{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229630,"rows_kept":229630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780532821495,137.64,63610.08,0.0,0.81519,4e-05,13.51244]
[1780532822721,137.64,63639.15,0.0,0.8163,4e-05,13.46803]
[1780532824762,82.76,63665.85,0.0,0.92608,3e-05,7.09742]
[1780532825768,82.77,63710.68,0.0,0.92755,3e-05,6.99414]
[1780532826772,82.76,63765.56,0.0,0.92934,3e-05,6.86696]
[1780532827781,82.79,63782.04,0.0,0.92981,3e-05,6.83373]
[1780532828786,82.8,63768.29,0.0,0.92934,3e-05,6.86761]
[1780532829793,82.81,63746.89,0.0,0.92862,3e-05,6.91856]
[1780532830800,82.82,63752.26,0.0,0.92879,3e-05,6.907]
[1780532833828,82.82,63788.32,0.0,0.92995,3e-05,6.82418]
[1780532834835,82.82,63791.85,0.0,0.93004,3e-05,6.81743]
[1780532835843,82.82,63780.88,0.0,0.92971,3e-05,6.84158]
[1780532836851,82.82,63785.9,0.0,0.92987,3e-05,6.82991]
[1780532837858,82.82,63775.12,0.0,0.92951,3e-05,6.8552]
[1780532838866,82.82,63762.12,0.0,0.92909,3e-05,6.88518]
[1780532839874,82.83,63746.45,0.0,0.92858,3e-05,6.92198]
[1780532840879,82.82,63752.3,0.0,0.92877,3e-05,6.90809]
[1780532842907,82.83,63740.33,0.0,0.92838,3e-05,6.93619]
[1780532843915,82.83,63722.93,0.0,0.9278,3e-05,6.97685]
[1780532844926,82.82,63705.56,0.0,0.92726,3e-05,7.01544]
[1780532845930,82.81,63696.51,0.0,0.92697,3e-05,7.03544]
[1780532846937,82.81,63686.1,0.0,0.92665,3e-05,7.05837]
[1780532847944,82.82,63687.3,0.0,0.92666,3e-05,7.0573]
[1780532848951,82.82,63703.49,0.0,0.92719,3e-05,7.02013]
[1780532849959,82.83,63704.42,0.0,0.9272,3e-05,7.0192]
[1780532851001,82.83,63679.71,0.0,0.9264,3e-05,7.0748]
[1780532851984,82.84,63668.3,0.0,0.92601,3e-05,7.10166]
[1780532852991,82.83,63692.45,0.0,0.92682,3e-05,7.04517]
[1780532853999,82.83,63710.14,0.0,0.92742,3e-05,7.00265]
[1780532855007,82.83,63708.27,0.0,0.92736,3e-05,7.00739]
[1780532858037,82.84,63715.16,0.0,0.92756,3e-05,6.99307]
[1780532859044,82.84,63727.2,0.0,0.92795,3e-05,6.96565]
[1780532860052,82.83,63733.13,0.0,0.92816,3e-05,6.95069]
[1780532862076,82.84,63722.53,0.0,0.92781,3e-05,6.97551]
[1780532863082,82.83,63709.81,0.0,0.92739,3e-05,7.00469]
[1780532864089,82.84,63703.14,0.0,0.92715,3e-05,7.02162]
[1780532867110,82.84,63700.03,0.0,0.92706,3e-05,7.02804]
[1780532869124,82.85,63711.49,0.0,0.92742,3e-05,7.00271]
[1780532870131,82.84,63708.82,0.0,0.92735,3e-05,7.00812]
[1780532872160,82.86,63699.24,0.0,0.92699,3e-05,7.03323]
[1780532873154,82.86,63684.52,0.0,0.92649,3e-05,7.06848]
[1780532874161,82.87,63687.88,0.0,0.9266,3e-05,7.06107]
[1780532876176,82.87,63679.98,0.0,0.92632,3e-05,7.08065]
[1780532877183,82.87,63632.58,0.0,0.92473,3e-05,7.19175]
[1780532878190,82.86,63687.63,0.0,0.92659,3e-05,7.06118]
[1780532879206,82.87,63693.49,0.0,0.92678,3e-05,7.04816]
[1780532881236,82.87,63694.16,0.0,0.92679,3e-05,7.04744]
[1780532881374,82.88,63685.07,0.0,0.92648,3e-05,7.06943]
[1780532882423,82.88,63685.07,0.0,0.92648,3e-05,7.06943]
[1780532882512,82.88,63669.43,0.0,0.92595,3e-05,7.10637]
[1780532884271,82.88,63679.92,0.0,0.92631,3e-05,7.08144]
[1780532886127,82.88,63685.36,0.0,0.92649,3e-05,7.06866]
[1780532886288,82.88,63679.93,0.0,0.92631,3e-05,7.08154]
[1780532886891,82.88,63679.93,0.0,0.92631,3e-05,7.08154]
[1780532887295,82.88,63663.12,0.0,0.92574,3e-05,7.12124]
[1780532889343,82.87,63658.73,0.0,0.92562,3e-05,7.12979]
[1780532889880,82.87,63658.73,0.0,0.92562,3e-05,7.12979]
[1780532890350,82.86,63668.25,0.0,0.92595,3e-05,7.10621]
[1780532890975,82.86,63668.25,0.0,0.92595,3e-05,7.10621]
[1780532891357,82.85,63666.96,0.0,0.92593,3e-05,7.10799]
[1780532892364,82.86,63674.42,0.0,0.92616,3e-05,7.09164]
[1780532893371,82.87,63687.48,0.0,0.92658,3e-05,7.0622]
[1780532894388,82.87,63691.31,0.0,0.92671,3e-05,7.0534]
[1780532895016,82.87,63691.31,0.0,0.92671,3e-05,7.0534]
[1780532895393,82.87,63680.3,0.0,0.92634,3e-05,7.07932]
[1780532896400,82.88,63675.73,0.0,0.92616,3e-05,7.092]
[1780532897407,82.89,63674.15,0.0,0.92608,3e-05,7.0972]
[1780532899423,82.9,63670.8,0.0,0.92595,3e-05,7.10653]
[1780532900430,82.91,63667.12,0.0,0.92581,3e-05,7.11638]
[1780532902444,82.92,63665.6,0.0,0.92574,3e-05,7.12178]
[1780532903694,82.92,63665.6,0.0,0.92574,3e-05,7.12178]
[1780532903462,82.92,63653.71,0.0,0.92533,3e-05,7.15042]
[1780532904464,82.93,63644.53,0.0,0.92501,3e-05,7.17266]
[1780532905471,82.92,63649.05,0.0,0.92516,3e-05,7.16183]
[1780532906601,82.92,63649.05,0.0,0.92516,3e-05,7.16183]
[1780532906697,82.92,63666.94,0.0,0.92577,3e-05,7.11977]
[1780532907485,82.92,63681.71,0.0,0.92626,3e-05,7.08532]
[1780532908028,82.92,63681.71,0.0,0.92626,3e-05,7.08532]
[1780532908492,82.92,63681.57,0.0,0.92626,3e-05,7.0852]
[1780532909499,82.93,63670.12,0.0,0.92586,3e-05,7.11322]
[1780532910506,82.94,63661.36,0.0,0.92555,3e-05,7.13495]
[1780532911513,82.94,63663.31,0.0,0.92563,3e-05,7.12785]
[1780532912116,82.94,63663.31,0.0,0.92563,3e-05,7.12785]
[1780532912520,82.94,63671.84,0.0,0.92592,3e-05,7.10826]
[1780532913253,82.94,63671.84,0.0,0.92592,3e-05,7.10826]
[1780532913527,82.95,63664.78,0.0,0.92567,3e-05,7.12543]
[1780532914228,82.95,63664.78,0.0,0.92567,3e-05,7.12543]
[1780532914534,82.95,63655.21,0.0,0.92534,3e-05,7.14873]
[1780532916549,82.95,63662.69,0.0,0.92558,3e-05,7.13179]
[1780532917432,82.95,63662.69,0.0,0.92558,3e-05,7.13179]
[1780532917555,82.95,63680.66,0.0,0.92618,3e-05,7.08977]
[1780532918567,82.96,63689.81,0.0,0.92648,3e-05,7.06883]
[1780532919575,82.96,63685.87,0.0,0.92633,3e-05,7.0794]
[1780532921440,82.97,63683.43,0.0,0.92623,3e-05,7.0867]
[1780532921589,82.97,63672.28,0.0,0.92586,3e-05,7.11269]
[1780532922619,82.98,63665.79,0.0,0.92561,3e-05,7.12974]
[1780532924839,82.99,63668.08,0.0,0.92568,3e-05,7.1252]
[1780532925641,82.99,63671.95,0.0,0.9258,3e-05,7.11665]
[1780532926648,83.0,63685.1,0.0,0.92623,3e-05,7.0869]
[1780532927020,83.0,63685.1,0.0,0.92623,3e-05,7.0869]
[1780532927655,83.0,63685.12,0.0,0.92621,3e-05,7.08779]
[1780532928662,83.01,63652.07,0.0,0.92509,3e-05,7.16638]
[1780532929671,83.01,63647.83,0.0,0.92495,3e-05,7.17631]
[1780532930678,83.01,63651.05,0.0,0.92506,3e-05,7.16818]
[1780532931006,83.01,63651.05,0.0,0.92506,3e-05,7.16818]
[1780532931687,83.01,63653.71,0.0,0.92516,3e-05,7.16157]
[1780532932692,83.0,63658.14,0.0,0.92531,3e-05,7.15097]
[1780532933026,83.0,63658.14,0.0,0.92531,3e-05,7.15097]
[1780532933699,83.0,63660.49,0.0,0.92539,3e-05,7.14546]
[1780532935713,83.01,63656.87,0.0,0.92526,3e-05,7.15461]
[1780532936720,83.01,63649.06,0.0,0.92499,3e-05,7.17334]
[1780532937019,83.01,63649.06,0.0,0.92499,3e-05,7.17334]
[1780532937727,83.01,63647.54,0.0,0.92494,3e-05,7.17701]
[1780532940753,83.01,63631.43,0.0,0.92439,3e-05,7.21485]
[1780532941761,83.01,63625.46,0.0,0.9242,3e-05,7.2282]
[1780532943029,83.01,63625.46,0.0,0.9242,3e-05,7.2282]
[1780532943147,83.0,63621.31,0.0,0.92407,3e-05,7.23679]
[1780532943890,83.01,63593.94,0.0,0.92312,3e-05,7.30267]
[1780532944813,83.01,63559.74,0.0,0.92194,3e-05,7.38386]
[1780532947152,83.01,63553.07,0.0,0.92171,3e-05,7.39972]
[1780532947188,83.01,63551.21,0.0,0.92165,3e-05,7.40344]
[1780532948648,83.01,63551.21,0.0,0.92165,3e-05,7.40344]
[1780532948699,83.0,63572.43,0.0,0.9224,3e-05,7.35251]
[1780532948892,83.0,63563.48,0.0,0.92208,3e-05,7.37419]
[1780532949856,83.01,63539.61,0.0,0.92123,3e-05,7.43264]
[1780532950871,83.01,63540.04,0.0,0.92124,3e-05,7.43144]
[1780532951834,83.01,63540.04,0.0,0.92124,3e-05,7.43144]
[1780532951878,83.02,63533.21,0.0,0.92098,4e-05,7.4493]
[1780532953295,83.02,63533.21,0.0,0.92098,4e-05,7.4493]
[1780532953328,83.03,63540.13,0.0,0.92121,3e-05,7.4341]
[1780532953978,83.03,63540.13,0.0,0.92121,3e-05,7.4341]
[1780532954097,83.04,63554.14,0.0,0.92168,3e-05,7.40199]
[1780532954900,83.05,63560.35,0.0,0.92187,3e-05,7.38908]
[1780532955907,83.05,63553.23,0.0,0.92161,3e-05,7.40698]
[1780532957519,83.05,63553.23,0.0,0.92161,3e-05,7.40698]
[1780532957534,83.06,63553.4,0.0,0.9216,3e-05,7.40721]
[1780532958684,83.06,63553.4,0.0,0.9216,3e-05,7.40721]
[1780532958705,83.08,63551.97,0.0,0.92151,3e-05,7.41407]
[1780532958928,83.08,63565.03,0.0,0.92196,3e-05,7.38302]
[1780532959935,83.09,63562.79,0.0,0.92185,3e-05,7.39055]
[1780532960948,83.1,63554.35,0.0,0.92153,3e-05,7.41266]
[1780532962758,83.1,63554.35,0.0,0.92153,3e-05,7.41266]
[1780532962768,83.13,63543.88,0.0,0.92109,3e-05,7.44248]
[1780532962964,83.13,63534.34,0.0,0.92076,4e-05,7.46523]
[1780532963971,83.14,63544.4,0.0,0.92109,3e-05,7.44296]
[1780532964978,83.15,63544.86,0.0,0.92108,3e-05,7.44398]
[1780532965985,83.17,63535.47,0.0,0.92072,4e-05,7.46845]
[1780532967300,83.17,63535.47,0.0,0.92072,4e-05,7.46845]
[1780532967321,83.18,63524.08,0.0,0.92029,4e-05,7.49726]
[1780532968001,83.18,63513.26,0.0,0.9199,4e-05,7.52418]
[1780532968885,83.18,63513.26,0.0,0.9199,4e-05,7.52418]
[1780532969013,83.19,63494.17,0.0,0.9192,4e-05,7.57161]
[1780532970266,83.19,63494.17,0.0,0.9192,4e-05,7.57161]
[1780532970296,83.2,63490.36,0.0,0.91903,4e-05,7.58263]
[1780532971671,83.2,63490.36,0.0,0.91903,4e-05,7.58263]
[1780532971770,83.2,63490.36,0.0,0.91903,4e-05,7.58263]
[1780532971769,83.23,63502.82,0.0,0.91945,4e-05,7.5533]
[1780532971894,83.23,63502.82,0.0,0.91945,4e-05,7.5533]
[1780532972031,83.23,63511.28,0.0,0.91975,4e-05,7.53304]
[1780532972922,83.23,63511.28,0.0,0.91975,4e-05,7.53304]
[1780532973041,83.23,63512.71,0.0,0.91978,4e-05,7.53102]
[1780532974047,83.24,63498.35,0.0,0.91925,4e-05,7.56689]
[1780532975057,83.25,63498.41,0.0,0.91924,4e-05,7.56756]
[1780532976063,83.25,63501.8,0.0,0.91935,4e-05,7.56026]
[1780532977123,83.25,63501.8,0.0,0.91935,4e-05,7.56026]
[1780532977202,83.26,63458.7,0.0,0.91778,4e-05,7.66603]
[1780532978085,83.27,63437.22,0.0,0.917,4e-05,7.71838]
[1780532979094,83.27,63422.52,0.0,0.91646,4e-05,7.75407]
[1780532980103,83.27,63405.76,0.0,0.91585,4e-05,7.79459]
[1780532981214,83.27,63405.76,0.0,0.91585,4e-05,7.79459]
[1780532981244,83.26,63389.16,0.0,0.91525,4e-05,7.83412]
[1780532982247,83.26,63389.16,0.0,0.91525,4e-05,7.83412]
[1780532982354,83.26,63375.93,0.0,0.91477,4e-05,7.86588]
[1780532983128,83.26,63367.09,0.0,0.91444,4e-05,7.88752]
[1780532984144,83.26,63356.42,0.0,0.91404,4e-05,7.9133]
[1780532985373,83.26,63356.42,0.0,0.91404,4e-05,7.9133]
[1780532985397,83.25,63350.4,0.0,0.91383,4e-05,7.9273]
[1780532986161,83.25,63346.98,0.0,0.91372,4e-05,7.93472]
[1780532987478,83.25,63346.98,0.0,0.91372,4e-05,7.93472]
[1780532987552,83.24,63351.59,0.0,0.9139,4e-05,7.92234]
[1780532989184,83.23,63358.6,0.0,0.9142,4e-05,7.90312]
[1780532991166,83.22,63360.41,0.0,0.91428,4e-05,7.89721]
[1780532991613,83.22,63360.41,0.0,0.91428,4e-05,7.89721]
[1780532995370,83.22,63360.32,0.0,0.91427,4e-05,7.89817]
[1780532995670,83.23,63373.57,0.0,0.91473,4e-05,7.86775]
[1780532996302,83.23,63373.57,0.0,0.91473,4e-05,7.86775]
[1780532996404,83.23,63381.3,0.0,0.91502,4e-05,7.84886]
[1780532998178,83.23,63381.3,0.0,0.91502,4e-05,7.84886]
[1780532997257,83.23,63373.38,0.0,0.91473,4e-05,7.86821]
[1780532998537,83.23,63333.17,0.0,0.91324,4e-05,7.96588]
[1780532999409,83.23,63333.17,0.0,0.91324,4e-05,7.96588]
[1780532999878,83.23,63297.18,0.0,0.91187,4e-05,8.05456]
[1780533000210,83.23,63297.18,0.0,0.91187,4e-05,8.05456]
[1780533000282,83.23,63292.69,0.0,0.9117,4e-05,8.06566]
[1780533001459,83.23,63276.86,0.0,0.9111,4e-05,8.10483]
[1780533002523,83.23,63276.86,0.0,0.9111,4e-05,8.10483]
[1780533002542,83.24,63282.47,0.0,0.9113,4e-05,8.09194]
[1780533003358,83.24,63282.47,0.0,0.9113,4e-05,8.09194]
[1780533003819,83.24,63282.47,0.0,0.9113,4e-05,8.09194]
[1780533004562,83.23,63301.48,0.0,0.91202,4e-05,8.04482]
[1780533005397,83.23,63319.49,0.0,0.91272,4e-05,7.99947]
[1780533006416,83.23,63369.46,0.0,0.91458,4e-05,7.87761]
[1780533007457,83.23,63369.46,0.0,0.91458,4e-05,7.87761]
[1780533007501,83.23,63382.73,0.0,0.91509,4e-05,7.8446]
[1780533008267,83.23,63382.73,0.0,0.91509,4e-05,7.8446]
[1780533008431,83.22,63377.23,0.0,0.9149,4e-05,7.85649]
[1780533009438,83.22,63383.94,0.0,0.91517,4e-05,7.83921]
[1780533010474,83.21,63394.54,0.0,0.91557,4e-05,7.81251]
[1780533011398,83.21,63394.54,0.0,0.91557,4e-05,7.81251]
[1780533011921,83.21,63394.54,0.0,0.91557,4e-05,7.81251]
[1780533011977,83.19,63398.71,0.0,0.91576,4e-05,7.79964]
[1780533012471,83.19,63413.19,0.0,0.91629,4e-05,7.76442]
[1780533013456,83.19,63413.19,0.0,0.91629,4e-05,7.76442]
[1780533013480,83.19,63426.78,0.0,0.9168,4e-05,7.73049]
[1780533014489,83.18,63434.02,0.0,0.9171,4e-05,7.71088]
[1780533015559,83.18,63434.02,0.0,0.9171,4e-05,7.71088]
[1780533015586,83.18,63415.18,0.0,0.91641,4e-05,7.75659]
[1780533016529,83.19,63416.22,0.0,0.91643,4e-05,7.7555]
[1780533017538,83.18,63430.21,0.0,0.91694,4e-05,7.72125]
[1780533018545,83.19,63420.79,0.0,0.91658,4e-05,7.74525]
[1780533019514,83.19,63420.79,0.0,0.91658,4e-05,7.74525]
[1780533019831,83.19,63420.79,0.0,0.91658,4e-05,7.74525]
[1780533019883,83.2,63412.47,0.0,0.91624,4e-05,7.76785]
[1780533020620,83.22,63402.95,0.0,0.91587,4e-05,7.79298]
[1780533021577,83.23,63403.99,0.0,0.91588,4e-05,7.79196]
[1780533022586,83.23,63411.7,0.0,0.91616,4e-05,7.7737]
[1780533023592,83.23,63413.53,0.0,0.91621,4e-05,7.77007]
[1780533024141,83.23,63413.53,0.0,0.91621,4e-05,7.77007]
[1780533024617,83.24,63393.1,0.0,0.91544,4e-05,7.82116]
[1780533025637,83.25,63379.02,0.0,0.9149,4e-05,7.857]
[1780533026294,83.25,63379.02,0.0,0.9149,4e-05,7.857]
[1780533026644,83.25,63367.41,0.0,0.91447,4e-05,7.88537]
[1780533027651,83.27,63374.47,0.0,0.91468,4e-05,7.87158]
[1780533028659,83.27,63374.47,0.0,0.91468,4e-05,7.87158]
[1780533028665,83.28,63372.43,0.0,0.91459,4e-05,7.87772]
[1780533029965,83.28,63372.43,0.0,0.91459,4e-05,7.87772]
[1780533030016,83.28,63365.89,0.0,0.91433,4e-05,7.89475]
[1780533031680,83.3,63381.93,0.0,0.91491,4e-05,7.85565]
[1780533032686,83.31,63365.49,0.0,0.91428,4e-05,7.89686]
[1780533033196,83.31,63365.49,0.0,0.91428,4e-05,7.89686]
[1780533034177,83.31,63365.49,0.0,0.91428,4e-05,7.89686]
[1780533033694,83.31,63354.78,0.0,0.91389,4e-05,7.92265]
[1780533035017,83.31,63349.13,0.0,0.91367,4e-05,7.93664]
[1780533035318,83.31,63349.13,0.0,0.91367,4e-05,7.93664]
[1780533035709,83.31,63368.82,0.0,0.91441,4e-05,7.8883]
[1780533036718,83.31,63382.92,0.0,0.91492,4e-05,7.85461]
[1780533037726,83.31,63402.23,0.0,0.91563,4e-05,7.80791]
[1780533038878,83.31,63402.23,0.0,0.91563,4e-05,7.80791]
[1780533038905,83.31,63414.19,0.0,0.91607,4e-05,7.77901]
[1780533039368,83.31,63414.19,0.0,0.91607,4e-05,7.77901]
[1780533039739,83.31,63415.54,0.0,0.91612,4e-05,7.77553]
[1780533041756,83.31,63425.56,0.0,0.9165,4e-05,7.75054]
[1780533042612,83.31,63425.56,0.0,0.9165,4e-05,7.75054]
[1780533042769,83.31,63420.32,0.0,0.9163,4e-05,7.76339]
[1780533043849,83.31,63420.32,0.0,0.9163,4e-05,7.76339]
[1780533043951,83.32,63419.64,0.0,0.91626,4e-05,7.76607]
[1780533044779,83.32,63430.98,0.0,0.91668,4e-05,7.73843]
[1780533045786,83.32,63441.72,0.0,0.91706,4e-05,7.71316]
[1780533046793,83.33,63447.5,0.0,0.91725,4e-05,7.7004]
[1780533047727,83.33,63447.5,0.0,0.91725,4e-05,7.7004]
[1780533047803,83.33,63436.04,0.0,0.91682,4e-05,7.72925]
[1780533048815,83.34,63441.54,0.0,0.91701,4e-05,7.71653]
[1780533050896,83.34,63442.99,0.0,0.91705,4e-05,7.71386]
[1780533050918,83.35,63426.45,0.0,0.91644,4e-05,7.7548]
[1780533051829,83.35,63411.23,0.0,0.91588,4e-05,7.79186]
[1780533052841,83.34,63425.82,0.0,0.91642,4e-05,7.7559]
[1780533053846,83.35,63440.89,0.0,0.91697,4e-05,7.71952]
[1780533054469,83.35,63440.89,0.0,0.91697,4e-05,7.71952]
[1780533054852,83.34,63448.62,0.0,0.91725,4e-05,7.70059]
[1780533055859,83.35,63452.66,0.0,0.9174,4e-05,7.69096]
[1780533057878,83.35,63455.73,0.0,0.9175,4e-05,7.68415]
[1780533058885,83.35,63459.33,0.0,0.91762,4e-05,7.67596]
[1780533059896,83.36,63463.6,0.0,0.91777,4e-05,7.66632]
[1780533060900,83.36,63545.29,0.0,0.92066,4e-05,7.47147]
[1780533061909,83.38,63557.66,0.0,0.92105,3e-05,7.44534]
[1780533062919,83.4,63593.8,0.0,0.92225,3e-05,7.36343]
[1780533063927,83.43,63608.82,0.0,0.9227,3e-05,7.33287]
[1780533064768,83.43,63608.82,0.0,0.9227,3e-05,7.33287]
[1780533064951,83.46,63606.63,0.0,0.92255,3e-05,7.3433]
[1780533065962,83.49,63620.86,0.0,0.92298,3e-05,7.31396]
[1780533066777,83.49,63620.86,0.0,0.92298,3e-05,7.31396]
[1780533066969,83.5,63640.54,0.0,0.92362,3e-05,7.26996]
[1780533068008,83.5,63640.54,0.0,0.92362,3e-05,7.26996]
[1780533068130,83.5,63640.54,0.0,0.92362,3e-05,7.26996]
[1780533068091,83.51,63648.48,0.0,0.92385,3e-05,7.25373]
[1780533068985,83.53,63651.47,0.0,0.92392,3e-05,7.24935]
[1780533069993,83.54,63672.3,0.0,0.92459,3e-05,7.20287]
[1780533070755,83.54,63672.3,0.0,0.92459,3e-05,7.20287]
[1780533071000,83.54,63662.65,0.0,0.92427,3e-05,7.22538]
[1780533072011,83.57,63641.6,0.0,0.92349,3e-05,7.27957]
[1780533072311,83.57,63641.6,0.0,0.92349,3e-05,7.27957]
[1780533072850,83.57,63641.6,0.0,0.92349,3e-05,7.27957]
[1780533073016,83.58,63636.05,0.0,0.92328,3e-05,7.29398]
[1780533074022,83.58,63657.55,0.0,0.92399,3e-05,7.24475]
[1780533074659,83.58,63657.55,0.0,0.92399,3e-05,7.24475]
[1780533075045,83.6,63657.76,0.0,0.92398,3e-05,7.24601]
[1780533075317,83.6,63657.76,0.0,0.92398,3e-05,7.24601]
[1780533076043,83.61,63670.42,0.0,0.92438,3e-05,7.21815]
[1780533077050,83.61,63686.1,0.0,0.92489,3e-05,7.18289]
[1780533078057,83.61,63685.24,0.0,0.92486,3e-05,7.18509]
[1780533078974,83.61,63685.24,0.0,0.92486,3e-05,7.18509]
[1780533079069,83.61,63680.75,0.0,0.9247,3e-05,7.19568]
[1780533079767,83.61,63680.75,0.0,0.9247,3e-05,7.19568]
[1780533080092,83.61,63686.69,0.0,0.9249,3e-05,7.1818]
[1780533082125,83.62,63670.59,0.0,0.92436,3e-05,7.21943]
[1780533082975,83.62,63670.59,0.0,0.92436,3e-05,7.21943]
[1780533083128,83.62,63681.09,0.0,0.9247,3e-05,7.19618]
[1780533084085,83.62,63681.09,0.0,0.9247,3e-05,7.19618]
[1780533084136,83.63,63688.34,0.0,0.92492,3e-05,7.18077]
[1780533086157,83.64,63702.39,0.0,0.92536,3e-05,7.15023]
[1780533088075,83.64,63702.39,0.0,0.92536,3e-05,7.15023]
[1780533088097,83.64,63716.69,0.0,0.92584,3e-05,7.11642]
[1780533088571,83.64,63716.69,0.0,0.92584,3e-05,7.11642]
[1780533088656,83.64,63724.98,0.0,0.92612,3e-05,7.09725]
[1780533089190,83.64,63730.99,0.0,0.92631,3e-05,7.08356]
[1780533092259,83.64,63733.67,0.0,0.9264,3e-05,7.07776]
[1780533091212,83.64,63721.24,0.0,0.92601,3e-05,7.1037]
[1780533092381,83.64,63722.47,0.0,0.92605,3e-05,7.10079]
[1780533093361,83.64,63722.47,0.0,0.92605,3e-05,7.10079]
[1780533093363,83.64,63707.71,0.0,0.92556,3e-05,7.13493]
[1780533094265,83.64,63700.98,0.0,0.92535,3e-05,7.14996]
[1780533095275,83.65,63694.95,0.0,0.92512,3e-05,7.16568]
[1780533096601,83.65,63694.95,0.0,0.92512,3e-05,7.16568]
[1780533096626,83.66,63681.63,0.0,0.92465,3e-05,7.19829]
[1780533097306,83.67,63679.76,0.0,0.92458,3e-05,7.20368]
[1780533099313,83.68,63669.72,0.0,0.92422,3e-05,7.22879]
[1780533100327,83.68,63667.89,0.0,0.92415,3e-05,7.23349]
[1780533101332,83.68,63674.98,0.0,0.92438,3e-05,7.2173]
[1780533103355,83.69,63684.03,0.0,0.92467,3e-05,7.19751]
[1780533104758,83.7,63681.03,0.0,0.92455,3e-05,7.20545]
[1780533105349,83.7,63681.03,0.0,0.92455,3e-05,7.20545]
[1780533105369,83.7,63670.38,0.0,0.92419,3e-05,7.23104]
[1780533106376,83.7,63676.98,0.0,0.9244,3e-05,7.21596]
[1780533107387,83.7,63643.51,0.0,0.92327,3e-05,7.2947]
[1780533108498,83.7,63643.51,0.0,0.92327,3e-05,7.2947]
[1780533108592,83.69,63645.21,0.0,0.92335,3e-05,7.28866]
[1780533109403,83.68,63641.3,0.0,0.92325,3e-05,7.29581]
[1780533110409,83.67,63620.46,0.0,0.92256,3e-05,7.34262]
[1780533111416,83.66,63614.87,0.0,0.92239,3e-05,7.35419]
[1780533114162,83.63,63611.88,0.0,0.92236,3e-05,7.35612]
[1780533115447,83.62,63627.78,0.0,0.92293,3e-05,7.31716]
[1780533116458,83.61,63633.51,0.0,0.92315,3e-05,7.30165]
[1780533117465,83.6,63622.52,0.0,0.9228,3e-05,7.32573]
[1780533118549,83.59,63619.64,0.0,0.92272,3e-05,7.33157]
[1780533119481,83.59,63628.12,0.0,0.92302,3e-05,7.31065]
[1780533120486,83.58,63623.0,0.0,0.92287,3e-05,7.32092]
[1780533121423,83.58,63623.0,0.0,0.92287,3e-05,7.32092]
[1780533121508,83.57,63597.54,0.0,0.92201,3e-05,7.38014]
[1780533122500,83.56,63587.94,0.0,0.9217,3e-05,7.40101]
[1780533123511,83.55,63573.13,0.0,0.9212,3e-05,7.43499]
[1780533125041,83.55,63573.13,0.0,0.9212,3e-05,7.43499]
[1780533125054,83.54,63560.66,0.0,0.9208,3e-05,7.46192]
[1780533125521,83.54,63556.31,0.0,0.92065,3e-05,7.47225]
[1780533126989,83.54,63556.31,0.0,0.92065,3e-05,7.47225]
[1780533127090,83.52,63551.21,0.0,0.92051,4e-05,7.48191]
[1780533128065,83.52,63551.21,0.0,0.92051,4e-05,7.48191]
[1780533128091,83.52,63546.03,0.0,0.92035,4e-05,7.49271]
[1780533128545,83.52,63550.59,0.0,0.92051,4e-05,7.48186]
[1780533129552,83.51,63544.99,0.0,0.92033,4e-05,7.4939]
[1780533131887,83.51,63541.74,0.0,0.92022,4e-05,7.50126]
[1780533131976,83.49,63544.89,0.0,0.92036,4e-05,7.49184]
[1780533134016,83.49,63544.9,0.0,0.92036,4e-05,7.49182]
[1780533134089,83.5,63538.38,0.0,0.92011,4e-05,7.5088]
[1780533134591,83.5,63532.24,0.0,0.91989,4e-05,7.52343]
[1780533138102,83.51,63530.96,0.0,0.91984,4e-05,7.52706]
[1780533138252,83.51,63530.96,0.0,0.91984,4e-05,7.52706]
[1780533138133,83.51,63524.96,0.0,0.91962,4e-05,7.54187]
[1780533138626,83.51,63529.54,0.0,0.91978,4e-05,7.53094]
[1780533139443,83.51,63529.54,0.0,0.91978,4e-05,7.53094]
[1780533139637,83.51,63543.6,0.0,0.92028,4e-05,7.49743]
[1780533140644,83.51,63547.96,0.0,0.92043,4e-05,7.48727]
[1780533141651,83.52,63545.38,0.0,0.92032,4e-05,7.49424]
[1780533143469,83.52,63544.79,0.0,0.92029,4e-05,7.49664]
[1780533143666,83.53,63552.16,0.0,0.92054,4e-05,7.48]
[1780533144673,83.53,63535.94,0.0,0.91995,4e-05,7.51945]
[1780533145688,83.54,63518.5,0.0,0.91932,4e-05,7.5622]
[1780533146700,83.55,63516.69,0.0,0.91924,4e-05,7.56784]
[1780533147536,83.55,63516.69,0.0,0.91924,4e-05,7.56784]
[1780533147707,83.55,63523.61,0.0,0.91948,4e-05,7.55184]
[1780533148716,83.54,63536.6,0.0,0.91995,4e-05,7.51989]
[1780533149367,83.54,63536.6,0.0,0.91995,4e-05,7.51989]
[1780533149724,83.53,63543.87,0.0,0.92023,4e-05,7.50094]
[1780533150732,83.54,63548.39,0.0,0.92038,4e-05,7.49068]
[1780533151555,83.54,63548.39,0.0,0.92038,4e-05,7.49068]
[1780533151740,83.54,63561.63,0.0,0.92086,3e-05,7.45677]
[1780533153236,83.54,63561.63,0.0,0.92086,3e-05,7.45677]
[1780533152749,83.55,63576.05,0.0,0.92135,3e-05,7.42363]
[1780533153798,83.55,63568.59,0.0,0.92108,3e-05,7.44176]
[1780533154780,83.56,63569.55,0.0,0.9211,3e-05,7.44038]
[1780533156794,83.57,63574.08,0.0,0.92123,3e-05,7.432]
[1780533157801,83.57,63579.1,0.0,0.92141,3e-05,7.41982]
[1780533158809,83.57,63582.6,0.0,0.92153,3e-05,7.41145]
[1780533160822,83.58,63571.45,0.0,0.92112,3e-05,7.43944]
[1780533162164,83.58,63571.45,0.0,0.92112,3e-05,7.43944]
[1780533162263,83.6,63568.73,0.0,0.92098,3e-05,7.44923]
[1780533162838,83.6,63550.73,0.0,0.92035,4e-05,7.49195]
[1780533163845,83.61,63536.55,0.0,0.91982,4e-05,7.52755]
[1780533164855,83.61,63522.79,0.0,0.91932,4e-05,7.56141]
[1780533165898,83.61,63522.79,0.0,0.91932,4e-05,7.56141]
[1780533165965,83.61,63522.08,0.0,0.91931,4e-05,7.56211]
[1780533166868,83.61,63525.11,0.0,0.91942,4e-05,7.55488]
[1780533168020,83.61,63525.11,0.0,0.91942,4e-05,7.55488]
[1780533168087,83.61,63528.02,0.0,0.91951,4e-05,7.54885]
[1780533169889,83.62,63533.08,0.0,0.91967,4e-05,7.538]
[1780533172910,83.62,63539.14,0.0,0.91989,4e-05,7.52354]
[1780533174924,83.63,63549.57,0.0,0.92023,4e-05,7.50022]
[1780533175931,83.63,63556.67,0.0,0.92047,3e-05,7.48434]
[1780533178955,83.66,63549.82,0.0,0.92018,4e-05,7.50415]
[1780533180969,83.66,63533.48,0.0,0.91958,4e-05,7.5446]
[1780533181977,83.66,63526.39,0.0,0.91934,4e-05,7.56096]
[1780533183149,83.66,63526.39,0.0,0.91934,4e-05,7.56096]
[1780533183230,83.67,63528.38,0.0,0.91938,4e-05,7.55826]
[1780533184996,83.67,63535.63,0.0,0.91964,4e-05,7.54023]
[1780533186007,83.67,63530.17,0.0,0.91945,4e-05,7.55326]
[1780533187013,83.67,63526.59,0.0,0.91933,4e-05,7.56133]
[1780533188205,83.67,63526.59,0.0,0.91933,4e-05,7.56133]
[1780533188317,83.67,63528.02,0.0,0.91937,4e-05,7.5588]
[1780533189028,83.67,63542.25,0.0,0.91987,4e-05,7.5249]
[1780533189473,83.67,63542.25,0.0,0.91987,4e-05,7.5249]
[1780533190049,83.67,63535.07,0.0,0.91962,4e-05,7.542]
[1780533192064,83.68,63541.92,0.0,0.91985,4e-05,7.52634]
[1780533192462,83.68,63541.92,0.0,0.91985,4e-05,7.52634]
[1780533193071,83.68,63542.79,0.0,0.91987,4e-05,7.52472]
[1780533193728,83.68,63542.79,0.0,0.91987,4e-05,7.52472]
[1780533194078,83.68,63538.58,0.0,0.91972,4e-05,7.53522]
[1780533194493,83.68,63538.58,0.0,0.91972,4e-05,7.53522]
[1780533195085,83.68,63530.67,0.0,0.91944,4e-05,7.55433]
[1780533196092,83.69,63529.89,0.0,0.91939,4e-05,7.55726]
[1780533197099,83.69,63540.32,0.0,0.91976,4e-05,7.53229]
[1780533198106,83.69,63540.49,0.0,0.91977,4e-05,7.53222]
[1780533200128,83.69,63536.55,0.0,0.91962,4e-05,7.54229]
[1780533201133,83.7,63532.46,0.0,0.91945,4e-05,7.55334]
[1780533202140,83.7,63540.65,0.0,0.91974,4e-05,7.53379]
[1780533203326,83.7,63540.65,0.0,0.91974,4e-05,7.53379]
[1780533203335,83.7,63538.42,0.0,0.91966,4e-05,7.53943]
[1780533204155,83.7,63525.23,0.0,0.9192,4e-05,7.57042]
[1780533205163,83.7,63518.42,0.0,0.91897,4e-05,7.58574]
[1780533206169,83.69,63522.99,0.0,0.91915,4e-05,7.57368]
[1780533207068,83.69,63522.99,0.0,0.91915,4e-05,7.57368]
[1780533207176,83.69,63524.63,0.0,0.91921,4e-05,7.56941]
[1780533208183,83.68,63521.66,0.0,0.91912,4e-05,7.57562]
[1780533209190,83.68,63516.64,0.0,0.91896,4e-05,7.58666]
[1780533211207,83.67,63512.19,0.0,0.91884,4e-05,7.59345]
[1780533212214,83.68,63504.4,0.0,0.91854,4e-05,7.61347]
[1780533213221,83.69,63495.42,0.0,0.9182,4e-05,7.636]
[1780533214228,83.69,63499.6,0.0,0.91834,4e-05,7.62676]
[1780533215235,83.69,63512.71,0.0,0.91881,4e-05,7.59528]
[1780533216242,83.69,63525.11,0.0,0.91926,4e-05,7.56502]
[1780533217249,83.69,63533.97,0.0,0.91957,4e-05,7.54383]
[1780533218256,83.69,63538.99,0.0,0.91975,4e-05,7.53222]
[1780533221284,83.7,63548.84,0.0,0.92007,4e-05,7.51047]
[1780533222024,83.7,63548.84,0.0,0.92007,4e-05,7.51047]
[1780533222291,83.7,63552.72,0.0,0.92021,4e-05,7.50106]
[1780533223298,83.69,63557.95,0.0,0.92041,3e-05,7.48754]
[1780533224305,83.69,63551.59,0.0,0.9202,4e-05,7.50183]
[1780533225314,83.69,63545.69,0.0,0.91997,4e-05,7.51704]
[1780533225555,83.69,63545.69,0.0,0.91997,4e-05,7.51704]
[1780533226319,83.7,63543.45,0.0,0.91988,4e-05,7.52328]
[1780533226933,83.7,63543.45,0.0,0.91988,4e-05,7.52328]
[1780533227326,83.7,63527.03,0.0,0.91929,4e-05,7.56319]
[1780533228333,83.7,63523.67,0.0,0.91917,4e-05,7.57129]
[1780533229339,83.7,63527.95,0.0,0.91933,4e-05,7.56039]
[1780533230361,83.7,63527.95,0.0,0.91933,4e-05,7.56039]
[1780533230366,83.7,63536.72,0.0,0.91964,4e-05,7.53966]
[1780533231354,83.7,63537.28,0.0,0.91965,4e-05,7.53889]
[1780533232502,83.71,63539.65,0.0,0.91973,4e-05,7.53385]
[1780533233371,83.71,63540.62,0.0,0.91975,4e-05,7.53223]
[1780533234377,83.72,63534.49,0.0,0.91952,4e-05,7.54755]
[1780533234513,83.72,63534.49,0.0,0.91952,4e-05,7.54755]
[1780533235384,83.72,63534.28,0.0,0.91951,4e-05,7.5485]
[1780533236502,83.72,63535.55,0.0,0.91955,4e-05,7.54591]
[1780533238495,83.72,63534.25,0.0,0.9195,4e-05,7.54949]
[1780533238529,83.73,63534.16,0.0,0.91949,4e-05,7.55013]
[1780533240505,83.73,63535.06,0.0,0.91951,4e-05,7.54841]
[1780533240597,83.73,63538.63,0.0,0.91963,4e-05,7.54038]
[1780533241430,83.74,63528.47,0.0,0.91926,4e-05,7.56522]
[1780533242460,83.74,63533.78,0.0,0.91945,4e-05,7.55274]
[1780533243459,83.74,63543.77,0.0,0.91979,4e-05,7.52938]
[1780533247233,83.72,63550.99,0.0,0.92008,4e-05,7.50975]
[1780533248758,83.72,63552.07,0.0,0.92012,4e-05,7.50718]
[1780533248774,83.72,63558.29,0.0,0.92035,4e-05,7.49163]
[1780533250525,83.71,63551.29,0.0,0.92012,4e-05,7.50732]
[1780533255557,83.7,63564.84,0.0,0.92064,3e-05,7.47194]
[1780533256564,83.7,63568.26,0.0,0.92076,3e-05,7.46396]
[1780533257571,83.7,63557.02,0.0,0.92036,4e-05,7.49094]
[1780533258578,83.7,63557.23,0.0,0.92037,4e-05,7.4903]
[1780533259586,83.7,63551.59,0.0,0.92017,4e-05,7.50358]
[1780533260593,83.69,63556.11,0.0,0.92033,4e-05,7.49253]
[1780533261600,83.69,63550.28,0.0,0.92013,4e-05,7.50628]
[1780533262607,83.69,63545.11,0.0,0.91995,4e-05,7.51824]
[1780533264623,83.69,63553.25,0.0,0.92025,4e-05,7.49788]
[1780533266000,83.69,63553.25,0.0,0.92025,4e-05,7.49788]
[1780533266449,83.69,63553.25,0.0,0.92025,4e-05,7.49788]
[1780533266107,83.68,63561.13,0.0,0.92054,3e-05,7.47858]
[1780533266637,83.68,63558.46,0.0,0.92045,3e-05,7.48491]
[1780533267660,83.68,63551.28,0.0,0.92019,4e-05,7.50226]
[1780533268662,83.69,63547.66,0.0,0.92006,4e-05,7.51106]
[1780533269841,83.69,63547.66,0.0,0.92006,4e-05,7.51106]
[1780533270421,83.68,63543.7,0.0,0.91992,4e-05,7.52018]
[1780533270676,83.68,63549.05,0.0,0.92011,4e-05,7.50746]
[1780533274707,83.67,63545.9,0.0,0.92005,4e-05,7.51006]
[1780533275712,83.67,63542.88,0.0,0.91995,4e-05,7.51726]
[1780533277726,83.67,63556.69,0.0,0.92044,4e-05,7.48427]
[1780533278733,83.66,63561.41,0.0,0.92063,3e-05,7.47074]
[1780533279740,83.65,63559.55,0.0,0.92059,3e-05,7.47345]
[1780533280747,83.64,63564.87,0.0,0.9208,3e-05,7.45939]
[1780533281754,83.64,63569.98,0.0,0.92099,3e-05,7.44644]
[1780533282761,83.63,63579.29,0.0,0.92133,3e-05,7.42322]
[1780533284775,83.62,63576.72,0.0,0.92126,3e-05,7.42792]
[1780533285783,83.62,63582.13,0.0,0.92145,3e-05,7.41467]
[1780533287797,83.61,63658.88,0.0,0.92409,3e-05,7.23348]
[1780533288806,83.61,63664.66,0.0,0.92429,3e-05,7.21979]
[1780533289715,83.61,63664.66,0.0,0.92429,3e-05,7.21979]
[1780533289813,83.63,63665.73,0.0,0.92428,3e-05,7.22019]
[1780533292405,83.65,63662.59,0.0,0.92414,3e-05,7.2305]
[1780533292492,83.68,63664.41,0.0,0.92412,3e-05,7.23179]
[1780533292840,83.68,63668.87,0.0,0.92427,3e-05,7.22139]
[1780533294854,83.72,63674.0,0.0,0.92434,3e-05,7.21705]
[1780533296868,83.75,63680.81,0.0,0.9245,3e-05,7.20634]
[1780533300649,83.8,63682.77,0.0,0.92447,3e-05,7.20877]
[1780533300911,83.8,63673.64,0.0,0.92416,3e-05,7.23002]
[1780533301918,83.82,63683.34,0.0,0.92443,3e-05,7.21147]
[1780533304390,83.82,63686.47,0.0,0.92454,3e-05,7.20419]
[1780533304463,83.84,63703.74,0.0,0.92506,3e-05,7.16804]
[1780533304969,83.84,63729.31,0.0,0.9259,3e-05,7.10902]
[1780533305962,83.84,63741.39,0.0,0.9263,3e-05,7.08106]
[1780533307011,83.84,63741.39,0.0,0.9263,3e-05,7.08106]
[1780533307055,83.84,63726.59,0.0,0.92581,3e-05,7.11544]
[1780533307992,83.85,63722.18,0.0,0.92566,3e-05,7.12641]
[1780533309602,83.85,63718.72,0.0,0.92555,3e-05,7.13383]
[1780533310013,83.84,63721.52,0.0,0.92565,3e-05,7.12662]
[1780533311013,83.84,63748.57,0.0,0.92654,3e-05,7.06427]
[1780533312021,83.84,63765.85,0.0,0.92711,3e-05,7.02424]
[1780533313030,83.85,63766.3,0.0,0.92711,3e-05,7.02476]
[1780533314457,83.85,63766.3,0.0,0.92711,3e-05,7.02476]
[1780533314042,83.85,63760.36,0.0,0.92691,3e-05,7.03838]
[1780533315043,83.87,63747.67,0.0,0.92646,3e-05,7.07058]
[1780533316053,83.87,63743.53,0.0,0.92632,3e-05,7.08011]
[1780533317057,83.86,63739.52,0.0,0.92619,3e-05,7.08917]
[1780533318299,83.86,63739.52,0.0,0.92619,3e-05,7.08917]
[1780533318375,83.87,63744.0,0.0,0.92634,3e-05,7.07895]
[1780533319072,83.87,63753.61,0.0,0.92665,3e-05,7.05712]
[1780533320079,83.87,63754.55,0.0,0.92668,3e-05,7.05505]
[1780533320748,83.87,63754.55,0.0,0.92668,3e-05,7.05505]
[1780533321086,83.87,63728.3,0.0,0.92581,3e-05,7.11583]
[1780533322097,83.86,63706.83,0.0,0.92511,3e-05,7.16453]
[1780533323104,83.86,63702.38,0.0,0.92497,3e-05,7.17423]
[1780533324347,83.86,63702.38,0.0,0.92497,3e-05,7.17423]
[1780533324399,83.86,63702.58,0.0,0.92499,3e-05,7.17296]
[1780533325120,83.85,63706.3,0.0,0.92512,3e-05,7.16353]
[1780533326512,83.85,63706.3,0.0,0.92512,3e-05,7.16353]
[1780533327135,83.84,63713.51,0.0,0.92538,3e-05,7.14554]
[1780533328141,83.84,63721.68,0.0,0.92567,3e-05,7.12537]
[1780533329148,83.83,63731.32,0.0,0.926,3e-05,7.10219]
[1780533330181,83.82,63741.38,0.0,0.92636,3e-05,7.07725]
[1780533331164,83.81,63744.62,0.0,0.92651,3e-05,7.06529]
[1780533335192,83.79,63738.52,0.0,0.92636,3e-05,7.07592]
[1780533336199,83.79,63742.51,0.0,0.92649,3e-05,7.06652]
[1780533337206,83.78,63703.88,0.0,0.92523,3e-05,7.15445]
[1780533338213,83.77,63750.97,0.0,0.92682,3e-05,7.04291]
[1780533339220,83.76,63749.75,0.0,0.92679,3e-05,7.04488]
[1780533341234,83.76,63739.98,0.0,0.92648,3e-05,7.06669]
[1780533342240,83.76,63738.21,0.0,0.92643,3e-05,7.07064]
[1780533343248,83.76,63727.49,0.0,0.92608,3e-05,7.09513]
[1780533344255,83.75,63722.63,0.0,0.92592,3e-05,7.10601]
[1780533345272,83.75,63716.79,0.0,0.92574,3e-05,7.11828]
[1780533346278,83.74,63702.73,0.0,0.92528,3e-05,7.15049]
[1780533347285,83.74,63694.0,0.0,0.925,3e-05,7.16986]
[1780533348292,83.73,63696.77,0.0,0.92511,3e-05,7.16224]
[1780533349299,83.73,63701.13,0.0,0.92527,3e-05,7.15105]
[1780533350305,83.72,63693.79,0.0,0.92504,3e-05,7.16715]
[1780533351313,83.72,63685.14,0.0,0.92475,3e-05,7.18739]
[1780533352320,83.72,63686.46,0.0,0.92479,3e-05,7.18469]
[1780533354334,83.71,63690.81,0.0,0.92496,3e-05,7.17237]
[1780533355342,83.7,63687.8,0.0,0.92488,3e-05,7.17816]
[1780533360381,83.67,63690.6,0.0,0.92505,3e-05,7.16646]
[1780533361386,83.66,63699.59,0.0,0.92536,3e-05,7.14435]
[1780533362396,83.66,63695.9,0.0,0.92526,3e-05,7.15159]
[1780533363400,83.66,63682.51,0.0,0.92481,3e-05,7.18276]
[1780533364407,83.65,63688.57,0.0,0.92502,3e-05,7.16814]
[1780533365414,83.65,63692.81,0.0,0.92516,3e-05,7.15826]
[1780533366421,83.65,63696.2,0.0,0.92527,3e-05,7.15054]
[1780533368436,83.66,63691.93,0.0,0.92512,3e-05,7.16089]
[1780533369443,83.65,63695.32,0.0,0.92526,3e-05,7.15097]
[1780533371457,83.64,63687.9,0.0,0.92504,3e-05,7.1666]
[1780533372464,83.64,63665.06,0.0,0.92427,3e-05,7.2197]
[1780533373471,83.64,63649.73,0.0,0.92376,3e-05,7.2555]
[1780533374481,83.63,63636.18,0.0,0.92331,3e-05,7.28614]
[1780533375519,83.63,63625.98,0.0,0.92296,3e-05,7.31006]
[1780533376613,83.62,63625.02,0.0,0.92296,3e-05,7.31057]
[1780533379551,83.61,63625.5,0.0,0.92299,3e-05,7.30782]
[1780533381571,83.6,63620.23,0.0,0.92284,3e-05,7.31864]
[1780533382578,83.59,63621.64,0.0,0.9229,3e-05,7.31412]
[1780533385599,83.58,63612.79,0.0,0.92262,3e-05,7.33326]
[1780533386606,83.58,63615.3,0.0,0.92272,3e-05,7.32636]
[1780533387613,83.57,63575.92,0.0,0.92137,3e-05,7.4184]
[1780533388621,83.56,63604.72,0.0,0.9224,3e-05,7.34788]
[1780533389628,83.55,63594.25,0.0,0.92206,3e-05,7.37136]
[1780533390636,83.55,63596.11,0.0,0.92213,3e-05,7.36645]
[1780533392649,83.53,63589.92,0.0,0.92199,3e-05,7.37483]
[1780533393656,83.52,63585.91,0.0,0.92188,3e-05,7.38257]
[1780533394663,83.51,63581.25,0.0,0.92174,3e-05,7.39169]
[1780533399698,83.45,63586.02,0.0,0.92204,3e-05,7.3706]
[1780533400705,83.44,63589.79,0.0,0.9222,3e-05,7.36]
[1780533405740,83.4,63591.05,0.0,0.92234,3e-05,7.34991]
[1780533407754,83.38,63603.77,0.0,0.92281,3e-05,7.31723]
[1780533408761,83.38,63600.45,0.0,0.92269,3e-05,7.32543]
[1780533409768,83.39,63596.38,0.0,0.92255,3e-05,7.33525]
[1780533410775,83.39,63592.59,0.0,0.92242,3e-05,7.34423]
[1780533414803,83.38,63598.1,0.0,0.92262,3e-05,7.33083]
[1780533416819,83.38,63585.44,0.0,0.92218,3e-05,7.36078]
[1780533417825,83.38,63565.13,0.0,0.92148,3e-05,7.40838]
[1780533418836,83.39,63564.56,0.0,0.92145,3e-05,7.41062]
[1780533421855,83.38,63551.13,0.0,0.92099,3e-05,7.44173]
[1780533422860,83.38,63543.68,0.0,0.92074,4e-05,7.45891]
[1780533424876,83.37,63525.25,0.0,0.92012,4e-05,7.50094]
[1780533426086,83.37,63525.25,0.0,0.92012,4e-05,7.50094]
[1780533426113,83.36,63501.48,0.0,0.91929,4e-05,7.55665]
[1780533426901,83.36,63502.6,0.0,0.91933,4e-05,7.55431]
[1780533428307,83.36,63502.6,0.0,0.91933,4e-05,7.55431]
[1780533428364,83.36,63503.23,0.0,0.91937,4e-05,7.55154]
[1780533430259,83.36,63503.41,0.0,0.91937,4e-05,7.55111]
[1780533430269,83.35,63507.67,0.0,0.91954,4e-05,7.53983]
[1780533431935,83.35,63495.75,0.0,0.91912,4e-05,7.56805]
[1780533432942,83.35,63464.14,0.0,0.91799,4e-05,7.644]
[1780533433952,83.35,63451.91,0.0,0.91755,4e-05,7.67313]
[1780533434959,83.34,63427.71,0.0,0.91669,4e-05,7.73051]
[1780533435976,83.33,63417.87,0.0,0.91635,4e-05,7.75273]
[1780533437687,83.33,63417.87,0.0,0.91635,4e-05,7.75273]
[1780533436975,83.33,63390.11,0.0,0.91532,4e-05,7.82086]
[1780533438285,83.33,63390.11,0.0,0.91532,4e-05,7.82086]
[1780533438336,83.33,63425.49,0.0,0.91664,4e-05,7.73372]
[1780533438989,83.33,63413.99,0.0,0.91622,4e-05,7.7616]
[1780533440171,83.33,63413.99,0.0,0.91622,4e-05,7.7616]
[1780533440373,83.33,63413.99,0.0,0.91622,4e-05,7.7616]
[1780533440474,83.33,63413.91,0.0,0.91621,4e-05,7.76247]
[1780533441003,83.33,63406.17,0.0,0.91592,4e-05,7.78145]
[1780533444024,83.34,63393.0,0.0,0.91541,4e-05,7.81548]
[1780533445037,83.35,63376.32,0.0,0.91477,4e-05,7.85711]
[1780533445780,83.35,63376.32,0.0,0.91477,4e-05,7.85711]
[1780533446045,83.35,63375.18,0.0,0.91473,4e-05,7.86019]
[1780533447052,83.35,63370.74,0.0,0.91457,4e-05,7.87059]
[1780533448566,83.35,63370.74,0.0,0.91457,4e-05,7.87059]
[1780533448621,83.35,63368.99,0.0,0.9145,4e-05,7.87539]
[1780533450073,83.35,63365.17,0.0,0.91435,4e-05,7.88513]
[1780533451366,83.35,63365.17,0.0,0.91435,4e-05,7.88513]
[1780533451382,83.36,63349.76,0.0,0.91378,4e-05,7.92108]
[1780533452088,83.36,63342.35,0.0,0.9135,4e-05,7.93924]
[1780533453095,83.37,63349.34,0.0,0.91376,4e-05,7.92264]
[1780533454131,83.36,63352.91,0.0,0.9139,4e-05,7.91327]
[1780533454869,83.36,63352.91,0.0,0.9139,4e-05,7.91327]
[1780533455126,83.36,63345.55,0.0,0.91362,4e-05,7.93179]
[1780533456188,83.36,63345.55,0.0,0.91362,4e-05,7.93179]
[1780533456223,83.37,63348.81,0.0,0.91372,4e-05,7.92482]
[1780533457140,83.37,63339.81,0.0,0.91339,4e-05,7.94687]
[1780533458147,83.38,63329.75,0.0,0.91298,4e-05,7.9732]
[1780533459705,83.38,63329.75,0.0,0.91298,4e-05,7.9732]
[1780533459710,83.38,63330.83,0.0,0.91303,4e-05,7.97017]
[1780533461171,83.37,63326.71,0.0,0.91288,4e-05,7.97957]
[1780533465202,83.36,63321.7,0.0,0.91272,4e-05,7.99011]
[1780533466209,83.37,63315.06,0.0,0.91246,4e-05,8.00683]
[1780533466886,83.37,63315.06,0.0,0.91246,4e-05,8.00683]
[1780533467216,83.37,63308.67,0.0,0.91222,4e-05,8.02262]
[1780533469229,83.37,63303.51,0.0,0.912,4e-05,8.03687]
[1780533470777,83.37,63303.51,0.0,0.912,4e-05,8.03687]
[1780533470238,83.37,63309.48,0.0,0.91223,4e-05,8.02216]
[1780533471243,83.38,63311.77,0.0,0.91229,4e-05,8.01799]
[1780533473258,83.39,63306.02,0.0,0.91205,4e-05,8.03397]
[1780533475329,83.4,63312.01,0.0,0.91227,4e-05,8.01989]
[1780533476172,83.4,63312.01,0.0,0.91227,4e-05,8.01989]
[1780533476287,83.4,63313.71,0.0,0.91234,4e-05,8.01527]
[1780533479760,83.4,63316.11,0.0,0.91241,4e-05,8.0106]
[1780533479788,83.41,63314.74,0.0,0.91234,4e-05,8.01515]
[1780533481329,83.42,63304.02,0.0,0.9119,4e-05,8.04381]
[1780533482338,83.43,63300.33,0.0,0.91175,4e-05,8.05352]
[1780533483344,83.43,63308.38,0.0,0.91205,4e-05,8.03416]
[1780533484351,83.43,63314.24,0.0,0.91228,4e-05,8.01957]
[1780533485361,83.44,63307.9,0.0,0.91202,4e-05,8.03629]
[1780533487375,83.45,63284.29,0.0,0.91109,4e-05,8.09609]
[1780533488381,83.43,63329.44,0.0,0.91285,4e-05,7.98261]
[1780533489388,83.44,63319.38,0.0,0.91244,4e-05,8.00911]
[1780533490395,83.45,63312.32,0.0,0.91215,4e-05,8.02781]
[1780533492301,83.46,63312.19,0.0,0.91213,4e-05,8.02913]
[1780533492412,83.46,63287.33,0.0,0.91117,4e-05,8.09134]
[1780533493429,83.47,63266.78,0.0,0.91037,4e-05,8.143]
[1780533494070,83.47,63266.78,0.0,0.91037,4e-05,8.143]
[1780533494434,83.48,63249.23,0.0,0.90965,4e-05,8.18941]
[1780533495445,83.49,63245.37,0.0,0.90948,4e-05,8.2]
[1780533496000,83.49,63245.37,0.0,0.90948,4e-05,8.2]
[1780533496558,83.5,63244.99,0.0,0.90944,4e-05,8.20276]
[1780533497363,83.5,63244.99,0.0,0.90944,4e-05,8.20276]
[1780533497459,83.51,63246.79,0.0,0.90948,4e-05,8.20004]
[1780533498466,83.52,63250.4,0.0,0.9096,4e-05,8.19286]
[1780533499475,83.53,63254.12,0.0,0.90973,4e-05,8.18451]
[1780533499877,83.53,63254.12,0.0,0.90973,4e-05,8.18451]
[1780533500218,83.53,63254.12,0.0,0.90973,4e-05,8.18451]
[1780533500482,83.53,63267.72,0.0,0.91025,4e-05,8.15083]
[1780533501489,83.53,63259.99,0.0,0.90995,4e-05,8.17061]
[1780533502498,83.54,63253.51,0.0,0.90966,4e-05,8.18897]
[1780533503505,83.55,63248.96,0.0,0.90947,4e-05,8.20116]
[1780533504084,83.55,63248.96,0.0,0.90947,4e-05,8.20116]
[1780533504512,83.56,63243.01,0.0,0.90921,4e-05,8.21764]
[1780533505519,83.57,63234.55,0.0,0.90886,4e-05,8.24004]
[1780533506526,83.57,63236.34,0.0,0.90892,4e-05,8.23657]
[1780533507533,83.58,63232.41,0.0,0.90875,4e-05,8.24738]
[1780533508293,83.58,63232.41,0.0,0.90875,4e-05,8.24738]
[1780533508540,83.6,63217.81,0.0,0.90814,4e-05,8.28655]
[1780533509547,83.61,63212.29,0.0,0.90789,4e-05,8.3024]
[1780533512295,83.63,63216.41,0.0,0.90803,4e-05,8.2924]
[1780533512568,83.64,63217.66,0.0,0.90805,4e-05,8.2912]
[1780533513768,83.64,63217.66,0.0,0.90805,4e-05,8.2912]
[1780533514585,83.66,63214.8,0.0,0.90789,4e-05,8.30125]
[1780533517642,83.68,63211.96,0.0,0.90774,4e-05,8.31083]
[1780533517687,83.69,63208.36,0.0,0.90758,4e-05,8.32137]
[1780533519620,83.7,63215.86,0.0,0.90784,4e-05,8.30456]
[1780533520303,83.7,63215.86,0.0,0.90784,4e-05,8.30456]
[1780533520627,83.7,63220.31,0.0,0.90801,4e-05,8.29432]
[1780533521634,83.71,63225.15,0.0,0.90818,4e-05,8.28328]
[1780533522651,83.72,63203.17,0.0,0.90729,4e-05,8.3401]
[1780533523652,83.73,63172.38,0.0,0.90603,4e-05,8.41906]
[1780533524223,83.73,63172.38,0.0,0.90603,4e-05,8.41906]
[1780533524576,83.73,63172.38,0.0,0.90603,4e-05,8.41906]
[1780533524659,83.74,63155.76,0.0,0.90535,4e-05,8.46224]
[1780533525669,83.75,63140.01,0.0,0.9047,4e-05,8.50253]
[1780533525925,83.75,63140.01,0.0,0.9047,4e-05,8.50253]
[1780533526676,83.76,63131.85,0.0,0.90434,4e-05,8.525]
[1780533527684,83.77,63129.82,0.0,0.90424,4e-05,8.53164]
[1780533528691,83.78,63135.06,0.0,0.90443,4e-05,8.51987]
[1780533529383,83.78,63135.06,0.0,0.90443,4e-05,8.51987]
[1780533529713,83.79,63147.89,0.0,0.90492,4e-05,8.48929]
[1780533530709,83.79,63140.26,0.0,0.90461,4e-05,8.50845]
[1780533531733,83.8,63125.62,0.0,0.90397,4e-05,8.54828]
[1780533532461,83.8,63125.62,0.0,0.90397,4e-05,8.54828]
[1780533532492,83.8,63125.62,0.0,0.90397,4e-05,8.54828]
[1780533532737,83.81,63142.71,0.0,0.90465,4e-05,8.50641]
[1780533533746,83.82,63181.16,0.0,0.90617,4e-05,8.41095]
[1780533534754,83.83,63211.95,0.0,0.90736,4e-05,8.33601]
[1780533535761,83.84,63229.4,0.0,0.90802,4e-05,8.29464]
[1780533536570,83.84,63229.4,0.0,0.90802,4e-05,8.29464]
[1780533536767,83.85,63233.68,0.0,0.90816,4e-05,8.28578]
[1780533537786,83.86,63174.41,0.0,0.90581,4e-05,8.43445]
[1780533538786,83.85,63199.92,0.0,0.90684,4e-05,8.36909]
[1780533538935,83.85,63199.92,0.0,0.90684,4e-05,8.36909]
[1780533539794,83.85,63205.8,0.0,0.90707,4e-05,8.35501]
[1780533541948,83.85,63207.41,0.0,0.90713,4e-05,8.35099]
[1780533541821,83.86,63197.56,0.0,0.90672,4e-05,8.37719]
[1780533542827,83.87,63197.19,0.0,0.90668,4e-05,8.37947]
[1780533543348,83.87,63197.19,0.0,0.90668,4e-05,8.37947]
[1780533543836,83.88,63170.07,0.0,0.90558,4e-05,8.44853]
[1780533544844,83.88,63182.18,0.0,0.90605,4e-05,8.41926]
[1780533545275,83.88,63182.18,0.0,0.90605,4e-05,8.41926]
[1780533545850,83.89,63178.58,0.0,0.90588,4e-05,8.42979]
[1780533546163,83.89,63178.58,0.0,0.90588,4e-05,8.42979]
[1780533546551,83.89,63178.58,0.0,0.90588,4e-05,8.42979]
[1780533546872,83.9,63164.37,0.0,0.9053,4e-05,8.46668]
[1780533546968,83.9,63164.37,0.0,0.9053,4e-05,8.46668]
[1780533547873,83.9,63166.32,0.0,0.90536,4e-05,8.46246]
[1780533548880,83.91,63158.96,0.0,0.90506,4e-05,8.48165]
[1780533549688,83.91,63158.96,0.0,0.90506,4e-05,8.48165]
[1780533549886,83.92,63134.02,0.0,0.90403,4e-05,8.54561]
[1780533550894,83.93,63130.57,0.0,0.90386,4e-05,8.55639]
[1780533551901,83.94,63120.47,0.0,0.90344,4e-05,8.58279]
[1780533552911,83.95,63123.5,0.0,0.90352,4e-05,8.57755]
[1780533553808,83.95,63123.5,0.0,0.90352,4e-05,8.57755]
[1780533553918,83.95,63145.64,0.0,0.90442,4e-05,8.5216]
[1780533554926,83.95,63147.44,0.0,0.9045,4e-05,8.51679]
[1780533555589,83.95,63147.44,0.0,0.9045,4e-05,8.51679]
[1780533555933,83.95,63130.44,0.0,0.90382,4e-05,8.55926]
[1780533557643,83.95,63130.44,0.0,0.90382,4e-05,8.55926]
[1780533557745,83.95,63111.23,0.0,0.90304,4e-05,8.60761]
[1780533559447,83.95,63112.46,0.0,0.90309,4e-05,8.60451]
[1780533559503,83.95,63110.25,0.0,0.90299,4e-05,8.61017]
[1780533561979,83.95,63106.68,0.0,0.90285,4e-05,8.61906]
[1780533563489,83.95,63106.68,0.0,0.90285,4e-05,8.61906]
[1780533563506,84.01,63109.44,0.0,0.9028,4e-05,8.62291]
[1780533563993,84.01,63104.59,0.0,0.9026,4e-05,8.63512]
[1780533565409,84.01,63104.59,0.0,0.9026,4e-05,8.63512]
[1780533565510,84.04,63089.63,0.0,0.90191,4e-05,8.67791]
[1780533566133,84.04,63072.73,0.0,0.90121,4e-05,8.7206]
[1780533567075,84.04,63066.63,0.0,0.90096,4e-05,8.73603]
[1780533568754,84.04,63066.63,0.0,0.90096,4e-05,8.73603]
[1780533568758,84.1,63062.06,0.0,0.90063,4e-05,8.75669]
[1780533569376,84.1,63062.06,0.0,0.90063,4e-05,8.75669]
[1780533569398,84.1,63053.54,0.0,0.90028,4e-05,8.77827]
[1780533572121,84.16,63072.3,0.0,0.90093,4e-05,8.73762]
[1780533573243,84.16,63072.3,0.0,0.90093,4e-05,8.73762]
[1780533573264,84.18,63071.33,0.0,0.90084,4e-05,8.74314]
[1780533574668,84.18,63071.33,0.0,0.90084,4e-05,8.74314]
[1780533574671,84.22,63064.07,0.0,0.90044,4e-05,8.76797]
[1780533575132,84.22,63058.74,0.0,0.90022,4e-05,8.78145]
[1780533576139,84.24,63069.08,0.0,0.9006,4e-05,8.75853]
[1780533577360,84.24,63069.08,0.0,0.9006,4e-05,8.75853]
[1780533577457,84.24,63069.08,0.0,0.9006,4e-05,8.75853]
[1780533577521,84.26,63072.7,0.0,0.90069,4e-05,8.753]
[1780533578920,84.26,63072.7,0.0,0.90069,4e-05,8.753]
[1780533578512,84.28,63065.71,0.0,0.90034,4e-05,8.77437]
[1780533579160,84.3,63058.92,0.0,0.90001,4e-05,8.79484]
[1780533581180,84.34,63051.75,0.0,0.89962,4e-05,8.81869]
[1780533582373,84.34,63051.75,0.0,0.89962,4e-05,8.81869]
[1780533582695,84.34,63051.75,0.0,0.89962,4e-05,8.81869]
[1780533583194,84.37,63061.71,0.0,0.89996,4e-05,8.79841]
[1780533584201,84.39,63065.06,0.0,0.90006,4e-05,8.79281]
[1780533586454,84.39,63065.06,0.0,0.90006,4e-05,8.79281]
[1780533586952,84.39,63065.06,0.0,0.90006,4e-05,8.79281]
[1780533586562,84.42,63064.19,0.0,0.89993,4e-05,8.80088]
[1780533587222,84.44,63017.12,0.0,0.89792,4e-05,8.92284]
[1780533588976,84.44,63017.12,0.0,0.89792,4e-05,8.92284]
[1780533588229,84.45,63088.48,0.0,0.90088,4e-05,8.74311]
[1780533589593,84.45,63088.48,0.0,0.90088,4e-05,8.74311]
[1780533589635,84.5,63097.49,0.0,0.90112,4e-05,8.72863]
[1780533590450,84.5,63097.49,0.0,0.90112,4e-05,8.72863]
[1780533590996,84.5,63097.49,0.0,0.90112,4e-05,8.72863]
[1780533590540,84.5,63099.87,0.0,0.90122,4e-05,8.72264]
[1780533591250,84.52,63092.39,0.0,0.90085,4e-05,8.74573]
[1780533593264,84.57,63089.32,0.0,0.9006,4e-05,8.76101]
[1780533594591,84.57,63089.32,0.0,0.9006,4e-05,8.76101]
[1780533594897,84.57,63089.32,0.0,0.9006,4e-05,8.76101]
[1780533594954,84.61,63084.47,0.0,0.9003,4e-05,8.77994]
[1780533595277,84.61,63069.11,0.0,0.89966,4e-05,8.81863]
[1780533596285,84.63,63075.28,0.0,0.89988,4e-05,8.80554]
[1780533597292,84.64,63090.17,0.0,0.90045,4e-05,8.77072]
[1780533598589,84.64,63090.17,0.0,0.90045,4e-05,8.77072]
[1780533598953,84.64,63090.17,0.0,0.90045,4e-05,8.77072]
[1780533598957,84.68,63093.71,0.0,0.9005,4e-05,8.76847]
[1780533601320,84.72,63100.95,0.0,0.90069,4e-05,8.75681]
[1780533603204,84.72,63100.95,0.0,0.90069,4e-05,8.75681]
[1780533602327,84.74,63130.15,0.0,0.90183,4e-05,8.6871]
[1780533603428,84.77,63144.35,0.0,0.90234,4e-05,8.65633]
[1780533604350,84.8,63166.69,0.0,0.90317,4e-05,8.60491]
[1780533605236,84.8,63166.69,0.0,0.90317,4e-05,8.60491]
[1780533605740,84.8,63166.69,0.0,0.90317,4e-05,8.60491]
[1780533605773,84.8,63179.46,0.0,0.90368,4e-05,8.57377]
[1780533606364,84.81,63175.5,0.0,0.9035,4e-05,8.58481]
[1780533607343,84.81,63175.5,0.0,0.9035,4e-05,8.58481]
[1780533607916,84.84,63169.36,0.0,0.90317,4e-05,8.60545]
[1780533608608,84.84,63169.36,0.0,0.90317,4e-05,8.60545]
[1780533608702,84.84,63168.47,0.0,0.90313,4e-05,8.60767]
[1780533609391,84.88,63175.24,0.0,0.90333,4e-05,8.59595]
[1780533610397,84.91,63185.12,0.0,0.90364,4e-05,8.57673]
[1780533611233,84.91,63185.12,0.0,0.90364,4e-05,8.57673]
[1780533611849,84.91,63185.12,0.0,0.90364,4e-05,8.57673]
[1780533611902,84.91,63191.63,0.0,0.9039,4e-05,8.5607]
[1780533612417,84.91,63202.7,0.0,0.90434,4e-05,8.53367]
[1780533613425,84.91,63202.26,0.0,0.90432,4e-05,8.53476]
[1780533615439,84.91,63220.48,0.0,0.90506,4e-05,8.48872]
[1780533616113,84.91,63220.48,0.0,0.90506,4e-05,8.48872]
[1780533616449,84.9,63243.09,0.0,0.90596,4e-05,8.43198]
[1780533618097,84.9,63243.09,0.0,0.90596,4e-05,8.43198]
[1780533617456,84.89,63229.34,0.0,0.90545,4e-05,8.46385]
[1780533618471,84.89,63221.64,0.0,0.90515,4e-05,8.4828]
[1780533619693,84.89,63221.64,0.0,0.90515,4e-05,8.4828]
[1780533619794,84.88,63219.51,0.0,0.90508,4e-05,8.48737]
[1780533620486,84.88,63211.27,0.0,0.90476,4e-05,8.50675]
[1780533621435,84.88,63211.27,0.0,0.90476,4e-05,8.50675]
[1780533621493,84.87,63197.39,0.0,0.90423,4e-05,8.54009]
[1780533622500,84.87,63176.99,0.0,0.90342,4e-05,8.59028]
[1780533623189,84.87,63176.99,0.0,0.90342,4e-05,8.59028]
[1780533623507,84.86,63174.81,0.0,0.90335,4e-05,8.5946]
[1780533624513,84.85,63175.59,0.0,0.90341,4e-05,8.59068]
[1780533625229,84.85,63175.59,0.0,0.90341,4e-05,8.59068]
[1780533625522,84.84,63164.26,0.0,0.90298,4e-05,8.61691]
[1780533626528,84.82,63170.17,0.0,0.90325,4e-05,8.60027]
[1780533627535,84.82,63167.62,0.0,0.90317,4e-05,8.60517]
[1780533629071,84.82,63167.62,0.0,0.90317,4e-05,8.60517]
[1780533628542,84.81,63172.18,0.0,0.90337,4e-05,8.59268]
[1780533629540,84.81,63172.18,0.0,0.90337,4e-05,8.59268]
[1780533629557,84.8,63162.03,0.0,0.903,4e-05,8.6158]
[1780533630563,84.82,63155.57,0.0,0.90267,4e-05,8.6365]
[1780533631568,84.85,63154.39,0.0,0.90259,4e-05,8.64008]
[1780533632582,84.84,63158.7,0.0,0.90279,4e-05,8.62749]
[1780533633339,84.84,63158.7,0.0,0.90279,4e-05,8.62749]
[1780533633608,84.83,63189.37,0.0,0.90405,4e-05,8.54933]
[1780533634601,84.83,63211.66,0.0,0.90494,4e-05,8.49403]
[1780533635608,84.82,63217.26,0.0,0.90518,4e-05,8.47858]
[1780533636800,84.82,63217.26,0.0,0.90518,4e-05,8.47858]
[1780533636870,84.79,63207.49,0.0,0.90487,4e-05,8.49798]
[1780533637627,84.79,63168.94,0.0,0.90333,4e-05,8.59378]
[1780533638634,84.78,63199.04,0.0,0.90455,4e-05,8.51779]
[1780533639644,84.77,63193.96,0.0,0.90438,4e-05,8.52856]
[1780533640520,84.77,63193.96,0.0,0.90438,4e-05,8.52856]
[1780533640647,84.77,63189.67,0.0,0.90421,4e-05,8.53872]
[1780533641760,84.77,63189.67,0.0,0.90421,4e-05,8.53872]
[1780533641805,84.76,63169.53,0.0,0.90342,4e-05,8.58821]
[1780533642661,84.75,63172.23,0.0,0.90355,4e-05,8.57975]
[1780533643668,84.74,63179.8,0.0,0.90388,4e-05,8.55933]
[1780533644852,84.74,63179.8,0.0,0.90388,4e-05,8.55933]
[1780533644955,84.73,63183.68,0.0,0.90405,4e-05,8.54847]
[1780533645358,84.73,63183.68,0.0,0.90405,4e-05,8.54847]
[1780533645682,84.73,63183.8,0.0,0.90407,4e-05,8.54716]
[1780533646689,84.72,63175.93,0.0,0.90377,4e-05,8.56574]
[1780533647696,84.71,63175.23,0.0,0.90376,4e-05,8.56619]
[1780533648940,84.71,63175.23,0.0,0.90376,4e-05,8.56619]
[1780533649044,84.71,63182.48,0.0,0.90407,4e-05,8.54681]
[1780533649209,84.71,63182.48,0.0,0.90407,4e-05,8.54681]
[1780533649710,84.7,63189.25,0.0,0.90436,4e-05,8.52902]
[1780533651724,84.68,63197.7,0.0,0.90474,4e-05,8.50492]
[1780533652734,84.67,63222.59,0.0,0.90575,4e-05,8.44201]
[1780533653543,84.67,63222.59,0.0,0.90575,4e-05,8.44201]
[1780533653748,84.66,63242.92,0.0,0.90658,4e-05,8.38989]
[1780533654647,84.66,63242.92,0.0,0.90658,4e-05,8.38989]
[1780533654755,84.66,63244.27,0.0,0.90663,4e-05,8.38655]
[1780533655763,84.65,63235.8,0.0,0.90633,4e-05,8.40571]
[1780533656769,84.65,63220.79,0.0,0.90573,4e-05,8.44285]
[1780533657295,84.65,63220.79,0.0,0.90573,4e-05,8.44285]
[1780533657847,84.65,63220.79,0.0,0.90573,4e-05,8.44285]
[1780533657910,84.64,63191.34,0.0,0.9046,4e-05,8.51342]
[1780533658783,84.63,63197.09,0.0,0.90485,4e-05,8.49775]
[1780533659790,84.62,63190.82,0.0,0.90462,4e-05,8.51225]
[1780533661024,84.62,63190.82,0.0,0.90462,4e-05,8.51225]
[1780533661033,84.62,63185.44,0.0,0.90441,4e-05,8.52523]
[1780533661385,84.62,63185.44,0.0,0.90441,4e-05,8.52523]
[1780533661804,84.61,63179.74,0.0,0.90421,4e-05,8.53784]
[1780533663839,84.6,63185.72,0.0,0.90447,4e-05,8.52114]
[1780533665145,84.6,63185.72,0.0,0.90447,4e-05,8.52114]
[1780533664837,84.58,63160.11,0.0,0.9035,4e-05,8.58157]
[1780533665955,84.58,63160.11,0.0,0.9035,4e-05,8.58157]
[1780533665999,84.57,63154.25,0.0,0.90327,4e-05,8.59553]
[1780533666851,84.57,63149.69,0.0,0.9031,4e-05,8.60599]
[1780533667858,84.56,63164.95,0.0,0.90373,4e-05,8.56678]
[1780533668874,84.56,63167.71,0.0,0.90385,4e-05,8.55948]
[1780533669359,84.56,63167.71,0.0,0.90385,4e-05,8.55948]
[1780533669368,84.56,63167.71,0.0,0.90385,4e-05,8.55948]
[1780533669669,84.56,63167.71,0.0,0.90385,4e-05,8.55948]
[1780533669885,84.55,63182.78,0.0,0.90447,4e-05,8.52081]
[1780533670859,84.55,63182.78,0.0,0.90447,4e-05,8.52081]
[1780533670895,84.54,63194.4,0.0,0.90496,4e-05,8.49048]
[1780533671905,84.54,63192.4,0.0,0.90489,4e-05,8.49449]
[1780533673606,84.53,63193.49,0.0,0.90495,4e-05,8.49085]
[1780533673919,84.52,63223.23,0.0,0.90614,4e-05,8.41608]
[1780533674725,84.52,63223.23,0.0,0.90614,4e-05,8.41608]
[1780533674930,84.52,63231.37,0.0,0.90647,4e-05,8.39532]
[1780533675934,84.52,63231.93,0.0,0.9065,4e-05,8.39368]
[1780533676941,84.51,63214.95,0.0,0.90585,4e-05,8.43466]
[1780533677588,84.51,63214.95,0.0,0.90585,4e-05,8.43466]
[1780533677948,84.51,63194.8,0.0,0.90506,4e-05,8.48361]
[1780533678519,84.51,63194.8,0.0,0.90506,4e-05,8.48361]
[1780533678574,84.51,63194.8,0.0,0.90506,4e-05,8.48361]
[1780533678956,84.51,63186.7,0.0,0.90474,4e-05,8.50382]
[1780533679965,84.5,63165.09,0.0,0.90388,4e-05,8.55735]
[1780533680978,84.5,63150.51,0.0,0.90331,4e-05,8.59246]
[1780533681698,84.5,63150.51,0.0,0.90331,4e-05,8.59246]
[1780533681980,84.49,63135.37,0.0,0.90271,4e-05,8.62937]
[1780533682497,84.49,63135.37,0.0,0.90271,4e-05,8.62937]
[1780533682989,84.48,63137.56,0.0,0.90283,4e-05,8.62224]
[1780533683993,84.47,63162.35,0.0,0.90385,4e-05,8.55876]
[1780533685105,84.47,63162.35,0.0,0.90385,4e-05,8.55876]
[1780533685000,84.47,63191.21,0.0,0.90501,4e-05,8.4865]
[1780533685976,84.47,63191.21,0.0,0.90501,4e-05,8.4865]
[1780533686160,84.46,63207.12,0.0,0.90566,4e-05,8.44603]
[1780533686888,84.46,63207.12,0.0,0.90566,4e-05,8.44603]
[1780533687014,84.46,63161.45,0.0,0.90384,4e-05,8.55958]
[1780533688022,84.45,63213.63,0.0,0.90595,4e-05,8.4275]
[1780533689028,84.45,63221.22,0.0,0.90625,4e-05,8.40889]
[1780533689736,84.45,63221.22,0.0,0.90625,4e-05,8.40889]
[1780533690036,84.45,63223.6,0.0,0.90633,4e-05,8.40355]
[1780533691043,84.45,63230.02,0.0,0.90662,4e-05,8.38399]
[1780533691827,84.45,63230.02,0.0,0.90662,4e-05,8.38399]
[1780533692055,84.45,63232.61,0.0,0.90672,4e-05,8.37761]
[1780533693062,84.45,63244.67,0.0,0.90721,4e-05,8.34692]
[1780533693759,84.45,63244.67,0.0,0.90721,4e-05,8.34692]
[1780533694071,84.44,63248.36,0.0,0.90736,4e-05,8.33743]
[1780533695079,84.44,63242.6,0.0,0.90714,4e-05,8.35143]
[1780533695504,84.44,63242.6,0.0,0.90714,4e-05,8.35143]
[1780533696088,84.44,63222.25,0.0,0.90634,4e-05,8.40162]
[1780533697093,84.44,63209.19,0.0,0.90583,4e-05,8.43371]
[1780533698100,84.43,63203.29,0.0,0.90561,4e-05,8.44747]
[1780533699112,84.43,63199.13,0.0,0.90545,4e-05,8.45761]
[1780533699558,84.43,63199.13,0.0,0.90545,4e-05,8.45761]
[1780533700117,84.43,63187.27,0.0,0.90498,4e-05,8.4867]
[1780533701124,84.43,63190.03,0.0,0.90511,4e-05,8.47888]
[1780533701529,84.43,63190.03,0.0,0.90511,4e-05,8.47888]
[1780533702131,84.42,63190.23,0.0,0.90513,4e-05,8.47757]
[1780533704146,84.42,63175.65,0.0,0.90455,4e-05,8.51338]
[1780533705153,84.41,63171.87,0.0,0.90442,4e-05,8.52135]
[1780533706159,84.4,63177.41,0.0,0.90465,4e-05,8.50695]
[1780533707167,84.4,63173.79,0.0,0.90453,4e-05,8.51467]
[1780533708174,84.4,63146.28,0.0,0.90341,4e-05,8.58387]
[1780533709181,84.4,63134.56,0.0,0.90294,4e-05,8.61341]
[1780533710188,84.43,63130.88,0.0,0.90272,4e-05,8.62689]
[1780533711195,84.42,63143.88,0.0,0.90326,4e-05,8.59375]
[1780533712208,84.42,63150.48,0.0,0.90354,4e-05,8.57629]
[1780533713213,84.41,63166.06,0.0,0.90418,4e-05,8.53673]
[1780533714220,84.41,63172.27,0.0,0.90444,4e-05,8.52033]
[1780533717243,84.4,63182.8,0.0,0.90489,4e-05,8.49231]
[1780533718250,84.4,63195.76,0.0,0.9054,4e-05,8.46002]
[1780533719256,84.39,63195.38,0.0,0.90539,4e-05,8.46052]
[1780533721292,84.39,63204.63,0.0,0.90578,4e-05,8.43653]
[1780533722283,84.39,63225.88,0.0,0.90662,4e-05,8.3837]
[1780533723291,84.39,63229.91,0.0,0.90676,4e-05,8.37457]
[1780533724299,84.39,63225.25,0.0,0.90659,4e-05,8.38517]
[1780533725776,84.38,63218.36,0.0,0.90633,4e-05,8.40163]
[1780533726323,84.38,63226.13,0.0,0.90664,4e-05,8.38236]
[1780533727321,84.38,63231.77,0.0,0.90688,4e-05,8.36727]
[1780533728335,84.38,63219.46,0.0,0.90639,4e-05,8.39795]
[1780533729335,84.38,63228.6,0.0,0.90676,4e-05,8.37488]
[1780533730452,84.38,63228.6,0.0,0.90676,4e-05,8.37488]
[1780533730521,84.37,63251.72,0.0,0.90768,4e-05,8.31668]
[1780533731352,84.37,63255.24,0.0,0.90782,4e-05,8.30796]
[1780533732360,84.37,63238.65,0.0,0.90717,4e-05,8.34906]
[1780533733828,84.37,63238.65,0.0,0.90717,4e-05,8.34906]
[1780533733898,84.37,63236.18,0.0,0.90706,4e-05,8.35598]
[1780533735758,84.37,63234.47,0.0,0.90699,4e-05,8.36021]
[1780533735818,84.37,63230.0,0.0,0.90682,4e-05,8.37055]
[1780533736387,84.37,63234.63,0.0,0.90701,4e-05,8.35909]
[1780533737394,84.37,63185.02,0.0,0.90504,4e-05,8.48253]
[1780533738714,84.37,63185.02,0.0,0.90504,4e-05,8.48253]
[1780533738785,84.34,63164.02,0.0,0.90427,4e-05,8.53015]
[1780533739884,84.34,63164.02,0.0,0.90427,4e-05,8.53015]
[1780533739901,84.34,63200.51,0.0,0.90574,4e-05,8.43815]
[1780533740421,84.34,63217.88,0.0,0.90643,4e-05,8.395]
[1780533742166,84.34,63217.88,0.0,0.90643,4e-05,8.395]
[1780533742185,84.32,63222.68,0.0,0.90665,4e-05,8.38085]
[1780533743449,84.31,63226.16,0.0,0.90683,4e-05,8.36969]
[1780533744456,84.29,63230.03,0.0,0.90702,4e-05,8.35773]
[1780533746482,84.27,63234.58,0.0,0.90726,4e-05,8.34217]
[1780533747484,84.26,63238.39,0.0,0.90743,4e-05,8.33162]
[1780533748490,84.25,63245.33,0.0,0.90771,4e-05,8.31354]
[1780533749934,84.25,63245.33,0.0,0.90771,4e-05,8.31354]
[1780533749998,84.24,63234.03,0.0,0.9073,4e-05,8.33915]
[1780533750504,84.24,63225.24,0.0,0.90696,4e-05,8.36094]
[1780533751512,84.23,63230.44,0.0,0.90723,4e-05,8.34259]
[1780533752518,84.22,63244.58,0.0,0.90781,4e-05,8.30575]
[1780533753395,84.22,63244.58,0.0,0.90781,4e-05,8.30575]
[1780533753525,84.21,63247.01,0.0,0.90791,4e-05,8.29933]
[1780533754533,84.21,63241.63,0.0,0.9077,4e-05,8.31241]
[1780533755551,84.21,63225.91,0.0,0.90709,4e-05,8.35135]
[1780533758182,84.21,63223.7,0.0,0.90701,4e-05,8.35636]
[1780533758202,84.2,63218.41,0.0,0.90682,4e-05,8.36802]
[1780533758571,84.2,63211.0,0.0,0.90653,4e-05,8.38643]
[1780533760599,84.19,63218.2,0.0,0.90684,4e-05,8.36645]
[1780533762070,84.19,63218.2,0.0,0.90684,4e-05,8.36645]
[1780533762127,84.18,63217.41,0.0,0.90682,4e-05,8.36792]
[1780533762623,84.17,63222.2,0.0,0.90704,4e-05,8.35409]
[1780533764250,84.17,63222.2,0.0,0.90704,4e-05,8.35409]
[1780533764333,84.17,63225.01,0.0,0.90716,4e-05,8.34604]
[1780533764627,84.16,63232.48,0.0,0.90747,4e-05,8.32645]
[1780533765634,84.16,63233.9,0.0,0.90754,4e-05,8.32223]
[1780533766641,84.15,63239.72,0.0,0.90779,4e-05,8.30621]
[1780533767648,84.14,63247.2,0.0,0.9081,4e-05,8.28639]
[1780533768655,84.13,63255.41,0.0,0.90844,4e-05,8.26514]
[1780533770272,84.13,63255.41,0.0,0.90844,4e-05,8.26514]
[1780533770340,84.12,63258.49,0.0,0.90858,4e-05,8.25594]
[1780533771676,84.11,63264.62,0.0,0.90886,4e-05,8.23805]
[1780533772683,84.1,63273.52,0.0,0.90922,4e-05,8.215]
[1780533773690,84.1,63281.27,0.0,0.90953,4e-05,8.19524]
[1780533774697,84.09,63283.18,0.0,0.90961,4e-05,8.19023]
[1780533776315,84.09,63283.18,0.0,0.90961,4e-05,8.19023]
[1780533775704,84.09,63286.18,0.0,0.90973,4e-05,8.18264]
[1780533776711,84.09,63291.51,0.0,0.90993,4e-05,8.16945]
[1780533778726,84.09,63296.19,0.0,0.91011,4e-05,8.15825]
[1780533779733,84.1,63300.82,0.0,0.91028,4e-05,8.14722]
[1780533780483,84.1,63300.82,0.0,0.91028,4e-05,8.14722]
[1780533780817,84.1,63300.82,0.0,0.91028,4e-05,8.14722]
[1780533780862,84.1,63309.04,0.0,0.91059,4e-05,8.12755]
[1780533781751,84.1,63315.5,0.0,0.91084,4e-05,8.11152]
[1780533782767,84.1,63327.09,0.0,0.91128,4e-05,8.08312]
[1780533783770,84.1,63347.74,0.0,0.91206,4e-05,8.03232]
[1780533784804,84.1,63352.51,0.0,0.91223,4e-05,8.02121]
[1780533785812,84.1,63363.3,0.0,0.91264,4e-05,7.99463]
[1780533786810,84.1,63360.97,0.0,0.91255,4e-05,8.00061]
[1780533787522,84.1,63360.97,0.0,0.91255,4e-05,8.00061]
[1780533788243,84.1,63360.97,0.0,0.91255,4e-05,8.00061]
[1780533788247,84.11,63372.02,0.0,0.91295,4e-05,7.97482]
[1780533788929,84.11,63372.02,0.0,0.91295,4e-05,7.97482]
[1780533788994,84.12,63379.08,0.0,0.91319,4e-05,7.95923]
[1780533789848,84.12,63382.91,0.0,0.91332,4e-05,7.95076]
[1780533790854,84.12,63375.89,0.0,0.91306,4e-05,7.96774]
[1780533792355,84.12,63375.89,0.0,0.91306,4e-05,7.96774]
[1780533791861,84.12,63377.91,0.0,0.91314,4e-05,7.96243]
[1780533793239,84.12,63377.91,0.0,0.91314,4e-05,7.96243]
[1780533793240,84.13,63370.58,0.0,0.91284,4e-05,7.98205]
[1780533794885,84.15,63378.66,0.0,0.9131,4e-05,7.9653]
[1780533796085,84.15,63378.66,0.0,0.9131,4e-05,7.9653]
[1780533796174,84.16,63381.01,0.0,0.91316,4e-05,7.9613]
[1780533796897,84.16,63376.4,0.0,0.91298,4e-05,7.97327]
[1780533798912,84.17,63373.99,0.0,0.91288,4e-05,7.98004]
[1780533801238,84.17,63375.37,0.0,0.91292,4e-05,7.97707]
[1780533801293,84.17,63370.32,0.0,0.91274,4e-05,7.98872]
[1780533801933,84.17,63351.76,0.0,0.91203,4e-05,8.03518]
[1780533802944,84.17,63334.94,0.0,0.91139,4e-05,8.07661]
[1780533803948,84.18,63326.52,0.0,0.91106,4e-05,8.0976]
[1780533804825,84.18,63326.52,0.0,0.91106,4e-05,8.0976]
[1780533804955,84.18,63322.34,0.0,0.9109,4e-05,8.10801]
[1780533805962,84.18,63326.23,0.0,0.91105,4e-05,8.09847]
[1780533807006,84.18,63326.23,0.0,0.91105,4e-05,8.09847]
[1780533807038,84.18,63328.85,0.0,0.91115,4e-05,8.09219]
[1780533807984,84.19,63319.81,0.0,0.91078,4e-05,8.11563]
[1780533808983,84.19,63304.39,0.0,0.91018,4e-05,8.15427]
[1780533809992,84.19,63305.4,0.0,0.91022,4e-05,8.1519]
[1780533811153,84.19,63305.4,0.0,0.91022,4e-05,8.1519]
[1780533811374,84.19,63305.4,0.0,0.91022,4e-05,8.1519]
[1780533811241,84.19,63336.11,0.0,0.91142,4e-05,8.07348]
[1780533812248,84.19,63336.11,0.0,0.91142,4e-05,8.07348]
[1780533812296,84.2,63339.34,0.0,0.91153,4e-05,8.06604]
[1780533814019,84.19,63349.28,0.0,0.91192,4e-05,8.04089]
[1780533814541,84.19,63349.28,0.0,0.91192,4e-05,8.04089]
[1780533815026,84.19,63353.76,0.0,0.91209,4e-05,8.03002]
[1780533816251,84.19,63353.76,0.0,0.91209,4e-05,8.03002]
[1780533816335,84.19,63347.0,0.0,0.91183,4e-05,8.04674]
[1780533817044,84.19,63367.19,0.0,0.91259,4e-05,7.99744]
[1780533818051,84.19,63379.89,0.0,0.91307,4e-05,7.96629]
[1780533819057,84.19,63373.88,0.0,0.91285,4e-05,7.98099]
[1780533820064,84.19,63382.94,0.0,0.91319,4e-05,7.95876]
[1780533820978,84.19,63382.94,0.0,0.91319,4e-05,7.95876]
[1780533821071,84.19,63392.73,0.0,0.91355,4e-05,7.93518]
[1780533822078,84.19,63404.2,0.0,0.91398,4e-05,7.90716]
[1780533823085,84.18,63406.87,0.0,0.9141,4e-05,7.89912]
[1780533824900,84.18,63407.46,0.0,0.91413,4e-05,7.89703]
[1780533825099,84.17,63420.3,0.0,0.91462,4e-05,7.86513]
[1780533826109,84.16,63436.7,0.0,0.91523,4e-05,7.82447]
[1780533827116,84.16,63433.66,0.0,0.91513,4e-05,7.83148]
[1780533829736,84.16,63435.25,0.0,0.9152,4e-05,7.82687]
[1780533830158,84.16,63431.46,0.0,0.91506,4e-05,7.83564]
[1780533831163,84.15,63426.67,0.0,0.9149,4e-05,7.84668]
[1780533832171,84.15,63410.53,0.0,0.91431,4e-05,7.88496]
[1780533832844,84.15,63410.53,0.0,0.91431,4e-05,7.88496]
[1780533833182,84.15,63397.57,0.0,0.91382,4e-05,7.91683]
[1780533833959,84.15,63397.57,0.0,0.91382,4e-05,7.91683]
[1780533834191,84.15,63387.43,0.0,0.91345,4e-05,7.94153]
[1780533835200,84.15,63392.97,0.0,0.91366,4e-05,7.92772]
[1780533836663,84.15,63388.84,0.0,0.91351,4e-05,7.93763]
[1780533837219,84.15,63347.19,0.0,0.91195,4e-05,8.03874]
[1780533838225,84.13,63363.31,0.0,0.91259,4e-05,7.99736]
[1780533839232,84.12,63395.28,0.0,0.91381,4e-05,7.91744]
[1780533840239,84.12,63395.54,0.0,0.91383,4e-05,7.91589]
[1780533841247,84.1,63399.95,0.0,0.91403,4e-05,7.90332]
[1780533842258,84.09,63405.07,0.0,0.91424,4e-05,7.88927]
[1780533842764,84.09,63405.07,0.0,0.91424,4e-05,7.88927]
[1780533843266,84.09,63409.96,0.0,0.91444,4e-05,7.87606]
[1780533844783,84.08,63409.98,0.0,0.91446,4e-05,7.87492]
[1780533846288,84.07,63418.81,0.0,0.91481,4e-05,7.85146]
[1780533847295,84.06,63426.88,0.0,0.91513,4e-05,7.83032]
[1780533848302,84.05,63422.68,0.0,0.915,4e-05,7.83902]
[1780533849597,84.04,63417.84,0.0,0.91484,4e-05,7.8494]
[1780533850316,84.03,63413.51,0.0,0.9147,4e-05,7.85839]
[1780533851098,84.03,63413.51,0.0,0.9147,4e-05,7.85839]
[1780533851329,84.03,63417.18,0.0,0.91485,4e-05,7.84892]
[1780533852338,84.02,63420.95,0.0,0.91499,4e-05,7.83921]
[1780533853851,84.01,63418.41,0.0,0.91493,4e-05,7.84335]
[1780533854358,84.0,63426.2,0.0,0.91524,4e-05,7.82298]
[1780533855365,83.99,63428.71,0.0,0.91536,4e-05,7.81495]
[1780533857379,83.97,63431.84,0.0,0.91552,4e-05,7.8039]
[1780533858391,83.96,63436.02,0.0,0.9157,4e-05,7.79226]
[1780533859396,83.95,63442.88,0.0,0.91597,4e-05,7.7744]
[1780533860410,83.95,63446.49,0.0,0.91611,4e-05,7.76473]
[1780533861413,83.94,63462.03,0.0,0.91669,4e-05,7.72639]
[1780533861846,83.94,63462.03,0.0,0.91669,4e-05,7.72639]
[1780533862421,83.93,63473.04,0.0,0.91713,4e-05,7.6971]
[1780533863450,83.91,63474.98,0.0,0.91723,4e-05,7.69035]
[1780533864454,83.9,63473.71,0.0,0.91721,4e-05,7.69186]
[1780533865458,83.9,63472.24,0.0,0.91717,4e-05,7.69401]
[1780533866474,83.89,63459.97,0.0,0.91675,4e-05,7.72213]
[1780533866666,83.89,63459.97,0.0,0.91675,4e-05,7.72213]
[1780533867131,83.89,63459.97,0.0,0.91675,4e-05,7.72213]
[1780533867486,83.88,63457.04,0.0,0.91666,4e-05,7.72778]
[1780533868378,83.88,63457.04,0.0,0.91666,4e-05,7.72778]
[1780533868492,83.87,63454.02,0.0,0.91658,4e-05,7.73316]
[1780533869499,83.86,63464.4,0.0,0.91698,4e-05,7.70624]
[1780533870242,83.86,63464.4,0.0,0.91698,4e-05,7.70624]
[1780533870510,83.84,63471.5,0.0,0.91727,4e-05,7.6872]
[1780533871515,83.84,63466.08,0.0,0.91712,4e-05,7.69547]
[1780533872522,83.83,63463.87,0.0,0.91706,4e-05,7.69969]
[1780533873542,83.82,63459.97,0.0,0.91694,4e-05,7.70783]
[1780533874621,83.82,63454.83,0.0,0.91675,4e-05,7.72003]
[1780533876576,83.82,63458.7,0.0,0.91691,4e-05,7.70988]
[1780533877586,83.81,63461.94,0.0,0.91703,4e-05,7.70167]
[1780533879620,83.81,63475.66,0.0,0.91753,4e-05,7.66838]
[1780533880999,83.81,63475.66,0.0,0.91753,4e-05,7.66838]
[1780533881013,83.8,63481.27,0.0,0.91775,4e-05,7.65372]
[1780533881630,83.8,63493.34,0.0,0.9182,4e-05,7.62365]
[1780533883961,83.79,63490.89,0.0,0.91812,4e-05,7.62866]
[1780533883985,83.79,63486.83,0.0,0.91799,4e-05,7.63765]
[1780533884651,83.79,63495.44,0.0,0.91829,4e-05,7.61703]
[1780533886018,83.79,63495.44,0.0,0.91829,4e-05,7.61703]
[1780533886059,83.78,63499.36,0.0,0.91844,4e-05,7.60708]
[1780533887699,83.78,63518.52,0.0,0.91912,4e-05,7.56138]
[1780533888783,83.78,63518.52,0.0,0.91912,4e-05,7.56138]
[1780533888785,83.79,63536.45,0.0,0.91976,4e-05,7.51876]
[1780533889702,83.8,63536.3,0.0,0.91972,4e-05,7.52158]
[1780533890734,83.8,63527.82,0.0,0.91942,4e-05,7.54175]
[1780533891808,83.8,63527.82,0.0,0.91942,4e-05,7.54175]
[1780533891885,83.81,63501.66,0.0,0.91847,4e-05,7.60572]
[1780533892752,83.82,63496.1,0.0,0.91825,4e-05,7.62025]
[1780533893754,83.82,63496.1,0.0,0.91825,4e-05,7.62025]
[1780533893759,83.82,63499.8,0.0,0.91838,4e-05,7.61167]
[1780533895779,83.82,63511.27,0.0,0.91878,4e-05,7.58495]
[1780533896786,83.83,63520.45,0.0,0.91909,4e-05,7.56377]
[1780533898149,83.83,63520.45,0.0,0.91909,4e-05,7.56377]
[1780533898400,83.83,63520.45,0.0,0.91909,4e-05,7.56377]
[1780533898520,83.83,63506.73,0.0,0.91859,4e-05,7.59758]
[1780533899516,83.83,63506.73,0.0,0.91859,4e-05,7.59758]
[1780533899535,83.84,63488.23,0.0,0.91792,4e-05,7.64239]
[1780533899807,83.84,63489.35,0.0,0.91796,4e-05,7.63958]
[1780533901663,83.84,63489.35,0.0,0.91796,4e-05,7.63958]
[1780533901947,83.84,63486.12,0.0,0.91785,4e-05,7.64725]
[1780533903009,83.83,63481.07,0.0,0.91767,4e-05,7.65911]
[1780533903889,83.83,63481.07,0.0,0.91767,4e-05,7.65911]
[1780533904040,83.83,63468.42,0.0,0.91722,4e-05,7.68916]
[1780533905044,83.83,63456.43,0.0,0.9168,4e-05,7.71722]
[1780533906051,83.82,63439.88,0.0,0.91621,4e-05,7.75591]
[1780533907058,83.81,63433.98,0.0,0.91601,4e-05,7.76893]
[1780533908069,83.8,63421.95,0.0,0.91559,4e-05,7.79657]
[1780533909113,83.8,63413.27,0.0,0.91529,4e-05,7.81624]
[1780533910096,83.79,63403.63,0.0,0.91496,4e-05,7.83846]
[1780533911102,83.78,63390.21,0.0,0.91448,4e-05,7.86951]
[1780533912109,83.77,63381.68,0.0,0.9142,4e-05,7.88817]
[1780533913162,83.77,63381.68,0.0,0.9142,4e-05,7.88817]
[1780533913203,83.76,63384.26,0.0,0.91431,4e-05,7.88053]
[1780533914138,83.75,63380.01,0.0,0.91417,4e-05,7.88966]
[1780533915145,83.75,63374.4,0.0,0.91398,4e-05,7.90227]
[1780533916153,83.74,63367.12,0.0,0.91372,4e-05,7.91876]
[1780533917184,83.74,63367.12,0.0,0.91372,4e-05,7.91876]
[1780533917224,83.73,63361.68,0.0,0.91353,4e-05,7.93122]
[1780533918172,83.73,63355.36,0.0,0.91331,4e-05,7.94562]
[1780533919177,83.73,63350.42,0.0,0.91312,4e-05,7.9584]
[1780533920184,83.74,63345.76,0.0,0.91293,4e-05,7.9703]
[1780533924864,83.74,63346.29,0.0,0.91295,4e-05,7.9693]
[1780533925223,83.73,63349.91,0.0,0.91309,4e-05,7.95975]
[1780533926230,83.73,63356.07,0.0,0.91333,4e-05,7.94417]
[1780533927237,83.72,63351.12,0.0,0.91317,4e-05,7.95496]
[1780533928605,83.72,63351.12,0.0,0.91317,4e-05,7.95496]
[1780533928244,83.73,63332.53,0.0,0.91246,4e-05,8.00107]
[1780533929251,83.72,63324.96,0.0,0.91217,4e-05,8.01941]
[1780533930267,83.72,63322.34,0.0,0.91208,4e-05,8.02534]
[1780533931279,83.72,63333.39,0.0,0.91254,4e-05,7.99426]
[1780533932285,83.72,63345.11,0.0,0.91299,4e-05,7.96536]
[1780533933293,83.71,63348.53,0.0,0.91312,4e-05,7.95633]
[1780533935306,83.7,63352.29,0.0,0.91329,4e-05,7.94555]
[1780533936313,83.7,63347.05,0.0,0.9131,4e-05,7.95805]
[1780533937320,83.7,63342.35,0.0,0.91293,4e-05,7.969]
[1780533941350,83.68,63337.94,0.0,0.91281,4e-05,7.97674]
[1780533942356,83.68,63330.94,0.0,0.91254,4e-05,7.9941]
[1780533943364,83.68,63324.29,0.0,0.91229,4e-05,8.01032]
[1780533944370,83.68,63318.53,0.0,0.91207,4e-05,8.02445]
[1780533945377,83.68,63315.44,0.0,0.91196,4e-05,8.03171]
[1780533946384,83.68,63304.72,0.0,0.91155,4e-05,8.05805]
[1780533948413,83.67,63291.09,0.0,0.91104,4e-05,8.09108]
[1780533949421,83.67,63283.76,0.0,0.91077,4e-05,8.10812]
[1780533950428,83.67,63285.86,0.0,0.91085,4e-05,8.10321]
[1780533951443,83.67,63290.98,0.0,0.91105,4e-05,8.09054]
[1780533952444,83.67,63297.89,0.0,0.91131,4e-05,8.07356]
[1780533953451,83.67,63303.52,0.0,0.91152,4e-05,8.05998]
[1780533955471,83.67,63305.56,0.0,0.91161,4e-05,8.05424]
[1780533957486,83.67,63299.98,0.0,0.9114,4e-05,8.06782]
[1780533960508,83.68,63303.61,0.0,0.91149,4e-05,8.06177]
[1780533962535,83.68,63323.4,0.0,0.91225,4e-05,8.01307]
[1780533964552,83.69,63316.49,0.0,0.91198,4e-05,8.03067]
[1780533965559,83.69,63310.81,0.0,0.91174,4e-05,8.04565]
[1780533966576,83.69,63310.81,0.0,0.91174,4e-05,8.04565]
[1780533966611,83.69,63292.38,0.0,0.91104,4e-05,8.091]
[1780533967144,83.69,63292.38,0.0,0.91104,4e-05,8.091]
[1780533967575,83.7,63275.47,0.0,0.91037,4e-05,8.13423]
[1780533968583,83.71,63268.5,0.0,0.91008,4e-05,8.1527]
[1780533968824,83.71,63268.5,0.0,0.91008,4e-05,8.1527]
[1780533969592,83.71,63256.63,0.0,0.90962,4e-05,8.18254]
[1780533969881,83.71,63256.63,0.0,0.90962,4e-05,8.18254]
[1780533970596,83.72,63255.91,0.0,0.90957,4e-05,8.18548]
[1780533971603,83.73,63248.65,0.0,0.90926,4e-05,8.2051]
[1780533973623,83.75,63251.55,0.0,0.90932,4e-05,8.20183]
[1780533974628,83.76,63256.11,0.0,0.90948,4e-05,8.19148]
[1780533977649,83.78,63252.19,0.0,0.90929,4e-05,8.20405]
[1780533979667,83.79,63247.87,0.0,0.90909,4e-05,8.2169]
[1780533980674,83.79,63243.83,0.0,0.90892,4e-05,8.22785]
[1780533982563,83.8,63246.36,0.0,0.909,4e-05,8.22229]
[1780533982687,83.8,63251.14,0.0,0.90918,4e-05,8.21126]
[1780533984702,83.81,63255.91,0.0,0.90934,4e-05,8.20127]
[1780533986509,83.82,63253.25,0.0,0.90922,4e-05,8.20887]
[1780533986717,83.83,63245.76,0.0,0.90891,4e-05,8.22828]
[1780533987726,83.83,63242.05,0.0,0.90876,4e-05,8.23798]
[1780533988731,83.83,63246.09,0.0,0.90891,4e-05,8.22829]
[1780533990748,83.84,63237.77,0.0,0.90857,4e-05,8.24992]
[1780533991753,83.84,63222.7,0.0,0.90801,4e-05,8.28466]
[1780533992760,83.84,63214.08,0.0,0.90767,4e-05,8.30612]
[1780533993767,83.85,63202.75,0.0,0.9072,4e-05,8.33555]
[1780533995789,83.86,63204.39,0.0,0.90724,4e-05,8.33295]
[1780533996800,83.86,63213.63,0.0,0.9076,4e-05,8.31068]
[1780533997815,83.87,63218.88,0.0,0.90779,4e-05,8.29836]
[1780534000833,83.88,63214.05,0.0,0.90757,4e-05,8.31248]
[1780534003854,83.89,63210.59,0.0,0.90741,4e-05,8.32305]
[1780534004861,83.89,63203.75,0.0,0.90713,4e-05,8.34059]
[1780534005870,83.89,63199.96,0.0,0.90698,4e-05,8.34973]
[1780534007884,83.9,63195.53,0.0,0.9068,4e-05,8.36151]
[1780534009684,83.9,63201.03,0.0,0.907,4e-05,8.34851]
[1780534009898,83.9,63197.13,0.0,0.90685,4e-05,8.35822]
[1780534011916,83.9,63208.69,0.0,0.9073,4e-05,8.32988]
[1780534012923,83.91,63217.93,0.0,0.90765,4e-05,8.30778]
[1780534013930,83.92,63211.71,0.0,0.90739,4e-05,8.32454]
[1780534014937,83.92,63208.56,0.0,0.90725,4e-05,8.33337]
[1780534016958,83.93,63204.35,0.0,0.90706,4e-05,8.34548]
[1780534017965,83.94,63200.25,0.0,0.90688,4e-05,8.3563]
[1780534018972,83.94,63189.11,0.0,0.90644,4e-05,8.38448]
[1780534020757,83.94,63189.11,0.0,0.90644,4e-05,8.38448]
[1780534020817,83.93,63167.02,0.0,0.90557,4e-05,8.43876]
[1780534020994,83.93,63152.88,0.0,0.905,4e-05,8.47415]
[1780534022061,83.93,63152.88,0.0,0.905,4e-05,8.47415]
[1780534022837,83.93,63152.88,0.0,0.905,4e-05,8.47415]
[1780534022068,83.95,63147.18,0.0,0.90474,4e-05,8.49057]
[1780534023017,83.95,63153.7,0.0,0.90499,4e-05,8.47515]
[1780534024030,83.96,63164.84,0.0,0.90542,4e-05,8.44847]
[1780534025653,83.96,63164.84,0.0,0.90542,4e-05,8.44847]
[1780534025707,83.98,63152.74,0.0,0.90489,4e-05,8.48156]
[1780534027050,83.98,63145.22,0.0,0.90457,4e-05,8.50133]
[1780534028817,83.98,63145.22,0.0,0.90457,4e-05,8.50133]
[1780534028854,83.99,63149.94,0.0,0.90475,4e-05,8.49017]
[1780534029065,83.99,63165.64,0.0,0.90538,4e-05,8.45088]
[1780534030077,83.98,63189.84,0.0,0.90635,4e-05,8.39011]
[1780534031079,83.99,63208.56,0.0,0.90707,4e-05,8.34524]
[1780534032010,83.99,63208.56,0.0,0.90707,4e-05,8.34524]
[1780534032085,84.0,63215.94,0.0,0.90733,4e-05,8.32851]
[1780534033092,84.01,63215.35,0.0,0.9073,4e-05,8.33095]
[1780534034661,84.01,63215.35,0.0,0.9073,4e-05,8.33095]
[1780534034732,84.02,63224.51,0.0,0.90765,4e-05,8.30898]
[1780534035106,84.01,63231.64,0.0,0.90793,4e-05,8.29062]
[1780534036113,84.01,63239.09,0.0,0.90823,4e-05,8.27183]
[1780534037120,84.01,63240.19,0.0,0.90827,4e-05,8.26913]
[1780534041148,84.01,63246.0,0.0,0.90849,4e-05,8.25527]
[1780534043168,84.02,63239.55,0.0,0.90823,4e-05,8.27197]
[1780534044045,84.02,63239.55,0.0,0.90823,4e-05,8.27197]
[1780534044148,84.02,63239.55,0.0,0.90823,4e-05,8.27197]
[1780534044170,84.02,63233.84,0.0,0.90801,4e-05,8.2862]
[1780534046845,84.02,63232.74,0.0,0.90796,4e-05,8.28923]
[1780534046877,84.02,63247.21,0.0,0.90851,4e-05,8.25411]
[1780534047192,84.02,63262.85,0.0,0.90912,4e-05,8.21545]
[1780534048770,84.02,63262.85,0.0,0.90912,4e-05,8.21545]
[1780534048866,84.03,63268.66,0.0,0.90934,4e-05,8.20148]
[1780534050212,84.02,63262.81,0.0,0.90912,4e-05,8.21562]
[1780534051219,84.03,63256.84,0.0,0.9089,4e-05,8.22786]
[1780534052898,84.03,63256.84,0.0,0.9089,4e-05,8.22786]
[1780534052907,84.03,63255.23,0.0,0.90884,4e-05,8.23226]
[1780534053233,84.03,63263.32,0.0,0.90915,4e-05,8.21227]
[1780534054240,84.03,63268.97,0.0,0.90937,4e-05,8.19801]
[1780534055247,84.03,63262.7,0.0,0.90913,4e-05,8.21348]
[1780534057261,84.03,63257.61,0.0,0.90894,4e-05,8.22554]
[1780534058268,84.03,63250.35,0.0,0.90865,4e-05,8.2438]
[1780534059275,84.03,63255.13,0.0,0.90884,4e-05,8.23199]
[1780534060282,84.03,63261.57,0.0,0.9091,4e-05,8.21559]
[1780534064311,84.02,63268.86,0.0,0.90939,4e-05,8.19709]
[1780534065318,84.02,63276.52,0.0,0.90969,4e-05,8.17788]
[1780534066325,84.02,63278.11,0.0,0.90974,4e-05,8.17456]
[1780534068339,84.03,63270.92,0.0,0.90944,4e-05,8.1935]
[1780534070353,84.04,63264.08,0.0,0.90917,4e-05,8.211]
[1780534071923,84.04,63264.08,0.0,0.90917,4e-05,8.211]
[1780534071926,84.04,63251.07,0.0,0.90865,4e-05,8.24428]
[1780534072368,84.04,63242.46,0.0,0.90831,4e-05,8.26558]
[1780534073375,84.05,63237.05,0.0,0.90809,4e-05,8.27969]
[1780534075723,84.05,63235.54,0.0,0.90802,4e-05,8.28388]
[1780534075767,84.05,63237.9,0.0,0.9081,4e-05,8.27886]
[1780534077748,84.05,63238.73,0.0,0.90814,4e-05,8.27681]
[1780534078409,84.06,63242.52,0.0,0.90827,4e-05,8.26843]
[1780534079424,84.06,63234.94,0.0,0.90796,4e-05,8.28784]
[1780534080429,84.07,63215.69,0.0,0.9072,4e-05,8.33588]
[1780534081442,84.06,63199.17,0.0,0.90656,4e-05,8.37637]
[1780534082444,84.05,63187.41,0.0,0.90611,4e-05,8.40434]
[1780534083451,84.04,63177.13,0.0,0.90573,4e-05,8.42817]
[1780534084479,84.04,63178.54,0.0,0.90581,4e-05,8.4234]
[1780534085758,84.03,63160.8,0.0,0.90512,4e-05,8.46653]
[1780534086068,84.03,63160.8,0.0,0.90512,4e-05,8.46653]
[1780534086480,84.03,63155.22,0.0,0.90489,4e-05,8.48052]
[1780534087485,84.03,63142.97,0.0,0.9044,4e-05,8.5111]
[1780534088492,84.03,63136.41,0.0,0.90412,4e-05,8.5283]
[1780534089500,84.03,63133.27,0.0,0.904,4e-05,8.53635]
[1780534091514,84.04,63131.42,0.0,0.9039,4e-05,8.54253]
[1780534092521,84.05,63124.59,0.0,0.90361,4e-05,8.56033]
[1780534094544,84.05,63124.08,0.0,0.90358,4e-05,8.56236]
[1780534096558,84.05,63127.23,0.0,0.90371,4e-05,8.55435]
[1780534097565,84.05,63131.98,0.0,0.9039,4e-05,8.54214]
[1780534100586,84.05,63128.21,0.0,0.90376,4e-05,8.55135]
[1780534102607,84.05,63132.52,0.0,0.90393,4e-05,8.54026]
[1780534103613,84.04,63136.29,0.0,0.90409,4e-05,8.53058]
[1780534104620,84.04,63141.65,0.0,0.90431,4e-05,8.51715]
[1780534105627,84.05,63137.58,0.0,0.90414,4e-05,8.52755]
[1780534106639,84.05,63128.92,0.0,0.90378,4e-05,8.5497]
[1780534107648,84.05,63122.7,0.0,0.90353,4e-05,8.56555]
[1780534108654,84.05,63124.25,0.0,0.90358,4e-05,8.56205]
[1780534109665,84.05,63130.44,0.0,0.90384,4e-05,8.54606]
[1780534110671,84.05,63137.84,0.0,0.90415,4e-05,8.52714]
[1780534111679,84.05,63142.37,0.0,0.90436,4e-05,8.51235]
[1780534112688,84.05,63135.37,0.0,0.90407,4e-05,8.53017]
[1780534113694,84.06,63130.66,0.0,0.90387,4e-05,8.54304]
[1780534115707,84.06,63129.17,0.0,0.90379,4e-05,8.54797]
[1780534116716,84.06,63125.89,0.0,0.90365,4e-05,8.55659]
[1780534119737,84.07,63109.05,0.0,0.90295,4e-05,8.59985]
[1780534120745,84.07,63114.88,0.0,0.90318,4e-05,8.58548]
[1780534121752,84.08,63129.56,0.0,0.90377,4e-05,8.54916]
[1780534122759,84.07,63125.54,0.0,0.90361,4e-05,8.55889]
[1780534123766,84.07,63129.17,0.0,0.90376,4e-05,8.54977]
[1780534124763,84.07,63129.17,0.0,0.90376,4e-05,8.54977]
[1780534124778,84.07,63150.72,0.0,0.90463,4e-05,8.49599]
[1780534125783,84.07,63173.5,0.0,0.90555,4e-05,8.43843]
[1780534126790,84.05,63176.07,0.0,0.90571,4e-05,8.42847]
[1780534127797,84.05,63168.37,0.0,0.90539,4e-05,8.44825]
[1780534128154,84.05,63168.37,0.0,0.90539,4e-05,8.44825]
[1780534128806,84.05,63178.18,0.0,0.90578,4e-05,8.42375]
[1780534129815,84.05,63191.89,0.0,0.90632,4e-05,8.3898]
[1780534130265,84.05,63191.89,0.0,0.90632,4e-05,8.3898]
[1780534130822,84.05,63183.48,0.0,0.90599,4e-05,8.41046]
[1780534132844,84.05,63179.45,0.0,0.90583,4e-05,8.42074]
[1780534133692,84.05,63179.45,0.0,0.90583,4e-05,8.42074]
[1780534133851,84.05,63163.35,0.0,0.90519,4e-05,8.46095]
[1780534134859,84.06,63159.54,0.0,0.90502,4e-05,8.47123]
[1780534135865,84.06,63158.34,0.0,0.90496,4e-05,8.4753]
[1780534136889,84.06,63153.67,0.0,0.90477,4e-05,8.48699]
[1780534137279,84.06,63153.67,0.0,0.90477,4e-05,8.48699]
[1780534137933,84.07,63149.88,0.0,0.90461,4e-05,8.49738]
[1780534138962,84.07,63142.8,0.0,0.90431,4e-05,8.51574]
[1780534139304,84.07,63142.8,0.0,0.90431,4e-05,8.51574]
[1780534139969,84.08,63137.76,0.0,0.9041,4e-05,8.52882]
[1780534140981,84.08,63133.89,0.0,0.90394,4e-05,8.53867]
[1780534141987,84.09,63126.55,0.0,0.90362,4e-05,8.55885]
[1780534142994,84.09,63130.68,0.0,0.90378,4e-05,8.54907]
[1780534144011,84.09,63135.01,0.0,0.90395,4e-05,8.53846]
[1780534145012,84.1,63139.95,0.0,0.90414,4e-05,8.52652]
[1780534146027,84.09,63149.22,0.0,0.90452,4e-05,8.50305]
[1780534148038,84.1,63160.17,0.0,0.90495,4e-05,8.47608]
[1780534149046,84.1,63171.98,0.0,0.90542,4e-05,8.44711]
[1780534150059,84.1,63173.99,0.0,0.90549,4e-05,8.44237]
[1780534151069,84.11,63171.04,0.0,0.90536,4e-05,8.45048]
[1780534153092,84.12,63175.96,0.0,0.90554,4e-05,8.4397]
[1780534154094,84.12,63188.57,0.0,0.90603,4e-05,8.40901]
[1780534156109,84.12,63183.78,0.0,0.90584,4e-05,8.42086]
[1780534158123,84.12,63188.47,0.0,0.90602,4e-05,8.40937]
[1780534159132,84.12,63176.07,0.0,0.90553,4e-05,8.4404]
[1780534160139,84.13,63153.39,0.0,0.9046,4e-05,8.49842]
[1780534161146,84.14,63150.07,0.0,0.90444,4e-05,8.50824]
[1780534162153,84.14,63139.44,0.0,0.904,4e-05,8.53542]
[1780534163160,84.14,63144.77,0.0,0.90421,4e-05,8.52233]
[1780534164167,84.15,63149.69,0.0,0.90441,4e-05,8.51015]
[1780534165176,84.15,63146.1,0.0,0.90427,4e-05,8.51914]
[1780534166829,84.15,63146.1,0.0,0.90427,4e-05,8.51914]
[1780534166856,84.15,63153.52,0.0,0.90456,4e-05,8.50108]
[1780534167191,84.15,63150.52,0.0,0.90443,4e-05,8.50911]
[1780534170236,84.15,63150.77,0.0,0.90443,4e-05,8.50885]
[1780534170286,84.16,63155.51,0.0,0.90461,4e-05,8.49752]
[1780534171254,84.16,63153.17,0.0,0.90455,4e-05,8.50045]
[1780534172242,84.17,63145.59,0.0,0.90422,4e-05,8.5209]
[1780534173249,84.17,63140.61,0.0,0.90401,4e-05,8.53355]
[1780534174256,84.17,63146.57,0.0,0.90426,4e-05,8.51853]
[1780534175263,84.17,63150.99,0.0,0.90443,4e-05,8.50764]
[1780534177278,84.18,63157.67,0.0,0.90469,4e-05,8.4917]
[1780534178285,84.18,63167.87,0.0,0.90509,4e-05,8.46685]
[1780534179292,84.19,63165.87,0.0,0.90499,4e-05,8.47292]
[1780534181309,84.2,63161.15,0.0,0.90477,4e-05,8.48651]
[1780534184330,84.21,63167.91,0.0,0.90502,4e-05,8.47161]
[1780534185337,84.21,63162.59,0.0,0.9048,4e-05,8.48489]
[1780534186344,84.22,63159.18,0.0,0.90463,4e-05,8.49548]
[1780534188938,84.23,63164.45,0.0,0.90481,4e-05,8.4843]
[1780534194401,84.27,63168.83,0.0,0.90489,4e-05,8.48019]
[1780534199436,84.3,63168.43,0.0,0.9048,4e-05,8.4856]
[1780534201452,84.31,63178.86,0.0,0.9052,4e-05,8.4611]
[1780534202487,84.31,63183.22,0.0,0.90537,4e-05,8.45024]
[1780534203493,84.32,63186.5,0.0,0.90548,4e-05,8.44377]
[1780534204498,84.33,63182.84,0.0,0.90531,4e-05,8.45407]
[1780534207519,84.35,63178.59,0.0,0.9051,4e-05,8.46738]
[1780534208625,84.35,63185.03,0.0,0.90535,4e-05,8.45204]
[1780534210086,84.36,63188.46,0.0,0.90547,4e-05,8.44447]
[1780534210548,84.36,63195.81,0.0,0.90575,4e-05,8.42729]
[1780534211556,84.36,63211.23,0.0,0.90635,4e-05,8.3894]
[1780534212796,84.36,63211.23,0.0,0.90635,4e-05,8.3894]
[1780534212823,84.37,63221.39,0.0,0.90674,4e-05,8.36474]
[1780534213572,84.37,63225.73,0.0,0.90691,4e-05,8.35451]
[1780534214601,84.37,63221.52,0.0,0.90674,4e-05,8.36477]
[1780534215609,84.37,63221.52,0.0,0.90674,4e-05,8.36477]
[1780534215617,84.37,63215.66,0.0,0.9065,4e-05,8.37982]
[1780534216604,84.37,63209.88,0.0,0.90627,4e-05,8.39441]
[1780534217756,84.37,63209.88,0.0,0.90627,4e-05,8.39441]
[1780534217768,84.37,63207.75,0.0,0.90619,4e-05,8.39967]
[1780534219742,84.37,63208.86,0.0,0.90623,4e-05,8.3968]
[1780534219843,84.37,63210.68,0.0,0.90631,4e-05,8.3922]
[1780534220626,84.37,63222.53,0.0,0.90677,4e-05,8.36282]
[1780534221640,84.38,63225.51,0.0,0.90688,4e-05,8.35597]
[1780534224667,84.36,63217.13,0.0,0.9066,4e-05,8.37368]
[1780534225673,84.35,63211.53,0.0,0.90639,4e-05,8.38696]
[1780534227688,84.34,63206.39,0.0,0.90623,4e-05,8.39697]
[1780534228696,84.33,63203.34,0.0,0.90612,4e-05,8.40355]
[1780534232725,84.3,63209.36,0.0,0.90646,4e-05,8.38028]
[1780534233731,84.29,63214.71,0.0,0.90669,4e-05,8.36578]
[1780534234738,84.29,63218.17,0.0,0.90685,4e-05,8.35625]
[1780534236752,84.28,63223.22,0.0,0.90707,4e-05,8.34228]
[1780534237759,84.28,63231.44,0.0,0.9074,4e-05,8.32139]
[1780534238766,84.28,63220.25,0.0,0.90694,4e-05,8.34996]
[1780534239773,84.28,63218.35,0.0,0.90686,4e-05,8.35498]
[1780534241787,84.29,63212.23,0.0,0.90662,4e-05,8.37048]
[1780534242798,84.29,63204.45,0.0,0.9063,4e-05,8.39026]
[1780534243803,84.29,63210.69,0.0,0.90655,4e-05,8.37486]
[1780534244810,84.29,63201.53,0.0,0.90619,4e-05,8.39742]
[1780534245817,84.29,63187.25,0.0,0.90562,4e-05,8.43323]
[1780534246824,84.29,63186.95,0.0,0.90561,4e-05,8.43405]
[1780534251859,84.3,63183.43,0.0,0.90545,4e-05,8.44372]
[1780534254880,84.3,63192.98,0.0,0.90583,4e-05,8.42026]
[1780534255887,84.3,63196.94,0.0,0.90599,4e-05,8.41025]
[1780534257901,84.29,63202.29,0.0,0.90622,4e-05,8.39539]
[1780534259915,84.28,63199.39,0.0,0.90612,4e-05,8.40182]
[1780534260922,84.28,63203.0,0.0,0.90627,4e-05,8.39213]
[1780534263022,84.27,63211.0,0.0,0.9066,4e-05,8.37145]
[1780534264009,84.27,63223.05,0.0,0.90708,4e-05,8.34137]
[1780534265016,84.27,63217.52,0.0,0.90686,4e-05,8.35544]
[1780534266018,84.27,63210.93,0.0,0.90659,4e-05,8.37189]
[1780534268034,84.27,63206.18,0.0,0.90641,4e-05,8.38334]
[1780534269041,84.27,63188.16,0.0,0.9057,4e-05,8.42829]
[1780534270048,84.27,63170.17,0.0,0.90497,4e-05,8.47346]
[1780534271056,84.27,63161.23,0.0,0.90461,4e-05,8.49577]
[1780534272063,84.27,63158.65,0.0,0.90451,4e-05,8.50203]
[1780534273072,84.27,63157.28,0.0,0.90448,4e-05,8.50428]
[1780534274080,84.26,63162.82,0.0,0.90471,4e-05,8.48976]
[1780534276102,84.26,63185.08,0.0,0.90561,4e-05,8.43378]
[1780534277109,84.26,63202.75,0.0,0.90632,4e-05,8.3891]
[1780534278114,84.25,63205.96,0.0,0.90646,4e-05,8.38046]
[1780534279121,84.25,63203.77,0.0,0.90637,4e-05,8.38592]
[1780534281158,84.25,63218.45,0.0,0.90694,4e-05,8.34968]
[1780534283166,84.26,63214.24,0.0,0.90676,4e-05,8.36133]
[1780534287202,84.27,63232.48,0.0,0.90744,4e-05,8.31853]
[1780534288210,84.27,63248.09,0.0,0.90805,4e-05,8.27998]
[1780534289231,84.26,63247.71,0.0,0.90806,4e-05,8.27924]
[1780534290226,84.26,63245.83,0.0,0.908,4e-05,8.28293]
[1780534294255,84.25,63250.62,0.0,0.90825,4e-05,8.26571]
[1780534297277,84.24,63257.99,0.0,0.90855,4e-05,8.24649]
[1780534300299,84.25,63260.15,0.0,0.90861,4e-05,8.2428]
[1780534302313,84.26,63250.77,0.0,0.90824,4e-05,8.26684]
[1780534304327,84.26,63243.1,0.0,0.90791,4e-05,8.28724]
[1780534305334,84.27,63239.08,0.0,0.90775,4e-05,8.29777]
[1780534306340,84.27,63246.08,0.0,0.90801,4e-05,8.28095]
[1780534308355,84.28,63241.98,0.0,0.90784,4e-05,8.29199]
[1780534310369,84.28,63247.41,0.0,0.90804,4e-05,8.27971]
[1780534311376,84.29,63250.99,0.0,0.90816,4e-05,8.2722]
[1780534312383,84.29,63257.89,0.0,0.90842,4e-05,8.25516]
[1780534313391,84.3,63251.84,0.0,0.90817,4e-05,8.271]
[1780534314397,84.31,63243.74,0.0,0.90783,4e-05,8.29264]
[1780534315404,84.31,63243.5,0.0,0.90782,4e-05,8.2935]
[1780534317366,84.31,63239.28,0.0,0.90765,4e-05,8.30425]
[1780534319434,84.31,63234.68,0.0,0.90747,4e-05,8.31567]
[1780534322566,84.32,63238.06,0.0,0.90758,4e-05,8.30869]
[1780534323550,84.32,63231.07,0.0,0.90731,4e-05,8.32593]
[1780534324654,84.32,63214.85,0.0,0.90667,4e-05,8.36612]
[1780534325519,84.32,63205.03,0.0,0.90628,4e-05,8.39049]
[1780534326824,84.32,63217.11,0.0,0.90675,4e-05,8.36112]
[1780534328280,84.32,63224.49,0.0,0.90704,4e-05,8.34262]
[1780534328526,84.33,63226.36,0.0,0.90711,4e-05,8.33867]
[1780534332555,84.34,63240.6,0.0,0.90762,4e-05,8.3067]
[1780534333562,84.35,63250.18,0.0,0.90799,4e-05,8.28333]
[1780534334569,84.35,63245.48,0.0,0.9078,4e-05,8.29507]
[1780534335576,84.35,63240.52,0.0,0.90761,4e-05,8.30726]
[1780534336584,84.35,63247.04,0.0,0.90787,4e-05,8.29088]
[1780534337591,84.35,63259.12,0.0,0.90834,4e-05,8.26108]
[1780534338604,84.35,63258.2,0.0,0.90829,4e-05,8.2639]
[1780534339626,84.35,63247.46,0.0,0.90787,4e-05,8.29092]
[1780534340641,84.35,63236.13,0.0,0.90742,4e-05,8.31936]
[1780534342366,84.37,63223.63,0.0,0.90689,4e-05,8.35269]
[1780534342654,84.37,63219.02,0.0,0.90671,4e-05,8.36411]
[1780534344026,84.37,63219.02,0.0,0.90671,4e-05,8.36411]
[1780534344067,84.38,63216.74,0.0,0.9066,4e-05,8.37122]
[1780534344668,84.38,63212.02,0.0,0.90641,4e-05,8.38292]
[1780534345675,84.38,63208.05,0.0,0.90624,4e-05,8.39375]
[1780534348697,84.4,63201.12,0.0,0.90593,4e-05,8.41298]
[1780534350007,84.4,63201.12,0.0,0.90593,4e-05,8.41298]
[1780534350021,84.4,63200.33,0.0,0.90589,4e-05,8.41579]
[1780534351718,84.4,63207.87,0.0,0.90622,4e-05,8.39391]
[1780534353097,84.4,63207.87,0.0,0.90622,4e-05,8.39391]
[1780534353161,84.4,63200.7,0.0,0.90594,4e-05,8.4111]
[1780534353747,84.4,63180.95,0.0,0.90516,4e-05,8.4602]
[1780534354740,84.4,63178.75,0.0,0.90507,4e-05,8.46592]
[1780534356473,84.4,63178.75,0.0,0.90507,4e-05,8.46592]
[1780534355759,84.4,63178.12,0.0,0.90504,4e-05,8.4676]
[1780534356761,84.4,63161.32,0.0,0.90437,4e-05,8.50948]
[1780534357768,84.4,63164.7,0.0,0.9045,4e-05,8.50098]
[1780534358523,84.4,63164.7,0.0,0.9045,4e-05,8.50098]
[1780534358775,84.4,63162.57,0.0,0.90443,4e-05,8.50551]
[1780534360789,84.39,63167.22,0.0,0.90464,4e-05,8.49256]
[1780534362803,84.38,63174.33,0.0,0.90494,4e-05,8.47363]
[1780534364817,84.38,63178.93,0.0,0.90513,4e-05,8.46177]
[1780534367838,84.38,63175.82,0.0,0.905,4e-05,8.47004]
[1780534368845,84.38,63185.65,0.0,0.90539,4e-05,8.44567]
[1780534369852,84.38,63192.65,0.0,0.90567,4e-05,8.42807]
[1780534370859,84.37,63189.96,0.0,0.90559,4e-05,8.43278]
[1780534372873,84.37,63183.11,0.0,0.90532,4e-05,8.44965]
[1780534373880,84.37,63169.91,0.0,0.90479,4e-05,8.48289]
[1780534374887,84.37,63155.45,0.0,0.9042,4e-05,8.51927]
[1780534375894,84.37,63154.19,0.0,0.90416,4e-05,8.52213]
[1780534376901,84.36,63149.22,0.0,0.90397,4e-05,8.53357]
[1780534377909,84.37,63152.63,0.0,0.9041,4e-05,8.52577]
[1780534380935,84.38,63143.54,0.0,0.9037,4e-05,8.55074]
[1780534381942,84.38,63133.88,0.0,0.9033,4e-05,8.57521]
[1780534382948,84.38,63129.35,0.0,0.90312,4e-05,8.58647]
[1780534383955,84.39,63122.64,0.0,0.90284,4e-05,8.60382]
[1780534385970,84.38,63119.26,0.0,0.90271,4e-05,8.61203]
[1780534386976,84.39,63099.23,0.0,0.90187,4e-05,8.66333]
[1780534387749,84.39,63099.23,0.0,0.90187,4e-05,8.66333]
[1780534387983,84.39,63086.81,0.0,0.90136,4e-05,8.69464]
[1780534388990,84.39,63073.5,0.0,0.90082,4e-05,8.72766]
[1780534389997,84.39,63070.26,0.0,0.90069,4e-05,8.73569]
[1780534391120,84.39,63070.26,0.0,0.90069,4e-05,8.73569]
[1780534391194,84.39,63083.45,0.0,0.90124,4e-05,8.70211]
[1780534392017,84.39,63077.35,0.0,0.90098,4e-05,8.71772]
[1780534393009,84.39,63077.35,0.0,0.90098,4e-05,8.71772]
[1780534393029,84.39,63069.43,0.0,0.90066,4e-05,8.73762]
[1780534394035,84.38,63073.34,0.0,0.90082,4e-05,8.72731]
[1780534395072,84.38,63073.34,0.0,0.90082,4e-05,8.72731]
[1780534395104,84.41,63070.3,0.0,0.90063,4e-05,8.73926]
[1780534396050,84.44,63065.25,0.0,0.90036,4e-05,8.75604]
[1780534398064,84.48,63069.45,0.0,0.90042,4e-05,8.75284]
[1780534399176,84.48,63069.45,0.0,0.90042,4e-05,8.75284]
[1780534399197,84.5,63078.78,0.0,0.90075,4e-05,8.73306]
[1780534400082,84.53,63081.94,0.0,0.90081,4e-05,8.72915]
[1780534402092,84.55,63095.57,0.0,0.90132,4e-05,8.69831]
[1780534403099,84.58,63086.97,0.0,0.9009,4e-05,8.7245]
[1780534404106,84.6,63082.22,0.0,0.90064,4e-05,8.74053]
[1780534407127,84.66,63077.56,0.0,0.90029,4e-05,8.76201]
[1780534408135,84.68,63080.97,0.0,0.90039,4e-05,8.75604]
[1780534409142,84.7,63088.25,0.0,0.90065,4e-05,8.74043]
[1780534410149,84.69,63093.41,0.0,0.90088,4e-05,8.72644]
[1780534411156,84.71,63089.92,0.0,0.90073,4e-05,8.73447]
[1780534413169,84.69,63099.56,0.0,0.90116,4e-05,8.70829]
[1780534414177,84.69,63107.22,0.0,0.90149,4e-05,8.68772]
[1780534415187,84.68,63113.83,0.0,0.90178,4e-05,8.67017]
[1780534417202,84.66,63118.95,0.0,0.90202,4e-05,8.6549]
[1780534418209,84.66,63124.07,0.0,0.90225,4e-05,8.64074]
[1780534419219,84.66,63104.12,0.0,0.90144,4e-05,8.69056]
[1780534419863,84.66,63104.12,0.0,0.90144,4e-05,8.69056]
[1780534420230,84.65,63082.8,0.0,0.90058,4e-05,8.74304]
[1780534420654,84.65,63082.8,0.0,0.90058,4e-05,8.74304]
[1780534421244,84.64,63074.62,0.0,0.90027,4e-05,8.76163]
[1780534422248,84.65,63083.32,0.0,0.9006,4e-05,8.74201]
[1780534422867,84.65,63083.32,0.0,0.9006,4e-05,8.74201]
[1780534423111,84.65,63083.32,0.0,0.9006,4e-05,8.74201]
[1780534423256,84.67,63077.1,0.0,0.90028,4e-05,8.76121]
[1780534424263,84.69,63066.3,0.0,0.8998,4e-05,8.79105]
[1780534425003,84.69,63066.3,0.0,0.8998,4e-05,8.79105]
[1780534425270,84.71,63063.14,0.0,0.89962,4e-05,8.80163]
[1780534427285,84.73,63052.52,0.0,0.89911,4e-05,8.83305]
[1780534428291,84.75,63049.61,0.0,0.89894,4e-05,8.84311]
[1780534431312,84.8,63052.7,0.0,0.89896,4e-05,8.8427]
[1780534433326,84.83,63049.04,0.0,0.89873,4e-05,8.85674]
[1780534436347,84.87,63040.19,0.0,0.89826,4e-05,8.8853]
[1780534437574,84.87,63040.19,0.0,0.89826,4e-05,8.8853]
[1780534437354,84.88,63024.66,0.0,0.89758,4e-05,8.92611]
[1780534438315,84.88,63024.66,0.0,0.89758,4e-05,8.92611]
[1780534438361,84.88,63017.43,0.0,0.89727,4e-05,8.94524]
[1780534438990,84.88,63017.43,0.0,0.89727,4e-05,8.94524]
[1780534439369,84.88,63024.16,0.0,0.89754,4e-05,8.92873]
[1780534441098,84.89,63021.12,0.0,0.8974,4e-05,8.93716]
[1780534441386,84.9,63013.66,0.0,0.89706,4e-05,8.95791]
[1780534442467,84.9,62997.74,0.0,0.89638,4e-05,8.99819]
[1780534443347,84.9,62997.74,0.0,0.89638,4e-05,8.99819]
[1780534443439,84.91,63010.85,0.0,0.89691,4e-05,8.96649]
[1780534444452,84.92,63065.03,0.0,0.89916,4e-05,8.83141]
[1780534444909,84.92,63065.03,0.0,0.89916,4e-05,8.83141]
[1780534445455,84.94,63092.23,0.0,0.90024,4e-05,8.76641]
[1780534446267,84.94,63092.23,0.0,0.90024,4e-05,8.76641]
[1780534446470,84.94,63083.31,0.0,0.89986,4e-05,8.78944]
[1780534447414,84.94,63083.31,0.0,0.89986,4e-05,8.78944]
[1780534447487,84.95,63081.91,0.0,0.89978,4e-05,8.79417]
[1780534449491,84.95,63072.11,0.0,0.89937,4e-05,8.8189]
[1780534450030,84.95,63072.11,0.0,0.89937,4e-05,8.8189]
[1780534450511,84.96,63053.9,0.0,0.8986,4e-05,8.86544]
[1780534451507,84.96,63061.49,0.0,0.89891,4e-05,8.8472]
[1780534451867,84.96,63061.49,0.0,0.89891,4e-05,8.8472]
[1780534452521,84.97,63056.65,0.0,0.8987,4e-05,8.85979]
[1780534452837,84.97,63056.65,0.0,0.8987,4e-05,8.85979]
[1780534453527,84.97,63056.95,0.0,0.8987,4e-05,8.85998]
[1780534454535,84.98,63069.46,0.0,0.89921,4e-05,8.82916]
[1780534454874,84.98,63069.46,0.0,0.89921,4e-05,8.82916]
[1780534455544,84.98,63077.65,0.0,0.89953,4e-05,8.80981]
[1780534456757,84.98,63077.65,0.0,0.89953,4e-05,8.80981]
[1780534456576,84.99,63080.11,0.0,0.8996,4e-05,8.80522]
[1780534457568,85.0,63072.8,0.0,0.89928,4e-05,8.82506]
[1780534458214,85.0,63072.8,0.0,0.89928,4e-05,8.82506]
[1780534458373,85.0,63072.8,0.0,0.89928,4e-05,8.82506]
[1780534458580,85.01,63061.5,0.0,0.89878,4e-05,8.85501]
[1780534459582,85.02,63060.18,0.0,0.89871,4e-05,8.85946]
[1780534460589,85.03,63073.41,0.0,0.89925,4e-05,8.82727]
[1780534461596,84.99,63097.58,0.0,0.90033,4e-05,8.76112]
[1780534462268,84.99,63097.58,0.0,0.90033,4e-05,8.76112]
[1780534462603,84.96,63119.76,0.0,0.90133,4e-05,8.69983]
[1780534463409,84.96,63119.76,0.0,0.90133,4e-05,8.69983]
[1780534463620,84.94,63130.49,0.0,0.90181,4e-05,8.67004]
[1780534464622,84.92,63133.98,0.0,0.902,4e-05,8.6587]
[1780534465630,84.92,63143.06,0.0,0.90237,4e-05,8.63605]
[1780534466088,84.92,63143.06,0.0,0.90237,4e-05,8.63605]
[1780534466648,84.9,63133.19,0.0,0.90202,4e-05,8.65695]
[1780534467311,84.9,63133.19,0.0,0.90202,4e-05,8.65695]
[1780534467655,84.88,63119.85,0.0,0.90153,4e-05,8.68674]
[1780534468661,84.89,63116.32,0.0,0.90136,4e-05,8.69763]
[1780534469677,84.87,63132.51,0.0,0.90206,4e-05,8.65451]
[1780534470406,84.87,63132.51,0.0,0.90206,4e-05,8.65451]
[1780534470683,84.86,63131.45,0.0,0.90205,4e-05,8.65508]
[1780534470920,84.86,63131.45,0.0,0.90205,4e-05,8.65508]
[1780534471685,84.85,63136.5,0.0,0.90232,4e-05,8.63701]
[1780534472692,84.84,63142.95,0.0,0.9026,4e-05,8.61934]
[1780534473699,84.82,63150.68,0.0,0.90295,4e-05,8.59769]
[1780534474279,84.82,63150.68,0.0,0.90295,4e-05,8.59769]
[1780534474848,84.82,63150.68,0.0,0.90295,4e-05,8.59769]
[1780534475532,84.8,63152.52,0.0,0.90309,4e-05,8.58928]
[1780534475765,84.8,63167.25,0.0,0.90368,4e-05,8.5526]
[1780534476734,84.79,63187.55,0.0,0.90452,4e-05,8.50005]
[1780534477819,84.78,63198.73,0.0,0.90499,4e-05,8.47074]
[1780534479053,84.78,63198.73,0.0,0.90499,4e-05,8.47074]
[1780534479057,84.76,63185.83,0.0,0.90452,4e-05,8.49989]
[1780534479758,84.75,63181.06,0.0,0.90436,4e-05,8.51018]
[1780534480962,84.75,63181.06,0.0,0.90436,4e-05,8.51018]
[1780534481040,84.74,63172.12,0.0,0.90402,4e-05,8.53066]
[1780534481774,84.72,63163.63,0.0,0.90372,4e-05,8.54968]
[1780534483684,84.72,63163.63,0.0,0.90372,4e-05,8.54968]
[1780534482820,84.72,63166.36,0.0,0.90385,4e-05,8.54137]
[1780534483804,84.71,63143.28,0.0,0.90292,4e-05,8.5985]
[1780534484979,84.71,63143.28,0.0,0.90292,4e-05,8.5985]
[1780534485081,84.71,63131.51,0.0,0.90246,4e-05,8.62703]
[1780534485823,84.7,63140.7,0.0,0.90285,4e-05,8.603]
[1780534486827,84.7,63146.54,0.0,0.9031,4e-05,8.58764]
[1780534487805,84.7,63146.54,0.0,0.9031,4e-05,8.58764]
[1780534488289,84.7,63146.54,0.0,0.9031,4e-05,8.58764]
[1780534489852,84.68,63156.77,0.0,0.90354,4e-05,8.56014]
[1780534491720,84.68,63156.77,0.0,0.90354,4e-05,8.56014]
[1780534491721,84.68,63161.43,0.0,0.90374,4e-05,8.54752]
[1780534491940,84.68,63161.43,0.0,0.90374,4e-05,8.54752]
[1780534492042,84.68,63156.96,0.0,0.90356,4e-05,8.55866]
[1780534495740,84.67,63160.15,0.0,0.90371,4e-05,8.54985]
[1780534495961,84.67,63158.88,0.0,0.90365,4e-05,8.55334]
[1780534496901,84.68,63150.67,0.0,0.90331,4e-05,8.57417]
[1780534497908,84.68,63138.95,0.0,0.90283,4e-05,8.60406]
[1780534498915,84.68,63135.45,0.0,0.90269,4e-05,8.61288]
[1780534499960,84.68,63135.45,0.0,0.90269,4e-05,8.61288]
[1780534500296,84.68,63135.45,0.0,0.90269,4e-05,8.61288]
[1780534500372,84.68,63130.14,0.0,0.90248,4e-05,8.62584]
[1780534500929,84.68,63134.59,0.0,0.90266,4e-05,8.61472]
[1780534501948,84.68,63141.78,0.0,0.90295,4e-05,8.59674]
[1780534502979,84.67,63160.12,0.0,0.90371,4e-05,8.54976]
[1780534504042,84.67,63160.12,0.0,0.90371,4e-05,8.54976]
[1780534504626,84.67,63160.12,0.0,0.90371,4e-05,8.54976]
[1780534504727,84.66,63172.68,0.0,0.90425,4e-05,8.51584]
[1780534506000,84.65,63174.05,0.0,0.90432,4e-05,8.51193]
[1780534507007,84.65,63168.74,0.0,0.90411,4e-05,8.52451]
[1780534507854,84.65,63168.74,0.0,0.90411,4e-05,8.52451]
[1780534508100,84.65,63168.74,0.0,0.90411,4e-05,8.52451]
[1780534509026,84.65,63159.61,0.0,0.90375,4e-05,8.54682]
[1780534510037,84.64,63141.47,0.0,0.90303,4e-05,8.59165]
[1780534511043,84.64,63139.61,0.0,0.90295,4e-05,8.59646]
[1780534511897,84.64,63139.61,0.0,0.90295,4e-05,8.59646]
[1780534512192,84.64,63139.61,0.0,0.90295,4e-05,8.59646]
[1780534512246,84.64,63144.96,0.0,0.90317,4e-05,8.58245]
[1780534513063,84.64,63154.42,0.0,0.90356,4e-05,8.55844]
[1780534514074,84.64,63163.64,0.0,0.90393,4e-05,8.53546]
[1780534515078,84.63,63153.87,0.0,0.90355,4e-05,8.55886]
[1780534516476,84.63,63153.87,0.0,0.90355,4e-05,8.55886]
[1780534516610,84.63,63140.89,0.0,0.90304,4e-05,8.59075]
[1780534517303,84.63,63140.89,0.0,0.90304,4e-05,8.59075]
[1780534517359,84.63,63125.89,0.0,0.90243,4e-05,8.62824]
[1780534518330,84.63,63109.92,0.0,0.90178,4e-05,8.66824]
[1780534519165,84.62,63107.84,0.0,0.90172,4e-05,8.67194]
[1780534520096,84.62,63107.84,0.0,0.90172,4e-05,8.67194]
[1780534520685,84.62,63107.84,0.0,0.90172,4e-05,8.67194]
[1780534520758,84.65,63114.15,0.0,0.90191,4e-05,8.66054]
[1780534521157,84.64,63135.35,0.0,0.90279,4e-05,8.60644]
[1780534522164,84.64,63140.3,0.0,0.90299,4e-05,8.59362]
[1780534523171,84.63,63145.0,0.0,0.90319,4e-05,8.58145]
[1780534524205,84.63,63145.0,0.0,0.90319,4e-05,8.58145]
[1780534524437,84.63,63145.0,0.0,0.90319,4e-05,8.58145]
[1780534524536,84.62,63145.5,0.0,0.90324,4e-05,8.57807]
[1780534525185,84.62,63141.72,0.0,0.90309,4e-05,8.58751]
[1780534527199,84.6,63148.77,0.0,0.90342,4e-05,8.56715]
[1780534528282,84.6,63148.77,0.0,0.90342,4e-05,8.56715]
[1780534528339,84.6,63149.92,0.0,0.90348,4e-05,8.56302]
[1780534529343,84.6,63149.92,0.0,0.90348,4e-05,8.56302]
[1780534529352,84.59,63153.3,0.0,0.90364,4e-05,8.55353]
[1780534531229,84.58,63161.43,0.0,0.90402,4e-05,8.5281]
[1780534532236,84.57,63176.27,0.0,0.90463,4e-05,8.49045]
[1780534533350,84.57,63176.27,0.0,0.90463,4e-05,8.49045]
[1780534533778,84.57,63176.27,0.0,0.90463,4e-05,8.49045]
[1780534533862,84.57,63180.67,0.0,0.9048,4e-05,8.47951]
[1780534534250,84.57,63184.56,0.0,0.90496,4e-05,8.46984]
[1780534536281,84.57,63170.85,0.0,0.90442,4e-05,8.50328]
[1780534537374,84.57,63170.85,0.0,0.90442,4e-05,8.50328]
[1780534537620,84.57,63170.85,0.0,0.90442,4e-05,8.50328]
[1780534537721,84.58,63159.73,0.0,0.90396,4e-05,8.5317]
[1780534538295,84.58,63152.65,0.0,0.90368,4e-05,8.54936]
[1780534539311,84.57,63153.35,0.0,0.90371,4e-05,8.54721]
[1780534541419,84.57,63156.52,0.0,0.90385,4e-05,8.53854]
[1780534541731,84.57,63156.52,0.0,0.90385,4e-05,8.53854]
[1780534541763,84.56,63163.78,0.0,0.90416,4e-05,8.51914]
[1780534545465,84.56,63162.14,0.0,0.90411,4e-05,8.52274]
[1780534545564,84.55,63155.83,0.0,0.90386,4e-05,8.5379]
[1780534546353,84.55,63160.72,0.0,0.90406,4e-05,8.52571]
[1780534549374,84.54,63140.46,0.0,0.90326,4e-05,8.57474]
[1780534550381,84.54,63136.61,0.0,0.90311,4e-05,8.58401]
[1780534551388,84.53,63138.02,0.0,0.9032,4e-05,8.57866]
[1780534552739,84.53,63138.02,0.0,0.9032,4e-05,8.57866]
[1780534553402,84.53,63145.75,0.0,0.9035,4e-05,8.55972]
[1780534554776,84.53,63145.75,0.0,0.9035,4e-05,8.55972]
[1780534554826,84.53,63152.74,0.0,0.9038,4e-05,8.54153]
[1780534556753,84.53,63155.05,0.0,0.90389,4e-05,8.53583]
[1780534556778,84.53,63160.44,0.0,0.90411,4e-05,8.52254]
[1780534557433,84.53,63165.99,0.0,0.90432,4e-05,8.50907]
[1780534560753,84.54,63163.27,0.0,0.9042,4e-05,8.51694]
[1780534562835,84.54,63165.66,0.0,0.90429,4e-05,8.51112]
[1780534563487,84.54,63157.71,0.0,0.90397,4e-05,8.5309]
[1780534564493,84.54,63157.44,0.0,0.90395,4e-05,8.5321]
[1780534566825,84.54,63155.84,0.0,0.9039,4e-05,8.53532]
[1780534566834,84.53,63151.95,0.0,0.90376,4e-05,8.5442]
[1780534567516,84.53,63141.02,0.0,0.90332,4e-05,8.57125]
[1780534568893,84.53,63141.02,0.0,0.90332,4e-05,8.57125]
[1780534568923,84.53,63134.1,0.0,0.90305,4e-05,8.58781]
[1780534568937,84.53,63134.1,0.0,0.90305,4e-05,8.58781]
[1780534569497,84.53,63134.1,0.0,0.90305,4e-05,8.58781]
[1780534569534,84.53,63130.84,0.0,0.90292,4e-05,8.59581]
[1780534572816,84.52,63129.07,0.0,0.90286,4e-05,8.59964]
[1780534572845,84.52,63126.9,0.0,0.90277,4e-05,8.60472]
[1780534573563,84.52,63116.6,0.0,0.90235,4e-05,8.63049]
[1780534574510,84.52,63116.6,0.0,0.90235,4e-05,8.63049]
[1780534574569,84.52,63117.65,0.0,0.90241,4e-05,8.62739]
[1780534575576,84.51,63127.31,0.0,0.9028,4e-05,8.60278]
[1780534576584,84.5,63136.23,0.0,0.9032,4e-05,8.57856]
[1780534577591,84.5,63101.19,0.0,0.90177,4e-05,8.66636]
[1780534578598,84.49,63140.19,0.0,0.90338,4e-05,8.56715]
[1780534579605,84.49,63133.06,0.0,0.90309,4e-05,8.58519]
[1780534580612,84.49,63129.13,0.0,0.90293,4e-05,8.59488]
[1780534581620,84.52,63117.5,0.0,0.90239,4e-05,8.62823]
[1780534582627,84.55,63106.99,0.0,0.90189,4e-05,8.65912]
[1780534583634,84.57,63104.95,0.0,0.90175,4e-05,8.66818]
[1780534587668,84.66,63096.24,0.0,0.90117,4e-05,8.70457]
[1780534589682,84.7,63096.12,0.0,0.90106,4e-05,8.71139]
[1780534592703,84.76,63089.17,0.0,0.90066,4e-05,8.73474]
[1780534593710,84.78,63083.83,0.0,0.9004,4e-05,8.75074]
[1780534594717,84.79,63088.3,0.0,0.90055,4e-05,8.74181]
[1780534595724,84.81,63091.6,0.0,0.90065,4e-05,8.73597]
[1780534600770,84.88,63091.1,0.0,0.90044,4e-05,8.74908]
[1780534601776,84.89,63086.2,0.0,0.90021,4e-05,8.7635]
[1780534602783,84.91,63082.2,0.0,0.9,4e-05,8.77591]
[1780534603790,84.92,63086.96,0.0,0.90017,4e-05,8.76611]
[1780534604801,84.93,63070.46,0.0,0.89945,4e-05,8.80982]
[1780534605828,84.94,63075.63,0.0,0.89964,4e-05,8.79834]
[1780534606744,84.94,63075.63,0.0,0.89964,4e-05,8.79834]
[1780534606838,84.95,63096.17,0.0,0.90047,4e-05,8.74801]
[1780534607849,84.94,63105.2,0.0,0.90088,4e-05,8.72319]
[1780534608852,84.93,63121.95,0.0,0.90159,4e-05,8.67954]
[1780534609859,84.95,63123.29,0.0,0.90159,4e-05,8.67953]
[1780534610479,84.95,63123.29,0.0,0.90159,4e-05,8.67953]
[1780534610866,84.97,63119.4,0.0,0.90138,4e-05,8.69256]
[1780534612500,84.99,63117.45,0.0,0.90125,4e-05,8.70049]
[1780534612880,85.0,63120.2,0.0,0.90132,4e-05,8.69653]
[1780534614894,85.04,63112.75,0.0,0.90093,4e-05,8.72095]
[1780534615903,85.06,63101.29,0.0,0.90042,4e-05,8.75212]
[1780534616910,85.07,63084.7,0.0,0.89971,4e-05,8.79516]
[1780534617917,85.07,63082.92,0.0,0.89962,4e-05,8.80033]
[1780534621945,85.09,63079.41,0.0,0.89944,4e-05,8.81178]
[1780534622952,85.09,63086.24,0.0,0.89971,4e-05,8.79503]
[1780534624966,85.1,63079.85,0.0,0.89943,4e-05,8.8123]
[1780534625973,85.1,63089.48,0.0,0.89982,4e-05,8.78852]
[1780534626980,85.1,63090.08,0.0,0.89984,4e-05,8.78781]
[1780534627987,85.11,63040.13,0.0,0.89775,4e-05,8.91404]
[1780534628994,85.1,63049.3,0.0,0.89815,4e-05,8.88953]
[1780534630001,85.09,63101.93,0.0,0.90035,4e-05,8.75658]
[1780534631008,85.1,63087.12,0.0,0.89971,4e-05,8.79514]
[1780534632023,85.11,63077.69,0.0,0.89931,4e-05,8.81955]
[1780534633029,85.11,63072.82,0.0,0.89911,4e-05,8.83209]
[1780534635043,85.11,63080.28,0.0,0.89941,4e-05,8.8137]
[1780534636050,85.11,63074.45,0.0,0.89916,4e-05,8.82875]
[1780534637057,85.12,63068.36,0.0,0.89891,4e-05,8.84419]
[1780534639071,85.11,63074.7,0.0,0.89917,4e-05,8.82803]
[1780534641103,85.12,63063.91,0.0,0.89872,4e-05,8.8554]
[1780534642104,85.12,63049.68,0.0,0.89812,4e-05,8.89181]
[1780534643111,85.12,63038.71,0.0,0.89766,4e-05,8.9194]
[1780534644124,85.12,63041.86,0.0,0.8978,4e-05,8.91094]
[1780534645682,85.12,63053.6,0.0,0.89828,4e-05,8.88208]
[1780534646505,85.12,63053.6,0.0,0.89828,4e-05,8.88208]
[1780534646539,85.12,63075.8,0.0,0.8992,4e-05,8.82633]
[1780534647151,85.13,63086.32,0.0,0.89963,4e-05,8.80064]
[1780534648158,85.13,63090.16,0.0,0.89977,4e-05,8.79218]
[1780534649626,85.13,63090.16,0.0,0.89977,4e-05,8.79218]
[1780534649671,85.15,63091.02,0.0,0.89976,4e-05,8.79268]
[1780534650172,85.15,63094.18,0.0,0.89989,4e-05,8.78477]
[1780534651765,85.15,63094.18,0.0,0.89989,4e-05,8.78477]
[1780534651821,85.17,63100.95,0.0,0.90015,4e-05,8.76766]
[1780534652188,85.17,63110.35,0.0,0.90054,4e-05,8.74417]
[1780534653195,85.18,63126.8,0.0,0.90118,4e-05,8.70533]
[1780534654202,85.2,63141.6,0.0,0.90174,4e-05,8.67139]
[1780534655209,85.19,63144.09,0.0,0.90186,4e-05,8.66356]
[1780534656216,85.2,63139.44,0.0,0.90166,4e-05,8.67587]
[1780534658230,85.19,63133.14,0.0,0.90143,4e-05,8.69006]
[1780534659237,85.17,63143.21,0.0,0.90187,4e-05,8.66306]
[1780534660254,85.16,63145.82,0.0,0.902,4e-05,8.65479]
[1780534663277,85.14,63141.92,0.0,0.9019,4e-05,8.66054]
[1780534665291,85.15,63127.73,0.0,0.9013,4e-05,8.69771]
[1780534666300,85.17,63119.21,0.0,0.90091,4e-05,8.72159]
[1780534667307,85.18,63104.66,0.0,0.90028,4e-05,8.76012]
[1780534668315,85.19,63095.87,0.0,0.89989,4e-05,8.78357]
[1780534669322,85.2,63093.73,0.0,0.89979,4e-05,8.78995]
[1780534671336,85.21,63090.14,0.0,0.89961,4e-05,8.80068]
[1780534672343,85.21,63093.56,0.0,0.89974,4e-05,8.79285]
[1780534676371,85.23,63096.82,0.0,0.89982,4e-05,8.78825]
[1780534677378,85.24,63055.74,0.0,0.8981,4e-05,8.89216]
[1780534678385,85.23,63095.09,0.0,0.89975,4e-05,8.79267]
[1780534680400,85.24,63091.08,0.0,0.89958,4e-05,8.80293]
[1780534681423,85.24,63095.68,0.0,0.89976,4e-05,8.79236]
[1780534682458,85.25,63107.28,0.0,0.90022,4e-05,8.76421]
[1780534683370,85.25,63107.28,0.0,0.90022,4e-05,8.76421]
[1780534683432,85.22,63119.53,0.0,0.90078,4e-05,8.73024]
[1780534684444,85.21,63120.35,0.0,0.90085,4e-05,8.72534]
[1780534685451,85.21,63100.08,0.0,0.90001,4e-05,8.77645]
[1780534686459,85.22,63092.0,0.0,0.89964,4e-05,8.799]
[1780534687345,85.22,63092.0,0.0,0.89964,4e-05,8.799]
[1780534687465,85.23,63089.15,0.0,0.8995,4e-05,8.80753]
[1780534688472,85.24,63091.1,0.0,0.89957,4e-05,8.80368]
[1780534693509,85.27,63099.25,0.0,0.89983,4e-05,8.788]
[1780534694516,85.28,63112.22,0.0,0.90035,4e-05,8.75663]
[1780534695523,85.28,63123.14,0.0,0.90078,4e-05,8.73069]
[1780534696530,85.3,63123.2,0.0,0.90075,4e-05,8.7327]
[1780534697537,85.31,63117.26,0.0,0.90047,4e-05,8.74944]
[1780534698544,85.32,63113.03,0.0,0.90026,4e-05,8.76224]
[1780534700558,85.35,63117.54,0.0,0.90039,4e-05,8.75463]
[1780534701747,85.33,63138.22,0.0,0.90127,4e-05,8.70082]
[1780534702575,85.31,63146.37,0.0,0.90165,4e-05,8.67784]
[1780534703583,85.3,63144.5,0.0,0.9016,4e-05,8.68061]
[1780534704589,85.3,63134.89,0.0,0.90121,4e-05,8.70452]
[1780534705596,85.29,63134.94,0.0,0.90124,4e-05,8.70264]
[1780534706617,85.28,63138.44,0.0,0.90141,4e-05,8.69166]
[1780534708640,85.24,63147.96,0.0,0.90189,4e-05,8.66244]
[1780534709647,85.23,63153.2,0.0,0.90212,4e-05,8.64787]
[1780534711666,85.22,63149.34,0.0,0.90205,4e-05,8.65108]
[1780534712994,85.22,63149.34,0.0,0.90205,4e-05,8.65108]
[1780534713094,85.21,63165.69,0.0,0.90272,4e-05,8.60928]
[1780534714108,85.21,63165.69,0.0,0.90272,4e-05,8.60928]
[1780534714119,85.19,63174.93,0.0,0.90314,4e-05,8.58358]
[1780534714686,85.19,63182.01,0.0,0.90342,4e-05,8.56603]
[1780534715480,85.19,63182.01,0.0,0.90342,4e-05,8.56603]
[1780534716203,85.16,63166.89,0.0,0.90288,4e-05,8.59906]
[1780534716701,85.15,63161.14,0.0,0.90269,4e-05,8.61062]
[1780534717709,85.13,63167.41,0.0,0.90299,4e-05,8.59214]
[1780534718260,85.13,63167.41,0.0,0.90299,4e-05,8.59214]
[1780534718716,85.11,63170.52,0.0,0.90316,4e-05,8.58196]
[1780534720190,85.11,63170.52,0.0,0.90316,4e-05,8.58196]
[1780534720731,85.09,63169.7,0.0,0.90319,4e-05,8.5796]
[1780534722745,85.06,63174.23,0.0,0.90344,4e-05,8.564]
[1780534724759,85.03,63169.68,0.0,0.90332,4e-05,8.57137]
[1780534725320,85.03,63169.68,0.0,0.90332,4e-05,8.57137]
[1780534725766,85.02,63169.67,0.0,0.90335,4e-05,8.56937]
[1780534727780,85.0,63140.38,0.0,0.90222,4e-05,8.63838]
[1780534728787,84.98,63118.95,0.0,0.9014,4e-05,8.68891]
[1780534729794,84.96,63116.26,0.0,0.90133,4e-05,8.69257]
[1780534730807,84.94,63128.69,0.0,0.90189,4e-05,8.65853]
[1780534731813,84.93,63125.89,0.0,0.90181,4e-05,8.66316]
[1780534737125,84.87,63127.28,0.0,0.90201,4e-05,8.65066]
[1780534738862,84.84,63133.47,0.0,0.90234,4e-05,8.62979]
[1780534739869,84.83,63138.97,0.0,0.90259,4e-05,8.6147]
[1780534740749,84.83,63138.97,0.0,0.90259,4e-05,8.6147]
[1780534740876,84.82,63141.16,0.0,0.90269,4e-05,8.60815]
[1780534741883,84.82,63136.91,0.0,0.90253,4e-05,8.61783]
[1780534742894,84.81,63145.67,0.0,0.9029,4e-05,8.59494]
[1780534743966,84.81,63159.57,0.0,0.90347,4e-05,8.55972]
[1780534744967,84.8,63152.0,0.0,0.90318,4e-05,8.57767]
[1780534746069,84.8,63157.9,0.0,0.90344,4e-05,8.56186]
[1780534746417,84.8,63157.9,0.0,0.90344,4e-05,8.56186]
[1780534746978,84.79,63177.95,0.0,0.90426,4e-05,8.51116]
[1780534747985,84.79,63190.31,0.0,0.90475,4e-05,8.4806]
[1780534749002,84.78,63200.36,0.0,0.90518,4e-05,8.45345]
[1780534749837,84.78,63200.36,0.0,0.90518,4e-05,8.45345]
[1780534750007,84.77,63203.77,0.0,0.90534,4e-05,8.44329]
[1780534752034,84.76,63202.6,0.0,0.90532,4e-05,8.4447]
[1780534752110,84.76,63202.6,0.0,0.90532,4e-05,8.4447]
[1780534752155,84.75,63199.24,0.0,0.90521,4e-05,8.45156]
[1780534753029,84.74,63181.5,0.0,0.90451,4e-05,8.49499]
[1780534754036,84.74,63173.57,0.0,0.90421,4e-05,8.51337]
[1780534755042,84.73,63176.67,0.0,0.90436,4e-05,8.50404]
[1780534757057,84.72,63171.68,0.0,0.90417,4e-05,8.51569]
[1780534759077,84.71,63180.7,0.0,0.90457,4e-05,8.4912]
[1780534760084,84.7,63186.46,0.0,0.90481,4e-05,8.47579]
[1780534761091,84.7,63190.81,0.0,0.905,4e-05,8.46419]
[1780534763105,84.69,63214.23,0.0,0.90595,4e-05,8.40507]
[1780534763576,84.69,63214.23,0.0,0.90595,4e-05,8.40507]
[1780534763597,84.69,63214.23,0.0,0.90595,4e-05,8.40507]
[1780534764114,84.69,63230.3,0.0,0.90659,4e-05,8.36482]
[1780534764736,84.69,63230.3,0.0,0.90659,4e-05,8.36482]
[1780534765121,84.68,63226.2,0.0,0.90645,4e-05,8.37331]
[1780534766780,84.67,63227.31,0.0,0.90652,4e-05,8.36878]
[1780534767135,84.66,63228.56,0.0,0.9066,4e-05,8.36401]
[1780534768752,84.65,63229.01,0.0,0.90664,4e-05,8.36132]
[1780534769151,84.64,63233.76,0.0,0.90685,4e-05,8.34808]
[1780534770156,84.63,63242.96,0.0,0.90723,4e-05,8.32416]
[1780534771163,84.62,63240.17,0.0,0.90717,4e-05,8.32644]
[1780534772170,84.61,63230.15,0.0,0.90679,4e-05,8.34987]
[1780534773013,84.61,63230.15,0.0,0.90679,4e-05,8.34987]
[1780534773179,84.61,63227.18,0.0,0.90669,4e-05,8.35604]
[1780534774185,84.61,63205.74,0.0,0.90585,4e-05,8.4088]
[1780534775192,84.6,63203.13,0.0,0.90577,4e-05,8.41403]
[1780534780247,84.57,63219.14,0.0,0.90647,4e-05,8.3701]
[1780534781242,84.56,63225.25,0.0,0.90673,4e-05,8.35367]
[1780534783256,84.55,63228.66,0.0,0.9069,4e-05,8.34282]
[1780534784263,84.54,63235.76,0.0,0.9072,4e-05,8.324]
[1780534785270,84.54,63239.09,0.0,0.90734,4e-05,8.31487]
[1780534787285,84.53,63243.41,0.0,0.90753,4e-05,8.30285]
[1780534790305,84.52,63238.64,0.0,0.90736,4e-05,8.3133]
[1780534791312,84.52,63232.19,0.0,0.90712,4e-05,8.32871]
[1780534792319,84.51,63228.7,0.0,0.90699,4e-05,8.33675]
[1780534793326,84.51,63232.76,0.0,0.90716,4e-05,8.32588]
[1780534794333,84.5,63237.16,0.0,0.90735,4e-05,8.31407]
[1780534796348,84.49,63231.48,0.0,0.90714,4e-05,8.32688]
[1780534797355,84.49,63235.3,0.0,0.9073,4e-05,8.31684]
[1780534800376,84.48,63245.44,0.0,0.90773,4e-05,8.29008]
[1780534801510,84.48,63251.48,0.0,0.90797,4e-05,8.27479]
[1780534802443,84.47,63253.66,0.0,0.90806,4e-05,8.26895]
[1780534803451,84.47,63242.95,0.0,0.90764,4e-05,8.29517]
[1780534805465,84.47,63230.45,0.0,0.90716,4e-05,8.32538]
[1780534806472,84.47,63223.37,0.0,0.9069,4e-05,8.34226]
[1780534807480,84.46,63224.97,0.0,0.90697,4e-05,8.33719]
[1780534808491,84.45,63234.56,0.0,0.90737,4e-05,8.31209]
[1780534809497,84.44,63238.9,0.0,0.90756,4e-05,8.30008]
[1780534810515,84.44,63236.56,0.0,0.90748,4e-05,8.30503]
[1780534811520,84.43,63224.67,0.0,0.90703,4e-05,8.33381]
[1780534812493,84.43,63224.67,0.0,0.90703,4e-05,8.33381]
[1780534812527,84.43,63202.01,0.0,0.90614,4e-05,8.38922]
[1780534813534,84.43,63187.93,0.0,0.90559,4e-05,8.42387]
[1780534814541,84.43,63183.54,0.0,0.90542,4e-05,8.43449]
[1780534816258,84.43,63183.54,0.0,0.90542,4e-05,8.43449]
[1780534816311,84.41,63186.8,0.0,0.90558,4e-05,8.4244]
[1780534816584,84.41,63190.56,0.0,0.90573,4e-05,8.41505]
[1780534818260,84.41,63190.56,0.0,0.90573,4e-05,8.41505]
[1780534818354,84.4,63192.78,0.0,0.90584,4e-05,8.40788]
[1780534818593,84.4,63195.79,0.0,0.90596,4e-05,8.4004]
[1780534820249,84.4,63195.79,0.0,0.90596,4e-05,8.4004]
[1780534820316,84.39,63194.88,0.0,0.90595,4e-05,8.40062]
[1780534820624,84.39,63188.25,0.0,0.90569,4e-05,8.41709]
[1780534822255,84.39,63188.25,0.0,0.90569,4e-05,8.41709]
[1780534822281,84.38,63186.42,0.0,0.90564,4e-05,8.42035]
[1780534822634,84.38,63196.53,0.0,0.90605,4e-05,8.39438]
[1780534823643,84.37,63196.67,0.0,0.90608,4e-05,8.39268]
[1780534824649,84.36,63209.49,0.0,0.90661,4e-05,8.35953]
[1780534825656,84.36,63207.76,0.0,0.90655,4e-05,8.36305]
[1780534826663,84.36,63204.14,0.0,0.9064,4e-05,8.37215]
[1780534829684,84.35,63187.06,0.0,0.90574,4e-05,8.41402]
[1780534830691,84.35,63181.35,0.0,0.90552,4e-05,8.42729]
[1780534831702,84.34,63176.79,0.0,0.90539,4e-05,8.43408]
[1780534832470,84.34,63176.79,0.0,0.90539,4e-05,8.43408]
[1780534832706,84.34,63168.42,0.0,0.90506,4e-05,8.45493]
[1780534833713,84.33,63160.27,0.0,0.90475,4e-05,8.47417]
[1780534834721,84.33,63165.03,0.0,0.90494,4e-05,8.4623]
[1780534835996,84.33,63165.03,0.0,0.90494,4e-05,8.4623]
[1780534836047,84.32,63167.0,0.0,0.90506,4e-05,8.45461]
[1780534836738,84.32,63163.21,0.0,0.9049,4e-05,8.46459]
[1780534837745,84.32,63151.37,0.0,0.90441,4e-05,8.49486]
[1780534838752,84.33,63157.22,0.0,0.90464,4e-05,8.48066]
[1780534839762,84.33,63161.06,0.0,0.90478,4e-05,8.47169]
[1780534840768,84.32,63167.62,0.0,0.90507,4e-05,8.45365]
[1780534841775,84.31,63172.02,0.0,0.90527,4e-05,8.4414]
[1780534842782,84.31,63161.89,0.0,0.90487,4e-05,8.46612]
[1780534843791,84.31,63160.66,0.0,0.90482,4e-05,8.46903]
[1780534844874,84.31,63160.66,0.0,0.90482,4e-05,8.46903]
[1780534844890,84.3,63184.54,0.0,0.90581,4e-05,8.40783]
[1780534845805,84.29,63195.38,0.0,0.90625,4e-05,8.38026]
[1780534846812,84.29,63188.95,0.0,0.906,4e-05,8.39565]
[1780534848456,84.29,63186.27,0.0,0.90591,4e-05,8.40143]
[1780534848826,84.28,63184.11,0.0,0.90583,4e-05,8.40581]
[1780534849834,84.27,63188.69,0.0,0.90603,4e-05,8.39332]
[1780534850536,84.27,63188.69,0.0,0.90603,4e-05,8.39332]
[1780534850840,84.26,63196.87,0.0,0.90638,4e-05,8.37125]
[1780534851852,84.26,63221.82,0.0,0.90737,4e-05,8.30936]
[1780534852859,84.25,63239.02,0.0,0.90807,4e-05,8.26482]
[1780534853865,84.25,63251.96,0.0,0.90859,4e-05,8.23234]
[1780534854872,84.25,63260.02,0.0,0.9089,4e-05,8.21252]
[1780534855880,84.25,63257.19,0.0,0.90878,4e-05,8.21991]
[1780534859907,84.25,63265.47,0.0,0.9091,4e-05,8.19953]
[1780534860914,84.24,63277.44,0.0,0.90958,4e-05,8.16921]
[1780534861964,84.24,63277.6,0.0,0.90959,4e-05,8.16852]
[1780534866046,84.23,63284.15,0.0,0.90988,4e-05,8.14998]
[1780534868116,84.22,63297.58,0.0,0.91041,4e-05,8.11594]
[1780534869106,84.22,63309.56,0.0,0.91088,4e-05,8.08588]
[1780534870113,84.21,63305.01,0.0,0.91072,4e-05,8.0963]
[1780534870889,84.21,63305.01,0.0,0.91072,4e-05,8.0963]
[1780534871121,84.21,63292.22,0.0,0.91023,4e-05,8.12745]
[1780534872143,84.21,63279.57,0.0,0.90974,4e-05,8.15868]
[1780534873148,84.21,63275.37,0.0,0.90958,4e-05,8.1686]
[1780534874160,84.21,63280.97,0.0,0.90981,4e-05,8.15426]
[1780534874515,84.21,63280.97,0.0,0.90981,4e-05,8.15426]
[1780534875167,84.2,63279.68,0.0,0.90976,4e-05,8.15712]
[1780534876525,84.2,63280.25,0.0,0.90979,4e-05,8.15536]
[1780534877184,84.2,63277.99,0.0,0.90971,4e-05,8.16061]
[1780534879198,84.2,63286.08,0.0,0.91003,4e-05,8.13996]
[1780534880205,84.2,63291.75,0.0,0.91025,4e-05,8.12604]
[1780534881212,84.19,63301.1,0.0,0.91062,4e-05,8.1023]
[1780534882223,84.19,63312.33,0.0,0.91106,4e-05,8.07388]
[1780534883229,84.18,63315.29,0.0,0.91119,4e-05,8.06579]
[1780534884236,84.18,63325.11,0.0,0.91157,4e-05,8.04109]
[1780534885247,84.18,63337.32,0.0,0.91204,4e-05,8.01107]
[1780534886251,84.18,63356.51,0.0,0.91275,4e-05,7.96466]
[1780534887012,84.18,63356.51,0.0,0.91275,4e-05,7.96466]
[1780534887267,84.18,63357.36,0.0,0.91278,4e-05,7.96273]
[1780534888203,84.18,63357.36,0.0,0.91278,4e-05,7.96273]
[1780534888270,84.18,63340.96,0.0,0.91216,4e-05,8.00289]
[1780534888802,84.18,63340.96,0.0,0.91216,4e-05,8.00289]
[1780534889277,84.18,63337.81,0.0,0.91205,4e-05,8.01009]
[1780534890285,84.17,63341.92,0.0,0.91221,4e-05,7.99952]
[1780534890749,84.17,63341.92,0.0,0.91221,4e-05,7.99952]
[1780534891295,84.17,63349.28,0.0,0.91253,4e-05,7.97791]
[1780534892306,84.17,63362.6,0.0,0.91303,4e-05,7.94549]
[1780534893318,84.17,63365.87,0.0,0.91315,4e-05,7.93761]
[1780534894758,84.17,63365.87,0.0,0.91315,4e-05,7.93761]
[1780534895327,84.17,63373.07,0.0,0.91341,4e-05,7.9206]
[1780534896335,84.17,63370.01,0.0,0.9133,4e-05,7.92803]
[1780534897357,84.17,63363.26,0.0,0.91305,4e-05,7.94426]
[1780534898353,84.18,63366.85,0.0,0.91316,4e-05,7.93682]
[1780534900202,84.19,63367.7,0.0,0.91318,4e-05,7.93577]
[1780534900373,84.19,63366.32,0.0,0.91312,4e-05,7.93943]
[1780534901375,84.19,63359.35,0.0,0.91287,4e-05,7.9557]
[1780534902239,84.19,63359.35,0.0,0.91287,4e-05,7.9557]
[1780534902382,84.19,63364.53,0.0,0.91306,4e-05,7.94344]
[1780534903389,84.19,63346.26,0.0,0.91237,4e-05,7.98796]
[1780534904237,84.19,63346.26,0.0,0.91237,4e-05,7.98796]
[1780534904397,84.19,63322.89,0.0,0.91149,4e-05,8.04495]
[1780534905407,84.19,63313.54,0.0,0.91112,4e-05,8.06901]
[1780534906414,84.19,63308.43,0.0,0.91092,4e-05,8.08147]
[1780534907427,84.19,63305.42,0.0,0.91081,4e-05,8.08859]
[1780534908236,84.19,63305.42,0.0,0.91081,4e-05,8.08859]
[1780534908433,84.19,63299.98,0.0,0.91061,4e-05,8.10145]
[1780534909440,84.19,63293.61,0.0,0.91038,4e-05,8.11648]
[1780534910238,84.19,63293.61,0.0,0.91038,4e-05,8.11648]
[1780534910448,84.19,63290.28,0.0,0.91025,4e-05,8.12484]
[1780534911454,84.19,63284.07,0.0,0.91001,4e-05,8.1401]
[1780534913473,84.2,63293.84,0.0,0.91036,4e-05,8.11785]
[1780534914480,84.2,63299.67,0.0,0.91058,4e-05,8.10355]
[1780534915487,84.2,63296.51,0.0,0.91045,4e-05,8.11211]
[1780534916078,84.2,63296.51,0.0,0.91045,4e-05,8.11211]
[1780534916494,84.22,63292.77,0.0,0.91027,4e-05,8.12349]
[1780534919515,84.23,63295.86,0.0,0.91035,4e-05,8.11821]
[1780534921541,84.23,63281.98,0.0,0.90983,4e-05,8.15156]
[1780534922547,84.23,63269.4,0.0,0.90933,4e-05,8.18355]
[1780534923560,84.23,63260.69,0.0,0.90899,4e-05,8.205]
[1780534924572,84.23,63253.93,0.0,0.90874,4e-05,8.22125]
[1780534925579,84.22,63260.79,0.0,0.90902,4e-05,8.20341]
[1780534926586,84.22,63267.86,0.0,0.9093,4e-05,8.18521]
[1780534926736,84.22,63267.86,0.0,0.9093,4e-05,8.18521]
[1780534927593,84.22,63263.63,0.0,0.90915,4e-05,8.19517]
[1780534928606,84.22,63270.27,0.0,0.9094,4e-05,8.17881]
[1780534930118,84.22,63270.27,0.0,0.9094,4e-05,8.17881]
[1780534930176,84.21,63275.94,0.0,0.90964,4e-05,8.16386]
[1780534930616,84.21,63283.45,0.0,0.90993,4e-05,8.14506]
[1780534932632,84.21,63280.57,0.0,0.90981,4e-05,8.15262]
[1780534933639,84.22,63272.48,0.0,0.90949,4e-05,8.17356]
[1780534934649,84.22,63271.25,0.0,0.90944,4e-05,8.17623]
[1780534935654,84.21,63284.3,0.0,0.90995,4e-05,8.14374]
[1780534937083,84.21,63291.01,0.0,0.91021,4e-05,8.12746]
[1780534937668,84.21,63296.52,0.0,0.91043,4e-05,8.1134]
[1780534939682,84.21,63307.99,0.0,0.91087,4e-05,8.08479]
[1780534940689,84.21,63301.78,0.0,0.91062,4e-05,8.10104]
[1780534941696,84.22,63292.66,0.0,0.91026,4e-05,8.12413]
[1780534943576,84.22,63292.66,0.0,0.91026,4e-05,8.12413]
[1780534942703,84.22,63307.72,0.0,0.91083,4e-05,8.08769]
[1780534943726,84.22,63307.72,0.0,0.91083,4e-05,8.08769]
[1780534944610,84.22,63307.72,0.0,0.91083,4e-05,8.08769]
[1780534943733,84.22,63315.24,0.0,0.91113,4e-05,8.0684]
[1780534944733,84.21,63319.45,0.0,0.9113,4e-05,8.05756]
[1780534945747,84.21,63312.96,0.0,0.91106,4e-05,8.07304]
[1780534946700,84.21,63312.96,0.0,0.91106,4e-05,8.07304]
[1780534946753,84.21,63305.2,0.0,0.91076,4e-05,8.09215]
[1780534947760,84.22,63307.88,0.0,0.91085,4e-05,8.08659]
[1780534948763,84.22,63307.88,0.0,0.91085,4e-05,8.08659]
[1780534948778,84.22,63305.58,0.0,0.91074,4e-05,8.09331]
[1780534949794,84.22,63314.34,0.0,0.91108,4e-05,8.0718]
[1780534950791,84.22,63307.73,0.0,0.91084,4e-05,8.08725]
[1780534951798,84.23,63304.0,0.0,0.91071,4e-05,8.09409]
[1780534952805,84.22,63312.56,0.0,0.91104,4e-05,8.07301]
[1780534954538,84.22,63312.56,0.0,0.91104,4e-05,8.07301]
[1780534954558,84.22,63322.87,0.0,0.91144,4e-05,8.04698]
[1780534954819,84.22,63322.71,0.0,0.91144,4e-05,8.04703]
[1780534955826,84.22,63329.03,0.0,0.91169,4e-05,8.03125]
[1780534957604,84.22,63329.03,0.0,0.91169,4e-05,8.03125]
[1780534957627,84.21,63350.14,0.0,0.91249,4e-05,7.97961]
[1780534957840,84.21,63344.97,0.0,0.91229,4e-05,7.99221]
[1780534959854,84.23,63333.84,0.0,0.91182,4e-05,8.02263]
[1780534961185,84.23,63333.84,0.0,0.91182,4e-05,8.02263]
[1780534961237,84.24,63315.74,0.0,0.91112,4e-05,8.06774]
[1780534961868,84.23,63317.92,0.0,0.91122,4e-05,8.06164]
[1780534963264,84.23,63317.92,0.0,0.91122,4e-05,8.06164]
[1780534967263,84.22,63319.77,0.0,0.91132,4e-05,8.05459]
[1780534967349,84.22,63320.38,0.0,0.91136,4e-05,8.05257]
[1780534967910,84.21,63330.04,0.0,0.91173,4e-05,8.02846]
[1780534968918,84.21,63343.42,0.0,0.91225,4e-05,7.99476]
[1780534969924,84.2,63352.64,0.0,0.9126,4e-05,7.97187]
[1780534970933,84.2,63354.61,0.0,0.91269,4e-05,7.96598]
[1780534971938,84.2,63343.6,0.0,0.91226,4e-05,7.9939]
[1780534972946,84.2,63349.04,0.0,0.91248,4e-05,7.98021]
[1780534973953,84.2,63352.06,0.0,0.91259,4e-05,7.97267]
[1780534978992,84.2,63350.94,0.0,0.91256,4e-05,7.97484]
[1780534980000,84.2,63340.77,0.0,0.91216,4e-05,8.00055]
[1780534981006,84.2,63341.05,0.0,0.91218,4e-05,7.99924]
[1780534982013,84.2,63348.24,0.0,0.91244,4e-05,7.9822]
[1780534983094,84.2,63352.44,0.0,0.91261,4e-05,7.97171]
[1780534984650,84.2,63352.44,0.0,0.91261,4e-05,7.97171]
[1780534984662,84.2,63375.25,0.0,0.91346,4e-05,7.9161]
[1780534985055,84.2,63370.82,0.0,0.9133,4e-05,7.92686]
[1780534986063,84.2,63351.32,0.0,0.91257,4e-05,7.9742]
[1780534987645,84.2,63351.32,0.0,0.91257,4e-05,7.9742]
[1780534987069,84.2,63349.11,0.0,0.91248,4e-05,7.98006]
[1780534988078,84.2,63365.17,0.0,0.91308,4e-05,7.94078]
[1780534989505,84.2,63365.17,0.0,0.91308,4e-05,7.94078]
[1780534989741,84.2,63365.17,0.0,0.91308,4e-05,7.94078]
[1780534989510,84.2,63365.6,0.0,0.91311,4e-05,7.93928]
[1780534990092,84.2,63361.87,0.0,0.91297,4e-05,7.94793]
[1780534991098,84.19,63352.95,0.0,0.91265,4e-05,7.96906]
[1780534992109,84.19,63356.16,0.0,0.91278,4e-05,7.96029]
[1780534993525,84.19,63356.16,0.0,0.91278,4e-05,7.96029]
[1780534993576,84.18,63367.68,0.0,0.91322,4e-05,7.93151]
[1780534994122,84.18,63373.39,0.0,0.91344,4e-05,7.9174]
[1780534995131,84.18,63359.06,0.0,0.9129,4e-05,7.95226]
[1780534996720,84.18,63359.06,0.0,0.9129,4e-05,7.95226]
[1780534996138,84.18,63355.36,0.0,0.91277,4e-05,7.96068]
[1780534997152,84.18,63343.95,0.0,0.91234,4e-05,7.98867]
[1780534998155,84.18,63341.76,0.0,0.91226,4e-05,7.99381]
[1780534999163,84.17,63347.8,0.0,0.91251,4e-05,7.97779]
[1780535000435,84.17,63347.8,0.0,0.91251,4e-05,7.97779]
[1780535000439,84.16,63360.72,0.0,0.91301,4e-05,7.94536]
[1780535001176,84.16,63369.95,0.0,0.91336,4e-05,7.92255]
[1780535002634,84.16,63369.95,0.0,0.91336,4e-05,7.92255]
[1780535002654,84.16,63365.85,0.0,0.9132,4e-05,7.93256]
[1780535003191,84.16,63354.18,0.0,0.91277,4e-05,7.96084]
[1780535004199,84.16,63337.92,0.0,0.91215,4e-05,8.00077]
[1780535005207,84.16,63329.26,0.0,0.91183,4e-05,8.02159]
[1780535006213,84.16,63338.56,0.0,0.91219,4e-05,7.99825]
[1780535007324,84.16,63338.56,0.0,0.91219,4e-05,7.99825]
[1780535007381,84.15,63349.96,0.0,0.91263,4e-05,7.97003]
[1780535008227,84.15,63354.62,0.0,0.91281,4e-05,7.95796]
[1780535009233,84.15,63346.12,0.0,0.9125,4e-05,7.97818]
[1780535010241,84.15,63337.01,0.0,0.91215,4e-05,8.00049]
[1780535010977,84.15,63337.01,0.0,0.91215,4e-05,8.00049]
[1780535011249,84.15,63333.13,0.0,0.91204,4e-05,8.00639]
[1780535013165,84.14,63333.62,0.0,0.91207,4e-05,8.00483]
[1780535013470,84.15,63327.62,0.0,0.91183,4e-05,8.0201]
[1780535014271,84.15,63311.11,0.0,0.91119,4e-05,8.06102]
[1780535015120,84.15,63311.11,0.0,0.91119,4e-05,8.06102]
[1780535015279,84.15,63299.59,0.0,0.91076,4e-05,8.08905]
[1780535016285,84.15,63290.11,0.0,0.91039,4e-05,8.11242]
[1780535017292,84.15,63290.89,0.0,0.91043,4e-05,8.11021]
[1780535020437,84.14,63293.47,0.0,0.91055,4e-05,8.10252]
[1780535020464,84.13,63305.71,0.0,0.91103,4e-05,8.07163]
[1780535021365,84.13,63315.14,0.0,0.91139,4e-05,8.04824]
[1780535022373,84.13,63311.81,0.0,0.91126,4e-05,8.05654]
[1780535023781,84.13,63311.81,0.0,0.91126,4e-05,8.05654]
[1780535023380,84.13,63306.61,0.0,0.91106,4e-05,8.06929]
[1780535024387,84.14,63307.01,0.0,0.91107,4e-05,8.06865]
[1780535025372,84.14,63307.01,0.0,0.91107,4e-05,8.06865]
[1780535025397,84.13,63320.93,0.0,0.91161,4e-05,8.03437]
[1780535026402,84.14,63328.79,0.0,0.9119,4e-05,8.01539]
[1780535027409,84.14,63314.83,0.0,0.91136,4e-05,8.05012]
[1780535028416,84.14,63316.73,0.0,0.91144,4e-05,8.04545]
[1780535029022,84.14,63316.73,0.0,0.91144,4e-05,8.04545]
[1780535029423,84.14,63319.82,0.0,0.91155,4e-05,8.03797]
[1780535032448,84.14,63328.04,0.0,0.91185,4e-05,8.01864]
[1780535033452,84.15,63327.3,0.0,0.91182,4e-05,8.02103]
[1780535035466,84.15,63323.59,0.0,0.91166,4e-05,8.03118]
[1780535036473,84.16,63320.26,0.0,0.91153,4e-05,8.0397]
[1780535037480,84.16,63352.96,0.0,0.91276,4e-05,7.96035]
[1780535038487,84.17,63323.43,0.0,0.91161,4e-05,8.03423]
[1780535039494,84.17,63318.32,0.0,0.91141,4e-05,8.04721]
[1780535040502,84.18,63312.94,0.0,0.9112,4e-05,8.06063]
[1780535041509,84.18,63299.75,0.0,0.9107,4e-05,8.09298]
[1780535042517,84.17,63284.48,0.0,0.91012,4e-05,8.12992]
[1780535043562,84.17,63253.04,0.0,0.90891,4e-05,8.20695]
[1780535044519,84.17,63253.04,0.0,0.90891,4e-05,8.20695]
[1780535044537,84.17,63242.08,0.0,0.90849,4e-05,8.23349]
[1780535044889,84.17,63242.08,0.0,0.90849,4e-05,8.23349]
[1780535045552,84.16,63241.12,0.0,0.90847,4e-05,8.23486]
[1780535046537,84.16,63241.12,0.0,0.90847,4e-05,8.23486]
[1780535046562,84.16,63247.64,0.0,0.90873,4e-05,8.21826]
[1780535048260,84.15,63246.06,0.0,0.90868,4e-05,8.22143]
[1780535048576,84.15,63243.12,0.0,0.90858,4e-05,8.22789]
[1780535050591,84.14,63225.47,0.0,0.9079,4e-05,8.27059]
[1780535051598,84.14,63218.42,0.0,0.90762,4e-05,8.28838]
[1780535052606,84.14,63222.97,0.0,0.9078,4e-05,8.27709]
[1780535053611,84.15,63228.49,0.0,0.90801,4e-05,8.26359]
[1780535054620,84.15,63222.9,0.0,0.90779,4e-05,8.27783]
[1780535057641,84.15,63229.13,0.0,0.90803,4e-05,8.26288]
[1780535059655,84.16,63233.51,0.0,0.90819,4e-05,8.25288]
[1780535060662,84.16,63228.4,0.0,0.90797,4e-05,8.2665]
[1780535063683,84.17,63232.81,0.0,0.90813,4e-05,8.25642]
[1780535064693,84.17,63239.14,0.0,0.90837,4e-05,8.24121]
[1780535065708,84.17,63246.14,0.0,0.90863,4e-05,8.22464]
[1780535066716,84.18,63256.95,0.0,0.90904,4e-05,8.19897]
[1780535067722,84.18,63265.43,0.0,0.90936,4e-05,8.17851]
[1780535068729,84.18,63265.52,0.0,0.90937,4e-05,8.17809]
[1780535071750,84.2,63260.29,0.0,0.90916,4e-05,8.18992]
[1780535072757,84.2,63257.3,0.0,0.90902,4e-05,8.1988]
[1780535073764,84.21,63261.42,0.0,0.90916,4e-05,8.19001]
[1780535074772,84.21,63266.8,0.0,0.90938,4e-05,8.17629]
[1780535075778,84.21,63271.17,0.0,0.90955,4e-05,8.16532]
[1780535076791,84.21,63264.03,0.0,0.90928,4e-05,8.18282]
[1780535077797,84.21,63274.24,0.0,0.90968,4e-05,8.15729]
[1780535078804,84.21,63279.49,0.0,0.90988,4e-05,8.14444]
[1780535081826,84.21,63283.53,0.0,0.91003,4e-05,8.13505]
[1780535083843,84.21,63308.9,0.0,0.91099,4e-05,8.07306]
[1780535084850,84.21,63322.55,0.0,0.91151,4e-05,8.03999]
[1780535085857,84.21,63322.0,0.0,0.91149,4e-05,8.04136]
[1780535086883,84.21,63323.35,0.0,0.91154,4e-05,8.03813]
[1780535088894,84.22,63319.74,0.0,0.91138,4e-05,8.04864]
[1780535090908,84.23,63324.47,0.0,0.91155,4e-05,8.03771]
[1780535092922,84.23,63318.94,0.0,0.91133,4e-05,8.05146]
[1780535093815,84.23,63318.94,0.0,0.91133,4e-05,8.05146]
[1780535093929,84.23,63308.87,0.0,0.91095,4e-05,8.0759]
[1780535094936,84.23,63305.23,0.0,0.91081,4e-05,8.08519]
[1780535095944,84.23,63297.1,0.0,0.91048,4e-05,8.10594]
[1780535097260,84.23,63297.1,0.0,0.91048,4e-05,8.10594]
[1780535097263,84.24,63292.47,0.0,0.9103,4e-05,8.11781]
[1780535099297,84.24,63294.39,0.0,0.91036,4e-05,8.11376]
[1780535099352,84.24,63290.8,0.0,0.91023,4e-05,8.1223]
[1780535101070,84.24,63286.38,0.0,0.91005,4e-05,8.13362]
[1780535103250,84.24,63283.84,0.0,0.90995,4e-05,8.13989]
[1780535103316,84.24,63268.98,0.0,0.90938,4e-05,8.17635]
[1780535104019,84.24,63277.49,0.0,0.90972,4e-05,8.15476]
[1780535105743,84.24,63277.49,0.0,0.90972,4e-05,8.15476]
[1780535105753,84.24,63288.95,0.0,0.91017,4e-05,8.1263]
[1780535106024,84.24,63301.23,0.0,0.91064,4e-05,8.09629]
[1780535107031,84.23,63294.02,0.0,0.91038,4e-05,8.11285]
[1780535108049,84.23,63287.95,0.0,0.91014,4e-05,8.12805]
[1780535109248,84.23,63287.95,0.0,0.91014,4e-05,8.12805]
[1780535109305,84.23,63283.89,0.0,0.90998,4e-05,8.13806]
[1780535111424,84.23,63283.76,0.0,0.90998,4e-05,8.13826]
[1780535111509,84.23,63286.26,0.0,0.91008,4e-05,8.13199]
[1780535112093,84.23,63296.84,0.0,0.91049,4e-05,8.10526]
[1780535113099,84.23,63306.31,0.0,0.91086,4e-05,8.08177]
[1780535114117,84.23,63309.45,0.0,0.91098,4e-05,8.07421]
[1780535116132,84.22,63319.3,0.0,0.91137,4e-05,8.04865]
[1780535117138,84.22,63325.74,0.0,0.91162,4e-05,8.03258]
[1780535118145,84.21,63322.04,0.0,0.91148,4e-05,8.04159]
[1780535119152,84.21,63313.95,0.0,0.91118,4e-05,8.06117]
[1780535120159,84.21,63316.56,0.0,0.91129,4e-05,8.05421]
[1780535121166,84.21,63322.17,0.0,0.91151,4e-05,8.04006]
[1780535123180,84.21,63317.09,0.0,0.91132,4e-05,8.05206]
[1780535124187,84.2,63308.64,0.0,0.911,4e-05,8.07234]
[1780535125219,84.2,63301.9,0.0,0.91076,4e-05,8.08818]
[1780535126219,84.19,63312.15,0.0,0.91116,4e-05,8.06213]
[1780535127226,84.19,63314.12,0.0,0.91125,4e-05,8.05674]
[1780535128233,84.19,63308.43,0.0,0.91104,4e-05,8.0702]
[1780535129240,84.18,63311.45,0.0,0.91116,4e-05,8.06208]
[1780535130247,84.18,63315.7,0.0,0.91133,4e-05,8.05112]
[1780535131254,84.18,63312.32,0.0,0.91124,4e-05,8.05569]
[1780535132261,84.17,63305.04,0.0,0.91097,4e-05,8.07301]
[1780535133268,84.17,63306.28,0.0,0.91103,4e-05,8.06919]
[1780535134274,84.16,63298.9,0.0,0.91076,4e-05,8.08656]
[1780535136289,84.17,63298.51,0.0,0.91073,4e-05,8.08813]
[1780535137296,84.17,63303.84,0.0,0.91094,4e-05,8.0751]
[1780535138303,84.17,63309.23,0.0,0.91114,4e-05,8.06218]
[1780535140317,84.17,63315.99,0.0,0.91139,4e-05,8.04576]
[1780535142331,84.17,63310.47,0.0,0.91119,4e-05,8.05883]
[1780535143338,84.17,63313.99,0.0,0.91133,4e-05,8.04976]
[1780535148380,84.16,63315.45,0.0,0.91141,4e-05,8.04486]
[1780535149387,84.16,63311.53,0.0,0.91126,4e-05,8.05425]
[1780535150394,84.15,63308.45,0.0,0.91115,4e-05,8.06143]
[1780535151401,84.15,63317.96,0.0,0.91152,4e-05,8.03766]
[1780535152408,84.15,63323.49,0.0,0.91173,4e-05,8.02412]
[1780535153415,84.15,63319.33,0.0,0.91157,4e-05,8.03453]
[1780535154422,84.15,63316.22,0.0,0.91145,4e-05,8.04221]
[1780535156436,84.15,63310.12,0.0,0.91122,4e-05,8.05703]
[1780535157443,84.15,63306.22,0.0,0.91107,4e-05,8.06628]
[1780535158450,84.15,63309.68,0.0,0.91121,4e-05,8.05736]
[1780535159460,84.14,63315.38,0.0,0.91144,4e-05,8.04221]
[1780535160467,84.13,63318.97,0.0,0.9116,4e-05,8.03249]
[1780535161474,84.13,63312.18,0.0,0.91135,4e-05,8.04833]
[1780535162483,84.12,63316.19,0.0,0.91152,4e-05,8.0375]
[1780535163488,84.12,63328.14,0.0,0.91198,4e-05,8.00747]
[1780535164495,84.12,63334.5,0.0,0.91223,4e-05,7.99166]
[1780535165502,84.12,63338.2,0.0,0.91237,4e-05,7.98264]
[1780535167516,84.12,63331.15,0.0,0.9121,4e-05,8.0001]
[1780535168539,84.12,63313.88,0.0,0.91144,4e-05,8.04217]
[1780535169546,84.12,63311.3,0.0,0.91133,4e-05,8.04914]
[1780535172571,84.1,63306.35,0.0,0.91119,4e-05,8.05845]
[1780535174585,84.09,63312.38,0.0,0.91145,4e-05,8.0415]
[1780535175592,84.09,63317.11,0.0,0.91164,4e-05,8.0291]
[1780535176606,84.08,63321.53,0.0,0.91182,4e-05,8.01765]
[1780535177472,84.08,63321.53,0.0,0.91182,4e-05,8.01765]
[1780535177498,84.08,63321.53,0.0,0.91182,4e-05,8.01765]
[1780535177768,84.08,63321.53,0.0,0.91182,4e-05,8.01765]
[1780535177795,84.08,63339.54,0.0,0.91251,4e-05,7.97321]
[1780535178619,84.08,63347.94,0.0,0.91282,4e-05,7.95303]
[1780535179625,84.09,63356.06,0.0,0.91312,4e-05,7.93381]
[1780535180632,84.09,63357.05,0.0,0.91314,4e-05,7.93225]
[1780535181639,84.1,63348.64,0.0,0.9128,4e-05,7.95456]
[1780535182646,84.11,63343.41,0.0,0.91258,4e-05,7.9687]
[1780535184680,84.12,63334.36,0.0,0.91221,4e-05,7.99295]
[1780535185686,84.13,63332.61,0.0,0.91213,4e-05,7.99792]
[1780535187700,84.14,63341.1,0.0,0.91243,4e-05,7.97881]
[1780535190723,84.14,63349.52,0.0,0.91273,4e-05,7.95901]
[1780535191728,84.14,63361.1,0.0,0.9132,4e-05,7.92737]
[1780535192735,84.14,63365.21,0.0,0.91335,4e-05,7.91761]
[1780535193748,84.15,63362.4,0.0,0.91324,4e-05,7.92513]
[1780535194761,84.15,63373.89,0.0,0.91365,4e-05,7.89805]
[1780535195773,84.16,63377.97,0.0,0.91379,4e-05,7.88906]
[1780535196776,84.16,63376.79,0.0,0.91374,4e-05,7.89222]
[1780535197783,84.16,63373.43,0.0,0.91361,4e-05,7.90083]
[1780535198790,84.16,63370.33,0.0,0.91349,4e-05,7.90874]
[1780535200807,84.17,63351.08,0.0,0.91277,4e-05,7.95586]
[1780535201814,84.17,63340.9,0.0,0.91237,4e-05,7.98153]
[1780535202820,84.18,63344.09,0.0,0.91247,4e-05,7.97485]
[1780535203828,84.17,63348.4,0.0,0.91264,4e-05,7.9639]
[1780535207858,84.17,63371.52,0.0,0.91351,4e-05,7.90746]
[1780535208895,84.17,63378.18,0.0,0.91377,4e-05,7.89043]
[1780535209884,84.17,63366.94,0.0,0.91335,4e-05,7.91776]
[1780535210891,84.17,63358.84,0.0,0.91303,4e-05,7.93855]
[1780535211898,84.17,63362.71,0.0,0.91318,4e-05,7.92891]
[1780535212905,84.17,63372.8,0.0,0.91357,4e-05,7.90382]
[1780535213911,84.17,63377.41,0.0,0.91375,4e-05,7.89222]
[1780535214919,84.17,63377.01,0.0,0.91373,4e-05,7.8932]
[1780535216933,84.17,63372.81,0.0,0.91357,4e-05,7.9037]
[1780535218398,84.17,63372.0,0.0,0.91354,4e-05,7.90572]
[1780535218449,84.17,63372.0,0.0,0.91354,4e-05,7.90572]
[1780535218506,84.17,63372.0,0.0,0.91354,4e-05,7.90572]
[1780535218947,84.17,63374.47,0.0,0.91363,4e-05,7.89962]
[1780535219954,84.17,63388.38,0.0,0.91415,4e-05,7.86575]
[1780535220962,84.17,63379.22,0.0,0.91381,4e-05,7.8879]
[1780535221970,84.17,63359.09,0.0,0.91305,4e-05,7.93732]
[1780535222977,84.18,63337.8,0.0,0.91224,4e-05,7.9901]
[1780535223537,84.18,63337.8,0.0,0.91224,4e-05,7.9901]
[1780535223984,84.18,63343.2,0.0,0.91244,4e-05,7.9772]
[1780535224995,84.17,63351.67,0.0,0.91278,4e-05,7.95479]
[1780535226003,84.16,63366.44,0.0,0.91334,4e-05,7.91843]
[1780535226238,84.16,63366.44,0.0,0.91334,4e-05,7.91843]
[1780535227010,84.17,63362.49,0.0,0.91319,4e-05,7.92837]
[1780535228017,84.17,63356.52,0.0,0.91296,4e-05,7.94323]
[1780535229471,84.17,63354.25,0.0,0.91287,4e-05,7.94882]
[1780535230031,84.17,63349.57,0.0,0.9127,4e-05,7.96014]
[1780535231038,84.17,63353.74,0.0,0.91286,4e-05,7.94972]
[1780535232047,84.17,63342.81,0.0,0.91245,4e-05,7.97623]
[1780535233054,84.16,63327.84,0.0,0.91189,4e-05,8.01212]
[1780535233304,84.16,63327.84,0.0,0.91189,4e-05,8.01212]
[1780535234061,84.16,63333.98,0.0,0.91214,4e-05,7.99595]
[1780535235068,84.15,63325.66,0.0,0.91184,4e-05,8.01533]
[1780535236080,84.15,63313.24,0.0,0.91136,4e-05,8.04617]
[1780535237085,84.16,63318.47,0.0,0.91155,4e-05,8.03417]
[1780535239170,84.15,63319.12,0.0,0.91159,4e-05,8.03185]
[1780535239196,84.15,63328.4,0.0,0.91195,4e-05,8.00847]
[1780535240106,84.14,63332.91,0.0,0.91214,4e-05,7.99624]
[1780535242120,84.13,63342.95,0.0,0.91255,4e-05,7.96964]
[1780535242986,84.13,63342.95,0.0,0.91255,4e-05,7.96964]
[1780535243127,84.13,63345.93,0.0,0.91266,4e-05,7.96238]
[1780535244134,84.13,63344.61,0.0,0.9126,4e-05,7.96646]
[1780535245141,84.14,63337.35,0.0,0.91232,4e-05,7.98457]
[1780535246157,84.14,63335.07,0.0,0.91223,4e-05,7.9902]
[1780535247157,84.14,63340.27,0.0,0.91243,4e-05,7.97748]
[1780535248163,84.14,63360.45,0.0,0.91318,4e-05,7.92855]
[1780535248504,84.14,63360.45,0.0,0.91318,4e-05,7.92855]
[1780535249170,84.14,63359.85,0.0,0.91316,4e-05,7.92998]
[1780535250178,84.14,63369.06,0.0,0.91351,4e-05,7.90754]
[1780535251185,84.14,63376.73,0.0,0.91382,4e-05,7.88589]
[1780535251554,84.14,63376.73,0.0,0.91382,4e-05,7.88589]
[1780535252192,84.14,63373.02,0.0,0.91367,4e-05,7.89548]
[1780535253199,84.15,63361.35,0.0,0.91323,4e-05,7.92425]
[1780535253508,84.15,63361.35,0.0,0.91323,4e-05,7.92425]
[1780535254206,84.15,63357.74,0.0,0.9131,4e-05,7.93299]
[1780535257228,84.15,63348.83,0.0,0.91276,4e-05,7.95501]
[1780535258241,84.14,63355.02,0.0,0.913,4e-05,7.9394]
[1780535260286,84.14,63332.74,0.0,0.91216,4e-05,7.99339]
[1780535261260,84.14,63299.0,0.0,0.91089,4e-05,8.07513]
[1780535262267,84.13,63295.16,0.0,0.91077,4e-05,8.08287]
[1780535264654,84.11,63288.03,0.0,0.91055,4e-05,8.09677]
[1780535265521,84.11,63288.03,0.0,0.91055,4e-05,8.09677]
[1780535265563,84.1,63274.72,0.0,0.91005,4e-05,8.12846]
[1780535266295,84.08,63275.11,0.0,0.91011,4e-05,8.12492]
[1780535267302,84.07,63279.26,0.0,0.91029,4e-05,8.11327]
[1780535268309,84.07,63284.49,0.0,0.91051,4e-05,8.09921]
[1780535271332,84.07,63296.5,0.0,0.91097,4e-05,8.06948]
[1780535272339,84.05,63302.66,0.0,0.91123,4e-05,8.05247]
[1780535273348,84.05,63302.98,0.0,0.91126,4e-05,8.05034]
[1780535274355,84.04,63306.45,0.0,0.91141,4e-05,8.0408]
[1780535276376,84.03,63301.4,0.0,0.91125,4e-05,8.05143]
[1780535279397,83.99,63305.62,0.0,0.91149,4e-05,8.03532]
[1780535282222,83.98,63297.55,0.0,0.91122,4e-05,8.0525]
[1780535282430,83.98,63290.65,0.0,0.91096,4e-05,8.06933]
[1780535283437,83.97,63286.26,0.0,0.91081,4e-05,8.07889]
[1780535284638,83.97,63286.26,0.0,0.91081,4e-05,8.07889]
[1780535284639,83.96,63296.85,0.0,0.91124,4e-05,8.05149]
[1780535285451,83.95,63300.21,0.0,0.91139,4e-05,8.04162]
[1780535286458,83.95,63295.62,0.0,0.91122,4e-05,8.05218]
[1780535287465,83.94,63298.61,0.0,0.91135,4e-05,8.04396]
[1780535288362,83.94,63298.61,0.0,0.91135,4e-05,8.04396]
[1780535288472,83.94,63302.35,0.0,0.9115,4e-05,8.03408]
[1780535289479,83.94,63297.3,0.0,0.91132,4e-05,8.04596]
[1780535290486,83.93,63280.25,0.0,0.91068,4e-05,8.08711]
[1780535291493,83.93,63274.0,0.0,0.91044,4e-05,8.10206]
[1780535293507,83.91,63286.72,0.0,0.91097,4e-05,8.06834]
[1780535294514,83.91,63293.11,0.0,0.91123,4e-05,8.05154]
[1780535295521,83.9,63289.7,0.0,0.91111,4e-05,8.05913]
[1780535296528,83.9,63279.24,0.0,0.91071,4e-05,8.08474]
[1780535297535,83.9,63287.03,0.0,0.91101,4e-05,8.06525]
[1780535298542,83.9,63293.67,0.0,0.91128,4e-05,8.0484]
[1780535299888,83.9,63293.67,0.0,0.91128,4e-05,8.0484]
[1780535299990,83.9,63281.22,0.0,0.91078,4e-05,8.0801]
[1780535300556,83.9,63274.57,0.0,0.91053,4e-05,8.09624]
[1780535302570,83.91,63269.92,0.0,0.91034,4e-05,8.10858]
[1780535303589,83.91,63269.92,0.0,0.91034,4e-05,8.10858]
[1780535304584,83.91,63261.29,0.0,0.91,4e-05,8.13044]
[1780535305591,83.91,63255.57,0.0,0.90978,4e-05,8.14444]
[1780535308612,83.9,63256.06,0.0,0.90981,4e-05,8.14201]
[1780535312990,83.9,63255.5,0.0,0.90984,4e-05,8.1389]
[1780535313235,83.9,63255.5,0.0,0.90984,4e-05,8.1389]
[1780535313647,83.89,63250.57,0.0,0.90966,4e-05,8.15034]
[1780535315662,83.89,63245.2,0.0,0.90947,4e-05,8.1626]
[1780535316669,83.88,63241.61,0.0,0.90934,4e-05,8.17078]
[1780535321704,83.86,63228.03,0.0,0.90885,4e-05,8.20143]
[1780535322711,83.87,63229.94,0.0,0.90892,4e-05,8.19706]
[1780535323571,83.87,63229.94,0.0,0.90892,4e-05,8.19706]
[1780535323718,83.86,63240.23,0.0,0.90934,4e-05,8.17033]
[1780535324725,83.85,63245.55,0.0,0.90956,4e-05,8.15634]
[1780535327098,83.85,63248.1,0.0,0.90967,4e-05,8.14942]
[1780535331780,83.83,63245.07,0.0,0.9096,4e-05,8.15374]
[1780535332785,83.83,63232.63,0.0,0.90912,4e-05,8.18391]
[1780535333792,83.83,63241.89,0.0,0.90948,4e-05,8.16104]
[1780535334801,83.83,63246.83,0.0,0.90967,4e-05,8.14928]
[1780535336829,83.82,63237.56,0.0,0.90933,4e-05,8.17104]
[1780535337820,83.82,63235.53,0.0,0.90926,4e-05,8.17515]
[1780535341863,83.8,63228.62,0.0,0.90903,4e-05,8.18974]
[1780535342861,83.8,63222.78,0.0,0.90881,4e-05,8.20386]
[1780535344879,83.79,63231.1,0.0,0.90915,4e-05,8.18213]
[1780535345886,83.79,63221.03,0.0,0.90876,4e-05,8.20688]
[1780535346893,83.79,63221.51,0.0,0.90879,4e-05,8.20504]
[1780535347913,83.79,63214.52,0.0,0.9085,4e-05,8.22345]
[1780535348912,83.8,63202.69,0.0,0.90802,4e-05,8.25361]
[1780535349919,83.8,63199.97,0.0,0.90791,4e-05,8.26067]
[1780535350697,83.8,63199.97,0.0,0.90791,4e-05,8.26067]
[1780535350926,83.8,63196.48,0.0,0.90777,4e-05,8.26953]
[1780535351933,83.8,63184.24,0.0,0.90728,4e-05,8.30026]
[1780535352940,83.8,63170.71,0.0,0.90675,4e-05,8.33369]
[1780535353663,83.8,63170.71,0.0,0.90675,4e-05,8.33369]
[1780535353947,83.8,63170.86,0.0,0.90677,4e-05,8.33241]
[1780535354958,83.79,63177.87,0.0,0.90706,4e-05,8.31404]
[1780535355965,83.79,63181.62,0.0,0.90722,4e-05,8.30415]
[1780535356972,83.78,63173.45,0.0,0.9069,4e-05,8.32417]
[1780535357980,83.78,63164.68,0.0,0.90656,4e-05,8.34536]
[1780535358987,83.79,63151.81,0.0,0.90602,4e-05,8.37886]
[1780535359995,83.79,63149.83,0.0,0.90593,4e-05,8.38461]
[1780535361002,83.8,63137.63,0.0,0.90543,4e-05,8.41629]
[1780535362009,83.8,63118.17,0.0,0.90463,4e-05,8.46564]
[1780535363019,83.8,63111.5,0.0,0.90436,4e-05,8.48247]
[1780535364027,83.81,63107.1,0.0,0.90416,4e-05,8.49503]
[1780535365381,83.81,63124.05,0.0,0.90485,4e-05,8.4525]
[1780535365494,83.81,63124.05,0.0,0.90485,4e-05,8.4525]
[1780535366040,83.82,63131.61,0.0,0.90514,4e-05,8.43436]
[1780535367053,83.82,63123.65,0.0,0.90481,4e-05,8.45492]
[1780535368062,83.82,63128.72,0.0,0.90501,4e-05,8.4424]
[1780535369080,83.82,63139.93,0.0,0.90547,4e-05,8.41398]
[1780535370085,83.82,63146.17,0.0,0.90571,4e-05,8.39847]
[1780535370889,83.82,63146.17,0.0,0.90571,4e-05,8.39847]
[1780535371092,83.82,63147.93,0.0,0.90581,4e-05,8.39104]
[1780535372750,83.83,63150.58,0.0,0.90591,4e-05,8.38481]
[1780535373105,83.83,63156.66,0.0,0.90615,4e-05,8.37011]
[1780535374112,83.83,63160.58,0.0,0.90629,4e-05,8.36104]
[1780535376744,83.84,63157.75,0.0,0.90616,4e-05,8.36967]
[1780535377133,83.85,63159.16,0.0,0.9062,4e-05,8.36682]
[1780535378140,83.85,63156.06,0.0,0.90607,4e-05,8.37527]
[1780535378737,83.85,63156.06,0.0,0.90607,4e-05,8.37527]
[1780535379147,83.86,63157.99,0.0,0.90613,4e-05,8.37143]
[1780535382168,83.87,63178.61,0.0,0.90691,4e-05,8.32257]
[1780535383176,83.87,63190.68,0.0,0.90739,4e-05,8.29261]
[1780535384185,83.88,63197.33,0.0,0.90764,4e-05,8.27662]
[1780535385191,83.88,63201.39,0.0,0.90779,4e-05,8.26735]
[1780535387205,83.89,63194.31,0.0,0.90748,4e-05,8.2869]
[1780535388214,83.89,63187.28,0.0,0.90721,4e-05,8.30402]
[1780535390228,83.9,63188.59,0.0,0.90725,4e-05,8.30125]
[1780535392242,83.9,63192.58,0.0,0.9074,4e-05,8.29191]
[1780535393249,83.9,63188.15,0.0,0.90722,4e-05,8.30333]
[1780535394256,83.9,63183.75,0.0,0.90704,4e-05,8.31471]
[1780535396279,83.91,63203.49,0.0,0.90782,4e-05,8.26582]
[1780535397039,83.91,63203.49,0.0,0.90782,4e-05,8.26582]
[1780535397286,83.9,63219.85,0.0,0.90848,4e-05,8.22423]
[1780535398302,83.9,63220.91,0.0,0.90852,4e-05,8.22122]
[1780535399317,83.9,63228.75,0.0,0.90883,4e-05,8.20176]
[1780535400519,83.9,63228.75,0.0,0.90883,4e-05,8.20176]
[1780535400372,83.9,63242.6,0.0,0.90937,4e-05,8.1675]
[1780535401376,83.9,63253.38,0.0,0.90979,4e-05,8.14087]
[1780535402373,83.9,63267.73,0.0,0.91034,4e-05,8.10548]
[1780535402761,83.9,63267.73,0.0,0.91034,4e-05,8.10548]
[1780535403447,83.9,63275.57,0.0,0.91065,4e-05,8.08608]
[1780535404412,83.89,63276.76,0.0,0.9107,4e-05,8.0828]
[1780535405426,83.89,63276.76,0.0,0.9107,4e-05,8.0828]
[1780535405419,83.89,63258.56,0.0,0.91,4e-05,8.12767]
[1780535406431,83.89,63254.36,0.0,0.90984,4e-05,8.13739]
[1780535407435,83.88,63270.3,0.0,0.91047,4e-05,8.09721]
[1780535408458,83.88,63270.7,0.0,0.91049,4e-05,8.09609]
[1780535408756,83.88,63270.7,0.0,0.91049,4e-05,8.09609]
[1780535410466,83.88,63255.64,0.0,0.90991,4e-05,8.13312]
[1780535411473,83.88,63252.12,0.0,0.90979,4e-05,8.14089]
[1780535413487,83.87,63240.83,0.0,0.90937,4e-05,8.16725]
[1780535413887,83.87,63240.83,0.0,0.90937,4e-05,8.16725]
[1780535414494,83.88,63232.23,0.0,0.90901,4e-05,8.18998]
[1780535415502,83.88,63233.7,0.0,0.90907,4e-05,8.18659]
[1780535417285,83.88,63233.7,0.0,0.90907,4e-05,8.18659]
[1780535417308,83.88,63228.47,0.0,0.90885,4e-05,8.20012]
[1780535417532,83.88,63231.49,0.0,0.90897,4e-05,8.19298]
[1780535422293,83.88,63236.54,0.0,0.90919,4e-05,8.17911]
[1780535423565,83.88,63227.72,0.0,0.90883,4e-05,8.20153]
[1780535425517,83.88,63227.72,0.0,0.90883,4e-05,8.20153]
[1780535424573,83.88,63211.22,0.0,0.9082,4e-05,8.24175]
[1780535425581,83.87,63196.93,0.0,0.90764,4e-05,8.27683]
[1780535426588,83.88,63194.49,0.0,0.90753,4e-05,8.28358]
[1780535429045,83.88,63192.66,0.0,0.90745,4e-05,8.28869]
[1780535429069,83.88,63197.71,0.0,0.90766,4e-05,8.27562]
[1780535429609,83.87,63204.35,0.0,0.90793,4e-05,8.25868]
[1780535430991,83.87,63204.35,0.0,0.90793,4e-05,8.25868]
[1780535431045,83.87,63198.98,0.0,0.90775,4e-05,8.26849]
[1780535432995,83.87,63198.47,0.0,0.90774,4e-05,8.26938]
[1780535433097,83.87,63192.09,0.0,0.90748,4e-05,8.28527]
[1780535435012,83.87,63190.72,0.0,0.90743,4e-05,8.28841]
[1780535435031,83.87,63186.4,0.0,0.90727,4e-05,8.29882]
[1780535435655,83.87,63179.26,0.0,0.90698,4e-05,8.31684]
[1780535436662,83.86,63174.82,0.0,0.90682,4e-05,8.32683]
[1780535438684,83.85,63169.36,0.0,0.90664,4e-05,8.33803]
[1780535439690,83.84,63164.32,0.0,0.90646,4e-05,8.34931]
[1780535442171,83.84,63164.26,0.0,0.90646,4e-05,8.34946]
[1780535442219,83.83,63185.96,0.0,0.90733,4e-05,8.29449]
[1780535442728,83.83,63207.42,0.0,0.90819,4e-05,8.24035]
[1780535443735,83.83,63208.21,0.0,0.90823,4e-05,8.23781]
[1780535445502,83.83,63208.21,0.0,0.90823,4e-05,8.23781]
[1780535445545,83.82,63203.01,0.0,0.90803,4e-05,8.25043]
[1780535445749,83.82,63197.25,0.0,0.9078,4e-05,8.26475]
[1780535447496,83.82,63197.25,0.0,0.9078,4e-05,8.26475]
[1780535447537,83.82,63211.88,0.0,0.9084,4e-05,8.22703]
[1780535447769,83.82,63226.2,0.0,0.90896,4e-05,8.19152]
[1780535448770,83.82,63222.23,0.0,0.9088,4e-05,8.20167]
[1780535449777,83.82,63202.93,0.0,0.90803,4e-05,8.25026]
[1780535450784,83.82,63200.36,0.0,0.90793,4e-05,8.25657]
[1780535451712,83.82,63200.36,0.0,0.90793,4e-05,8.25657]
[1780535451791,83.82,63197.12,0.0,0.90781,4e-05,8.26461]
[1780535452798,83.82,63183.22,0.0,0.90726,4e-05,8.29905]
[1780535453805,83.82,63185.14,0.0,0.90735,4e-05,8.29348]
[1780535455391,83.82,63185.14,0.0,0.90735,4e-05,8.29348]
[1780535455452,83.81,63181.84,0.0,0.90723,4e-05,8.30101]
[1780535455821,83.81,63193.23,0.0,0.90769,4e-05,8.27182]
[1780535456828,83.8,63196.71,0.0,0.90783,4e-05,8.26276]
[1780535457835,83.8,63203.76,0.0,0.90811,4e-05,8.24498]
[1780535459849,83.81,63210.42,0.0,0.90837,4e-05,8.22879]
[1780535461889,83.81,63223.42,0.0,0.90888,4e-05,8.19654]
[1780535463044,83.81,63219.08,0.0,0.9087,4e-05,8.20785]
[1780535463903,83.81,63226.76,0.0,0.909,4e-05,8.18881]
[1780535464911,83.81,63226.19,0.0,0.90898,4e-05,8.19034]
[1780535465924,83.81,63223.01,0.0,0.90885,4e-05,8.19849]
[1780535467938,83.81,63218.88,0.0,0.90868,4e-05,8.20911]
[1780535468945,83.82,63212.53,0.0,0.90842,4e-05,8.22547]
[1780535469952,83.81,63221.72,0.0,0.90879,4e-05,8.20224]
[1780535470959,83.81,63229.51,0.0,0.9091,4e-05,8.18294]
[1780535471967,83.82,63230.94,0.0,0.90914,4e-05,8.17992]
[1780535473515,83.82,63219.72,0.0,0.9087,4e-05,8.20836]
[1780535475996,83.82,63211.48,0.0,0.90837,4e-05,8.22908]
[1780535477003,83.82,63205.93,0.0,0.90815,4e-05,8.24318]
[1780535478011,83.83,63209.54,0.0,0.90829,4e-05,8.23431]
[1780535479018,83.82,63216.94,0.0,0.90858,4e-05,8.21553]
[1780535480026,83.83,63210.36,0.0,0.90832,4e-05,8.23237]
[1780535481033,83.83,63200.39,0.0,0.90792,4e-05,8.25762]
[1780535482040,83.83,63189.13,0.0,0.90747,4e-05,8.28564]
[1780535483046,83.83,63189.41,0.0,0.90749,4e-05,8.28442]
[1780535484052,83.82,63198.73,0.0,0.90787,4e-05,8.26073]
[1780535485060,83.82,63200.75,0.0,0.90795,4e-05,8.25561]
[1780535487074,83.82,63197.34,0.0,0.90781,4e-05,8.26408]
[1780535489088,83.82,63202.8,0.0,0.90803,4e-05,8.25024]
[1780535490095,83.82,63195.81,0.0,0.90776,4e-05,8.26769]
[1780535491102,83.82,63186.18,0.0,0.90741,4e-05,8.28804]
[1780535492109,83.82,63190.93,0.0,0.90761,4e-05,8.27555]
[1780535493116,83.81,63186.43,0.0,0.90744,4e-05,8.28634]
[1780535494143,83.81,63181.69,0.0,0.90726,4e-05,8.29755]
[1780535495138,83.8,63173.39,0.0,0.90694,4e-05,8.31744]
[1780535496145,83.8,63171.06,0.0,0.90687,4e-05,8.32209]
[1780535497152,83.79,63165.74,0.0,0.90667,4e-05,8.33416]
[1780535499165,83.77,63169.57,0.0,0.90687,4e-05,8.32184]
[1780535501180,83.76,63166.33,0.0,0.90677,4e-05,8.32758]
[1780535506215,83.73,63156.12,0.0,0.90643,4e-05,8.34898]
[1780535507233,83.73,63137.85,0.0,0.9057,4e-05,8.39463]
[1780535508470,83.73,63137.85,0.0,0.9057,4e-05,8.39463]
[1780535508484,83.74,63126.35,0.0,0.90523,4e-05,8.42398]
[1780535509240,83.74,63121.23,0.0,0.90501,4e-05,8.43726]
[1780535511254,83.74,63124.94,0.0,0.90516,4e-05,8.42833]
[1780535511989,83.74,63124.94,0.0,0.90516,4e-05,8.42833]
[1780535512261,83.74,63124.55,0.0,0.90514,4e-05,8.42934]
[1780535515282,83.74,63133.81,0.0,0.90552,4e-05,8.40607]
[1780535516295,83.74,63142.35,0.0,0.90586,4e-05,8.38466]
[1780535517300,83.74,63147.9,0.0,0.90608,4e-05,8.37111]
[1780535518307,83.75,63141.04,0.0,0.90579,4e-05,8.38885]
[1780535520321,83.75,63146.41,0.0,0.906,4e-05,8.37593]
[1780535521329,83.75,63142.18,0.0,0.90582,4e-05,8.38702]
[1780535522336,83.76,63138.99,0.0,0.90569,4e-05,8.39534]
[1780535523343,83.76,63130.6,0.0,0.90535,4e-05,8.41658]
[1780535524348,83.76,63118.74,0.0,0.90487,4e-05,8.44622]
[1780535525356,83.76,63114.89,0.0,0.90472,4e-05,8.45582]
[1780535526399,83.76,63107.18,0.0,0.9044,4e-05,8.47553]
[1780535527405,83.77,63114.88,0.0,0.90469,4e-05,8.45777]
[1780535528412,83.77,63122.45,0.0,0.90499,4e-05,8.43886]
[1780535529419,83.77,63121.87,0.0,0.90496,4e-05,8.44073]
[1780535530440,83.77,63137.58,0.0,0.90558,4e-05,8.40201]
[1780535531633,83.77,63137.58,0.0,0.90558,4e-05,8.40201]
[1780535531664,83.78,63159.04,0.0,0.90643,4e-05,8.34897]
[1780535532448,83.79,63164.58,0.0,0.90662,4e-05,8.3376]
[1780535533455,83.81,63159.27,0.0,0.90638,4e-05,8.35292]
[1780535534680,83.81,63159.27,0.0,0.90638,4e-05,8.35292]
[1780535534686,83.82,63143.45,0.0,0.90571,4e-05,8.39472]
[1780535535470,83.83,63134.13,0.0,0.9053,4e-05,8.42004]
[1780535536618,83.83,63134.13,0.0,0.9053,4e-05,8.42004]
[1780535536723,83.84,63122.69,0.0,0.90482,4e-05,8.45005]
[1780535537488,83.86,63112.3,0.0,0.90435,4e-05,8.47943]
[1780535538511,83.86,63112.3,0.0,0.90435,4e-05,8.47943]
[1780535538598,83.89,63106.59,0.0,0.90404,4e-05,8.49881]
[1780535539503,83.89,63097.38,0.0,0.90367,4e-05,8.52198]
[1780535540509,83.9,63086.1,0.0,0.90319,4e-05,8.55123]
[1780535541310,83.9,63086.1,0.0,0.90319,4e-05,8.55123]
[1780535541732,83.9,63086.1,0.0,0.90319,4e-05,8.55123]
[1780535541517,83.9,63077.16,0.0,0.90282,4e-05,8.57438]
[1780535542289,83.9,63077.16,0.0,0.90282,4e-05,8.57438]
[1780535542524,83.9,63074.43,0.0,0.9027,4e-05,8.58127]
[1780535543432,83.9,63074.43,0.0,0.9027,4e-05,8.58127]
[1780535543531,83.9,63080.52,0.0,0.90296,4e-05,8.56556]
[1780535545502,83.89,63078.67,0.0,0.90289,4e-05,8.56977]
[1780535545545,83.89,63081.25,0.0,0.903,4e-05,8.56305]
[1780535547543,83.89,63078.4,0.0,0.90289,4e-05,8.56997]
[1780535547561,83.89,63076.25,0.0,0.9028,4e-05,8.57523]
[1780535549576,83.89,63079.8,0.0,0.90296,4e-05,8.56565]
[1780535550589,83.88,63088.71,0.0,0.90333,4e-05,8.54289]
[1780535551596,83.88,63103.88,0.0,0.90398,4e-05,8.50114]
[1780535552603,83.88,63101.05,0.0,0.90386,4e-05,8.50844]
[1780535553611,83.88,63093.86,0.0,0.90358,4e-05,8.52606]
[1780535554213,83.88,63093.86,0.0,0.90358,4e-05,8.52606]
[1780535554618,83.88,63080.73,0.0,0.90303,4e-05,8.55949]
[1780535555625,83.89,63074.56,0.0,0.90276,4e-05,8.57603]
[1780535556632,83.89,63068.18,0.0,0.9025,4e-05,8.5925]
[1780535557639,83.89,63070.18,0.0,0.90259,4e-05,8.58692]
[1780535557835,83.89,63070.18,0.0,0.90259,4e-05,8.58692]
[1780535558646,83.89,63067.71,0.0,0.90249,4e-05,8.59308]
[1780535559998,83.89,63066.68,0.0,0.90245,4e-05,8.59549]
[1780535560660,83.89,63067.56,0.0,0.90249,4e-05,8.59304]
[1780535561667,83.88,63071.18,0.0,0.90264,4e-05,8.58332]
[1780535563994,83.88,63072.69,0.0,0.90271,4e-05,8.57952]
[1780535564690,83.88,63079.88,0.0,0.90301,4e-05,8.56103]
[1780535565697,83.88,63086.45,0.0,0.90328,4e-05,8.54443]
[1780535567713,83.88,63083.27,0.0,0.90314,4e-05,8.55294]
[1780535568721,83.88,63086.71,0.0,0.90328,4e-05,8.54439]
[1780535569730,83.88,63117.06,0.0,0.90451,4e-05,8.46805]
[1780535569846,83.88,63117.06,0.0,0.90451,4e-05,8.46805]
[1780535570734,83.89,63117.92,0.0,0.90454,4e-05,8.46619]
[1780535571742,83.89,63111.82,0.0,0.90429,4e-05,8.48179]
[1780535572749,83.9,63097.49,0.0,0.90369,4e-05,8.51922]
[1780535572980,83.9,63097.49,0.0,0.90369,4e-05,8.51922]
[1780535573756,83.9,63101.29,0.0,0.90384,4e-05,8.51006]
[1780535574763,83.9,63104.45,0.0,0.90396,4e-05,8.50271]
[1780535575770,83.91,63100.52,0.0,0.90379,4e-05,8.51334]
[1780535578791,83.92,63093.34,0.0,0.90346,4e-05,8.53367]
[1780535579799,83.92,63088.21,0.0,0.90324,4e-05,8.54718]
[1780535581812,83.93,63084.81,0.0,0.90309,4e-05,8.55664]
[1780535583826,83.93,63079.76,0.0,0.90287,4e-05,8.56964]
[1780535585375,83.93,63079.76,0.0,0.90287,4e-05,8.56964]
[1780535585458,83.94,63068.7,0.0,0.90241,4e-05,8.59837]
[1780535585840,83.93,63088.4,0.0,0.90322,4e-05,8.54837]
[1780535586847,83.94,63116.42,0.0,0.90435,4e-05,8.47838]
[1780535588797,83.94,63116.42,0.0,0.90435,4e-05,8.47838]
[1780535588800,83.94,63118.76,0.0,0.90445,4e-05,8.47236]
[1780535588873,83.94,63122.82,0.0,0.90462,4e-05,8.46218]
[1780535590745,83.94,63122.82,0.0,0.90462,4e-05,8.46218]
[1780535590809,83.94,63126.4,0.0,0.90475,4e-05,8.45379]
[1780535590885,83.94,63130.69,0.0,0.90493,4e-05,8.44304]
[1780535593104,83.95,63133.82,0.0,0.90503,4e-05,8.43647]
[1780535594922,83.96,63139.06,0.0,0.90522,4e-05,8.42474]
[1780535595938,83.96,63148.91,0.0,0.90562,4e-05,8.40007]
[1780535596944,83.96,63137.06,0.0,0.90512,4e-05,8.4311]
[1780535597989,83.97,63135.52,0.0,0.90505,4e-05,8.43578]
[1780535598984,83.97,63138.96,0.0,0.90519,4e-05,8.42709]
[1780535600221,83.97,63144.09,0.0,0.90538,4e-05,8.41473]
[1780535600998,83.96,63153.79,0.0,0.90579,4e-05,8.38922]
[1780535602005,83.96,63150.68,0.0,0.90568,4e-05,8.3962]
[1780535604019,83.95,63154.07,0.0,0.90584,4e-05,8.38603]
[1780535606033,83.95,63142.23,0.0,0.90537,4e-05,8.41515]
[1780535607040,83.94,63147.94,0.0,0.90561,4e-05,8.40068]
[1780535609054,83.95,63150.88,0.0,0.90572,4e-05,8.39359]
[1780535612075,83.94,63148.88,0.0,0.90569,4e-05,8.3941]
[1780535616103,83.95,63140.24,0.0,0.90532,4e-05,8.41704]
[1780535617110,83.95,63136.17,0.0,0.90515,4e-05,8.42761]
[1780535619124,83.95,63142.72,0.0,0.90541,4e-05,8.41164]
[1780535623153,83.96,63129.72,0.0,0.90486,4e-05,8.44593]
[1780535624159,83.96,63121.0,0.0,0.90451,4e-05,8.46775]
[1780535625166,83.96,63120.73,0.0,0.9045,4e-05,8.46805]
[1780535626173,83.96,63125.59,0.0,0.9047,4e-05,8.45562]
[1780535627180,83.96,63110.05,0.0,0.90407,4e-05,8.49462]
[1780535628786,83.96,63110.05,0.0,0.90407,4e-05,8.49462]
[1780535628805,83.96,63084.17,0.0,0.90302,4e-05,8.55921]
[1780535629194,83.95,63078.56,0.0,0.90281,4e-05,8.57263]
[1780535630206,83.95,63084.86,0.0,0.90307,4e-05,8.55659]
[1780535631165,83.95,63084.86,0.0,0.90307,4e-05,8.55659]
[1780535631278,83.95,63082.12,0.0,0.90295,4e-05,8.56364]
[1780535632220,83.95,63072.51,0.0,0.90255,4e-05,8.58807]
[1780535633324,83.95,63072.51,0.0,0.90255,4e-05,8.58807]
[1780535633324,83.95,63078.93,0.0,0.90282,4e-05,8.57203]
[1780535638265,83.95,63081.45,0.0,0.90293,4e-05,8.56518]
[1780535640279,83.95,63086.92,0.0,0.90314,4e-05,8.55203]
[1780535642293,83.95,63091.29,0.0,0.90334,4e-05,8.54003]
[1780535643300,83.94,63106.66,0.0,0.90397,4e-05,8.50054]
[1780535644307,83.94,63111.06,0.0,0.90416,4e-05,8.48939]
[1780535646343,83.95,63105.56,0.0,0.90392,4e-05,8.5039]
[1780535647342,83.95,63095.03,0.0,0.90349,4e-05,8.53077]
[1780535648348,83.95,63090.88,0.0,0.90332,4e-05,8.54112]
[1780535650825,83.95,63091.79,0.0,0.90336,4e-05,8.53856]
[1780535650881,83.95,63091.79,0.0,0.90336,4e-05,8.53856]
[1780535650364,83.95,63067.58,0.0,0.90237,4e-05,8.59959]
[1780535651372,83.95,63064.24,0.0,0.90223,4e-05,8.60781]
[1780535652533,83.95,63064.24,0.0,0.90223,4e-05,8.60781]
[1780535652908,83.95,63064.24,0.0,0.90223,4e-05,8.60781]
[1780535653977,83.95,63061.91,0.0,0.90213,4e-05,8.6137]
[1780535653389,83.95,63065.53,0.0,0.90228,4e-05,8.60464]
[1780535654484,83.95,63067.87,0.0,0.90238,4e-05,8.59874]
[1780535655885,83.95,63067.87,0.0,0.90238,4e-05,8.59874]
[1780535655408,83.95,63089.04,0.0,0.90325,4e-05,8.54523]
[1780535656414,83.94,63096.61,0.0,0.90358,4e-05,8.52495]
[1780535657427,83.94,63097.18,0.0,0.9036,4e-05,8.5234]
[1780535658434,83.94,63085.98,0.0,0.90313,4e-05,8.55269]
[1780535659217,83.94,63085.98,0.0,0.90313,4e-05,8.55269]
[1780535659459,83.94,63079.87,0.0,0.90288,4e-05,8.56809]
[1780535660465,83.95,63080.29,0.0,0.90288,4e-05,8.5679]
[1780535661472,83.95,63070.72,0.0,0.9025,4e-05,8.5915]
[1780535662478,83.95,63069.66,0.0,0.90244,4e-05,8.59511]
[1780535663495,83.95,63076.64,0.0,0.90273,4e-05,8.57722]
[1780535664505,83.95,63082.1,0.0,0.90295,4e-05,8.5635]
[1780535668530,83.94,63098.89,0.0,0.90366,4e-05,8.52003]
[1780535669537,83.94,63110.99,0.0,0.90416,4e-05,8.48928]
[1780535670544,83.94,63114.74,0.0,0.90431,4e-05,8.48009]
[1780535671836,83.94,63114.74,0.0,0.90431,4e-05,8.48009]
[1780535671861,83.94,63114.74,0.0,0.90431,4e-05,8.48009]
[1780535671890,83.95,63093.23,0.0,0.90345,4e-05,8.53179]
[1780535672563,83.95,63081.96,0.0,0.90297,4e-05,8.56119]
[1780535673065,83.95,63081.96,0.0,0.90297,4e-05,8.56119]
[1780535673568,83.96,63068.17,0.0,0.90239,4e-05,8.59675]
[1780535674575,83.96,63066.39,0.0,0.90231,4e-05,8.60148]
[1780535675402,83.96,63066.39,0.0,0.90231,4e-05,8.60148]
[1780535675587,83.97,63069.67,0.0,0.90244,4e-05,8.59392]
[1780535676594,83.97,63065.88,0.0,0.90227,4e-05,8.60432]
[1780535677505,83.97,63065.88,0.0,0.90227,4e-05,8.60432]
[1780535677602,83.97,63055.33,0.0,0.90182,4e-05,8.6316]
[1780535678608,83.98,63050.2,0.0,0.90159,4e-05,8.64564]
[1780535681850,83.98,63050.07,0.0,0.9016,4e-05,8.64536]
[1780535683643,83.97,63057.14,0.0,0.9019,4e-05,8.62681]
[1780535684668,83.97,63062.77,0.0,0.90214,4e-05,8.61229]
[1780535685677,83.97,63058.47,0.0,0.90196,4e-05,8.62315]
[1780535686684,83.97,63063.06,0.0,0.90215,4e-05,8.61143]
[1780535687693,83.97,63066.41,0.0,0.90229,4e-05,8.60291]
[1780535689705,83.97,63058.34,0.0,0.90196,4e-05,8.62333]
[1780535690712,83.97,63052.22,0.0,0.90171,4e-05,8.63852]
[1780535691722,83.97,63033.34,0.0,0.90092,4e-05,8.68631]
[1780535692727,83.97,63029.3,0.0,0.90074,4e-05,8.69753]
[1780535693738,83.98,63026.16,0.0,0.9006,4e-05,8.70636]
[1780535695752,83.98,63032.18,0.0,0.90084,4e-05,8.69156]
[1780535696759,83.98,63036.15,0.0,0.90101,4e-05,8.6814]
[1780535698775,83.98,63043.88,0.0,0.90133,4e-05,8.66203]
[1780535702832,83.99,63032.94,0.0,0.90086,4e-05,8.69071]
[1780535704835,83.99,62993.21,0.0,0.89918,4e-05,8.79235]
[1780535706851,84.04,63006.99,0.0,0.89965,4e-05,8.76417]
[1780535708865,84.03,63024.2,0.0,0.90038,4e-05,8.72002]
[1780535709546,84.03,63024.2,0.0,0.90038,4e-05,8.72002]
[1780535709872,84.03,63031.32,0.0,0.90068,4e-05,8.70197]
[1780535710879,84.03,63038.02,0.0,0.90097,4e-05,8.68434]
[1780535711889,84.03,63032.88,0.0,0.90075,4e-05,8.6974]
[1780535713053,84.03,63032.88,0.0,0.90075,4e-05,8.6974]
[1780535712895,84.03,63009.28,0.0,0.89976,4e-05,8.75726]
[1780535713907,84.05,62993.17,0.0,0.89902,4e-05,8.802]
[1780535714912,84.05,63004.09,0.0,0.89949,4e-05,8.77424]
[1780535715922,84.07,63020.88,0.0,0.90014,4e-05,8.73487]
[1780535716927,84.12,63030.6,0.0,0.90043,4e-05,8.71735]
[1780535717934,84.14,63030.85,0.0,0.90039,4e-05,8.72051]
[1780535719965,84.19,63021.3,0.0,0.89987,4e-05,8.75196]
[1780535720972,84.2,63020.48,0.0,0.89979,4e-05,8.75712]
[1780535721979,84.23,63024.24,0.0,0.89989,4e-05,8.75151]
[1780535723019,84.25,63015.7,0.0,0.89947,4e-05,8.77713]
[1780535724023,84.28,63004.57,0.0,0.89894,4e-05,8.80884]
[1780535724814,84.28,63004.57,0.0,0.89894,4e-05,8.80884]
[1780535725033,84.29,63005.48,0.0,0.89894,4e-05,8.80941]
[1780535727059,84.3,63020.1,0.0,0.89953,4e-05,8.77391]
[1780535727938,84.3,63020.1,0.0,0.89953,4e-05,8.77391]
[1780535728085,84.32,63012.49,0.0,0.89915,4e-05,8.79663]
[1780535728365,84.32,63012.49,0.0,0.89915,4e-05,8.79663]
[1780535729070,84.32,63004.68,0.0,0.89882,4e-05,8.81643]
[1780535730082,84.34,63016.01,0.0,0.89925,4e-05,8.79068]
[1780535731197,84.34,63016.01,0.0,0.89925,4e-05,8.79068]
[1780535731099,84.34,63024.81,0.0,0.89967,4e-05,8.76395]
[1780535732110,84.33,63012.62,0.0,0.89918,4e-05,8.79361]
[1780535733131,84.35,62998.42,0.0,0.89852,4e-05,8.83336]
[1780535733651,84.35,62998.42,0.0,0.89852,4e-05,8.83336]
[1780535734127,84.37,63004.57,0.0,0.89874,4e-05,8.82062]
[1780535734727,84.37,63004.57,0.0,0.89874,4e-05,8.82062]
[1780535735135,84.38,63003.65,0.0,0.89866,4e-05,8.82508]
[1780535736154,84.4,63020.15,0.0,0.89932,4e-05,8.78562]
[1780535737162,84.38,63039.65,0.0,0.90019,4e-05,8.73316]
[1780535738509,84.38,63039.65,0.0,0.90019,4e-05,8.73316]
[1780535738549,84.37,63043.08,0.0,0.90035,4e-05,8.72296]
[1780535739208,84.36,63049.89,0.0,0.90066,4e-05,8.70443]
[1780535740502,84.36,63049.89,0.0,0.90066,4e-05,8.70443]
[1780535740578,84.35,63053.9,0.0,0.90084,4e-05,8.6933]
[1780535742321,84.35,63053.15,0.0,0.90082,4e-05,8.69438]
[1780535742362,84.34,63048.59,0.0,0.90064,4e-05,8.70506]
[1780535743214,84.34,63043.67,0.0,0.90044,4e-05,8.71749]
[1780535744221,84.34,63040.24,0.0,0.9003,4e-05,8.72597]
[1780535745997,84.34,63040.24,0.0,0.9003,4e-05,8.72597]
[1780535746041,84.34,63036.35,0.0,0.90014,4e-05,8.73548]
[1780535746235,84.34,63042.16,0.0,0.90039,4e-05,8.72034]
[1780535748011,84.34,63042.16,0.0,0.90039,4e-05,8.72034]
[1780535748049,84.34,63045.75,0.0,0.90054,4e-05,8.71103]
[1780535749754,84.34,63047.76,0.0,0.90063,4e-05,8.70585]
[1780535749821,84.33,63037.96,0.0,0.90022,4e-05,8.73057]
[1780535750267,84.33,63027.76,0.0,0.8998,4e-05,8.75593]
[1780535751274,84.33,63031.33,0.0,0.89997,4e-05,8.74609]
[1780535753119,84.33,63031.33,0.0,0.89997,4e-05,8.74609]
[1780535753288,84.32,63036.03,0.0,0.90018,4e-05,8.7329]
[1780535754295,84.32,63031.12,0.0,0.89998,4e-05,8.7448]
[1780535755302,84.31,63012.61,0.0,0.89922,4e-05,8.79096]
[1780535756752,84.31,63012.61,0.0,0.89922,4e-05,8.79096]
[1780535756794,84.33,63002.78,0.0,0.89876,4e-05,8.81868]
[1780535757489,84.33,63002.78,0.0,0.89876,4e-05,8.81868]
[1780535757584,84.34,62997.95,0.0,0.89852,4e-05,8.83321]
[1780535758400,84.34,62997.95,0.0,0.89852,4e-05,8.83321]
[1780535759150,84.34,62997.95,0.0,0.89852,4e-05,8.83321]
[1780535759206,84.37,62997.47,0.0,0.89843,4e-05,8.83926]
[1780535761357,84.39,63001.82,0.0,0.89857,4e-05,8.83093]
[1780535764379,84.45,62994.27,0.0,0.8981,4e-05,8.85918]
[1780535766393,84.48,62990.17,0.0,0.89786,4e-05,8.87425]
[1780535767402,84.48,62974.45,0.0,0.89719,4e-05,8.91417]
[1780535768582,84.48,62974.45,0.0,0.89719,4e-05,8.91417]
[1780535768621,84.5,62959.29,0.0,0.89649,4e-05,8.95605]
[1780535769441,84.51,62944.07,0.0,0.89581,4e-05,8.99629]
[1780535770438,84.51,62933.04,0.0,0.89533,4e-05,9.02516]
[1780535771419,84.51,62933.04,0.0,0.89533,4e-05,9.02516]
[1780535771454,84.51,62918.8,0.0,0.89471,4e-05,9.06173]
[1780535772492,84.51,62886.33,0.0,0.89328,4e-05,9.14528]
[1780535774194,84.51,62872.07,0.0,0.89268,4e-05,9.18081]
[1780535775068,84.51,62872.07,0.0,0.89268,4e-05,9.18081]
[1780535775137,84.5,62857.63,0.0,0.89207,4e-05,9.21622]
[1780535775785,84.5,62857.63,0.0,0.89207,4e-05,9.21622]
[1780535775842,84.49,62858.68,0.0,0.89214,4e-05,9.21211]
[1780535776734,84.49,62858.68,0.0,0.89214,4e-05,9.21211]
[1780535776742,84.47,62871.42,0.0,0.89276,4e-05,9.1757]
[1780535777525,84.46,62857.86,0.0,0.89219,4e-05,9.20893]
[1780535778524,84.44,62859.05,0.0,0.89227,4e-05,9.20406]
[1780535779525,84.46,62865.92,0.0,0.89252,4e-05,9.1894]
[1780535780535,84.45,62886.81,0.0,0.89347,4e-05,9.13403]
[1780535781356,84.45,62886.81,0.0,0.89347,4e-05,9.13403]
[1780535782263,84.45,62886.81,0.0,0.89347,4e-05,9.13403]
[1780535781542,84.44,62900.25,0.0,0.89408,4e-05,9.09791]
[1780535782548,84.44,62910.15,0.0,0.89451,4e-05,9.07257]
[1780535783556,84.43,62904.44,0.0,0.8943,4e-05,9.08517]
[1780535784983,84.43,62904.44,0.0,0.8943,4e-05,9.08517]
[1780535785058,84.42,62901.02,0.0,0.89416,4e-05,9.09286]
[1780535786179,84.42,62901.02,0.0,0.89416,4e-05,9.09286]
[1780535786284,84.41,62912.64,0.0,0.89469,4e-05,9.06193]
[1780535786449,84.41,62912.64,0.0,0.89469,4e-05,9.06193]
[1780535786578,84.41,62906.1,0.0,0.89442,4e-05,9.078]
[1780535788605,84.4,62925.27,0.0,0.89528,4e-05,9.02702]
[1780535789904,84.4,62925.27,0.0,0.89528,4e-05,9.02702]
[1780535789955,84.4,62948.68,0.0,0.89627,4e-05,8.96813]
[1780535790619,84.4,62952.95,0.0,0.89646,4e-05,8.95683]
[1780535791739,84.4,62952.95,0.0,0.89646,4e-05,8.95683]
[1780535791807,84.4,62960.83,0.0,0.89683,4e-05,8.93363]
[1780535792641,84.41,62957.11,0.0,0.89666,4e-05,8.94378]
[1780535793764,84.41,62957.11,0.0,0.89666,4e-05,8.94378]
[1780535793947,84.41,62956.33,0.0,0.89662,4e-05,8.94627]
[1780535794656,84.41,62960.38,0.0,0.89679,4e-05,8.93596]
[1780535795479,84.41,62960.38,0.0,0.89679,4e-05,8.93596]
[1780535795683,84.42,62970.91,0.0,0.89722,4e-05,8.91024]
[1780535796678,84.42,62989.47,0.0,0.89799,4e-05,8.86418]
[1780535797733,84.42,62989.47,0.0,0.89799,4e-05,8.86418]
[1780535797751,84.43,62992.33,0.0,0.8981,4e-05,8.85794]
[1780535799028,84.43,62992.33,0.0,0.8981,4e-05,8.85794]
[1780535799056,84.44,63016.21,0.0,0.89909,4e-05,8.79857]
[1780535799694,84.45,63023.14,0.0,0.89934,4e-05,8.78323]
[1780535800701,84.45,63038.89,0.0,0.9,4e-05,8.74344]
[1780535801358,84.45,63038.89,0.0,0.9,4e-05,8.74344]
[1780535801804,84.45,63038.89,0.0,0.9,4e-05,8.74344]
[1780535801849,84.48,63043.05,0.0,0.9001,4e-05,8.73755]
[1780535802725,84.49,63023.31,0.0,0.89924,4e-05,8.78971]
[1780535803623,84.49,63023.31,0.0,0.89924,4e-05,8.78971]
[1780535803773,84.51,63008.23,0.0,0.89857,4e-05,8.83013]
[1780535804763,84.52,62992.49,0.0,0.89788,4e-05,8.87154]
[1780535805772,84.52,62997.42,0.0,0.89808,4e-05,8.8598]
[1780535806405,84.52,62997.42,0.0,0.89808,4e-05,8.8598]
[1780535806789,84.53,62985.41,0.0,0.89756,4e-05,8.89122]
[1780535807792,84.53,62988.35,0.0,0.89767,4e-05,8.88464]
[1780535809132,84.53,62988.35,0.0,0.89767,4e-05,8.88464]
[1780535809320,84.53,62988.35,0.0,0.89767,4e-05,8.88464]
[1780535809243,84.54,62970.2,0.0,0.89689,4e-05,8.93119]
[1780535809806,84.54,62964.64,0.0,0.89664,4e-05,8.94586]
[1780535810817,84.54,62952.58,0.0,0.89612,4e-05,8.97681]
[1780535811571,84.54,62952.58,0.0,0.89612,4e-05,8.97681]
[1780535811828,84.54,62921.74,0.0,0.89478,4e-05,9.05604]
[1780535812695,84.54,62921.74,0.0,0.89478,4e-05,9.05604]
[1780535812833,84.54,62891.86,0.0,0.89349,4e-05,9.13225]
[1780535813841,84.54,62886.85,0.0,0.89327,4e-05,9.14466]
[1780535814847,84.53,62879.95,0.0,0.89299,4e-05,9.16138]
[1780535815846,84.53,62879.95,0.0,0.89299,4e-05,9.16138]
[1780535815854,84.53,62870.03,0.0,0.89257,4e-05,9.18587]
[1780535816867,84.52,62882.73,0.0,0.89315,4e-05,9.15189]
[1780535818098,84.51,62881.81,0.0,0.89312,4e-05,9.15344]
[1780535818880,84.51,62892.74,0.0,0.89361,4e-05,9.12458]
[1780535819845,84.51,62892.74,0.0,0.89361,4e-05,9.12458]
[1780535819887,84.5,62911.44,0.0,0.89444,4e-05,9.07602]
[1780535821935,84.5,62908.96,0.0,0.89435,4e-05,9.08124]
[1780535822879,84.5,62908.96,0.0,0.89435,4e-05,9.08124]
[1780535823006,84.49,62946.97,0.0,0.896,4e-05,8.98367]
[1780535823451,84.49,62946.97,0.0,0.896,4e-05,8.98367]
[1780535823965,84.5,62951.88,0.0,0.89619,4e-05,8.97257]
[1780535824974,84.51,62926.71,0.0,0.89508,4e-05,9.03831]
[1780535825986,84.52,62912.12,0.0,0.89444,4e-05,9.07612]
[1780535826453,84.52,62912.12,0.0,0.89444,4e-05,9.07612]
[1780535826993,84.52,62923.8,0.0,0.89494,4e-05,9.04623]
[1780535828028,84.52,62921.96,0.0,0.89486,4e-05,9.05134]
[1780535829423,84.53,62922.89,0.0,0.89488,4e-05,9.05037]
[1780535830029,84.54,62920.64,0.0,0.89476,4e-05,9.05754]
[1780535831043,84.54,62927.12,0.0,0.89502,4e-05,9.04229]
[1780535832069,84.55,62910.38,0.0,0.89426,4e-05,9.08659]
[1780535833210,84.55,62910.38,0.0,0.89426,4e-05,9.08659]
[1780535833265,84.56,62898.61,0.0,0.89373,4e-05,9.11786]
[1780535833447,84.56,62898.61,0.0,0.89373,4e-05,9.11786]
[1780535834060,84.56,62903.49,0.0,0.89394,4e-05,9.10574]
[1780535834549,84.56,62903.49,0.0,0.89394,4e-05,9.10574]
[1780535834585,84.56,62903.49,0.0,0.89394,4e-05,9.10574]
[1780535835067,84.57,62912.11,0.0,0.89429,4e-05,9.08531]
[1780535836074,84.59,62916.05,0.0,0.89443,4e-05,9.07716]
[1780535837091,84.6,62924.97,0.0,0.89478,4e-05,9.05643]
[1780535837836,84.6,62924.97,0.0,0.89478,4e-05,9.05643]
[1780535838130,84.6,62932.86,0.0,0.89512,4e-05,9.0363]
[1780535839750,84.6,62932.86,0.0,0.89512,4e-05,9.0363]
[1780535839121,84.61,62925.73,0.0,0.89478,4e-05,9.05667]
[1780535840133,84.61,62913.46,0.0,0.89425,4e-05,9.088]
[1780535841142,84.63,62901.87,0.0,0.8937,4e-05,9.12025]
[1780535842142,84.63,62882.47,0.0,0.89285,4e-05,9.1699]
[1780535844161,84.64,62890.57,0.0,0.89318,4e-05,9.15098]
[1780535845178,84.65,62898.62,0.0,0.89351,4e-05,9.13194]
[1780535846182,84.65,62895.15,0.0,0.89335,4e-05,9.14082]
[1780535847189,84.66,62898.11,0.0,0.89345,4e-05,9.13506]
[1780535849208,84.71,62905.04,0.0,0.89364,4e-05,9.1245]
[1780535850215,84.73,62896.7,0.0,0.89322,4e-05,9.14909]
[1780535851170,84.73,62896.7,0.0,0.89322,4e-05,9.14909]
[1780535851222,84.75,62881.6,0.0,0.89255,4e-05,9.18715]
[1780535852229,84.76,62884.44,0.0,0.89263,4e-05,9.18238]
[1780535854808,84.79,62884.65,0.0,0.89257,4e-05,9.1863]
[1780535855251,84.81,62896.8,0.0,0.89306,4e-05,9.15772]
[1780535856747,84.82,62896.24,0.0,0.893,4e-05,9.16161]
[1780535857265,84.86,62893.0,0.0,0.89275,4e-05,9.17653]
[1780535858272,84.9,62884.3,0.0,0.89226,4e-05,9.20524]
[1780535859279,84.94,62879.23,0.0,0.89194,4e-05,9.2244]
[1780535860286,84.98,62873.58,0.0,0.8916,4e-05,9.24457]
[1780535861458,85.02,62868.26,0.0,0.89127,4e-05,9.26357]
[1780535862299,85.05,62862.11,0.0,0.89092,4e-05,9.28435]
[1780535863307,85.08,62867.52,0.0,0.89108,4e-05,9.27524]
[1780535865323,85.15,62879.05,0.0,0.89141,4e-05,9.25672]
[1780535866330,85.19,62884.15,0.0,0.89153,4e-05,9.25021]
[1780535867337,85.2,62883.69,0.0,0.89149,4e-05,9.25234]
[1780535869357,85.21,62880.66,0.0,0.89132,4e-05,9.26233]
[1780535870358,85.22,62886.93,0.0,0.89158,4e-05,9.24729]
[1780535871367,85.22,62872.05,0.0,0.89091,4e-05,9.28615]
[1780535872428,85.22,62872.05,0.0,0.89091,4e-05,9.28615]
[1780535872511,85.23,62883.13,0.0,0.89138,4e-05,9.25943]
[1780535873387,85.23,62899.65,0.0,0.8921,4e-05,9.21733]
[1780535874403,85.24,62903.47,0.0,0.89225,4e-05,9.20851]
[1780535875406,85.25,62900.09,0.0,0.89208,4e-05,9.21875]
[1780535876154,85.25,62900.09,0.0,0.89208,4e-05,9.21875]
[1780535876413,85.26,62884.51,0.0,0.89137,4e-05,9.26021]
[1780535876730,85.26,62884.51,0.0,0.89137,4e-05,9.26021]
[1780535877422,85.27,62881.73,0.0,0.89122,4e-05,9.26887]
[1780535878429,85.27,62885.61,0.0,0.89138,4e-05,9.25981]
[1780535880445,85.28,62900.4,0.0,0.892,4e-05,9.22373]
[1780535881178,85.28,62900.4,0.0,0.892,4e-05,9.22373]
[1780535881450,85.29,62926.49,0.0,0.89312,4e-05,9.15836]
[1780535882457,85.3,62958.26,0.0,0.89447,4e-05,9.07937]
[1780535883466,85.29,62944.19,0.0,0.89388,4e-05,9.11393]
[1780535884473,85.29,62939.66,0.0,0.89369,4e-05,9.12534]
[1780535884631,85.29,62939.66,0.0,0.89369,4e-05,9.12534]
[1780535884916,85.29,62939.66,0.0,0.89369,4e-05,9.12534]
[1780535885481,85.29,62940.41,0.0,0.89372,4e-05,9.12347]
[1780535886489,85.29,62956.5,0.0,0.89441,4e-05,9.08255]
[1780535887521,85.29,62956.5,0.0,0.89441,4e-05,9.08255]
[1780535887495,85.29,62961.44,0.0,0.89464,4e-05,9.0691]
[1780535887761,85.29,62961.44,0.0,0.89464,4e-05,9.0691]
[1780535888502,85.28,62956.77,0.0,0.89445,4e-05,9.08009]
[1780535889518,85.28,62948.33,0.0,0.8941,4e-05,9.10085]
[1780535890529,85.27,62951.92,0.0,0.89427,4e-05,9.09079]
[1780535891103,85.27,62951.92,0.0,0.89427,4e-05,9.09079]
[1780535891534,85.26,62975.95,0.0,0.89532,4e-05,9.02889]
[1780535892542,85.25,62983.07,0.0,0.89565,4e-05,9.00907]
[1780535892659,85.25,62983.07,0.0,0.89565,4e-05,9.00907]
[1780535893552,85.25,62996.2,0.0,0.89623,4e-05,8.97505]
[1780535894567,85.25,62999.54,0.0,0.89636,4e-05,8.96706]
[1780535895320,85.25,62999.54,0.0,0.89636,4e-05,8.96706]
[1780535895572,85.25,62995.57,0.0,0.89619,4e-05,8.97707]
[1780535896578,85.26,62989.68,0.0,0.89592,4e-05,8.99324]
[1780535897626,85.26,62986.34,0.0,0.89577,4e-05,9.00245]
[1780535898766,85.26,62986.34,0.0,0.89577,4e-05,9.00245]
[1780535899146,85.26,62986.34,0.0,0.89577,4e-05,9.00245]
[1780535899381,85.26,62986.34,0.0,0.89577,4e-05,9.00245]
[1780535899461,85.27,62994.12,0.0,0.89609,4e-05,8.98343]
[1780535899609,85.27,62993.41,0.0,0.89606,4e-05,8.98531]
[1780535902421,85.27,62993.38,0.0,0.89606,4e-05,8.98538]
[1780535902450,85.27,62985.86,0.0,0.89574,4e-05,9.00419]
[1780535903637,85.27,62993.62,0.0,0.89607,4e-05,8.98451]
[1780535904645,85.27,62988.79,0.0,0.89586,4e-05,8.99686]
[1780535905655,85.27,62995.83,0.0,0.89616,4e-05,8.97905]
[1780535906660,85.27,63006.22,0.0,0.8966,4e-05,8.95313]
[1780535907667,85.27,63010.38,0.0,0.89676,4e-05,8.94341]
[1780535908679,85.28,63006.79,0.0,0.8966,4e-05,8.95341]
[1780535910513,85.28,63006.79,0.0,0.8966,4e-05,8.95341]
[1780535910602,85.28,62973.54,0.0,0.89518,4e-05,9.03744]
[1780535910875,85.28,62973.54,0.0,0.89518,4e-05,9.03744]
[1780535910915,85.28,62949.87,0.0,0.89416,4e-05,9.09735]
[1780535911716,85.26,62947.72,0.0,0.89415,4e-05,9.09638]
[1780535912799,85.26,62947.72,0.0,0.89415,4e-05,9.09638]
[1780535913249,85.26,62947.72,0.0,0.89415,4e-05,9.09638]
[1780535913256,85.25,62950.5,0.0,0.89429,4e-05,9.08824]
[1780535915747,85.26,62957.04,0.0,0.89456,4e-05,9.07218]
[1780535917316,85.26,62957.04,0.0,0.89456,4e-05,9.07218]
[1780535917413,85.27,62961.95,0.0,0.89475,4e-05,9.061]
[1780535917761,85.27,62956.61,0.0,0.89452,4e-05,9.07452]
[1780535918767,85.26,62950.21,0.0,0.89425,4e-05,9.09044]
[1780535921142,85.26,62952.61,0.0,0.89436,4e-05,9.08382]
[1780535921151,85.25,62954.55,0.0,0.89446,4e-05,9.07803]
[1780535921790,85.25,62958.69,0.0,0.89464,4e-05,9.06755]
[1780535923804,85.26,62952.3,0.0,0.89436,4e-05,9.08401]
[1780535926825,85.26,62949.03,0.0,0.8942,4e-05,9.09353]
[1780535927832,85.27,62944.73,0.0,0.89401,4e-05,9.10474]
[1780535930033,85.27,62940.47,0.0,0.89382,4e-05,9.11554]
[1780535931860,85.26,62928.8,0.0,0.89332,4e-05,9.1449]
[1780535932867,85.29,62904.61,0.0,0.89221,4e-05,9.21025]
[1780535933878,85.31,62883.53,0.0,0.89123,4e-05,9.2673]
[1780535934881,85.32,62889.02,0.0,0.89143,4e-05,9.2555]
[1780535935901,85.33,62885.59,0.0,0.89126,4e-05,9.26543]
[1780535939934,85.36,62881.81,0.0,0.89102,4e-05,9.27989]
[1780535941948,85.38,62866.86,0.0,0.89032,4e-05,9.32012]
[1780535942984,85.38,62866.86,0.0,0.89032,4e-05,9.32012]
[1780535943045,85.38,62852.35,0.0,0.88966,4e-05,9.35808]
[1780535943970,85.38,62843.86,0.0,0.88929,4e-05,9.37972]
[1780535944975,85.38,62824.36,0.0,0.88843,4e-05,9.42897]
[1780535946104,85.38,62824.36,0.0,0.88843,4e-05,9.42897]
[1780535946207,85.37,62801.45,0.0,0.88741,5e-05,9.48678]
[1780535947273,85.37,62801.45,0.0,0.88741,5e-05,9.48678]
[1780535947368,85.38,62793.52,0.0,0.88703,5e-05,9.50842]
[1780535948458,85.38,62793.52,0.0,0.88703,5e-05,9.50842]
[1780535948499,85.39,62790.1,0.0,0.88686,5e-05,9.51817]
[1780535949053,85.39,62783.85,0.0,0.88658,5e-05,9.53422]
[1780535950075,85.39,62783.85,0.0,0.88658,5e-05,9.53422]
[1780535950101,85.39,62803.62,0.0,0.88746,5e-05,9.48427]
[1780535951284,85.39,62803.62,0.0,0.88746,5e-05,9.48427]
[1780535951407,85.38,62817.4,0.0,0.8881,4e-05,9.44748]
[1780535952435,85.39,62809.31,0.0,0.88772,5e-05,9.46938]
[1780535953091,85.39,62824.99,0.0,0.88842,4e-05,9.42921]
[1780535954322,85.39,62824.99,0.0,0.88842,4e-05,9.42921]
[1780535954325,85.39,62855.91,0.0,0.88981,4e-05,9.34963]
[1780535956121,85.38,62867.97,0.0,0.89036,4e-05,9.31811]
[1780535957550,85.37,62867.02,0.0,0.89036,4e-05,9.318]
[1780535958127,85.37,62809.45,0.0,0.88779,5e-05,9.46524]
[1780535959135,85.34,62854.21,0.0,0.88986,4e-05,9.34645]
[1780535960141,85.34,62860.0,0.0,0.89012,4e-05,9.33166]
[1780535961563,85.34,62860.0,0.0,0.89012,4e-05,9.33166]
[1780535961591,85.33,62860.39,0.0,0.89014,4e-05,9.33]
[1780535962159,85.33,62847.0,0.0,0.88956,4e-05,9.36378]
[1780535963170,85.32,62834.68,0.0,0.88903,4e-05,9.3939]
[1780535964177,85.32,62826.3,0.0,0.88866,4e-05,9.41535]
[1780535965193,85.3,62827.84,0.0,0.88878,4e-05,9.40826]
[1780535966144,85.3,62827.84,0.0,0.88878,4e-05,9.40826]
[1780535966196,85.3,62849.49,0.0,0.88974,4e-05,9.35286]
[1780535967207,85.29,62866.13,0.0,0.89052,4e-05,9.30793]
[1780535969625,85.29,62863.6,0.0,0.89041,4e-05,9.31439]
[1780535969718,85.3,62866.01,0.0,0.89049,4e-05,9.3097]
[1780535971247,85.3,62847.86,0.0,0.88971,4e-05,9.35335]
[1780535972250,85.32,62846.99,0.0,0.88962,4e-05,9.35843]
[1780535973264,85.33,62841.12,0.0,0.88934,4e-05,9.37447]
[1780535974263,85.33,62841.12,0.0,0.88934,4e-05,9.37447]
[1780535974266,85.33,62819.43,0.0,0.88837,4e-05,9.42999]
[1780535975274,85.33,62800.82,0.0,0.88752,5e-05,9.47847]
[1780535976281,85.32,62803.91,0.0,0.88768,5e-05,9.4696]
[1780535977787,85.32,62803.91,0.0,0.88768,5e-05,9.4696]
[1780535977292,85.32,62807.14,0.0,0.88783,5e-05,9.46063]
[1780535978303,85.32,62816.61,0.0,0.88827,4e-05,9.43581]
[1780535979307,85.32,62823.02,0.0,0.88856,4e-05,9.41922]
[1780535981606,85.32,62825.8,0.0,0.88868,4e-05,9.41217]
[1780535981693,85.32,62835.93,0.0,0.88913,4e-05,9.3864]
[1780535982330,85.32,62848.87,0.0,0.88971,4e-05,9.3533]
[1780535983340,85.33,62843.77,0.0,0.88946,4e-05,9.36792]
[1780535985591,85.33,62845.68,0.0,0.88953,4e-05,9.36384]
[1780535985653,85.34,62850.78,0.0,0.88974,4e-05,9.35167]
[1780535986361,85.34,62846.09,0.0,0.88952,4e-05,9.36469]
[1780535987371,85.34,62831.07,0.0,0.88885,4e-05,9.40311]
[1780535988378,85.35,62837.59,0.0,0.88912,4e-05,9.38748]
[1780535989385,85.35,62841.53,0.0,0.88929,4e-05,9.37788]
[1780535990392,85.36,62846.76,0.0,0.88951,4e-05,9.36512]
[1780535991399,85.36,62853.01,0.0,0.88978,4e-05,9.34996]
[1780535995427,85.37,62862.83,0.0,0.89018,4e-05,9.32672]
[1780535996434,85.37,62861.21,0.0,0.89012,4e-05,9.33018]
[1780535998448,85.36,62857.38,0.0,0.88998,4e-05,9.33841]
[1780536001477,85.37,62866.36,0.0,0.89035,4e-05,9.31677]
[1780536003525,85.37,62896.5,0.0,0.89169,4e-05,9.23943]
[1780536004512,85.36,62903.4,0.0,0.892,4e-05,9.22154]
[1780536005334,85.36,62903.4,0.0,0.892,4e-05,9.22154]
[1780536005523,85.37,62934.71,0.0,0.89334,4e-05,9.14306]
[1780536006537,85.37,62959.61,0.0,0.89442,4e-05,9.08021]
[1780536007569,85.37,62959.61,0.0,0.89442,4e-05,9.08021]
[1780536007580,85.4,62899.82,0.0,0.89176,4e-05,9.23573]
[1780536008546,85.4,62927.59,0.0,0.89295,4e-05,9.16631]
[1780536008890,85.4,62927.59,0.0,0.89295,4e-05,9.16631]
[1780536009553,85.42,62928.24,0.0,0.89294,4e-05,9.16703]
[1780536011011,85.43,62926.21,0.0,0.89281,4e-05,9.17455]
[1780536011567,85.45,62932.66,0.0,0.89306,4e-05,9.16044]
[1780536012575,85.46,62916.48,0.0,0.89231,4e-05,9.204]
[1780536014699,85.46,62913.68,0.0,0.89219,4e-05,9.21111]
[1780536014741,85.49,62918.54,0.0,0.89235,4e-05,9.20215]
[1780536015596,85.5,62931.09,0.0,0.89287,4e-05,9.17212]
[1780536016603,85.51,62948.33,0.0,0.89357,4e-05,9.13081]
[1780536017610,85.53,62959.66,0.0,0.89401,4e-05,9.10525]
[1780536018847,85.53,62959.66,0.0,0.89401,4e-05,9.10525]
[1780536018617,85.55,62946.21,0.0,0.89338,4e-05,9.14279]
[1780536019175,85.55,62946.21,0.0,0.89338,4e-05,9.14279]
[1780536019624,85.57,62946.98,0.0,0.89336,4e-05,9.14372]
[1780536020631,85.59,62950.76,0.0,0.89348,4e-05,9.13701]
[1780536021638,85.61,62955.63,0.0,0.89364,4e-05,9.12768]
[1780536022613,85.61,62955.63,0.0,0.89364,4e-05,9.12768]
[1780536022645,85.63,62951.98,0.0,0.89343,4e-05,9.14004]
[1780536022943,85.63,62951.98,0.0,0.89343,4e-05,9.14004]
[1780536023652,85.65,62955.07,0.0,0.89352,4e-05,9.13513]
[1780536024661,85.67,62968.64,0.0,0.89406,4e-05,9.10387]
[1780536025666,85.68,62966.49,0.0,0.89394,4e-05,9.11096]
[1780536026680,85.7,62948.81,0.0,0.89312,4e-05,9.15901]
[1780536026975,85.7,62948.81,0.0,0.89312,4e-05,9.15901]
[1780536027384,85.7,62948.81,0.0,0.89312,4e-05,9.15901]
[1780536027685,85.72,62941.66,0.0,0.89277,4e-05,9.17962]
[1780536028692,85.73,62936.47,0.0,0.89251,4e-05,9.1949]
[1780536029720,85.73,62927.01,0.0,0.8921,4e-05,9.21883]
[1780536030882,85.73,62927.01,0.0,0.8921,4e-05,9.21883]
[1780536030718,85.73,62920.45,0.0,0.89181,4e-05,9.23544]
[1780536031313,85.73,62920.45,0.0,0.89181,4e-05,9.23544]
[1780536031734,85.74,62924.89,0.0,0.89201,4e-05,9.22262]
[1780536032769,85.74,62936.05,0.0,0.89249,4e-05,9.19439]
[1780536033771,85.75,62935.51,0.0,0.89245,4e-05,9.19684]
[1780536034859,85.75,62935.51,0.0,0.89245,4e-05,9.19684]
[1780536034872,85.75,62928.36,0.0,0.89214,4e-05,9.21493]
[1780536035361,85.75,62928.36,0.0,0.89214,4e-05,9.21493]
[1780536035787,85.75,62927.51,0.0,0.8921,4e-05,9.21708]
[1780536036794,85.76,62925.71,0.0,0.892,4e-05,9.22345]
[1780536037802,85.78,62928.17,0.0,0.89206,4e-05,9.21989]
[1780536038809,85.79,62901.46,0.0,0.89087,4e-05,9.2889]
[1780536039332,85.79,62901.46,0.0,0.89087,4e-05,9.2889]
[1780536039816,85.79,62890.83,0.0,0.8904,4e-05,9.316]
[1780536040140,85.79,62890.83,0.0,0.8904,4e-05,9.316]
[1780536040707,85.79,62890.83,0.0,0.8904,4e-05,9.316]
[1780536040822,85.78,62893.52,0.0,0.89053,4e-05,9.30882]
[1780536043844,85.78,62899.82,0.0,0.89081,4e-05,9.29235]
[1780536044026,85.78,62899.82,0.0,0.89081,4e-05,9.29235]
[1780536044851,85.78,62895.81,0.0,0.89063,4e-05,9.30259]
[1780536045995,85.78,62893.91,0.0,0.89055,4e-05,9.30731]
[1780536046865,85.78,62891.95,0.0,0.89047,4e-05,9.31209]
[1780536048879,85.78,62888.6,0.0,0.89033,4e-05,9.32013]
[1780536049886,85.77,62899.2,0.0,0.8908,4e-05,9.29283]
[1780536050077,85.77,62899.2,0.0,0.8908,4e-05,9.29283]
[1780536050893,85.78,62897.63,0.0,0.89073,4e-05,9.2969]
[1780536051900,85.78,62889.79,0.0,0.89039,4e-05,9.31683]
[1780536052907,85.77,62887.56,0.0,0.89029,4e-05,9.32217]
[1780536053870,85.77,62887.56,0.0,0.89029,4e-05,9.32217]
[1780536053914,85.77,62886.68,0.0,0.89026,4e-05,9.32399]
[1780536054921,85.77,62877.66,0.0,0.88987,4e-05,9.34648]
[1780536055685,85.77,62877.66,0.0,0.88987,4e-05,9.34648]
[1780536055928,85.76,62874.41,0.0,0.88974,4e-05,9.35393]
[1780536056167,85.76,62874.41,0.0,0.88974,4e-05,9.35393]
[1780536056935,85.76,62878.68,0.0,0.88994,4e-05,9.34213]
[1780536057942,85.75,62840.4,0.0,0.88826,4e-05,9.43882]
[1780536058722,85.75,62840.4,0.0,0.88826,4e-05,9.43882]
[1780536058950,85.74,62885.52,0.0,0.8903,4e-05,9.32159]
[1780536059957,85.73,62884.44,0.0,0.89026,4e-05,9.32398]
[1780536060971,85.73,62884.44,0.0,0.89026,4e-05,9.32398]
[1780536061043,85.73,62867.19,0.0,0.8895,4e-05,9.3674]
[1780536062159,85.73,62865.27,0.0,0.88942,4e-05,9.37175]
[1780536064705,85.72,62863.81,0.0,0.88937,4e-05,9.37486]
[1780536064777,85.71,62862.78,0.0,0.88935,4e-05,9.37613]
[1780536065033,85.71,62825.7,0.0,0.88769,4e-05,9.47065]
[1780536066792,85.71,62825.7,0.0,0.88769,4e-05,9.47065]
[1780536066946,85.71,62825.7,0.0,0.88769,4e-05,9.47065]
[1780536066895,85.68,62801.31,0.0,0.88668,5e-05,9.52798]
[1780536067048,85.68,62812.06,0.0,0.88716,5e-05,9.50049]
[1780536068764,85.68,62812.06,0.0,0.88716,5e-05,9.50049]
[1780536068871,85.71,62800.09,0.0,0.88654,5e-05,9.53585]
[1780536069090,85.71,62787.02,0.0,0.88595,5e-05,9.56931]
[1780536070050,85.71,62787.02,0.0,0.88595,5e-05,9.56931]
[1780536070098,85.74,62787.76,0.0,0.88593,5e-05,9.57081]
[1780536071098,85.76,62782.16,0.0,0.88562,5e-05,9.58851]
[1780536072992,85.76,62782.16,0.0,0.88562,5e-05,9.58851]
[1780536072106,85.78,62772.63,0.0,0.88513,5e-05,9.61595]
[1780536073113,85.79,62780.29,0.0,0.88544,5e-05,9.59888]
[1780536074125,85.81,62776.63,0.0,0.88522,5e-05,9.61109]
[1780536076028,85.81,62776.63,0.0,0.88522,5e-05,9.61109]
[1780536075132,85.83,62781.03,0.0,0.88538,5e-05,9.60243]
[1780536076139,85.85,62783.61,0.0,0.88545,5e-05,9.59858]
[1780536077162,85.87,62776.64,0.0,0.88509,5e-05,9.61923]
[1780536079703,85.88,62775.69,0.0,0.885,5e-05,9.6241]
[1780536079804,85.91,62775.32,0.0,0.88491,5e-05,9.62967]
[1780536082007,85.91,62772.84,0.0,0.88479,5e-05,9.63602]
[1780536082203,85.94,62774.65,0.0,0.88481,5e-05,9.63551]
[1780536083211,85.95,62793.9,0.0,0.88565,5e-05,9.58838]
[1780536084250,85.97,62790.67,0.0,0.88545,5e-05,9.59954]
[1780536085499,85.97,62790.67,0.0,0.88545,5e-05,9.59954]
[1780536085595,85.99,62790.09,0.0,0.88538,5e-05,9.60371]
[1780536087252,86.02,62806.96,0.0,0.88606,5e-05,9.56589]
[1780536088270,86.05,62816.26,0.0,0.88642,5e-05,9.54541]
[1780536089274,86.07,62817.89,0.0,0.88644,5e-05,9.54484]
[1780536090281,86.07,62825.85,0.0,0.8868,4e-05,9.52416]
[1780536091827,86.07,62825.85,0.0,0.8868,4e-05,9.52416]
[1780536091873,86.09,62831.4,0.0,0.88702,4e-05,9.51039]
[1780536092296,86.09,62818.49,0.0,0.88644,5e-05,9.54325]
[1780536093330,86.11,62809.25,0.0,0.88596,5e-05,9.57033]
[1780536094320,86.14,62814.55,0.0,0.88615,5e-05,9.5601]
[1780536095328,86.16,62820.15,0.0,0.88635,5e-05,9.54909]
[1780536096409,86.18,62825.23,0.0,0.88652,4e-05,9.53959]
[1780536097351,86.16,62831.38,0.0,0.88684,4e-05,9.52134]
[1780536099379,86.13,62830.7,0.0,0.88688,4e-05,9.51858]
[1780536100394,86.12,62842.01,0.0,0.88743,4e-05,9.48764]
[1780536101399,86.11,62846.8,0.0,0.88768,4e-05,9.47335]
[1780536102734,86.11,62846.8,0.0,0.88768,4e-05,9.47335]
[1780536102774,86.09,62851.91,0.0,0.88793,4e-05,9.45871]
[1780536103420,86.09,62858.17,0.0,0.88823,4e-05,9.44138]
[1780536105434,86.07,62851.01,0.0,0.88795,4e-05,9.45741]
[1780536106907,86.07,62851.01,0.0,0.88795,4e-05,9.45741]
[1780536106933,86.06,62835.66,0.0,0.88728,4e-05,9.49538]
[1780536107531,86.06,62745.16,0.0,0.88319,5e-05,9.72523]
[1780536109076,86.06,62745.16,0.0,0.88319,5e-05,9.72523]
[1780536108559,86.05,62764.36,0.0,0.8841,5e-05,9.67474]
[1780536109267,86.05,62764.36,0.0,0.8841,5e-05,9.67474]
[1780536109545,86.03,62753.16,0.0,0.88364,5e-05,9.70025]
[1780536110877,86.03,62753.16,0.0,0.88364,5e-05,9.70025]
[1780536110954,86.04,62749.63,0.0,0.88344,5e-05,9.71149]
[1780536111576,86.04,62739.14,0.0,0.88295,5e-05,9.73836]
[1780536112582,86.05,62750.82,0.0,0.88348,5e-05,9.70909]
[1780536113815,86.05,62750.82,0.0,0.88348,5e-05,9.70909]
[1780536113884,86.05,62768.69,0.0,0.88428,5e-05,9.66426]
[1780536114596,86.05,62791.61,0.0,0.88533,5e-05,9.6057]
[1780536115603,86.06,62792.64,0.0,0.88535,5e-05,9.60461]
[1780536116610,86.08,62806.13,0.0,0.88592,5e-05,9.5727]
[1780536117493,86.08,62806.13,0.0,0.88592,5e-05,9.5727]
[1780536117623,86.09,62814.66,0.0,0.88626,5e-05,9.55346]
[1780536118744,86.09,62814.66,0.0,0.88626,5e-05,9.55346]
[1780536118865,86.11,62797.69,0.0,0.88544,5e-05,9.59986]
[1780536119637,86.11,62780.66,0.0,0.88467,5e-05,9.64333]
[1780536120662,86.13,62784.72,0.0,0.88481,5e-05,9.63555]
[1780536121651,86.14,62822.67,0.0,0.8865,4e-05,9.54061]
[1780536122514,86.14,62822.67,0.0,0.8865,4e-05,9.54061]
[1780536122672,86.16,62824.6,0.0,0.88655,4e-05,9.53764]
[1780536123677,86.15,62807.8,0.0,0.8858,5e-05,9.57993]
[1780536124681,86.18,62770.17,0.0,0.88403,5e-05,9.67959]
[1780536125492,86.18,62770.17,0.0,0.88403,5e-05,9.67959]
[1780536125689,86.2,62776.36,0.0,0.88426,5e-05,9.6666]
[1780536126696,86.21,62775.1,0.0,0.88417,5e-05,9.67221]
[1780536128261,86.22,62773.77,0.0,0.88408,5e-05,9.67687]
[1780536128714,86.23,62772.73,0.0,0.88402,5e-05,9.6807]
[1780536129721,86.23,62783.49,0.0,0.88451,5e-05,9.65325]
[1780536130728,86.25,62801.68,0.0,0.88529,5e-05,9.60959]
[1780536132621,86.25,62801.37,0.0,0.88527,5e-05,9.61038]
[1780536132742,86.28,62801.49,0.0,0.8852,5e-05,9.61475]
[1780536133749,86.29,62792.26,0.0,0.88474,5e-05,9.64051]
[1780536134756,86.3,62793.59,0.0,0.88477,5e-05,9.6389]
[1780536136785,86.32,62795.48,0.0,0.88483,5e-05,9.63588]
[1780536136817,86.33,62768.51,0.0,0.88357,5e-05,9.70647]
[1780536138137,86.33,62768.51,0.0,0.88357,5e-05,9.70647]
[1780536138236,86.33,62754.86,0.0,0.88293,5e-05,9.74191]
[1780536138793,86.33,62754.65,0.0,0.88292,5e-05,9.74243]
[1780536139798,86.33,62750.24,0.0,0.88272,5e-05,9.75385]
[1780536140327,86.33,62750.24,0.0,0.88272,5e-05,9.75385]
[1780536140805,86.33,62753.49,0.0,0.88287,5e-05,9.74553]
[1780536141811,86.33,62761.56,0.0,0.88324,5e-05,9.72485]
[1780536142504,86.33,62761.56,0.0,0.88324,5e-05,9.72485]
[1780536142998,86.33,62761.56,0.0,0.88324,5e-05,9.72485]
[1780536143080,86.33,62759.43,0.0,0.88314,5e-05,9.73056]
[1780536143826,86.33,62746.01,0.0,0.88252,5e-05,9.76502]
[1780536144833,86.33,62743.19,0.0,0.88239,5e-05,9.77185]
[1780536146610,86.33,62741.59,0.0,0.88233,5e-05,9.77547]
[1780536146847,86.33,62741.25,0.0,0.88232,5e-05,9.77582]
[1780536149455,86.32,62740.67,0.0,0.88231,5e-05,9.77659]
[1780536149868,86.32,62740.64,0.0,0.88231,5e-05,9.77634]
[1780536150875,86.32,62737.16,0.0,0.88216,5e-05,9.78493]
[1780536151883,86.31,62721.26,0.0,0.88146,5e-05,9.82174]
[1780536152891,86.31,62738.4,0.0,0.88227,5e-05,9.7769]
[1780536153758,86.31,62738.4,0.0,0.88227,5e-05,9.7769]
[1780536153907,86.31,62738.4,0.0,0.88227,5e-05,9.7769]
[1780536153918,86.3,62727.28,0.0,0.88177,5e-05,9.80474]
[1780536154880,86.3,62727.28,0.0,0.88177,5e-05,9.80474]
[1780536154914,86.3,62715.56,0.0,0.88124,5e-05,9.83401]
[1780536155435,86.3,62715.56,0.0,0.88124,5e-05,9.83401]
[1780536156025,86.3,62715.56,0.0,0.88124,5e-05,9.83401]
[1780536156073,86.29,62714.22,0.0,0.88119,5e-05,9.83627]
[1780536157937,86.28,62641.41,0.0,0.87779,5e-05,10.02204]
[1780536158544,86.28,62641.41,0.0,0.87779,5e-05,10.02204]
[1780536159080,86.26,62673.32,0.0,0.87935,5e-05,9.93695]
[1780536160198,86.26,62673.32,0.0,0.87935,5e-05,9.93695]
[1780536159982,86.27,62660.3,0.0,0.87873,5e-05,9.97098]
[1780536161139,86.27,62660.3,0.0,0.87873,5e-05,9.97098]
[1780536161149,86.27,62664.85,0.0,0.87895,5e-05,9.95924]
[1780536161676,86.27,62664.85,0.0,0.87895,5e-05,9.95924]
[1780536161985,86.27,62672.6,0.0,0.87931,5e-05,9.93946]
[1780536162995,86.26,62690.25,0.0,0.88015,5e-05,9.89324]
[1780536164006,86.25,62720.66,0.0,0.88158,5e-05,9.81439]
[1780536165025,86.26,62714.37,0.0,0.88128,5e-05,9.83102]
[1780536165661,86.26,62714.37,0.0,0.88128,5e-05,9.83102]
[1780536166027,86.26,62688.24,0.0,0.88006,5e-05,9.89804]
[1780536167036,86.26,62689.98,0.0,0.88015,5e-05,9.89363]
[1780536169050,86.25,62684.58,0.0,0.87991,5e-05,9.90657]
[1780536170069,86.26,62678.74,0.0,0.87962,5e-05,9.92259]
[1780536171186,86.26,62678.74,0.0,0.87962,5e-05,9.92259]
[1780536171201,86.26,62675.8,0.0,0.87947,5e-05,9.9309]
[1780536171801,86.26,62675.8,0.0,0.87947,5e-05,9.9309]
[1780536172084,86.27,62681.61,0.0,0.87973,5e-05,9.91659]
[1780536173090,86.26,62671.11,0.0,0.87924,5e-05,9.94299]
[1780536174108,86.27,62663.28,0.0,0.87887,5e-05,9.96351]
[1780536175164,86.27,62663.28,0.0,0.87887,5e-05,9.96351]
[1780536175272,86.29,62652.73,0.0,0.87832,5e-05,9.99329]
[1780536176047,86.29,62652.73,0.0,0.87832,5e-05,9.99329]
[1780536176117,86.3,62637.92,0.0,0.87758,5e-05,10.03351]
[1780536177123,86.32,62637.94,0.0,0.87754,5e-05,10.03598]
[1780536179016,86.33,62639.06,0.0,0.87755,5e-05,10.03557]
[1780536179291,86.33,62639.06,0.0,0.87755,5e-05,10.03557]
[1780536180144,86.37,62633.91,0.0,0.87722,5e-05,10.05362]
[1780536182158,86.4,62628.68,0.0,0.8769,5e-05,10.07142]
[1780536183269,86.4,62628.68,0.0,0.8769,5e-05,10.07142]
[1780536183322,86.41,62630.11,0.0,0.87693,5e-05,10.06963]
[1780536183814,86.41,62630.11,0.0,0.87693,5e-05,10.06963]
[1780536184172,86.42,62628.21,0.0,0.87681,5e-05,10.07643]
[1780536185179,86.43,62636.05,0.0,0.87715,5e-05,10.05807]
[1780536186186,86.45,62634.88,0.0,0.87706,5e-05,10.0632]
[1780536187089,86.45,62634.88,0.0,0.87706,5e-05,10.0632]
[1780536187193,86.46,62635.6,0.0,0.87706,5e-05,10.06337]
[1780536187812,86.46,62635.6,0.0,0.87706,5e-05,10.06337]
[1780536188200,86.47,62649.17,0.0,0.87767,5e-05,10.03053]
[1780536189207,86.49,62640.66,0.0,0.87722,5e-05,10.05498]
[1780536190213,86.51,62634.92,0.0,0.87691,5e-05,10.07188]
[1780536191361,86.52,62631.86,0.0,0.87673,5e-05,10.08159]
[1780536192125,86.52,62631.86,0.0,0.87673,5e-05,10.08159]
[1780536192231,86.53,62628.12,0.0,0.87652,5e-05,10.09285]
[1780536193240,86.54,62632.81,0.0,0.87672,5e-05,10.08225]
[1780536194265,86.55,62620.23,0.0,0.87609,5e-05,10.1162]
[1780536195261,86.56,62607.37,0.0,0.87546,5e-05,10.15029]
[1780536195835,86.56,62607.37,0.0,0.87546,5e-05,10.15029]
[1780536196273,86.56,62612.25,0.0,0.87568,5e-05,10.13818]
[1780536197284,86.57,62594.87,0.0,0.87484,5e-05,10.18351]
[1780536197593,86.57,62594.87,0.0,0.87484,5e-05,10.18351]
[1780536198296,86.56,62590.14,0.0,0.87461,5e-05,10.19555]
[1780536199303,86.56,62586.33,0.0,0.87444,5e-05,10.20502]
[1780536201322,86.56,62581.72,0.0,0.87423,5e-05,10.21594]
[1780536202333,86.55,62574.56,0.0,0.87391,5e-05,10.23289]
[1780536203342,86.53,62573.42,0.0,0.87389,5e-05,10.23407]
[1780536203399,86.53,62573.42,0.0,0.87389,5e-05,10.23407]
[1780536204349,86.56,62576.53,0.0,0.87398,5e-05,10.22941]
[1780536204512,86.56,62576.53,0.0,0.87398,5e-05,10.22941]
[1780536205360,86.58,62579.72,0.0,0.87408,5e-05,10.22398]
[1780536207323,86.56,62577.49,0.0,0.874,5e-05,10.22801]
[1780536207375,86.55,62574.23,0.0,0.87388,5e-05,10.23463]
[1780536208062,86.55,62574.23,0.0,0.87388,5e-05,10.23463]
[1780536208381,86.54,62568.28,0.0,0.87362,5e-05,10.24811]
[1780536209389,86.53,62573.6,0.0,0.87392,5e-05,10.23236]
[1780536210488,86.51,62569.59,0.0,0.87375,5e-05,10.24089]
[1780536211572,86.51,62569.59,0.0,0.87375,5e-05,10.24089]
[1780536211758,86.5,62590.47,0.0,0.87483,5e-05,10.18166]
[1780536212930,86.5,62590.47,0.0,0.87483,5e-05,10.18166]
[1780536213012,86.5,62613.22,0.0,0.87592,5e-05,10.12358]
[1780536213433,86.52,62616.05,0.0,0.87601,5e-05,10.11855]
[1780536214450,86.52,62624.86,0.0,0.87643,5e-05,10.09598]
[1780536215432,86.52,62624.86,0.0,0.87643,5e-05,10.09598]
[1780536216201,86.52,62624.86,0.0,0.87643,5e-05,10.09598]
[1780536216258,86.52,62620.64,0.0,0.87622,5e-05,10.10746]
[1780536216513,86.52,62634.92,0.0,0.8769,5e-05,10.07077]
[1780536217472,86.53,62638.92,0.0,0.87706,5e-05,10.0622]
[1780536219433,86.55,62641.78,0.0,0.87716,5e-05,10.05672]
[1780536219831,86.55,62641.78,0.0,0.87716,5e-05,10.05672]
[1780536221478,86.56,62650.3,0.0,0.87754,5e-05,10.0368]
[1780536221546,86.56,62679.44,0.0,0.87891,5e-05,9.9621]
[1780536222751,86.56,62694.4,0.0,0.87961,5e-05,9.92381]
[1780536223672,86.56,62694.4,0.0,0.87961,5e-05,9.92381]
[1780536223789,86.57,62710.3,0.0,0.88032,5e-05,9.88513]
[1780536224695,86.57,62710.3,0.0,0.88032,5e-05,9.88513]
[1780536224817,86.57,62726.77,0.0,0.88109,5e-05,9.84306]
[1780536225750,86.6,62732.32,0.0,0.88127,5e-05,9.83311]
[1780536227427,86.6,62732.32,0.0,0.88127,5e-05,9.83311]
[1780536227455,86.61,62733.4,0.0,0.88129,5e-05,9.83193]
[1780536228137,86.61,62733.4,0.0,0.88129,5e-05,9.83193]
[1780536228236,86.62,62728.99,0.0,0.88106,5e-05,9.84499]
[1780536228583,86.64,62705.95,0.0,0.87996,5e-05,9.90537]
[1780536229599,86.64,62693.5,0.0,0.87937,5e-05,9.93768]
[1780536230606,86.66,62690.46,0.0,0.87916,5e-05,9.94929]
[1780536231740,86.66,62690.46,0.0,0.87916,5e-05,9.94929]
[1780536232281,86.66,62690.46,0.0,0.87916,5e-05,9.94929]
[1780536232357,86.69,62675.59,0.0,0.8784,5e-05,9.99094]
[1780536232621,86.71,62671.77,0.0,0.87817,5e-05,10.00359]
[1780536233628,86.73,62679.89,0.0,0.87851,5e-05,9.98546]
[1780536234635,86.75,62684.14,0.0,0.87866,5e-05,9.97755]
[1780536235538,86.75,62684.14,0.0,0.87866,5e-05,9.97755]
[1780536236064,86.75,62684.14,0.0,0.87866,5e-05,9.97755]
[1780536236134,86.77,62688.2,0.0,0.87879,5e-05,9.97026]
[1780536236676,86.79,62691.62,0.0,0.8789,5e-05,9.96473]
[1780536238675,86.83,62706.09,0.0,0.87946,5e-05,9.93427]
[1780536239544,86.83,62706.09,0.0,0.87946,5e-05,9.93427]
[1780536239778,86.83,62706.09,0.0,0.87946,5e-05,9.93427]
[1780536239815,86.86,62715.39,0.0,0.87983,5e-05,9.91436]
[1780536240695,86.86,62735.45,0.0,0.88076,5e-05,9.86326]
[1780536241729,86.86,62738.76,0.0,0.88091,5e-05,9.85549]
[1780536243231,86.86,62738.76,0.0,0.88091,5e-05,9.85549]
[1780536243309,86.86,62720.7,0.0,0.88007,5e-05,9.90111]
[1780536244050,86.86,62720.7,0.0,0.88007,5e-05,9.90111]
[1780536244065,86.86,62721.01,0.0,0.8801,5e-05,9.89986]
[1780536245303,86.86,62721.01,0.0,0.8801,5e-05,9.89986]
[1780536245336,86.86,62720.23,0.0,0.88005,5e-05,9.90227]
[1780536245755,86.85,62729.94,0.0,0.88052,5e-05,9.87645]
[1780536246762,86.86,62737.1,0.0,0.88084,5e-05,9.85904]
[1780536248040,86.86,62737.1,0.0,0.88084,5e-05,9.85904]
[1780536248046,86.87,62750.75,0.0,0.88145,5e-05,9.82542]
[1780536248781,86.88,62767.18,0.0,0.88218,5e-05,9.78537]
[1780536249888,86.88,62767.18,0.0,0.88218,5e-05,9.78537]
[1780536249921,86.89,62774.75,0.0,0.88248,5e-05,9.76853]
[1780536251802,86.92,62750.1,0.0,0.88129,5e-05,9.83481]
[1780536253378,86.92,62750.1,0.0,0.88129,5e-05,9.83481]
[1780536253424,86.94,62749.69,0.0,0.88122,5e-05,9.83877]
[1780536253818,86.94,62762.69,0.0,0.88182,5e-05,9.80574]
[1780536254828,86.94,62757.81,0.0,0.88159,5e-05,9.81839]
[1780536255911,86.94,62757.81,0.0,0.88159,5e-05,9.81839]
[1780536256006,86.94,62733.37,0.0,0.88046,5e-05,9.88057]
[1780536256848,86.93,62724.79,0.0,0.88008,5e-05,9.90156]
[1780536257853,86.95,62702.18,0.0,0.87899,5e-05,9.96125]
[1780536258867,86.94,62748.35,0.0,0.88114,5e-05,9.84308]
[1780536259661,86.94,62748.35,0.0,0.88114,5e-05,9.84308]
[1780536259877,86.94,62733.34,0.0,0.88045,5e-05,9.88099]
[1780536260885,86.94,62705.93,0.0,0.87919,5e-05,9.94997]
[1780536261900,86.93,62720.38,0.0,0.87987,5e-05,9.91304]
[1780536262902,86.96,62713.71,0.0,0.87949,5e-05,9.93408]
[1780536263909,86.99,62699.08,0.0,0.87874,5e-05,9.97501]
[1780536265489,86.99,62699.08,0.0,0.87874,5e-05,9.97501]
[1780536265503,87.01,62689.78,0.0,0.87826,5e-05,10.00161]
[1780536265926,87.0,62680.63,0.0,0.87784,5e-05,10.02405]
[1780536266949,87.0,62680.63,0.0,0.87784,5e-05,10.02405]
[1780536267048,87.01,62671.68,0.0,0.87738,5e-05,10.04889]
[1780536267959,87.03,62672.14,0.0,0.87738,5e-05,10.04929]
[1780536269963,87.05,62664.03,0.0,0.87694,5e-05,10.07313]
[1780536270886,87.05,62664.03,0.0,0.87694,5e-05,10.07313]
[1780536271325,87.05,62664.03,0.0,0.87694,5e-05,10.07313]
[1780536271371,87.05,62668.6,0.0,0.87717,5e-05,10.05913]
[1780536273999,87.08,62656.71,0.0,0.87654,5e-05,10.09351]
[1780536275019,87.08,62656.71,0.0,0.87654,5e-05,10.09351]
[1780536275401,87.08,62656.71,0.0,0.87654,5e-05,10.09351]
[1780536275442,87.09,62643.02,0.0,0.87588,5e-05,10.12922]
[1780536276034,87.09,62651.95,0.0,0.8763,5e-05,10.10656]
[1780536277036,87.09,62650.81,0.0,0.87623,5e-05,10.11002]
[1780536279038,87.1,62648.12,0.0,0.8761,5e-05,10.11739]
[1780536279571,87.1,62648.12,0.0,0.8761,5e-05,10.11739]
[1780536279062,87.1,62646.71,0.0,0.87602,5e-05,10.12136]
[1780536280069,87.1,62639.3,0.0,0.87566,5e-05,10.14062]
[1780536282083,87.1,62624.54,0.0,0.87496,5e-05,10.17837]
[1780536283085,87.1,62624.54,0.0,0.87496,5e-05,10.17837]
[1780536283444,87.1,62624.54,0.0,0.87496,5e-05,10.17837]
[1780536283455,87.1,62602.07,0.0,0.87389,5e-05,10.23521]
[1780536283945,87.1,62602.07,0.0,0.87389,5e-05,10.23521]
[1780536284097,87.09,62597.1,0.0,0.87367,5e-05,10.2471]
[1780536286115,87.08,62611.42,0.0,0.87439,5e-05,10.20842]
[1780536287547,87.08,62611.42,0.0,0.87439,5e-05,10.20842]
[1780536287575,87.07,62631.23,0.0,0.87535,5e-05,10.15725]
[1780536288128,87.07,62624.33,0.0,0.87502,5e-05,10.17489]
[1780536289135,87.07,62632.2,0.0,0.8754,5e-05,10.15442]
[1780536290269,87.07,62632.2,0.0,0.8754,5e-05,10.15442]
[1780536290287,87.07,62652.4,0.0,0.87636,5e-05,10.10319]
[1780536291176,87.08,62652.49,0.0,0.87635,5e-05,10.10368]
[1780536292185,87.08,62633.61,0.0,0.87544,5e-05,10.15261]
[1780536293486,87.08,62633.61,0.0,0.87544,5e-05,10.15261]
[1780536293556,87.08,62603.16,0.0,0.87398,5e-05,10.23075]
[1780536293836,87.08,62603.16,0.0,0.87398,5e-05,10.23075]
[1780536294203,87.08,62594.01,0.0,0.87354,5e-05,10.25384]
[1780536295209,87.08,62592.75,0.0,0.87349,5e-05,10.25641]
[1780536296216,87.07,62584.26,0.0,0.87309,5e-05,10.27748]
[1780536297223,87.06,62583.09,0.0,0.87307,5e-05,10.27847]
[1780536298239,87.05,62579.79,0.0,0.87294,5e-05,10.28553]
[1780536299239,87.05,62573.04,0.0,0.87261,5e-05,10.3028]
[1780536300246,87.05,62577.11,0.0,0.87281,5e-05,10.29232]
[1780536301674,87.05,62577.11,0.0,0.87281,5e-05,10.29232]
[1780536301258,87.05,62588.89,0.0,0.87338,5e-05,10.26225]
[1780536302275,87.05,62608.76,0.0,0.87433,5e-05,10.21137]
[1780536303302,87.05,62611.06,0.0,0.87446,5e-05,10.20482]
[1780536304303,87.05,62616.82,0.0,0.87472,5e-05,10.1907]
[1780536305305,87.05,62616.82,0.0,0.87472,5e-05,10.1907]
[1780536305311,87.06,62630.64,0.0,0.87537,5e-05,10.15621]
[1780536305862,87.06,62630.64,0.0,0.87537,5e-05,10.15621]
[1780536306319,87.06,62620.88,0.0,0.87489,5e-05,10.1816]
[1780536307316,87.06,62620.88,0.0,0.87489,5e-05,10.1816]
[1780536307325,87.06,62608.11,0.0,0.87428,5e-05,10.21434]
[1780536308352,87.06,62582.16,0.0,0.87304,5e-05,10.28037]
[1780536309342,87.05,62628.57,0.0,0.87529,5e-05,10.16021]
[1780536310060,87.05,62628.57,0.0,0.87529,5e-05,10.16021]
[1780536310349,87.05,62628.42,0.0,0.87528,5e-05,10.16106]
[1780536311358,87.05,62639.39,0.0,0.87579,5e-05,10.13349]
[1780536312043,87.05,62639.39,0.0,0.87579,5e-05,10.13349]
[1780536312364,87.06,62652.3,0.0,0.87639,5e-05,10.1014]
[1780536312717,87.06,62652.3,0.0,0.87639,5e-05,10.1014]
[1780536313373,87.07,62662.84,0.0,0.87687,5e-05,10.07545]
[1780536314381,87.08,62655.77,0.0,0.87651,5e-05,10.09492]
[1780536316168,87.08,62653.8,0.0,0.8764,5e-05,10.10105]
[1780536316401,87.09,62653.11,0.0,0.87635,5e-05,10.10382]
[1780536317187,87.09,62653.11,0.0,0.87635,5e-05,10.10382]
[1780536317408,87.1,62660.57,0.0,0.87668,5e-05,10.08574]
[1780536318416,87.11,62665.4,0.0,0.87689,5e-05,10.07475]
[1780536320430,87.13,62653.04,0.0,0.87625,5e-05,10.10936]
[1780536320755,87.13,62653.04,0.0,0.87625,5e-05,10.10936]
[1780536321730,87.13,62653.04,0.0,0.87625,5e-05,10.10936]
[1780536321445,87.13,62657.48,0.0,0.87644,5e-05,10.09905]
[1780536322445,87.14,62678.99,0.0,0.87744,5e-05,10.04545]
[1780536323455,87.16,62683.05,0.0,0.87759,5e-05,10.03733]
[1780536325472,87.19,62700.48,0.0,0.87833,5e-05,9.99772]
[1780536325867,87.19,62700.48,0.0,0.87833,5e-05,9.99772]
[1780536326479,87.19,62703.92,0.0,0.87849,5e-05,9.9886]
[1780536327486,87.19,62696.96,0.0,0.87817,5e-05,10.0061]
[1780536328493,87.18,62709.56,0.0,0.87877,5e-05,9.9736]
[1780536330510,87.18,62720.07,0.0,0.87926,5e-05,9.94652]
[1780536331536,87.18,62733.15,0.0,0.87991,5e-05,9.90984]
[1780536332540,87.17,62751.67,0.0,0.88078,5e-05,9.86154]
[1780536332787,87.17,62751.67,0.0,0.88078,5e-05,9.86154]
[1780536333546,87.17,62736.74,0.0,0.88011,5e-05,9.89869]
[1780536334554,87.17,62723.37,0.0,0.87949,5e-05,9.93262]
[1780536335564,87.17,62732.08,0.0,0.87989,5e-05,9.91042]
[1780536335852,87.17,62732.08,0.0,0.87989,5e-05,9.91042]
[1780536336570,87.16,62728.78,0.0,0.87975,5e-05,9.91824]
[1780536337579,87.16,62722.78,0.0,0.87947,5e-05,9.93329]
[1780536338003,87.16,62722.78,0.0,0.87947,5e-05,9.93329]
[1780536338586,87.16,62723.38,0.0,0.87951,5e-05,9.93149]
[1780536339593,87.16,62710.08,0.0,0.8789,5e-05,9.9648]
[1780536340600,87.15,62695.32,0.0,0.87821,5e-05,10.00193]
[1780536341607,87.15,62689.2,0.0,0.87794,5e-05,10.01662]
[1780536341919,87.15,62689.2,0.0,0.87794,5e-05,10.01662]
[1780536342614,87.15,62692.83,0.0,0.87811,5e-05,10.00732]
[1780536344628,87.13,62689.57,0.0,0.87801,5e-05,10.01258]
[1780536345636,87.13,62681.84,0.0,0.87764,5e-05,10.03262]
[1780536345782,87.13,62681.84,0.0,0.87764,5e-05,10.03262]
[1780536346643,87.12,62681.52,0.0,0.87763,5e-05,10.03304]
[1780536349664,87.11,62682.21,0.0,0.87769,5e-05,10.02982]
[1780536351680,87.11,62689.19,0.0,0.87803,5e-05,10.0115]
[1780536352688,87.11,62709.78,0.0,0.87899,5e-05,9.95928]
[1780536353284,87.11,62709.78,0.0,0.87899,5e-05,9.95928]
[1780536353696,87.11,62727.99,0.0,0.87985,5e-05,9.91234]
[1780536354701,87.1,62736.74,0.0,0.88027,5e-05,9.88931]
[1780536355708,87.1,62737.66,0.0,0.88031,5e-05,9.88689]
[1780536356716,87.1,62734.85,0.0,0.88018,5e-05,9.89427]
[1780536357059,87.1,62734.85,0.0,0.88018,5e-05,9.89427]
[1780536357729,87.11,62726.94,0.0,0.87981,5e-05,9.91466]
[1780536358746,87.11,62705.7,0.0,0.87881,5e-05,9.96886]
[1780536358877,87.11,62705.7,0.0,0.87881,5e-05,9.96886]
[1780536358958,87.11,62705.7,0.0,0.87882,5e-05,9.96874]
[1780536360758,87.1,62718.89,0.0,0.87944,5e-05,9.93437]
[1780536361836,87.09,62748.26,0.0,0.88082,5e-05,9.85887]
[1780536362905,87.09,62748.26,0.0,0.88082,5e-05,9.85887]
[1780536362972,87.09,62754.7,0.0,0.88112,5e-05,9.84253]
[1780536363804,87.09,62770.47,0.0,0.88184,5e-05,9.80254]
[1780536365820,87.1,62762.82,0.0,0.88148,5e-05,9.82291]
[1780536367410,87.1,62756.94,0.0,0.8812,5e-05,9.83821]
[1780536368401,87.1,62756.94,0.0,0.8812,5e-05,9.83821]
[1780536368495,87.1,62764.94,0.0,0.88157,5e-05,9.81776]
[1780536368846,87.1,62738.57,0.0,0.88035,5e-05,9.88478]
[1780536369864,87.09,62736.38,0.0,0.88028,5e-05,9.88865]
[1780536370868,87.08,62750.82,0.0,0.88098,5e-05,9.85026]
[1780536372089,87.08,62750.82,0.0,0.88098,5e-05,9.85026]
[1780536372160,87.07,62751.62,0.0,0.88103,5e-05,9.84705]
[1780536372882,87.06,62755.68,0.0,0.88124,5e-05,9.83562]
[1780536374281,87.06,62755.68,0.0,0.88124,5e-05,9.83562]
[1780536374347,87.06,62743.92,0.0,0.88071,5e-05,9.86449]
[1780536374900,87.05,62754.02,0.0,0.8812,5e-05,9.83746]
[1780536376252,87.05,62754.02,0.0,0.8812,5e-05,9.83746]
[1780536376299,87.04,62750.51,0.0,0.88106,5e-05,9.84537]
[1780536377920,87.03,62758.22,0.0,0.88145,5e-05,9.8236]
[1780536379025,87.03,62758.22,0.0,0.88145,5e-05,9.8236]
[1780536379074,87.02,62764.03,0.0,0.88173,5e-05,9.80806]
[1780536380941,87.01,62774.7,0.0,0.88224,5e-05,9.77989]
[1780536381948,87.01,62781.7,0.0,0.88256,5e-05,9.76199]
[1780536382817,87.01,62781.7,0.0,0.88256,5e-05,9.76199]
[1780536382956,87.01,62783.01,0.0,0.88262,5e-05,9.75878]
[1780536384341,87.01,62783.01,0.0,0.88262,5e-05,9.75878]
[1780536384346,87.02,62783.43,0.0,0.88264,5e-05,9.75789]
[1780536385978,87.02,62793.73,0.0,0.8831,5e-05,9.73218]
[1780536386986,87.02,62803.48,0.0,0.88353,5e-05,9.70827]
[1780536388135,87.02,62803.48,0.0,0.88353,5e-05,9.70827]
[1780536388196,87.03,62807.78,0.0,0.88371,5e-05,9.69858]
[1780536390010,87.04,62809.04,0.0,0.88374,5e-05,9.69674]
[1780536390076,87.05,62807.14,0.0,0.88363,5e-05,9.70292]
[1780536392031,87.05,62825.2,0.0,0.88447,5e-05,9.65454]
[1780536393038,87.05,62833.16,0.0,0.88484,5e-05,9.63372]
[1780536394045,87.05,62835.35,0.0,0.88495,4e-05,9.62779]
[1780536395055,87.04,62844.07,0.0,0.88534,4e-05,9.60548]
[1780536396087,87.04,62858.31,0.0,0.88598,4e-05,9.5693]
[1780536397073,87.04,62862.41,0.0,0.88616,4e-05,9.55932]
[1780536398080,87.05,62857.86,0.0,0.88595,4e-05,9.5713]
[1780536399337,87.05,62857.86,0.0,0.88595,4e-05,9.5713]
[1780536399339,87.05,62835.85,0.0,0.88496,4e-05,9.62711]
[1780536400100,87.05,62820.13,0.0,0.88426,5e-05,9.66614]
[1780536401104,87.04,62825.58,0.0,0.88453,5e-05,9.65109]
[1780536403125,87.03,62825.54,0.0,0.88454,5e-05,9.65016]
[1780536403197,87.02,62826.06,0.0,0.88458,5e-05,9.64787]
[1780536404125,87.02,62822.36,0.0,0.88443,5e-05,9.65628]
[1780536404996,87.02,62822.36,0.0,0.88443,5e-05,9.65628]
[1780536405132,87.01,62819.43,0.0,0.88432,5e-05,9.66263]
[1780536407146,87.02,62826.92,0.0,0.88463,5e-05,9.645]
[1780536408153,87.02,62826.46,0.0,0.88462,5e-05,9.64573]
[1780536412182,87.01,62809.93,0.0,0.8839,5e-05,9.6862]
[1780536413188,87.01,62820.97,0.0,0.88439,5e-05,9.65852]
[1780536414196,87.01,62814.8,0.0,0.88411,5e-05,9.67412]
[1780536415523,87.02,62810.14,0.0,0.88388,5e-05,9.68695]
[1780536416216,87.03,62801.73,0.0,0.88347,5e-05,9.71008]
[1780536417220,87.04,62797.91,0.0,0.88327,5e-05,9.7212]
[1780536418227,87.05,62793.21,0.0,0.88304,5e-05,9.73437]
[1780536420243,87.06,62797.46,0.0,0.8832,5e-05,9.72539]
[1780536421259,87.08,62781.54,0.0,0.88241,5e-05,9.76935]
[1780536422265,87.11,62763.55,0.0,0.88152,5e-05,9.81881]
[1780536423292,87.13,62753.1,0.0,0.88099,5e-05,9.84843]
[1780536424905,87.13,62753.1,0.0,0.88099,5e-05,9.84843]
[1780536424293,87.16,62736.08,0.0,0.88014,5e-05,9.89537]
[1780536425311,87.16,62730.92,0.0,0.87989,5e-05,9.90876]
[1780536426312,87.18,62722.31,0.0,0.87943,5e-05,9.93412]
[1780536427883,87.18,62722.31,0.0,0.87943,5e-05,9.93412]
[1780536427320,87.21,62716.47,0.0,0.87909,5e-05,9.95296]
[1780536428327,87.24,62718.06,0.0,0.87909,5e-05,9.9532]
[1780536429953,87.27,62720.46,0.0,0.87913,5e-05,9.9512]
[1780536430341,87.29,62725.78,0.0,0.87932,5e-05,9.94129]
[1780536431362,87.31,62743.08,0.0,0.88006,5e-05,9.90105]
[1780536432368,87.34,62732.64,0.0,0.87952,5e-05,9.93077]
[1780536433128,87.34,62732.64,0.0,0.87952,5e-05,9.93077]
[1780536433593,87.34,62732.64,0.0,0.87952,5e-05,9.93077]
[1780536433607,87.37,62728.52,0.0,0.87925,5e-05,9.94543]
[1780536434383,87.37,62724.41,0.0,0.87906,5e-05,9.95585]
[1780536435746,87.37,62724.41,0.0,0.87906,5e-05,9.95585]
[1780536435838,87.37,62725.15,0.0,0.87909,5e-05,9.9547]
[1780536436396,87.37,62721.4,0.0,0.87891,5e-05,9.96421]
[1780536438411,87.38,62731.53,0.0,0.87937,5e-05,9.93923]
[1780536439418,87.38,62724.37,0.0,0.87903,5e-05,9.95773]
[1780536440425,87.38,62719.38,0.0,0.87879,5e-05,9.97077]
[1780536441439,87.38,62712.19,0.0,0.87845,5e-05,9.98937]
[1780536442446,87.39,62708.05,0.0,0.87825,5e-05,10.00026]
[1780536443453,87.39,62703.97,0.0,0.87805,5e-05,10.01093]
[1780536445468,87.39,62717.05,0.0,0.87865,5e-05,9.97859]
[1780536447485,87.4,62707.28,0.0,0.87818,5e-05,10.004]
[1780536448492,87.4,62700.46,0.0,0.87786,5e-05,10.02169]
[1780536449499,87.4,62712.56,0.0,0.87842,5e-05,9.99133]
[1780536450506,87.4,62708.44,0.0,0.87822,5e-05,10.00206]
[1780536451513,87.41,62704.58,0.0,0.87807,5e-05,10.00874]
[1780536452520,87.41,62701.21,0.0,0.8779,5e-05,10.01765]
[1780536453527,87.41,62706.96,0.0,0.87817,5e-05,10.0034]
[1780536454534,87.41,62699.97,0.0,0.87783,5e-05,10.02147]
[1780536455541,87.42,62687.96,0.0,0.87726,5e-05,10.05232]
[1780536456548,87.42,62681.38,0.0,0.87695,5e-05,10.06936]
[1780536457555,87.42,62686.33,0.0,0.87717,5e-05,10.05719]
[1780536458564,87.42,62676.72,0.0,0.87671,5e-05,10.08207]
[1780536459571,87.46,62669.16,0.0,0.87626,5e-05,10.10658]
[1780536460865,87.46,62665.07,0.0,0.87606,5e-05,10.11742]
[1780536462593,87.47,62660.8,0.0,0.87584,5e-05,10.12923]
[1780536465614,87.48,62653.15,0.0,0.87547,5e-05,10.14959]
[1780536466621,87.51,62649.95,0.0,0.87524,5e-05,10.16213]
[1780536467628,87.51,62645.44,0.0,0.87501,5e-05,10.17441]
[1780536469642,87.52,62651.36,0.0,0.87528,5e-05,10.16012]
[1780536470650,87.52,62656.09,0.0,0.87549,5e-05,10.1485]
[1780536471657,87.52,62659.96,0.0,0.87567,5e-05,10.13908]
[1780536473881,87.56,62650.24,0.0,0.87512,5e-05,10.16851]
[1780536474678,87.56,62648.15,0.0,0.87502,5e-05,10.1742]
[1780536475685,87.56,62654.94,0.0,0.87533,5e-05,10.15731]
[1780536477699,87.57,62662.19,0.0,0.87566,5e-05,10.13968]
[1780536479713,87.6,62647.14,0.0,0.87486,5e-05,10.18323]
[1780536480727,87.61,62640.97,0.0,0.87456,5e-05,10.19934]
[1780536481730,87.63,62633.71,0.0,0.87414,5e-05,10.22182]
[1780536482740,87.64,62654.31,0.0,0.87511,5e-05,10.17022]
[1780536483419,87.64,62654.31,0.0,0.87511,5e-05,10.17022]
[1780536483867,87.64,62654.31,0.0,0.87511,5e-05,10.17022]
[1780536483890,87.64,62673.47,0.0,0.876,5e-05,10.12226]
[1780536484750,87.65,62683.23,0.0,0.87646,5e-05,10.09791]
[1780536485592,87.65,62683.23,0.0,0.87646,5e-05,10.09791]
[1780536485758,87.65,62687.64,0.0,0.87666,5e-05,10.08712]
[1780536486765,87.65,62682.09,0.0,0.87639,5e-05,10.10157]
[1780536487108,87.65,62682.09,0.0,0.87639,5e-05,10.10157]
[1780536487773,87.66,62676.5,0.0,0.87612,5e-05,10.11612]
[1780536490794,87.69,62672.1,0.0,0.87582,5e-05,10.13249]
[1780536492810,87.7,62662.85,0.0,0.87537,5e-05,10.15678]
[1780536493815,87.7,62666.68,0.0,0.87554,5e-05,10.14744]
[1780536494822,87.7,62670.32,0.0,0.87571,5e-05,10.13861]
[1780536496836,87.71,62683.48,0.0,0.87631,5e-05,10.10608]
[1780536497843,87.74,62687.97,0.0,0.87644,5e-05,10.09929]
[1780536499861,87.8,62692.73,0.0,0.87651,5e-05,10.09641]
[1780536502884,87.9,62673.08,0.0,0.87534,5e-05,10.15974]
[1780536503891,87.9,62666.68,0.0,0.87503,5e-05,10.17676]
[1780536505905,87.91,62649.75,0.0,0.87421,5e-05,10.2204]
[1780536506912,87.91,62649.81,0.0,0.8742,5e-05,10.22097]
[1780536507919,87.92,62646.56,0.0,0.87403,5e-05,10.22993]
[1780536508926,87.92,62650.72,0.0,0.87422,5e-05,10.22015]
[1780536510940,87.93,62639.29,0.0,0.87364,5e-05,10.25064]
[1780536511947,87.94,62630.61,0.0,0.87325,5e-05,10.26987]
[1780536512954,87.94,62618.52,0.0,0.87266,5e-05,10.30122]
[1780536513961,87.95,62615.16,0.0,0.87249,5e-05,10.31047]
[1780536514968,87.95,62625.42,0.0,0.87297,5e-05,10.28516]
[1780536515976,87.96,62627.83,0.0,0.87307,5e-05,10.27972]
[1780536518997,87.97,62622.9,0.0,0.8728,5e-05,10.29422]
[1780536522018,87.99,62633.86,0.0,0.87329,5e-05,10.26849]
[1780536523025,87.99,62632.45,0.0,0.8732,5e-05,10.27283]
[1780536525040,88.0,62619.94,0.0,0.87258,5e-05,10.30605]
[1780536526045,88.01,62613.21,0.0,0.87224,5e-05,10.32382]
[1780536528060,88.02,62611.23,0.0,0.87212,5e-05,10.3302]
[1780536529068,88.02,62620.54,0.0,0.87256,5e-05,10.30727]
[1780536530076,88.03,62621.37,0.0,0.87259,5e-05,10.30587]
[1780536533097,88.04,62618.03,0.0,0.87239,5e-05,10.31645]
[1780536534104,88.05,62621.21,0.0,0.87253,5e-05,10.30909]
[1780536539145,88.07,62620.73,0.0,0.87244,5e-05,10.31379]
[1780536540153,88.08,62630.43,0.0,0.8729,5e-05,10.28992]
[1780536541175,88.13,62644.26,0.0,0.87343,5e-05,10.26215]
[1780536542180,88.13,62664.54,0.0,0.87438,5e-05,10.21167]
[1780536543187,88.14,62674.56,0.0,0.87484,5e-05,10.18721]
[1780536544206,88.14,62681.31,0.0,0.87514,5e-05,10.17097]
[1780536545214,88.15,62690.05,0.0,0.87554,5e-05,10.14956]
[1780536546220,88.15,62695.81,0.0,0.87581,5e-05,10.13548]
[1780536547226,88.15,62690.31,0.0,0.87554,5e-05,10.14982]
[1780536549240,88.16,62693.53,0.0,0.87568,5e-05,10.14261]
[1780536551254,88.17,62686.6,0.0,0.87533,5e-05,10.16101]
[1780536552262,88.17,62673.96,0.0,0.87473,5e-05,10.19334]
[1780536553268,88.17,62679.54,0.0,0.87499,5e-05,10.17965]
[1780536555285,88.18,62674.45,0.0,0.87473,5e-05,10.19326]
[1780536558306,88.19,62668.8,0.0,0.87445,5e-05,10.20853]
[1780536560323,88.19,62665.83,0.0,0.87429,5e-05,10.21708]
[1780536562337,88.2,62651.5,0.0,0.87358,5e-05,10.25471]
[1780536563345,88.21,62652.17,0.0,0.8736,5e-05,10.25374]
[1780536564380,88.21,62655.81,0.0,0.87376,5e-05,10.24526]
[1780536567392,88.23,62660.61,0.0,0.87395,5e-05,10.23535]
[1780536568399,88.23,62663.91,0.0,0.87409,5e-05,10.22778]
[1780536571423,88.25,62661.3,0.0,0.87396,5e-05,10.23317]
[1780536572430,88.26,62655.28,0.0,0.87366,5e-05,10.24912]
[1780536573437,88.26,62650.86,0.0,0.87344,5e-05,10.26101]
[1780536574444,88.27,62640.09,0.0,0.87291,5e-05,10.28892]
[1780536575455,88.27,62640.98,0.0,0.87294,5e-05,10.28735]
[1780536576470,88.27,62632.25,0.0,0.87251,5e-05,10.31008]
[1780536577479,88.28,62626.02,0.0,0.8722,5e-05,10.32647]
[1780536580500,88.29,62612.51,0.0,0.87152,5e-05,10.3625]
[1780536581998,88.29,62612.51,0.0,0.87152,5e-05,10.3625]
[1780536582068,88.3,62594.74,0.0,0.87064,5e-05,10.40861]
[1780536582514,88.3,62580.42,0.0,0.86995,5e-05,10.44485]
[1780536583521,88.3,62564.13,0.0,0.86915,5e-05,10.48664]
[1780536584528,88.31,62563.88,0.0,0.86913,5e-05,10.48774]
[1780536585634,88.31,62563.88,0.0,0.86913,5e-05,10.48774]
[1780536585675,88.31,62578.14,0.0,0.86981,5e-05,10.45211]
[1780536586569,88.31,62578.14,0.0,0.86981,5e-05,10.45211]
[1780536586635,88.32,62574.88,0.0,0.86964,5e-05,10.46091]
[1780536587555,88.32,62579.06,0.0,0.86984,5e-05,10.45087]
[1780536588564,88.32,62582.29,0.0,0.86998,5e-05,10.44325]
[1780536589559,88.32,62582.29,0.0,0.86998,5e-05,10.44325]
[1780536589571,88.33,62582.68,0.0,0.86999,5e-05,10.44282]
[1780536591525,88.33,62585.75,0.0,0.87013,5e-05,10.43563]
[1780536591585,88.34,62583.94,0.0,0.87003,5e-05,10.44078]
[1780536593641,88.34,62601.79,0.0,0.87088,5e-05,10.39679]
[1780536594725,88.34,62601.79,0.0,0.87088,5e-05,10.39679]
[1780536594786,88.35,62617.95,0.0,0.87164,5e-05,10.35653]
[1780536595619,88.35,62623.09,0.0,0.87188,5e-05,10.34419]
[1780536596625,88.36,62622.45,0.0,0.87184,5e-05,10.34647]
[1780536597521,88.36,62622.45,0.0,0.87184,5e-05,10.34647]
[1780536597632,88.36,62623.22,0.0,0.87186,5e-05,10.34521]
[1780536599515,88.37,62622.71,0.0,0.87183,5e-05,10.34718]
[1780536599648,88.37,62619.13,0.0,0.87164,5e-05,10.35691]
[1780536600658,88.37,62622.85,0.0,0.87182,5e-05,10.34751]
[1780536604774,88.39,62640.13,0.0,0.87261,5e-05,10.30592]
[1780536605747,88.39,62656.5,0.0,0.87339,5e-05,10.26463]
[1780536606749,88.39,62646.58,0.0,0.87292,5e-05,10.28965]
[1780536609132,88.39,62652.24,0.0,0.87318,5e-05,10.27606]
[1780536609771,88.39,62645.57,0.0,0.87285,5e-05,10.29316]
[1780536610778,88.4,62649.44,0.0,0.87301,5e-05,10.2848]
[1780536611789,88.4,62645.54,0.0,0.87282,5e-05,10.29493]
[1780536612796,88.41,62649.74,0.0,0.87302,5e-05,10.28462]
[1780536616825,88.42,62674.56,0.0,0.87417,5e-05,10.22369]
[1780536617831,88.42,62675.15,0.0,0.87419,5e-05,10.22259]
[1780536618838,88.42,62669.12,0.0,0.8739,5e-05,10.23818]
[1780536620852,88.43,62677.12,0.0,0.87426,5e-05,10.21877]
[1780536621859,88.43,62679.19,0.0,0.87435,5e-05,10.21396]
[1780536622867,88.43,62684.42,0.0,0.87459,5e-05,10.20121]
[1780536623878,88.44,62679.09,0.0,0.87433,5e-05,10.21506]
[1780536626201,88.44,62679.69,0.0,0.87435,5e-05,10.21396]
[1780536626303,88.44,62673.53,0.0,0.87406,5e-05,10.22988]
[1780536626912,88.45,62664.37,0.0,0.87361,5e-05,10.25334]
[1780536627920,88.45,62668.64,0.0,0.87381,5e-05,10.24294]
[1780536628927,88.45,62661.76,0.0,0.87348,5e-05,10.26064]
[1780536630087,88.45,62661.76,0.0,0.87348,5e-05,10.26064]
[1780536630150,88.46,62649.15,0.0,0.87286,5e-05,10.29317]
[1780536630944,88.46,62642.02,0.0,0.87251,5e-05,10.31184]
[1780536631951,88.47,62650.18,0.0,0.87292,5e-05,10.28845]
[1780536632961,88.47,62657.11,0.0,0.87324,5e-05,10.2717]
[1780536633979,88.48,62672.46,0.0,0.87396,5e-05,10.23378]
[1780536634986,88.48,62674.99,0.0,0.87406,5e-05,10.2282]
[1780536637017,88.51,62682.67,0.0,0.87434,5e-05,10.21342]
[1780536638024,88.52,62686.03,0.0,0.8745,5e-05,10.20537]
[1780536643060,88.53,62681.89,0.0,0.87426,5e-05,10.21781]
[1780536644067,88.53,62676.85,0.0,0.87402,5e-05,10.23088]
[1780536645074,88.54,62672.8,0.0,0.87382,5e-05,10.24144]
[1780536646096,88.54,62654.47,0.0,0.87295,5e-05,10.28792]
[1780536647002,88.54,62654.47,0.0,0.87295,5e-05,10.28792]
[1780536647092,88.54,62635.43,0.0,0.87202,5e-05,10.33657]
[1780536648103,88.55,62644.45,0.0,0.87244,5e-05,10.31447]
[1780536649108,88.55,62652.21,0.0,0.8728,5e-05,10.29558]
[1780536650114,88.56,62668.87,0.0,0.87358,5e-05,10.25434]
[1780536650621,88.56,62668.87,0.0,0.87358,5e-05,10.25434]
[1780536651121,88.56,62683.48,0.0,0.87426,5e-05,10.21834]
[1780536652133,88.56,62695.12,0.0,0.8748,5e-05,10.18948]
[1780536653140,88.59,62695.05,0.0,0.87472,5e-05,10.19392]
[1780536656161,88.63,62699.4,0.0,0.87484,5e-05,10.18797]
[1780536657168,88.66,62702.63,0.0,0.87492,5e-05,10.18406]
[1780536658175,88.68,62714.97,0.0,0.87544,5e-05,10.15652]
[1780536659182,88.68,62713.17,0.0,0.87535,5e-05,10.16132]
[1780536662208,88.69,62746.24,0.0,0.87688,5e-05,10.07907]
[1780536663211,88.71,62758.0,0.0,0.87737,5e-05,10.05281]
[1780536671017,88.76,62695.2,0.0,0.87432,5e-05,10.2166]
[1780536671273,88.76,62706.12,0.0,0.87483,5e-05,10.18942]
[1780536672292,88.76,62720.36,0.0,0.8755,5e-05,10.15397]
[1780536673287,88.76,62739.04,0.0,0.87637,5e-05,10.10742]
[1780536674295,88.76,62739.72,0.0,0.87639,5e-05,10.10602]
[1780536675302,88.76,62732.1,0.0,0.87603,5e-05,10.1254]
[1780536676309,88.77,62743.18,0.0,0.87654,5e-05,10.09796]
[1780536677315,88.77,62747.42,0.0,0.87673,5e-05,10.08768]
[1780536678323,88.77,62742.99,0.0,0.87652,5e-05,10.09909]
[1780536679330,88.77,62749.85,0.0,0.87683,5e-05,10.08226]
[1780536681359,88.78,62739.37,0.0,0.87634,5e-05,10.109]
[1780536682366,88.78,62739.72,0.0,0.87635,5e-05,10.10839]
[1780536683365,88.78,62730.7,0.0,0.87593,5e-05,10.13123]
[1780536684174,88.78,62730.7,0.0,0.87593,5e-05,10.13123]
[1780536684372,88.78,62739.13,0.0,0.87631,5e-05,10.11042]
[1780536685379,88.78,62744.49,0.0,0.87656,5e-05,10.09725]
[1780536686386,88.79,62735.65,0.0,0.87614,5e-05,10.11967]
[1780536687393,88.79,62748.44,0.0,0.87673,5e-05,10.08796]
[1780536688187,88.79,62748.44,0.0,0.87673,5e-05,10.08796]
[1780536688401,88.79,62765.18,0.0,0.8775,5e-05,10.04634]
[1780536690417,88.79,62752.76,0.0,0.87692,5e-05,10.07775]
[1780536690947,88.79,62752.76,0.0,0.87692,5e-05,10.07775]
[1780536691424,88.81,62747.79,0.0,0.87669,5e-05,10.08881]
[1780536692431,88.81,62749.29,0.0,0.87675,5e-05,10.08524]
[1780536693438,88.81,62757.62,0.0,0.87714,5e-05,10.06458]
[1780536694446,88.81,62771.47,0.0,0.87777,5e-05,10.03017]
[1780536695303,88.81,62771.47,0.0,0.87777,5e-05,10.03017]
[1780536695481,88.81,62756.68,0.0,0.87709,5e-05,10.0673]
[1780536695946,88.81,62756.68,0.0,0.87709,5e-05,10.0673]
[1780536696477,88.83,62758.54,0.0,0.87713,5e-05,10.06516]
[1780536696932,88.83,62758.54,0.0,0.87713,5e-05,10.06516]
[1780536697491,88.84,62757.94,0.0,0.87707,5e-05,10.06859]
[1780536698494,88.85,62753.72,0.0,0.87687,5e-05,10.07933]
[1780536698886,88.85,62753.72,0.0,0.87687,5e-05,10.07933]
[1780536699501,88.85,62758.58,0.0,0.87709,5e-05,10.06739]
[1780536701527,88.85,62746.43,0.0,0.87652,5e-05,10.09812]
[1780536702552,88.85,62750.94,0.0,0.87673,5e-05,10.08705]
[1780536703564,88.85,62758.75,0.0,0.87709,5e-05,10.06771]
[1780536704567,88.85,62769.87,0.0,0.8776,5e-05,10.04013]
[1780536705574,88.85,62771.75,0.0,0.87768,5e-05,10.03565]
[1780536706581,88.86,62770.73,0.0,0.87763,5e-05,10.03845]
[1780536707588,88.87,62766.64,0.0,0.87739,5e-05,10.05124]
[1780536712624,88.91,62766.75,0.0,0.87732,5e-05,10.05582]
[1780536713632,88.92,62761.71,0.0,0.87706,5e-05,10.06949]
[1780536714640,88.92,62767.23,0.0,0.8773,5e-05,10.05688]
[1780536715659,88.93,62763.48,0.0,0.87711,5e-05,10.06722]
[1780536716656,88.93,62768.42,0.0,0.87733,5e-05,10.05547]
[1780536717663,88.93,62771.85,0.0,0.87748,5e-05,10.04694]
[1780536720692,88.95,62778.57,0.0,0.87777,5e-05,10.03171]
[1780536721724,88.95,62793.95,0.0,0.87845,5e-05,9.99463]
[1780536722729,88.95,62808.73,0.0,0.87913,5e-05,9.9579]
[1780536723736,88.96,62810.05,0.0,0.87918,5e-05,9.95506]
[1780536724743,88.96,62792.1,0.0,0.87834,5e-05,10.00071]
[1780536725751,88.97,62786.5,0.0,0.87807,5e-05,10.01567]
[1780536726784,88.97,62784.36,0.0,0.87796,5e-05,10.02135]
[1780536728794,88.98,62789.79,0.0,0.87819,5e-05,10.00898]
[1780536729801,88.98,62800.27,0.0,0.87866,5e-05,9.98337]
[1780536730808,88.98,62809.5,0.0,0.87909,5e-05,9.96041]
[1780536731815,89.0,62814.13,0.0,0.87927,5e-05,9.95071]
[1780536733829,89.01,62810.66,0.0,0.87909,5e-05,9.96056]
[1780536735844,89.02,62817.89,0.0,0.87938,5e-05,9.94488]
[1780536737861,89.05,62846.15,0.0,0.8806,5e-05,9.87837]
[1780536739417,89.06,62824.35,0.0,0.87958,5e-05,9.93409]
[1780536739881,89.06,62831.77,0.0,0.8799,5e-05,9.91648]
[1780536740894,89.07,62820.87,0.0,0.87939,5e-05,9.94459]
[1780536741900,89.08,62818.79,0.0,0.87928,5e-05,9.95038]
[1780536744921,89.09,62802.85,0.0,0.87853,5e-05,9.99153]
[1780536745959,89.09,62808.0,0.0,0.87875,5e-05,9.97952]
[1780536746948,89.1,62822.21,0.0,0.87938,5e-05,9.94521]
[1780536748384,89.1,62819.58,0.0,0.87925,5e-05,9.95236]
[1780536749969,89.11,62825.62,0.0,0.87951,5e-05,9.93839]
[1780536755029,89.13,62834.63,0.0,0.8799,5e-05,9.91536]
[1780536757044,89.13,62830.29,0.0,0.87971,5e-05,9.9261]
[1780536759064,89.13,62826.1,0.0,0.87952,5e-05,9.93637]
[1780536760067,89.12,62834.64,0.0,0.87992,5e-05,9.91467]
[1780536762082,89.13,62830.07,0.0,0.87971,5e-05,9.92604]
[1780536765103,89.12,62821.78,0.0,0.87934,5e-05,9.94636]
[1780536768125,89.12,62825.39,0.0,0.87952,5e-05,9.93635]
[1780536769149,89.12,62831.61,0.0,0.8798,5e-05,9.92105]
[1780536770144,89.12,62835.69,0.0,0.87998,5e-05,9.91129]
[1780536772158,89.13,62839.21,0.0,0.88012,5e-05,9.90341]
[1780536773166,89.13,62835.55,0.0,0.87995,5e-05,9.91297]
[1780536774173,89.13,62829.7,0.0,0.87968,5e-05,9.92789]
[1780536777193,89.14,62832.88,0.0,0.87981,5e-05,9.92073]
[1780536780215,89.14,62828.78,0.0,0.87962,5e-05,9.93118]
[1780536785262,89.14,62827.17,0.0,0.87953,5e-05,9.93578]
[1780536785276,89.14,62823.35,0.0,0.87936,5e-05,9.94509]
[1780536787265,89.14,62818.47,0.0,0.87915,5e-05,9.95648]
[1780536788272,89.14,62821.62,0.0,0.8793,5e-05,9.94861]
[1780536789279,89.14,62814.21,0.0,0.87895,5e-05,9.96749]
[1780536790286,89.14,62806.47,0.0,0.8786,5e-05,9.98673]
[1780536791294,89.14,62798.59,0.0,0.87824,5e-05,10.00629]
[1780536793318,89.14,62811.11,0.0,0.87881,5e-05,9.9752]
[1780536794327,89.14,62820.21,0.0,0.87923,5e-05,9.9522]
[1780536795408,89.14,62829.67,0.0,0.87966,5e-05,9.92874]
[1780536798426,89.14,62826.21,0.0,0.87951,5e-05,9.93722]
[1780536799440,89.13,62810.54,0.0,0.8788,5e-05,9.97558]
[1780536800500,89.13,62798.41,0.0,0.87825,5e-05,10.00564]
[1780536800974,89.13,62798.41,0.0,0.87825,5e-05,10.00564]
[1780536801451,89.13,62793.84,0.0,0.87804,5e-05,10.01697]
[1780536802395,89.13,62793.84,0.0,0.87804,5e-05,10.01697]
[1780536802624,89.13,62793.84,0.0,0.87804,5e-05,10.01697]
[1780536802639,89.13,62793.24,0.0,0.87802,5e-05,10.018]
[1780536803465,89.13,62787.95,0.0,0.87778,5e-05,10.03066]
[1780536804475,89.12,62780.28,0.0,0.87744,5e-05,10.04931]
[1780536804791,89.12,62780.28,0.0,0.87744,5e-05,10.04931]
[1780536805480,89.12,62782.11,0.0,0.87752,5e-05,10.04489]
[1780536806487,89.12,62785.48,0.0,0.87767,5e-05,10.03669]
[1780536808510,89.13,62780.75,0.0,0.87745,5e-05,10.04881]
[1780536809658,89.13,62780.75,0.0,0.87745,5e-05,10.04881]
[1780536809668,89.13,62805.76,0.0,0.8786,5e-05,9.98667]
[1780536810614,89.13,62805.76,0.0,0.8786,5e-05,9.98667]
[1780536810689,89.13,62800.66,0.0,0.87836,5e-05,9.99934]
[1780536811536,89.13,62802.97,0.0,0.8785,5e-05,9.99049]
[1780536812202,89.13,62802.97,0.0,0.8785,5e-05,9.99049]
[1780536812554,89.13,62802.97,0.0,0.8785,5e-05,9.99049]
[1780536812589,89.13,62807.85,0.0,0.87872,5e-05,9.97853]
[1780536812902,89.13,62807.85,0.0,0.87872,5e-05,9.97853]
[1780536813550,89.13,62804.33,0.0,0.87855,5e-05,9.98754]
[1780536814772,89.13,62804.33,0.0,0.87855,5e-05,9.98754]
[1780536814558,89.13,62808.81,0.0,0.87875,5e-05,9.97644]
[1780536815578,89.13,62820.44,0.0,0.87928,5e-05,9.94785]
[1780536817586,89.14,62815.36,0.0,0.87905,5e-05,9.96056]
[1780536818593,89.14,62820.66,0.0,0.87929,5e-05,9.94747]
[1780536819600,89.14,62815.73,0.0,0.87906,5e-05,9.95969]
[1780536820619,89.14,62812.34,0.0,0.87891,5e-05,9.9681]
[1780536821621,89.14,62820.58,0.0,0.87928,5e-05,9.94766]
[1780536822628,89.14,62835.76,0.0,0.87997,5e-05,9.90998]
[1780536823635,89.14,62826.43,0.0,0.87955,5e-05,9.93309]
[1780536824643,89.14,62819.93,0.0,0.87925,5e-05,9.94925]
[1780536825649,89.14,62817.96,0.0,0.87916,5e-05,9.95414]
[1780536827663,89.13,62818.6,0.0,0.8792,5e-05,9.95241]
[1780536828670,89.13,62805.28,0.0,0.87859,5e-05,9.98537]
[1780536829677,89.13,62796.77,0.0,0.8782,5e-05,10.00649]
[1780536830684,89.13,62803.38,0.0,0.87851,5e-05,9.98999]
[1780536831691,89.13,62800.31,0.0,0.87837,5e-05,9.99752]
[1780536835719,89.13,62794.27,0.0,0.8781,5e-05,10.01218]
[1780536840777,89.13,62806.32,0.0,0.87866,5e-05,9.9818]
[1780536841798,89.13,62797.82,0.0,0.87827,5e-05,10.00286]
[1780536843818,89.12,62782.05,0.0,0.87755,5e-05,10.04157]
[1780536844825,89.12,62795.78,0.0,0.87819,5e-05,10.00716]
[1780536845834,89.12,62796.46,0.0,0.87822,5e-05,10.00538]
[1780536846840,89.11,62788.21,0.0,0.87786,5e-05,10.02498]
[1780536848296,89.11,62779.08,0.0,0.87744,5e-05,10.04765]
[1780536848854,89.11,62782.31,0.0,0.87759,5e-05,10.03955]
[1780536850869,89.11,62770.79,0.0,0.87706,5e-05,10.06816]
[1780536851876,89.11,62766.88,0.0,0.87688,5e-05,10.07779]
[1780536853187,89.11,62766.88,0.0,0.87688,5e-05,10.07779]
[1780536853225,89.11,62785.8,0.0,0.87775,5e-05,10.03053]
[1780536853898,89.11,62807.84,0.0,0.87877,5e-05,9.97562]
[1780536854905,89.11,62804.84,0.0,0.87863,5e-05,9.98302]
[1780536856678,89.11,62804.84,0.0,0.87863,5e-05,9.98302]
[1780536856754,89.11,62802.62,0.0,0.87853,5e-05,9.98848]
[1780536858747,89.11,62804.87,0.0,0.87863,5e-05,9.98282]
[1780536858837,89.11,62801.22,0.0,0.87847,5e-05,9.99176]
[1780536860742,89.11,62798.29,0.0,0.87833,5e-05,9.99904]
[1780536860770,89.11,62792.16,0.0,0.87806,5e-05,10.0142]
[1780536861954,89.11,62787.92,0.0,0.87786,5e-05,10.02463]
[1780536863968,89.11,62782.76,0.0,0.87763,5e-05,10.03732]
[1780536864975,89.11,62774.48,0.0,0.87725,5e-05,10.05791]
[1780536865982,89.11,62767.89,0.0,0.87694,5e-05,10.07428]
[1780536866989,89.11,62761.8,0.0,0.87666,5e-05,10.08938]
[1780536869003,89.1,62768.61,0.0,0.87698,5e-05,10.07227]
[1780536870010,89.1,62772.6,0.0,0.87717,5e-05,10.0623]
[1780536871146,89.1,62772.6,0.0,0.87717,5e-05,10.0623]
[1780536871247,89.1,62782.77,0.0,0.87767,5e-05,10.03339]
[1780536872030,89.1,62790.99,0.0,0.87805,5e-05,10.01286]
[1780536873037,89.1,62790.42,0.0,0.87802,5e-05,10.01421]
[1780536874044,89.1,62786.01,0.0,0.87782,5e-05,10.02511]
[1780536874929,89.1,62786.01,0.0,0.87782,5e-05,10.02511]
[1780536875051,89.1,62786.18,0.0,0.87783,5e-05,10.02461]
[1780536876058,89.1,62782.83,0.0,0.87768,5e-05,10.03287]
[1780536877065,89.1,62786.82,0.0,0.87786,5e-05,10.02286]
[1780536879079,89.1,62783.73,0.0,0.87772,5e-05,10.03041]
[1780536882100,89.1,62788.05,0.0,0.87793,5e-05,10.01952]
[1780536883107,89.1,62774.86,0.0,0.87732,5e-05,10.05233]
[1780536884867,89.1,62774.86,0.0,0.87732,5e-05,10.05233]
[1780536884116,89.1,62771.0,0.0,0.87714,5e-05,10.06191]
[1780536885122,89.1,62749.02,0.0,0.87612,5e-05,10.11666]
[1780536886129,89.1,62749.2,0.0,0.87613,5e-05,10.11612]
[1780536887136,89.1,62754.82,0.0,0.8764,5e-05,10.10204]
[1780536888869,89.1,62754.82,0.0,0.8764,5e-05,10.10204]
[1780536888157,89.1,62762.32,0.0,0.87674,5e-05,10.0833]
[1780536889157,89.1,62772.65,0.0,0.87722,5e-05,10.05754]
[1780536890509,89.1,62772.65,0.0,0.87722,5e-05,10.05754]
[1780536890604,89.1,62768.43,0.0,0.87703,5e-05,10.06804]
[1780536891171,89.1,62765.33,0.0,0.87688,5e-05,10.07574]
[1780536894498,89.1,62765.2,0.0,0.87688,5e-05,10.076]
[1780536894544,89.09,62769.17,0.0,0.87706,5e-05,10.06608]
[1780536895200,89.09,62775.36,0.0,0.87735,5e-05,10.05065]
[1780536896508,89.09,62775.36,0.0,0.87735,5e-05,10.05065]
[1780536896553,89.09,62775.8,0.0,0.87737,5e-05,10.04957]
[1780536898229,89.09,62786.57,0.0,0.87786,5e-05,10.02279]
[1780536899233,89.1,62799.04,0.0,0.87844,5e-05,9.99179]
[1780536900527,89.1,62799.04,0.0,0.87844,5e-05,9.99179]
[1780536900780,89.1,62802.22,0.0,0.87858,5e-05,9.98394]
[1780536901250,89.1,62815.43,0.0,0.87918,5e-05,9.95114]
[1780536902316,89.1,62821.65,0.0,0.87947,5e-05,9.93569]
[1780536904277,89.1,62824.44,0.0,0.87959,5e-05,9.92874]
[1780536908307,89.09,62832.44,0.0,0.87996,5e-05,9.90871]
[1780536909313,89.09,62844.68,0.0,0.88052,5e-05,9.87827]
[1780536910328,89.09,62855.34,0.0,0.881,5e-05,9.85181]
[1780536911343,89.09,62877.88,0.0,0.88201,4e-05,9.79601]
[1780536912286,89.09,62877.88,0.0,0.88201,4e-05,9.79601]
[1780536912349,89.09,62892.15,0.0,0.88265,4e-05,9.76079]
[1780536913363,89.09,62898.15,0.0,0.88291,4e-05,9.74593]
[1780536915389,89.09,62896.95,0.0,0.88286,4e-05,9.74889]
[1780536915464,89.09,62897.54,0.0,0.88289,4e-05,9.74733]
[1780536916406,89.09,62908.04,0.0,0.88336,4e-05,9.72138]
[1780536917844,89.09,62908.04,0.0,0.88336,4e-05,9.72138]
[1780536917928,89.09,62930.92,0.0,0.88437,4e-05,9.66487]
[1780536918663,89.09,62930.92,0.0,0.88437,4e-05,9.66487]
[1780536918676,89.09,62940.1,0.0,0.88477,4e-05,9.64221]
[1780536919420,89.09,62942.16,0.0,0.88487,4e-05,9.63708]
[1780536920898,89.09,62942.16,0.0,0.88487,4e-05,9.63708]
[1780536920425,89.09,62948.56,0.0,0.88515,4e-05,9.62137]
[1780536921436,89.09,62949.98,0.0,0.88521,4e-05,9.61788]
[1780536922792,89.09,62949.98,0.0,0.88521,4e-05,9.61788]
[1780536922931,89.09,62959.61,0.0,0.88563,4e-05,9.59427]
[1780536923472,89.09,62999.06,0.0,0.88734,4e-05,9.49743]
[1780536924477,89.1,63021.19,0.0,0.88828,4e-05,9.4443]
[1780536925480,89.11,63023.7,0.0,0.88835,4e-05,9.44021]
[1780536926099,89.11,63023.7,0.0,0.88835,4e-05,9.44021]
[1780536926122,89.11,63023.7,0.0,0.88835,4e-05,9.44021]
[1780536926487,89.13,63024.14,0.0,0.88834,4e-05,9.44125]
[1780536928825,89.13,63027.06,0.0,0.88846,4e-05,9.43436]
[1780536928929,89.13,63011.39,0.0,0.88778,4e-05,9.47282]
[1780536929705,89.13,62987.61,0.0,0.88675,4e-05,9.53112]
[1780536930524,89.13,62967.43,0.0,0.88588,4e-05,9.5807]
[1780536931895,89.13,62967.43,0.0,0.88588,4e-05,9.5807]
[1780536931933,89.13,62940.34,0.0,0.88472,4e-05,9.64383]
[1780536932534,89.13,62927.86,0.0,0.88418,4e-05,9.67443]
[1780536933547,89.13,62909.33,0.0,0.88336,4e-05,9.72004]
[1780536934553,89.13,62893.03,0.0,0.88263,4e-05,9.76022]
[1780536935560,89.13,62897.94,0.0,0.88285,4e-05,9.74805]
[1780536937212,89.13,62894.57,0.0,0.8827,4e-05,9.75632]
[1780536937575,89.13,62911.13,0.0,0.88344,4e-05,9.71541]
[1780536938720,89.13,62911.13,0.0,0.88344,4e-05,9.71541]
[1780536938767,89.13,62941.96,0.0,0.8848,4e-05,9.63945]
[1780536939599,89.13,62945.43,0.0,0.88495,4e-05,9.63088]
[1780536941613,89.13,62932.64,0.0,0.88439,4e-05,9.66243]
[1780536942261,89.13,62932.64,0.0,0.88439,4e-05,9.66243]
[1780536942620,89.13,62932.1,0.0,0.88437,4e-05,9.66381]
[1780536943627,89.13,62924.86,0.0,0.88405,4e-05,9.68168]
[1780536944644,89.13,62934.67,0.0,0.88448,4e-05,9.65753]
[1780536945249,89.13,62934.67,0.0,0.88448,4e-05,9.65753]
[1780536945651,89.13,62946.82,0.0,0.88501,4e-05,9.62767]
[1780536946666,89.13,62946.07,0.0,0.88498,4e-05,9.62956]
[1780536947672,89.13,62992.53,0.0,0.887,4e-05,9.51542]
[1780536948861,89.13,62992.53,0.0,0.887,4e-05,9.51542]
[1780536948887,89.14,63035.9,0.0,0.88884,4e-05,9.41131]
[1780536949686,89.17,63032.68,0.0,0.88864,4e-05,9.42257]
[1780536951020,89.19,63030.98,0.0,0.88851,4e-05,9.43012]
[1780536951700,89.21,63030.27,0.0,0.88843,4e-05,9.43503]
[1780536952708,89.23,63040.97,0.0,0.88885,4e-05,9.41112]
[1780536953715,89.24,63031.54,0.0,0.88841,4e-05,9.43627]
[1780536954722,89.26,63036.17,0.0,0.88857,4e-05,9.42732]
[1780536955729,89.27,63034.78,0.0,0.88848,4e-05,9.43261]
[1780536956995,89.27,63034.78,0.0,0.88848,4e-05,9.43261]
[1780536957236,89.28,63032.98,0.0,0.88837,4e-05,9.43903]
[1780536958750,89.31,63027.34,0.0,0.88807,4e-05,9.45616]
[1780536960999,89.31,63024.86,0.0,0.88794,4e-05,9.46361]
[1780536960765,89.32,63041.55,0.0,0.88864,4e-05,9.42401]
[1780536961771,89.33,63039.92,0.0,0.88855,4e-05,9.42899]
[1780536962780,89.34,63038.93,0.0,0.88849,4e-05,9.43291]
[1780536963785,89.35,63028.57,0.0,0.88802,4e-05,9.45954]
[1780536965723,89.36,63030.65,0.0,0.88809,4e-05,9.45566]
[1780536965799,89.36,63037.08,0.0,0.88835,4e-05,9.4407]
[1780536967224,89.36,63037.08,0.0,0.88835,4e-05,9.4407]
[1780536966855,89.37,63028.04,0.0,0.88795,4e-05,9.46352]
[1780536967844,89.37,62971.69,0.0,0.8855,4e-05,9.60235]
[1780536968322,89.37,62971.69,0.0,0.8855,4e-05,9.60235]
[1780536969161,89.37,62971.69,0.0,0.8855,4e-05,9.60235]
[1780536968852,89.38,62963.78,0.0,0.88513,4e-05,9.62323]
[1780536969858,89.38,62947.17,0.0,0.8844,4e-05,9.66402]
[1780536970876,89.38,62952.42,0.0,0.88463,4e-05,9.65121]
[1780536971270,89.38,62952.42,0.0,0.88463,4e-05,9.65121]
[1780536971886,89.38,62967.51,0.0,0.88529,4e-05,9.61419]
[1780536972919,89.38,62983.87,0.0,0.886,4e-05,9.57403]
[1780536973548,89.38,62983.87,0.0,0.886,4e-05,9.57403]
[1780536973916,89.38,63007.45,0.0,0.88703,4e-05,9.51631]
[1780536974927,89.38,63004.8,0.0,0.88691,4e-05,9.5229]
[1780536975941,89.38,63000.87,0.0,0.88674,4e-05,9.53254]
[1780536976783,89.38,63000.87,0.0,0.88674,4e-05,9.53254]
[1780536976947,89.39,62997.88,0.0,0.88661,4e-05,9.53997]
[1780536977970,89.39,62988.73,0.0,0.88621,4e-05,9.56236]
[1780536978755,89.39,62988.73,0.0,0.88621,4e-05,9.56236]
[1780536978967,89.39,62987.23,0.0,0.88615,4e-05,9.56611]
[1780536979979,89.39,62990.95,0.0,0.88631,4e-05,9.55705]
[1780536980986,89.39,63000.79,0.0,0.88673,4e-05,9.53299]
[1780536981993,89.39,63004.5,0.0,0.88689,4e-05,9.52396]
[1780536982768,89.39,63004.5,0.0,0.88689,4e-05,9.52396]
[1780536983006,89.39,63003.86,0.0,0.88686,4e-05,9.5256]
[1780536984023,89.39,62997.8,0.0,0.8866,4e-05,9.54043]
[1780536985023,89.39,63001.2,0.0,0.88675,4e-05,9.53224]
[1780536986030,89.39,63005.91,0.0,0.88695,4e-05,9.52072]
[1780536988044,89.39,63002.18,0.0,0.88679,4e-05,9.53003]
[1780536988657,89.39,63002.18,0.0,0.88679,4e-05,9.53003]
[1780536989051,89.39,63015.33,0.0,0.88735,4e-05,9.49792]
[1780536990057,89.39,63016.76,0.0,0.88741,4e-05,9.49439]
[1780536991065,89.39,63014.47,0.0,0.88735,4e-05,9.49648]
[1780536992073,89.39,62991.48,0.0,0.88636,4e-05,9.55271]
[1780536992496,89.39,62991.48,0.0,0.88636,4e-05,9.55271]
[1780536993080,89.39,62983.41,0.0,0.88601,4e-05,9.57245]
[1780536994088,89.39,62976.52,0.0,0.88571,4e-05,9.58933]
[1780536994248,89.39,62976.52,0.0,0.88571,4e-05,9.58933]
[1780536994577,89.39,62976.52,0.0,0.88571,4e-05,9.58933]
[1780536995095,89.39,62973.56,0.0,0.88557,4e-05,9.59671]
[1780536997109,89.39,62968.07,0.0,0.88533,4e-05,9.6102]
[1780536998115,89.39,62913.37,0.0,0.88293,4e-05,9.74459]
[1780536998581,89.39,62913.37,0.0,0.88293,4e-05,9.74459]
[1780536999123,89.39,62955.08,0.0,0.88477,4e-05,9.64185]
[1780536999827,89.39,62955.08,0.0,0.88477,4e-05,9.64185]
[1780537000130,89.39,62960.86,0.0,0.88502,4e-05,9.62771]
[1780537001137,89.39,62966.83,0.0,0.88528,4e-05,9.61312]
[1780537003737,89.39,62964.09,0.0,0.88516,4e-05,9.62001]
[1780537004158,89.39,62959.47,0.0,0.88496,4e-05,9.63141]
[1780537005363,89.39,62958.18,0.0,0.8849,4e-05,9.63462]
[1780537006172,89.39,62966.4,0.0,0.88526,4e-05,9.6145]
[1780537007179,89.39,62969.26,0.0,0.88538,4e-05,9.60755]
[1780537009193,89.39,62961.65,0.0,0.88505,4e-05,9.62637]
[1780537009360,89.39,62961.65,0.0,0.88505,4e-05,9.62637]
[1780537010200,89.39,62957.56,0.0,0.88487,4e-05,9.63645]
[1780537011207,89.39,62953.06,0.0,0.88467,4e-05,9.64752]
[1780537012229,89.39,62932.83,0.0,0.88378,4e-05,9.69722]
[1780537013274,89.39,62932.83,0.0,0.88378,4e-05,9.69722]
[1780537013347,89.39,62922.39,0.0,0.88332,4e-05,9.72292]
[1780537014228,89.39,62907.67,0.0,0.88266,4e-05,9.75913]
[1780537015242,89.39,62903.26,0.0,0.88247,4e-05,9.76994]
[1780537016474,89.39,62903.26,0.0,0.88247,4e-05,9.76994]
[1780537016568,89.39,62905.26,0.0,0.88256,4e-05,9.76489]
[1780537017249,89.39,62908.85,0.0,0.88272,4e-05,9.75593]
[1780537018513,89.39,62908.85,0.0,0.88272,4e-05,9.75593]
[1780537018612,89.39,62915.67,0.0,0.88303,4e-05,9.73904]
[1780537019263,89.39,62919.13,0.0,0.88318,4e-05,9.73045]
[1780537020925,89.39,62919.13,0.0,0.88318,4e-05,9.73045]
[1780537021027,89.39,62917.98,0.0,0.88313,4e-05,9.73313]
[1780537021299,89.39,62936.02,0.0,0.88393,4e-05,9.68877]
[1780537022294,89.39,62961.51,0.0,0.88505,4e-05,9.62617]
[1780537023318,89.39,62963.34,0.0,0.88513,4e-05,9.62174]
[1780537024496,89.39,62963.34,0.0,0.88513,4e-05,9.62174]
[1780537024589,89.39,62962.41,0.0,0.88509,4e-05,9.62408]
[1780537026401,89.39,62960.1,0.0,0.88498,4e-05,9.62981]
[1780537026466,89.39,62977.9,0.0,0.88576,4e-05,9.58619]
[1780537027343,89.39,62976.0,0.0,0.88568,4e-05,9.59095]
[1780537030051,89.39,62973.73,0.0,0.88558,4e-05,9.5966]
[1780537030077,89.39,62966.76,0.0,0.88527,4e-05,9.61381]
[1780537030765,89.39,62966.76,0.0,0.88527,4e-05,9.61381]
[1780537030825,89.39,62967.57,0.0,0.88531,4e-05,9.61188]
[1780537031365,89.39,62953.53,0.0,0.88469,4e-05,9.64632]
[1780537032372,89.39,62952.25,0.0,0.88463,4e-05,9.64948]
[1780537033957,89.39,62952.25,0.0,0.88463,4e-05,9.64948]
[1780537034023,89.39,62941.71,0.0,0.88417,4e-05,9.67535]
[1780537036006,89.39,62943.99,0.0,0.88427,4e-05,9.66975]
[1780537036096,89.39,62952.49,0.0,0.88465,4e-05,9.64887]
[1780537036401,89.39,62940.35,0.0,0.88411,4e-05,9.67868]
[1780537038012,89.39,62940.35,0.0,0.88411,4e-05,9.67868]
[1780537038097,89.39,62937.17,0.0,0.88397,4e-05,9.68642]
[1780537038420,89.39,62933.32,0.0,0.8838,4e-05,9.69588]
[1780537039424,89.39,62925.99,0.0,0.88348,4e-05,9.71392]
[1780537040431,89.39,62909.95,0.0,0.88277,4e-05,9.75339]
[1780537041438,89.39,62900.69,0.0,0.88236,4e-05,9.77613]
[1780537042444,89.39,62905.2,0.0,0.88256,4e-05,9.76492]
[1780537043453,89.39,62901.16,0.0,0.88238,4e-05,9.77478]
[1780537045467,89.38,62910.97,0.0,0.88284,4e-05,9.74954]
[1780537046474,89.38,62907.66,0.0,0.88269,4e-05,9.75763]
[1780537051509,89.38,62911.11,0.0,0.88288,4e-05,9.74527]
[1780537052525,89.38,62918.64,0.0,0.88322,4e-05,9.72668]
[1780537053524,89.38,62922.05,0.0,0.88337,4e-05,9.718]
[1780537055537,89.38,62918.91,0.0,0.88324,4e-05,9.72547]
[1780537056545,89.37,62914.29,0.0,0.88304,4e-05,9.73657]
[1780537057552,89.37,62901.16,0.0,0.88246,4e-05,9.76845]
[1780537058559,89.37,62886.7,0.0,0.88182,4e-05,9.804]
[1780537059566,89.37,62873.36,0.0,0.88122,4e-05,9.83693]
[1780537060573,89.37,62860.41,0.0,0.88064,5e-05,9.86912]
[1780537061580,89.37,62855.42,0.0,0.88041,5e-05,9.88147]
[1780537062589,89.37,62850.89,0.0,0.88021,5e-05,9.89267]
[1780537063594,89.37,62840.19,0.0,0.87972,5e-05,9.91912]
[1780537064601,89.37,62839.64,0.0,0.87971,5e-05,9.91996]
[1780537066615,89.36,62832.49,0.0,0.87939,5e-05,9.93707]
[1780537067622,89.37,62815.82,0.0,0.87863,5e-05,9.97846]
[1780537068635,89.37,62821.49,0.0,0.87889,5e-05,9.96437]
[1780537070649,89.36,62817.0,0.0,0.87869,5e-05,9.97513]
[1780537071656,89.36,62810.25,0.0,0.87839,5e-05,9.99181]
[1780537073670,89.36,62811.76,0.0,0.87846,5e-05,9.98792]
[1780537074677,89.36,62801.23,0.0,0.87798,5e-05,10.01396]
[1780537075684,89.36,62805.71,0.0,0.87818,5e-05,10.00287]
[1780537076691,89.36,62811.99,0.0,0.87847,5e-05,9.98722]
[1780537078705,89.36,62815.05,0.0,0.87861,5e-05,9.97953]
[1780537079712,89.36,62801.77,0.0,0.87801,5e-05,10.01241]
[1780537080719,89.36,62792.56,0.0,0.87759,5e-05,10.03521]
[1780537081726,89.36,62779.77,0.0,0.877,5e-05,10.06695]
[1780537082736,89.36,62777.45,0.0,0.87689,5e-05,10.07275]
[1780537083743,89.36,62767.92,0.0,0.87645,5e-05,10.09641]
[1780537084750,89.36,62760.02,0.0,0.87608,5e-05,10.11602]
[1780537085757,89.36,62757.74,0.0,0.87599,5e-05,10.12119]
[1780537086764,89.35,62763.47,0.0,0.87627,5e-05,10.10617]
[1780537088779,89.34,62754.54,0.0,0.87587,5e-05,10.12747]
[1780537089785,89.34,62747.99,0.0,0.87557,5e-05,10.14369]
[1780537091799,89.34,62750.19,0.0,0.87567,5e-05,10.13806]
[1780537093814,89.34,62740.7,0.0,0.87524,5e-05,10.16129]
[1780537094820,89.34,62728.46,0.0,0.87466,5e-05,10.1918]
[1780537095835,89.34,62743.99,0.0,0.87538,5e-05,10.15344]
[1780537096838,89.34,62744.39,0.0,0.87542,5e-05,10.15154]
[1780537097845,89.34,62708.06,0.0,0.87372,5e-05,10.24196]
[1780537098480,89.34,62708.06,0.0,0.87372,5e-05,10.24196]
[1780537098852,89.34,62778.57,0.0,0.877,5e-05,10.06653]
[1780537099868,89.32,62788.12,0.0,0.87747,5e-05,10.04111]
[1780537100881,89.32,62781.01,0.0,0.87714,5e-05,10.05886]
[1780537101880,89.32,62779.35,0.0,0.87706,5e-05,10.06311]
[1780537102377,89.32,62779.35,0.0,0.87706,5e-05,10.06311]
[1780537102895,89.33,62767.46,0.0,0.87651,5e-05,10.09274]
[1780537103901,89.33,62756.95,0.0,0.87602,5e-05,10.11895]
[1780537104521,89.33,62756.95,0.0,0.87602,5e-05,10.11895]
[1780537104908,89.33,62765.46,0.0,0.87642,5e-05,10.09785]
[1780537105915,89.33,62763.31,0.0,0.87632,5e-05,10.1032]
[1780537106922,89.33,62761.76,0.0,0.87625,5e-05,10.1071]
[1780537107928,89.33,62757.6,0.0,0.87605,5e-05,10.1175]
[1780537110950,89.33,62765.12,0.0,0.8764,5e-05,10.09883]
[1780537111957,89.33,62788.73,0.0,0.87752,5e-05,10.03678]
[1780537113621,89.33,62791.69,0.0,0.87766,5e-05,10.02944]
[1780537113976,89.34,62767.88,0.0,0.87654,5e-05,10.08989]
[1780537114984,89.34,62768.69,0.0,0.87657,5e-05,10.08798]
[1780537117168,89.34,62767.0,0.0,0.87649,5e-05,10.09224]
[1780537117254,89.34,62780.27,0.0,0.8771,5e-05,10.05933]
[1780537118014,89.34,62788.22,0.0,0.87747,5e-05,10.0397]
[1780537120025,89.34,62792.57,0.0,0.87766,5e-05,10.02917]
[1780537124053,89.34,62812.08,0.0,0.87855,5e-05,9.98102]
[1780537125060,89.35,62810.36,0.0,0.87846,5e-05,9.98589]
[1780537127074,89.35,62806.16,0.0,0.87827,5e-05,9.99651]
[1780537129088,89.35,62810.25,0.0,0.87845,5e-05,9.98658]
[1780537131108,89.35,62822.51,0.0,0.87901,5e-05,9.95646]
[1780537132112,89.35,62836.69,0.0,0.87965,5e-05,9.92136]
[1780537132408,89.35,62836.69,0.0,0.87965,5e-05,9.92136]
[1780537133119,89.35,62833.48,0.0,0.8795,5e-05,9.9296]
[1780537135363,89.35,62835.34,0.0,0.87958,5e-05,9.92511]
[1780537135133,89.36,62841.09,0.0,0.87984,5e-05,9.91101]
[1780537136140,89.36,62841.6,0.0,0.87986,5e-05,9.90989]
[1780537139161,89.36,62836.57,0.0,0.87962,5e-05,9.92302]
[1780537140168,89.36,62843.97,0.0,0.87995,5e-05,9.90493]
[1780537141176,89.36,62830.7,0.0,0.87935,5e-05,9.93799]
[1780537142192,89.36,62813.05,0.0,0.87854,5e-05,9.9817]
[1780537143198,89.37,62807.8,0.0,0.8783,5e-05,9.99501]
[1780537144205,89.38,62819.11,0.0,0.87878,5e-05,9.9689]
[1780537145212,89.38,62823.61,0.0,0.87898,5e-05,9.95799]
[1780537146220,89.38,62817.1,0.0,0.87868,5e-05,9.97435]
[1780537148234,89.39,62764.63,0.0,0.87626,5e-05,10.10491]
[1780537149241,89.39,62803.79,0.0,0.87806,5e-05,10.00807]
[1780537150248,89.39,62804.88,0.0,0.87811,5e-05,10.00554]
[1780537152262,89.39,62812.36,0.0,0.87844,5e-05,9.98737]
[1780537153269,89.39,62816.82,0.0,0.87864,5e-05,9.97653]
[1780537156290,89.4,62820.59,0.0,0.8788,5e-05,9.96788]
[1780537158304,89.42,62825.12,0.0,0.87896,5e-05,9.95929]
[1780537159313,89.43,62828.18,0.0,0.87906,5e-05,9.95418]
[1780537160322,89.44,62832.56,0.0,0.87925,5e-05,9.9436]
[1780537161328,89.45,62824.54,0.0,0.87884,5e-05,9.96613]
[1780537162335,89.47,62821.07,0.0,0.87865,5e-05,9.97704]
[1780537164352,89.5,62830.73,0.0,0.87901,5e-05,9.95749]
[1780537165359,89.5,62839.28,0.0,0.87939,5e-05,9.9366]
[1780537166364,89.52,62845.37,0.0,0.87962,5e-05,9.92431]
[1780537167372,89.52,62826.05,0.0,0.87874,5e-05,9.97233]
[1780537168378,89.53,62817.26,0.0,0.87834,5e-05,9.99429]
[1780537169385,89.53,62798.73,0.0,0.87749,5e-05,10.04041]
[1780537169565,89.53,62798.73,0.0,0.87749,5e-05,10.04041]
[1780537170393,89.53,62790.16,0.0,0.87709,5e-05,10.06183]
[1780537171401,89.53,62802.58,0.0,0.87769,5e-05,10.02759]
[1780537172421,89.57,62812.26,0.0,0.87804,5e-05,10.00914]
[1780537172794,89.57,62812.26,0.0,0.87804,5e-05,10.00914]
[1780537173421,89.57,62828.19,0.0,0.87876,5e-05,9.96976]
[1780537174479,89.59,62831.93,0.0,0.87888,5e-05,9.96381]
[1780537175625,89.59,62820.47,0.0,0.87836,5e-05,9.99212]
[1780537176469,89.59,62818.92,0.0,0.87828,5e-05,9.99625]
[1780537177466,89.64,62820.09,0.0,0.87821,5e-05,10.00027]
[1780537178468,89.66,62827.34,0.0,0.87849,5e-05,9.98573]
[1780537180482,89.67,62823.25,0.0,0.87829,5e-05,9.99637]
[1780537181489,89.67,62813.47,0.0,0.87784,5e-05,10.02078]
[1780537182496,89.69,62800.38,0.0,0.87719,5e-05,10.05617]
[1780537183531,89.69,62796.55,0.0,0.87701,5e-05,10.06598]
[1780537184523,89.7,62786.76,0.0,0.87655,5e-05,10.09051]
[1780537185530,89.72,62772.75,0.0,0.87586,5e-05,10.12796]
[1780537186537,89.74,62766.66,0.0,0.87552,5e-05,10.14606]
[1780537191572,89.83,62771.73,0.0,0.87552,5e-05,10.14673]
[1780537192579,89.85,62791.78,0.0,0.8764,5e-05,10.09988]
[1780537193586,89.87,62797.96,0.0,0.87664,5e-05,10.0872]
[1780537195600,89.91,62794.14,0.0,0.87637,5e-05,10.10203]
[1780537196607,89.91,62788.27,0.0,0.8761,5e-05,10.11677]
[1780537197614,89.91,62742.29,0.0,0.87396,5e-05,10.23064]
[1780537198622,89.91,62741.94,0.0,0.87394,5e-05,10.2321]
[1780537199628,89.92,62778.21,0.0,0.87561,5e-05,10.14306]
[1780537200750,89.93,62773.48,0.0,0.87535,5e-05,10.15671]
[1780537201801,89.93,62785.17,0.0,0.87589,5e-05,10.12784]
[1780537203816,89.95,62805.3,0.0,0.87677,5e-05,10.08098]
[1780537204825,89.97,62810.96,0.0,0.87698,5e-05,10.06991]
[1780537205835,89.99,62793.6,0.0,0.87613,5e-05,10.11572]
[1780537206851,90.0,62772.47,0.0,0.87515,5e-05,10.16809]
[1780537207849,90.0,62769.44,0.0,0.87501,5e-05,10.17581]
[1780537209197,90.0,62769.44,0.0,0.87501,5e-05,10.17581]
[1780537209288,90.0,62770.38,0.0,0.87505,5e-05,10.17372]
[1780537212957,90.0,62768.0,0.0,0.87492,5e-05,10.18028]
[1780537213010,90.01,62765.47,0.0,0.8748,5e-05,10.18675]
[1780537213891,90.01,62760.75,0.0,0.87458,5e-05,10.19855]
[1780537215949,90.01,62763.61,0.0,0.87471,5e-05,10.19162]
[1780537215980,90.01,62771.64,0.0,0.87508,5e-05,10.17199]
[1780537216912,90.03,62766.74,0.0,0.87481,5e-05,10.18639]
[1780537218926,90.04,62772.38,0.0,0.87503,5e-05,10.17477]
[1780537219592,90.04,62772.38,0.0,0.87503,5e-05,10.17477]
[1780537219933,90.06,62778.06,0.0,0.87526,5e-05,10.163]
[1780537220940,90.07,62785.29,0.0,0.87556,5e-05,10.14673]
[1780537222954,90.08,62782.08,0.0,0.87538,5e-05,10.15667]
[1780537223963,90.09,62796.08,0.0,0.876,5e-05,10.12378]
[1780537224968,90.1,62806.39,0.0,0.87647,5e-05,10.0986]
[1780537225975,90.1,62808.44,0.0,0.87655,5e-05,10.0938]
[1780537226982,90.12,62819.01,0.0,0.87699,5e-05,10.07033]
[1780537227989,90.12,62821.08,0.0,0.87708,5e-05,10.06546]
[1780537229015,90.13,62817.85,0.0,0.8769,5e-05,10.07563]
[1780537232022,90.19,62809.8,0.0,0.87643,5e-05,10.09946]
[1780537233028,90.19,62802.15,0.0,0.87608,5e-05,10.11853]
[1780537234056,90.19,62788.71,0.0,0.87546,5e-05,10.15182]
[1780537235063,90.19,62784.31,0.0,0.87525,5e-05,10.16282]
[1780537238084,90.19,62789.49,0.0,0.87548,5e-05,10.1505]
[1780537239092,90.2,62797.46,0.0,0.87585,5e-05,10.13103]
[1780537240098,90.2,62802.6,0.0,0.87608,5e-05,10.11857]
[1780537241105,90.2,62798.55,0.0,0.87589,5e-05,10.12873]
[1780537242112,90.2,62794.03,0.0,0.87568,5e-05,10.14007]
[1780537244127,90.2,62790.47,0.0,0.87551,5e-05,10.14922]
[1780537246141,90.2,62798.81,0.0,0.87588,5e-05,10.12904]
[1780537247148,90.21,62805.11,0.0,0.87617,5e-05,10.1137]
[1780537248155,90.21,62772.71,0.0,0.87468,5e-05,10.19367]
[1780537249162,90.22,62820.81,0.0,0.87686,5e-05,10.07678]
[1780537250170,90.22,62815.93,0.0,0.87663,5e-05,10.08897]
[1780537251177,90.22,62814.12,0.0,0.87655,5e-05,10.09371]
[1780537252184,90.22,62826.6,0.0,0.87711,5e-05,10.0633]
[1780537253191,90.22,62830.79,0.0,0.8773,5e-05,10.05309]
[1780537254201,90.22,62828.94,0.0,0.87721,5e-05,10.05777]
[1780537255208,90.23,62824.54,0.0,0.87701,5e-05,10.06873]
[1780537257222,90.23,62828.04,0.0,0.87717,5e-05,10.06039]
[1780537258229,90.23,62832.56,0.0,0.87737,5e-05,10.04942]
[1780537259235,90.23,62836.68,0.0,0.87755,5e-05,10.03943]
[1780537260245,90.23,62843.21,0.0,0.87785,5e-05,10.02355]
[1780537262258,90.23,62838.71,0.0,0.87764,5e-05,10.03495]
[1780537263266,90.23,62844.45,0.0,0.87789,5e-05,10.02106]
[1780537264272,90.24,62859.91,0.0,0.87859,5e-05,9.98331]
[1780537265279,90.24,62866.74,0.0,0.8789,5e-05,9.96676]
[1780537266287,90.24,62859.41,0.0,0.87855,5e-05,9.98546]
[1780537267295,90.25,62852.98,0.0,0.87823,5e-05,10.00302]
[1780537268301,90.27,62859.01,0.0,0.87846,5e-05,9.99055]
[1780537270465,90.29,62865.36,0.0,0.8787,5e-05,9.97797]
[1780537271328,90.29,62891.38,0.0,0.87987,4e-05,9.91427]
[1780537272331,90.3,62907.62,0.0,0.88058,4e-05,9.87532]
[1780537273174,90.3,62907.62,0.0,0.88058,4e-05,9.87532]
[1780537273474,90.3,62910.62,0.0,0.88071,4e-05,9.86816]
[1780537274353,90.31,62896.78,0.0,0.88007,4e-05,9.90338]
[1780537276367,90.32,62888.96,0.0,0.87969,4e-05,9.92406]
[1780537276718,90.32,62888.96,0.0,0.87969,4e-05,9.92406]
[1780537277374,90.32,62893.96,0.0,0.87992,4e-05,9.91192]
[1780537279388,90.32,62885.35,0.0,0.87952,4e-05,9.93338]
[1780537280394,90.32,62878.9,0.0,0.87923,4e-05,9.94916]
[1780537281402,90.32,62883.38,0.0,0.87943,4e-05,9.93833]
[1780537283416,90.33,62879.84,0.0,0.87927,4e-05,9.94724]
[1780537284431,90.33,62887.95,0.0,0.87963,4e-05,9.92765]
[1780537285438,90.33,62908.33,0.0,0.88054,4e-05,9.87784]
[1780537286451,90.33,62913.39,0.0,0.88076,4e-05,9.86563]
[1780537287465,90.35,62923.81,0.0,0.88117,4e-05,9.84312]
[1780537288471,90.36,62931.41,0.0,0.88149,4e-05,9.82559]
[1780537289478,90.36,62931.92,0.0,0.8815,4e-05,9.82562]
[1780537291492,90.39,62921.77,0.0,0.88102,4e-05,9.85017]
[1780537292499,90.39,62926.73,0.0,0.88123,4e-05,9.83891]
[1780537293506,90.41,62918.79,0.0,0.88084,4e-05,9.86018]
[1780537294513,90.42,62920.03,0.0,0.88087,4e-05,9.85872]
[1780537299548,90.47,62920.13,0.0,0.88075,4e-05,9.86584]
[1780537302571,90.5,62908.27,0.0,0.88015,4e-05,9.89893]
[1780537303578,90.5,62895.23,0.0,0.87957,4e-05,9.93092]
[1780537304585,90.5,62890.36,0.0,0.87935,4e-05,9.94294]
[1780537305592,90.5,62898.28,0.0,0.8797,4e-05,9.92371]
[1780537306599,90.5,62891.37,0.0,0.87939,4e-05,9.94071]
[1780537307606,90.5,62886.2,0.0,0.87915,4e-05,9.95345]
[1780537311635,90.51,62868.85,0.0,0.87837,5e-05,9.99622]
[1780537312642,90.51,62855.14,0.0,0.87775,5e-05,10.02978]
[1780537313649,90.51,62844.84,0.0,0.87728,5e-05,10.05505]
[1780537314656,90.51,62844.28,0.0,0.87725,5e-05,10.05644]
[1780537319690,90.51,62839.01,0.0,0.87701,5e-05,10.06979]
[1780537320702,90.52,62829.07,0.0,0.87654,5e-05,10.09502]
[1780537321711,90.52,62835.16,0.0,0.87681,5e-05,10.08015]
[1780537322722,90.52,62842.78,0.0,0.87716,5e-05,10.06157]
[1780537323725,90.52,62838.97,0.0,0.87698,5e-05,10.071]
[1780537326746,90.53,62830.02,0.0,0.87655,5e-05,10.09463]
[1780537327753,90.53,62832.46,0.0,0.87666,5e-05,10.08866]
[1780537328760,90.53,62825.66,0.0,0.87635,5e-05,10.10538]
[1780537329767,90.53,62830.39,0.0,0.87656,5e-05,10.09384]
[1780537330775,90.53,62835.09,0.0,0.87677,5e-05,10.08239]
[1780537334806,90.53,62844.43,0.0,0.87719,5e-05,10.05977]
[1780537338834,90.53,62852.13,0.0,0.87754,5e-05,10.04104]
[1780537340848,90.54,62847.24,0.0,0.87731,5e-05,10.05375]
[1780537345883,90.54,62855.77,0.0,0.87769,5e-05,10.03313]
[1780537346890,90.54,62875.27,0.0,0.87857,5e-05,9.98554]
[1780537347897,90.54,62839.57,0.0,0.87695,5e-05,10.07285]
[1780537348904,90.54,62840.36,0.0,0.87699,5e-05,10.07079]
[1780537349912,90.54,62881.94,0.0,0.87887,4e-05,9.96901]
[1780537350918,90.54,62882.04,0.0,0.87888,4e-05,9.9688]
[1780537351925,90.54,62891.5,0.0,0.87933,4e-05,9.94225]
[1780537352932,90.54,62887.88,0.0,0.87917,4e-05,9.95116]
[1780537353939,90.54,62881.86,0.0,0.8789,4e-05,9.96596]
[1780537354946,90.54,62861.75,0.0,0.87799,5e-05,10.01518]
[1780537355953,90.54,62860.23,0.0,0.87792,5e-05,10.01891]
[1780537356960,90.54,62867.84,0.0,0.87827,5e-05,10.00031]
[1780537357966,90.54,62873.4,0.0,0.87851,5e-05,9.98684]
[1780537360988,90.55,62865.17,0.0,0.87814,5e-05,10.00722]
[1780537362002,90.55,62848.02,0.0,0.87736,5e-05,10.04929]
[1780537363009,90.55,62842.46,0.0,0.87711,5e-05,10.06299]
[1780537364021,90.55,62842.23,0.0,0.8771,5e-05,10.06359]
[1780537369061,90.55,62846.63,0.0,0.87729,5e-05,10.05309]
[1780537370068,90.55,62851.84,0.0,0.87753,5e-05,10.04037]
[1780537371075,90.55,62847.06,0.0,0.87731,5e-05,10.05212]
[1780537373096,90.53,62857.7,0.0,0.87783,5e-05,10.02397]
[1780537374103,90.52,62859.2,0.0,0.87793,5e-05,10.01848]
[1780537376117,90.51,62856.04,0.0,0.87782,5e-05,10.0243]
[1780537378131,90.49,62869.32,0.0,0.87845,5e-05,9.98982]
[1780537379138,90.49,62879.72,0.0,0.87892,4e-05,9.96427]
[1780537380145,90.49,62878.88,0.0,0.87889,4e-05,9.96623]
[1780537381152,90.49,62870.49,0.0,0.87851,5e-05,9.98664]
[1780537382159,90.49,62863.74,0.0,0.87821,5e-05,10.00301]
[1780537383167,90.49,62870.79,0.0,0.87853,5e-05,9.98562]
[1780537388202,90.49,62868.44,0.0,0.87843,5e-05,9.99072]
[1780537393239,90.47,62873.12,0.0,0.87869,5e-05,9.97649]
[1780537398274,90.39,62814.71,0.0,0.87621,5e-05,10.10961]
[1780537399281,90.37,62819.22,0.0,0.87649,5e-05,10.09467]
[1780537400290,90.34,62866.63,0.0,0.8787,5e-05,9.97483]
[1780537401300,90.33,62872.5,0.0,0.879,5e-05,9.95861]
[1780537403312,90.29,62878.5,0.0,0.87935,4e-05,9.93914]
[1780537407340,90.29,62869.16,0.0,0.87895,5e-05,9.96122]
[1780537408347,90.29,62862.76,0.0,0.87866,5e-05,9.97674]
[1780537409354,90.29,62859.61,0.0,0.87852,5e-05,9.98427]
[1780537410361,90.27,62851.4,0.0,0.87818,5e-05,10.00244]
[1780537411368,90.26,62850.4,0.0,0.87821,5e-05,9.99918]
[1780537412380,90.26,62857.47,0.0,0.87853,5e-05,9.98162]
[1780537413387,90.25,62852.35,0.0,0.87831,5e-05,9.99398]
[1780537414394,90.25,62861.96,0.0,0.87874,5e-05,9.97023]
[1780537415401,90.25,62862.62,0.0,0.87878,5e-05,9.96845]
[1780537416408,90.25,62865.71,0.0,0.87892,5e-05,9.96072]
[1780537417415,90.25,62870.54,0.0,0.87914,5e-05,9.94874]
[1780537418422,90.25,62875.85,0.0,0.87938,4e-05,9.93561]
[1780537423461,90.24,62878.47,0.0,0.87951,4e-05,9.92859]
[1780537424468,90.24,62868.18,0.0,0.87905,5e-05,9.95361]
[1780537425475,90.24,62858.49,0.0,0.87861,5e-05,9.97723]
[1780537426482,90.24,62855.46,0.0,0.87848,5e-05,9.98448]
[1780537427489,90.24,62860.67,0.0,0.87872,5e-05,9.97153]
[1780537428496,90.24,62864.61,0.0,0.8789,5e-05,9.96171]
[1780537429503,90.24,62851.65,0.0,0.87832,5e-05,9.99334]
[1780537430511,90.24,62848.45,0.0,0.87817,5e-05,10.00124]
[1780537433532,90.24,62840.97,0.0,0.87783,5e-05,10.01971]
[1780537436553,90.24,62836.54,0.0,0.87762,5e-05,10.03083]
[1780537438567,90.24,62833.33,0.0,0.87747,5e-05,10.03895]
[1780537440582,90.24,62839.48,0.0,0.87775,5e-05,10.02385]
[1780537442597,90.24,62831.79,0.0,0.8774,5e-05,10.043]
[1780537445617,90.25,62828.17,0.0,0.87722,5e-05,10.0527]
[1780537446624,90.25,62824.13,0.0,0.87703,5e-05,10.06268]
[1780537447631,90.25,62766.45,0.0,0.87438,5e-05,10.20468]
[1780537448639,90.24,62808.26,0.0,0.87632,5e-05,10.10093]
[1780537449646,90.25,62804.89,0.0,0.87617,5e-05,10.10929]
[1780537454682,90.25,62803.05,0.0,0.87608,5e-05,10.11405]
[1780537458151,90.25,62804.19,0.0,0.87613,5e-05,10.1114]
[1780537458202,90.25,62804.19,0.0,0.87613,5e-05,10.1114]
[1780537458237,90.25,62804.19,0.0,0.87613,5e-05,10.1114]
[1780537459718,90.25,62788.19,0.0,0.87539,5e-05,10.15087]
[1780537460725,90.25,62786.68,0.0,0.87532,5e-05,10.15467]
[1780537462739,90.25,62782.16,0.0,0.87511,5e-05,10.16578]
[1780537463286,90.25,62782.16,0.0,0.87511,5e-05,10.16578]
[1780537463746,90.25,62792.04,0.0,0.87557,5e-05,10.14144]
[1780537464753,90.25,62787.72,0.0,0.87537,5e-05,10.15208]
[1780537466828,90.25,62792.95,0.0,0.87561,5e-05,10.13916]
[1780537467779,90.25,62779.64,0.0,0.875,5e-05,10.17193]
[1780537467957,90.25,62779.64,0.0,0.875,5e-05,10.17193]
[1780537468787,90.25,62784.33,0.0,0.87521,5e-05,10.16035]
[1780537470829,90.25,62786.08,0.0,0.87529,5e-05,10.15611]
[1780537471808,90.25,62782.89,0.0,0.87518,5e-05,10.16043]
[1780537472815,90.25,62786.31,0.0,0.87534,5e-05,10.15208]
[1780537474829,90.25,62794.18,0.0,0.8757,5e-05,10.13271]
[1780537476846,90.25,62800.36,0.0,0.87598,5e-05,10.11757]
[1780537479911,90.25,62810.1,0.0,0.87642,5e-05,10.09377]
[1780537481905,90.25,62807.61,0.0,0.87631,5e-05,10.09993]
[1780537483758,90.25,62814.87,0.0,0.87664,5e-05,10.08245]
[1780537486945,90.26,62823.04,0.0,0.87701,5e-05,10.06254]
[1780537488964,90.26,62826.3,0.0,0.87715,5e-05,10.05467]
[1780537489971,90.26,62832.22,0.0,0.87742,5e-05,10.04022]
[1780537490983,90.26,62829.15,0.0,0.87728,5e-05,10.04785]
[1780537492997,90.26,62823.82,0.0,0.87703,5e-05,10.06116]
[1780537496021,90.26,62818.34,0.0,0.87678,5e-05,10.07487]
[1780537498035,90.26,62773.71,0.0,0.87472,5e-05,10.18487]
[1780537499043,90.26,62809.7,0.0,0.87638,5e-05,10.09644]
[1780537500054,90.26,62795.43,0.0,0.87573,5e-05,10.13101]
[1780537501111,90.26,62784.8,0.0,0.87524,5e-05,10.15724]
[1780537503296,90.26,62780.2,0.0,0.87503,5e-05,10.16867]
[1780537504193,90.26,62793.34,0.0,0.87563,5e-05,10.1364]
[1780537505171,90.26,62812.28,0.0,0.8765,5e-05,10.08981]
[1780537506183,90.26,62824.41,0.0,0.87705,5e-05,10.06001]
[1780537507189,90.27,62819.21,0.0,0.87679,5e-05,10.07413]
[1780537508015,90.27,62819.21,0.0,0.87679,5e-05,10.07413]
[1780537508196,90.27,62811.28,0.0,0.87643,5e-05,10.09372]
[1780537509204,90.27,62815.66,0.0,0.87663,5e-05,10.08304]
[1780537510003,90.27,62815.66,0.0,0.87663,5e-05,10.08304]
[1780537510211,90.27,62814.61,0.0,0.87658,5e-05,10.08572]
[1780537511218,90.28,62818.97,0.0,0.87676,5e-05,10.07596]
[1780537512008,90.28,62818.97,0.0,0.87676,5e-05,10.07596]
[1780537512225,90.28,62824.5,0.0,0.87701,5e-05,10.0626]
[1780537514084,90.28,62824.56,0.0,0.877,5e-05,10.06289]
[1780537514136,90.28,62824.56,0.0,0.877,5e-05,10.06289]
[1780537514236,90.28,62824.56,0.0,0.877,5e-05,10.06289]
[1780537515217,90.28,62823.63,0.0,0.87696,5e-05,10.06521]
[1780537515239,90.28,62823.63,0.0,0.87696,5e-05,10.06521]
[1780537515268,90.28,62823.63,0.0,0.87696,5e-05,10.06521]
[1780537515554,90.28,62823.63,0.0,0.87696,5e-05,10.06521]
[1780537515737,90.28,62823.63,0.0,0.87696,5e-05,10.06521]
[1780537515803,90.29,62823.91,0.0,0.87697,5e-05,10.06465]
[1780537516255,90.29,62820.51,0.0,0.87681,5e-05,10.07312]
[1780537517261,90.29,62812.92,0.0,0.87647,5e-05,10.09188]
[1780537518268,90.29,62808.35,0.0,0.87626,5e-05,10.10319]
[1780537519275,90.29,62812.17,0.0,0.87643,5e-05,10.09387]
[1780537521291,90.29,62824.73,0.0,0.87699,5e-05,10.06391]
[1780537522298,90.29,62840.84,0.0,0.87772,5e-05,10.02446]
[1780537523305,90.3,62843.16,0.0,0.87782,5e-05,10.01887]
[1780537524313,90.3,62839.85,0.0,0.87767,5e-05,10.0271]
[1780537525324,90.3,62835.95,0.0,0.87749,5e-05,10.03676]
[1780537527333,90.3,62839.0,0.0,0.87763,5e-05,10.02944]
[1780537529347,90.3,62833.66,0.0,0.87738,5e-05,10.04272]
[1780537530357,90.3,62822.55,0.0,0.87687,5e-05,10.07006]
[1780537531365,90.3,62807.34,0.0,0.87621,5e-05,10.10404]
[1780537532371,90.3,62795.67,0.0,0.87567,5e-05,10.13278]
[1780537533378,90.3,62796.28,0.0,0.8757,5e-05,10.1313]
[1780537534342,90.3,62796.28,0.0,0.8757,5e-05,10.1313]
[1780537534491,90.3,62796.28,0.0,0.8757,5e-05,10.1313]
[1780537535392,90.3,62800.64,0.0,0.8759,5e-05,10.12063]
[1780537538413,90.3,62809.69,0.0,0.87631,5e-05,10.09851]
[1780537539420,90.31,62805.92,0.0,0.87613,5e-05,10.10853]
[1780537540427,90.31,62796.75,0.0,0.87571,5e-05,10.13113]
[1780537541434,90.31,62793.52,0.0,0.87556,5e-05,10.1391]
[1780537542441,90.31,62796.72,0.0,0.8757,5e-05,10.13125]
[1780537545464,90.31,62800.38,0.0,0.87587,5e-05,10.12232]
[1780537547478,90.31,62804.14,0.0,0.87604,5e-05,10.11318]
[1780537548485,90.31,62754.01,0.0,0.87373,5e-05,10.23658]
[1780537549492,90.3,62746.92,0.0,0.87342,5e-05,10.25284]
[1780537554533,90.27,62747.23,0.0,0.87352,5e-05,10.24735]
[1780537555550,90.26,62737.41,0.0,0.87307,5e-05,10.27059]
[1780537556557,90.26,62726.48,0.0,0.87256,5e-05,10.29756]
[1780537557564,90.25,62719.63,0.0,0.87226,5e-05,10.31349]
[1780537559579,90.25,62712.29,0.0,0.87192,5e-05,10.33158]
[1780537560585,90.25,62703.93,0.0,0.87153,5e-05,10.35181]
[1780537561593,90.28,62695.42,0.0,0.87105,5e-05,10.37693]
[1780537562601,90.31,62691.84,0.0,0.87082,5e-05,10.3895]
[1780537563607,90.31,62682.35,0.0,0.87036,5e-05,10.41331]
[1780537564614,90.33,62679.15,0.0,0.87015,5e-05,10.4244]
[1780537565622,90.34,62688.3,0.0,0.87058,5e-05,10.4021]
[1780537566164,90.34,62688.3,0.0,0.87058,5e-05,10.4021]
[1780537566629,90.34,62695.39,0.0,0.87091,5e-05,10.38493]
[1780537567637,90.36,62695.16,0.0,0.87084,5e-05,10.38904]
[1780537568644,90.37,62685.42,0.0,0.87037,5e-05,10.41346]
[1780537569942,90.37,62685.42,0.0,0.87037,5e-05,10.41346]
[1780537569979,90.39,62680.69,0.0,0.87008,5e-05,10.42888]
[1780537571989,90.39,62680.49,0.0,0.87007,5e-05,10.42937]
[1780537571665,90.4,62687.14,0.0,0.87038,5e-05,10.41326]
[1780537572672,90.42,62692.56,0.0,0.87058,5e-05,10.40291]
[1780537573994,90.42,62692.56,0.0,0.87058,5e-05,10.40291]
[1780537573680,90.44,62695.93,0.0,0.87068,5e-05,10.39784]
[1780537574686,90.44,62693.14,0.0,0.87054,5e-05,10.40506]
[1780537576010,90.44,62693.14,0.0,0.87054,5e-05,10.40506]
[1780537576026,90.49,62683.1,0.0,0.86994,5e-05,10.43667]
[1780537576699,90.49,62677.2,0.0,0.86966,5e-05,10.45123]
[1780537577707,90.51,62672.48,0.0,0.86939,5e-05,10.46577]
[1780537578713,90.52,62678.86,0.0,0.86969,5e-05,10.4503]
[1780537583748,90.58,62678.74,0.0,0.86952,5e-05,10.4593]
[1780537584756,90.6,62667.33,0.0,0.86893,5e-05,10.49012]
[1780537585763,90.62,62655.82,0.0,0.86832,5e-05,10.52184]
[1780537586771,90.65,62643.18,0.0,0.86767,5e-05,10.55587]
[1780537587779,90.65,62631.68,0.0,0.86711,5e-05,10.58448]
[1780537588786,90.67,62631.56,0.0,0.86705,5e-05,10.5875]
[1780537589794,90.67,62634.08,0.0,0.86717,5e-05,10.58152]
[1780537590801,90.67,62639.26,0.0,0.86742,5e-05,10.56897]
[1780537591808,90.67,62647.13,0.0,0.86783,5e-05,10.54621]
[1780537592814,90.68,62651.52,0.0,0.868,5e-05,10.53715]
[1780537593821,90.7,62650.36,0.0,0.86791,5e-05,10.54206]
[1780537594831,90.72,62646.23,0.0,0.86767,5e-05,10.55442]
[1780537595838,90.73,62642.39,0.0,0.86745,5e-05,10.56598]
[1780537596845,90.75,62637.93,0.0,0.8672,5e-05,10.57889]
[1780537597852,90.76,62634.74,0.0,0.86702,5e-05,10.58849]
[1780537599870,90.78,62619.72,0.0,0.86624,5e-05,10.62868]
[1780537600877,90.78,62608.45,0.0,0.86569,5e-05,10.65668]
[1780537601117,90.78,62608.45,0.0,0.86569,5e-05,10.65668]
[1780537601884,90.78,62605.11,0.0,0.86552,5e-05,10.66508]
[1780537602891,90.79,62605.6,0.0,0.86554,5e-05,10.664]
[1780537603778,90.79,62605.6,0.0,0.86554,5e-05,10.664]
[1780537603899,90.8,62604.03,0.0,0.86543,5e-05,10.66975]
[1780537606929,90.82,62596.91,0.0,0.86505,5e-05,10.68953]
[1780537607927,90.83,62591.38,0.0,0.86475,5e-05,10.705]
[1780537608934,90.84,62587.9,0.0,0.86455,5e-05,10.71505]
[1780537609941,90.84,62595.79,0.0,0.86493,5e-05,10.69572]
[1780537610948,90.85,62604.27,0.0,0.86532,5e-05,10.67593]
[1780537611423,90.85,62604.27,0.0,0.86532,5e-05,10.67593]
[1780537611955,90.85,62612.52,0.0,0.86572,5e-05,10.6556]
[1780537612961,90.87,62619.01,0.0,0.86598,5e-05,10.64245]
[1780537613969,90.88,62622.53,0.0,0.86612,5e-05,10.63556]
[1780537614985,90.9,62619.03,0.0,0.86592,5e-05,10.64606]
[1780537615517,90.9,62619.03,0.0,0.86592,5e-05,10.64606]
[1780537615991,90.91,62609.71,0.0,0.86543,5e-05,10.67072]
[1780537616998,90.91,62593.05,0.0,0.86463,5e-05,10.71176]
[1780537617253,90.91,62593.05,0.0,0.86463,5e-05,10.71176]
[1780537618034,90.93,62590.48,0.0,0.86447,5e-05,10.71996]
[1780537619276,90.93,62592.05,0.0,0.86454,5e-05,10.7162]
[1780537620043,90.93,62595.41,0.0,0.86468,5e-05,10.709]
[1780537621051,90.94,62603.2,0.0,0.86504,5e-05,10.69099]
[1780537622058,90.94,62614.58,0.0,0.86559,5e-05,10.66312]
[1780537623077,90.95,62623.42,0.0,0.86599,5e-05,10.64279]
[1780537624090,90.97,62630.93,0.0,0.86632,5e-05,10.62606]
[1780537625092,90.98,62632.47,0.0,0.86636,5e-05,10.62425]
[1780537627116,90.99,62627.22,0.0,0.8661,5e-05,10.63757]
[1780537628116,91.0,62611.45,0.0,0.86529,5e-05,10.67857]
[1780537629123,91.01,62609.77,0.0,0.8652,5e-05,10.68357]
[1780537632146,91.01,62614.13,0.0,0.8654,5e-05,10.67307]
[1780537633153,91.01,62619.31,0.0,0.86565,5e-05,10.66042]
[1780537635167,91.01,62615.54,0.0,0.86547,5e-05,10.66993]
[1780537636174,91.01,62608.88,0.0,0.86514,5e-05,10.68641]
[1780537638190,91.01,62618.2,0.0,0.86559,5e-05,10.66363]
[1780537639198,91.02,62615.07,0.0,0.86544,5e-05,10.67144]
[1780537642216,91.02,62611.64,0.0,0.86527,5e-05,10.68016]
[1780537643223,91.02,62607.51,0.0,0.86506,5e-05,10.69048]
[1780537644230,91.02,62603.75,0.0,0.86488,5e-05,10.69987]
[1780537645238,91.02,62607.3,0.0,0.86505,5e-05,10.69126]
[1780537646245,91.02,62618.24,0.0,0.86557,5e-05,10.66449]
[1780537647252,91.02,62637.45,0.0,0.8665,5e-05,10.61739]
[1780537648259,91.02,62604.67,0.0,0.86491,5e-05,10.69821]
[1780537649267,91.02,62645.97,0.0,0.8669,5e-05,10.59674]
[1780537650274,91.04,62652.59,0.0,0.86718,5e-05,10.58282]
[1780537652288,91.08,62647.03,0.0,0.86685,5e-05,10.59801]
[1780537653295,91.1,62652.27,0.0,0.86706,5e-05,10.58733]
[1780537654302,91.11,62661.5,0.0,0.86746,5e-05,10.567]
[1780537655315,91.13,62653.76,0.0,0.86704,5e-05,10.58859]
[1780537656319,91.15,62639.61,0.0,0.86633,5e-05,10.62555]
[1780537657326,91.16,62639.88,0.0,0.86631,5e-05,10.62653]
[1780537659340,91.19,62649.54,0.0,0.86671,5e-05,10.6061]
[1780537661356,91.21,62644.86,0.0,0.86642,5e-05,10.62124]
[1780537664377,91.23,62657.74,0.0,0.86699,5e-05,10.59199]
[1780537665384,91.23,62661.69,0.0,0.86718,5e-05,10.58251]
[1780537666393,91.23,62656.41,0.0,0.86692,5e-05,10.59566]
[1780537667400,91.23,62650.44,0.0,0.86663,5e-05,10.61049]
[1780537668407,91.24,62656.32,0.0,0.86691,5e-05,10.59624]
[1780537670421,91.24,62650.37,0.0,0.86662,5e-05,10.61127]
[1780537673442,91.24,62654.27,0.0,0.8668,5e-05,10.60232]
[1780537678477,91.25,62658.42,0.0,0.86697,5e-05,10.5932]
[1780537680504,91.28,62655.19,0.0,0.86674,5e-05,10.60545]
[1780537681507,91.29,62646.16,0.0,0.8663,5e-05,10.62777]
[1780537682514,91.3,62646.0,0.0,0.86627,5e-05,10.62979]
[1780537683521,91.31,62654.01,0.0,0.86662,5e-05,10.61175]
[1780537684614,91.31,62654.23,0.0,0.86663,5e-05,10.61139]
[1780537685538,91.31,62650.98,0.0,0.86647,5e-05,10.61954]
[1780537686545,91.31,62657.81,0.0,0.86679,5e-05,10.60298]
[1780537688559,91.33,62642.8,0.0,0.86604,5e-05,10.64186]
[1780537689569,91.34,62634.38,0.0,0.86561,5e-05,10.66384]
[1780537690576,91.34,62634.79,0.0,0.86563,5e-05,10.66293]
[1780537695617,91.34,62635.25,0.0,0.86564,5e-05,10.6623]
[1780537696624,91.34,62631.51,0.0,0.86546,5e-05,10.67156]
[1780537697631,91.34,62580.61,0.0,0.86299,5e-05,10.79646]
[1780537698638,91.34,62627.16,0.0,0.86525,5e-05,10.6822]
[1780537699645,91.34,62630.61,0.0,0.86541,5e-05,10.67382]
[1780537702075,91.35,62632.54,0.0,0.8655,5e-05,10.66918]
[1780537702112,91.35,62632.54,0.0,0.8655,5e-05,10.66918]
[1780537702235,91.35,62632.54,0.0,0.8655,5e-05,10.66918]
[1780537702666,91.35,62626.66,0.0,0.86522,5e-05,10.68376]
[1780537703990,91.35,62626.66,0.0,0.86522,5e-05,10.68376]
[1780537704064,91.35,62620.98,0.0,0.86494,5e-05,10.6978]
[1780537704681,91.35,62627.1,0.0,0.86524,5e-05,10.6828]
[1780537705688,91.35,62631.78,0.0,0.86546,5e-05,10.6714]
[1780537706695,91.35,62635.2,0.0,0.86562,5e-05,10.6631]
[1780537707707,91.35,62631.33,0.0,0.86544,5e-05,10.67268]
[1780537709720,91.35,62619.8,0.0,0.86488,5e-05,10.70108]
[1780537710728,91.35,62618.54,0.0,0.86482,5e-05,10.70421]
[1780537711734,91.35,62615.8,0.0,0.86471,5e-05,10.70773]
[1780537713748,91.36,62620.72,0.0,0.86494,5e-05,10.69618]
[1780537714755,91.36,62614.79,0.0,0.86465,5e-05,10.71114]
[1780537715762,91.36,62611.61,0.0,0.86449,5e-05,10.71913]
[1780537717777,91.36,62601.0,0.0,0.86397,5e-05,10.74524]
[1780537718783,91.36,62592.28,0.0,0.86355,5e-05,10.76659]
[1780537719790,91.36,62587.98,0.0,0.86334,5e-05,10.77708]
[1780537720797,91.36,62593.38,0.0,0.86362,5e-05,10.76308]
[1780537721805,91.36,62610.8,0.0,0.86446,5e-05,10.7203]
[1780537723286,91.36,62610.8,0.0,0.86446,5e-05,10.7203]
[1780537723288,91.36,62622.14,0.0,0.865,5e-05,10.69303]
[1780537724829,91.36,62613.59,0.0,0.86459,5e-05,10.71403]
[1780537725835,91.36,62602.98,0.0,0.86407,5e-05,10.74006]
[1780537726874,91.36,62602.98,0.0,0.86407,5e-05,10.74006]
[1780537726917,91.36,62595.74,0.0,0.86372,5e-05,10.75779]
[1780537727881,91.36,62591.53,0.0,0.86352,5e-05,10.76809]
[1780537728878,91.36,62586.43,0.0,0.86327,5e-05,10.78055]
[1780537730892,91.36,62592.8,0.0,0.86358,5e-05,10.76478]
[1780537733913,91.36,62599.26,0.0,0.8639,5e-05,10.74873]
[1780537735931,91.36,62595.48,0.0,0.86372,5e-05,10.75791]
[1780537736939,91.36,62590.75,0.0,0.86349,5e-05,10.76948]
[1780537739053,91.35,62584.72,0.0,0.8632,5e-05,10.78416]
[1780537739961,91.35,62581.02,0.0,0.86302,5e-05,10.79316]
[1780537741989,91.35,62574.18,0.0,0.86271,5e-05,10.80885]
[1780537742997,91.37,62567.9,0.0,0.86235,5e-05,10.8269]
[1780537745117,91.34,62567.19,0.0,0.86237,5e-05,10.82588]
[1780537747132,91.32,62553.5,0.0,0.86175,5e-05,10.85657]
[1780537747415,91.32,62553.5,0.0,0.86175,5e-05,10.85657]
[1780537747785,91.32,62553.5,0.0,0.86175,5e-05,10.85657]
[1780537748018,91.32,62553.5,0.0,0.86175,5e-05,10.85657]
[1780537748139,91.34,62506.68,0.0,0.8594,5e-05,10.9737]
[1780537749146,91.34,62558.29,0.0,0.86194,5e-05,10.84707]
[1780537750153,91.34,62565.42,0.0,0.86229,5e-05,10.82957]
[1780537750830,91.34,62565.42,0.0,0.86229,5e-05,10.82957]
[1780537751167,91.34,62594.13,0.0,0.86369,5e-05,10.7593]
[1780537753175,91.33,62585.58,0.0,0.8633,5e-05,10.77909]
[1780537755162,91.33,62587.07,0.0,0.86337,5e-05,10.77539]
[1780537755189,91.33,62592.83,0.0,0.86365,5e-05,10.76117]
[1780537757207,91.33,62581.63,0.0,0.86311,5e-05,10.78847]
[1780537758214,91.33,62560.41,0.0,0.86207,5e-05,10.84056]
[1780537759223,91.33,62544.67,0.0,0.86129,5e-05,10.87948]
[1780537760235,91.33,62531.35,0.0,0.86063,5e-05,10.9124]
[1780537760490,91.33,62531.35,0.0,0.86063,5e-05,10.9124]
[1780537761247,91.33,62526.52,0.0,0.86039,5e-05,10.92439]
[1780537762254,91.34,62523.81,0.0,0.86026,5e-05,10.93113]
[1780537763261,91.34,62517.21,0.0,0.85993,5e-05,10.94741]
[1780537764020,91.34,62517.21,0.0,0.85993,5e-05,10.94741]
[1780537764271,91.34,62515.56,0.0,0.85985,5e-05,10.95152]
[1780537765278,91.34,62518.99,0.0,0.86002,5e-05,10.94311]
[1780537766015,91.34,62518.99,0.0,0.86002,5e-05,10.94311]
[1780537766285,91.34,62519.17,0.0,0.86002,5e-05,10.94272]
[1780537767307,91.34,62524.02,0.0,0.86026,5e-05,10.9308]
[1780537767635,91.34,62524.02,0.0,0.86026,5e-05,10.9308]
[1780537768302,91.34,62485.71,0.0,0.85836,5e-05,11.02505]
[1780537768518,91.34,62485.71,0.0,0.85836,5e-05,11.02505]
[1780537769205,91.34,62485.71,0.0,0.85836,5e-05,11.02505]
[1780537769309,91.34,62484.26,0.0,0.85829,5e-05,11.02853]
[1780537770329,91.34,62494.84,0.0,0.85881,5e-05,11.00251]
[1780537770975,91.34,62494.84,0.0,0.85881,5e-05,11.00251]
[1780537771334,91.33,62523.75,0.0,0.8603,5e-05,10.92727]
[1780537771423,91.33,62523.75,0.0,0.8603,5e-05,10.92727]
[1780537772342,91.33,62511.16,0.0,0.85967,5e-05,10.95827]
[1780537772459,91.33,62511.16,0.0,0.85967,5e-05,10.95827]
[1780537773348,91.33,62501.5,0.0,0.85919,5e-05,10.98208]
[1780537774356,91.33,62485.95,0.0,0.85842,5e-05,11.02002]
[1780537775159,91.33,62485.95,0.0,0.85842,5e-05,11.02002]
[1780537775362,91.33,62477.12,0.0,0.85798,5e-05,11.04173]
[1780537776369,91.33,62474.79,0.0,0.85787,5e-05,11.04726]
[1780537777244,91.33,62474.79,0.0,0.85787,5e-05,11.04726]
[1780537777376,91.33,62473.49,0.0,0.8578,5e-05,11.05033]
[1780537778385,91.33,62478.2,0.0,0.85804,5e-05,11.03862]
[1780537779396,91.33,62483.32,0.0,0.8583,5e-05,11.02591]
[1780537781247,91.33,62483.32,0.0,0.8583,5e-05,11.02591]
[1780537781341,91.32,62479.26,0.0,0.85812,5e-05,11.03486]
[1780537782362,91.32,62479.26,0.0,0.85812,5e-05,11.03486]
[1780537782414,91.32,62481.85,0.0,0.85825,5e-05,11.02838]
[1780537786442,91.31,62478.36,0.0,0.85808,5e-05,11.03658]
[1780537789465,91.31,62481.72,0.0,0.85825,5e-05,11.028]
[1780537790471,91.31,62478.26,0.0,0.85808,5e-05,11.03641]
[1780537791478,91.31,62482.18,0.0,0.85828,5e-05,11.02666]
[1780537792485,91.31,62492.94,0.0,0.85882,5e-05,11.0001]
[1780537793492,91.31,62497.37,0.0,0.85904,5e-05,10.98915]
[1780537794499,91.31,62506.21,0.0,0.85948,5e-05,10.96738]
[1780537795506,91.31,62511.18,0.0,0.85973,5e-05,10.95515]
[1780537797520,91.31,62501.9,0.0,0.85927,5e-05,10.978]
[1780537798528,91.31,62452.6,0.0,0.8568,5e-05,11.09927]
[1780537799975,91.31,62452.6,0.0,0.8568,5e-05,11.09927]
[1780537800071,91.31,62491.75,0.0,0.85877,5e-05,11.00276]
[1780537800556,91.31,62477.48,0.0,0.85805,5e-05,11.03786]
[1780537801564,91.31,62475.91,0.0,0.85798,5e-05,11.04158]
[1780537802583,91.31,62463.38,0.0,0.85735,5e-05,11.07241]
[1780537803708,91.31,62463.38,0.0,0.85735,5e-05,11.07241]
[1780537803809,91.3,62460.21,0.0,0.8572,5e-05,11.07964]
[1780537805468,91.3,62460.21,0.0,0.8572,5e-05,11.07964]
[1780537804604,91.3,62455.3,0.0,0.85695,5e-05,11.09172]
[1780537805614,91.3,62437.31,0.0,0.85605,5e-05,11.13594]
[1780537806618,91.3,62446.19,0.0,0.85649,5e-05,11.11427]
[1780537808318,91.3,62446.19,0.0,0.85649,5e-05,11.11427]
[1780537808422,91.3,62468.62,0.0,0.85762,5e-05,11.05919]
[1780537808635,91.3,62490.66,0.0,0.85872,5e-05,11.00485]
[1780537809496,91.3,62490.66,0.0,0.85872,5e-05,11.00485]
[1780537809649,91.3,62495.83,0.0,0.85898,5e-05,10.99201]
[1780537811441,91.3,62505.66,0.0,0.85947,5e-05,10.96778]
[1780537812036,91.3,62505.66,0.0,0.85947,5e-05,10.96778]
[1780537812545,91.3,62505.66,0.0,0.85947,5e-05,10.96778]
[1780537812104,91.3,62524.79,0.0,0.86042,5e-05,10.92074]
[1780537813442,91.3,62535.39,0.0,0.86095,5e-05,10.8947]
[1780537813681,91.3,62530.91,0.0,0.86072,5e-05,10.90579]
[1780537814898,91.3,62530.91,0.0,0.86072,5e-05,10.90579]
[1780537815778,91.3,62509.98,0.0,0.85969,5e-05,10.95735]
[1780537815848,91.3,62509.09,0.0,0.85964,5e-05,10.95954]
[1780537816691,91.3,62509.09,0.0,0.85964,5e-05,10.95954]
[1780537816814,91.3,62508.22,0.0,0.8596,5e-05,10.96169]
[1780537817833,91.3,62508.22,0.0,0.8596,5e-05,10.96169]
[1780537817949,91.3,62503.41,0.0,0.85936,5e-05,10.97353]
[1780537818733,91.3,62493.0,0.0,0.85884,5e-05,10.99913]
[1780537820389,91.3,62493.0,0.0,0.85884,5e-05,10.99913]
[1780537819786,91.3,62483.48,0.0,0.85836,5e-05,11.02256]
[1780537821600,91.3,62483.48,0.0,0.85836,5e-05,11.02256]
[1780537820746,91.3,62469.76,0.0,0.85768,5e-05,11.05631]
[1780537821913,91.3,62471.72,0.0,0.85778,5e-05,11.05144]
[1780537823063,91.32,62470.25,0.0,0.85766,5e-05,11.05735]
[1780537824163,91.32,62470.25,0.0,0.85766,5e-05,11.05735]
[1780537824245,91.32,62470.03,0.0,0.85765,5e-05,11.05789]
[1780537825799,91.33,62482.86,0.0,0.85827,5e-05,11.02725]
[1780537826998,91.32,62468.77,0.0,0.85759,5e-05,11.06063]
[1780537827812,91.34,62461.92,0.0,0.8572,5e-05,11.08019]
[1780537829148,91.34,62461.92,0.0,0.8572,5e-05,11.08019]
[1780537829181,91.35,62483.18,0.0,0.85822,5e-05,11.03007]
[1780537830458,91.35,62483.18,0.0,0.85822,5e-05,11.03007]
[1780537830864,91.35,62487.33,0.0,0.85843,5e-05,11.0196]
[1780537831870,91.35,62502.1,0.0,0.8592,5e-05,10.97978]
[1780537832877,91.35,62497.72,0.0,0.85899,5e-05,10.99042]
[1780537834295,91.35,62497.72,0.0,0.85899,5e-05,10.99042]
[1780537834425,91.35,62485.01,0.0,0.85835,5e-05,11.02163]
[1780537834892,91.35,62490.44,0.0,0.85863,5e-05,11.00828]
[1780537836261,91.35,62490.44,0.0,0.85863,5e-05,11.00828]
[1780537836278,91.35,62494.96,0.0,0.85885,5e-05,10.99702]
[1780537838251,91.35,62494.0,0.0,0.85881,5e-05,10.99933]
[1780537838385,91.35,62493.37,0.0,0.85878,5e-05,11.00083]
[1780537840938,91.35,62489.3,0.0,0.85858,5e-05,11.01065]
[1780537841952,91.35,62493.19,0.0,0.85877,5e-05,11.00102]
[1780537843338,91.35,62493.19,0.0,0.85877,5e-05,11.00102]
[1780537843487,91.35,62504.26,0.0,0.85932,5e-05,10.97376]
[1780537843965,91.35,62508.53,0.0,0.85954,5e-05,10.96325]
[1780537844976,91.35,62503.44,0.0,0.85928,5e-05,10.97576]
[1780537845983,91.35,62495.55,0.0,0.85889,5e-05,10.9952]
[1780537847220,91.35,62495.55,0.0,0.85889,5e-05,10.9952]
[1780537847260,91.35,62492.42,0.0,0.85873,5e-05,11.00291]
[1780537847999,91.35,62449.55,0.0,0.85658,5e-05,11.10834]
[1780537849006,91.34,62488.59,0.0,0.85857,5e-05,11.01084]
[1780537850013,91.34,62471.51,0.0,0.85772,5e-05,11.0528]
[1780537850847,91.34,62471.51,0.0,0.85772,5e-05,11.0528]
[1780537851022,91.35,62459.75,0.0,0.85708,5e-05,11.08414]
[1780537852033,91.36,62445.87,0.0,0.85638,5e-05,11.11848]
[1780537853039,91.36,62439.67,0.0,0.85606,5e-05,11.13388]
[1780537853975,91.36,62439.67,0.0,0.85606,5e-05,11.13388]
[1780537854058,91.36,62433.82,0.0,0.85576,5e-05,11.14839]
[1780537855057,91.37,62428.2,0.0,0.85546,5e-05,11.16321]
[1780537856004,91.37,62428.2,0.0,0.85546,5e-05,11.16321]
[1780537856085,91.37,62421.51,0.0,0.8551,5e-05,11.18045]
[1780537857083,91.38,62415.77,0.0,0.8548,5e-05,11.19509]
[1780537858502,91.38,62408.65,0.0,0.85443,5e-05,11.21291]
[1780537858812,91.38,62408.65,0.0,0.85443,5e-05,11.21291]
[1780537859098,91.38,62401.55,0.0,0.85407,5e-05,11.23038]
[1780537861113,91.43,62404.48,0.0,0.8541,5e-05,11.22933]
[1780537861636,91.43,62404.48,0.0,0.8541,5e-05,11.22933]
[1780537861860,91.43,62404.48,0.0,0.8541,5e-05,11.22933]
[1780537862239,91.43,62400.27,0.0,0.85388,5e-05,11.23999]
[1780537865178,91.46,62413.54,0.0,0.85449,5e-05,11.21066]
[1780537866188,91.46,62408.48,0.0,0.85424,5e-05,11.22306]
[1780537867195,91.48,62395.75,0.0,0.85352,5e-05,11.2577]
[1780537867636,91.48,62395.75,0.0,0.85352,5e-05,11.2577]
[1780537868202,91.48,62394.31,0.0,0.85344,5e-05,11.26155]
[1780537869209,91.5,62383.42,0.0,0.85283,5e-05,11.29094]
[1780537870217,91.52,62377.89,0.0,0.8525,5e-05,11.30704]
[1780537871563,91.52,62377.89,0.0,0.8525,5e-05,11.30704]
[1780537871224,91.53,62377.0,0.0,0.85245,5e-05,11.30944]
[1780537872231,91.53,62373.72,0.0,0.85228,5e-05,11.31769]
[1780537874795,91.54,62372.29,0.0,0.85217,5e-05,11.32308]
[1780537875291,91.56,62368.18,0.0,0.85192,5e-05,11.3349]
[1780537876271,91.57,62358.91,0.0,0.85141,5e-05,11.35924]
[1780537877282,91.57,62362.6,0.0,0.8516,5e-05,11.35032]
[1780537878320,91.58,62377.7,0.0,0.85236,5e-05,11.3143]
[1780537878878,91.58,62377.7,0.0,0.85236,5e-05,11.3143]
[1780537879303,91.58,62394.2,0.0,0.8532,5e-05,11.27391]
[1780537879936,91.58,62394.2,0.0,0.8532,5e-05,11.27391]
[1780537880310,91.58,62401.73,0.0,0.85358,5e-05,11.2556]
[1780537881317,91.6,62395.35,0.0,0.85321,5e-05,11.27355]
[1780537882324,91.6,62376.49,0.0,0.85224,5e-05,11.3201]
[1780537882646,91.6,62376.49,0.0,0.85224,5e-05,11.3201]
[1780537883020,91.6,62376.49,0.0,0.85224,5e-05,11.3201]
[1780537883331,91.6,62380.1,0.0,0.85242,5e-05,11.31162]
[1780537884361,91.62,62391.92,0.0,0.85299,5e-05,11.28434]
[1780537885357,91.62,62383.76,0.0,0.85257,5e-05,11.30436]
[1780537886119,91.62,62383.76,0.0,0.85257,5e-05,11.30436]
[1780537886399,91.62,62353.3,0.0,0.851,5e-05,11.37932]
[1780537887371,91.62,62344.46,0.0,0.85054,5e-05,11.40127]
[1780537888241,91.62,62344.46,0.0,0.85054,5e-05,11.40127]
[1780537888454,91.62,62326.49,0.0,0.8496,5e-05,11.44577]
[1780537889435,91.65,62298.4,0.0,0.84807,5e-05,11.51779]
[1780537890440,91.65,62280.64,0.0,0.84713,5e-05,11.56163]
[1780537891293,91.65,62280.64,0.0,0.84713,5e-05,11.56163]
[1780537891455,91.65,62275.79,0.0,0.84692,5e-05,11.56983]
[1780537891741,91.65,62275.79,0.0,0.84692,5e-05,11.56983]
[1780537892462,91.65,62275.61,0.0,0.84691,5e-05,11.57008]
[1780537894512,91.64,62270.81,0.0,0.84667,5e-05,11.58106]
[1780537895527,91.64,62283.67,0.0,0.84735,5e-05,11.54951]
[1780537896084,91.64,62283.67,0.0,0.84735,5e-05,11.54951]
[1780537896538,91.64,62303.94,0.0,0.84843,5e-05,11.49899]
[1780537896897,91.64,62303.94,0.0,0.84843,5e-05,11.49899]
[1780537897489,91.64,62303.94,0.0,0.84843,5e-05,11.49899]
[1780537897545,91.63,62311.51,0.0,0.84884,5e-05,11.47955]
[1780537897968,91.63,62311.51,0.0,0.84884,5e-05,11.47955]
[1780537897992,91.63,62311.51,0.0,0.84884,5e-05,11.47955]
[1780537898567,91.62,62283.99,0.0,0.84741,5e-05,11.54648]
[1780537899576,91.62,62354.93,0.0,0.85111,5e-05,11.37238]
[1780537900081,91.62,62354.93,0.0,0.85111,5e-05,11.37238]
[1780537900581,91.61,62370.07,0.0,0.85192,5e-05,11.33373]
[1780537901195,91.61,62370.07,0.0,0.85192,5e-05,11.33373]
[1780537901588,91.61,62373.98,0.0,0.85212,5e-05,11.32439]
[1780537902595,91.62,62395.08,0.0,0.85319,5e-05,11.27278]
[1780537903602,91.62,62406.99,0.0,0.8538,5e-05,11.2438]
[1780537904140,91.62,62406.99,0.0,0.8538,5e-05,11.2438]
[1780537904613,91.62,62408.81,0.0,0.85388,5e-05,11.23962]
[1780537904736,91.62,62408.81,0.0,0.85388,5e-05,11.23962]
[1780537905621,91.62,62409.63,0.0,0.85392,5e-05,11.23791]
[1780537906628,91.62,62415.37,0.0,0.85421,5e-05,11.22409]
[1780537907637,91.63,62394.51,0.0,0.85314,5e-05,11.27558]
[1780537908240,91.63,62394.51,0.0,0.85314,5e-05,11.27558]
[1780537908648,91.63,62365.51,0.0,0.85164,5e-05,11.34698]
[1780537908848,91.63,62365.51,0.0,0.85164,5e-05,11.34698]
[1780537909655,91.63,62360.08,0.0,0.85136,5e-05,11.36044]
[1780537910666,91.63,62354.81,0.0,0.85109,5e-05,11.37349]
[1780537912290,91.63,62354.81,0.0,0.85109,5e-05,11.37349]
[1780537912319,91.63,62367.95,0.0,0.85176,5e-05,11.34134]
[1780537913095,91.63,62367.95,0.0,0.85176,5e-05,11.34134]
[1780537913109,91.63,62360.48,0.0,0.85138,5e-05,11.35981]
[1780537913686,91.63,62363.95,0.0,0.85155,5e-05,11.35141]
[1780537915704,91.64,62359.65,0.0,0.85133,5e-05,11.36221]
[1780537916947,91.64,62359.65,0.0,0.85133,5e-05,11.36221]
[1780537916980,91.64,62344.71,0.0,0.85055,5e-05,11.39898]
[1780537918544,91.64,62344.71,0.0,0.85055,5e-05,11.39898]
[1780537918615,91.64,62326.62,0.0,0.84961,5e-05,11.44349]
[1780537918741,91.64,62313.39,0.0,0.84892,5e-05,11.47596]
[1780537919749,91.64,62296.25,0.0,0.84802,5e-05,11.51818]
[1780537920793,91.64,62314.35,0.0,0.84897,5e-05,11.47365]
[1780537922045,91.64,62330.72,0.0,0.84982,5e-05,11.43348]
[1780537923576,91.64,62330.72,0.0,0.84982,5e-05,11.43348]
[1780537923589,91.64,62324.9,0.0,0.84952,5e-05,11.44771]
[1780537924647,91.64,62324.9,0.0,0.84952,5e-05,11.44771]
[1780537923792,91.64,62310.2,0.0,0.84875,5e-05,11.48375]
[1780537925562,91.64,62315.54,0.0,0.84903,5e-05,11.47058]
[1780537925778,91.64,62315.54,0.0,0.84903,5e-05,11.47058]
[1780537925810,91.64,62305.59,0.0,0.84851,5e-05,11.49499]
[1780537926740,91.64,62305.59,0.0,0.84851,5e-05,11.49499]
[1780537927340,91.64,62297.0,0.0,0.84807,5e-05,11.51593]
[1780537928461,91.64,62297.0,0.0,0.84807,5e-05,11.51593]
[1780537928526,91.63,62290.84,0.0,0.84775,5e-05,11.53092]
[1780537928909,91.63,62290.84,0.0,0.84775,5e-05,11.53092]
[1780537928984,91.63,62294.74,0.0,0.84795,5e-05,11.52143]
[1780537929851,91.63,62321.16,0.0,0.84933,5e-05,11.4566]
[1780537932380,91.63,62321.16,0.0,0.84933,5e-05,11.4566]
[1780537932850,91.63,62331.97,0.0,0.84989,5e-05,11.43008]
[1780537933154,91.63,62331.97,0.0,0.84989,5e-05,11.43008]
[1780537933940,91.63,62344.9,0.0,0.85057,5e-05,11.39822]
[1780537934951,91.63,62336.64,0.0,0.85014,5e-05,11.41849]
[1780537936357,91.63,62336.64,0.0,0.85014,5e-05,11.41849]
[1780537937309,91.63,62336.64,0.0,0.85014,5e-05,11.41849]
[1780537937145,91.63,62316.24,0.0,0.84908,5e-05,11.46858]
[1780537938205,91.63,62299.77,0.0,0.84821,5e-05,11.50903]
[1780537938977,91.64,62289.79,0.0,0.84769,5e-05,11.53373]
[1780537939984,91.64,62297.12,0.0,0.84807,5e-05,11.51585]
[1780537940993,91.64,62311.88,0.0,0.84884,5e-05,11.47971]
[1780537941776,91.64,62311.88,0.0,0.84884,5e-05,11.47971]
[1780537942000,91.64,62301.34,0.0,0.84829,5e-05,11.50546]
[1780537942758,91.64,62301.34,0.0,0.84829,5e-05,11.50546]
[1780537943008,91.64,62274.08,0.0,0.84686,5e-05,11.57227]
[1780537944025,91.64,62265.91,0.0,0.84643,5e-05,11.59254]
[1780537944674,91.64,62265.91,0.0,0.84643,5e-05,11.59254]
[1780537945127,91.64,62265.91,0.0,0.84643,5e-05,11.59254]
[1780537945213,91.64,62272.86,0.0,0.84679,5e-05,11.57562]
[1780537946037,91.65,62294.89,0.0,0.84793,5e-05,11.52258]
[1780537947046,91.65,62309.36,0.0,0.84868,5e-05,11.48718]
[1780537947342,91.65,62309.36,0.0,0.84868,5e-05,11.48718]
[1780537948069,91.65,62268.22,0.0,0.84652,5e-05,11.58812]
[1780537948710,91.65,62268.22,0.0,0.84652,5e-05,11.58812]
[1780537949075,91.65,62317.46,0.0,0.84909,5e-05,11.46805]
[1780537949772,91.65,62317.46,0.0,0.84909,5e-05,11.46805]
[1780537950084,91.65,62327.08,0.0,0.84961,5e-05,11.44377]
[1780537951089,91.65,62323.18,0.0,0.84944,5e-05,11.44983]
[1780537952097,91.65,62315.2,0.0,0.84902,5e-05,11.46933]
[1780537952731,91.65,62315.2,0.0,0.84902,5e-05,11.46933]
[1780537952800,91.65,62315.2,0.0,0.84902,5e-05,11.46933]
[1780537953200,91.65,62315.2,0.0,0.84902,5e-05,11.46933]
[1780537953174,91.65,62311.88,0.0,0.84885,5e-05,11.47746]
[1780537954113,91.65,62308.89,0.0,0.84869,5e-05,11.48474]
[1780537955119,91.65,62299.8,0.0,0.84822,5e-05,11.50699]
[1780537956126,91.65,62309.91,0.0,0.84875,5e-05,11.48209]
[1780537956859,91.65,62309.91,0.0,0.84875,5e-05,11.48209]
[1780537957124,91.65,62309.91,0.0,0.84875,5e-05,11.48209]
[1780537957134,91.65,62330.63,0.0,0.84983,5e-05,11.43116]
[1780537958142,91.64,62339.74,0.0,0.85031,5e-05,11.40874]
[1780537959149,91.64,62345.95,0.0,0.85063,5e-05,11.39351]
[1780537960196,91.65,62343.86,0.0,0.85052,5e-05,11.39868]
[1780537960698,91.65,62343.86,0.0,0.85052,5e-05,11.39868]
[1780537960958,91.65,62343.86,0.0,0.85052,5e-05,11.39868]
[1780537961189,91.65,62340.22,0.0,0.85033,5e-05,11.40768]
[1780537962188,91.65,62363.99,0.0,0.85156,5e-05,11.34941]
[1780537963190,91.65,62380.5,0.0,0.85241,5e-05,11.30895]
[1780537964211,91.65,62396.05,0.0,0.8532,5e-05,11.27093]
[1780537964782,91.65,62396.05,0.0,0.8532,5e-05,11.27093]
[1780537965216,91.65,62408.44,0.0,0.85383,5e-05,11.24073]
[1780537966234,91.65,62398.18,0.0,0.8533,5e-05,11.26614]
[1780537967241,91.65,62388.32,0.0,0.85279,5e-05,11.29061]
[1780537967579,91.65,62388.32,0.0,0.85279,5e-05,11.29061]
[1780537968248,91.66,62379.29,0.0,0.85232,5e-05,11.313]
[1780537969264,91.66,62353.0,0.0,0.85096,5e-05,11.37771]
[1780537970285,91.66,62334.24,0.0,0.84999,5e-05,11.4239]
[1780537971402,91.66,62341.72,0.0,0.85037,5e-05,11.40563]
[1780537972324,91.66,62355.2,0.0,0.85107,5e-05,11.37258]
[1780537973513,91.66,62354.36,0.0,0.85103,5e-05,11.37468]
[1780537973515,91.66,62354.36,0.0,0.85103,5e-05,11.37476]
[1780537974412,91.66,62339.88,0.0,0.85028,5e-05,11.41029]
[1780537975400,91.66,62335.43,0.0,0.85004,5e-05,11.42128]
[1780537976405,91.66,62348.22,0.0,0.85071,5e-05,11.38995]
[1780537977873,91.66,62348.22,0.0,0.85071,5e-05,11.38995]
[1780537977965,91.66,62348.23,0.0,0.85071,5e-05,11.38999]
[1780537978772,91.66,62348.23,0.0,0.85071,5e-05,11.38999]
[1780537978822,91.69,62318.79,0.0,0.8491,5e-05,11.46612]
[1780537979419,91.69,62289.59,0.0,0.84757,5e-05,11.53772]
[1780537980430,91.7,62287.98,0.0,0.84748,5e-05,11.54217]
[1780537981813,91.7,62287.98,0.0,0.84748,5e-05,11.54217]
[1780537981913,91.7,62297.75,0.0,0.84798,5e-05,11.51873]
[1780537982451,91.7,62317.45,0.0,0.84901,5e-05,11.47043]
[1780537983922,91.71,62321.3,0.0,0.8492,5e-05,11.46158]
[1780537984490,91.71,62327.14,0.0,0.8495,5e-05,11.44722]
[1780537985732,91.71,62327.14,0.0,0.8495,5e-05,11.44722]
[1780537986269,91.71,62344.3,0.0,0.85039,5e-05,11.40535]
[1780537986496,91.71,62349.17,0.0,0.85064,5e-05,11.39344]
[1780537987503,91.71,62342.9,0.0,0.85032,5e-05,11.40887]
[1780537989189,91.71,62342.9,0.0,0.85032,5e-05,11.40887]
[1780537989247,91.71,62334.53,0.0,0.84988,5e-05,11.42942]
[1780537989517,91.74,62320.73,0.0,0.8491,5e-05,11.46661]
[1780537990450,91.74,62320.73,0.0,0.8491,5e-05,11.46661]
[1780537990524,91.74,62314.7,0.0,0.84878,5e-05,11.48139]
[1780537991531,91.74,62320.87,0.0,0.8491,5e-05,11.4667]
[1780537992538,91.74,62313.12,0.0,0.84869,5e-05,11.48597]
[1780537993910,91.74,62313.12,0.0,0.84869,5e-05,11.48597]
[1780537993989,91.74,62301.49,0.0,0.84807,5e-05,11.51472]
[1780537994554,91.75,62292.03,0.0,0.84757,5e-05,11.53843]
[1780537995562,91.75,62285.43,0.0,0.84722,5e-05,11.5546]
[1780537996579,91.75,62273.71,0.0,0.84658,5e-05,11.58427]
[1780537997583,91.76,62268.96,0.0,0.84633,5e-05,11.59633]
[1780537998590,91.76,62268.96,0.0,0.84633,5e-05,11.59633]
[1780537998636,91.76,62221.67,0.0,0.84381,5e-05,11.71255]
[1780537999597,91.78,62266.63,0.0,0.84615,5e-05,11.60488]
[1780538001079,91.78,62266.63,0.0,0.84615,5e-05,11.60488]
[1780538001190,91.78,62273.96,0.0,0.84653,5e-05,11.58693]
[1780538002294,91.78,62273.96,0.0,0.84653,5e-05,11.58693]
[1780538001613,91.78,62292.36,0.0,0.84749,5e-05,11.54226]
[1780538002625,91.79,62294.04,0.0,0.84758,5e-05,11.53831]
[1780538003632,91.79,62278.07,0.0,0.84673,5e-05,11.57766]
[1780538004639,91.79,62270.94,0.0,0.84634,5e-05,11.5958]
[1780538005948,91.79,62270.94,0.0,0.84634,5e-05,11.5958]
[1780538005987,91.8,62276.26,0.0,0.84662,5e-05,11.58318]
[1780538006653,91.8,62289.47,0.0,0.84731,5e-05,11.55083]
[1780538007660,91.8,62281.05,0.0,0.84686,5e-05,11.57179]
[1780538008667,91.8,62265.76,0.0,0.84605,5e-05,11.60967]
[1780538009674,91.81,62268.32,0.0,0.84617,5e-05,11.60379]
[1780538011690,91.81,62265.18,0.0,0.84603,5e-05,11.60877]
[1780538013707,91.82,62261.32,0.0,0.84581,5e-05,11.619]
[1780538014714,91.82,62253.15,0.0,0.84537,5e-05,11.63937]
[1780538016728,91.88,62245.42,0.0,0.84482,5e-05,11.66502]
[1780538017749,91.88,62245.42,0.0,0.84482,5e-05,11.66502]
[1780538017850,91.9,62247.41,0.0,0.84487,5e-05,11.66313]
[1780538018742,91.93,62253.42,0.0,0.84513,5e-05,11.65144]
[1780538020756,91.98,62247.13,0.0,0.84467,5e-05,11.67294]
[1780538021705,91.98,62247.13,0.0,0.84467,5e-05,11.67294]
[1780538021763,92.0,62247.88,0.0,0.84465,5e-05,11.6739]
[1780538022772,92.02,62240.93,0.0,0.84423,5e-05,11.69363]
[1780538025127,92.04,62243.4,0.0,0.84431,5e-05,11.69007]
[1780538025232,92.06,62243.08,0.0,0.84424,5e-05,11.69335]
[1780538025795,92.06,62247.06,0.0,0.84445,5e-05,11.68364]
[1780538026802,92.09,62237.84,0.0,0.84391,5e-05,11.70895]
[1780538027809,92.11,62238.66,0.0,0.8439,5e-05,11.70917]
[1780538028902,92.11,62238.66,0.0,0.8439,5e-05,11.70917]
[1780538029171,92.11,62238.66,0.0,0.8439,5e-05,11.70917]
[1780538029192,92.13,62234.32,0.0,0.84363,5e-05,11.72197]
[1780538029824,92.13,62229.38,0.0,0.84336,5e-05,11.73421]
[1780538031837,92.13,62224.55,0.0,0.8431,5e-05,11.74636]
[1780538033318,92.13,62224.55,0.0,0.8431,5e-05,11.74636]
[1780538033341,92.13,62229.13,0.0,0.84334,5e-05,11.73536]
[1780538034052,92.13,62229.13,0.0,0.84334,5e-05,11.73536]
[1780538034092,92.13,62244.75,0.0,0.84416,5e-05,11.69747]
[1780538034862,92.15,62244.44,0.0,0.8441,5e-05,11.70058]
[1780538035867,92.17,62249.81,0.0,0.84434,5e-05,11.6898]
[1780538036904,92.19,62257.26,0.0,0.84468,5e-05,11.67409]
[1780538037849,92.19,62257.26,0.0,0.84468,5e-05,11.67409]
[1780538037900,92.19,62256.05,0.0,0.84461,5e-05,11.67731]
[1780538039276,92.19,62256.05,0.0,0.84461,5e-05,11.67731]
[1780538039323,92.2,62252.19,0.0,0.8444,5e-05,11.68698]
[1780538039921,92.2,62260.44,0.0,0.84484,5e-05,11.66713]
[1780538040929,92.2,62271.34,0.0,0.84541,5e-05,11.64057]
[1780538042073,92.2,62275.36,0.0,0.84561,5e-05,11.63137]
[1780538043455,92.2,62275.36,0.0,0.84561,5e-05,11.63137]
[1780538043027,92.21,62292.79,0.0,0.84652,5e-05,11.58923]
[1780538044032,92.21,62290.01,0.0,0.84637,5e-05,11.596]
[1780538045006,92.21,62290.01,0.0,0.84637,5e-05,11.596]
[1780538045048,92.21,62314.23,0.0,0.84763,5e-05,11.53752]
[1780538045893,92.21,62314.23,0.0,0.84763,5e-05,11.53752]
[1780538046046,92.21,62320.68,0.0,0.84796,5e-05,11.52215]
[1780538048072,92.22,62280.86,0.0,0.84586,5e-05,11.61993]
[1780538048875,92.22,62280.86,0.0,0.84586,5e-05,11.61993]
[1780538049506,92.22,62280.86,0.0,0.84586,5e-05,11.61993]
[1780538049373,92.25,62287.74,0.0,0.84615,5e-05,11.60662]
[1780538050088,92.25,62276.48,0.0,0.84555,5e-05,11.63441]
[1780538051097,92.25,62271.65,0.0,0.84529,5e-05,11.6465]
[1780538052104,92.26,62279.25,0.0,0.84569,5e-05,11.62831]
[1780538053194,92.26,62279.25,0.0,0.84569,5e-05,11.62831]
[1780538053197,92.26,62303.16,0.0,0.84694,5e-05,11.57017]
[1780538054308,92.26,62303.16,0.0,0.84694,5e-05,11.57017]
[1780538054360,92.26,62305.93,0.0,0.84708,5e-05,11.5636]
[1780538055126,92.26,62290.83,0.0,0.84629,5e-05,11.60056]
[1780538056133,92.26,62282.31,0.0,0.84584,5e-05,11.62144]
[1780538057041,92.26,62282.31,0.0,0.84584,5e-05,11.62144]
[1780538057140,92.26,62284.82,0.0,0.84597,5e-05,11.61539]
[1780538059154,92.26,62281.22,0.0,0.84577,5e-05,11.62459]
[1780538062175,92.27,62277.5,0.0,0.84556,5e-05,11.63445]
[1780538063183,92.27,62280.75,0.0,0.84572,5e-05,11.62689]
[1780538065197,92.28,62284.77,0.0,0.84592,5e-05,11.61752]
[1780538069226,92.29,62276.56,0.0,0.84547,5e-05,11.63869]
[1780538072247,92.29,62270.7,0.0,0.84519,5e-05,11.64958]
[1780538073254,92.29,62261.9,0.0,0.84472,5e-05,11.67134]
[1780538074263,92.29,62253.44,0.0,0.84427,5e-05,11.69193]
[1780538075271,92.3,62241.2,0.0,0.84361,5e-05,11.72229]
[1780538076279,92.32,62234.3,0.0,0.8432,5e-05,11.74138]
[1780538077285,92.33,62241.61,0.0,0.84355,5e-05,11.72562]
[1780538078292,92.33,62237.38,0.0,0.84332,5e-05,11.73613]
[1780538079299,92.35,62230.49,0.0,0.84291,5e-05,11.75495]
[1780538080306,92.35,62234.11,0.0,0.8431,5e-05,11.74633]
[1780538083332,92.36,62228.93,0.0,0.84281,5e-05,11.7595]
[1780538084350,92.37,62221.72,0.0,0.84239,5e-05,11.77876]
[1780538084972,92.37,62221.72,0.0,0.84239,5e-05,11.77876]
[1780538085347,92.37,62214.67,0.0,0.84201,5e-05,11.79604]
[1780538087364,92.38,62224.64,0.0,0.84254,5e-05,11.77205]
[1780538088276,92.38,62224.64,0.0,0.84254,5e-05,11.77205]
[1780538088371,92.38,62244.5,0.0,0.84359,5e-05,11.72393]
[1780538089167,92.38,62244.5,0.0,0.84359,5e-05,11.72393]
[1780538089379,92.38,62253.24,0.0,0.84405,5e-05,11.70291]
[1780538090385,92.38,62253.35,0.0,0.84405,5e-05,11.7029]
[1780538091392,92.38,62249.46,0.0,0.84384,5e-05,11.71261]
[1780538092399,92.38,62246.11,0.0,0.84366,5e-05,11.72099]
[1780538093406,92.39,62241.67,0.0,0.84342,5e-05,11.732]
[1780538096443,92.39,62225.99,0.0,0.84257,5e-05,11.77072]
[1780538097019,92.39,62225.99,0.0,0.84257,5e-05,11.77072]
[1780538097184,92.39,62225.99,0.0,0.84257,5e-05,11.77072]
[1780538097449,92.39,62213.17,0.0,0.84188,5e-05,11.80202]
[1780538098243,92.39,62213.17,0.0,0.84188,5e-05,11.80202]
[1780538098456,92.39,62173.71,0.0,0.83976,5e-05,11.89801]
[1780538099463,92.4,62203.51,0.0,0.84136,5e-05,11.826]
[1780538100299,92.4,62203.51,0.0,0.84136,5e-05,11.826]
[1780538100478,92.4,62203.37,0.0,0.84135,5e-05,11.82648]
[1780538101488,92.4,62195.88,0.0,0.84094,5e-05,11.84481]
[1780538102414,92.4,62195.88,0.0,0.84094,5e-05,11.84481]
[1780538102497,92.4,62185.01,0.0,0.84035,5e-05,11.87139]
[1780538103504,92.41,62179.3,0.0,0.84001,5e-05,11.88675]
[1780538106541,92.42,62176.08,0.0,0.83983,5e-05,11.89494]
[1780538107523,92.42,62176.08,0.0,0.83983,5e-05,11.89494]
[1780538107548,92.42,62188.18,0.0,0.84048,5e-05,11.86561]
[1780538108558,92.42,62198.27,0.0,0.84103,5e-05,11.84114]
[1780538109565,92.42,62207.26,0.0,0.84151,5e-05,11.81937]
[1780538110580,92.43,62217.72,0.0,0.84205,5e-05,11.79484]
[1780538111604,92.43,62217.72,0.0,0.84205,5e-05,11.79484]
[1780538111623,92.43,62219.29,0.0,0.84213,5e-05,11.79115]
[1780538112590,92.43,62211.13,0.0,0.84169,5e-05,11.8111]
[1780538113084,92.43,62211.13,0.0,0.84169,5e-05,11.8111]
[1780538113610,92.43,62200.57,0.0,0.84112,5e-05,11.83683]
[1780538113736,92.43,62200.57,0.0,0.84112,5e-05,11.83683]
[1780538114609,92.43,62191.71,0.0,0.84065,5e-05,11.8584]
[1780538114980,92.43,62191.71,0.0,0.84065,5e-05,11.8584]
[1780538115618,92.43,62191.62,0.0,0.84064,5e-05,11.85866]
[1780538116151,92.43,62191.62,0.0,0.84064,5e-05,11.85866]
[1780538116624,92.43,62184.06,0.0,0.84023,5e-05,11.87704]
[1780538117632,92.43,62180.69,0.0,0.84005,5e-05,11.88523]
[1780538120034,92.43,62178.05,0.0,0.83991,5e-05,11.89164]
[1780538120241,92.43,62178.05,0.0,0.83991,5e-05,11.89164]
[1780538120279,92.43,62161.09,0.0,0.83899,5e-05,11.93284]
[1780538120974,92.43,62161.09,0.0,0.83899,5e-05,11.93284]
[1780538121102,92.43,62154.87,0.0,0.83865,5e-05,11.94793]
[1780538122782,92.43,62147.12,0.0,0.83823,5e-05,11.96672]
[1780538124054,92.43,62147.12,0.0,0.83823,5e-05,11.96672]
[1780538124204,92.43,62152.64,0.0,0.83853,5e-05,11.95336]
[1780538125914,92.43,62151.07,0.0,0.83844,5e-05,11.95736]
[1780538129038,92.43,62150.39,0.0,0.83841,5e-05,11.95908]
[1780538129118,92.43,62152.32,0.0,0.83851,5e-05,11.9546]
[1780538129748,92.44,62146.93,0.0,0.83821,5e-05,11.96788]
[1780538130755,92.45,62136.21,0.0,0.83759,5e-05,11.99572]
[1780538131762,92.45,62131.86,0.0,0.83738,5e-05,12.0029]
[1780538132820,92.45,62131.86,0.0,0.83738,5e-05,12.0029]
[1780538132901,92.45,62128.71,0.0,0.83721,5e-05,12.01067]
[1780538133775,92.46,62135.61,0.0,0.83758,5e-05,11.99407]
[1780538134783,92.46,62127.08,0.0,0.83711,5e-05,12.01489]
[1780538135831,92.46,62127.08,0.0,0.83711,5e-05,12.01489]
[1780538135919,92.46,62121.75,0.0,0.83682,5e-05,12.02792]
[1780538136878,92.46,62121.75,0.0,0.83682,5e-05,12.02792]
[1780538136922,92.46,62130.99,0.0,0.83732,5e-05,12.00563]
[1780538137804,92.47,62124.18,0.0,0.83692,5e-05,12.02343]
[1780538138811,92.48,62117.63,0.0,0.83654,5e-05,12.04034]
[1780538140825,92.52,62112.33,0.0,0.83616,5e-05,12.05758]
[1780538143099,92.55,62112.7,0.0,0.83611,5e-05,12.06008]
[1780538143133,92.55,62118.03,0.0,0.83638,5e-05,12.04811]
[1780538143846,92.58,62138.94,0.0,0.83745,5e-05,12.00102]
[1780538144823,92.58,62138.94,0.0,0.83745,5e-05,12.00102]
[1780538144853,92.59,62137.08,0.0,0.83734,5e-05,12.00595]
[1780538146535,92.59,62137.08,0.0,0.83734,5e-05,12.00595]
[1780538146578,92.62,62127.45,0.0,0.83673,5e-05,12.03334]
[1780538146801,92.62,62127.45,0.0,0.83673,5e-05,12.03334]
[1780538146869,92.63,62126.54,0.0,0.83666,5e-05,12.03637]
[1780538147877,92.63,62111.24,0.0,0.83582,5e-05,12.07372]
[1780538148740,92.63,62111.24,0.0,0.83582,5e-05,12.07372]
[1780538148884,92.64,62165.33,0.0,0.83875,5e-05,11.94352]
[1780538149891,92.64,62161.17,0.0,0.83852,5e-05,11.9538]
[1780538151571,92.64,62161.17,0.0,0.83852,5e-05,11.9538]
[1780538151572,92.66,62158.87,0.0,0.83836,5e-05,11.96131]
[1780538151905,92.67,62146.73,0.0,0.83766,5e-05,11.99246]
[1780538152912,92.71,62141.46,0.0,0.83729,5e-05,12.0094]
[1780538153919,92.71,62144.91,0.0,0.83747,5e-05,12.00146]
[1780538155733,92.72,62151.63,0.0,0.83782,5e-05,11.98562]
[1780538155932,92.72,62149.91,0.0,0.83772,5e-05,11.99021]
[1780538157504,92.72,62149.91,0.0,0.83772,5e-05,11.99021]
[1780538157598,92.72,62151.58,0.0,0.8378,5e-05,11.98659]
[1780538159511,92.73,62152.46,0.0,0.83784,5e-05,11.98489]
[1780538159549,92.73,62151.99,0.0,0.83781,5e-05,11.98645]
[1780538160968,92.74,62145.9,0.0,0.83746,5e-05,12.002]
[1780538161987,92.77,62139.1,0.0,0.83701,5e-05,12.02234]
[1780538162993,92.8,62123.2,0.0,0.83607,5e-05,12.06429]
[1780538165023,92.85,62126.6,0.0,0.83613,5e-05,12.0619]
[1780538166564,92.86,62135.56,0.0,0.83661,5e-05,12.0406]
[1780538167037,92.88,62129.63,0.0,0.83622,5e-05,12.05812]
[1780538168044,92.91,62121.18,0.0,0.8357,5e-05,12.08143]
[1780538169052,92.91,62126.23,0.0,0.83597,5e-05,12.06953]
[1780538170060,92.91,62144.98,0.0,0.83698,5e-05,12.02463]
[1780538171067,92.94,62145.63,0.0,0.83695,5e-05,12.02643]
[1780538172077,92.97,62140.59,0.0,0.83661,5e-05,12.04185]
[1780538174088,92.98,62137.37,0.0,0.83642,5e-05,12.05021]
[1780538175142,92.98,62140.93,0.0,0.83661,5e-05,12.04193]
[1780538176142,92.98,62130.57,0.0,0.83604,5e-05,12.06717]
[1780538177149,92.98,62123.73,0.0,0.83566,5e-05,12.0839]
[1780538179589,92.99,62119.77,0.0,0.83543,5e-05,12.09389]
[1780538181178,92.99,62116.56,0.0,0.83525,5e-05,12.10206]
[1780538182505,92.99,62116.56,0.0,0.83525,5e-05,12.10206]
[1780538182536,92.99,62117.81,0.0,0.83531,5e-05,12.09926]
[1780538187222,93.0,62121.12,0.0,0.83547,5e-05,12.09238]
[1780538192257,93.01,62130.09,0.0,0.83597,5e-05,12.06841]
[1780538193267,93.02,62137.4,0.0,0.83636,5e-05,12.05108]
[1780538195532,93.02,62140.41,0.0,0.83652,5e-05,12.04411]
[1780538195608,93.02,62151.04,0.0,0.83709,5e-05,12.01882]
[1780538196287,93.02,62165.11,0.0,0.83784,5e-05,11.98527]
[1780538197294,93.03,62171.96,0.0,0.83821,5e-05,11.96915]
[1780538198306,93.03,62125.23,0.0,0.83566,5e-05,12.08201]
[1780538198808,93.03,62125.23,0.0,0.83566,5e-05,12.08201]
[1780538199312,93.03,62174.64,0.0,0.83834,5e-05,11.96333]
[1780538200319,93.04,62178.81,0.0,0.83855,5e-05,11.9537]
[1780538201326,93.07,62172.33,0.0,0.83812,5e-05,11.97348]
[1780538203340,93.08,62172.55,0.0,0.83811,5e-05,11.97372]
[1780538205355,93.09,62164.26,0.0,0.83765,5e-05,11.99444]
[1780538207370,93.09,62170.25,0.0,0.83796,5e-05,11.98074]
[1780538208379,93.09,62180.59,0.0,0.83851,5e-05,11.95623]
[1780538209386,93.1,62185.47,0.0,0.83876,5e-05,11.9449]
[1780538212407,93.11,62189.15,0.0,0.83893,5e-05,11.93733]
[1780538215428,93.12,62182.26,0.0,0.83854,5e-05,11.95521]
[1780538216435,93.12,62171.33,0.0,0.83794,5e-05,11.98191]
[1780538217442,93.13,62166.4,0.0,0.83767,5e-05,11.99413]
[1780538219373,93.13,62163.25,0.0,0.83749,5e-05,12.00205]
[1780538219456,93.13,62151.83,0.0,0.83686,5e-05,12.02984]
[1780538220470,93.14,62132.2,0.0,0.83579,5e-05,12.0773]
[1780538221476,93.14,62139.13,0.0,0.83616,5e-05,12.06088]
[1780538222864,93.14,62139.13,0.0,0.83616,5e-05,12.06088]
[1780538222489,93.16,62160.13,0.0,0.83725,5e-05,12.01286]
[1780538223494,93.16,62172.7,0.0,0.83792,5e-05,11.98296]
[1780538224513,93.16,62182.72,0.0,0.83846,5e-05,11.95922]
[1780538225281,93.16,62182.72,0.0,0.83846,5e-05,11.95922]
[1780538225515,93.17,62198.58,0.0,0.8393,5e-05,11.92147]
[1780538226522,93.17,62217.74,0.0,0.84031,5e-05,11.87582]
[1780538226984,93.17,62217.74,0.0,0.84031,5e-05,11.87582]
[1780538227528,93.19,62221.7,0.0,0.84048,5e-05,11.86847]
[1780538228535,93.19,62217.27,0.0,0.84024,5e-05,11.87933]
[1780538229455,93.19,62217.27,0.0,0.84024,5e-05,11.87933]
[1780538229547,93.19,62215.27,0.0,0.84013,5e-05,11.8844]
[1780538230556,93.19,62231.73,0.0,0.84101,5e-05,11.84481]
[1780538231569,93.19,62235.65,0.0,0.84122,5e-05,11.83532]
[1780538232467,93.19,62235.65,0.0,0.84122,5e-05,11.83532]
[1780538232567,93.19,62221.75,0.0,0.84048,5e-05,11.86876]
[1780538233576,93.19,62207.02,0.0,0.83969,5e-05,11.90421]
[1780538234542,93.19,62207.02,0.0,0.83969,5e-05,11.90421]
[1780538234583,93.2,62208.11,0.0,0.83974,5e-05,11.90186]
[1780538235590,93.2,62203.98,0.0,0.83951,5e-05,11.91216]
[1780538237632,93.2,62207.64,0.0,0.8397,5e-05,11.90397]
[1780538238629,93.21,62229.39,0.0,0.84085,5e-05,11.8519]
[1780538239075,93.21,62229.39,0.0,0.84085,5e-05,11.8519]
[1780538239636,93.21,62246.38,0.0,0.84175,5e-05,11.81127]
[1780538240643,93.21,62247.57,0.0,0.84181,5e-05,11.80835]
[1780538241665,93.21,62245.1,0.0,0.84168,5e-05,11.81429]
[1780538242311,93.21,62245.1,0.0,0.84168,5e-05,11.81429]
[1780538242666,93.21,62249.74,0.0,0.84193,5e-05,11.80313]
[1780538243673,93.21,62256.19,0.0,0.84227,5e-05,11.7876]
[1780538244244,93.21,62256.19,0.0,0.84227,5e-05,11.7876]
[1780538244680,93.21,62267.23,0.0,0.84285,5e-05,11.76104]
[1780538245687,93.21,62285.57,0.0,0.84382,5e-05,11.71693]
[1780538246700,93.21,62290.12,0.0,0.84405,5e-05,11.70605]
[1780538247158,93.21,62290.12,0.0,0.84405,5e-05,11.70605]
[1780538247707,93.21,62290.86,0.0,0.84409,5e-05,11.7044]
[1780538248728,93.21,62282.75,0.0,0.84366,5e-05,11.72408]
[1780538249733,93.21,62264.33,0.0,0.84269,5e-05,11.76857]
[1780538250072,93.21,62264.33,0.0,0.84269,5e-05,11.76857]
[1780538250761,93.21,62264.33,0.0,0.84269,5e-05,11.76857]
[1780538250794,93.21,62263.5,0.0,0.84264,5e-05,11.77069]
[1780538251760,93.21,62265.09,0.0,0.84276,5e-05,11.76341]
[1780538252763,93.21,62243.88,0.0,0.84164,5e-05,11.81451]
[1780538253787,93.21,62243.88,0.0,0.84164,5e-05,11.81451]
[1780538253882,93.22,62236.83,0.0,0.84126,5e-05,11.83153]
[1780538254778,93.22,62232.37,0.0,0.84102,5e-05,11.84226]
[1780538255744,93.22,62232.37,0.0,0.84102,5e-05,11.84226]
[1780538255786,93.22,62227.99,0.0,0.84079,5e-05,11.85276]
[1780538256793,93.22,62219.72,0.0,0.84035,5e-05,11.87285]
[1780538257800,93.22,62213.47,0.0,0.84001,5e-05,11.88788]
[1780538258807,93.22,62200.69,0.0,0.83932,5e-05,11.91882]
[1780538259814,93.22,62191.6,0.0,0.83883,5e-05,11.94086]
[1780538260821,93.23,62182.2,0.0,0.83831,5e-05,11.96429]
[1780538261829,93.23,62171.23,0.0,0.83771,5e-05,11.99102]
[1780538262835,93.26,62168.14,0.0,0.83748,5e-05,12.00173]
[1780538267740,93.27,62170.7,0.0,0.83759,5e-05,11.99686]
[1780538267870,93.27,62169.6,0.0,0.83752,5e-05,11.99982]
[1780538269884,93.28,62165.31,0.0,0.83728,5e-05,12.01074]
[1780538270891,93.3,62161.73,0.0,0.83702,5e-05,12.02233]
[1780538272905,93.35,62167.6,0.0,0.83722,5e-05,12.01374]
[1780538273912,93.38,62173.34,0.0,0.83747,5e-05,12.00289]
[1780538274919,93.4,62178.18,0.0,0.83767,5e-05,11.99435]
[1780538275926,93.43,62181.52,0.0,0.83778,5e-05,11.98951]
[1780538276935,93.43,62188.6,0.0,0.83816,5e-05,11.97287]
[1780538277941,93.46,62200.27,0.0,0.83871,5e-05,11.94839]
[1780538278983,93.47,62207.7,0.0,0.8391,5e-05,11.93097]
[1780538279965,93.47,62216.06,0.0,0.83955,5e-05,11.91105]
[1780538280982,93.48,62216.91,0.0,0.83956,5e-05,11.91047]
[1780538281987,93.49,62224.38,0.0,0.83993,5e-05,11.89402]
[1780538283073,93.49,62229.92,0.0,0.84022,5e-05,11.88074]
[1780538284016,93.5,62231.06,0.0,0.84028,5e-05,11.87837]
[1780538285598,93.5,62231.06,0.0,0.84028,5e-05,11.87837]
[1780538285723,93.5,62231.06,0.0,0.84028,5e-05,11.87837]
[1780538285763,93.5,62228.22,0.0,0.84012,5e-05,11.88537]
[1780538286036,93.5,62210.51,0.0,0.83917,5e-05,11.92799]
[1780538287044,93.5,62213.81,0.0,0.83934,5e-05,11.92049]
[1780538288060,93.51,62223.69,0.0,0.83986,5e-05,11.89724]
[1780538289147,93.51,62223.69,0.0,0.83986,5e-05,11.89724]
[1780538289201,93.51,62223.69,0.0,0.83986,5e-05,11.89724]
[1780538289481,93.51,62223.69,0.0,0.83986,5e-05,11.89724]
[1780538289525,93.55,62216.11,0.0,0.83936,5e-05,11.91988]
[1780538292080,93.56,62208.27,0.0,0.8389,5e-05,11.9408]
[1780538293087,93.57,62210.96,0.0,0.83904,5e-05,11.93446]
[1780538295101,93.58,62207.22,0.0,0.83882,5e-05,11.94463]
[1780538296108,93.58,62197.69,0.0,0.8383,5e-05,11.96753]
[1780538297115,93.58,62190.55,0.0,0.83791,5e-05,11.98496]
[1780538298123,93.61,62126.65,0.0,0.83439,5e-05,12.14083]
[1780538299128,93.62,62162.99,0.0,0.83634,5e-05,12.05504]
[1780538300139,93.64,62163.52,0.0,0.83633,5e-05,12.05597]
[1780538302151,93.67,62171.1,0.0,0.83664,5e-05,12.04225]
[1780538305486,93.7,62170.94,0.0,0.83658,5e-05,12.04524]
[1780538305487,93.7,62175.45,0.0,0.83682,5e-05,12.03471]
[1780538306182,93.7,62186.29,0.0,0.8374,5e-05,12.00907]
[1780538307189,93.7,62184.07,0.0,0.83727,5e-05,12.01465]
[1780538308201,93.71,62180.09,0.0,0.83705,5e-05,12.02444]
[1780538309733,93.71,62180.09,0.0,0.83705,5e-05,12.02444]
[1780538309836,93.71,62173.53,0.0,0.83669,5e-05,12.04036]
[1780538310215,93.73,62162.34,0.0,0.83604,5e-05,12.06944]
[1780538312890,93.73,62166.18,0.0,0.83628,5e-05,12.05676]
[1780538313236,93.77,62161.81,0.0,0.83596,5e-05,12.07139]
[1780538315251,93.77,62162.68,0.0,0.836,5e-05,12.06931]
[1780538319278,93.81,62168.7,0.0,0.83623,5e-05,12.05949]
[1780538320285,93.81,62173.02,0.0,0.83646,5e-05,12.04939]
[1780538323306,93.81,62165.84,0.0,0.83606,5e-05,12.06717]
[1780538324313,93.81,62155.4,0.0,0.83549,5e-05,12.09225]
[1780538325320,93.83,62153.23,0.0,0.83534,5e-05,12.099]
[1780538326327,93.83,62158.04,0.0,0.8356,5e-05,12.08769]
[1780538327337,93.83,62147.4,0.0,0.83502,5e-05,12.11321]
[1780538328839,93.84,62130.81,0.0,0.83409,5e-05,12.154]
[1780538329489,93.85,62123.71,0.0,0.83369,5e-05,12.17161]
[1780538331227,93.85,62121.23,0.0,0.83355,5e-05,12.17797]
[1780538331366,93.86,62124.36,0.0,0.83371,5e-05,12.17089]
[1780538333383,93.86,62112.57,0.0,0.83305,5e-05,12.19986]
[1780538334708,93.86,62112.57,0.0,0.83305,5e-05,12.19986]
[1780538334810,93.89,62093.5,0.0,0.83194,5e-05,12.24805]
[1780538335417,93.89,62082.69,0.0,0.83134,6e-05,12.27394]
[1780538336979,93.89,62082.69,0.0,0.83134,6e-05,12.27394]
[1780538337046,93.91,62083.72,0.0,0.83136,5e-05,12.27351]
[1780538340469,93.94,62090.08,0.0,0.83162,5e-05,12.26223]
[1780538341312,93.94,62090.08,0.0,0.83162,5e-05,12.26223]
[1780538341473,93.95,62108.13,0.0,0.83261,5e-05,12.21956]
[1780538342479,93.95,62131.2,0.0,0.83387,5e-05,12.16471]
[1780538343514,93.95,62151.73,0.0,0.83497,5e-05,12.11641]
[1780538345048,93.95,62151.73,0.0,0.83497,5e-05,12.11641]
[1780538344506,93.95,62180.1,0.0,0.8365,5e-05,12.04901]
[1780538345511,93.97,62193.68,0.0,0.83718,5e-05,12.01884]
[1780538346519,93.99,62216.61,0.0,0.83836,5e-05,11.96682]
[1780538347688,93.99,62216.61,0.0,0.83836,5e-05,11.96682]
[1780538347766,94.02,62217.38,0.0,0.83833,5e-05,11.9683]
[1780538348532,94.05,62158.38,0.0,0.83509,5e-05,12.11187]
[1780538349822,94.05,62158.38,0.0,0.83509,5e-05,12.11187]
[1780538349864,94.04,62147.25,0.0,0.83452,5e-05,12.13677]
[1780538350547,94.04,62137.74,0.0,0.83399,5e-05,12.16029]
[1780538351554,94.05,62130.24,0.0,0.83357,5e-05,12.17873]
[1780538352561,94.05,62134.27,0.0,0.83378,5e-05,12.16958]
[1780538353360,94.05,62134.27,0.0,0.83378,5e-05,12.16958]
[1780538353570,94.06,62139.13,0.0,0.83403,5e-05,12.15862]
[1780538354575,94.06,62142.87,0.0,0.83423,5e-05,12.14982]
[1780538355511,94.06,62142.87,0.0,0.83423,5e-05,12.14982]
[1780538355582,94.06,62147.45,0.0,0.83448,5e-05,12.13903]
[1780538357596,94.06,62145.82,0.0,0.83438,5e-05,12.14314]
[1780538358603,94.06,62139.59,0.0,0.83404,5e-05,12.15805]
[1780538359612,94.06,62143.43,0.0,0.83425,5e-05,12.14903]
[1780538360618,94.06,62147.06,0.0,0.83445,5e-05,12.14029]
[1780538362634,94.09,62137.65,0.0,0.83389,5e-05,12.16512]
[1780538363247,94.09,62137.65,0.0,0.83389,5e-05,12.16512]
[1780538363640,94.09,62120.66,0.0,0.83294,5e-05,12.20637]
[1780538364647,94.09,62114.61,0.0,0.83261,5e-05,12.22076]
[1780538365660,94.09,62110.14,0.0,0.83237,5e-05,12.23138]
[1780538367168,94.1,62110.56,0.0,0.83239,5e-05,12.2304]
[1780538367668,94.1,62105.42,0.0,0.83211,5e-05,12.2426]
[1780538368674,94.1,62095.55,0.0,0.83157,5e-05,12.26599]
[1780538369682,94.09,62092.63,0.0,0.83141,5e-05,12.27259]
[1780538370689,94.09,62089.39,0.0,0.83124,5e-05,12.27987]
[1780538374718,94.08,62096.63,0.0,0.8317,5e-05,12.25815]
[1780538375726,94.08,62080.63,0.0,0.83082,6e-05,12.29606]
[1780538376733,94.08,62073.74,0.0,0.83044,6e-05,12.3126]
[1780538379775,94.07,62077.83,0.0,0.83068,6e-05,12.30196]
[1780538380783,94.07,62085.88,0.0,0.83113,5e-05,12.28282]
[1780538381790,94.07,62090.07,0.0,0.83136,5e-05,12.27283]
[1780538382798,94.07,62091.23,0.0,0.83142,5e-05,12.27005]
[1780538385819,94.07,62095.54,0.0,0.83166,5e-05,12.25968]
[1780538388841,94.07,62088.42,0.0,0.83127,5e-05,12.27669]
[1780538390854,94.07,62083.46,0.0,0.831,5e-05,12.28844]
[1780538392869,94.07,62086.67,0.0,0.83118,5e-05,12.28063]
[1780538394883,94.07,62080.56,0.0,0.83084,6e-05,12.29496]
[1780538397904,94.06,62093.72,0.0,0.83157,5e-05,12.26337]
[1780538398911,94.06,62099.15,0.0,0.83188,5e-05,12.25034]
[1780538399919,94.06,62102.03,0.0,0.83203,5e-05,12.24369]
[1780538401071,94.07,62113.74,0.0,0.83266,5e-05,12.21628]
[1780538401749,94.07,62113.74,0.0,0.83266,5e-05,12.21628]
[1780538402114,94.07,62124.59,0.0,0.83325,5e-05,12.19054]
[1780538403101,94.07,62136.0,0.0,0.83387,5e-05,12.16345]
[1780538404122,94.07,62142.74,0.0,0.83423,5e-05,12.14791]
[1780538405361,94.07,62142.74,0.0,0.83423,5e-05,12.14791]
[1780538405131,94.07,62139.25,0.0,0.83403,5e-05,12.15655]
[1780538406133,94.07,62123.1,0.0,0.83316,5e-05,12.19488]
[1780538407140,94.08,62102.42,0.0,0.83202,5e-05,12.24411]
[1780538407332,94.08,62102.42,0.0,0.83202,5e-05,12.24411]
[1780538408153,94.08,62090.23,0.0,0.83135,5e-05,12.27318]
[1780538408445,94.08,62090.23,0.0,0.83135,5e-05,12.27318]
[1780538409159,94.08,62082.04,0.0,0.8309,5e-05,12.29275]
[1780538409961,94.08,62082.04,0.0,0.8309,5e-05,12.29275]
[1780538410166,94.08,62078.41,0.0,0.83069,6e-05,12.30162]
[1780538412183,94.09,62082.65,0.0,0.83091,5e-05,12.29209]
[1780538413191,94.09,62088.74,0.0,0.83125,5e-05,12.27765]
[1780538414197,94.09,62103.66,0.0,0.83207,5e-05,12.2423]
[1780538415204,94.09,62118.67,0.0,0.83289,5e-05,12.2067]
[1780538416211,94.09,62117.58,0.0,0.83283,5e-05,12.20935]
[1780538417218,94.09,62109.93,0.0,0.8324,5e-05,12.22771]
[1780538419234,94.09,62115.96,0.0,0.83273,5e-05,12.21358]
[1780538420244,94.09,62122.13,0.0,0.83306,5e-05,12.19904]
[1780538421254,94.09,62142.55,0.0,0.83417,5e-05,12.15058]
[1780538422264,94.09,62146.91,0.0,0.8344,5e-05,12.14055]
[1780538423283,94.1,62138.76,0.0,0.83396,5e-05,12.16011]
[1780538423841,94.1,62138.76,0.0,0.83396,5e-05,12.16011]
[1780538423914,94.1,62138.76,0.0,0.83396,5e-05,12.16011]
[1780538424279,94.1,62127.64,0.0,0.83335,5e-05,12.18668]
[1780538425289,94.1,62119.85,0.0,0.83292,5e-05,12.2053]
[1780538425715,94.1,62119.85,0.0,0.83292,5e-05,12.2053]
[1780538426305,94.1,62119.85,0.0,0.83292,5e-05,12.2053]
[1780538426296,94.1,62118.99,0.0,0.83287,5e-05,12.20746]
[1780538427724,94.1,62121.99,0.0,0.83303,5e-05,12.20045]
[1780538428313,94.1,62119.68,0.0,0.8329,5e-05,12.20606]
[1780538430328,94.1,62116.32,0.0,0.83272,5e-05,12.21426]
[1780538431430,94.11,62102.32,0.0,0.83198,5e-05,12.24406]
[1780538432341,94.11,62098.71,0.0,0.83178,5e-05,12.25268]
[1780538433348,94.11,62111.55,0.0,0.83248,5e-05,12.2223]
[1780538434355,94.11,62116.25,0.0,0.83274,5e-05,12.21125]
[1780538437376,94.11,62106.96,0.0,0.83222,5e-05,12.23364]
[1780538438474,94.11,62106.96,0.0,0.83222,5e-05,12.23364]
[1780538438577,94.11,62090.5,0.0,0.83132,5e-05,12.27273]
[1780538439393,94.11,62080.02,0.0,0.83074,6e-05,12.29787]
[1780538440400,94.12,62079.64,0.0,0.83071,6e-05,12.29904]
[1780538441833,94.12,62079.64,0.0,0.83071,6e-05,12.29904]
[1780538441846,94.12,62087.92,0.0,0.83117,5e-05,12.27943]
[1780538442414,94.12,62106.02,0.0,0.83216,5e-05,12.23656]
[1780538443750,94.12,62106.02,0.0,0.83216,5e-05,12.23656]
[1780538443852,94.12,62105.76,0.0,0.83214,5e-05,12.23726]
[1780538444428,94.12,62098.87,0.0,0.83176,5e-05,12.25367]
[1780538445997,94.12,62098.87,0.0,0.83176,5e-05,12.25367]
[1780538446101,94.12,62096.0,0.0,0.8316,5e-05,12.26058]
[1780538446442,94.12,62089.14,0.0,0.83123,5e-05,12.27684]
[1780538447748,94.12,62089.14,0.0,0.83123,5e-05,12.27684]
[1780538447798,94.12,62089.84,0.0,0.83127,5e-05,12.2752]
[1780538448456,94.12,62094.71,0.0,0.83153,5e-05,12.2637]
[1780538449784,94.12,62094.71,0.0,0.83153,5e-05,12.2637]
[1780538449874,94.12,62091.55,0.0,0.83136,5e-05,12.27123]
[1780538450482,94.12,62086.05,0.0,0.83105,5e-05,12.2843]
[1780538452503,94.12,62079.82,0.0,0.83071,6e-05,12.29908]
[1780538453779,94.15,62066.9,0.0,0.82994,6e-05,12.33241]
[1780538454951,94.17,62099.05,0.0,0.83166,5e-05,12.25859]
[1780538455517,94.2,62100.3,0.0,0.83166,5e-05,12.25886]
[1780538457530,94.25,62090.01,0.0,0.83096,5e-05,12.2894]
[1780538458538,94.28,62087.54,0.0,0.83077,5e-05,12.29785]
[1780538459545,94.3,62091.65,0.0,0.83094,5e-05,12.29059]
[1780538461559,94.3,62087.36,0.0,0.8307,5e-05,12.30122]
[1780538462566,94.32,62082.73,0.0,0.83039,5e-05,12.31444]
[1780538463597,94.32,62060.29,0.0,0.82915,6e-05,12.36762]
[1780538464462,94.32,62060.29,0.0,0.82915,6e-05,12.36762]
[1780538464600,94.33,62009.66,0.0,0.82634,6e-05,12.48709]
[1780538466148,94.33,62009.66,0.0,0.82634,6e-05,12.48709]
[1780538466193,94.33,61978.76,0.0,0.8246,6e-05,12.56018]
[1780538466630,94.33,61986.85,0.0,0.82505,6e-05,12.54116]
[1780538468634,94.33,61986.44,0.0,0.82503,6e-05,12.54227]
[1780538469273,94.33,61986.44,0.0,0.82503,6e-05,12.54227]
[1780538469280,94.37,61992.67,0.0,0.82529,6e-05,12.53168]
[1780538469650,94.37,61979.68,0.0,0.82456,6e-05,12.56221]
[1780538470657,94.38,61978.75,0.0,0.82448,6e-05,12.56541]
[1780538471714,94.38,61978.75,0.0,0.82448,6e-05,12.56541]
[1780538471815,94.38,61976.28,0.0,0.82434,6e-05,12.57131]
[1780538472673,94.38,61959.15,0.0,0.82337,6e-05,12.61161]
[1780538473627,94.38,61959.15,0.0,0.82337,6e-05,12.61161]
[1780538474438,94.41,61931.5,0.0,0.82175,6e-05,12.67917]
[1780538475301,94.41,61931.5,0.0,0.82175,6e-05,12.67917]
[1780538475361,94.41,61925.42,0.0,0.82139,6e-05,12.69373]
[1780538475699,94.41,61925.42,0.0,0.82139,6e-05,12.69373]
[1780538475708,94.41,61927.15,0.0,0.82149,6e-05,12.68968]
[1780538476759,94.41,61927.15,0.0,0.82149,6e-05,12.68968]
[1780538477081,94.41,61927.15,0.0,0.82149,6e-05,12.68968]
[1780538477267,94.42,61914.65,0.0,0.82074,6e-05,12.7205]
[1780538477861,94.42,61914.65,0.0,0.82074,6e-05,12.7205]
[1780538478130,94.42,61953.28,0.0,0.82294,6e-05,12.63002]
[1780538479921,94.42,61953.28,0.0,0.82294,6e-05,12.63002]
[1780538479180,94.44,61962.94,0.0,0.82344,6e-05,12.60927]
[1780538480188,94.44,61982.64,0.0,0.82455,6e-05,12.56305]
[1780538481093,94.44,61982.64,0.0,0.82455,6e-05,12.56305]
[1780538481348,94.44,61982.64,0.0,0.82455,6e-05,12.56305]
[1780538481437,94.44,61973.17,0.0,0.82402,6e-05,12.58504]
[1780538482202,94.44,61990.35,0.0,0.82499,6e-05,12.54477]
[1780538483202,94.44,61975.84,0.0,0.82418,6e-05,12.57871]
[1780538483449,94.44,61975.84,0.0,0.82418,6e-05,12.57871]
[1780538484215,94.44,61960.64,0.0,0.82332,6e-05,12.61446]
[1780538485221,94.44,61973.91,0.0,0.82406,6e-05,12.58337]
[1780538486142,94.44,61973.91,0.0,0.82406,6e-05,12.58337]
[1780538486228,94.44,61993.01,0.0,0.82514,6e-05,12.53851]
[1780538487235,94.44,61975.12,0.0,0.82413,6e-05,12.58055]
[1780538487987,94.44,61975.12,0.0,0.82413,6e-05,12.58055]
[1780538488242,94.44,61970.06,0.0,0.82384,6e-05,12.59251]
[1780538489251,94.44,61978.83,0.0,0.82434,6e-05,12.57196]
[1780538490180,94.44,61978.83,0.0,0.82434,6e-05,12.57196]
[1780538490895,94.44,61981.3,0.0,0.82448,6e-05,12.56618]
[1780538491264,94.45,61969.19,0.0,0.82382,6e-05,12.59153]
[1780538492542,94.45,61971.77,0.0,0.82395,6e-05,12.58595]
[1780538493278,94.45,61981.2,0.0,0.82448,6e-05,12.56393]
[1780538494284,94.45,61994.73,0.0,0.82524,6e-05,12.53234]
[1780538495292,94.46,61993.5,0.0,0.82514,6e-05,12.53645]
[1780538496299,94.48,61987.59,0.0,0.82477,6e-05,12.55195]
[1780538497306,94.49,61991.6,0.0,0.82497,6e-05,12.54407]
[1780538497804,94.49,61991.6,0.0,0.82497,6e-05,12.54407]
[1780538498316,94.5,61929.64,0.0,0.82146,6e-05,12.6898]
[1780538499324,94.5,61952.58,0.0,0.82274,6e-05,12.63675]
[1780538500362,94.5,61968.42,0.0,0.82365,6e-05,12.59911]
[1780538501368,94.5,61976.02,0.0,0.82408,6e-05,12.58129]
[1780538501793,94.5,61976.02,0.0,0.82408,6e-05,12.58129]
[1780538502398,94.5,61972.93,0.0,0.8239,6e-05,12.58849]
[1780538504415,94.5,61949.63,0.0,0.82258,6e-05,12.64332]
[1780538505050,94.5,61949.63,0.0,0.82258,6e-05,12.64332]
[1780538505431,94.5,61927.94,0.0,0.82135,6e-05,12.69408]
[1780538506441,94.51,61917.19,0.0,0.82072,6e-05,12.72004]
[1780538507444,94.51,61911.55,0.0,0.8204,6e-05,12.73338]
[1780538508451,94.51,61903.16,0.0,0.81991,6e-05,12.75331]
[1780538509277,94.51,61903.16,0.0,0.81991,6e-05,12.75331]
[1780538509458,94.57,61905.04,0.0,0.81988,6e-05,12.75488]
[1780538510491,94.6,61912.79,0.0,0.82026,6e-05,12.73962]
[1780538510660,94.6,61912.79,0.0,0.82026,6e-05,12.73962]
[1780538511498,94.63,61908.87,0.0,0.81997,6e-05,12.75179]
[1780538512505,94.66,61903.45,0.0,0.8196,6e-05,12.76725]
[1780538513512,94.68,61898.53,0.0,0.81926,6e-05,12.78131]
[1780538514526,94.68,61898.53,0.0,0.81926,6e-05,12.78131]
[1780538515527,94.73,61892.22,0.0,0.81879,6e-05,12.80071]
[1780538518558,94.78,61891.37,0.0,0.81861,6e-05,12.80872]
[1780538519606,94.8,61885.99,0.0,0.81825,6e-05,12.82315]
[1780538521159,94.8,61885.99,0.0,0.81825,6e-05,12.82315]
[1780538521229,94.82,61877.82,0.0,0.81775,6e-05,12.84384]
[1780538523284,94.82,61878.32,0.0,0.81777,6e-05,12.84283]
[1780538523340,94.84,61866.38,0.0,0.81705,6e-05,12.87198]
[1780538523599,94.84,61861.7,0.0,0.81678,6e-05,12.88283]
[1780538524605,94.85,61852.7,0.0,0.81624,6e-05,12.90472]
[1780538526004,94.85,61852.7,0.0,0.81624,6e-05,12.90472]
[1780538526036,94.88,61856.7,0.0,0.81639,6e-05,12.89921]
[1780538526621,94.89,61843.38,0.0,0.8156,6e-05,12.9307]
[1780538527627,94.89,61850.86,0.0,0.81603,6e-05,12.91358]
[1780538528726,94.89,61850.86,0.0,0.81603,6e-05,12.91358]
[1780538529478,94.89,61850.86,0.0,0.81603,6e-05,12.91358]
[1780538529497,94.89,61868.39,0.0,0.81704,6e-05,12.87302]
[1780538529643,94.89,61862.65,0.0,0.81671,6e-05,12.88641]
[1780538530650,94.89,61855.12,0.0,0.81627,6e-05,12.90386]
[1780538531659,94.9,61837.04,0.0,0.81521,6e-05,12.94629]
[1780538532823,94.9,61837.04,0.0,0.81521,6e-05,12.94629]
[1780538533586,94.9,61837.04,0.0,0.81521,6e-05,12.94629]
[1780538532879,94.9,61829.87,0.0,0.81479,6e-05,12.96309]
[1780538533680,94.92,61817.29,0.0,0.81402,6e-05,12.99415]
[1780538534681,94.92,61817.83,0.0,0.81404,6e-05,12.99305]
[1780538536010,94.92,61817.83,0.0,0.81404,6e-05,12.99305]
[1780538536100,94.92,61810.65,0.0,0.81362,6e-05,13.00978]
[1780538537033,94.92,61810.65,0.0,0.81362,6e-05,13.00978]
[1780538537133,94.93,61811.21,0.0,0.81365,6e-05,13.00886]
[1780538537783,94.93,61811.21,0.0,0.81365,6e-05,13.00886]
[1780538537790,94.93,61804.8,0.0,0.81326,6e-05,13.02402]
[1780538538721,94.97,61808.97,0.0,0.81343,6e-05,13.01784]
[1780538539724,94.97,61815.38,0.0,0.81379,6e-05,13.00341]
[1780538541241,94.97,61815.38,0.0,0.81379,6e-05,13.00341]
[1780538541259,94.97,61809.34,0.0,0.81343,6e-05,13.01771]
[1780538541740,94.98,61802.51,0.0,0.81303,6e-05,13.03381]
[1780538542754,95.01,61788.04,0.0,0.81211,6e-05,13.07035]
[1780538543940,95.01,61788.04,0.0,0.81211,6e-05,13.07035]
[1780538544025,95.04,61759.96,0.0,0.8104,6e-05,13.13756]
[1780538544777,95.05,61761.8,0.0,0.81046,6e-05,13.1351]
[1780538545789,95.06,61782.23,0.0,0.81166,6e-05,13.08837]
[1780538546795,95.08,61794.69,0.0,0.81233,6e-05,13.06214]
[1780538547802,95.11,61763.89,0.0,0.81046,6e-05,13.13559]
[1780538548809,95.13,61767.84,0.0,0.81065,6e-05,13.12826]
[1780538550515,95.13,61767.84,0.0,0.81065,6e-05,13.12826]
[1780538550526,95.13,61756.39,0.0,0.80998,6e-05,13.15469]
[1780538550829,95.14,61749.76,0.0,0.80955,6e-05,13.17132]
[1780538551720,95.14,61749.76,0.0,0.80955,6e-05,13.17132]
[1780538551835,95.14,61786.06,0.0,0.81171,6e-05,13.08474]
[1780538552842,95.17,61787.34,0.0,0.81173,6e-05,13.08415]
[1780538553763,95.17,61787.34,0.0,0.81173,6e-05,13.08415]
[1780538554625,95.17,61787.34,0.0,0.81173,6e-05,13.08415]
[1780538553849,95.19,61789.99,0.0,0.81183,6e-05,13.08038]
[1780538554856,95.19,61777.85,0.0,0.81112,6e-05,13.10824]
[1780538555867,95.22,61768.36,0.0,0.81051,6e-05,13.13233]
[1780538556890,95.25,61758.0,0.0,0.80982,6e-05,13.15956]
[1780538557778,95.25,61758.0,0.0,0.80982,6e-05,13.15956]
[1780538558139,95.25,61758.0,0.0,0.80982,6e-05,13.15956]
[1780538558189,95.26,61773.26,0.0,0.81069,6e-05,13.12589]
[1780538558893,95.28,61766.86,0.0,0.81027,6e-05,13.14224]
[1780538559901,95.3,61770.35,0.0,0.81044,6e-05,13.13573]
[1780538560911,95.3,61781.79,0.0,0.81111,6e-05,13.1097]
[1780538561746,95.3,61781.79,0.0,0.81111,6e-05,13.1097]
[1780538562390,95.3,61781.79,0.0,0.81111,6e-05,13.1097]
[1780538562426,95.32,61794.57,0.0,0.81181,6e-05,13.08232]
[1780538562924,95.34,61777.62,0.0,0.81077,6e-05,13.12338]
[1780538563940,95.36,61766.65,0.0,0.81009,6e-05,13.15013]
[1780538564947,95.41,61759.86,0.0,0.80957,6e-05,13.1705]
[1780538566009,95.41,61759.86,0.0,0.80957,6e-05,13.1705]
[1780538566630,95.41,61759.86,0.0,0.80957,6e-05,13.1705]
[1780538566966,95.47,61765.32,0.0,0.80976,6e-05,13.16378]
[1780538567973,95.52,61747.89,0.0,0.80862,6e-05,13.20831]
[1780538568980,95.54,61750.38,0.0,0.80871,6e-05,13.2052]
[1780538569740,95.54,61750.38,0.0,0.80871,6e-05,13.2052]
[1780538569952,95.54,61750.38,0.0,0.80871,6e-05,13.2052]
[1780538569989,95.54,61757.12,0.0,0.8091,6e-05,13.18989]
[1780538571001,95.54,61783.34,0.0,0.81064,6e-05,13.13017]
[1780538572013,95.55,61778.31,0.0,0.81034,6e-05,13.1418]
[1780538573015,95.55,61749.17,0.0,0.80863,6e-05,13.20833]
[1780538573775,95.55,61749.17,0.0,0.80863,6e-05,13.20833]
[1780538573921,95.55,61749.17,0.0,0.80863,6e-05,13.20833]
[1780538574022,95.55,61753.72,0.0,0.80889,6e-05,13.19836]
[1780538576039,95.55,61761.19,0.0,0.80932,6e-05,13.18145]
[1780538577050,95.55,61771.12,0.0,0.8099,6e-05,13.1589]
[1780538577778,95.55,61771.12,0.0,0.8099,6e-05,13.1589]
[1780538578032,95.55,61771.12,0.0,0.8099,6e-05,13.1589]
[1780538578053,95.55,61762.68,0.0,0.80941,6e-05,13.17824]
[1780538579061,95.56,61764.45,0.0,0.80951,6e-05,13.17429]
[1780538580068,95.56,61759.31,0.0,0.8092,6e-05,13.18608]
[1780538581075,95.56,61742.52,0.0,0.8082,6e-05,13.22498]
[1780538581991,95.56,61742.52,0.0,0.8082,6e-05,13.22498]
[1780538582807,95.56,61742.52,0.0,0.8082,6e-05,13.22498]
[1780538582143,95.59,61728.54,0.0,0.80732,6e-05,13.25912]
[1780538583104,95.59,61708.29,0.0,0.80612,6e-05,13.30506]
[1780538584111,95.66,61711.41,0.0,0.80613,6e-05,13.30526]
[1780538586256,95.7,61711.73,0.0,0.80607,6e-05,13.30785]
[1780538586284,95.73,61693.44,0.0,0.80491,6e-05,13.35246]
[1780538587129,95.73,61693.44,0.0,0.80491,6e-05,13.35246]
[1780538587135,95.76,61668.94,0.0,0.80338,6e-05,13.41034]
[1780538588157,95.78,61648.59,0.0,0.80212,6e-05,13.45794]
[1780538589186,95.78,61648.59,0.0,0.80212,6e-05,13.45794]
[1780538589276,95.78,61630.84,0.0,0.80104,6e-05,13.49813]
[1780538590362,95.78,61630.84,0.0,0.80104,6e-05,13.49813]
[1780538590701,95.79,61608.89,0.0,0.79971,6e-05,13.5476]
[1780538591347,95.79,61608.89,0.0,0.79971,6e-05,13.5476]
[1780538591358,95.79,61597.65,0.0,0.79903,6e-05,13.57295]
[1780538592257,95.79,61596.68,0.0,0.79896,6e-05,13.57529]
[1780538594300,95.79,61599.08,0.0,0.7991,6e-05,13.57009]
[1780538594333,95.8,61601.27,0.0,0.79923,6e-05,13.56536]
[1780538594731,95.8,61601.27,0.0,0.79923,6e-05,13.56536]
[1780538595283,95.8,61602.62,0.0,0.79931,6e-05,13.56252]
[1780538596290,95.8,61612.51,0.0,0.7999,6e-05,13.54076]
[1780538597297,95.81,61616.78,0.0,0.80014,6e-05,13.53186]
[1780538597977,95.81,61616.78,0.0,0.80014,6e-05,13.53186]
[1780538598486,95.81,61616.78,0.0,0.80014,6e-05,13.53186]
[1780538598576,95.81,61577.43,0.0,0.79775,6e-05,13.6201]
[1780538599311,95.8,61620.58,0.0,0.80038,6e-05,13.52277]
[1780538600318,95.8,61606.26,0.0,0.79952,6e-05,13.55494]
[1780538601325,95.81,61578.29,0.0,0.79781,6e-05,13.61795]
[1780538602096,95.81,61578.29,0.0,0.79781,6e-05,13.61795]
[1780538602343,95.81,61563.13,0.0,0.79688,6e-05,13.65192]
[1780538603739,95.81,61563.13,0.0,0.79688,6e-05,13.65192]
[1780538603339,95.81,61564.68,0.0,0.79697,6e-05,13.64858]
[1780538604346,95.82,61553.6,0.0,0.79629,6e-05,13.67354]
[1780538605353,95.82,61541.8,0.0,0.79555,6e-05,13.70017]
[1780538606480,95.82,61541.8,0.0,0.79555,6e-05,13.70017]
[1780538606520,95.82,61530.54,0.0,0.79486,6e-05,13.72538]
[1780538607371,95.84,61519.98,0.0,0.79416,6e-05,13.75055]
[1780538608277,95.84,61519.98,0.0,0.79416,6e-05,13.75055]
[1780538608379,95.88,61517.16,0.0,0.79391,6e-05,13.76007]
[1780538610693,95.89,61522.95,0.0,0.79423,6e-05,13.74851]
[1780538610401,95.91,61530.25,0.0,0.79465,6e-05,13.73372]
[1780538611560,95.91,61530.25,0.0,0.79465,6e-05,13.73372]
[1780538611648,95.93,61574.45,0.0,0.79734,6e-05,13.6337]
[1780538612406,95.96,61606.83,0.0,0.79924,6e-05,13.56435]
[1780538613417,95.96,61618.82,0.0,0.79996,6e-05,13.53756]
[1780538614623,95.96,61618.82,0.0,0.79996,6e-05,13.53756]
[1780538614731,95.98,61630.27,0.0,0.80061,6e-05,13.5137]
[1780538614971,95.98,61630.27,0.0,0.80061,6e-05,13.5137]
[1780538615431,96.01,61631.78,0.0,0.80064,6e-05,13.51278]
[1780538616439,96.03,61653.52,0.0,0.80188,6e-05,13.46656]
[1780538617458,96.04,61670.08,0.0,0.80287,6e-05,13.42973]
[1780538618967,96.04,61668.59,0.0,0.80278,6e-05,13.43307]
[1780538619425,96.04,61668.59,0.0,0.80278,6e-05,13.43307]
[1780538619473,96.04,61640.38,0.0,0.80107,6e-05,13.497]
[1780538620493,96.04,61609.54,0.0,0.79921,6e-05,13.5659]
[1780538621500,96.09,61581.86,0.0,0.79743,6e-05,13.63172]
[1780538622524,96.09,61565.94,0.0,0.79646,6e-05,13.66736]
[1780538623005,96.09,61565.94,0.0,0.79646,6e-05,13.66736]
[1780538623699,96.09,61565.94,0.0,0.79646,6e-05,13.66736]
[1780538623705,96.12,61541.71,0.0,0.79492,6e-05,13.72338]
[1780538624571,96.12,61541.71,0.0,0.79492,6e-05,13.72338]
[1780538624595,96.14,61559.18,0.0,0.79594,6e-05,13.68629]
[1780538625528,96.16,61570.36,0.0,0.79657,6e-05,13.66357]
[1780538626067,96.16,61570.36,0.0,0.79657,6e-05,13.66357]
[1780538626536,96.19,61577.14,0.0,0.79693,6e-05,13.65088]
[1780538626819,96.19,61577.14,0.0,0.79693,6e-05,13.65088]
[1780538627149,96.19,61577.14,0.0,0.79693,6e-05,13.65088]
[1780538628551,96.24,61585.66,0.0,0.79732,6e-05,13.63689]
[1780538629328,96.24,61585.66,0.0,0.79732,6e-05,13.63689]
[1780538629557,96.27,61613.31,0.0,0.79893,6e-05,13.57814]
[1780538629915,96.27,61613.31,0.0,0.79893,6e-05,13.57814]
[1780538630584,96.27,61627.32,0.0,0.79977,6e-05,13.54711]
[1780538631137,96.27,61627.32,0.0,0.79977,6e-05,13.54711]
[1780538631254,96.27,61627.32,0.0,0.79977,6e-05,13.54711]
[1780538631584,96.29,61610.82,0.0,0.79873,6e-05,13.58562]
[1780538632014,96.29,61610.82,0.0,0.79873,6e-05,13.58562]
[1780538632490,96.29,61610.82,0.0,0.79873,6e-05,13.58562]
[1780538632591,96.3,61607.25,0.0,0.79851,6e-05,13.59373]
[1780538633597,96.31,61596.04,0.0,0.79781,6e-05,13.6198]
[1780538634612,96.34,61597.7,0.0,0.79784,6e-05,13.61896]
[1780538635727,96.34,61597.7,0.0,0.79784,6e-05,13.61896]
[1780538635810,96.37,61593.07,0.0,0.79748,6e-05,13.63206]
[1780538635923,96.37,61593.07,0.0,0.79748,6e-05,13.63206]
[1780538636624,96.4,61596.45,0.0,0.79762,6e-05,13.62723]
[1780538637636,96.43,61588.87,0.0,0.7971,6e-05,13.64671]
[1780538638647,96.46,61572.18,0.0,0.79602,6e-05,13.68601]
[1780538639649,96.48,61592.18,0.0,0.79719,6e-05,13.6437]
[1780538640677,96.48,61600.63,0.0,0.7977,6e-05,13.625]
[1780538641810,96.48,61600.63,0.0,0.7977,6e-05,13.625]
[1780538641841,96.51,61625.6,0.0,0.79913,6e-05,13.5726]
[1780538642222,96.51,61625.6,0.0,0.79913,6e-05,13.5726]
[1780538642694,96.55,61638.14,0.0,0.7998,6e-05,13.54813]
[1780538643699,96.57,61635.3,0.0,0.79959,6e-05,13.55606]
[1780538644706,96.61,61628.62,0.0,0.79911,6e-05,13.5744]
[1780538645500,96.61,61628.62,0.0,0.79911,6e-05,13.5744]
[1780538645713,96.64,61652.2,0.0,0.80044,6e-05,13.52537]
[1780538646225,96.64,61652.2,0.0,0.80044,6e-05,13.52537]
[1780538646437,96.64,61652.2,0.0,0.80044,6e-05,13.52537]
[1780538646720,96.66,61655.43,0.0,0.80059,6e-05,13.52005]
[1780538648734,96.71,61603.81,0.0,0.79739,6e-05,13.63813]
[1780538649801,96.71,61603.81,0.0,0.79739,6e-05,13.63813]
[1780538649744,96.73,61621.16,0.0,0.79838,6e-05,13.6022]
[1780538650975,96.73,61621.16,0.0,0.79838,6e-05,13.6022]
[1780538650766,96.73,61606.27,0.0,0.79748,6e-05,13.63508]
[1780538651764,96.73,61592.78,0.0,0.79667,6e-05,13.66483]
[1780538652770,96.79,61588.09,0.0,0.79626,6e-05,13.67994]
[1780538653696,96.79,61588.09,0.0,0.79626,6e-05,13.67994]
[1780538653783,96.79,61569.84,0.0,0.79516,6e-05,13.72006]
[1780538654793,96.81,61553.48,0.0,0.79412,6e-05,13.75775]
[1780538655739,96.81,61553.48,0.0,0.79412,6e-05,13.75775]
[1780538655803,96.82,61554.16,0.0,0.79413,6e-05,13.7575]
[1780538656809,96.82,61547.93,0.0,0.79375,6e-05,13.77123]
[1780538658824,96.83,61530.12,0.0,0.79264,6e-05,13.8109]
[1780538659631,96.83,61530.12,0.0,0.79264,6e-05,13.8109]
[1780538659833,96.86,61542.01,0.0,0.79331,6e-05,13.78726]
[1780538659940,96.86,61542.01,0.0,0.79331,6e-05,13.78726]
[1780538660840,96.88,61548.66,0.0,0.79366,6e-05,13.77469]
[1780538661847,96.88,61547.62,0.0,0.7936,6e-05,13.777]
[1780538663683,96.89,61544.69,0.0,0.79341,6e-05,13.78395]
[1780538663863,96.9,61542.82,0.0,0.79328,6e-05,13.78853]
[1780538664869,96.9,61509.27,0.0,0.79122,6e-05,13.86213]
[1780538665888,96.9,61509.27,0.0,0.79122,6e-05,13.86213]
[1780538665902,96.9,61510.15,0.0,0.79126,6e-05,13.86054]
[1780538666884,96.94,61507.14,0.0,0.791,6e-05,13.8702]
[1780538668394,96.96,61506.29,0.0,0.7909,6e-05,13.87364]
[1780538668898,96.98,61500.48,0.0,0.7905,6e-05,13.88822]
[1780538670521,96.98,61500.48,0.0,0.7905,6e-05,13.88822]
[1780538670573,97.0,61500.66,0.0,0.79046,6e-05,13.88974]
[1780538670926,97.0,61491.25,0.0,0.78988,6e-05,13.91016]
[1780538672942,97.06,61473.52,0.0,0.78869,6e-05,13.95021]
[1780538674579,97.06,61473.52,0.0,0.78869,6e-05,13.95021]
[1780538674658,97.09,61469.39,0.0,0.78837,6e-05,13.9614]
[1780538674995,97.09,61469.39,0.0,0.78837,6e-05,13.9614]
[1780538675095,97.11,61465.61,0.0,0.78809,6e-05,13.97138]
[1780538678636,97.15,61467.44,0.0,0.78812,6e-05,13.97063]
[1780538678660,97.19,61472.88,0.0,0.78838,6e-05,13.96202]
[1780538678987,97.19,61477.25,0.0,0.78865,6e-05,13.95258]
[1780538680105,97.23,61482.14,0.0,0.78886,6e-05,13.94542]
[1780538682008,97.23,61471.14,0.0,0.78818,6e-05,13.96934]
[1780538683055,97.23,61471.14,0.0,0.78818,6e-05,13.96934]
[1780538683742,97.23,61471.14,0.0,0.78818,6e-05,13.96934]
[1780538683768,97.27,61459.41,0.0,0.78737,6e-05,13.99787]
[1780538684037,97.27,61442.85,0.0,0.78634,6e-05,14.03347]
[1780538685044,97.29,61431.35,0.0,0.7856,6e-05,14.05925]
[1780538686502,97.29,61431.35,0.0,0.7856,6e-05,14.05925]
[1780538686520,97.3,61424.78,0.0,0.78516,6e-05,14.0743]
[1780538687606,97.3,61424.78,0.0,0.78516,6e-05,14.0743]
[1780538687622,97.3,61419.33,0.0,0.78482,6e-05,14.08615]
[1780538689108,97.32,61412.6,0.0,0.78435,6e-05,14.10222]
[1780538690311,97.32,61412.6,0.0,0.78435,6e-05,14.10222]
[1780538690328,97.34,61394.92,0.0,0.78321,6e-05,14.14158]
[1780538692140,97.39,61378.02,0.0,0.78204,6e-05,14.18164]
[1780538693317,97.39,61378.02,0.0,0.78204,6e-05,14.18164]
[1780538694101,97.39,61378.02,0.0,0.78204,6e-05,14.18164]
[1780538693447,97.39,61378.46,0.0,0.78206,6e-05,14.18096]
[1780538694308,97.39,61371.35,0.0,0.78161,6e-05,14.19606]
[1780538696016,97.39,61371.35,0.0,0.78161,6e-05,14.19606]
[1780538695180,97.4,61369.39,0.0,0.78148,6e-05,14.20044]
[1780538696218,97.4,61369.39,0.0,0.78148,6e-05,14.20044]
[1780538696229,97.4,61380.13,0.0,0.78216,6e-05,14.17763]
[1780538698376,97.42,61383.75,0.0,0.78233,6e-05,14.17211]
[1780538698405,97.45,61387.01,0.0,0.78247,6e-05,14.16742]
[1780538699602,97.45,61387.01,0.0,0.78247,6e-05,14.16742]
[1780538699685,97.45,61459.14,0.0,0.78696,6e-05,14.01344]
[1780538700223,97.47,61453.93,0.0,0.78661,6e-05,14.02581]
[1780538701220,97.47,61453.93,0.0,0.78661,6e-05,14.02581]
[1780538701453,97.47,61453.93,0.0,0.78661,6e-05,14.02581]
[1780538702530,97.47,61451.02,0.0,0.78643,6e-05,14.03204]
[1780538702990,97.47,61451.02,0.0,0.78643,6e-05,14.03204]
[1780538702653,97.51,61453.75,0.0,0.78651,6e-05,14.02949]
[1780538703253,97.51,61468.25,0.0,0.78741,6e-05,13.9984]
[1780538704270,97.54,61493.35,0.0,0.78889,6e-05,13.94705]
[1780538705369,97.54,61493.35,0.0,0.78889,6e-05,13.94705]
[1780538705431,97.54,61489.43,0.0,0.78864,6e-05,13.95564]
[1780538706631,97.54,61489.43,0.0,0.78864,6e-05,13.95564]
[1780538706714,97.54,61477.12,0.0,0.78788,6e-05,13.98225]
[1780538707620,97.54,61477.12,0.0,0.78788,6e-05,13.98225]
[1780538707727,97.54,61499.52,0.0,0.78925,6e-05,13.9342]
[1780538708316,97.57,61504.15,0.0,0.78949,6e-05,13.92599]
[1780538709297,97.57,61504.15,0.0,0.78949,6e-05,13.92599]
[1780538709323,97.61,61489.94,0.0,0.78853,6e-05,13.96017]
[1780538710305,97.61,61489.94,0.0,0.78853,6e-05,13.96017]
[1780538710750,97.61,61489.94,0.0,0.78853,6e-05,13.96017]
[1780538710806,97.65,61490.55,0.0,0.78848,6e-05,13.96199]
[1780538713350,97.65,61505.29,0.0,0.78937,6e-05,13.9309]
[1780538714489,97.65,61505.29,0.0,0.78937,6e-05,13.9309]
[1780538714820,97.65,61505.29,0.0,0.78937,6e-05,13.9309]
[1780538714854,97.67,61509.58,0.0,0.78959,6e-05,13.92342]
[1780538715888,97.67,61509.58,0.0,0.78959,6e-05,13.92342]
[1780538715955,97.7,61528.9,0.0,0.79072,6e-05,13.88363]
[1780538716825,97.7,61528.9,0.0,0.79072,6e-05,13.88363]
[1780538716927,97.7,61542.04,0.0,0.79152,6e-05,13.85552]
[1780538717380,97.7,61568.41,0.0,0.79311,6e-05,13.79865]
[1780538718748,97.7,61568.41,0.0,0.79311,6e-05,13.79865]
[1780538718838,97.7,61587.43,0.0,0.79426,6e-05,13.75758]
[1780538719115,97.7,61587.43,0.0,0.79426,6e-05,13.75758]
[1780538719405,97.73,61590.68,0.0,0.7944,6e-05,13.75263]
[1780538721422,97.73,61597.13,0.0,0.79478,6e-05,13.73888]
[1780538723016,97.73,61597.13,0.0,0.79478,6e-05,13.73888]
[1780538723052,97.73,61613.15,0.0,0.79574,6e-05,13.7043]
[1780538723903,97.73,61613.15,0.0,0.79574,6e-05,13.7043]
[1780538723926,97.74,61618.75,0.0,0.79605,6e-05,13.69303]
[1780538724445,97.75,61636.37,0.0,0.7971,6e-05,13.65495]
[1780538725452,97.75,61661.0,0.0,0.79856,6e-05,13.60171]
[1780538726811,97.75,61661.0,0.0,0.79856,6e-05,13.60171]
[1780538726912,97.76,61697.27,0.0,0.80069,6e-05,13.52284]
[1780538728013,97.76,61697.27,0.0,0.80069,6e-05,13.52284]
[1780538728090,97.76,61697.27,0.0,0.80069,6e-05,13.52284]
[1780538727467,97.8,61710.97,0.0,0.80142,6e-05,13.49608]
[1780538728478,97.82,61725.07,0.0,0.80219,6e-05,13.46743]
[1780538729689,97.82,61725.07,0.0,0.80219,6e-05,13.46743]
[1780538729721,97.83,61748.99,0.0,0.80358,6e-05,13.4152]
[1780538730488,97.83,61759.72,0.0,0.8042,6e-05,13.39219]
[1780538732054,97.83,61759.72,0.0,0.8042,6e-05,13.39219]
[1780538731496,97.86,61764.82,0.0,0.80446,6e-05,13.38043]
[1780538732503,97.9,61770.56,0.0,0.80472,6e-05,13.37079]
[1780538733137,97.9,61770.56,0.0,0.80472,6e-05,13.37079]
[1780538733510,97.91,61793.55,0.0,0.80602,6e-05,13.32121]
[1780538734884,97.91,61793.55,0.0,0.80602,6e-05,13.32121]
[1780538734910,97.91,61821.84,0.0,0.80765,6e-05,13.2589]
[1780538735744,97.91,61821.84,0.0,0.80765,6e-05,13.2589]
[1780538735813,97.91,61845.66,0.0,0.80901,6e-05,13.20641]
[1780538736521,97.91,61845.66,0.0,0.80901,6e-05,13.20641]
[1780538736541,97.94,61852.44,0.0,0.80935,6e-05,13.19379]
[1780538737574,97.94,61852.44,0.0,0.80935,6e-05,13.19379]
[1780538737884,97.94,61852.44,0.0,0.80935,6e-05,13.19379]
[1780538737890,97.97,61874.68,0.0,0.81056,6e-05,13.14701]
[1780538738612,97.97,61874.68,0.0,0.81056,6e-05,13.14701]
[1780538739098,97.97,61874.68,0.0,0.81056,6e-05,13.14701]
[1780538738633,98.0,61894.67,0.0,0.81163,6e-05,13.10535]
[1780538739575,98.02,61922.44,0.0,0.81314,6e-05,13.0461]
[1780538740330,98.02,61922.44,0.0,0.81314,6e-05,13.0461]
[1780538740582,98.06,61924.48,0.0,0.81318,6e-05,13.04487]
[1780538742142,98.06,61924.48,0.0,0.81318,6e-05,13.04487]
[1780538741591,98.09,61914.01,0.0,0.81251,6e-05,13.07146]
[1780538742598,98.12,61876.49,0.0,0.81032,6e-05,13.15762]
[1780538743621,98.14,61849.11,0.0,0.80871,6e-05,13.2199]
[1780538744628,98.14,61848.88,0.0,0.80869,6e-05,13.22071]
[1780538745932,98.14,61848.88,0.0,0.80869,6e-05,13.22071]
[1780538746044,98.17,61867.41,0.0,0.80968,6e-05,13.18272]
[1780538746503,98.17,61867.41,0.0,0.80968,6e-05,13.18272]
[1780538746656,98.18,61912.61,0.0,0.81224,6e-05,13.08288]
[1780538747685,98.18,61925.8,0.0,0.81298,6e-05,13.05358]
[1780538749684,98.18,61919.77,0.0,0.81264,6e-05,13.06698]
[1780538749704,98.23,61968.68,0.0,0.81528,6e-05,12.96303]
[1780538750975,98.23,61968.68,0.0,0.81528,6e-05,12.96303]
[1780538751040,98.25,61975.31,0.0,0.8156,6e-05,12.95034]
[1780538751720,98.25,61957.49,0.0,0.8146,6e-05,12.99002]
[1780538752726,98.31,61909.97,0.0,0.81181,6e-05,13.10093]
[1780538753798,98.31,61909.97,0.0,0.81181,6e-05,13.10093]
[1780538754054,98.31,61909.97,0.0,0.81181,6e-05,13.10093]
[1780538753837,98.31,61915.0,0.0,0.81209,6e-05,13.09001]
[1780538754752,98.31,61926.55,0.0,0.81273,6e-05,13.06464]
[1780538755760,98.34,61888.41,0.0,0.81051,6e-05,13.15187]
[1780538756778,98.34,61893.13,0.0,0.81077,6e-05,13.14181]
[1780538757886,98.34,61893.13,0.0,0.81077,6e-05,13.14181]
[1780538757928,98.34,61916.84,0.0,0.81211,6e-05,13.08932]
[1780538758446,98.34,61916.84,0.0,0.81211,6e-05,13.08932]
[1780538758745,98.34,61916.84,0.0,0.81211,6e-05,13.08932]
[1780538758823,98.35,61916.74,0.0,0.8121,6e-05,13.08971]
[1780538759804,98.37,61901.98,0.0,0.81121,6e-05,13.12498]
[1780538760812,98.39,61908.33,0.0,0.81152,6e-05,13.1128]
[1780538761676,98.39,61908.33,0.0,0.81152,6e-05,13.1128]
[1780538761823,98.39,61947.43,0.0,0.81372,6e-05,13.02615]
[1780538762744,98.39,61947.43,0.0,0.81372,6e-05,13.02615]
[1780538762939,98.39,61951.8,0.0,0.81397,6e-05,13.01644]
[1780538764218,98.39,61969.18,0.0,0.81494,6e-05,12.97784]
[1780538764859,98.4,61991.49,0.0,0.81616,6e-05,12.92928]
[1780538765784,98.4,61991.49,0.0,0.81616,6e-05,12.92928]
[1780538765874,98.42,61996.07,0.0,0.81637,6e-05,12.92076]
[1780538766432,98.42,61996.07,0.0,0.81637,6e-05,12.92076]
[1780538766927,98.42,61996.07,0.0,0.81637,6e-05,12.92076]
[1780538766963,98.44,62022.0,0.0,0.81776,6e-05,12.8653]
[1780538767897,98.47,62015.44,0.0,0.81734,6e-05,12.88231]
[1780538769348,98.47,62015.44,0.0,0.81734,6e-05,12.88231]
[1780538768901,98.5,62035.32,0.0,0.81837,6e-05,12.84113]
[1780538769968,98.5,62035.32,0.0,0.81837,6e-05,12.84113]
[1780538770077,98.53,62031.36,0.0,0.81808,6e-05,12.85281]
[1780538770912,98.56,62053.6,0.0,0.81923,5e-05,12.80654]
[1780538771578,98.56,62053.6,0.0,0.81923,5e-05,12.80654]
[1780538771859,98.56,62053.6,0.0,0.81923,5e-05,12.80654]
[1780538771919,98.58,62066.51,0.0,0.81991,5e-05,12.77928]
[1780538772934,98.57,62055.82,0.0,0.81933,5e-05,12.80269]
[1780538773856,98.57,62055.82,0.0,0.81933,5e-05,12.80269]
[1780538773937,98.59,62029.87,0.0,0.81787,6e-05,12.86204]
[1780538774590,98.59,62029.87,0.0,0.81787,6e-05,12.86204]
[1780538774945,98.62,62014.35,0.0,0.81694,6e-05,12.89964]
[1780538775971,98.62,62001.18,0.0,0.81621,6e-05,12.92889]
[1780538776962,98.62,61991.04,0.0,0.81565,6e-05,12.9514]
[1780538777836,98.62,61991.04,0.0,0.81565,6e-05,12.9514]
[1780538777982,98.65,61987.02,0.0,0.81537,6e-05,12.96286]
[1780538778830,98.65,61987.02,0.0,0.81537,6e-05,12.96286]
[1780538778991,98.68,61971.59,0.0,0.81443,6e-05,13.00048]
[1780538780375,98.68,61971.59,0.0,0.81443,6e-05,13.00048]
[1780538780103,98.68,61977.58,0.0,0.81476,6e-05,12.98721]
[1780538781260,98.68,61977.58,0.0,0.81476,6e-05,12.98721]
[1780538781294,98.69,62001.03,0.0,0.81604,6e-05,12.93638]
[1780538781456,98.69,62001.03,0.0,0.81604,6e-05,12.93638]
[1780538781903,98.69,62001.03,0.0,0.81604,6e-05,12.93638]
[1780538782009,98.71,62004.85,0.0,0.81621,6e-05,12.92989]
[1780538783264,98.71,62004.85,0.0,0.81621,6e-05,12.92989]
[1780538783178,98.71,62028.55,0.0,0.81752,6e-05,12.87729]
[1780538783965,98.71,62028.55,0.0,0.81752,6e-05,12.87729]
[1780538784176,98.74,62054.37,0.0,0.81889,5e-05,12.82198]
[1780538785184,98.74,62059.17,0.0,0.81915,5e-05,12.8113]
[1780538786177,98.74,62059.17,0.0,0.81915,5e-05,12.8113]
[1780538786195,98.78,62047.92,0.0,0.81845,5e-05,12.8403]
[1780538786684,98.78,62047.92,0.0,0.81845,5e-05,12.8403]
[1780538787216,98.79,62048.05,0.0,0.81843,5e-05,12.8409]
[1780538788033,98.79,62048.05,0.0,0.81843,5e-05,12.8409]
[1780538788214,98.77,62053.57,0.0,0.81877,5e-05,12.82723]
[1780538788835,98.77,62053.57,0.0,0.81877,5e-05,12.82723]
[1780538789249,98.78,62050.04,0.0,0.81855,5e-05,12.83616]
[1780538790262,98.78,62050.04,0.0,0.81855,5e-05,12.83616]
[1780538790301,98.78,62022.55,0.0,0.81704,6e-05,12.89719]
[1780538790619,98.78,62022.55,0.0,0.81704,6e-05,12.89719]
[1780538791263,98.78,62000.24,0.0,0.81584,6e-05,12.94317]
[1780538792272,98.79,62017.52,0.0,0.81678,6e-05,12.90536]
[1780538792599,98.79,62017.52,0.0,0.81678,6e-05,12.90536]
[1780538792841,98.79,62017.52,0.0,0.81678,6e-05,12.90536]
[1780538793286,98.79,62027.54,0.0,0.81733,6e-05,12.88313]
[1780538794387,98.79,62027.54,0.0,0.81733,6e-05,12.88313]
[1780538794293,98.79,62033.92,0.0,0.81769,6e-05,12.86897]
[1780538795141,98.79,62033.92,0.0,0.81769,6e-05,12.86897]
[1780538795300,98.81,62022.67,0.0,0.81701,6e-05,12.89625]
[1780538796317,98.84,62017.37,0.0,0.81666,6e-05,12.91074]
[1780538797319,98.84,62020.83,0.0,0.81685,6e-05,12.90318]
[1780538798059,98.84,62020.83,0.0,0.81685,6e-05,12.90318]
[1780538798332,98.86,61980.84,0.0,0.81458,6e-05,12.99387]
[1780538798782,98.86,61980.84,0.0,0.81458,6e-05,12.99387]
[1780538915889,100.04,62310.64,0.0,0.82976,5e-05,12.37375]
[1780538915942,100.04,62298.63,0.0,0.82913,5e-05,12.40091]
[1780538916443,100.05,62282.41,0.0,0.82828,5e-05,12.43717]
[1780538917448,100.05,62278.07,0.0,0.82804,5e-05,12.44707]
[1780538919336,100.05,62277.26,0.0,0.828,5e-05,12.44916]
[1780538919442,100.05,62277.26,0.0,0.828,5e-05,12.44916]
[1780538919462,100.05,62275.36,0.0,0.82789,5e-05,12.45341]
[1780538920472,100.05,62265.2,0.0,0.82736,5e-05,12.47615]
[1780538921478,100.06,62251.93,0.0,0.82666,5e-05,12.50572]
[1780538922487,100.05,62239.77,0.0,0.82603,5e-05,12.53221]
[1780538923751,100.05,62239.77,0.0,0.82603,5e-05,12.53221]
[1780538923810,100.07,62228.3,0.0,0.82539,5e-05,12.5592]
[1780538924500,100.08,62219.41,0.0,0.82489,5e-05,12.5801]
[1780538925507,100.08,62218.51,0.0,0.82484,5e-05,12.58219]
[1780538927362,100.08,62218.98,0.0,0.82486,5e-05,12.58125]
[1780538927521,100.09,62222.32,0.0,0.82504,5e-05,12.57398]
[1780538929535,100.09,62214.13,0.0,0.8246,5e-05,12.59224]
[1780538930544,100.09,62202.98,0.0,0.82401,5e-05,12.6169]
[1780538931551,100.09,62194.69,0.0,0.82357,5e-05,12.6352]
[1780538932202,100.09,62194.69,0.0,0.82357,5e-05,12.6352]
[1780538932558,100.09,62198.99,0.0,0.82379,5e-05,12.62595]
[1780538933565,100.09,62204.61,0.0,0.82409,5e-05,12.6136]
[1780538934574,100.09,62213.01,0.0,0.82453,5e-05,12.59515]
[1780538935580,100.09,62220.23,0.0,0.82491,5e-05,12.57931]
[1780538936147,100.09,62220.23,0.0,0.82491,5e-05,12.57931]
[1780538936588,100.09,62220.53,0.0,0.82493,5e-05,12.5786]
[1780538937594,100.09,62215.26,0.0,0.82465,5e-05,12.59016]
[1780538938844,100.09,62215.26,0.0,0.82465,5e-05,12.59016]
[1780538938872,100.09,62204.86,0.0,0.8241,5e-05,12.61316]
[1780538939610,100.1,62200.85,0.0,0.82387,5e-05,12.62252]
[1780538941629,100.11,62212.88,0.0,0.82449,5e-05,12.59672]
[1780538943262,100.11,62211.38,0.0,0.82441,5e-05,12.60003]
[1780538944066,100.12,62199.3,0.0,0.82374,5e-05,12.62803]
[1780538944655,100.17,62195.14,0.0,0.82342,5e-05,12.64177]
[1780538945747,100.17,62195.14,0.0,0.82342,5e-05,12.64177]
[1780538945842,100.19,62195.69,0.0,0.8234,5e-05,12.64305]
[1780538946670,100.21,62192.25,0.0,0.82316,5e-05,12.65306]
[1780538947166,100.21,62192.25,0.0,0.82316,5e-05,12.65306]
[1780538947676,100.24,62181.7,0.0,0.82255,5e-05,12.67854]
[1780538948709,100.26,62138.12,0.0,0.82018,5e-05,12.77605]
[1780538949697,100.26,62192.0,0.0,0.82304,5e-05,12.6585]
[1780538950711,100.29,62190.35,0.0,0.8229,5e-05,12.66436]
[1780538951170,100.29,62190.35,0.0,0.8229,5e-05,12.66436]
[1780538951723,100.31,62184.87,0.0,0.82256,5e-05,12.67852]
[1780538953053,100.31,62184.87,0.0,0.82256,5e-05,12.67852]
[1780538952730,100.33,62176.58,0.0,0.82208,5e-05,12.69863]
[1780538953311,100.33,62176.58,0.0,0.82208,5e-05,12.69863]
[1780538953737,100.34,62162.81,0.0,0.82131,5e-05,12.73043]
[1780538954744,100.36,62153.37,0.0,0.82078,5e-05,12.75228]
[1780538955751,100.39,62149.84,0.0,0.82052,5e-05,12.76315]
[1780538956563,100.39,62149.84,0.0,0.82052,5e-05,12.76315]
[1780538956758,100.42,62156.93,0.0,0.82083,5e-05,12.75062]
[1780538958788,100.44,62159.26,0.0,0.82092,5e-05,12.7473]
[1780538959794,100.45,62151.29,0.0,0.82047,5e-05,12.76562]
[1780538960330,100.45,62151.29,0.0,0.82047,5e-05,12.76562]
[1780538960801,100.45,62148.29,0.0,0.8203,5e-05,12.77281]
[1780538962815,100.46,62144.76,0.0,0.82008,5e-05,12.78161]
[1780538963822,100.47,62127.5,0.0,0.81915,5e-05,12.8197]
[1780538964828,100.49,62119.47,0.0,0.81867,5e-05,12.83934]
[1780538965842,100.49,62101.87,0.0,0.81772,5e-05,12.87774]
[1780538966487,100.49,62101.87,0.0,0.81772,5e-05,12.87774]
[1780538966593,100.49,62101.87,0.0,0.81772,5e-05,12.87774]
[1780538966849,100.5,62084.58,0.0,0.81675,5e-05,12.91669]
[1780538967872,100.51,62083.47,0.0,0.81667,5e-05,12.91988]
[1780538968309,100.51,62083.47,0.0,0.81667,5e-05,12.91988]
[1780538968873,100.54,62083.81,0.0,0.81662,5e-05,12.92204]
[1780538969993,100.54,62083.81,0.0,0.81662,5e-05,12.92204]
[1780538970019,100.57,62081.4,0.0,0.81643,5e-05,12.93012]
[1780538971892,100.58,62077.91,0.0,0.81625,5e-05,12.93534]
[1780538973691,100.61,62078.15,0.0,0.8162,5e-05,12.93745]
[1780538973910,100.64,62076.19,0.0,0.81604,5e-05,12.94431]
[1780538974923,100.64,62066.83,0.0,0.81552,5e-05,12.96495]
[1780538975928,100.64,62062.18,0.0,0.81526,5e-05,12.9751]
[1780538977257,100.66,62059.42,0.0,0.81507,5e-05,12.98324]
[1780538977983,100.69,62063.67,0.0,0.81525,5e-05,12.97606]
[1780538978210,100.69,62063.67,0.0,0.81525,5e-05,12.97606]
[1780538978962,100.71,62072.27,0.0,0.81567,5e-05,12.95954]
[1780538979374,100.71,62072.27,0.0,0.81567,5e-05,12.95954]
[1780538979971,100.71,62068.58,0.0,0.81547,5e-05,12.96764]
[1780538980462,100.71,62068.58,0.0,0.81547,5e-05,12.96764]
[1780538980978,100.71,62054.29,0.0,0.81469,5e-05,12.99859]
[1780538981985,100.71,62053.58,0.0,0.81465,5e-05,13.00008]
[1780538983092,100.71,62045.17,0.0,0.81419,5e-05,13.01825]
[1780538984063,100.71,62045.17,0.0,0.81419,5e-05,13.01825]
[1780538984094,100.71,62031.94,0.0,0.81346,5e-05,13.04704]
[1780538985036,100.71,62033.8,0.0,0.81356,5e-05,13.04313]
[1780538986043,100.71,62044.81,0.0,0.81417,5e-05,13.0192]
[1780538987051,100.71,62050.2,0.0,0.81446,5e-05,13.00746]
[1780538987445,100.71,62050.2,0.0,0.81446,5e-05,13.00746]
[1780538988070,100.71,62060.37,0.0,0.81502,5e-05,12.98538]
[1780538989068,100.71,62059.0,0.0,0.81495,5e-05,12.9881]
[1780538991442,100.7,62061.92,0.0,0.81512,5e-05,12.98152]
[1780538992089,100.7,62062.32,0.0,0.81514,5e-05,12.98048]
[1780538993100,100.7,62047.56,0.0,0.81434,5e-05,13.01231]
[1780538993652,100.7,62047.56,0.0,0.81434,5e-05,13.01231]
[1780538994106,100.7,62026.84,0.0,0.8132,5e-05,13.05731]
[1780538994535,100.7,62026.84,0.0,0.8132,5e-05,13.05731]
[1780538995113,100.7,62031.11,0.0,0.81343,5e-05,13.04818]
[1780538996121,100.7,62021.83,0.0,0.81292,5e-05,13.06836]
[1780538996338,100.7,62021.83,0.0,0.81292,5e-05,13.06836]
[1780538997129,100.71,61999.35,0.0,0.81168,6e-05,13.117]
[1780538997264,100.71,61999.35,0.0,0.81168,6e-05,13.117]
[1780538997972,100.71,61999.35,0.0,0.81168,6e-05,13.117]
[1780538998136,100.71,61952.5,0.0,0.80909,6e-05,13.21794]
[1780538999151,100.69,62006.24,0.0,0.81209,6e-05,13.10108]
[1780539000164,100.69,62004.53,0.0,0.81199,6e-05,13.10483]
[1780539000901,100.69,62004.53,0.0,0.81199,6e-05,13.10483]
[1780539001092,100.7,62004.53,0.0,0.81199,6e-05,13.10487]
[1780539001261,100.7,62015.3,0.0,0.81258,5e-05,13.08161]
[1780539003425,100.7,62009.81,0.0,0.81228,6e-05,13.09355]
[1780539004984,100.7,62009.81,0.0,0.81228,6e-05,13.09355]
[1780539005059,100.7,61999.92,0.0,0.81173,6e-05,13.11498]
[1780539005329,100.7,62005.67,0.0,0.81204,6e-05,13.10282]
[1780539006293,100.7,62005.67,0.0,0.81204,6e-05,13.10282]
[1780539006335,100.7,62011.27,0.0,0.81235,6e-05,13.09078]
[1780539007337,100.7,61996.22,0.0,0.81152,6e-05,13.12335]
[1780539008762,100.7,61996.22,0.0,0.81152,6e-05,13.12335]
[1780539008805,100.7,61993.85,0.0,0.81139,6e-05,13.12849]
[1780539010358,100.7,61989.91,0.0,0.81117,6e-05,13.13704]
[1780539011366,100.7,61973.64,0.0,0.81027,6e-05,13.17212]
[1780539012372,100.7,61965.21,0.0,0.8098,6e-05,13.19044]
[1780539013379,100.71,61967.29,0.0,0.80991,6e-05,13.1861]
[1780539014749,100.71,61980.83,0.0,0.81066,6e-05,13.15709]
[1780539015397,100.71,61976.6,0.0,0.81042,6e-05,13.16639]
[1780539016403,100.71,61963.69,0.0,0.8097,6e-05,13.19436]
[1780539017410,100.71,61968.23,0.0,0.80995,6e-05,13.18473]
[1780539018417,100.71,61972.31,0.0,0.81017,6e-05,13.1761]
[1780539019424,100.73,61978.76,0.0,0.81049,6e-05,13.16384]
[1780539020623,100.73,61978.76,0.0,0.81049,6e-05,13.16384]
[1780539020645,100.73,61978.76,0.0,0.81049,6e-05,13.16384]
[1780539021286,100.73,61978.76,0.0,0.81049,6e-05,13.16384]
[1780539020697,100.73,62001.91,0.0,0.81177,6e-05,13.11374]
[1780539021438,100.73,62012.85,0.0,0.81237,5e-05,13.09021]
[1780539022445,100.73,62019.41,0.0,0.81273,5e-05,13.07611]
[1780539024056,100.73,62019.41,0.0,0.81273,5e-05,13.07611]
[1780539024321,100.73,62030.47,0.0,0.81334,5e-05,13.05229]
[1780539024892,100.73,62043.12,0.0,0.81403,5e-05,13.02505]
[1780539026102,100.73,62043.12,0.0,0.81403,5e-05,13.02505]
[1780539026179,100.74,62055.43,0.0,0.81469,5e-05,12.99874]
[1780539026482,100.74,62066.5,0.0,0.81529,5e-05,12.97476]
[1780539027497,100.74,62080.27,0.0,0.81604,5e-05,12.94491]
[1780539028497,100.74,62101.23,0.0,0.81718,5e-05,12.89947]
[1780539029493,100.74,62101.23,0.0,0.81718,5e-05,12.89947]
[1780539029504,100.74,62092.98,0.0,0.81673,5e-05,12.91748]
[1780539030519,100.74,62083.97,0.0,0.81624,5e-05,12.93711]
[1780539031524,100.74,62097.58,0.0,0.81701,5e-05,12.90414]
[1780539033157,100.74,62097.58,0.0,0.81701,5e-05,12.90414]
[1780539033161,100.74,62107.5,0.0,0.81754,5e-05,12.88281]
[1780539034546,100.74,62129.45,0.0,0.81872,5e-05,12.83509]
[1780539035512,100.74,62129.45,0.0,0.81872,5e-05,12.83509]
[1780539035552,100.74,62150.08,0.0,0.81982,5e-05,12.7902]
[1780539036559,100.74,62158.21,0.0,0.82026,5e-05,12.77263]
[1780539037567,100.75,62154.4,0.0,0.82005,5e-05,12.78105]
[1780539038828,100.75,62154.4,0.0,0.82005,5e-05,12.78105]
[1780539038957,100.75,62154.4,0.0,0.82005,5e-05,12.78105]
[1780539039031,100.75,62133.87,0.0,0.81895,5e-05,12.82586]
[1780539039581,100.75,62112.17,0.0,0.81778,5e-05,12.87305]
[1780539040592,100.75,62105.57,0.0,0.81742,5e-05,12.88759]
[1780539041597,100.75,62092.1,0.0,0.81669,5e-05,12.91708]
[1780539043207,100.75,62092.1,0.0,0.81669,5e-05,12.91708]
[1780539043268,100.75,62089.29,0.0,0.81653,5e-05,12.92325]
[1780539044617,100.76,62074.72,0.0,0.81573,5e-05,12.9554]
[1780539045625,100.76,62071.47,0.0,0.81555,5e-05,12.96246]
[1780539047100,100.76,62071.47,0.0,0.81555,5e-05,12.96246]
[1780539047167,100.76,62065.93,0.0,0.81525,5e-05,12.97447]
[1780539048640,100.76,62063.45,0.0,0.81512,5e-05,12.97984]
[1780539048916,100.76,62063.45,0.0,0.81512,5e-05,12.97984]
[1780539048992,100.76,62003.26,0.0,0.81181,6e-05,13.11036]
[1780539049761,100.76,62003.26,0.0,0.81181,6e-05,13.11036]
[1780539049857,100.77,62025.92,0.0,0.81305,5e-05,13.06169]
[1780539051220,100.77,62021.52,0.0,0.8128,5e-05,13.0715]
[1780539052311,100.77,62021.52,0.0,0.8128,5e-05,13.0715]
[1780539052336,100.77,62025.65,0.0,0.81302,5e-05,13.06288]
[1780539052675,100.77,62029.17,0.0,0.81321,5e-05,13.05558]
[1780539053682,100.78,62044.51,0.0,0.81404,5e-05,13.02252]
[1780539054691,100.78,62051.92,0.0,0.81445,5e-05,13.00663]
[1780539055698,100.78,62059.19,0.0,0.81484,5e-05,12.99085]
[1780539057722,100.78,62054.83,0.0,0.8146,5e-05,13.00065]
[1780539060743,100.78,62068.95,0.0,0.81536,5e-05,12.97037]
[1780539061969,100.78,62071.68,0.0,0.81551,5e-05,12.96445]
[1780539062842,100.78,62076.16,0.0,0.81575,5e-05,12.95475]
[1780539064076,100.78,62076.16,0.0,0.81575,5e-05,12.95475]
[1780539064129,100.78,62086.57,0.0,0.81632,5e-05,12.9322]
[1780539064771,100.78,62097.15,0.0,0.81689,5e-05,12.9093]
[1780539065779,100.78,62116.85,0.0,0.81795,5e-05,12.86651]
[1780539066785,100.78,62138.88,0.0,0.81913,5e-05,12.81864]
[1780539068016,100.78,62138.88,0.0,0.81913,5e-05,12.81864]
[1780539068110,100.79,62141.44,0.0,0.81927,5e-05,12.81313]
[1780539070036,100.79,62141.98,0.0,0.8193,5e-05,12.81201]
[1780539070107,100.79,62161.92,0.0,0.82036,5e-05,12.76866]
[1780539071821,100.79,62152.53,0.0,0.81986,5e-05,12.78923]
[1780539072974,100.79,62152.53,0.0,0.81986,5e-05,12.78923]
[1780539073029,100.79,62145.85,0.0,0.8195,5e-05,12.80389]
[1780539073838,100.79,62139.52,0.0,0.81916,5e-05,12.81776]
[1780539074846,100.79,62132.32,0.0,0.81877,5e-05,12.83342]
[1780539076743,100.79,62134.87,0.0,0.8189,5e-05,12.82798]
[1780539076995,100.79,62147.84,0.0,0.8196,5e-05,12.79976]
[1780539077878,100.79,62154.98,0.0,0.81998,5e-05,12.78428]
[1780539078753,100.79,62154.98,0.0,0.81998,5e-05,12.78428]
[1780539078882,100.79,62143.91,0.0,0.81939,5e-05,12.80849]
[1780539079889,100.79,62129.22,0.0,0.81859,5e-05,12.84057]
[1780539080938,100.79,62129.22,0.0,0.81859,5e-05,12.84057]
[1780539080995,100.79,62144.2,0.0,0.8194,5e-05,12.80799]
[1780539081903,100.8,62159.82,0.0,0.82023,5e-05,12.77419]
[1780539082910,100.8,62175.39,0.0,0.82106,5e-05,12.74041]
[1780539083917,100.8,62189.43,0.0,0.8218,5e-05,12.70996]
[1780539084880,100.8,62189.43,0.0,0.8218,5e-05,12.70996]
[1780539084936,100.8,62191.08,0.0,0.82188,5e-05,12.70656]
[1780539085944,100.8,62194.52,0.0,0.82206,5e-05,12.69926]
[1780539086701,100.8,62194.52,0.0,0.82206,5e-05,12.69926]
[1780539086953,100.81,62218.17,0.0,0.8233,5e-05,12.64784]
[1780539087971,100.81,62223.2,0.0,0.82357,5e-05,12.63691]
[1780539090311,100.81,62221.68,0.0,0.82349,5e-05,12.6403]
[1780539090335,100.81,62217.37,0.0,0.82326,5e-05,12.64978]
[1780539090990,100.81,62212.42,0.0,0.823,5e-05,12.66064]
[1780539092013,100.81,62229.57,0.0,0.82393,5e-05,12.6197]
[1780539092831,100.81,62229.57,0.0,0.82393,5e-05,12.6197]
[1780539093005,100.81,62258.32,0.0,0.82544,5e-05,12.55682]
[1780539094015,100.81,62264.03,0.0,0.82574,5e-05,12.54441]
[1780539095021,100.81,62254.84,0.0,0.82526,5e-05,12.56463]
[1780539096028,100.81,62246.19,0.0,0.8248,5e-05,12.58364]
[1780539096576,100.81,62246.19,0.0,0.8248,5e-05,12.58364]
[1780539097034,100.81,62242.71,0.0,0.82462,5e-05,12.5913]
[1780539098041,100.81,62201.51,0.0,0.82244,5e-05,12.68135]
[1780539098505,100.81,62201.51,0.0,0.82244,5e-05,12.68135]
[1780539099048,100.81,62250.62,0.0,0.82503,5e-05,12.57396]
[1780539100059,100.81,62252.13,0.0,0.82511,5e-05,12.57072]
[1780539101012,100.81,62252.13,0.0,0.82511,5e-05,12.57072]
[1780539101066,100.81,62247.36,0.0,0.82486,5e-05,12.58123]
[1780539102073,100.81,62229.13,0.0,0.8239,5e-05,12.62115]
[1780539103080,100.81,62225.51,0.0,0.82371,5e-05,12.62906]
[1780539104885,100.81,62226.14,0.0,0.82374,5e-05,12.62767]
[1780539105094,100.81,62220.5,0.0,0.82345,5e-05,12.63998]
[1780539106101,100.81,62211.9,0.0,0.82299,5e-05,12.65874]
[1780539107164,100.81,62211.9,0.0,0.82299,5e-05,12.65874]
[1780539107258,100.81,62202.53,0.0,0.8225,5e-05,12.67914]
[1780539108116,100.81,62198.19,0.0,0.82227,5e-05,12.68854]
[1780539109126,100.81,62215.36,0.0,0.82318,5e-05,12.65115]
[1780539110167,100.81,62215.36,0.0,0.82318,5e-05,12.65115]
[1780539110197,100.81,62225.04,0.0,0.82368,5e-05,12.63015]
[1780539110790,100.81,62225.04,0.0,0.82368,5e-05,12.63015]
[1780539111444,100.81,62225.04,0.0,0.82368,5e-05,12.63015]
[1780539111151,100.82,62238.88,0.0,0.82441,5e-05,12.60007]
[1780539112157,100.82,62236.69,0.0,0.82429,5e-05,12.60512]
[1780539113973,100.82,62240.43,0.0,0.82448,5e-05,12.59697]
[1780539114176,100.82,62234.52,0.0,0.82417,5e-05,12.60992]
[1780539115183,100.82,62230.08,0.0,0.82394,5e-05,12.61964]
[1780539118221,100.82,62223.9,0.0,0.82361,5e-05,12.63314]
[1780539120236,100.82,62227.52,0.0,0.8238,5e-05,12.62519]
[1780539121321,100.82,62218.44,0.0,0.82333,5e-05,12.64502]
[1780539122295,100.82,62192.93,0.0,0.82198,5e-05,12.70068]
[1780539123300,100.82,62180.84,0.0,0.82134,5e-05,12.72694]
[1780539124317,100.82,62175.89,0.0,0.82108,5e-05,12.73758]
[1780539127027,100.81,62178.8,0.0,0.82124,5e-05,12.73108]
[1780539127462,100.81,62178.8,0.0,0.82124,5e-05,12.73108]
[1780539127514,100.81,62223.78,0.0,0.82362,5e-05,12.63261]
[1780539128521,100.81,62230.05,0.0,0.82396,5e-05,12.61883]
[1780539129535,100.81,62239.16,0.0,0.82443,5e-05,12.5989]
[1780539130535,100.81,62249.04,0.0,0.82495,5e-05,12.5773]
[1780539130949,100.81,62249.04,0.0,0.82495,5e-05,12.5773]
[1780539131030,100.81,62249.04,0.0,0.82495,5e-05,12.57733]
[1780539131658,100.81,62265.79,0.0,0.82583,5e-05,12.54067]
[1780539132769,100.81,62265.79,0.0,0.82583,5e-05,12.54067]
[1780539132798,100.81,62277.47,0.0,0.82643,5e-05,12.51527]
[1780539133587,100.81,62287.81,0.0,0.82697,5e-05,12.49261]
[1780539134594,100.81,62293.82,0.0,0.82728,5e-05,12.47959]
[1780539135601,100.82,62290.18,0.0,0.82709,5e-05,12.48775]
[1780539136760,100.82,62290.18,0.0,0.82709,5e-05,12.48775]
[1780539136778,100.82,62287.28,0.0,0.82694,5e-05,12.49408]
[1780539137628,100.82,62280.29,0.0,0.82657,5e-05,12.50959]
[1780539138766,100.82,62280.29,0.0,0.82657,5e-05,12.50959]
[1780539138845,100.84,62275.35,0.0,0.82627,5e-05,12.52231]
[1780539139951,100.84,62278.65,0.0,0.82644,5e-05,12.51522]
[1780539141481,100.84,62278.65,0.0,0.82644,5e-05,12.51522]
[1780539141560,100.84,62278.52,0.0,0.82643,5e-05,12.51565]
[1780539141690,100.84,62289.25,0.0,0.82699,5e-05,12.49214]
[1780539142666,100.84,62303.23,0.0,0.82772,5e-05,12.46138]
[1780539143673,100.84,62317.83,0.0,0.82848,5e-05,12.42914]
[1780539144680,100.83,62308.22,0.0,0.82799,5e-05,12.44974]
[1780539145687,100.83,62300.29,0.0,0.82759,5e-05,12.46675]
[1780539147701,100.82,62307.95,0.0,0.82799,5e-05,12.44975]
[1780539148708,100.82,62263.28,0.0,0.82567,5e-05,12.54747]
[1780539149645,100.82,62263.28,0.0,0.82567,5e-05,12.54747]
[1780539149716,100.82,62313.03,0.0,0.82826,5e-05,12.43818]
[1780539150726,100.82,62317.97,0.0,0.82852,5e-05,12.42721]
[1780539151730,100.81,62305.23,0.0,0.82792,5e-05,12.45047]
[1780539153389,100.81,62305.23,0.0,0.82792,5e-05,12.45047]
[1780539153415,100.8,62298.41,0.0,0.82758,5e-05,12.46465]
[1780539153744,100.8,62307.31,0.0,0.82804,5e-05,12.44517]
[1780539155758,100.8,62327.08,0.0,0.82907,5e-05,12.40173]
[1780539156765,100.8,62341.81,0.0,0.82983,5e-05,12.3692]
[1780539157772,100.8,62329.97,0.0,0.82922,5e-05,12.3952]
[1780539159448,100.8,62314.99,0.0,0.82844,5e-05,12.42837]
[1780539159790,100.8,62315.91,0.0,0.82849,5e-05,12.4263]
[1780539160798,100.8,62329.36,0.0,0.82919,5e-05,12.39673]
[1780539161806,100.8,62342.74,0.0,0.82988,5e-05,12.36729]
[1780539162817,100.8,62335.95,0.0,0.82952,5e-05,12.38258]
[1780539163829,100.8,62330.16,0.0,0.82922,5e-05,12.3953]
[1780539164830,100.8,62335.65,0.0,0.8295,5e-05,12.3834]
[1780539165837,100.8,62340.1,0.0,0.82973,5e-05,12.37363]
[1780539167851,100.8,62343.98,0.0,0.82993,5e-05,12.36484]
[1780539170646,100.8,62345.39,0.0,0.83,5e-05,12.36201]
[1780539170668,100.8,62350.26,0.0,0.83026,5e-05,12.35074]
[1780539170872,100.8,62362.06,0.0,0.83087,5e-05,12.3248]
[1780539172886,100.8,62364.26,0.0,0.83098,5e-05,12.32001]
[1780539174273,100.8,62364.26,0.0,0.83098,5e-05,12.32001]
[1780539174308,100.8,62359.09,0.0,0.83071,5e-05,12.33144]
[1780539174902,100.8,62351.78,0.0,0.83034,5e-05,12.34751]
[1780539176296,100.8,62351.78,0.0,0.83034,5e-05,12.34751]
[1780539176328,100.8,62342.07,0.0,0.82984,5e-05,12.36886]
[1780539177923,100.8,62344.2,0.0,0.82995,5e-05,12.36415]
[1780539178930,100.8,62334.04,0.0,0.82943,5e-05,12.38616]
[1780539179938,100.8,62321.42,0.0,0.82878,5e-05,12.41387]
[1780539180944,100.8,62309.98,0.0,0.82819,5e-05,12.43917]
[1780539181951,100.8,62306.86,0.0,0.82802,5e-05,12.44599]
[1780539182959,100.8,62302.07,0.0,0.82777,5e-05,12.45661]
[1780539184443,100.8,62302.07,0.0,0.82777,5e-05,12.45661]
[1780539184512,100.8,62306.15,0.0,0.82799,5e-05,12.44762]
[1780539184973,100.8,62319.82,0.0,0.82869,5e-05,12.41762]
[1780539186987,100.8,62321.5,0.0,0.82878,5e-05,12.41385]
[1780539187857,100.8,62321.5,0.0,0.82878,5e-05,12.41385]
[1780539187996,100.79,62324.02,0.0,0.82893,5e-05,12.40743]
[1780539190005,100.79,62322.74,0.0,0.82887,5e-05,12.41023]
[1780539190093,100.79,62322.19,0.0,0.82884,5e-05,12.41134]
[1780539196050,100.78,62326.34,0.0,0.82908,5e-05,12.40094]
[1780539197058,100.77,62331.04,0.0,0.82934,5e-05,12.38981]
[1780539198065,100.77,62295.99,0.0,0.82753,5e-05,12.46684]
[1780539199072,100.77,62303.4,0.0,0.82791,5e-05,12.45045]
[1780539200082,100.77,62354.78,0.0,0.83057,5e-05,12.33747]
[1780539201090,100.77,62355.22,0.0,0.83058,5e-05,12.33691]
[1780539202097,100.77,62358.69,0.0,0.83076,5e-05,12.3293]
[1780539203104,100.77,62367.73,0.0,0.83122,5e-05,12.30944]
[1780539204111,100.78,62357.07,0.0,0.83066,5e-05,12.33339]
[1780539205118,100.78,62347.73,0.0,0.83018,5e-05,12.35408]
[1780539206125,100.78,62348.45,0.0,0.83022,5e-05,12.35238]
[1780539207132,100.78,62343.19,0.0,0.82995,5e-05,12.36383]
[1780539208139,100.77,62332.1,0.0,0.82939,5e-05,12.38794]
[1780539209146,100.77,62332.59,0.0,0.82941,5e-05,12.3868]
[1780539211168,100.77,62320.52,0.0,0.82883,5e-05,12.40968]
[1780539212175,100.77,62320.75,0.0,0.82884,5e-05,12.40916]
[1780539213348,100.77,62320.75,0.0,0.82884,5e-05,12.40916]
[1780539213458,100.77,62343.85,0.0,0.83003,5e-05,12.35838]
[1780539214199,100.76,62355.08,0.0,0.83064,5e-05,12.33234]
[1780539215206,100.75,62366.2,0.0,0.83123,5e-05,12.30691]
[1780539216727,100.75,62366.2,0.0,0.83123,5e-05,12.30691]
[1780539216749,100.74,62371.63,0.0,0.83152,5e-05,12.29433]
[1780539218917,100.74,62374.15,0.0,0.83165,5e-05,12.2887]
[1780539219242,100.74,62391.35,0.0,0.83253,5e-05,12.25079]
[1780539220257,100.74,62408.49,0.0,0.8334,5e-05,12.21304]
[1780539221263,100.74,62408.91,0.0,0.83342,5e-05,12.21218]
[1780539223635,100.75,62408.03,0.0,0.83336,5e-05,12.21479]
[1780539223684,100.75,62419.48,0.0,0.83394,5e-05,12.18962]
[1780539224284,100.75,62423.5,0.0,0.83414,5e-05,12.18085]
[1780539227416,100.77,62426.27,0.0,0.83423,5e-05,12.17679]
[1780539227469,100.77,62433.54,0.0,0.8346,5e-05,12.16088]
[1780539228315,100.77,62427.03,0.0,0.83427,5e-05,12.17537]
[1780539229178,100.77,62427.03,0.0,0.83427,5e-05,12.17537]
[1780539229325,100.77,62420.8,0.0,0.83395,5e-05,12.18922]
[1780539230329,100.77,62412.14,0.0,0.83351,5e-05,12.2084]
[1780539231337,100.77,62406.95,0.0,0.83324,5e-05,12.2199]
[1780539233270,100.77,62407.8,0.0,0.83329,5e-05,12.21808]
[1780539233353,100.78,62413.05,0.0,0.83354,5e-05,12.20708]
[1780539235370,100.79,62409.67,0.0,0.83335,5e-05,12.21524]
[1780539237379,100.8,62406.04,0.0,0.83313,5e-05,12.22507]
[1780539239713,100.81,62414.91,0.0,0.83356,5e-05,12.2064]
[1780539240400,100.82,62413.95,0.0,0.8335,5e-05,12.20922]
[1780539242415,100.83,62409.52,0.0,0.83325,5e-05,12.22019]
[1780539243422,100.84,62397.49,0.0,0.83263,5e-05,12.24716]
[1780539244429,100.84,62390.89,0.0,0.83229,5e-05,12.26181]
[1780539245436,100.84,62382.6,0.0,0.83187,5e-05,12.27995]
[1780539246443,100.83,62388.93,0.0,0.8322,5e-05,12.2657]
[1780539247450,100.83,62396.14,0.0,0.83257,5e-05,12.24982]
[1780539248457,100.83,62355.2,0.0,0.83047,5e-05,12.33994]
[1780539249465,100.83,62353.47,0.0,0.83039,5e-05,12.34363]
[1780539253496,100.82,62345.58,0.0,0.83001,5e-05,12.35959]
[1780539254515,100.82,62340.68,0.0,0.82976,5e-05,12.37025]
[1780539255514,100.82,62358.3,0.0,0.83067,5e-05,12.33141]
[1780539256521,100.82,62368.61,0.0,0.8312,5e-05,12.30869]
[1780539257528,100.82,62371.03,0.0,0.83132,5e-05,12.30334]
[1780539258535,100.82,62367.68,0.0,0.83115,5e-05,12.31069]
[1780539259543,100.82,62372.35,0.0,0.83139,5e-05,12.30038]
[1780539260551,100.82,62375.94,0.0,0.83158,5e-05,12.29245]
[1780539261605,100.82,62386.89,0.0,0.83213,5e-05,12.26837]
[1780539262609,100.82,62392.07,0.0,0.8324,5e-05,12.25697]
[1780539263622,100.81,62384.04,0.0,0.83199,5e-05,12.27447]
[1780539264625,100.81,62389.9,0.0,0.83229,5e-05,12.26158]
[1780539265638,100.81,62394.62,0.0,0.83253,5e-05,12.2512]
[1780539266841,100.82,62396.71,0.0,0.83263,5e-05,12.24704]
[1780539267844,100.8,62386.78,0.0,0.83216,5e-05,12.2673]
[1780539268852,100.81,62360.59,0.0,0.8308,5e-05,12.32562]
[1780539269011,100.81,62360.59,0.0,0.8308,5e-05,12.32562]
[1780539269858,100.82,62361.17,0.0,0.83082,5e-05,12.32502]
[1780539270867,100.82,62356.3,0.0,0.83057,5e-05,12.33563]
[1780539271874,100.82,62347.06,0.0,0.83013,5e-05,12.35237]
[1780539272307,100.82,62347.06,0.0,0.83013,5e-05,12.35237]
[1780539272881,100.81,62350.32,0.0,0.8303,5e-05,12.34502]
[1780539273893,100.81,62349.32,0.0,0.83026,5e-05,12.34682]
[1780539274900,100.81,62341.51,0.0,0.82986,5e-05,12.36369]
[1780539276914,100.8,62336.14,0.0,0.8296,5e-05,12.37473]
[1780539277923,100.79,62328.86,0.0,0.82924,5e-05,12.3902]
[1780539279452,100.78,62325.4,0.0,0.82909,5e-05,12.39644]
[1780539282586,100.76,62330.25,0.0,0.82939,5e-05,12.38341]
[1780539282957,100.76,62334.04,0.0,0.82959,5e-05,12.37508]
[1780539284971,100.74,62333.58,0.0,0.8296,5e-05,12.3744]
[1780539287992,100.72,62329.24,0.0,0.82941,5e-05,12.38228]
[1780539289680,100.72,62329.24,0.0,0.82941,5e-05,12.38228]
[1780539289684,100.72,62327.75,0.0,0.82935,5e-05,12.38491]
[1780539291034,100.71,62348.04,0.0,0.83041,5e-05,12.33961]
[1780539292033,100.71,62363.01,0.0,0.83119,5e-05,12.30609]
[1780539292972,100.71,62363.01,0.0,0.83119,5e-05,12.30609]
[1780539293040,100.71,62357.98,0.0,0.83093,5e-05,12.31721]
[1780539295054,100.71,62364.27,0.0,0.83125,5e-05,12.30349]
[1780539296060,100.71,62356.05,0.0,0.83082,5e-05,12.32209]
[1780539297068,100.72,62346.17,0.0,0.83031,5e-05,12.34407]
[1780539298075,100.71,62340.2,0.0,0.83,5e-05,12.35714]
[1780539299082,100.71,62334.09,0.0,0.82969,5e-05,12.37035]
[1780539302105,100.7,62333.24,0.0,0.82967,5e-05,12.37093]
[1780539307177,100.68,62330.76,0.0,0.82959,5e-05,12.37451]
[1780539309191,100.68,62288.18,0.0,0.82739,5e-05,12.46763]
[1780539310709,100.66,62307.48,0.0,0.82844,5e-05,12.42309]
[1780539311077,100.66,62307.48,0.0,0.82844,5e-05,12.42309]
[1780539311208,100.66,62283.44,0.0,0.82719,5e-05,12.4759]
[1780539312553,100.66,62283.44,0.0,0.82719,5e-05,12.4759]
[1780539312646,100.69,62278.75,0.0,0.82688,5e-05,12.48935]
[1780539313045,100.69,62278.75,0.0,0.82688,5e-05,12.48935]
[1780539313223,100.71,62272.01,0.0,0.82648,5e-05,12.50627]
[1780539315247,100.71,62270.0,0.0,0.82637,5e-05,12.51082]
[1780539317260,100.71,62259.58,0.0,0.82583,5e-05,12.5337]
[1780539319031,100.71,62259.58,0.0,0.82583,5e-05,12.5337]
[1780539318267,100.71,62262.41,0.0,0.82598,5e-05,12.52714]
[1780539319276,100.71,62248.82,0.0,0.82527,5e-05,12.55692]
[1780539320283,100.73,62224.13,0.0,0.82393,5e-05,12.61282]
[1780539321290,100.74,62223.21,0.0,0.82385,5e-05,12.61645]
[1780539322963,100.74,62223.21,0.0,0.82385,5e-05,12.61645]
[1780539322297,100.75,62221.84,0.0,0.82375,5e-05,12.62075]
[1780539323304,100.76,62219.45,0.0,0.82361,5e-05,12.62663]
[1780539324315,100.77,62206.79,0.0,0.82293,5e-05,12.65483]
[1780539325037,100.77,62206.79,0.0,0.82293,5e-05,12.65483]
[1780539325321,100.77,62202.28,0.0,0.82268,5e-05,12.66481]
[1780539327055,100.77,62199.88,0.0,0.82256,5e-05,12.67005]
[1780539327336,100.77,62200.62,0.0,0.8226,5e-05,12.66829]
[1780539328343,100.77,62189.44,0.0,0.82201,5e-05,12.69258]
[1780539329350,100.76,62175.65,0.0,0.82129,5e-05,12.72221]
[1780539330357,100.76,62191.33,0.0,0.82212,5e-05,12.68799]
[1780539331459,100.76,62191.33,0.0,0.82212,5e-05,12.68799]
[1780539331529,100.75,62185.32,0.0,0.82186,5e-05,12.69631]
[1780539332374,100.74,62175.7,0.0,0.82137,5e-05,12.71669]
[1780539333381,100.73,62167.0,0.0,0.82092,5e-05,12.73479]
[1780539334834,100.73,62167.0,0.0,0.82092,5e-05,12.73479]
[1780539334923,100.72,62148.43,0.0,0.81995,5e-05,12.77415]
[1780539336403,100.7,62142.05,0.0,0.81965,5e-05,12.7864]
[1780539337411,100.67,62150.95,0.0,0.8202,5e-05,12.76359]
[1780539338378,100.67,62150.95,0.0,0.8202,5e-05,12.76359]
[1780539338417,100.67,62152.63,0.0,0.8203,5e-05,12.75977]
[1780539339424,100.65,62138.31,0.0,0.81956,5e-05,12.78952]
[1780539340442,100.66,62140.21,0.0,0.81965,5e-05,12.78585]
[1780539341449,100.65,62144.18,0.0,0.81987,5e-05,12.77701]
[1780539343180,100.65,62146.39,0.0,0.81999,5e-05,12.77202]
[1780539343463,100.64,62146.61,0.0,0.82004,5e-05,12.76986]
[1780539346487,100.59,62168.81,0.0,0.82133,5e-05,12.71667]
[1780539347495,100.58,62173.12,0.0,0.82159,5e-05,12.70633]
[1780539348502,100.57,62165.82,0.0,0.82121,5e-05,12.72149]
[1780539350522,100.55,62186.28,0.0,0.82235,5e-05,12.67471]
[1780539351528,100.54,62192.25,0.0,0.82267,5e-05,12.66126]
[1780539352535,100.54,62197.38,0.0,0.82295,5e-05,12.64982]
[1780539353542,100.54,62201.41,0.0,0.82317,5e-05,12.64092]
[1780539355559,100.54,62208.47,0.0,0.82354,5e-05,12.62559]
[1780539357573,100.55,62202.95,0.0,0.82324,5e-05,12.63802]
[1780539358580,100.55,62152.53,0.0,0.82055,5e-05,12.74834]
[1780539359587,100.53,62194.13,0.0,0.8228,5e-05,12.65592]
[1780539360630,100.53,62193.83,0.0,0.82279,5e-05,12.6564]
[1780539361633,100.53,62219.73,0.0,0.82416,5e-05,12.59946]
[1780539362641,100.53,62266.27,0.0,0.82661,5e-05,12.49732]
[1780539363648,100.55,62275.59,0.0,0.82706,5e-05,12.47855]
[1780539364657,100.57,62275.08,0.0,0.82698,5e-05,12.48184]
[1780539365991,100.59,62264.81,0.0,0.8264,5e-05,12.50649]
[1780539366675,100.61,62252.91,0.0,0.82574,5e-05,12.53432]
[1780539367270,100.61,62252.91,0.0,0.82574,5e-05,12.53432]
[1780539367554,100.61,62252.91,0.0,0.82574,5e-05,12.53432]
[1780539367685,100.62,62241.7,0.0,0.82512,5e-05,12.56021]
[1780539368697,100.63,62244.67,0.0,0.82526,5e-05,12.55464]
[1780539369713,100.64,62254.79,0.0,0.82577,5e-05,12.53344]
[1780539370715,100.65,62278.36,0.0,0.82697,5e-05,12.483]
[1780539371692,100.65,62278.36,0.0,0.82697,5e-05,12.483]
[1780539371722,100.66,62291.45,0.0,0.82764,5e-05,12.45484]
[1780539372729,100.67,62286.18,0.0,0.82735,5e-05,12.46736]
[1780539373737,100.67,62276.45,0.0,0.82684,5e-05,12.48879]
[1780539374744,100.67,62272.33,0.0,0.82662,5e-05,12.49788]
[1780539375751,100.67,62277.64,0.0,0.82689,5e-05,12.4864]
[1780539376759,100.67,62281.38,0.0,0.82709,5e-05,12.47824]
[1780539377769,100.67,62294.8,0.0,0.82779,5e-05,12.44883]
[1780539378775,100.68,62305.8,0.0,0.82833,5e-05,12.42569]
[1780539379782,100.69,62324.95,0.0,0.8293,5e-05,12.38492]
[1780539380796,100.69,62344.12,0.0,0.8303,5e-05,12.34216]
[1780539381802,100.69,62362.01,0.0,0.83122,5e-05,12.30277]
[1780539382809,100.68,62366.32,0.0,0.83145,5e-05,12.29264]
[1780539383816,100.68,62374.16,0.0,0.83186,5e-05,12.27487]
[1780539384357,100.68,62374.16,0.0,0.83186,5e-05,12.27487]
[1780539384823,100.67,62381.59,0.0,0.83225,5e-05,12.25823]
[1780539386837,100.67,62369.39,0.0,0.83163,5e-05,12.28496]
[1780539387847,100.67,62371.2,0.0,0.83173,5e-05,12.28056]
[1780539388261,100.67,62371.2,0.0,0.83173,5e-05,12.28056]
[1780539388852,100.66,62379.68,0.0,0.83217,5e-05,12.26152]
[1780539390469,100.66,62379.68,0.0,0.83217,5e-05,12.26152]
[1780539390866,100.66,62367.33,0.0,0.83154,5e-05,12.28856]
[1780539391876,100.66,62371.23,0.0,0.83178,5e-05,12.276]
[1780539393895,100.65,62360.07,0.0,0.83123,5e-05,12.29994]
[1780539394259,100.65,62360.07,0.0,0.83123,5e-05,12.29994]
[1780539394901,100.65,62365.77,0.0,0.83153,5e-05,12.28675]
[1780539396915,100.64,62359.48,0.0,0.83123,5e-05,12.2996]
[1780539397922,100.63,62354.78,0.0,0.831,5e-05,12.30932]
[1780539398930,100.62,62347.91,0.0,0.83067,5e-05,12.32368]
[1780539399937,100.61,62333.22,0.0,0.82993,5e-05,12.35507]
[1780539400944,100.6,62334.62,0.0,0.83003,5e-05,12.35061]
[1780539401950,100.59,62348.51,0.0,0.83078,5e-05,12.31869]
[1780539402792,100.59,62348.51,0.0,0.83078,5e-05,12.31869]
[1780539402961,100.58,62356.51,0.0,0.83121,5e-05,12.30019]
[1780539405001,100.57,62345.39,0.0,0.83066,5e-05,12.32353]
[1780539405988,100.56,62347.1,0.0,0.83077,5e-05,12.31885]
[1780539406508,100.56,62347.1,0.0,0.83077,5e-05,12.31885]
[1780539406994,100.55,62351.57,0.0,0.83102,5e-05,12.30813]
[1780539408013,100.54,62307.13,0.0,0.82874,5e-05,12.40533]
[1780539409016,100.54,62299.97,0.0,0.82837,5e-05,12.42089]
[1780539410025,100.52,62350.93,0.0,0.83105,5e-05,12.30646]
[1780539411033,100.51,62377.89,0.0,0.83244,5e-05,12.24638]
[1780539412048,100.52,62384.82,0.0,0.83279,5e-05,12.2313]
[1780539413066,100.52,62388.71,0.0,0.83298,5e-05,12.22314]
[1780539415070,100.53,62384.05,0.0,0.83272,5e-05,12.2344]
[1780539416077,100.53,62388.6,0.0,0.83295,5e-05,12.22473]
[1780539417084,100.54,62399.03,0.0,0.83347,5e-05,12.2022]
[1780539418091,100.55,62392.77,0.0,0.83313,5e-05,12.21684]
[1780539419098,100.55,62384.22,0.0,0.83268,5e-05,12.23632]
[1780539420105,100.56,62387.25,0.0,0.83283,5e-05,12.22997]
[1780539421120,100.56,62415.1,0.0,0.83424,5e-05,12.16889]
[1780539422131,100.57,62433.58,0.0,0.83514,5e-05,12.1293]
[1780539423183,100.59,62431.47,0.0,0.835,5e-05,12.13575]
[1780539424160,100.58,62440.86,0.0,0.83549,5e-05,12.11437]
[1780539425163,100.58,62469.15,0.0,0.83691,5e-05,12.05145]
[1780539426180,100.57,62498.44,0.0,0.8384,5e-05,11.98562]
[1780539427187,100.57,62550.95,0.0,0.841,5e-05,11.86892]
[1780539428192,100.59,62574.8,0.0,0.84212,5e-05,11.81846]
[1780539428653,100.59,62574.8,0.0,0.84212,5e-05,11.81846]
[1780539429206,100.59,62565.07,0.0,0.84163,5e-05,11.84066]
[1780539430220,100.6,62524.38,0.0,0.83962,5e-05,11.93113]
[1780539431220,100.62,62498.68,0.0,0.8383,5e-05,11.99046]
[1780539432235,100.62,62504.14,0.0,0.83857,5e-05,11.97842]
[1780539433271,100.62,62481.59,0.0,0.83744,5e-05,12.02841]
[1780539434260,100.62,62459.24,0.0,0.83632,5e-05,12.07793]
[1780539435267,100.62,62469.72,0.0,0.83684,5e-05,12.05501]
[1780539436274,100.62,62461.47,0.0,0.83643,5e-05,12.07322]
[1780539436545,100.62,62461.47,0.0,0.83643,5e-05,12.07322]
[1780539437281,100.62,62470.34,0.0,0.83687,5e-05,12.05358]
[1780539438288,100.6,62481.03,0.0,0.83747,5e-05,12.02703]
[1780539439297,100.59,62480.85,0.0,0.83747,5e-05,12.02717]
[1780539440304,100.57,62485.14,0.0,0.83773,5e-05,12.0154]
[1780539441311,100.55,62498.7,0.0,0.83845,5e-05,11.98313]
[1780539441837,100.55,62498.7,0.0,0.83845,5e-05,11.98313]
[1780539442318,100.55,62503.57,0.0,0.8387,5e-05,11.97213]
[1780539443325,100.53,62520.39,0.0,0.83957,5e-05,11.9332]
[1780539445339,100.51,62513.05,0.0,0.83925,5e-05,11.94699]
[1780539445744,100.51,62513.05,0.0,0.83925,5e-05,11.94699]
[1780539446346,100.5,62502.75,0.0,0.83876,5e-05,11.96886]
[1780539448362,100.48,62506.62,0.0,0.83901,5e-05,11.95769]
[1780539450377,100.45,62486.5,0.0,0.83806,5e-05,11.9996]
[1780539451416,100.45,62476.77,0.0,0.83761,5e-05,12.01764]
[1780539452424,100.44,62489.08,0.0,0.83825,5e-05,11.98902]
[1780539453652,100.44,62507.48,0.0,0.83917,5e-05,11.94822]
[1780539454650,100.44,62507.48,0.0,0.83917,5e-05,11.94822]
[1780539454665,100.42,62507.05,0.0,0.83919,5e-05,11.94704]
[1780539455428,100.41,62505.68,0.0,0.83914,5e-05,11.94896]
[1780539456502,100.41,62505.68,0.0,0.83914,5e-05,11.94896]
[1780539456505,100.4,62508.54,0.0,0.83931,5e-05,11.94149]
[1780539458452,100.38,62451.32,0.0,0.8365,5e-05,12.06622]
[1780539459460,100.37,62485.65,0.0,0.83824,5e-05,11.98899]
[1780539460890,100.37,62485.65,0.0,0.83824,5e-05,11.98899]
[1780539460967,100.33,62473.12,0.0,0.8377,5e-05,12.0125]
[1780539461473,100.33,62451.79,0.0,0.83663,5e-05,12.05982]
[1780539462480,100.34,62445.54,0.0,0.8363,5e-05,12.0745]
[1780539463490,100.34,62435.84,0.0,0.83581,5e-05,12.09615]
[1780539464676,100.34,62435.84,0.0,0.83581,5e-05,12.09615]
[1780539464733,100.34,62423.6,0.0,0.83519,5e-05,12.12347]
[1780539465504,100.34,62405.29,0.0,0.83426,5e-05,12.16403]
[1780539466513,100.36,62393.5,0.0,0.83362,5e-05,12.192]
[1780539467517,100.37,62390.89,0.0,0.83346,5e-05,12.19904]
[1780539468670,100.39,62396.25,0.0,0.8337,5e-05,12.18885]
[1780539469532,100.39,62388.24,0.0,0.83329,5e-05,12.20657]
[1780539470539,100.39,62393.74,0.0,0.83355,5e-05,12.19533]
[1780539471546,100.4,62403.86,0.0,0.83405,5e-05,12.17361]
[1780539472553,100.41,62399.09,0.0,0.83379,5e-05,12.18499]
[1780539474571,100.43,62426.2,0.0,0.83512,5e-05,12.12706]
[1780539476587,100.43,62432.26,0.0,0.83542,5e-05,12.1142]
[1780539477594,100.43,62440.83,0.0,0.83587,5e-05,12.09432]
[1780539478601,100.42,62445.84,0.0,0.83613,5e-05,12.08284]
[1780539479624,100.42,62430.44,0.0,0.83536,5e-05,12.11672]
[1780539480620,100.41,62441.9,0.0,0.83595,5e-05,12.09064]
[1780539481624,100.41,62457.16,0.0,0.83672,5e-05,12.05669]
[1780539483557,100.41,62457.16,0.0,0.83672,5e-05,12.05669]
[1780539482641,100.41,62478.89,0.0,0.83781,5e-05,12.00852]
[1780539483663,100.4,62463.04,0.0,0.83704,5e-05,12.04229]
[1780539484653,100.39,62475.24,0.0,0.83767,5e-05,12.01446]
[1780539485658,100.39,62499.18,0.0,0.83886,5e-05,11.96136]
[1780539486674,100.39,62484.31,0.0,0.83812,5e-05,11.99425]
[1780539487578,100.39,62484.31,0.0,0.83812,5e-05,11.99425]
[1780539487681,100.39,62477.48,0.0,0.83779,5e-05,12.00892]
[1780539489206,100.39,62477.48,0.0,0.83779,5e-05,12.00892]
[1780539489261,100.38,62462.79,0.0,0.83707,5e-05,12.04081]
[1780539489539,100.38,62462.79,0.0,0.83707,5e-05,12.04081]
[1780539489708,100.38,62426.69,0.0,0.83525,5e-05,12.1208]
[1780539491071,100.38,62426.69,0.0,0.83525,5e-05,12.1208]
[1780539491153,100.39,62421.5,0.0,0.83497,5e-05,12.13326]
[1780539491722,100.39,62430.13,0.0,0.8354,5e-05,12.11432]
[1780539493095,100.39,62430.13,0.0,0.8354,5e-05,12.11432]
[1780539493394,100.39,62430.13,0.0,0.8354,5e-05,12.11432]
[1780539493436,100.39,62444.92,0.0,0.83615,5e-05,12.08153]
[1780539493742,100.39,62450.07,0.0,0.83641,5e-05,12.06993]
[1780539494749,100.39,62439.43,0.0,0.83588,5e-05,12.09348]
[1780539495756,100.39,62446.25,0.0,0.83622,5e-05,12.07837]
[1780539497106,100.39,62446.25,0.0,0.83622,5e-05,12.07837]
[1780539497169,100.39,62429.63,0.0,0.83538,5e-05,12.1155]
[1780539497780,100.39,62410.57,0.0,0.83441,5e-05,12.15789]
[1780539499007,100.39,62410.57,0.0,0.83441,5e-05,12.15789]
[1780539499020,100.41,62407.39,0.0,0.83422,5e-05,12.16628]
[1780539499803,100.42,62399.91,0.0,0.83381,5e-05,12.18405]
[1780539501025,100.42,62399.91,0.0,0.83381,5e-05,12.18405]
[1780539501056,100.42,62404.88,0.0,0.83406,5e-05,12.17315]
[1780539501817,100.43,62412.48,0.0,0.83443,5e-05,12.15746]
[1780539502824,100.44,62411.16,0.0,0.83433,5e-05,12.16173]
[1780539504275,100.44,62411.16,0.0,0.83433,5e-05,12.16173]
[1780539504310,100.45,62409.43,0.0,0.83422,5e-05,12.16684]
[1780539504838,100.47,62404.47,0.0,0.83394,5e-05,12.17901]
[1780539505845,100.48,62397.62,0.0,0.83357,5e-05,12.19518]
[1780539506852,100.48,62401.33,0.0,0.83374,5e-05,12.18777]
[1780539507767,100.48,62401.33,0.0,0.83374,5e-05,12.18777]
[1780539507859,100.49,62405.26,0.0,0.83392,5e-05,12.17998]
[1780539508866,100.5,62352.68,0.0,0.83122,5e-05,12.2971]
[1780539509746,100.5,62352.68,0.0,0.83122,5e-05,12.2971]
[1780539509874,100.5,62392.19,0.0,0.83324,5e-05,12.2098]
[1780539510881,100.5,62408.08,0.0,0.83404,5e-05,12.17469]
[1780539511888,100.52,62405.51,0.0,0.83391,5e-05,12.17858]
[1780539513904,100.54,62395.87,0.0,0.83338,5e-05,12.20198]
[1780539514911,100.54,62395.61,0.0,0.83335,5e-05,12.20327]
[1780539517937,100.56,62382.48,0.0,0.83264,5e-05,12.23426]
[1780539518943,100.57,62383.42,0.0,0.83268,5e-05,12.23245]
[1780539521968,100.57,62389.8,0.0,0.83299,5e-05,12.21908]
[1780539524492,100.58,62391.55,0.0,0.83307,5e-05,12.21569]
[1780539523981,100.58,62388.33,0.0,0.83289,5e-05,12.22331]
[1780539524989,100.59,62386.02,0.0,0.83277,5e-05,12.2288]
[1780539528295,100.59,62388.86,0.0,0.8329,5e-05,12.22322]
[1780539528302,100.6,62400.26,0.0,0.83347,5e-05,12.19845]
[1780539529022,100.6,62410.87,0.0,0.83399,5e-05,12.17576]
[1780539530029,100.61,62410.82,0.0,0.83397,5e-05,12.17693]
[1780539531036,100.61,62417.84,0.0,0.83434,5e-05,12.16066]
[1780539532045,100.6,62428.03,0.0,0.83487,5e-05,12.13762]
[1780539533052,100.6,62434.68,0.0,0.8352,5e-05,12.12291]
[1780539534059,100.6,62438.18,0.0,0.83538,5e-05,12.11518]
[1780539536098,100.6,62454.18,0.0,0.8362,5e-05,12.07925]
[1780539537092,100.58,62463.34,0.0,0.83669,5e-05,12.05734]
[1780539538100,100.57,62465.29,0.0,0.8368,5e-05,12.05249]
[1780539539106,100.57,62459.63,0.0,0.83653,5e-05,12.06455]
[1780539541202,100.54,62453.2,0.0,0.83626,5e-05,12.07595]
[1780539543162,100.53,62444.73,0.0,0.83587,5e-05,12.09318]
[1780539544173,100.52,62437.57,0.0,0.83553,5e-05,12.10806]
[1780539545179,100.51,62425.05,0.0,0.83492,5e-05,12.13461]
[1780539545798,100.51,62425.05,0.0,0.83492,5e-05,12.13461]
[1780539546198,100.51,62415.2,0.0,0.83442,5e-05,12.15638]
[1780539547201,100.51,62400.61,0.0,0.83368,5e-05,12.18878]
[1780539548208,100.51,62412.28,0.0,0.83427,5e-05,12.1631]
[1780539549215,100.51,62420.7,0.0,0.83469,5e-05,12.14462]
[1780539549621,100.51,62420.7,0.0,0.83469,5e-05,12.14462]
[1780539550222,100.51,62417.85,0.0,0.83454,5e-05,12.15109]
[1780539551412,100.51,62417.85,0.0,0.83454,5e-05,12.15109]
[1780539551547,100.52,62428.56,0.0,0.83508,5e-05,12.12757]
[1780539552237,100.51,62445.53,0.0,0.83595,5e-05,12.08931]
[1780539553245,100.49,62453.13,0.0,0.83637,5e-05,12.07081]
[1780539554252,100.48,62458.05,0.0,0.83664,5e-05,12.05851]
[1780539555530,100.48,62458.05,0.0,0.83664,5e-05,12.05851]
[1780539555259,100.47,62470.04,0.0,0.83727,5e-05,12.03072]
[1780539556266,100.46,62477.59,0.0,0.83767,5e-05,12.01314]
[1780539557020,100.46,62477.59,0.0,0.83767,5e-05,12.01314]
[1780539557273,100.46,62479.09,0.0,0.83775,5e-05,12.00923]
[1780539558297,100.45,62451.02,0.0,0.83636,5e-05,12.07089]
[1780539559302,100.44,62482.0,0.0,0.83794,5e-05,12.00091]
[1780539560308,100.43,62484.16,0.0,0.83805,5e-05,11.99578]
[1780539563355,100.43,62466.62,0.0,0.83719,5e-05,12.03399]
[1780539564024,100.43,62466.62,0.0,0.83719,5e-05,12.03399]
[1780539564340,100.42,62455.88,0.0,0.83667,5e-05,12.05699]
[1780539565359,100.41,62434.04,0.0,0.83559,5e-05,12.10424]
[1780539566366,100.39,62437.95,0.0,0.83583,5e-05,12.09382]
[1780539568185,100.38,62441.09,0.0,0.83602,5e-05,12.08525]
[1780539568380,100.36,62448.82,0.0,0.83644,5e-05,12.06664]
[1780539570444,100.35,62445.85,0.0,0.83631,5e-05,12.07201]
[1780539570473,100.34,62450.11,0.0,0.83655,5e-05,12.0613]
[1780539571401,100.33,62460.63,0.0,0.83714,5e-05,12.03332]
[1780539572413,100.32,62464.23,0.0,0.83734,5e-05,12.02457]
[1780539574428,100.31,62451.76,0.0,0.83674,5e-05,12.05106]
[1780539574714,100.31,62451.76,0.0,0.83674,5e-05,12.05106]
[1780539575435,100.3,62439.56,0.0,0.83614,5e-05,12.07718]
[1780539576444,100.31,62430.07,0.0,0.83566,5e-05,12.09842]
[1780539577449,100.3,62431.73,0.0,0.83574,5e-05,12.09464]
[1780539582484,100.3,62436.74,0.0,0.836,5e-05,12.08323]
[1780539584501,100.3,62431.6,0.0,0.83574,5e-05,12.09477]
[1780539586515,100.3,62437.52,0.0,0.83604,5e-05,12.08155]
[1780539587528,100.3,62454.35,0.0,0.83689,5e-05,12.04432]
[1780539588535,100.3,62475.22,0.0,0.83793,5e-05,11.99792]
[1780539589542,100.3,62488.23,0.0,0.83859,5e-05,11.96878]
[1780539590549,100.3,62493.36,0.0,0.83885,5e-05,11.95735]
[1780539592569,100.3,62478.25,0.0,0.83808,5e-05,11.9914]
[1780539592874,100.3,62478.25,0.0,0.83808,5e-05,11.9914]
[1780539593574,100.31,62478.07,0.0,0.83807,5e-05,11.99208]
[1780539594587,100.31,62470.56,0.0,0.83769,5e-05,12.00861]
[1780539595593,100.3,62462.52,0.0,0.83729,5e-05,12.02631]
[1780539596275,100.3,62462.52,0.0,0.83729,5e-05,12.02631]
[1780539596601,100.3,62462.37,0.0,0.83729,5e-05,12.02661]
[1780539598615,100.3,62473.59,0.0,0.83785,5e-05,12.00158]
[1780539599622,100.3,62479.11,0.0,0.83813,5e-05,11.98928]
[1780539600629,100.3,62486.0,0.0,0.83847,5e-05,11.97395]
[1780539601647,100.3,62492.36,0.0,0.83879,5e-05,11.95976]
[1780539602853,100.3,62513.0,0.0,0.83982,5e-05,11.91391]
[1780539604046,100.3,62513.0,0.0,0.83982,5e-05,11.91391]
[1780539604123,100.3,62508.73,0.0,0.83961,5e-05,11.92309]
[1780539605031,100.29,62504.25,0.0,0.8394,5e-05,11.93266]
[1780539605729,100.29,62497.27,0.0,0.83905,5e-05,11.94817]
[1780539606718,100.28,62498.89,0.0,0.83916,5e-05,11.94336]
[1780539607935,100.28,62498.89,0.0,0.83916,5e-05,11.94336]
[1780539608019,100.28,62492.85,0.0,0.83886,5e-05,11.95671]
[1780539608735,100.28,62475.45,0.0,0.83801,5e-05,11.99456]
[1780539609744,100.27,62467.26,0.0,0.8376,5e-05,12.01261]
[1780539610750,100.27,62509.64,0.0,0.83972,5e-05,11.91832]
[1780539611766,100.27,62509.25,0.0,0.8397,5e-05,11.91896]
[1780539613183,100.27,62494.36,0.0,0.83897,5e-05,11.9518]
[1780539613847,100.26,62483.18,0.0,0.83842,5e-05,11.97592]
[1780539614854,100.26,62482.26,0.0,0.83838,5e-05,11.97785]
[1780539615861,100.25,62490.48,0.0,0.83881,5e-05,11.95848]
[1780539617875,100.23,62483.99,0.0,0.83852,5e-05,11.97112]
[1780539618882,100.22,62502.05,0.0,0.83945,5e-05,11.92994]
[1780539619889,100.22,62534.71,0.0,0.84107,5e-05,11.85726]
[1780539621340,100.22,62534.71,0.0,0.84107,5e-05,11.85726]
[1780539621400,100.23,62541.71,0.0,0.8414,5e-05,11.84219]
[1780539621906,100.23,62547.31,0.0,0.84166,5e-05,11.83045]
[1780539622915,100.24,62543.5,0.0,0.84146,5e-05,11.83979]
[1780539623842,100.24,62543.5,0.0,0.84146,5e-05,11.83979]
[1780539623922,100.25,62533.21,0.0,0.84093,5e-05,11.86341]
[1780539624929,100.25,62533.23,0.0,0.84093,5e-05,11.86376]
[1780539625936,100.26,62540.97,0.0,0.8413,5e-05,11.84692]
[1780539626943,100.26,62537.1,0.0,0.8411,5e-05,11.85614]
[1780539627950,100.27,62540.49,0.0,0.84126,5e-05,11.84908]
[1780539628958,100.27,62544.37,0.0,0.84144,5e-05,11.84102]
[1780539629984,100.28,62556.42,0.0,0.84201,5e-05,11.81489]
[1780539630992,100.29,62579.31,0.0,0.84312,5e-05,11.76502]
[1780539632005,100.3,62579.11,0.0,0.8431,5e-05,11.76368]
[1780539633026,100.3,62579.11,0.0,0.8431,5e-05,11.76368]
[1780539633029,100.32,62580.72,0.0,0.84315,5e-05,11.76184]
[1780539635038,100.33,62589.34,0.0,0.84354,5e-05,11.74415]
[1780539636045,100.33,62595.27,0.0,0.84383,5e-05,11.73086]
[1780539637393,100.33,62595.27,0.0,0.84383,5e-05,11.73086]
[1780539637509,100.33,62586.27,0.0,0.84339,5e-05,11.75097]
[1780539638059,100.35,62592.74,0.0,0.84367,5e-05,11.73852]
[1780539639332,100.35,62592.74,0.0,0.84367,5e-05,11.73852]
[1780539639390,100.35,62615.66,0.0,0.84478,5e-05,11.68755]
[1780539641109,100.35,62610.34,0.0,0.84451,5e-05,11.69987]
[1780539642844,100.35,62610.34,0.0,0.84451,5e-05,11.69987]
[1780539642121,100.35,62614.82,0.0,0.84473,5e-05,11.6899]
[1780539643166,100.35,62617.93,0.0,0.84488,5e-05,11.68299]
[1780539644171,100.37,62611.2,0.0,0.84453,5e-05,11.69917]
[1780539646115,100.37,62611.2,0.0,0.84453,5e-05,11.69917]
[1780539645177,100.37,62618.47,0.0,0.84488,5e-05,11.68301]
[1780539646622,100.37,62627.91,0.0,0.84534,5e-05,11.66201]
[1780539647185,100.35,62621.72,0.0,0.84507,5e-05,11.67425]
[1780539648192,100.34,62619.45,0.0,0.84498,5e-05,11.67816]
[1780539650207,100.32,62631.64,0.0,0.84563,5e-05,11.64842]
[1780539650866,100.32,62631.64,0.0,0.84563,5e-05,11.64842]
[1780539651215,100.31,62638.94,0.0,0.846,5e-05,11.63098]
[1780539652223,100.3,62638.0,0.0,0.84597,5e-05,11.63223]
[1780539654247,100.29,62630.43,0.0,0.84563,5e-05,11.64789]
[1780539656238,100.28,62628.16,0.0,0.84554,5e-05,11.65231]
[1780539656708,100.28,62628.16,0.0,0.84554,5e-05,11.65231]
[1780539656760,100.27,62615.62,0.0,0.84496,5e-05,11.67869]
[1780539657119,100.27,62615.62,0.0,0.84496,5e-05,11.67869]
[1780539657259,100.27,62610.25,0.0,0.8447,5e-05,11.69064]
[1780539658266,100.26,62619.32,0.0,0.84516,5e-05,11.66933]
[1780539659968,100.26,62619.32,0.0,0.84516,5e-05,11.66933]
[1780539660280,100.24,62630.42,0.0,0.84574,5e-05,11.64245]
[1780539661565,100.23,62600.75,0.0,0.84431,5e-05,11.70789]
[1780539662282,100.23,62600.75,0.0,0.84431,5e-05,11.70789]
[1780539663108,100.23,62600.75,0.0,0.84431,5e-05,11.70789]
[1780539662296,100.23,62583.57,0.0,0.84348,5e-05,11.74614]
[1780539663448,100.23,62589.27,0.0,0.84375,5e-05,11.73347]
[1780539664327,100.22,62586.31,0.0,0.84365,5e-05,11.73812]
[1780539665745,100.22,62586.31,0.0,0.84365,5e-05,11.73812]
[1780539665762,100.22,62575.52,0.0,0.84312,5e-05,11.76232]
[1780539667349,100.22,62567.45,0.0,0.84272,5e-05,11.78029]
[1780539668585,100.22,62567.45,0.0,0.84272,5e-05,11.78029]
[1780539668636,100.22,62567.45,0.0,0.84272,5e-05,11.78029]
[1780539668712,100.22,62572.61,0.0,0.84298,5e-05,11.76879]
[1780539669482,100.22,62572.61,0.0,0.84298,5e-05,11.76879]
[1780539669523,100.22,62591.67,0.0,0.84391,5e-05,11.72636]
[1780539670377,100.22,62609.58,0.0,0.84478,5e-05,11.68653]
[1780539671382,100.23,62617.02,0.0,0.84512,5e-05,11.67115]
[1780539672661,100.23,62617.02,0.0,0.84512,5e-05,11.67115]
[1780539672751,100.21,62607.35,0.0,0.84469,5e-05,11.6907]
[1780539673433,100.21,62607.35,0.0,0.84469,5e-05,11.6907]
[1780539673521,100.21,62582.84,0.0,0.84349,5e-05,11.74529]
[1780539674405,100.2,62563.93,0.0,0.84259,5e-05,11.78639]
[1780539675412,100.21,62555.85,0.0,0.84218,5e-05,11.80464]
[1780539676839,100.21,62555.85,0.0,0.84218,5e-05,11.80464]
[1780539676879,100.21,62569.18,0.0,0.84283,5e-05,11.77533]
[1780539677429,100.21,62569.18,0.0,0.84283,5e-05,11.77533]
[1780539677432,100.21,62575.11,0.0,0.84312,5e-05,11.76234]
[1780539678438,100.21,62582.07,0.0,0.84346,5e-05,11.74684]
[1780539679445,100.21,62597.93,0.0,0.84423,5e-05,11.71147]
[1780539681060,100.21,62597.93,0.0,0.84423,5e-05,11.71147]
[1780539681459,100.19,62583.92,0.0,0.84358,5e-05,11.74103]
[1780539682747,100.19,62583.92,0.0,0.84358,5e-05,11.74103]
[1780539682801,100.18,62580.67,0.0,0.84345,5e-05,11.74679]
[1780539683479,100.18,62585.29,0.0,0.84368,5e-05,11.7365]
[1780539684483,100.16,62593.25,0.0,0.84411,5e-05,11.71677]
[1780539685492,100.16,62616.04,0.0,0.84522,5e-05,11.66598]
[1780539686503,100.14,62610.95,0.0,0.84501,5e-05,11.67502]
[1780539687509,100.13,62606.31,0.0,0.84481,5e-05,11.68443]
[1780539688517,100.13,62601.46,0.0,0.84457,5e-05,11.69524]
[1780539689529,100.11,62597.7,0.0,0.84443,5e-05,11.70136]
[1780539690419,100.11,62597.7,0.0,0.84443,5e-05,11.70136]
[1780539690536,100.1,62605.89,0.0,0.84486,5e-05,11.68179]
[1780539691544,100.09,62600.81,0.0,0.84467,5e-05,11.68854]
[1780539692277,100.09,62600.81,0.0,0.84467,5e-05,11.68854]
[1780539692556,100.08,62598.31,0.0,0.84457,5e-05,11.69297]
[1780539694571,100.06,62592.56,0.0,0.84434,5e-05,11.70337]
[1780539697759,100.03,62608.52,0.0,0.84519,5e-05,11.66385]
[1780539699618,100.02,62594.26,0.0,0.84452,5e-05,11.6949]
[1780539700666,100.01,62574.01,0.0,0.84354,5e-05,11.73928]
[1780539702004,100.01,62574.01,0.0,0.84354,5e-05,11.73928]
[1780539702092,100.0,62587.88,0.0,0.84424,5e-05,11.70717]
[1780539702657,100.0,62601.14,0.0,0.84489,5e-05,11.67769]
[1780539703721,99.99,62602.62,0.0,0.84498,5e-05,11.67337]
[1780539705944,99.98,62600.29,0.0,0.84489,5e-05,11.67761]
[1780539706020,99.97,62593.15,0.0,0.84456,5e-05,11.69253]
[1780539706715,99.96,62600.11,0.0,0.84492,5e-05,11.67575]
[1780539707411,99.96,62600.11,0.0,0.84492,5e-05,11.67575]
[1780539707721,99.95,62604.11,0.0,0.84514,5e-05,11.66581]
[1780539708729,99.94,62583.26,0.0,0.84415,5e-05,11.71079]
[1780539709735,99.94,62621.27,0.0,0.84601,5e-05,11.62564]
[1780539710642,99.94,62621.27,0.0,0.84601,5e-05,11.62564]
[1780539710744,99.93,62625.11,0.0,0.84621,5e-05,11.61603]
[1780539711751,99.92,62632.49,0.0,0.84659,5e-05,11.59862]
[1780539712749,99.92,62632.49,0.0,0.84659,5e-05,11.59862]
[1780539712759,99.91,62631.94,0.0,0.84658,5e-05,11.59917]
[1780539713768,99.91,62636.91,0.0,0.84683,5e-05,11.58734]
[1780539714470,99.91,62636.91,0.0,0.84683,5e-05,11.58734]
[1780539714775,99.9,62638.13,0.0,0.8469,5e-05,11.58406]
[1780539718158,99.89,62635.92,0.0,0.84682,5e-05,11.58782]
[1780539718807,99.88,62629.61,0.0,0.84654,5e-05,11.60059]
[1780539721841,99.86,62616.99,0.0,0.84597,5e-05,11.62651]
[1780539722865,99.86,62611.81,0.0,0.84573,5e-05,11.63762]
[1780539723856,99.85,62619.01,0.0,0.84609,5e-05,11.62089]
[1780539724899,99.85,62619.01,0.0,0.84609,5e-05,11.62089]
[1780539724915,99.85,62624.04,0.0,0.84635,5e-05,11.60923]
[1780539725874,99.84,62630.89,0.0,0.84668,5e-05,11.59365]
[1780539728783,99.84,62633.22,0.0,0.8468,5e-05,11.58837]
[1780539728916,99.84,62639.28,0.0,0.84709,5e-05,11.57481]
[1780539729923,99.84,62645.32,0.0,0.84738,5e-05,11.56131]
[1780539730787,99.84,62645.32,0.0,0.84738,5e-05,11.56131]
[1780539730930,99.85,62644.89,0.0,0.84735,5e-05,11.56262]
[1780539731958,99.85,62638.38,0.0,0.84704,5e-05,11.57721]
[1780539732951,99.85,62622.83,0.0,0.84628,5e-05,11.61208]
[1780539733609,99.85,62622.83,0.0,0.84628,5e-05,11.61208]
[1780539733958,99.84,62606.45,0.0,0.8455,5e-05,11.64831]
[1780539734966,99.84,62598.45,0.0,0.84513,5e-05,11.66527]
[1780539735985,99.84,62582.33,0.0,0.84434,5e-05,11.70133]
[1780539736986,99.83,62579.5,0.0,0.84421,5e-05,11.70737]
[1780539737313,99.83,62579.5,0.0,0.84421,5e-05,11.70737]
[1780539737993,99.83,62588.91,0.0,0.84467,5e-05,11.68615]
[1780539738314,99.83,62588.91,0.0,0.84467,5e-05,11.68615]
[1780539739000,99.83,62597.17,0.0,0.84508,5e-05,11.66752]
[1780539740008,99.83,62594.91,0.0,0.84497,5e-05,11.67246]
[1780539741013,99.83,62590.06,0.0,0.84474,5e-05,11.68318]
[1780539742040,99.83,62590.06,0.0,0.84474,5e-05,11.68318]
[1780539742120,99.83,62591.52,0.0,0.84481,5e-05,11.67976]
[1780539743036,99.83,62598.05,0.0,0.84513,5e-05,11.66502]
[1780539744043,99.82,62625.53,0.0,0.84647,5e-05,11.60342]
[1780539744331,99.82,62625.53,0.0,0.84647,5e-05,11.60342]
[1780539745051,99.82,62635.43,0.0,0.84695,5e-05,11.58094]
[1780539746061,99.82,62635.63,0.0,0.84696,5e-05,11.58048]
[1780539746905,99.82,62635.63,0.0,0.84696,5e-05,11.58048]
[1780539747069,99.82,62627.85,0.0,0.84659,5e-05,11.59787]
[1780539748076,99.82,62613.89,0.0,0.84592,5e-05,11.62883]
[1780539749083,99.81,62608.35,0.0,0.84566,5e-05,11.6405]
[1780539750695,99.8,62606.09,0.0,0.84558,5e-05,11.64406]
[1780539751144,99.78,62621.07,0.0,0.84637,5e-05,11.60544]
[1780539752148,99.78,62643.94,0.0,0.8475,5e-05,11.55322]
[1780539752688,99.78,62643.94,0.0,0.8475,5e-05,11.55322]
[1780539753157,99.77,62664.94,0.0,0.84852,5e-05,11.5059]
[1780539754241,99.77,62664.94,0.0,0.84852,5e-05,11.5059]
[1780539754164,99.78,62672.42,0.0,0.84887,5e-05,11.48953]
[1780539755191,99.78,62666.89,0.0,0.8486,5e-05,11.50191]
[1780539755357,99.78,62666.89,0.0,0.8486,5e-05,11.50191]
[1780539756230,99.78,62665.72,0.0,0.84853,5e-05,11.50513]
[1780539757210,99.78,62670.31,0.0,0.84875,5e-05,11.49492]
[1780539758233,99.78,62633.21,0.0,0.84697,5e-05,11.57799]
[1780539758423,99.78,62633.21,0.0,0.84697,5e-05,11.57799]
[1780539759250,99.79,62614.27,0.0,0.84604,5e-05,11.62088]
[1780539760061,99.79,62614.27,0.0,0.84604,5e-05,11.62088]
[1780539760132,99.77,62614.27,0.0,0.84607,5e-05,11.61949]
[1780539761261,99.76,62617.11,0.0,0.84624,5e-05,11.61127]
[1780539762174,99.76,62617.11,0.0,0.84624,5e-05,11.61127]
[1780539762259,99.73,62632.05,0.0,0.84703,5e-05,11.57461]
[1780539762306,99.73,62632.05,0.0,0.84703,5e-05,11.57461]
[1780539763266,99.73,62650.25,0.0,0.84791,5e-05,11.53374]
[1780539764339,99.73,62650.25,0.0,0.84791,5e-05,11.53374]
[1780539764281,99.7,62662.14,0.0,0.84854,5e-05,11.50424]
[1780539765290,99.7,62679.75,0.0,0.84938,5e-05,11.46477]
[1780539765633,99.7,62679.75,0.0,0.84938,5e-05,11.46477]
[1780539766301,99.7,62674.18,0.0,0.84912,5e-05,11.47725]
[1780539767309,99.7,62654.53,0.0,0.84818,5e-05,11.52084]
[1780539769024,99.7,62654.53,0.0,0.84818,5e-05,11.52084]
[1780539769118,99.7,62663.27,0.0,0.8486,5e-05,11.50138]
[1780539769354,99.7,62671.69,0.0,0.849,5e-05,11.48251]
[1780539770410,99.71,62690.65,0.0,0.84989,5e-05,11.44077]
[1780539771931,99.71,62690.65,0.0,0.84989,5e-05,11.44077]
[1780539772032,99.7,62685.5,0.0,0.84967,5e-05,11.451]
[1780539772386,99.7,62674.81,0.0,0.84916,5e-05,11.47496]
[1780539773392,99.7,62680.98,0.0,0.84946,5e-05,11.46124]
[1780539774943,99.7,62680.98,0.0,0.84946,5e-05,11.46124]
[1780539775047,99.72,62676.14,0.0,0.84918,5e-05,11.47449]
[1780539775497,99.72,62685.22,0.0,0.84961,5e-05,11.45414]
[1780539776441,99.73,62692.17,0.0,0.84992,5e-05,11.43974]
[1780539778232,99.73,62692.17,0.0,0.84992,5e-05,11.43974]
[1780539778303,99.74,62684.41,0.0,0.84952,5e-05,11.4588]
[1780539778689,99.74,62684.41,0.0,0.84952,5e-05,11.4588]
[1780539778727,99.74,62672.81,0.0,0.84896,5e-05,11.48494]
[1780539779470,99.74,62664.02,0.0,0.84854,5e-05,11.50463]
[1780539780550,99.74,62659.79,0.0,0.84833,5e-05,11.51422]
[1780539782462,99.75,62657.59,0.0,0.84821,5e-05,11.52013]
[1780539782504,99.76,62641.01,0.0,0.84739,5e-05,11.55811]
[1780539784272,99.76,62641.01,0.0,0.84739,5e-05,11.55811]
[1780539784297,99.76,62636.54,0.0,0.84717,5e-05,11.56823]
[1780539785533,99.76,62629.09,0.0,0.84681,5e-05,11.58493]
[1780539786548,99.76,62634.15,0.0,0.84706,5e-05,11.57362]
[1780539787555,99.76,62661.09,0.0,0.84836,5e-05,11.5133]
[1780539788563,99.76,62676.34,0.0,0.84909,5e-05,11.47916]
[1780539789581,99.76,62680.04,0.0,0.84926,5e-05,11.47099]
[1780539790593,99.76,62699.33,0.0,0.85018,5e-05,11.42795]
[1780539792604,99.8,62708.45,0.0,0.85053,5e-05,11.41172]
[1780539794618,99.85,62680.86,0.0,0.84911,5e-05,11.47855]
[1780539796632,99.87,62681.53,0.0,0.84909,5e-05,11.47973]
[1780539797530,99.87,62681.53,0.0,0.84909,5e-05,11.47973]
[1780539797641,99.87,62674.81,0.0,0.84877,5e-05,11.49493]
[1780539798646,99.89,62670.74,0.0,0.84854,5e-05,11.50581]
[1780539801488,99.89,62669.19,0.0,0.84846,5e-05,11.50943]
[1780539800675,99.89,62694.71,0.0,0.84968,5e-05,11.4525]
[1780539801682,99.89,62704.79,0.0,0.85016,5e-05,11.43009]
[1780539802527,99.89,62704.79,0.0,0.85016,5e-05,11.43009]
[1780539802692,99.91,62700.69,0.0,0.84992,5e-05,11.44152]
[1780539803701,99.93,62691.23,0.0,0.84942,5e-05,11.46521]
[1780539805630,99.95,62691.26,0.0,0.84937,5e-05,11.46751]
[1780539805715,99.97,62693.71,0.0,0.84945,5e-05,11.46408]
[1780539806722,99.99,62686.42,0.0,0.84906,5e-05,11.4824]
[1780539807730,100.01,62695.41,0.0,0.84945,5e-05,11.46438]
[1780539808736,100.01,62742.07,0.0,0.85165,5e-05,11.36033]
[1780539810364,100.01,62742.07,0.0,0.85165,5e-05,11.36033]
[1780539809745,100.03,62739.9,0.0,0.85151,5e-05,11.36732]
[1780539810752,100.06,62729.89,0.0,0.85097,5e-05,11.39319]
[1780539811759,100.09,62723.07,0.0,0.85062,5e-05,11.40823]
[1780539812766,100.11,62722.62,0.0,0.85054,5e-05,11.4122]
[1780539813897,100.11,62722.62,0.0,0.85054,5e-05,11.4122]
[1780539813945,100.16,62718.66,0.0,0.85025,5e-05,11.42624]
[1780539814780,100.16,62728.97,0.0,0.85073,5e-05,11.40324]
[1780539815791,100.2,62739.1,0.0,0.85112,5e-05,11.38561]
[1780539816795,100.2,62747.56,0.0,0.85151,5e-05,11.36675]
[1780539817802,100.26,62748.67,0.0,0.85145,5e-05,11.37016]
[1780539821830,100.36,62755.22,0.0,0.85154,5e-05,11.36708]
[1780539823188,100.36,62755.22,0.0,0.85154,5e-05,11.36708]
[1780539823194,100.36,62763.03,0.0,0.8519,5e-05,11.35003]
[1780539824323,100.36,62763.03,0.0,0.8519,5e-05,11.35003]
[1780539824397,100.36,62730.22,0.0,0.85035,5e-05,11.4231]
[1780539825169,100.36,62730.22,0.0,0.85035,5e-05,11.4231]
[1780539825249,100.36,62730.5,0.0,0.85036,5e-05,11.42243]
[1780539826283,100.36,62730.5,0.0,0.85036,5e-05,11.42243]
[1780539826335,100.36,62734.12,0.0,0.85053,5e-05,11.41459]
[1780539826870,100.36,62728.33,0.0,0.85026,5e-05,11.42747]
[1780539828269,100.36,62728.33,0.0,0.85026,5e-05,11.42747]
[1780539828349,100.38,62728.21,0.0,0.8502,5e-05,11.43009]
[1780539828925,100.38,62740.44,0.0,0.85078,5e-05,11.40288]
[1780539829932,100.4,62736.33,0.0,0.85055,5e-05,11.41391]
[1780539830941,100.42,62746.13,0.0,0.85097,5e-05,11.39434]
[1780539831777,100.42,62746.13,0.0,0.85097,5e-05,11.39434]
[1780539831974,100.42,62757.3,0.0,0.8515,5e-05,11.3695]
[1780539833979,100.44,62753.32,0.0,0.85127,5e-05,11.3804]
[1780539835509,100.44,62753.32,0.0,0.85127,5e-05,11.3804]
[1780539834985,100.45,62745.64,0.0,0.85087,5e-05,11.39954]
[1780539835992,100.45,62739.21,0.0,0.85058,5e-05,11.41302]
[1780539837033,100.44,62750.79,0.0,0.85114,5e-05,11.38626]
[1780539838020,100.43,62746.87,0.0,0.85097,5e-05,11.39433]
[1780539840036,100.45,62742.51,0.0,0.85074,5e-05,11.40546]
[1780539841043,100.44,62746.66,0.0,0.85095,5e-05,11.39559]
[1780539842198,100.44,62746.66,0.0,0.85095,5e-05,11.39559]
[1780539842309,100.44,62753.06,0.0,0.85126,5e-05,11.38087]
[1780539843104,100.44,62776.05,0.0,0.85234,5e-05,11.32975]
[1780539844116,100.43,62770.6,0.0,0.85209,5e-05,11.34158]
[1780539845124,100.43,62772.37,0.0,0.85217,5e-05,11.33773]
[1780539846182,100.43,62772.37,0.0,0.85217,5e-05,11.33773]
[1780539846230,100.43,62781.36,0.0,0.85259,5e-05,11.31766]
[1780539847161,100.43,62800.61,0.0,0.85349,5e-05,11.27485]
[1780539848095,100.43,62800.61,0.0,0.85349,5e-05,11.27485]
[1780539848169,100.44,62806.62,0.0,0.85375,5e-05,11.26262]
[1780539849176,100.45,62790.77,0.0,0.85298,5e-05,11.29919]
[1780539850349,100.45,62790.77,0.0,0.85298,5e-05,11.29919]
[1780539850422,100.46,62787.54,0.0,0.85283,5e-05,11.30645]
[1780539850777,100.46,62787.54,0.0,0.85283,5e-05,11.30645]
[1780539851190,100.46,62788.3,0.0,0.85286,5e-05,11.30517]
[1780539852743,100.46,62788.37,0.0,0.85285,5e-05,11.30543]
[1780539853210,100.47,62777.21,0.0,0.85232,5e-05,11.33063]
[1780539854216,100.47,62785.29,0.0,0.8527,5e-05,11.31271]
[1780539855223,100.47,62789.09,0.0,0.85287,5e-05,11.30456]
[1780539857237,100.48,62785.77,0.0,0.8527,5e-05,11.31269]
[1780539860258,100.49,62780.93,0.0,0.85245,5e-05,11.32504]
[1780539862272,100.5,62793.8,0.0,0.85303,5e-05,11.29712]
[1780539863279,100.47,62812.63,0.0,0.85396,5e-05,11.25251]
[1780539863570,100.47,62812.63,0.0,0.85396,5e-05,11.25251]
[1780539864286,100.45,62803.66,0.0,0.85359,5e-05,11.27032]
[1780539865293,100.43,62801.79,0.0,0.85354,5e-05,11.27211]
[1780539866300,100.41,62793.9,0.0,0.85322,5e-05,11.28729]
[1780539867232,100.41,62793.9,0.0,0.85322,5e-05,11.28729]
[1780539867307,100.39,62795.94,0.0,0.85336,5e-05,11.28048]
[1780539869321,100.35,62799.1,0.0,0.8536,5e-05,11.26868]
[1780539870328,100.33,62803.45,0.0,0.85385,5e-05,11.25674]
[1780539871335,100.31,62791.67,0.0,0.85337,5e-05,11.27737]
[1780539872322,100.31,62791.67,0.0,0.85337,5e-05,11.27737]
[1780539872345,100.32,62782.06,0.0,0.85291,5e-05,11.29935]
[1780539873365,100.32,62790.47,0.0,0.8533,5e-05,11.28103]
[1780539874368,100.32,62798.06,0.0,0.85365,5e-05,11.26414]
[1780539875373,100.34,62797.34,0.0,0.85358,5e-05,11.26769]
[1780539875975,100.34,62797.34,0.0,0.85358,5e-05,11.26769]
[1780539876380,100.35,62795.38,0.0,0.85347,5e-05,11.2731]
[1780539878401,100.36,62803.36,0.0,0.85382,5e-05,11.25637]
[1780539879412,100.36,62819.34,0.0,0.85455,5e-05,11.22156]
[1780539880421,100.35,62838.12,0.0,0.85545,5e-05,11.17823]
[1780539881311,100.35,62838.12,0.0,0.85545,5e-05,11.17823]
[1780539881429,100.34,62844.78,0.0,0.85577,5e-05,11.16249]
[1780539882435,100.34,62852.29,0.0,0.85613,5e-05,11.14511]
[1780539883449,100.33,62851.03,0.0,0.85608,5e-05,11.1475]
[1780539884531,100.33,62851.03,0.0,0.85608,5e-05,11.1475]
[1780539884584,100.33,62863.08,0.0,0.85664,5e-05,11.12026]
[1780539885466,100.33,62871.92,0.0,0.85705,5e-05,11.10056]
[1780539886472,100.33,62867.75,0.0,0.85685,5e-05,11.1101]
[1780539887479,100.33,62874.63,0.0,0.85716,5e-05,11.09493]
[1780539887698,100.33,62874.63,0.0,0.85716,5e-05,11.09493]
[1780539888486,100.33,62879.46,0.0,0.85738,5e-05,11.08455]
[1780539889198,100.33,62879.46,0.0,0.85738,5e-05,11.08455]
[1780539889493,100.34,62882.7,0.0,0.85751,5e-05,11.07787]
[1780539892514,100.36,62875.51,0.0,0.85715,5e-05,11.09585]
[1780539893522,100.36,62872.18,0.0,0.85699,5e-05,11.1037]
[1780539894580,100.36,62876.79,0.0,0.85719,5e-05,11.0938]
[1780539894947,100.36,62876.79,0.0,0.85719,5e-05,11.0938]
[1780539895510,100.36,62876.79,0.0,0.85719,5e-05,11.0938]
[1780539895547,100.37,62895.58,0.0,0.85804,5e-05,11.05246]
[1780539896554,100.38,62905.99,0.0,0.85849,5e-05,11.03046]
[1780539897356,100.38,62905.99,0.0,0.85849,5e-05,11.03046]
[1780539897565,100.39,62911.17,0.0,0.8587,5e-05,11.02042]
[1780539898807,100.4,62911.7,0.0,0.85869,5e-05,11.02089]
[1780539899578,100.42,62921.41,0.0,0.8591,5e-05,11.00097]
[1780539900615,100.43,62900.09,0.0,0.8581,5e-05,11.05029]
[1780539901613,100.44,62883.0,0.0,0.85729,5e-05,11.08952]
[1780539902623,100.45,62881.7,0.0,0.85722,5e-05,11.09309]
[1780539902799,100.45,62881.7,0.0,0.85722,5e-05,11.09309]
[1780539903629,100.46,62872.33,0.0,0.85678,5e-05,11.11455]
[1780539904635,100.46,62855.07,0.0,0.85598,5e-05,11.15324]
[1780539904969,100.46,62855.07,0.0,0.85598,5e-05,11.15324]
[1780539905651,100.46,62830.71,0.0,0.85486,5e-05,11.20717]
[1780539906651,100.48,62829.93,0.0,0.85479,5e-05,11.21102]
[1780539908671,100.51,62833.51,0.0,0.85487,5e-05,11.2073]
[1780539909677,100.56,62817.72,0.0,0.85404,5e-05,11.24771]
[1780539910686,100.6,62819.89,0.0,0.85405,5e-05,11.2476]
[1780539911692,100.64,62816.71,0.0,0.85381,5e-05,11.25935]
[1780539914714,100.68,62803.04,0.0,0.85309,5e-05,11.29383]
[1780539915721,100.68,62798.89,0.0,0.85288,5e-05,11.30395]
[1780539916728,100.69,62804.51,0.0,0.85314,5e-05,11.29156]
[1780539918747,100.7,62810.08,0.0,0.85337,5e-05,11.28109]
[1780539919769,100.74,62816.08,0.0,0.85356,5e-05,11.27191]
[1780539920774,100.77,62822.1,0.0,0.85376,5e-05,11.26279]
[1780539921031,100.77,62822.1,0.0,0.85376,5e-05,11.26279]
[1780539921781,100.79,62817.72,0.0,0.85353,5e-05,11.27376]
[1780539921844,100.79,62817.72,0.0,0.85353,5e-05,11.27376]
[1780539922788,100.8,62816.96,0.0,0.85348,5e-05,11.27656]
[1780539923785,100.8,62816.96,0.0,0.85348,5e-05,11.27656]
[1780539923802,100.8,62803.87,0.0,0.85285,5e-05,11.30661]
[1780539925741,100.8,62803.87,0.0,0.85285,5e-05,11.30661]
[1780539924804,100.81,62802.62,0.0,0.85278,5e-05,11.31]
[1780539925811,100.82,62805.27,0.0,0.85289,5e-05,11.30471]
[1780539926818,100.82,62796.11,0.0,0.85245,5e-05,11.32565]
[1780539927825,100.88,62790.59,0.0,0.85207,5e-05,11.34437]
[1780539928832,100.93,62825.18,0.0,0.85355,5e-05,11.27405]
[1780539929839,100.99,62795.06,0.0,0.85202,5e-05,11.34741]
[1780539930846,101.05,62799.8,0.0,0.85213,5e-05,11.34299]
[1780539932861,101.15,62808.19,0.0,0.85232,5e-05,11.33299]
[1780539933871,101.21,62792.77,0.0,0.85148,5e-05,11.37315]
[1780539935886,101.31,62789.11,0.0,0.85109,5e-05,11.39237]
[1780539937677,101.4,62785.28,0.0,0.85071,5e-05,11.41112]
[1780539937901,101.4,62780.48,0.0,0.85049,5e-05,11.42169]
[1780539938907,101.44,62777.05,0.0,0.85023,5e-05,11.43407]
[1780539942946,101.6,62770.38,0.0,0.84957,5e-05,11.46631]
[1780539944029,101.6,62770.38,0.0,0.84957,5e-05,11.46631]
[1780539944110,101.63,62758.58,0.0,0.84894,5e-05,11.49637]
[1780539944958,101.67,62768.89,0.0,0.84935,5e-05,11.47755]
[1780539945969,101.7,62761.18,0.0,0.84892,5e-05,11.49783]
[1780539947262,101.7,62761.18,0.0,0.84892,5e-05,11.49783]
[1780539947304,101.76,62745.54,0.0,0.84805,5e-05,11.539]
[1780539948606,101.76,62745.54,0.0,0.84805,5e-05,11.539]
[1780539948666,101.76,62741.37,0.0,0.84785,5e-05,11.54842]
[1780539949997,101.79,62732.06,0.0,0.84735,5e-05,11.57141]
[1780539951004,101.81,62743.71,0.0,0.84785,5e-05,11.54845]
[1780539952612,101.81,62743.71,0.0,0.84785,5e-05,11.54845]
[1780539952638,101.85,62741.48,0.0,0.84766,5e-05,11.55799]
[1780539954743,101.85,62743.1,0.0,0.84773,5e-05,11.55444]
[1780539954824,101.89,62736.85,0.0,0.84734,5e-05,11.57281]
[1780539956050,101.91,62742.37,0.0,0.84756,5e-05,11.56281]
[1780539958767,101.93,62743.4,0.0,0.84757,5e-05,11.56263]
[1780539959076,101.97,62762.62,0.0,0.84839,5e-05,11.5249]
[1780539960082,101.99,62768.07,0.0,0.8486,5e-05,11.51511]
[1780539961089,102.02,62767.66,0.0,0.84853,5e-05,11.51868]
[1780539965131,102.11,62769.33,0.0,0.84839,5e-05,11.52587]
[1780539966136,102.14,62787.3,0.0,0.84918,5e-05,11.48925]
[1780539967499,102.19,62787.59,0.0,0.84908,5e-05,11.49436]
[1780539969872,102.22,62790.39,0.0,0.84915,5e-05,11.49134]
[1780539970168,102.24,62785.06,0.0,0.84884,5e-05,11.50608]
[1780539973189,102.35,62796.85,0.0,0.84917,5e-05,11.49186]
[1780539974195,102.35,62822.83,0.0,0.85037,5e-05,11.43526]
[1780539975202,102.38,62830.82,0.0,0.85068,5e-05,11.42098]
[1780539976209,102.41,62829.83,0.0,0.85056,5e-05,11.427]
[1780539977216,102.48,62815.88,0.0,0.84976,5e-05,11.46532]
[1780539978223,102.48,62846.97,0.0,0.85119,5e-05,11.39768]
[1780539979230,102.55,62823.86,0.0,0.84998,5e-05,11.45564]
[1780539980360,102.55,62827.36,0.0,0.85014,5e-05,11.44803]
[1780539981740,102.55,62827.36,0.0,0.85014,5e-05,11.44803]
[1780539981744,102.58,62850.58,0.0,0.85114,5e-05,11.40104]
[1780539983316,102.6,62854.28,0.0,0.85128,5e-05,11.39466]
[1780539985353,102.62,62859.67,0.0,0.85148,5e-05,11.38532]
[1780539986346,102.64,62874.1,0.0,0.85209,5e-05,11.35658]
[1780539987358,102.66,62878.96,0.0,0.85228,5e-05,11.34779]
[1780539988528,102.66,62878.96,0.0,0.85228,5e-05,11.34779]
[1780539988538,102.65,62898.27,0.0,0.85318,5e-05,11.30476]
[1780539989371,102.65,62898.61,0.0,0.85321,5e-05,11.30353]
[1780539990383,102.64,62904.29,0.0,0.85347,5e-05,11.29072]
[1780539991388,102.64,62921.59,0.0,0.8543,5e-05,11.24932]
[1780539992286,102.64,62921.59,0.0,0.8543,5e-05,11.24932]
[1780539992395,102.64,62932.91,0.0,0.8548,5e-05,11.22502]
[1780539993403,102.65,62936.32,0.0,0.85495,5e-05,11.21824]
[1780539995963,102.66,62936.58,0.0,0.85493,5e-05,11.21921]
[1780539996424,102.67,62943.97,0.0,0.85525,5e-05,11.2039]
[1780539997431,102.68,62953.0,0.0,0.85564,4e-05,11.18527]
[1780539998438,102.66,62956.73,0.0,0.85584,4e-05,11.17516]
[1780539999453,102.64,62962.87,0.0,0.85615,4e-05,11.15998]
[1780540000460,102.63,62967.97,0.0,0.85641,4e-05,11.14729]
[1780540001640,102.63,62967.97,0.0,0.85641,4e-05,11.14729]
[1780540001742,102.61,62967.44,0.0,0.85642,4e-05,11.14701]
[1780540004489,102.58,62971.53,0.0,0.85668,4e-05,11.13412]
[1780540005597,102.58,62971.53,0.0,0.85668,4e-05,11.13412]
[1780540005616,102.57,62973.84,0.0,0.8568,4e-05,11.12793]
[1780540006503,102.56,62965.41,0.0,0.85644,4e-05,11.14516]
[1780540007510,102.55,62954.25,0.0,0.85597,4e-05,11.16811]
[1780540008517,102.56,62955.83,0.0,0.85601,4e-05,11.16632]
[1780540009524,102.58,62961.01,0.0,0.85621,4e-05,11.15673]
[1780540012545,102.54,62955.68,0.0,0.85605,4e-05,11.16402]
[1780540013552,102.53,62952.32,0.0,0.85593,4e-05,11.16978]
[1780540014559,102.51,62959.91,0.0,0.8563,4e-05,11.15169]
[1780540015568,102.5,62967.97,0.0,0.85669,4e-05,11.13283]
[1780540017580,102.49,62963.0,0.0,0.85649,4e-05,11.14257]
[1780540018587,102.47,62955.74,0.0,0.8562,4e-05,11.15618]
[1780540020601,102.45,62955.59,0.0,0.85625,4e-05,11.15371]
[1780540021609,102.45,62936.51,0.0,0.85539,5e-05,11.19522]
[1780540023629,102.45,62946.99,0.0,0.85586,5e-05,11.17234]
[1780540025647,102.47,62959.31,0.0,0.85636,4e-05,11.14865]
[1780540027661,102.45,62955.42,0.0,0.85624,4e-05,11.15423]
[1780540028668,102.44,63008.34,0.0,0.85863,4e-05,11.03788]
[1780540029675,102.43,62962.44,0.0,0.8566,4e-05,11.13642]
[1780540030682,102.43,62957.7,0.0,0.85638,4e-05,11.14702]
[1780540031689,102.42,62953.39,0.0,0.85621,4e-05,11.1553]
[1780540033703,102.4,62949.61,0.0,0.85609,4e-05,11.16098]
[1780540034710,102.38,62967.93,0.0,0.85694,4e-05,11.11973]
[1780540035717,102.37,62963.92,0.0,0.85678,4e-05,11.12708]
[1780540036724,102.37,62954.59,0.0,0.85638,4e-05,11.14663]
[1780540038738,102.35,62952.35,0.0,0.85632,4e-05,11.14948]
[1780540041791,102.32,62947.89,0.0,0.85618,5e-05,11.15581]
[1780540042780,102.33,62944.29,0.0,0.85599,5e-05,11.16528]
[1780540044793,102.36,62932.71,0.0,0.85541,5e-05,11.19338]
[1780540045809,102.37,62918.15,0.0,0.85473,5e-05,11.22647]
[1780540046837,102.38,62909.27,0.0,0.8543,5e-05,11.24676]
[1780540047827,102.39,62895.25,0.0,0.85365,5e-05,11.27825]
[1780540048833,102.39,62894.31,0.0,0.8536,5e-05,11.28058]
[1780540053867,102.4,62887.84,0.0,0.85332,5e-05,11.29204]
[1780540054874,102.4,62879.6,0.0,0.85294,5e-05,11.31025]
[1780540055881,102.4,62875.42,0.0,0.85275,5e-05,11.31906]
[1780540058902,102.39,62915.97,0.0,0.85462,5e-05,11.22998]
[1780540060007,102.39,62915.97,0.0,0.85462,5e-05,11.22998]
[1780540059909,102.39,62931.14,0.0,0.85531,5e-05,11.19653]
[1780540060468,102.39,62931.14,0.0,0.85531,5e-05,11.19653]
[1780540060916,102.41,62936.8,0.0,0.85552,5e-05,11.18645]
[1780540061923,102.39,62945.08,0.0,0.85593,5e-05,11.16649]
[1780540062255,102.39,62945.08,0.0,0.85593,5e-05,11.16649]
[1780540062931,102.37,62954.99,0.0,0.85641,4e-05,11.14318]
[1780540064019,102.37,62954.99,0.0,0.85641,4e-05,11.14318]
[1780540063938,102.35,62953.63,0.0,0.8564,4e-05,11.14362]
[1780540064947,102.34,62959.95,0.0,0.85671,4e-05,11.12874]
[1780540065953,102.33,62973.27,0.0,0.85732,4e-05,11.09884]
[1780540066960,102.33,62972.59,0.0,0.8573,4e-05,11.09987]
[1780540067967,102.33,62964.76,0.0,0.85696,4e-05,11.11647]
[1780540068937,102.33,62964.76,0.0,0.85696,4e-05,11.11647]
[1780540068974,102.32,62973.88,0.0,0.85738,4e-05,11.0959]
[1780540069981,102.32,62979.09,0.0,0.85762,4e-05,11.08417]
[1780540071995,102.31,62975.25,0.0,0.85746,4e-05,11.09205]
[1780540072546,102.31,62975.25,0.0,0.85746,4e-05,11.09205]
[1780540073003,102.31,62968.25,0.0,0.85715,4e-05,11.10701]
[1780540074010,102.31,62949.75,0.0,0.85633,4e-05,11.14682]
[1780540075020,102.3,62938.51,0.0,0.85584,5e-05,11.17026]
[1780540076027,102.29,62936.14,0.0,0.85576,5e-05,11.17406]
[1780540079047,102.25,62956.9,0.0,0.85678,4e-05,11.12456]
[1780540080054,102.24,62955.4,0.0,0.85672,4e-05,11.12711]
[1780540085094,102.25,62956.18,0.0,0.85673,4e-05,11.12662]
[1780540086100,102.24,62948.18,0.0,0.85639,5e-05,11.14318]
[1780540087123,102.23,62939.7,0.0,0.85603,5e-05,11.16051]
[1780540088128,102.24,62928.88,0.0,0.85552,5e-05,11.18529]
[1780540089125,102.25,62919.38,0.0,0.85507,5e-05,11.20679]
[1780540090132,102.26,62912.75,0.0,0.85476,5e-05,11.22216]
[1780540092715,102.27,62911.61,0.0,0.85469,5e-05,11.2253]
[1780540092722,102.27,62895.14,0.0,0.85393,5e-05,11.26178]
[1780540093741,102.27,62895.14,0.0,0.85393,5e-05,11.26178]
[1780540093812,102.3,62886.98,0.0,0.8535,5e-05,11.28279]
[1780540094160,102.32,62886.06,0.0,0.8534,5e-05,11.28765]
[1780540095651,102.32,62886.06,0.0,0.8534,5e-05,11.28765]
[1780540095751,102.35,62883.49,0.0,0.85323,5e-05,11.29598]
[1780540097182,102.39,62888.51,0.0,0.85336,5e-05,11.29012]
[1780540101210,102.48,62883.88,0.0,0.85296,5e-05,11.30994]
[1780540103224,102.52,62873.7,0.0,0.85242,5e-05,11.33604]
[1780540104231,102.52,62874.36,0.0,0.85245,5e-05,11.33477]
[1780540106245,102.53,62871.13,0.0,0.85227,5e-05,11.34346]
[1780540108260,102.53,62875.59,0.0,0.85246,5e-05,11.33404]
[1780540110275,102.54,62882.2,0.0,0.85276,5e-05,11.31995]
[1780540112289,102.57,62881.43,0.0,0.8527,5e-05,11.32138]
[1780540113309,102.57,62885.25,0.0,0.85287,5e-05,11.31322]
[1780540114311,102.57,62889.67,0.0,0.85307,5e-05,11.30378]
[1780540115317,102.58,62880.65,0.0,0.85262,5e-05,11.3251]
[1780540116324,102.59,62887.39,0.0,0.85293,5e-05,11.31059]
[1780540119345,102.62,62887.28,0.0,0.85286,5e-05,11.31417]
[1780540120352,102.62,62883.63,0.0,0.85269,5e-05,11.32225]
[1780540121359,102.62,62878.54,0.0,0.85245,5e-05,11.33344]
[1780540126394,102.62,62883.03,0.0,0.85265,5e-05,11.32428]
[1780540128408,102.63,62878.25,0.0,0.85242,5e-05,11.3349]
[1780540129415,102.63,62867.5,0.0,0.85193,5e-05,11.35835]
[1780540130422,102.63,62869.86,0.0,0.85204,5e-05,11.3533]
[1780540131429,102.63,62877.63,0.0,0.85239,5e-05,11.33649]
[1780540132436,102.63,62881.17,0.0,0.85255,5e-05,11.3289]
[1780540133443,102.63,62874.57,0.0,0.85225,5e-05,11.34335]
[1780540135457,102.63,62864.89,0.0,0.8518,5e-05,11.36455]
[1780540137471,102.63,62859.86,0.0,0.85157,5e-05,11.37559]
[1780540141503,102.64,62851.84,0.0,0.85119,5e-05,11.39346]
[1780540142510,102.64,62848.39,0.0,0.85103,5e-05,11.40096]
[1780540146538,102.64,62845.14,0.0,0.85088,5e-05,11.40806]
[1780540147545,102.64,62840.7,0.0,0.85067,5e-05,11.41769]
[1780540148552,102.64,62863.09,0.0,0.85171,5e-05,11.36903]
[1780540149559,102.64,62856.15,0.0,0.85139,5e-05,11.38415]
[1780540151573,102.64,62850.0,0.0,0.8511,5e-05,11.3977]
[1780540153590,102.64,62855.55,0.0,0.85135,5e-05,11.38571]
[1780540154597,102.64,62858.91,0.0,0.8515,5e-05,11.37861]
[1780540156617,102.65,62870.22,0.0,0.85201,5e-05,11.35474]
[1780540157624,102.65,62872.02,0.0,0.85209,5e-05,11.3509]
[1780540158457,102.65,62872.02,0.0,0.85209,5e-05,11.3509]
[1780540158631,102.65,62892.65,0.0,0.85303,5e-05,11.30617]
[1780540159638,102.65,62898.6,0.0,0.8533,5e-05,11.29338]
[1780540163017,102.65,62898.86,0.0,0.85331,5e-05,11.29293]
[1780540163076,102.68,62905.56,0.0,0.85355,5e-05,11.28161]
[1780540163666,102.68,62911.58,0.0,0.85382,5e-05,11.26854]
[1780540164672,102.7,62906.36,0.0,0.85355,5e-05,11.28173]
[1780540165680,102.71,62910.84,0.0,0.85372,5e-05,11.27368]
[1780540166773,102.71,62910.84,0.0,0.85372,5e-05,11.27368]
[1780540166843,102.71,62918.17,0.0,0.85405,5e-05,11.25795]
[1780540168070,102.74,62947.05,0.0,0.8553,5e-05,11.1981]
[1780540168709,102.74,62964.49,0.0,0.85609,4e-05,11.16027]
[1780540169713,102.71,62966.53,0.0,0.85623,4e-05,11.15298]
[1780540170741,102.71,62966.53,0.0,0.85623,4e-05,11.15298]
[1780540170796,102.69,62965.74,0.0,0.85625,4e-05,11.15197]
[1780540171729,102.66,62958.05,0.0,0.85599,4e-05,11.16243]
[1780540172507,102.66,62958.05,0.0,0.85599,4e-05,11.16243]
[1780540172736,102.64,62950.29,0.0,0.85569,4e-05,11.17647]
[1780540173743,102.64,62961.51,0.0,0.85619,4e-05,11.15236]
[1780540174763,102.65,62958.56,0.0,0.85605,4e-05,11.15934]
[1780540175768,102.64,62965.54,0.0,0.85637,4e-05,11.14391]
[1780540176286,102.64,62965.54,0.0,0.85637,4e-05,11.14391]
[1780540176775,102.62,62970.71,0.0,0.85665,4e-05,11.13018]
[1780540177782,102.6,62961.86,0.0,0.8563,4e-05,11.14711]
[1780540178789,102.58,62955.13,0.0,0.85604,4e-05,11.15924]
[1780540179796,102.56,62950.98,0.0,0.8559,4e-05,11.16562]
[1780540182819,102.57,62945.9,0.0,0.85565,5e-05,11.17825]
[1780540183824,102.58,62942.68,0.0,0.85549,5e-05,11.18575]
[1780540184831,102.58,62938.2,0.0,0.85528,5e-05,11.1959]
[1780540185838,102.58,62934.78,0.0,0.85512,5e-05,11.20365]
[1780540186846,102.58,62926.23,0.0,0.85473,5e-05,11.2224]
[1780540187853,102.61,62921.23,0.0,0.85444,5e-05,11.23638]
[1780540189867,102.66,62924.53,0.0,0.85449,5e-05,11.2346]
[1780540191880,102.68,62936.71,0.0,0.855,5e-05,11.21035]
[1780540192888,102.68,62928.88,0.0,0.85465,5e-05,11.22701]
[1780540193895,102.68,62925.46,0.0,0.8545,5e-05,11.23442]
[1780540195909,102.7,62923.77,0.0,0.85437,5e-05,11.24052]
[1780540197923,102.74,62926.97,0.0,0.85442,5e-05,11.23868]
[1780540200944,102.81,62920.4,0.0,0.85398,5e-05,11.26036]
[1780540201987,102.81,62911.9,0.0,0.85359,5e-05,11.27878]
[1780540202978,102.83,62903.98,0.0,0.85319,5e-05,11.29848]
[1780540204992,102.83,62908.45,0.0,0.85338,5e-05,11.28913]
[1780540205999,102.83,62893.19,0.0,0.85269,5e-05,11.32209]
[1780540207005,102.83,62868.95,0.0,0.85158,5e-05,11.37477]
[1780540208024,102.83,62863.24,0.0,0.85132,5e-05,11.38715]
[1780540209023,102.83,62848.12,0.0,0.85062,5e-05,11.41998]
[1780540210034,102.83,62835.79,0.0,0.85005,5e-05,11.44671]
[1780540211043,102.84,62827.9,0.0,0.84969,5e-05,11.46385]
[1780540212051,102.84,62831.44,0.0,0.84985,5e-05,11.45618]
[1780540213267,102.84,62831.44,0.0,0.84985,5e-05,11.45618]
[1780540213329,102.83,62845.5,0.0,0.8505,5e-05,11.42566]
[1780540214065,102.83,62854.41,0.0,0.85091,5e-05,11.40628]
[1780540215092,102.83,62854.13,0.0,0.8509,5e-05,11.40687]
[1780540216081,102.83,62852.72,0.0,0.85083,5e-05,11.40995]
[1780540216991,102.83,62852.72,0.0,0.85083,5e-05,11.40995]
[1780540217088,102.83,62852.15,0.0,0.85081,5e-05,11.4112]
[1780540218095,102.83,62847.5,0.0,0.85059,5e-05,11.42129]
[1780540219009,102.83,62847.5,0.0,0.85059,5e-05,11.42129]
[1780540219102,102.83,62843.32,0.0,0.8504,5e-05,11.43036]
[1780540221118,102.83,62847.77,0.0,0.85061,5e-05,11.4207]
[1780540222125,102.83,62843.71,0.0,0.85042,5e-05,11.42948]
[1780540223132,102.83,62831.14,0.0,0.84984,5e-05,11.45673]
[1780540224139,102.83,62821.58,0.0,0.8494,5e-05,11.47744]
[1780540225160,102.83,62832.27,0.0,0.84989,5e-05,11.45421]
[1780540226158,102.83,62863.94,0.0,0.85135,5e-05,11.38548]
[1780540226658,102.83,62863.94,0.0,0.85135,5e-05,11.38548]
[1780540227016,102.83,62863.94,0.0,0.85135,5e-05,11.38548]
[1780540227162,102.83,62862.24,0.0,0.85128,5e-05,11.38911]
[1780540228169,102.83,62857.98,0.0,0.85108,5e-05,11.3984]
[1780540228798,102.83,62857.98,0.0,0.85108,5e-05,11.3984]
[1780540229123,102.83,62857.98,0.0,0.85108,5e-05,11.3984]
[1780540229176,102.83,62864.6,0.0,0.85138,5e-05,11.38409]
[1780540231213,102.83,62885.38,0.0,0.85237,5e-05,11.33557]
[1780540232302,102.83,62885.38,0.0,0.85237,5e-05,11.33557]
[1780540232365,102.83,62885.38,0.0,0.85237,5e-05,11.33557]
[1780540232344,102.83,62898.3,0.0,0.85295,5e-05,11.30762]
[1780540233220,102.84,62922.98,0.0,0.85407,5e-05,11.25425]
[1780540234222,102.83,62929.53,0.0,0.85437,5e-05,11.23991]
[1780540235248,102.83,62937.84,0.0,0.85475,5e-05,11.2219]
[1780540236402,102.83,62937.84,0.0,0.85475,5e-05,11.2219]
[1780540236255,102.83,62935.05,0.0,0.85463,5e-05,11.22733]
[1780540237267,102.85,62936.93,0.0,0.85468,5e-05,11.22519]
[1780540238256,102.85,62936.93,0.0,0.85468,5e-05,11.22519]
[1780540238270,102.84,62970.63,0.0,0.8562,4e-05,11.15203]
[1780540239277,102.85,62942.67,0.0,0.85493,5e-05,11.21348]
[1780540240263,102.85,62942.67,0.0,0.85493,5e-05,11.21348]
[1780540240289,102.85,62933.38,0.0,0.85451,5e-05,11.23363]
[1780540241308,102.87,62923.42,0.0,0.85402,5e-05,11.25723]
[1780540242311,102.89,62922.04,0.0,0.85392,5e-05,11.2619]
[1780540243318,102.88,62929.88,0.0,0.85429,5e-05,11.24426]
[1780540244243,102.88,62929.88,0.0,0.85429,5e-05,11.24426]
[1780540244331,102.9,62927.19,0.0,0.85413,5e-05,11.25198]
[1780540245338,102.86,62920.0,0.0,0.85388,5e-05,11.26386]
[1780540246244,102.86,62920.0,0.0,0.85388,5e-05,11.26386]
[1780540246346,102.83,62919.78,0.0,0.85394,5e-05,11.26052]
[1780540251385,102.67,62930.49,0.0,0.85477,5e-05,11.21955]
[1780540252392,102.65,62947.28,0.0,0.85558,5e-05,11.18011]
[1780540253399,102.62,62955.3,0.0,0.85599,4e-05,11.16028]
[1780540254407,102.61,62971.22,0.0,0.85674,4e-05,11.12361]
[1780540255414,102.6,62967.75,0.0,0.85659,4e-05,11.13099]
[1780540256420,102.59,62963.66,0.0,0.85644,4e-05,11.13823]
[1780540257427,102.58,62957.51,0.0,0.8562,4e-05,11.14986]
[1780540259441,102.54,62955.87,0.0,0.85619,4e-05,11.14965]
[1780540261968,102.5,62968.92,0.0,0.85687,4e-05,11.11632]
[1780540264015,102.5,62968.0,0.0,0.85683,4e-05,11.11832]
[1780540265488,102.46,62982.47,0.0,0.85756,4e-05,11.0826]
[1780540267310,102.46,62982.47,0.0,0.85756,4e-05,11.0826]
[1780540267373,102.45,62972.77,0.0,0.85714,4e-05,11.10284]
[1780540269383,102.45,62971.52,0.0,0.85709,4e-05,11.10556]
[1780540269440,102.44,62972.64,0.0,0.85718,4e-05,11.10111]
[1780540269518,102.44,62986.59,0.0,0.8578,4e-05,11.07077]
[1780540270524,102.43,62997.24,0.0,0.85828,4e-05,11.0471]
[1780540272266,102.43,62987.43,0.0,0.85786,4e-05,11.06787]
[1780540273291,102.43,62987.43,0.0,0.85786,4e-05,11.06787]
[1780540273371,102.42,62973.81,0.0,0.85726,4e-05,11.09668]
[1780540273545,102.42,62962.18,0.0,0.85674,4e-05,11.12198]
[1780540274553,102.41,62958.06,0.0,0.85658,4e-05,11.12979]
[1780540275560,102.4,62964.82,0.0,0.85691,4e-05,11.11396]
[1780540276568,102.39,62974.09,0.0,0.85734,4e-05,11.09258]
[1780540278582,102.37,63022.81,0.0,0.85954,4e-05,10.98498]
[1780540279589,102.37,63002.0,0.0,0.85863,4e-05,11.02969]
[1780540280596,102.38,63007.32,0.0,0.85885,4e-05,11.01896]
[1780540281603,102.38,63005.32,0.0,0.85876,4e-05,11.0235]
[1780540283617,102.38,63015.81,0.0,0.85921,4e-05,11.00132]
[1780540284624,102.39,63021.33,0.0,0.85945,4e-05,10.98966]
[1780540285631,102.39,63023.88,0.0,0.85955,4e-05,10.98472]
[1780540286638,102.4,63027.95,0.0,0.85972,4e-05,10.97663]
[1780540287645,102.41,63045.32,0.0,0.86047,4e-05,10.93969]
[1780540288652,102.41,63057.5,0.0,0.86098,4e-05,10.91418]
[1780540289659,102.43,63067.7,0.0,0.8614,4e-05,10.8935]
[1780540290551,102.43,63067.7,0.0,0.8614,4e-05,10.8935]
[1780540290667,102.44,63072.33,0.0,0.86157,4e-05,10.8853]
[1780540291687,102.46,63086.79,0.0,0.8622,4e-05,10.8525]
[1780540293143,102.46,63086.79,0.0,0.8622,4e-05,10.8525]
[1780540293167,102.51,63082.53,0.0,0.86192,4e-05,10.86678]
[1780540297737,102.59,63094.7,0.0,0.86226,4e-05,10.85026]
[1780540298745,102.61,63086.69,0.0,0.86187,4e-05,10.86999]
[1780540299756,102.63,63092.91,0.0,0.86209,4e-05,10.85922]
[1780540300759,102.65,63102.4,0.0,0.86246,4e-05,10.84111]
[1780540301669,102.65,63102.4,0.0,0.86246,4e-05,10.84111]
[1780540301766,102.68,63104.78,0.0,0.86251,4e-05,10.83856]
[1780540302775,102.7,63096.85,0.0,0.86212,4e-05,10.8586]
[1780540304476,102.7,63096.85,0.0,0.86212,4e-05,10.8586]
[1780540303782,102.73,63089.73,0.0,0.86175,4e-05,10.87689]
[1780540304794,102.75,63070.24,0.0,0.86085,4e-05,10.92167]
[1780540306815,102.78,63082.43,0.0,0.86131,4e-05,10.89926]
[1780540308149,102.78,63082.43,0.0,0.86131,4e-05,10.89926]
[1780540308152,102.81,63094.52,0.0,0.86177,4e-05,10.87675]
[1780540309500,102.81,63094.52,0.0,0.86177,4e-05,10.87675]
[1780540308854,102.81,63089.45,0.0,0.86155,4e-05,10.88772]
[1780540309851,102.83,63076.88,0.0,0.86096,4e-05,10.91728]
[1780540310858,102.85,63070.92,0.0,0.86066,4e-05,10.93232]
[1780540311868,102.87,63060.29,0.0,0.86016,4e-05,10.95702]
[1780540312735,102.87,63060.29,0.0,0.86016,4e-05,10.95702]
[1780540312876,102.88,63064.51,0.0,0.86032,4e-05,10.94937]
[1780540313883,102.89,63051.51,0.0,0.85972,4e-05,10.97862]
[1780540315245,102.89,63051.51,0.0,0.85972,4e-05,10.97862]
[1780540315269,102.91,63022.55,0.0,0.85841,4e-05,11.04324]
[1780540316904,102.91,63032.25,0.0,0.85884,4e-05,11.02197]
[1780540317635,102.91,63032.25,0.0,0.85884,4e-05,11.02197]
[1780540317911,102.91,63043.44,0.0,0.85933,4e-05,10.99792]
[1780540318917,102.91,63054.54,0.0,0.85981,4e-05,10.97443]
[1780540319925,102.92,63047.38,0.0,0.85948,4e-05,10.99076]
[1780540321648,102.92,63044.87,0.0,0.85936,4e-05,10.99679]
[1780540321939,102.93,63052.64,0.0,0.85969,4e-05,10.9805]
[1780540323509,102.93,63052.64,0.0,0.85969,4e-05,10.9805]
[1780540323514,102.93,63056.33,0.0,0.85984,4e-05,10.97327]
[1780540323953,102.94,63048.5,0.0,0.85948,4e-05,10.99102]
[1780540324960,102.95,63061.15,0.0,0.86002,4e-05,10.96425]
[1780540326235,102.95,63061.15,0.0,0.86002,4e-05,10.96425]
[1780540326494,102.95,63061.15,0.0,0.86002,4e-05,10.96425]
[1780540326247,102.96,63065.49,0.0,0.8602,4e-05,10.95583]
[1780540326974,102.96,63061.76,0.0,0.86001,4e-05,10.96497]
[1780540327982,102.97,63057.89,0.0,0.85983,4e-05,10.97427]
[1780540328989,102.98,63093.91,0.0,0.86139,4e-05,10.89723]
[1780540330000,103.0,63042.52,0.0,0.8591,4e-05,11.01008]
[1780540331011,103.0,63027.04,0.0,0.85842,4e-05,11.04354]
[1780540332025,103.0,63010.86,0.0,0.8577,4e-05,11.07849]
[1780540333032,102.99,63017.22,0.0,0.858,4e-05,11.06403]
[1780540333712,102.99,63017.22,0.0,0.858,4e-05,11.06403]
[1780540334050,102.98,63037.46,0.0,0.8589,4e-05,11.01977]
[1780540335051,102.99,63042.73,0.0,0.85913,4e-05,11.00854]
[1780540336073,102.99,63059.16,0.0,0.85985,4e-05,10.97335]
[1780540337521,102.99,63059.16,0.0,0.85985,4e-05,10.97335]
[1780540337080,103.0,63071.54,0.0,0.86037,4e-05,10.94744]
[1780540338090,103.01,63076.32,0.0,0.86056,4e-05,10.93832]
[1780540339506,103.01,63076.32,0.0,0.86056,4e-05,10.93832]
[1780540339096,103.02,63096.94,0.0,0.86144,4e-05,10.89512]
[1780540340105,103.04,63099.19,0.0,0.8615,4e-05,10.89222]
[1780540342119,103.07,63090.69,0.0,0.86105,4e-05,10.91443]
[1780540343167,103.07,63090.69,0.0,0.86105,4e-05,10.91443]
[1780540343203,103.08,63093.27,0.0,0.86114,4e-05,10.91052]
[1780540344135,103.1,63096.87,0.0,0.86126,4e-05,10.90446]
[1780540345142,103.11,63089.68,0.0,0.86091,4e-05,10.92176]
[1780540346149,103.13,63083.38,0.0,0.86061,4e-05,10.93687]
[1780540347156,103.14,63087.23,0.0,0.86075,4e-05,10.92987]
[1780540348163,103.15,63091.06,0.0,0.8609,4e-05,10.923]
[1780540350177,103.18,63084.66,0.0,0.86056,4e-05,10.9398]
[1780540352191,103.2,63085.44,0.0,0.86058,4e-05,10.937]
[1780540353198,103.21,63089.03,0.0,0.86072,4e-05,10.93052]
[1780540354211,103.21,63085.04,0.0,0.86054,4e-05,10.93912]
[1780540355218,103.23,63063.89,0.0,0.85957,4e-05,10.98725]
[1780540356225,103.23,63045.86,0.0,0.85877,4e-05,11.02665]
[1780540357233,103.23,63053.43,0.0,0.8591,4e-05,11.01031]
[1780540358240,103.23,63054.66,0.0,0.85915,4e-05,11.00769]
[1780540359247,103.24,63060.0,0.0,0.85938,4e-05,10.99646]
[1780540360254,103.24,63069.87,0.0,0.85981,4e-05,10.97565]
[1780540361261,103.25,63076.92,0.0,0.8601,4e-05,10.96121]
[1780540362268,103.26,63090.95,0.0,0.8607,4e-05,10.93195]
[1780540363315,103.27,63092.63,0.0,0.86074,4e-05,10.92972]
[1780540363928,103.27,63092.63,0.0,0.86074,4e-05,10.92972]
[1780540364316,103.28,63087.18,0.0,0.86048,4e-05,10.94286]
[1780540366330,103.3,63098.34,0.0,0.86092,4e-05,10.92114]
[1780540367341,103.31,63109.7,0.0,0.86139,4e-05,10.8982]
[1780540367838,103.31,63109.7,0.0,0.86139,4e-05,10.8982]
[1780540368346,103.33,63116.45,0.0,0.86165,4e-05,10.8855]
[1780540370360,103.36,63120.24,0.0,0.86173,4e-05,10.88141]
[1780540371368,103.38,63114.81,0.0,0.86146,4e-05,10.89514]
[1780540373382,103.41,63106.84,0.0,0.86105,4e-05,10.91598]
[1780540374394,103.43,63105.83,0.0,0.86097,4e-05,10.91968]
[1780540375401,103.44,63112.3,0.0,0.86123,4e-05,10.90723]
[1780540377415,103.47,63115.82,0.0,0.86132,4e-05,10.90298]
[1780540378422,103.48,63155.45,0.0,0.863,4e-05,10.81954]
[1780540379429,103.51,63107.75,0.0,0.86088,4e-05,10.92482]
[1780540380436,103.52,63114.11,0.0,0.86114,4e-05,10.91245]
[1780540381446,103.53,63105.51,0.0,0.86073,4e-05,10.93238]
[1780540382453,103.54,63103.86,0.0,0.86064,4e-05,10.93709]
[1780540383542,103.55,63108.02,0.0,0.8608,4e-05,10.92924]
[1780540384501,103.56,63091.36,0.0,0.86005,4e-05,10.96621]
[1780540385512,103.57,63088.98,0.0,0.85994,4e-05,10.97195]
[1780540386559,103.57,63088.98,0.0,0.85994,4e-05,10.97195]
[1780540386664,103.57,63088.98,0.0,0.85994,4e-05,10.97195]
[1780540386594,103.57,63108.83,0.0,0.86079,4e-05,10.92988]
[1780540387521,103.58,63115.21,0.0,0.86105,4e-05,10.91732]
[1780540387976,103.58,63115.21,0.0,0.86105,4e-05,10.91732]
[1780540388528,103.59,63109.29,0.0,0.86077,4e-05,10.93134]
[1780540390556,103.61,63120.09,0.0,0.86119,4e-05,10.9103]
[1780540390932,103.61,63120.09,0.0,0.86119,4e-05,10.9103]
[1780540391183,103.61,63120.09,0.0,0.86119,4e-05,10.9103]
[1780540391554,103.62,63141.69,0.0,0.8621,4e-05,10.86534]
[1780540392560,103.64,63149.78,0.0,0.86241,4e-05,10.85002]
[1780540393573,103.66,63149.1,0.0,0.86234,4e-05,10.8537]
[1780540395587,103.7,63177.46,0.0,0.86348,4e-05,10.79725]
[1780540396601,103.7,63226.05,0.0,0.86554,4e-05,10.69324]
[1780540397607,103.73,63239.61,0.0,0.86606,4e-05,10.66738]
[1780540397812,103.73,63239.61,0.0,0.86606,4e-05,10.66738]
[1780540398618,103.74,63244.43,0.0,0.86623,4e-05,10.65861]
[1780540399500,103.74,63244.43,0.0,0.86623,4e-05,10.65861]
[1780540399637,103.75,63275.62,0.0,0.86751,4e-05,10.59362]
[1780540400647,103.75,63265.61,0.0,0.86709,4e-05,10.615]
[1780540401665,103.77,63266.61,0.0,0.86709,4e-05,10.61542]
[1780540402671,103.77,63278.18,0.0,0.86757,4e-05,10.59071]
[1780540403274,103.77,63278.18,0.0,0.86757,4e-05,10.59071]
[1780540403688,103.77,63284.72,0.0,0.86785,4e-05,10.57675]
[1780540404697,103.76,63291.26,0.0,0.86814,4e-05,10.56141]
[1780540405710,103.76,63277.28,0.0,0.86756,4e-05,10.59125]
[1780540406815,103.76,63277.28,0.0,0.86756,4e-05,10.59125]
[1780540407892,103.76,63274.99,0.0,0.86747,4e-05,10.59614]
[1780540407799,103.76,63278.88,0.0,0.86763,4e-05,10.58784]
[1780540408777,103.76,63298.4,0.0,0.86846,4e-05,10.54541]
[1780540409811,103.76,63314.2,0.0,0.86911,4e-05,10.5117]
[1780540410246,103.76,63314.2,0.0,0.86911,4e-05,10.5117]
[1780540410825,103.75,63314.23,0.0,0.86913,4e-05,10.51064]
[1780540411518,103.75,63314.23,0.0,0.86913,4e-05,10.51064]
[1780540411947,103.75,63296.16,0.0,0.86841,4e-05,10.54603]
[1780540412834,103.75,63312.65,0.0,0.8691,4e-05,10.51054]
[1780540413841,103.75,63314.36,0.0,0.86916,4e-05,10.5071]
[1780540414848,103.75,63317.11,0.0,0.86927,4e-05,10.50151]
[1780540415243,103.75,63317.11,0.0,0.86927,4e-05,10.50151]
[1780540415856,103.76,63306.56,0.0,0.86883,4e-05,10.52436]
[1780540416863,103.76,63293.73,0.0,0.8683,4e-05,10.55175]
[1780540417870,103.75,63295.12,0.0,0.86836,4e-05,10.54839]
[1780540418901,103.75,63310.68,0.0,0.86901,4e-05,10.51486]
[1780540419901,103.75,63311.57,0.0,0.86905,4e-05,10.51311]
[1780540420908,103.75,63306.67,0.0,0.86884,4e-05,10.52373]
[1780540421879,103.75,63306.67,0.0,0.86884,4e-05,10.52373]
[1780540421915,103.75,63302.69,0.0,0.86868,4e-05,10.53223]
[1780540423115,103.75,63300.02,0.0,0.86857,4e-05,10.53781]
[1780540423930,103.76,63287.39,0.0,0.86802,4e-05,10.56582]
[1780540424937,103.77,63285.11,0.0,0.86792,4e-05,10.57133]
[1780540425944,103.76,63276.96,0.0,0.86759,4e-05,10.58803]
[1780540427389,103.76,63274.81,0.0,0.8675,4e-05,10.59252]
[1780540427961,103.76,63263.15,0.0,0.86701,4e-05,10.61732]
[1780540428968,103.76,63304.74,0.0,0.86875,4e-05,10.5284]
[1780540429975,103.76,63259.98,0.0,0.86689,4e-05,10.62382]
[1780540430991,103.76,63247.62,0.0,0.86637,4e-05,10.65023]
[1780540431453,103.76,63247.62,0.0,0.86637,4e-05,10.65023]
[1780540431991,103.76,63231.41,0.0,0.86568,4e-05,10.68489]
[1780540432999,103.76,63256.68,0.0,0.86675,4e-05,10.631]
[1780540433447,103.76,63256.68,0.0,0.86675,4e-05,10.631]
[1780540434005,103.76,63280.24,0.0,0.86773,4e-05,10.58053]
[1780540435013,103.76,63284.59,0.0,0.86792,4e-05,10.57115]
[1780540436030,103.75,63273.69,0.0,0.86746,4e-05,10.59435]
[1780540436411,103.75,63273.69,0.0,0.86746,4e-05,10.59435]
[1780540437035,103.75,63265.72,0.0,0.86713,4e-05,10.61126]
[1780540438511,103.75,63265.72,0.0,0.86713,4e-05,10.61126]
[1780540438528,103.75,63252.6,0.0,0.86658,4e-05,10.63916]
[1780540439049,103.75,63246.86,0.0,0.86635,4e-05,10.65125]
[1780540440109,103.75,63240.94,0.0,0.86609,4e-05,10.66407]
[1780540441142,103.75,63227.74,0.0,0.86553,4e-05,10.69243]
[1780540442074,103.75,63234.84,0.0,0.86583,4e-05,10.67736]
[1780540443439,103.75,63234.84,0.0,0.86583,4e-05,10.67736]
[1780540443551,103.76,63247.55,0.0,0.86637,4e-05,10.65032]
[1780540444088,103.75,63248.06,0.0,0.86639,4e-05,10.64904]
[1780540446231,103.75,63250.2,0.0,0.86648,4e-05,10.64428]
[1780540446311,103.75,63243.29,0.0,0.8662,4e-05,10.65887]
[1780540447114,103.73,63225.15,0.0,0.86547,4e-05,10.69565]
[1780540448248,103.73,63225.15,0.0,0.86547,4e-05,10.69565]
[1780540448337,103.73,63218.21,0.0,0.86517,4e-05,10.7106]
[1780540449128,103.74,63228.8,0.0,0.86562,4e-05,10.68803]
[1780540450135,103.73,63241.75,0.0,0.86617,4e-05,10.6601]
[1780540451171,103.73,63230.86,0.0,0.86571,4e-05,10.68318]
[1780540452176,103.73,63226.17,0.0,0.86551,4e-05,10.69333]
[1780540453183,103.73,63222.04,0.0,0.86534,4e-05,10.70227]
[1780540454216,103.73,63212.27,0.0,0.86492,4e-05,10.72326]
[1780540455200,103.73,63214.56,0.0,0.86502,4e-05,10.71843]
[1780540456212,103.74,63235.8,0.0,0.86591,4e-05,10.67308]
[1780540457219,103.73,63247.05,0.0,0.86639,4e-05,10.64881]
[1780540458227,103.73,63245.64,0.0,0.86634,4e-05,10.65164]
[1780540459235,103.73,63251.59,0.0,0.86659,4e-05,10.63874]
[1780540460240,103.72,63257.9,0.0,0.86688,4e-05,10.62361]
[1780540461248,103.7,63251.32,0.0,0.86663,4e-05,10.63625]
[1780540462266,103.7,63245.33,0.0,0.86638,4e-05,10.6489]
[1780540463266,103.7,63251.51,0.0,0.86665,4e-05,10.63551]
[1780540465434,103.7,63246.21,0.0,0.86643,4e-05,10.64653]
[1780540466291,103.7,63239.07,0.0,0.86613,4e-05,10.66162]
[1780540467297,103.7,63235.32,0.0,0.86598,4e-05,10.66944]
[1780540472336,103.7,63240.09,0.0,0.86621,4e-05,10.65607]
[1780540474350,103.7,63243.3,0.0,0.86634,4e-05,10.64915]
[1780540475357,103.7,63247.32,0.0,0.86651,4e-05,10.64053]
[1780540476364,103.69,63240.39,0.0,0.86624,4e-05,10.65438]
[1780540478378,103.69,63282.71,0.0,0.86802,4e-05,10.56368]
[1780540479385,103.69,63285.86,0.0,0.86815,4e-05,10.55705]
[1780540482407,103.73,63277.23,0.0,0.8677,4e-05,10.58034]
[1780540483967,103.73,63277.23,0.0,0.8677,4e-05,10.58034]
[1780540483971,103.79,63254.95,0.0,0.86664,4e-05,10.63462]
[1780540484428,103.79,63250.08,0.0,0.86644,4e-05,10.64502]
[1780540485434,103.79,63257.9,0.0,0.86676,4e-05,10.62877]
[1780540486457,103.79,63261.67,0.0,0.86691,4e-05,10.62117]
[1780540487466,103.79,63261.67,0.0,0.86691,4e-05,10.62117]
[1780540487469,103.8,63279.47,0.0,0.86765,4e-05,10.58363]
[1780540489006,103.8,63279.47,0.0,0.86765,4e-05,10.58363]
[1780540489104,103.82,63276.66,0.0,0.86749,4e-05,10.59191]
[1780540490492,103.83,63256.6,0.0,0.86662,4e-05,10.63624]
[1780540491508,103.87,63251.47,0.0,0.86632,4e-05,10.65206]
[1780540492504,103.91,63243.08,0.0,0.86589,4e-05,10.67414]
[1780540494518,103.91,63245.08,0.0,0.86596,4e-05,10.67032]
[1780540495526,103.92,63241.9,0.0,0.86582,4e-05,10.67747]
[1780540497540,103.97,63245.03,0.0,0.86583,4e-05,10.67772]
[1780540499555,103.98,63222.69,0.0,0.86487,4e-05,10.72605]
[1780540500562,103.98,63218.06,0.0,0.86467,4e-05,10.73625]
[1780540501582,103.99,63201.71,0.0,0.86397,4e-05,10.7714]
[1780540502914,103.99,63201.71,0.0,0.86397,4e-05,10.7714]
[1780540503057,104.01,63188.18,0.0,0.86335,4e-05,10.80262]
[1780540503605,104.02,63176.91,0.0,0.86283,4e-05,10.82873]
[1780540504609,104.02,63180.27,0.0,0.86297,4e-05,10.82171]
[1780540505616,104.03,63183.99,0.0,0.86313,4e-05,10.81388]
[1780540506337,104.03,63183.99,0.0,0.86313,4e-05,10.81388]
[1780540506623,104.03,63186.02,0.0,0.86321,4e-05,10.80967]
[1780540507184,104.03,63186.02,0.0,0.86321,4e-05,10.80967]
[1780540507631,104.04,63182.24,0.0,0.86303,4e-05,10.81904]
[1780540508637,104.05,63175.85,0.0,0.86274,4e-05,10.83367]
[1780540510569,104.06,63173.16,0.0,0.8626,4e-05,10.84054]
[1780540510652,104.06,63166.39,0.0,0.86229,4e-05,10.85587]
[1780540511659,104.07,63162.96,0.0,0.86213,4e-05,10.86394]
[1780540512503,104.07,63162.96,0.0,0.86213,4e-05,10.86394]
[1780540512666,104.07,63167.27,0.0,0.86232,4e-05,10.85479]
[1780540514686,104.07,63178.8,0.0,0.86281,4e-05,10.83027]
[1780540515552,104.07,63178.8,0.0,0.86281,4e-05,10.83027]
[1780540515693,104.07,63185.46,0.0,0.86309,4e-05,10.81611]
[1780540516700,104.08,63189.96,0.0,0.86327,4e-05,10.80731]
[1780540518720,104.09,63194.88,0.0,0.86345,4e-05,10.79824]
[1780540519727,104.1,63190.22,0.0,0.86324,4e-05,10.80897]
[1780540520774,104.1,63190.22,0.0,0.86324,4e-05,10.80897]
[1780540520809,104.11,63179.64,0.0,0.86277,4e-05,10.83239]
[1780540521741,104.11,63168.99,0.0,0.8623,4e-05,10.85579]
[1780540522749,104.11,63153.55,0.0,0.86164,4e-05,10.8888]
[1780540523764,104.11,63145.26,0.0,0.86128,4e-05,10.90676]
[1780540524765,104.11,63128.54,0.0,0.86056,4e-05,10.94243]
[1780540525772,104.11,63132.0,0.0,0.86071,4e-05,10.93499]
[1780540526784,104.11,63122.9,0.0,0.86032,4e-05,10.95421]
[1780540527787,104.11,63120.73,0.0,0.86023,4e-05,10.95872]
[1780540529806,104.11,63110.29,0.0,0.85978,4e-05,10.98088]
[1780540530818,104.11,63090.52,0.0,0.85892,4e-05,11.02297]
[1780540531825,104.11,63083.73,0.0,0.85866,4e-05,11.03375]
[1780540532844,104.1,63097.36,0.0,0.85926,4e-05,11.00414]
[1780540533245,104.1,63097.36,0.0,0.85926,4e-05,11.00414]
[1780540533844,104.1,63117.31,0.0,0.86013,4e-05,10.96152]
[1780540534847,104.1,63122.96,0.0,0.86038,4e-05,10.94908]
[1780540535864,104.1,63142.14,0.0,0.86121,4e-05,10.90799]
[1780540536869,104.1,63130.28,0.0,0.8607,4e-05,10.93331]
[1780540537519,104.1,63130.28,0.0,0.8607,4e-05,10.93331]
[1780540537877,104.1,63129.81,0.0,0.86069,4e-05,10.93412]
[1780540538883,104.1,63133.16,0.0,0.86083,4e-05,10.92684]
[1780540539245,104.1,63133.16,0.0,0.86083,4e-05,10.92684]
[1780540539887,104.09,63134.36,0.0,0.86089,4e-05,10.92417]
[1780540540894,104.09,63130.97,0.0,0.86074,4e-05,10.9313]
[1780540543915,104.09,63100.76,0.0,0.85944,4e-05,10.99546]
[1780540544933,104.09,63066.91,0.0,0.85796,4e-05,11.0676]
[1780540545937,104.09,63078.32,0.0,0.85847,4e-05,11.0429]
[1780540546944,104.06,63074.37,0.0,0.85835,4e-05,11.04873]
[1780540547964,104.06,63065.05,0.0,0.85794,4e-05,11.0684]
[1780540548968,104.03,63063.9,0.0,0.85795,4e-05,11.068]
[1780540549975,104.01,63068.65,0.0,0.85821,4e-05,11.05504]
[1780540551993,103.98,63072.39,0.0,0.85842,4e-05,11.04423]
[1780540554007,103.96,63065.41,0.0,0.85817,4e-05,11.05667]
[1780540555015,103.96,63045.63,0.0,0.8573,4e-05,11.09877]
[1780540556024,103.96,63024.43,0.0,0.85637,4e-05,11.14386]
[1780540557031,103.96,63012.94,0.0,0.85587,4e-05,11.1682]
[1780540558038,103.95,63009.22,0.0,0.85571,4e-05,11.17586]
[1780540560069,103.95,63003.23,0.0,0.85545,4e-05,11.18806]
[1780540561140,103.95,62982.71,0.0,0.85454,4e-05,11.23202]
[1780540564172,103.94,62980.32,0.0,0.85445,4e-05,11.23636]
[1780540565187,103.94,62990.25,0.0,0.8549,4e-05,11.21463]
[1780540565539,103.94,62990.25,0.0,0.8549,4e-05,11.21463]
[1780540566214,103.93,62998.19,0.0,0.85526,4e-05,11.19716]
[1780540567222,103.93,63010.45,0.0,0.85581,4e-05,11.17047]
[1780540568240,103.92,63060.66,0.0,0.85804,4e-05,11.06252]
[1780540569245,103.89,63002.58,0.0,0.85554,4e-05,11.18338]
[1780540569746,103.89,63002.58,0.0,0.85554,4e-05,11.18338]
[1780540570360,103.89,63002.58,0.0,0.85554,4e-05,11.18338]
[1780540570265,103.89,62980.32,0.0,0.85455,4e-05,11.2309]
[1780540572290,103.89,62966.46,0.0,0.85394,4e-05,11.25998]
[1780540573294,103.89,62966.46,0.0,0.85394,4e-05,11.25998]
[1780540573338,103.88,62981.89,0.0,0.85465,4e-05,11.22594]
[1780540575280,103.88,62981.89,0.0,0.85465,4e-05,11.22594]
[1780540574302,103.85,62983.29,0.0,0.85477,4e-05,11.22021]
[1780540575360,103.85,62981.96,0.0,0.85471,4e-05,11.22306]
[1780540579298,103.78,62979.11,0.0,0.85474,4e-05,11.22091]
[1780540578390,103.74,62985.08,0.0,0.85508,4e-05,11.20413]
[1780540579702,103.71,62990.18,0.0,0.85538,4e-05,11.18951]
[1780540580405,103.71,62996.84,0.0,0.85568,4e-05,11.17521]
[1780540581419,103.65,63008.09,0.0,0.8563,4e-05,11.14448]
[1780540582421,103.63,63012.65,0.0,0.85656,4e-05,11.13196]
[1780540583428,103.6,63017.56,0.0,0.85682,4e-05,11.1189]
[1780540584435,103.58,63008.46,0.0,0.85646,4e-05,11.13616]
[1780540585442,103.56,63000.6,0.0,0.85616,4e-05,11.15054]
[1780540586449,103.54,63008.96,0.0,0.85658,4e-05,11.1304]
[1780540587455,103.54,63010.9,0.0,0.85666,4e-05,11.12604]
[1780540588463,103.54,63020.91,0.0,0.85711,4e-05,11.10451]
[1780540590480,103.53,63022.97,0.0,0.85723,4e-05,11.09844]
[1780540593500,103.52,63028.99,0.0,0.85754,4e-05,11.08154]
[1780540595516,103.52,63025.83,0.0,0.8574,4e-05,11.08811]
[1780540596528,103.52,63043.1,0.0,0.85817,4e-05,11.05087]
[1780540597538,103.52,63038.12,0.0,0.85795,4e-05,11.06146]
[1780540598544,103.52,63036.81,0.0,0.8579,4e-05,11.06417]
[1780540600558,103.52,63040.1,0.0,0.85805,4e-05,11.05685]
[1780540601572,103.52,63047.31,0.0,0.85837,4e-05,11.04123]
[1780540603582,103.51,63050.44,0.0,0.85851,4e-05,11.03429]
[1780540604588,103.51,63045.39,0.0,0.85829,4e-05,11.04507]
[1780540606602,103.51,63036.89,0.0,0.85791,4e-05,11.06319]
[1780540607609,103.51,63024.77,0.0,0.85738,4e-05,11.08916]
[1780540608616,103.51,63019.87,0.0,0.85717,4e-05,11.09962]
[1780540609624,103.51,63013.64,0.0,0.85689,4e-05,11.1129]
[1780540610630,103.51,63010.39,0.0,0.85675,4e-05,11.11977]
[1780540612644,103.5,63008.62,0.0,0.85668,4e-05,11.12327]
[1780540614658,103.5,62988.97,0.0,0.85581,4e-05,11.16523]
[1780540615666,103.5,62993.4,0.0,0.85601,4e-05,11.15554]
[1780540616673,103.5,62996.21,0.0,0.85614,4e-05,11.14927]
[1780540618692,103.49,63051.27,0.0,0.85858,4e-05,11.03043]
[1780540619695,103.49,63025.67,0.0,0.85746,4e-05,11.08531]
[1780540620703,103.49,63018.16,0.0,0.85713,4e-05,11.10121]
[1780540621710,103.49,63021.63,0.0,0.85728,4e-05,11.09364]
[1780540622717,103.49,63017.81,0.0,0.85711,4e-05,11.10203]
[1780540623726,103.49,63028.55,0.0,0.85758,4e-05,11.0791]
[1780540624731,103.48,63041.68,0.0,0.85819,4e-05,11.04958]
[1780540625738,103.48,63043.9,0.0,0.85829,4e-05,11.04471]
[1780540626745,103.48,63054.45,0.0,0.85875,4e-05,11.02196]
[1780540628759,103.48,63057.69,0.0,0.8589,4e-05,11.01494]
[1780540631790,103.48,63098.18,0.0,0.86067,4e-05,10.92786]
[1780540632753,103.48,63098.18,0.0,0.86067,4e-05,10.92786]
[1780540632771,103.48,63098.18,0.0,0.86067,4e-05,10.92786]
[1780540632854,103.48,63093.94,0.0,0.86049,4e-05,10.93666]
[1780540633982,103.48,63093.94,0.0,0.86049,4e-05,10.93666]
[1780540634019,103.48,63095.2,0.0,0.86054,4e-05,10.93413]
[1780540634880,103.48,63095.2,0.0,0.86054,4e-05,10.93413]
[1780540635236,103.48,63095.2,0.0,0.86054,4e-05,10.93413]
[1780540635311,103.48,63092.44,0.0,0.86042,4e-05,10.94015]
[1780540636837,103.48,63088.21,0.0,0.86023,4e-05,10.9494]
[1780540637852,103.48,63093.93,0.0,0.86048,4e-05,10.9371]
[1780540639861,103.48,63100.59,0.0,0.86077,4e-05,10.92301]
[1780540640869,103.48,63112.29,0.0,0.86127,4e-05,10.89797]
[1780540641876,103.5,63135.51,0.0,0.86225,4e-05,10.8495]
[1780540642900,103.5,63129.58,0.0,0.862,4e-05,10.86224]
[1780540643897,103.53,63125.11,0.0,0.86173,4e-05,10.87584]
[1780540646918,103.57,63132.6,0.0,0.86196,4e-05,10.86481]
[1780540647926,103.59,63128.6,0.0,0.86175,4e-05,10.87526]
[1780540650947,103.64,63132.9,0.0,0.86184,4e-05,10.87117]
[1780540651954,103.65,63124.33,0.0,0.86147,4e-05,10.88774]
[1780540652966,103.66,63114.18,0.0,0.861,4e-05,10.911]
[1780540653970,103.67,63116.92,0.0,0.8611,4e-05,10.90626]
[1780540654977,103.68,63107.25,0.0,0.86066,4e-05,10.9282]
[1780540655984,103.69,63090.16,0.0,0.8599,4e-05,10.96573]
[1780540656992,103.69,63090.22,0.0,0.8599,4e-05,10.96564]
[1780540657999,103.69,63098.77,0.0,0.86027,4e-05,10.94733]
[1780540659006,103.7,63100.38,0.0,0.86033,4e-05,10.94448]
[1780540660032,103.7,63105.63,0.0,0.86055,4e-05,10.93387]
[1780540661039,103.71,63110.14,0.0,0.86073,4e-05,10.925]
[1780540664065,103.73,63121.06,0.0,0.86115,4e-05,10.9044]
[1780540665068,103.75,63133.8,0.0,0.86168,4e-05,10.87834]
[1780540666075,103.76,63137.38,0.0,0.8618,4e-05,10.87229]
[1780540667082,103.77,63129.96,0.0,0.86145,4e-05,10.88988]
[1780540670103,103.81,63121.56,0.0,0.86101,4e-05,10.91202]
[1780540672119,103.83,63120.37,0.0,0.86092,4e-05,10.91668]
[1780540673126,103.84,63106.76,0.0,0.86031,4e-05,10.94687]
[1780540674133,103.84,63096.85,0.0,0.85988,4e-05,10.96816]
[1780540675141,103.84,63099.38,0.0,0.85998,4e-05,10.96277]
[1780540676148,103.84,63103.73,0.0,0.86017,4e-05,10.95349]
[1780540677155,103.84,63109.31,0.0,0.86041,4e-05,10.94159]
[1780540679169,103.84,63105.61,0.0,0.86025,4e-05,10.94965]
[1780540681184,103.84,63097.17,0.0,0.85988,4e-05,10.96784]
[1780540682191,103.84,63088.05,0.0,0.85948,4e-05,10.98741]
[1780540683199,103.84,63075.0,0.0,0.85891,4e-05,11.01536]
[1780540684210,103.84,63071.19,0.0,0.85875,4e-05,11.02353]
[1780540685217,103.84,63074.57,0.0,0.8589,4e-05,11.0162]
[1780540686225,103.84,63084.9,0.0,0.85935,4e-05,10.99403]
[1780540687232,103.84,63086.06,0.0,0.8594,4e-05,10.99153]
[1780540689248,103.84,63097.13,0.0,0.85988,4e-05,10.96776]
[1780540690269,103.84,63098.63,0.0,0.85994,4e-05,10.96484]
[1780540691268,103.84,63077.57,0.0,0.85902,4e-05,11.00999]
[1780540692274,103.84,63068.87,0.0,0.85864,4e-05,11.0286]
[1780540693281,103.84,63076.51,0.0,0.85898,4e-05,11.01217]
[1780540695295,103.84,63075.45,0.0,0.85893,4e-05,11.01439]
[1780540696302,103.84,63068.55,0.0,0.85863,4e-05,11.02914]
[1780540698316,103.84,63057.59,0.0,0.85815,4e-05,11.05251]
[1780540699323,103.84,63056.29,0.0,0.8581,4e-05,11.0552]
[1780540700330,103.84,63060.7,0.0,0.85829,4e-05,11.04566]
[1780540702344,103.84,63073.77,0.0,0.85887,4e-05,11.01749]
[1780540703351,103.84,63081.11,0.0,0.85919,4e-05,11.00173]
[1780540705177,103.84,63080.24,0.0,0.85916,4e-05,11.00344]
[1780540705365,103.83,63085.42,0.0,0.85939,4e-05,10.99218]
[1780540706372,103.83,63091.86,0.0,0.85967,4e-05,10.97839]
[1780540707379,103.84,63103.71,0.0,0.86018,4e-05,10.9532]
[1780540708386,103.84,63110.89,0.0,0.86048,4e-05,10.9384]
[1780540708907,103.84,63110.89,0.0,0.86048,4e-05,10.9384]
[1780540709393,103.84,63114.05,0.0,0.86062,4e-05,10.93172]
[1780540710400,103.85,63117.69,0.0,0.86076,4e-05,10.92482]
[1780540711407,103.86,63112.21,0.0,0.86053,4e-05,10.934]
[1780540712414,103.87,63105.57,0.0,0.86023,4e-05,10.94908]
[1780540714429,103.87,63100.95,0.0,0.86003,4e-05,10.95904]
[1780540717450,103.87,63107.86,0.0,0.86032,4e-05,10.94446]
[1780540718457,103.87,63157.37,0.0,0.86246,4e-05,10.83857]
[1780540719464,103.89,63121.31,0.0,0.86086,4e-05,10.91795]
[1780540720471,103.9,63135.64,0.0,0.86146,4e-05,10.88833]
[1780540721478,103.91,63138.76,0.0,0.86157,4e-05,10.88312]
[1780540722778,103.91,63138.76,0.0,0.86157,4e-05,10.88312]
[1780540722841,103.92,63127.33,0.0,0.86105,4e-05,10.90911]
[1780540723526,103.93,63117.72,0.0,0.86061,4e-05,10.93082]
[1780540724529,103.94,63119.52,0.0,0.86067,4e-05,10.92778]
[1780540725536,103.95,63131.88,0.0,0.86119,4e-05,10.90219]
[1780540726687,103.95,63131.88,0.0,0.86119,4e-05,10.90219]
[1780540726783,103.96,63134.95,0.0,0.8613,4e-05,10.89683]
[1780540728960,103.97,63137.61,0.0,0.86139,4e-05,10.89242]
[1780540728999,103.98,63147.34,0.0,0.86179,4e-05,10.87295]
[1780540729567,104.0,63152.92,0.0,0.862,4e-05,10.86263]
[1780540730744,104.0,63152.92,0.0,0.862,4e-05,10.86263]
[1780540730745,104.01,63148.14,0.0,0.86176,4e-05,10.87459]
[1780540733596,104.05,63144.16,0.0,0.86151,4e-05,10.88759]
[1780540734603,104.06,63149.89,0.0,0.86173,4e-05,10.87671]
[1780540735610,104.08,63153.28,0.0,0.86185,4e-05,10.87099]
[1780540738631,104.12,63149.3,0.0,0.86158,4e-05,10.88425]
[1780540741655,104.15,63153.52,0.0,0.86169,4e-05,10.8794]
[1780540743669,104.18,63158.53,0.0,0.86185,4e-05,10.87151]
[1780540744676,104.19,63151.8,0.0,0.86153,4e-05,10.88742]
[1780540746690,104.21,63157.6,0.0,0.86173,4e-05,10.87769]
[1780540747697,104.23,63161.17,0.0,0.86186,4e-05,10.87153]
[1780540748704,104.24,63155.95,0.0,0.86161,4e-05,10.88418]
[1780540753746,104.3,63153.02,0.0,0.86136,4e-05,10.89688]
[1780540756763,104.33,63163.49,0.0,0.86175,4e-05,10.878]
[1780540757771,104.34,63158.47,0.0,0.86151,4e-05,10.89009]
[1780540758778,104.35,63146.79,0.0,0.86098,4e-05,10.91618]
[1780540759785,104.36,63142.93,0.0,0.8608,4e-05,10.92523]
[1780540761799,104.37,63147.32,0.0,0.86096,4e-05,10.91731]
[1780540765827,104.4,63143.49,0.0,0.86073,4e-05,10.92875]
[1780540766834,104.41,63146.77,0.0,0.86086,4e-05,10.92251]
[1780540768848,104.42,63201.37,0.0,0.86317,4e-05,10.80769]
[1780540769855,104.42,63159.88,0.0,0.86139,4e-05,10.89671]
[1780540770877,104.44,63158.22,0.0,0.86127,4e-05,10.90256]
[1780540771878,104.45,63160.96,0.0,0.86141,4e-05,10.89419]
[1780540772885,104.46,63179.83,0.0,0.8622,4e-05,10.85506]
[1780540774900,104.49,63177.18,0.0,0.86203,4e-05,10.8634]
[1780540776914,104.51,63180.39,0.0,0.86211,4e-05,10.8596]
[1780540781951,104.58,63178.73,0.0,0.8619,4e-05,10.87072]
[1780540786988,104.6,63173.32,0.0,0.86161,4e-05,10.88519]
[1780540787995,104.62,63168.8,0.0,0.8614,4e-05,10.89601]
[1780540790009,104.63,63181.61,0.0,0.86191,4e-05,10.87087]
[1780540791017,104.62,63193.74,0.0,0.86246,4e-05,10.84336]
[1780540792029,104.61,63212.84,0.0,0.86329,4e-05,10.80146]
[1780540792778,104.61,63212.84,0.0,0.86329,4e-05,10.80146]
[1780540793036,104.6,63220.86,0.0,0.86365,4e-05,10.78346]
[1780540794043,104.59,63216.4,0.0,0.86348,4e-05,10.79206]
[1780540795050,104.59,63217.83,0.0,0.86354,4e-05,10.78896]
[1780540795875,104.59,63217.83,0.0,0.86354,4e-05,10.78896]
[1780540796059,104.59,63225.58,0.0,0.86387,4e-05,10.77244]
[1780540797072,104.59,63230.63,0.0,0.86409,4e-05,10.76166]
[1780540798074,104.58,63237.65,0.0,0.86439,4e-05,10.7463]
[1780540799081,104.58,63226.34,0.0,0.86392,4e-05,10.76991]
[1780540801098,104.55,63221.57,0.0,0.86379,4e-05,10.77612]
[1780540802188,104.54,63206.8,0.0,0.86317,4e-05,10.8072]
[1780540803113,104.54,63212.24,0.0,0.8634,4e-05,10.79565]
[1780540804122,104.55,63214.49,0.0,0.86349,4e-05,10.79107]
[1780540806140,104.53,63202.02,0.0,0.86299,4e-05,10.8161]
[1780540807147,104.52,63209.65,0.0,0.86333,4e-05,10.79883]
[1780540808174,104.52,63219.07,0.0,0.86375,4e-05,10.77801]
[1780540809171,104.51,63226.77,0.0,0.86408,4e-05,10.76116]
[1780540810180,104.51,63233.2,0.0,0.86436,4e-05,10.74725]
[1780540811187,104.51,63236.4,0.0,0.8645,4e-05,10.7404]
[1780540812194,104.51,63227.07,0.0,0.8641,4e-05,10.76024]
[1780540813201,104.51,63208.74,0.0,0.86332,4e-05,10.79914]
[1780540814208,104.51,63209.25,0.0,0.86335,4e-05,10.79797]
[1780540815215,104.51,63220.92,0.0,0.86384,4e-05,10.77311]
[1780540816222,104.5,63229.79,0.0,0.86423,4e-05,10.75381]
[1780540817229,104.5,63236.17,0.0,0.8645,4e-05,10.74008]
[1780540818237,104.5,63287.11,0.0,0.86664,4e-05,10.63201]
[1780540819244,104.52,63289.96,0.0,0.86673,4e-05,10.62752]
[1780540823275,104.57,63286.46,0.0,0.86648,4e-05,10.64064]
[1780540826296,104.59,63271.3,0.0,0.86579,4e-05,10.67607]
[1780540827309,104.6,63270.23,0.0,0.86573,4e-05,10.67886]
[1780540829321,104.61,63260.98,0.0,0.86533,4e-05,10.69925]
[1780540830327,104.61,63281.05,0.0,0.86617,4e-05,10.65678]
[1780540830728,104.61,63281.05,0.0,0.86617,4e-05,10.65678]
[1780540831335,104.61,63287.06,0.0,0.86644,4e-05,10.64114]
[1780540833730,104.6,63286.99,0.0,0.86647,4e-05,10.63945]
[1780540834368,104.6,63283.1,0.0,0.8663,4e-05,10.64848]
[1780540836384,104.61,63278.0,0.0,0.86606,4e-05,10.66071]
[1780540838399,104.62,63268.16,0.0,0.86563,4e-05,10.68257]
[1780540839406,104.63,63273.27,0.0,0.86583,4e-05,10.67211]
[1780540840413,104.63,63276.3,0.0,0.86596,4e-05,10.6657]
[1780540842427,104.63,63272.2,0.0,0.86578,4e-05,10.67481]
[1780540843438,104.63,63264.34,0.0,0.86545,4e-05,10.69162]
[1780540844445,104.63,63269.46,0.0,0.86566,4e-05,10.68081]
[1780540845452,104.63,63265.36,0.0,0.8655,4e-05,10.68925]
[1780540846459,104.63,63259.78,0.0,0.86526,4e-05,10.70095]
[1780540847466,104.63,63245.85,0.0,0.86468,4e-05,10.73022]
[1780540848474,104.64,63239.76,0.0,0.8644,4e-05,10.74448]
[1780540849480,104.65,63233.83,0.0,0.86413,4e-05,10.75793]
[1780540851495,104.66,63230.26,0.0,0.86396,4e-05,10.76659]
[1780540853511,104.66,63234.85,0.0,0.86415,4e-05,10.75748]
[1780540855525,104.66,63241.66,0.0,0.86443,4e-05,10.74347]
[1780540858549,104.68,63245.73,0.0,0.86457,4e-05,10.73643]
[1780540859557,104.68,63251.65,0.0,0.86481,4e-05,10.72437]
[1780540860563,104.69,63239.03,0.0,0.86426,4e-05,10.75174]
[1780540861575,104.69,63232.72,0.0,0.86398,4e-05,10.76589]
[1780540862581,104.7,63230.56,0.0,0.86387,4e-05,10.77146]
[1780540864595,104.71,63230.81,0.0,0.86388,4e-05,10.7714]
[1780540866611,104.71,63226.99,0.0,0.86371,4e-05,10.77979]
[1780540868626,104.71,63232.8,0.0,0.86395,4e-05,10.76761]
[1780540869632,104.71,63226.52,0.0,0.86368,4e-05,10.7812]
[1780540870639,104.71,63217.65,0.0,0.8633,4e-05,10.80013]
[1780540871646,104.72,63221.5,0.0,0.86346,4e-05,10.79206]
[1780540875674,104.72,63216.96,0.0,0.86326,4e-05,10.8021]
[1780540877688,104.72,63212.04,0.0,0.86305,4e-05,10.81271]
[1780540879703,104.72,63207.82,0.0,0.86287,4e-05,10.82179]
[1780540883732,104.73,63200.52,0.0,0.86255,4e-05,10.83795]
[1780540884739,104.73,63205.67,0.0,0.86277,4e-05,10.82712]
[1780540885746,104.73,63202.41,0.0,0.86263,4e-05,10.83408]
[1780540886753,104.73,63197.54,0.0,0.86242,4e-05,10.84444]
[1780540887760,104.73,63201.64,0.0,0.86259,4e-05,10.83577]
[1780540888767,104.73,63189.3,0.0,0.86207,4e-05,10.86197]
[1780540889775,104.73,63187.78,0.0,0.862,4e-05,10.86519]
[1780540890781,104.73,63191.68,0.0,0.86217,4e-05,10.85691]
[1780540892795,104.73,63198.17,0.0,0.86248,4e-05,10.8396]
[1780540893898,104.73,63214.88,0.0,0.86319,4e-05,10.80421]
[1780540894809,104.73,63215.97,0.0,0.86323,4e-05,10.80197]
[1780540897799,104.73,63213.01,0.0,0.86311,4e-05,10.80833]
[1780540896823,104.73,63219.01,0.0,0.86336,4e-05,10.79568]
[1780540897853,104.73,63228.94,0.0,0.86378,4e-05,10.77464]
[1780540898856,104.73,63244.37,0.0,0.86444,4e-05,10.74154]
[1780540899847,104.73,63247.41,0.0,0.86457,4e-05,10.7347]
[1780540901418,104.73,63247.41,0.0,0.86457,4e-05,10.7347]
[1780540901507,104.71,63243.31,0.0,0.86443,4e-05,10.74191]
[1780540903605,104.71,63243.51,0.0,0.86444,4e-05,10.74136]
[1780540903619,104.71,63245.18,0.0,0.86451,4e-05,10.73767]
[1780540903878,104.71,63261.89,0.0,0.86522,4e-05,10.70213]
[1780540905619,104.71,63261.89,0.0,0.86522,4e-05,10.70213]
[1780540905645,104.67,63278.14,0.0,0.86598,4e-05,10.66326]
[1780540905891,104.67,63275.67,0.0,0.86588,4e-05,10.66809]
[1780540908288,104.66,63277.36,0.0,0.86596,4e-05,10.66412]
[1780540908329,104.66,63279.14,0.0,0.86604,4e-05,10.65996]
[1780540909919,104.65,63283.08,0.0,0.86622,4e-05,10.65085]
[1780540913947,104.65,63275.3,0.0,0.86591,4e-05,10.66653]
[1780540914954,104.64,63274.0,0.0,0.86586,4e-05,10.66906]
[1780540915961,104.64,63268.66,0.0,0.86564,4e-05,10.68014]
[1780540917975,104.64,63274.82,0.0,0.86591,4e-05,10.66661]
[1780540918982,104.64,63287.3,0.0,0.86643,4e-05,10.63996]
[1780540919989,104.63,63293.16,0.0,0.86668,4e-05,10.62736]
[1780540924036,104.63,63288.61,0.0,0.8665,4e-05,10.63632]
[1780540925036,104.63,63279.37,0.0,0.86612,4e-05,10.65555]
[1780540926038,104.62,63315.32,0.0,0.86763,4e-05,10.57906]
[1780540927649,104.62,63315.32,0.0,0.86763,4e-05,10.57906]
[1780540927719,104.6,63328.08,0.0,0.8682,4e-05,10.54951]
[1780540928059,104.58,63325.21,0.0,0.86812,4e-05,10.55346]
[1780540929209,104.58,63325.21,0.0,0.86812,4e-05,10.55346]
[1780540929719,104.58,63325.21,0.0,0.86812,4e-05,10.55346]
[1780540929763,104.58,63330.48,0.0,0.86834,4e-05,10.54209]
[1780540931087,104.58,63323.23,0.0,0.86805,4e-05,10.55703]
[1780540932734,104.58,63323.23,0.0,0.86805,4e-05,10.55703]
[1780540932796,104.55,63317.88,0.0,0.86788,4e-05,10.5657]
[1780540933416,104.55,63317.88,0.0,0.86788,4e-05,10.5657]
[1780540933461,104.55,63293.02,0.0,0.86685,4e-05,10.61836]
[1780540933960,104.55,63293.02,0.0,0.86685,4e-05,10.61836]
[1780540934107,104.55,63291.53,0.0,0.86679,4e-05,10.6212]
[1780540936164,104.55,63291.98,0.0,0.86681,4e-05,10.62024]
[1780540936233,104.55,63300.36,0.0,0.86717,4e-05,10.60185]
[1780540937129,104.54,63304.78,0.0,0.86736,4e-05,10.5922]
[1780540938254,104.54,63304.78,0.0,0.86736,4e-05,10.5922]
[1780540938292,104.52,63306.02,0.0,0.86746,4e-05,10.58682]
[1780540939144,104.52,63314.74,0.0,0.86783,4e-05,10.56808]
[1780540940276,104.52,63314.74,0.0,0.86783,4e-05,10.56808]
[1780540940360,104.5,63321.16,0.0,0.86813,4e-05,10.55209]
[1780540943172,104.44,63335.23,0.0,0.86883,4e-05,10.516]
[1780540944179,104.43,63348.94,0.0,0.86942,4e-05,10.48538]
[1780540945423,104.43,63348.94,0.0,0.86942,4e-05,10.48538]
[1780540945472,104.42,63355.04,0.0,0.86969,4e-05,10.47132]
[1780540946194,104.41,63371.85,0.0,0.8704,4e-05,10.4348]
[1780540947207,104.41,63377.3,0.0,0.87063,4e-05,10.42288]
[1780540948214,104.41,63380.96,0.0,0.87078,4e-05,10.41492]
[1780540949283,104.41,63380.96,0.0,0.87078,4e-05,10.41492]
[1780540949300,104.41,63372.02,0.0,0.87042,4e-05,10.43375]
[1780540950057,104.41,63372.02,0.0,0.87042,4e-05,10.43375]
[1780540950228,104.4,63363.5,0.0,0.87008,4e-05,10.45143]
[1780540951235,104.4,63381.91,0.0,0.87088,4e-05,10.4083]
[1780540952242,104.4,63337.24,0.0,0.86904,4e-05,10.50285]
[1780540953249,104.4,63329.51,0.0,0.86873,4e-05,10.5191]
[1780540954077,104.4,63329.51,0.0,0.86873,4e-05,10.5191]
[1780540954256,104.4,63334.65,0.0,0.86894,4e-05,10.50805]
[1780540956024,104.4,63335.0,0.0,0.86896,4e-05,10.50718]
[1780540956270,104.39,63329.09,0.0,0.86872,4e-05,10.51957]
[1780540957543,104.39,63329.09,0.0,0.86872,4e-05,10.51957]
[1780540957599,104.39,63347.75,0.0,0.86949,4e-05,10.47989]
[1780540957903,104.39,63347.75,0.0,0.86949,4e-05,10.47989]
[1780540958284,104.39,63356.94,0.0,0.86988,4e-05,10.4596]
[1780540959291,104.38,63370.25,0.0,0.87044,4e-05,10.43092]
[1780540960416,104.38,63370.25,0.0,0.87044,4e-05,10.43092]
[1780540960434,104.38,63360.6,0.0,0.87004,4e-05,10.45135]
[1780540961008,104.38,63360.6,0.0,0.87004,4e-05,10.45135]
[1780540961309,104.38,63345.73,0.0,0.86943,4e-05,10.48282]
[1780540962316,104.38,63349.88,0.0,0.8696,4e-05,10.47396]
[1780540963049,104.38,63349.88,0.0,0.8696,4e-05,10.47396]
[1780540963323,104.38,63368.62,0.0,0.87037,4e-05,10.43421]
[1780540964330,104.38,63372.53,0.0,0.87053,4e-05,10.42594]
[1780540966968,104.38,63369.49,0.0,0.87041,4e-05,10.43241]
[1780540967351,104.38,63372.21,0.0,0.87052,4e-05,10.42667]
[1780540969017,104.38,63371.35,0.0,0.87048,4e-05,10.42851]
[1780540969368,104.38,63377.84,0.0,0.87074,4e-05,10.41503]
[1780540972401,104.39,63378.55,0.0,0.87076,4e-05,10.41418]
[1780540973408,104.39,63382.32,0.0,0.8709,4e-05,10.40675]
[1780540976430,104.41,63377.83,0.0,0.87068,4e-05,10.41834]
[1780540980458,104.43,63360.32,0.0,0.86993,4e-05,10.45764]
[1780540981466,104.43,63348.57,0.0,0.86944,4e-05,10.48254]
[1780540982156,104.43,63348.57,0.0,0.86944,4e-05,10.48254]
[1780540982473,104.43,63328.72,0.0,0.86863,4e-05,10.52456]
[1780540983480,104.43,63323.99,0.0,0.86843,4e-05,10.53449]
[1780540985635,104.42,63323.9,0.0,0.86845,4e-05,10.53362]
[1780540985669,104.42,63317.01,0.0,0.86816,4e-05,10.54812]
[1780540989532,104.4,63294.47,0.0,0.86728,4e-05,10.59334]
[1780540990539,104.4,63287.28,0.0,0.86698,4e-05,10.60841]
[1780540991550,104.4,63283.24,0.0,0.86681,4e-05,10.61714]
[1780540992673,104.4,63283.24,0.0,0.86681,4e-05,10.61714]
[1780540992682,104.4,63278.69,0.0,0.86661,4e-05,10.62693]
[1780540993563,104.41,63272.22,0.0,0.86632,4e-05,10.6419]
[1780540994570,104.41,63265.49,0.0,0.86604,4e-05,10.65629]
[1780540996775,104.41,63262.95,0.0,0.86593,4e-05,10.66177]
[1780540996862,104.42,63264.17,0.0,0.86595,4e-05,10.66073]
[1780540997591,104.42,63270.11,0.0,0.8662,4e-05,10.64812]
[1780540998599,104.43,63315.08,0.0,0.86806,4e-05,10.55372]
[1780540999605,104.45,63274.76,0.0,0.86634,4e-05,10.64159]
[1780541000612,104.46,63279.04,0.0,0.86649,4e-05,10.63358]
[1780541001619,104.46,63282.38,0.0,0.86663,4e-05,10.6266]
[1780541003633,104.45,63287.06,0.0,0.86685,4e-05,10.61562]
[1780541005647,104.43,63278.14,0.0,0.86652,4e-05,10.6321]
[1780541006654,104.42,63273.02,0.0,0.86634,4e-05,10.64106]
[1780541007661,104.43,63268.44,0.0,0.86612,4e-05,10.65212]
[1780541008669,104.43,63275.86,0.0,0.86643,4e-05,10.63648]
[1780541010683,104.42,63283.07,0.0,0.86674,4e-05,10.62071]
[1780541012698,104.4,63287.92,0.0,0.86702,4e-05,10.60447]
[1780541013705,104.39,63292.97,0.0,0.86727,4e-05,10.59189]
[1780541014713,104.37,63298.55,0.0,0.86753,4e-05,10.57835]
[1780541016727,104.35,63295.12,0.0,0.86744,4e-05,10.58282]
[1780541018778,104.33,63284.98,0.0,0.86706,4e-05,10.60166]
[1780541019772,104.31,63272.27,0.0,0.86656,4e-05,10.62727]
[1780541020778,104.3,63270.68,0.0,0.86652,4e-05,10.62905]
[1780541021790,104.3,63270.09,0.0,0.8665,4e-05,10.6301]
[1780541022792,104.3,63262.65,0.0,0.86619,4e-05,10.64607]
[1780541025813,104.3,63256.38,0.0,0.86591,4e-05,10.65982]
[1780541026821,104.3,63239.15,0.0,0.86519,4e-05,10.69659]
[1780541027827,104.31,63237.26,0.0,0.86511,4e-05,10.70073]
[1780541028834,104.31,63235.06,0.0,0.865,4e-05,10.70599]
[1780541029840,104.32,63229.68,0.0,0.86476,4e-05,10.71837]
[1780541030848,104.32,63224.64,0.0,0.86454,4e-05,10.72909]
[1780541031855,104.32,63216.41,0.0,0.86419,4e-05,10.74663]
[1780541032862,104.32,63223.5,0.0,0.8645,4e-05,10.73155]
[1780541033869,104.32,63229.22,0.0,0.86474,4e-05,10.71937]
[1780541035883,104.32,63239.47,0.0,0.86516,4e-05,10.69794]
[1780541036890,104.33,63246.79,0.0,0.86546,4e-05,10.68298]
[1780541037897,104.33,63252.26,0.0,0.86569,4e-05,10.67135]
[1780541038904,104.34,63255.42,0.0,0.86581,4e-05,10.66555]
[1780541040918,104.34,63259.12,0.0,0.86596,4e-05,10.65779]
[1780541041925,104.34,63271.88,0.0,0.86649,4e-05,10.6308]
[1780541042932,104.34,63281.87,0.0,0.86691,4e-05,10.6095]
[1780541043941,104.32,63268.49,0.0,0.86638,4e-05,10.63626]
[1780541044948,104.32,63262.51,0.0,0.86614,4e-05,10.64876]
[1780541045955,104.32,63269.9,0.0,0.86645,4e-05,10.63284]
[1780541047973,104.32,63271.03,0.0,0.8665,4e-05,10.63005]
[1780541048980,104.3,63317.35,0.0,0.86847,4e-05,10.52976]
[1780541049987,104.29,63317.18,0.0,0.86847,4e-05,10.5296]
[1780541050994,104.29,63280.12,0.0,0.86694,4e-05,10.60776]
[1780541052001,104.29,63279.24,0.0,0.8669,4e-05,10.60947]
[1780541054015,104.29,63273.27,0.0,0.86666,4e-05,10.62181]
[1780541055025,104.28,63287.87,0.0,0.86727,4e-05,10.59061]
[1780541056032,104.28,63299.49,0.0,0.86776,4e-05,10.56579]
[1780541057044,104.27,63301.18,0.0,0.86785,4e-05,10.56119]
[1780541058058,104.27,63320.78,0.0,0.86868,4e-05,10.51867]
[1780541058202,104.27,63320.78,0.0,0.86868,4e-05,10.51867]
[1780541059060,104.26,63328.28,0.0,0.86899,4e-05,10.50246]
[1780541060069,104.26,63334.32,0.0,0.86924,4e-05,10.48964]
[1780541061076,104.26,63346.14,0.0,0.86973,4e-05,10.46453]
[1780541061321,104.26,63346.14,0.0,0.86973,4e-05,10.46453]
[1780541062083,104.27,63342.37,0.0,0.86957,4e-05,10.47302]
[1780541063091,104.27,63328.7,0.0,0.869,4e-05,10.50202]
[1780541063249,104.27,63328.7,0.0,0.869,4e-05,10.50202]
[1780541063340,104.27,63328.7,0.0,0.869,4e-05,10.50206]
[1780541064112,104.27,63330.62,0.0,0.86908,4e-05,10.49793]
[1780541065107,104.27,63340.57,0.0,0.86949,4e-05,10.47682]
[1780541066113,104.27,63344.6,0.0,0.86966,4e-05,10.46831]
[1780541067121,104.27,63338.81,0.0,0.86942,4e-05,10.48063]
[1780541068133,104.27,63327.56,0.0,0.86896,4e-05,10.5045]
[1780541069141,104.27,63324.87,0.0,0.86884,4e-05,10.51036]
[1780541071154,104.27,63329.35,0.0,0.86906,4e-05,10.49725]
[1780541072161,104.27,63332.88,0.0,0.86921,4e-05,10.48972]
[1780541073168,104.27,63326.71,0.0,0.86895,4e-05,10.50291]
[1780541074186,104.27,63318.71,0.0,0.86862,4e-05,10.51989]
[1780541075182,104.27,63315.4,0.0,0.86848,4e-05,10.52687]
[1780541077201,104.27,63301.85,0.0,0.86792,4e-05,10.55554]
[1780541078203,104.26,63295.84,0.0,0.86769,4e-05,10.56743]
[1780541081224,104.24,63287.47,0.0,0.86738,4e-05,10.583]
[1780541082231,104.23,63284.25,0.0,0.86727,4e-05,10.58859]
[1780541086260,104.23,63280.7,0.0,0.86713,4e-05,10.5956]
[1780541091295,104.22,63286.03,0.0,0.86737,4e-05,10.58354]
[1780541092302,104.22,63293.5,0.0,0.86768,4e-05,10.56754]
[1780541094316,104.22,63293.07,0.0,0.86767,4e-05,10.56826]
[1780541095323,104.22,63298.81,0.0,0.86791,4e-05,10.55596]
[1780541096329,104.21,63295.13,0.0,0.86777,4e-05,10.56297]
[1780541098344,104.21,63339.33,0.0,0.8696,4e-05,10.46891]
[1780541099351,104.21,63337.38,0.0,0.86952,4e-05,10.47343]
[1780541101379,104.22,63316.64,0.0,0.86865,4e-05,10.51792]
[1780541102382,104.21,63311.62,0.0,0.86845,4e-05,10.52816]
[1780541103389,104.21,63326.33,0.0,0.86907,4e-05,10.4963]
[1780541105404,104.2,63326.32,0.0,0.86908,4e-05,10.49602]
[1780541106419,104.2,63332.75,0.0,0.86935,4e-05,10.48209]
[1780541107541,104.2,63332.75,0.0,0.86935,4e-05,10.48209]
[1780541107547,104.2,63340.37,0.0,0.86966,4e-05,10.46582]
[1780541108432,104.2,63353.88,0.0,0.87021,4e-05,10.43727]
[1780541109443,104.21,63360.49,0.0,0.87048,4e-05,10.42375]
[1780541111387,104.21,63363.21,0.0,0.87058,4e-05,10.41865]
[1780541111457,104.22,63361.77,0.0,0.8705,4e-05,10.42241]
[1780541113520,104.22,63359.75,0.0,0.87041,4e-05,10.4273]
[1780541113599,104.23,63355.04,0.0,0.87021,4e-05,10.43778]
[1780541116493,104.23,63339.9,0.0,0.86957,4e-05,10.4708]
[1780541117500,104.23,63338.12,0.0,0.8695,4e-05,10.47434]
[1780541119516,104.23,63333.64,0.0,0.86933,4e-05,10.4832]
[1780541120525,104.22,63338.29,0.0,0.86953,4e-05,10.47286]
[1780541121532,104.22,63344.59,0.0,0.86979,4e-05,10.45945]
[1780541124990,104.22,63339.6,0.0,0.86959,4e-05,10.46948]
[1780541127574,104.21,63344.08,0.0,0.86979,4e-05,10.45926]
[1780541128581,104.21,63350.37,0.0,0.87005,4e-05,10.44565]
[1780541129588,104.21,63354.02,0.0,0.87021,4e-05,10.43782]
[1780541131602,104.21,63365.49,0.0,0.87071,4e-05,10.41001]
[1780541132609,104.21,63372.7,0.0,0.871,4e-05,10.39513]
[1780541134635,104.22,63356.93,0.0,0.87033,4e-05,10.42965]
[1780541135630,104.22,63370.2,0.0,0.87087,4e-05,10.40152]
[1780541137056,104.23,63370.42,0.0,0.87088,4e-05,10.4015]
[1780541137644,104.23,63365.81,0.0,0.87068,4e-05,10.41169]
[1780541139015,104.23,63361.15,0.0,0.87048,4e-05,10.42183]
[1780541139659,104.23,63356.46,0.0,0.87029,4e-05,10.43178]
[1780541140666,104.23,63363.11,0.0,0.87056,4e-05,10.41767]
[1780541142681,104.23,63367.85,0.0,0.87076,4e-05,10.40763]
[1780541145719,104.24,63385.69,0.0,0.87147,4e-05,10.37057]
[1780541146739,104.24,63386.23,0.0,0.87148,4e-05,10.3702]
[1780541147739,104.25,63377.93,0.0,0.87113,4e-05,10.38856]
[1780541148746,104.26,63375.86,0.0,0.87104,4e-05,10.39343]
[1780541149753,104.26,63380.93,0.0,0.87124,4e-05,10.3831]
[1780541150760,104.26,63371.42,0.0,0.87084,4e-05,10.4038]
[1780541151767,104.27,63374.13,0.0,0.87094,4e-05,10.39828]
[1780541153781,104.27,63370.8,0.0,0.8708,4e-05,10.40589]
[1780541155798,104.27,63367.62,0.0,0.87067,4e-05,10.41266]
[1780541159826,104.27,63362.0,0.0,0.87044,4e-05,10.42458]
[1780541163242,104.27,63377.55,0.0,0.87107,4e-05,10.39161]
[1780541164913,104.27,63367.23,0.0,0.87065,4e-05,10.41347]
[1780541165924,104.27,63361.16,0.0,0.8704,4e-05,10.42669]
[1780541166932,104.27,63365.1,0.0,0.87056,4e-05,10.41832]
[1780541167938,104.27,63371.5,0.0,0.87082,4e-05,10.40475]
[1780541169952,104.27,63372.12,0.0,0.87085,4e-05,10.40347]
[1780541170959,104.27,63368.12,0.0,0.87068,4e-05,10.41196]
[1780541171966,104.27,63358.61,0.0,0.87029,4e-05,10.43211]
[1780541172973,104.27,63357.85,0.0,0.87026,4e-05,10.43369]
[1780541177001,104.27,63353.52,0.0,0.87009,4e-05,10.44251]
[1780541179016,104.27,63347.74,0.0,0.86985,4e-05,10.45467]
[1780541180025,104.27,63343.61,0.0,0.86969,4e-05,10.46336]
[1780541183047,104.27,63337.61,0.0,0.86944,4e-05,10.47587]
[1780541184053,104.27,63332.19,0.0,0.86922,4e-05,10.48727]
[1780541186067,104.26,63337.7,0.0,0.86945,4e-05,10.47535]
[1780541186768,104.26,63337.7,0.0,0.86945,4e-05,10.47535]
[1780541187074,104.26,63337.81,0.0,0.86946,4e-05,10.47501]
[1780541189596,104.26,63337.71,0.0,0.86946,4e-05,10.47503]
[1780541189648,104.26,63337.71,0.0,0.86946,4e-05,10.47503]
[1780541191102,104.26,63334.42,0.0,0.86936,4e-05,10.47825]
[1780541191839,104.26,63334.42,0.0,0.86936,4e-05,10.47825]
[1780541192108,104.26,63335.75,0.0,0.86942,4e-05,10.47532]
[1780541194279,104.26,63335.01,0.0,0.86939,4e-05,10.47679]
[1780541194500,104.26,63333.16,0.0,0.86931,4e-05,10.48061]
[1780541194636,104.26,63333.16,0.0,0.86931,4e-05,10.48061]
[1780541194735,104.26,63333.16,0.0,0.86931,4e-05,10.48061]
[1780541199325,104.25,63331.46,0.0,0.86925,4e-05,10.48379]
[1780541199333,104.25,63331.46,0.0,0.86925,4e-05,10.48379]
[1780541199494,104.25,63332.04,0.0,0.86928,4e-05,10.48244]
[1780541202185,104.25,63305.34,0.0,0.86818,4e-05,10.53878]
[1780541203094,104.25,63305.34,0.0,0.86818,4e-05,10.53878]
[1780541203133,104.25,63305.34,0.0,0.86818,4e-05,10.53878]
[1780541203191,104.25,63285.14,0.0,0.86734,4e-05,10.5815]
[1780541204198,104.25,63274.71,0.0,0.86691,4e-05,10.60341]
[1780541205208,104.24,63270.07,0.0,0.86672,4e-05,10.61298]
[1780541205571,104.24,63270.07,0.0,0.86672,4e-05,10.61298]
[1780541206197,104.24,63270.07,0.0,0.86672,4e-05,10.61298]
[1780541206218,104.24,63275.49,0.0,0.86695,4e-05,10.60116]
[1780541210245,104.25,63282.15,0.0,0.86722,4e-05,10.58779]
[1780541211269,104.24,63290.87,0.0,0.86759,4e-05,10.56898]
[1780541213270,104.24,63299.18,0.0,0.86794,4e-05,10.55082]
[1780541215285,104.24,63293.85,0.0,0.86773,4e-05,10.5617]
[1780541217299,104.23,63311.63,0.0,0.86847,4e-05,10.52349]
[1780541218308,104.23,63318.64,0.0,0.86877,4e-05,10.50838]
[1780541219315,104.23,63318.41,0.0,0.86876,4e-05,10.5087]
[1780541221329,104.22,63314.85,0.0,0.86864,4e-05,10.51465]
[1780541222336,104.2,63310.43,0.0,0.86849,4e-05,10.52253]
[1780541223343,104.2,63318.98,0.0,0.86885,4e-05,10.50421]
[1780541225357,104.19,63335.07,0.0,0.86954,4e-05,10.46848]
[1780541226364,104.19,63340.27,0.0,0.86976,4e-05,10.45732]
[1780541227371,104.19,63346.67,0.0,0.87002,4e-05,10.44365]
[1780541229385,104.18,63347.81,0.0,0.87008,4e-05,10.44048]
[1780541233415,104.18,63366.54,0.0,0.87085,4e-05,10.40057]
[1780541235430,104.18,63350.0,0.0,0.87017,4e-05,10.43575]
[1780541236436,104.18,63338.23,0.0,0.86969,4e-05,10.46086]
[1780541237443,104.18,63323.88,0.0,0.8691,4e-05,10.49092]
[1780541238450,104.18,63319.33,0.0,0.86891,4e-05,10.50051]
[1780541239462,104.18,63325.91,0.0,0.86919,4e-05,10.48641]
[1780541241476,104.15,63336.87,0.0,0.86968,4e-05,10.46068]
[1780541242483,104.14,63339.7,0.0,0.86983,4e-05,10.45295]
[1780541244496,104.13,63335.77,0.0,0.86969,4e-05,10.46001]
[1780541246511,104.12,63344.47,0.0,0.87008,4e-05,10.44016]
[1780541247518,104.11,63340.69,0.0,0.86993,4e-05,10.44781]
[1780541248452,104.11,63340.69,0.0,0.86993,4e-05,10.44781]
[1780541248503,104.11,63340.69,0.0,0.86993,4e-05,10.44781]
[1780541249741,104.11,63338.06,0.0,0.86983,4e-05,10.4529]
[1780541249746,104.11,63327.69,0.0,0.86941,4e-05,10.47436]
[1780541251071,104.11,63327.69,0.0,0.86941,4e-05,10.47436]
[1780541251171,104.1,63325.38,0.0,0.86937,4e-05,10.47483]
[1780541251737,104.1,63325.38,0.0,0.86937,4e-05,10.47483]
[1780541251825,104.09,63307.27,0.0,0.86863,4e-05,10.51238]
[1780541252553,104.09,63310.6,0.0,0.86877,4e-05,10.50515]
[1780541254573,104.09,63301.37,0.0,0.8684,4e-05,10.52452]
[1780541255580,104.08,63290.21,0.0,0.86793,4e-05,10.5481]
[1780541256587,104.08,63283.32,0.0,0.86765,4e-05,10.56257]
[1780541257594,104.08,63288.48,0.0,0.86787,4e-05,10.55159]
[1780541262629,104.07,63286.08,0.0,0.86779,4e-05,10.55549]
[1780541263636,104.07,63296.97,0.0,0.86824,4e-05,10.53212]
[1780541264643,104.07,63298.36,0.0,0.86831,4e-05,10.52899]
[1780541266657,104.07,63301.9,0.0,0.86846,4e-05,10.52114]
[1780541268671,104.06,63307.65,0.0,0.8687,4e-05,10.50861]
[1780541270625,104.06,63307.3,0.0,0.86869,4e-05,10.50922]
[1780541270675,104.06,63307.3,0.0,0.86869,4e-05,10.50922]
[1780541270735,104.06,63307.3,0.0,0.86869,4e-05,10.50922]
[1780541271740,104.06,63307.1,0.0,0.86868,4e-05,10.50951]
[1780541271777,104.06,63304.62,0.0,0.86858,4e-05,10.51466]
[1780541274318,104.06,63306.39,0.0,0.86866,4e-05,10.51075]
[1780541274423,104.06,63306.39,0.0,0.86866,4e-05,10.51075]
[1780541274329,104.06,63299.63,0.0,0.86838,4e-05,10.525]
[1780541274496,104.06,63299.63,0.0,0.86838,4e-05,10.525]
[1780541275721,104.06,63304.38,0.0,0.86858,4e-05,10.51458]
[1780541277031,104.06,63304.38,0.0,0.86858,4e-05,10.51458]
[1780541277118,104.06,63304.38,0.0,0.86858,4e-05,10.51458]
[1780541277235,104.06,63304.38,0.0,0.86858,4e-05,10.51458]
[1780541279251,104.04,63293.18,0.0,0.86815,4e-05,10.53675]
[1780541279750,104.03,63282.22,0.0,0.86772,4e-05,10.55836]
[1780541280759,104.01,63268.65,0.0,0.86719,4e-05,10.58525]
[1780541281771,103.99,63263.98,0.0,0.86704,4e-05,10.59282]
[1780541282775,103.99,63274.67,0.0,0.86749,4e-05,10.56979]
[1780541283787,103.97,63279.04,0.0,0.86771,4e-05,10.55834]
[1780541285801,103.94,63293.17,0.0,0.86837,4e-05,10.52438]
[1780541286807,103.94,63300.5,0.0,0.86868,4e-05,10.50862]
[1780541287814,103.92,63304.48,0.0,0.86887,4e-05,10.49891]
[1780541288821,103.92,63309.88,0.0,0.86911,4e-05,10.48634]
[1780541289839,103.91,63325.15,0.0,0.86976,4e-05,10.45294]
[1780541291412,103.91,63325.15,0.0,0.86976,4e-05,10.45294]
[1780541291463,103.9,63352.01,0.0,0.87087,4e-05,10.3954]
[1780541291853,103.91,63354.04,0.0,0.87095,4e-05,10.3915]
[1780541294787,103.92,63352.37,0.0,0.87086,4e-05,10.3959]
[1780541294875,103.92,63351.19,0.0,0.87081,4e-05,10.39881]
[1780541296889,103.92,63341.59,0.0,0.8704,4e-05,10.41994]
[1780541297896,103.93,63342.8,0.0,0.87045,4e-05,10.4174]
[1780541298903,103.93,63349.52,0.0,0.87073,4e-05,10.40317]
[1780541299910,103.93,63363.75,0.0,0.8713,4e-05,10.37319]
[1780541300917,103.93,63369.23,0.0,0.87152,4e-05,10.36226]
[1780541303416,103.94,63369.37,0.0,0.87151,4e-05,10.36283]
[1780541303510,103.95,63370.88,0.0,0.87155,4e-05,10.36048]
[1780541303947,103.95,63399.16,0.0,0.8727,4e-05,10.30043]
[1780541305291,103.95,63399.16,0.0,0.8727,4e-05,10.30043]
[1780541305353,103.97,63402.15,0.0,0.87278,4e-05,10.29674]
[1780541306311,103.97,63402.15,0.0,0.87278,4e-05,10.29674]
[1780541306372,103.97,63401.37,0.0,0.87274,4e-05,10.29858]
[1780541307333,103.97,63401.37,0.0,0.87274,4e-05,10.29858]
[1780541307337,103.99,63405.63,0.0,0.87288,4e-05,10.29136]
[1780541309260,103.97,63404.46,0.0,0.87287,4e-05,10.29221]
[1780541309347,103.96,63403.79,0.0,0.87287,4e-05,10.29199]
[1780541309989,103.98,63415.91,0.0,0.87332,4e-05,10.26821]
[1780541310996,104.0,63422.86,0.0,0.87356,4e-05,10.25575]
[1780541312003,103.99,63418.93,0.0,0.87346,4e-05,10.25943]
[1780541313018,103.99,63443.98,0.0,0.87447,4e-05,10.20634]
[1780541314247,103.98,63493.98,0.0,0.87649,4e-05,10.09937]
[1780541314829,103.98,63493.98,0.0,0.87649,4e-05,10.09937]
[1780541315216,103.97,63524.47,0.0,0.8777,4e-05,10.0346]
[1780541316193,103.97,63524.47,0.0,0.8777,4e-05,10.0346]
[1780541316281,104.0,63522.26,0.0,0.87756,4e-05,10.04209]
[1780541317053,104.01,63523.08,0.0,0.87757,4e-05,10.04148]
[1780541319702,104.0,63517.27,0.0,0.87735,4e-05,10.05353]
[1780541320081,104.0,63515.01,0.0,0.87726,4e-05,10.05802]
[1780541321087,104.0,63488.0,0.0,0.8762,4e-05,10.11475]
[1780541322095,104.0,63493.73,0.0,0.87643,4e-05,10.10252]
[1780541323214,104.0,63493.73,0.0,0.87643,4e-05,10.10252]
[1780541323289,104.0,63499.58,0.0,0.87666,4e-05,10.09012]
[1780541324222,104.0,63499.58,0.0,0.87666,4e-05,10.09012]
[1780541324283,104.0,63511.65,0.0,0.87714,4e-05,10.06461]
[1780541325118,104.0,63504.37,0.0,0.87685,4e-05,10.08]
[1780541326131,104.0,63498.87,0.0,0.87662,4e-05,10.09233]
[1780541327307,104.0,63498.87,0.0,0.87662,4e-05,10.09233]
[1780541327401,104.0,63496.62,0.0,0.87653,4e-05,10.09714]
[1780541328151,104.0,63502.98,0.0,0.87678,4e-05,10.08375]
[1780541329158,104.01,63497.84,0.0,0.87658,4e-05,10.09467]
[1780541332179,104.02,63488.72,0.0,0.87618,4e-05,10.11612]
[1780541334193,104.04,63489.64,0.0,0.87618,4e-05,10.11601]
[1780541335200,104.05,63501.81,0.0,0.87665,4e-05,10.09122]
[1780541336208,104.05,63509.14,0.0,0.87693,4e-05,10.07628]
[1780541337214,104.06,63514.2,0.0,0.87712,4e-05,10.06636]
[1780541338221,104.06,63508.01,0.0,0.87686,4e-05,10.08034]
[1780541339228,104.07,63504.68,0.0,0.87671,4e-05,10.08807]
[1780541340238,104.07,63497.0,0.0,0.8764,4e-05,10.10487]
[1780541341577,104.07,63497.0,0.0,0.8764,4e-05,10.10487]
[1780541341674,104.08,63479.44,0.0,0.87569,4e-05,10.1423]
[1780541342262,104.08,63470.09,0.0,0.87532,4e-05,10.16204]
[1780541343269,104.08,63478.97,0.0,0.87568,4e-05,10.14329]
[1780541344324,104.08,63462.55,0.0,0.87502,4e-05,10.17806]
[1780541345213,104.08,63462.55,0.0,0.87502,4e-05,10.17806]
[1780541345313,104.08,63459.25,0.0,0.87489,4e-05,10.18504]
[1780541346307,104.08,63467.01,0.0,0.8752,4e-05,10.16862]
[1780541348331,104.08,63466.21,0.0,0.87516,4e-05,10.17058]
[1780541350345,104.08,63454.91,0.0,0.87471,4e-05,10.19462]
[1780541352373,104.08,63481.96,0.0,0.87579,4e-05,10.1374]
[1780541353371,104.08,63473.4,0.0,0.87545,4e-05,10.15549]
[1780541354389,104.08,63477.02,0.0,0.87559,4e-05,10.14784]
[1780541355394,104.08,63488.07,0.0,0.87603,4e-05,10.12449]
[1780541356401,104.08,63480.28,0.0,0.87572,4e-05,10.14096]
[1780541358419,104.09,63477.22,0.0,0.87559,4e-05,10.14796]
[1780541359426,104.09,63472.33,0.0,0.87539,4e-05,10.15833]
[1780541360433,104.09,63479.15,0.0,0.87566,4e-05,10.14415]
[1780541361440,104.09,63485.84,0.0,0.87592,4e-05,10.13045]
[1780541362447,104.1,63479.93,0.0,0.87567,4e-05,10.14358]
[1780541363100,104.1,63479.93,0.0,0.87567,4e-05,10.14358]
[1780541363235,104.1,63479.93,0.0,0.87567,4e-05,10.14358]
[1780541363454,104.1,63472.96,0.0,0.87539,4e-05,10.15875]
[1780541365480,104.1,63465.04,0.0,0.87506,4e-05,10.1759]
[1780541366140,104.1,63465.04,0.0,0.87506,4e-05,10.1759]
[1780541366479,104.1,63443.68,0.0,0.87421,4e-05,10.22103]
[1780541367486,104.1,63447.51,0.0,0.87436,4e-05,10.21286]
[1780541368492,104.1,63452.01,0.0,0.87455,4e-05,10.20328]
[1780541369502,104.1,63437.78,0.0,0.87397,4e-05,10.23334]
[1780541370348,104.1,63437.78,0.0,0.87397,4e-05,10.23334]
[1780541370507,104.1,63424.32,0.0,0.87343,4e-05,10.26175]
[1780541371514,104.1,63430.89,0.0,0.87373,4e-05,10.24441]
[1780541372521,104.1,63442.68,0.0,0.87421,4e-05,10.21935]
[1780541373528,104.1,63437.18,0.0,0.87399,4e-05,10.23092]
[1780541376549,104.1,63441.97,0.0,0.87418,4e-05,10.22052]
[1780541377556,104.1,63451.66,0.0,0.87458,4e-05,10.19994]
[1780541378563,104.1,63456.29,0.0,0.87476,4e-05,10.19008]
[1780541379570,104.1,63454.93,0.0,0.87471,4e-05,10.19292]
[1780541380577,104.1,63460.28,0.0,0.87493,4e-05,10.18137]
[1780541381584,104.09,63464.51,0.0,0.8751,4e-05,10.17216]
[1780541383598,104.09,63465.69,0.0,0.87515,4e-05,10.16961]
[1780541384605,104.09,63453.83,0.0,0.87467,4e-05,10.19476]
[1780541385612,104.09,63458.49,0.0,0.87486,4e-05,10.18497]
[1780541386619,104.09,63461.04,0.0,0.87497,4e-05,10.17929]
[1780541388633,104.09,63455.68,0.0,0.87475,4e-05,10.19046]
[1780541390648,104.09,63471.37,0.0,0.87539,4e-05,10.15703]
[1780541392662,104.09,63472.08,0.0,0.87541,4e-05,10.15558]
[1780541396690,104.1,63464.06,0.0,0.87508,4e-05,10.17349]
[1780541401203,104.1,63474.2,0.0,0.87547,4e-05,10.15243]
[1780541402210,104.1,63484.93,0.0,0.8759,4e-05,10.12982]
[1780541403217,104.11,63486.05,0.0,0.87593,4e-05,10.12846]
[1780541405231,104.12,63481.38,0.0,0.87572,4e-05,10.13968]
[1780541407245,104.13,63499.45,0.0,0.87642,4e-05,10.1026]
[1780541408122,104.13,63499.45,0.0,0.87642,4e-05,10.1026]
[1780541408252,104.14,63498.03,0.0,0.87634,4e-05,10.10665]
[1780541411275,104.14,63505.15,0.0,0.87661,4e-05,10.09216]
[1780541412282,104.14,63509.18,0.0,0.87677,4e-05,10.08408]
[1780541415303,104.16,63500.28,0.0,0.87639,4e-05,10.10444]
[1780541416310,104.17,63497.72,0.0,0.87627,4e-05,10.11081]
[1780541418326,104.18,63489.24,0.0,0.8759,4e-05,10.13036]
[1780541420339,104.19,63496.44,0.0,0.87617,4e-05,10.11637]
[1780541421346,104.2,63506.07,0.0,0.87654,4e-05,10.09683]
[1780541422556,104.2,63499.26,0.0,0.87625,4e-05,10.11225]
[1780541424367,104.22,63496.14,0.0,0.8761,4e-05,10.12038]
[1780541425374,104.22,63501.01,0.0,0.87628,4e-05,10.11079]
[1780541426381,104.23,63492.96,0.0,0.87594,4e-05,10.12859]
[1780541427389,104.23,63494.51,0.0,0.876,4e-05,10.12585]
[1780541428396,104.24,63499.23,0.0,0.87617,4e-05,10.11647]
[1780541430411,104.25,63503.52,0.0,0.87632,4e-05,10.1089]
[1780541432450,104.27,63498.95,0.0,0.87614,4e-05,10.11663]
[1780541434464,104.28,63493.15,0.0,0.87589,4e-05,10.13019]
[1780541435472,104.28,63489.6,0.0,0.87574,4e-05,10.13814]
[1780541438494,104.29,63494.21,0.0,0.87591,4e-05,10.12927]
[1780541440509,104.29,63488.19,0.0,0.87565,4e-05,10.14289]
[1780541441516,104.3,63480.09,0.0,0.87533,4e-05,10.16022]
[1780541442522,104.3,63475.03,0.0,0.87512,4e-05,10.17088]
[1780541444537,104.29,63478.55,0.0,0.87527,4e-05,10.16309]
[1780541445544,104.29,63467.13,0.0,0.87482,4e-05,10.18712]
[1780541446551,104.29,63470.9,0.0,0.87497,4e-05,10.17912]
[1780541447558,104.29,63475.23,0.0,0.87515,4e-05,10.16968]
[1780541448041,104.29,63475.23,0.0,0.87515,4e-05,10.16968]
[1780541448235,104.29,63475.23,0.0,0.87515,4e-05,10.16968]
[1780541448565,104.29,63466.79,0.0,0.87481,4e-05,10.18733]
[1780541449572,104.29,63464.26,0.0,0.87472,4e-05,10.19225]
[1780541450579,104.28,63470.36,0.0,0.87497,4e-05,10.17887]
[1780541452084,104.28,63473.22,0.0,0.87509,4e-05,10.17254]
[1780541452120,104.28,63473.22,0.0,0.87509,4e-05,10.17254]
[1780541452252,104.28,63473.22,0.0,0.87509,4e-05,10.17254]
[1780541453604,104.28,63464.94,0.0,0.87477,4e-05,10.1896]
[1780541454608,104.27,63462.35,0.0,0.87467,4e-05,10.19461]
[1780541458636,104.25,63458.91,0.0,0.87457,4e-05,10.1998]
[1780541459643,104.25,63453.89,0.0,0.87438,4e-05,10.2098]
[1780541460650,104.24,63435.85,0.0,0.87367,4e-05,10.24717]
[1780541461657,104.24,63438.95,0.0,0.8738,4e-05,10.24048]
[1780541462664,104.24,63432.18,0.0,0.87352,4e-05,10.25467]
[1780541463693,104.24,63427.65,0.0,0.87334,4e-05,10.26412]
[1780541465705,104.24,63430.24,0.0,0.87345,4e-05,10.25834]
[1780541466713,104.24,63442.97,0.0,0.87397,4e-05,10.23127]
[1780541468728,104.23,63447.6,0.0,0.87416,4e-05,10.22122]
[1780541472026,104.23,63448.79,0.0,0.87421,4e-05,10.21843]
[1780541472148,104.23,63448.79,0.0,0.87421,4e-05,10.21843]
[1780541472253,104.23,63448.79,0.0,0.87421,4e-05,10.21843]
[1780541472756,104.23,63451.41,0.0,0.87432,4e-05,10.21281]
[1780541473763,104.23,63454.67,0.0,0.87445,4e-05,10.20583]
[1780541475783,104.22,63457.95,0.0,0.87461,4e-05,10.19744]
[1780541476786,104.21,63449.88,0.0,0.8743,4e-05,10.21383]
[1780541477793,104.21,63437.21,0.0,0.8738,4e-05,10.24005]
[1780541478800,104.2,63437.73,0.0,0.87383,4e-05,10.23814]
[1780541479807,104.19,63432.07,0.0,0.87363,4e-05,10.24893]
[1780541481821,104.17,63428.67,0.0,0.87353,4e-05,10.25365]
[1780541483835,104.15,63438.15,0.0,0.87396,4e-05,10.23091]
[1780541484842,104.14,63450.49,0.0,0.87448,4e-05,10.20339]
[1780541485850,104.13,63454.03,0.0,0.87464,4e-05,10.19489]
[1780541486857,104.12,63450.0,0.0,0.87449,4e-05,10.20279]
[1780541487864,104.12,63445.77,0.0,0.87433,4e-05,10.21124]
[1780541488872,104.11,63442.44,0.0,0.87421,4e-05,10.21768]
[1780541489879,104.11,63445.63,0.0,0.87435,4e-05,10.2102]
[1780541490886,104.1,63454.82,0.0,0.87473,4e-05,10.18994]
[1780541491893,104.09,63461.84,0.0,0.87506,4e-05,10.17084]
[1780541492901,104.09,63453.03,0.0,0.87471,4e-05,10.18908]
[1780541494166,104.09,63450.92,0.0,0.87463,4e-05,10.19339]
[1780541494222,104.09,63450.92,0.0,0.87463,4e-05,10.19339]
[1780541494246,104.09,63450.92,0.0,0.87463,4e-05,10.19339]
[1780541494915,104.09,63449.51,0.0,0.87458,4e-05,10.19596]
[1780541496929,104.08,63453.94,0.0,0.87478,4e-05,10.1856]
[1780541497936,104.07,63449.81,0.0,0.87462,4e-05,10.1939]
[1780541498943,104.07,63462.45,0.0,0.87513,4e-05,10.16681]
[1780541499950,104.07,63466.42,0.0,0.8753,4e-05,10.15794]
[1780541500957,104.07,63458.81,0.0,0.875,4e-05,10.17395]
[1780541501964,104.07,63453.19,0.0,0.87477,4e-05,10.18587]
[1780541502971,104.06,63456.44,0.0,0.87491,4e-05,10.17839]
[1780541503084,104.06,63456.44,0.0,0.87491,4e-05,10.17839]
[1780541503236,104.06,63456.44,0.0,0.87491,4e-05,10.17839]
[1780541503262,104.06,63456.44,0.0,0.87491,4e-05,10.17839]
[1780541504236,104.06,63456.52,0.0,0.87492,4e-05,10.17823]
[1780541504265,104.06,63456.52,0.0,0.87492,4e-05,10.17794]
[1780541506294,104.06,63456.97,0.0,0.87494,4e-05,10.17671]
[1780541507550,104.06,63455.7,0.0,0.8749,4e-05,10.17913]
[1780541507602,104.06,63455.7,0.0,0.8749,4e-05,10.17913]
[1780541507737,104.06,63455.7,0.0,0.8749,4e-05,10.17913]
[1780541507837,104.05,63461.39,0.0,0.87513,4e-05,10.1668]
[1780541509020,104.05,63449.13,0.0,0.87464,4e-05,10.19243]
[1780541511036,104.04,63442.51,0.0,0.8744,4e-05,10.2054]
[1780541513312,104.04,63441.41,0.0,0.87435,4e-05,10.20766]
[1780541513365,104.04,63441.41,0.0,0.87435,4e-05,10.20766]
[1780541513500,104.04,63441.41,0.0,0.87435,4e-05,10.20766]
[1780541514057,104.04,63437.14,0.0,0.87418,4e-05,10.21663]
[1780541517128,104.04,63437.49,0.0,0.8742,4e-05,10.21565]
[1780541517164,104.04,63437.49,0.0,0.8742,4e-05,10.21565]
[1780541517196,104.04,63437.49,0.0,0.8742,4e-05,10.21565]
[1780541520178,104.04,63439.73,0.0,0.8743,4e-05,10.21066]
[1780541520235,104.04,63439.73,0.0,0.8743,4e-05,10.21066]
[1780541521115,104.03,63442.94,0.0,0.87443,4e-05,10.20371]
[1780541526150,104.03,63434.84,0.0,0.87411,4e-05,10.22049]
[1780541530178,104.03,63432.69,0.0,0.87403,4e-05,10.22466]
[1780541533200,104.03,63428.95,0.0,0.87388,4e-05,10.23228]
[1780541537228,104.01,63425.59,0.0,0.87377,4e-05,10.23794]
[1780541539874,104.0,63409.68,0.0,0.87315,4e-05,10.2705]
[1780541540408,104.0,63409.68,0.0,0.87315,4e-05,10.2705]
[1780541540614,104.0,63355.56,0.0,0.87095,4e-05,10.38537]
[1780541542305,104.0,63355.56,0.0,0.87095,4e-05,10.38537]
[1780541541947,103.99,63334.73,0.0,0.87011,4e-05,10.4285]
[1780541542658,103.99,63324.53,0.0,0.86969,4e-05,10.45019]
[1780541543803,103.99,63324.53,0.0,0.86969,4e-05,10.45019]
[1780541543916,103.99,63324.53,0.0,0.86969,4e-05,10.45019]
[1780541543975,103.98,63316.05,0.0,0.86936,4e-05,10.46702]
[1780541544913,103.98,63316.05,0.0,0.86936,4e-05,10.46702]
[1780541545334,103.98,63316.05,0.0,0.86936,4e-05,10.46702]
[1780541545026,103.98,63315.91,0.0,0.86935,4e-05,10.46732]
[1780541545769,103.98,63315.91,0.0,0.86935,4e-05,10.46732]
[1780541546027,103.98,63315.91,0.0,0.86935,4e-05,10.46732]
[1780541546083,103.98,63318.08,0.0,0.86944,4e-05,10.4627]
[1780541546708,103.98,63318.08,0.0,0.86944,4e-05,10.4627]
[1780541546786,103.98,63318.08,0.0,0.86944,4e-05,10.4627]
[1780541546800,103.98,63318.69,0.0,0.86947,4e-05,10.46131]
[1780541547326,103.98,63323.92,0.0,0.86969,4e-05,10.45009]
[1780541548333,103.98,63321.62,0.0,0.8696,4e-05,10.4549]
[1780541549506,103.98,63321.62,0.0,0.8696,4e-05,10.4549]
[1780541549594,103.98,63319.49,0.0,0.86951,4e-05,10.45928]
[1780541550347,103.98,63316.78,0.0,0.8694,4e-05,10.46505]
[1780541551353,103.98,63315.78,0.0,0.86939,4e-05,10.46353]
[1780541552361,103.97,63321.1,0.0,0.86963,4e-05,10.45133]
[1780541553504,103.97,63321.1,0.0,0.86963,4e-05,10.45133]
[1780541553599,103.96,63329.04,0.0,0.86999,4e-05,10.43284]
[1780541554375,103.96,63330.72,0.0,0.87005,4e-05,10.42927]
[1780541555389,103.96,63334.2,0.0,0.87021,4e-05,10.42142]
[1780541556398,103.94,63329.07,0.0,0.87003,4e-05,10.43057]
[1780541557490,103.94,63329.07,0.0,0.87003,4e-05,10.43057]
[1780541557591,103.91,63327.16,0.0,0.87001,4e-05,10.43129]
[1780541558415,103.91,63322.7,0.0,0.86982,4e-05,10.44078]
[1780541559498,103.91,63322.7,0.0,0.86982,4e-05,10.44078]
[1780541559530,103.88,63319.33,0.0,0.86975,4e-05,10.44432]
[1780541561026,103.88,63319.33,0.0,0.86975,4e-05,10.44432]
[1780541561085,103.86,63303.68,0.0,0.86914,4e-05,10.47572]
[1780541561440,103.86,63299.64,0.0,0.86897,4e-05,10.48433]
[1780541562446,103.84,63287.2,0.0,0.86849,4e-05,10.50847]
[1780541563886,103.84,63287.2,0.0,0.86849,4e-05,10.50847]
[1780541563917,103.82,63288.44,0.0,0.86859,4e-05,10.50328]
[1780541564461,103.82,63287.27,0.0,0.86854,4e-05,10.50577]
[1780541566027,103.8,63288.53,0.0,0.86865,4e-05,10.50031]
[1780541566475,103.8,63294.63,0.0,0.8689,4e-05,10.48716]
[1780541567482,103.79,63292.13,0.0,0.86882,4e-05,10.49136]
[1780541569496,103.77,63293.46,0.0,0.86892,4e-05,10.48615]
[1780541570503,103.76,63294.67,0.0,0.86899,4e-05,10.48247]
[1780541571510,103.75,63296.66,0.0,0.86909,4e-05,10.47719]
[1780541573524,103.73,63292.86,0.0,0.86896,4e-05,10.48345]
[1780541575044,103.73,63295.43,0.0,0.86909,4e-05,10.47694]
[1780541575538,103.72,63290.64,0.0,0.86891,4e-05,10.48624]
[1780541576545,103.71,63291.36,0.0,0.86896,4e-05,10.48365]
[1780541579999,103.69,63291.56,0.0,0.869,4e-05,10.48122]
[1780541580100,103.68,63291.89,0.0,0.86903,4e-05,10.47955]
[1780541581170,103.68,63291.89,0.0,0.86903,4e-05,10.47955]
[1780541580573,103.68,63290.92,0.0,0.86901,4e-05,10.48069]
[1780541581586,103.68,63280.53,0.0,0.86858,4e-05,10.50288]
[1780541582587,103.66,63275.74,0.0,0.86842,4e-05,10.51093]
[1780541583594,103.65,63280.19,0.0,0.86863,4e-05,10.50004]
[1780541584601,103.64,63282.79,0.0,0.86876,4e-05,10.49327]
[1780541585608,103.64,63280.25,0.0,0.86865,4e-05,10.4987]
[1780541586953,103.62,63278.04,0.0,0.8686,4e-05,10.50112]
[1780541587641,103.61,63276.09,0.0,0.86854,4e-05,10.50406]
[1780541588255,103.61,63276.09,0.0,0.86854,4e-05,10.50406]
[1780541588637,103.59,63279.23,0.0,0.8687,4e-05,10.49606]
[1780541589644,103.58,63266.33,0.0,0.86818,4e-05,10.52248]
[1780541590660,103.57,63265.99,0.0,0.86819,4e-05,10.52166]
[1780541591660,103.56,63255.07,0.0,0.86776,4e-05,10.5435]
[1780541592666,103.54,63253.09,0.0,0.86771,4e-05,10.54591]
[1780541593675,103.53,63251.22,0.0,0.86767,4e-05,10.54804]
[1780541594942,103.51,63261.06,0.0,0.86811,4e-05,10.52508]
[1780541595698,103.5,63261.84,0.0,0.86817,4e-05,10.52186]
[1780541596698,103.49,63255.26,0.0,0.86793,4e-05,10.53445]
[1780541598712,103.46,63257.18,0.0,0.86807,4e-05,10.527]
[1780541599719,103.44,63259.3,0.0,0.86818,4e-05,10.52093]
[1780541600726,103.43,63262.37,0.0,0.86834,4e-05,10.51292]
[1780541602740,103.41,63260.07,0.0,0.86829,4e-05,10.51529]
[1780541604754,103.39,63259.24,0.0,0.8683,4e-05,10.51446]
[1780541605761,103.38,63257.77,0.0,0.86826,4e-05,10.51633]
[1780541607781,103.36,63251.51,0.0,0.86805,4e-05,10.52719]
[1780541608783,103.34,63238.59,0.0,0.86753,4e-05,10.55347]
[1780541609790,103.33,63244.8,0.0,0.86782,4e-05,10.53834]
[1780541610797,103.31,63248.08,0.0,0.86799,4e-05,10.52973]
[1780541611952,103.3,63245.74,0.0,0.86795,4e-05,10.52976]
[1780541612811,103.29,63244.11,0.0,0.86791,4e-05,10.53182]
[1780541613818,103.28,63245.31,0.0,0.86799,4e-05,10.52779]
[1780541614830,103.27,63244.37,0.0,0.86797,4e-05,10.52843]
[1780541615833,103.25,63242.77,0.0,0.86793,4e-05,10.53048]
[1780541616840,103.24,63245.28,0.0,0.86806,4e-05,10.52369]
[1780541617848,103.23,63241.01,0.0,0.86791,4e-05,10.53155]
[1780541619482,103.22,63241.16,0.0,0.86794,4e-05,10.52983]
[1780541619535,103.22,63241.16,0.0,0.86794,4e-05,10.52983]
[1780541619861,103.21,63238.11,0.0,0.86783,4e-05,10.53501]
[1780541621879,103.18,63230.17,0.0,0.86755,4e-05,10.5492]
[1780541623281,103.17,63227.06,0.0,0.86745,4e-05,10.55426]
[1780541623893,103.16,63226.07,0.0,0.86744,4e-05,10.5547]
[1780541628931,103.09,63231.34,0.0,0.86781,4e-05,10.5353]
[1780541630949,103.07,63245.49,0.0,0.86845,4e-05,10.50222]
[1780541631953,103.06,63250.31,0.0,0.86867,4e-05,10.49098]
[1780541633967,103.05,63244.83,0.0,0.86847,4e-05,10.50138]
[1780541635982,103.03,63242.9,0.0,0.86842,4e-05,10.50377]
[1780541637997,103.02,63250.98,0.0,0.86879,4e-05,10.4847]
[1780541639003,103.01,63255.48,0.0,0.86899,4e-05,10.47445]
[1780541640071,103.01,63242.1,0.0,0.86843,4e-05,10.5028]
[1780541641023,103.0,63216.94,0.0,0.86739,4e-05,10.55612]
[1780541641463,103.0,63216.94,0.0,0.86739,4e-05,10.55612]
[1780541642059,103.0,63216.94,0.0,0.86739,4e-05,10.55612]
[1780541642149,103.0,63229.1,0.0,0.8679,4e-05,10.52979]
[1780541643038,102.99,63232.15,0.0,0.86805,4e-05,10.522]
[1780541643548,102.99,63232.15,0.0,0.86805,4e-05,10.522]
[1780541644226,102.99,63232.15,0.0,0.86805,4e-05,10.522]
[1780541644058,102.98,63233.27,0.0,0.86812,4e-05,10.51847]
[1780541645062,102.97,63234.86,0.0,0.86821,4e-05,10.51399]
[1780541646115,102.96,63226.3,0.0,0.86786,4e-05,10.53143]
[1780541646760,102.96,63226.3,0.0,0.86786,4e-05,10.53143]
[1780541647115,102.95,63219.25,0.0,0.86759,4e-05,10.54538]
[1780541648126,102.94,63227.41,0.0,0.86796,4e-05,10.52637]
[1780541649131,102.93,63222.01,0.0,0.86775,4e-05,10.53684]
[1780541649621,102.93,63222.01,0.0,0.86775,4e-05,10.53684]
[1780541650152,102.92,63223.36,0.0,0.86783,4e-05,10.53263]
[1780541651154,102.91,63230.18,0.0,0.86814,4e-05,10.51671]
[1780541653168,102.89,63235.78,0.0,0.86841,4e-05,10.50279]
[1780541656190,102.88,63239.61,0.0,0.86861,4e-05,10.49246]
[1780541661225,102.85,63224.86,0.0,0.86804,4e-05,10.52164]
[1780541662232,102.85,63216.98,0.0,0.86772,4e-05,10.53766]
[1780541666260,102.84,63221.12,0.0,0.86791,4e-05,10.52826]
[1780541669063,102.83,63221.81,0.0,0.86796,4e-05,10.52562]
[1780541669235,102.83,63221.81,0.0,0.86796,4e-05,10.52562]
[1780541670745,102.82,63220.2,0.0,0.86791,4e-05,10.52794]
[1780541671295,102.82,63219.14,0.0,0.8679,4e-05,10.52656]
[1780541675325,102.82,63205.99,0.0,0.86735,4e-05,10.55448]
[1780541676332,102.82,63205.5,0.0,0.86733,4e-05,10.55539]
[1780541678348,102.81,63209.51,0.0,0.86751,4e-05,10.54644]
[1780541680362,102.81,63206.06,0.0,0.86737,4e-05,10.55361]
[1780541681369,102.8,63202.41,0.0,0.86724,4e-05,10.56003]
[1780541684390,102.76,63214.98,0.0,0.86785,4e-05,10.52842]
[1780541685397,102.76,63224.31,0.0,0.86825,4e-05,10.50819]
[1780541686404,102.75,63225.55,0.0,0.86832,4e-05,10.50475]
[1780541687411,102.75,63221.95,0.0,0.86818,4e-05,10.51181]
[1780541688418,102.74,63214.81,0.0,0.86789,4e-05,10.52642]
[1780541693453,102.74,63205.54,0.0,0.86751,4e-05,10.54594]
[1780541694461,102.73,63191.49,0.0,0.86693,4e-05,10.57524]
[1780541695468,102.72,63201.33,0.0,0.86737,4e-05,10.55273]
[1780541696475,102.72,63205.24,0.0,0.86754,4e-05,10.54411]
[1780541697483,102.72,63209.58,0.0,0.86772,4e-05,10.53461]
[1780541699496,102.71,63214.87,0.0,0.86795,4e-05,10.52295]
[1780541700504,102.71,63218.69,0.0,0.86812,4e-05,10.5146]
[1780541701510,102.71,63223.3,0.0,0.86831,4e-05,10.50456]
[1780541702517,102.71,63217.38,0.0,0.86808,4e-05,10.51655]
[1780541704531,102.7,63213.72,0.0,0.86793,4e-05,10.52374]
[1780541706545,102.7,63205.13,0.0,0.86757,4e-05,10.54212]
[1780541708559,102.7,63197.19,0.0,0.86724,4e-05,10.55906]
[1780541711580,102.66,63201.81,0.0,0.86751,4e-05,10.54527]
[1780541712588,102.66,63208.17,0.0,0.86778,4e-05,10.5314]
[1780541713595,102.66,63211.4,0.0,0.86792,4e-05,10.52431]
[1780541715609,102.66,63211.59,0.0,0.86793,4e-05,10.52372]
[1780541719637,102.66,63219.81,0.0,0.86828,4e-05,10.50563]
[1780541720644,102.66,63222.91,0.0,0.86842,4e-05,10.49885]
[1780541722660,102.64,63215.05,0.0,0.86811,4e-05,10.51431]
[1780541723667,102.64,63208.93,0.0,0.86786,4e-05,10.52685]
[1780541725681,102.64,63197.02,0.0,0.86736,4e-05,10.5525]
[1780541726688,102.63,63193.51,0.0,0.86723,4e-05,10.55879]
[1780541731723,102.58,63193.44,0.0,0.86736,4e-05,10.55021]
[1780541735790,102.54,63196.94,0.0,0.86761,4e-05,10.53712]
[1780541736797,102.53,63202.61,0.0,0.86787,4e-05,10.52392]
[1780541737805,102.52,63199.49,0.0,0.86775,4e-05,10.52993]
[1780541739818,102.51,63204.06,0.0,0.86797,4e-05,10.51831]
[1780541740825,102.5,63208.21,0.0,0.86816,4e-05,10.50867]
[1780541745860,102.48,63225.64,0.0,0.86894,4e-05,10.46852]
[1780541746867,102.45,63226.03,0.0,0.86902,4e-05,10.46425]
[1780541747874,102.43,63233.61,0.0,0.8694,4e-05,10.44451]
[1780541748881,102.42,63236.93,0.0,0.86956,4e-05,10.43622]
[1780541749888,102.39,63223.65,0.0,0.86906,4e-05,10.46202]
[1780541750895,102.38,63225.8,0.0,0.86917,4e-05,10.45601]
[1780541752909,102.36,63222.16,0.0,0.86906,4e-05,10.46133]
[1780541754929,102.34,63227.25,0.0,0.86933,4e-05,10.4477]
[1780541755936,102.33,63231.07,0.0,0.86951,4e-05,10.43832]
[1780541756943,102.3,63238.89,0.0,0.86989,4e-05,10.41848]
[1780541757950,102.28,63242.53,0.0,0.87009,4e-05,10.408]
[1780541759963,102.24,63248.49,0.0,0.87043,4e-05,10.3902]
[1780541760971,102.22,63256.49,0.0,0.8708,4e-05,10.37071]
[1780541762988,102.19,63236.79,0.0,0.87004,4e-05,10.4097]
[1780541764051,102.19,63229.64,0.0,0.86975,4e-05,10.4247]
[1780541765011,102.18,63216.99,0.0,0.86923,4e-05,10.45141]
[1780541766016,102.17,63215.65,0.0,0.86919,4e-05,10.45322]
[1780541771051,102.13,63218.67,0.0,0.86942,4e-05,10.44128]
[1780541772058,102.12,63225.72,0.0,0.86973,4e-05,10.42508]
[1780541775079,102.14,63211.24,0.0,0.86907,4e-05,10.45905]
[1780541776086,102.14,63208.26,0.0,0.86894,4e-05,10.46591]
[1780541778100,102.15,63204.03,0.0,0.86875,4e-05,10.47564]
[1780541783141,102.16,63208.01,0.0,0.8689,4e-05,10.46782]
[1780541784148,102.16,63220.49,0.0,0.86943,4e-05,10.44103]
[1780541785156,102.16,63228.34,0.0,0.86974,4e-05,10.42469]
[1780541787170,102.15,63217.07,0.0,0.8693,4e-05,10.44754]
[1780541788177,102.16,63212.68,0.0,0.8691,4e-05,10.45764]
[1780541792207,102.17,63209.79,0.0,0.86899,4e-05,10.46195]
[1780541793213,102.17,63213.68,0.0,0.86914,4e-05,10.45384]
[1780541794220,102.18,63218.55,0.0,0.86934,4e-05,10.44373]
[1780541798248,102.19,63215.25,0.0,0.86916,4e-05,10.45314]
[1780541803284,102.21,63205.37,0.0,0.86871,4e-05,10.47661]
[1780541804291,102.21,63203.89,0.0,0.86864,4e-05,10.47989]
[1780541809360,102.21,63203.67,0.0,0.86863,4e-05,10.48047]
[1780541809407,102.21,63203.67,0.0,0.86863,4e-05,10.48047]
[1780541809502,102.21,63204.34,0.0,0.86866,4e-05,10.47903]
[1780541810333,102.21,63210.38,0.0,0.86891,4e-05,10.46595]
[1780541812497,102.22,63211.92,0.0,0.86897,4e-05,10.46309]
[1780541813354,102.22,63210.55,0.0,0.86891,4e-05,10.46631]
[1780541814497,102.22,63211.52,0.0,0.86895,4e-05,10.46442]
[1780541815368,102.22,63212.91,0.0,0.869,4e-05,10.46165]
[1780541820404,102.23,63213.42,0.0,0.869,4e-05,10.46193]
[1780541821411,102.24,63206.22,0.0,0.86869,4e-05,10.47783]
[1780541825589,102.24,63209.05,0.0,0.8688,4e-05,10.47204]
[1780541825631,102.24,63209.05,0.0,0.8688,4e-05,10.47204]
[1780541825739,102.24,63209.05,0.0,0.8688,4e-05,10.47204]
[1780541826895,102.24,63209.38,0.0,0.86881,4e-05,10.47147]
[1780541826946,102.24,63209.38,0.0,0.86881,4e-05,10.47147]
[1780541826990,102.24,63209.38,0.0,0.86881,4e-05,10.47147]
[1780541827454,102.24,63209.33,0.0,0.86881,4e-05,10.47173]
[1780541828461,102.24,63212.96,0.0,0.86896,4e-05,10.46402]
[1780541829468,102.25,63208.51,0.0,0.86876,4e-05,10.47393]
[1780541830475,102.25,63203.95,0.0,0.86857,4e-05,10.48393]
[1780541832488,102.25,63200.16,0.0,0.86841,4e-05,10.4921]
[1780541833501,102.25,63195.13,0.0,0.8682,4e-05,10.50286]
[1780541834513,102.24,63202.37,0.0,0.86851,4e-05,10.48685]
[1780541839362,102.24,63200.49,0.0,0.86844,4e-05,10.49073]
[1780541842955,102.23,63195.23,0.0,0.86823,4e-05,10.50135]
[1780541847497,102.22,63190.95,0.0,0.86807,4e-05,10.50929]
[1780541847547,102.22,63191.11,0.0,0.86808,4e-05,10.50857]
[1780541847736,102.22,63191.11,0.0,0.86808,4e-05,10.50857]
[1780541851055,102.21,63192.21,0.0,0.86815,4e-05,10.50517]
[1780541851107,102.21,63192.21,0.0,0.86815,4e-05,10.50517]
[1780541851237,102.21,63192.21,0.0,0.86815,4e-05,10.50517]
[1780541851288,102.21,63192.04,0.0,0.86819,4e-05,10.50137]
[1780541856671,102.19,63190.23,0.0,0.86814,4e-05,10.50387]
[1780541859012,102.19,63190.22,0.0,0.86814,4e-05,10.50361]
[1780541859059,102.19,63190.22,0.0,0.86814,4e-05,10.50361]
[1780541859236,102.19,63190.22,0.0,0.86814,4e-05,10.50361]
[1780541865471,102.18,63190.73,0.0,0.86819,4e-05,10.50122]
[1780541865487,102.18,63190.73,0.0,0.86819,4e-05,10.50122]
[1780541865514,102.18,63190.73,0.0,0.86819,4e-05,10.50122]
[1780541865734,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541866646,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541866664,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541866747,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541866826,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541867006,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541867274,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541867493,102.18,63189.79,0.0,0.86815,4e-05,10.50281]
[1780541867306,102.17,63189.24,0.0,0.86814,4e-05,10.50353]
[1780541867753,102.17,63182.81,0.0,0.86786,4e-05,10.51749]
[1780541868760,102.17,63178.49,0.0,0.86769,4e-05,10.52663]
[1780541869767,102.17,63174.44,0.0,0.86751,4e-05,10.53538]
[1780541870780,102.17,63167.69,0.0,0.86723,4e-05,10.54998]
[1780541872794,102.16,63170.41,0.0,0.86736,4e-05,10.54309]
[1780541874808,102.15,63173.72,0.0,0.86753,4e-05,10.5343]
[1780541877829,102.13,63170.36,0.0,0.86742,4e-05,10.5396]
[1780541878836,102.13,63164.59,0.0,0.86719,4e-05,10.55149]
[1780541879843,102.12,63156.11,0.0,0.86684,4e-05,10.5692]
[1780541880850,102.11,63165.88,0.0,0.86727,4e-05,10.54707]
[1780541881857,102.11,63171.23,0.0,0.8675,4e-05,10.53533]
[1780541882864,102.11,63170.11,0.0,0.86746,4e-05,10.53768]
[1780541885885,102.1,63178.36,0.0,0.86784,4e-05,10.51836]
[1780541887899,102.1,63180.36,0.0,0.86792,4e-05,10.51392]
[1780541888914,102.1,63185.15,0.0,0.86813,4e-05,10.50347]
[1780541889916,102.1,63195.83,0.0,0.86858,4e-05,10.48024]
[1780541890923,102.1,63199.68,0.0,0.86875,4e-05,10.47187]
[1780541891930,102.1,63200.87,0.0,0.86879,4e-05,10.46949]
[1780541894952,102.11,63186.83,0.0,0.86817,4e-05,10.50146]
[1780541896965,102.11,63188.77,0.0,0.86825,4e-05,10.49712]
[1780541897972,102.11,63183.91,0.0,0.86805,4e-05,10.50768]
[1780541898979,102.11,63190.34,0.0,0.86832,4e-05,10.49366]
[1780541900993,102.11,63187.0,0.0,0.86818,4e-05,10.50106]
[1780541902480,102.11,63183.69,0.0,0.86804,4e-05,10.50817]
[1780541904097,102.11,63182.9,0.0,0.86801,4e-05,10.5097]
[1780541904235,102.11,63182.9,0.0,0.86801,4e-05,10.5097]
[1780541905021,102.11,63176.57,0.0,0.86775,4e-05,10.52302]
[1780541906028,102.1,63172.72,0.0,0.86759,4e-05,10.53098]
[1780541907055,102.1,63168.9,0.0,0.86743,4e-05,10.53875]
[1780541908074,102.1,63161.41,0.0,0.86711,4e-05,10.55503]
[1780541909074,102.09,63160.67,0.0,0.86711,4e-05,10.55512]
[1780541911088,102.07,63158.62,0.0,0.86709,4e-05,10.55421]
[1780541914109,102.06,63154.39,0.0,0.86694,4e-05,10.5616]
[1780541916125,102.03,63150.67,0.0,0.86684,4e-05,10.56677]
[1780541921164,101.99,63149.69,0.0,0.86689,4e-05,10.56358]
[1780541927207,101.94,63149.45,0.0,0.86699,4e-05,10.55817]
[1780541932242,101.9,63155.25,0.0,0.86732,4e-05,10.54108]
[1780541936270,101.88,63158.31,0.0,0.8675,4e-05,10.53182]
[1780541939291,101.87,63168.43,0.0,0.86796,4e-05,10.50835]
[1780541940298,101.87,63178.24,0.0,0.86838,4e-05,10.48699]
[1780541941306,101.87,63180.08,0.0,0.86845,4e-05,10.48301]
[1780541943320,101.87,63171.36,0.0,0.86807,4e-05,10.50249]
[1780541944327,101.87,63168.82,0.0,0.86797,4e-05,10.50799]
[1780541947350,101.87,63161.13,0.0,0.86764,4e-05,10.5244]
[1780541948357,101.86,63154.35,0.0,0.86736,4e-05,10.53881]
[1780541953393,101.84,63152.81,0.0,0.86734,4e-05,10.53959]
[1780541956414,101.83,63156.39,0.0,0.86752,4e-05,10.53012]
[1780541961449,101.81,63149.56,0.0,0.86727,4e-05,10.5428]
[1780541962455,101.8,63146.12,0.0,0.86714,4e-05,10.54965]
[1780541963463,101.8,63138.39,0.0,0.86682,4e-05,10.56576]
[1780541964472,101.79,63131.26,0.0,0.86653,4e-05,10.58034]
[1780541965477,101.81,63121.72,0.0,0.86607,4e-05,10.60355]
[1780541966485,101.81,63113.54,0.0,0.86572,4e-05,10.62161]
[1780541967491,101.81,63116.17,0.0,0.86583,4e-05,10.61604]
[1780541969506,101.84,63111.53,0.0,0.86556,4e-05,10.62976]
[1780541971520,101.87,63107.59,0.0,0.86537,4e-05,10.63794]
[1780541976554,101.9,63107.92,0.0,0.86532,4e-05,10.64067]
[1780541978569,101.86,63098.76,0.0,0.865,4e-05,10.65635]
[1780541983604,101.82,63096.53,0.0,0.86498,4e-05,10.65675]
[1780541987632,101.83,63109.41,0.0,0.86553,4e-05,10.62944]
[1780541988639,101.82,63116.45,0.0,0.86587,4e-05,10.6122]
[1780541989646,101.8,63124.25,0.0,0.86623,4e-05,10.59358]
[1780541990653,101.79,63132.06,0.0,0.86659,4e-05,10.57523]
[1780541991660,101.79,63136.3,0.0,0.86678,4e-05,10.56587]
[1780541992672,101.78,63140.12,0.0,0.86696,4e-05,10.55665]
[1780541994682,101.77,63144.52,0.0,0.86717,4e-05,10.54559]
[1780541999215,101.75,63148.14,0.0,0.86738,4e-05,10.53507]
[1780542001197,101.75,63158.83,0.0,0.86784,4e-05,10.51175]
[1780542002600,101.75,63175.16,0.0,0.86854,4e-05,10.47574]
[1780542002859,101.75,63180.56,0.0,0.86877,4e-05,10.46397]
[1780542004855,101.75,63191.77,0.0,0.86923,4e-05,10.44037]
[1780542005801,101.76,63189.24,0.0,0.86911,4e-05,10.44685]
[1780542006808,101.77,63184.53,0.0,0.86889,4e-05,10.45797]
[1780542009832,101.78,63168.91,0.0,0.86819,4e-05,10.49401]
[1780542010841,101.78,63161.57,0.0,0.86788,4e-05,10.51003]
[1780542014874,101.78,63163.54,0.0,0.86797,4e-05,10.50545]
[1780542016411,101.78,63173.85,0.0,0.86841,4e-05,10.483]
[1780542016888,101.78,63174.3,0.0,0.86842,4e-05,10.48235]
[1780542019911,101.79,63179.91,0.0,0.86864,4e-05,10.47122]
[1780542020916,101.8,63184.53,0.0,0.86883,4e-05,10.46164]
[1780542022930,101.81,63188.2,0.0,0.86896,4e-05,10.45497]
[1780542025953,101.83,63194.14,0.0,0.86917,4e-05,10.44418]
[1780542030988,101.86,63191.83,0.0,0.869,4e-05,10.45333]
[1780542031995,101.87,63202.78,0.0,0.86948,4e-05,10.42669]
[1780542033002,101.88,63204.19,0.0,0.86952,4e-05,10.42475]
[1780542036037,101.91,63208.12,0.0,0.86963,4e-05,10.41968]
[1780542040061,101.94,63203.03,0.0,0.86933,4e-05,10.43541]
[1780542043082,101.97,63192.7,0.0,0.86884,4e-05,10.46072]
[1780542045098,101.98,63198.07,0.0,0.86904,4e-05,10.4505]
[1780542050131,102.01,63195.29,0.0,0.86886,4e-05,10.45974]
[1780542053355,102.02,63194.27,0.0,0.8688,4e-05,10.46312]
[1780542053407,102.02,63194.27,0.0,0.8688,4e-05,10.46312]
[1780542053495,102.02,63194.27,0.0,0.8688,4e-05,10.46312]
[1780542056173,102.03,63202.31,0.0,0.8691,4e-05,10.44755]
[1780542058187,102.04,63207.13,0.0,0.86929,4e-05,10.43822]
[1780542061208,102.06,63199.65,0.0,0.86893,4e-05,10.4568]
[1780542062217,102.07,63196.55,0.0,0.86878,4e-05,10.4643]
[1780542063224,102.07,63189.27,0.0,0.86847,4e-05,10.48061]
[1780542065240,102.08,63190.82,0.0,0.86852,4e-05,10.47778]
[1780542070275,102.09,63191.17,0.0,0.86852,4e-05,10.47807]
[1780542072289,102.09,63194.69,0.0,0.86866,4e-05,10.4708]
[1780542073296,102.09,63204.01,0.0,0.86905,4e-05,10.45104]
[1780542074303,102.1,63208.47,0.0,0.86922,4e-05,10.44196]
[1780542075310,102.1,63213.48,0.0,0.86944,4e-05,10.43108]
[1780542076317,102.1,63220.35,0.0,0.86971,4e-05,10.41689]
[1780542077324,102.11,63229.11,0.0,0.87007,4e-05,10.39875]
[1780542078331,102.07,63232.08,0.0,0.87027,4e-05,10.38775]
[1780542079345,102.07,63256.22,0.0,0.87129,4e-05,10.3354]
[1780542081358,102.04,63263.33,0.0,0.87166,4e-05,10.31584]
[1780542084403,102.02,63273.34,0.0,0.87211,4e-05,10.29246]
[1780542085390,102.02,63317.22,0.0,0.87394,4e-05,10.19661]
[1780542086398,102.01,63306.02,0.0,0.87349,4e-05,10.22036]
[1780542086920,102.01,63306.02,0.0,0.87349,4e-05,10.22036]
[1780542087216,102.01,63306.02,0.0,0.87349,4e-05,10.22036]
[1780542087430,102.02,63289.58,0.0,0.87279,4e-05,10.25685]
[1780542088413,102.02,63281.12,0.0,0.87244,4e-05,10.275]
[1780542089345,102.02,63281.12,0.0,0.87244,4e-05,10.275]
[1780542089480,102.02,63281.12,0.0,0.87244,4e-05,10.275]
[1780542089510,102.02,63263.71,0.0,0.87172,4e-05,10.31263]
[1780542090358,102.02,63263.71,0.0,0.87172,4e-05,10.31263]
[1780542091433,102.02,63260.6,0.0,0.87163,4e-05,10.31557]
[1780542092450,102.02,63264.89,0.0,0.87181,4e-05,10.30627]
[1780542093449,102.02,63256.84,0.0,0.87147,4e-05,10.32356]
[1780542094463,102.02,63237.31,0.0,0.87065,4e-05,10.36593]
[1780542095468,102.02,63234.4,0.0,0.87053,4e-05,10.37225]
[1780542097485,102.02,63242.59,0.0,0.87087,4e-05,10.35467]
[1780542100505,102.02,63249.22,0.0,0.87114,4e-05,10.34065]
[1780542101513,102.03,63254.7,0.0,0.87135,4e-05,10.33011]
[1780542102520,102.04,63261.77,0.0,0.87162,4e-05,10.31628]
[1780542103527,102.04,63261.77,0.0,0.87162,4e-05,10.31628]
[1780542103564,102.04,63284.26,0.0,0.87257,4e-05,10.26657]
[1780542104534,102.03,63284.15,0.0,0.87258,4e-05,10.26613]
[1780542105541,102.02,63287.31,0.0,0.87272,4e-05,10.25861]
[1780542107177,102.02,63287.35,0.0,0.87273,4e-05,10.25796]
[1780542109571,102.01,63294.32,0.0,0.87304,4e-05,10.24178]
[1780542111585,102.01,63302.66,0.0,0.8734,4e-05,10.22336]
[1780542112592,102.01,63306.8,0.0,0.87357,4e-05,10.21416]
[1780542113599,102.01,63306.25,0.0,0.87355,4e-05,10.21545]
[1780542115618,102.01,63322.53,0.0,0.87421,4e-05,10.18044]
[1780542116625,102.01,63325.64,0.0,0.87434,4e-05,10.17358]
[1780542118639,102.01,63333.99,0.0,0.87469,4e-05,10.15549]
[1780542119646,102.01,63337.54,0.0,0.87483,4e-05,10.14808]
[1780542120654,102.01,63343.32,0.0,0.87506,4e-05,10.13598]
[1780542121661,102.02,63334.38,0.0,0.87468,4e-05,10.15587]
[1780542122668,102.02,63330.27,0.0,0.87451,4e-05,10.16502]
[1780542123675,102.02,63327.3,0.0,0.87438,4e-05,10.17158]
[1780542124685,102.02,63323.91,0.0,0.87424,4e-05,10.17896]
[1780542126698,102.02,63335.42,0.0,0.87472,4e-05,10.1539]
[1780542127812,102.02,63319.23,0.0,0.87405,4e-05,10.18923]
[1780542128745,102.02,63335.59,0.0,0.87472,4e-05,10.15385]
[1780542129753,102.02,63345.89,0.0,0.87515,4e-05,10.13109]
[1780542130758,102.02,63329.58,0.0,0.87448,4e-05,10.16635]
[1780542131219,102.02,63329.58,0.0,0.87448,4e-05,10.16635]
[1780542131764,102.02,63320.44,0.0,0.87411,4e-05,10.18612]
[1780542132771,102.02,63328.01,0.0,0.87442,4e-05,10.16942]
[1780542133778,102.02,63327.32,0.0,0.8744,4e-05,10.1709]
[1780542134785,102.02,63323.44,0.0,0.87424,4e-05,10.17928]
[1780542135115,102.02,63323.44,0.0,0.87424,4e-05,10.17928]
[1780542135792,102.01,63310.66,0.0,0.87371,4e-05,10.20682]
[1780542136799,102.01,63325.33,0.0,0.87433,4e-05,10.1746]
[1780542137806,102.01,63323.88,0.0,0.87426,4e-05,10.17779]
[1780542139823,102.01,63327.93,0.0,0.87443,4e-05,10.16903]
[1780542140830,102.01,63336.2,0.0,0.87477,4e-05,10.15112]
[1780542141837,102.01,63335.98,0.0,0.87476,4e-05,10.1516]
[1780542142074,102.01,63335.98,0.0,0.87476,4e-05,10.1516]
[1780542142844,102.01,63343.48,0.0,0.87507,4e-05,10.1354]
[1780542143016,102.01,63343.48,0.0,0.87507,4e-05,10.1354]
[1780542143851,102.01,63346.51,0.0,0.87519,4e-05,10.1292]
[1780542144858,102.02,63354.2,0.0,0.87549,4e-05,10.11307]
[1780542145865,102.02,63350.97,0.0,0.87535,4e-05,10.12077]
[1780542146574,102.02,63350.97,0.0,0.87535,4e-05,10.12077]
[1780542150901,102.05,63354.89,0.0,0.87545,4e-05,10.1155]
[1780542151908,102.06,63353.02,0.0,0.8754,4e-05,10.11676]
[1780542154934,102.07,63344.57,0.0,0.87501,4e-05,10.13726]
[1780542155941,102.08,63340.59,0.0,0.87484,4e-05,10.14637]
[1780542156948,102.08,63347.22,0.0,0.8751,4e-05,10.13245]
[1780542157955,102.09,63351.67,0.0,0.87528,4e-05,10.12346]
[1780542161984,102.11,63345.75,0.0,0.87498,4e-05,10.13922]
[1780542164041,102.12,63348.82,0.0,0.87508,4e-05,10.13379]
[1780542165009,102.13,63355.74,0.0,0.87536,4e-05,10.11955]
[1780542167023,102.14,63358.4,0.0,0.87543,4e-05,10.11571]
[1780542169036,102.16,63405.87,0.0,0.87732,4e-05,10.01539]
[1780542170043,102.18,63364.98,0.0,0.87562,4e-05,10.10595]
[1780542171050,102.19,63375.84,0.0,0.87604,4e-05,10.08367]
[1780542172056,102.2,63380.53,0.0,0.87621,4e-05,10.07504]
[1780542173064,102.21,63369.04,0.0,0.87571,4e-05,10.10139]
[1780542174071,102.22,63370.02,0.0,0.87573,4e-05,10.10048]
[1780542175078,102.23,63378.21,0.0,0.87604,4e-05,10.08406]
[1780542176085,102.24,63381.42,0.0,0.87615,4e-05,10.07862]
[1780542177093,102.26,63390.21,0.0,0.87648,4e-05,10.06126]
[1780542178099,102.27,63391.59,0.0,0.8765,4e-05,10.06011]
[1780542181120,102.32,63386.86,0.0,0.87621,4e-05,10.07581]
[1780542182127,102.33,63375.26,0.0,0.87572,4e-05,10.10202]
[1780542183134,102.33,63368.84,0.0,0.87544,4e-05,10.11671]
[1780542188171,102.36,63372.42,0.0,0.87553,4e-05,10.11238]
[1780542191192,102.38,63378.71,0.0,0.87574,4e-05,10.10109]
[1780542192199,102.39,63382.4,0.0,0.87588,4e-05,10.09404]
[1780542197240,102.43,63393.18,0.0,0.87623,4e-05,10.07592]
[1780542198246,102.44,63407.33,0.0,0.87678,4e-05,10.04678]
[1780542199254,102.45,63410.59,0.0,0.87688,4e-05,10.04146]
[1780542200265,102.46,63406.36,0.0,0.87669,4e-05,10.05186]
[1780542201272,102.48,63413.34,0.0,0.87694,4e-05,10.03848]
[1780542202279,102.49,63426.02,0.0,0.87743,4e-05,10.01264]
[1780542203287,102.5,63424.06,0.0,0.87732,4e-05,10.0186]
[1780542206307,102.54,63429.29,0.0,0.87744,4e-05,10.01217]
[1780542207313,102.55,63436.99,0.0,0.87772,4e-05,9.99741]
[1780542208321,102.57,63439.06,0.0,0.87777,4e-05,9.99492]
[1780542211342,102.62,63436.81,0.0,0.87761,4e-05,10.00198]
[1780542213361,102.65,63431.25,0.0,0.87733,4e-05,10.0174]
[1780542214365,102.66,63418.95,0.0,0.87681,4e-05,10.04535]
[1780542215372,102.67,63417.43,0.0,0.87673,4e-05,10.04977]
[1780542216391,102.68,63425.25,0.0,0.87702,4e-05,10.03412]
[1780542218407,102.7,63426.29,0.0,0.87702,4e-05,10.03446]
[1780542219406,102.71,63464.65,0.0,0.87853,4e-05,9.95376]
[1780542220414,102.73,63470.69,0.0,0.87874,4e-05,9.94274]
[1780542221422,102.74,63474.5,0.0,0.87885,4e-05,9.93701]
[1780542222429,102.77,63471.4,0.0,0.87868,4e-05,9.94613]
[1780542223436,102.79,63463.54,0.0,0.87832,4e-05,9.96588]
[1780542224448,102.81,63469.52,0.0,0.87851,4e-05,9.95588]
[1780542225451,102.83,63468.8,0.0,0.87844,4e-05,9.95927]
[1780542226458,102.84,63464.71,0.0,0.87825,4e-05,9.96997]
[1780542228472,102.88,63468.2,0.0,0.87832,4e-05,9.9666]
[1780542229479,102.89,63463.62,0.0,0.8781,4e-05,9.97845]
[1780542231493,102.93,63467.08,0.0,0.87816,4e-05,9.97519]
[1780542233507,102.96,63470.63,0.0,0.87824,4e-05,9.97149]
[1780542234514,102.97,63474.34,0.0,0.87836,4e-05,9.9649]
[1780542235521,102.98,63482.77,0.0,0.87867,4e-05,9.94829]
[1780542236528,102.99,63492.4,0.0,0.87903,4e-05,9.9292]
[1780542237545,103.0,63513.19,0.0,0.87982,4e-05,9.88661]
[1780542238544,102.99,63527.44,0.0,0.88042,4e-05,9.85415]
[1780542239551,102.97,63524.73,0.0,0.88035,4e-05,9.85761]
[1780542240563,102.95,63524.87,0.0,0.88039,4e-05,9.85548]
[1780542241580,102.94,63566.85,0.0,0.88206,4e-05,9.7644]
[1780542242182,102.94,63566.85,0.0,0.88206,4e-05,9.7644]
[1780542242590,102.92,63591.82,0.0,0.88306,4e-05,9.70957]
[1780542243601,102.92,63595.32,0.0,0.88321,4e-05,9.7016]
[1780542244479,102.92,63595.32,0.0,0.88321,4e-05,9.7016]
[1780542244607,102.92,63584.74,0.0,0.88279,4e-05,9.72425]
[1780542245614,102.92,63592.98,0.0,0.88311,4e-05,9.70667]
[1780542246870,102.92,63592.98,0.0,0.88311,4e-05,9.70667]
[1780542247628,102.92,63587.24,0.0,0.8829,4e-05,9.71856]
[1780542248249,102.92,63587.24,0.0,0.8829,4e-05,9.71856]
[1780542248635,102.92,63589.57,0.0,0.88299,4e-05,9.71348]
[1780542249344,102.92,63589.57,0.0,0.88299,4e-05,9.71348]
[1780542249650,102.92,63585.68,0.0,0.88284,4e-05,9.72156]
[1780542250650,102.91,63597.91,0.0,0.88332,4e-05,9.69549]
[1780542251664,102.91,63603.41,0.0,0.88353,4e-05,9.68366]
[1780542252642,102.91,63603.41,0.0,0.88353,4e-05,9.68366]
[1780542252674,102.91,63616.76,0.0,0.88405,4e-05,9.65522]
[1780542253678,102.91,63632.99,0.0,0.88467,4e-05,9.62071]
[1780542254142,102.91,63632.99,0.0,0.88467,4e-05,9.62071]
[1780542254685,102.91,63652.34,0.0,0.88541,4e-05,9.57966]
[1780542255734,102.91,63652.34,0.0,0.88541,4e-05,9.57966]
[1780542255767,102.91,63651.91,0.0,0.8854,4e-05,9.58046]
[1780542256442,102.91,63651.91,0.0,0.8854,4e-05,9.58046]
[1780542256700,102.9,63650.39,0.0,0.88534,4e-05,9.58335]
[1780542258714,102.89,63658.25,0.0,0.88567,4e-05,9.56518]
[1780542259721,102.88,63662.81,0.0,0.88586,4e-05,9.55431]
[1780542260728,102.86,63653.34,0.0,0.88554,4e-05,9.572]
[1780542262078,102.86,63653.34,0.0,0.88554,4e-05,9.572]
[1780542262749,102.85,63628.4,0.0,0.88461,4e-05,9.62338]
[1780542263758,102.84,63616.17,0.0,0.88417,4e-05,9.64798]
[1780542264766,102.84,63612.58,0.0,0.88404,4e-05,9.65496]
[1780542265781,102.84,63615.94,0.0,0.88417,4e-05,9.64775]
[1780542266184,102.84,63615.94,0.0,0.88417,4e-05,9.64775]
[1780542267801,102.84,63638.03,0.0,0.88502,4e-05,9.60085]
[1780542268808,102.82,63648.27,0.0,0.88544,4e-05,9.5774]
[1780542269815,102.82,63639.9,0.0,0.88513,4e-05,9.59446]
[1780542270822,102.81,63637.46,0.0,0.88505,4e-05,9.59874]
[1780542271829,102.81,63633.78,0.0,0.88495,4e-05,9.60298]
[1780542272836,102.8,63638.74,0.0,0.88516,4e-05,9.59126]
[1780542273857,102.8,63657.43,0.0,0.88587,4e-05,9.55175]
[1780542274393,102.8,63657.43,0.0,0.88587,4e-05,9.55175]
[1780542275057,102.8,63657.43,0.0,0.88587,4e-05,9.55175]
[1780542275101,102.79,63676.64,0.0,0.88661,4e-05,9.51027]
[1780542275761,102.79,63676.64,0.0,0.88661,4e-05,9.51027]
[1780542275866,102.78,63672.81,0.0,0.88649,4e-05,9.51705]
[1780542277888,102.78,63671.41,0.0,0.88645,4e-05,9.51932]
[1780542277909,102.77,63660.01,0.0,0.88603,4e-05,9.5427]
[1780542279012,102.77,63660.01,0.0,0.88603,4e-05,9.5427]
[1780542279112,102.76,63662.86,0.0,0.88615,4e-05,9.53562]
[1780542279901,102.76,63669.12,0.0,0.88641,4e-05,9.52136]
[1780542280910,102.75,63663.95,0.0,0.88622,4e-05,9.53156]
[1780542281920,102.75,63644.9,0.0,0.8855,4e-05,9.57179]
[1780542282945,102.74,63650.93,0.0,0.88575,4e-05,9.55794]
[1780542283163,102.74,63650.93,0.0,0.88575,4e-05,9.55794]
[1780542285963,102.73,63643.68,0.0,0.8855,4e-05,9.57136]
[1780542286970,102.72,63657.89,0.0,0.88605,4e-05,9.54083]
[1780542287977,102.72,63661.9,0.0,0.88621,4e-05,9.53171]
[1780542288984,102.71,63656.37,0.0,0.88601,4e-05,9.54321]
[1780542289990,102.71,63663.12,0.0,0.88627,4e-05,9.52886]
[1780542290998,102.71,63659.12,0.0,0.88612,4e-05,9.53706]
[1780542294023,102.71,63649.4,0.0,0.88576,4e-05,9.55717]
[1780542296037,102.7,63644.82,0.0,0.88559,4e-05,9.56614]
[1780542297044,102.7,63649.54,0.0,0.88578,4e-05,9.5557]
[1780542298056,102.69,63646.43,0.0,0.88567,4e-05,9.56161]
[1780542299063,102.69,63636.73,0.0,0.88531,4e-05,9.58161]
[1780542300088,102.68,63642.38,0.0,0.88554,4e-05,9.56903]
[1780542301095,102.68,63669.2,0.0,0.88656,4e-05,9.51231]
[1780542301619,102.68,63669.2,0.0,0.88656,4e-05,9.51231]
[1780542302161,102.68,63679.48,0.0,0.88695,4e-05,9.4906]
[1780542304774,102.68,63673.16,0.0,0.88672,4e-05,9.50302]
[1780542305458,102.68,63673.16,0.0,0.88672,4e-05,9.50302]
[1780542308176,102.67,63660.66,0.0,0.88627,4e-05,9.52822]
[1780542309183,102.66,63657.71,0.0,0.88617,4e-05,9.53376]
[1780542310193,102.65,63654.05,0.0,0.88605,4e-05,9.54052]
[1780542311200,102.65,63638.06,0.0,0.88544,4e-05,9.57434]
[1780542312211,102.65,63633.19,0.0,0.88525,4e-05,9.5847]
[1780542313218,102.65,63631.95,0.0,0.88522,4e-05,9.58647]
[1780542316239,102.62,63633.43,0.0,0.88533,4e-05,9.5802]
[1780542318253,102.61,63645.06,0.0,0.88581,4e-05,9.5536]
[1780542319261,102.6,63659.18,0.0,0.88636,4e-05,9.52236]
[1780542320268,102.59,63662.03,0.0,0.88649,4e-05,9.51532]
[1780542321275,102.59,63661.65,0.0,0.88648,4e-05,9.51603]
[1780542322283,102.59,63654.95,0.0,0.88622,4e-05,9.53021]
[1780542324337,102.59,63651.96,0.0,0.88611,4e-05,9.53629]
[1780542324974,102.59,63651.96,0.0,0.88611,4e-05,9.53629]
[1780542325336,102.58,63664.88,0.0,0.88662,4e-05,9.50819]
[1780542326331,102.58,63668.37,0.0,0.88675,4e-05,9.50069]
[1780542327336,102.58,63663.41,0.0,0.88656,4e-05,9.5111]
[1780542328367,102.58,63663.41,0.0,0.88656,4e-05,9.5111]
[1780542332829,102.57,63656.86,0.0,0.88636,4e-05,9.52097]
[1780542334385,102.57,63667.78,0.0,0.88677,4e-05,9.49777]
[1780542335392,102.57,63672.12,0.0,0.88694,4e-05,9.4885]
[1780542336399,102.57,63673.04,0.0,0.88697,4e-05,9.48649]
[1780542338413,102.57,63670.17,0.0,0.88687,4e-05,9.49208]
[1780542340427,102.57,63673.51,0.0,0.887,4e-05,9.48481]
[1780542341434,102.57,63667.53,0.0,0.88678,4e-05,9.49743]
[1780542342441,102.57,63672.42,0.0,0.88697,4e-05,9.4869]
[1780542343447,102.57,63679.17,0.0,0.88722,4e-05,9.47264]
[1780542344455,102.57,63675.94,0.0,0.8871,4e-05,9.47962]
[1780542345462,102.57,63671.86,0.0,0.88694,4e-05,9.48832]
[1780542346472,102.57,63679.12,0.0,0.88722,4e-05,9.47292]
[1780542347480,102.57,63699.86,0.0,0.888,4e-05,9.42912]
[1780542348506,102.57,63708.13,0.0,0.88831,4e-05,9.41169]
[1780542348990,102.57,63708.13,0.0,0.88831,4e-05,9.41169]
[1780542349509,102.56,63720.71,0.0,0.88879,4e-05,9.38413]
[1780542350532,102.56,63718.37,0.0,0.88871,4e-05,9.38891]
[1780542352755,102.56,63718.83,0.0,0.88873,4e-05,9.38773]
[1780542354561,102.55,63710.43,0.0,0.88842,4e-05,9.40483]
[1780542355569,102.55,63706.84,0.0,0.8883,4e-05,9.41197]
[1780542357599,102.54,63702.82,0.0,0.88817,4e-05,9.41935]
[1780542359608,102.53,63707.89,0.0,0.88837,4e-05,9.40777]
[1780542361622,102.52,63686.54,0.0,0.88759,4e-05,9.45175]
[1780542362845,102.52,63686.54,0.0,0.88759,4e-05,9.45175]
[1780542362861,102.52,63667.8,0.0,0.88688,4e-05,9.49136]
[1780542363730,102.52,63657.93,0.0,0.88651,4e-05,9.51225]
[1780542364741,102.52,63639.59,0.0,0.88581,4e-05,9.55104]
[1780542365746,102.52,63618.35,0.0,0.885,4e-05,9.596]
[1780542366608,102.52,63618.35,0.0,0.885,4e-05,9.596]
[1780542366764,102.52,63616.35,0.0,0.88492,4e-05,9.60016]
[1780542367782,102.52,63615.86,0.0,0.88491,4e-05,9.60106]
[1780542368788,102.52,63615.86,0.0,0.88491,4e-05,9.60106]
[1780542368893,102.52,63632.62,0.0,0.88555,4e-05,9.56535]
[1780542369795,102.52,63638.85,0.0,0.88579,4e-05,9.55201]
[1780542370801,102.52,63626.85,0.0,0.88533,4e-05,9.57743]
[1780542372083,102.52,63626.85,0.0,0.88533,4e-05,9.57743]
[1780542372098,102.52,63617.85,0.0,0.88499,4e-05,9.59633]
[1780542372816,102.52,63614.52,0.0,0.88487,4e-05,9.60339]
[1780542373822,102.52,63617.32,0.0,0.88498,4e-05,9.59729]
[1780542374829,102.51,63604.01,0.0,0.88447,4e-05,9.62538]
[1780542376845,102.51,63604.66,0.0,0.8845,4e-05,9.62384]
[1780542380873,102.51,63608.69,0.0,0.88466,4e-05,9.61486]
[1780542381880,102.51,63613.63,0.0,0.88485,4e-05,9.60411]
[1780542383895,102.51,63609.8,0.0,0.88471,4e-05,9.61202]
[1780542385909,102.5,63621.33,0.0,0.88515,4e-05,9.58723]
[1780542387923,102.5,63614.44,0.0,0.8849,4e-05,9.60152]
[1780542388930,102.5,63610.92,0.0,0.88476,4e-05,9.60889]
[1780542389937,102.5,63607.85,0.0,0.88465,4e-05,9.6153]
[1780542390944,102.5,63598.35,0.0,0.88428,4e-05,9.6354]
[1780542391951,102.5,63600.43,0.0,0.8844,4e-05,9.62733]
[1780542392961,102.5,63593.83,0.0,0.88415,4e-05,9.64126]
[1780542394975,102.49,63581.35,0.0,0.88367,4e-05,9.66755]
[1780542395981,102.49,63582.87,0.0,0.88373,4e-05,9.66416]
[1780542396991,102.49,63592.36,0.0,0.8841,4e-05,9.64383]
[1780542397998,102.49,63603.18,0.0,0.88452,4e-05,9.62068]
[1780542399007,102.49,63605.73,0.0,0.88462,4e-05,9.61513]
[1780542400026,102.49,63619.38,0.0,0.88514,4e-05,9.58615]
[1780542401031,102.49,63625.76,0.0,0.88539,4e-05,9.57233]
[1780542401603,102.49,63625.76,0.0,0.88539,4e-05,9.57233]
[1780542402038,102.49,63632.21,0.0,0.88564,4e-05,9.55865]
[1780542403045,102.49,63640.07,0.0,0.88594,4e-05,9.54173]
[1780542403879,102.49,63640.07,0.0,0.88594,4e-05,9.54173]
[1780542404052,102.49,63645.71,0.0,0.88616,4e-05,9.52978]
[1780542405059,102.47,63651.26,0.0,0.8864,4e-05,9.51634]
[1780542406068,102.47,63670.25,0.0,0.88712,4e-05,9.47608]
[1780542406574,102.47,63670.25,0.0,0.88712,4e-05,9.47608]
[1780542407073,102.47,63678.08,0.0,0.88741,4e-05,9.45948]
[1780542408080,102.47,63674.63,0.0,0.88728,4e-05,9.46667]
[1780542410462,102.47,63673.53,0.0,0.88724,4e-05,9.46886]
[1780542411106,102.47,63680.59,0.0,0.88751,4e-05,9.45382]
[1780542412113,102.47,63685.16,0.0,0.88769,4e-05,9.44407]
[1780542413120,102.47,63678.52,0.0,0.88744,4e-05,9.45802]
[1780542414127,102.47,63675.65,0.0,0.88733,4e-05,9.46399]
[1780542415134,102.47,63680.57,0.0,0.88752,4e-05,9.45348]
[1780542416148,102.46,63689.73,0.0,0.88787,4e-05,9.43399]
[1780542417153,102.46,63700.77,0.0,0.88828,4e-05,9.41057]
[1780542417260,102.46,63700.77,0.0,0.88828,4e-05,9.41057]
[1780542418160,102.46,63710.52,0.0,0.88865,4e-05,9.38993]
[1780542419176,102.45,63724.45,0.0,0.88919,4e-05,9.35937]
[1780542420216,102.45,63724.45,0.0,0.88919,4e-05,9.35937]
[1780542420229,102.44,63728.61,0.0,0.88936,4e-05,9.34941]
[1780542421237,102.44,63734.43,0.0,0.88959,4e-05,9.33612]
[1780542424298,102.43,63735.06,0.0,0.88963,4e-05,9.33397]
[1780542424449,102.43,63735.06,0.0,0.88963,4e-05,9.33397]
[1780542425347,102.42,63823.48,0.0,0.8929,4e-05,9.14695]
[1780542426009,102.42,63823.48,0.0,0.8929,4e-05,9.14695]
[1780542426364,102.42,63853.47,0.0,0.89399,4e-05,9.08423]
[1780542427357,102.42,63862.58,0.0,0.89431,4e-05,9.06537]
[1780542428376,102.42,63877.26,0.0,0.89484,4e-05,9.03482]
[1780542428791,102.42,63877.26,0.0,0.89484,4e-05,9.03482]
[1780542429383,102.42,63880.83,0.0,0.89496,4e-05,9.02769]
[1780542430385,102.42,63869.73,0.0,0.89456,4e-05,9.05087]
[1780542431395,102.42,63880.04,0.0,0.89493,4e-05,9.02929]
[1780542431740,102.42,63880.04,0.0,0.89493,4e-05,9.02929]
[1780542432402,102.42,63895.25,0.0,0.89548,4e-05,8.99764]
[1780542433382,102.42,63895.25,0.0,0.89548,4e-05,8.99764]
[1780542433416,102.42,63905.87,0.0,0.89585,4e-05,8.97554]
[1780542433822,102.42,63905.87,0.0,0.89585,4e-05,8.97554]
[1780542434421,102.43,63898.75,0.0,0.8956,4e-05,8.99047]
[1780542435431,102.42,63887.04,0.0,0.89518,4e-05,9.01479]
[1780542436414,102.42,63887.04,0.0,0.89518,4e-05,9.01479]
[1780542436438,102.42,63888.54,0.0,0.89524,4e-05,9.01163]
[1780542437445,102.42,63895.19,0.0,0.89547,4e-05,8.99777]
[1780542438462,102.42,63885.85,0.0,0.89514,4e-05,9.01723]
[1780542439133,102.42,63885.85,0.0,0.89514,4e-05,9.01723]
[1780542439478,102.43,63877.06,0.0,0.89482,4e-05,9.0357]
[1780542441556,102.43,63900.47,0.0,0.89565,4e-05,8.9872]
[1780542442883,102.43,63900.47,0.0,0.89565,4e-05,8.9872]
[1780542442916,102.43,63911.01,0.0,0.89603,4e-05,8.96547]
[1780542443624,102.43,63911.01,0.0,0.89603,4e-05,8.96547]
[1780542443671,102.43,63911.83,0.0,0.89606,4e-05,8.96371]
[1780542445860,102.43,63899.45,0.0,0.89561,4e-05,8.98975]
[1780542447104,102.43,63899.45,0.0,0.89561,4e-05,8.98975]
[1780542447189,102.43,63896.6,0.0,0.89551,4e-05,8.99561]
[1780542447546,102.43,63902.56,0.0,0.89572,4e-05,8.98312]
[1780542449242,102.43,63902.56,0.0,0.89572,4e-05,8.98312]
[1780542449267,102.43,63910.6,0.0,0.89601,4e-05,8.96633]
[1780542449563,102.43,63911.63,0.0,0.89605,4e-05,8.9642]
[1780542450969,102.43,63911.63,0.0,0.89605,4e-05,8.9642]
[1780542451000,102.43,63902.99,0.0,0.89577,4e-05,8.9788]
[1780542451583,102.43,63884.07,0.0,0.8951,4e-05,9.01831]
[1780542453176,102.43,63884.07,0.0,0.8951,4e-05,9.01831]
[1780542453251,102.43,63868.77,0.0,0.89454,4e-05,9.05036]
[1780542454400,102.43,63868.77,0.0,0.89454,4e-05,9.05036]
[1780542454405,102.43,63861.85,0.0,0.8943,4e-05,9.06487]
[1780542455041,102.43,63861.85,0.0,0.8943,4e-05,9.06487]
[1780542455096,102.43,63855.92,0.0,0.89408,4e-05,9.07725]
[1780542455612,102.43,63871.26,0.0,0.89463,4e-05,9.04538]
[1780542456618,102.44,63877.74,0.0,0.89486,4e-05,9.03206]
[1780542457625,102.44,63855.53,0.0,0.89406,4e-05,9.07861]
[1780542458767,102.44,63855.53,0.0,0.89406,4e-05,9.07861]
[1780542458840,102.44,63849.27,0.0,0.89383,4e-05,9.09191]
[1780542459639,102.44,63843.3,0.0,0.89361,4e-05,9.10459]
[1780542460806,102.44,63843.3,0.0,0.89361,4e-05,9.10459]
[1780542461177,102.44,63843.3,0.0,0.89361,4e-05,9.10459]
[1780542461199,102.44,63839.0,0.0,0.89345,4e-05,9.11393]
[1780542461653,102.44,63844.81,0.0,0.89366,4e-05,9.10178]
[1780542462660,102.44,63837.99,0.0,0.89341,4e-05,9.11622]
[1780542463766,102.44,63837.99,0.0,0.89341,4e-05,9.11622]
[1780542463826,102.45,63835.28,0.0,0.89331,4e-05,9.12205]
[1780542464674,102.45,63838.15,0.0,0.89341,4e-05,9.11629]
[1780542465681,102.45,63834.82,0.0,0.89328,4e-05,9.1235]
[1780542466688,102.45,63829.4,0.0,0.89308,4e-05,9.13507]
[1780542467695,102.45,63818.07,0.0,0.89267,4e-05,9.159]
[1780542468702,102.45,63818.64,0.0,0.89269,4e-05,9.15798]
[1780542472730,102.46,63810.98,0.0,0.8924,4e-05,9.17437]
[1780542473737,102.46,63816.48,0.0,0.8926,4e-05,9.16295]
[1780542475752,102.46,63810.26,0.0,0.89237,4e-05,9.17612]
[1780542476942,102.46,63810.26,0.0,0.89237,4e-05,9.17612]
[1780542477036,102.46,63788.85,0.0,0.89159,4e-05,9.22111]
[1780542477765,102.46,63797.47,0.0,0.8919,4e-05,9.2032]
[1780542478772,102.46,63800.03,0.0,0.892,4e-05,9.19779]
[1780542481332,102.46,63797.65,0.0,0.89191,4e-05,9.20281]
[1780542481415,102.46,63793.37,0.0,0.89175,4e-05,9.21198]
[1780542481793,102.46,63796.97,0.0,0.89188,4e-05,9.20443]
[1780542483264,102.46,63796.97,0.0,0.89188,4e-05,9.20443]
[1780542483370,102.46,63811.83,0.0,0.89242,4e-05,9.17339]
[1780542483810,102.46,63806.51,0.0,0.89222,4e-05,9.18468]
[1780542484832,102.46,63791.3,0.0,0.89167,4e-05,9.21662]
[1780542485838,102.47,63795.57,0.0,0.89182,4e-05,9.20775]
[1780542487855,102.47,63788.3,0.0,0.89155,4e-05,9.22311]
[1780542488862,102.47,63784.8,0.0,0.89142,4e-05,9.23062]
[1780542489874,102.47,63778.68,0.0,0.8912,4e-05,9.24362]
[1780542491916,102.47,63784.66,0.0,0.89142,4e-05,9.23107]
[1780542493934,102.47,63776.68,0.0,0.89112,4e-05,9.24795]
[1780542496556,102.47,63780.41,0.0,0.89126,4e-05,9.24027]
[1780542497143,102.47,63773.92,0.0,0.89102,4e-05,9.2539]
[1780542498162,102.47,63773.3,0.0,0.89099,4e-05,9.25544]
[1780542499164,102.47,63779.2,0.0,0.89121,4e-05,9.24303]
[1780542501178,102.47,63772.86,0.0,0.89097,4e-05,9.25661]
[1780542502186,102.48,63767.66,0.0,0.89078,4e-05,9.26773]
[1780542503193,102.48,63758.94,0.0,0.89045,4e-05,9.28624]
[1780542504201,102.48,63760.49,0.0,0.89051,4e-05,9.28304]
[1780542505207,102.48,63767.53,0.0,0.89076,4e-05,9.2684]
[1780542506219,102.48,63772.63,0.0,0.89095,4e-05,9.25778]
[1780542507226,102.48,63768.0,0.0,0.89078,4e-05,9.26762]
[1780542509240,102.48,63764.92,0.0,0.89066,4e-05,9.27426]
[1780542511255,102.48,63762.7,0.0,0.89061,4e-05,9.27547]
[1780542512261,102.48,63758.96,0.0,0.89047,4e-05,9.2834]
[1780542513268,102.48,63749.15,0.0,0.89011,4e-05,9.30419]
[1780542514275,102.48,63765.09,0.0,0.8907,4e-05,9.27067]
[1780542515282,102.49,63787.75,0.0,0.89153,4e-05,9.22313]
[1780542516295,102.49,63797.06,0.0,0.89187,4e-05,9.20362]
[1780542517299,102.48,63798.76,0.0,0.89193,4e-05,9.20002]
[1780542519313,102.49,63811.98,0.0,0.89241,4e-05,9.17236]
[1780542520322,102.49,63824.46,0.0,0.89287,4e-05,9.14629]
[1780542521328,102.49,63853.89,0.0,0.89393,4e-05,9.0848]
[1780542522335,102.49,63858.28,0.0,0.89409,4e-05,9.07575]
[1780542522737,102.49,63858.28,0.0,0.89409,4e-05,9.07575]
[1780542523342,102.49,63859.72,0.0,0.89414,4e-05,9.07287]
[1780542524349,102.49,63864.72,0.0,0.89432,4e-05,9.06239]
[1780542524882,102.49,63864.72,0.0,0.89432,4e-05,9.06239]
[1780542525356,102.49,63869.33,0.0,0.89448,4e-05,9.05275]
[1780542527370,102.49,63863.45,0.0,0.89427,4e-05,9.06498]
[1780542529384,102.49,63860.31,0.0,0.89416,4e-05,9.07165]
[1780542530391,102.49,63856.41,0.0,0.89402,4e-05,9.07993]
[1780542534425,102.49,63846.6,0.0,0.89365,4e-05,9.1009]
[1780542535432,102.49,63842.69,0.0,0.89351,4e-05,9.10916]
[1780542536439,102.49,63838.06,0.0,0.89334,4e-05,9.11892]
[1780542538453,102.5,63836.85,0.0,0.8933,4e-05,9.12159]
[1780542541474,102.5,63844.89,0.0,0.89359,4e-05,9.10495]
[1780542543489,102.5,63841.72,0.0,0.89347,4e-05,9.11172]
[1780542544496,102.5,63837.97,0.0,0.89333,4e-05,9.11964]
[1780542546510,102.5,63832.13,0.0,0.89312,4e-05,9.13198]
[1780542547009,102.5,63832.13,0.0,0.89312,4e-05,9.13198]
[1780542547523,102.5,63833.46,0.0,0.89317,4e-05,9.12926]
[1780542548528,102.5,63845.14,0.0,0.89359,4e-05,9.10489]
[1780542549535,102.5,63855.16,0.0,0.89395,4e-05,9.08396]
[1780542550542,102.5,63864.57,0.0,0.89429,4e-05,9.06436]
[1780542551549,102.5,63859.42,0.0,0.8941,4e-05,9.07517]
[1780542552556,102.5,63854.57,0.0,0.89392,4e-05,9.08536]
[1780542552881,102.5,63854.57,0.0,0.89392,4e-05,9.08536]
[1780542553563,102.5,63847.59,0.0,0.89367,4e-05,9.09999]
[1780542554575,102.5,63843.63,0.0,0.89353,4e-05,9.1083]
[1780542555581,102.5,63854.59,0.0,0.89392,4e-05,9.08542]
[1780542556517,102.5,63854.59,0.0,0.89392,4e-05,9.08542]
[1780542556588,102.5,63861.45,0.0,0.89417,4e-05,9.07111]
[1780542557595,102.5,63856.59,0.0,0.894,4e-05,9.08129]
[1780542558514,102.5,63856.59,0.0,0.894,4e-05,9.08129]
[1780542558602,102.5,63856.33,0.0,0.89398,4e-05,9.08189]
[1780542558745,102.5,63856.33,0.0,0.89398,4e-05,9.08189]
[1780542559610,102.5,63850.61,0.0,0.89378,4e-05,9.09387]
[1780542560514,102.5,63850.61,0.0,0.89378,4e-05,9.09387]
[1780542560617,102.5,63847.8,0.0,0.89368,4e-05,9.09978]
[1780542562503,102.5,63849.06,0.0,0.89372,4e-05,9.09717]
[1780542562635,102.5,63842.33,0.0,0.89348,4e-05,9.11125]
[1780542563642,102.5,63846.59,0.0,0.89363,4e-05,9.10237]
[1780542564577,102.5,63846.59,0.0,0.89363,4e-05,9.10237]
[1780542564649,102.5,63844.43,0.0,0.89355,4e-05,9.10688]
[1780542565656,102.5,63841.2,0.0,0.89344,4e-05,9.11364]
[1780542566664,102.5,63827.58,0.0,0.89294,4e-05,9.14212]
[1780542567670,102.5,63820.96,0.0,0.8927,4e-05,9.15605]
[1780542568701,102.5,63815.01,0.0,0.89248,4e-05,9.16853]
[1780542569703,102.5,63809.63,0.0,0.89229,4e-05,9.1798]
[1780542571720,102.51,63808.88,0.0,0.89229,4e-05,9.17798]
[1780542572728,102.51,63805.75,0.0,0.89218,4e-05,9.18458]
[1780542573734,102.51,63801.84,0.0,0.89203,4e-05,9.19279]
[1780542577762,102.51,63812.31,0.0,0.89241,4e-05,9.17096]
[1780542578769,102.51,63813.64,0.0,0.89246,4e-05,9.1681]
[1780542579776,102.51,63809.87,0.0,0.89233,4e-05,9.176]
[1780542580783,102.51,63797.56,0.0,0.89188,4e-05,9.20178]
[1780542581790,102.51,63798.24,0.0,0.8919,4e-05,9.20043]
[1780542582797,102.51,63795.2,0.0,0.89179,4e-05,9.20683]
[1780542584470,102.51,63786.46,0.0,0.89147,4e-05,9.22517]
[1780542584811,102.51,63777.27,0.0,0.89113,4e-05,9.24444]
[1780542585819,102.51,63777.65,0.0,0.89115,4e-05,9.2436]
[1780542588145,102.51,63780.63,0.0,0.89126,4e-05,9.2373]
[1780542588235,102.51,63780.63,0.0,0.89126,4e-05,9.2373]
[1780542588491,102.51,63780.63,0.0,0.89126,4e-05,9.2373]
[1780542588592,102.51,63766.62,0.0,0.89074,4e-05,9.26668]
[1780542588839,102.51,63765.11,0.0,0.89069,4e-05,9.26977]
[1780542589846,102.5,63770.45,0.0,0.89089,4e-05,9.25847]
[1780542591862,102.5,63775.38,0.0,0.89107,4e-05,9.24808]
[1780542592867,102.5,63783.02,0.0,0.89135,4e-05,9.23191]
[1780542593874,102.5,63782.02,0.0,0.89131,4e-05,9.23398]
[1780542594887,102.5,63776.99,0.0,0.89113,4e-05,9.24451]
[1780542595894,102.5,63770.0,0.0,0.89088,4e-05,9.25906]
[1780542596901,102.5,63764.75,0.0,0.89068,4e-05,9.27002]
[1780542597908,102.5,63759.59,0.0,0.89049,4e-05,9.28078]
[1780542598915,102.5,63753.99,0.0,0.89029,4e-05,9.29246]
[1780542599927,102.5,63745.32,0.0,0.88997,4e-05,9.31067]
[1780542601207,102.5,63751.15,0.0,0.89018,4e-05,9.2984]
[1780542601955,102.5,63774.86,0.0,0.89106,4e-05,9.24857]
[1780542602954,102.5,63789.57,0.0,0.8916,4e-05,9.21742]
[1780542603964,102.5,63792.29,0.0,0.8917,4e-05,9.21163]
[1780542604979,102.5,63788.92,0.0,0.89158,4e-05,9.21862]
[1780542606991,102.5,63783.4,0.0,0.89138,4e-05,9.23012]
[1780542610012,102.5,63779.73,0.0,0.89125,4e-05,9.2378]
[1780542611018,102.5,63771.5,0.0,0.89094,4e-05,9.25505]
[1780542612033,102.5,63756.99,0.0,0.89041,4e-05,9.28549]
[1780542613039,102.5,63749.33,0.0,0.89013,4e-05,9.30167]
[1780542614046,102.5,63749.47,0.0,0.89013,4e-05,9.30142]
[1780542618075,102.5,63744.28,0.0,0.88994,4e-05,9.31248]
[1780542619081,102.5,63750.62,0.0,0.89017,4e-05,9.29908]
[1780542620088,102.5,63746.95,0.0,0.89004,4e-05,9.30675]
[1780542621095,102.5,63741.35,0.0,0.88983,4e-05,9.31857]
[1780542622105,102.5,63748.9,0.0,0.89011,4e-05,9.30269]
[1780542623114,102.5,63760.99,0.0,0.89056,4e-05,9.27722]
[1780542624120,102.5,63758.37,0.0,0.89046,4e-05,9.28272]
[1780542625128,102.5,63761.76,0.0,0.89058,4e-05,9.27558]
[1780542627143,102.49,63756.63,0.0,0.8904,4e-05,9.2862]
[1780542628150,102.49,63762.46,0.0,0.89061,4e-05,9.27392]
[1780542629253,102.49,63762.46,0.0,0.89061,4e-05,9.27392]
[1780542629312,102.49,63768.71,0.0,0.89085,4e-05,9.26071]
[1780542631171,102.49,63766.49,0.0,0.8908,4e-05,9.26164]
[1780542632178,102.49,63776.41,0.0,0.89117,4e-05,9.24074]
[1780542633185,102.49,63781.52,0.0,0.89136,4e-05,9.22998]
[1780542634347,102.49,63781.52,0.0,0.89136,4e-05,9.22998]
[1780542634378,102.49,63778.74,0.0,0.89125,4e-05,9.23581]
[1780542635200,102.49,63787.77,0.0,0.89158,4e-05,9.21684]
[1780542636254,102.49,63787.77,0.0,0.89158,4e-05,9.21684]
[1780542636333,102.49,63794.16,0.0,0.89182,4e-05,9.20345]
[1780542637218,102.49,63813.12,0.0,0.89251,4e-05,9.16367]
[1780542638224,102.49,63824.1,0.0,0.89291,4e-05,9.14068]
[1780542639231,102.49,63823.68,0.0,0.8929,4e-05,9.14154]
[1780542642259,102.49,63828.68,0.0,0.89308,4e-05,9.13113]
[1780542643266,102.49,63835.49,0.0,0.89332,4e-05,9.11685]
[1780542645284,102.49,63842.0,0.0,0.89356,4e-05,9.1032]
[1780542646291,102.49,63846.11,0.0,0.89371,4e-05,9.09462]
[1780542648305,102.49,63842.8,0.0,0.89359,4e-05,9.10138]
[1780542653341,102.49,63838.4,0.0,0.89343,4e-05,9.11068]
[1780542655355,102.5,63833.88,0.0,0.89324,4e-05,9.12161]
[1780542656362,102.51,63826.33,0.0,0.89296,4e-05,9.13801]
[1780542657369,102.51,63823.15,0.0,0.89284,4e-05,9.1447]
[1780542658376,102.51,63829.6,0.0,0.89308,4e-05,9.13123]
[1780542661031,102.51,63829.87,0.0,0.89307,4e-05,9.13158]
[1780542661847,102.51,63829.87,0.0,0.89307,4e-05,9.13158]
[1780542661850,102.52,63813.57,0.0,0.89247,4e-05,9.16613]
[1780542662716,102.52,63813.57,0.0,0.89247,4e-05,9.16613]
[1780542662813,102.52,63801.27,0.0,0.89202,4e-05,9.19189]
[1780542664788,102.52,63800.69,0.0,0.892,4e-05,9.1931]
[1780542664427,102.52,63796.11,0.0,0.89183,4e-05,9.20274]
[1780542665441,102.52,63797.28,0.0,0.89188,4e-05,9.20024]
[1780542667454,102.51,63793.24,0.0,0.89174,4e-05,9.20835]
[1780542668461,102.52,63788.73,0.0,0.89157,4e-05,9.21802]
[1780542670475,102.53,63781.91,0.0,0.89129,4e-05,9.23421]
[1780542671482,102.54,63778.53,0.0,0.89115,4e-05,9.24212]
[1780542673497,102.54,63779.76,0.0,0.89118,4e-05,9.24013]
[1780542678532,102.54,63778.39,0.0,0.89113,4e-05,9.24302]
[1780542679541,102.54,63774.14,0.0,0.89098,4e-05,9.25185]
[1780542680548,102.54,63770.38,0.0,0.89084,4e-05,9.2598]
[1780542681578,102.54,63761.89,0.0,0.89053,4e-05,9.27767]
[1780542682585,102.54,63749.49,0.0,0.89006,4e-05,9.304]
[1780542683592,102.54,63745.82,0.0,0.88993,4e-05,9.3117]
[1780542684599,102.54,63746.84,0.0,0.88997,4e-05,9.30916]
[1780542685606,102.54,63742.31,0.0,0.88981,4e-05,9.31864]
[1780542689634,102.54,63751.71,0.0,0.89015,4e-05,9.29882]
[1780542690641,102.54,63745.19,0.0,0.88991,4e-05,9.31248]
[1780542691648,102.54,63739.95,0.0,0.88976,4e-05,9.31968]
[1780542692657,102.54,63730.7,0.0,0.88942,4e-05,9.3391]
[1780542694670,102.54,63735.4,0.0,0.88959,4e-05,9.32918]
[1780542695677,102.54,63743.28,0.0,0.88988,4e-05,9.31256]
[1780542696684,102.54,63747.27,0.0,0.89003,4e-05,9.30416]
[1780542697691,102.53,63747.74,0.0,0.89006,4e-05,9.30278]
[1780542698698,102.53,63743.43,0.0,0.8899,4e-05,9.31184]
[1780542699705,102.54,63737.12,0.0,0.88966,4e-05,9.32545]
[1780542701719,102.54,63741.79,0.0,0.88983,4e-05,9.31555]
[1780542702726,102.54,63750.78,0.0,0.89016,4e-05,9.29664]
[1780542703733,102.53,63753.91,0.0,0.89028,4e-05,9.28987]
[1780542705748,102.53,63742.64,0.0,0.88988,4e-05,9.31276]
[1780542706755,102.53,63743.13,0.0,0.8899,4e-05,9.31163]
[1780542708771,102.53,63735.17,0.0,0.8896,4e-05,9.32829]
[1780542709778,102.53,63731.25,0.0,0.88946,4e-05,9.33653]
[1780542710786,102.53,63736.33,0.0,0.88965,4e-05,9.32582]
[1780542711348,102.53,63736.33,0.0,0.88965,4e-05,9.32582]
[1780542711794,102.53,63726.07,0.0,0.88927,4e-05,9.34743]
[1780542712800,102.53,63707.96,0.0,0.88859,4e-05,9.38556]
[1780542713807,102.52,63700.25,0.0,0.88831,4e-05,9.40112]
[1780542714732,102.52,63700.25,0.0,0.88831,4e-05,9.40112]
[1780542714814,102.51,63696.12,0.0,0.88817,4e-05,9.4089]
[1780542715433,102.51,63696.12,0.0,0.88817,4e-05,9.4089]
[1780542715821,102.51,63697.48,0.0,0.88823,4e-05,9.40585]
[1780542717835,102.5,63688.19,0.0,0.8879,4e-05,9.42431]
[1780542719485,102.5,63687.96,0.0,0.8879,4e-05,9.42438]
[1780542719849,102.5,63691.66,0.0,0.88804,4e-05,9.41616]
[1780542720856,102.49,63686.21,0.0,0.88784,4e-05,9.4274]
[1780542721864,102.49,63670.98,0.0,0.88728,4e-05,9.45915]
[1780542722871,102.48,63671.93,0.0,0.88733,4e-05,9.45624]
[1780542723879,102.48,63656.79,0.0,0.88675,4e-05,9.48819]
[1780542724885,102.48,63652.2,0.0,0.88658,4e-05,9.49777]
[1780542725892,102.48,63663.37,0.0,0.88701,4e-05,9.47398]
[1780542726901,102.48,63664.1,0.0,0.88704,4e-05,9.47233]
[1780542728920,102.48,63660.32,0.0,0.8869,4e-05,9.48027]
[1780542729928,102.48,63670.2,0.0,0.88727,4e-05,9.45925]
[1780542730935,102.48,63678.06,0.0,0.88757,4e-05,9.44246]
[1780542731943,102.48,63682.51,0.0,0.88774,4e-05,9.43293]
[1780542732955,102.47,63700.61,0.0,0.88842,4e-05,9.39459]
[1780542733958,102.47,63699.18,0.0,0.88837,4e-05,9.39756]
[1780542737019,102.47,63708.67,0.0,0.88873,4e-05,9.37734]
[1780542737989,102.47,63714.32,0.0,0.88894,4e-05,9.36537]
[1780542738997,102.47,63719.64,0.0,0.88914,4e-05,9.35407]
[1780542742018,102.47,63730.55,0.0,0.88955,4e-05,9.33074]
[1780542743032,102.47,63738.87,0.0,0.88986,4e-05,9.31311]
[1780542744034,102.47,63736.95,0.0,0.88979,4e-05,9.31708]
[1780542748063,102.44,63741.05,0.0,0.89,4e-05,9.30534]
[1780542750077,102.43,63735.85,0.0,0.88982,4e-05,9.31504]
[1780542752094,102.43,63734.16,0.0,0.88981,4e-05,9.31448]
[1780542753100,102.43,63728.51,0.0,0.88959,4e-05,9.32693]
[1780542755524,102.43,63726.5,0.0,0.88951,4e-05,9.33115]
[1780542758136,102.43,63717.94,0.0,0.88919,4e-05,9.34926]
[1780542759144,102.43,63709.87,0.0,0.88889,4e-05,9.36628]
[1780542760151,102.43,63702.34,0.0,0.88861,4e-05,9.38215]
[1780542761158,102.43,63697.54,0.0,0.88844,4e-05,9.39175]
[1780542763419,102.42,63697.84,0.0,0.88846,4e-05,9.39044]
[1780542763501,102.42,63689.86,0.0,0.88817,4e-05,9.40664]
[1780542764180,102.42,63684.51,0.0,0.88797,4e-05,9.41794]
[1780542766521,102.42,63685.99,0.0,0.88803,4e-05,9.41462]
[1780542766526,102.42,63687.87,0.0,0.8881,4e-05,9.4105]
[1780542772237,102.37,63705.07,0.0,0.88884,4e-05,9.36873]
[1780542773244,102.37,63715.66,0.0,0.88923,4e-05,9.34635]
[1780542774251,102.37,63711.21,0.0,0.88907,4e-05,9.35566]
[1780542777272,102.37,63707.38,0.0,0.88894,4e-05,9.3628]
[1780542782307,102.36,63709.26,0.0,0.88902,4e-05,9.35865]
[1780542785329,102.36,63704.46,0.0,0.88884,4e-05,9.36849]
[1780542786336,102.36,63700.6,0.0,0.8887,4e-05,9.37662]
[1780542787343,102.36,63709.07,0.0,0.88901,4e-05,9.35869]
[1780542788350,102.36,63716.99,0.0,0.88931,4e-05,9.34196]
[1780542789357,102.36,63726.5,0.0,0.88968,4e-05,9.32121]
[1780542790364,102.36,63731.61,0.0,0.88987,4e-05,9.3104]
[1780542792378,102.35,63721.96,0.0,0.88951,4e-05,9.33052]
[1780542793385,102.35,63723.72,0.0,0.88958,4e-05,9.32676]
[1780542794392,102.35,63726.97,0.0,0.8897,4e-05,9.31997]
[1780542796406,102.35,63733.08,0.0,0.88992,4e-05,9.30717]
[1780542799427,102.36,63736.09,0.0,0.89003,4e-05,9.30131]
[1780542800434,102.36,63731.84,0.0,0.88987,4e-05,9.31051]
[1780542802448,102.36,63728.51,0.0,0.88974,4e-05,9.31771]
[1780542803455,102.36,63725.22,0.0,0.88961,4e-05,9.32473]
[1780542805469,102.36,63729.87,0.0,0.88979,4e-05,9.31505]
[1780542808490,102.36,63725.08,0.0,0.88961,4e-05,9.32485]
[1780542810504,102.36,63720.29,0.0,0.88943,4e-05,9.33495]
[1780542814533,102.36,63725.98,0.0,0.88968,4e-05,9.31945]
[1780542816546,102.36,63724.81,0.0,0.88963,4e-05,9.32203]
[1780542817556,102.36,63718.7,0.0,0.88941,4e-05,9.33488]
[1780542818560,102.36,63728.03,0.0,0.88976,4e-05,9.31515]
[1780542819567,102.36,63738.88,0.0,0.89016,4e-05,9.29226]
[1780542820574,102.36,63746.23,0.0,0.89043,4e-05,9.27687]
[1780542821581,102.36,63759.32,0.0,0.89091,4e-05,9.24964]
[1780542822588,102.36,63762.08,0.0,0.89101,4e-05,9.24377]
[1780542825609,102.37,63757.44,0.0,0.89084,4e-05,9.2538]
[1780542826869,102.37,63757.44,0.0,0.89084,4e-05,9.2538]
[1780542826907,102.37,63765.68,0.0,0.89114,4e-05,9.23649]
[1780542827623,102.37,63767.31,0.0,0.8912,4e-05,9.2331]
[1780542829954,102.37,63767.91,0.0,0.89122,4e-05,9.23189]
[1780542830023,102.37,63765.83,0.0,0.89114,4e-05,9.23636]
[1780542830649,102.37,63757.88,0.0,0.89085,4e-05,9.25308]
[1780542832002,102.37,63757.88,0.0,0.89085,4e-05,9.25308]
[1780542832075,102.37,63751.12,0.0,0.8906,4e-05,9.26741]
[1780542834677,102.37,63759.91,0.0,0.89091,4e-05,9.24937]
[1780542835684,102.37,63767.39,0.0,0.89119,4e-05,9.23363]
[1780542836691,102.37,63770.72,0.0,0.89131,4e-05,9.22665]
[1780542838705,102.38,63768.49,0.0,0.89122,4e-05,9.23188]
[1780542839712,102.38,63765.36,0.0,0.89111,4e-05,9.23851]
[1780542840728,102.38,63769.19,0.0,0.89125,4e-05,9.23051]
[1780542841743,102.38,63789.6,0.0,0.89199,4e-05,9.18769]
[1780542842735,102.38,63796.79,0.0,0.89226,4e-05,9.17266]
[1780542843747,102.38,63795.82,0.0,0.89221,4e-05,9.17546]
[1780542844882,102.39,63787.67,0.0,0.89189,4e-05,9.19393]
[1780542845762,102.4,63776.95,0.0,0.89147,4e-05,9.21774]
[1780542846774,102.41,63786.27,0.0,0.8918,4e-05,9.19918]
[1780542847781,102.42,63789.63,0.0,0.89191,4e-05,9.19279]
[1780542848788,102.42,63789.38,0.0,0.89189,4e-05,9.19425]
[1780542849794,102.43,63796.36,0.0,0.89213,4e-05,9.18062]
[1780542850809,102.43,63802.01,0.0,0.89233,4e-05,9.16879]
[1780542851811,102.43,63805.19,0.0,0.89245,4e-05,9.16216]
[1780542853825,102.44,63805.26,0.0,0.89243,4e-05,9.16319]
[1780542855839,102.44,63808.33,0.0,0.89254,4e-05,9.15719]
[1780542857854,102.45,63803.09,0.0,0.89234,4e-05,9.1687]
[1780542861882,102.45,63811.28,0.0,0.89262,4e-05,9.15218]
[1780542863896,102.46,63809.9,0.0,0.89256,4e-05,9.15565]
[1780542864912,102.46,63804.42,0.0,0.89236,4e-05,9.1675]
[1780542866228,102.46,63867.56,0.0,0.89464,4e-05,9.03585]
[1780542867013,102.46,63867.56,0.0,0.89464,4e-05,9.03585]
[1780542867091,102.46,63881.56,0.0,0.89514,4e-05,9.00669]
[1780542867936,102.48,63873.36,0.0,0.89482,4e-05,9.02542]
[1780542868322,102.48,63873.36,0.0,0.89482,4e-05,9.02542]
[1780542869199,102.48,63873.36,0.0,0.89482,4e-05,9.02542]
[1780542868942,102.49,63863.65,0.0,0.89444,4e-05,9.04769]
[1780542869949,102.49,63864.4,0.0,0.89447,4e-05,9.04613]
[1780542870955,102.49,63870.2,0.0,0.89467,4e-05,9.03421]
[1780542871962,102.49,63875.99,0.0,0.89491,4e-05,9.01869]
[1780542873976,102.5,63875.09,0.0,0.89488,4e-05,9.02074]
[1780542875990,102.5,63864.2,0.0,0.89448,4e-05,9.04371]
[1780542876997,102.5,63866.27,0.0,0.89455,4e-05,9.03954]
[1780542879011,102.5,63862.06,0.0,0.8944,4e-05,9.04854]
[1780542881026,102.5,63858.84,0.0,0.89428,4e-05,9.05555]
[1780542884048,102.51,63869.25,0.0,0.89464,4e-05,9.03429]
[1780542885055,102.51,63876.06,0.0,0.89489,4e-05,9.02023]
[1780542887069,102.53,63879.43,0.0,0.89496,4e-05,9.01611]
[1780542889083,102.53,63882.7,0.0,0.89507,4e-05,9.0096]
[1780542891101,102.53,63886.16,0.0,0.89519,4e-05,9.00271]
[1780542895135,102.54,63881.62,0.0,0.89502,4e-05,9.01265]
[1780542898156,102.54,63888.83,0.0,0.89528,4e-05,8.99784]
[1780542903202,102.54,63885.74,0.0,0.89516,4e-05,9.00436]
[1780542904208,102.54,63901.54,0.0,0.89573,4e-05,8.97148]
[1780542905215,102.54,63917.73,0.0,0.8963,4e-05,8.93788]
[1780542905255,102.54,63917.73,0.0,0.8963,4e-05,8.93788]
[1780542906222,102.54,63941.47,0.0,0.89714,4e-05,8.88865]
[1780542907232,102.54,63952.2,0.0,0.89752,4e-05,8.86645]
[1780542908238,102.54,63957.01,0.0,0.89769,4e-05,8.85651]
[1780542908894,102.54,63957.01,0.0,0.89769,4e-05,8.85651]
[1780542909251,102.54,63952.0,0.0,0.89751,4e-05,8.8669]
[1780542910532,102.54,63952.0,0.0,0.89751,4e-05,8.8669]
[1780542910550,102.54,63951.38,0.0,0.89749,4e-05,8.86819]
[1780542911273,102.54,63943.09,0.0,0.8972,4e-05,8.88536]
[1780542912280,102.54,63948.74,0.0,0.89739,4e-05,8.87364]
[1780542914298,102.54,63949.58,0.0,0.89742,4e-05,8.8719]
[1780542919343,102.54,63937.36,0.0,0.89699,4e-05,8.89722]
[1780542920351,102.54,63930.72,0.0,0.89676,4e-05,8.91094]
[1780542921363,102.54,63937.14,0.0,0.897,4e-05,8.89701]
[1780542924383,102.53,63941.85,0.0,0.89717,4e-05,8.88712]
[1780542925391,102.53,63954.71,0.0,0.89762,4e-05,8.86046]
[1780542926398,102.53,63960.21,0.0,0.89781,4e-05,8.84909]
[1780542927405,102.53,63958.89,0.0,0.89776,4e-05,8.85181]
[1780542928919,102.53,63958.89,0.0,0.89776,4e-05,8.85181]
[1780542929012,102.53,63952.42,0.0,0.89754,4e-05,8.86522]
[1780542929418,102.53,63944.04,0.0,0.89724,4e-05,8.88257]
[1780542930429,102.53,63941.46,0.0,0.89715,4e-05,8.88789]
[1780542932786,102.53,63946.79,0.0,0.89737,4e-05,8.8733]
[1780542932851,102.53,63958.12,0.0,0.89777,4e-05,8.84983]
[1780542933448,102.53,63964.67,0.0,0.898,3e-05,8.83619]
[1780542934775,102.53,63964.67,0.0,0.898,3e-05,8.83619]
[1780542934849,102.53,63968.09,0.0,0.89812,3e-05,8.82902]
[1780542935461,102.53,63973.89,0.0,0.89833,3e-05,8.81696]
[1780542936751,102.53,63973.89,0.0,0.89833,3e-05,8.81696]
[1780542936845,102.53,63967.74,0.0,0.89811,3e-05,8.82961]
[1780542940506,102.53,63971.76,0.0,0.89826,3e-05,8.82105]
[1780542941853,102.53,63971.76,0.0,0.89826,3e-05,8.82105]
[1780542944538,102.53,63967.17,0.0,0.8981,3e-05,8.83039]
[1780542945543,102.53,63963.94,0.0,0.89799,3e-05,8.83704]
[1780542948564,102.53,63958.15,0.0,0.89779,4e-05,8.84889]
[1780542949571,102.53,63953.43,0.0,0.89762,4e-05,8.8586]
[1780542952592,102.53,63957.69,0.0,0.89777,4e-05,8.84957]
[1780542955613,102.52,63960.89,0.0,0.89789,4e-05,8.8428]
[1780542956640,102.52,63948.75,0.0,0.89746,4e-05,8.86787]
[1780542957829,102.52,63948.75,0.0,0.89746,4e-05,8.86787]
[1780542957884,102.52,63942.88,0.0,0.89726,4e-05,8.88007]
[1780542958482,102.52,63942.88,0.0,0.89726,4e-05,8.88007]
[1780542958646,102.52,63939.72,0.0,0.89714,4e-05,8.8867]
[1780542960128,102.52,63939.72,0.0,0.89714,4e-05,8.8867]
[1780542960267,102.52,63942.52,0.0,0.89724,4e-05,8.88082]
[1780542960613,102.52,63942.52,0.0,0.89724,4e-05,8.88082]
[1780542960660,102.52,63945.38,0.0,0.89735,4e-05,8.8748]
[1780542961667,102.52,63939.55,0.0,0.89714,4e-05,8.88688]
[1780542962674,102.53,63931.74,0.0,0.89686,4e-05,8.90374]
[1780542963941,102.53,63931.74,0.0,0.89686,4e-05,8.90374]
[1780542963988,102.53,63927.03,0.0,0.89669,4e-05,8.91347]
[1780542965695,102.53,63932.72,0.0,0.89689,4e-05,8.90156]
[1780542966702,102.53,63928.63,0.0,0.89675,4e-05,8.91001]
[1780542968716,102.53,63920.29,0.0,0.89645,4e-05,8.92723]
[1780542969723,102.53,63909.06,0.0,0.89606,4e-05,8.95055]
[1780542970732,102.53,63915.58,0.0,0.89629,4e-05,8.93698]
[1780542971738,102.53,63921.57,0.0,0.8965,4e-05,8.92446]
[1780542973752,102.53,63923.93,0.0,0.89658,4e-05,8.9197]
[1780542975766,102.53,63916.24,0.0,0.89631,4e-05,8.93555]
[1780542976773,102.53,63911.73,0.0,0.89615,4e-05,8.94491]
[1780542978792,102.53,63919.73,0.0,0.89644,4e-05,8.92826]
[1780542979799,102.53,63919.5,0.0,0.89643,4e-05,8.92874]
[1780542980806,102.53,63911.47,0.0,0.89614,4e-05,8.94542]
[1780542981813,102.52,63933.31,0.0,0.89692,4e-05,8.9]
[1780542982820,102.52,63958.2,0.0,0.89779,4e-05,8.84843]
[1780542983448,102.52,63958.2,0.0,0.89779,4e-05,8.84843]
[1780542983652,102.52,63958.2,0.0,0.89779,4e-05,8.84843]
[1780542983827,102.52,63959.17,0.0,0.89783,4e-05,8.84645]
[1780542985214,102.52,63959.17,0.0,0.89783,4e-05,8.84645]
[1780542985259,102.52,63959.17,0.0,0.89783,4e-05,8.84645]
[1780542985341,102.52,63959.25,0.0,0.89783,4e-05,8.84626]
[1780542987359,102.52,63960.91,0.0,0.89789,4e-05,8.84283]
[1780542986848,102.52,63963.61,0.0,0.89798,3e-05,8.8372]
[1780542987856,102.52,63976.12,0.0,0.89842,3e-05,8.8113]
[1780542989260,102.52,63976.12,0.0,0.89842,3e-05,8.8113]
[1780542989296,102.52,63974.45,0.0,0.89836,3e-05,8.81474]
[1780542989869,102.52,63969.08,0.0,0.89818,3e-05,8.82584]
[1780542992906,102.52,63978.54,0.0,0.89854,3e-05,8.80263]
[1780542993978,102.52,63978.54,0.0,0.89854,3e-05,8.80263]
[1780542994064,102.52,63988.7,0.0,0.8989,3e-05,8.78166]
[1780542994915,102.52,63991.01,0.0,0.89898,3e-05,8.77694]
[1780542995922,102.52,64002.68,0.0,0.89938,3e-05,8.75293]
[1780542996604,102.52,64002.68,0.0,0.89938,3e-05,8.75293]
[1780542996930,102.52,64007.05,0.0,0.89953,3e-05,8.74401]
[1780542998513,102.53,64004.5,0.0,0.89943,3e-05,8.75027]
[1780542998944,102.54,64005.81,0.0,0.89946,3e-05,8.74847]
[1780542999951,102.54,64002.3,0.0,0.89934,3e-05,8.7557]
[1780543000513,102.54,64002.3,0.0,0.89934,3e-05,8.7557]
[1780543000958,102.54,63993.46,0.0,0.89903,3e-05,8.77393]
[1780543001965,102.54,63982.28,0.0,0.89864,3e-05,8.79699]
[1780543002972,102.54,63971.64,0.0,0.89827,3e-05,8.81893]
[1780543003979,102.54,63968.08,0.0,0.89815,3e-05,8.82621]
[1780543004985,102.54,63966.1,0.0,0.89808,3e-05,8.8302]
[1780543005994,102.54,63959.62,0.0,0.89785,4e-05,8.84357]
[1780543008014,102.54,63962.58,0.0,0.89796,4e-05,8.83734]
[1780543010024,102.54,63968.22,0.0,0.89816,3e-05,8.82557]
[1780543012038,102.53,63979.2,0.0,0.89854,3e-05,8.80282]
[1780543013045,102.53,63987.71,0.0,0.89884,3e-05,8.78522]
[1780543014052,102.53,63996.38,0.0,0.89914,3e-05,8.76735]
[1780543015060,102.53,64000.16,0.0,0.89927,3e-05,8.7595]
[1780543016099,102.53,64000.16,0.0,0.89927,3e-05,8.7595]
[1780543016122,102.53,64001.71,0.0,0.89932,3e-05,8.75628]
[1780543018123,102.53,64007.25,0.0,0.89952,3e-05,8.7448]
[1780543019433,102.53,64007.25,0.0,0.89952,3e-05,8.7448]
[1780543020123,102.53,64014.19,0.0,0.89976,3e-05,8.73051]
[1780543022160,102.53,64003.33,0.0,0.89938,3e-05,8.75293]
[1780543024167,102.53,64004.31,0.0,0.89941,3e-05,8.75093]
[1780543026184,102.53,64011.97,0.0,0.89968,3e-05,8.73515]
[1780543028198,102.53,64015.11,0.0,0.89979,3e-05,8.72872]
[1780543029206,102.53,64020.11,0.0,0.89996,3e-05,8.71844]
[1780543031225,102.53,64017.36,0.0,0.89986,3e-05,8.72418]
[1780543036261,102.54,64015.08,0.0,0.89978,3e-05,8.72907]
[1780543037268,102.54,64011.88,0.0,0.89967,3e-05,8.73569]
[1780543040292,102.54,64018.85,0.0,0.89991,3e-05,8.72139]
[1780543043313,102.54,64013.04,0.0,0.89971,3e-05,8.73336]
[1780543045327,102.54,64009.29,0.0,0.89958,3e-05,8.74113]
[1780543046334,102.54,64003.49,0.0,0.89938,3e-05,8.75308]
[1780543047341,102.54,63998.63,0.0,0.89921,3e-05,8.76309]
[1780543048360,102.54,64011.17,0.0,0.89964,3e-05,8.73724]
[1780543049373,102.54,64029.34,0.0,0.90027,3e-05,8.69978]
[1780543050375,102.54,64040.83,0.0,0.90067,3e-05,8.67618]
[1780543051382,102.54,64042.71,0.0,0.90076,3e-05,8.66889]
[1780543052389,102.54,64044.42,0.0,0.90082,3e-05,8.66548]
[1780543056105,102.54,64041.55,0.0,0.90072,3e-05,8.67137]
[1780543056234,102.54,64041.55,0.0,0.90072,3e-05,8.67137]
[1780543057495,102.54,64043.48,0.0,0.90079,3e-05,8.66732]
[1780543058435,102.54,64046.33,0.0,0.90089,3e-05,8.66144]
[1780543062467,102.54,64052.59,0.0,0.9011,3e-05,8.64848]
[1780543063123,102.54,64052.59,0.0,0.9011,3e-05,8.64848]
[1780543063472,102.54,64057.45,0.0,0.90127,3e-05,8.63852]
[1780543064479,102.54,64056.75,0.0,0.90125,3e-05,8.63993]
[1780543066149,102.54,64054.07,0.0,0.90115,3e-05,8.64543]
[1780543066493,102.54,64051.68,0.0,0.90107,3e-05,8.65033]
[1780543067500,102.54,64047.84,0.0,0.90094,3e-05,8.6582]
[1780543068507,102.54,64044.88,0.0,0.90084,3e-05,8.66426]
[1780543070521,102.54,64035.68,0.0,0.90053,3e-05,8.68309]
[1780543071527,102.53,64027.45,0.0,0.90024,3e-05,8.69994]
[1780543072535,102.53,64020.59,0.0,0.90001,3e-05,8.71396]
[1780543073542,102.53,64016.46,0.0,0.89987,3e-05,8.72235]
[1780543074555,102.53,64012.62,0.0,0.89974,3e-05,8.73013]
[1780543075556,102.53,64019.37,0.0,0.89997,3e-05,8.7161]
[1780543076563,102.53,64011.65,0.0,0.89971,3e-05,8.73188]
[1780543077570,102.53,63997.16,0.0,0.89921,3e-05,8.76175]
[1780543078577,102.53,63987.04,0.0,0.89886,3e-05,8.78253]
[1780543080421,102.53,63983.39,0.0,0.89873,3e-05,8.78991]
[1780543082624,102.53,63978.88,0.0,0.89858,3e-05,8.79905]
[1780543083631,102.53,63975.3,0.0,0.89845,3e-05,8.80635]
[1780543085628,102.53,63975.3,0.0,0.89845,3e-05,8.80635]
[1780543084698,102.53,63984.96,0.0,0.89879,3e-05,8.7863]
[1780543086181,102.53,63984.96,0.0,0.89879,3e-05,8.7863]
[1780543086281,102.52,63987.53,0.0,0.89889,3e-05,8.7807]
[1780543086630,102.52,63987.53,0.0,0.89889,3e-05,8.7807]
[1780543086739,102.52,63977.09,0.0,0.89852,3e-05,8.80226]
[1780543087751,102.52,63970.95,0.0,0.89831,3e-05,8.81476]
[1780543089594,102.52,63970.78,0.0,0.89831,3e-05,8.81499]
[1780543089763,102.52,63972.87,0.0,0.89838,3e-05,8.81055]
[1780543090788,102.52,63969.85,0.0,0.89828,3e-05,8.81668]
[1780543091749,102.52,63969.85,0.0,0.89828,3e-05,8.81668]
[1780543091793,102.52,63967.22,0.0,0.89819,3e-05,8.82199]
[1780543093809,102.52,63962.44,0.0,0.89803,4e-05,8.83161]
[1780543094815,102.52,63966.91,0.0,0.89818,3e-05,8.82222]
[1780543096830,102.51,63977.27,0.0,0.89855,3e-05,8.80055]
[1780543097837,102.51,63975.59,0.0,0.89849,3e-05,8.80393]
[1780543101865,102.51,63969.81,0.0,0.8983,3e-05,8.81545]
[1780543103879,102.51,63962.13,0.0,0.89803,4e-05,8.8311]
[1780543105893,102.51,63974.11,0.0,0.89846,3e-05,8.80605]
[1780543107907,102.5,63975.93,0.0,0.89853,3e-05,8.80194]
[1780543108914,102.5,63987.3,0.0,0.89892,3e-05,8.77828]
[1780543109921,102.5,63990.8,0.0,0.89905,3e-05,8.77083]
[1780543110928,102.5,63988.93,0.0,0.89899,3e-05,8.77454]
[1780543111935,102.5,63979.97,0.0,0.89871,3e-05,8.78942]
[1780543113949,102.5,63990.16,0.0,0.89907,3e-05,8.76816]
[1780543115964,102.49,63983.0,0.0,0.89883,3e-05,8.78259]
[1780543116971,102.49,63975.05,0.0,0.89855,3e-05,8.79889]
[1780543117978,102.49,63971.61,0.0,0.89843,3e-05,8.80592]
[1780543118985,102.49,63966.79,0.0,0.89826,3e-05,8.81579]
[1780543119992,102.49,63961.35,0.0,0.89808,4e-05,8.82692]
[1780543122007,102.49,63963.81,0.0,0.89817,3e-05,8.82156]
[1780543127041,102.48,63956.32,0.0,0.89791,4e-05,8.83638]
[1780543128057,102.48,63944.88,0.0,0.89752,4e-05,8.85993]
[1780543130068,102.48,63949.96,0.0,0.8977,4e-05,8.84906]
[1780543131084,102.48,63944.97,0.0,0.89753,4e-05,8.85921]
[1780543131950,102.48,63944.97,0.0,0.89753,4e-05,8.85921]
[1780543132091,102.48,63934.97,0.0,0.89718,4e-05,8.87976]
[1780543134105,102.47,63933.32,0.0,0.89713,4e-05,8.88254]
[1780543134712,102.47,63933.32,0.0,0.89713,4e-05,8.88254]
[1780543135112,102.47,63930.65,0.0,0.89704,4e-05,8.88808]
[1780543136119,102.47,63926.81,0.0,0.8969,4e-05,8.89582]
[1780543136740,102.47,63926.81,0.0,0.8969,4e-05,8.89582]
[1780543137127,102.47,63922.38,0.0,0.89675,4e-05,8.90453]
[1780543142160,102.46,63918.85,0.0,0.89665,4e-05,8.91082]
[1780543143168,102.45,63923.75,0.0,0.89683,4e-05,8.90013]
[1780543144175,102.45,63919.22,0.0,0.89667,4e-05,8.90953]
[1780543145182,102.45,63928.52,0.0,0.897,4e-05,8.88972]
[1780543146190,102.45,63934.9,0.0,0.89723,4e-05,8.87649]
[1780543147197,102.45,63934.84,0.0,0.89723,4e-05,8.87617]
[1780543152232,102.44,63931.78,0.0,0.89714,4e-05,8.88144]
[1780543156267,102.43,63936.34,0.0,0.89732,4e-05,8.87112]
[1780543158281,102.43,63931.1,0.0,0.89714,4e-05,8.88157]
[1780543161303,102.42,63935.79,0.0,0.89732,4e-05,8.87119]
[1780543163317,102.42,63932.41,0.0,0.8972,4e-05,8.87779]
[1780543167345,102.41,63937.23,0.0,0.89739,4e-05,8.86695]
[1780543168720,102.41,63937.51,0.0,0.8974,4e-05,8.86617]
[1780543168736,102.41,63937.51,0.0,0.8974,4e-05,8.86617]
[1780543168773,102.41,63937.51,0.0,0.8974,4e-05,8.86617]
[1780543172634,102.41,63938.28,0.0,0.89747,4e-05,8.86046]
[1780543172740,102.41,63937.26,0.0,0.89744,4e-05,8.86238]
[1780543175404,102.4,63933.44,0.0,0.89731,4e-05,8.86972]
[1780543177798,102.4,63933.02,0.0,0.8973,4e-05,8.87018]
[1780543177842,102.4,63933.02,0.0,0.8973,4e-05,8.87018]
[1780543177997,102.4,63933.02,0.0,0.8973,4e-05,8.87018]
[1780543179432,102.4,63945.54,0.0,0.89775,4e-05,8.84382]
[1780543180439,102.4,63956.7,0.0,0.89814,4e-05,8.82071]
[1780543181451,102.39,63960.08,0.0,0.89827,3e-05,8.81327]
[1780543186481,102.39,63962.22,0.0,0.89836,3e-05,8.8079]
[1780543189502,102.38,63966.1,0.0,0.8985,3e-05,8.79932]
[1780543190509,102.38,63969.36,0.0,0.89862,3e-05,8.7924]
[1780543191517,102.38,63981.15,0.0,0.89903,3e-05,8.76787]
[1780543192523,102.38,63993.53,0.0,0.89946,3e-05,8.74218]
[1780543193518,102.38,63993.53,0.0,0.89946,3e-05,8.74218]
[1780543193530,102.38,63995.05,0.0,0.89952,3e-05,8.73896]
[1780543194537,102.38,64002.81,0.0,0.89979,3e-05,8.72287]
[1780543195544,102.37,64006.42,0.0,0.89992,3e-05,8.71527]
[1780543197493,102.37,64008.2,0.0,0.89998,3e-05,8.71145]
[1780543197558,102.37,64005.85,0.0,0.8999,3e-05,8.71616]
[1780543202607,102.37,63984.25,0.0,0.89916,3e-05,8.75996]
[1780543203609,102.37,63958.26,0.0,0.89826,4e-05,8.81353]
[1780543204681,102.37,63940.21,0.0,0.89763,4e-05,8.85092]
[1780543205627,102.35,63945.96,0.0,0.89787,4e-05,8.83649]
[1780543206636,102.34,63942.46,0.0,0.89775,4e-05,8.84316]
[1780543211673,102.33,63940.84,0.0,0.89771,4e-05,8.84558]
[1780543216708,102.31,63932.95,0.0,0.89749,4e-05,8.85844]
[1780543218722,102.27,63932.15,0.0,0.89755,4e-05,8.85482]
[1780543220736,102.23,63929.11,0.0,0.89752,4e-05,8.85602]
[1780543222750,102.19,63937.6,0.0,0.8979,4e-05,8.8333]
[1780543223757,102.19,63937.42,0.0,0.8979,4e-05,8.8334]
[1780543228792,102.16,63937.99,0.0,0.89797,4e-05,8.82876]
[1780543229800,102.14,63941.02,0.0,0.89811,4e-05,8.82035]
[1780543230807,102.13,63944.17,0.0,0.89826,4e-05,8.81184]
[1780543232820,102.1,63938.24,0.0,0.89815,4e-05,8.81655]
[1780543233828,102.09,63933.59,0.0,0.89801,4e-05,8.82469]
[1780543238863,102.07,63938.67,0.0,0.89822,4e-05,8.81187]
[1780543239869,102.05,63943.4,0.0,0.89842,4e-05,8.79971]
[1780543240877,102.03,63938.57,0.0,0.89829,4e-05,8.8076]
[1780543241967,102.03,63938.57,0.0,0.89829,4e-05,8.8076]
[1780543241995,102.03,63938.57,0.0,0.89829,4e-05,8.8076]
[1780543242017,102.02,63934.85,0.0,0.89819,4e-05,8.81307]
[1780543242997,102.02,63934.85,0.0,0.89819,4e-05,8.81307]
[1780543243098,102.02,63934.19,0.0,0.89817,4e-05,8.8142]
[1780543245912,102.01,63930.49,0.0,0.89806,4e-05,8.82117]
[1780543246920,102.0,63920.06,0.0,0.8977,4e-05,8.84184]
[1780543247935,102.0,63912.26,0.0,0.89743,4e-05,8.85795]
[1780543248939,102.0,63905.19,0.0,0.89718,4e-05,8.87267]
[1780543250577,102.0,63897.17,0.0,0.8969,4e-05,8.88938]
[1780543251034,102.0,63888.96,0.0,0.8966,4e-05,8.90651]
[1780543252047,102.0,63889.21,0.0,0.89662,4e-05,8.90559]
[1780543253130,102.0,63909.91,0.0,0.89735,4e-05,8.86245]
[1780543253993,102.0,63918.53,0.0,0.89766,4e-05,8.8441]
[1780543255064,102.0,63918.53,0.0,0.89766,4e-05,8.8441]
[1780543255154,101.99,63916.04,0.0,0.8976,4e-05,8.84794]
[1780543256023,101.98,63912.11,0.0,0.89746,4e-05,8.85598]
[1780543260101,101.98,63911.46,0.0,0.89745,4e-05,8.85687]
[1780543260199,101.98,63911.65,0.0,0.89745,4e-05,8.85632]
[1780543263008,101.98,63913.63,0.0,0.89753,4e-05,8.85187]
[1780543263071,101.98,63915.28,0.0,0.89759,4e-05,8.84829]
[1780543264078,101.97,63925.02,0.0,0.89794,4e-05,8.82788]
[1780543265085,101.96,63924.47,0.0,0.89795,4e-05,8.82701]
[1780543266096,101.94,63931.7,0.0,0.89824,4e-05,8.80999]
[1780543267109,101.93,63937.67,0.0,0.89847,4e-05,8.79586]
[1780543268113,101.92,63926.42,0.0,0.8981,4e-05,8.81777]
[1780543269120,101.91,63914.58,0.0,0.89771,4e-05,8.84058]
[1780543270127,101.9,63901.34,0.0,0.89725,4e-05,8.86804]
[1780543271134,101.9,63896.2,0.0,0.89707,4e-05,8.87859]
[1780543273162,101.9,63892.68,0.0,0.89695,4e-05,8.88556]
[1780543274644,101.9,63892.68,0.0,0.89695,4e-05,8.88556]
[1780543274705,101.89,63865.49,0.0,0.89601,4e-05,8.94042]
[1780543274873,101.89,63865.49,0.0,0.89601,4e-05,8.94042]
[1780543275165,101.86,63856.87,0.0,0.89574,4e-05,8.95567]
[1780543276227,101.86,63856.87,0.0,0.89574,4e-05,8.95567]
[1780543276322,101.86,63855.12,0.0,0.89569,4e-05,8.95903]
[1780543277183,101.86,63855.12,0.0,0.89569,4e-05,8.95903]
[1780543277242,101.86,63856.3,0.0,0.89573,4e-05,8.95626]
[1780543280203,101.85,63849.99,0.0,0.89552,4e-05,8.96856]
[1780543284231,101.84,63853.19,0.0,0.89565,4e-05,8.96084]
[1780543287253,101.84,63845.86,0.0,0.8954,4e-05,8.97534]
[1780543288260,101.84,63842.54,0.0,0.89529,4e-05,8.98199]
[1780543290274,101.83,63838.5,0.0,0.89515,4e-05,8.98982]
[1780543291281,101.81,63829.61,0.0,0.89492,4e-05,9.00166]
[1780543292288,101.78,63828.32,0.0,0.89493,4e-05,9.00086]
[1780543293295,101.75,63837.2,0.0,0.8953,4e-05,8.97879]
[1780543294302,101.75,63837.58,0.0,0.89532,4e-05,8.97768]
[1780543296316,101.73,63848.88,0.0,0.89577,4e-05,8.95136]
[1780543297327,101.73,63851.71,0.0,0.89588,4e-05,8.94523]
[1780543298333,101.71,63855.87,0.0,0.89607,4e-05,8.93395]
[1780543300347,101.67,63847.49,0.0,0.89584,4e-05,8.94676]
[1780543302361,101.67,63854.85,0.0,0.89612,4e-05,8.93082]
[1780543307399,101.57,63853.4,0.0,0.89626,4e-05,8.92157]
[1780543308407,101.56,63859.19,0.0,0.89651,4e-05,8.90709]
[1780543309442,101.54,63872.2,0.0,0.897,4e-05,8.87772]
[1780543310427,101.52,63886.38,0.0,0.89754,4e-05,8.8458]
[1780543311437,101.51,63890.59,0.0,0.89773,4e-05,8.83492]
[1780543312442,101.49,63885.08,0.0,0.89756,4e-05,8.84456]
[1780543313450,101.48,63879.06,0.0,0.89738,4e-05,8.85512]
[1780543316471,101.41,63879.32,0.0,0.89754,4e-05,8.84518]
[1780543318485,101.36,63873.08,0.0,0.89741,4e-05,8.85231]
[1780543319492,101.35,63867.47,0.0,0.89724,4e-05,8.86256]
[1780543321506,101.32,63866.32,0.0,0.89725,4e-05,8.86143]
[1780543324543,101.28,63859.27,0.0,0.89708,4e-05,8.8709]
[1780543325548,101.27,63854.43,0.0,0.89693,4e-05,8.87976]
[1780543327562,101.25,63856.1,0.0,0.89704,4e-05,8.8733]
[1780543328569,101.24,63852.41,0.0,0.89693,4e-05,8.87959]
[1780543329576,101.23,63857.89,0.0,0.89715,4e-05,8.86666]
[1780543331590,101.21,63853.54,0.0,0.89704,4e-05,8.873]
[1780543332603,101.2,63845.8,0.0,0.89678,4e-05,8.88805]
[1780543333610,101.19,63837.96,0.0,0.89652,4e-05,8.90317]
[1780543334096,101.19,63837.96,0.0,0.89652,4e-05,8.90317]
[1780543334617,101.17,63831.08,0.0,0.8963,4e-05,8.91605]
[1780543335812,101.15,63823.46,0.0,0.89609,4e-05,8.92827]
[1780543336631,101.15,63828.19,0.0,0.89626,4e-05,8.9183]
[1780543337986,101.13,63830.41,0.0,0.89637,4e-05,8.91142]
[1780543338645,101.12,63829.19,0.0,0.89634,4e-05,8.91294]
[1780543341666,101.08,63824.08,0.0,0.89625,4e-05,8.91795]
[1780543346701,101.0,63823.6,0.0,0.89639,4e-05,8.90934]
[1780543350729,100.95,63826.57,0.0,0.89662,4e-05,8.89545]
[1780543351736,100.93,63830.99,0.0,0.89684,4e-05,8.88104]
[1780543352743,100.92,63834.09,0.0,0.89697,4e-05,8.87314]
[1780543354757,100.91,63843.78,0.0,0.89734,4e-05,8.85149]
[1780543355776,100.9,63848.61,0.0,0.89753,4e-05,8.84007]
[1780543356780,100.9,63868.72,0.0,0.89826,4e-05,8.79689]
[1780543357785,100.89,63868.89,0.0,0.89829,4e-05,8.79538]
[1780543359799,100.88,63872.78,0.0,0.89845,4e-05,8.78536]
[1780543363829,100.85,63869.33,0.0,0.89838,4e-05,8.7895]
[1780543364835,100.85,63872.52,0.0,0.89851,4e-05,8.78196]
[1780543365843,100.84,63866.63,0.0,0.89831,4e-05,8.79362]
[1780543366850,100.84,63870.68,0.0,0.89845,4e-05,8.78501]
[1780543368864,100.83,63874.73,0.0,0.89862,4e-05,8.77498]
[1780543370883,100.82,63871.66,0.0,0.89853,4e-05,8.78021]
[1780543375918,100.79,63873.22,0.0,0.89864,4e-05,8.7736]
[1780543380953,100.79,63875.48,0.0,0.89872,4e-05,8.769]
[1780543381979,100.79,63889.58,0.0,0.89923,4e-05,8.73887]
[1780543382996,100.79,63922.32,0.0,0.90038,4e-05,8.67019]
[1780543384141,100.79,63922.32,0.0,0.90038,4e-05,8.67019]
[1780543384371,100.79,63922.32,0.0,0.90038,4e-05,8.67019]
[1780543384382,100.8,63929.58,0.0,0.90062,3e-05,8.65602]
[1780543385580,100.8,63929.58,0.0,0.90062,3e-05,8.65602]
[1780543385627,100.8,63929.55,0.0,0.90062,3e-05,8.65608]
[1780543386204,100.8,63929.55,0.0,0.90062,3e-05,8.65608]
[1780543386287,100.81,63930.54,0.0,0.90063,3e-05,8.65537]
[1780543388022,100.81,63929.85,0.0,0.9006,3e-05,8.65694]
[1780543388032,100.81,63933.79,0.0,0.90074,3e-05,8.64872]
[1780543390046,100.83,63929.89,0.0,0.90056,3e-05,8.65955]
[1780543392060,100.83,63925.5,0.0,0.90041,4e-05,8.66885]
[1780543396088,100.83,63932.48,0.0,0.90065,3e-05,8.65444]
[1780543397095,100.83,63933.26,0.0,0.90067,3e-05,8.65293]
[1780543402130,100.84,63933.14,0.0,0.90066,3e-05,8.65375]
[1780543403137,100.84,63918.04,0.0,0.90013,4e-05,8.68547]
[1780543404144,100.84,63912.19,0.0,0.89991,4e-05,8.69846]
[1780543405161,100.84,63907.71,0.0,0.89975,4e-05,8.7079]
[1780543407173,100.84,63911.3,0.0,0.89988,4e-05,8.70045]
[1780543409187,100.85,63915.7,0.0,0.90003,4e-05,8.69134]
[1780543411201,100.85,63910.05,0.0,0.89986,4e-05,8.70039]
[1780543416236,100.85,63911.05,0.0,0.89989,4e-05,8.69855]
[1780543420265,100.85,63904.18,0.0,0.89964,4e-05,8.71318]
[1780543421280,100.85,63891.17,0.0,0.89918,4e-05,8.7405]
[1780543422281,100.86,63895.14,0.0,0.89931,4e-05,8.73302]
[1780543423288,100.87,63900.75,0.0,0.89949,4e-05,8.72222]
[1780543424146,100.87,63900.75,0.0,0.89949,4e-05,8.72222]
[1780543425302,100.88,63896.94,0.0,0.89934,4e-05,8.73154]
[1780543426238,100.88,63896.94,0.0,0.89934,4e-05,8.73154]
[1780543426309,100.88,63890.62,0.0,0.89911,4e-05,8.74479]
[1780543427316,100.88,63894.92,0.0,0.89927,4e-05,8.73556]
[1780543428323,100.88,63899.75,0.0,0.89942,4e-05,8.72634]
[1780543431344,100.9,63906.26,0.0,0.89962,4e-05,8.71485]
[1780543432352,100.9,63909.3,0.0,0.89972,4e-05,8.70873]
[1780543437393,100.92,63902.24,0.0,0.89944,4e-05,8.72593]
[1780543441424,100.92,63898.95,0.0,0.89932,4e-05,8.73298]
[1780543443438,100.92,63893.72,0.0,0.89913,4e-05,8.74388]
[1780543444445,100.92,63883.61,0.0,0.89878,4e-05,8.7649]
[1780543445452,100.93,63870.71,0.0,0.8983,4e-05,8.79337]
[1780543446459,100.93,63865.11,0.0,0.8981,4e-05,8.80524]
[1780543449480,100.95,63868.58,0.0,0.89819,4e-05,8.80028]
[1780543450487,100.95,63864.06,0.0,0.89801,4e-05,8.81061]
[1780543451494,100.96,63857.16,0.0,0.89775,4e-05,8.82578]
[1780543452502,100.96,63853.89,0.0,0.89765,4e-05,8.83216]
[1780543455524,100.94,63857.06,0.0,0.89779,4e-05,8.82376]
[1780543458546,100.92,63849.26,0.0,0.89756,4e-05,8.83696]
[1780543459553,100.91,63844.86,0.0,0.89741,4e-05,8.84556]
[1780543460561,100.9,63838.34,0.0,0.89721,4e-05,8.85753]
[1780543461567,100.89,63835.3,0.0,0.89711,4e-05,8.86296]
[1780543464588,100.86,63831.36,0.0,0.89704,4e-05,8.86716]
[1780543469623,100.79,63827.72,0.0,0.89707,4e-05,8.86486]
[1780543471639,100.76,63819.89,0.0,0.89688,4e-05,8.874]
[1780543473653,100.72,63824.8,0.0,0.89712,4e-05,8.85946]
[1780543478688,100.66,63825.05,0.0,0.89728,4e-05,8.84991]
[1780543483724,100.58,63830.01,0.0,0.89761,4e-05,8.82971]
[1780543484732,100.57,63839.55,0.0,0.89799,4e-05,8.8073]
[1780543485739,100.56,63846.08,0.0,0.89824,4e-05,8.79259]
[1780543487753,100.55,63842.25,0.0,0.89811,4e-05,8.79989]
[1780543490774,100.54,63845.23,0.0,0.89825,4e-05,8.79148]
[1780543494995,100.5,63846.33,0.0,0.89837,4e-05,8.78444]
[1780543495044,100.5,63846.33,0.0,0.89837,4e-05,8.78444]
[1780543495237,100.49,63843.6,0.0,0.89829,4e-05,8.7887]
[1780543496911,100.49,63843.81,0.0,0.8983,4e-05,8.7881]
[1780543496938,100.49,63832.77,0.0,0.89791,4e-05,8.81127]
[1780543497824,100.47,63831.63,0.0,0.8979,4e-05,8.81178]
[1780543500856,100.46,63839.3,0.0,0.89821,4e-05,8.79352]
[1780543501859,100.46,63847.46,0.0,0.8985,4e-05,8.77612]
[1780543503873,100.45,63845.72,0.0,0.89845,4e-05,8.77928]
[1780543505887,100.43,63851.91,0.0,0.89871,4e-05,8.7636]
[1780543506894,100.42,63856.4,0.0,0.89889,4e-05,8.75286]
[1780543508908,100.42,63856.78,0.0,0.8989,4e-05,8.75195]
[1780543511941,100.4,63875.36,0.0,0.89961,4e-05,8.70998]
[1780543512949,100.4,63879.22,0.0,0.89975,4e-05,8.70176]
[1780543513955,100.4,63885.19,0.0,0.89996,4e-05,8.68917]
[1780543515969,100.4,63888.08,0.0,0.90006,4e-05,8.68308]
[1780543519999,100.38,63905.59,0.0,0.90071,4e-05,8.64394]
[1780543521005,100.38,63911.11,0.0,0.90092,4e-05,8.63158]
[1780543522012,100.38,63910.74,0.0,0.90091,4e-05,8.63213]
[1780543526042,100.38,63919.08,0.0,0.9012,3e-05,8.61491]
[1780543527049,100.38,63923.74,0.0,0.90136,3e-05,8.60513]
[1780543528056,100.38,63924.7,0.0,0.90139,3e-05,8.60324]
[1780543530070,100.38,63928.29,0.0,0.90151,3e-05,8.59599]
[1780543531077,100.38,63937.93,0.0,0.90188,3e-05,8.57233]
[1780543532084,100.39,63934.0,0.0,0.90174,3e-05,8.5811]
[1780543533093,100.4,63931.54,0.0,0.90162,3e-05,8.5881]
[1780543536119,100.43,63928.28,0.0,0.90145,3e-05,8.59874]
[1780543537122,100.43,63922.3,0.0,0.90123,3e-05,8.6118]
[1780543538129,100.43,63918.62,0.0,0.9011,4e-05,8.61977]
[1780543540144,100.43,63912.49,0.0,0.90088,4e-05,8.63284]
[1780543543164,100.44,63906.21,0.0,0.90066,4e-05,8.6463]
[1780543544171,100.44,63900.76,0.0,0.90046,4e-05,8.65792]
[1780543545178,100.46,63903.02,0.0,0.90049,4e-05,8.6562]
[1780543550215,100.51,63900.73,0.0,0.9003,4e-05,8.66798]
[1780543553236,100.52,63906.32,0.0,0.90049,4e-05,8.65662]
[1780543554316,100.52,63919.51,0.0,0.90096,4e-05,8.62896]
[1780543555269,100.53,63925.84,0.0,0.90115,3e-05,8.61731]
[1780543556276,100.53,63934.46,0.0,0.90145,3e-05,8.59946]
[1780543557283,100.53,63939.22,0.0,0.90161,3e-05,8.58973]
[1780543558290,100.53,63944.61,0.0,0.9018,3e-05,8.57871]
[1780543561318,100.54,63937.27,0.0,0.90153,3e-05,8.59484]
[1780543562325,100.54,63924.93,0.0,0.90109,3e-05,8.62092]
[1780543563332,100.54,63914.45,0.0,0.90072,4e-05,8.64308]
[1780543564343,100.54,63912.26,0.0,0.90064,4e-05,8.64784]
[1780543568367,100.55,63908.55,0.0,0.9005,4e-05,8.65623]
[1780543572397,100.55,63904.09,0.0,0.90034,4e-05,8.66615]
[1780543575418,100.56,63899.54,0.0,0.90017,4e-05,8.67608]
[1780543579446,100.56,63906.77,0.0,0.90042,4e-05,8.66133]
[1780543580708,100.56,63906.77,0.0,0.90042,4e-05,8.66133]
[1780543580734,100.56,63906.77,0.0,0.90042,4e-05,8.66133]
[1780543580811,100.57,63911.41,0.0,0.90056,4e-05,8.65292]
[1780543581240,100.57,63911.41,0.0,0.90056,4e-05,8.65292]
[1780543581461,100.57,63914.28,0.0,0.90066,4e-05,8.64705]
[1780543585490,100.57,63910.83,0.0,0.90053,4e-05,8.65489]
[1780543588511,100.58,63914.75,0.0,0.90066,4e-05,8.64709]
[1780543593546,100.59,63910.7,0.0,0.90052,4e-05,8.65426]
[1780543595560,100.61,63901.06,0.0,0.90014,4e-05,8.6771]
[1780543596567,100.61,63896.09,0.0,0.89996,4e-05,8.68764]
[1780543597574,100.62,63889.94,0.0,0.89973,4e-05,8.70138]
[1780543598581,100.62,63882.24,0.0,0.89946,4e-05,8.71762]
[1780543599588,100.62,63878.81,0.0,0.89934,4e-05,8.72487]
[1780543601602,100.62,63874.4,0.0,0.89918,4e-05,8.73418]
[1780543606637,100.62,63855.2,0.0,0.8985,4e-05,8.77473]
[1780543607644,100.62,63850.33,0.0,0.89832,4e-05,8.78504]
[1780543610665,100.62,63854.41,0.0,0.89847,4e-05,8.7765]
[1780543612679,100.63,63858.16,0.0,0.89859,4e-05,8.76947]
[1780543614693,100.64,63865.56,0.0,0.89883,4e-05,8.75498]
[1780543615700,100.64,63868.74,0.0,0.89894,4e-05,8.74829]
[1780543616707,100.64,63874.87,0.0,0.89915,4e-05,8.73619]
[1780543618722,100.64,63881.76,0.0,0.89939,4e-05,8.72172]
[1780543619729,100.64,63885.14,0.0,0.89951,4e-05,8.71464]
[1780543620736,100.64,63889.5,0.0,0.89967,4e-05,8.70552]
[1780543621743,100.64,63883.24,0.0,0.89944,4e-05,8.71873]
[1780543623757,100.64,63878.99,0.0,0.89929,4e-05,8.72771]
[1780543625778,100.65,63873.59,0.0,0.8991,4e-05,8.73909]
[1780543627790,100.65,63868.09,0.0,0.8989,4e-05,8.75088]
[1780543628797,100.65,63862.37,0.0,0.8987,4e-05,8.76289]
[1780543629804,100.65,63859.16,0.0,0.89859,4e-05,8.76962]
[1780543630811,100.65,63855.48,0.0,0.89845,4e-05,8.77737]
[1780543632824,100.65,63850.69,0.0,0.89828,4e-05,8.78782]
[1780543633832,100.65,63858.7,0.0,0.89856,4e-05,8.77097]
[1780543634839,100.65,63864.17,0.0,0.89876,4e-05,8.7594]
[1780543639777,100.66,63862.7,0.0,0.89868,4e-05,8.76397]
[1780543639823,100.66,63862.7,0.0,0.89868,4e-05,8.76397]
[1780543639996,100.66,63862.7,0.0,0.89868,4e-05,8.76397]
[1780543641236,100.66,63863.17,0.0,0.89871,4e-05,8.76258]
[1780543641888,100.66,63873.81,0.0,0.89908,4e-05,8.74013]
[1780543642895,100.66,63884.13,0.0,0.89945,4e-05,8.71843]
[1780543643902,100.66,63885.39,0.0,0.89949,4e-05,8.71581]
[1780543645915,100.66,63882.3,0.0,0.89938,4e-05,8.72237]
[1780543647930,100.66,63886.9,0.0,0.89955,4e-05,8.71276]
[1780543652968,100.66,63886.97,0.0,0.89958,4e-05,8.70931]
[1780543653975,100.66,63883.89,0.0,0.89947,4e-05,8.71582]
[1780543654982,100.66,63880.03,0.0,0.89933,4e-05,8.72396]
[1780543655989,100.66,63873.28,0.0,0.89909,4e-05,8.73818]
[1780543659010,100.66,63867.84,0.0,0.8989,4e-05,8.74961]
[1780543660019,100.66,63864.75,0.0,0.89879,4e-05,8.75592]
[1780543662034,100.65,63860.65,0.0,0.89866,4e-05,8.7639]
[1780543665055,100.64,63863.77,0.0,0.89879,4e-05,8.75612]
[1780543666062,100.64,63866.94,0.0,0.8989,4e-05,8.74916]
[1780543668076,100.65,63870.25,0.0,0.89901,4e-05,8.74289]
[1780543670090,100.65,63861.96,0.0,0.89872,4e-05,8.76009]
[1780543674118,100.64,63866.16,0.0,0.89889,4e-05,8.75002]
[1780543678146,100.63,63860.13,0.0,0.89869,4e-05,8.7618]
[1780543681167,100.62,63856.35,0.0,0.89857,4e-05,8.76862]
[1780543684196,100.62,63859.44,0.0,0.89869,4e-05,8.76197]
[1780543685202,100.62,63863.55,0.0,0.89884,4e-05,8.75296]
[1780543690238,100.61,63864.24,0.0,0.89887,4e-05,8.75122]
[1780543691244,100.61,63867.57,0.0,0.89899,4e-05,8.74402]
[1780543693257,100.61,63871.36,0.0,0.89912,4e-05,8.73599]
[1780543694265,100.61,63875.97,0.0,0.89929,4e-05,8.72636]
[1780543696279,100.61,63886.75,0.0,0.89967,4e-05,8.70374]
[1780543697286,100.61,63892.29,0.0,0.89986,4e-05,8.69213]
[1780543698293,100.61,63893.63,0.0,0.89991,4e-05,8.68937]
[1780543701314,100.62,63890.11,0.0,0.89978,4e-05,8.697]
[1780543704335,100.62,63896.23,0.0,0.89999,4e-05,8.68436]
[1780543705345,100.62,63905.74,0.0,0.90033,4e-05,8.66447]
[1780543707356,100.63,63905.23,0.0,0.90029,4e-05,8.6668]
[1780543712391,100.65,63906.13,0.0,0.9003,4e-05,8.66491]
[1780543715412,100.66,63899.85,0.0,0.90007,4e-05,8.6785]
[1780543716419,100.66,63895.72,0.0,0.89992,4e-05,8.68731]
[1780543718432,100.66,63895.61,0.0,0.89992,4e-05,8.68751]
[1780543719712,100.66,63895.61,0.0,0.89992,4e-05,8.68751]
[1780543719742,100.66,63895.61,0.0,0.89992,4e-05,8.68751]
[1780543719789,100.66,63901.39,0.0,0.90012,4e-05,8.67534]
[1780543721245,100.66,63901.39,0.0,0.90012,4e-05,8.67534]
[1780543721330,100.66,63907.97,0.0,0.90034,4e-05,8.66251]
[1780543723468,100.68,63909.25,0.0,0.90035,4e-05,8.66218]
[1780543726491,100.69,63901.78,0.0,0.90008,4e-05,8.67835]
[1780543727496,100.69,63898.63,0.0,0.89997,4e-05,8.68503]
[1780543729510,100.68,63894.45,0.0,0.89982,4e-05,8.69353]
[1780543732531,100.68,63902.39,0.0,0.90011,4e-05,8.67624]
[1780543734546,100.69,63905.47,0.0,0.9002,4e-05,8.67079]
[1780543737727,100.69,63905.65,0.0,0.9002,4e-05,8.67107]
[1780543737737,100.69,63905.65,0.0,0.9002,4e-05,8.67107]
[1780543737775,100.69,63905.65,0.0,0.9002,4e-05,8.67107]
[1780543739767,100.7,63905.02,0.0,0.90017,4e-05,8.67303]
[1780543739997,100.7,63905.02,0.0,0.90017,4e-05,8.67303]
[1780543741594,100.7,63897.04,0.0,0.89987,4e-05,8.69071]
[1780543742611,100.71,63888.54,0.0,0.89956,4e-05,8.70925]
[1780543743616,100.71,63894.23,0.0,0.89976,4e-05,8.6973]
[1780543744623,100.71,63897.81,0.0,0.89989,4e-05,8.68983]
[1780543746323,100.71,63897.81,0.0,0.89989,4e-05,8.68983]
[1780543746373,100.71,63897.81,0.0,0.89989,4e-05,8.68983]
[1780543746506,100.71,63900.21,0.0,0.89997,4e-05,8.68487]
[1780543749658,100.72,63903.95,0.0,0.90009,4e-05,8.67804]
[1780543752806,100.73,63901.49,0.0,0.89999,4e-05,8.68412]
[1780543752858,100.73,63901.49,0.0,0.89999,4e-05,8.68412]
[1780543752993,100.73,63901.49,0.0,0.89999,4e-05,8.68412]
[1780543753061,100.73,63901.33,0.0,0.89998,4e-05,8.68447]
[1780543754999,100.73,63901.0,0.0,0.89997,4e-05,8.68518]
[1780543755048,100.73,63901.0,0.0,0.89997,4e-05,8.68518]
[1780543755236,100.73,63901.0,0.0,0.89997,4e-05,8.68518]
[1780543761148,100.73,63903.02,0.0,0.90004,4e-05,8.68099]
[1780543761194,100.73,63903.02,0.0,0.90004,4e-05,8.68099]
[1780543761237,100.73,63903.02,0.0,0.90004,4e-05,8.68099]
[1780543761249,100.73,63901.9,0.0,0.9,4e-05,8.68335]
[1780543765770,100.73,63898.89,0.0,0.89989,4e-05,8.68972]
[1780543766777,100.73,63893.4,0.0,0.8997,4e-05,8.70124]
[1780543768073,100.73,63893.4,0.0,0.8997,4e-05,8.70124]
[1780543768125,100.73,63893.4,0.0,0.8997,4e-05,8.70124]
[1780543768237,100.73,63893.4,0.0,0.8997,4e-05,8.70124]
[1780543770805,100.73,63884.4,0.0,0.89938,4e-05,8.72025]
[1780543771811,100.73,63875.05,0.0,0.89908,4e-05,8.73641]
[1780543772819,100.73,63875.61,0.0,0.8991,4e-05,8.73519]
[1780543773826,100.73,63872.52,0.0,0.89899,4e-05,8.74166]
[1780543774833,100.73,63868.97,0.0,0.89887,4e-05,8.749]
[1780543777076,100.73,63868.01,0.0,0.89883,4e-05,8.75099]
[1780543777086,100.73,63854.56,0.0,0.89836,4e-05,8.77927]
[1780543777856,100.73,63856.89,0.0,0.89844,4e-05,8.77439]
[1780543779917,100.73,63854.51,0.0,0.89835,4e-05,8.77933]
[1780543781886,100.72,63849.46,0.0,0.89818,4e-05,8.78977]
[1780543782892,100.72,63845.67,0.0,0.89804,4e-05,8.79766]
[1780543784914,100.72,63835.85,0.0,0.89769,4e-05,8.81816]
[1780543785921,100.72,63837.25,0.0,0.89775,4e-05,8.81517]
[1780543786928,100.72,63843.37,0.0,0.89797,4e-05,8.80214]
[1780543788942,100.72,63844.24,0.0,0.898,4e-05,8.8003]
[1780543793983,100.72,63848.05,0.0,0.89814,4e-05,8.79206]
[1780543796460,100.72,63845.59,0.0,0.89805,4e-05,8.79706]
[1780543796502,100.72,63845.59,0.0,0.89805,4e-05,8.79706]
[1780543798006,100.72,63845.95,0.0,0.89807,4e-05,8.7962]
[1780543799994,100.71,63848.74,0.0,0.89817,4e-05,8.79013]
[1780543802040,100.71,63837.89,0.0,0.89778,4e-05,8.81284]
[1780543803047,100.71,63839.2,0.0,0.89783,4e-05,8.80996]
[1780543805275,100.71,63840.23,0.0,0.89787,4e-05,8.80767]
[1780543805322,100.71,63840.23,0.0,0.89787,4e-05,8.80767]
[1780543805508,100.71,63837.78,0.0,0.89779,4e-05,8.81273]
[1780543807248,100.7,63845.71,0.0,0.89809,4e-05,8.7947]
[1780543808089,100.7,63866.05,0.0,0.89882,4e-05,8.75178]
[1780543809096,100.7,63887.91,0.0,0.8996,4e-05,8.7056]
[1780543809988,100.7,63887.91,0.0,0.8996,4e-05,8.7056]
[1780543810168,100.7,63887.91,0.0,0.8996,4e-05,8.7056]
[1780543810287,100.7,63887.89,0.0,0.89959,4e-05,8.70611]
[1780543811228,100.7,63887.89,0.0,0.89959,4e-05,8.70611]
[1780543811310,100.7,63890.44,0.0,0.89968,4e-05,8.7008]
[1780543812004,100.7,63890.44,0.0,0.89968,4e-05,8.7008]
[1780543812118,100.7,63895.7,0.0,0.89986,4e-05,8.68982]
[1780543814132,100.7,63903.68,0.0,0.90014,4e-05,8.67323]
[1780543815139,100.7,63913.38,0.0,0.90048,4e-05,8.653]
[1780543816147,100.7,63917.2,0.0,0.90061,4e-05,8.645]
[1780543817155,100.71,63924.28,0.0,0.90086,3e-05,8.63031]
[1780543818162,100.72,63932.88,0.0,0.90114,3e-05,8.61375]
[1780543820200,100.72,63929.76,0.0,0.90103,3e-05,8.62034]
[1780543821207,100.73,63930.56,0.0,0.90103,3e-05,8.6206]
[1780543826242,100.74,63929.74,0.0,0.90098,3e-05,8.62327]
[1780543828256,100.74,63932.78,0.0,0.90108,3e-05,8.61722]
[1780543830270,100.74,63929.77,0.0,0.90097,3e-05,8.62377]
[1780543831277,100.74,63927.35,0.0,0.90092,3e-05,8.62546]
[1780543833291,100.75,63922.92,0.0,0.90076,4e-05,8.63495]
[1780543838326,100.75,63922.78,0.0,0.90075,4e-05,8.63591]
[1780543839333,100.75,63932.14,0.0,0.90107,3e-05,8.61643]
[1780543840340,100.75,63937.96,0.0,0.90127,3e-05,8.6044]
[1780543845375,100.76,63937.08,0.0,0.90123,3e-05,8.607]
[1780543848396,100.76,63942.36,0.0,0.90141,3e-05,8.59628]
[1780543849403,100.76,63945.44,0.0,0.90152,3e-05,8.58997]
[1780543850410,100.76,63959.37,0.0,0.902,3e-05,8.56113]
[1780543851417,100.76,63970.64,0.0,0.90238,3e-05,8.53782]
[1780543852424,100.77,63971.03,0.0,0.90239,3e-05,8.53722]
[1780543853431,100.77,63961.06,0.0,0.90204,3e-05,8.55821]
[1780543854438,100.77,63958.66,0.0,0.90196,3e-05,8.5634]
[1780543855445,100.77,63964.82,0.0,0.90217,3e-05,8.55073]
[1780543856452,100.77,63919.51,0.0,0.90059,4e-05,8.64566]
[1780543857459,100.77,63920.01,0.0,0.9006,4e-05,8.64466]
[1780543860481,100.79,63925.77,0.0,0.90077,3e-05,8.63496]
[1780543861488,100.79,63943.0,0.0,0.90137,3e-05,8.59912]
[1780543861823,100.79,63943.0,0.0,0.90137,3e-05,8.59912]
[1780543862502,100.8,63963.87,0.0,0.90208,3e-05,8.55635]
[1780543863507,100.81,63969.69,0.0,0.90226,3e-05,8.54556]
[1780543864514,100.82,63973.9,0.0,0.90239,3e-05,8.53801]
[1780543865521,100.83,63985.1,0.0,0.90275,3e-05,8.51612]
[1780543866555,100.83,63988.23,0.0,0.90285,3e-05,8.51021]
[1780543867548,100.84,63998.61,0.0,0.90319,3e-05,8.48963]
[1780543868555,100.85,64001.72,0.0,0.90328,3e-05,8.48428]
[1780543869562,100.85,63998.22,0.0,0.90315,3e-05,8.49199]
[1780543870569,100.86,64004.21,0.0,0.90333,3e-05,8.48111]
[1780543871603,100.87,63999.25,0.0,0.90314,3e-05,8.49286]
[1780543873615,100.9,63992.86,0.0,0.90287,3e-05,8.50925]
[1780543874622,100.92,63989.14,0.0,0.90271,3e-05,8.51951]
[1780543875629,100.93,63992.19,0.0,0.90278,3e-05,8.51537]
[1780543877551,100.96,63999.1,0.0,0.90296,3e-05,8.50427]
[1780543878650,100.97,63995.12,0.0,0.90281,3e-05,8.51392]
[1780543881672,101.02,64010.39,0.0,0.90323,3e-05,8.48889]
[1780543882679,101.03,64023.45,0.0,0.90364,3e-05,8.46405]
[1780543883686,101.05,64025.33,0.0,0.90368,3e-05,8.46182]
[1780543885242,101.06,64023.18,0.0,0.90357,3e-05,8.46854]
[1780543886789,101.06,64023.18,0.0,0.90357,3e-05,8.46854]
[1780543885968,101.06,64029.8,0.0,0.90379,3e-05,8.45484]
[1780543886925,101.08,64064.11,0.0,0.90493,3e-05,8.38603]
[1780543888034,101.08,64064.11,0.0,0.90493,3e-05,8.38603]
[1780543888049,101.09,64073.71,0.0,0.90523,3e-05,8.36746]
[1780543889162,101.09,64073.71,0.0,0.90523,3e-05,8.36746]
[1780543889242,101.09,64076.13,0.0,0.90531,3e-05,8.36281]
[1780543889934,101.09,64076.13,0.0,0.90531,3e-05,8.36281]
[1780543889948,101.09,64090.13,0.0,0.90577,3e-05,8.33417]
[1780543890746,101.11,64096.5,0.0,0.90595,3e-05,8.32378]
[1780543891793,101.11,64101.86,0.0,0.90615,3e-05,8.30961]
[1780543893224,101.11,64101.86,0.0,0.90615,3e-05,8.30961]
[1780543893325,101.16,64109.02,0.0,0.90629,3e-05,8.30174]
[1780543893770,101.16,64079.0,0.0,0.90528,3e-05,8.3634]
[1780543894778,101.17,64083.12,0.0,0.90542,3e-05,8.35529]
[1780543895975,101.17,64083.12,0.0,0.90542,3e-05,8.35529]
[1780543896076,101.17,64102.79,0.0,0.90607,3e-05,8.31516]
[1780543897040,101.17,64102.79,0.0,0.90607,3e-05,8.31516]
[1780543897438,101.17,64102.79,0.0,0.90607,3e-05,8.31516]
[1780543897511,101.17,64106.86,0.0,0.9062,3e-05,8.30724]
[1780543898805,101.19,64157.56,0.0,0.90784,3e-05,8.20614]
[1780543900569,101.19,64157.56,0.0,0.90784,3e-05,8.20614]
[1780543900581,101.21,64154.22,0.0,0.90769,3e-05,8.21551]
[1780543900819,101.21,64162.43,0.0,0.90796,3e-05,8.19876]
[1780543901826,101.26,64164.46,0.0,0.90794,3e-05,8.20071]
[1780543904293,101.28,64166.36,0.0,0.90795,3e-05,8.19995]
[1780543904376,101.3,64194.1,0.0,0.90881,3e-05,8.14661]
[1780543905551,101.3,64194.1,0.0,0.90881,3e-05,8.14661]
[1780543905619,101.36,64197.08,0.0,0.90879,3e-05,8.14828]
[1780543906579,101.36,64197.08,0.0,0.90879,3e-05,8.14828]
[1780543906594,101.36,64203.48,0.0,0.90899,3e-05,8.13568]
[1780543906862,101.36,64208.16,0.0,0.90915,3e-05,8.12618]
[1780543908876,101.42,64203.89,0.0,0.90889,3e-05,8.1429]
[1780543909883,101.45,64206.69,0.0,0.90892,3e-05,8.14122]
[1780543912904,101.53,64210.18,0.0,0.90888,3e-05,8.14411]
[1780543913911,101.53,64193.13,0.0,0.90832,3e-05,8.17906]
[1780543914919,101.56,64179.64,0.0,0.90782,3e-05,8.21008]
[1780543916157,101.58,64174.64,0.0,0.90761,3e-05,8.22334]
[1780543917984,101.58,64172.03,0.0,0.90753,3e-05,8.22865]
[1780543917998,101.58,64158.02,0.0,0.90706,3e-05,8.25747]
[1780543918954,101.6,64147.89,0.0,0.90668,3e-05,8.28098]
[1780543919962,101.63,64155.58,0.0,0.90688,3e-05,8.2687]
[1780543921559,101.63,64155.58,0.0,0.90688,3e-05,8.2687]
[1780543921636,101.65,64159.89,0.0,0.90699,3e-05,8.26261]
[1780543921985,101.65,64172.0,0.0,0.90738,3e-05,8.23797]
[1780543923271,101.65,64172.0,0.0,0.90738,3e-05,8.23797]
[1780543923311,101.66,64198.03,0.0,0.90821,3e-05,8.18663]
[1780543923953,101.66,64198.03,0.0,0.90821,3e-05,8.18663]
[1780543924106,101.66,64198.03,0.0,0.90821,3e-05,8.18663]
[1780543924641,101.66,64198.03,0.0,0.90821,3e-05,8.18663]
[1780543924709,101.69,64196.51,0.0,0.9081,3e-05,8.19419]
[1780543925936,101.69,64195.36,0.0,0.90806,3e-05,8.19653]
[1780543928025,101.7,64199.23,0.0,0.90817,3e-05,8.18956]
[1780543930039,101.7,64205.22,0.0,0.90836,3e-05,8.17798]
[1780543932053,101.71,64209.84,0.0,0.9085,3e-05,8.16914]
[1780543933060,101.71,64212.99,0.0,0.9086,3e-05,8.16303]
[1780543934067,101.71,64223.84,0.0,0.90895,3e-05,8.14136]
[1780543935074,101.71,64226.79,0.0,0.90904,3e-05,8.13547]
[1780543936423,101.71,64226.79,0.0,0.90904,3e-05,8.13547]
[1780543936514,101.71,64248.37,0.0,0.90973,3e-05,8.09212]
[1780543937119,101.71,64300.94,0.0,0.91141,3e-05,7.98641]
[1780543938164,101.74,64335.58,0.0,0.91245,3e-05,7.92084]
[1780543939152,101.77,64365.22,0.0,0.91331,3e-05,7.86629]
[1780543940494,101.77,64365.22,0.0,0.91331,3e-05,7.86629]
[1780543940507,101.78,64376.67,0.0,0.91366,3e-05,7.84396]
[1780543940945,101.78,64376.67,0.0,0.91366,3e-05,7.84396]
[1780543941363,101.81,64390.57,0.0,0.91402,3e-05,7.82101]
[1780543942788,101.81,64390.57,0.0,0.91402,3e-05,7.82101]
[1780543942175,101.81,64382.05,0.0,0.91376,3e-05,7.83793]
[1780543943195,101.88,64370.9,0.0,0.91327,3e-05,7.86967]
[1780543944168,101.88,64370.9,0.0,0.91327,3e-05,7.86967]
[1780543944201,101.92,64346.28,0.0,0.91242,3e-05,7.92394]
[1780543944965,101.92,64346.28,0.0,0.91242,3e-05,7.92394]
[1780543945208,101.95,64356.6,0.0,0.9127,3e-05,7.90665]
[1780543946238,101.97,64356.63,0.0,0.91265,3e-05,7.91012]
[1780543947237,102.0,64332.83,0.0,0.91185,3e-05,7.96102]
[1780543948243,102.0,64340.46,0.0,0.91208,3e-05,7.94617]
[1780543949250,102.03,64334.91,0.0,0.91185,3e-05,7.9612]
[1780543950257,102.06,64324.86,0.0,0.91148,3e-05,7.98497]
[1780543951204,102.06,64324.86,0.0,0.91148,3e-05,7.98497]
[1780543951264,102.08,64328.67,0.0,0.91158,3e-05,7.97722]
[1780543952725,102.1,64323.29,0.0,0.91137,3e-05,7.99073]
[1780543952910,102.1,64323.29,0.0,0.91137,3e-05,7.99073]
[1780543953282,102.13,64316.4,0.0,0.91111,3e-05,8.00768]
[1780543954290,102.13,64304.11,0.0,0.91072,3e-05,8.03226]
[1780543956016,102.13,64307.08,0.0,0.91081,3e-05,8.02661]
[1780543956303,102.13,64305.06,0.0,0.91074,3e-05,8.03091]
[1780543957310,102.15,64295.45,0.0,0.91039,3e-05,8.05296]
[1780543958017,102.15,64295.45,0.0,0.91039,3e-05,8.05296]
[1780543958317,102.17,64295.02,0.0,0.91034,3e-05,8.05602]
[1780543959324,102.17,64299.15,0.0,0.91047,3e-05,8.04796]
[1780543960331,102.17,64292.48,0.0,0.91026,3e-05,8.06132]
[1780543961339,102.2,64284.22,0.0,0.90995,3e-05,8.08112]
[1780543962345,102.2,64293.87,0.0,0.91025,3e-05,8.06205]
[1780543963352,102.2,64299.49,0.0,0.91043,3e-05,8.05099]
[1780543966373,102.25,64286.64,0.0,0.90992,3e-05,8.08301]
[1780543967380,102.25,64278.26,0.0,0.90965,3e-05,8.09998]
[1780543968387,102.26,64273.17,0.0,0.90947,3e-05,8.11148]
[1780543970401,102.27,64264.22,0.0,0.90916,3e-05,8.13076]
[1780543971408,102.27,64261.62,0.0,0.90908,3e-05,8.13616]
[1780543973424,102.29,64265.23,0.0,0.90914,3e-05,8.13223]
[1780543974431,102.3,64271.46,0.0,0.90932,3e-05,8.12138]
[1780543976451,102.33,64277.46,0.0,0.90946,3e-05,8.11281]
[1780543977462,102.34,64292.26,0.0,0.90992,3e-05,8.08401]
[1780543978466,102.35,64301.55,0.0,0.9102,3e-05,8.06669]
[1780543979474,102.36,64307.59,0.0,0.91037,3e-05,8.05613]
[1780543980481,102.37,64302.86,0.0,0.91019,3e-05,8.06723]
[1780543982495,102.39,64313.23,0.0,0.91048,3e-05,8.04937]
[1780543983502,102.4,64319.65,0.0,0.91066,3e-05,8.03822]
[1780543985519,102.42,64328.87,0.0,0.91092,3e-05,8.02184]
[1780543987131,102.42,64329.89,0.0,0.91095,3e-05,8.02001]
[1780543987537,102.42,64355.25,0.0,0.91174,3e-05,7.96973]
[1780543988869,102.42,64355.25,0.0,0.91174,3e-05,7.96973]
[1780543988544,102.44,64397.59,0.0,0.91304,3e-05,7.88752]
[1780543989554,102.46,64416.05,0.0,0.91356,3e-05,7.85409]
[1780543990786,102.46,64416.05,0.0,0.91356,3e-05,7.85409]
[1780543991722,102.46,64418.56,0.0,0.91364,3e-05,7.84914]
[1780543991737,102.48,64408.39,0.0,0.91328,3e-05,7.8721]
[1780543992074,102.48,64408.39,0.0,0.91328,3e-05,7.8721]
[1780543992575,102.48,64396.04,0.0,0.9129,3e-05,7.89685]
[1780543993589,102.48,64392.06,0.0,0.91277,3e-05,7.90502]
[1780543995236,102.49,64393.03,0.0,0.9128,3e-05,7.90337]
[1780543995788,102.49,64393.03,0.0,0.9128,3e-05,7.90337]
[1780543995805,102.49,64396.53,0.0,0.9129,3e-05,7.89673]
[1780543996613,102.49,64378.78,0.0,0.91234,3e-05,7.93217]
[1780543997623,102.49,64367.34,0.0,0.91198,3e-05,7.9551]
[1780543998630,102.49,64375.48,0.0,0.91223,3e-05,7.93914]
[1780543999649,102.49,64395.0,0.0,0.91284,3e-05,7.90048]
[1780543999949,102.49,64395.0,0.0,0.91284,3e-05,7.90048]
[1780544000649,102.5,64394.6,0.0,0.91283,3e-05,7.90149]
[1780544001675,102.5,64394.6,0.0,0.91283,3e-05,7.90149]
[1780544001791,102.5,64402.21,0.0,0.91306,3e-05,7.88679]
[1780544002662,102.5,64398.69,0.0,0.91294,3e-05,7.89395]
[1780544003678,102.51,64392.44,0.0,0.91272,3e-05,7.90819]
[1780544004423,102.51,64392.44,0.0,0.91272,3e-05,7.90819]
[1780544004713,102.51,64394.77,0.0,0.9128,3e-05,7.90358]
[1780544005707,102.51,64389.87,0.0,0.91264,3e-05,7.91328]
[1780544006714,102.52,64378.94,0.0,0.91229,3e-05,7.93548]
[1780544007724,102.52,64374.19,0.0,0.91215,3e-05,7.9449]
[1780544008729,102.52,64371.05,0.0,0.91205,3e-05,7.95113]
[1780544009679,102.52,64371.05,0.0,0.91205,3e-05,7.95113]
[1780544009779,102.52,64367.67,0.0,0.91194,3e-05,7.95784]
[1780544010804,102.52,64358.35,0.0,0.91165,3e-05,7.9765]
[1780544011782,102.52,64355.02,0.0,0.91158,3e-05,7.97967]
[1780544012793,102.53,64366.51,0.0,0.91192,3e-05,7.9579]
[1780544013522,102.53,64366.51,0.0,0.91192,3e-05,7.9579]
[1780544013800,102.53,64372.2,0.0,0.91209,3e-05,7.94745]
[1780544015845,102.53,64371.53,0.0,0.91206,3e-05,7.94887]
[1780544015881,102.53,64375.47,0.0,0.91219,3e-05,7.94116]
[1780544016821,102.53,64366.75,0.0,0.91191,3e-05,7.95847]
[1780544017828,102.54,64364.47,0.0,0.91184,3e-05,7.96308]
[1780544018835,102.54,64368.19,0.0,0.91196,3e-05,7.95577]
[1780544019846,102.54,64362.49,0.0,0.91178,3e-05,7.96717]
[1780544020106,102.54,64362.49,0.0,0.91178,3e-05,7.96717]
[1780544020617,102.54,64362.49,0.0,0.91178,3e-05,7.96717]
[1780544020852,102.54,64348.05,0.0,0.91132,3e-05,7.99594]
[1780544021860,102.54,64357.73,0.0,0.91163,3e-05,7.97672]
[1780544022483,102.54,64357.73,0.0,0.91163,3e-05,7.97672]
[1780544022866,102.54,64377.11,0.0,0.91223,3e-05,7.93832]
[1780544023022,102.54,64377.11,0.0,0.91223,3e-05,7.93832]
[1780544023873,102.54,64367.87,0.0,0.91194,3e-05,7.95665]
[1780544024008,102.54,64367.87,0.0,0.91194,3e-05,7.95665]
[1780544024880,102.54,64360.29,0.0,0.9117,3e-05,7.97179]
[1780544025887,102.54,64355.98,0.0,0.91157,3e-05,7.98041]
[1780544026909,102.54,64355.98,0.0,0.91157,3e-05,7.98041]
[1780544027901,102.54,64349.08,0.0,0.91135,3e-05,7.99423]
[1780544028908,102.54,64355.32,0.0,0.91154,3e-05,7.98186]
[1780544029915,102.54,64360.31,0.0,0.9117,3e-05,7.972]
[1780544030925,102.54,64369.72,0.0,0.91199,3e-05,7.95339]
[1780544031001,102.54,64369.72,0.0,0.91199,3e-05,7.95339]
[1780544031929,102.54,64370.72,0.0,0.91202,3e-05,7.95151]
[1780544032751,102.54,64370.72,0.0,0.91202,3e-05,7.95151]
[1780544032936,102.55,64365.04,0.0,0.91183,3e-05,7.9638]
[1780544033943,102.55,64357.8,0.0,0.9116,3e-05,7.97826]
[1780544034950,102.55,64367.0,0.0,0.91189,3e-05,7.96006]
[1780544035957,102.55,64367.75,0.0,0.91191,3e-05,7.95866]
[1780544039985,102.55,64375.13,0.0,0.91214,3e-05,7.94438]
[1780544040994,102.55,64366.39,0.0,0.91186,3e-05,7.96184]
[1780544042001,102.56,64371.71,0.0,0.91203,3e-05,7.95137]
[1780544043010,102.56,64376.59,0.0,0.91216,3e-05,7.94272]
[1780544045023,102.58,64363.34,0.0,0.91172,3e-05,7.97133]
[1780544046030,102.59,64357.75,0.0,0.91153,3e-05,7.98309]
[1780544047038,102.59,64351.67,0.0,0.91134,3e-05,7.99521]
[1780544049053,102.59,64349.69,0.0,0.91128,3e-05,7.99919]
[1780544051069,102.59,64346.37,0.0,0.91117,3e-05,8.00602]
[1780544052076,102.59,64355.16,0.0,0.91144,3e-05,7.9886]
[1780544055097,102.61,64360.4,0.0,0.91157,3e-05,7.98073]
[1780544056104,102.62,64365.89,0.0,0.91173,3e-05,7.97093]
[1780544057112,102.63,64363.28,0.0,0.91162,3e-05,7.97743]
[1780544059968,102.63,64362.85,0.0,0.91161,3e-05,7.9787]
[1780544059969,102.64,64358.39,0.0,0.91144,3e-05,7.98917]
[1780544061158,102.65,64352.21,0.0,0.91123,3e-05,8.00258]
[1780544062167,102.66,64359.6,0.0,0.91145,3e-05,7.9889]
[1780544063158,102.66,64359.6,0.0,0.91145,3e-05,7.9889]
[1780544063172,102.66,64362.46,0.0,0.91154,3e-05,7.9832]
[1780544064972,102.66,64360.79,0.0,0.91148,3e-05,7.98678]
[1780544065257,102.66,64360.79,0.0,0.91148,3e-05,7.98678]
[1780544065267,102.66,64359.0,0.0,0.91143,3e-05,7.99033]
[1780544066193,102.67,64363.35,0.0,0.91155,3e-05,7.98281]
[1780544067413,102.67,64363.35,0.0,0.91155,3e-05,7.98281]
[1780544067449,102.67,64367.41,0.0,0.91167,3e-05,7.97486]
[1780544069265,102.67,64367.22,0.0,0.91166,3e-05,7.97523]
[1780544069367,102.67,64366.74,0.0,0.91164,3e-05,7.97664]
[1780544071241,102.67,64362.02,0.0,0.91152,3e-05,7.98275]
[1780544072246,102.67,64358.95,0.0,0.91143,3e-05,7.98894]
[1780544073259,102.67,64358.95,0.0,0.91143,3e-05,7.98894]
[1780544073297,102.68,64362.75,0.0,0.91153,3e-05,7.98249]
[1780544079315,102.68,64356.35,0.0,0.91132,3e-05,7.99548]
[1780544080314,102.68,64350.84,0.0,0.91115,3e-05,8.00651]
[1780544081321,102.68,64350.77,0.0,0.91115,3e-05,8.00661]
[1780544083335,102.68,64360.97,0.0,0.91147,3e-05,7.9863]
[1780544084342,102.68,64364.62,0.0,0.91158,3e-05,7.9791]
[1780544087364,102.69,64359.43,0.0,0.91142,3e-05,7.98969]
[1780544088370,102.69,64354.45,0.0,0.91126,3e-05,7.99955]
[1780544090384,102.69,64369.61,0.0,0.91174,3e-05,7.96944]
[1780544091391,102.69,64377.48,0.0,0.91198,3e-05,7.95386]
[1780544094412,102.69,64383.5,0.0,0.91217,3e-05,7.9421]
[1780544095419,102.69,64387.77,0.0,0.9123,3e-05,7.93372]
[1780544096426,102.69,64380.73,0.0,0.91208,3e-05,7.94775]
[1780544099447,102.69,64384.28,0.0,0.91219,3e-05,7.94093]
[1780544101460,102.7,64372.77,0.0,0.91181,3e-05,7.96458]
[1780544102468,102.7,64367.87,0.0,0.91166,3e-05,7.97434]
[1780544105094,102.7,64371.74,0.0,0.91178,3e-05,7.96696]
[1780544105490,102.7,64367.55,0.0,0.91164,3e-05,7.97564]
[1780544107504,102.7,64371.35,0.0,0.91176,3e-05,7.96836]
[1780544111551,102.71,64366.04,0.0,0.91157,3e-05,7.98032]
[1780544112548,102.71,64357.18,0.0,0.91129,3e-05,7.9979]
[1780544113555,102.71,64353.29,0.0,0.91117,3e-05,8.00577]
[1780544115570,102.71,64344.36,0.0,0.91089,3e-05,8.02346]
[1780544116577,102.71,64340.47,0.0,0.91076,3e-05,8.03115]
[1780544117584,102.71,64335.82,0.0,0.91062,3e-05,8.04033]
[1780544119599,102.71,64330.55,0.0,0.91045,3e-05,8.05065]
[1780544120606,102.71,64325.79,0.0,0.9103,3e-05,8.06003]
[1780544121613,102.71,64320.4,0.0,0.91013,3e-05,8.07066]
[1780544124634,102.7,64324.8,0.0,0.9103,3e-05,8.06036]
[1780544128662,102.7,64331.51,0.0,0.91051,3e-05,8.04696]
[1780544132704,102.7,64327.74,0.0,0.91042,3e-05,8.05132]
[1780544133704,102.7,64319.01,0.0,0.91014,3e-05,8.06882]
[1780544134711,102.7,64311.88,0.0,0.90991,3e-05,8.08312]
[1780544135717,102.7,64307.02,0.0,0.90976,3e-05,8.09288]
[1780544136725,102.7,64297.47,0.0,0.90945,3e-05,8.11189]
[1780544137732,102.7,64295.63,0.0,0.90939,3e-05,8.11558]
[1780544140754,102.7,64288.69,0.0,0.90917,3e-05,8.12946]
[1780544142768,102.7,64285.01,0.0,0.90906,3e-05,8.13667]
[1780544145789,102.7,64277.16,0.0,0.90881,3e-05,8.15195]
[1780544147803,102.7,64283.74,0.0,0.90902,3e-05,8.13866]
[1780544148810,102.7,64289.27,0.0,0.9092,3e-05,8.12744]
[1780544149817,102.7,64286.24,0.0,0.90911,3e-05,8.13348]
[1780544153858,102.69,64276.31,0.0,0.90879,3e-05,8.15297]
[1780544154852,102.69,64267.8,0.0,0.90852,3e-05,8.16995]
[1780544155859,102.69,64267.76,0.0,0.90852,3e-05,8.16983]
[1780544156866,102.69,64259.0,0.0,0.90824,3e-05,8.1873]
[1780544157873,102.69,64259.89,0.0,0.90827,3e-05,8.18539]
[1780544161917,102.69,64246.18,0.0,0.90784,3e-05,8.21231]
[1780544162922,102.69,64232.0,0.0,0.90738,3e-05,8.24082]
[1780544163929,102.67,64231.85,0.0,0.9074,3e-05,8.23944]
[1780544165943,102.67,64228.11,0.0,0.90728,3e-05,8.24675]
[1780544166950,102.67,64222.33,0.0,0.90709,3e-05,8.25837]
[1780544167957,102.67,64216.48,0.0,0.9069,3e-05,8.27012]
[1780544170978,102.66,64207.65,0.0,0.90662,3e-05,8.28721]
[1780544172992,102.66,64214.3,0.0,0.90685,3e-05,8.27298]
[1780544176017,102.64,64210.29,0.0,0.90675,3e-05,8.27923]
[1780544178117,102.64,64203.4,0.0,0.90653,3e-05,8.29297]
[1780544178502,102.64,64203.4,0.0,0.90653,3e-05,8.29297]
[1780544179101,102.64,64211.79,0.0,0.9068,3e-05,8.27595]
[1780544180095,102.64,64227.92,0.0,0.90733,3e-05,8.24338]
[1780544181103,102.64,64227.42,0.0,0.90732,3e-05,8.24426]
[1780544182124,102.64,64227.42,0.0,0.90732,3e-05,8.24426]
[1780544182196,102.64,64228.31,0.0,0.90735,3e-05,8.24233]
[1780544184124,102.64,64223.33,0.0,0.90719,3e-05,8.2521]
[1780544184277,102.64,64223.33,0.0,0.90719,3e-05,8.2521]
[1780544185131,102.63,64224.6,0.0,0.90725,3e-05,8.24812]
[1780544187145,102.61,64228.05,0.0,0.90741,3e-05,8.23849]
[1780544191173,102.59,64224.05,0.0,0.90733,3e-05,8.24141]
[1780544195210,102.57,64221.06,0.0,0.90728,3e-05,8.24456]
[1780544197225,102.55,64216.52,0.0,0.90717,3e-05,8.25097]
[1780544199240,102.54,64212.73,0.0,0.90707,3e-05,8.25701]
[1780544200246,102.53,64209.53,0.0,0.90699,3e-05,8.26191]
[1780544201253,102.53,64214.65,0.0,0.90716,3e-05,8.25152]
[1780544202260,102.53,64218.22,0.0,0.90728,3e-05,8.24428]
[1780544204274,102.53,64215.05,0.0,0.90718,3e-05,8.25036]
[1780544206288,102.52,64209.86,0.0,0.90701,3e-05,8.26074]
[1780544207295,102.52,64206.78,0.0,0.90691,3e-05,8.2669]
[1780544209309,102.52,64192.75,0.0,0.90645,3e-05,8.2951]
[1780544211157,102.52,64147.63,0.0,0.90497,3e-05,8.38633]
[1780544211324,102.52,64143.81,0.0,0.90484,3e-05,8.39408]
[1780544212331,102.5,64133.12,0.0,0.90452,3e-05,8.41344]
[1780544213338,102.49,64127.62,0.0,0.90437,3e-05,8.42221]
[1780544214345,102.47,64129.04,0.0,0.90446,3e-05,8.41668]
[1780544215352,102.45,64134.51,0.0,0.90469,3e-05,8.40285]
[1780544217366,102.41,64133.63,0.0,0.90473,3e-05,8.39988]
[1780544220387,102.36,64128.01,0.0,0.90464,3e-05,8.40505]
[1780544223408,102.36,64124.22,0.0,0.90452,3e-05,8.41196]
[1780544228445,102.34,64134.33,0.0,0.90489,3e-05,8.38988]
[1780544229451,102.34,64138.94,0.0,0.90504,3e-05,8.38021]
[1780544230458,102.34,64146.86,0.0,0.90531,3e-05,8.36386]
[1780544231799,102.34,64146.86,0.0,0.90531,3e-05,8.36386]
[1780544231861,102.31,64159.34,0.0,0.90579,3e-05,8.33424]
[1780544232473,102.31,64166.41,0.0,0.90602,3e-05,8.3199]
[1780544233480,102.3,64170.23,0.0,0.90617,3e-05,8.31064]
[1780544235268,102.3,64170.23,0.0,0.90617,3e-05,8.31064]
[1780544235287,102.29,64171.87,0.0,0.90623,3e-05,8.30698]
[1780544235536,102.29,64177.02,0.0,0.9064,3e-05,8.29655]
[1780544236505,102.29,64187.59,0.0,0.90675,3e-05,8.27494]
[1780544238518,102.29,64188.38,0.0,0.90678,3e-05,8.27291]
[1780544239533,102.29,64195.7,0.0,0.90703,3e-05,8.25796]
[1780544241545,102.29,64197.45,0.0,0.90709,3e-05,8.25407]
[1780544243559,102.28,64190.41,0.0,0.90687,3e-05,8.2679]
[1780544244567,102.28,64187.08,0.0,0.90676,3e-05,8.27464]
[1780544245574,102.28,64183.19,0.0,0.90663,3e-05,8.28228]
[1780544246586,102.28,64186.81,0.0,0.90675,3e-05,8.27481]
[1780544247594,102.28,64190.56,0.0,0.90688,3e-05,8.2671]
[1780544248601,102.28,64198.77,0.0,0.90715,3e-05,8.25028]
[1780544249608,102.28,64197.59,0.0,0.90711,3e-05,8.25248]
[1780544252629,102.27,64203.41,0.0,0.90735,3e-05,8.23618]
[1780544253636,102.27,64198.8,0.0,0.9072,3e-05,8.24545]
[1780544254643,102.27,64193.52,0.0,0.90703,3e-05,8.25606]
[1780544256657,102.26,64199.07,0.0,0.90723,3e-05,8.24398]
[1780544257664,102.26,64206.69,0.0,0.90748,3e-05,8.22801]
[1780544258671,102.25,64208.47,0.0,0.90755,3e-05,8.22413]
[1780544259678,102.25,64212.7,0.0,0.90769,3e-05,8.21537]
[1780544260685,102.25,64221.77,0.0,0.90798,3e-05,8.19703]
[1780544261692,102.25,64223.72,0.0,0.90806,3e-05,8.19229]
[1780544263706,102.24,64227.55,0.0,0.9082,3e-05,8.18318]
[1780544264716,102.22,64234.33,0.0,0.90845,3e-05,8.16795]
[1780544266730,102.22,64236.46,0.0,0.90853,3e-05,8.16313]
[1780544269753,102.23,64241.22,0.0,0.90866,3e-05,8.15462]
[1780544270760,102.23,64263.31,0.0,0.90937,3e-05,8.1102]
[1780544271768,102.23,64267.31,0.0,0.90951,3e-05,8.10184]
[1780544272774,102.23,64255.29,0.0,0.90912,3e-05,8.12607]
[1780544273651,102.23,64255.29,0.0,0.90912,3e-05,8.12607]
[1780544273781,102.23,64246.16,0.0,0.90882,3e-05,8.14459]
[1780544274788,102.23,64239.02,0.0,0.90859,3e-05,8.15909]
[1780544276804,102.23,64230.37,0.0,0.90831,3e-05,8.17672]
[1780544277466,102.23,64230.37,0.0,0.90831,3e-05,8.17672]
[1780544277809,102.23,64228.36,0.0,0.90824,3e-05,8.18084]
[1780544282846,102.25,64228.96,0.0,0.90823,3e-05,8.18198]
[1780544284862,102.26,64243.21,0.0,0.90866,3e-05,8.15474]
[1780544285869,102.27,64256.85,0.0,0.90909,3e-05,8.12844]
[1780544286876,102.28,64261.07,0.0,0.9092,3e-05,8.1215]
[1780544291911,102.34,64256.59,0.0,0.90894,3e-05,8.13827]
[1780544293925,102.36,64264.99,0.0,0.90917,3e-05,8.12414]
[1780544294932,102.37,64265.36,0.0,0.90916,3e-05,8.12498]
[1780544295940,102.38,64269.52,0.0,0.90927,3e-05,8.11822]
[1780544296946,102.39,64276.88,0.0,0.90948,3e-05,8.10517]
[1780544298960,102.41,64277.49,0.0,0.90947,3e-05,8.10601]
[1780544300974,102.42,64291.43,0.0,0.90988,3e-05,8.07985]
[1780544301981,102.42,64289.18,0.0,0.90981,3e-05,8.08457]
[1780544303996,102.44,64276.56,0.0,0.90938,3e-05,8.11129]
[1780544305010,102.45,64287.8,0.0,0.90972,3e-05,8.09061]
[1780544306010,102.47,64290.7,0.0,0.90978,3e-05,8.08695]
[1780544308027,102.47,64285.66,0.0,0.9096,3e-05,8.09818]
[1780544309034,102.49,64333.36,0.0,0.91108,3e-05,8.00497]
[1780544310042,102.52,64287.11,0.0,0.90956,3e-05,8.10074]
[1780544311049,102.52,64281.68,0.0,0.90942,3e-05,8.10824]
[1780544312056,102.52,64275.87,0.0,0.90923,3e-05,8.11995]
[1780544314071,102.53,64266.73,0.0,0.90891,3e-05,8.14004]
[1780544317091,102.53,64263.24,0.0,0.90879,3e-05,8.14744]
[1780544320112,102.55,64251.35,0.0,0.90837,3e-05,8.17371]
[1780544321119,102.55,64245.55,0.0,0.90819,3e-05,8.18544]
[1780544326154,102.55,64244.09,0.0,0.90813,3e-05,8.18866]
[1780544330183,102.56,64247.18,0.0,0.90823,3e-05,8.18267]
[1780544331190,102.56,64255.02,0.0,0.90848,3e-05,8.16698]
[1780544332197,102.56,64256.81,0.0,0.90854,3e-05,8.16348]
[1780544334211,102.56,64264.27,0.0,0.90878,3e-05,8.14871]
[1780544336225,102.58,64262.68,0.0,0.90869,3e-05,8.15429]
[1780544341262,102.59,64263.38,0.0,0.90869,3e-05,8.15441]
[1780544342269,102.59,64279.51,0.0,0.90921,3e-05,8.12221]
[1780544343276,102.6,64283.34,0.0,0.9093,3e-05,8.11616]
[1780544346297,102.61,64286.93,0.0,0.90939,3e-05,8.11089]
[1780544347304,102.63,64293.41,0.0,0.90957,3e-05,8.09972]
[1780544348311,102.64,64297.35,0.0,0.90968,3e-05,8.09278]
[1780544349386,102.64,64297.35,0.0,0.90968,3e-05,8.09278]
[1780544349319,102.64,64301.7,0.0,0.90982,3e-05,8.08419]
[1780544350326,102.64,64304.16,0.0,0.9099,3e-05,8.07929]
[1780544351333,102.64,64308.09,0.0,0.91002,3e-05,8.07147]
[1780544353377,102.64,64307.8,0.0,0.91001,3e-05,8.07207]
[1780544354354,102.64,64308.24,0.0,0.91003,3e-05,8.07126]
[1780544357375,102.64,64300.65,0.0,0.90978,3e-05,8.0865]
[1780544358382,102.64,64293.19,0.0,0.90954,3e-05,8.10151]
[1780544359389,102.64,64337.22,0.0,0.91094,3e-05,8.01391]
[1780544360396,102.66,64334.44,0.0,0.9108,3e-05,8.02265]
[1780544361403,102.68,64337.56,0.0,0.91087,3e-05,8.01846]
[1780544362410,102.69,64343.03,0.0,0.91103,3e-05,8.00851]
[1780544364425,102.7,64348.76,0.0,0.91118,3e-05,7.9992]
[1780544367448,102.73,64345.71,0.0,0.91104,3e-05,8.00842]
[1780544372483,102.74,64345.04,0.0,0.91101,3e-05,8.00881]
[1780544375505,102.75,64336.41,0.0,0.91073,3e-05,8.02615]
[1780544376511,102.75,64334.35,0.0,0.91067,3e-05,8.03038]
[1780544381546,102.75,64337.07,0.0,0.91075,3e-05,8.02528]
[1780544382553,102.75,64340.01,0.0,0.91084,3e-05,8.01945]
[1780544384567,102.75,64343.14,0.0,0.91094,3e-05,8.01338]
[1780544385575,102.75,64350.37,0.0,0.91117,3e-05,7.99902]
[1780544387589,102.75,64353.98,0.0,0.91128,3e-05,7.99198]
[1780544391621,102.75,64369.06,0.0,0.91175,3e-05,7.9623]
[1780544392628,102.76,64380.67,0.0,0.9121,3e-05,7.94029]
[1780544393636,102.76,64384.87,0.0,0.91222,3e-05,7.93219]
[1780544394643,102.77,64389.26,0.0,0.91234,3e-05,7.92495]
[1780544395650,102.78,64395.28,0.0,0.91252,3e-05,7.91348]
[1780544397666,102.78,64400.5,0.0,0.91267,3e-05,7.90384]
[1780544399678,102.78,64404.77,0.0,0.9128,3e-05,7.89568]
[1780544401694,102.78,64411.34,0.0,0.913,3e-05,7.88289]
[1780544402700,102.78,64415.67,0.0,0.91313,3e-05,7.87446]
[1780544403707,102.79,64427.05,0.0,0.91347,3e-05,7.8532]
[1780544516559,102.95,64336.82,0.0,0.91041,3e-05,8.0454]
[1780544520622,102.95,64336.08,0.0,0.91038,3e-05,8.04699]
[1780544521609,102.95,64289.52,0.0,0.9089,3e-05,8.13975]
[1780544522051,102.95,64289.52,0.0,0.9089,3e-05,8.13975]
[1780544522617,102.95,64270.28,0.0,0.90829,3e-05,8.17809]
[1780544523282,102.95,64270.28,0.0,0.90829,3e-05,8.17809]
[1780544523627,102.95,64264.18,0.0,0.90809,3e-05,8.19023]
[1780544524639,102.95,64253.21,0.0,0.90774,3e-05,8.21211]
[1780544524747,102.95,64253.21,0.0,0.90774,3e-05,8.21211]
[1780544524830,102.95,64253.21,0.0,0.90774,3e-05,8.21211]
[1780544525645,102.95,64249.32,0.0,0.90761,3e-05,8.21979]
[1780544526659,102.95,64267.29,0.0,0.90819,3e-05,8.18376]
[1780544526907,102.95,64267.29,0.0,0.90819,3e-05,8.18376]
[1780544527665,102.95,64278.41,0.0,0.90855,3e-05,8.16155]
[1780544528672,102.95,64279.0,0.0,0.90857,3e-05,8.16043]
[1780544531693,102.95,64275.02,0.0,0.90843,3e-05,8.16909]
[1780544534714,102.96,64267.06,0.0,0.90815,3e-05,8.18634]
[1780544536728,102.96,64264.38,0.0,0.90806,3e-05,8.19194]
[1780544537735,102.96,64268.75,0.0,0.9082,3e-05,8.18321]
[1780544539768,102.97,64283.2,0.0,0.90866,3e-05,8.15493]
[1780544540763,102.97,64304.38,0.0,0.90934,3e-05,8.11231]
[1780544541770,102.97,64300.76,0.0,0.90923,3e-05,8.11956]
[1780544543731,102.97,64300.76,0.0,0.90923,3e-05,8.11956]
[1780544543742,102.97,64294.82,0.0,0.90904,3e-05,8.13143]
[1780544545738,102.97,64294.39,0.0,0.90902,3e-05,8.13229]
[1780544545741,102.97,64294.58,0.0,0.90903,3e-05,8.13212]
[1780544549748,102.97,64294.41,0.0,0.90902,3e-05,8.13267]
[1780544549827,102.97,64294.02,0.0,0.90901,3e-05,8.13344]
[1780544550834,102.97,64287.83,0.0,0.90881,3e-05,8.1458]
[1780544551841,102.98,64284.42,0.0,0.90872,3e-05,8.14999]
[1780544554863,102.99,64278.92,0.0,0.90851,3e-05,8.16315]
[1780544556877,102.99,64274.49,0.0,0.90836,3e-05,8.17212]
[1780544559898,102.99,64271.55,0.0,0.90827,3e-05,8.17812]
[1780544561911,103.0,64269.94,0.0,0.90821,3e-05,8.1814]
[1780544566947,103.0,64267.42,0.0,0.90813,3e-05,8.18656]
[1780544569968,103.0,64261.33,0.0,0.90793,3e-05,8.1988]
[1780544571982,103.0,64257.84,0.0,0.90782,3e-05,8.20578]
[1780544575017,103.0,64264.05,0.0,0.90802,3e-05,8.19331]
[1780544576022,103.0,64270.46,0.0,0.90823,3e-05,8.18048]
[1780544577024,103.0,64267.52,0.0,0.90813,3e-05,8.18637]
[1780544579038,103.0,64312.63,0.0,0.90958,3e-05,8.09663]
[1780544580045,103.0,64267.44,0.0,0.90813,3e-05,8.18685]
[1780544581052,103.01,64279.44,0.0,0.90849,3e-05,8.16442]
[1780544582059,103.01,64289.26,0.0,0.90881,3e-05,8.14471]
[1780544583073,103.01,64289.94,0.0,0.90883,3e-05,8.1433]
[1780544584418,103.01,64289.94,0.0,0.90883,3e-05,8.1433]
[1780544584457,103.01,64292.17,0.0,0.9089,3e-05,8.1388]
[1780544585090,103.01,64299.95,0.0,0.90915,3e-05,8.12328]
[1780544586102,103.01,64303.4,0.0,0.90926,3e-05,8.11625]
[1780544587108,103.01,64311.12,0.0,0.90951,3e-05,8.10096]
[1780544588204,103.01,64311.12,0.0,0.90951,3e-05,8.10096]
[1780544588238,103.01,64317.62,0.0,0.90971,3e-05,8.08823]
[1780544589122,103.01,64308.81,0.0,0.90942,3e-05,8.10623]
[1780544590129,103.02,64296.39,0.0,0.90902,3e-05,8.13162]
[1780544591137,103.02,64295.19,0.0,0.90897,3e-05,8.13436]
[1780544592143,103.02,64305.14,0.0,0.90929,3e-05,8.11452]
[1780544593180,103.02,64313.12,0.0,0.90955,3e-05,8.09862]
[1780544594169,103.02,64337.21,0.0,0.91031,3e-05,8.05095]
[1780544595804,103.02,64337.21,0.0,0.91031,3e-05,8.05095]
[1780544595175,103.03,64339.76,0.0,0.91038,3e-05,8.04638]
[1780544596182,103.03,64339.2,0.0,0.91036,3e-05,8.04762]
[1780544599807,103.03,64337.58,0.0,0.91031,3e-05,8.05089]
[1780544600210,103.03,64335.1,0.0,0.91023,3e-05,8.05585]
[1780544602224,103.03,64322.78,0.0,0.90984,3e-05,8.08037]
[1780544603231,103.04,64318.79,0.0,0.9097,3e-05,8.08944]
[1780544604238,103.05,64314.81,0.0,0.90955,3e-05,8.09867]
[1780544609276,103.06,64307.11,0.0,0.90927,3e-05,8.11594]
[1780544610283,103.06,64301.07,0.0,0.90908,3e-05,8.12797]
[1780544611290,103.06,64296.08,0.0,0.90895,3e-05,8.13456]
[1780544612296,103.07,64288.81,0.0,0.90871,3e-05,8.14997]
[1780544613305,103.07,64284.2,0.0,0.90856,3e-05,8.15917]
[1780544614312,103.07,64281.48,0.0,0.90847,3e-05,8.16472]
[1780544617340,103.07,64285.91,0.0,0.90861,3e-05,8.156]
[1780544621368,103.07,64291.84,0.0,0.9088,3e-05,8.14409]
[1780544623382,103.07,64287.65,0.0,0.90867,3e-05,8.15249]
[1780544624389,103.07,64293.31,0.0,0.90885,3e-05,8.14116]
[1780544625396,103.07,64300.42,0.0,0.90908,3e-05,8.12696]
[1780544626403,103.07,64294.71,0.0,0.90889,3e-05,8.13831]
[1780544628417,103.07,64293.42,0.0,0.90885,3e-05,8.14075]
[1780544629424,103.07,64355.04,0.0,0.91081,3e-05,8.01822]
[1780544630431,103.08,64313.06,0.0,0.90946,3e-05,8.10323]
[1780544631438,103.08,64313.7,0.0,0.90947,3e-05,8.10225]
[1780544632445,103.09,64333.29,0.0,0.91009,3e-05,8.0636]
[1780544633452,103.09,64345.22,0.0,0.91046,3e-05,8.04083]
[1780544633915,103.09,64345.22,0.0,0.91046,3e-05,8.04083]
[1780544634459,103.09,64347.42,0.0,0.91052,3e-05,8.03671]
[1780544635466,103.1,64357.16,0.0,0.91082,3e-05,8.0177]
[1780544636473,103.1,64359.04,0.0,0.91087,3e-05,8.01458]
[1780544637003,103.1,64359.04,0.0,0.91087,3e-05,8.01458]
[1780544637480,103.1,64356.45,0.0,0.9108,3e-05,8.01927]
[1780544640501,103.1,64353.18,0.0,0.91069,3e-05,8.02642]
[1780544641508,103.1,64344.7,0.0,0.91042,3e-05,8.04328]
[1780544642526,103.1,64336.12,0.0,0.91015,3e-05,8.06033]
[1780544643529,103.1,64324.8,0.0,0.90979,3e-05,8.08291]
[1780544644536,103.1,64323.65,0.0,0.90975,3e-05,8.08526]
[1780544647558,103.11,64314.08,0.0,0.90944,3e-05,8.10445]
[1780544648565,103.11,64313.23,0.0,0.90941,3e-05,8.10617]
[1780544649572,103.11,64316.59,0.0,0.90952,3e-05,8.09951]
[1780544651586,103.11,64320.79,0.0,0.90965,3e-05,8.09123]
[1780544655614,103.11,64315.73,0.0,0.90949,3e-05,8.10148]
[1780544656621,103.11,64338.27,0.0,0.9102,3e-05,8.05672]
[1780544657628,103.11,64344.28,0.0,0.91039,3e-05,8.04479]
[1780544658635,103.11,64347.71,0.0,0.9105,3e-05,8.03817]
[1780544658915,103.11,64347.71,0.0,0.9105,3e-05,8.03817]
[1780544659642,103.11,64347.97,0.0,0.91051,3e-05,8.03768]
[1780544660649,103.11,64342.76,0.0,0.91034,3e-05,8.04804]
[1780544662815,103.11,64342.63,0.0,0.91034,3e-05,8.04831]
[1780544662896,103.11,64342.21,0.0,0.91032,3e-05,8.04916]
[1780544664751,103.11,64342.1,0.0,0.91032,3e-05,8.04939]
[1780544664813,103.11,64340.39,0.0,0.91027,3e-05,8.05279]
[1780544667698,103.11,64343.96,0.0,0.91038,3e-05,8.04572]
[1780544668705,103.11,64349.46,0.0,0.91055,3e-05,8.03483]
[1780544669716,103.11,64360.23,0.0,0.91089,3e-05,8.01353]
[1780544670723,103.11,64365.86,0.0,0.91107,3e-05,8.00245]
[1780544671730,103.11,64362.29,0.0,0.91099,3e-05,8.00604]
[1780544672760,103.11,64356.3,0.0,0.9108,3e-05,8.01798]
[1780544673748,103.11,64293.81,0.0,0.90881,3e-05,8.14223]
[1780544674601,103.11,64293.81,0.0,0.90881,3e-05,8.14223]
[1780544674754,103.11,64286.24,0.0,0.90857,3e-05,8.15733]
[1780544675761,103.11,64295.19,0.0,0.90886,3e-05,8.13935]
[1780544675994,103.11,64295.19,0.0,0.90886,3e-05,8.13935]
[1780544676687,103.11,64295.19,0.0,0.90886,3e-05,8.13935]
[1780544676769,103.11,64299.77,0.0,0.90901,3e-05,8.13024]
[1780544678783,103.11,64352.34,0.0,0.91067,3e-05,8.02576]
[1780544679790,103.11,64348.98,0.0,0.91057,3e-05,8.03256]
[1780544681337,103.11,64348.9,0.0,0.91056,3e-05,8.03285]
[1780544681804,103.11,64302.26,0.0,0.90908,3e-05,8.12566]
[1780544682811,103.11,64305.74,0.0,0.90919,3e-05,8.11871]
[1780544683507,103.11,64305.74,0.0,0.90919,3e-05,8.11871]
[1780544683818,103.11,64301.43,0.0,0.90905,3e-05,8.1272]
[1780544685516,103.11,64300.75,0.0,0.90903,3e-05,8.12853]
[1780544685832,103.11,64296.78,0.0,0.90891,3e-05,8.13642]
[1780544687846,103.11,64293.45,0.0,0.9088,3e-05,8.14299]
[1780544688853,103.11,64289.93,0.0,0.90869,3e-05,8.14997]
[1780544689526,103.11,64289.93,0.0,0.90869,3e-05,8.14997]
[1780544689860,103.11,64294.27,0.0,0.90883,3e-05,8.14126]
[1780544690867,103.11,64290.64,0.0,0.90871,3e-05,8.14846]
[1780544691874,103.11,64285.59,0.0,0.90855,3e-05,8.15849]
[1780544692883,103.11,64268.1,0.0,0.90799,3e-05,8.19335]
[1780544693888,103.11,64257.87,0.0,0.90766,3e-05,8.2137]
[1780544694896,103.11,64264.28,0.0,0.90787,3e-05,8.20072]
[1780544695903,103.11,64269.96,0.0,0.90806,3e-05,8.18923]
[1780544700938,103.11,64269.77,0.0,0.90805,3e-05,8.18958]
[1780544705989,103.11,64293.8,0.0,0.90883,3e-05,8.14139]
[1780544706984,103.11,64299.96,0.0,0.90902,3e-05,8.12908]
[1780544708998,103.11,64316.68,0.0,0.90956,3e-05,8.09576]
[1780544710009,103.11,64323.91,0.0,0.90979,3e-05,8.08142]
[1780544711017,103.11,64315.42,0.0,0.90952,3e-05,8.09837]
[1780544712536,103.11,64302.7,0.0,0.90911,3e-05,8.12373]
[1780544713030,103.11,64301.09,0.0,0.90906,3e-05,8.12693]
[1780544715050,103.11,64295.14,0.0,0.90887,3e-05,8.13877]
[1780544716057,103.11,64281.66,0.0,0.90844,3e-05,8.16564]
[1780544717064,103.11,64287.17,0.0,0.90861,3e-05,8.15457]
[1780544718960,103.1,64292.62,0.0,0.90879,3e-05,8.14361]
[1780544721092,103.1,64288.22,0.0,0.90865,3e-05,8.15232]
[1780544723106,103.1,64292.06,0.0,0.90877,3e-05,8.14457]
[1780544726135,103.1,64297.38,0.0,0.90895,3e-05,8.13386]
[1780544727141,103.1,64300.32,0.0,0.90904,3e-05,8.12799]
[1780544729155,103.1,64355.77,0.0,0.9108,3e-05,8.01781]
[1780544730162,103.11,64311.69,0.0,0.90939,3e-05,8.10594]
[1780544731173,103.11,64321.81,0.0,0.90975,3e-05,8.08227]
[1780544732176,103.11,64326.16,0.0,0.90989,3e-05,8.07348]
[1780544733183,103.1,64319.28,0.0,0.90967,3e-05,8.08704]
[1780544735197,103.1,64321.92,0.0,0.90976,3e-05,8.08169]
[1780544737211,103.1,64318.86,0.0,0.90966,3e-05,8.0877]
[1780544741239,103.1,64315.59,0.0,0.90956,3e-05,8.094]
[1780544742246,103.1,64310.32,0.0,0.9094,3e-05,8.10443]
[1780544746279,103.1,64315.04,0.0,0.90955,3e-05,8.09484]
[1780544749299,103.1,64299.18,0.0,0.90904,3e-05,8.12634]
[1780544750306,103.1,64294.45,0.0,0.90889,3e-05,8.13577]
[1780544754334,103.1,64283.02,0.0,0.90853,3e-05,8.15848]
[1780544755342,103.1,64273.63,0.0,0.90823,3e-05,8.17718]
[1780544756349,103.1,64268.51,0.0,0.90806,3e-05,8.18733]
[1780544759370,103.1,64263.91,0.0,0.90792,3e-05,8.19623]
[1780544760390,103.09,64260.46,0.0,0.90781,3e-05,8.20302]
[1780544761394,103.09,64252.28,0.0,0.90755,3e-05,8.21926]
[1780544762403,103.09,64250.76,0.0,0.9075,3e-05,8.22227]
[1780544764417,103.09,64255.04,0.0,0.90764,3e-05,8.2136]
[1780544769454,103.09,64255.46,0.0,0.90766,3e-05,8.2123]
[1780544771468,103.09,64262.0,0.0,0.90787,3e-05,8.19895]
[1780544772475,103.09,64265.66,0.0,0.90799,3e-05,8.19151]
[1780544773482,103.08,64268.87,0.0,0.9081,3e-05,8.18498]
[1780544775932,103.08,64267.66,0.0,0.90806,3e-05,8.1873]
[1780544775984,103.08,64267.66,0.0,0.90806,3e-05,8.1873]
[1780544776000,103.08,64267.66,0.0,0.90806,3e-05,8.1873]
[1780544781538,103.08,64261.76,0.0,0.90788,3e-05,8.19844]
[1780544782728,103.08,64261.76,0.0,0.90788,3e-05,8.19844]
[1780544782737,103.08,64261.76,0.0,0.90788,3e-05,8.19844]
[1780544782780,103.08,64261.76,0.0,0.90788,3e-05,8.19844]
[1780544782838,103.08,64257.65,0.0,0.90775,3e-05,8.20656]
[1780544784063,103.08,64257.65,0.0,0.90775,3e-05,8.20656]
[1780544784235,103.08,64257.33,0.0,0.90774,3e-05,8.20719]
[1780544784997,103.08,64257.33,0.0,0.90774,3e-05,8.20719]
[1780544785061,103.08,64257.28,0.0,0.90774,3e-05,8.20727]
[1780544785566,103.08,64262.03,0.0,0.90789,3e-05,8.19776]
[1780544786573,103.08,64278.24,0.0,0.90842,3e-05,8.16524]
[1780544787580,103.07,64288.07,0.0,0.90875,3e-05,8.14454]
[1780544788587,103.07,64285.64,0.0,0.90867,3e-05,8.14933]
[1780544789594,103.07,64283.48,0.0,0.90861,3e-05,8.15339]
[1780544793965,103.07,64284.02,0.0,0.90866,3e-05,8.14873]
[1780544793997,103.07,64284.02,0.0,0.90866,3e-05,8.14873]
[1780544794017,103.07,64284.02,0.0,0.90866,3e-05,8.14873]
[1780544794243,103.07,64283.12,0.0,0.90863,3e-05,8.15046]
[1780544794503,103.07,64283.12,0.0,0.90863,3e-05,8.15046]
[1780544797001,103.07,64283.67,0.0,0.90865,3e-05,8.14932]
[1780544797055,103.06,64284.34,0.0,0.90867,3e-05,8.14792]
[1780544798574,103.06,64282.93,0.0,0.90862,3e-05,8.15073]
[1780544798625,103.06,64282.93,0.0,0.90862,3e-05,8.15073]
[1780544798737,103.06,64282.93,0.0,0.90862,3e-05,8.15073]
[1780544798801,103.06,64279.1,0.0,0.9085,3e-05,8.15831]
[1780544800689,103.06,64270.84,0.0,0.90824,3e-05,8.17476]
[1780544801696,103.06,64266.61,0.0,0.9081,3e-05,8.18309]
[1780544803434,103.06,64266.1,0.0,0.90809,3e-05,8.18411]
[1780544803492,103.06,64266.1,0.0,0.90809,3e-05,8.18411]
[1780544803497,103.06,64266.1,0.0,0.90809,3e-05,8.18411]
[1780544804717,103.06,64261.2,0.0,0.90793,3e-05,8.19385]
[1780544807003,103.06,64260.19,0.0,0.9079,3e-05,8.19587]
[1780544811032,103.06,64260.78,0.0,0.90792,3e-05,8.19471]
[1780544811084,103.06,64260.78,0.0,0.90792,3e-05,8.19471]
[1780544811235,103.06,64261.08,0.0,0.90793,3e-05,8.19401]
[1780544816705,103.06,64259.05,0.0,0.90787,3e-05,8.19765]
[1780544816738,103.06,64259.05,0.0,0.90787,3e-05,8.19765]
[1780544818353,103.06,64260.3,0.0,0.90791,3e-05,8.19514]
[1780544818993,103.06,64260.3,0.0,0.90791,3e-05,8.19514]
[1780544823464,103.06,64259.52,0.0,0.90789,3e-05,8.19639]
[1780544823496,103.06,64259.52,0.0,0.90789,3e-05,8.19639]
[1780544823938,103.06,64247.9,0.0,0.90751,3e-05,8.21955]
[1780544824864,103.05,64247.53,0.0,0.9075,3e-05,8.22014]
[1780544825868,103.05,64243.55,0.0,0.90738,3e-05,8.22797]
[1780544827237,103.05,64242.63,0.0,0.90735,3e-05,8.22966]
[1780544829007,103.05,64242.86,0.0,0.90736,3e-05,8.22904]
[1780544829106,103.05,64295.93,0.0,0.90907,3e-05,8.12278]
[1780544829896,103.05,64247.8,0.0,0.90752,3e-05,8.21897]
[1780544831021,103.05,64247.8,0.0,0.90752,3e-05,8.21897]
[1780544831072,103.05,64247.8,0.0,0.90752,3e-05,8.21897]
[1780544831093,103.05,64245.95,0.0,0.90746,3e-05,8.22253]
[1780544831237,103.05,64245.95,0.0,0.90746,3e-05,8.22253]
[1780544833010,103.05,64246.17,0.0,0.90747,3e-05,8.22193]
[1780544833103,103.05,64247.42,0.0,0.90752,3e-05,8.21928]
[1780544835019,103.04,64249.35,0.0,0.90758,3e-05,8.21526]
[1780544835097,103.04,64248.33,0.0,0.90755,3e-05,8.21716]
[1780544835303,103.04,64248.33,0.0,0.90755,3e-05,8.21716]
[1780544835397,103.04,64248.33,0.0,0.90755,3e-05,8.21716]
[1780544835492,103.04,64248.33,0.0,0.90755,3e-05,8.21716]
[1780544837955,103.04,64253.77,0.0,0.90773,3e-05,8.20585]
[1780544838718,103.04,64253.77,0.0,0.90773,3e-05,8.20585]
[1780544838737,103.04,64253.77,0.0,0.90773,3e-05,8.20585]
[1780544838962,103.04,64258.64,0.0,0.90789,3e-05,8.19597]
[1780544841107,103.04,64258.66,0.0,0.9079,3e-05,8.19582]
[1780544840976,103.04,64255.02,0.0,0.90778,3e-05,8.20299]
[1780544841861,103.04,64255.02,0.0,0.90778,3e-05,8.20299]
[1780544841913,103.04,64255.02,0.0,0.90778,3e-05,8.20299]
[1780544841993,103.04,64255.02,0.0,0.90778,3e-05,8.20299]
[1780544842078,103.04,64250.01,0.0,0.90762,3e-05,8.2129]
[1780544843005,103.04,64250.01,0.0,0.90762,3e-05,8.2129]
[1780544843085,103.04,64250.25,0.0,0.90763,3e-05,8.21229]
[1780544846997,103.03,64248.04,0.0,0.90756,3e-05,8.2163]
[1780544847018,103.03,64260.1,0.0,0.90796,3e-05,8.19201]
[1780544847218,103.03,64260.1,0.0,0.90796,3e-05,8.19201]
[1780544847235,103.03,64260.1,0.0,0.90796,3e-05,8.19201]
[1780544847331,103.03,64260.1,0.0,0.90796,3e-05,8.19201]
[1780544848028,103.03,64263.38,0.0,0.90806,3e-05,8.18534]
[1780544849036,103.02,64256.86,0.0,0.90787,3e-05,8.19747]
[1780544850041,103.02,64253.78,0.0,0.90777,3e-05,8.20353]
[1780544850279,103.02,64253.78,0.0,0.90777,3e-05,8.20353]
[1780544850365,103.02,64253.78,0.0,0.90777,3e-05,8.20353]
[1780544850496,103.02,64253.78,0.0,0.90777,3e-05,8.20353]
[1780544854069,102.99,64249.92,0.0,0.90775,3e-05,8.203]
[1780544855076,102.98,64254.58,0.0,0.90792,3e-05,8.19247]
[1780544856717,102.97,64254.05,0.0,0.90792,3e-05,8.19249]
[1780544856735,102.97,64254.05,0.0,0.90792,3e-05,8.19249]
[1780544856875,102.97,64254.05,0.0,0.90792,3e-05,8.19249]
[1780544856999,102.97,64254.05,0.0,0.90792,3e-05,8.19249]
[1780544857090,102.96,64254.19,0.0,0.90794,3e-05,8.19118]
[1780544858996,102.95,64253.07,0.0,0.90792,3e-05,8.1924]
[1780544859104,102.95,64249.03,0.0,0.9078,3e-05,8.19946]
[1780544860996,102.95,64251.94,0.0,0.9079,3e-05,8.19351]
[1780544861120,102.94,64254.25,0.0,0.90799,3e-05,8.18783]
[1780544862322,102.93,64254.02,0.0,0.908,3e-05,8.18733]
[1780544862373,102.93,64254.02,0.0,0.908,3e-05,8.18733]
[1780544862492,102.93,64254.02,0.0,0.908,3e-05,8.18733]
[1780544867695,102.89,64254.99,0.0,0.9081,3e-05,8.18062]
[1780544868169,102.89,64251.26,0.0,0.90799,3e-05,8.18723]
[1780544869176,102.88,64245.59,0.0,0.90782,3e-05,8.19763]
[1780544872957,102.86,64245.44,0.0,0.90785,3e-05,8.19572]
[1780544872982,102.85,64243.49,0.0,0.90782,3e-05,8.19742]
[1780544873216,102.85,64239.17,0.0,0.90768,3e-05,8.20609]
[1780544876128,102.84,64242.35,0.0,0.9078,3e-05,8.19847]
[1780544876147,102.82,64254.7,0.0,0.90823,3e-05,8.17192]
[1780544876238,102.82,64262.59,0.0,0.90848,3e-05,8.15612]
[1780544877245,102.82,64263.98,0.0,0.90854,3e-05,8.15291]
[1780544879259,102.82,64311.76,0.0,0.91008,3e-05,8.05682]
[1780544880266,102.82,64265.08,0.0,0.90857,3e-05,8.15112]
[1780544881279,102.82,64259.45,0.0,0.90839,3e-05,8.16203]
[1780544882283,102.82,64254.68,0.0,0.90824,3e-05,8.17105]
[1780544884298,102.81,64257.61,0.0,0.90836,3e-05,8.16388]
[1780544885304,102.8,64260.81,0.0,0.90847,3e-05,8.15694]
[1780544890339,102.79,64266.33,0.0,0.90868,3e-05,8.14395]
[1780544892353,102.79,64259.72,0.0,0.90847,3e-05,8.15685]
[1780544893689,102.78,64254.83,0.0,0.90832,3e-05,8.16628]
[1780544894369,102.78,64246.04,0.0,0.90804,3e-05,8.18339]
[1780544895375,102.77,64240.77,0.0,0.90788,3e-05,8.19318]
[1780544896382,102.77,64236.08,0.0,0.90773,3e-05,8.2025]
[1780544898396,102.77,64228.86,0.0,0.9075,3e-05,8.21678]
[1780544899403,102.77,64225.65,0.0,0.9074,3e-05,8.2231]
[1780544902424,102.77,64229.8,0.0,0.90754,3e-05,8.21435]
[1780544905577,102.76,64238.15,0.0,0.90781,3e-05,8.19723]
[1780544906475,102.76,64248.26,0.0,0.90814,3e-05,8.17684]
[1780544907482,102.75,64251.86,0.0,0.90828,3e-05,8.168]
[1780544912517,102.7,64251.55,0.0,0.90841,3e-05,8.15835]
[1780544914531,102.68,64258.02,0.0,0.90866,3e-05,8.14293]
[1780544916550,102.67,64254.84,0.0,0.90858,3e-05,8.1473]
[1780544918565,102.65,64250.0,0.0,0.90846,3e-05,8.15491]
[1780544919572,102.65,64246.94,0.0,0.90836,3e-05,8.16093]
[1780544920579,102.64,64241.9,0.0,0.90822,3e-05,8.16978]
[1780544921586,102.64,64236.07,0.0,0.90803,3e-05,8.18145]
[1780544923600,102.64,64232.81,0.0,0.90793,3e-05,8.18788]
[1780544925614,102.64,64228.14,0.0,0.90778,3e-05,8.19713]
[1780544929642,102.64,64224.84,0.0,0.90767,3e-05,8.20344]
[1780544930649,102.63,64221.73,0.0,0.90758,3e-05,8.2095]
[1780544934677,102.63,64218.6,0.0,0.90748,3e-05,8.21529]
[1780544939713,102.62,64216.02,0.0,0.90741,3e-05,8.2194]
[1780544942734,102.62,64220.53,0.0,0.90757,3e-05,8.20966]
[1780544943741,102.62,64223.86,0.0,0.90768,3e-05,8.20275]
[1780544948776,102.61,64229.63,0.0,0.90789,3e-05,8.19016]
[1780544950790,102.6,64230.26,0.0,0.90791,3e-05,8.18853]
[1780544955825,102.6,64230.06,0.0,0.90792,3e-05,8.1881]
[1780544960862,102.59,64230.95,0.0,0.90796,3e-05,8.18536]
[1780544961870,102.59,64234.61,0.0,0.90808,3e-05,8.178]
[1780544962877,102.59,64246.09,0.0,0.90846,3e-05,8.15465]
[1780544963884,102.59,64246.98,0.0,0.90849,3e-05,8.15275]
[1780544967912,102.59,64258.69,0.0,0.90887,3e-05,8.12886]
[1780544968919,102.58,64259.08,0.0,0.90888,3e-05,8.12801]
[1780544970933,102.58,64269.8,0.0,0.90923,3e-05,8.10641]
[1780544971940,102.58,64272.11,0.0,0.90934,3e-05,8.09818]
[1780544973954,102.58,64268.1,0.0,0.90922,3e-05,8.10587]
[1780544978989,102.58,64309.81,0.0,0.91056,3e-05,8.02201]
[1780544979996,102.58,64260.01,0.0,0.90895,3e-05,8.12247]
[1780544981003,102.57,64259.98,0.0,0.90897,3e-05,8.12083]
[1780544984026,102.55,64256.2,0.0,0.90889,3e-05,8.12574]
[1780544985062,102.55,64251.74,0.0,0.90876,3e-05,8.13405]
[1780544986068,102.54,64242.47,0.0,0.90847,3e-05,8.15189]
[1780544987093,102.54,64235.02,0.0,0.90823,3e-05,8.16675]
[1780544989101,102.54,64235.25,0.0,0.90824,3e-05,8.16624]
[1780544994136,102.54,64245.41,0.0,0.90857,3e-05,8.14563]
[1780544995143,102.54,64258.29,0.0,0.90899,3e-05,8.1197]
[1780544996150,102.53,64258.18,0.0,0.90899,3e-05,8.1194]
[1780545001191,102.53,64249.05,0.0,0.9087,3e-05,8.13743]
[1780545002197,102.53,64237.66,0.0,0.90834,3e-05,8.16022]
[1780545003204,102.53,64238.79,0.0,0.90837,3e-05,8.15783]
[1780545004211,102.53,64235.08,0.0,0.90825,3e-05,8.16518]
[1780545005218,102.53,64227.8,0.0,0.90802,3e-05,8.17979]
[1780545007232,102.53,64230.82,0.0,0.90812,3e-05,8.17363]
[1780545008239,102.53,64237.16,0.0,0.90832,3e-05,8.16086]
[1780545009246,102.53,64244.22,0.0,0.90855,3e-05,8.14656]
[1780545010253,102.53,64247.46,0.0,0.90866,3e-05,8.13997]
[1780545012269,102.52,64256.37,0.0,0.90895,3e-05,8.12194]
[1780545013276,102.52,64264.54,0.0,0.90922,3e-05,8.10507]
[1780545014283,102.52,64269.05,0.0,0.90937,3e-05,8.0958]
[1780545015290,102.51,64265.73,0.0,0.90928,3e-05,8.10128]
[1780545016298,102.5,64261.35,0.0,0.90916,3e-05,8.10881]
[1780545017304,102.5,64266.52,0.0,0.90933,3e-05,8.09818]
[1780545018311,102.5,64269.77,0.0,0.90943,3e-05,8.09157]
[1780545020325,102.48,64279.58,0.0,0.90978,3e-05,8.06987]
[1780545021332,102.48,64281.99,0.0,0.90986,3e-05,8.06498]
[1780545026370,102.46,64281.78,0.0,0.9099,3e-05,8.0621]
[1780545027374,102.45,64288.14,0.0,0.91011,3e-05,8.04884]
[1780545028382,102.44,64296.42,0.0,0.9104,3e-05,8.03093]
[1780545029389,102.43,64342.77,0.0,0.91188,3e-05,7.9375]
[1780545030396,102.44,64300.05,0.0,0.91052,3e-05,8.02294]
[1780545031403,102.43,64309.06,0.0,0.91086,3e-05,8.00052]
[1780545032410,102.42,64317.81,0.0,0.91114,3e-05,7.98242]
[1780545033424,102.42,64331.34,0.0,0.91158,3e-05,7.95514]
[1780545034431,102.42,64328.13,0.0,0.91148,3e-05,7.96152]
[1780545035438,102.42,64325.45,0.0,0.91139,3e-05,7.96691]
[1780545037452,102.42,64320.59,0.0,0.91124,3e-05,7.97632]
[1780545039466,102.42,64325.18,0.0,0.91139,3e-05,7.96674]
[1780545040473,102.42,64328.71,0.0,0.9115,3e-05,7.95964]
[1780545042490,102.42,64323.28,0.0,0.91133,3e-05,7.97047]
[1780545044505,102.41,64320.21,0.0,0.91124,3e-05,7.97632]
[1780545047216,102.41,64318.19,0.0,0.91118,3e-05,7.98012]
[1780545047234,102.41,64318.19,0.0,0.91118,3e-05,7.98012]
[1780545047853,102.41,64317.33,0.0,0.91116,3e-05,7.98127]
[1780545049008,102.41,64317.88,0.0,0.91118,3e-05,7.98018]
[1780545049106,102.4,64317.85,0.0,0.91118,3e-05,7.9797]
[1780545049541,102.4,64323.82,0.0,0.91137,3e-05,7.96781]
[1780545050998,102.4,64323.82,0.0,0.91137,3e-05,7.96781]
[1780545051555,102.4,64317.25,0.0,0.91117,3e-05,7.98069]
[1780545057125,102.39,64319.0,0.0,0.91124,3e-05,7.97609]
[1780545058605,102.39,64325.18,0.0,0.91145,3e-05,7.9631]
[1780545060619,102.39,64329.25,0.0,0.91157,3e-05,7.95499]
[1780545062634,102.39,64335.48,0.0,0.91177,3e-05,7.94288]
[1780545064647,102.4,64327.1,0.0,0.91149,3e-05,7.96014]
[1780545065659,102.4,64300.48,0.0,0.91063,3e-05,8.01429]
[1780545066666,102.4,64288.62,0.0,0.91026,3e-05,8.03801]
[1780545067474,102.4,64288.62,0.0,0.91026,3e-05,8.03801]
[1780545067673,102.4,64284.76,0.0,0.91013,3e-05,8.04571]
[1780545069398,102.4,64284.76,0.0,0.91013,3e-05,8.04571]
[1780545069687,102.4,64278.1,0.0,0.90992,3e-05,8.05898]
[1780545071701,102.41,64283.89,0.0,0.9101,3e-05,8.04808]
[1780545072708,102.41,64287.38,0.0,0.91021,3e-05,8.04118]
[1780545077743,102.41,64286.28,0.0,0.91016,3e-05,8.04384]
[1780545079284,102.41,64281.03,0.0,0.91,3e-05,8.05428]
[1780545080764,102.41,64277.82,0.0,0.90989,3e-05,8.06077]
[1780545081496,102.41,64277.82,0.0,0.90989,3e-05,8.06077]
[1780545081772,102.41,64276.71,0.0,0.90986,3e-05,8.06304]
[1780545083785,102.41,64270.25,0.0,0.90965,3e-05,8.07608]
[1780545085801,102.41,64255.79,0.0,0.90918,3e-05,8.10512]
[1780545086808,102.41,64255.28,0.0,0.90917,3e-05,8.10613]
[1780545088822,102.41,64246.86,0.0,0.9089,3e-05,8.12299]
[1780545090836,102.41,64244.48,0.0,0.90882,3e-05,8.12772]
[1780545091843,102.41,64220.0,0.0,0.90806,3e-05,8.17342]
[1780545092736,102.41,64220.0,0.0,0.90806,3e-05,8.17342]
[1780545092778,102.41,64220.0,0.0,0.90806,3e-05,8.17342]
[1780545092850,102.41,64218.5,0.0,0.90801,3e-05,8.17649]
[1780545093857,102.41,64218.15,0.0,0.908,3e-05,8.17717]
[1780545095110,102.41,64218.15,0.0,0.908,3e-05,8.17717]
[1780545095196,102.41,64219.73,0.0,0.90805,3e-05,8.17393]
[1780545097245,102.41,64219.23,0.0,0.90804,3e-05,8.17494]
[1780545097339,102.41,64218.05,0.0,0.908,3e-05,8.17727]
[1780545102921,102.41,64219.86,0.0,0.90806,3e-05,8.1735]
[1780545105942,102.41,64225.58,0.0,0.90825,3e-05,8.16191]
[1780545107957,102.41,64229.98,0.0,0.90839,3e-05,8.15303]
[1780545112991,102.41,64231.19,0.0,0.90844,3e-05,8.15011]
[1780545115008,102.41,64226.23,0.0,0.90828,3e-05,8.15992]
[1780545116019,102.41,64222.49,0.0,0.90816,3e-05,8.16736]
[1780545117029,102.4,64229.4,0.0,0.90838,3e-05,8.15335]
[1780545118034,102.4,64234.69,0.0,0.90856,3e-05,8.1426]
[1780545120063,102.4,64235.88,0.0,0.9086,3e-05,8.14011]
[1780545120235,102.4,64235.88,0.0,0.9086,3e-05,8.14011]
[1780545120285,102.4,64223.61,0.0,0.9082,3e-05,8.16475]
[1780545121055,102.4,64218.17,0.0,0.90802,3e-05,8.1757]
[1780545122062,102.4,64226.59,0.0,0.9083,3e-05,8.15875]
[1780545123238,102.4,64226.59,0.0,0.9083,3e-05,8.15875]
[1780545123340,102.4,64231.17,0.0,0.90845,3e-05,8.14951]
[1780545124076,102.4,64226.14,0.0,0.90828,3e-05,8.15965]
[1780545125083,102.4,64220.62,0.0,0.9081,3e-05,8.17076]
[1780545126090,102.4,64224.52,0.0,0.90823,3e-05,8.16291]
[1780545127238,102.4,64224.52,0.0,0.90823,3e-05,8.16291]
[1780545127270,102.4,64230.65,0.0,0.90843,3e-05,8.15045]
[1780545129111,102.4,64274.79,0.0,0.90985,3e-05,8.06171]
[1780545130118,102.4,64229.33,0.0,0.90839,3e-05,8.15294]
[1780545133139,102.4,64233.51,0.0,0.90852,3e-05,8.14475]
[1780545135526,102.4,64234.31,0.0,0.90855,3e-05,8.14298]
[1780545135627,102.4,64234.31,0.0,0.90855,3e-05,8.14298]
[1780545135739,102.4,64234.31,0.0,0.90855,3e-05,8.14298]
[1780545137167,102.4,64248.53,0.0,0.90901,3e-05,8.11433]
[1780545138176,102.4,64252.19,0.0,0.90913,3e-05,8.1068]
[1780545139185,102.4,64247.01,0.0,0.90897,3e-05,8.11713]
[1780545140343,102.4,64247.01,0.0,0.90897,3e-05,8.11713]
[1780545140440,102.4,64243.84,0.0,0.90887,3e-05,8.12336]
[1780545144218,102.4,64240.1,0.0,0.90875,3e-05,8.13053]
[1780545146233,102.39,64236.92,0.0,0.90865,3e-05,8.13683]
[1780545151268,102.39,64254.15,0.0,0.90925,3e-05,8.09814]
[1780545152275,102.39,64264.66,0.0,0.90959,3e-05,8.07702]
[1780545153282,102.38,64265.62,0.0,0.90963,3e-05,8.07388]
[1780545158317,102.37,64265.03,0.0,0.90964,3e-05,8.07379]
[1780545160332,102.37,64258.96,0.0,0.90944,3e-05,8.08589]
[1780545162346,102.37,64253.74,0.0,0.90927,3e-05,8.09631]
[1780545163474,102.37,64247.52,0.0,0.90907,3e-05,8.10875]
[1780545164360,102.37,64241.85,0.0,0.90889,3e-05,8.12008]
[1780545167381,102.37,64249.4,0.0,0.90914,3e-05,8.10468]
[1780545168388,102.37,64263.59,0.0,0.9096,3e-05,8.07605]
[1780545169397,102.37,64270.39,0.0,0.90982,3e-05,8.06231]
[1780545171411,102.35,64265.88,0.0,0.9097,3e-05,8.06943]
[1780545175230,102.35,64264.75,0.0,0.90967,3e-05,8.07176]
[1780545175236,102.35,64264.75,0.0,0.90967,3e-05,8.07176]
[1780545175282,102.35,64264.75,0.0,0.90967,3e-05,8.07176]
[1780545176427,102.35,64265.16,0.0,0.90968,3e-05,8.07083]
[1780545176505,102.35,64265.16,0.0,0.90968,3e-05,8.07083]
[1780545178460,102.34,64269.04,0.0,0.90982,3e-05,8.06186]
[1780545179466,102.33,64315.78,0.0,0.91132,3e-05,7.96753]
[1780545180474,102.34,64270.34,0.0,0.90987,3e-05,8.05884]
[1780545181481,102.34,64269.95,0.0,0.90986,3e-05,8.05953]
[1780545185544,102.33,64270.14,0.0,0.90988,3e-05,8.05805]
[1780545185596,102.33,64270.21,0.0,0.90989,3e-05,8.05781]
[1780545185737,102.33,64270.21,0.0,0.90989,3e-05,8.05781]
[1780545189538,102.31,64281.93,0.0,0.91029,3e-05,8.03253]
[1780545190545,102.31,64282.83,0.0,0.91032,3e-05,8.03023]
[1780545195580,102.3,64285.4,0.0,0.91044,3e-05,8.02315]
[1780545198601,102.29,64282.19,0.0,0.91035,3e-05,8.02855]
[1780545199608,102.29,64275.71,0.0,0.91015,3e-05,8.0411]
[1780545202633,102.28,64268.56,0.0,0.90992,3e-05,8.05524]
[1780545203636,102.28,64262.73,0.0,0.90974,3e-05,8.06684]
[1780545206352,102.28,64259.9,0.0,0.90964,3e-05,8.07252]
[1780545206495,102.28,64259.9,0.0,0.90964,3e-05,8.07252]
[1780545211621,102.28,64262.58,0.0,0.90973,3e-05,8.06714]
[1780545211736,102.28,64262.58,0.0,0.90973,3e-05,8.06714]
[1780545211853,102.28,64262.58,0.0,0.90973,3e-05,8.06714]
[1780545212504,102.28,64262.58,0.0,0.90973,3e-05,8.06714]
[1780545211955,102.28,64261.95,0.0,0.90974,3e-05,8.06493]
[1780545212738,102.28,64261.95,0.0,0.90974,3e-05,8.06493]
[1780545212838,102.28,64261.26,0.0,0.90972,3e-05,8.06632]
[1780545214716,102.28,64248.52,0.0,0.90931,3e-05,8.09188]
[1780545215723,102.28,64252.33,0.0,0.90943,3e-05,8.08419]
[1780545216730,102.28,64257.72,0.0,0.90961,3e-05,8.07335]
[1780545220757,102.28,64263.15,0.0,0.90978,3e-05,8.06244]
[1780545222008,102.28,64263.15,0.0,0.90978,3e-05,8.06244]
[1780545222060,102.28,64263.15,0.0,0.90978,3e-05,8.06244]
[1780545222235,102.28,64263.15,0.0,0.90978,3e-05,8.06244]
[1780545223648,102.28,64261.82,0.0,0.90974,3e-05,8.06512]
[1780545223708,102.28,64261.82,0.0,0.90974,3e-05,8.06512]
[1780545223737,102.28,64261.82,0.0,0.90974,3e-05,8.06512]
[1780545223779,102.28,64261.75,0.0,0.90974,3e-05,8.06526]
[1780545225795,102.28,64265.0,0.0,0.90984,3e-05,8.05877]
[1780545228816,102.28,64316.74,0.0,0.91149,3e-05,7.95539]
[1780545229823,102.3,64264.19,0.0,0.90979,3e-05,8.06219]
[1780545230830,102.3,64263.96,0.0,0.90978,3e-05,8.06266]
[1780545233972,102.3,64264.91,0.0,0.90981,3e-05,8.06055]
[1780545234000,102.3,64264.91,0.0,0.90981,3e-05,8.06055]
[1780545234024,102.3,64264.91,0.0,0.90981,3e-05,8.06055]
[1780545234328,102.3,64264.91,0.0,0.90981,3e-05,8.06055]
[1780545234488,102.3,64264.91,0.0,0.90981,3e-05,8.06055]
[1780545239893,102.29,64265.47,0.0,0.90984,3e-05,8.05872]
[1780545240869,102.29,64265.47,0.0,0.90984,3e-05,8.05872]
[1780545240924,102.29,64265.47,0.0,0.90984,3e-05,8.05872]
[1780545240992,102.29,64265.47,0.0,0.90984,3e-05,8.05872]
[1780545241086,102.29,64265.24,0.0,0.90984,3e-05,8.05909]
[1780545244135,102.29,64265.18,0.0,0.90984,3e-05,8.05901]
[1780545244205,102.29,64265.18,0.0,0.90984,3e-05,8.05901]
[1780545244236,102.29,64265.18,0.0,0.90984,3e-05,8.05901]
[1780545249963,102.28,64266.09,0.0,0.90988,3e-05,8.05662]
[1780545250970,102.28,64270.65,0.0,0.91002,3e-05,8.04749]
[1780545254064,102.28,64268.16,0.0,0.90994,3e-05,8.05255]
[1780545254102,102.28,64268.16,0.0,0.90994,3e-05,8.05255]
[1780545254257,102.28,64268.16,0.0,0.90994,3e-05,8.05255]
[1780545256011,102.28,64259.44,0.0,0.90966,3e-05,8.0701]
[1780545258021,102.28,64257.98,0.0,0.90961,3e-05,8.07304]
[1780545259028,102.28,64250.14,0.0,0.90936,3e-05,8.08876]
[1780545262050,102.28,64249.34,0.0,0.90934,3e-05,8.09027]
[1780545266269,102.28,64250.83,0.0,0.90939,3e-05,8.08717]
[1780545266321,102.28,64250.83,0.0,0.90939,3e-05,8.08717]
[1780545266498,102.28,64250.83,0.0,0.90939,3e-05,8.08717]
[1780545272131,102.28,64254.19,0.0,0.90953,3e-05,8.07673]
[1780545277166,102.28,64249.85,0.0,0.90939,3e-05,8.08531]
[1780545278312,102.28,64249.85,0.0,0.90939,3e-05,8.08531]
[1780545278364,102.28,64249.85,0.0,0.90939,3e-05,8.08531]
[1780545278494,102.28,64249.85,0.0,0.90939,3e-05,8.08531]
[1780545279181,102.28,64295.45,0.0,0.91085,3e-05,7.99393]
[1780545280187,102.28,64249.11,0.0,0.90937,3e-05,8.08669]
[1780545281194,102.29,64248.17,0.0,0.90933,3e-05,8.08959]
[1780545282201,102.29,64246.21,0.0,0.90927,3e-05,8.09321]
[1780545282773,102.29,64246.21,0.0,0.90927,3e-05,8.09321]
[1780545282826,102.29,64246.21,0.0,0.90927,3e-05,8.09321]
[1780545282991,102.29,64246.21,0.0,0.90927,3e-05,8.09321]
[1780545284220,102.28,64257.27,0.0,0.90963,3e-05,8.07069]
[1780545285227,102.28,64259.18,0.0,0.90969,3e-05,8.06673]
[1780545286634,102.28,64259.18,0.0,0.90969,3e-05,8.06673]
[1780545286639,102.28,64259.18,0.0,0.90969,3e-05,8.06673]
[1780545286234,102.28,64255.82,0.0,0.90958,3e-05,8.07346]
[1780545286741,102.28,64255.82,0.0,0.90958,3e-05,8.07346]
[1780545288248,102.28,64248.54,0.0,0.90935,3e-05,8.08801]
[1780545289393,102.28,64259.18,0.0,0.90969,3e-05,8.06662]
[1780545290262,102.28,64269.89,0.0,0.91004,3e-05,8.04514]
[1780545291269,102.28,64270.9,0.0,0.91007,3e-05,8.04314]
[1780545293283,102.28,64274.81,0.0,0.9102,3e-05,8.03515]
[1780545294799,102.28,64277.6,0.0,0.91029,3e-05,8.02949]
[1780545294854,102.28,64277.6,0.0,0.91029,3e-05,8.02949]
[1780545294999,102.28,64277.6,0.0,0.91029,3e-05,8.02949]
[1780545300332,102.28,64276.75,0.0,0.91026,3e-05,8.03085]
[1780545301801,102.28,64276.75,0.0,0.91026,3e-05,8.03085]
[1780545301853,102.28,64276.75,0.0,0.91026,3e-05,8.03085]
[1780545302003,102.28,64276.75,0.0,0.91026,3e-05,8.03085]
[1780545302346,102.28,64274.65,0.0,0.9102,3e-05,8.03494]
[1780545305369,102.27,64264.08,0.0,0.90986,3e-05,8.05593]
[1780545306376,102.27,64254.81,0.0,0.90957,3e-05,8.07454]
[1780545307383,102.27,64248.9,0.0,0.90938,3e-05,8.08639]
[1780545309397,102.27,64251.99,0.0,0.90948,3e-05,8.08013]
[1780545311302,102.27,64251.76,0.0,0.90947,3e-05,8.08057]
[1780545311323,102.27,64251.76,0.0,0.90947,3e-05,8.08057]
[1780545311498,102.27,64251.76,0.0,0.90947,3e-05,8.08057]
[1780545312419,102.27,64259.79,0.0,0.90973,3e-05,8.06441]
[1780545313425,102.27,64267.32,0.0,0.90997,3e-05,8.04932]
[1780545315440,102.27,64270.74,0.0,0.91008,3e-05,8.04253]
[1780545316447,102.27,64274.99,0.0,0.91021,3e-05,8.03405]
[1780545317566,102.27,64274.99,0.0,0.91021,3e-05,8.03405]
[1780545317617,102.27,64274.99,0.0,0.91021,3e-05,8.03405]
[1780545317739,102.27,64276.06,0.0,0.91025,3e-05,8.03196]
[1780545320476,102.28,64273.02,0.0,0.91015,3e-05,8.03822]
[1780545324318,102.28,64273.06,0.0,0.91015,3e-05,8.03828]
[1780545324335,102.28,64273.06,0.0,0.91015,3e-05,8.03828]
[1780545324497,102.28,64273.06,0.0,0.91015,3e-05,8.03828]
[1780545324505,102.28,64269.51,0.0,0.91003,3e-05,8.04544]
[1780545325512,102.28,64266.54,0.0,0.90994,3e-05,8.05142]
[1780545326519,102.28,64262.65,0.0,0.90981,3e-05,8.05924]
[1780545327526,102.28,64259.22,0.0,0.9097,3e-05,8.06613]
[1780545328121,102.28,64259.22,0.0,0.9097,3e-05,8.06613]
[1780545328249,102.28,64259.22,0.0,0.9097,3e-05,8.06613]
[1780545328515,102.28,64259.22,0.0,0.9097,3e-05,8.06613]
[1780545328737,102.28,64258.45,0.0,0.90968,3e-05,8.06768]
[1780545329540,102.28,64304.83,0.0,0.91116,3e-05,7.97489]
[1780545330547,102.29,64260.9,0.0,0.90973,3e-05,8.06414]
[1780545331554,102.29,64262.86,0.0,0.90983,3e-05,8.05663]
[1780545333471,102.29,64263.36,0.0,0.90985,3e-05,8.05553]
[1780545333495,102.29,64263.36,0.0,0.90985,3e-05,8.05553]
[1780545333568,102.29,64266.5,0.0,0.90995,3e-05,8.04914]
[1780545333954,102.29,64266.5,0.0,0.90995,3e-05,8.04914]
[1780545334575,102.29,64270.19,0.0,0.91007,3e-05,8.04166]
[1780545335582,102.29,64261.34,0.0,0.90979,3e-05,8.05939]
[1780545336258,102.29,64261.34,0.0,0.90979,3e-05,8.05939]
[1780545336589,102.29,64255.25,0.0,0.90959,3e-05,8.07164]
[1780545337596,102.29,64250.56,0.0,0.90944,3e-05,8.08105]
[1780545338604,102.29,64242.09,0.0,0.90917,3e-05,8.09803]
[1780545339610,102.28,64234.48,0.0,0.90892,3e-05,8.11326]
[1780545340617,102.28,64230.52,0.0,0.9088,3e-05,8.12115]
[1780545342631,102.28,64238.51,0.0,0.90906,3e-05,8.1049]
[1780545343638,102.28,64246.46,0.0,0.90931,3e-05,8.08886]
[1780545344645,102.28,64246.33,0.0,0.90931,3e-05,8.08908]
[1780545345652,102.28,64242.67,0.0,0.90919,3e-05,8.09639]
[1780545346011,102.28,64242.67,0.0,0.90919,3e-05,8.09639]
[1780545346062,102.28,64242.67,0.0,0.90919,3e-05,8.09639]
[1780545346237,102.28,64242.67,0.0,0.90919,3e-05,8.09639]
[1780545348673,102.28,64249.76,0.0,0.90942,3e-05,8.082]
[1780545350068,102.28,64252.09,0.0,0.9095,3e-05,8.07729]
[1780545350132,102.28,64252.09,0.0,0.9095,3e-05,8.07729]
[1780545350240,102.28,64252.09,0.0,0.9095,3e-05,8.07729]
[1780545352702,102.28,64248.96,0.0,0.9094,3e-05,8.08351]
[1780545355104,102.28,64251.17,0.0,0.90947,3e-05,8.07901]
[1780545355170,102.28,64251.17,0.0,0.90947,3e-05,8.07901]
[1780545355236,102.28,64251.17,0.0,0.90947,3e-05,8.07901]
[1780545355723,102.28,64256.3,0.0,0.90964,3e-05,8.06869]
[1780545356730,102.28,64260.65,0.0,0.90978,3e-05,8.05995]
[1780545358750,102.28,64266.0,0.0,0.90995,3e-05,8.04925]
[1780545359922,102.28,64266.0,0.0,0.90995,3e-05,8.04925]
[1780545359989,102.28,64266.0,0.0,0.90995,3e-05,8.04925]
[1780545360662,102.28,64266.0,0.0,0.90995,3e-05,8.04925]
[1780545360759,102.28,64254.2,0.0,0.90957,3e-05,8.07295]
[1780545361855,102.28,64254.2,0.0,0.90957,3e-05,8.07295]
[1780545361994,102.28,64254.2,0.0,0.90957,3e-05,8.07295]
[1780545362054,102.28,64251.91,0.0,0.9095,3e-05,8.07753]
[1780545362776,102.28,64260.84,0.0,0.90978,3e-05,8.0596]
[1780545363783,102.28,64260.98,0.0,0.90979,3e-05,8.05932]
[1780545367583,102.28,64260.97,0.0,0.90979,3e-05,8.05936]
[1780545367685,102.28,64260.97,0.0,0.90979,3e-05,8.05936]
[1780545367737,102.28,64260.97,0.0,0.90979,3e-05,8.05936]
[1780545367684,102.28,64260.34,0.0,0.90977,3e-05,8.06063]
[1780545367811,102.28,64260.37,0.0,0.90977,3e-05,8.06057]
[1780545372846,102.28,64257.68,0.0,0.90968,3e-05,8.06584]
[1780545375867,102.28,64264.7,0.0,0.90991,3e-05,8.05153]
[1780545378922,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545378972,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545379001,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545379648,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545379700,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545379735,102.28,64263.88,0.0,0.90989,3e-05,8.05298]
[1780545379749,102.28,64310.43,0.0,0.91137,3e-05,7.96026]
[1780545384932,102.29,64307.4,0.0,0.91125,3e-05,7.9677]
[1780545385942,102.29,64300.84,0.0,0.91104,3e-05,7.98083]
[1780545387957,102.28,64297.41,0.0,0.91094,3e-05,7.98718]
[1780545390978,102.28,64290.85,0.0,0.91073,3e-05,8.00016]
[1780545391985,102.28,64286.95,0.0,0.91064,3e-05,8.00443]
[1780545395014,102.28,64278.73,0.0,0.91038,3e-05,8.02061]
[1780545396024,102.28,64279.29,0.0,0.9104,3e-05,8.01938]
[1780545399677,102.28,64279.53,0.0,0.91041,3e-05,8.01866]
[1780545399729,102.28,64262.11,0.0,0.90986,3e-05,8.05329]
[1780545400052,102.28,64255.94,0.0,0.90966,3e-05,8.06566]
[1780545401059,102.28,64260.29,0.0,0.9098,3e-05,8.05688]
[1780545402377,102.28,64260.29,0.0,0.9098,3e-05,8.05688]
[1780545402405,102.28,64267.24,0.0,0.91003,3e-05,8.04291]
[1780545407676,102.25,64268.05,0.0,0.91011,3e-05,8.03724]
[1780545407728,102.25,64268.05,0.0,0.91011,3e-05,8.03724]
[1780545407736,102.25,64268.05,0.0,0.91011,3e-05,8.03724]
[1780545407745,102.24,64267.35,0.0,0.91009,3e-05,8.03839]
[1780545409115,102.24,64273.04,0.0,0.91028,3e-05,8.02686]
[1780545410122,102.23,64276.72,0.0,0.91041,3e-05,8.01838]
[1780545414150,102.22,64279.99,0.0,0.91054,3e-05,8.01056]
[1780545415157,102.22,64283.1,0.0,0.91064,3e-05,8.00424]
[1780545417171,102.22,64278.97,0.0,0.91051,3e-05,8.01234]
[1780545419185,102.21,64274.11,0.0,0.91038,3e-05,8.01997]
[1780545420192,102.2,64270.02,0.0,0.91027,3e-05,8.027]
[1780545421215,102.2,64262.29,0.0,0.91003,3e-05,8.04237]
[1780545423226,102.2,64261.11,0.0,0.90999,3e-05,8.04445]
[1780545426306,102.19,64267.36,0.0,0.9102,3e-05,8.03145]
[1780545428271,102.19,64264.2,0.0,0.9101,3e-05,8.03748]
[1780545430285,102.19,64254.75,0.0,0.9098,3e-05,8.05615]
[1780545430996,102.19,64254.75,0.0,0.9098,3e-05,8.05615]
[1780545431292,102.19,64250.59,0.0,0.90967,3e-05,8.06434]
[1780545432300,102.18,64246.88,0.0,0.90956,3e-05,8.07161]
[1780545434313,102.18,64245.27,0.0,0.90951,3e-05,8.07444]
[1780545438341,102.18,64232.49,0.0,0.90911,3e-05,8.09928]
[1780545439348,102.17,64228.59,0.0,0.90899,3e-05,8.1069]
[1780545440355,102.17,64229.47,0.0,0.90902,3e-05,8.10487]
[1780545444383,102.16,64234.47,0.0,0.9092,3e-05,8.09375]
[1780545447404,102.13,64233.32,0.0,0.90924,3e-05,8.09101]
[1780545448411,102.11,64230.37,0.0,0.90918,3e-05,8.09454]
[1780545451432,102.09,64228.38,0.0,0.90919,3e-05,8.09221]
[1780545456799,102.08,64228.17,0.0,0.9092,3e-05,8.09138]
[1780545456802,102.08,64228.37,0.0,0.90921,3e-05,8.09073]
[1780545457004,102.08,64228.37,0.0,0.90921,3e-05,8.09073]
[1780545457474,102.07,64226.92,0.0,0.90917,3e-05,8.09341]
[1780545462509,102.06,64230.86,0.0,0.90932,3e-05,8.0842]
[1780545463516,102.06,64233.94,0.0,0.90942,3e-05,8.07776]
[1780545466025,102.06,64235.57,0.0,0.90948,3e-05,8.07402]
[1780545466104,102.06,64235.57,0.0,0.90948,3e-05,8.07402]
[1780545466235,102.06,64235.57,0.0,0.90948,3e-05,8.07402]
[1780545466537,102.06,64236.67,0.0,0.90952,3e-05,8.07159]
[1780545471572,102.05,64236.96,0.0,0.90954,3e-05,8.0699]
[1780545472593,102.05,64229.35,0.0,0.9093,3e-05,8.08521]
[1780545473599,102.04,64227.07,0.0,0.90923,3e-05,8.08934]
[1780545474376,102.04,64227.07,0.0,0.90923,3e-05,8.08934]
[1780545474565,102.04,64227.07,0.0,0.90923,3e-05,8.08934]
[1780545474601,102.04,64209.56,0.0,0.90867,3e-05,8.12439]
[1780545475609,102.04,64201.46,0.0,0.90841,3e-05,8.14043]
[1780545475946,102.04,64201.46,0.0,0.90841,3e-05,8.14043]
[1780545476250,102.04,64201.46,0.0,0.90841,3e-05,8.14043]
[1780545476542,102.04,64201.46,0.0,0.90841,3e-05,8.14043]
[1780545476697,102.04,64201.46,0.0,0.90841,3e-05,8.14043]
[1780545476703,102.04,64198.12,0.0,0.9083,3e-05,8.14696]
[1780545477624,102.04,64203.6,0.0,0.90848,3e-05,8.13566]
[1780545482666,102.03,64204.38,0.0,0.90853,3e-05,8.13282]
[1780545484675,102.02,64212.32,0.0,0.90879,3e-05,8.11639]
[1780545487715,102.02,64221.01,0.0,0.90908,3e-05,8.09832]
[1780545488712,102.02,64227.73,0.0,0.9093,3e-05,8.08452]
[1780545490726,102.02,64230.19,0.0,0.90939,3e-05,8.07921]
[1780545493747,102.01,64243.22,0.0,0.90982,3e-05,8.05231]
[1780545494754,102.01,64248.26,0.0,0.90999,3e-05,8.042]
[1780545496768,102.01,64255.68,0.0,0.91023,3e-05,8.02677]
[1780545497775,102.01,64250.45,0.0,0.91006,3e-05,8.03713]
[1780545499315,102.0,64252.03,0.0,0.91012,3e-05,8.0338]
[1780545499493,102.0,64252.03,0.0,0.91012,3e-05,8.0338]
[1780545502811,102.0,64260.34,0.0,0.91039,3e-05,8.01652]
[1780545503818,102.0,64267.0,0.0,0.91061,3e-05,8.00304]
[1780545507846,101.96,64272.62,0.0,0.91086,3e-05,7.98673]
[1780545512881,101.9,64274.7,0.0,0.91109,3e-05,7.97047]
[1780545515902,101.86,64271.21,0.0,0.91105,3e-05,7.97292]
[1780545516909,101.85,64266.38,0.0,0.91092,3e-05,7.98103]
[1780545521949,101.79,64263.88,0.0,0.91096,3e-05,7.97791]
[1780545526984,101.78,64264.59,0.0,0.91099,3e-05,7.97568]
[1780545528998,101.77,64267.31,0.0,0.91111,3e-05,7.96855]
[1780545531018,101.75,64274.52,0.0,0.91138,3e-05,7.9514]
[1780545532221,101.75,64274.52,0.0,0.91138,3e-05,7.9514]
[1780545532236,101.75,64274.52,0.0,0.91138,3e-05,7.9514]
[1780545532273,101.75,64274.52,0.0,0.91138,3e-05,7.9514]
[1780545532894,101.75,64274.52,0.0,0.91138,3e-05,7.9514]
[1780545532303,101.74,64275.16,0.0,0.91141,3e-05,7.94899]
[1780545532946,101.74,64275.16,0.0,0.91141,3e-05,7.94899]
[1780545532999,101.74,64275.16,0.0,0.91141,3e-05,7.94899]
[1780545533032,101.74,64274.95,0.0,0.91142,3e-05,7.94832]
[1780545534042,101.73,64277.66,0.0,0.91152,3e-05,7.9418]
[1780545535046,101.73,64284.85,0.0,0.91175,3e-05,7.9273]
[1780545536053,101.73,64293.83,0.0,0.91204,3e-05,7.90924]
[1780545537060,101.72,64296.1,0.0,0.91212,3e-05,7.90425]
[1780545542095,101.71,64299.13,0.0,0.91224,3e-05,7.89657]
[1780545543102,101.71,64290.48,0.0,0.91197,3e-05,7.91365]
[1780545544109,101.71,64285.7,0.0,0.91182,3e-05,7.92317]
[1780545546137,101.71,64281.91,0.0,0.9117,3e-05,7.93061]
[1780545547136,101.71,64271.94,0.0,0.91138,3e-05,7.95052]
[1780545548143,101.71,64269.72,0.0,0.91131,3e-05,7.95486]
[1780545549150,101.71,64273.21,0.0,0.91143,3e-05,7.94774]
[1780545551164,101.7,64276.37,0.0,0.91153,3e-05,7.9412]
[1780545552173,101.7,64270.15,0.0,0.91133,3e-05,7.95357]
[1780545553180,101.7,64262.62,0.0,0.9111,3e-05,7.96857]
[1780545555194,101.7,64264.1,0.0,0.91115,3e-05,7.96531]
[1780545559222,101.7,64267.71,0.0,0.91127,3e-05,7.95752]
[1780545560229,101.69,64273.02,0.0,0.91144,3e-05,7.94674]
[1780545562243,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563198,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563235,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563245,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563393,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563495,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563631,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563678,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563737,101.69,64276.16,0.0,0.91155,3e-05,7.94024]
[1780545563838,101.69,64276.18,0.0,0.91155,3e-05,7.94002]
[1780545569292,101.69,64276.44,0.0,0.91156,3e-05,7.93903]
[1780545572318,101.68,64286.01,0.0,0.91193,3e-05,7.91459]
[1780545576346,101.67,64290.8,0.0,0.91208,3e-05,7.90478]
[1780545578047,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578099,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578235,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578568,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578616,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578736,101.67,64290.81,0.0,0.91208,3e-05,7.90472]
[1780545578837,101.67,64291.29,0.0,0.9121,3e-05,7.90369]
[1780545584402,101.67,64290.67,0.0,0.91208,3e-05,7.90473]
[1780545589020,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589068,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589235,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589620,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589670,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589736,101.67,64291.16,0.0,0.9121,3e-05,7.90359]
[1780545589771,101.67,64291.12,0.0,0.9121,3e-05,7.90359]
[1780545595479,101.67,64291.5,0.0,0.91212,3e-05,7.90263]
[1780545599467,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599491,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599519,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599712,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599736,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599763,101.67,64291.41,0.0,0.91211,3e-05,7.90273]
[1780545599837,101.67,64291.3,0.0,0.91211,3e-05,7.90284]
[1780545600273,101.67,64291.3,0.0,0.91211,3e-05,7.90284]
[1780545600494,101.67,64291.3,0.0,0.91211,3e-05,7.90284]
[1780545600914,101.67,64291.3,0.0,0.91211,3e-05,7.90284]
[1780545600514,101.67,64293.35,0.0,0.91218,3e-05,7.89873]
[1780545603537,101.67,64288.38,0.0,0.91202,3e-05,7.90859]
[1780545605551,101.66,64285.26,0.0,0.91192,3e-05,7.91475]
[1780545606558,101.66,64279.63,0.0,0.91175,3e-05,7.92598]
[1780545610586,101.66,64282.88,0.0,0.91185,3e-05,7.91919]
[1780545611593,101.66,64278.03,0.0,0.9117,3e-05,7.92884]
[1780545612600,101.66,64273.73,0.0,0.91156,3e-05,7.9374]
[1780545614614,101.65,64273.49,0.0,0.91157,3e-05,7.93689]
[1780545618873,101.63,64272.07,0.0,0.91157,3e-05,7.93714]
[1780545618995,101.63,64272.07,0.0,0.91157,3e-05,7.93714]
[1780545619649,101.63,64278.9,0.0,0.9118,3e-05,7.92247]
[1780545620656,101.62,64285.93,0.0,0.91203,3e-05,7.90755]
[1780545621663,101.62,64289.82,0.0,0.91217,3e-05,7.89913]
[1780545623677,101.61,64299.7,0.0,0.91248,3e-05,7.87893]
[1780545625691,101.61,64304.42,0.0,0.91263,3e-05,7.86948]
[1780545626698,101.61,64307.28,0.0,0.91272,3e-05,7.86387]
[1780545627707,101.62,64313.49,0.0,0.91291,3e-05,7.85202]
[1780545630728,101.63,64310.48,0.0,0.91279,3e-05,7.85962]
[1780545631735,101.63,64306.13,0.0,0.91269,3e-05,7.86486]
[1780545632742,101.63,64300.5,0.0,0.9125,3e-05,7.87651]
[1780545633749,101.63,64296.14,0.0,0.91236,3e-05,7.88526]
[1780545634756,101.63,64297.06,0.0,0.91239,3e-05,7.88338]
[1780545637595,101.63,64297.82,0.0,0.91242,3e-05,7.88186]
[1780545637646,101.63,64297.82,0.0,0.91242,3e-05,7.88186]
[1780545637738,101.63,64297.82,0.0,0.91242,3e-05,7.88186]
[1780545637777,101.63,64297.04,0.0,0.91239,3e-05,7.88342]
[1780545638259,101.63,64297.04,0.0,0.91239,3e-05,7.88342]
[1780545638309,101.63,64297.04,0.0,0.91239,3e-05,7.88342]
[1780545638497,101.63,64297.04,0.0,0.91239,3e-05,7.88342]
[1780545638784,101.63,64301.05,0.0,0.91252,3e-05,7.87539]
[1780545639791,101.63,64298.51,0.0,0.91244,3e-05,7.88048]
[1780545641805,101.63,64305.77,0.0,0.91267,3e-05,7.86597]
[1780545645269,101.63,64307.87,0.0,0.91273,3e-05,7.86185]
[1780545645317,101.63,64307.87,0.0,0.91273,3e-05,7.86185]
[1780545645489,101.63,64307.87,0.0,0.91273,3e-05,7.86185]
[1780545645833,101.63,64307.03,0.0,0.91271,3e-05,7.86355]
[1780545648171,101.63,64306.78,0.0,0.9127,3e-05,7.86411]
[1780545648223,101.63,64306.78,0.0,0.9127,3e-05,7.86411]
[1780545648236,101.63,64306.78,0.0,0.9127,3e-05,7.86411]
[1780545648736,101.63,64306.78,0.0,0.9127,3e-05,7.86411]
[1780545648854,101.63,64307.72,0.0,0.91273,3e-05,7.86225]
[1780545650868,101.63,64302.39,0.0,0.91256,3e-05,7.87297]
[1780545651875,101.63,64296.74,0.0,0.91238,3e-05,7.88426]
[1780545652882,101.63,64293.83,0.0,0.91229,3e-05,7.89004]
[1780545653317,101.63,64293.83,0.0,0.91229,3e-05,7.89004]
[1780545653369,101.63,64293.83,0.0,0.91229,3e-05,7.89004]
[1780545653502,101.63,64293.83,0.0,0.91229,3e-05,7.89004]
[1780545653888,101.63,64293.28,0.0,0.91227,3e-05,7.89098]
[1780545654586,101.63,64293.28,0.0,0.91227,3e-05,7.89098]
[1780545654638,101.63,64293.28,0.0,0.91227,3e-05,7.89098]
[1780545654746,101.63,64293.28,0.0,0.91227,3e-05,7.89098]
[1780545655903,101.63,64298.89,0.0,0.91246,3e-05,7.8794]
[1780545656910,101.63,64302.8,0.0,0.91258,3e-05,7.87158]
[1780545657208,101.63,64302.8,0.0,0.91258,3e-05,7.87158]
[1780545657215,101.63,64302.8,0.0,0.91258,3e-05,7.87158]
[1780545657239,101.63,64302.8,0.0,0.91258,3e-05,7.87158]
[1780545657917,101.63,64304.71,0.0,0.91264,3e-05,7.86788]
[1780545658924,101.63,64312.16,0.0,0.91287,3e-05,7.85302]
[1780545659931,101.63,64316.64,0.0,0.91301,3e-05,7.8445]
[1780545660938,101.64,64323.11,0.0,0.9132,3e-05,7.83216]
[1780545662953,101.63,64331.72,0.0,0.91348,3e-05,7.81437]
[1780545664967,101.63,64327.92,0.0,0.91337,3e-05,7.82177]
[1780545665974,101.63,64323.86,0.0,0.91324,3e-05,7.82967]
[1780545666981,101.63,64328.16,0.0,0.91338,3e-05,7.82077]
[1780545667989,101.63,64336.97,0.0,0.91366,3e-05,7.80303]
[1780545668995,101.63,64343.52,0.0,0.91386,3e-05,7.79009]
[1780545670008,101.63,64340.32,0.0,0.91376,3e-05,7.79675]
[1780545672029,101.63,64344.22,0.0,0.91387,3e-05,7.78939]
[1780545675046,101.64,64340.25,0.0,0.91374,3e-05,7.79786]
[1780545677060,101.64,64360.68,0.0,0.91438,3e-05,7.75727]
[1780545677939,101.64,64360.68,0.0,0.91438,3e-05,7.75727]
[1780545677971,101.64,64360.68,0.0,0.91438,3e-05,7.75727]
[1780545678067,101.64,64377.17,0.0,0.91489,3e-05,7.72456]
[1780545679077,101.65,64380.96,0.0,0.91499,3e-05,7.71841]
[1780545679161,101.65,64380.96,0.0,0.91499,3e-05,7.71841]
[1780545679587,101.65,64380.96,0.0,0.91499,3e-05,7.71841]
[1780545679872,101.65,64380.96,0.0,0.91499,3e-05,7.71841]
[1780545680084,101.65,64376.64,0.0,0.91485,3e-05,7.72727]
[1780545680753,101.65,64376.64,0.0,0.91485,3e-05,7.72727]
[1780545684112,101.65,64372.86,0.0,0.91472,3e-05,7.73517]
[1780545685119,101.65,64369.19,0.0,0.91461,3e-05,7.74247]
[1780545686126,101.65,64374.02,0.0,0.91476,3e-05,7.73288]
[1780545688140,101.65,64377.76,0.0,0.91487,3e-05,7.72554]
[1780545689147,101.65,64381.35,0.0,0.91499,3e-05,7.71845]
[1780545691164,101.65,64385.06,0.0,0.91513,3e-05,7.70773]
[1780545693118,101.65,64385.06,0.0,0.91513,3e-05,7.70773]
[1780545692171,101.66,64382.17,0.0,0.91504,3e-05,7.71387]
[1780545693264,101.66,64382.17,0.0,0.91504,3e-05,7.71387]
[1780545694185,101.66,64392.31,0.0,0.91535,3e-05,7.69379]
[1780545695192,101.66,64391.01,0.0,0.91531,3e-05,7.69606]
[1780545697206,101.65,64384.66,0.0,0.91513,3e-05,7.70793]
[1780545699220,101.65,64388.49,0.0,0.91525,3e-05,7.69981]
[1780545701234,101.64,64386.05,0.0,0.91519,3e-05,7.70383]
[1780545702242,101.64,64380.5,0.0,0.91503,3e-05,7.71435]
[1780545703248,101.63,64376.74,0.0,0.91492,3e-05,7.72116]
[1780545705262,101.62,64369.49,0.0,0.91472,3e-05,7.73397]
[1780545706446,101.62,64369.49,0.0,0.91472,3e-05,7.73397]
[1780545706500,101.62,64369.49,0.0,0.91472,3e-05,7.73397]
[1780545706598,101.62,64369.46,0.0,0.91472,3e-05,7.73393]
[1780545708745,101.62,64368.63,0.0,0.91469,3e-05,7.73548]
[1780545708802,101.62,64367.72,0.0,0.91467,3e-05,7.73718]
[1780545709290,101.62,64372.29,0.0,0.91481,3e-05,7.72801]
[1780545710634,101.62,64372.29,0.0,0.91481,3e-05,7.72801]
[1780545710670,101.62,64392.16,0.0,0.91542,3e-05,7.68866]
[1780545711325,101.62,64405.94,0.0,0.91585,3e-05,7.66142]
[1780545712325,101.62,64396.08,0.0,0.91555,3e-05,7.68082]
[1780545713932,101.62,64396.08,0.0,0.91555,3e-05,7.68082]
[1780545713982,101.62,64384.89,0.0,0.9152,3e-05,7.70308]
[1780545714336,101.62,64384.74,0.0,0.9152,3e-05,7.70331]
[1780545715971,101.62,64384.74,0.0,0.9152,3e-05,7.70331]
[1780545715998,101.62,64384.74,0.0,0.9152,3e-05,7.70331]
[1780545716077,101.62,64386.56,0.0,0.91525,3e-05,7.69957]
[1780545716302,101.62,64386.56,0.0,0.91525,3e-05,7.69957]
[1780545717122,101.62,64386.56,0.0,0.91525,3e-05,7.69957]
[1780545717168,101.62,64386.56,0.0,0.91525,3e-05,7.69957]
[1780545717223,101.62,64391.29,0.0,0.9154,3e-05,7.69016]
[1780545717236,101.62,64391.29,0.0,0.9154,3e-05,7.69016]
[1780545718002,101.62,64391.29,0.0,0.9154,3e-05,7.69016]
[1780545718098,101.62,64391.9,0.0,0.91542,3e-05,7.68891]
[1780545721384,101.61,64384.59,0.0,0.91521,3e-05,7.70219]
[1780545723190,101.61,64384.59,0.0,0.91521,3e-05,7.70219]
[1780545723234,101.61,64384.59,0.0,0.91521,3e-05,7.70219]
[1780545723245,101.61,64384.59,0.0,0.91521,3e-05,7.70219]
[1780545722391,101.61,64380.97,0.0,0.9151,3e-05,7.70929]
[1780545723399,101.61,64380.95,0.0,0.9151,3e-05,7.70925]
[1780545724408,101.6,64367.12,0.0,0.91468,3e-05,7.73659]
[1780545725598,101.6,64367.12,0.0,0.91468,3e-05,7.73659]
[1780545725636,101.6,64349.94,0.0,0.91414,3e-05,7.7706]
[1780545726422,101.6,64337.08,0.0,0.91374,3e-05,7.79603]
[1780545727429,101.6,64332.21,0.0,0.9136,3e-05,7.80553]
[1780545728440,101.6,64329.31,0.0,0.91351,3e-05,7.81119]
[1780545731463,101.6,64334.67,0.0,0.91368,3e-05,7.80006]
[1780545732470,101.6,64340.37,0.0,0.91386,3e-05,7.7885]
[1780545734484,101.59,64340.64,0.0,0.91387,3e-05,7.78766]
[1780545735491,101.59,64346.28,0.0,0.91405,3e-05,7.77625]
[1780545737505,101.59,64352.18,0.0,0.91424,3e-05,7.76416]
[1780545741535,101.58,64358.55,0.0,0.91445,3e-05,7.75088]
[1780545742539,101.58,64368.18,0.0,0.91475,3e-05,7.73162]
[1780545743547,101.58,64375.34,0.0,0.91497,3e-05,7.71729]
[1780545744554,101.58,64375.75,0.0,0.91499,3e-05,7.71627]
[1780545745561,101.58,64369.19,0.0,0.91479,3e-05,7.72908]
[1780545746568,101.58,64365.63,0.0,0.91468,3e-05,7.73595]
[1780545748582,101.57,64364.88,0.0,0.91467,3e-05,7.73699]
[1780545749374,101.57,64364.88,0.0,0.91467,3e-05,7.73699]
[1780545749426,101.57,64364.88,0.0,0.91467,3e-05,7.73699]
[1780545749512,101.57,64364.88,0.0,0.91467,3e-05,7.73699]
[1780545749592,101.57,64365.76,0.0,0.9147,3e-05,7.73501]
[1780545750598,101.57,64360.42,0.0,0.91453,3e-05,7.74538]
[1780545751605,101.57,64357.03,0.0,0.91446,3e-05,7.74855]
[1780545752930,101.57,64357.03,0.0,0.91446,3e-05,7.74855]
[1780545752982,101.57,64357.03,0.0,0.91446,3e-05,7.74855]
[1780545753004,101.57,64357.03,0.0,0.91446,3e-05,7.74855]
[1780545753055,101.57,64353.95,0.0,0.91437,3e-05,7.7544]
[1780545753619,101.57,64360.29,0.0,0.91457,3e-05,7.74181]
[1780545755215,101.56,64363.57,0.0,0.91468,3e-05,7.73479]
[1780545755633,101.56,64368.79,0.0,0.91484,3e-05,7.72444]
[1780545757120,101.56,64368.79,0.0,0.91484,3e-05,7.72444]
[1780545757223,101.56,64368.79,0.0,0.91484,3e-05,7.72444]
[1780545757236,101.56,64368.79,0.0,0.91484,3e-05,7.72444]
[1780545757274,101.56,64368.96,0.0,0.91485,3e-05,7.72366]
[1780545759661,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545760468,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545760507,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545760520,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545760826,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545761000,101.56,64364.36,0.0,0.91471,3e-05,7.73248]
[1780545761101,101.56,64366.91,0.0,0.9148,3e-05,7.72699]
[1780545761838,101.56,64366.91,0.0,0.9148,3e-05,7.72699]
[1780545761928,101.56,64366.91,0.0,0.9148,3e-05,7.72699]
[1780545761995,101.56,64366.91,0.0,0.9148,3e-05,7.72699]
[1780545762096,101.55,64370.97,0.0,0.91493,3e-05,7.71872]
[1780545766097,101.55,64369.6,0.0,0.91489,3e-05,7.72085]
[1780545766147,101.55,64369.6,0.0,0.91489,3e-05,7.72085]
[1780545766243,101.55,64369.6,0.0,0.91489,3e-05,7.72085]
[1780545766200,101.55,64368.45,0.0,0.91486,3e-05,7.72293]
[1780545766710,101.55,64369.13,0.0,0.91488,3e-05,7.72137]
[1780545767565,101.55,64369.13,0.0,0.91488,3e-05,7.72137]
[1780545767617,101.55,64369.13,0.0,0.91488,3e-05,7.72137]
[1780545767739,101.55,64369.13,0.0,0.91488,3e-05,7.72137]
[1780545770656,101.52,64368.14,0.0,0.91491,3e-05,7.71919]
[1780545770705,101.52,64368.14,0.0,0.91491,3e-05,7.71919]
[1780545770737,101.52,64368.14,0.0,0.91491,3e-05,7.71919]
[1780545770738,101.5,64369.07,0.0,0.91497,3e-05,7.71541]
[1780545773107,101.49,64368.86,0.0,0.91499,3e-05,7.71396]
[1780545773159,101.49,64368.86,0.0,0.91499,3e-05,7.71396]
[1780545773237,101.49,64368.86,0.0,0.91499,3e-05,7.71396]
[1780545776625,101.44,64369.24,0.0,0.91511,3e-05,7.70605]
[1780545776671,101.44,64369.24,0.0,0.91511,3e-05,7.70605]
[1780545776736,101.44,64369.24,0.0,0.91511,3e-05,7.70605]
[1780545776780,101.42,64368.2,0.0,0.9151,3e-05,7.7064]
[1780545777787,101.42,64378.76,0.0,0.91543,3e-05,7.68528]
[1780545778794,101.42,64376.08,0.0,0.91535,3e-05,7.69045]
[1780545780087,101.42,64376.08,0.0,0.91535,3e-05,7.69045]
[1780545780139,101.42,64376.08,0.0,0.91535,3e-05,7.69045]
[1780545780236,101.42,64376.08,0.0,0.91535,3e-05,7.69045]
[1780545780241,101.42,64377.91,0.0,0.91541,3e-05,7.68668]
[1780545781815,101.42,64375.83,0.0,0.91535,3e-05,7.69051]
[1780545782821,101.42,64377.82,0.0,0.91541,3e-05,7.68642]
[1780545783828,101.41,64386.48,0.0,0.91568,3e-05,7.66912]
[1780545784836,101.41,64394.81,0.0,0.91594,3e-05,7.65252]
[1780545785843,101.41,64399.98,0.0,0.91611,3e-05,7.64144]
[1780545786850,101.41,64402.29,0.0,0.91618,3e-05,7.63681]
[1780545787857,101.4,64400.6,0.0,0.91614,3e-05,7.63954]
[1780545788864,101.4,64398.03,0.0,0.91607,3e-05,7.64396]
[1780545789344,101.4,64398.03,0.0,0.91607,3e-05,7.64396]
[1780545789486,101.4,64398.03,0.0,0.91607,3e-05,7.64396]
[1780545789894,101.39,64389.96,0.0,0.91583,3e-05,7.65919]
[1780545790892,101.39,64385.76,0.0,0.91571,3e-05,7.66741]
[1780545791899,101.39,64384.01,0.0,0.91565,3e-05,7.67077]
[1780545792905,101.39,64376.42,0.0,0.91542,3e-05,7.6857]
[1780545795081,101.39,64376.44,0.0,0.91542,3e-05,7.68551]
[1780545795133,101.39,64376.44,0.0,0.91542,3e-05,7.68551]
[1780545795238,101.39,64376.44,0.0,0.91542,3e-05,7.68551]
[1780545796319,101.39,64375.56,0.0,0.9154,3e-05,7.68712]
[1780545796371,101.39,64375.5,0.0,0.9154,3e-05,7.68709]
[1780545796491,101.39,64375.5,0.0,0.9154,3e-05,7.68709]
[1780545796934,101.39,64374.91,0.0,0.91538,3e-05,7.68812]
[1780545799314,101.38,64376.1,0.0,0.91542,3e-05,7.68562]
[1780545798949,101.38,64374.48,0.0,0.91537,3e-05,7.68869]
[1780545799366,101.38,64374.48,0.0,0.91537,3e-05,7.68869]
[1780545799498,101.38,64374.48,0.0,0.91537,3e-05,7.68869]
[1780545799956,101.38,64377.16,0.0,0.91546,3e-05,7.68323]
[1780545800963,101.38,64379.09,0.0,0.91552,3e-05,7.67927]
[1780545801970,101.37,64377.27,0.0,0.91548,3e-05,7.68158]
[1780545804368,101.37,64378.6,0.0,0.91553,3e-05,7.67868]
[1780545804392,101.37,64378.6,0.0,0.91553,3e-05,7.67868]
[1780545804496,101.37,64378.6,0.0,0.91553,3e-05,7.67868]
[1780545809024,101.36,64384.7,0.0,0.91574,3e-05,7.66485]
[1780545810031,101.36,64381.34,0.0,0.91564,3e-05,7.67141]
[1780545810701,101.36,64381.34,0.0,0.91564,3e-05,7.67141]
[1780545810744,101.36,64381.34,0.0,0.91564,3e-05,7.67141]
[1780545810753,101.36,64381.34,0.0,0.91564,3e-05,7.67141]
[1780545811038,101.36,64376.14,0.0,0.91551,3e-05,7.67818]
[1780545811774,101.36,64376.14,0.0,0.91551,3e-05,7.67818]
[1780545812007,101.36,64376.14,0.0,0.91551,3e-05,7.67818]
[1780545812045,101.35,64379.67,0.0,0.91562,3e-05,7.67106]
[1780545813052,101.35,64382.29,0.0,0.91571,3e-05,7.66575]
[1780545814062,101.35,64378.65,0.0,0.9156,3e-05,7.67286]
[1780545815361,101.35,64379.59,0.0,0.91563,3e-05,7.67088]
[1780545815488,101.35,64379.59,0.0,0.91563,3e-05,7.67088]
[1780545815500,101.35,64379.59,0.0,0.91563,3e-05,7.67088]
[1780545815644,101.35,64379.59,0.0,0.91563,3e-05,7.67088]
[1780545815737,101.35,64379.59,0.0,0.91563,3e-05,7.67088]
[1780545816076,101.35,64383.17,0.0,0.91574,3e-05,7.66368]
[1780545818090,101.35,64381.61,0.0,0.91569,3e-05,7.66657]
[1780545819097,101.35,64379.21,0.0,0.91562,3e-05,7.67122]
[1780545822118,101.35,64370.77,0.0,0.91537,3e-05,7.68762]
[1780545823127,101.35,64365.24,0.0,0.9152,3e-05,7.69846]
[1780545824132,101.34,64356.3,0.0,0.91492,3e-05,7.71607]
[1780545825139,101.34,64352.41,0.0,0.9148,3e-05,7.72373]
[1780545826146,101.34,64354.44,0.0,0.91487,3e-05,7.7196]
[1780545827154,101.34,64356.41,0.0,0.91493,3e-05,7.71549]
[1780545828160,101.34,64352.44,0.0,0.91481,3e-05,7.72331]
[1780545829167,101.34,64353.94,0.0,0.91486,3e-05,7.72024]
[1780545830174,101.34,64350.36,0.0,0.91475,3e-05,7.72727]
[1780545832164,101.34,64350.82,0.0,0.91476,3e-05,7.72626]
[1780545832213,101.34,64350.82,0.0,0.91476,3e-05,7.72626]
[1780545832238,101.34,64350.82,0.0,0.91476,3e-05,7.72626]
[1780545838230,101.33,64348.12,0.0,0.91469,3e-05,7.73094]
[1780545838477,101.33,64348.12,0.0,0.91469,3e-05,7.73094]
[1780545838504,101.33,64348.12,0.0,0.91469,3e-05,7.73094]
[1780545838520,101.33,64348.12,0.0,0.91469,3e-05,7.73094]
[1780545840456,101.33,64347.79,0.0,0.91468,3e-05,7.73138]
[1780545840493,101.33,64347.79,0.0,0.91468,3e-05,7.73138]
[1780545843265,101.33,64344.74,0.0,0.91459,3e-05,7.73712]
[1780545843985,101.33,64344.74,0.0,0.91459,3e-05,7.73712]
[1780545843997,101.33,64344.74,0.0,0.91459,3e-05,7.73712]
[1780545844272,101.33,64342.67,0.0,0.91453,3e-05,7.74113]
[1780545845279,101.33,64338.06,0.0,0.91439,3e-05,7.75018]
[1780545845410,101.33,64338.06,0.0,0.91439,3e-05,7.75018]
[1780545846286,101.33,64331.43,0.0,0.91418,3e-05,7.76325]
[1780545847293,101.33,64334.93,0.0,0.91429,3e-05,7.75611]
[1780545848001,101.33,64334.93,0.0,0.91429,3e-05,7.75611]
[1780545848300,101.33,64337.37,0.0,0.91437,3e-05,7.7511]
[1780545849307,101.32,64338.95,0.0,0.91442,3e-05,7.74781]
[1780545850315,101.32,64348.29,0.0,0.91472,3e-05,7.72908]
[1780545850566,101.32,64348.29,0.0,0.91472,3e-05,7.72908]
[1780545850618,101.32,64348.29,0.0,0.91472,3e-05,7.72908]
[1780545850739,101.32,64348.29,0.0,0.91472,3e-05,7.72908]
[1780545851364,101.32,64348.29,0.0,0.91472,3e-05,7.72908]
[1780545851322,101.32,64352.95,0.0,0.91486,3e-05,7.7196]
[1780545852329,101.32,64355.33,0.0,0.91494,3e-05,7.71466]
[1780545853336,101.32,64359.72,0.0,0.91508,3e-05,7.70575]
[1780545854016,101.32,64359.72,0.0,0.91508,3e-05,7.70575]
[1780545854343,101.32,64366.08,0.0,0.91528,3e-05,7.69293]
[1780545855350,101.32,64363.98,0.0,0.91522,3e-05,7.69695]
[1780545856357,101.31,64359.52,0.0,0.91508,3e-05,7.70564]
[1780545857402,101.31,64360.69,0.0,0.91512,3e-05,7.70314]
[1780545857454,101.31,64360.69,0.0,0.91512,3e-05,7.70314]
[1780545857500,101.31,64360.69,0.0,0.91512,3e-05,7.70314]
[1780545859378,101.31,64368.09,0.0,0.91535,3e-05,7.6881]
[1780545860385,101.31,64385.64,0.0,0.9159,3e-05,7.65315]
[1780545861392,101.31,64392.53,0.0,0.91611,3e-05,7.63942]
[1780545862399,101.31,64394.09,0.0,0.91616,3e-05,7.63627]
[1780545863406,101.31,64398.25,0.0,0.91629,3e-05,7.62787]
[1780545864415,101.3,64405.48,0.0,0.91653,3e-05,7.61201]
[1780545865420,101.29,64407.86,0.0,0.91662,3e-05,7.60599]
[1780545866427,101.28,64410.87,0.0,0.91673,3e-05,7.59883]
[1780545867436,101.27,64416.86,0.0,0.91693,3e-05,7.58591]
[1780545868441,101.26,64426.25,0.0,0.91723,3e-05,7.56651]
[1780545869448,101.26,64428.88,0.0,0.91732,3e-05,7.56076]
[1780545870455,101.26,64424.88,0.0,0.9172,3e-05,7.56818]
[1780545871462,101.25,64421.64,0.0,0.91715,3e-05,7.57056]
[1780545872469,101.25,64417.91,0.0,0.91704,3e-05,7.57773]
[1780545875490,101.25,64421.52,0.0,0.91715,3e-05,7.57002]
[1780545877012,101.23,64424.08,0.0,0.91726,3e-05,7.56304]
[1780545878000,101.23,64424.08,0.0,0.91726,3e-05,7.56304]
[1780545878092,101.23,64422.87,0.0,0.91723,3e-05,7.56525]
[1780545880525,101.23,64424.76,0.0,0.91729,3e-05,7.56117]
[1780545885978,101.18,64425.17,0.0,0.91739,3e-05,7.55387]
[1780545885997,101.18,64425.17,0.0,0.91739,3e-05,7.55387]
[1780545889326,101.16,64423.34,0.0,0.91739,3e-05,7.55423]
[1780545889355,101.15,64421.67,0.0,0.91734,3e-05,7.55721]
[1780545890007,101.15,64421.67,0.0,0.91734,3e-05,7.55721]
[1780545890056,101.14,64426.65,0.0,0.91751,3e-05,7.54594]
[1780545890599,101.14,64431.11,0.0,0.91765,3e-05,7.53715]
[1780545891606,101.14,64429.56,0.0,0.9176,3e-05,7.54003]
[1780545895123,101.14,64428.36,0.0,0.91757,3e-05,7.54192]
[1780545895174,101.14,64428.36,0.0,0.91757,3e-05,7.54192]
[1780545895236,101.14,64428.36,0.0,0.91757,3e-05,7.54192]
[1780545897650,101.13,64431.14,0.0,0.91767,3e-05,7.53542]
[1780545898657,101.13,64439.2,0.0,0.91792,3e-05,7.51929]
[1780545899670,101.12,64444.22,0.0,0.91809,3e-05,7.50816]
[1780545900677,101.11,64446.33,0.0,0.91817,3e-05,7.50303]
[1780545902693,101.1,64441.14,0.0,0.91803,3e-05,7.51173]
[1780545903818,101.1,64434.59,0.0,0.91783,3e-05,7.52463]
[1780545904707,101.1,64429.23,0.0,0.91768,3e-05,7.53446]
[1780545905715,101.09,64424.41,0.0,0.91755,3e-05,7.54292]
[1780545907284,101.09,64424.41,0.0,0.91755,3e-05,7.54292]
[1780545907303,101.09,64431.41,0.0,0.91777,3e-05,7.5288]
[1780545907504,101.09,64431.41,0.0,0.91777,3e-05,7.5288]
[1780545907729,101.09,64435.22,0.0,0.91788,3e-05,7.52129]
[1780545910404,101.08,64435.97,0.0,0.91792,3e-05,7.51882]
[1780545910451,101.08,64435.97,0.0,0.91792,3e-05,7.51882]
[1780545909744,101.07,64442.45,0.0,0.91813,3e-05,7.50513]
[1780545910500,101.07,64442.45,0.0,0.91813,3e-05,7.50513]
[1780545910752,101.07,64439.89,0.0,0.91806,3e-05,7.50945]
[1780545911757,101.06,64448.32,0.0,0.91833,3e-05,7.49207]
[1780545912767,101.06,64477.4,0.0,0.91921,3e-05,7.43449]
[1780545913774,101.07,64480.54,0.0,0.91928,3e-05,7.42986]
[1780545914560,101.07,64480.54,0.0,0.91928,3e-05,7.42986]
[1780545914604,101.07,64480.54,0.0,0.91928,3e-05,7.42986]
[1780545914781,101.08,64484.61,0.0,0.91938,3e-05,7.42348]
[1780545915879,101.08,64484.61,0.0,0.91938,3e-05,7.42348]
[1780545916191,101.08,64484.61,0.0,0.91938,3e-05,7.42348]
[1780545916387,101.08,64484.61,0.0,0.91938,3e-05,7.42348]
[1780545916464,101.07,64486.25,0.0,0.91944,3e-05,7.41964]
[1780545916616,101.07,64486.25,0.0,0.91944,3e-05,7.41964]
[1780545917057,101.07,64486.25,0.0,0.91944,3e-05,7.41964]
[1780545917808,101.07,64481.02,0.0,0.9193,3e-05,7.42882]
[1780545918811,101.06,64489.02,0.0,0.91954,3e-05,7.41247]
[1780545919818,101.06,64488.74,0.0,0.91954,3e-05,7.41259]
[1780545920825,101.06,64479.29,0.0,0.91927,3e-05,7.43068]
[1780545921832,101.05,64479.5,0.0,0.91928,3e-05,7.42975]
[1780545923351,101.05,64484.03,0.0,0.91942,3e-05,7.42083]
[1780545927874,101.06,64478.72,0.0,0.91924,3e-05,7.43255]
[1780545928884,101.06,64472.6,0.0,0.91906,3e-05,7.44449]
[1780545930898,101.06,64480.54,0.0,0.9193,3e-05,7.42878]
[1780545931906,101.06,64486.4,0.0,0.91951,3e-05,7.4134]
[1780545935933,101.05,64489.94,0.0,0.91962,3e-05,7.40636]
[1780545940968,101.05,64492.49,0.0,0.9197,3e-05,7.40058]
[1780545942721,101.05,64493.81,0.0,0.91974,3e-05,7.39797]
[1780545942822,101.05,64493.81,0.0,0.91974,3e-05,7.39797]
[1780545943736,101.05,64495.1,0.0,0.91979,3e-05,7.3952]
[1780545948039,101.06,64504.99,0.0,0.92005,3e-05,7.37774]
[1780545949047,101.05,64517.37,0.0,0.92043,3e-05,7.35253]
[1780545950061,101.05,64469.82,0.0,0.91903,3e-05,7.44485]
[1780545951065,101.03,64468.76,0.0,0.91903,3e-05,7.44489]
[1780545952072,101.03,64465.49,0.0,0.91893,3e-05,7.4511]
[1780545953321,101.03,64465.49,0.0,0.91893,3e-05,7.4511]
[1780545953329,101.03,64447.34,0.0,0.91839,3e-05,7.48655]
[1780545954086,101.03,64437.3,0.0,0.91809,3e-05,7.50616]
[1780545955093,101.03,64439.15,0.0,0.91815,3e-05,7.50235]
[1780545956806,101.02,64439.3,0.0,0.91816,3e-05,7.50164]
[1780545961135,101.02,64434.8,0.0,0.91803,3e-05,7.51003]
[1780545964161,101.02,64424.48,0.0,0.91772,3e-05,7.53001]
[1780545965168,101.02,64420.65,0.0,0.91761,3e-05,7.53752]
[1780545966175,101.01,64410.68,0.0,0.91731,3e-05,7.55657]
[1780545967183,101.01,64388.0,0.0,0.91662,3e-05,7.60136]
[1780545967558,101.01,64388.0,0.0,0.91662,3e-05,7.60136]
[1780545968190,101.01,64377.08,0.0,0.91629,3e-05,7.62285]
[1780545969134,101.01,64377.08,0.0,0.91629,3e-05,7.62285]
[1780545969197,101.01,64376.36,0.0,0.91627,3e-05,7.62409]
[1780545970491,101.01,64376.36,0.0,0.91627,3e-05,7.62409]
[1780545970519,101.0,64385.73,0.0,0.91658,3e-05,7.60363]
[1780545971215,101.0,64383.35,0.0,0.91651,3e-05,7.60819]
[1780545972221,100.99,64378.59,0.0,0.91637,3e-05,7.61747]
[1780545974235,100.99,64389.16,0.0,0.9167,3e-05,7.59618]
[1780545975242,100.99,64393.53,0.0,0.91683,3e-05,7.58739]
[1780545979273,100.99,64398.91,0.0,0.91701,3e-05,7.57629]
[1780545980280,100.99,64402.13,0.0,0.91711,3e-05,7.56983]
[1780545982294,100.99,64410.66,0.0,0.91737,3e-05,7.5528]
[1780545983301,100.97,64409.28,0.0,0.91735,3e-05,7.5539]
[1780545984308,100.97,64399.21,0.0,0.91704,3e-05,7.57365]
[1780545985315,100.97,64391.07,0.0,0.9168,3e-05,7.58968]
[1780545986322,100.97,64389.05,0.0,0.91674,3e-05,7.59358]
[1780545988341,100.97,64385.56,0.0,0.91663,3e-05,7.60027]
[1780545989347,100.97,64424.29,0.0,0.91782,3e-05,7.52357]
[1780545990354,100.97,64373.51,0.0,0.91626,3e-05,7.62407]
[1780545991361,100.97,64374.15,0.0,0.91632,3e-05,7.61921]
[1780545991855,100.97,64374.15,0.0,0.91632,3e-05,7.61921]
[1780545992368,100.97,64364.19,0.0,0.91601,3e-05,7.63884]
[1780545993375,100.96,64362.22,0.0,0.91596,3e-05,7.64257]
[1780545994502,100.96,64362.22,0.0,0.91596,3e-05,7.64257]
[1780545994546,100.96,64360.95,0.0,0.91592,3e-05,7.6449]
[1780545998500,100.95,64361.07,0.0,0.91596,3e-05,7.64242]
[1780545998588,100.95,64360.6,0.0,0.91595,3e-05,7.64317]
[1780545999420,100.94,64352.57,0.0,0.9157,3e-05,7.65896]
[1780546000427,100.94,64344.81,0.0,0.91546,3e-05,7.67434]
[1780546001434,100.94,64341.77,0.0,0.91537,3e-05,7.6803]
[1780546003448,100.94,64338.2,0.0,0.91526,3e-05,7.68717]
[1780546006469,100.94,64344.18,0.0,0.91545,3e-05,7.67485]
[1780546008483,100.93,64352.42,0.0,0.91571,3e-05,7.65797]
[1780546009489,100.93,64357.13,0.0,0.91586,3e-05,7.64838]
[1780546010497,100.93,64361.2,0.0,0.91599,3e-05,7.64009]
[1780546012511,100.93,64359.3,0.0,0.91594,3e-05,7.64352]
[1780546017547,100.92,64358.34,0.0,0.91592,3e-05,7.64459]
[1780546021575,100.92,64365.26,0.0,0.91614,3e-05,7.63016]
[1780546024598,100.91,64368.71,0.0,0.91626,3e-05,7.62285]
[1780546025603,100.91,64381.41,0.0,0.91665,3e-05,7.59749]
[1780546026610,100.91,64388.94,0.0,0.91688,3e-05,7.58244]
[1780546027617,100.91,64392.39,0.0,0.91699,3e-05,7.57551]
[1780546029631,100.91,64390.82,0.0,0.91694,3e-05,7.5785]
[1780546030638,100.91,64382.91,0.0,0.9167,3e-05,7.594]
[1780546032652,100.91,64379.25,0.0,0.91659,3e-05,7.60111]
[1780546034668,100.91,64362.33,0.0,0.91607,3e-05,7.63452]
[1780546035675,100.91,64358.76,0.0,0.91597,3e-05,7.64152]
[1780546037689,100.9,64359.3,0.0,0.91599,3e-05,7.63998]
[1780546038696,100.9,64363.95,0.0,0.91614,3e-05,7.63058]
[1780546043731,100.9,64361.82,0.0,0.91608,3e-05,7.63411]
[1780546047759,100.89,64352.5,0.0,0.9158,3e-05,7.65209]
[1780546048767,100.89,64349.11,0.0,0.9157,3e-05,7.65867]
[1780546052794,100.89,64339.78,0.0,0.91545,3e-05,7.67311]
[1780546053802,100.88,64341.26,0.0,0.9155,3e-05,7.66996]
[1780546057830,100.88,64336.08,0.0,0.91535,3e-05,7.67952]
[1780546058837,100.88,64334.06,0.0,0.91529,3e-05,7.68334]
[1780546059844,100.88,64330.85,0.0,0.91519,3e-05,7.68953]
[1780546060851,100.87,64324.55,0.0,0.915,3e-05,7.70199]
[1780546061858,100.87,64323.17,0.0,0.91496,3e-05,7.70462]
[1780546062865,100.87,64321.22,0.0,0.9149,3e-05,7.70838]
[1780546063872,100.87,64318.29,0.0,0.91481,3e-05,7.71409]
[1780546064879,100.87,64309.66,0.0,0.91454,3e-05,7.73119]
[1780546065886,100.87,64305.98,0.0,0.91443,3e-05,7.7385]
[1780546066896,100.87,64303.16,0.0,0.91434,3e-05,7.74395]
[1780546067903,100.87,64297.05,0.0,0.91415,3e-05,7.75601]
[1780546068910,100.87,64293.32,0.0,0.91404,3e-05,7.76339]
[1780546069917,100.87,64290.98,0.0,0.91397,3e-05,7.76797]
[1780546070924,100.87,64289.32,0.0,0.91392,3e-05,7.77118]
[1780546071932,100.86,64291.47,0.0,0.91399,3e-05,7.76675]
[1780546072939,100.86,64293.21,0.0,0.91404,3e-05,7.76314]
[1780546073946,100.86,64291.28,0.0,0.91398,3e-05,7.7669]
[1780546074953,100.86,64286.58,0.0,0.91384,3e-05,7.77621]
[1780546075960,100.86,64283.18,0.0,0.91373,3e-05,7.78291]
[1780546076967,100.86,64284.49,0.0,0.91377,3e-05,7.78014]
[1780546077974,100.86,64286.97,0.0,0.91385,3e-05,7.77503]
[1780546078981,100.86,64291.42,0.0,0.914,3e-05,7.76597]
[1780546079988,100.86,64293.46,0.0,0.91406,3e-05,7.76177]
[1780546082002,100.86,64294.34,0.0,0.91409,3e-05,7.7598]
[1780546083009,100.85,64311.93,0.0,0.91465,3e-05,7.72448]
[1780546084016,100.85,64321.96,0.0,0.91496,3e-05,7.70438]
[1780546085023,100.85,64321.3,0.0,0.91494,3e-05,7.70557]
[1780546086509,100.85,64314.24,0.0,0.91472,3e-05,7.71967]
[1780546087037,100.85,64309.7,0.0,0.91458,3e-05,7.72871]
[1780546088044,100.85,64308.72,0.0,0.91455,3e-05,7.73062]
[1780546089051,100.85,64353.91,0.0,0.91596,3e-05,7.64038]
[1780546090074,100.86,64307.46,0.0,0.9145,3e-05,7.7339]
[1780546091065,100.86,64307.38,0.0,0.9145,3e-05,7.734]
[1780546093080,100.86,64300.63,0.0,0.91429,3e-05,7.74734]
[1780546094087,100.85,64298.91,0.0,0.91424,3e-05,7.75044]
[1780546096101,100.85,64296.16,0.0,0.91416,3e-05,7.75577]
[1780546098115,100.85,64295.19,0.0,0.91413,3e-05,7.75752]
[1780546099122,100.85,64292.87,0.0,0.91406,3e-05,7.76207]
[1780546100129,100.85,64293.63,0.0,0.91408,3e-05,7.76043]
[1780546101137,100.85,64296.93,0.0,0.91419,3e-05,7.75371]
[1780546102143,100.85,64300.73,0.0,0.91431,3e-05,7.74601]
[1780546105165,100.85,64299.32,0.0,0.91427,3e-05,7.74859]
[1780546106172,100.85,64293.18,0.0,0.91408,3e-05,7.76081]
[1780546107179,100.85,64290.49,0.0,0.91399,3e-05,7.76611]
[1780546109195,100.84,64284.41,0.0,0.9138,3e-05,7.77808]
[1780546110206,100.84,64280.5,0.0,0.91368,3e-05,7.7858]
[1780546111213,100.84,64279.11,0.0,0.91367,3e-05,7.78501]
[1780546112220,100.84,64277.6,0.0,0.91363,3e-05,7.78789]
[1780546113227,100.84,64277.0,0.0,0.91361,3e-05,7.78895]
[1780546114234,100.84,64274.08,0.0,0.91352,3e-05,7.79467]
[1780546116248,100.84,64277.01,0.0,0.91362,3e-05,7.78847]
[1780546117255,100.83,64291.17,0.0,0.91407,3e-05,7.75991]
[1780546118262,100.83,64291.62,0.0,0.91408,3e-05,7.75891]
[1780546119269,100.83,64293.95,0.0,0.91416,3e-05,7.75414]
[1780546120276,100.83,64300.26,0.0,0.91436,3e-05,7.74141]
[1780546123298,100.83,64309.13,0.0,0.91464,3e-05,7.72345]
[1780546124307,100.83,64306.62,0.0,0.91456,3e-05,7.72844]
[1780546125314,100.83,64293.66,0.0,0.91415,3e-05,7.75435]
[1780546126321,100.83,64287.07,0.0,0.91395,3e-05,7.76748]
[1780546127329,100.83,64297.66,0.0,0.91428,3e-05,7.74614]
[1780546128336,100.83,64302.87,0.0,0.91445,3e-05,7.73563]
[1780546129343,100.83,64308.62,0.0,0.91463,3e-05,7.72406]
[1780546130350,100.83,64307.11,0.0,0.91458,3e-05,7.72705]
[1780546131357,100.83,64308.8,0.0,0.91464,3e-05,7.72362]
[1780546132364,100.83,64310.57,0.0,0.91469,3e-05,7.72005]
[1780546133371,100.83,64311.93,0.0,0.91474,3e-05,7.71719]
[1780546134378,100.83,64315.65,0.0,0.91485,3e-05,7.70961]
[1780546135385,100.82,64312.37,0.0,0.91475,3e-05,7.71604]
[1780546136392,100.82,64309.71,0.0,0.91467,3e-05,7.72123]
[1780546138406,100.82,64309.22,0.0,0.91466,3e-05,7.72215]
[1780546139413,100.82,64355.37,0.0,0.91609,3e-05,7.63003]
[1780546140420,100.83,64310.28,0.0,0.91468,3e-05,7.72107]
[1780546141427,100.83,64314.4,0.0,0.9148,3e-05,7.7128]
[1780546142434,100.83,64316.85,0.0,0.91488,3e-05,7.70788]
[1780546143441,100.83,64317.25,0.0,0.91489,3e-05,7.70706]
[1780546145455,100.83,64316.23,0.0,0.91486,3e-05,7.70907]
[1780546146462,100.83,64315.56,0.0,0.91484,3e-05,7.71039]
[1780546147474,100.83,64315.87,0.0,0.91485,3e-05,7.70975]
[1780546148481,100.83,64307.88,0.0,0.9146,3e-05,7.72571]
[1780546149488,100.83,64305.24,0.0,0.91452,3e-05,7.73094]
[1780546150495,100.83,64298.59,0.0,0.91431,3e-05,7.74421]
[1780546151502,100.83,64295.82,0.0,0.91423,3e-05,7.74968]
[1780546152509,100.83,64286.36,0.0,0.91393,3e-05,7.76856]
[1780546153516,100.83,64283.23,0.0,0.91383,3e-05,7.77473]
[1780546154523,100.83,64282.36,0.0,0.91381,3e-05,7.77635]
[1780546156538,100.82,64278.85,0.0,0.9137,3e-05,7.78314]
[1780546157545,100.82,64283.42,0.0,0.91385,3e-05,7.77383]
[1780546158552,100.82,64285.46,0.0,0.91391,3e-05,7.76961]
[1780546160565,100.82,64283.94,0.0,0.91387,3e-05,7.77243]
[1780546161573,100.82,64281.91,0.0,0.91381,3e-05,7.77638]
[1780546162580,100.82,64279.91,0.0,0.91375,3e-05,7.78027]
[1780546163587,100.82,64276.03,0.0,0.91363,3e-05,7.78793]
[1780546164594,100.82,64267.9,0.0,0.91337,3e-05,7.80412]
[1780546165601,100.82,64263.65,0.0,0.91324,3e-05,7.81261]
[1780546166608,100.82,64261.41,0.0,0.91317,3e-05,7.81704]
[1780546167615,100.81,64260.37,0.0,0.91314,3e-05,7.81894]
[1780546168622,100.81,64254.9,0.0,0.91296,3e-05,7.82987]
[1780546170637,100.81,64247.34,0.0,0.91272,3e-05,7.84502]
[1780546171644,100.81,64243.76,0.0,0.91264,3e-05,7.84879]
[1780546172651,100.81,64247.82,0.0,0.91277,3e-05,7.8406]
[1780546173658,100.81,64250.92,0.0,0.91287,3e-05,7.83433]
[1780546174665,100.81,64252.6,0.0,0.91293,3e-05,7.83083]
[1780546175672,100.81,64253.89,0.0,0.91297,3e-05,7.82823]
[1780546176679,100.81,64259.13,0.0,0.91314,3e-05,7.81758]
[1780546177686,100.81,64260.35,0.0,0.91318,3e-05,7.81492]
[1780546178693,100.81,64255.66,0.0,0.91303,3e-05,7.82416]
[1780546179700,100.81,64249.21,0.0,0.91283,3e-05,7.83697]
[1780546180707,100.81,64246.71,0.0,0.91275,3e-05,7.84191]
[1780546181714,100.8,64244.43,0.0,0.91268,3e-05,7.84639]
[1780546183728,100.8,64243.23,0.0,0.91264,3e-05,7.84878]
[1780546184734,100.8,64240.33,0.0,0.91255,3e-05,7.8545]
[1780546188764,100.8,64259.92,0.0,0.91318,3e-05,7.81482]
[1780546189770,100.8,64300.63,0.0,0.91446,3e-05,7.73295]
[1780546190778,100.8,64254.6,0.0,0.91301,3e-05,7.82531]
[1780546191784,100.8,64253.91,0.0,0.91298,3e-05,7.82716]
[1780546192791,100.8,64253.62,0.0,0.91298,3e-05,7.82765]
[1780546194805,100.8,64254.92,0.0,0.91302,3e-05,7.82483]
[1780546195812,100.8,64255.58,0.0,0.91304,3e-05,7.8234]
[1780546196819,100.8,64254.41,0.0,0.91301,3e-05,7.82567]
[1780546198832,100.8,64253.81,0.0,0.91299,3e-05,7.82669]
[1780546200851,100.8,64257.14,0.0,0.9131,3e-05,7.8198]
[1780546201856,100.8,64271.46,0.0,0.91355,3e-05,7.79091]
[1780546202869,100.8,64277.66,0.0,0.91375,3e-05,7.77826]
[1780546203868,100.79,64297.82,0.0,0.91439,3e-05,7.73768]
[1780546204875,100.79,64300.12,0.0,0.91446,3e-05,7.73295]
[1780546205882,100.79,64300.32,0.0,0.91447,3e-05,7.73244]
[1780546207292,100.79,64299.08,0.0,0.91443,3e-05,7.73488]
[1780546207896,100.79,64289.27,0.0,0.91413,3e-05,7.75454]
[1780546208903,100.79,64288.0,0.0,0.91409,3e-05,7.75695]
[1780546209910,100.79,64285.14,0.0,0.914,3e-05,7.7626]
[1780546211924,100.79,64285.56,0.0,0.91401,3e-05,7.76156]
[1780546212931,100.79,64287.77,0.0,0.91409,3e-05,7.75703]
[1780546213938,100.79,64287.26,0.0,0.91407,3e-05,7.75797]
[1780546214946,100.79,64294.7,0.0,0.9143,3e-05,7.74305]
[1780546215952,100.79,64311.32,0.0,0.91483,3e-05,7.70969]
[1780546216959,100.79,64308.7,0.0,0.91475,3e-05,7.71485]
[1780546218870,100.79,64307.18,0.0,0.9147,3e-05,7.71787]
[1780546218973,100.79,64307.63,0.0,0.91471,3e-05,7.71695]
[1780546219981,100.79,64306.68,0.0,0.91468,3e-05,7.71883]
[1780546220987,100.79,64300.15,0.0,0.91448,3e-05,7.73188]
[1780546221994,100.79,64296.82,0.0,0.91438,3e-05,7.7385]
[1780546223001,100.79,64294.43,0.0,0.9143,3e-05,7.74324]
[1780546224009,100.78,64295.22,0.0,0.91433,3e-05,7.74159]
[1780546225015,100.78,64300.62,0.0,0.9145,3e-05,7.73072]
[1780546226022,100.78,64303.62,0.0,0.91459,3e-05,7.72467]
[1780546227029,100.78,64304.74,0.0,0.91463,3e-05,7.72239]
[1780546228036,100.78,64305.73,0.0,0.91466,3e-05,7.72038]
[1780546230050,100.78,64305.02,0.0,0.91464,3e-05,7.72175]
[1780546232064,100.78,64304.19,0.0,0.91464,3e-05,7.71991]
[1780546233071,100.78,64303.24,0.0,0.91462,3e-05,7.72179]
[1780546236092,100.78,64304.75,0.0,0.91466,3e-05,7.71867]
[1780546237102,100.78,64302.44,0.0,0.91459,3e-05,7.72327]
[1780546238108,100.78,64305.2,0.0,0.91468,3e-05,7.71771]
[1780546239115,100.78,64350.26,0.0,0.91608,3e-05,7.62774]
[1780546240122,100.79,64300.71,0.0,0.91452,3e-05,7.72779]
[1780546241128,100.79,64300.58,0.0,0.91452,3e-05,7.728]
[1780546243143,100.79,64300.07,0.0,0.9145,3e-05,7.72893]
[1780546246164,100.79,64300.63,0.0,0.91452,3e-05,7.72766]
[1780546249185,100.79,64306.97,0.0,0.91472,3e-05,7.71483]
[1780546250192,100.79,64319.1,0.0,0.9151,3e-05,7.69058]
[1780546251199,100.78,64328.62,0.0,0.9154,3e-05,7.67134]
[1780546252205,100.78,64333.34,0.0,0.91555,3e-05,7.66173]
[1780546253213,100.78,64333.6,0.0,0.91556,3e-05,7.66104]
[1780546254220,100.78,64337.06,0.0,0.91567,3e-05,7.65397]
[1780546255228,100.78,64339.96,0.0,0.91577,3e-05,7.64803]
[1780546260263,100.77,64343.78,0.0,0.91589,3e-05,7.63969]
[1780546261270,100.77,64347.48,0.0,0.91601,3e-05,7.63219]
[1780546262281,100.77,64357.41,0.0,0.91632,3e-05,7.6123]
[1780546263288,100.77,64360.36,0.0,0.91641,3e-05,7.60635]
[1780546265302,100.77,64355.74,0.0,0.91627,3e-05,7.61538]
[1780546266309,100.77,64360.08,0.0,0.91641,3e-05,7.60666]
[1780546267316,100.77,64366.26,0.0,0.9166,3e-05,7.5943]
[1780546268323,100.77,64369.38,0.0,0.91669,3e-05,7.58804]
[1780546269330,100.77,64366.32,0.0,0.9166,3e-05,7.59407]
[1780546273364,100.77,64360.36,0.0,0.91642,3e-05,7.60568]
[1780546275378,100.77,64358.08,0.0,0.91635,3e-05,7.61005]
[1780546277392,100.76,64365.79,0.0,0.91659,3e-05,7.59456]
[1780546279427,100.76,64368.89,0.0,0.91669,3e-05,7.58828]
[1780546280421,100.76,64386.81,0.0,0.91724,3e-05,7.55273]
[1780546281427,100.76,64393.42,0.0,0.91744,3e-05,7.53963]
[1780546283441,100.76,64393.35,0.0,0.91744,3e-05,7.53975]
[1780546284447,100.76,64398.55,0.0,0.9176,3e-05,7.52952]
[1780546288476,100.77,64415.75,0.0,0.91811,3e-05,7.49649]
[1780546289483,100.77,64467.99,0.0,0.91968,3e-05,7.3936]
[1780546290534,100.77,64427.86,0.0,0.91847,3e-05,7.47251]
[1780546291506,100.79,64425.62,0.0,0.9184,3e-05,7.47608]
[1780546292513,100.81,64430.17,0.0,0.9185,3e-05,7.46962]
[1780546293520,100.82,64436.07,0.0,0.91866,3e-05,7.45935]
[1780546296541,100.83,64432.54,0.0,0.91853,3e-05,7.46815]
[1780546301576,100.85,64427.34,0.0,0.91834,3e-05,7.48079]
[1780546303592,100.87,64423.39,0.0,0.91818,3e-05,7.49103]
[1780546306613,100.88,64418.54,0.0,0.91801,3e-05,7.50243]
[1780546309636,100.88,64430.91,0.0,0.91838,3e-05,7.47848]
[1780546311650,100.88,64459.87,0.0,0.91924,3e-05,7.4216]
[1780546312690,100.88,64459.87,0.0,0.91924,3e-05,7.4216]
[1780546312729,100.89,64490.77,0.0,0.92015,3e-05,7.36212]
[1780546313670,100.9,64481.06,0.0,0.91985,3e-05,7.38181]
[1780546314563,100.9,64481.06,0.0,0.91985,3e-05,7.38181]
[1780546314677,100.9,64479.01,0.0,0.91979,3e-05,7.38618]
[1780546315138,100.9,64479.01,0.0,0.91979,3e-05,7.38618]
[1780546315309,100.9,64479.01,0.0,0.91979,3e-05,7.38618]
[1780546316702,100.91,64464.03,0.0,0.91931,3e-05,7.41722]
[1780546317137,100.91,64464.03,0.0,0.91931,3e-05,7.41722]
[1780546317222,100.91,64464.03,0.0,0.91931,3e-05,7.41722]
[1780546317708,100.91,64454.45,0.0,0.91903,3e-05,7.43582]
[1780546318714,100.91,64452.97,0.0,0.91899,3e-05,7.43867]
[1780546320986,100.91,64451.88,0.0,0.91896,3e-05,7.44076]
[1780546322742,100.91,64455.6,0.0,0.91907,3e-05,7.43327]
[1780546323016,100.91,64455.6,0.0,0.91907,3e-05,7.43327]
[1780546324756,100.91,64471.62,0.0,0.91955,3e-05,7.40164]
[1780546325763,100.9,64476.09,0.0,0.9197,3e-05,7.39178]
[1780546328787,100.88,64487.17,0.0,0.92007,3e-05,7.36727]
[1780546329794,100.87,64495.19,0.0,0.92032,3e-05,7.35107]
[1780546330801,100.87,64487.81,0.0,0.9201,3e-05,7.36523]
[1780546331808,100.87,64494.78,0.0,0.92032,3e-05,7.35112]
[1780546333824,100.86,64504.48,0.0,0.92061,3e-05,7.33169]
[1780546334831,100.87,64499.91,0.0,0.92047,3e-05,7.34066]
[1780546335838,100.86,64493.23,0.0,0.92028,3e-05,7.35361]
[1780546337854,100.86,64490.17,0.0,0.9202,3e-05,7.35894]
[1780546338511,100.86,64490.17,0.0,0.9202,3e-05,7.35894]
[1780546338735,100.86,64490.17,0.0,0.9202,3e-05,7.35894]
[1780546342891,100.84,64472.41,0.0,0.9197,3e-05,7.39149]
[1780546343897,100.84,64465.21,0.0,0.91949,3e-05,7.40551]
[1780546344904,100.84,64473.7,0.0,0.91974,3e-05,7.38875]
[1780546345911,100.84,64481.81,0.0,0.91998,3e-05,7.37278]
[1780546346919,100.84,64479.14,0.0,0.91991,3e-05,7.37739]
[1780546350946,100.82,64482.95,0.0,0.92006,3e-05,7.36785]
[1780546351954,100.82,64475.8,0.0,0.91988,3e-05,7.37839]
[1780546352961,100.82,64467.79,0.0,0.91964,3e-05,7.39414]
[1780546353969,100.82,64468.87,0.0,0.91967,3e-05,7.39204]
[1780546355984,100.82,64465.49,0.0,0.91957,3e-05,7.39871]
[1780546361019,100.82,64466.5,0.0,0.9196,3e-05,7.39677]
[1780546363033,100.82,64477.28,0.0,0.91992,3e-05,7.37556]
[1780546364040,100.82,64476.75,0.0,0.9199,3e-05,7.37653]
[1780546365047,100.82,64480.72,0.0,0.92002,3e-05,7.36869]
[1780546367062,100.81,64484.1,0.0,0.92014,3e-05,7.36103]
[1780546370691,100.81,64483.23,0.0,0.92013,3e-05,7.36183]
[1780546370715,100.81,64483.23,0.0,0.92013,3e-05,7.36183]
[1780546370737,100.81,64483.23,0.0,0.92013,3e-05,7.36183]
[1780546371457,100.8,64484.63,0.0,0.92018,3e-05,7.35823]
[1780546371494,100.8,64484.63,0.0,0.92018,3e-05,7.35823]
[1780546371510,100.8,64484.63,0.0,0.92018,3e-05,7.35823]
[1780546371543,100.8,64484.4,0.0,0.92018,3e-05,7.35827]
[1780546372261,100.8,64484.4,0.0,0.92018,3e-05,7.35827]
[1780546372500,100.8,64484.4,0.0,0.92018,3e-05,7.35827]
[1780546372601,100.79,64484.04,0.0,0.92017,3e-05,7.35856]
[1780546376124,100.79,64487.25,0.0,0.92029,3e-05,7.35116]
[1780546379146,100.78,64483.03,0.0,0.92017,3e-05,7.35854]
[1780546381753,100.77,64479.71,0.0,0.92009,3e-05,7.36412]
[1780546382167,100.77,64472.61,0.0,0.91988,3e-05,7.37803]
[1780546384181,100.77,64472.58,0.0,0.91987,3e-05,7.37817]
[1780546387202,100.77,64468.26,0.0,0.91974,3e-05,7.38677]
[1780546388209,100.77,64462.95,0.0,0.91958,3e-05,7.39721]
[1780546389216,100.77,64507.91,0.0,0.92092,3e-05,7.30927]
[1780546390223,100.79,64508.9,0.0,0.92093,3e-05,7.3088]
[1780546392237,100.8,64506.03,0.0,0.9208,3e-05,7.31708]
[1780546394251,100.82,64510.38,0.0,0.9209,3e-05,7.31096]
[1780546396265,100.84,64513.98,0.0,0.92097,3e-05,7.30628]
[1780546401300,100.87,64513.31,0.0,0.92089,3e-05,7.3122]
[1780546405327,100.88,64512.84,0.0,0.92087,3e-05,7.31345]
[1780546407342,100.88,64516.81,0.0,0.92098,3e-05,7.30587]
[1780546412380,100.88,64518.68,0.0,0.92106,3e-05,7.29925]
[1780546417415,100.88,64516.9,0.0,0.921,3e-05,7.30308]
[1780546418423,100.88,64512.03,0.0,0.92086,3e-05,7.31263]
[1780546420436,100.88,64522.84,0.0,0.92118,3e-05,7.29169]
[1780546421443,100.88,64526.69,0.0,0.92129,3e-05,7.28413]
[1780546422450,100.88,64527.61,0.0,0.92132,3e-05,7.2823]
[1780546424464,100.88,64531.54,0.0,0.92143,3e-05,7.2746]
[1780546425471,100.88,64536.18,0.0,0.92157,3e-05,7.26543]
[1780546426307,100.88,64536.18,0.0,0.92157,3e-05,7.26543]
[1780546426502,100.88,64536.18,0.0,0.92157,3e-05,7.26543]
[1780546426506,100.88,64547.9,0.0,0.92192,3e-05,7.24254]
[1780546428541,100.87,64565.39,0.0,0.92244,3e-05,7.2076]
[1780546429421,100.87,64565.39,0.0,0.92244,3e-05,7.2076]
[1780546429936,100.87,64565.39,0.0,0.92244,3e-05,7.2076]
[1780546430004,100.87,64572.32,0.0,0.92265,3e-05,7.19368]
[1780546431916,100.87,64573.28,0.0,0.92268,3e-05,7.19183]
[1780546431983,100.87,64573.28,0.0,0.92268,3e-05,7.19183]
[1780546432123,100.87,64573.28,0.0,0.92268,3e-05,7.19183]
[1780546432133,100.87,64569.93,0.0,0.92258,3e-05,7.19826]
[1780546434594,100.87,64560.35,0.0,0.9223,3e-05,7.21674]
[1780546436608,100.86,64554.73,0.0,0.92215,3e-05,7.22663]
[1780546438622,100.86,64549.0,0.0,0.922,3e-05,7.23699]
[1780546441643,100.85,64545.2,0.0,0.92189,3e-05,7.24394]
[1780546442650,100.85,64534.11,0.0,0.92157,3e-05,7.26548]
[1780546443657,100.85,64530.84,0.0,0.92147,3e-05,7.27167]
[1780546445671,100.85,64538.29,0.0,0.9217,3e-05,7.25697]
[1780546446685,100.85,64541.79,0.0,0.9218,3e-05,7.25003]
[1780546447691,100.85,64537.82,0.0,0.92168,3e-05,7.25774]
[1780546448698,100.85,64545.65,0.0,0.92192,3e-05,7.24225]
[1780546449706,100.85,64550.06,0.0,0.92205,3e-05,7.23356]
[1780546452726,100.84,64546.5,0.0,0.92195,3e-05,7.2401]
[1780546455747,100.84,64554.12,0.0,0.92218,3e-05,7.22494]
[1780546456754,100.84,64567.52,0.0,0.92257,3e-05,7.19888]
[1780546457761,100.84,64567.23,0.0,0.92256,3e-05,7.19938]
[1780546458768,100.84,64563.24,0.0,0.92245,3e-05,7.20703]
[1780546462802,100.84,64556.19,0.0,0.92224,3e-05,7.22038]
[1780546463809,100.83,64560.91,0.0,0.92238,3e-05,7.21114]
[1780546465826,100.83,64556.22,0.0,0.92225,3e-05,7.22005]
[1780546466833,100.83,64560.21,0.0,0.92237,3e-05,7.21232]
[1780546467840,100.83,64564.3,0.0,0.92249,3e-05,7.20422]
[1780546469855,100.83,64558.83,0.0,0.92233,3e-05,7.21474]
[1780546471868,100.83,64555.69,0.0,0.92227,3e-05,7.2172]
[1780546472876,100.83,64558.57,0.0,0.92236,3e-05,7.21152]
[1780546475897,100.83,64550.86,0.0,0.92214,3e-05,7.22621]
[1780546477911,100.83,64547.99,0.0,0.92206,3e-05,7.23154]
[1780546478918,100.82,64540.6,0.0,0.92184,3e-05,7.24576]
[1780546480931,100.82,64546.52,0.0,0.92202,3e-05,7.23399]
[1780546481939,100.82,64550.83,0.0,0.92215,3e-05,7.22551]
[1780546483953,100.82,64557.15,0.0,0.92233,3e-05,7.21305]
[1780546484960,100.82,64561.23,0.0,0.92245,3e-05,7.20506]
[1780546489997,100.82,64562.18,0.0,0.92249,3e-05,7.20285]
[1780546493021,100.82,64565.92,0.0,0.9226,3e-05,7.1954]
[1780546495041,100.81,64560.12,0.0,0.92243,3e-05,7.20651]
[1780546498058,100.81,64558.21,0.0,0.92238,3e-05,7.20996]
[1780546501079,100.81,64553.86,0.0,0.92226,3e-05,7.21812]
[1780546502086,100.81,64547.57,0.0,0.92207,3e-05,7.23021]
[1780546505109,100.81,64545.94,0.0,0.92203,3e-05,7.233]
[1780546506116,100.81,64541.58,0.0,0.92191,3e-05,7.24134]
[1780546508130,100.8,64547.39,0.0,0.92208,3e-05,7.22978]
[1780546510144,100.8,64554.07,0.0,0.92228,3e-05,7.21659]
[1780546513167,100.8,64565.72,0.0,0.92262,3e-05,7.19374]
[1780546514174,100.8,64569.5,0.0,0.92273,3e-05,7.18636]
[1780546515184,100.8,64582.98,0.0,0.92312,3e-05,7.16027]
[1780546516190,100.8,64590.18,0.0,0.92333,3e-05,7.14634]
[1780546519211,100.8,64593.57,0.0,0.92343,3e-05,7.13962]
[1780546520218,100.79,64607.98,0.0,0.92385,3e-05,7.11101]
[1780546520887,100.79,64607.98,0.0,0.92385,3e-05,7.11101]
[1780546521225,100.78,64625.46,0.0,0.92438,3e-05,7.07576]
[1780546522236,100.78,64619.7,0.0,0.92421,3e-05,7.08693]
[1780546523245,100.77,64606.31,0.0,0.92385,3e-05,7.11142]
[1780546524253,100.77,64601.22,0.0,0.9237,3e-05,7.12105]
[1780546524387,100.77,64601.22,0.0,0.9237,3e-05,7.12105]
[1780546526275,100.77,64594.5,0.0,0.92352,3e-05,7.13363]
[1780546530300,100.77,64589.51,0.0,0.92337,3e-05,7.14316]
[1780546532318,100.77,64581.93,0.0,0.92319,3e-05,7.15449]
[1780546533325,100.77,64577.4,0.0,0.92306,3e-05,7.16311]
[1780546535339,100.77,64570.47,0.0,0.92286,3e-05,7.17649]
[1780546536346,100.77,64566.5,0.0,0.92274,3e-05,7.18414]
[1780546537353,100.77,64559.07,0.0,0.92253,3e-05,7.19848]
[1780546538360,100.77,64551.2,0.0,0.9223,3e-05,7.21367]
[1780546539367,100.76,64552.01,0.0,0.92234,3e-05,7.21121]
[1780546540374,100.75,64556.51,0.0,0.92248,3e-05,7.20164]
[1780546545409,100.75,64554.08,0.0,0.92241,3e-05,7.20599]
[1780546546416,100.75,64546.53,0.0,0.92219,3e-05,7.22055]
[1780546547423,100.75,64542.57,0.0,0.92208,3e-05,7.22824]
[1780546550444,100.75,64536.2,0.0,0.92189,3e-05,7.24053]
[1780546552458,100.75,64533.47,0.0,0.92181,3e-05,7.24577]
[1780546557494,100.75,64538.11,0.0,0.92195,3e-05,7.23657]
[1780546558501,100.75,64541.01,0.0,0.92204,3e-05,7.23091]
[1780546561523,100.75,64535.03,0.0,0.92186,3e-05,7.24246]
[1780546563537,100.75,64530.35,0.0,0.92173,3e-05,7.25146]
[1780546566558,100.74,64524.34,0.0,0.92156,3e-05,7.26296]
[1780546567565,100.74,64510.38,0.0,0.92115,3e-05,7.29007]
[1780546568573,100.74,64498.93,0.0,0.92081,3e-05,7.31228]
[1780546569579,100.74,64497.12,0.0,0.92076,3e-05,7.31565]
[1780546571593,100.74,64494.13,0.0,0.92067,3e-05,7.32139]
[1780546572600,100.74,64486.28,0.0,0.92044,3e-05,7.33668]
[1780546573607,100.74,64475.22,0.0,0.92011,3e-05,7.35814]
[1780546574614,100.74,64465.82,0.0,0.91984,3e-05,7.37647]
[1780546575621,100.74,64470.68,0.0,0.91998,3e-05,7.36689]
[1780546577262,100.74,64473.51,0.0,0.92007,3e-05,7.36096]
[1780546578642,100.73,64469.06,0.0,0.91994,3e-05,7.36956]
[1780546580656,100.73,64476.91,0.0,0.92018,3e-05,7.35391]
[1780546581663,100.73,64484.54,0.0,0.92041,3e-05,7.33884]
[1780546582670,100.73,64489.39,0.0,0.92055,3e-05,7.32913]
[1780546583677,100.73,64484.97,0.0,0.92042,3e-05,7.33769]
[1780546586698,100.73,64493.2,0.0,0.92067,3e-05,7.32134]
[1780546588712,100.73,64491.45,0.0,0.92062,3e-05,7.32462]
[1780546591733,100.72,64480.08,0.0,0.92032,3e-05,7.34327]
[1780546593748,100.71,64481.75,0.0,0.92039,3e-05,7.33835]
[1780546594756,100.71,64486.08,0.0,0.92053,3e-05,7.32892]
[1780546599791,100.68,64477.24,0.0,0.92033,3e-05,7.34243]
[1780546602812,100.66,64482.62,0.0,0.92052,3e-05,7.32936]
[1780546604826,100.65,64478.56,0.0,0.92042,3e-05,7.33637]
[1780546607848,100.65,64473.61,0.0,0.92027,3e-05,7.3459]
[1780546610869,100.64,64477.32,0.0,0.9204,3e-05,7.33746]
[1780546612883,100.64,64467.25,0.0,0.9201,3e-05,7.35704]
[1780546613890,100.63,64471.43,0.0,0.92024,3e-05,7.34779]
[1780546614897,100.63,64465.36,0.0,0.92006,3e-05,7.3596]
[1780546616911,100.62,64461.03,0.0,0.91996,3e-05,7.36592]
[1780546621946,100.6,64455.09,0.0,0.91982,3e-05,7.37502]
[1780546622953,100.6,64450.66,0.0,0.91969,3e-05,7.38359]
[1780546623961,100.6,64447.8,0.0,0.91961,3e-05,7.38908]
[1780546627992,100.59,64444.52,0.0,0.91952,3e-05,7.39495]
[1780546630008,100.59,64448.94,0.0,0.91965,3e-05,7.38596]
[1780546633029,100.59,64442.37,0.0,0.91946,3e-05,7.39846]
[1780546634036,100.59,64451.76,0.0,0.91975,3e-05,7.37985]
[1780546635043,100.58,64452.69,0.0,0.91978,3e-05,7.3779]
[1780546639071,100.58,64449.54,0.0,0.91969,3e-05,7.38359]
[1780546640078,100.58,64445.43,0.0,0.91957,3e-05,7.39153]
[1780546645113,100.57,64447.97,0.0,0.91965,3e-05,7.38583]
[1780546650148,100.57,64447.75,0.0,0.91966,3e-05,7.3856]
[1780546652162,100.57,64457.65,0.0,0.91999,3e-05,7.36251]
[1780546655753,100.57,64458.02,0.0,0.92,3e-05,7.36151]
[1780546655805,100.57,64458.02,0.0,0.92,3e-05,7.36151]
[1780546655995,100.57,64458.02,0.0,0.92,3e-05,7.36151]
[1780546658033,100.56,64459.08,0.0,0.92004,3e-05,7.35925]
[1780546658085,100.56,64459.08,0.0,0.92004,3e-05,7.35925]
[1780546658236,100.56,64459.08,0.0,0.92004,3e-05,7.35925]
[1780546658269,100.56,64458.26,0.0,0.92001,3e-05,7.36077]
[1780546660219,100.56,64452.61,0.0,0.91985,3e-05,7.37168]
[1780546662336,100.56,64449.69,0.0,0.91976,3e-05,7.3772]
[1780546663240,100.56,64453.12,0.0,0.91987,3e-05,7.37035]
[1780546667268,100.56,64449.78,0.0,0.91977,3e-05,7.37649]
[1780546668275,100.56,64446.58,0.0,0.91968,3e-05,7.38267]
[1780546671296,100.55,64442.19,0.0,0.91955,3e-05,7.39092]
[1780546673310,100.55,64438.34,0.0,0.91944,3e-05,7.39822]
[1780546674457,100.55,64438.55,0.0,0.91945,3e-05,7.39765]
[1780546674494,100.55,64438.55,0.0,0.91945,3e-05,7.39765]
[1780546674509,100.55,64438.55,0.0,0.91945,3e-05,7.39765]
[1780546675661,100.55,64438.22,0.0,0.91944,3e-05,7.39816]
[1780546675736,100.55,64438.22,0.0,0.91944,3e-05,7.39816]
[1780546676331,100.55,64442.98,0.0,0.91959,3e-05,7.38864]
[1780546680365,100.54,64446.8,0.0,0.91971,3e-05,7.38061]
[1780546684393,100.54,64449.95,0.0,0.91981,3e-05,7.37395]
[1780546685400,100.54,64453.21,0.0,0.91991,3e-05,7.36732]
[1780546689320,100.54,64452.1,0.0,0.91988,3e-05,7.3691]
[1780546689372,100.54,64452.1,0.0,0.91988,3e-05,7.3691]
[1780546689495,100.54,64451.61,0.0,0.91987,3e-05,7.36996]
[1780546690414,100.54,64451.61,0.0,0.91987,3e-05,7.36996]
[1780546690435,100.54,64451.17,0.0,0.91986,3e-05,7.37073]
[1780546690465,100.54,64451.17,0.0,0.91986,3e-05,7.37073]
[1780546690491,100.54,64451.17,0.0,0.91986,3e-05,7.37073]
[1780546691442,100.53,64452.49,0.0,0.9199,3e-05,7.36804]
[1780546693456,100.53,64455.67,0.0,0.92,3e-05,7.3615]
[1780546696224,100.53,64457.97,0.0,0.92007,3e-05,7.3569]
[1780546696236,100.53,64457.97,0.0,0.92007,3e-05,7.3569]
[1780546696277,100.53,64457.97,0.0,0.92007,3e-05,7.3569]
[1780546697316,100.53,64458.58,0.0,0.92009,3e-05,7.35556]
[1780546698006,100.53,64458.75,0.0,0.9201,3e-05,7.35516]
[1780546698017,100.53,64473.09,0.0,0.92052,3e-05,7.32704]
[1780546698491,100.52,64488.55,0.0,0.921,3e-05,7.29532]
[1780546699498,100.52,64489.5,0.0,0.92103,3e-05,7.29325]
[1780546700505,100.52,64483.1,0.0,0.92085,3e-05,7.30556]
[1780546701512,100.52,64478.5,0.0,0.92071,3e-05,7.31445]
[1780546702519,100.51,64473.61,0.0,0.92057,3e-05,7.32379]
[1780546705540,100.51,64467.37,0.0,0.92039,3e-05,7.33535]
[1780546709157,100.5,64475.97,0.0,0.92066,3e-05,7.31789]
[1780546712395,100.5,64472.13,0.0,0.92058,3e-05,7.32163]
[1780546714603,100.5,64477.56,0.0,0.92075,3e-05,7.3106]
[1780546715610,100.5,64484.79,0.0,0.92097,3e-05,7.29622]
[1780546716620,100.5,64495.97,0.0,0.9213,3e-05,7.27416]
[1780546717624,100.49,64511.59,0.0,0.92176,3e-05,7.24351]
[1780546718631,100.49,64517.37,0.0,0.92193,3e-05,7.23213]
[1780546719639,100.49,64520.45,0.0,0.92202,3e-05,7.22603]
[1780546722659,100.49,64525.58,0.0,0.92218,3e-05,7.21577]
[1780546724674,100.49,64522.36,0.0,0.92209,3e-05,7.22191]
[1780546727699,100.49,64515.93,0.0,0.9219,3e-05,7.23419]
[1780546729709,100.49,64511.87,0.0,0.92179,3e-05,7.2419]
[1780546730716,100.49,64516.87,0.0,0.92193,3e-05,7.23206]
[1780546732730,100.48,64516.89,0.0,0.92194,3e-05,7.23184]
[1780546734744,100.48,64507.98,0.0,0.92168,3e-05,7.24903]
[1780546736758,100.48,64502.22,0.0,0.92151,3e-05,7.26003]
[1780546737765,100.48,64509.29,0.0,0.92172,3e-05,7.24611]
[1780546738772,100.48,64515.23,0.0,0.9219,3e-05,7.23442]
[1780546740531,100.48,64515.45,0.0,0.9219,3e-05,7.2339]
[1780546742808,100.48,64520.67,0.0,0.92206,3e-05,7.22348]
[1780546744240,100.48,64520.67,0.0,0.92206,3e-05,7.22348]
[1780546744298,100.48,64523.0,0.0,0.92213,3e-05,7.21879]
[1780546744821,100.48,64517.85,0.0,0.92198,3e-05,7.22881]
[1780546745828,100.48,64531.92,0.0,0.92239,3e-05,7.20137]
[1780546747842,100.47,64525.33,0.0,0.9222,3e-05,7.21407]
[1780546748848,100.47,64522.01,0.0,0.92211,3e-05,7.2205]
[1780546749856,100.47,64515.27,0.0,0.92191,3e-05,7.23356]
[1780546750863,100.47,64511.3,0.0,0.92179,3e-05,7.24123]
[1780546751870,100.47,64507.75,0.0,0.92169,3e-05,7.24806]
[1780546752877,100.47,64501.35,0.0,0.9215,3e-05,7.26045]
[1780546753887,100.47,64495.41,0.0,0.92133,3e-05,7.27193]
[1780546755901,100.47,64493.92,0.0,0.92129,3e-05,7.27479]
[1780546758922,100.47,64496.93,0.0,0.92138,3e-05,7.26879]
[1780546759929,100.47,64493.31,0.0,0.92127,3e-05,7.27581]
[1780546760937,100.47,64489.13,0.0,0.92115,3e-05,7.28395]
[1780546762237,100.47,64489.13,0.0,0.92115,3e-05,7.28395]
[1780546762499,100.47,64489.13,0.0,0.92115,3e-05,7.28395]
[1780546762309,100.47,64494.48,0.0,0.92131,3e-05,7.2734]
[1780546762950,100.47,64509.7,0.0,0.92176,3e-05,7.2437]
[1780546763957,100.47,64534.19,0.0,0.92247,3e-05,7.19588]
[1780546764571,100.47,64534.19,0.0,0.92247,3e-05,7.19588]
[1780546764964,100.47,64540.84,0.0,0.92267,3e-05,7.18286]
[1780546765971,100.47,64539.82,0.0,0.92264,3e-05,7.18481]
[1780546767804,100.47,64540.38,0.0,0.92266,3e-05,7.18371]
[1780546769999,100.47,64546.49,0.0,0.92284,3e-05,7.17182]
[1780546771006,100.47,64546.02,0.0,0.92285,3e-05,7.16946]
[1780546776045,100.47,64547.66,0.0,0.9229,3e-05,7.16646]
[1780546779066,100.47,64550.49,0.0,0.92297,3e-05,7.16137]
[1780546780073,100.47,64547.73,0.0,0.92289,3e-05,7.16674]
[1780546782087,100.47,64556.19,0.0,0.92314,3e-05,7.15037]
[1780546783094,100.47,64552.17,0.0,0.92302,3e-05,7.15816]
[1780546784101,100.47,64544.35,0.0,0.92279,3e-05,7.17372]
[1780546785114,100.48,64541.54,0.0,0.9227,3e-05,7.17945]
[1780546786121,100.48,64543.64,0.0,0.92276,3e-05,7.17537]
[1780546790040,100.48,64542.09,0.0,0.92272,3e-05,7.17836]
[1780546790235,100.48,64542.09,0.0,0.92272,3e-05,7.17836]
[1780546791155,100.48,64535.84,0.0,0.92254,3e-05,7.19048]
[1780546794177,100.48,64529.15,0.0,0.92234,3e-05,7.20339]
[1780546795184,100.48,64521.8,0.0,0.92213,3e-05,7.21763]
[1780546797198,100.47,64524.13,0.0,0.9222,3e-05,7.21295]
[1780546798205,100.47,64528.15,0.0,0.92232,3e-05,7.20507]
[1780546800219,100.47,64532.47,0.0,0.92245,3e-05,7.19657]
[1780546801226,100.47,64535.66,0.0,0.92254,3e-05,7.19034]
[1780546802234,100.47,64541.54,0.0,0.92271,3e-05,7.17889]
[1780546803241,100.47,64545.94,0.0,0.92284,3e-05,7.17035]
[1780546806262,100.47,64542.96,0.0,0.92275,3e-05,7.17614]
[1780546807293,100.47,64542.96,0.0,0.92275,3e-05,7.17614]
[1780546807493,100.47,64542.96,0.0,0.92275,3e-05,7.17614]
[1780546809283,100.47,64538.77,0.0,0.92263,3e-05,7.18424]
[1780546811820,100.47,64538.89,0.0,0.92263,3e-05,7.18397]
[1780546811996,100.47,64538.89,0.0,0.92263,3e-05,7.18397]
[1780546815527,100.47,64536.14,0.0,0.92256,3e-05,7.18925]
[1780546815742,100.47,64533.9,0.0,0.92249,3e-05,7.19357]
[1780546817369,100.47,64534.05,0.0,0.9225,3e-05,7.19325]
[1780546817495,100.47,64534.05,0.0,0.9225,3e-05,7.19325]
[1780546817596,100.47,64534.55,0.0,0.92251,3e-05,7.19224]
[1780546819359,100.47,64530.04,0.0,0.92238,3e-05,7.20095]
[1780546820363,100.47,64526.37,0.0,0.92227,3e-05,7.20804]
[1780546821370,100.47,64523.37,0.0,0.92219,3e-05,7.21382]
[1780546826413,100.47,64521.23,0.0,0.92213,3e-05,7.21766]
[1780546828427,100.47,64526.99,0.0,0.9223,3e-05,7.20632]
[1780546830988,100.47,64526.63,0.0,0.92229,3e-05,7.20693]
[1780546831239,100.47,64526.63,0.0,0.92229,3e-05,7.20693]
[1780546835883,100.46,64527.6,0.0,0.92235,3e-05,7.20146]
[1780546835995,100.46,64527.6,0.0,0.92235,3e-05,7.20146]
[1780546836500,100.46,64527.6,0.0,0.92235,3e-05,7.20146]
[1780546836598,100.46,64529.14,0.0,0.9224,3e-05,7.19842]
[1780546836736,100.46,64529.14,0.0,0.9224,3e-05,7.19842]
[1780546839736,100.46,64528.11,0.0,0.92237,3e-05,7.2003]
[1780546841521,100.46,64538.34,0.0,0.92267,3e-05,7.18033]
[1780546842528,100.46,64544.67,0.0,0.92285,3e-05,7.16803]
[1780546844542,100.46,64552.43,0.0,0.92308,3e-05,7.153]
[1780546845549,100.46,64554.69,0.0,0.92315,3e-05,7.14853]
[1780546846557,100.46,64550.63,0.0,0.92303,3e-05,7.15632]
[1780546848571,100.46,64547.7,0.0,0.92295,3e-05,7.1618]
[1780546849586,100.46,64544.26,0.0,0.92285,3e-05,7.16848]
[1780546850593,100.46,64540.55,0.0,0.92274,3e-05,7.17557]
[1780546851601,100.46,64537.34,0.0,0.92265,3e-05,7.18156]
[1780546853614,100.46,64541.2,0.0,0.92277,3e-05,7.1738]
[1780546853983,100.46,64541.2,0.0,0.92277,3e-05,7.1738]
[1780546854241,100.46,64541.2,0.0,0.92277,3e-05,7.1738]
[1780546855125,100.45,64541.17,0.0,0.92277,3e-05,7.17373]
[1780546855237,100.45,64541.17,0.0,0.92277,3e-05,7.17373]
[1780546855628,100.45,64543.35,0.0,0.92283,3e-05,7.16938]
[1780546856635,100.45,64546.19,0.0,0.92292,3e-05,7.16375]
[1780546858649,100.45,64542.01,0.0,0.92279,3e-05,7.17187]
[1780546861485,100.45,64542.06,0.0,0.9228,3e-05,7.17165]
[1780546861743,100.45,64542.25,0.0,0.92281,3e-05,7.17104]
[1780546863684,100.45,64546.5,0.0,0.92293,3e-05,7.16266]
[1780546865202,100.45,64546.5,0.0,0.92293,3e-05,7.16266]
[1780546865240,100.45,64546.5,0.0,0.92293,3e-05,7.16266]
[1780546865997,100.45,64547.72,0.0,0.92297,3e-05,7.1602]
[1780546866237,100.45,64547.72,0.0,0.92297,3e-05,7.1602]
[1780546866242,100.45,64550.1,0.0,0.92304,3e-05,7.15549]
[1780546868719,100.45,64541.72,0.0,0.9228,3e-05,7.17154]
[1780546869726,100.45,64534.07,0.0,0.92258,3e-05,7.18627]
[1780546871740,100.44,64533.2,0.0,0.92255,3e-05,7.1879]
[1780546874080,100.44,64531.01,0.0,0.92249,3e-05,7.19212]
[1780546874236,100.44,64531.01,0.0,0.92249,3e-05,7.19212]
[1780546875768,100.44,64535.31,0.0,0.92262,3e-05,7.18364]
[1780546876775,100.44,64539.73,0.0,0.92275,3e-05,7.17503]
[1780546878155,100.44,64539.73,0.0,0.92275,3e-05,7.17503]
[1780546878240,100.44,64539.73,0.0,0.92275,3e-05,7.17503]
[1780546878789,100.44,64532.45,0.0,0.92254,3e-05,7.18902]
[1780546882534,100.44,64532.46,0.0,0.92254,3e-05,7.18892]
[1780546882587,100.44,64532.63,0.0,0.92254,3e-05,7.18852]
[1780546882738,100.44,64532.63,0.0,0.92254,3e-05,7.18852]
[1780546884773,100.44,64533.49,0.0,0.92257,3e-05,7.18681]
[1780546884991,100.44,64533.49,0.0,0.92257,3e-05,7.18681]
[1780546888859,100.44,64530.71,0.0,0.92249,3e-05,7.19204]
[1780546892889,100.44,64540.68,0.0,0.92282,3e-05,7.16879]
[1780546893897,100.44,64540.68,0.0,0.92282,3e-05,7.16879]
[1780546893999,100.44,64540.68,0.0,0.92282,3e-05,7.16879]
[1780546895436,100.44,64542.2,0.0,0.92287,3e-05,7.16572]
[1780546895496,100.44,64542.2,0.0,0.92287,3e-05,7.16572]
[1780546895533,100.43,64543.62,0.0,0.92291,3e-05,7.16273]
[1780546896917,100.43,64546.79,0.0,0.923,3e-05,7.15647]
[1780546897924,100.43,64555.41,0.0,0.92326,3e-05,7.13967]
[1780546898931,100.43,64563.05,0.0,0.92348,3e-05,7.1248]
[1780546899938,100.43,64564.52,0.0,0.92352,3e-05,7.12191]
[1780546900951,100.43,64567.22,0.0,0.9236,3e-05,7.11664]
[1780546901957,100.43,64577.11,0.0,0.92388,3e-05,7.09749]
[1780546902964,100.43,64575.5,0.0,0.92384,3e-05,7.10047]
[1780546905985,100.43,64569.12,0.0,0.92366,3e-05,7.11241]
[1780546906992,100.43,64565.17,0.0,0.92355,3e-05,7.11991]
[1780546909006,100.42,64569.71,0.0,0.92368,3e-05,7.11081]
[1780546910013,100.42,64577.48,0.0,0.92391,3e-05,7.09564]
[1780546911020,100.42,64569.69,0.0,0.92369,3e-05,7.11054]
[1780546912028,100.42,64565.71,0.0,0.92358,3e-05,7.11812]
[1780546913378,100.42,64565.71,0.0,0.92358,3e-05,7.11812]
[1780546913494,100.42,64565.71,0.0,0.92358,3e-05,7.11812]
[1780546913586,100.42,64570.44,0.0,0.92372,3e-05,7.10867]
[1780546914042,100.42,64573.88,0.0,0.92382,3e-05,7.10202]
[1780546915049,100.42,64576.97,0.0,0.92391,3e-05,7.09591]
[1780546916056,100.42,64581.83,0.0,0.92405,3e-05,7.0864]
[1780546917063,100.41,64589.16,0.0,0.92426,3e-05,7.07214]
[1780546918643,100.41,64590.49,0.0,0.9243,3e-05,7.0694]
[1780546919077,100.41,64593.86,0.0,0.9244,3e-05,7.0629]
[1780546921090,100.41,64598.3,0.0,0.92453,3e-05,7.05421]
[1780546922098,100.41,64594.82,0.0,0.92443,3e-05,7.06086]
[1780546923105,100.41,64591.32,0.0,0.92433,3e-05,7.06755]
[1780546924477,100.41,64591.32,0.0,0.92433,3e-05,7.06755]
[1780546924500,100.41,64591.32,0.0,0.92433,3e-05,7.06755]
[1780546926126,100.41,64583.04,0.0,0.92409,3e-05,7.08332]
[1780546927133,100.41,64575.85,0.0,0.92389,3e-05,7.09712]
[1780546929049,100.41,64573.95,0.0,0.92383,3e-05,7.1007]
[1780546929239,100.41,64573.95,0.0,0.92383,3e-05,7.1007]
[1780546929252,100.41,64571.02,0.0,0.92375,3e-05,7.10612]
[1780546932171,100.41,64565.87,0.0,0.92361,3e-05,7.11581]
[1780546933178,100.4,64561.38,0.0,0.92348,3e-05,7.12436]
[1780546935605,100.4,64559.84,0.0,0.92344,3e-05,7.12719]
[1780546935737,100.4,64559.84,0.0,0.92344,3e-05,7.12719]
[1780546938213,100.4,64564.02,0.0,0.92357,3e-05,7.11845]
[1780546939681,100.4,64564.02,0.0,0.92357,3e-05,7.11845]
[1780546939706,100.4,64569.18,0.0,0.92372,3e-05,7.10815]
[1780546942377,100.4,64571.07,0.0,0.92378,3e-05,7.10436]
[1780546942498,100.4,64571.07,0.0,0.92378,3e-05,7.10436]
[1780546942562,100.39,64575.43,0.0,0.92391,3e-05,7.09581]
[1780546945262,100.39,64582.8,0.0,0.92412,3e-05,7.08124]
[1780546946434,100.39,64588.34,0.0,0.92428,3e-05,7.07047]
[1780546947276,100.39,64594.53,0.0,0.92446,3e-05,7.05847]
[1780546949290,100.39,64599.67,0.0,0.92461,3e-05,7.04848]
[1780546952311,100.39,64604.16,0.0,0.92477,3e-05,7.0364]
[1780546954325,100.39,64607.86,0.0,0.92487,3e-05,7.02926]
[1780546955331,100.39,64611.08,0.0,0.92497,3e-05,7.02307]
[1780546956339,100.39,64607.83,0.0,0.92487,3e-05,7.02933]
[1780546958580,100.39,64605.03,0.0,0.92479,3e-05,7.0347]
[1780546959360,100.39,64608.91,0.0,0.9249,3e-05,7.02723]
[1780546960367,100.39,64614.88,0.0,0.92508,3e-05,7.01564]
[1780546962381,100.39,64612.44,0.0,0.92501,3e-05,7.02014]
[1780546963962,100.39,64610.9,0.0,0.92497,3e-05,7.02299]
[1780546964370,100.39,64610.9,0.0,0.92497,3e-05,7.02299]
[1780546967416,100.38,64619.89,0.0,0.92523,3e-05,7.00529]
[1780546968431,100.38,64647.47,0.0,0.92601,3e-05,6.95246]
[1780546968831,100.38,64647.47,0.0,0.92601,3e-05,6.95246]
[1780546969438,100.38,64658.07,0.0,0.92631,3e-05,6.93201]
[1780546971452,100.38,64649.61,0.0,0.92607,3e-05,6.94822]
[1780546971964,100.38,64649.61,0.0,0.92607,3e-05,6.94822]
[1780546972459,100.38,64643.46,0.0,0.9259,3e-05,6.95998]
[1780546974473,100.38,64654.57,0.0,0.92621,3e-05,6.93854]
[1780546975480,100.38,64654.75,0.0,0.92622,3e-05,6.93804]
[1780546976472,100.38,64654.75,0.0,0.92622,3e-05,6.93804]
[1780546976487,100.38,64658.21,0.0,0.92632,3e-05,6.93128]
[1780546977725,100.38,64654.93,0.0,0.92623,3e-05,6.93739]
[1780546977993,100.38,64654.93,0.0,0.92623,3e-05,6.93739]
[1780546978501,100.38,64646.81,0.0,0.926,3e-05,6.95275]
[1780546979508,100.37,64646.97,0.0,0.92601,3e-05,6.95226]
[1780546980515,100.37,64644.13,0.0,0.92593,3e-05,6.95745]
[1780546981524,100.37,64637.99,0.0,0.92576,3e-05,6.96895]
[1780546982534,100.37,64630.67,0.0,0.92556,3e-05,6.98283]
[1780546984548,100.37,64633.64,0.0,0.92565,3e-05,6.9767]
[1780546985556,100.37,64628.27,0.0,0.9255,3e-05,6.98684]
[1780546987573,100.36,64624.98,0.0,0.92541,3e-05,6.99254]
[1780546989588,100.36,64630.8,0.0,0.92559,3e-05,6.98078]
[1780546993625,100.35,64637.37,0.0,0.92579,3e-05,6.96704]
[1780546995643,100.34,64632.92,0.0,0.92567,3e-05,6.97503]
[1780546998308,100.34,64633.47,0.0,0.92569,3e-05,6.97342]
[1780546998497,100.34,64633.47,0.0,0.92569,3e-05,6.97342]
[1780546998665,100.34,64636.5,0.0,0.92578,3e-05,6.96734]
[1780547000683,100.33,64642.22,0.0,0.92595,3e-05,6.95586]
[1780547003309,100.33,64643.53,0.0,0.926,3e-05,6.95286]
[1780547003496,100.33,64643.53,0.0,0.926,3e-05,6.95286]
[1780547007728,100.32,64639.57,0.0,0.9259,3e-05,6.95925]
[1780547008298,100.32,64639.57,0.0,0.9259,3e-05,6.95925]
[1780547008507,100.32,64639.57,0.0,0.9259,3e-05,6.95925]
[1780547011757,100.31,64647.43,0.0,0.92617,3e-05,6.93985]
[1780547012362,100.31,64647.43,0.0,0.92617,3e-05,6.93985]
[1780547012493,100.31,64647.43,0.0,0.92617,3e-05,6.93985]
[1780547012764,100.31,64649.29,0.0,0.92622,3e-05,6.93601]
[1780547014778,100.31,64644.69,0.0,0.9261,3e-05,6.94423]
[1780547016226,100.31,64643.59,0.0,0.92608,3e-05,6.94604]
[1780547016236,100.31,64643.59,0.0,0.92608,3e-05,6.94604]
[1780547018806,100.3,64636.62,0.0,0.92589,3e-05,6.95867]
[1780547019813,100.3,64630.41,0.0,0.92572,3e-05,6.97032]
[1780547020063,100.3,64630.41,0.0,0.92572,3e-05,6.97032]
[1780547020241,100.3,64630.41,0.0,0.92572,3e-05,6.97032]
[1780547025789,100.29,64630.51,0.0,0.92573,3e-05,6.96904]
[1780547024849,100.29,64621.21,0.0,0.92548,3e-05,6.9866]
[1780547026009,100.29,64621.21,0.0,0.92548,3e-05,6.9866]
[1780547026110,100.29,64621.96,0.0,0.9255,3e-05,6.98486]
[1780547027869,100.28,64618.06,0.0,0.9254,3e-05,6.99174]
[1780547030890,100.28,64626.07,0.0,0.92564,3e-05,6.97544]
[1780547031897,100.27,64635.78,0.0,0.92592,3e-05,6.95655]
[1780547033520,100.27,64635.78,0.0,0.92592,3e-05,6.95655]
[1780547033740,100.27,64635.78,0.0,0.92592,3e-05,6.95655]
[1780547033827,100.27,64640.53,0.0,0.92606,3e-05,6.94697]
[1780547035170,100.27,64647.86,0.0,0.92627,3e-05,6.93272]
[1780547035937,100.27,64651.55,0.0,0.92637,3e-05,6.92539]
[1780547039521,100.26,64651.48,0.0,0.92638,3e-05,6.925]
[1780547039737,100.26,64651.48,0.0,0.92638,3e-05,6.925]
[1780547043993,100.25,64637.65,0.0,0.92601,3e-05,6.94989]
[1780547045000,100.25,64626.98,0.0,0.92571,3e-05,6.97009]
[1780547046007,100.25,64621.19,0.0,0.92555,3e-05,6.98092]
[1780547047014,100.25,64628.15,0.0,0.92576,3e-05,6.96728]
[1780547049235,100.24,64629.73,0.0,0.9258,3e-05,6.96399]
[1780547049490,100.24,64629.73,0.0,0.9258,3e-05,6.96399]
[1780547052051,100.24,64625.3,0.0,0.92569,3e-05,6.9714]
[1780547055054,100.23,64625.42,0.0,0.92571,3e-05,6.97061]
[1780547055237,100.23,64625.42,0.0,0.92571,3e-05,6.97061]
[1780547057085,100.23,64620.35,0.0,0.92557,3e-05,6.97948]
[1780547059046,100.22,64620.52,0.0,0.92558,3e-05,6.97886]
[1780547059238,100.22,64620.52,0.0,0.92558,3e-05,6.97886]
[1780547065149,100.21,64622.19,0.0,0.92566,3e-05,6.97358]
[1780547069188,100.2,64633.73,0.0,0.926,3e-05,6.95031]
[1780547070187,100.2,64642.22,0.0,0.92624,3e-05,6.93381]
[1780547071193,100.2,64643.64,0.0,0.92632,3e-05,6.92752]
[1780547074215,100.19,64640.35,0.0,0.92624,3e-05,6.93304]
[1780547077014,100.19,64642.07,0.0,0.92629,3e-05,6.92908]
[1780547077238,100.19,64642.07,0.0,0.92629,3e-05,6.92908]
[1780547077340,100.19,64644.79,0.0,0.92637,3e-05,6.92388]
[1780547078243,100.18,64649.37,0.0,0.9265,3e-05,6.91491]
[1780547079250,100.18,64653.3,0.0,0.92662,3e-05,6.90713]
[1780547081264,100.18,64654.84,0.0,0.92667,3e-05,6.90369]
[1780547086299,100.17,64662.9,0.0,0.92691,3e-05,6.88711]
[1780547087306,100.17,64668.73,0.0,0.92707,3e-05,6.87577]
[1780547088313,100.17,64673.55,0.0,0.92721,3e-05,6.86638]
[1780547089603,100.16,64677.31,0.0,0.92732,3e-05,6.85858]
[1780547092348,100.16,64680.63,0.0,0.92742,3e-05,6.85167]
[1780547093354,100.16,64688.46,0.0,0.92765,3e-05,6.83649]
[1780547094361,100.15,64683.53,0.0,0.92751,3e-05,6.84557]
[1780547095368,100.15,64678.44,0.0,0.92738,3e-05,6.85499]
[1780547097382,100.15,64675.78,0.0,0.92731,3e-05,6.85948]
[1780547099396,100.14,64670.86,0.0,0.92718,3e-05,6.86825]
[1780547104431,100.13,64666.3,0.0,0.92708,3e-05,6.87538]
[1780547106445,100.13,64661.95,0.0,0.92697,3e-05,6.8827]
[1780547107452,100.12,64658.92,0.0,0.92689,3e-05,6.8882]
[1780547112487,100.08,64658.19,0.0,0.92695,3e-05,6.88318]
[1780547114501,100.07,64653.29,0.0,0.92683,3e-05,6.89198]
[1780547119536,100.06,64656.42,0.0,0.92693,3e-05,6.88459]
[1780547120544,100.06,64663.49,0.0,0.92713,3e-05,6.87083]
[1780547122561,100.06,64671.13,0.0,0.92735,3e-05,6.85585]
[1780547123568,100.06,64674.3,0.0,0.92744,3e-05,6.84953]
[1780547124575,100.05,64670.48,0.0,0.92734,3e-05,6.85652]
[1780547126907,100.05,64669.31,0.0,0.92731,3e-05,6.85847]
[1780547126999,100.05,64668.34,0.0,0.92729,3e-05,6.86002]
[1780547129610,100.04,64673.29,0.0,0.92744,3e-05,6.84973]
[1780547131624,100.04,64670.8,0.0,0.92741,3e-05,6.85058]
[1780547136659,100.03,64664.14,0.0,0.92724,3e-05,6.86195]
[1780547137666,100.03,64664.12,0.0,0.92725,3e-05,6.86175]
[1780547138673,100.03,64661.27,0.0,0.92717,3e-05,6.86695]
[1780547139680,100.02,64670.94,0.0,0.92744,3e-05,6.84828]
[1780547140687,100.02,64671.71,0.0,0.92747,3e-05,6.8466]
[1780547143708,100.02,64675.96,0.0,0.92759,3e-05,6.83816]
[1780547146730,100.01,64679.01,0.0,0.92768,3e-05,6.83159]
[1780547147737,100.01,64674.31,0.0,0.92756,3e-05,6.84028]
[1780547148744,100.01,64663.17,0.0,0.92725,3e-05,6.86131]
[1780547149751,100.01,64661.43,0.0,0.9272,3e-05,6.86439]
[1780547153779,100.0,64643.84,0.0,0.92673,3e-05,6.89703]
[1780547154789,100.0,64610.34,0.0,0.92578,3e-05,6.96108]
[1780547155796,100.0,64598.22,0.0,0.92544,3e-05,6.98413]
[1780547156803,100.0,64592.95,0.0,0.9253,3e-05,6.99398]
[1780547161838,99.99,64589.66,0.0,0.92523,3e-05,6.99873]
[1780547164859,99.98,64584.74,0.0,0.9251,3e-05,7.00722]
[1780547167880,99.97,64595.36,0.0,0.92542,3e-05,6.98572]
[1780547168887,99.97,64599.06,0.0,0.92553,3e-05,6.97828]
[1780547169893,99.97,64595.06,0.0,0.92542,3e-05,6.98568]
[1780547170901,99.96,64598.62,0.0,0.92552,3e-05,6.9785]
[1780547171907,99.96,64601.89,0.0,0.92562,3e-05,6.97191]
[1780547172915,99.96,64606.06,0.0,0.92574,3e-05,6.96359]
[1780547175936,99.95,64603.23,0.0,0.92567,3e-05,6.96818]
[1780547176943,99.95,64613.89,0.0,0.92598,3e-05,6.9474]
[1780547177950,99.95,64616.41,0.0,0.92606,3e-05,6.9423]
[1780547179964,99.95,64607.56,0.0,0.92581,3e-05,6.9588]
[1780547180971,99.94,64611.2,0.0,0.92592,3e-05,6.95152]
[1780547181978,99.94,64615.43,0.0,0.92604,3e-05,6.94313]
[1780547183992,99.94,64607.34,0.0,0.92582,3e-05,6.95817]
[1780547184999,99.94,64595.24,0.0,0.92548,3e-05,6.98118]
[1780547186007,99.93,64599.51,0.0,0.92561,3e-05,6.97264]
[1780547188021,99.93,64591.32,0.0,0.92538,3e-05,6.98782]
[1780547189031,99.93,64591.14,0.0,0.92538,3e-05,6.98784]
[1780547190054,99.92,64596.27,0.0,0.92553,3e-05,6.97764]
[1780547195091,99.91,64596.21,0.0,0.92558,3e-05,6.9729]
[1780547199119,99.91,64593.32,0.0,0.92552,3e-05,6.97726]
[1780547200126,99.9,64590.36,0.0,0.92544,3e-05,6.98265]
[1780547201133,99.9,64586.3,0.0,0.92533,3e-05,6.99016]
[1780547202140,99.9,64581.18,0.0,0.92518,3e-05,6.99971]
[1780547207175,99.89,64581.02,0.0,0.9252,3e-05,6.99831]
[1780547211203,99.88,64593.9,0.0,0.92559,3e-05,6.97212]
[1780547212210,99.87,64600.87,0.0,0.92579,3e-05,6.95841]
[1780547214224,99.87,64594.11,0.0,0.92561,3e-05,6.97087]
[1780547216239,99.87,64592.72,0.0,0.92558,3e-05,6.97295]
[1780547218255,99.86,64595.67,0.0,0.92567,3e-05,6.96667]
[1780547223290,99.85,64593.46,0.0,0.92563,3e-05,6.96949]
[1780547226320,99.84,64590.47,0.0,0.92555,3e-05,6.97435]
[1780547227327,99.84,64586.2,0.0,0.92544,3e-05,6.98228]
[1780547228334,99.84,64589.82,0.0,0.92554,3e-05,6.97498]
[1780547230348,99.84,64586.8,0.0,0.92547,3e-05,6.98018]
[1780547232367,99.83,64579.54,0.0,0.92527,3e-05,6.99355]
[1780547238406,99.82,64578.04,0.0,0.92525,3e-05,6.99441]
[1780547239413,99.81,64573.89,0.0,0.92514,3e-05,7.00208]
[1780547241427,99.81,64565.74,0.0,0.92492,3e-05,7.01713]
[1780547243441,99.8,64576.24,0.0,0.92523,3e-05,6.9961]
[1780547245455,99.77,64576.83,0.0,0.9253,3e-05,6.99085]
[1780547246463,99.77,64582.76,0.0,0.92548,3e-05,6.97907]
[1780547249484,99.76,64585.71,0.0,0.92557,3e-05,6.97241]
[1780547253513,99.75,64593.2,0.0,0.92583,3e-05,6.9534]
[1780547254519,99.75,64609.91,0.0,0.92631,3e-05,6.92096]
[1780547255527,99.75,64613.95,0.0,0.92643,3e-05,6.91293]
[1780547256538,99.75,64617.1,0.0,0.92652,3e-05,6.90666]
[1780547257545,99.75,64634.48,0.0,0.92701,3e-05,6.87313]
[1780547259559,99.74,64634.47,0.0,0.92702,3e-05,6.87254]
[1780547262582,99.74,64625.79,0.0,0.92679,3e-05,6.88853]
[1780547264596,99.74,64617.3,0.0,0.92655,3e-05,6.90437]
[1780547265603,99.73,64614.32,0.0,0.92647,3e-05,6.90985]
[1780547267617,99.73,64615.48,0.0,0.92652,3e-05,6.90683]
[1780547272652,99.72,64617.59,0.0,0.92659,3e-05,6.90167]
[1780547277687,99.71,64614.14,0.0,0.92651,3e-05,6.90738]
[1780547278141,99.71,64614.14,0.0,0.92651,3e-05,6.90738]
[1780547278235,99.71,64614.14,0.0,0.92651,3e-05,6.90738]
[1780547278320,99.71,64614.14,0.0,0.92651,3e-05,6.90738]
[1780547278492,99.71,64614.14,0.0,0.92651,3e-05,6.90738]
[1780547278694,99.71,64613.94,0.0,0.9265,3e-05,6.90757]
[1780547281715,99.71,64607.0,0.0,0.92632,3e-05,6.92031]
[1780547284736,99.7,64600.54,0.0,0.92614,3e-05,6.93209]
[1780547286750,99.7,64594.45,0.0,0.92598,3e-05,6.94335]
[1780547289771,99.69,64591.76,0.0,0.92591,3e-05,6.94779]
[1780547291785,99.69,64586.75,0.0,0.92578,3e-05,6.95695]
[1780547292792,99.69,64582.25,0.0,0.92565,3e-05,6.96536]
[1780547293799,99.69,64574.94,0.0,0.92545,3e-05,6.9792]
[1780547294807,99.68,64571.74,0.0,0.92536,3e-05,6.98508]
[1780547295814,99.68,64578.61,0.0,0.92556,3e-05,6.97151]
[1780547296821,99.68,64592.15,0.0,0.92595,3e-05,6.94512]
[1780547297827,99.68,64592.27,0.0,0.92596,3e-05,6.94464]
[1780547300849,99.67,64588.15,0.0,0.92585,3e-05,6.95186]
[1780547301856,99.67,64578.91,0.0,0.92559,3e-05,6.96943]
[1780547302863,99.67,64574.3,0.0,0.92546,3e-05,6.97806]
[1780547306891,99.66,64569.38,0.0,0.92534,3e-05,6.98641]
[1780547309793,99.66,64568.79,0.0,0.92533,3e-05,6.98695]
[1780547309913,99.65,64563.81,0.0,0.92519,3e-05,6.99627]
[1780547311927,99.65,64561.56,0.0,0.92517,3e-05,6.99668]
[1780547313604,99.65,64563.9,0.0,0.92524,3e-05,6.99183]
[1780547318978,99.63,64570.91,0.0,0.92546,3e-05,6.97641]
[1780547320992,99.63,64571.31,0.0,0.92548,3e-05,6.97507]
[1780547324013,99.62,64577.08,0.0,0.92566,3e-05,6.96309]
[1780547325020,99.62,64574.41,0.0,0.92559,3e-05,6.96798]
[1780547328041,99.62,64571.25,0.0,0.92551,3e-05,6.97328]
[1780547330091,99.61,64571.2,0.0,0.92551,3e-05,6.97311]
[1780547330119,99.61,64572.06,0.0,0.92554,3e-05,6.97117]
[1780547330207,99.61,64572.06,0.0,0.92554,3e-05,6.97117]
[1780547330236,99.61,64572.06,0.0,0.92554,3e-05,6.97117]
[1780547333076,99.61,64575.59,0.0,0.92565,3e-05,6.96354]
[1780547336097,99.6,64570.62,0.0,0.92552,3e-05,6.97237]
[1780547337525,99.6,64569.33,0.0,0.92549,3e-05,6.9746]
[1780547337652,99.6,64569.33,0.0,0.92549,3e-05,6.9746]
[1780547337736,99.6,64569.33,0.0,0.92549,3e-05,6.9746]
[1780547338111,99.6,64569.52,0.0,0.9255,3e-05,6.97396]
[1780547340125,99.59,64566.84,0.0,0.92543,3e-05,6.9786]
[1780547342108,99.59,64565.77,0.0,0.9254,3e-05,6.9804]
[1780547342160,99.59,64565.77,0.0,0.9254,3e-05,6.9804]
[1780547342139,99.59,64565.73,0.0,0.9254,3e-05,6.9802]
[1780547342237,99.59,64565.73,0.0,0.9254,3e-05,6.9802]
[1780547346167,99.58,64570.68,0.0,0.92556,3e-05,6.96954]
[1780547347463,99.58,64571.47,0.0,0.92559,3e-05,6.96776]
[1780547347495,99.58,64571.47,0.0,0.92559,3e-05,6.96776]
[1780547347526,99.58,64571.47,0.0,0.92559,3e-05,6.96776]
[1780547347738,99.58,64571.47,0.0,0.92559,3e-05,6.96776]
[1780547348181,99.58,64569.56,0.0,0.92553,3e-05,6.97119]
[1780547352209,99.57,64561.98,0.0,0.92533,3e-05,6.98481]
[1780547353216,99.57,64566.81,0.0,0.92547,3e-05,6.97519]
[1780547355449,99.57,64569.09,0.0,0.92554,3e-05,6.97052]
[1780547355497,99.57,64569.09,0.0,0.92554,3e-05,6.97052]
[1780547355535,99.57,64569.09,0.0,0.92554,3e-05,6.97052]
[1780547355740,99.57,64569.09,0.0,0.92554,3e-05,6.97052]
[1780547355841,99.56,64569.42,0.0,0.92556,3e-05,6.96937]
[1780547357244,99.56,64564.68,0.0,0.92543,3e-05,6.97828]
[1780547359300,99.56,64564.26,0.0,0.92542,3e-05,6.97882]
[1780547359375,99.56,64564.26,0.0,0.92542,3e-05,6.97882]
[1780547359492,99.56,64564.26,0.0,0.92542,3e-05,6.97882]
[1780547359578,99.56,64564.78,0.0,0.92544,3e-05,6.97754]
[1780547363286,99.55,64561.51,0.0,0.92536,3e-05,6.98281]
[1780547365130,99.55,64561.51,0.0,0.92536,3e-05,6.98281]
[1780547365179,99.55,64561.51,0.0,0.92536,3e-05,6.98281]
[1780547365177,99.54,64558.85,0.0,0.92529,3e-05,6.9874]
[1780547365238,99.54,64558.85,0.0,0.92529,3e-05,6.9874]
[1780547367314,99.54,64555.16,0.0,0.92519,3e-05,6.99398]
[1780547369328,99.54,64559.14,0.0,0.92532,3e-05,6.98569]
[1780547372349,99.53,64555.85,0.0,0.92526,3e-05,6.98787]
[1780547373914,99.53,64555.85,0.0,0.92526,3e-05,6.98787]
[1780547373983,99.53,64555.85,0.0,0.92526,3e-05,6.98787]
[1780547373992,99.53,64555.85,0.0,0.92526,3e-05,6.98787]
[1780547374084,99.53,64553.6,0.0,0.92521,3e-05,6.99166]
[1780547376377,99.52,64549.07,0.0,0.92509,3e-05,6.99987]
[1780547378820,99.52,64544.75,0.0,0.92497,3e-05,7.00734]
[1780547379288,99.52,64544.75,0.0,0.92497,3e-05,7.00734]
[1780547384434,99.5,64543.74,0.0,0.92497,3e-05,7.00775]
[1780547388461,99.5,64548.01,0.0,0.92511,3e-05,6.99823]
[1780547391482,99.49,64550.63,0.0,0.92519,3e-05,6.99227]
[1780547393496,99.48,64547.6,0.0,0.92512,3e-05,6.99756]
[1780547396517,99.48,64542.02,0.0,0.92497,3e-05,7.00748]
[1780547397532,99.48,64537.52,0.0,0.92484,3e-05,7.0159]
[1780547398533,99.47,64526.52,0.0,0.92453,3e-05,7.03694]
[1780547399540,99.47,64523.75,0.0,0.92446,3e-05,7.04196]
[1780547400552,99.47,64513.98,0.0,0.92418,3e-05,7.06061]
[1780547401561,99.47,64510.99,0.0,0.9241,3e-05,7.06603]
[1780547402567,99.46,64514.79,0.0,0.92421,3e-05,7.05822]
[1780547403574,99.46,64522.65,0.0,0.92445,3e-05,7.04251]
[1780547404581,99.46,64525.4,0.0,0.92453,3e-05,7.03676]
[1780547406596,99.45,64535.78,0.0,0.92484,3e-05,7.01584]
[1780547407603,99.45,64542.06,0.0,0.92503,3e-05,7.00329]
[1780547408610,99.45,64542.21,0.0,0.92504,3e-05,7.00266]
[1780547410624,99.44,64546.62,0.0,0.92517,3e-05,6.99348]
[1780547411630,99.44,64549.43,0.0,0.92526,3e-05,6.98773]
[1780547412638,99.44,64556.55,0.0,0.92546,3e-05,6.97364]
[1780547414653,99.43,64556.78,0.0,0.92548,3e-05,6.97264]
[1780547416669,99.43,64550.64,0.0,0.92531,3e-05,6.98427]
[1780547418683,99.43,64547.76,0.0,0.92524,3e-05,6.98902]
[1780547421256,99.42,64545.23,0.0,0.92517,3e-05,6.99364]
[1780547421356,99.42,64544.12,0.0,0.92514,3e-05,6.9952]
[1780547421503,99.42,64544.12,0.0,0.92514,3e-05,6.9952]
[1780547421704,99.42,64544.03,0.0,0.92514,3e-05,6.99537]
[1780547424725,99.41,64536.48,0.0,0.92494,3e-05,7.00913]
[1780547425732,99.41,64533.85,0.0,0.92487,3e-05,7.01392]
[1780547426739,99.41,64538.73,0.0,0.92501,3e-05,7.00412]
[1780547427746,99.41,64544.53,0.0,0.92518,3e-05,6.99255]
[1780547428753,99.4,64551.44,0.0,0.92538,3e-05,6.97887]
[1780547429764,99.4,64555.25,0.0,0.9255,3e-05,6.97121]
[1780547430771,99.4,64547.57,0.0,0.92528,3e-05,6.98584]
[1780547431778,99.4,64550.7,0.0,0.9254,3e-05,6.97613]
[1780547434799,99.39,64547.07,0.0,0.92531,3e-05,6.98234]
[1780547435806,99.39,64544.1,0.0,0.92523,3e-05,6.98783]
[1780547436813,99.39,64541.04,0.0,0.92515,3e-05,6.99348]
[1780547437820,99.39,64535.89,0.0,0.925,3e-05,7.00318]
[1780547438829,99.38,64532.73,0.0,0.92492,3e-05,7.00901]
[1780547439835,99.38,64521.58,0.0,0.9246,3e-05,7.03038]
[1780547441848,99.38,64522.76,0.0,0.92464,3e-05,7.02741]
[1780547443863,99.37,64527.36,0.0,0.92479,3e-05,7.01777]
[1780547444870,99.37,64523.42,0.0,0.92468,3e-05,7.02509]
[1780547445877,99.37,64532.76,0.0,0.92495,3e-05,7.00661]
[1780547446884,99.36,64535.82,0.0,0.92504,3e-05,7.00033]
[1780547447890,99.36,64535.94,0.0,0.92505,3e-05,6.99978]
[1780547450912,99.36,64540.95,0.0,0.92521,3e-05,6.98916]
[1780547452926,99.35,64531.56,0.0,0.92495,3e-05,7.00682]
[1780547454941,99.35,64531.92,0.0,0.92496,3e-05,7.00552]
[1780547455951,99.34,64535.28,0.0,0.92507,3e-05,6.99869]
[1780547458185,99.34,64534.65,0.0,0.92505,3e-05,6.9996]
[1780547458235,99.34,64534.65,0.0,0.92505,3e-05,6.9996]
[1780547458556,99.34,64533.81,0.0,0.92504,3e-05,7.00064]
[1780547458735,99.34,64533.81,0.0,0.92504,3e-05,7.00064]
[1780547458972,99.34,64533.09,0.0,0.92501,3e-05,7.00203]
[1780547463001,99.33,64536.44,0.0,0.92513,3e-05,6.99431]
[1780547464013,99.33,64530.83,0.0,0.92497,3e-05,7.0049]
[1780547469045,99.32,64530.61,0.0,0.92499,3e-05,7.00381]
[1780547471060,99.31,64536.61,0.0,0.92517,3e-05,6.99155]
[1780547472067,99.31,64543.74,0.0,0.92538,3e-05,6.97741]
[1780547474081,99.31,64544.77,0.0,0.92541,3e-05,6.97487]
[1780547477102,99.3,64541.75,0.0,0.92534,3e-05,6.9797]
[1780547479116,99.3,64538.22,0.0,0.92524,3e-05,6.98628]
[1780547483144,99.29,64533.4,0.0,0.92512,3e-05,6.99425]
[1780547483836,99.29,64533.4,0.0,0.92512,3e-05,6.99425]
[1780547483992,99.29,64533.4,0.0,0.92512,3e-05,6.99425]
[1780547487175,99.28,64537.63,0.0,0.92526,3e-05,6.98489]
[1780547488615,99.28,64539.68,0.0,0.92533,3e-05,6.98063]
[1780547491102,99.27,64540.1,0.0,0.92534,3e-05,6.97928]
[1780547491236,99.27,64540.1,0.0,0.92534,3e-05,6.97928]
[1780547491437,99.27,64540.74,0.0,0.9254,3e-05,6.97442]
[1780547491499,99.27,64540.74,0.0,0.9254,3e-05,6.97442]
[1780547492213,99.27,64541.77,0.0,0.92543,3e-05,6.97217]
[1780547493220,99.27,64546.83,0.0,0.92558,3e-05,6.9621]
[1780547494227,99.26,64542.44,0.0,0.92546,3e-05,6.97038]
[1780547495234,99.26,64533.24,0.0,0.92519,3e-05,6.98824]
[1780547496242,99.26,64520.63,0.0,0.92483,3e-05,7.01251]
[1780547497281,99.26,64501.6,0.0,0.92429,3e-05,7.04931]
[1780547498285,99.26,64492.31,0.0,0.92402,3e-05,7.06676]
[1780547499287,99.25,64486.94,0.0,0.92387,3e-05,7.07704]
[1780547502308,99.25,64483.26,0.0,0.92378,3e-05,7.08316]
[1780547504322,99.24,64473.82,0.0,0.92351,3e-05,7.10104]
[1780547505329,99.24,64470.32,0.0,0.92341,3e-05,7.10763]
[1780547506336,99.24,64473.58,0.0,0.92351,3e-05,7.10096]
[1780547507343,99.24,64469.17,0.0,0.92339,3e-05,7.10934]
[1780547509357,99.23,64455.51,0.0,0.92299,3e-05,7.13558]
[1780547510364,99.23,64451.1,0.0,0.92286,3e-05,7.14411]
[1780547512378,99.23,64448.13,0.0,0.92278,3e-05,7.14965]
[1780547513384,99.23,64444.31,0.0,0.92267,3e-05,7.15701]
[1780547515399,99.23,64438.56,0.0,0.92251,3e-05,7.16798]
[1780547516406,99.22,64431.05,0.0,0.92229,3e-05,7.18258]
[1780547517413,99.22,64437.22,0.0,0.92247,3e-05,7.17021]
[1780547518420,99.22,64430.93,0.0,0.92229,3e-05,7.18241]
[1780547519427,99.22,64423.67,0.0,0.92208,3e-05,7.19651]
[1780547521441,99.22,64427.26,0.0,0.92219,3e-05,7.18895]
[1780547523351,99.21,64430.7,0.0,0.9223,3e-05,7.18173]
[1780547523456,99.21,64424.82,0.0,0.92212,3e-05,7.19333]
[1780547524462,99.21,64415.83,0.0,0.92186,3e-05,7.21084]
[1780547525470,99.21,64409.53,0.0,0.92167,3e-05,7.22303]
[1780547526479,99.19,64406.47,0.0,0.92162,3e-05,7.2263]
[1780547528491,99.17,64400.55,0.0,0.92149,3e-05,7.23491]
[1780547531724,99.12,64406.27,0.0,0.92175,3e-05,7.2175]
[1780547532519,99.12,64411.91,0.0,0.92192,3e-05,7.20609]
[1780547533526,99.12,64415.5,0.0,0.92203,3e-05,7.19874]
[1780547536547,99.11,64410.79,0.0,0.9219,3e-05,7.20733]
[1780547538561,99.11,64406.86,0.0,0.92179,3e-05,7.21458]
[1780547539568,99.11,64403.71,0.0,0.9217,3e-05,7.22054]
[1780547540576,99.11,64392.7,0.0,0.92137,3e-05,7.24207]
[1780547541582,99.1,64391.19,0.0,0.92133,3e-05,7.24474]
[1780547542589,99.1,64394.73,0.0,0.92144,3e-05,7.23741]
[1780547543596,99.1,64388.42,0.0,0.92126,3e-05,7.24974]
[1780547547624,99.09,64384.64,0.0,0.92116,3e-05,7.25644]
[1780547549639,99.09,64380.19,0.0,0.92103,3e-05,7.26485]
[1780547551653,99.09,64377.57,0.0,0.92098,3e-05,7.26643]
[1780547553685,99.09,64370.43,0.0,0.92077,3e-05,7.28038]
[1780547555690,99.09,64361.53,0.0,0.92051,3e-05,7.2978]
[1780547557704,99.08,64365.02,0.0,0.92062,3e-05,7.29052]
[1780547559718,99.08,64371.46,0.0,0.92082,3e-05,7.2774]
[1780547560725,99.08,64366.2,0.0,0.92066,3e-05,7.28772]
[1780547561732,99.08,64361.21,0.0,0.92051,3e-05,7.29749]
[1780547563747,99.08,64355.21,0.0,0.92033,3e-05,7.30909]
[1780547564754,99.08,64350.61,0.0,0.9202,3e-05,7.31806]
[1780547565761,99.07,64342.37,0.0,0.91995,3e-05,7.33429]
[1780547566771,99.07,64341.52,0.0,0.91993,3e-05,7.33575]
[1780547567777,99.07,64337.18,0.0,0.9198,3e-05,7.34418]
[1780547569791,99.07,64340.63,0.0,0.91991,3e-05,7.3368]
[1780547570798,99.07,64337.87,0.0,0.91983,3e-05,7.34207]
[1780547571805,99.06,64341.38,0.0,0.91994,3e-05,7.33482]
[1780547573819,99.06,64336.4,0.0,0.9198,3e-05,7.34428]
[1780547575837,99.06,64339.79,0.0,0.91991,3e-05,7.33702]
[1780547579865,99.05,64263.52,0.0,0.91757,3e-05,7.48904]
[1780547580872,99.02,64255.75,0.0,0.9174,3e-05,7.49996]
[1780547581879,98.98,64262.42,0.0,0.91767,3e-05,7.4817]
[1780547583893,98.92,64262.03,0.0,0.91779,3e-05,7.47373]
[1780547584900,98.89,64255.98,0.0,0.91766,3e-05,7.48175]
[1780547587730,98.83,64255.8,0.0,0.91778,3e-05,7.47379]
[1780547587736,98.83,64255.8,0.0,0.91778,3e-05,7.47379]
[1780547592956,98.67,64252.22,0.0,0.91799,3e-05,7.45885]
[1780547595977,98.62,64246.87,0.0,0.91792,3e-05,7.46285]
[1780547596984,98.61,64250.27,0.0,0.91803,3e-05,7.45566]
[1780547598998,98.61,64253.17,0.0,0.91813,3e-05,7.44919]
[1780547600007,98.61,64250.47,0.0,0.91805,3e-05,7.45437]
[1780547603026,98.58,64245.73,0.0,0.91796,3e-05,7.4605]
[1780547604033,98.58,64242.63,0.0,0.91786,3e-05,7.46648]
[1780547609089,98.57,64241.56,0.0,0.91785,3e-05,7.46719]
[1780547611103,98.57,64239.86,0.0,0.91784,3e-05,7.46663]
[1780547615132,98.56,64231.71,0.0,0.9176,3e-05,7.48204]
[1780547617146,98.55,64229.48,0.0,0.91754,3e-05,7.48596]
[1780547619160,98.55,64237.75,0.0,0.91781,3e-05,7.46863]
[1780547620167,98.55,64238.87,0.0,0.91784,3e-05,7.4661]
[1780547621175,98.55,64241.71,0.0,0.91794,3e-05,7.46009]
[1780547625406,98.54,64239.24,0.0,0.91787,3e-05,7.46438]
[1780547625446,98.54,64233.35,0.0,0.91769,3e-05,7.47606]
[1780547626218,98.54,64230.65,0.0,0.91761,3e-05,7.48127]
[1780547627223,98.54,64233.93,0.0,0.91772,3e-05,7.47436]
[1780547627747,98.54,64233.93,0.0,0.91772,3e-05,7.47436]
[1780547628230,98.53,64230.82,0.0,0.91762,3e-05,7.4804]
[1780547628999,98.53,64230.82,0.0,0.91762,3e-05,7.4804]
[1780547629237,98.53,64272.36,0.0,0.91892,3e-05,7.39619]
[1780547630252,98.53,64215.8,0.0,0.91715,3e-05,7.51061]
[1780547631253,98.53,64219.66,0.0,0.91728,3e-05,7.50258]
[1780547632260,98.53,64223.28,0.0,0.9174,3e-05,7.49494]
[1780547635281,98.52,64227.95,0.0,0.91756,3e-05,7.48464]
[1780547637294,98.52,64231.75,0.0,0.91768,3e-05,7.47642]
[1780547639108,98.52,64230.82,0.0,0.91766,3e-05,7.47806]
[1780547639245,98.52,64230.82,0.0,0.91766,3e-05,7.47806]
[1780547641324,98.51,64217.37,0.0,0.91724,3e-05,7.50462]
[1780547642359,98.51,64208.87,0.0,0.91698,3e-05,7.52171]
[1780547643340,98.51,64203.65,0.0,0.91682,3e-05,7.53226]
[1780547644347,98.51,64197.76,0.0,0.91663,3e-05,7.54416]
[1780547646361,98.51,64193.09,0.0,0.91649,3e-05,7.55345]
[1780547647368,98.51,64189.67,0.0,0.91638,3e-05,7.5603]
[1780547652403,98.5,64191.55,0.0,0.91645,3e-05,7.55585]
[1780547653410,98.5,64195.61,0.0,0.91658,3e-05,7.54747]
[1780547654417,98.5,64204.35,0.0,0.91686,3e-05,7.52959]
[1780547655424,98.5,64211.04,0.0,0.91707,3e-05,7.51592]
[1780547659452,98.5,64204.95,0.0,0.91688,3e-05,7.52798]
[1780547660460,98.5,64201.79,0.0,0.91678,3e-05,7.53421]
[1780547661466,98.5,64189.8,0.0,0.9164,3e-05,7.55855]
[1780547662478,98.5,64187.14,0.0,0.91632,3e-05,7.56386]
[1780547665497,98.49,64180.83,0.0,0.91613,3e-05,7.57636]
[1780547667512,98.49,64177.53,0.0,0.91603,3e-05,7.58281]
[1780547670532,98.49,64184.93,0.0,0.91627,3e-05,7.5673]
[1780547671539,98.49,64189.58,0.0,0.91645,3e-05,7.55427]
[1780547674560,98.48,64179.79,0.0,0.91614,3e-05,7.57392]
[1780547675567,98.48,64181.88,0.0,0.91621,3e-05,7.56953]
[1780547677528,98.48,64181.88,0.0,0.91621,3e-05,7.56953]
[1780547677858,98.48,64184.09,0.0,0.91628,3e-05,7.56479]
[1780547679595,98.48,64230.35,0.0,0.91775,3e-05,7.47055]
[1780547680604,98.48,64184.34,0.0,0.9163,3e-05,7.5641]
[1780547681621,98.48,64201.78,0.0,0.91685,3e-05,7.52848]
[1780547682627,98.48,64205.04,0.0,0.91695,3e-05,7.52179]
[1780547686657,98.48,64200.31,0.0,0.91681,3e-05,7.53121]
[1780547687663,98.48,64187.15,0.0,0.91639,3e-05,7.55794]
[1780547688670,98.48,64178.51,0.0,0.91612,3e-05,7.57546]
[1780547689677,98.48,64164.25,0.0,0.91567,3e-05,7.60444]
[1780547690684,98.47,64162.24,0.0,0.9156,3e-05,7.60845]
[1780547691638,98.47,64162.24,0.0,0.9156,3e-05,7.60845]
[1780547691758,98.47,64162.24,0.0,0.9156,3e-05,7.60845]
[1780547691806,98.47,64158.86,0.0,0.9155,3e-05,7.61517]
[1780547696726,98.45,64166.11,0.0,0.91577,3e-05,7.5976]
[1780547697733,98.45,64169.27,0.0,0.91587,3e-05,7.59098]
[1780547700754,98.45,64172.67,0.0,0.91599,3e-05,7.58359]
[1780547701763,98.45,64195.79,0.0,0.91672,3e-05,7.53632]
[1780547702770,98.45,64197.75,0.0,0.91679,3e-05,7.53227]
[1780547703776,98.45,64212.42,0.0,0.91725,3e-05,7.50238]
[1780547704783,98.45,64216.05,0.0,0.91737,3e-05,7.495]
[1780547707804,98.45,64230.28,0.0,0.91781,3e-05,7.46614]
[1780547708811,98.45,64242.72,0.0,0.9182,3e-05,7.44088]
[1780547709818,98.45,64246.02,0.0,0.91831,3e-05,7.43417]
[1780547712839,98.44,64250.84,0.0,0.91846,3e-05,7.42401]
[1780547713846,98.44,64245.38,0.0,0.91829,3e-05,7.43492]
[1780547714853,98.44,64248.34,0.0,0.91839,3e-05,7.42881]
[1780547717874,98.44,64244.45,0.0,0.91827,3e-05,7.43641]
[1780547718881,98.44,64235.95,0.0,0.91801,3e-05,7.45348]
[1780547720895,98.44,64224.63,0.0,0.91765,3e-05,7.47647]
[1780547721902,98.44,64218.44,0.0,0.91746,3e-05,7.4891]
[1780547722909,98.44,64217.32,0.0,0.91742,3e-05,7.49141]
[1780547723916,98.44,64214.14,0.0,0.91732,3e-05,7.49788]
[1780547728951,98.44,64209.46,0.0,0.91717,3e-05,7.50741]
[1780547729958,98.44,64256.68,0.0,0.91865,3e-05,7.41174]
[1780547731087,98.44,64256.68,0.0,0.91865,3e-05,7.41174]
[1780547731241,98.44,64256.68,0.0,0.91865,3e-05,7.41174]
[1780547731266,98.45,64210.46,0.0,0.91722,3e-05,7.50326]
[1780547731972,98.45,64217.3,0.0,0.91743,3e-05,7.48937]
[1780547732979,98.45,64218.58,0.0,0.91747,3e-05,7.48676]
[1780547734993,98.45,64226.8,0.0,0.91773,3e-05,7.46986]
[1780547736000,98.45,64230.09,0.0,0.91784,3e-05,7.46309]
[1780547737007,98.45,64223.52,0.0,0.91763,3e-05,7.47633]
[1780547738201,98.45,64228.8,0.0,0.9178,3e-05,7.46559]
[1780547739022,98.45,64218.66,0.0,0.91748,3e-05,7.48616]
[1780547740030,98.45,64215.44,0.0,0.91738,3e-05,7.49275]
[1780547740662,98.45,64215.44,0.0,0.91738,3e-05,7.49275]
[1780547740736,98.45,64215.44,0.0,0.91738,3e-05,7.49275]
[1780547741037,98.45,64212.6,0.0,0.91729,3e-05,7.49854]
[1780547742044,98.45,64197.89,0.0,0.91683,3e-05,7.52845]
[1780547743051,98.45,64194.13,0.0,0.91671,3e-05,7.53611]
[1780547744058,98.45,64193.6,0.0,0.91669,3e-05,7.53714]
[1780547745065,98.45,64198.41,0.0,0.91684,3e-05,7.52729]
[1780547746072,98.45,64201.79,0.0,0.91695,3e-05,7.52031]
[1780547747079,98.45,64198.5,0.0,0.91685,3e-05,7.52696]
[1780547747871,98.45,64198.5,0.0,0.91685,3e-05,7.52696]
[1780547747991,98.45,64198.5,0.0,0.91685,3e-05,7.52696]
[1780547749093,98.45,64187.48,0.0,0.9165,3e-05,7.54936]
[1780547750100,98.44,64192.34,0.0,0.91665,3e-05,7.53941]
[1780547751107,98.44,64196.25,0.0,0.91678,3e-05,7.5313]
[1780547753121,98.44,64203.5,0.0,0.91701,3e-05,7.51645]
[1780547754128,98.44,64213.71,0.0,0.91733,3e-05,7.49568]
[1780547755135,98.44,64215.24,0.0,0.91738,3e-05,7.49258]
[1780547756142,98.44,64223.04,0.0,0.91763,3e-05,7.47676]
[1780547757149,98.44,64228.13,0.0,0.91779,3e-05,7.46634]
[1780547759163,98.44,64233.57,0.0,0.91796,3e-05,7.45506]
[1780547762184,98.44,64222.25,0.0,0.91761,3e-05,7.47775]
[1780547764204,98.44,64225.28,0.0,0.9177,3e-05,7.47167]
[1780547766218,98.44,64207.95,0.0,0.91716,3e-05,7.50681]
[1780547767225,98.44,64207.85,0.0,0.91716,3e-05,7.507]
[1780547769239,98.44,64195.16,0.0,0.91676,3e-05,7.53278]
[1780547770246,98.44,64192.63,0.0,0.91668,3e-05,7.53788]
[1780547771257,98.44,64187.43,0.0,0.91651,3e-05,7.54853]
[1780547772264,98.44,64182.38,0.0,0.91635,3e-05,7.55894]
[1780547775285,98.44,64178.9,0.0,0.91624,3e-05,7.56596]
[1780547777299,98.44,64184.52,0.0,0.91642,3e-05,7.55441]
[1780547778527,98.44,64184.52,0.0,0.91642,3e-05,7.55441]
[1780547778601,98.44,64180.27,0.0,0.91629,3e-05,7.56299]
[1780547778737,98.44,64180.27,0.0,0.91629,3e-05,7.56299]
[1780547779313,98.44,64222.8,0.0,0.91763,3e-05,7.47637]
[1780547780320,98.44,64178.8,0.0,0.91624,3e-05,7.56603]
[1780547781332,98.44,64178.09,0.0,0.91622,3e-05,7.56749]
[1780547782345,98.44,64170.8,0.0,0.91599,3e-05,7.58232]
[1780547783346,98.44,64177.14,0.0,0.91619,3e-05,7.56924]
[1780547784353,98.44,64183.46,0.0,0.91639,3e-05,7.55635]
[1780547785368,98.44,64190.89,0.0,0.91663,3e-05,7.54111]
[1780547786375,98.44,64204.88,0.0,0.91707,3e-05,7.51257]
[1780547787382,98.43,64209.73,0.0,0.91722,3e-05,7.50268]
[1780547788389,98.43,64202.47,0.0,0.917,3e-05,7.51742]
[1780547789396,98.43,64194.52,0.0,0.91674,3e-05,7.53356]
[1780547790229,98.43,64194.52,0.0,0.91674,3e-05,7.53356]
[1780547790235,98.43,64194.52,0.0,0.91674,3e-05,7.53356]
[1780547790403,98.43,64193.77,0.0,0.91672,3e-05,7.53515]
[1780547791411,98.44,64198.17,0.0,0.91689,3e-05,7.52282]
[1780547792751,98.44,64196.42,0.0,0.91684,3e-05,7.52633]
[1780547792993,98.44,64196.42,0.0,0.91684,3e-05,7.52633]
[1780547795440,98.43,64201.29,0.0,0.91699,3e-05,7.51632]
[1780547796550,98.43,64206.51,0.0,0.91716,3e-05,7.50561]
[1780547797582,98.43,64206.51,0.0,0.91716,3e-05,7.50561]
[1780547797735,98.43,64208.71,0.0,0.91723,3e-05,7.50112]
[1780547801384,98.43,64206.49,0.0,0.91716,3e-05,7.50561]
[1780547801499,98.43,64206.49,0.0,0.91716,3e-05,7.50561]
[1780547801586,98.43,64201.04,0.0,0.91699,3e-05,7.51667]
[1780547804235,98.43,64199.27,0.0,0.91693,3e-05,7.5202]
[1780547804494,98.43,64199.27,0.0,0.91693,3e-05,7.5202]
[1780547804607,98.43,64195.73,0.0,0.91682,3e-05,7.52736]
[1780547805614,98.43,64190.47,0.0,0.91665,3e-05,7.53813]
[1780547807628,98.43,64194.13,0.0,0.91677,3e-05,7.53078]
[1780547807809,98.43,64194.13,0.0,0.91677,3e-05,7.53078]
[1780547808009,98.43,64194.13,0.0,0.91677,3e-05,7.53078]
[1780547808634,98.43,64197.38,0.0,0.91687,3e-05,7.52423]
[1780547810880,98.43,64197.3,0.0,0.91687,3e-05,7.52429]
[1780547810999,98.43,64197.3,0.0,0.91687,3e-05,7.52429]
[1780547811656,98.43,64192.79,0.0,0.91673,3e-05,7.53342]
[1780547812663,98.43,64186.75,0.0,0.91654,3e-05,7.54566]
[1780547814677,98.43,64182.49,0.0,0.9164,3e-05,7.55442]
[1780547815076,98.43,64182.49,0.0,0.9164,3e-05,7.55442]
[1780547815245,98.43,64182.49,0.0,0.9164,3e-05,7.55442]
[1780547817698,98.43,64186.53,0.0,0.91653,3e-05,7.54627]
[1780547818531,98.43,64186.53,0.0,0.91653,3e-05,7.54627]
[1780547818705,98.43,64185.99,0.0,0.91651,3e-05,7.54729]
[1780547818737,98.43,64185.99,0.0,0.91651,3e-05,7.54729]
[1780547821729,98.43,64196.96,0.0,0.91686,3e-05,7.5247]
[1780547823358,98.43,64196.96,0.0,0.91686,3e-05,7.5247]
[1780547823491,98.43,64196.96,0.0,0.91686,3e-05,7.5247]
[1780547823561,98.43,64197.72,0.0,0.91689,3e-05,7.52306]
[1780547823740,98.43,64192.73,0.0,0.91673,3e-05,7.53322]
[1780547825279,98.43,64192.73,0.0,0.91673,3e-05,7.53322]
[1780547825487,98.43,64192.73,0.0,0.91673,3e-05,7.53322]
[1780547825582,98.43,64196.2,0.0,0.91684,3e-05,7.52616]
[1780547825754,98.43,64203.27,0.0,0.91706,3e-05,7.51178]
[1780547827772,98.43,64213.39,0.0,0.91738,3e-05,7.49116]
[1780547828776,98.43,64225.44,0.0,0.91776,3e-05,7.46671]
[1780547829783,98.43,64271.95,0.0,0.91921,3e-05,7.37274]
[1780547830790,98.44,64265.88,0.0,0.91899,3e-05,7.38688]
[1780547832804,98.47,64263.82,0.0,0.91888,3e-05,7.39425]
[1780547833811,98.48,64259.89,0.0,0.91874,3e-05,7.40363]
[1780547835825,98.48,64265.69,0.0,0.91891,3e-05,7.39218]
[1780547838846,98.48,64268.37,0.0,0.91899,3e-05,7.3872]
[1780547841867,98.49,64258.33,0.0,0.91867,3e-05,7.40786]
[1780547842874,98.49,64253.86,0.0,0.91853,3e-05,7.41698]
[1780547846337,98.49,64252.57,0.0,0.91849,3e-05,7.41975]
[1780547846363,98.49,64252.57,0.0,0.91849,3e-05,7.41975]
[1780547847909,98.49,64270.92,0.0,0.91906,3e-05,7.38293]
[1780547848916,98.49,64278.6,0.0,0.91929,3e-05,7.36759]
[1780547851937,98.49,64288.81,0.0,0.91964,3e-05,7.34395]
[1780547852944,98.49,64291.4,0.0,0.91971,3e-05,7.33881]
[1780547853952,98.5,64284.46,0.0,0.91949,3e-05,7.35346]
[1780547854958,98.5,64281.47,0.0,0.9194,3e-05,7.35963]
[1780547856972,98.5,64285.92,0.0,0.91953,3e-05,7.35098]
[1780547857979,98.5,64288.72,0.0,0.91961,3e-05,7.34551]
[1780547858986,98.5,64291.53,0.0,0.9197,3e-05,7.34003]
[1780547864021,98.51,64294.0,0.0,0.91977,3e-05,7.33558]
[1780547868307,98.51,64294.67,0.0,0.91978,3e-05,7.33474]
[1780547868495,98.51,64294.67,0.0,0.91978,3e-05,7.33474]
[1780547870063,98.51,64289.94,0.0,0.91963,3e-05,7.34475]
[1780547872077,98.51,64293.14,0.0,0.91972,3e-05,7.33838]
[1780547875098,98.52,64299.25,0.0,0.9199,3e-05,7.32658]
[1780547879513,98.52,64300.76,0.0,0.91995,3e-05,7.32356]
[1780547879737,98.52,64300.76,0.0,0.91995,3e-05,7.32356]
[1780547879614,98.52,64302.07,0.0,0.91999,3e-05,7.32079]
[1780547881140,98.52,64307.09,0.0,0.92015,3e-05,7.31065]
[1780547882147,98.52,64318.86,0.0,0.92051,3e-05,7.28712]
[1780547883155,98.52,64329.86,0.0,0.92084,3e-05,7.26505]
[1780547884162,98.52,64327.5,0.0,0.92077,3e-05,7.26975]
[1780547885169,98.52,64319.38,0.0,0.92052,3e-05,7.28614]
[1780547886177,98.52,64322.77,0.0,0.92062,3e-05,7.27948]
[1780547887183,98.52,64327.97,0.0,0.92078,3e-05,7.26905]
[1780547889197,98.52,64325.69,0.0,0.92071,3e-05,7.2736]
[1780547892218,98.52,64321.73,0.0,0.92059,3e-05,7.28152]
[1780547895240,98.52,64314.22,0.0,0.92036,3e-05,7.2965]
[1780547896247,98.52,64309.92,0.0,0.92023,3e-05,7.30523]
[1780547897254,98.52,64310.28,0.0,0.92024,3e-05,7.30446]
[1780547900277,98.52,64316.51,0.0,0.92043,3e-05,7.29205]
[1780547901298,98.52,64331.58,0.0,0.92089,3e-05,7.26185]
[1780547902450,98.52,64331.58,0.0,0.92089,3e-05,7.26185]
[1780547902498,98.52,64360.85,0.0,0.92178,3e-05,7.20344]
[1780547903298,98.52,64364.3,0.0,0.92188,3e-05,7.19657]
[1780547904306,98.52,64366.01,0.0,0.92193,3e-05,7.19327]
[1780547905276,98.52,64366.01,0.0,0.92193,3e-05,7.19327]
[1780547905315,98.52,64372.62,0.0,0.92213,3e-05,7.18025]
[1780547907329,98.52,64367.25,0.0,0.92196,3e-05,7.19094]
[1780547908336,98.52,64371.57,0.0,0.92209,3e-05,7.18238]
[1780547909343,98.52,64376.03,0.0,0.92223,3e-05,7.17354]
[1780547911357,98.52,64367.97,0.0,0.92202,3e-05,7.18623]
[1780547912370,98.52,64365.27,0.0,0.92194,3e-05,7.19162]
[1780547917405,98.52,64370.11,0.0,0.92208,3e-05,7.18204]
[1780547918412,98.52,64372.92,0.0,0.92216,3e-05,7.17646]
[1780547919419,98.52,64368.7,0.0,0.92204,3e-05,7.18491]
[1780547922440,98.52,64361.7,0.0,0.92183,3e-05,7.19891]
[1780547925461,98.52,64353.72,0.0,0.92158,3e-05,7.21505]
[1780547927481,98.53,64353.11,0.0,0.92156,3e-05,7.21646]
[1780547929495,98.53,64358.59,0.0,0.92172,3e-05,7.20575]
[1780547930522,98.53,64358.59,0.0,0.92172,3e-05,7.20575]
[1780547930572,98.53,64355.67,0.0,0.92163,3e-05,7.21168]
[1780547932239,98.53,64355.74,0.0,0.92163,3e-05,7.21164]
[1780547934530,98.53,64351.35,0.0,0.9215,3e-05,7.2207]
[1780547936550,98.53,64343.92,0.0,0.92127,3e-05,7.23569]
[1780547937555,98.53,64340.02,0.0,0.92115,3e-05,7.24353]
[1780547938565,98.53,64336.25,0.0,0.92104,3e-05,7.25111]
[1780547939572,98.53,64341.51,0.0,0.92119,3e-05,7.24065]
[1780547940579,98.53,64345.04,0.0,0.9213,3e-05,7.23366]
[1780547941586,98.53,64351.94,0.0,0.92151,3e-05,7.21997]
[1780547942238,98.53,64351.94,0.0,0.92151,3e-05,7.21997]
[1780547942595,98.53,64349.27,0.0,0.92143,3e-05,7.22538]
[1780547943602,98.53,64342.31,0.0,0.92121,3e-05,7.23934]
[1780547944609,98.54,64337.86,0.0,0.92108,3e-05,7.24828]
[1780547945616,98.54,64334.99,0.0,0.92099,3e-05,7.25405]
[1780547947898,98.54,64334.44,0.0,0.92097,3e-05,7.25521]
[1780547947995,98.54,64334.44,0.0,0.92097,3e-05,7.25521]
[1780547948637,98.54,64324.08,0.0,0.92066,3e-05,7.27594]
[1780547949644,98.54,64324.26,0.0,0.92066,3e-05,7.27558]
[1780547950652,98.54,64315.28,0.0,0.92039,3e-05,7.29355]
[1780547951661,98.54,64318.19,0.0,0.92048,3e-05,7.28782]
[1780547954681,98.54,64314.59,0.0,0.92036,3e-05,7.29533]
[1780547958709,98.54,64307.41,0.0,0.92014,3e-05,7.31006]
[1780547960724,98.54,64316.68,0.0,0.92042,3e-05,7.2915]
[1780547962737,98.54,64319.99,0.0,0.92052,3e-05,7.28507]
[1780547965758,98.55,64327.15,0.0,0.92073,3e-05,7.27107]
[1780547966765,98.55,64333.87,0.0,0.92094,3e-05,7.25764]
[1780547968779,98.55,64336.21,0.0,0.92101,3e-05,7.25302]
[1780547969656,98.55,64336.21,0.0,0.92101,3e-05,7.25302]
[1780547969739,98.55,64336.21,0.0,0.92101,3e-05,7.25302]
[1780547976835,98.55,64340.46,0.0,0.92116,3e-05,7.2414]
[1780547981756,98.55,64339.86,0.0,0.92114,3e-05,7.2428]
[1780547981870,98.55,64343.15,0.0,0.92124,3e-05,7.23629]
[1780547981999,98.55,64343.15,0.0,0.92124,3e-05,7.23629]
[1780547985898,98.55,64339.16,0.0,0.92112,3e-05,7.24448]
[1780547987917,98.55,64336.6,0.0,0.92104,3e-05,7.24968]
[1780547989926,98.55,64329.52,0.0,0.92082,3e-05,7.26389]
[1780547991940,98.55,64334.98,0.0,0.92099,3e-05,7.25302]
[1780547994962,98.55,64331.88,0.0,0.92089,3e-05,7.25932]
[1780547997984,98.55,64329.08,0.0,0.92081,3e-05,7.26497]
[1780547998992,98.55,64325.4,0.0,0.9207,3e-05,7.27234]
[1780547999999,98.55,64311.95,0.0,0.92029,3e-05,7.29926]
[1780548001006,98.55,64308.15,0.0,0.92017,3e-05,7.30684]
[1780548002013,98.55,64295.82,0.0,0.91979,3e-05,7.33151]
[1780548003020,98.55,64288.6,0.0,0.91957,3e-05,7.34592]
[1780548007048,98.55,64294.43,0.0,0.91975,3e-05,7.33435]
[1780548009061,98.56,64298.08,0.0,0.91986,3e-05,7.32731]
[1780548012083,98.56,64301.16,0.0,0.91995,3e-05,7.32124]
[1780548013090,98.56,64304.63,0.0,0.92006,3e-05,7.31432]
[1780548015104,98.56,64308.45,0.0,0.92017,3e-05,7.30679]
[1780548018125,98.56,64311.32,0.0,0.92026,3e-05,7.30125]
[1780548020139,98.56,64306.61,0.0,0.92011,3e-05,7.31072]
[1780548022261,98.56,64305.93,0.0,0.92009,3e-05,7.31214]
[1780548022323,98.56,64280.39,0.0,0.91931,3e-05,7.36336]
[1780548023162,98.56,64269.13,0.0,0.91896,3e-05,7.38587]
[1780548024170,98.56,64267.48,0.0,0.91891,3e-05,7.38925]
[1780548025733,98.56,64267.48,0.0,0.91891,3e-05,7.38925]
[1780548025743,98.56,64259.98,0.0,0.91867,3e-05,7.40451]
[1780548027190,98.55,64256.4,0.0,0.91858,3e-05,7.41064]
[1780548029206,98.54,64259.15,0.0,0.91868,3e-05,7.40383]
[1780548030212,98.54,64264.28,0.0,0.91884,3e-05,7.3935]
[1780548031219,98.54,64271.85,0.0,0.91911,3e-05,7.37487]
[1780548033233,98.54,64275.7,0.0,0.91922,3e-05,7.36724]
[1780548035248,98.54,64278.34,0.0,0.9193,3e-05,7.36208]
[1780548038268,98.54,64281.02,0.0,0.91939,3e-05,7.35659]
[1780548041289,98.55,64276.3,0.0,0.91924,3e-05,7.36636]
[1780548042296,98.55,64261.54,0.0,0.91878,3e-05,7.39617]
[1780548043218,98.55,64261.54,0.0,0.91878,3e-05,7.39617]
[1780548043303,98.55,64252.04,0.0,0.91848,3e-05,7.41536]
[1780548044311,98.54,64256.22,0.0,0.91863,3e-05,7.40585]
[1780548045756,98.54,64256.22,0.0,0.91863,3e-05,7.40585]
[1780548045775,98.53,64262.46,0.0,0.91884,3e-05,7.3922]
[1780548046326,98.53,64268.86,0.0,0.91904,3e-05,7.3793]
[1780548047333,98.53,64274.56,0.0,0.91921,3e-05,7.36785]
[1780548048340,98.53,64269.84,0.0,0.91907,3e-05,7.3774]
[1780548049347,98.53,64261.23,0.0,0.9188,3e-05,7.39472]
[1780548051361,98.53,64254.52,0.0,0.91859,3e-05,7.40822]
[1780548052368,98.53,64259.03,0.0,0.91873,3e-05,7.39904]
[1780548053375,98.52,64262.22,0.0,0.91885,3e-05,7.39155]
[1780548055800,98.52,64262.26,0.0,0.91885,3e-05,7.39141]
[1780548059417,98.52,64267.28,0.0,0.919,3e-05,7.38135]
[1780548062438,98.52,64272.51,0.0,0.91917,3e-05,7.37089]
[1780548063445,98.52,64276.6,0.0,0.91929,3e-05,7.36269]
[1780548065461,98.52,64272.73,0.0,0.91917,3e-05,7.37058]
[1780548066468,98.53,64269.05,0.0,0.91906,3e-05,7.37804]
[1780548068482,98.53,64265.82,0.0,0.91895,3e-05,7.38463]
[1780548069489,98.53,64263.1,0.0,0.91887,3e-05,7.39014]
[1780548071503,98.53,64272.22,0.0,0.91915,3e-05,7.37179]
[1780548072510,98.53,64280.13,0.0,0.9194,3e-05,7.35587]
[1780548073517,98.53,64282.51,0.0,0.91947,3e-05,7.35112]
[1780548074524,98.53,64284.04,0.0,0.91952,3e-05,7.34811]
[1780548079559,98.53,64281.5,0.0,0.91943,3e-05,7.35336]
[1780548080566,98.53,64269.98,0.0,0.91908,3e-05,7.37662]
[1780548081573,98.53,64266.89,0.0,0.91898,3e-05,7.38294]
[1780548085602,98.53,64272.63,0.0,0.91916,3e-05,7.37143]
[1780548087616,98.53,64275.53,0.0,0.91925,3e-05,7.36565]
[1780548089921,98.53,64276.18,0.0,0.91927,3e-05,7.36438]
[1780548089989,98.53,64276.18,0.0,0.91927,3e-05,7.36438]
[1780548090022,98.53,64276.02,0.0,0.91926,3e-05,7.36475]
[1780548091645,98.53,64273.88,0.0,0.91923,3e-05,7.36572]
[1780548094665,98.53,64278.04,0.0,0.91935,3e-05,7.35746]
[1780548095672,98.53,64285.42,0.0,0.91958,3e-05,7.34267]
[1780548097687,98.53,64290.51,0.0,0.91973,3e-05,7.3326]
[1780548101715,98.54,64296.38,0.0,0.91991,3e-05,7.32117]
[1780548103730,98.54,64286.45,0.0,0.9196,3e-05,7.34132]
[1780548104737,98.54,64278.67,0.0,0.91936,3e-05,7.35703]
[1780548105744,98.54,64272.71,0.0,0.91917,3e-05,7.36907]
[1780548106751,98.54,64276.1,0.0,0.91928,3e-05,7.36227]
[1780548107758,98.54,64272.98,0.0,0.91918,3e-05,7.36858]
[1780548110779,98.54,64270.09,0.0,0.91909,3e-05,7.37445]
[1780548112195,98.54,64267.72,0.0,0.91902,3e-05,7.37923]
[1780548112239,98.54,64267.72,0.0,0.91902,3e-05,7.37923]
[1780548113800,98.54,64276.31,0.0,0.91928,3e-05,7.36194]
[1780548116900,98.54,64275.72,0.0,0.91927,3e-05,7.36318]
[1780548116994,98.54,64275.72,0.0,0.91927,3e-05,7.36318]
[1780548117002,98.54,64274.06,0.0,0.91921,3e-05,7.36654]
[1780548118303,98.54,64274.39,0.0,0.91922,3e-05,7.36589]
[1780548118490,98.54,64274.39,0.0,0.91922,3e-05,7.36589]
[1780548118835,98.54,64266.8,0.0,0.91899,3e-05,7.38119]
[1780548119842,98.54,64257.51,0.0,0.9187,3e-05,7.3999]
[1780548120855,98.54,64253.64,0.0,0.91858,3e-05,7.40767]
[1780548121893,98.54,64247.87,0.0,0.9184,3e-05,7.41932]
[1780548122888,98.54,64260.49,0.0,0.9188,3e-05,7.39372]
[1780548123650,98.54,64260.49,0.0,0.9188,3e-05,7.39372]
[1780548123896,98.54,64263.36,0.0,0.91889,3e-05,7.3879]
[1780548125338,98.54,64263.15,0.0,0.91888,3e-05,7.38829]
[1780548128937,98.54,64266.99,0.0,0.919,3e-05,7.38045]
[1780548130947,98.54,64271.98,0.0,0.91915,3e-05,7.37036]
[1780548132961,98.54,64277.0,0.0,0.91931,3e-05,7.36026]
[1780548137649,98.54,64276.09,0.0,0.91928,3e-05,7.36214]
[1780548137736,98.54,64276.09,0.0,0.91928,3e-05,7.36214]
[1780548137996,98.54,64277.84,0.0,0.91933,3e-05,7.35863]
[1780548139003,98.54,64280.92,0.0,0.91943,3e-05,7.35245]
[1780548139686,98.54,64280.92,0.0,0.91943,3e-05,7.35245]
[1780548139736,98.54,64280.92,0.0,0.91943,3e-05,7.35245]
[1780548142024,98.54,64286.87,0.0,0.91961,3e-05,7.34056]
[1780548143031,98.54,64291.11,0.0,0.91974,3e-05,7.33209]
[1780548144044,98.54,64283.46,0.0,0.91951,3e-05,7.34753]
[1780548145050,98.54,64278.89,0.0,0.91936,3e-05,7.35676]
[1780548148071,98.54,64282.41,0.0,0.91947,3e-05,7.34974]
[1780548148556,98.54,64282.41,0.0,0.91947,3e-05,7.34974]
[1780548148736,98.54,64282.41,0.0,0.91947,3e-05,7.34974]
[1780548149078,98.54,64282.47,0.0,0.91947,3e-05,7.34966]
[1780548149617,98.54,64282.47,0.0,0.91947,3e-05,7.34966]
[1780548149737,98.54,64282.47,0.0,0.91947,3e-05,7.34966]
[1780548151092,98.54,64277.28,0.0,0.91934,3e-05,7.35676]
[1780548152100,98.54,64268.81,0.0,0.91908,3e-05,7.37384]
[1780548153107,98.54,64276.57,0.0,0.91932,3e-05,7.35822]
[1780548154114,98.54,64277.89,0.0,0.91936,3e-05,7.35558]
[1780548155121,98.54,64272.3,0.0,0.91919,3e-05,7.36686]
[1780548156128,98.54,64269.45,0.0,0.9191,3e-05,7.37261]
[1780548159627,98.54,64270.89,0.0,0.91915,3e-05,7.36972]
[1780548159735,98.54,64270.89,0.0,0.91915,3e-05,7.36972]
[1780548159830,98.54,64268.7,0.0,0.91908,3e-05,7.37413]
[1780548162910,98.54,64267.75,0.0,0.91905,3e-05,7.37604]
[1780548162994,98.54,64267.75,0.0,0.91905,3e-05,7.37604]
[1780548168212,98.54,64267.97,0.0,0.91906,3e-05,7.37552]
[1780548169222,98.54,64271.38,0.0,0.91916,3e-05,7.36865]
[1780548171125,98.54,64271.6,0.0,0.91917,3e-05,7.36821]
[1780548171238,98.54,64271.6,0.0,0.91917,3e-05,7.36821]
[1780548171250,98.54,64272.05,0.0,0.91918,3e-05,7.36731]
[1780548173684,98.54,64273.52,0.0,0.91923,3e-05,7.36436]
[1780548173735,98.54,64273.52,0.0,0.91923,3e-05,7.36436]
[1780548176271,98.54,64276.09,0.0,0.91931,3e-05,7.35925]
[1780548177281,98.54,64282.54,0.0,0.9195,3e-05,7.3463]
[1780548178984,98.54,64282.54,0.0,0.9195,3e-05,7.3463]
[1780548179086,98.54,64284.33,0.0,0.91956,3e-05,7.3428]
[1780548179243,98.54,64284.33,0.0,0.91956,3e-05,7.3428]
[1780548181307,98.54,64290.98,0.0,0.91976,3e-05,7.32954]
[1780548182422,98.54,64299.71,0.0,0.92003,3e-05,7.31209]
[1780548183395,98.54,64339.15,0.0,0.92123,3e-05,7.23329]
[1780548184364,98.54,64339.15,0.0,0.92123,3e-05,7.23329]
[1780548184402,98.55,64342.23,0.0,0.92132,3e-05,7.22738]
[1780548185411,98.55,64335.08,0.0,0.92109,3e-05,7.24272]
[1780548186324,98.55,64335.08,0.0,0.92109,3e-05,7.24272]
[1780548186419,98.55,64332.21,0.0,0.921,3e-05,7.24854]
[1780548187470,98.55,64332.21,0.0,0.921,3e-05,7.24854]
[1780548187493,98.55,64332.21,0.0,0.921,3e-05,7.24854]
[1780548187590,98.55,64329.05,0.0,0.9209,3e-05,7.25481]
[1780548190447,98.55,64332.76,0.0,0.92102,3e-05,7.24723]
[1780548195482,98.55,64330.67,0.0,0.92096,3e-05,7.25119]
[1780548200517,98.55,64331.18,0.0,0.92098,3e-05,7.24995]
[1780548205552,98.55,64331.43,0.0,0.92099,3e-05,7.24925]
[1780548207302,98.55,64332.31,0.0,0.92101,3e-05,7.24745]
[1780548207501,98.55,64332.31,0.0,0.92101,3e-05,7.24745]
[1780548207566,98.55,64332.56,0.0,0.92102,3e-05,7.24692]
[1780548209581,98.55,64329.34,0.0,0.92092,3e-05,7.25353]
[1780548212602,98.55,64334.18,0.0,0.9211,3e-05,7.24035]
[1780548215623,98.55,64332.99,0.0,0.92107,3e-05,7.24268]
[1780548217679,98.55,64334.9,0.0,0.92112,3e-05,7.23886]
[1780548217735,98.55,64334.9,0.0,0.92112,3e-05,7.23886]
[1780548222959,98.55,64332.72,0.0,0.92106,3e-05,7.24315]
[1780548222996,98.55,64332.72,0.0,0.92106,3e-05,7.24315]
[1780548223060,98.55,64335.1,0.0,0.92113,3e-05,7.23837]
[1780548224689,98.55,64336.08,0.0,0.92116,3e-05,7.23642]
[1780548224737,98.55,64336.08,0.0,0.92116,3e-05,7.23642]
[1780548227707,98.55,64339.39,0.0,0.92126,3e-05,7.22981]
[1780548230629,98.55,64340.94,0.0,0.92131,3e-05,7.22676]
[1780548230735,98.55,64340.94,0.0,0.92131,3e-05,7.22676]
[1780548232742,98.55,64348.84,0.0,0.92155,3e-05,7.21107]
[1780548233749,98.55,64351.38,0.0,0.92162,3e-05,7.20602]
[1780548235763,98.55,64354.66,0.0,0.92172,3e-05,7.19959]
[1780548236771,98.55,64367.74,0.0,0.92211,3e-05,7.17363]
[1780548237777,98.55,64374.31,0.0,0.92231,3e-05,7.16065]
[1780548238784,98.55,64373.84,0.0,0.92229,3e-05,7.16169]
[1780548239791,98.55,64377.0,0.0,0.92239,3e-05,7.15556]
[1780548241806,98.55,64373.1,0.0,0.92227,3e-05,7.16334]
[1780548242813,98.55,64369.81,0.0,0.92217,3e-05,7.17]
[1780548243831,98.55,64366.75,0.0,0.92207,3e-05,7.1762]
[1780548245845,98.55,64358.82,0.0,0.92183,3e-05,7.19217]
[1780548249145,98.56,64357.19,0.0,0.92178,3e-05,7.19559]
[1780548249236,98.56,64355.85,0.0,0.92174,3e-05,7.19833]
[1780548249873,98.56,64357.38,0.0,0.92179,3e-05,7.19537]
[1780548251888,98.56,64349.24,0.0,0.92154,3e-05,7.21174]
[1780548254889,98.56,64351.03,0.0,0.92159,3e-05,7.2083]
[1780548255009,98.56,64351.03,0.0,0.92159,3e-05,7.2083]
[1780548255111,98.56,64352.9,0.0,0.92165,3e-05,7.20464]
[1780548258937,98.56,64355.44,0.0,0.92172,3e-05,7.19989]
[1780548259943,98.56,64358.32,0.0,0.9218,3e-05,7.19424]
[1780548260430,98.56,64358.32,0.0,0.9218,3e-05,7.19424]
[1780548260492,98.56,64358.32,0.0,0.9218,3e-05,7.19424]
[1780548260951,98.56,64364.06,0.0,0.92197,3e-05,7.18292]
[1780548261958,98.56,64367.05,0.0,0.92206,3e-05,7.17709]
[1780548265986,98.57,64370.45,0.0,0.92216,3e-05,7.17085]
[1780548266993,98.57,64373.92,0.0,0.92226,3e-05,7.16409]
[1780548268000,98.57,64377.91,0.0,0.92238,3e-05,7.15632]
[1780548269007,98.57,64382.45,0.0,0.92251,3e-05,7.14748]
[1780548270013,98.57,64376.76,0.0,0.92234,3e-05,7.15895]
[1780548271022,98.57,64374.0,0.0,0.92228,3e-05,7.1612]
[1780548273036,98.58,64369.96,0.0,0.92216,3e-05,7.16953]
[1780548274045,98.58,64362.33,0.0,0.92193,3e-05,7.18469]
[1780548275050,98.58,64358.51,0.0,0.92181,3e-05,7.19255]
[1780548275594,98.58,64358.51,0.0,0.92181,3e-05,7.19255]
[1780548275736,98.58,64358.51,0.0,0.92181,3e-05,7.19255]
[1780548277064,98.58,64355.62,0.0,0.92172,3e-05,7.19851]
[1780548279078,98.58,64344.21,0.0,0.92137,3e-05,7.22143]
[1780548280085,98.58,64337.2,0.0,0.92116,3e-05,7.23547]
[1780548281092,98.58,64332.57,0.0,0.92102,3e-05,7.24475]
[1780548283106,98.58,64330.13,0.0,0.92094,3e-05,7.24967]
[1780548285120,98.58,64324.78,0.0,0.92078,3e-05,7.26039]
[1780548286127,98.58,64329.13,0.0,0.92091,3e-05,7.2517]
[1780548287134,98.58,64332.1,0.0,0.921,3e-05,7.24579]
[1780548290155,98.58,64337.05,0.0,0.92115,3e-05,7.23611]
[1780548292169,98.58,64340.75,0.0,0.92126,3e-05,7.22882]
[1780548294183,98.58,64336.38,0.0,0.92113,3e-05,7.23763]
[1780548294716,98.58,64336.38,0.0,0.92113,3e-05,7.23763]
[1780548294737,98.58,64336.38,0.0,0.92113,3e-05,7.23763]
[1780548295190,98.58,64337.22,0.0,0.92115,3e-05,7.23599]
[1780548298071,98.59,64336.51,0.0,0.92113,3e-05,7.23748]
[1780548298255,98.59,64336.51,0.0,0.92113,3e-05,7.23748]
[1780548301058,98.59,64336.06,0.0,0.92112,3e-05,7.23849]
[1780548301236,98.59,64336.06,0.0,0.92112,3e-05,7.23849]
[1780548301239,98.59,64337.05,0.0,0.92114,3e-05,7.23655]
[1780548302246,98.59,64341.31,0.0,0.92127,3e-05,7.2281]
[1780548303253,98.59,64338.37,0.0,0.92118,3e-05,7.23402]
[1780548304975,98.59,64337.62,0.0,0.92116,3e-05,7.23556]
[1780548305014,98.59,64337.62,0.0,0.92116,3e-05,7.23556]
[1780548305271,98.59,64341.97,0.0,0.92129,3e-05,7.22692]
[1780548306276,98.59,64346.38,0.0,0.92142,3e-05,7.21819]
[1780548307283,98.59,64350.96,0.0,0.92156,3e-05,7.20914]
[1780548309297,98.59,64346.44,0.0,0.92142,3e-05,7.21831]
[1780548311314,98.59,64354.07,0.0,0.92165,3e-05,7.20325]
[1780548312320,98.59,64359.65,0.0,0.92182,3e-05,7.19225]
[1780548313327,98.59,64351.56,0.0,0.92157,3e-05,7.20846]
[1780548314334,98.59,64350.04,0.0,0.92152,3e-05,7.21158]
[1780548316357,98.59,64350.29,0.0,0.92153,3e-05,7.21116]
[1780548316504,98.59,64350.29,0.0,0.92153,3e-05,7.21116]
[1780548316895,98.59,64350.77,0.0,0.92154,3e-05,7.21038]
[1780548318362,98.6,64345.42,0.0,0.92138,3e-05,7.22112]
[1780548319369,98.6,64341.8,0.0,0.92127,3e-05,7.2284]
[1780548320792,98.6,64341.8,0.0,0.92127,3e-05,7.2284]
[1780548321001,98.6,64341.8,0.0,0.92127,3e-05,7.2284]
[1780548321004,98.6,64339.35,0.0,0.92119,3e-05,7.23338]
[1780548324152,98.6,64339.34,0.0,0.92119,3e-05,7.23345]
[1780548324240,98.6,64339.34,0.0,0.92119,3e-05,7.23345]
[1780548328432,98.6,64336.59,0.0,0.92111,3e-05,7.23919]
[1780548329439,98.6,64332.41,0.0,0.92098,3e-05,7.24757]
[1780548331435,98.6,64331.52,0.0,0.92095,3e-05,7.2495]
[1780548331495,98.6,64331.52,0.0,0.92095,3e-05,7.2495]
[1780548332005,98.6,64331.66,0.0,0.92098,3e-05,7.24598]
[1780548335315,98.6,64330.27,0.0,0.92094,3e-05,7.24877]
[1780548334474,98.6,64337.0,0.0,0.92114,3e-05,7.23536]
[1780548335494,98.6,64337.0,0.0,0.92114,3e-05,7.23536]
[1780548335552,98.6,64336.49,0.0,0.92113,3e-05,7.23642]
[1780548338075,98.6,64337.07,0.0,0.92115,3e-05,7.2353]
[1780548338238,98.6,64337.07,0.0,0.92115,3e-05,7.2353]
[1780548340517,98.61,64331.88,0.0,0.92098,3e-05,7.2463]
[1780548341540,98.61,64331.88,0.0,0.92098,3e-05,7.2463]
[1780548341737,98.61,64331.88,0.0,0.92098,3e-05,7.2463]
[1780548342079,98.61,64325.79,0.0,0.92079,3e-05,7.25873]
[1780548343538,98.61,64323.19,0.0,0.92071,3e-05,7.26405]
[1780548344545,98.61,64319.93,0.0,0.92061,3e-05,7.2708]
[1780548345552,98.61,64316.66,0.0,0.9205,3e-05,7.27756]
[1780548346631,98.61,64316.66,0.0,0.9205,3e-05,7.27756]
[1780548346748,98.61,64316.66,0.0,0.9205,3e-05,7.27756]
[1780548346835,98.61,64316.23,0.0,0.92049,3e-05,7.27863]
[1780548347566,98.61,64313.23,0.0,0.92039,3e-05,7.28472]
[1780548349580,98.62,64310.39,0.0,0.9203,3e-05,7.29068]
[1780548351604,98.62,64307.17,0.0,0.9202,3e-05,7.29724]
[1780548352601,98.62,64298.97,0.0,0.91995,3e-05,7.31373]
[1780548353609,98.62,64297.75,0.0,0.91991,3e-05,7.3162]
[1780548354616,98.62,64306.29,0.0,0.92018,3e-05,7.2991]
[1780548355845,98.62,64302.89,0.0,0.92007,3e-05,7.30596]
[1780548356630,98.62,64300.39,0.0,0.91999,3e-05,7.31113]
[1780548357685,98.62,64300.39,0.0,0.91999,3e-05,7.31113]
[1780548357754,98.62,64300.39,0.0,0.91999,3e-05,7.31113]
[1780548357838,98.62,64299.13,0.0,0.91995,3e-05,7.3138]
[1780548360658,98.62,64295.74,0.0,0.91985,3e-05,7.32065]
[1780548361665,98.62,64293.18,0.0,0.91977,3e-05,7.32579]
[1780548363153,98.62,64293.18,0.0,0.91977,3e-05,7.32579]
[1780548363237,98.62,64293.18,0.0,0.91977,3e-05,7.32579]
[1780548363339,98.62,64290.74,0.0,0.91969,3e-05,7.33068]
[1780548364686,98.62,64285.7,0.0,0.91954,3e-05,7.34079]
[1780548367733,98.62,64284.76,0.0,0.91951,3e-05,7.34262]
[1780548368109,98.62,64284.76,0.0,0.91951,3e-05,7.34262]
[1780548368122,98.62,64279.35,0.0,0.91934,3e-05,7.35342]
[1780548368716,98.62,64275.05,0.0,0.91921,3e-05,7.36207]
[1780548369723,98.62,64271.27,0.0,0.91909,3e-05,7.36975]
[1780548371737,98.62,64266.84,0.0,0.91895,3e-05,7.37879]
[1780548373575,98.62,64266.42,0.0,0.91894,3e-05,7.37969]
[1780548373737,98.62,64266.42,0.0,0.91894,3e-05,7.37969]
[1780548373751,98.62,64265.45,0.0,0.91891,3e-05,7.38168]
[1780548376772,98.62,64260.84,0.0,0.91877,3e-05,7.39106]
[1780548377779,98.62,64253.55,0.0,0.91854,3e-05,7.40579]
[1780548378786,98.62,64250.66,0.0,0.91845,3e-05,7.41164]
[1780548380802,98.62,64249.68,0.0,0.91842,3e-05,7.4136]
[1780548385837,98.62,64247.64,0.0,0.91836,3e-05,7.41762]
[1780548386844,98.62,64253.43,0.0,0.91854,3e-05,7.40592]
[1780548387851,98.62,64260.03,0.0,0.91874,3e-05,7.39258]
[1780548388858,98.62,64267.48,0.0,0.91897,3e-05,7.37756]
[1780548390872,98.62,64268.27,0.0,0.919,3e-05,7.37602]
[1780548392886,98.62,64262.82,0.0,0.91886,3e-05,7.38365]
[1780548393896,98.62,64259.5,0.0,0.91876,3e-05,7.39039]
[1780548395220,98.62,64263.56,0.0,0.91888,3e-05,7.38225]
[1780548396917,98.62,64268.86,0.0,0.91904,3e-05,7.3716]
[1780548398931,98.62,64272.17,0.0,0.91915,3e-05,7.36502]
[1780548401206,98.62,64273.13,0.0,0.91917,3e-05,7.36314]
[1780548401334,98.62,64273.13,0.0,0.91917,3e-05,7.36314]
[1780548405248,98.63,64271.5,0.0,0.91912,3e-05,7.36666]
[1780548405415,98.63,64262.09,0.0,0.91883,3e-05,7.38572]
[1780548405496,98.63,64262.09,0.0,0.91883,3e-05,7.38572]
[1780548405980,98.63,64260.29,0.0,0.91877,3e-05,7.38937]
[1780548406987,98.63,64266.94,0.0,0.91898,3e-05,7.376]
[1780548407994,98.63,64272.49,0.0,0.91915,3e-05,7.36487]
[1780548409381,98.63,64272.49,0.0,0.91915,3e-05,7.36487]
[1780548409001,98.63,64274.53,0.0,0.91921,3e-05,7.36083]
[1780548409506,98.63,64274.53,0.0,0.91921,3e-05,7.36083]
[1780548414732,98.63,64272.79,0.0,0.91915,3e-05,7.36465]
[1780548415000,98.63,64272.79,0.0,0.91915,3e-05,7.36465]
[1780548415044,98.63,64271.99,0.0,0.91913,3e-05,7.36632]
[1780548417051,98.63,64271.26,0.0,0.9191,3e-05,7.36785]
[1780548417239,98.63,64271.26,0.0,0.9191,3e-05,7.36785]
[1780548420079,98.63,64275.88,0.0,0.91924,3e-05,7.35878]
[1780548422682,98.63,64275.04,0.0,0.91921,3e-05,7.36061]
[1780548422735,98.63,64275.04,0.0,0.91921,3e-05,7.36061]
[1780548423100,98.63,64276.46,0.0,0.91926,3e-05,7.35782]
[1780548425114,98.63,64283.79,0.0,0.91949,3e-05,7.34299]
[1780548426121,98.63,64285.35,0.0,0.91953,3e-05,7.33984]
[1780548427130,98.63,64278.04,0.0,0.91931,3e-05,7.35463]
[1780548428137,98.64,64274.54,0.0,0.9192,3e-05,7.36175]
[1780548429890,98.63,64274.1,0.0,0.91918,3e-05,7.36257]
[1780548429997,98.63,64274.1,0.0,0.91918,3e-05,7.36257]
[1780548434999,98.63,64273.34,0.0,0.91916,3e-05,7.36392]
[1780548435234,98.63,64273.34,0.0,0.91916,3e-05,7.36392]
[1780548435336,98.63,64271.48,0.0,0.91911,3e-05,7.36772]
[1780548436193,98.63,64274.07,0.0,0.91918,3e-05,7.36257]
[1780548437200,98.63,64279.05,0.0,0.91934,3e-05,7.35262]
[1780548438207,98.64,64281.13,0.0,0.9194,3e-05,7.34852]
[1780548439736,98.64,64281.42,0.0,0.91941,3e-05,7.34802]
[1780548439998,98.64,64281.42,0.0,0.91941,3e-05,7.34802]
[1780548444249,98.64,64252.17,0.0,0.9185,3e-05,7.40724]
[1780548445256,98.63,64259.44,0.0,0.91874,3e-05,7.39142]
[1780548446263,98.62,64263.72,0.0,0.91889,3e-05,7.38193]
[1780548447270,98.62,64266.44,0.0,0.91897,3e-05,7.37625]
[1780548448277,98.62,64255.96,0.0,0.91865,3e-05,7.39719]
[1780548449284,98.61,64254.13,0.0,0.91862,3e-05,7.3988]
[1780548451513,98.6,64255.66,0.0,0.91871,3e-05,7.392]
[1780548452305,98.6,64259.21,0.0,0.91882,3e-05,7.38465]
[1780548454318,98.6,64264.85,0.0,0.919,3e-05,7.37295]
[1780548455326,98.6,64274.98,0.0,0.91932,3e-05,7.35241]
[1780548456333,98.6,64277.52,0.0,0.9194,3e-05,7.34719]
[1780548458347,98.6,64283.81,0.0,0.91959,3e-05,7.33436]
[1780548461368,98.6,64286.74,0.0,0.91969,3e-05,7.32826]
[1780548463368,98.59,64285.06,0.0,0.91964,3e-05,7.33158]
[1780548463499,98.59,64285.83,0.0,0.91966,3e-05,7.32997]
[1780548464389,98.59,64285.4,0.0,0.91965,3e-05,7.33078]
[1780548468442,98.59,64285.11,0.0,0.91964,3e-05,7.33121]
[1780548471617,98.59,64283.86,0.0,0.91961,3e-05,7.33354]
[1780548471740,98.59,64283.86,0.0,0.91961,3e-05,7.33354]
[1780548473485,98.59,64284.46,0.0,0.91962,3e-05,7.33229]
[1780548473735,98.59,64284.5,0.0,0.91963,3e-05,7.33217]
[1780548474459,98.59,64284.4,0.0,0.91962,3e-05,7.33233]
[1780548476473,98.59,64278.14,0.0,0.91943,3e-05,7.34483]
[1780548478730,98.59,64276.93,0.0,0.9194,3e-05,7.34715]
[1780548478738,98.59,64276.93,0.0,0.9194,3e-05,7.34715]
[1780548482516,98.59,64268.46,0.0,0.91914,3e-05,7.36398]
[1780548483523,98.59,64257.3,0.0,0.91879,3e-05,7.3865]
[1780548484530,98.59,64256.35,0.0,0.91876,3e-05,7.38842]
[1780548485537,98.59,64260.2,0.0,0.91888,3e-05,7.38066]
[1780548487551,98.59,64263.36,0.0,0.91898,3e-05,7.37433]
[1780548489565,98.59,64305.97,0.0,0.92029,3e-05,7.28881]
[1780548490572,98.59,64317.05,0.0,0.92063,3e-05,7.2668]
[1780548491579,98.6,64314.79,0.0,0.92053,3e-05,7.27322]
[1780548492586,98.62,64311.0,0.0,0.92039,3e-05,7.28255]
[1780548495607,98.62,64306.37,0.0,0.92024,3e-05,7.29226]
[1780548497621,98.62,64317.62,0.0,0.92058,3e-05,7.27001]
[1780548498628,98.62,64321.56,0.0,0.9207,3e-05,7.26229]
[1780548499635,98.62,64324.64,0.0,0.92079,3e-05,7.2563]
[1780548504670,98.63,64324.2,0.0,0.92077,3e-05,7.25739]
[1780548508701,98.63,64328.16,0.0,0.92089,3e-05,7.2496]
[1780548509708,98.63,64332.41,0.0,0.92102,3e-05,7.24116]
[1780548511722,98.63,64338.42,0.0,0.92123,3e-05,7.22588]
[1780548512733,98.63,64334.78,0.0,0.92112,3e-05,7.2332]
[1780548514241,98.63,64330.57,0.0,0.92099,3e-05,7.24166]
[1780548514746,98.63,64333.64,0.0,0.92109,3e-05,7.23557]
[1780548515753,98.63,64337.82,0.0,0.92121,3e-05,7.22729]
[1780548518109,98.63,64338.82,0.0,0.92124,3e-05,7.22535]
[1780548518237,98.63,64338.82,0.0,0.92124,3e-05,7.22535]
[1780548518774,98.63,64342.3,0.0,0.92134,3e-05,7.21854]
[1780548523809,98.63,64341.52,0.0,0.92132,3e-05,7.22042]
[1780548524734,98.63,64341.52,0.0,0.92132,3e-05,7.22042]
[1780548524991,98.63,64341.52,0.0,0.92132,3e-05,7.22042]
[1780548529851,98.63,64334.95,0.0,0.92111,3e-05,7.23383]
[1780548530858,98.63,64329.21,0.0,0.92094,3e-05,7.2453]
[1780548532872,98.63,64332.3,0.0,0.92103,3e-05,7.23913]
[1780548533879,98.63,64327.12,0.0,0.92087,3e-05,7.24947]
[1780548535893,98.63,64323.39,0.0,0.92076,3e-05,7.25688]
[1780548536638,98.63,64323.39,0.0,0.92076,3e-05,7.25688]
[1780548536742,98.63,64323.39,0.0,0.92076,3e-05,7.25688]
[1780548537907,98.63,64327.91,0.0,0.9209,3e-05,7.2478]
[1780548541934,98.63,64337.63,0.0,0.9212,3e-05,7.22831]
[1780548543949,98.63,64334.02,0.0,0.92109,3e-05,7.23548]
[1780548544938,98.63,64334.02,0.0,0.92109,3e-05,7.23548]
[1780548544996,98.63,64334.02,0.0,0.92109,3e-05,7.23548]
[1780548550563,98.63,64329.82,0.0,0.92096,3e-05,7.24377]
[1780548550735,98.63,64327.99,0.0,0.92091,3e-05,7.24739]
[1780548550999,98.63,64325.86,0.0,0.92084,3e-05,7.25161]
[1780548553538,98.63,64325.72,0.0,0.92084,3e-05,7.25184]
[1780548553739,98.63,64323.24,0.0,0.92076,3e-05,7.25669]
[1780548555028,98.63,64318.18,0.0,0.92061,3e-05,7.26675]
[1780548557042,98.63,64323.73,0.0,0.92078,3e-05,7.25563]
[1780548557840,98.63,64323.73,0.0,0.92078,3e-05,7.25563]
[1780548557995,98.63,64323.73,0.0,0.92078,3e-05,7.25563]
[1780548560063,98.63,64330.31,0.0,0.92098,3e-05,7.2423]
[1780548562077,98.63,64335.43,0.0,0.92114,3e-05,7.23198]
[1780548562657,98.63,64335.43,0.0,0.92114,3e-05,7.23198]
[1780548562736,98.63,64335.43,0.0,0.92114,3e-05,7.23198]
[1780548568119,98.63,64336.58,0.0,0.92118,3e-05,7.22952]
[1780548568907,98.63,64336.58,0.0,0.92118,3e-05,7.22952]
[1780548568994,98.63,64336.58,0.0,0.92118,3e-05,7.22952]
[1780548573279,98.63,64340.92,0.0,0.92134,3e-05,7.21738]
[1780548573506,98.63,64340.92,0.0,0.92134,3e-05,7.21738]
[1780548578412,98.63,64339.57,0.0,0.9213,3e-05,7.22007]
[1780548578503,98.63,64339.57,0.0,0.9213,3e-05,7.22007]
[1780548581214,98.63,64327.85,0.0,0.92095,3e-05,7.24344]
[1780548582219,98.63,64327.58,0.0,0.92094,3e-05,7.24394]
[1780548585001,98.63,64325.14,0.0,0.92086,3e-05,7.24874]
[1780548585253,98.63,64300.8,0.0,0.92012,3e-05,7.29742]
[1780548586263,98.62,64292.3,0.0,0.91986,3e-05,7.31441]
[1780548587268,98.62,64295.42,0.0,0.91996,3e-05,7.30812]
[1780548588747,98.62,64294.96,0.0,0.91994,3e-05,7.30902]
[1780548591296,98.62,64300.3,0.0,0.92011,3e-05,7.29827]
[1780548596331,98.62,64296.34,0.0,0.91999,3e-05,7.30622]
[1780548598445,98.62,64296.32,0.0,0.91999,3e-05,7.30625]
[1780548598494,98.62,64296.32,0.0,0.91999,3e-05,7.30625]
[1780548601367,98.62,64304.88,0.0,0.92025,3e-05,7.28904]
[1780548602374,98.62,64310.54,0.0,0.92042,3e-05,7.27761]
[1780548603476,98.62,64310.54,0.0,0.92042,3e-05,7.27761]
[1780548603492,98.62,64310.54,0.0,0.92042,3e-05,7.27761]
[1780548608775,98.62,64310.42,0.0,0.92043,3e-05,7.27734]
[1780548608866,98.62,64310.42,0.0,0.92043,3e-05,7.27734]
[1780548610871,98.62,64311.25,0.0,0.92045,3e-05,7.27559]
[1780548613311,98.62,64311.07,0.0,0.92045,3e-05,7.27582]
[1780548618503,98.61,64316.29,0.0,0.92062,3e-05,7.26492]
[1780548622531,98.61,64313.14,0.0,0.92052,3e-05,7.27096]
[1780548624230,98.61,64312.51,0.0,0.92051,3e-05,7.27215]
[1780548624237,98.61,64312.51,0.0,0.92051,3e-05,7.27215]
[1780548624545,98.61,64312.64,0.0,0.92051,3e-05,7.27182]
[1780548625608,98.61,64312.64,0.0,0.92051,3e-05,7.27182]
[1780548625736,98.61,64314.32,0.0,0.92056,3e-05,7.26839]
[1780548631594,98.61,64317.2,0.0,0.92069,3e-05,7.25889]
[1780548633608,98.61,64320.21,0.0,0.92078,3e-05,7.2528]
[1780548635674,98.61,64319.93,0.0,0.92077,3e-05,7.25332]
[1780548635737,98.61,64320.63,0.0,0.9208,3e-05,7.25189]
[1780548637640,98.61,64315.52,0.0,0.92064,3e-05,7.26204]
[1780548638647,98.61,64303.15,0.0,0.92026,3e-05,7.28686]
[1780548639654,98.61,64299.17,0.0,0.92014,3e-05,7.29486]
[1780548642675,98.61,64302.71,0.0,0.92025,3e-05,7.28781]
[1780548643568,98.61,64302.71,0.0,0.92025,3e-05,7.28781]
[1780548643682,98.61,64306.23,0.0,0.92035,3e-05,7.28079]
[1780548643756,98.61,64306.23,0.0,0.92035,3e-05,7.28079]
[1780548646703,98.61,64317.58,0.0,0.9207,3e-05,7.25847]
[1780548647714,98.61,64317.58,0.0,0.9207,3e-05,7.25847]
[1780548647743,98.61,64317.58,0.0,0.9207,3e-05,7.25847]
[1780548652747,98.61,64312.49,0.0,0.92053,3e-05,7.26907]
[1780548653914,98.61,64312.49,0.0,0.92053,3e-05,7.26907]
[1780548653998,98.61,64312.49,0.0,0.92053,3e-05,7.26907]
[1780548658976,98.62,64307.74,0.0,0.92039,3e-05,7.27881]
[1780548658990,98.62,64307.74,0.0,0.92039,3e-05,7.27881]
[1780548664412,98.62,64307.79,0.0,0.92038,3e-05,7.27889]
[1780548667745,98.62,64312.01,0.0,0.92051,3e-05,7.2705]
[1780548668859,98.62,64317.7,0.0,0.92068,3e-05,7.25923]
[1780548669866,98.62,64321.07,0.0,0.92079,3e-05,7.25246]
[1780548670744,98.62,64321.07,0.0,0.92079,3e-05,7.25246]
[1780548670990,98.62,64321.07,0.0,0.92079,3e-05,7.25246]
[1780548676915,98.62,64319.78,0.0,0.92075,3e-05,7.25492]
[1780548677922,98.62,64323.22,0.0,0.92086,3e-05,7.24801]
[1780548682957,98.62,64324.52,0.0,0.9209,3e-05,7.24531]
[1780548684125,98.62,64324.52,0.0,0.9209,3e-05,7.24531]
[1780548684235,98.62,64324.52,0.0,0.9209,3e-05,7.24531]
[1780548684271,98.62,64314.03,0.0,0.92058,3e-05,7.26625]
[1780548685660,98.62,64306.74,0.0,0.92035,3e-05,7.28094]
[1780548685978,98.62,64341.46,0.0,0.92141,3e-05,7.21161]
[1780548686986,98.62,64333.1,0.0,0.92115,3e-05,7.22843]
[1780548688716,98.62,64331.47,0.0,0.9211,3e-05,7.23191]
[1780548689746,98.62,64333.5,0.0,0.92116,3e-05,7.22786]
[1780548692593,98.62,64333.32,0.0,0.92119,3e-05,7.22503]
[1780548692735,98.62,64333.32,0.0,0.92119,3e-05,7.22503]
[1780548696050,98.63,64342.54,0.0,0.92146,3e-05,7.20719]
[1780548697057,98.63,64347.77,0.0,0.92161,3e-05,7.1969]
[1780548701085,98.63,64335.69,0.0,0.92125,3e-05,7.22103]
[1780548702092,98.63,64330.17,0.0,0.92108,3e-05,7.23212]
[1780548703099,98.63,64341.0,0.0,0.92141,3e-05,7.2106]
[1780548704545,98.63,64341.0,0.0,0.92141,3e-05,7.2106]
[1780548704734,98.63,64341.0,0.0,0.92141,3e-05,7.2106]
[1780548704646,98.63,64347.01,0.0,0.92158,3e-05,7.19885]
[1780548706119,98.63,64351.13,0.0,0.92171,3e-05,7.19065]
[1780548708134,98.63,64354.96,0.0,0.92182,3e-05,7.18304]
[1780548711155,98.63,64359.42,0.0,0.92196,3e-05,7.17423]
[1780548713169,98.63,64356.28,0.0,0.92186,3e-05,7.1805]
[1780548715738,98.63,64354.14,0.0,0.9218,3e-05,7.18479]
[1780548719211,98.63,64350.92,0.0,0.9217,3e-05,7.1912]
[1780548720217,98.63,64354.99,0.0,0.92182,3e-05,7.1831]
[1780548724246,98.63,64347.52,0.0,0.9216,3e-05,7.19792]
[1780548726268,98.63,64338.42,0.0,0.92132,3e-05,7.21623]
[1780548727275,98.63,64334.38,0.0,0.9212,3e-05,7.22435]
[1780548729301,98.63,64285.86,0.0,0.91971,3e-05,7.32148]
[1780548730308,98.63,64237.3,0.0,0.91821,3e-05,7.41928]
[1780548731315,98.63,64238.87,0.0,0.91826,3e-05,7.41599]
[1780548732322,98.61,64244.84,0.0,0.91848,3e-05,7.40134]
[1780548734336,98.58,64249.24,0.0,0.91869,3e-05,7.38791]
[1780548735343,98.57,64253.1,0.0,0.91884,3e-05,7.37816]
[1780548736350,98.54,64254.45,0.0,0.91893,3e-05,7.37213]
[1780548740378,98.54,64258.04,0.0,0.91904,3e-05,7.36449]
[1780548742392,98.54,64244.52,0.0,0.91863,3e-05,7.39154]
[1780548743399,98.54,64249.82,0.0,0.91879,3e-05,7.38074]
[1780548748440,98.53,64250.94,0.0,0.91884,3e-05,7.37751]
[1780548751461,98.53,64257.22,0.0,0.91907,3e-05,7.36107]
[1780548752468,98.53,64261.31,0.0,0.9192,3e-05,7.35267]
[1780548753491,98.52,64279.53,0.0,0.91977,3e-05,7.31588]
[1780548754494,98.52,64284.97,0.0,0.91993,3e-05,7.30496]
[1780548755508,98.52,64275.61,0.0,0.91965,3e-05,7.32361]
[1780548756513,98.52,64268.82,0.0,0.91944,3e-05,7.33718]
[1780548757520,98.52,64265.59,0.0,0.91934,3e-05,7.34357]
[1780548762555,98.52,64261.27,0.0,0.91921,3e-05,7.35206]
[1780548767590,98.52,64264.44,0.0,0.91932,3e-05,7.34513]
[1780548770611,98.51,64267.61,0.0,0.91942,3e-05,7.33849]
[1780548775646,98.51,64263.21,0.0,0.91929,3e-05,7.34699]
[1780548779674,98.51,64302.48,0.0,0.9205,3e-05,7.26784]
[1780548780681,98.51,64250.95,0.0,0.91891,3e-05,7.37156]
[1780548781688,98.51,64258.36,0.0,0.91914,3e-05,7.35675]
[1780548782695,98.51,64262.04,0.0,0.91925,3e-05,7.34925]
[1780548783702,98.51,64269.25,0.0,0.91948,3e-05,7.33466]
[1780548784709,98.51,64274.19,0.0,0.91963,3e-05,7.32468]
[1780548786723,98.51,64270.61,0.0,0.91952,3e-05,7.33181]
[1780548788737,98.51,64275.55,0.0,0.91968,3e-05,7.3218]
[1780548790751,98.51,64279.9,0.0,0.91981,3e-05,7.31302]
[1780548791758,98.51,64275.55,0.0,0.91968,3e-05,7.32176]
[1780548794779,98.51,64269.42,0.0,0.91949,3e-05,7.33401]
[1780548799814,98.51,64266.33,0.0,0.91939,3e-05,7.34005]
[1780548801828,98.51,64271.68,0.0,0.91956,3e-05,7.32921]
[1780548803842,98.51,64276.29,0.0,0.9197,3e-05,7.3199]
[1780548804269,98.51,64276.29,0.0,0.9197,3e-05,7.3199]
[1780548804498,98.51,64276.29,0.0,0.9197,3e-05,7.3199]
[1780548809102,98.51,64276.02,0.0,0.9197,3e-05,7.32042]
[1780548809241,98.51,64276.02,0.0,0.9197,3e-05,7.32042]
[1780548809342,98.51,64275.76,0.0,0.91969,3e-05,7.32094]
[1780548811898,98.51,64288.06,0.0,0.9201,3e-05,7.29282]
[1780548812905,98.51,64288.89,0.0,0.92012,3e-05,7.2912]
[1780548817941,98.51,64288.6,0.0,0.92011,3e-05,7.29201]
[1780548820962,98.51,64281.41,0.0,0.91989,3e-05,7.30658]
[1780548824990,98.51,64277.49,0.0,0.91977,3e-05,7.31456]
[1780548825997,98.51,64281.8,0.0,0.9199,3e-05,7.30592]
[1780548827004,98.51,64287.26,0.0,0.92007,3e-05,7.29499]
[1780548830026,98.51,64335.6,0.0,0.92154,3e-05,7.19848]
[1780548831033,98.53,64328.0,0.0,0.92128,3e-05,7.21563]
[1780548832040,98.54,64328.4,0.0,0.92127,3e-05,7.21651]
[1780548837075,98.59,64332.25,0.0,0.92128,3e-05,7.21635]
[1780548842110,98.61,64340.74,0.0,0.92149,3e-05,7.20256]
[1780548847145,98.63,64339.84,0.0,0.92143,3e-05,7.20639]
[1780548850166,98.63,64332.46,0.0,0.9212,3e-05,7.22148]
[1780548852180,98.65,64337.91,0.0,0.92134,3e-05,7.21261]
[1780548857215,98.66,64340.91,0.0,0.92141,3e-05,7.20816]
[1780548860236,98.66,64335.01,0.0,0.92122,3e-05,7.22024]
[1780548861259,98.66,64339.36,0.0,0.92135,3e-05,7.21166]
[1780548862284,98.67,64347.29,0.0,0.92158,3e-05,7.19688]
[1780548863279,98.67,64353.25,0.0,0.92176,3e-05,7.18515]
[1780548866300,98.67,64359.82,0.0,0.92195,3e-05,7.17252]
[1780548869321,98.67,64365.33,0.0,0.92211,3e-05,7.16192]
[1780548870328,98.67,64360.54,0.0,0.92197,3e-05,7.17147]
[1780548871335,98.68,64354.35,0.0,0.92181,3e-05,7.18042]
[1780548873354,98.68,64353.41,0.0,0.92178,3e-05,7.18246]
[1780548878394,98.68,64351.43,0.0,0.92172,3e-05,7.1867]
[1780548883429,98.68,64358.19,0.0,0.92191,3e-05,7.17389]
[1780548886450,98.68,64360.86,0.0,0.92199,3e-05,7.16865]
[1780548889471,98.68,64367.18,0.0,0.92218,3e-05,7.15621]
[1780548890478,98.68,64370.87,0.0,0.92229,3e-05,7.14894]
[1780548892492,98.69,64373.54,0.0,0.92237,3e-05,7.14377]
[1780548893499,98.69,64376.36,0.0,0.92245,3e-05,7.13825]
[1780548894506,98.69,64379.49,0.0,0.92254,3e-05,7.13213]
[1780548895513,98.69,64372.61,0.0,0.92234,3e-05,7.14584]
[1780548897527,98.69,64379.14,0.0,0.92253,3e-05,7.13325]
[1780548898534,98.69,64382.71,0.0,0.92263,3e-05,7.12627]
[1780548901555,98.69,64374.43,0.0,0.92238,3e-05,7.14309]
[1780548905583,98.7,64373.29,0.0,0.92233,3e-05,7.14611]
[1780548910619,98.71,64373.08,0.0,0.92231,3e-05,7.14744]
[1780548911626,98.71,64367.98,0.0,0.92216,3e-05,7.15773]
[1780548914647,98.71,64360.59,0.0,0.92193,3e-05,7.17288]
[1780548915654,98.71,64357.2,0.0,0.92182,3e-05,7.17974]
[1780548920689,98.72,64358.54,0.0,0.92186,3e-05,7.17771]
[1780548922703,98.72,64355.1,0.0,0.92175,3e-05,7.18479]
[1780548927750,98.72,64358.08,0.0,0.92183,3e-05,7.17944]
[1780548929047,98.72,64359.04,0.0,0.92186,3e-05,7.17766]
[1780548929237,98.72,64359.04,0.0,0.92186,3e-05,7.17766]
[1780548931778,98.73,64365.3,0.0,0.92207,3e-05,7.16222]
[1780548932785,98.73,64369.19,0.0,0.92219,3e-05,7.15465]
[1780548935926,98.73,64368.59,0.0,0.92216,3e-05,7.15616]
[1780548936009,98.73,64368.72,0.0,0.92217,3e-05,7.15606]
[1780548936234,98.73,64368.72,0.0,0.92217,3e-05,7.15606]
[1780548936489,98.73,64368.72,0.0,0.92217,3e-05,7.15606]
[1780548936813,98.73,64370.19,0.0,0.92221,3e-05,7.1533]
[1780548939834,98.73,64364.05,0.0,0.92202,3e-05,7.16596]
[1780548941848,98.74,64367.97,0.0,0.92213,3e-05,7.15846]
[1780548945044,98.74,64369.21,0.0,0.92216,3e-05,7.15645]
[1780548945235,98.74,64369.21,0.0,0.92216,3e-05,7.15645]
[1780548947890,98.74,64365.22,0.0,0.92204,3e-05,7.1648]
[1780548952925,98.75,64353.16,0.0,0.92166,3e-05,7.18938]
[1780548953932,98.75,64333.74,0.0,0.92107,3e-05,7.22811]
[1780548954261,98.75,64333.74,0.0,0.92107,3e-05,7.22811]
[1780548954939,98.75,64326.26,0.0,0.92085,3e-05,7.24316]
[1780548955945,98.75,64323.88,0.0,0.92077,3e-05,7.24802]
[1780548957617,98.75,64323.43,0.0,0.92076,3e-05,7.24902]
[1780548965009,98.76,64325.79,0.0,0.92082,3e-05,7.24508]
[1780548967024,98.76,64330.32,0.0,0.92095,3e-05,7.23613]
[1780548968030,98.76,64327.27,0.0,0.92086,3e-05,7.24221]
[1780548971998,98.76,64330.76,0.0,0.92097,3e-05,7.2352]
[1780548972058,98.76,64336.75,0.0,0.92115,3e-05,7.22326]
[1780548973065,98.76,64341.6,0.0,0.9213,3e-05,7.21362]
[1780548978099,98.76,64339.2,0.0,0.92122,3e-05,7.2185]
[1780548980114,98.76,64334.29,0.0,0.92107,3e-05,7.22831]
[1780548981121,98.76,64372.4,0.0,0.92222,3e-05,7.15258]
[1780548982127,98.76,64372.02,0.0,0.92221,3e-05,7.15345]
[1780548986156,98.76,64368.93,0.0,0.92211,3e-05,7.15998]
[1780548988170,98.76,64365.88,0.0,0.92202,3e-05,7.1662]
[1780548989177,98.76,64357.71,0.0,0.92177,3e-05,7.18249]
[1780548990184,98.76,64354.28,0.0,0.92167,3e-05,7.18934]
[1780548992198,98.76,64360.98,0.0,0.9219,3e-05,7.17269]
[1780548993205,98.76,64356.41,0.0,0.92176,3e-05,7.18181]
[1780548994212,98.76,64352.8,0.0,0.92165,3e-05,7.18901]
[1780548995219,98.76,64356.64,0.0,0.92177,3e-05,7.1814]
[1780549001017,98.76,64358.24,0.0,0.92181,3e-05,7.17833]
[1780549000254,98.77,64361.64,0.0,0.92191,3e-05,7.17161]
[1780549001241,98.77,64361.64,0.0,0.92191,3e-05,7.17161]
[1780549001409,98.77,64361.64,0.0,0.92191,3e-05,7.17161]
[1780549001490,98.77,64361.64,0.0,0.92191,3e-05,7.17161]
[1780549001511,98.77,64360.91,0.0,0.92189,3e-05,7.17309]
[1780549004282,98.77,64356.68,0.0,0.92176,3e-05,7.18156]
[1780549009317,98.77,64354.48,0.0,0.9217,3e-05,7.18596]
[1780549010116,98.77,64354.48,0.0,0.9217,3e-05,7.18596]
[1780549010235,98.77,64354.48,0.0,0.9217,3e-05,7.18596]
[1780549012338,98.77,64351.06,0.0,0.92159,3e-05,7.19274]
[1780549013345,98.77,64358.06,0.0,0.92181,3e-05,7.17881]
[1780549014352,98.77,64362.55,0.0,0.92194,3e-05,7.1699]
[1780549015921,98.77,64362.55,0.0,0.92194,3e-05,7.1699]
[1780549019407,98.77,64363.52,0.0,0.92197,3e-05,7.16805]
[1780549019491,98.77,64363.52,0.0,0.92197,3e-05,7.16805]
[1780549019770,98.77,64363.52,0.0,0.92197,3e-05,7.16805]
[1780549019993,98.77,64363.52,0.0,0.92197,3e-05,7.16805]
[1780549019838,98.77,64363.7,0.0,0.92197,3e-05,7.16773]
[1780549024422,98.77,64366.67,0.0,0.92206,3e-05,7.16192]
[1780549027908,98.77,64366.09,0.0,0.92204,3e-05,7.16311]
[1780549027994,98.77,64366.09,0.0,0.92204,3e-05,7.16311]
[1780549029457,98.77,64326.21,0.0,0.92084,3e-05,7.24247]
[1780549030464,98.76,64277.93,0.0,0.91937,3e-05,7.33798]
[1780549031471,98.74,64275.39,0.0,0.91933,3e-05,7.34056]
[1780549032478,98.72,64272.17,0.0,0.91927,3e-05,7.34455]
[1780549035500,98.7,64263.45,0.0,0.91904,3e-05,7.35913]
[1780549039528,98.7,64266.46,0.0,0.91915,3e-05,7.3521]
[1780549041542,98.69,64268.69,0.0,0.91922,3e-05,7.34754]
[1780549042550,98.7,64281.48,0.0,0.91961,3e-05,7.32188]
[1780549044567,98.68,64283.9,0.0,0.91971,3e-05,7.31528]
[1780549045574,98.68,64279.41,0.0,0.91958,3e-05,7.32415]
[1780549047588,98.68,64274.78,0.0,0.91944,3e-05,7.33316]
[1780549051616,98.68,64271.54,0.0,0.91938,3e-05,7.33565]
[1780549056651,98.67,64271.97,0.0,0.9194,3e-05,7.3341]
[1780549058665,98.67,64278.16,0.0,0.9196,3e-05,7.32142]
[1780549060679,98.67,64283.2,0.0,0.91976,3e-05,7.31111]
[1780549062693,98.67,64276.64,0.0,0.91956,3e-05,7.32413]
[1780549066721,98.66,64265.16,0.0,0.91921,3e-05,7.3468]
[1780549067728,98.66,64265.24,0.0,0.91921,3e-05,7.34665]
[1780549068739,98.66,64251.15,0.0,0.91877,3e-05,7.37501]
[1780549069861,98.66,64251.15,0.0,0.91877,3e-05,7.37501]
[1780549069911,98.66,64248.32,0.0,0.91868,3e-05,7.38083]
[1780549071759,98.66,64254.33,0.0,0.91887,3e-05,7.36881]
[1780549072546,98.66,64254.33,0.0,0.91887,3e-05,7.36881]
[1780549074782,98.66,64257.95,0.0,0.91899,3e-05,7.36101]
[1780549077804,98.66,64252.27,0.0,0.91881,3e-05,7.37235]
[1780549078810,98.66,64248.02,0.0,0.91868,3e-05,7.3809]
[1780549079817,98.66,64293.35,0.0,0.92008,3e-05,7.28993]
[1780549081016,98.66,64293.35,0.0,0.92008,3e-05,7.28993]
[1780549081117,98.66,64237.13,0.0,0.91834,3e-05,7.40321]
[1780549081832,98.66,64241.31,0.0,0.91847,3e-05,7.39478]
[1780549082839,98.66,64240.88,0.0,0.91845,3e-05,7.39567]
[1780549084106,98.66,64240.88,0.0,0.91845,3e-05,7.39567]
[1780549089893,98.66,64233.72,0.0,0.91823,3e-05,7.41035]
[1780549090898,98.66,64226.8,0.0,0.91801,3e-05,7.42428]
[1780549095933,98.66,64225.7,0.0,0.91798,3e-05,7.42651]
[1780549097947,98.66,64220.13,0.0,0.9178,3e-05,7.43788]
[1780549101458,98.66,64221.91,0.0,0.91786,3e-05,7.43426]
[1780549101495,98.66,64221.91,0.0,0.91786,3e-05,7.43426]
[1780549102982,98.66,64226.84,0.0,0.91801,3e-05,7.42414]
[1780549103989,98.66,64231.53,0.0,0.91816,3e-05,7.4146]
[1780549106003,98.66,64237.96,0.0,0.91836,3e-05,7.40153]
[1780549107010,98.66,64254.29,0.0,0.91887,3e-05,7.3686]
[1780549108028,98.66,64260.82,0.0,0.91908,3e-05,7.35537]
[1780549112050,98.66,64257.42,0.0,0.919,3e-05,7.35866]
[1780549114065,98.66,64260.78,0.0,0.91911,3e-05,7.35178]
[1780549119132,98.66,64260.99,0.0,0.91912,3e-05,7.35133]
[1780549122233,98.66,64260.71,0.0,0.91911,3e-05,7.35174]
[1780549122501,98.66,64260.71,0.0,0.91911,3e-05,7.35174]
[1780549128198,98.66,64263.99,0.0,0.91922,3e-05,7.34484]
[1780549132227,98.66,64250.52,0.0,0.9188,3e-05,7.37181]
[1780549133232,98.66,64247.24,0.0,0.9187,3e-05,7.37846]
[1780549136391,98.66,64248.88,0.0,0.91874,3e-05,7.37546]
[1780549136497,98.66,64248.88,0.0,0.91874,3e-05,7.37546]
[1780549142308,98.66,64246.93,0.0,0.91868,3e-05,7.37955]
[1780549143251,98.66,64246.8,0.0,0.91868,3e-05,7.37984]
[1780549143495,98.66,64246.8,0.0,0.91868,3e-05,7.37984]
[1780549143596,98.66,64245.95,0.0,0.91865,3e-05,7.38158]
[1780549146324,98.66,64241.18,0.0,0.9185,3e-05,7.39126]
[1780549148338,98.66,64244.17,0.0,0.91859,3e-05,7.38524]
[1780549150352,98.66,64251.79,0.0,0.91883,3e-05,7.36993]
[1780549151360,98.66,64257.82,0.0,0.91902,3e-05,7.35783]
[1780549152366,98.66,64260.95,0.0,0.91911,3e-05,7.35159]
[1780549154380,98.66,64268.32,0.0,0.91934,3e-05,7.33669]
[1780549155387,98.66,64271.67,0.0,0.91945,3e-05,7.32994]
[1780549156394,98.66,64268.62,0.0,0.91935,3e-05,7.33606]
[1780549158408,98.66,64271.68,0.0,0.91945,3e-05,7.32988]
[1780549160422,98.66,64268.85,0.0,0.91936,3e-05,7.33554]
[1780549162436,98.66,64274.77,0.0,0.91954,3e-05,7.32361]
[1780549163443,98.66,64270.01,0.0,0.9194,3e-05,7.33317]
[1780549164450,98.66,64273.54,0.0,0.91951,3e-05,7.32607]
[1780549168658,98.66,64275.81,0.0,0.91958,3e-05,7.32152]
[1780549168739,98.66,64275.81,0.0,0.91958,3e-05,7.32152]
[1780549173513,98.66,64281.1,0.0,0.91977,3e-05,7.30753]
[1780549174520,98.66,64283.88,0.0,0.91986,3e-05,7.30198]
[1780549179384,98.66,64286.12,0.0,0.91992,3e-05,7.29765]
[1780549179506,98.66,64286.12,0.0,0.91992,3e-05,7.29765]
[1780549179555,98.66,64332.15,0.0,0.92133,3e-05,7.20571]
[1780549180562,98.67,64326.92,0.0,0.92114,3e-05,7.21799]
[1780549182576,98.7,64327.8,0.0,0.92112,3e-05,7.21938]
[1780549183949,98.7,64327.8,0.0,0.92112,3e-05,7.21938]
[1780549189625,98.76,64325.74,0.0,0.92093,3e-05,7.23247]
[1780549194660,98.77,64322.89,0.0,0.92082,3e-05,7.23957]
[1780549198688,98.78,64326.67,0.0,0.92093,3e-05,7.23235]
[1780549199695,98.78,64323.45,0.0,0.92083,3e-05,7.23885]
[1780549201709,98.78,64318.06,0.0,0.92067,3e-05,7.24974]
[1780549202719,98.78,64311.15,0.0,0.92046,3e-05,7.26359]
[1780549203726,98.78,64302.19,0.0,0.92018,3e-05,7.28155]
[1780549205740,98.78,64305.12,0.0,0.92027,3e-05,7.27571]
[1780549206747,98.78,64308.4,0.0,0.92037,3e-05,7.26916]
[1780549207754,98.78,64311.16,0.0,0.92046,3e-05,7.26365]
[1780549209768,98.78,64307.38,0.0,0.92034,3e-05,7.27123]
[1780549210775,98.78,64302.76,0.0,0.9202,3e-05,7.28048]
[1780549212789,98.78,64298.55,0.0,0.92007,3e-05,7.28889]
[1780549213796,98.78,64293.62,0.0,0.91992,3e-05,7.29886]
[1780549214803,98.78,64285.77,0.0,0.91968,3e-05,7.31455]
[1780549216912,98.78,64283.91,0.0,0.91962,3e-05,7.31836]
[1780549216925,98.78,64270.43,0.0,0.9192,3e-05,7.34545]
[1780549217824,98.78,64260.52,0.0,0.91889,3e-05,7.3654]
[1780549218832,98.78,64259.12,0.0,0.91885,3e-05,7.3682]
[1780549219838,98.78,64254.68,0.0,0.91871,3e-05,7.37709]
[1780549220381,98.78,64254.68,0.0,0.91871,3e-05,7.37709]
[1780549220847,98.78,64250.98,0.0,0.9186,3e-05,7.38461]
[1780549221853,98.78,64244.16,0.0,0.91839,3e-05,7.39828]
[1780549223867,98.78,64245.26,0.0,0.91842,3e-05,7.39588]
[1780549224882,98.78,64249.85,0.0,0.91857,3e-05,7.38653]
[1780549226896,98.78,64244.61,0.0,0.9184,3e-05,7.39702]
[1780549227903,98.78,64239.03,0.0,0.91823,3e-05,7.4083]
[1780549229917,98.78,64240.49,0.0,0.91828,3e-05,7.40537]
[1780549231936,98.78,64229.74,0.0,0.91798,3e-05,7.42338]
[1780549232942,98.77,64226.73,0.0,0.91788,3e-05,7.42933]
[1780549233949,98.77,64222.36,0.0,0.91775,3e-05,7.43801]
[1780549234956,98.77,64229.58,0.0,0.91798,3e-05,7.42338]
[1780549236970,98.77,64220.25,0.0,0.91768,3e-05,7.44215]
[1780549237977,98.77,64219.87,0.0,0.91767,3e-05,7.44282]
[1780549238984,98.77,64216.18,0.0,0.91756,3e-05,7.45021]
[1780549242006,98.77,64231.86,0.0,0.91805,3e-05,7.41831]
[1780549243012,98.77,64234.87,0.0,0.91815,3e-05,7.4122]
[1780549245028,98.77,64229.67,0.0,0.91799,3e-05,7.42265]
[1780549246035,98.77,64233.0,0.0,0.91809,3e-05,7.41589]
[1780549248049,98.77,64226.96,0.0,0.9179,3e-05,7.42789]
[1780549252077,98.76,64230.14,0.0,0.91801,3e-05,7.42088]
[1780549253084,98.76,64222.64,0.0,0.91778,3e-05,7.43599]
[1780549254091,98.76,64219.18,0.0,0.91767,3e-05,7.44291]
[1780549257112,98.76,64216.06,0.0,0.91758,3e-05,7.44897]
[1780549258119,98.76,64222.16,0.0,0.91777,3e-05,7.43654]
[1780549260133,98.76,64216.66,0.0,0.9176,3e-05,7.44751]
[1780549262156,98.76,64207.76,0.0,0.91732,3e-05,7.46543]
[1780549263161,98.76,64203.2,0.0,0.91718,3e-05,7.47457]
[1780549264168,98.76,64153.68,0.0,0.91561,3e-05,7.5751]
[1780549265175,98.74,64160.35,0.0,0.91586,3e-05,7.55863]
[1780549266182,98.72,64168.36,0.0,0.91616,3e-05,7.53975]
[1780549267189,98.7,64161.02,0.0,0.91595,3e-05,7.55247]
[1780549270210,98.65,64156.98,0.0,0.91593,3e-05,7.55381]
[1780549274238,98.59,64161.42,0.0,0.91619,3e-05,7.53645]
[1780549276252,98.59,64165.81,0.0,0.91634,3e-05,7.52715]
[1780549278266,98.59,64156.72,0.0,0.91605,3e-05,7.54535]
[1780549280280,98.58,64159.82,0.0,0.91615,3e-05,7.53896]
[1780549283302,98.58,64155.7,0.0,0.91602,3e-05,7.54709]
[1780549286322,98.58,64146.91,0.0,0.91575,3e-05,7.56473]
[1780549287329,98.58,64142.49,0.0,0.91561,3e-05,7.57364]
[1780549292368,98.58,64141.1,0.0,0.91561,3e-05,7.57242]
[1780549293370,98.57,64135.97,0.0,0.91544,3e-05,7.58279]
[1780549294382,98.57,64113.57,0.0,0.91472,3e-05,7.62852]
[1780549295391,98.57,64107.45,0.0,0.91453,3e-05,7.64087]
[1780549295953,98.57,64107.45,0.0,0.91453,3e-05,7.64087]
[1780549296397,98.57,64112.77,0.0,0.9147,3e-05,7.62976]
[1780549298092,98.57,64114.66,0.0,0.91477,3e-05,7.62571]
[1780549299425,98.57,64106.12,0.0,0.91449,3e-05,7.64288]
[1780549301442,98.56,64098.51,0.0,0.91425,3e-05,7.65811]
[1780549303458,98.56,64089.99,0.0,0.91398,3e-05,7.67552]
[1780549304475,98.56,64097.84,0.0,0.91423,3e-05,7.65929]
[1780549306381,98.56,64097.84,0.0,0.91423,3e-05,7.65929]
[1780549306429,98.56,64101.17,0.0,0.91434,3e-05,7.65244]
[1780549307539,98.56,64078.27,0.0,0.9136,3e-05,7.69942]
[1780549310110,98.56,64078.57,0.0,0.91361,3e-05,7.6988]
[1780549310568,98.56,64114.66,0.0,0.91478,3e-05,7.62455]
[1780549311575,98.55,64132.5,0.0,0.91538,3e-05,7.58649]
[1780549312582,98.55,64135.11,0.0,0.91547,3e-05,7.58111]
[1780549313589,98.55,64137.45,0.0,0.91554,3e-05,7.57635]
[1780549315605,98.55,64144.67,0.0,0.91577,3e-05,7.56164]
[1780549319633,98.55,64149.53,0.0,0.91593,3e-05,7.55185]
[1780549321647,98.55,64152.66,0.0,0.91603,3e-05,7.54531]
[1780549323664,98.55,64147.99,0.0,0.91588,3e-05,7.5547]
[1780549326685,98.55,64141.55,0.0,0.91568,3e-05,7.56762]
[1780549327697,98.55,64132.88,0.0,0.9154,3e-05,7.58525]
[1780549328699,98.55,64119.87,0.0,0.91498,3e-05,7.61176]
[1780549329706,98.55,64112.01,0.0,0.91473,3e-05,7.62785]
[1780549330716,98.55,64112.17,0.0,0.91473,3e-05,7.62753]
[1780549331722,98.55,64106.26,0.0,0.91454,3e-05,7.63962]
[1780549333736,98.54,64104.9,0.0,0.9145,3e-05,7.64233]
[1780549337764,98.54,64097.42,0.0,0.91426,3e-05,7.65749]
[1780549338771,98.54,64101.77,0.0,0.91441,3e-05,7.6478]
[1780549340531,98.54,64101.77,0.0,0.91441,3e-05,7.6478]
[1780549340536,98.54,64093.25,0.0,0.91414,3e-05,7.66502]
[1780549340786,98.53,64093.92,0.0,0.91417,3e-05,7.66307]
[1780549343404,98.53,64096.56,0.0,0.91426,3e-05,7.6571]
[1780549343435,98.52,64099.41,0.0,0.91436,3e-05,7.65079]
[1780549346828,98.52,64102.34,0.0,0.91447,3e-05,7.6442]
[1780549348842,98.52,64105.74,0.0,0.91458,3e-05,7.63695]
[1780549351864,98.52,64103.91,0.0,0.91456,3e-05,7.63685]
[1780549352870,98.51,64095.25,0.0,0.91428,3e-05,7.6545]
[1780549353877,98.5,64094.53,0.0,0.91428,3e-05,7.65439]
[1780549356520,98.49,64094.12,0.0,0.91429,3e-05,7.65365]
[1780549356612,98.49,64089.9,0.0,0.91416,3e-05,7.66216]
[1780549356898,98.48,64096.09,0.0,0.91438,3e-05,7.64772]
[1780549359253,98.48,64097.04,0.0,0.91442,3e-05,7.64562]
[1780549360926,98.47,64087.83,0.0,0.91412,3e-05,7.66412]
[1780549361932,98.46,64085.16,0.0,0.91406,3e-05,7.66781]
[1780549362940,98.45,64088.93,0.0,0.91422,3e-05,7.6582]
[1780549364528,98.45,64088.93,0.0,0.91422,3e-05,7.6582]
[1780549364556,98.45,64079.87,0.0,0.91392,3e-05,7.67667]
[1780549364954,98.44,64079.45,0.0,0.91392,3e-05,7.67663]
[1780549367233,98.43,64080.16,0.0,0.91396,3e-05,7.67424]
[1780549368983,98.43,64087.18,0.0,0.91419,3e-05,7.65953]
[1780549369990,98.43,64092.68,0.0,0.91437,3e-05,7.64816]
[1780549373014,98.43,64085.98,0.0,0.91416,3e-05,7.66167]
[1780549375028,98.43,64081.76,0.0,0.91402,3e-05,7.6702]
[1780549378057,98.42,64074.81,0.0,0.9138,3e-05,7.68424]
[1780549379063,98.42,64070.52,0.0,0.91368,3e-05,7.69197]
[1780549381266,98.4,64074.07,0.0,0.91383,3e-05,7.68224]
[1780549384099,98.4,64077.95,0.0,0.91396,3e-05,7.67393]
[1780549384863,98.4,64077.95,0.0,0.91396,3e-05,7.67393]
[1780549384989,98.4,64077.95,0.0,0.91396,3e-05,7.67393]
[1780549386113,98.4,64074.46,0.0,0.91385,3e-05,7.68092]
[1780549391148,98.39,64071.93,0.0,0.91377,3e-05,7.68563]
[1780549392155,98.39,64068.39,0.0,0.91366,3e-05,7.69281]
[1780549394584,98.39,64067.58,0.0,0.91364,3e-05,7.69435]
[1780549394743,98.39,64067.58,0.0,0.91364,3e-05,7.69435]
[1780549397190,98.38,64058.04,0.0,0.91335,3e-05,7.71246]
[1780549398198,98.38,64050.66,0.0,0.91311,3e-05,7.72731]
[1780549400212,98.37,64052.06,0.0,0.91317,3e-05,7.72315]
[1780549404242,98.35,64046.03,0.0,0.91301,3e-05,7.73331]
[1780549405249,98.34,64042.98,0.0,0.91292,3e-05,7.73889]
[1780549410284,98.32,64041.34,0.0,0.91292,3e-05,7.73899]
[1780549411295,98.32,64038.25,0.0,0.91285,3e-05,7.74183]
[1780549412302,98.32,64024.29,0.0,0.91239,3e-05,7.77066]
[1780549413697,98.32,64024.29,0.0,0.91239,3e-05,7.77066]
[1780549413754,98.31,64017.93,0.0,0.9122,3e-05,7.78256]
[1780549414316,98.3,64012.82,0.0,0.91204,3e-05,7.79245]
[1780549415861,98.3,64011.92,0.0,0.91202,3e-05,7.79345]
[1780549416333,98.29,64015.89,0.0,0.91217,3e-05,7.78432]
[1780549417792,98.29,64011.18,0.0,0.91202,3e-05,7.79336]
[1780549419354,98.27,64005.42,0.0,0.91186,3e-05,7.80351]
[1780549424390,98.24,64005.02,0.0,0.91192,3e-05,7.79939]
[1780549426403,98.22,64000.49,0.0,0.9118,3e-05,7.80689]
[1780549429423,98.21,63999.31,0.0,0.91177,3e-05,7.80825]
[1780549430431,98.21,64002.31,0.0,0.91187,3e-05,7.80193]
[1780549433452,98.21,64007.8,0.0,0.91206,3e-05,7.79041]
[1780549434459,98.21,64011.01,0.0,0.91217,3e-05,7.78368]
[1780549437482,98.21,64014.9,0.0,0.9123,3e-05,7.77559]
[1780549439496,98.21,64025.18,0.0,0.91264,3e-05,7.7542]
[1780549440504,98.21,64033.61,0.0,0.91292,3e-05,7.73663]
[1780549441512,98.21,64043.74,0.0,0.91325,3e-05,7.71557]
[1780549442528,98.21,64052.12,0.0,0.91353,3e-05,7.6982]
[1780549443534,98.21,64058.61,0.0,0.91374,3e-05,7.68478]
[1780549445548,98.21,64059.38,0.0,0.91377,3e-05,7.68321]
[1780549447562,98.21,64052.87,0.0,0.91355,3e-05,7.69669]
[1780549452597,98.21,64051.33,0.0,0.9135,3e-05,7.69984]
[1780549455618,98.21,64048.26,0.0,0.91341,3e-05,7.70603]
[1780549457632,98.21,64054.33,0.0,0.91361,3e-05,7.69345]
[1780549458639,98.21,64058.25,0.0,0.91373,3e-05,7.68536]
[1780549462668,98.21,64053.85,0.0,0.91359,3e-05,7.69454]
[1780549464683,98.21,64046.39,0.0,0.91334,3e-05,7.70998]
[1780549465120,98.21,64046.39,0.0,0.91334,3e-05,7.70998]
[1780549465236,98.21,64046.39,0.0,0.91334,3e-05,7.70998]
[1780549466697,98.21,64040.51,0.0,0.91315,3e-05,7.722]
[1780549469718,98.21,64036.78,0.0,0.91303,3e-05,7.72964]
[1780549470725,98.21,64026.76,0.0,0.9127,3e-05,7.75037]
[1780549471732,98.21,64017.76,0.0,0.91243,3e-05,7.76551]
[1780549472739,98.21,64015.98,0.0,0.91238,3e-05,7.76913]
[1780549473746,98.21,64020.91,0.0,0.91254,3e-05,7.7588]
[1780549474753,98.21,64009.38,0.0,0.91216,3e-05,7.78263]
[1780549475765,98.21,64003.15,0.0,0.91195,3e-05,7.7956]
[1780549476804,98.21,63994.69,0.0,0.91167,3e-05,7.81318]
[1780549477810,98.21,63991.48,0.0,0.91156,3e-05,7.81982]
[1780549478817,98.21,63993.0,0.0,0.91162,3e-05,7.81659]
[1780549482845,98.2,63989.98,0.0,0.91152,3e-05,7.82258]
[1780549483852,98.2,63985.45,0.0,0.91137,3e-05,7.83194]
[1780549487880,98.2,63976.68,0.0,0.91107,3e-05,7.85031]
[1780549489894,98.2,63976.09,0.0,0.91106,3e-05,7.8514]
[1780549491908,98.2,63984.51,0.0,0.91134,3e-05,7.83354]
[1780549493923,98.2,63982.89,0.0,0.91129,3e-05,7.83682]
[1780549496943,98.2,63975.28,0.0,0.91103,3e-05,7.85272]
[1780549498817,98.2,63975.28,0.0,0.91103,3e-05,7.85272]
[1780549498905,98.2,63971.38,0.0,0.9109,3e-05,7.86086]
[1780549500051,98.2,63967.49,0.0,0.91078,3e-05,7.86869]
[1780549501139,98.2,63967.49,0.0,0.91078,3e-05,7.86869]
[1780549501155,98.2,63960.34,0.0,0.91054,3e-05,7.88346]
[1780549502065,98.19,63965.76,0.0,0.91072,3e-05,7.87196]
[1780549503070,98.19,63973.7,0.0,0.91099,3e-05,7.85521]
[1780549504077,98.19,63976.94,0.0,0.9111,3e-05,7.84831]
[1780549505902,98.19,63976.94,0.0,0.9111,3e-05,7.84831]
[1780549505996,98.19,63974.93,0.0,0.91104,3e-05,7.85237]
[1780549506091,98.19,63978.08,0.0,0.91115,3e-05,7.84567]
[1780549507271,98.19,63978.08,0.0,0.91115,3e-05,7.84567]
[1780549507492,98.19,63978.08,0.0,0.91115,3e-05,7.84567]
[1780549507582,98.19,63977.4,0.0,0.91113,3e-05,7.84683]
[1780549508105,98.19,63980.87,0.0,0.91124,3e-05,7.83959]
[1780549510119,98.18,63987.89,0.0,0.91149,3e-05,7.82441]
[1780549511126,98.18,63983.09,0.0,0.91133,3e-05,7.83398]
[1780549514147,98.17,63979.12,0.0,0.91122,3e-05,7.84093]
[1780549515154,98.17,63982.98,0.0,0.91136,3e-05,7.83243]
[1780549516163,98.17,63987.55,0.0,0.91152,3e-05,7.82246]
[1780549518195,98.16,63991.96,0.0,0.91168,3e-05,7.81242]
[1780549519202,98.16,63995.5,0.0,0.9118,3e-05,7.80463]
[1780549523230,98.09,63994.4,0.0,0.91189,3e-05,7.79846]
[1780549524198,98.09,63994.4,0.0,0.91189,3e-05,7.79846]
[1780549524241,98.09,63994.4,0.0,0.91189,3e-05,7.79846]
[1780549524287,98.07,63991.22,0.0,0.91184,3e-05,7.80136]
[1780549525835,98.07,63991.22,0.0,0.91184,3e-05,7.80136]
[1780549525857,98.01,63968.77,0.0,0.9112,3e-05,7.84077]
[1780549526256,98.01,63958.25,0.0,0.91085,3e-05,7.86276]
[1780549527261,97.98,63959.45,0.0,0.91096,3e-05,7.85589]
[1780549528269,97.95,63960.03,0.0,0.91105,3e-05,7.85007]
[1780549529022,97.95,63960.03,0.0,0.91105,3e-05,7.85007]
[1780549529276,97.92,63963.07,0.0,0.91122,3e-05,7.83924]
[1780549530283,97.88,63959.61,0.0,0.91117,3e-05,7.84209]
[1780549532297,97.82,63957.01,0.0,0.91124,3e-05,7.83562]
[1780549535318,97.73,63952.56,0.0,0.91128,3e-05,7.83266]
[1780549536325,97.7,63956.5,0.0,0.91147,3e-05,7.82048]
[1780549537332,97.68,63950.47,0.0,0.91133,3e-05,7.82908]
[1780549539346,97.62,63947.12,0.0,0.91133,3e-05,7.82832]
[1780549542367,97.53,63940.33,0.0,0.91128,3e-05,7.83091]
[1780549545388,97.45,63937.17,0.0,0.91135,3e-05,7.82594]
[1780549547402,97.4,63933.2,0.0,0.91133,3e-05,7.82666]
[1780549548409,97.37,63925.59,0.0,0.91113,3e-05,7.83893]
[1780549549425,97.34,63921.31,0.0,0.91104,3e-05,7.84412]
[1780549550958,97.28,63913.32,0.0,0.9109,3e-05,7.8529]
[1780549551432,97.25,63909.25,0.0,0.91082,3e-05,7.85725]
[1780549552439,97.22,63913.23,0.0,0.91102,3e-05,7.84457]
[1780549553480,97.19,63924.38,0.0,0.91146,3e-05,7.817]
[1780549554463,97.17,63922.39,0.0,0.91145,3e-05,7.81755]
[1780549555470,97.14,63917.73,0.0,0.91135,3e-05,7.82374]
[1780549556477,97.11,63910.17,0.0,0.91115,3e-05,7.83597]
[1780549558491,97.06,63907.78,0.0,0.91118,3e-05,7.83329]
[1780549559499,97.03,63903.85,0.0,0.91111,3e-05,7.83779]
[1780549560506,97.03,63885.43,0.0,0.91048,3e-05,7.87674]
[1780549561841,97.03,63885.43,0.0,0.91048,3e-05,7.87674]
[1780549561941,96.97,63874.47,0.0,0.91023,3e-05,7.89173]
[1780549563526,96.9,63880.75,0.0,0.91058,3e-05,7.8693]
[1780549564740,96.9,63880.75,0.0,0.91058,3e-05,7.8693]
[1780549564773,96.87,63879.72,0.0,0.91061,3e-05,7.86721]
[1780549566503,96.84,63880.32,0.0,0.9107,3e-05,7.86172]
[1780549566547,96.81,63876.29,0.0,0.91062,3e-05,7.86613]
[1780549568561,96.75,63865.3,0.0,0.91037,3e-05,7.88112]
[1780549569572,96.72,63863.76,0.0,0.91039,3e-05,7.87999]
[1780549570579,96.69,63869.27,0.0,0.91064,3e-05,7.86393]
[1780549571586,96.66,63873.8,0.0,0.91086,3e-05,7.85021]
[1780549575614,96.55,63877.95,0.0,0.91123,3e-05,7.82634]
[1780549576622,96.53,63881.19,0.0,0.9114,3e-05,7.81601]
[1780549577629,96.5,63874.25,0.0,0.91121,3e-05,7.82743]
[1780549578636,96.48,63870.72,0.0,0.91114,3e-05,7.83145]
[1780549579643,96.45,63866.72,0.0,0.91106,3e-05,7.83642]
[1780549580653,96.43,63861.58,0.0,0.91094,3e-05,7.84375]
[1780549582667,96.37,63858.49,0.0,0.91095,3e-05,7.84288]
[1780549583675,96.35,63868.24,0.0,0.91134,3e-05,7.81846]
[1780549584682,96.32,63874.1,0.0,0.91159,3e-05,7.80272]
[1780549585689,96.3,63868.93,0.0,0.91146,3e-05,7.81066]
[1780549586696,96.28,63874.43,0.0,0.91169,3e-05,7.79581]
[1780549587703,96.26,63866.79,0.0,0.91148,3e-05,7.80913]
[1780549588711,96.24,63860.86,0.0,0.91132,3e-05,7.81863]
[1780549589717,96.21,63856.73,0.0,0.91123,3e-05,7.82416]
[1780549593745,96.12,63854.29,0.0,0.91137,3e-05,7.81296]
[1780549598780,96.01,63854.93,0.0,0.91163,3e-05,7.79642]
[1780549599787,95.99,63850.4,0.0,0.91151,3e-05,7.80327]
[1780549602808,95.93,63858.86,0.0,0.91193,3e-05,7.7768]
[1780549603599,95.93,63858.86,0.0,0.91193,3e-05,7.7768]
[1780549603739,95.93,63858.86,0.0,0.91193,3e-05,7.7768]
[1780549603815,95.91,63866.29,0.0,0.91222,3e-05,7.75853]
[1780549604822,95.91,63872.29,0.0,0.91243,3e-05,7.74554]
[1780549606498,95.91,63874.74,0.0,0.91252,3e-05,7.74013]
[1780549606836,95.91,63873.41,0.0,0.91248,3e-05,7.74278]
[1780549608497,95.91,63874.66,0.0,0.91252,3e-05,7.73993]
[1780549608850,95.91,63862.93,0.0,0.91212,3e-05,7.76471]
[1780549609857,95.91,63864.1,0.0,0.91217,3e-05,7.76199]
[1780549611872,95.9,63858.51,0.0,0.91198,3e-05,7.77345]
[1780549612511,95.9,63858.51,0.0,0.91198,3e-05,7.77345]
[1780549612882,95.89,63858.67,0.0,0.91202,3e-05,7.77074]
[1780549613885,95.87,63844.09,0.0,0.91156,3e-05,7.79952]
[1780549614894,95.85,63831.59,0.0,0.91117,3e-05,7.82348]
[1780549615901,95.83,63821.61,0.0,0.91087,3e-05,7.84171]
[1780549616908,95.81,63821.13,0.0,0.91089,3e-05,7.84048]
[1780549618814,95.8,63821.2,0.0,0.91093,3e-05,7.8381]
[1780549618923,95.78,63815.48,0.0,0.91076,3e-05,7.84816]
[1780549620938,95.75,63814.64,0.0,0.91081,3e-05,7.84519]
[1780549622804,95.74,63812.07,0.0,0.91072,3e-05,7.85047]
[1780549622952,95.73,63802.16,0.0,0.91042,3e-05,7.86934]
[1780549623959,95.71,63798.98,0.0,0.91035,3e-05,7.87349]
[1780549624967,95.69,63794.95,0.0,0.91025,3e-05,7.87941]
[1780549625974,95.67,63800.92,0.0,0.9105,3e-05,7.86377]
[1780549626981,95.65,63805.48,0.0,0.9107,3e-05,7.85142]
[1780549628995,95.63,63799.5,0.0,0.91053,3e-05,7.86161]
[1780549631010,95.6,63803.47,0.0,0.91074,3e-05,7.8482]
[1780549632020,95.6,63785.99,0.0,0.91014,3e-05,7.88556]
[1780549632691,95.6,63785.99,0.0,0.91014,3e-05,7.88556]
[1780549633027,95.57,63780.63,0.0,0.90999,3e-05,7.89425]
[1780549634036,95.55,63776.12,0.0,0.90988,3e-05,7.90098]
[1780549635043,95.53,63772.75,0.0,0.90981,4e-05,7.90516]
[1780549635608,95.53,63772.75,0.0,0.90981,4e-05,7.90516]
[1780549636050,95.51,63774.51,0.0,0.90992,4e-05,7.89824]
[1780549637057,95.49,63779.15,0.0,0.91013,3e-05,7.88523]
[1780549637744,95.49,63779.15,0.0,0.91013,3e-05,7.88523]
[1780549638064,95.47,63779.22,0.0,0.91017,3e-05,7.88229]
[1780549642092,95.39,63786.67,0.0,0.9106,3e-05,7.85552]
[1780549645113,95.34,63792.26,0.0,0.91089,3e-05,7.8368]
[1780549646120,95.33,63799.6,0.0,0.91118,3e-05,7.81907]
[1780549648134,95.29,63796.67,0.0,0.91116,3e-05,7.81977]
[1780549650747,95.23,63790.43,0.0,0.91107,3e-05,7.82486]
[1780549651155,95.23,63784.8,0.0,0.91091,3e-05,7.83351]
[1780549653169,95.2,63779.02,0.0,0.91078,3e-05,7.84127]
[1780549654175,95.19,63773.31,0.0,0.91061,3e-05,7.85172]
[1780549658741,95.14,63776.02,0.0,0.91081,3e-05,7.83886]
[1780549661225,95.09,63767.97,0.0,0.91064,3e-05,7.84946]
[1780549662537,95.09,63767.97,0.0,0.91064,3e-05,7.84946]
[1780549662640,95.07,63774.99,0.0,0.91091,3e-05,7.8321]
[1780549663239,95.07,63781.99,0.0,0.91116,3e-05,7.81699]
[1780549665777,95.07,63782.12,0.0,0.91117,3e-05,7.81646]
[1780549665813,95.07,63779.0,0.0,0.91106,3e-05,7.82279]
[1780549667267,95.07,63782.47,0.0,0.91119,3e-05,7.81516]
[1780549669281,95.06,63790.57,0.0,0.91147,3e-05,7.79744]
[1780549672302,95.06,63784.93,0.0,0.91128,3e-05,7.80931]
[1780549673309,95.06,63829.86,0.0,0.91283,3e-05,7.71255]
[1780549674316,95.06,63822.67,0.0,0.91259,3e-05,7.72801]
[1780549675323,95.06,63825.36,0.0,0.91268,3e-05,7.72224]
[1780549678355,95.06,63821.68,0.0,0.91255,3e-05,7.73015]
[1780549679362,95.06,63811.99,0.0,0.91222,3e-05,7.75096]
[1780549680371,95.06,63801.62,0.0,0.91186,3e-05,7.77322]
[1780549682383,95.06,63811.31,0.0,0.9122,3e-05,7.75221]
[1780549685644,95.06,63801.74,0.0,0.91187,3e-05,7.77264]
[1780549686419,95.06,63795.86,0.0,0.91167,3e-05,7.78513]
[1780549688772,95.06,63789.01,0.0,0.91144,3e-05,7.79963]
[1780549689909,95.06,63789.01,0.0,0.91144,3e-05,7.79963]
[1780549689994,95.06,63789.01,0.0,0.91144,3e-05,7.79963]
[1780549691454,95.05,63797.52,0.0,0.91174,3e-05,7.78082]
[1780549692461,95.05,63807.35,0.0,0.91208,3e-05,7.75953]
[1780549693467,95.05,63810.03,0.0,0.91217,3e-05,7.75367]
[1780549694500,95.05,63817.86,0.0,0.91245,3e-05,7.73675]
[1780549696061,95.05,63817.86,0.0,0.91245,3e-05,7.73675]
[1780549696097,95.05,63829.97,0.0,0.91286,3e-05,7.71069]
[1780549696500,95.05,63849.16,0.0,0.91352,3e-05,7.66943]
[1780549697507,95.05,63858.7,0.0,0.91385,3e-05,7.64895]
[1780549698514,95.05,63862.05,0.0,0.91396,3e-05,7.64174]
[1780549699852,95.05,63862.05,0.0,0.91396,3e-05,7.64174]
[1780549699947,95.05,63867.98,0.0,0.91416,3e-05,7.62904]
[1780549700528,95.05,63874.53,0.0,0.91438,3e-05,7.61504]
[1780549701741,95.05,63874.53,0.0,0.91438,3e-05,7.61504]
[1780549701774,95.05,63893.67,0.0,0.91503,3e-05,7.57427]
[1780549702542,95.05,63904.77,0.0,0.9154,3e-05,7.55061]
[1780549703549,95.05,63907.21,0.0,0.91549,3e-05,7.54541]
[1780549705563,95.05,63911.15,0.0,0.91562,3e-05,7.53702]
[1780549706570,95.05,63927.25,0.0,0.91615,3e-05,7.50288]
[1780549707577,95.05,63939.91,0.0,0.91657,3e-05,7.47613]
[1780549708584,95.05,63931.1,0.0,0.91628,3e-05,7.49487]
[1780549709396,95.05,63931.1,0.0,0.91628,3e-05,7.49487]
[1780549709735,95.05,63931.1,0.0,0.91628,3e-05,7.49487]
[1780549709837,95.05,63926.68,0.0,0.91613,3e-05,7.50429]
[1780549711605,95.05,63920.4,0.0,0.91595,3e-05,7.51447]
[1780549712612,95.05,63916.49,0.0,0.91582,3e-05,7.5229]
[1780549713620,95.05,63912.99,0.0,0.9157,3e-05,7.53045]
[1780549714627,95.05,63909.39,0.0,0.91558,3e-05,7.5382]
[1780549715634,95.05,63904.41,0.0,0.91541,3e-05,7.54888]
[1780549717649,95.06,63904.41,0.0,0.91541,3e-05,7.54902]
[1780549719664,95.06,63907.72,0.0,0.91552,3e-05,7.54215]
[1780549722685,95.06,63912.94,0.0,0.91569,3e-05,7.53133]
[1780549724704,95.06,63908.95,0.0,0.91555,3e-05,7.53999]
[1780549726713,95.06,63905.16,0.0,0.91542,3e-05,7.54819]
[1780549730741,95.06,63908.58,0.0,0.91553,3e-05,7.5412]
[1780549731748,95.06,63914.41,0.0,0.91573,3e-05,7.5289]
[1780549733763,95.06,63919.88,0.0,0.91591,3e-05,7.51749]
[1780549734768,95.07,63925.34,0.0,0.91609,3e-05,7.50603]
[1780549737790,95.07,63933.75,0.0,0.91636,3e-05,7.4886]
[1780549738797,95.07,63930.44,0.0,0.91625,3e-05,7.49576]
[1780549742825,95.07,63920.07,0.0,0.91589,3e-05,7.51828]
[1780549743832,95.07,63912.24,0.0,0.91563,3e-05,7.53499]
[1780549744839,95.07,63911.79,0.0,0.91562,3e-05,7.53603]
[1780549746852,95.08,63900.2,0.0,0.91522,3e-05,7.56079]
[1780549747860,95.08,63901.48,0.0,0.91527,3e-05,7.5581]
[1780549748867,95.08,63889.3,0.0,0.91486,3e-05,7.58404]
[1780549749874,95.08,63867.96,0.0,0.91414,3e-05,7.62963]
[1780549750881,95.08,63859.94,0.0,0.91386,3e-05,7.6468]
[1780549751888,95.08,63865.82,0.0,0.91406,3e-05,7.63425]
[1780549753241,95.08,63868.75,0.0,0.91416,3e-05,7.62806]
[1780549753902,95.08,63865.41,0.0,0.91405,3e-05,7.63519]
[1780549755745,95.08,63865.57,0.0,0.91405,3e-05,7.63487]
[1780549755917,95.08,63863.82,0.0,0.91399,3e-05,7.63864]
[1780549757931,95.08,63852.1,0.0,0.91359,3e-05,7.66373]
[1780549758937,95.08,63840.28,0.0,0.91319,3e-05,7.68917]
[1780549759944,95.08,63827.32,0.0,0.91274,3e-05,7.71705]
[1780549760951,95.08,63823.76,0.0,0.91262,3e-05,7.72486]
[1780549761958,95.08,63824.87,0.0,0.91265,3e-05,7.7226]
[1780549763176,95.08,63829.75,0.0,0.91282,3e-05,7.71224]
[1780549763356,95.08,63829.75,0.0,0.91282,3e-05,7.71224]
[1780549763972,95.08,63829.71,0.0,0.91282,3e-05,7.71233]
[1780549765238,95.08,63829.71,0.0,0.91282,3e-05,7.71233]
[1780549764979,95.08,63824.56,0.0,0.91264,3e-05,7.7234]
[1780549765987,95.08,63822.47,0.0,0.91257,3e-05,7.7279]
[1780549769007,95.08,63827.54,0.0,0.91274,3e-05,7.71701]
[1780549770014,95.08,63783.78,0.0,0.91123,3e-05,7.81115]
[1780549772028,95.07,63783.14,0.0,0.91126,3e-05,7.80776]
[1780549777064,95.06,63785.15,0.0,0.91137,3e-05,7.80081]
[1780549779078,95.05,63790.74,0.0,0.91157,3e-05,7.7886]
[1780549781092,95.05,63789.67,0.0,0.91153,3e-05,7.79078]
[1780549786129,95.05,63788.14,0.0,0.91148,3e-05,7.79385]
[1780549789153,95.05,63781.46,0.0,0.91125,3e-05,7.80816]
[1780549791167,95.05,63777.42,0.0,0.91111,3e-05,7.81674]
[1780549791572,95.05,63777.42,0.0,0.91111,3e-05,7.81674]
[1780549792174,95.05,63776.34,0.0,0.91108,3e-05,7.81901]
[1780549796822,95.05,63777.73,0.0,0.91113,3e-05,7.81579]
[1780549797209,95.05,63777.46,0.0,0.91112,3e-05,7.81633]
[1780549799223,95.05,63769.04,0.0,0.91083,3e-05,7.83441]
[1780549799739,95.05,63769.04,0.0,0.91083,3e-05,7.83441]
[1780549800230,95.05,63767.74,0.0,0.91078,3e-05,7.83722]
[1780549801237,95.05,63769.77,0.0,0.91086,3e-05,7.83269]
[1780549803251,95.04,63774.79,0.0,0.91103,3e-05,7.82171]
[1780549804757,95.04,63773.64,0.0,0.91099,3e-05,7.82414]
[1780549805265,95.04,63769.33,0.0,0.91084,3e-05,7.8334]
[1780549808289,95.04,63757.8,0.0,0.91044,4e-05,7.85825]
[1780549809293,95.04,63755.63,0.0,0.91037,4e-05,7.86295]
[1780549810300,95.04,63751.64,0.0,0.91023,4e-05,7.87159]
[1780549811307,95.04,63748.41,0.0,0.91011,4e-05,7.87857]
[1780549812314,95.04,63754.16,0.0,0.91032,4e-05,7.86588]
[1780549813323,95.04,63757.94,0.0,0.91045,4e-05,7.85758]
[1780549814330,95.04,63761.81,0.0,0.91059,4e-05,7.84911]
[1780549815339,95.04,63766.42,0.0,0.91075,3e-05,7.83905]
[1780549816344,95.04,63775.6,0.0,0.91107,3e-05,7.81915]
[1780549817351,95.04,63779.4,0.0,0.91121,3e-05,7.81091]
[1780549818358,95.04,63776.26,0.0,0.9111,3e-05,7.81766]
[1780549819365,95.04,63772.98,0.0,0.91098,3e-05,7.82471]
[1780549820372,95.04,63777.93,0.0,0.91116,3e-05,7.81398]
[1780549821380,95.04,63773.16,0.0,0.91099,3e-05,7.82425]
[1780549822386,95.04,63783.7,0.0,0.91136,3e-05,7.80146]
[1780549823393,95.04,63788.77,0.0,0.91154,3e-05,7.79052]
[1780549824400,95.04,63796.34,0.0,0.9118,3e-05,7.77422]
[1780549825407,95.04,63802.73,0.0,0.91202,3e-05,7.76051]
[1780549826414,95.04,63798.97,0.0,0.91189,3e-05,7.76866]
[1780549827421,95.04,63796.02,0.0,0.91178,3e-05,7.77506]
[1780549828428,95.04,63800.39,0.0,0.91194,3e-05,7.76569]
[1780549830442,95.04,63806.22,0.0,0.91213,3e-05,7.75326]
[1780549831451,95.04,63804.6,0.0,0.91211,3e-05,7.75333]
[1780549832458,95.04,63796.03,0.0,0.91181,3e-05,7.77185]
[1780549833465,95.04,63792.84,0.0,0.9117,3e-05,7.77876]
[1780549836489,95.04,63781.23,0.0,0.9113,3e-05,7.80387]
[1780549837496,95.04,63779.75,0.0,0.91125,3e-05,7.80705]
[1780549839172,95.04,63779.75,0.0,0.91125,3e-05,7.80705]
[1780549839240,95.04,63779.75,0.0,0.91125,3e-05,7.80705]
[1780549839510,95.04,63785.66,0.0,0.91145,3e-05,7.79427]
[1780549840517,95.04,63780.66,0.0,0.91128,3e-05,7.80505]
[1780549842245,95.04,63780.66,0.0,0.91128,3e-05,7.80505]
[1780549842339,95.04,63779.87,0.0,0.91125,3e-05,7.80672]
[1780549842533,95.04,63783.24,0.0,0.91137,3e-05,7.79945]
[1780549844236,95.04,63783.24,0.0,0.91137,3e-05,7.79945]
[1780549844301,95.04,63778.72,0.0,0.91121,3e-05,7.80918]
[1780549845250,95.04,63778.72,0.0,0.91121,3e-05,7.80918]
[1780549845506,95.04,63778.91,0.0,0.91122,3e-05,7.80875]
[1780549848290,95.04,63779.73,0.0,0.91125,3e-05,7.80696]
[1780549848310,95.04,63785.11,0.0,0.91144,3e-05,7.79534]
[1780549848494,95.04,63785.11,0.0,0.91144,3e-05,7.79534]
[1780549848575,95.04,63788.24,0.0,0.91154,3e-05,7.78859]
[1780549851860,95.04,63790.72,0.0,0.91163,3e-05,7.78327]
[1780549852000,95.04,63790.72,0.0,0.91163,3e-05,7.78327]
[1780549852045,95.04,63783.81,0.0,0.91139,3e-05,7.79818]
[1780549853610,95.04,63779.15,0.0,0.91123,3e-05,7.80822]
[1780549854617,95.04,63770.53,0.0,0.91093,3e-05,7.82682]
[1780549855624,95.04,63765.73,0.0,0.91076,3e-05,7.83729]
[1780549857637,95.04,63765.64,0.0,0.91075,3e-05,7.83763]
[1780549858645,95.04,63762.32,0.0,0.91063,3e-05,7.84496]
[1780549859402,95.04,63762.32,0.0,0.91063,3e-05,7.84496]
[1780549859502,95.04,63762.32,0.0,0.91063,3e-05,7.84496]
[1780549860737,95.04,63761.86,0.0,0.91062,4e-05,7.8461]
[1780549860742,95.05,63765.19,0.0,0.91073,3e-05,7.83903]
[1780549863017,95.05,63765.68,0.0,0.91075,3e-05,7.83812]
[1780549863068,95.05,63762.31,0.0,0.91063,3e-05,7.84555]
[1780549865708,95.05,63764.98,0.0,0.91072,3e-05,7.84004]
[1780549865737,95.05,63767.06,0.0,0.91079,3e-05,7.83568]
[1780549867710,95.05,63757.19,0.0,0.91044,4e-05,7.85729]
[1780549868721,95.05,63751.18,0.0,0.91022,4e-05,7.8704]
[1780549872747,95.05,63753.92,0.0,0.91032,4e-05,7.86478]
[1780549874769,95.06,63748.87,0.0,0.91014,4e-05,7.87588]
[1780549875820,95.06,63739.46,0.0,0.9098,4e-05,7.89627]
[1780549878238,95.06,63739.46,0.0,0.9098,4e-05,7.89627]
[1780549878483,95.06,63715.85,0.0,0.90897,4e-05,7.9476]
[1780549878943,95.06,63724.51,0.0,0.90927,4e-05,7.92891]
[1780549879945,95.06,63731.55,0.0,0.90952,4e-05,7.91363]
[1780549881513,95.06,63731.55,0.0,0.90952,4e-05,7.91363]
[1780549881601,95.06,63729.2,0.0,0.90944,4e-05,7.91886]
[1780549881883,95.06,63716.08,0.0,0.90897,4e-05,7.94736]
[1780549882890,95.06,63704.01,0.0,0.90854,4e-05,7.97378]
[1780549883897,95.07,63700.51,0.0,0.9084,4e-05,7.98253]
[1780549884904,95.07,63709.19,0.0,0.90869,4e-05,7.96461]
[1780549885911,95.07,63722.99,0.0,0.90918,4e-05,7.93462]
[1780549887010,95.07,63731.41,0.0,0.90948,4e-05,7.9164]
[1780549887925,95.07,63729.54,0.0,0.90941,4e-05,7.92044]
[1780549888932,95.07,63725.27,0.0,0.90926,4e-05,7.92969]
[1780549889939,95.07,63721.02,0.0,0.90911,4e-05,7.93887]
[1780549892558,95.07,63718.59,0.0,0.90906,4e-05,7.94047]
[1780549892960,95.07,63714.31,0.0,0.90891,4e-05,7.94977]
[1780549894976,95.07,63720.3,0.0,0.90913,4e-05,7.9366]
[1780549896990,95.07,63724.5,0.0,0.90928,4e-05,7.92736]
[1780549899005,95.07,63728.33,0.0,0.90941,4e-05,7.91896]
[1780549900019,95.07,63698.41,0.0,0.90835,4e-05,7.98399]
[1780549901022,95.06,63748.47,0.0,0.91014,4e-05,7.87393]
[1780549902029,95.06,63751.79,0.0,0.91026,4e-05,7.86678]
[1780549904043,95.06,63747.37,0.0,0.9101,4e-05,7.87644]
[1780549905099,95.06,63747.37,0.0,0.9101,4e-05,7.87644]
[1780549905236,95.06,63747.37,0.0,0.9101,4e-05,7.87644]
[1780549906057,95.06,63734.03,0.0,0.90963,4e-05,7.90541]
[1780549907064,95.06,63736.44,0.0,0.90972,4e-05,7.90017]
[1780549908071,95.06,63741.23,0.0,0.90989,4e-05,7.88977]
[1780549909362,95.06,63741.23,0.0,0.90989,4e-05,7.88977]
[1780549909496,95.06,63741.23,0.0,0.90989,4e-05,7.88977]
[1780549912105,95.06,63730.72,0.0,0.90952,4e-05,7.91254]
[1780549913110,95.06,63724.27,0.0,0.90929,4e-05,7.9265]
[1780549914117,95.06,63716.8,0.0,0.90903,4e-05,7.94267]
[1780549915126,95.06,63723.55,0.0,0.90926,4e-05,7.92813]
[1780549916059,95.06,63723.55,0.0,0.90926,4e-05,7.92813]
[1780549916646,95.06,63723.55,0.0,0.90926,4e-05,7.92813]
[1780549916131,95.06,63728.98,0.0,0.90945,4e-05,7.91649]
[1780549917138,95.06,63727.89,0.0,0.90941,4e-05,7.91902]
[1780549918145,95.07,63733.09,0.0,0.90959,4e-05,7.9079]
[1780549919152,95.07,63736.06,0.0,0.9097,4e-05,7.90162]
[1780549921168,95.07,63747.93,0.0,0.91011,4e-05,7.87581]
[1780549922175,95.07,63759.44,0.0,0.91052,4e-05,7.85087]
[1780549923182,95.07,63763.89,0.0,0.91067,3e-05,7.84126]
[1780549924194,95.07,63780.02,0.0,0.91124,3e-05,7.80647]
[1780549925202,95.07,63795.99,0.0,0.91179,3e-05,7.77203]
[1780549926215,95.07,63809.8,0.0,0.91227,3e-05,7.74235]
[1780549927216,95.07,63812.97,0.0,0.91238,3e-05,7.73563]
[1780549928223,95.07,63812.48,0.0,0.91236,3e-05,7.73671]
[1780549932365,95.07,63812.99,0.0,0.91238,3e-05,7.73571]
[1780549932503,95.07,63812.99,0.0,0.91238,3e-05,7.73571]
[1780549932751,95.07,63812.93,0.0,0.91237,3e-05,7.73589]
[1780549933265,95.07,63813.16,0.0,0.91238,3e-05,7.7354]
[1780549936738,95.07,63814.42,0.0,0.91242,3e-05,7.73278]
[1780549937293,95.07,63816.25,0.0,0.91249,3e-05,7.72888]
[1780549940316,95.07,63831.19,0.0,0.913,3e-05,7.69693]
[1780549941322,95.07,63827.95,0.0,0.91288,3e-05,7.70392]
[1780549942330,95.07,63824.01,0.0,0.91275,3e-05,7.71246]
[1780549943337,95.07,63820.56,0.0,0.91263,3e-05,7.71994]
[1780549944344,95.07,63824.12,0.0,0.91275,3e-05,7.71236]
[1780549945351,95.07,63828.54,0.0,0.9129,3e-05,7.70293]
[1780549947365,95.07,63819.09,0.0,0.91257,3e-05,7.72335]
[1780549949379,95.07,63817.67,0.0,0.91252,3e-05,7.72652]
[1780549950386,95.07,63760.52,0.0,0.91054,4e-05,7.8497]
[1780549951397,95.07,63804.49,0.0,0.9121,3e-05,7.7515]
[1780549952400,95.07,63802.71,0.0,0.91205,3e-05,7.75461]
[1780549953408,95.07,63797.96,0.0,0.91189,3e-05,7.76483]
[1780549954416,95.07,63782.73,0.0,0.91136,3e-05,7.7977]
[1780549955422,95.07,63791.18,0.0,0.91165,3e-05,7.77953]
[1780549956429,95.07,63788.93,0.0,0.91157,3e-05,7.7844]
[1780549961463,95.07,63785.52,0.0,0.91145,3e-05,7.79179]
[1780549963610,95.07,63786.17,0.0,0.91147,3e-05,7.79038]
[1780549963736,95.07,63786.17,0.0,0.91147,3e-05,7.79039]
[1780549964740,95.07,63785.91,0.0,0.91147,3e-05,7.79095]
[1780549965491,95.07,63785.35,0.0,0.91145,3e-05,7.79215]
[1780549966499,95.07,63780.5,0.0,0.91128,3e-05,7.80261]
[1780549969520,95.07,63782.94,0.0,0.91136,3e-05,7.79727]
[1780549971534,95.07,63792.67,0.0,0.9117,3e-05,7.77629]
[1780549973548,95.07,63799.38,0.0,0.91193,3e-05,7.76189]
[1780549975986,95.07,63799.52,0.0,0.91194,3e-05,7.76168]
[1780549976237,95.07,63799.52,0.0,0.91194,3e-05,7.76168]
[1780549978582,95.07,63805.21,0.0,0.91213,3e-05,7.74958]
[1780549978892,95.07,63805.21,0.0,0.91213,3e-05,7.74958]
[1780549978987,95.07,63805.21,0.0,0.91213,3e-05,7.74958]
[1780549981604,95.07,63810.39,0.0,0.91231,3e-05,7.73852]
[1780549984628,95.07,63807.33,0.0,0.9122,3e-05,7.745]
[1780549985635,95.07,63803.19,0.0,0.91206,3e-05,7.75386]
[1780549987649,95.07,63798.13,0.0,0.91189,3e-05,7.76474]
[1780549988656,95.07,63794.18,0.0,0.91175,3e-05,7.77327]
[1780549989697,95.07,63794.18,0.0,0.91175,3e-05,7.77327]
[1780549989744,95.07,63794.18,0.0,0.91175,3e-05,7.77327]
[1780549992693,95.07,63783.94,0.0,0.91139,3e-05,7.79538]
[1780549993361,95.07,63783.94,0.0,0.91139,3e-05,7.79538]
[1780549993495,95.07,63783.94,0.0,0.91139,3e-05,7.79538]
[1780549995719,95.07,63759.27,0.0,0.91053,4e-05,7.84869]
[1780549996722,95.07,63755.3,0.0,0.91039,4e-05,7.85729]
[1780549999744,95.07,63746.6,0.0,0.91008,4e-05,7.87633]
[1780550000751,95.07,63708.51,0.0,0.90874,4e-05,7.95898]
[1780550001758,95.06,63708.83,0.0,0.90877,4e-05,7.95674]
[1780550004780,95.03,63704.07,0.0,0.90867,4e-05,7.96297]
[1780550005787,95.03,63698.01,0.0,0.90846,4e-05,7.97582]
[1780550008808,95.01,63701.78,0.0,0.90863,4e-05,7.96514]
[1780550012836,94.98,63703.04,0.0,0.90878,4e-05,7.95415]
[1780550013844,94.97,63706.68,0.0,0.90893,4e-05,7.94528]
[1780550014851,94.97,63716.35,0.0,0.90928,4e-05,7.92349]
[1780550015858,94.97,63720.5,0.0,0.90943,4e-05,7.91443]
[1780550016865,94.97,63725.74,0.0,0.90961,4e-05,7.90302]
[1780550017872,94.97,63729.07,0.0,0.90973,4e-05,7.8958]
[1780550020201,94.97,63733.12,0.0,0.90987,4e-05,7.88702]
[1780550021438,94.97,63733.12,0.0,0.90987,4e-05,7.88702]
[1780550021515,94.97,63734.87,0.0,0.90994,4e-05,7.88323]
[1780550021900,94.97,63738.32,0.0,0.91006,4e-05,7.87576]
[1780550022907,94.97,63741.28,0.0,0.91016,4e-05,7.86937]
[1780550025929,94.97,63745.74,0.0,0.91032,4e-05,7.85984]
[1780550031266,94.97,63746.48,0.0,0.91035,4e-05,7.85785]
[1780550031491,94.97,63746.48,0.0,0.91035,4e-05,7.85785]
[1780550033269,94.96,63745.78,0.0,0.91033,4e-05,7.85914]
[1780550033303,94.96,63735.68,0.0,0.90997,4e-05,7.88093]
[1780550033986,94.96,63736.85,0.0,0.91001,4e-05,7.87836]
[1780550034994,94.96,63741.64,0.0,0.91018,4e-05,7.86794]
[1780550036611,94.96,63741.64,0.0,0.91018,4e-05,7.86794]
[1780550036641,94.96,63742.61,0.0,0.91022,4e-05,7.86583]
[1780550040038,94.96,63746.09,0.0,0.91034,4e-05,7.85828]
[1780550044059,94.96,63750.91,0.0,0.91051,4e-05,7.84781]
[1780550048089,94.96,63747.29,0.0,0.91039,4e-05,7.85535]
[1780550050103,94.96,63741.93,0.0,0.9102,4e-05,7.8668]
[1780550052116,94.96,63746.12,0.0,0.91035,4e-05,7.85752]
[1780550055824,94.96,63746.06,0.0,0.91035,4e-05,7.85742]
[1780550055995,94.96,63746.06,0.0,0.91035,4e-05,7.85742]
[1780550056145,94.96,63747.61,0.0,0.91041,4e-05,7.85398]
[1780550057152,94.96,63744.64,0.0,0.9103,4e-05,7.86045]
[1780550059166,94.96,63741.53,0.0,0.91019,4e-05,7.86724]
[1780550064201,94.96,63744.73,0.0,0.91031,4e-05,7.86042]
[1780550065208,94.96,63751.47,0.0,0.91054,4e-05,7.84585]
[1780550066215,94.96,63757.06,0.0,0.91074,4e-05,7.8337]
[1780550068235,94.96,63767.18,0.0,0.91109,3e-05,7.81175]
[1780550069240,94.96,63773.85,0.0,0.91133,3e-05,7.79735]
[1780550070247,94.96,63777.82,0.0,0.91146,3e-05,7.78881]
[1780550075282,94.96,63785.29,0.0,0.91175,3e-05,7.76947]
[1780550076289,94.96,63791.38,0.0,0.91196,3e-05,7.75643]
[1780550078303,94.96,63795.62,0.0,0.91211,3e-05,7.74739]
[1780550079310,94.96,63799.87,0.0,0.91225,3e-05,7.73825]
[1780550080317,94.96,63808.04,0.0,0.91254,3e-05,7.72067]
[1780550081664,94.96,63808.04,0.0,0.91254,3e-05,7.72067]
[1780550081671,94.96,63812.27,0.0,0.91268,3e-05,7.71163]
[1780550082337,94.96,63827.78,0.0,0.91321,3e-05,7.67833]
[1780550083344,94.96,63839.7,0.0,0.91362,3e-05,7.65288]
[1780550085681,94.96,63840.65,0.0,0.91365,3e-05,7.65087]
[1780550086366,94.96,63845.78,0.0,0.91383,3e-05,7.64]
[1780550087914,94.96,63846.19,0.0,0.91384,3e-05,7.63918]
[1780550088380,94.96,63850.16,0.0,0.91397,3e-05,7.63076]
[1780550089388,94.96,63853.77,0.0,0.91409,3e-05,7.62312]
[1780550090395,94.96,63860.14,0.0,0.91431,3e-05,7.60961]
[1780550091833,94.96,63860.14,0.0,0.91431,3e-05,7.60961]
[1780550092409,94.97,63868.46,0.0,0.91459,3e-05,7.59208]
[1780550094423,94.97,63869.57,0.0,0.91462,3e-05,7.59]
[1780550096437,94.98,63873.53,0.0,0.91473,3e-05,7.58334]
[1780550097444,94.98,63876.87,0.0,0.91484,3e-05,7.57626]
[1780550099458,95.01,63878.11,0.0,0.91483,3e-05,7.57719]
[1780550101472,95.02,63875.13,0.0,0.91471,3e-05,7.58493]
[1780550102479,95.03,63870.22,0.0,0.91451,3e-05,7.59726]
[1780550103486,95.03,63858.53,0.0,0.91411,3e-05,7.62237]
[1780550104493,95.03,63853.92,0.0,0.91396,3e-05,7.63238]
[1780550105500,95.03,63851.54,0.0,0.91387,3e-05,7.63758]
[1780550106507,95.03,63848.65,0.0,0.91377,3e-05,7.64385]
[1780550107514,95.03,63853.75,0.0,0.91395,3e-05,7.63304]
[1780550109528,95.04,63850.41,0.0,0.91382,3e-05,7.6412]
[1780550114563,95.06,63848.18,0.0,0.9137,3e-05,7.64852]
[1780550116578,95.06,63853.17,0.0,0.91387,3e-05,7.6381]
[1780550117585,95.06,63861.93,0.0,0.91416,3e-05,7.61956]
[1780550118592,95.07,63867.41,0.0,0.91433,3e-05,7.60906]
[1780550119507,95.07,63867.41,0.0,0.91433,3e-05,7.60906]
[1780550119736,95.07,63867.41,0.0,0.91433,3e-05,7.60906]
[1780550119750,95.08,63856.7,0.0,0.91395,3e-05,7.63319]
[1780550120606,95.08,63850.86,0.0,0.91375,3e-05,7.64566]
[1780550121613,95.08,63850.03,0.0,0.91372,3e-05,7.64753]
[1780550122620,95.08,63837.53,0.0,0.91329,3e-05,7.67452]
[1780550123627,95.08,63828.99,0.0,0.913,3e-05,7.69295]
[1780550124634,95.08,63824.28,0.0,0.91283,3e-05,7.70316]
[1780550126650,95.08,63819.78,0.0,0.91268,3e-05,7.7129]
[1780550129669,95.09,63814.41,0.0,0.91249,3e-05,7.72476]
[1780550130676,95.09,63818.48,0.0,0.91263,3e-05,7.71607]
[1780550131683,95.09,63824.13,0.0,0.91285,3e-05,7.70055]
[1780550133697,95.09,63828.76,0.0,0.91301,3e-05,7.69081]
[1780550135713,95.09,63827.31,0.0,0.91296,3e-05,7.69403]
[1780550135736,95.09,63827.31,0.0,0.91296,3e-05,7.69403]
[1780550135772,95.09,63832.9,0.0,0.91315,3e-05,7.68216]
[1780550136718,95.09,63836.88,0.0,0.91328,3e-05,7.67366]
[1780550141753,95.09,63832.79,0.0,0.91314,3e-05,7.68256]
[1780550146788,95.09,63830.07,0.0,0.91305,3e-05,7.68845]
[1780550147795,95.09,63836.18,0.0,0.91326,3e-05,7.67537]
[1780550148803,95.09,63818.57,0.0,0.91265,3e-05,7.71326]
[1780550149390,95.09,63818.57,0.0,0.91265,3e-05,7.71326]
[1780550149810,95.09,63805.39,0.0,0.91219,3e-05,7.74165]
[1780550150817,95.09,63796.95,0.0,0.9119,3e-05,7.75983]
[1780550151824,95.09,63797.88,0.0,0.91193,3e-05,7.75784]
[1780550152998,95.09,63800.19,0.0,0.91201,3e-05,7.75288]
[1780550153838,95.09,63796.85,0.0,0.9119,3e-05,7.76008]
[1780550156859,95.09,63789.85,0.0,0.91165,3e-05,7.77518]
[1780550157866,95.09,63788.49,0.0,0.91161,3e-05,7.77809]
[1780550159879,95.09,63793.28,0.0,0.91177,3e-05,7.76773]
[1780550161894,95.09,63799.58,0.0,0.91199,3e-05,7.75417]
[1780550162993,95.09,63801.27,0.0,0.91205,3e-05,7.75054]
[1780550163908,95.09,63795.08,0.0,0.91184,3e-05,7.76388]
[1780550164920,95.09,63791.87,0.0,0.91173,3e-05,7.77078]
[1780550166934,95.09,63780.41,0.0,0.91133,3e-05,7.79543]
[1780550167941,95.09,63774.76,0.0,0.91113,3e-05,7.80756]
[1780550169963,95.09,63780.54,0.0,0.91134,3e-05,7.79494]
[1780550171532,95.09,63780.54,0.0,0.91134,3e-05,7.79494]
[1780550171736,95.09,63780.54,0.0,0.91134,3e-05,7.79494]
[1780550171969,95.09,63788.09,0.0,0.9116,3e-05,7.77856]
[1780550173448,95.09,63788.09,0.0,0.9116,3e-05,7.77856]
[1780550173490,95.09,63788.09,0.0,0.9116,3e-05,7.77856]
[1780550174995,95.09,63791.17,0.0,0.91171,3e-05,7.77183]
[1780550179023,95.09,63778.68,0.0,0.91128,3e-05,7.79865]
[1780550180030,95.09,63772.48,0.0,0.91106,3e-05,7.81196]
[1780550182044,95.09,63769.45,0.0,0.91095,3e-05,7.81878]
[1780550184063,95.09,63766.47,0.0,0.91084,3e-05,7.82548]
[1780550185949,95.09,63761.42,0.0,0.91066,4e-05,7.83662]
[1780550188003,95.09,63764.05,0.0,0.91075,3e-05,7.83105]
[1780550188092,95.1,63768.8,0.0,0.91092,3e-05,7.82091]
[1780550192120,95.1,63780.26,0.0,0.91134,3e-05,7.79302]
[1780550193127,95.1,63779.21,0.0,0.91131,3e-05,7.79535]
[1780550195144,95.1,63769.88,0.0,0.91098,3e-05,7.81561]
[1780550196152,95.1,63777.05,0.0,0.91123,3e-05,7.80017]
[1780550198166,95.1,63775.66,0.0,0.91118,3e-05,7.80329]
[1780550200181,95.1,63778.71,0.0,0.91128,3e-05,7.79682]
[1780550202803,95.1,63779.82,0.0,0.91132,3e-05,7.7945]
[1780550202990,95.1,63780.79,0.0,0.91135,3e-05,7.79254]
[1780550203155,95.1,63780.79,0.0,0.91135,3e-05,7.79254]
[1780550203239,95.1,63780.79,0.0,0.91135,3e-05,7.79254]
[1780550203774,95.1,63781.06,0.0,0.91136,3e-05,7.79203]
[1780550205216,95.1,63784.35,0.0,0.91147,3e-05,7.78502]
[1780550206223,95.1,63791.67,0.0,0.91173,3e-05,7.76934]
[1780550207233,95.1,63802.03,0.0,0.91208,3e-05,7.74716]
[1780550208240,95.11,63802.8,0.0,0.91211,3e-05,7.74565]
[1780550212274,95.11,63818.08,0.0,0.91263,3e-05,7.71306]
[1780550213275,95.11,63828.12,0.0,0.91298,3e-05,7.6915]
[1780550214283,95.11,63826.01,0.0,0.91291,3e-05,7.69602]
[1780550219318,95.11,63827.78,0.0,0.91297,3e-05,7.6922]
[1780550222339,95.11,63820.42,0.0,0.91271,3e-05,7.70809]
[1780550223346,95.11,63826.65,0.0,0.91293,3e-05,7.69471]
[1780550225360,95.11,63841.27,0.0,0.91343,3e-05,7.6634]
[1780550226368,95.11,63858.57,0.0,0.91402,3e-05,7.62647]
[1780550227375,95.11,63863.12,0.0,0.91417,3e-05,7.61687]
[1780550230396,95.11,63868.78,0.0,0.91435,3e-05,7.60517]
[1780550234424,95.11,63871.86,0.0,0.91445,3e-05,7.59883]
[1780550236597,95.11,63872.96,0.0,0.91449,3e-05,7.59651]
[1780550236735,95.11,63872.96,0.0,0.91449,3e-05,7.59651]
[1780550240467,95.11,63867.43,0.0,0.9143,3e-05,7.60845]
[1780550241474,95.12,63865.06,0.0,0.91422,3e-05,7.61365]
[1780550242481,95.12,63856.77,0.0,0.91394,3e-05,7.63147]
[1780550243488,95.12,63851.26,0.0,0.91375,3e-05,7.64335]
[1780550248531,95.12,63848.27,0.0,0.91364,3e-05,7.65018]
[1780550250544,95.12,63852.92,0.0,0.91379,3e-05,7.64042]
[1780550253566,95.12,63857.22,0.0,0.91397,3e-05,7.62806]
[1780550254573,95.12,63861.27,0.0,0.91411,3e-05,7.61951]
[1780550256587,95.13,63857.79,0.0,0.91398,3e-05,7.62718]
[1780550261622,95.13,63859.88,0.0,0.91405,3e-05,7.6233]
[1780550263636,95.13,63862.92,0.0,0.91415,3e-05,7.61704]
[1780550268676,95.14,63865.61,0.0,0.91423,3e-05,7.61192]
[1780550269684,95.14,63869.82,0.0,0.91437,3e-05,7.60307]
[1780550271697,95.14,63874.49,0.0,0.91452,3e-05,7.59339]
[1780550272703,95.14,63879.38,0.0,0.91469,3e-05,7.58313]
[1780550274718,95.14,63877.81,0.0,0.91463,3e-05,7.5868]
[1780550276732,95.14,63874.36,0.0,0.91451,3e-05,7.59449]
[1780550278746,95.15,63870.77,0.0,0.91438,3e-05,7.60245]
[1780550280048,95.15,63870.77,0.0,0.91438,3e-05,7.60245]
[1780550280760,95.15,63876.91,0.0,0.91458,3e-05,7.58966]
[1780550282776,95.16,63874.0,0.0,0.91446,3e-05,7.59772]
[1780550283982,95.16,63874.0,0.0,0.91446,3e-05,7.59772]
[1780550284789,95.16,63878.29,0.0,0.9146,3e-05,7.58887]
[1780550285997,95.16,63878.29,0.0,0.9146,3e-05,7.58887]
[1780550288005,95.17,63879.66,0.0,0.91464,3e-05,7.58627]
[1780550290832,95.17,63883.22,0.0,0.91475,3e-05,7.57931]
[1780550291998,95.17,63883.22,0.0,0.91475,3e-05,7.57931]
[1780550292846,95.17,63880.37,0.0,0.91465,3e-05,7.5857]
[1780550293853,95.17,63884.15,0.0,0.91477,3e-05,7.57781]
[1780550296003,95.17,63884.41,0.0,0.91478,3e-05,7.57742]
[1780550296870,95.18,63885.57,0.0,0.91482,3e-05,7.57511]
[1780550296995,95.18,63885.57,0.0,0.91482,3e-05,7.57511]
[1780550297083,95.18,63886.22,0.0,0.91484,3e-05,7.5739]
[1780550297887,95.18,63889.14,0.0,0.91493,3e-05,7.56786]
[1780550298889,95.18,63902.44,0.0,0.91538,3e-05,7.53967]
[1780550300019,95.18,63902.44,0.0,0.91538,3e-05,7.53967]
[1780550300040,95.18,63904.31,0.0,0.91544,3e-05,7.53579]
[1780550300903,95.18,63908.12,0.0,0.91557,3e-05,7.52781]
[1780550302420,95.19,63910.72,0.0,0.91564,3e-05,7.52335]
[1780550302492,95.19,63910.72,0.0,0.91564,3e-05,7.52335]
[1780550302917,95.2,63914.22,0.0,0.91574,3e-05,7.51706]
[1780550303925,95.2,63919.9,0.0,0.91593,3e-05,7.50505]
[1780550304932,95.2,63937.7,0.0,0.91652,3e-05,7.46741]
[1780550305941,95.2,63944.82,0.0,0.91675,3e-05,7.45252]
[1780550306946,95.2,63935.85,0.0,0.91645,3e-05,7.47158]
[1780550307954,95.2,63938.05,0.0,0.91652,3e-05,7.46703]
[1780550311982,95.22,63935.36,0.0,0.91642,3e-05,7.47216]
[1780550315009,95.23,63940.22,0.0,0.91656,3e-05,7.46376]
[1780550317024,95.23,63935.76,0.0,0.91641,3e-05,7.47338]
[1780550318031,95.24,63939.34,0.0,0.91651,3e-05,7.46667]
[1780550321052,95.24,63936.33,0.0,0.91641,3e-05,7.4733]
[1780550323066,95.25,63932.24,0.0,0.91625,3e-05,7.48353]
[1780550324072,95.25,63935.15,0.0,0.91635,3e-05,7.47745]
[1780550327094,95.26,63938.47,0.0,0.91643,3e-05,7.47206]
[1780550332130,95.27,63940.09,0.0,0.91648,3e-05,7.46911]
[1780550332706,95.27,63940.09,0.0,0.91648,3e-05,7.46911]
[1780550332736,95.27,63940.09,0.0,0.91648,3e-05,7.46911]
[1780550333137,95.27,63940.13,0.0,0.91648,3e-05,7.46912]
[1780550338171,95.29,63931.45,0.0,0.91614,3e-05,7.49051]
[1780550339179,95.29,63925.87,0.0,0.91596,3e-05,7.50237]
[1780550340185,95.29,63932.12,0.0,0.91617,3e-05,7.4892]
[1780550341196,95.29,63934.96,0.0,0.91626,3e-05,7.48327]
[1780550342203,95.29,63929.64,0.0,0.91608,3e-05,7.49459]
[1780550347247,95.29,63927.48,0.0,0.916,3e-05,7.49944]
[1780550349261,95.29,63921.89,0.0,0.91582,3e-05,7.51137]
[1780550350268,95.29,63918.84,0.0,0.91571,3e-05,7.51785]
[1780550352282,95.29,63915.21,0.0,0.91559,3e-05,7.52558]
[1780550353289,95.29,63911.89,0.0,0.91548,3e-05,7.53262]
[1780550354304,95.29,63905.38,0.0,0.91526,3e-05,7.54641]
[1780550355304,95.29,63891.38,0.0,0.91479,3e-05,7.5761]
[1780550356312,95.29,63883.09,0.0,0.91452,3e-05,7.59364]
[1780550357319,95.29,63881.54,0.0,0.91446,3e-05,7.59695]
[1780550359333,95.29,63877.99,0.0,0.91434,3e-05,7.60452]
[1780550360340,95.3,63872.08,0.0,0.91414,3e-05,7.61721]
[1780550361348,95.3,63867.07,0.0,0.91397,3e-05,7.62798]
[1780550365375,95.3,63860.6,0.0,0.91375,3e-05,7.6421]
[1780550366382,95.3,63858.73,0.0,0.91368,3e-05,7.64614]
[1780550367390,95.3,63862.34,0.0,0.9138,3e-05,7.63849]
[1780550370411,95.3,63855.48,0.0,0.91357,3e-05,7.65329]
[1780550371417,95.3,63846.18,0.0,0.91328,3e-05,7.66971]
[1780550372424,95.3,63838.11,0.0,0.91301,3e-05,7.68696]
[1780550373431,95.3,63836.39,0.0,0.91295,3e-05,7.69062]
[1780550374441,95.3,63830.92,0.0,0.91276,3e-05,7.70229]
[1780550375445,95.3,63824.54,0.0,0.91254,3e-05,7.7159]
[1780550376452,95.3,63818.19,0.0,0.91233,3e-05,7.72944]
[1780550378466,95.3,63821.87,0.0,0.91245,3e-05,7.7216]
[1780550380480,95.3,63818.85,0.0,0.91235,3e-05,7.72792]
[1780550381487,95.3,63811.14,0.0,0.91208,3e-05,7.74448]
[1780550382496,95.3,63800.01,0.0,0.9117,3e-05,7.76837]
[1780550383502,95.3,63790.68,0.0,0.91138,3e-05,7.78838]
[1780550384511,95.3,63785.45,0.0,0.9112,3e-05,7.79958]
[1780550386133,95.3,63785.45,0.0,0.9112,3e-05,7.79958]
[1780550386525,95.3,63769.2,0.0,0.91063,3e-05,7.83457]
[1780550387532,95.3,63763.39,0.0,0.91043,4e-05,7.84706]
[1780550388539,95.3,63768.02,0.0,0.91059,3e-05,7.83702]
[1780550390215,95.3,63768.02,0.0,0.91059,3e-05,7.83702]
[1780550390029,95.3,63765.08,0.0,0.91049,3e-05,7.84326]
[1780550390553,95.3,63769.0,0.0,0.91063,3e-05,7.83481]
[1780550395587,95.29,63767.18,0.0,0.91057,3e-05,7.83851]
[1780550397605,95.29,63777.42,0.0,0.91092,3e-05,7.81633]
[1780550398614,95.29,63782.91,0.0,0.91112,3e-05,7.80449]
[1780550401634,95.29,63786.46,0.0,0.91124,3e-05,7.79683]
[1780550402641,95.29,63802.47,0.0,0.91179,3e-05,7.76242]
[1780550403648,95.29,63807.52,0.0,0.91197,3e-05,7.75164]
[1780550404655,95.29,63811.03,0.0,0.91209,3e-05,7.74418]
[1780550407676,95.3,63805.87,0.0,0.91191,3e-05,7.75546]
[1780550411704,95.3,63802.06,0.0,0.91177,3e-05,7.76383]
[1780550413718,95.3,63797.78,0.0,0.91162,3e-05,7.77309]
[1780550414725,95.3,63788.93,0.0,0.91132,3e-05,7.79215]
[1780550415732,95.3,63785.43,0.0,0.91119,3e-05,7.7997]
[1780550416738,95.3,63787.07,0.0,0.91125,3e-05,7.79616]
[1780550417746,95.3,63778.26,0.0,0.91094,3e-05,7.8151]
[1780550418753,95.3,63770.05,0.0,0.91066,3e-05,7.8328]
[1780550419760,95.3,63764.86,0.0,0.91048,4e-05,7.84397]
[1780550420767,95.3,63762.85,0.0,0.91041,4e-05,7.84826]
[1780550422781,95.3,63756.67,0.0,0.91019,4e-05,7.86146]
[1780550424806,95.3,63749.6,0.0,0.90994,4e-05,7.87678]
[1780550425812,95.3,63744.48,0.0,0.90976,4e-05,7.88786]
[1780550427826,95.3,63739.65,0.0,0.90959,4e-05,7.89827]
[1780550431854,95.3,63735.9,0.0,0.9095,4e-05,7.90269]
[1780550434875,95.29,63732.21,0.0,0.90937,4e-05,7.9105]
[1780550435882,95.29,63736.24,0.0,0.90951,4e-05,7.90171]
[1780550438903,95.29,63720.49,0.0,0.90896,4e-05,7.93566]
[1780550439910,95.29,63715.62,0.0,0.90879,4e-05,7.94615]
[1780550440917,95.29,63718.15,0.0,0.90888,4e-05,7.94066]
[1780550441940,95.29,63722.25,0.0,0.90902,4e-05,7.93176]
[1780550442947,95.29,63717.24,0.0,0.90885,4e-05,7.94262]
[1780550446975,95.29,63711.73,0.0,0.90865,4e-05,7.95455]
[1780550448988,95.29,63703.6,0.0,0.90836,4e-05,7.97216]
[1780550451003,95.29,63700.32,0.0,0.90825,4e-05,7.9792]
[1780550452019,95.29,63696.34,0.0,0.90811,4e-05,7.98772]
[1780550455033,95.29,63703.73,0.0,0.90837,4e-05,7.97139]
[1780550459061,95.29,63699.77,0.0,0.90824,4e-05,7.97982]
[1780550460069,95.29,63696.44,0.0,0.90812,4e-05,7.98692]
[1780550461076,95.28,63691.96,0.0,0.90796,4e-05,7.99658]
[1780550463090,95.28,63700.07,0.0,0.90825,4e-05,7.97884]
[1780550464097,95.28,63700.15,0.0,0.90826,4e-05,7.9785]
[1780550466111,95.28,63696.97,0.0,0.90815,4e-05,7.98527]
[1780550467118,95.28,63691.13,0.0,0.90794,4e-05,7.99789]
[1780550470139,95.28,63695.65,0.0,0.9081,4e-05,7.98775]
[1780550471146,95.28,63701.53,0.0,0.90832,4e-05,7.97487]
[1780550472153,95.28,63709.71,0.0,0.90861,4e-05,7.95704]
[1780550473160,95.28,63715.97,0.0,0.90883,4e-05,7.94341]
[1780550474167,95.28,63712.2,0.0,0.9087,4e-05,7.95158]
[1780550475174,95.28,63708.52,0.0,0.90857,4e-05,7.95954]
[1780550479202,95.28,63703.73,0.0,0.9084,4e-05,7.96977]
[1780550482223,95.27,63698.51,0.0,0.90822,4e-05,7.98095]
[1780550483230,95.27,63692.89,0.0,0.90802,4e-05,7.9931]
[1780550485244,95.27,63688.73,0.0,0.90787,4e-05,8.00195]
[1780550488269,95.27,63691.21,0.0,0.90796,4e-05,7.99633]
[1780550488492,95.27,63690.99,0.0,0.90796,4e-05,7.9967]
[1780550490279,95.27,63696.61,0.0,0.90816,4e-05,7.98426]
[1780550491286,95.27,63708.94,0.0,0.90864,4e-05,7.95387]
[1780550492293,95.27,63720.96,0.0,0.90906,4e-05,7.92774]
[1780550493301,95.27,63722.91,0.0,0.90913,4e-05,7.92352]
[1780550495314,95.27,63718.63,0.0,0.90898,4e-05,7.93281]
[1780550497328,95.27,63715.06,0.0,0.90885,4e-05,7.94054]
[1780550498341,95.27,63708.53,0.0,0.90862,4e-05,7.9547]
[1780550501362,95.27,63698.87,0.0,0.90828,4e-05,7.97555]
[1780550502369,95.27,63694.16,0.0,0.90811,4e-05,7.98572]
[1780550506598,95.27,63684.01,0.0,0.90775,4e-05,8.00765]
[1780550507404,95.27,63682.66,0.0,0.9077,4e-05,8.01058]
[1780550509418,95.26,63686.57,0.0,0.90784,4e-05,8.00201]
[1780550512442,95.26,63673.45,0.0,0.90737,4e-05,8.03057]
[1780550513450,95.27,63669.35,0.0,0.90722,4e-05,8.03998]
[1780550514457,95.27,63664.08,0.0,0.90702,4e-05,8.05177]
[1780550516471,95.27,63661.22,0.0,0.90692,4e-05,8.05814]
[1780550517478,95.27,63656.97,0.0,0.90677,4e-05,8.06738]
[1780550520501,95.27,63666.6,0.0,0.90712,4e-05,8.04571]
[1780550521508,95.27,63675.37,0.0,0.90744,4e-05,8.02659]
[1780550522515,95.27,63679.41,0.0,0.90758,4e-05,8.01782]
[1780550524529,95.27,63684.55,0.0,0.90777,4e-05,8.00662]
[1780550525536,95.27,63688.33,0.0,0.9079,4e-05,7.99835]
[1780550530571,95.27,63676.53,0.0,0.90748,4e-05,8.02436]
[1780550531578,95.27,63668.86,0.0,0.9072,4e-05,8.04112]
[1780550532585,95.27,63664.81,0.0,0.90705,4e-05,8.04997]
[1780550534600,95.27,63671.46,0.0,0.90729,4e-05,8.03544]
[1780550535607,95.27,63677.15,0.0,0.9075,4e-05,8.02305]
[1780550536614,95.27,63682.46,0.0,0.90769,4e-05,8.01151]
[1780550537621,95.27,63677.77,0.0,0.90752,4e-05,8.02177]
[1780550538628,95.27,63674.04,0.0,0.90738,4e-05,8.02994]
[1780550539635,95.27,63668.2,0.0,0.90717,4e-05,8.04269]
[1780550541650,95.27,63672.64,0.0,0.90733,4e-05,8.033]
[1780550543064,95.27,63667.09,0.0,0.90713,4e-05,8.04512]
[1780550545678,95.27,63663.77,0.0,0.90702,4e-05,8.05234]
[1780550546685,95.27,63658.84,0.0,0.90684,4e-05,8.06308]
[1780550547692,95.27,63653.52,0.0,0.90665,4e-05,8.07466]
[1780550549295,95.27,63653.52,0.0,0.90665,4e-05,8.07466]
[1780550549332,95.28,63651.57,0.0,0.90656,4e-05,8.0798]
[1780550549503,95.28,63651.57,0.0,0.90656,4e-05,8.0798]
[1780550551720,95.28,63649.71,0.0,0.90652,4e-05,8.08074]
[1780550553735,95.28,63643.56,0.0,0.90629,4e-05,8.09451]
[1780550554742,95.28,63634.95,0.0,0.90598,4e-05,8.11345]
[1780550555748,95.29,63634.3,0.0,0.90594,4e-05,8.11572]
[1780550556755,95.29,63637.62,0.0,0.90605,4e-05,8.10924]
[1780550558770,95.3,63644.45,0.0,0.90628,4e-05,8.09528]
[1780550559778,95.3,63652.31,0.0,0.90657,4e-05,8.07799]
[1780550562799,95.3,63638.01,0.0,0.90606,4e-05,8.10902]
[1780550563806,95.3,63635.37,0.0,0.90596,4e-05,8.11477]
[1780550566827,95.29,63645.51,0.0,0.90633,4e-05,8.09218]
[1780550567835,95.29,63649.07,0.0,0.90647,4e-05,8.0843]
[1780550569848,95.29,63655.24,0.0,0.90669,4e-05,8.07062]
[1780550570855,95.29,63668.8,0.0,0.90718,4e-05,8.04095]
[1780550571862,95.29,63671.82,0.0,0.90729,4e-05,8.03434]
[1780550573876,95.29,63674.84,0.0,0.9074,4e-05,8.02773]
[1780550578910,95.29,63668.14,0.0,0.90716,4e-05,8.04234]
[1780550579918,95.29,63654.52,0.0,0.90667,4e-05,8.07205]
[1780550580925,95.29,63653.56,0.0,0.90663,4e-05,8.07408]
[1780550581932,95.29,63660.09,0.0,0.90687,4e-05,8.05974]
[1780550582939,95.29,63666.31,0.0,0.9071,4e-05,8.04609]
[1780550584953,95.29,63671.71,0.0,0.90729,4e-05,8.03423]
[1780550585960,95.29,63681.67,0.0,0.90765,4e-05,8.0125]
[1780550586967,95.29,63685.9,0.0,0.9078,4e-05,8.00317]
[1780550587974,95.29,63690.12,0.0,0.90796,4e-05,7.99391]
[1780550588981,95.29,63693.32,0.0,0.90807,4e-05,7.98688]
[1780550589988,95.29,63696.29,0.0,0.90818,4e-05,7.98037]
[1780550592011,95.29,63703.81,0.0,0.90845,4e-05,7.96396]
[1780550594016,95.29,63711.63,0.0,0.90873,4e-05,7.94695]
[1780550595023,95.29,63719.49,0.0,0.90901,4e-05,7.92989]
[1780550596030,95.29,63721.05,0.0,0.90906,4e-05,7.92646]
[1780550597037,95.29,63719.58,0.0,0.90901,4e-05,7.92963]
[1780550599051,95.28,63714.64,0.0,0.90884,4e-05,7.9403]
[1780550600059,95.28,63686.28,0.0,0.90782,4e-05,8.00192]
[1780550601066,95.28,63730.34,0.0,0.90939,4e-05,7.9062]
[1780550602073,95.28,63730.2,0.0,0.90939,4e-05,7.90637]
[1780550603080,95.28,63731.78,0.0,0.90945,4e-05,7.90297]
[1780550606102,95.28,63727.35,0.0,0.90929,4e-05,7.91253]
[1780550609122,95.28,63736.28,0.0,0.90961,4e-05,7.89306]
[1780550610129,95.28,63751.08,0.0,0.91013,4e-05,7.86101]
[1780550610802,95.28,63751.08,0.0,0.91013,4e-05,7.86101]
[1780550611146,95.28,63766.19,0.0,0.91069,3e-05,7.82488]
[1780550613160,95.28,63777.85,0.0,0.9111,3e-05,7.80009]
[1780550614167,95.29,63785.64,0.0,0.91136,3e-05,7.78354]
[1780550614839,95.29,63785.64,0.0,0.91136,3e-05,7.78354]
[1780550615174,95.29,63799.03,0.0,0.91183,3e-05,7.75476]
[1780550616181,95.29,63801.97,0.0,0.91193,3e-05,7.74868]
[1780550617188,95.29,63806.37,0.0,0.91208,3e-05,7.73923]
[1780550618195,95.29,63810.86,0.0,0.91223,3e-05,7.72979]
[1780550619202,95.29,63806.19,0.0,0.91207,3e-05,7.73992]
[1780550622223,95.29,63799.75,0.0,0.91184,3e-05,7.75391]
[1780550623230,95.29,63803.24,0.0,0.91196,3e-05,7.74638]
[1780550624237,95.29,63808.16,0.0,0.91213,3e-05,7.7358]
[1780550625244,95.29,63815.75,0.0,0.91239,3e-05,7.71952]
[1780550626251,95.29,63812.84,0.0,0.91229,3e-05,7.72577]
[1780550627258,95.29,63808.34,0.0,0.91214,3e-05,7.73542]
[1780550628265,95.29,63801.57,0.0,0.91191,3e-05,7.74994]
[1780550629271,95.29,63798.32,0.0,0.91179,3e-05,7.75689]
[1780550630279,95.29,63794.09,0.0,0.91165,3e-05,7.76593]
[1780550631302,95.29,63785.18,0.0,0.91134,3e-05,7.78514]
[1780550632316,95.29,63778.53,0.0,0.91111,3e-05,7.79946]
[1780550633323,95.29,63782.86,0.0,0.91126,3e-05,7.79019]
[1780550638358,95.29,63790.27,0.0,0.91151,3e-05,7.77473]
[1780550640372,95.29,63792.81,0.0,0.91159,3e-05,7.76929]
[1780550641379,95.29,63796.1,0.0,0.91171,3e-05,7.76223]
[1780550643394,95.29,63820.59,0.0,0.91255,3e-05,7.70974]
[1780550644267,95.29,63820.59,0.0,0.91255,3e-05,7.70974]
[1780550644405,95.3,63826.25,0.0,0.91275,3e-05,7.69773]
[1780550645415,95.3,63830.04,0.0,0.91287,3e-05,7.68974]
[1780550646420,95.3,63838.8,0.0,0.91317,3e-05,7.67111]
[1780550647427,95.3,63844.74,0.0,0.91337,3e-05,7.65854]
[1780550648218,95.3,63844.74,0.0,0.91337,3e-05,7.65854]
[1780550648434,95.3,63850.97,0.0,0.91358,3e-05,7.64538]
[1780550649441,95.3,63856.56,0.0,0.91377,3e-05,7.63358]
[1780550650448,95.3,63812.38,0.0,0.91226,3e-05,7.72819]
[1780550651459,95.3,63854.97,0.0,0.91372,3e-05,7.63711]
[1780550652464,95.3,63853.92,0.0,0.91368,3e-05,7.63948]
[1780550657500,95.31,63852.03,0.0,0.9136,3e-05,7.64414]
[1780550659514,95.31,63856.14,0.0,0.91374,3e-05,7.6356]
[1780550660521,95.31,63847.97,0.0,0.91346,3e-05,7.65316]
[1780550661528,95.31,63844.25,0.0,0.91333,3e-05,7.6612]
[1780550662535,95.31,63848.14,0.0,0.91346,3e-05,7.65298]
[1780550664549,95.31,63843.14,0.0,0.91329,3e-05,7.66384]
[1780550666563,95.31,63839.76,0.0,0.91317,3e-05,7.67121]
[1780550667570,95.31,63834.66,0.0,0.913,3e-05,7.68217]
[1780550668577,95.31,63831.74,0.0,0.9129,3e-05,7.68846]
[1780550672010,95.31,63831.2,0.0,0.91288,3e-05,7.68969]
[1780550672106,95.31,63805.72,0.0,0.91203,3e-05,7.74083]
[1780550672606,95.31,63804.27,0.0,0.91198,3e-05,7.744]
[1780550673613,95.31,63800.33,0.0,0.91184,3e-05,7.75252]
[1780550674939,95.31,63800.33,0.0,0.91184,3e-05,7.75252]
[1780550676637,95.32,63792.67,0.0,0.91158,3e-05,7.76908]
[1780550679658,95.32,63801.92,0.0,0.9119,3e-05,7.74927]
[1780550680665,95.32,63812.26,0.0,0.91225,3e-05,7.72702]
[1780550681672,95.32,63817.79,0.0,0.91245,3e-05,7.71514]
[1780550683688,95.32,63821.52,0.0,0.91257,3e-05,7.70713]
[1780550688723,95.32,63818.77,0.0,0.91248,3e-05,7.71304]
[1780550689730,95.32,63803.03,0.0,0.91194,3e-05,7.74678]
[1780550690737,95.32,63791.75,0.0,0.91155,3e-05,7.77106]
[1780550691744,95.32,63790.78,0.0,0.91151,3e-05,7.77315]
[1780550694766,95.32,63793.96,0.0,0.91162,3e-05,7.76634]
[1780550697789,95.32,63808.01,0.0,0.91211,3e-05,7.73611]
[1780550698796,95.31,63816.51,0.0,0.9124,3e-05,7.71783]
[1780550699803,95.31,63816.3,0.0,0.9124,3e-05,7.71826]
[1780550700813,95.31,63772.65,0.0,0.91088,3e-05,7.81202]
[1780550701820,95.31,63777.86,0.0,0.91107,3e-05,7.80063]
[1780550702827,95.31,63804.44,0.0,0.91199,3e-05,7.74335]
[1780550703834,95.31,63816.63,0.0,0.91241,3e-05,7.71716]
[1780550704841,95.31,63813.62,0.0,0.91231,3e-05,7.7236]
[1780550707863,95.31,63819.65,0.0,0.91252,3e-05,7.71055]
[1780550708870,95.31,63813.25,0.0,0.9123,3e-05,7.72427]
[1780550711892,95.31,63816.53,0.0,0.91241,3e-05,7.71723]
[1780550713905,95.31,63819.42,0.0,0.91251,3e-05,7.71085]
[1780550715919,95.31,63811.85,0.0,0.91225,3e-05,7.72712]
[1780550717933,95.31,63818.86,0.0,0.91249,3e-05,7.71211]
[1780550719491,95.31,63820.02,0.0,0.91253,3e-05,7.7097]
[1780550722248,95.31,63821.8,0.0,0.91259,3e-05,7.70593]
[1780550722256,95.31,63840.81,0.0,0.91324,3e-05,7.66532]
[1780550722968,95.31,63840.61,0.0,0.91324,3e-05,7.66586]
[1780550723975,95.31,63828.42,0.0,0.91282,3e-05,7.69202]
[1780550724982,95.31,63828.34,0.0,0.91281,3e-05,7.69226]
[1780550725638,95.31,63828.34,0.0,0.91281,3e-05,7.69226]
[1780550725989,95.31,63831.76,0.0,0.91293,3e-05,7.68501]
[1780550728007,95.31,63827.73,0.0,0.91279,3e-05,7.6937]
[1780550729018,95.31,63824.33,0.0,0.91267,3e-05,7.70105]
[1780550731031,95.32,63819.41,0.0,0.91253,3e-05,7.70822]
[1780550734057,95.32,63800.16,0.0,0.91187,3e-05,7.74966]
[1780550734730,95.32,63800.16,0.0,0.91187,3e-05,7.74966]
[1780550735072,95.32,63790.55,0.0,0.91154,3e-05,7.77031]
[1780550736082,95.32,63790.05,0.0,0.91152,3e-05,7.77136]
[1780550737300,95.32,63790.05,0.0,0.91152,3e-05,7.77136]
[1780550739103,95.32,63783.22,0.0,0.91128,3e-05,7.78596]
[1780550743131,95.31,63775.78,0.0,0.91103,3e-05,7.80182]
[1780550744138,95.31,63769.48,0.0,0.91081,3e-05,7.81533]
[1780550746152,95.31,63765.39,0.0,0.91067,3e-05,7.82398]
[1780550747159,95.31,63761.56,0.0,0.91053,4e-05,7.83217]
[1780550749173,95.31,63762.86,0.0,0.91058,4e-05,7.82918]
[1780550751188,95.31,63759.45,0.0,0.91047,4e-05,7.83633]
[1780550752194,95.31,63764.94,0.0,0.91066,3e-05,7.82439]
[1780550753201,95.31,63770.7,0.0,0.91086,3e-05,7.81188]
[1780550754208,95.31,63767.43,0.0,0.91075,3e-05,7.81884]
[1780550756222,95.31,63770.67,0.0,0.91086,3e-05,7.81173]
[1780550757229,95.31,63775.68,0.0,0.91104,3e-05,7.80088]
[1780550758236,95.31,63780.28,0.0,0.9112,3e-05,7.79092]
[1780550759243,95.31,63791.11,0.0,0.91158,3e-05,7.7676]
[1780550760249,95.31,63794.88,0.0,0.91171,3e-05,7.75948]
[1780550761257,95.31,63796.32,0.0,0.91176,3e-05,7.75641]
[1780550762264,95.31,63788.04,0.0,0.91147,3e-05,7.77424]
[1780550763271,95.31,63784.56,0.0,0.91135,3e-05,7.78177]
[1780550764281,95.31,63783.12,0.0,0.9113,3e-05,7.78488]
[1780550765289,95.31,63778.7,0.0,0.91114,3e-05,7.7944]
[1780550766295,95.31,63785.87,0.0,0.91139,3e-05,7.77897]
[1780550767303,95.31,63793.65,0.0,0.91166,3e-05,7.76223]
[1780550768310,95.31,63794.69,0.0,0.9117,3e-05,7.76001]
[1780550769317,95.31,63786.98,0.0,0.91143,3e-05,7.77663]
[1780550770324,95.31,63781.37,0.0,0.91124,3e-05,7.78875]
[1780550771332,95.31,63778.19,0.0,0.91112,3e-05,7.79561]
[1780550773345,95.31,63780.33,0.0,0.9112,3e-05,7.79101]
[1780550776367,95.31,63788.46,0.0,0.91148,3e-05,7.77356]
[1780550778380,95.31,63794.85,0.0,0.9117,3e-05,7.7599]
[1780550780398,95.31,63811.09,0.0,0.91226,3e-05,7.72511]
[1780550781405,95.31,63819.53,0.0,0.91255,3e-05,7.70708]
[1780550782412,95.31,63815.34,0.0,0.91241,3e-05,7.7162]
[1780550787447,95.31,63816.86,0.0,0.91245,3e-05,7.7136]
[1780550790468,95.32,63820.55,0.0,0.91257,3e-05,7.70597]
[1780550794496,95.32,63818.83,0.0,0.91253,3e-05,7.70691]
[1780550799535,95.32,63817.1,0.0,0.91247,3e-05,7.71079]
[1780550801549,95.32,63821.23,0.0,0.91261,3e-05,7.70202]
[1780550804570,95.33,63811.78,0.0,0.91228,3e-05,7.72251]
[1780550805577,95.33,63805.01,0.0,0.91205,3e-05,7.73705]
[1780550806584,95.33,63801.67,0.0,0.91193,3e-05,7.74432]
[1780550807591,95.33,63798.57,0.0,0.91182,3e-05,7.75108]
[1780550810979,95.33,63800.09,0.0,0.91187,3e-05,7.74807]
[1780550812631,95.33,63789.44,0.0,0.9115,3e-05,7.77115]
[1780550813638,95.33,63785.86,0.0,0.91138,3e-05,7.77891]
[1780550814282,95.33,63785.86,0.0,0.91138,3e-05,7.77891]
[1780550814645,95.33,63780.33,0.0,0.91118,3e-05,7.79086]
[1780550817666,95.33,63783.35,0.0,0.91129,3e-05,7.78447]
[1780550819680,95.33,63795.04,0.0,0.91169,3e-05,7.75944]
[1780550821697,95.33,63793.04,0.0,0.91162,3e-05,7.76391]
[1780550822704,95.33,63788.13,0.0,0.91145,3e-05,7.77454]
[1780550824718,95.34,63784.71,0.0,0.91133,3e-05,7.78203]
[1780550826733,95.34,63793.73,0.0,0.91164,3e-05,7.76275]
[1780550827740,95.34,63799.38,0.0,0.91183,3e-05,7.75071]
[1780550830761,95.34,63801.74,0.0,0.91191,3e-05,7.74598]
[1780550831768,95.34,63805.23,0.0,0.91203,3e-05,7.7386]
[1780550834789,95.34,63808.61,0.0,0.91214,3e-05,7.73143]
[1780550835796,95.34,63811.43,0.0,0.91224,3e-05,7.72541]
[1780550838817,95.34,63798.82,0.0,0.9118,3e-05,7.75259]
[1780550839824,95.34,63797.56,0.0,0.91176,3e-05,7.7553]
[1780550842845,95.34,63794.23,0.0,0.91164,3e-05,7.76245]
[1780550846873,95.34,63801.37,0.0,0.91189,3e-05,7.74719]
[1780550847880,95.34,63804.26,0.0,0.91199,3e-05,7.74101]
[1780550852281,95.34,63804.1,0.0,0.91198,3e-05,7.74145]
[1780550852497,95.34,63804.1,0.0,0.91198,3e-05,7.74145]
[1780550853925,95.34,63811.39,0.0,0.91227,3e-05,7.72243]
[1780550854932,95.34,63810.04,0.0,0.91222,3e-05,7.72538]
[1780550859968,95.35,63810.06,0.0,0.91221,3e-05,7.72563]
[1780550860974,95.35,63806.43,0.0,0.91209,3e-05,7.73348]
[1780550862988,95.35,63802.92,0.0,0.91196,3e-05,7.74111]
[1780550865008,95.35,63805.94,0.0,0.91207,3e-05,7.73471]
[1780550866010,95.35,63809.44,0.0,0.91219,3e-05,7.72726]
[1780550870039,95.35,63802.31,0.0,0.91194,3e-05,7.74282]
[1780550871046,95.35,63795.8,0.0,0.91171,3e-05,7.75695]
[1780550873060,95.35,63796.86,0.0,0.91174,3e-05,7.75494]
[1780550876600,95.36,63795.0,0.0,0.91167,3e-05,7.75919]
[1780550876738,95.36,63795.0,0.0,0.91167,3e-05,7.75919]
[1780550878095,95.36,63791.59,0.0,0.91155,3e-05,7.76691]
[1780550881116,95.36,63794.85,0.0,0.91166,3e-05,7.76026]
[1780550882123,95.36,63800.12,0.0,0.91184,3e-05,7.74907]
[1780550883130,95.36,63810.61,0.0,0.9122,3e-05,7.7266]
[1780550884137,95.36,63813.43,0.0,0.9123,3e-05,7.72063]
[1780550886151,95.36,63820.46,0.0,0.91254,3e-05,7.70574]
[1780550888165,95.36,63825.4,0.0,0.9127,3e-05,7.69539]
[1780550892193,95.37,63817.5,0.0,0.91242,3e-05,7.71275]
[1780550893200,95.37,63814.63,0.0,0.91232,3e-05,7.71898]
[1780550895214,95.37,63817.71,0.0,0.91243,3e-05,7.71255]
[1780550897578,95.37,63817.16,0.0,0.91241,3e-05,7.71381]
[1780550897600,95.37,63803.88,0.0,0.91195,3e-05,7.74236]
[1780550898240,95.37,63787.22,0.0,0.91137,3e-05,7.77831]
[1780550899246,95.37,63784.68,0.0,0.91128,3e-05,7.78385]
[1780550901066,95.37,63785.52,0.0,0.91131,3e-05,7.78212]
[1780550903275,95.38,63794.69,0.0,0.91162,3e-05,7.76266]
[1780550905288,95.38,63794.16,0.0,0.9116,3e-05,7.76402]
[1780550906296,95.38,63790.23,0.0,0.91146,3e-05,7.77256]
[1780550910324,95.38,63786.64,0.0,0.91133,3e-05,7.78063]
[1780550911148,95.38,63786.64,0.0,0.91133,3e-05,7.78063]
[1780550911244,95.38,63786.64,0.0,0.91133,3e-05,7.78063]
[1780550912102,95.38,63786.82,0.0,0.91137,3e-05,7.77683]
[1780550912237,95.38,63786.82,0.0,0.91137,3e-05,7.77683]
[1780550912338,95.38,63786.44,0.0,0.91136,3e-05,7.77772]
[1780550913345,95.38,63793.33,0.0,0.91159,3e-05,7.763]
[1780550914355,95.38,63799.63,0.0,0.91181,3e-05,7.74955]
[1780550916370,95.38,63799.8,0.0,0.91181,3e-05,7.74942]
[1780550918385,95.39,63802.78,0.0,0.91191,3e-05,7.74328]
[1780550919392,95.39,63785.19,0.0,0.9113,3e-05,7.78118]
[1780550920113,95.39,63785.19,0.0,0.9113,3e-05,7.78118]
[1780550920668,95.39,63785.19,0.0,0.9113,3e-05,7.78118]
[1780550920724,95.39,63776.08,0.0,0.91098,3e-05,7.80098]
[1780550922417,95.39,63780.08,0.0,0.91112,3e-05,7.79242]
[1780550922941,95.39,63780.08,0.0,0.91112,3e-05,7.79242]
[1780550928460,95.39,63778.85,0.0,0.91107,3e-05,7.79549]
[1780550930474,95.39,63782.48,0.0,0.91119,3e-05,7.78783]
[1780550934501,95.39,63786.23,0.0,0.91132,3e-05,7.78012]
[1780550935508,95.4,63781.92,0.0,0.91117,3e-05,7.78948]
[1780550937522,95.4,63777.25,0.0,0.911,3e-05,7.79971]
[1780550939536,95.4,63769.0,0.0,0.91071,3e-05,7.81762]
[1780550940562,95.4,63780.88,0.0,0.91112,3e-05,7.79211]
[1780550941854,95.4,63780.88,0.0,0.91112,3e-05,7.79211]
[1780550941550,95.4,63795.79,0.0,0.91164,3e-05,7.76012]
[1780550942559,95.4,63802.81,0.0,0.91188,3e-05,7.74513]
[1780550943566,95.4,63805.64,0.0,0.91198,3e-05,7.73929]
[1780550944447,95.4,63805.64,0.0,0.91198,3e-05,7.73929]
[1780550946595,95.41,63805.69,0.0,0.91197,3e-05,7.73993]
[1780550946737,95.41,63805.69,0.0,0.91197,3e-05,7.73993]
[1780550950618,95.41,63826.92,0.0,0.91268,3e-05,7.69545]
[1780550951637,95.41,63813.2,0.0,0.91221,3e-05,7.72503]
[1780550952644,95.42,63815.82,0.0,0.9123,3e-05,7.7196]
[1780550953651,95.42,63810.23,0.0,0.9121,3e-05,7.73175]
[1780550954658,95.42,63803.99,0.0,0.91188,3e-05,7.74529]
[1780550958686,95.42,63806.99,0.0,0.91198,3e-05,7.73944]
[1780550960701,95.42,63772.6,0.0,0.91078,3e-05,7.81362]
[1780550961316,95.42,63772.6,0.0,0.91078,3e-05,7.81362]
[1780550961707,95.42,63761.78,0.0,0.9104,4e-05,7.83696]
[1780550962714,95.43,63765.63,0.0,0.91053,3e-05,7.82877]
[1780550963721,95.43,63776.67,0.0,0.91092,3e-05,7.80502]
[1780550963975,95.43,63776.67,0.0,0.91092,3e-05,7.80502]
[1780550964728,95.43,63784.2,0.0,0.91118,3e-05,7.78887]
[1780550965735,95.43,63787.63,0.0,0.9113,3e-05,7.78157]
[1780550967358,95.43,63785.47,0.0,0.91122,3e-05,7.78629]
[1780550967495,95.43,63785.47,0.0,0.91122,3e-05,7.78629]
[1780550971777,95.43,63783.46,0.0,0.91118,3e-05,7.78745]
[1780550976812,95.43,63782.59,0.0,0.91115,3e-05,7.78963]
[1780550978826,95.43,63787.18,0.0,0.9113,3e-05,7.77987]
[1780550979833,95.43,63796.4,0.0,0.91162,3e-05,7.76015]
[1780550980840,95.43,63793.99,0.0,0.91154,3e-05,7.76542]
[1780550982854,95.44,63789.45,0.0,0.91138,3e-05,7.77535]
[1780550987889,95.44,63788.56,0.0,0.91134,3e-05,7.77767]
[1780550988900,95.44,63783.61,0.0,0.91117,3e-05,7.78839]
[1780550993936,95.44,63781.1,0.0,0.91108,3e-05,7.79405]
[1780550994247,95.44,63781.1,0.0,0.91108,3e-05,7.79405]
[1780550994495,95.44,63781.1,0.0,0.91108,3e-05,7.79405]
[1780550997963,95.44,63773.62,0.0,0.91081,3e-05,7.81033]
[1780551000985,95.44,63763.22,0.0,0.91045,4e-05,7.83279]
[1780551001992,95.44,63765.6,0.0,0.91053,3e-05,7.82776]
[1780551007028,95.45,63762.57,0.0,0.91041,4e-05,7.83482]
[1780551008048,95.45,63758.55,0.0,0.91027,4e-05,7.84358]
[1780551009062,95.45,63752.95,0.0,0.91008,4e-05,7.85565]
[1780551010857,95.45,63763.9,0.0,0.91046,4e-05,7.83218]
[1780551011190,95.45,63768.48,0.0,0.91062,3e-05,7.82231]
[1780551012199,95.45,63767.15,0.0,0.91057,3e-05,7.82516]
[1780551013208,95.45,63759.67,0.0,0.91031,4e-05,7.84138]
[1780551015222,95.45,63757.8,0.0,0.91024,4e-05,7.84559]
[1780551017235,95.45,63762.16,0.0,0.91039,4e-05,7.83634]
[1780551018333,95.45,63762.16,0.0,0.91039,4e-05,7.83634]
[1780551018493,95.45,63762.16,0.0,0.91039,4e-05,7.83634]
[1780551018594,95.45,63757.46,0.0,0.91023,4e-05,7.84639]
[1780551021267,95.45,63738.74,0.0,0.90957,4e-05,7.88669]
[1780551022351,95.45,63738.74,0.0,0.90957,4e-05,7.88669]
[1780551022448,95.45,63729.58,0.0,0.90925,4e-05,7.90655]
[1780551023280,95.45,63736.62,0.0,0.90949,4e-05,7.89133]
[1780551024287,95.45,63738.41,0.0,0.90956,4e-05,7.88742]
[1780551025554,95.45,63738.41,0.0,0.90956,4e-05,7.88742]
[1780551027310,95.45,63734.03,0.0,0.9094,4e-05,7.89686]
[1780551028318,95.45,63737.14,0.0,0.90951,4e-05,7.89012]
[1780551029325,95.45,63743.67,0.0,0.90974,4e-05,7.87599]
[1780551031344,95.45,63739.12,0.0,0.90962,4e-05,7.88231]
[1780551033358,95.45,63745.96,0.0,0.90986,4e-05,7.86754]
[1780551034365,95.45,63751.76,0.0,0.91006,4e-05,7.85501]
[1780551036230,95.45,63750.76,0.0,0.91003,4e-05,7.85719]
[1780551038394,95.45,63754.53,0.0,0.91016,4e-05,7.84914]
[1780551039362,95.45,63754.53,0.0,0.91016,4e-05,7.84914]
[1780551039401,95.45,63758.84,0.0,0.91031,4e-05,7.83987]
[1780551041415,95.45,63748.13,0.0,0.90993,4e-05,7.86307]
[1780551042422,95.45,63742.5,0.0,0.90973,4e-05,7.87527]
[1780551043429,95.45,63736.27,0.0,0.90951,4e-05,7.88875]
[1780551045447,95.45,63746.11,0.0,0.90986,4e-05,7.86746]
[1780551046454,95.45,63750.28,0.0,0.91001,4e-05,7.85845]
[1780551048468,95.45,63745.42,0.0,0.90984,4e-05,7.86896]
[1780551052497,95.45,63738.93,0.0,0.90961,4e-05,7.883]
[1780551053504,95.45,63734.38,0.0,0.90945,4e-05,7.89279]
[1780551056528,95.45,63741.57,0.0,0.9097,4e-05,7.87716]
[1780551057535,95.45,63746.55,0.0,0.90988,4e-05,7.86637]
[1780551058542,95.45,63753.2,0.0,0.91011,4e-05,7.85199]
[1780551059964,95.45,63753.2,0.0,0.91011,4e-05,7.85199]
[1780551060024,95.45,63768.99,0.0,0.91067,3e-05,7.81797]
[1780551061640,95.45,63784.71,0.0,0.91121,3e-05,7.78427]
[1780551062593,95.45,63796.24,0.0,0.91161,3e-05,7.75963]
[1780551063219,95.45,63796.24,0.0,0.91161,3e-05,7.75963]
[1780551063600,95.45,63800.47,0.0,0.91176,3e-05,7.75072]
[1780551066623,95.45,63794.39,0.0,0.91154,3e-05,7.76399]
[1780551067630,95.46,63793.97,0.0,0.91152,3e-05,7.76498]
[1780551070651,95.46,63785.11,0.0,0.91122,3e-05,7.78409]
[1780551071658,95.46,63788.5,0.0,0.91133,3e-05,7.77681]
[1780551072665,95.46,63795.6,0.0,0.91158,3e-05,7.76157]
[1780551073672,95.46,63791.58,0.0,0.91144,3e-05,7.77023]
[1780551078709,95.46,63788.45,0.0,0.91133,3e-05,7.77702]
[1780551080723,95.46,63783.36,0.0,0.91115,3e-05,7.78795]
[1780551081730,95.46,63778.15,0.0,0.91097,3e-05,7.79925]
[1780551082737,95.46,63781.8,0.0,0.9111,3e-05,7.79147]
[1780551083744,95.46,63787.6,0.0,0.9113,3e-05,7.7791]
[1780551085758,95.46,63783.69,0.0,0.91116,3e-05,7.78771]
[1780551086765,95.46,63779.11,0.0,0.911,3e-05,7.79765]
[1780551089786,95.46,63784.99,0.0,0.9112,3e-05,7.78524]
[1780551091800,95.46,63776.86,0.0,0.91095,3e-05,7.7994]
[1780551092807,95.46,63771.34,0.0,0.91075,3e-05,7.81134]
[1780551094821,95.46,63777.04,0.0,0.91095,3e-05,7.79918]
[1780551095831,95.46,63766.78,0.0,0.91059,3e-05,7.82126]
[1780551096836,95.47,63780.63,0.0,0.91107,3e-05,7.79157]
[1780551097843,95.47,63811.64,0.0,0.91215,3e-05,7.72501]
[1780551098850,95.47,63814.7,0.0,0.91225,3e-05,7.71854]
[1780551099858,95.47,63808.33,0.0,0.91203,3e-05,7.73227]
[1780551100866,95.47,63803.39,0.0,0.91186,3e-05,7.74292]
[1780551101873,95.47,63795.31,0.0,0.91158,3e-05,7.7603]
[1780551102879,95.47,63804.28,0.0,0.91189,3e-05,7.74108]
[1780551103886,95.47,63804.87,0.0,0.91191,3e-05,7.73987]
[1780551104893,95.47,63808.51,0.0,0.91203,3e-05,7.73213]
[1780551106907,95.47,63811.95,0.0,0.91215,3e-05,7.72491]
[1780551109928,95.47,63820.27,0.0,0.91243,3e-05,7.70736]
[1780551110935,95.47,63832.07,0.0,0.91284,3e-05,7.68225]
[1780551111942,95.47,63840.24,0.0,0.91311,3e-05,7.66496]
[1780551112949,95.47,63848.03,0.0,0.91338,3e-05,7.64853]
[1780551113956,95.48,63853.96,0.0,0.91358,3e-05,7.63611]
[1780551114963,95.48,63858.05,0.0,0.91371,3e-05,7.62752]
[1780551115970,95.48,63863.84,0.0,0.91391,3e-05,7.61521]
[1780551118991,95.48,63851.68,0.0,0.9135,3e-05,7.6412]
[1780551119998,95.48,63849.01,0.0,0.9134,3e-05,7.64689]
[1780551122012,95.48,63837.86,0.0,0.91302,3e-05,7.67064]
[1780551123055,95.48,63833.8,0.0,0.91288,3e-05,7.67937]
[1780551124055,95.48,63827.33,0.0,0.91266,3e-05,7.69325]
[1780551125062,95.48,63830.4,0.0,0.91277,3e-05,7.6866]
[1780551126069,95.48,63838.16,0.0,0.91303,3e-05,7.66996]
[1780551127078,95.48,63838.59,0.0,0.91305,3e-05,7.669]
[1780551128083,95.48,63841.5,0.0,0.91315,3e-05,7.66276]
[1780551129090,95.48,63845.62,0.0,0.91329,3e-05,7.65394]
[1780551130097,95.48,63853.66,0.0,0.91357,3e-05,7.63679]
[1780551131104,95.48,63857.08,0.0,0.91368,3e-05,7.62953]
[1780551133119,95.48,63863.24,0.0,0.91389,3e-05,7.61648]
[1780551135132,95.48,63868.15,0.0,0.91406,3e-05,7.60614]
[1780551136140,95.48,63875.73,0.0,0.91431,3e-05,7.59011]
[1780551137148,95.48,63881.02,0.0,0.91449,3e-05,7.57897]
[1780551138155,95.48,63885.98,0.0,0.91465,3e-05,7.56857]
[1780551141176,95.48,63901.65,0.0,0.91517,3e-05,7.53577]
[1780551142183,95.48,63903.88,0.0,0.91525,3e-05,7.53125]
[1780551143190,95.49,63907.34,0.0,0.91536,3e-05,7.52413]
[1780551144197,95.48,63912.84,0.0,0.91554,3e-05,7.51248]
[1780551145207,95.48,63921.88,0.0,0.91585,3e-05,7.49338]
[1780551146214,95.49,63917.44,0.0,0.9157,3e-05,7.50279]
[1780551147224,95.49,63913.79,0.0,0.91557,3e-05,7.51052]
[1780551149235,95.49,63919.15,0.0,0.91575,3e-05,7.49923]
[1780551151249,95.49,63910.96,0.0,0.91551,3e-05,7.51312]
[1780551154272,95.49,63915.65,0.0,0.91567,3e-05,7.50325]
[1780551155277,95.49,63920.14,0.0,0.91582,3e-05,7.4938]
[1780551156289,95.49,63927.96,0.0,0.91608,3e-05,7.47734]
[1780551157294,95.49,63942.22,0.0,0.91655,3e-05,7.44737]
[1780551158561,95.49,63942.22,0.0,0.91655,3e-05,7.44737]
[1780551158595,95.49,63946.67,0.0,0.9167,3e-05,7.43813]
[1780551160421,95.49,63945.05,0.0,0.91664,3e-05,7.44167]
[1780551161000,95.49,63945.05,0.0,0.91664,3e-05,7.44167]
[1780551161323,95.49,63939.7,0.0,0.91646,3e-05,7.45321]
[1780551164432,95.49,63937.99,0.0,0.9164,3e-05,7.45703]
[1780551164459,95.49,63929.88,0.0,0.91613,3e-05,7.47424]
[1780551165351,95.49,63929.97,0.0,0.91613,3e-05,7.47413]
[1780551166359,95.49,63933.1,0.0,0.91623,3e-05,7.46762]
[1780551170388,95.5,63935.96,0.0,0.91632,3e-05,7.46198]
[1780551172405,95.5,63945.1,0.0,0.91662,3e-05,7.44296]
[1780551173414,95.5,63949.45,0.0,0.91676,3e-05,7.43395]
[1780551174429,95.5,63955.3,0.0,0.91695,3e-05,7.4218]
[1780551175434,95.5,63966.46,0.0,0.91732,3e-05,7.39854]
[1780551176443,95.5,63969.51,0.0,0.91742,3e-05,7.39236]
[1780551177922,95.5,63969.51,0.0,0.91742,3e-05,7.39236]
[1780551178012,95.52,63985.4,0.0,0.91789,3e-05,7.36204]
[1780551178458,95.52,63979.89,0.0,0.91771,3e-05,7.37357]
[1780551179482,95.53,63968.28,0.0,0.91733,3e-05,7.39816]
[1780551180912,95.53,63968.28,0.0,0.91733,3e-05,7.39816]
[1780551180922,95.53,63970.57,0.0,0.9174,3e-05,7.39371]
[1780551181495,95.53,63979.5,0.0,0.91769,3e-05,7.375]
[1780551182502,95.53,63982.8,0.0,0.9178,3e-05,7.36819]
[1780551183509,95.53,63989.52,0.0,0.91801,3e-05,7.35427]
[1780551185525,95.54,63981.47,0.0,0.91774,3e-05,7.37173]
[1780551186860,95.55,63979.58,0.0,0.91766,3e-05,7.37728]
[1780551187539,95.55,63982.81,0.0,0.91776,3e-05,7.37052]
[1780551189557,95.55,63988.42,0.0,0.91794,3e-05,7.35881]
[1780551190559,95.55,64015.3,0.0,0.91882,3e-05,7.30271]
[1780551191567,95.55,63982.94,0.0,0.91776,3e-05,7.37071]
[1780551192575,95.56,63987.97,0.0,0.9179,3e-05,7.36144]
[1780551193582,95.56,63987.49,0.0,0.91789,3e-05,7.36247]
[1780551195596,95.56,63992.5,0.0,0.91805,3e-05,7.35206]
[1780551198618,95.56,63995.4,0.0,0.91814,3e-05,7.34616]
[1780551199625,95.56,63998.72,0.0,0.91825,3e-05,7.33927]
[1780551200636,95.56,64010.9,0.0,0.91865,3e-05,7.31385]
[1780551201668,95.56,64031.37,0.0,0.91931,3e-05,7.27123]
[1780551202688,95.56,64031.37,0.0,0.91931,3e-05,7.27123]
[1780551202850,95.56,64036.53,0.0,0.91947,3e-05,7.2605]
[1780551204089,95.56,64045.41,0.0,0.91976,3e-05,7.24213]
[1780551204831,95.56,64045.41,0.0,0.91976,3e-05,7.24213]
[1780551204916,95.56,64051.8,0.0,0.91996,3e-05,7.22888]
[1780551205754,95.56,64049.12,0.0,0.91987,3e-05,7.23477]
[1780551207229,95.56,64040.35,0.0,0.91959,3e-05,7.25297]
[1780551207699,95.56,64036.46,0.0,0.91947,3e-05,7.26105]
[1780551210106,95.57,64033.47,0.0,0.91935,3e-05,7.26866]
[1780551210720,95.57,64029.09,0.0,0.91921,3e-05,7.27777]
[1780551212735,95.58,64046.75,0.0,0.9198,3e-05,7.2383]
[1780551213742,95.6,64052.9,0.0,0.91994,3e-05,7.22935]
[1780551215215,95.6,64052.9,0.0,0.91994,3e-05,7.22935]
[1780551215252,95.67,64074.42,0.0,0.9205,3e-05,7.19334]
[1780551215772,95.67,64092.06,0.0,0.92106,3e-05,7.15694]
[1780551216771,95.67,64096.67,0.0,0.92121,3e-05,7.14764]
[1780551218318,95.67,64096.67,0.0,0.92121,3e-05,7.14764]
[1780551218333,95.67,64088.47,0.0,0.92094,3e-05,7.16509]
[1780551218785,95.67,64093.39,0.0,0.92109,3e-05,7.15495]
[1780551219813,95.67,64098.32,0.0,0.92125,3e-05,7.14493]
[1780551220806,95.67,64110.11,0.0,0.92162,3e-05,7.12083]
[1780551221813,95.67,64106.68,0.0,0.92151,3e-05,7.12805]
[1780551223351,95.67,64106.68,0.0,0.92151,3e-05,7.12805]
[1780551223360,95.7,64098.57,0.0,0.92119,3e-05,7.14872]
[1780551223829,95.7,64095.61,0.0,0.9211,3e-05,7.15481]
[1780551224836,95.7,64100.84,0.0,0.92126,3e-05,7.14421]
[1780551225843,95.7,64096.89,0.0,0.92114,3e-05,7.1525]
[1780551227048,95.7,64096.89,0.0,0.92114,3e-05,7.1525]
[1780551227140,95.72,64091.58,0.0,0.92094,3e-05,7.16515]
[1780551227857,95.73,64102.33,0.0,0.92126,3e-05,7.14458]
[1780551228865,95.74,64094.78,0.0,0.921,3e-05,7.16151]
[1780551229872,95.75,64090.23,0.0,0.92083,3e-05,7.17259]
[1780551230879,95.76,64099.73,0.0,0.92111,3e-05,7.15445]
[1780551231886,95.77,64093.95,0.0,0.92091,3e-05,7.16762]
[1780551232893,95.78,64097.7,0.0,0.92101,3e-05,7.16144]
[1780551233900,95.79,64102.91,0.0,0.92115,3e-05,7.15206]
[1780551234908,95.8,64117.9,0.0,0.9216,3e-05,7.12269]
[1780551236347,95.8,64117.9,0.0,0.9216,3e-05,7.12269]
[1780551236387,95.82,64142.9,0.0,0.92233,3e-05,7.0751]
[1780551237928,95.84,64129.41,0.0,0.92187,3e-05,7.10554]
[1780551240230,95.86,64130.23,0.0,0.92186,3e-05,7.10663]
[1780551240334,95.87,64182.12,0.0,0.92346,3e-05,7.00105]
[1780551240949,95.87,64135.94,0.0,0.92203,3e-05,7.09527]
[1780551241957,95.89,64136.46,0.0,0.92201,3e-05,7.09689]
[1780551242972,95.89,64147.81,0.0,0.92234,3e-05,7.07483]
[1780551244983,95.91,64143.73,0.0,0.92219,3e-05,7.0848]
[1780551246997,95.92,64138.46,0.0,0.92201,3e-05,7.09719]
[1780551248010,95.93,64133.43,0.0,0.92183,3e-05,7.10875]
[1780551249011,95.93,64105.07,0.0,0.92092,3e-05,7.16802]
[1780551249719,95.93,64105.07,0.0,0.92092,3e-05,7.16802]
[1780551250018,95.94,64095.78,0.0,0.92062,3e-05,7.18803]
[1780551251025,95.94,64091.77,0.0,0.92049,3e-05,7.1964]
[1780551252037,95.94,64092.77,0.0,0.92052,3e-05,7.19443]
[1780551253549,95.94,64092.77,0.0,0.92052,3e-05,7.19443]
[1780551253586,95.95,64089.93,0.0,0.92042,3e-05,7.20108]
[1780551254051,95.95,64092.9,0.0,0.92051,3e-05,7.19496]
[1780551256065,95.96,64098.77,0.0,0.92068,3e-05,7.18415]
[1780551257072,95.96,64109.03,0.0,0.92099,3e-05,7.16362]
[1780551259086,95.96,64118.52,0.0,0.9213,3e-05,7.14363]
[1780551260093,95.96,64135.32,0.0,0.92183,3e-05,7.10909]
[1780551261100,95.96,64152.96,0.0,0.92238,3e-05,7.07305]
[1780551261982,95.96,64152.96,0.0,0.92238,3e-05,7.07305]
[1780551262108,95.96,64153.35,0.0,0.92238,3e-05,7.07299]
[1780551263115,95.97,64145.31,0.0,0.92211,3e-05,7.09072]
[1780551264122,95.98,64138.53,0.0,0.92188,3e-05,7.10571]
[1780551265597,95.98,64138.53,0.0,0.92188,3e-05,7.10571]
[1780551267143,95.98,64135.64,0.0,0.92178,3e-05,7.1125]
[1780551269157,95.98,64139.74,0.0,0.92191,3e-05,7.10423]
[1780551270165,95.98,64142.49,0.0,0.92199,3e-05,7.0986]
[1780551271171,96.0,64137.75,0.0,0.92185,3e-05,7.10652]
[1780551274195,96.0,64131.2,0.0,0.92165,3e-05,7.12007]
[1780551275202,96.0,64124.07,0.0,0.92142,3e-05,7.13479]
[1780551276209,96.0,64120.02,0.0,0.92129,3e-05,7.14313]
[1780551277216,96.01,64116.31,0.0,0.92116,3e-05,7.15209]
[1780551280237,96.01,64106.9,0.0,0.92086,3e-05,7.17138]
[1780551281244,96.01,64106.67,0.0,0.92085,3e-05,7.17182]
[1780551283258,96.01,64102.96,0.0,0.92074,3e-05,7.17937]
[1780551285272,96.01,64105.83,0.0,0.92083,3e-05,7.17338]
[1780551286279,96.01,64109.6,0.0,0.92095,3e-05,7.16559]
[1780551287286,96.01,64118.06,0.0,0.92122,3e-05,7.1482]
[1780551288293,96.01,64126.83,0.0,0.92149,3e-05,7.13022]
[1780551289300,96.01,64128.17,0.0,0.92153,3e-05,7.1275]
[1780551290307,96.01,64171.38,0.0,0.92288,3e-05,7.03928]
[1780551291314,96.02,64206.36,0.0,0.92393,3e-05,6.96999]
[1780551292320,96.04,64206.13,0.0,0.92388,3e-05,6.97324]
[1780551293328,96.06,64195.15,0.0,0.92351,3e-05,6.99815]
[1780551294337,96.07,64194.11,0.0,0.92344,3e-05,7.00243]
[1780551295348,96.09,64200.56,0.0,0.92361,3e-05,6.99137]
[1780551300383,96.15,64198.84,0.0,0.92342,3e-05,7.00433]
[1780551302406,96.18,64186.53,0.0,0.923,3e-05,7.03235]
[1780551303095,96.18,64186.53,0.0,0.923,3e-05,7.03235]
[1780551303408,96.18,64173.24,0.0,0.92258,3e-05,7.06039]
[1780551304414,96.19,64179.83,0.0,0.92277,3e-05,7.04749]
[1780551305421,96.19,64190.81,0.0,0.9231,3e-05,7.02586]
[1780551306428,96.2,64197.74,0.0,0.9233,3e-05,7.01277]
[1780551306881,96.2,64197.74,0.0,0.9233,3e-05,7.01277]
[1780551307445,96.21,64185.38,0.0,0.9229,3e-05,7.03899]
[1780551308449,96.21,64197.71,0.0,0.92328,3e-05,7.01403]
[1780551309456,96.21,64199.45,0.0,0.92332,3e-05,7.01152]
[1780551310478,96.21,64199.45,0.0,0.92332,3e-05,7.01152]
[1780551310520,96.21,64202.25,0.0,0.92341,3e-05,7.00595]
[1780551311470,96.22,64205.54,0.0,0.92349,3e-05,7.00035]
[1780551314653,96.23,64207.98,0.0,0.92355,3e-05,6.99664]
[1780551314492,96.23,64218.38,0.0,0.92387,3e-05,6.97571]
[1780551315498,96.23,64223.4,0.0,0.92402,3e-05,6.96571]
[1780551317512,96.23,64218.88,0.0,0.92387,3e-05,6.97514]
[1780551318519,96.24,64223.47,0.0,0.92401,3e-05,6.966]
[1780551320533,96.24,64237.1,0.0,0.92443,3e-05,6.93866]
[1780551321545,96.24,64248.57,0.0,0.92477,3e-05,6.91561]
[1780551322548,96.24,64241.72,0.0,0.92456,3e-05,6.9295]
[1780551324562,96.24,64244.35,0.0,0.92464,3e-05,6.92432]
[1780551325573,96.24,64261.51,0.0,0.92516,3e-05,6.88988]
[1780551326576,96.24,64266.36,0.0,0.9253,3e-05,6.88026]
[1780551327585,96.24,64271.06,0.0,0.92544,3e-05,6.87097]
[1780551328593,96.24,64281.38,0.0,0.92575,3e-05,6.85032]
[1780551329122,96.24,64281.38,0.0,0.92575,3e-05,6.85032]
[1780551329602,96.24,64281.96,0.0,0.92577,3e-05,6.84922]
[1780551331616,96.24,64287.47,0.0,0.92596,3e-05,6.83494]
[1780551332453,96.24,64287.47,0.0,0.92596,3e-05,6.83494]
[1780551336654,96.25,64259.49,0.0,0.92512,3e-05,6.89144]
[1780551337658,96.25,64248.4,0.0,0.92478,3e-05,6.91371]
[1780551338665,96.24,64241.71,0.0,0.92458,3e-05,6.92713]
[1780551339674,96.24,64236.38,0.0,0.92442,3e-05,6.93779]
[1780551340681,96.24,64221.56,0.0,0.92397,3e-05,6.96772]
[1780551341688,96.24,64179.5,0.0,0.92268,3e-05,7.05293]
[1780551342695,96.24,64176.51,0.0,0.92259,3e-05,7.05886]
[1780551346728,96.24,64173.65,0.0,0.92251,3e-05,7.06407]
[1780551348739,96.24,64194.47,0.0,0.92315,3e-05,7.0215]
[1780551349746,96.24,64214.31,0.0,0.92376,3e-05,6.98126]
[1780551350781,96.24,64209.8,0.0,0.92363,3e-05,6.99039]
[1780551353780,96.22,64206.81,0.0,0.92357,3e-05,6.99391]
[1780551355794,96.21,64203.41,0.0,0.92348,3e-05,6.99952]
[1780551358815,96.21,64210.17,0.0,0.9237,3e-05,6.9855]
[1780551359822,96.21,64213.58,0.0,0.9238,3e-05,6.97851]
[1780551361850,96.21,64190.27,0.0,0.92309,3e-05,7.02561]
[1780551362876,96.2,64172.1,0.0,0.92253,3e-05,7.0624]
[1780551363897,96.2,64166.02,0.0,0.92234,3e-05,7.07471]
[1780551364883,96.2,64157.45,0.0,0.92208,3e-05,7.09209]
[1780551365890,96.2,64156.85,0.0,0.92206,3e-05,7.09321]
[1780551367904,96.2,64147.56,0.0,0.92177,3e-05,7.11195]
[1780551368911,96.2,64147.73,0.0,0.92178,3e-05,7.11147]
[1780551369918,96.2,64152.5,0.0,0.92193,3e-05,7.1016]
[1780551370934,96.2,64139.9,0.0,0.92154,3e-05,7.12722]
[1780551371932,96.2,64131.62,0.0,0.92128,3e-05,7.14401]
[1780551372965,96.2,64125.15,0.0,0.92108,3e-05,7.15709]
[1780551373970,96.2,64117.41,0.0,0.92084,3e-05,7.17276]
[1780551374977,96.19,64114.3,0.0,0.92074,3e-05,7.17905]
[1780551375985,96.19,64122.16,0.0,0.92099,3e-05,7.16283]
[1780551376991,96.19,64129.14,0.0,0.92121,3e-05,7.14833]
[1780551377999,96.19,64130.84,0.0,0.92127,3e-05,7.14469]
[1780551382031,96.19,64133.79,0.0,0.92137,3e-05,7.13827]
[1780551383038,96.19,64126.63,0.0,0.92114,3e-05,7.15292]
[1780551386059,96.19,64129.51,0.0,0.92124,3e-05,7.14691]
[1780551387070,96.19,64137.62,0.0,0.92149,3e-05,7.13029]
[1780551389086,96.19,64137.12,0.0,0.92147,3e-05,7.13131]
[1780551390093,96.19,64178.32,0.0,0.92276,3e-05,7.0473]
[1780551391105,96.19,64197.48,0.0,0.92338,3e-05,7.00501]
[1780551392110,96.19,64200.33,0.0,0.92346,3e-05,6.99937]
[1780551393117,96.2,64203.41,0.0,0.92353,3e-05,6.99507]
[1780551395131,96.23,64210.07,0.0,0.92368,3e-05,6.98554]
[1780551396138,96.23,64212.91,0.0,0.92376,3e-05,6.97986]
[1780551397145,96.23,64210.12,0.0,0.92368,3e-05,6.98558]
[1780551398152,96.23,64214.44,0.0,0.92381,3e-05,6.97692]
[1780551399159,96.23,64206.57,0.0,0.92357,3e-05,6.99291]
[1780551400166,96.23,64202.0,0.0,0.92343,3e-05,7.00225]
[1780551401173,96.24,64201.2,0.0,0.92339,3e-05,7.00432]
[1780551403187,96.24,64201.36,0.0,0.9234,3e-05,7.0042]
[1780551405201,96.24,64197.69,0.0,0.92328,3e-05,7.01182]
[1780551408222,96.24,64192.55,0.0,0.92313,3e-05,7.02199]
[1780551412250,96.23,64192.8,0.0,0.92314,3e-05,7.02105]
[1780551417285,96.24,64197.85,0.0,0.92329,3e-05,7.0112]
[1780551421313,96.24,64176.99,0.0,0.92264,3e-05,7.05388]
[1780551422320,96.24,64160.07,0.0,0.92212,3e-05,7.08839]
[1780551423327,96.24,64163.66,0.0,0.92223,3e-05,7.0812]
[1780551424335,96.24,64167.7,0.0,0.92235,3e-05,7.07304]
[1780551427355,96.24,64158.68,0.0,0.92207,3e-05,7.09173]
[1780551428362,96.24,64154.17,0.0,0.92192,3e-05,7.10098]
[1780551429369,96.24,64151.38,0.0,0.92184,3e-05,7.1067]
[1780551431383,96.24,64161.22,0.0,0.92214,3e-05,7.08666]
[1780551432390,96.24,64165.15,0.0,0.92226,3e-05,7.0787]
[1780551437425,96.25,64157.68,0.0,0.92203,3e-05,7.09405]
[1780551438432,96.25,64153.73,0.0,0.92191,3e-05,7.10213]
[1780551440450,96.25,64108.6,0.0,0.92049,3e-05,7.1945]
[1780551441457,96.24,64154.07,0.0,0.92192,3e-05,7.1013]
[1780551442464,96.24,64156.46,0.0,0.92199,3e-05,7.09643]
[1780551443471,96.24,64151.81,0.0,0.92185,3e-05,7.10593]
[1780551445485,96.24,64164.16,0.0,0.92223,3e-05,7.08073]
[1780551446492,96.24,64167.74,0.0,0.92234,3e-05,7.07348]
[1780551448506,96.24,64163.2,0.0,0.92221,3e-05,7.08255]
[1780551449513,96.24,64160.1,0.0,0.92211,3e-05,7.08877]
[1780551451527,96.24,64151.63,0.0,0.92188,3e-05,7.10251]
[1780551453541,96.24,64158.83,0.0,0.92211,3e-05,7.08754]
[1780551454548,96.24,64161.68,0.0,0.9222,3e-05,7.08161]
[1780551457569,96.24,64151.38,0.0,0.92188,3e-05,7.10227]
[1780551458576,96.24,64143.74,0.0,0.92165,3e-05,7.11784]
[1780551459583,96.24,64149.55,0.0,0.92183,3e-05,7.10592]
[1780551464619,96.23,64147.31,0.0,0.92176,3e-05,7.11013]
[1780551465632,96.23,64138.47,0.0,0.92149,3e-05,7.12813]
[1780551466639,96.23,64135.78,0.0,0.92141,3e-05,7.13355]
[1780551467646,96.23,64132.37,0.0,0.9213,3e-05,7.14043]
[1780551469661,96.23,64114.7,0.0,0.92075,3e-05,7.1764]
[1780551470511,96.23,64114.7,0.0,0.92075,3e-05,7.1764]
[1780551470668,96.23,64100.81,0.0,0.92031,3e-05,7.20487]
[1780551471674,96.23,64096.14,0.0,0.92016,3e-05,7.2145]
[1780551473690,96.23,64085.42,0.0,0.91982,3e-05,7.23682]
[1780551474312,96.23,64085.42,0.0,0.91982,3e-05,7.23682]
[1780551474697,96.23,64081.82,0.0,0.9197,3e-05,7.24421]
[1780551476711,96.23,64086.61,0.0,0.91985,3e-05,7.23427]
[1780551477718,96.23,64094.76,0.0,0.92011,3e-05,7.21748]
[1780551478725,96.23,64098.12,0.0,0.92022,3e-05,7.21045]
[1780551479732,96.23,64101.11,0.0,0.92032,3e-05,7.20421]
[1780551480742,96.23,64104.37,0.0,0.92042,3e-05,7.19742]
[1780551481745,96.23,64118.65,0.0,0.92088,3e-05,7.16804]
[1780551482753,96.23,64110.18,0.0,0.92061,3e-05,7.18538]
[1780551483760,96.23,64113.96,0.0,0.92073,3e-05,7.17756]
[1780551484767,96.23,64106.66,0.0,0.9205,3e-05,7.1925]
[1780551485774,96.23,64106.09,0.0,0.92048,3e-05,7.19347]
[1780551489801,96.22,64102.01,0.0,0.92037,3e-05,7.20104]
[1780551490809,96.22,64009.28,0.0,0.91739,3e-05,7.39272]
[1780551491817,96.19,64012.01,0.0,0.91753,3e-05,7.38311]
[1780551492824,96.17,64016.72,0.0,0.91774,3e-05,7.36964]
[1780551493831,96.13,64024.03,0.0,0.91805,3e-05,7.34992]
[1780551494851,96.1,64032.66,0.0,0.91839,3e-05,7.32788]
[1780551495856,96.08,64042.8,0.0,0.91877,3e-05,7.30318]
[1780551496863,96.05,64043.19,0.0,0.91883,3e-05,7.29919]
[1780551497871,96.03,64039.37,0.0,0.91875,3e-05,7.30407]
[1780551498876,96.01,64035.22,0.0,0.91866,3e-05,7.30966]
[1780551499884,95.99,64039.31,0.0,0.91884,3e-05,7.29815]
[1780551501898,95.95,64040.37,0.0,0.91895,3e-05,7.29062]
[1780551502907,95.93,64032.84,0.0,0.91874,3e-05,7.30376]
[1780551504921,95.9,64038.33,0.0,0.919,3e-05,7.28723]
[1780551505928,95.88,64038.57,0.0,0.91904,3e-05,7.28452]
[1780551506935,95.87,64041.63,0.0,0.91917,3e-05,7.27607]
[1780551508949,95.84,64037.05,0.0,0.91907,3e-05,7.28184]
[1780551509956,95.83,64031.59,0.0,0.91893,3e-05,7.2913]
[1780551510963,95.81,64028.85,0.0,0.91887,3e-05,7.29503]
[1780551512977,95.79,64037.93,0.0,0.91925,3e-05,7.26888]
[1780551513985,95.79,64042.24,0.0,0.91939,3e-05,7.25979]
[1780551515998,95.78,64037.65,0.0,0.91924,3e-05,7.26906]
[1780551519019,95.78,64040.53,0.0,0.91934,3e-05,7.2627]
[1780551520026,95.78,64043.94,0.0,0.91945,3e-05,7.25552]
[1780551525061,95.78,64041.59,0.0,0.91939,3e-05,7.25992]
[1780551526068,95.78,64053.06,0.0,0.91976,3e-05,7.23607]
[1780551527076,95.78,64054.79,0.0,0.91981,3e-05,7.23244]
[1780551530097,95.78,64065.56,0.0,0.92016,3e-05,7.21008]
[1780551531104,95.78,64082.71,0.0,0.9207,3e-05,7.17468]
[1780551532112,95.78,64074.35,0.0,0.92044,3e-05,7.192]
[1780551533118,95.78,64067.83,0.0,0.92023,3e-05,7.2055]
[1780551534126,95.78,64074.9,0.0,0.92045,3e-05,7.19093]
[1780551535875,95.78,64081.95,0.0,0.92067,3e-05,7.17651]
[1780551537146,95.78,64077.0,0.0,0.92052,3e-05,7.1868]
[1780551540167,95.78,64123.56,0.0,0.92198,3e-05,7.09122]
[1780551541174,95.78,64068.21,0.0,0.92023,3e-05,7.20534]
[1780551542181,95.78,64067.31,0.0,0.9202,3e-05,7.20724]
[1780551543199,95.78,64073.27,0.0,0.92039,3e-05,7.19496]
[1780551545214,95.78,64069.0,0.0,0.92025,3e-05,7.20388]
[1780551548240,95.78,64076.93,0.0,0.9205,3e-05,7.18763]
[1780551549247,95.78,64080.88,0.0,0.92063,3e-05,7.17955]
[1780551550254,95.78,64085.73,0.0,0.92078,3e-05,7.16964]
[1780551551264,95.78,64090.08,0.0,0.92092,3e-05,7.16078]
[1780551552271,95.79,64093.78,0.0,0.92103,3e-05,7.15326]
[1780551553278,95.79,64086.99,0.0,0.92082,3e-05,7.16736]
[1780551556299,95.79,64091.73,0.0,0.92096,3e-05,7.15794]
[1780551557306,95.79,64103.09,0.0,0.92132,3e-05,7.13467]
[1780551558313,95.79,64099.11,0.0,0.92119,3e-05,7.14286]
[1780551559320,95.79,64095.45,0.0,0.92108,3e-05,7.15043]
[1780551561333,95.79,64103.34,0.0,0.92133,3e-05,7.13424]
[1780551562342,95.79,64098.73,0.0,0.92118,3e-05,7.14373]
[1780551563349,95.79,64096.17,0.0,0.9211,3e-05,7.14904]
[1780551564356,95.79,64098.87,0.0,0.92118,3e-05,7.14351]
[1780551566371,95.79,64105.51,0.0,0.92139,3e-05,7.1299]
[1780551567379,95.79,64113.53,0.0,0.92164,3e-05,7.11347]
[1780551569392,95.79,64114.08,0.0,0.92166,3e-05,7.11247]
[1780551572416,95.79,64106.94,0.0,0.92146,3e-05,7.12397]
[1780551573421,95.8,64095.18,0.0,0.92109,3e-05,7.14836]
[1780551574428,95.8,64080.56,0.0,0.92062,3e-05,7.17866]
[1780551575435,95.8,64072.55,0.0,0.92037,3e-05,7.19534]
[1780551576445,95.8,64070.56,0.0,0.9203,3e-05,7.19956]
[1780551577452,95.8,64066.39,0.0,0.92017,3e-05,7.20825]
[1780551580473,95.8,64060.65,0.0,0.91998,3e-05,7.22029]
[1780551581481,95.8,64055.04,0.0,0.9198,3e-05,7.23194]
[1780551583495,95.8,64055.71,0.0,0.91982,3e-05,7.23061]
[1780551584502,95.8,64052.72,0.0,0.91973,3e-05,7.23681]
[1780551585509,95.8,64048.85,0.0,0.9196,3e-05,7.24484]
[1780551587523,95.8,64051.78,0.0,0.9197,3e-05,7.23876]
[1780551588638,95.8,64057.15,0.0,0.91987,3e-05,7.22765]
[1780551590544,95.8,64077.61,0.0,0.92052,3e-05,7.18542]
[1780551591551,95.8,64044.2,0.0,0.91945,3e-05,7.25458]
[1780551592558,95.8,64042.88,0.0,0.91941,3e-05,7.25729]
[1780551597593,95.8,64036.89,0.0,0.91922,3e-05,7.26953]
[1780551602628,95.8,64037.42,0.0,0.91924,3e-05,7.26816]
[1780551604310,95.8,64036.58,0.0,0.91921,3e-05,7.26985]
[1780551604491,95.8,64036.58,0.0,0.91921,3e-05,7.26985]
[1780551605108,95.8,64035.79,0.0,0.91919,3e-05,7.27143]
[1780551605238,95.8,64035.79,0.0,0.91919,3e-05,7.27143]
[1780551605649,95.8,64038.4,0.0,0.91927,3e-05,7.26596]
[1780551606657,95.8,64027.26,0.0,0.91891,3e-05,7.28909]
[1780551607664,95.8,64027.91,0.0,0.91894,3e-05,7.28772]
[1780551610684,95.8,64022.89,0.0,0.91877,3e-05,7.29826]
[1780551612698,95.8,64018.85,0.0,0.91864,3e-05,7.30658]
[1780551617733,95.8,64017.61,0.0,0.9186,3e-05,7.30918]
[1780551621406,95.8,64017.47,0.0,0.9186,3e-05,7.30947]
[1780551621492,95.8,64017.47,0.0,0.9186,3e-05,7.30947]
[1780551623775,95.8,64011.51,0.0,0.9184,3e-05,7.322]
[1780551628810,95.8,64012.18,0.0,0.91842,3e-05,7.3211]
[1780551632838,95.8,64016.83,0.0,0.91859,3e-05,7.30837]
[1780551633845,95.8,64027.71,0.0,0.91895,3e-05,7.28575]
[1780551634852,95.8,64027.91,0.0,0.91895,3e-05,7.28536]
[1780551637873,95.81,64034.0,0.0,0.91915,3e-05,7.27283]
[1780551640894,95.8,64118.79,0.0,0.92185,3e-05,7.0977]
[1780551641901,95.82,64122.33,0.0,0.92193,3e-05,7.09246]
[1780551643916,95.85,64117.09,0.0,0.92171,3e-05,7.10711]
[1780551644923,95.86,64117.66,0.0,0.9217,3e-05,7.10755]
[1780551645929,95.87,64114.51,0.0,0.92158,3e-05,7.11554]
[1780551646937,95.88,64108.9,0.0,0.92139,3e-05,7.12837]
[1780551647944,95.88,64101.79,0.0,0.92115,3e-05,7.14401]
[1780551648951,95.89,64096.5,0.0,0.92097,3e-05,7.15561]
[1780551650965,95.89,64095.22,0.0,0.92092,3e-05,7.15887]
[1780551653986,95.9,64092.11,0.0,0.92081,3e-05,7.16573]
[1780551654993,95.9,64082.81,0.0,0.92052,3e-05,7.18501]
[1780551656000,95.9,64089.09,0.0,0.92072,3e-05,7.17217]
[1780551657009,95.9,64096.46,0.0,0.92095,3e-05,7.15711]
[1780551658016,95.9,64101.19,0.0,0.92109,3e-05,7.14751]
[1780551659022,95.9,64109.35,0.0,0.92135,3e-05,7.13089]
[1780551660035,95.9,64125.05,0.0,0.92184,3e-05,7.09886]
[1780551661041,95.92,64139.03,0.0,0.92225,3e-05,7.07232]
[1780551662048,95.92,64140.78,0.0,0.9223,3e-05,7.06899]
[1780551663056,95.92,64155.46,0.0,0.92275,3e-05,7.03927]
[1780551663276,95.92,64155.46,0.0,0.92275,3e-05,7.03927]
[1780551664063,95.92,64161.42,0.0,0.92293,3e-05,7.02741]
[1780551665070,95.92,64175.48,0.0,0.92337,3e-05,6.99879]
[1780551666077,95.93,64187.38,0.0,0.92373,3e-05,6.97514]
[1780551666649,95.93,64187.38,0.0,0.92373,3e-05,6.97514]
[1780551667084,95.93,64191.22,0.0,0.92384,3e-05,6.9676]
[1780551668093,95.93,64207.58,0.0,0.92434,3e-05,6.93472]
[1780551669099,95.93,64207.48,0.0,0.92433,3e-05,6.93524]
[1780551671115,95.94,64198.58,0.0,0.92405,3e-05,6.95362]
[1780551672121,95.94,64194.9,0.0,0.92394,3e-05,6.96123]
[1780551676150,95.94,64197.84,0.0,0.92402,3e-05,6.9558]
[1780551681192,95.94,64197.73,0.0,0.92401,3e-05,6.95666]
[1780551686232,95.95,64196.76,0.0,0.92397,3e-05,6.95917]
[1780551689253,95.95,64192.61,0.0,0.92384,3e-05,6.96789]
[1780551690259,95.95,64144.63,0.0,0.92235,3e-05,7.06563]
[1780551691267,95.95,64115.09,0.0,0.92146,3e-05,7.12259]
[1780551692274,95.95,64118.96,0.0,0.92159,3e-05,7.1145]
[1780551693281,95.95,64125.97,0.0,0.92181,3e-05,7.09999]
[1780551694289,95.94,64131.96,0.0,0.92201,3e-05,7.08664]
[1780551695296,95.94,64151.55,0.0,0.92262,3e-05,7.04654]
[1780551696204,95.94,64151.55,0.0,0.92262,3e-05,7.04654]
[1780551696303,95.94,64155.14,0.0,0.92274,3e-05,7.0392]
[1780551697310,95.94,64178.45,0.0,0.92346,3e-05,6.99176]
[1780551698807,95.94,64178.45,0.0,0.92346,3e-05,6.99176]
[1780551698820,95.94,64187.15,0.0,0.92372,3e-05,6.97404]
[1780551700333,95.94,64182.03,0.0,0.92357,3e-05,6.98443]
[1780551701340,95.94,64175.27,0.0,0.92336,3e-05,6.99815]
[1780551703354,95.94,64183.36,0.0,0.92361,3e-05,6.98165]
[1780551704366,95.94,64177.67,0.0,0.92343,3e-05,6.99321]
[1780551705372,95.94,64171.08,0.0,0.92323,3e-05,7.0066]
[1780551706887,95.94,64171.08,0.0,0.92323,3e-05,7.0066]
[1780551707010,95.94,64171.08,0.0,0.92323,3e-05,7.0066]
[1780551707101,95.94,64171.16,0.0,0.92323,3e-05,7.00639]
[1780551709400,95.94,64166.57,0.0,0.92309,3e-05,7.01558]
[1780551711414,95.94,64163.2,0.0,0.92299,3e-05,7.02239]
[1780551712421,95.94,64166.14,0.0,0.92308,3e-05,7.01637]
[1780551716449,95.94,64159.09,0.0,0.92287,3e-05,7.03067]
[1780551718463,95.94,64156.31,0.0,0.92278,3e-05,7.03627]
[1780551722491,95.94,64153.03,0.0,0.92268,3e-05,7.04282]
[1780551723504,95.94,64147.57,0.0,0.92251,3e-05,7.05393]
[1780551725518,95.93,64147.02,0.0,0.92249,3e-05,7.05496]
[1780551727535,95.93,64139.43,0.0,0.92226,3e-05,7.07035]
[1780551729546,95.93,64136.63,0.0,0.92217,3e-05,7.07595]
[1780551731560,95.93,64133.65,0.0,0.92208,3e-05,7.08188]
[1780551732567,95.93,64138.54,0.0,0.92224,3e-05,7.07179]
[1780551733950,95.93,64138.54,0.0,0.92224,3e-05,7.07179]
[1780551733993,95.93,64138.54,0.0,0.92224,3e-05,7.07179]
[1780551736595,95.93,64142.52,0.0,0.92237,3e-05,7.06335]
[1780551739617,95.93,64146.81,0.0,0.9225,3e-05,7.05441]
[1780551742638,95.93,64151.17,0.0,0.92264,3e-05,7.04564]
[1780551743645,95.93,64159.07,0.0,0.92288,3e-05,7.02963]
[1780551744652,95.93,64164.14,0.0,0.92304,3e-05,7.01941]
[1780551745659,95.93,64163.24,0.0,0.92301,3e-05,7.02137]
[1780551748681,95.93,64169.57,0.0,0.9232,3e-05,7.00879]
[1780551750695,95.93,64175.36,0.0,0.92338,3e-05,6.99708]
[1780551753716,95.93,64176.96,0.0,0.92345,3e-05,6.99059]
[1780551755730,95.93,64172.93,0.0,0.92333,3e-05,6.99878]
[1780551756737,95.93,64183.75,0.0,0.92366,3e-05,6.97672]
[1780551757744,95.93,64187.05,0.0,0.92377,3e-05,6.96991]
[1780551758751,95.93,64182.94,0.0,0.92364,3e-05,6.97822]
[1780551761772,95.93,64180.28,0.0,0.92356,3e-05,6.98349]
[1780551762779,95.93,64175.3,0.0,0.92341,3e-05,6.99356]
[1780551763786,95.93,64170.25,0.0,0.92325,3e-05,7.00376]
[1780551765800,95.93,64173.57,0.0,0.92336,3e-05,6.99686]
[1780551766807,95.93,64170.18,0.0,0.92325,3e-05,7.00375]
[1780551768823,95.93,64173.49,0.0,0.92336,3e-05,6.99688]
[1780551769830,95.93,64168.44,0.0,0.9232,3e-05,7.00708]
[1780551773859,95.93,64161.95,0.0,0.923,3e-05,7.02038]
[1780551774866,95.93,64159.18,0.0,0.92292,3e-05,7.02604]
[1780551775873,95.93,64162.91,0.0,0.92303,3e-05,7.01845]
[1780551776880,95.93,64166.35,0.0,0.92314,3e-05,7.01146]
[1780551779901,95.93,64161.67,0.0,0.92299,3e-05,7.02108]
[1780551780912,95.93,64158.78,0.0,0.9229,3e-05,7.02697]
[1780551782926,95.93,64154.8,0.0,0.92278,3e-05,7.03508]
[1780551783935,95.93,64160.06,0.0,0.92294,3e-05,7.02434]
[1780551787962,95.93,64163.27,0.0,0.92303,3e-05,7.01834]
[1780551789976,95.94,64159.44,0.0,0.92291,3e-05,7.02641]
[1780551791990,95.94,64163.27,0.0,0.92303,3e-05,7.01885]
[1780551792997,95.94,64166.7,0.0,0.92313,3e-05,7.012]
[1780551794004,95.94,64162.35,0.0,0.92299,3e-05,7.021]
[1780551799040,95.94,64162.07,0.0,0.92298,3e-05,7.0222]
[1780551802061,95.95,64164.95,0.0,0.92306,3e-05,7.01672]
[1780551804075,95.95,64159.56,0.0,0.92289,3e-05,7.02795]
[1780551809110,95.95,64162.52,0.0,0.92297,3e-05,7.02247]
[1780551810117,95.95,64172.14,0.0,0.92327,3e-05,7.00301]
[1780551811124,95.95,64177.29,0.0,0.92346,3e-05,6.98928]
[1780551812135,95.96,64174.2,0.0,0.92336,3e-05,6.99572]
[1780551814148,95.96,64185.41,0.0,0.9237,3e-05,6.97326]
[1780551815155,95.96,64186.78,0.0,0.92374,3e-05,6.97053]
[1780551817169,95.96,64181.59,0.0,0.92358,3e-05,6.98117]
[1780551819183,95.96,64178.32,0.0,0.92348,3e-05,6.98788]
[1780551823213,95.96,64185.56,0.0,0.9237,3e-05,6.973]
[1780551827242,95.96,64193.15,0.0,0.92394,3e-05,6.95729]
[1780551832276,95.95,64190.56,0.0,0.92387,3e-05,6.96225]
[1780551834291,95.95,64194.64,0.0,0.92399,3e-05,6.95384]
[1780551837312,95.95,64191.94,0.0,0.92391,3e-05,6.95916]
[1780551838320,95.95,64183.18,0.0,0.92364,3e-05,6.97687]
[1780551839326,95.95,64187.1,0.0,0.92377,3e-05,6.96882]
[1780551840333,95.95,64191.88,0.0,0.92391,3e-05,6.95906]
[1780551842347,95.95,64195.27,0.0,0.92402,3e-05,6.95206]
[1780551843354,95.95,64203.76,0.0,0.92428,3e-05,6.93482]
[1780551844361,95.95,64213.78,0.0,0.92459,3e-05,6.91454]
[1780551845368,95.95,64212.42,0.0,0.92454,3e-05,6.9173]
[1780551848389,95.95,64218.45,0.0,0.92473,3e-05,6.90515]
[1780551850403,95.95,64222.28,0.0,0.92484,3e-05,6.89749]
[1780551851410,95.95,64217.63,0.0,0.9247,3e-05,6.90691]
[1780551854432,95.95,64212.65,0.0,0.92455,3e-05,6.91704]
[1780551855438,95.95,64215.96,0.0,0.92465,3e-05,6.91036]
[1780551856446,95.95,64212.35,0.0,0.92454,3e-05,6.91767]
[1780551858469,95.95,64218.86,0.0,0.92474,3e-05,6.90453]
[1780551859473,95.95,64226.55,0.0,0.92497,3e-05,6.88903]
[1780551861489,95.95,64219.8,0.0,0.92476,3e-05,6.90275]
[1780551862496,95.95,64221.11,0.0,0.9248,3e-05,6.90013]
[1780551863502,95.95,64227.72,0.0,0.925,3e-05,6.88682]
[1780551864510,95.95,64231.78,0.0,0.92513,3e-05,6.87868]
[1780551865517,95.95,64236.6,0.0,0.92527,3e-05,6.86903]
[1780551869547,95.95,64239.99,0.0,0.92537,3e-05,6.86249]
[1780551871561,95.96,64237.53,0.0,0.92533,3e-05,6.8642]
[1780551874582,95.96,64240.33,0.0,0.92541,3e-05,6.85874]
[1780551877984,95.96,64236.43,0.0,0.92529,3e-05,6.86683]
[1780551878612,95.96,64232.88,0.0,0.92518,3e-05,6.87398]
[1780551879620,95.96,64228.15,0.0,0.92504,3e-05,6.88354]
[1780551880627,95.96,64224.22,0.0,0.92492,3e-05,6.89148]
[1780551881634,95.96,64221.09,0.0,0.92482,3e-05,6.89779]
[1780551882641,95.96,64214.23,0.0,0.92461,3e-05,6.91162]
[1780551883648,95.96,64210.79,0.0,0.92451,3e-05,6.91866]
[1780551884655,95.96,64213.63,0.0,0.92459,3e-05,6.91299]
[1780551885662,95.96,64221.33,0.0,0.92483,3e-05,6.8974]
[1780551886669,95.96,64229.62,0.0,0.92508,3e-05,6.88065]
[1780551888683,95.96,64232.04,0.0,0.92515,3e-05,6.87576]
[1780551893718,95.96,64240.4,0.0,0.9254,3e-05,6.85898]
[1780551894725,95.96,64244.69,0.0,0.92553,3e-05,6.85035]
[1780551895732,95.96,64247.07,0.0,0.9256,3e-05,6.8456]
[1780551898753,95.96,64243.3,0.0,0.92549,3e-05,6.85334]
[1780551900767,95.96,64239.76,0.0,0.92538,3e-05,6.86056]
[1780551901774,95.96,64229.18,0.0,0.92506,3e-05,6.8819]
[1780551903787,95.96,64231.24,0.0,0.92512,3e-05,6.87778]
[1780551904795,95.96,64236.83,0.0,0.92529,3e-05,6.86653]
[1780551906809,95.96,64231.57,0.0,0.92513,3e-05,6.87715]
[1780551907816,95.96,64227.24,0.0,0.925,3e-05,6.88591]
[1780551909832,95.96,64219.87,0.0,0.92478,3e-05,6.90077]
[1780551911844,95.96,64225.64,0.0,0.92495,3e-05,6.88909]
[1780551912851,95.96,64223.01,0.0,0.92487,3e-05,6.89436]
[1780551913858,95.96,64220.33,0.0,0.92479,3e-05,6.89976]
[1780551915875,95.96,64211.25,0.0,0.92452,3e-05,6.91805]
[1780551917889,95.96,64216.24,0.0,0.92467,3e-05,6.90787]
[1780551919903,95.96,64227.26,0.0,0.92501,3e-05,6.8855]
[1780551920910,95.96,64227.54,0.0,0.92501,3e-05,6.88493]
[1780551921917,95.96,64230.79,0.0,0.92511,3e-05,6.87838]
[1780551923815,95.96,64231.45,0.0,0.92513,3e-05,6.87705]
[1780551923991,95.96,64231.45,0.0,0.92513,3e-05,6.87705]
[1780551924307,95.96,64231.45,0.0,0.92513,3e-05,6.87705]
[1780551924087,95.96,64231.63,0.0,0.92514,3e-05,6.8767]
[1780551924496,95.96,64231.63,0.0,0.92514,3e-05,6.8767]
[1780551924937,95.96,64226.6,0.0,0.92499,3e-05,6.88684]
[1780551929493,95.96,64224.93,0.0,0.92494,3e-05,6.89016]
[1780551929536,95.96,64224.93,0.0,0.92494,3e-05,6.89016]
[1780551929736,95.96,64224.93,0.0,0.92494,3e-05,6.89016]
[1780551931054,95.96,64223.73,0.0,0.9249,3e-05,6.89257]
[1780551931072,95.96,64223.73,0.0,0.9249,3e-05,6.89257]
[1780551931237,95.96,64223.73,0.0,0.9249,3e-05,6.89257]
[1780551931268,95.96,64221.96,0.0,0.92488,3e-05,6.89274]
[1780551936016,95.96,64218.62,0.0,0.92478,3e-05,6.89937]
[1780551939075,95.96,64216.39,0.0,0.92471,3e-05,6.90381]
[1780551939121,95.96,64216.39,0.0,0.92471,3e-05,6.90381]
[1780551939237,95.96,64216.39,0.0,0.92471,3e-05,6.90381]
[1780551939255,95.96,64216.39,0.0,0.92471,3e-05,6.90381]
[1780551939310,95.96,64216.39,0.0,0.92471,3e-05,6.90381]
[1780551939338,95.96,64215.58,0.0,0.92469,3e-05,6.90541]
[1780551939496,95.96,64215.58,0.0,0.92469,3e-05,6.90541]
[1780551940352,95.96,64215.58,0.0,0.92469,3e-05,6.90541]
[1780551940496,95.96,64215.71,0.0,0.92469,3e-05,6.90511]
[1780551942387,95.96,64217.8,0.0,0.92476,3e-05,6.90086]
[1780551942059,95.96,64221.15,0.0,0.92486,3e-05,6.89407]
[1780551942443,95.96,64221.15,0.0,0.92486,3e-05,6.89407]
[1780551942494,95.96,64221.15,0.0,0.92486,3e-05,6.89407]
[1780551943066,95.96,64224.54,0.0,0.92496,3e-05,6.88722]
[1780551943852,95.96,64224.54,0.0,0.92496,3e-05,6.88722]
[1780551943873,95.96,64224.54,0.0,0.92496,3e-05,6.88722]
[1780551943996,95.96,64224.54,0.0,0.92496,3e-05,6.88722]
[1780551948101,95.96,64222.39,0.0,0.9249,3e-05,6.89157]
[1780551950521,95.96,64221.34,0.0,0.92486,3e-05,6.89367]
[1780551950574,95.96,64221.34,0.0,0.92486,3e-05,6.89367]
[1780551950740,95.96,64221.34,0.0,0.92486,3e-05,6.89367]
[1780551951122,95.96,64222.02,0.0,0.92488,3e-05,6.89229]
[1780551951528,95.96,64222.02,0.0,0.92488,3e-05,6.89229]
[1780551951580,95.96,64222.02,0.0,0.92488,3e-05,6.89229]
[1780551951746,95.96,64222.02,0.0,0.92488,3e-05,6.89229]
[1780551952129,95.96,64215.34,0.0,0.92468,3e-05,6.90577]
[1780551953136,95.96,64211.82,0.0,0.92457,3e-05,6.91285]
[1780551956157,95.96,64197.4,0.0,0.92413,3e-05,6.94203]
[1780551957164,95.96,64192.99,0.0,0.924,3e-05,6.95096]
[1780551958172,95.96,64194.68,0.0,0.92405,3e-05,6.9476]
[1780551959179,95.96,64198.66,0.0,0.92417,3e-05,6.93954]
[1780551962204,95.96,64205.13,0.0,0.92437,3e-05,6.92655]
[1780551963211,95.96,64208.9,0.0,0.92448,3e-05,6.91896]
[1780551964218,95.96,64211.17,0.0,0.92455,3e-05,6.91451]
[1780551966232,95.96,64208.24,0.0,0.92446,3e-05,6.92045]
[1780551967239,95.96,64214.09,0.0,0.92464,3e-05,6.90857]
[1780551968246,95.96,64227.59,0.0,0.92505,3e-05,6.88129]
[1780551969254,95.96,64234.59,0.0,0.92526,3e-05,6.86719]
[1780551970261,95.96,64238.95,0.0,0.92539,3e-05,6.85844]
[1780551974296,95.96,64231.32,0.0,0.92516,3e-05,6.87395]
[1780551975303,95.96,64231.1,0.0,0.92515,3e-05,6.8744]
[1780551976310,95.96,64225.24,0.0,0.92498,3e-05,6.88622]
[1780551978324,95.96,64223.65,0.0,0.92493,3e-05,6.88939]
[1780551979331,95.96,64214.93,0.0,0.92466,3e-05,6.90697]
[1780551980338,95.96,64206.86,0.0,0.92442,3e-05,6.92323]
[1780551981345,95.96,64200.22,0.0,0.92421,3e-05,6.93671]
[1780551984366,95.96,64196.32,0.0,0.92409,3e-05,6.94467]
[1780551986382,95.96,64191.68,0.0,0.92395,3e-05,6.95408]
[1780551988394,95.96,64187.24,0.0,0.92382,3e-05,6.96305]
[1780551989401,95.96,64182.87,0.0,0.92368,3e-05,6.97189]
[1780551990408,95.96,64180.08,0.0,0.9236,3e-05,6.9775]
[1780551991415,95.96,64183.46,0.0,0.92373,3e-05,6.96719]
[1780551992422,95.96,64188.73,0.0,0.9239,3e-05,6.95646]
[1780551993429,95.96,64194.71,0.0,0.92408,3e-05,6.94431]
[1780551994436,95.96,64186.53,0.0,0.92383,3e-05,6.96089]
[1780551995443,95.96,64181.8,0.0,0.92368,3e-05,6.97058]
[1780551996813,95.96,64182.01,0.0,0.92369,3e-05,6.97023]
[1780551996996,95.96,64182.01,0.0,0.92369,3e-05,6.97023]
[1780551999473,95.96,64175.35,0.0,0.92348,3e-05,6.98398]
[1780552000480,95.96,64137.13,0.0,0.92229,3e-05,7.06189]
[1780552001487,95.96,64183.23,0.0,0.92373,3e-05,6.96733]
[1780552002493,95.96,64181.94,0.0,0.92369,3e-05,6.97003]
[1780552007529,95.96,64170.19,0.0,0.92332,3e-05,6.99423]
[1780552008536,95.96,64165.19,0.0,0.92317,3e-05,7.00442]
[1780552010550,95.96,64157.48,0.0,0.92293,3e-05,7.02013]
[1780552011556,95.96,64152.93,0.0,0.92279,3e-05,7.02937]
[1780552012564,95.96,64149.29,0.0,0.92268,3e-05,7.03675]
[1780552013571,95.96,64146.45,0.0,0.92259,3e-05,7.04249]
[1780552015585,95.96,64151.73,0.0,0.92276,3e-05,7.03159]
[1780552017599,95.96,64150.58,0.0,0.92272,3e-05,7.03383]
[1780552018606,95.96,64155.15,0.0,0.92286,3e-05,7.02446]
[1780552019613,95.96,64160.86,0.0,0.92304,3e-05,7.01279]
[1780552020620,95.96,64164.17,0.0,0.92314,3e-05,7.00603]
[1780552021627,95.96,64171.79,0.0,0.92338,3e-05,6.99052]
[1780552022759,95.96,64180.75,0.0,0.92366,3e-05,6.97233]
[1780552023641,95.96,64180.73,0.0,0.92366,3e-05,6.97241]
[1780552024648,95.96,64175.96,0.0,0.92351,3e-05,6.98213]
[1780552025655,95.96,64183.41,0.0,0.92374,3e-05,6.96702]
[1780552027669,95.96,64175.59,0.0,0.92349,3e-05,6.98298]
[1780552028676,95.96,64175.57,0.0,0.92349,3e-05,6.98303]
[1780552030690,95.96,64170.71,0.0,0.92334,3e-05,6.99293]
[1780552032704,95.96,64175.64,0.0,0.9235,3e-05,6.98289]
[1780552033711,95.96,64179.59,0.0,0.92362,3e-05,6.97488]
[1780552034718,95.96,64187.11,0.0,0.92385,3e-05,6.95964]
[1780552037739,95.96,64189.18,0.0,0.92391,3e-05,6.95559]
[1780552038746,95.96,64200.24,0.0,0.92425,3e-05,6.93323]
[1780552039752,95.96,64207.0,0.0,0.92445,3e-05,6.91964]
[1780552042774,95.96,64199.13,0.0,0.92421,3e-05,6.93588]
[1780552043780,95.96,64195.97,0.0,0.92411,3e-05,6.94235]
[1780552044790,95.96,64203.6,0.0,0.92434,3e-05,6.92697]
[1780552045797,95.96,64209.01,0.0,0.92451,3e-05,6.91612]
[1780552046804,95.96,64213.44,0.0,0.92464,3e-05,6.90727]
[1780552050832,95.97,64167.93,0.0,0.92324,3e-05,6.99999]
[1780552051839,95.97,64198.99,0.0,0.92423,3e-05,6.93354]
[1780552052846,95.97,64198.78,0.0,0.92422,3e-05,6.93404]
[1780552053853,95.97,64195.14,0.0,0.92411,3e-05,6.94149]
[1780552056874,95.97,64202.0,0.0,0.92431,3e-05,6.92781]
[1780552057881,95.97,64193.82,0.0,0.92406,3e-05,6.94446]
[1780552058888,95.97,64190.9,0.0,0.92397,3e-05,6.95044]
[1780552063922,95.97,64190.65,0.0,0.92396,3e-05,6.95124]
[1780552064930,95.97,64188.04,0.0,0.92388,3e-05,6.95658]
[1780552069965,95.98,64189.17,0.0,0.92391,3e-05,6.95454]
[1780552073994,95.98,64170.75,0.0,0.92334,3e-05,6.99217]
[1780552074999,95.98,64164.21,0.0,0.92314,3e-05,7.00547]
[1780552078023,95.98,64168.48,0.0,0.92327,3e-05,6.99673]
[1780552081044,95.98,64156.28,0.0,0.92289,3e-05,7.02154]
[1780552082051,95.98,64153.59,0.0,0.92281,3e-05,7.02698]
[1780552083065,95.98,64148.91,0.0,0.92266,3e-05,7.03646]
[1780552084070,95.98,64132.71,0.0,0.92216,3e-05,7.06948]
[1780552085077,95.98,64128.87,0.0,0.92204,3e-05,7.07726]
[1780552086084,95.97,64135.64,0.0,0.92225,3e-05,7.0633]
[1780552088098,95.97,64125.9,0.0,0.92195,3e-05,7.08297]
[1780552089105,95.97,64112.74,0.0,0.92154,3e-05,7.10994]
[1780552090112,95.97,64112.19,0.0,0.92152,3e-05,7.11104]
[1780552091222,95.97,64112.19,0.0,0.92152,3e-05,7.11104]
[1780552091263,95.97,64107.76,0.0,0.92138,3e-05,7.12006]
[1780552092127,95.97,64101.6,0.0,0.92119,3e-05,7.13263]
[1780552094142,95.97,64092.81,0.0,0.92092,3e-05,7.15049]
[1780552095162,95.97,64092.81,0.0,0.92092,3e-05,7.15049]
[1780552096156,95.97,64099.4,0.0,0.92113,3e-05,7.1367]
[1780552098170,95.97,64096.31,0.0,0.92103,3e-05,7.1428]
[1780552100186,95.96,64056.6,0.0,0.91977,3e-05,7.22436]
[1780552101193,95.96,64064.83,0.0,0.92004,3e-05,7.20724]
[1780552102200,95.96,64066.53,0.0,0.9201,3e-05,7.20348]
[1780552103208,95.96,64062.2,0.0,0.91996,3e-05,7.21219]
[1780552104214,95.96,64065.22,0.0,0.92006,3e-05,7.20575]
[1780552105391,95.96,64065.22,0.0,0.92006,3e-05,7.20575]
[1780552105479,95.96,64069.51,0.0,0.9202,3e-05,7.19667]
[1780552106229,95.96,64072.05,0.0,0.92029,3e-05,7.19122]
[1780552107236,95.95,64068.22,0.0,0.92017,3e-05,7.19893]
[1780552108244,95.95,64071.94,0.0,0.92029,3e-05,7.19108]
[1780552109251,95.95,64081.86,0.0,0.92061,3e-05,7.17045]
[1780552110258,95.95,64085.5,0.0,0.92072,3e-05,7.16278]
[1780552111265,95.95,64088.52,0.0,0.92086,3e-05,7.153]
[1780552112858,95.95,64089.47,0.0,0.92089,3e-05,7.1508]
[1780552117307,95.94,64084.87,0.0,0.92076,3e-05,7.15916]
[1780552118314,95.94,64078.56,0.0,0.92057,3e-05,7.17171]
[1780552119321,95.94,64083.22,0.0,0.92072,3e-05,7.16188]
[1780552121336,95.93,64080.51,0.0,0.92064,3e-05,7.16702]
[1780552122342,95.93,64068.99,0.0,0.92027,3e-05,7.19066]
[1780552123349,95.93,64070.32,0.0,0.92032,3e-05,7.18777]
[1780552127378,95.93,64065.72,0.0,0.92018,3e-05,7.19676]
[1780552128384,95.93,64058.89,0.0,0.91996,3e-05,7.21072]
[1780552130398,95.92,64056.95,0.0,0.9199,3e-05,7.21441]
[1780552134426,95.92,64053.04,0.0,0.91979,3e-05,7.22184]
[1780552135436,95.92,64050.02,0.0,0.91969,3e-05,7.22792]
[1780552139464,95.91,64043.38,0.0,0.91949,3e-05,7.24095]
[1780552140471,95.91,64040.54,0.0,0.9194,3e-05,7.24664]
[1780552141478,95.91,64045.26,0.0,0.91956,3e-05,7.23667]
[1780552142485,95.91,64048.68,0.0,0.91967,3e-05,7.22941]
[1780552143493,95.91,64052.37,0.0,0.91979,3e-05,7.22161]
[1780552145508,95.91,64059.27,0.0,0.92002,3e-05,7.20704]
[1780552146515,95.91,64050.01,0.0,0.91972,3e-05,7.22618]
[1780552151552,95.9,64051.2,0.0,0.91977,3e-05,7.22295]
[1780552152559,95.9,64060.38,0.0,0.92007,3e-05,7.20367]
[1780552153566,95.9,64064.38,0.0,0.9202,3e-05,7.1953]
[1780552154573,95.9,64061.02,0.0,0.92009,3e-05,7.20212]
[1780552158601,95.89,64057.78,0.0,0.91999,3e-05,7.20833]
[1780552161012,95.89,64057.17,0.0,0.91998,3e-05,7.20934]
[1780552161065,95.89,64057.17,0.0,0.91998,3e-05,7.20934]
[1780552161235,95.89,64057.17,0.0,0.91998,3e-05,7.20934]
[1780552164645,95.89,64059.76,0.0,0.92007,3e-05,7.20348]
[1780552165652,95.89,64063.68,0.0,0.9202,3e-05,7.19527]
[1780552166659,95.89,64060.59,0.0,0.9201,3e-05,7.20155]
[1780552167666,95.88,64063.19,0.0,0.92018,3e-05,7.19607]
[1780552168673,95.88,64070.82,0.0,0.92043,3e-05,7.18011]
[1780552169680,95.88,64064.84,0.0,0.92024,3e-05,7.19225]
[1780552170687,95.88,64061.7,0.0,0.92014,3e-05,7.19864]
[1780552174715,95.88,64055.44,0.0,0.91998,3e-05,7.20775]
[1780552178117,95.88,64054.9,0.0,0.91997,3e-05,7.20863]
[1780552178169,95.88,64054.9,0.0,0.91997,3e-05,7.20863]
[1780552178238,95.88,64054.9,0.0,0.91997,3e-05,7.20863]
[1780552179750,95.87,64061.5,0.0,0.92018,3e-05,7.19464]
[1780552181764,95.87,64054.93,0.0,0.91998,3e-05,7.20801]
[1780552184207,95.87,64054.99,0.0,0.91998,3e-05,7.20777]
[1780552184241,95.87,64054.99,0.0,0.91998,3e-05,7.20777]
[1780552184772,95.87,64055.34,0.0,0.91999,3e-05,7.20692]
[1780552185793,95.87,64048.75,0.0,0.91979,3e-05,7.2203]
[1780552187023,95.87,64048.75,0.0,0.91979,3e-05,7.2203]
[1780552187036,95.87,64046.0,0.0,0.9197,3e-05,7.22585]
[1780552187806,95.87,64041.87,0.0,0.91957,3e-05,7.23424]
[1780552188813,95.87,64045.09,0.0,0.91968,3e-05,7.22741]
[1780552190827,95.86,64051.95,0.0,0.9199,3e-05,7.21303]
[1780552191834,95.86,64057.49,0.0,0.92008,3e-05,7.20158]
[1780552192841,95.86,64060.06,0.0,0.92016,3e-05,7.19628]
[1780552194855,95.87,64063.44,0.0,0.92026,3e-05,7.18934]
[1780552195921,95.87,64063.44,0.0,0.92026,3e-05,7.18934]
[1780552195972,95.87,64063.44,0.0,0.92026,3e-05,7.18934]
[1780552195999,95.87,64063.44,0.0,0.92026,3e-05,7.18934]
[1780552197876,95.87,64058.09,0.0,0.92009,3e-05,7.20044]
[1780552198768,95.87,64058.09,0.0,0.92009,3e-05,7.20044]
[1780552198818,95.87,64058.09,0.0,0.92009,3e-05,7.20044]
[1780552198993,95.87,64058.09,0.0,0.92009,3e-05,7.20044]
[1780552199071,95.87,64058.96,0.0,0.92012,3e-05,7.19865]
[1780552200899,95.87,64048.91,0.0,0.9198,3e-05,7.21943]
[1780552201906,95.87,64047.36,0.0,0.91975,3e-05,7.22261]
[1780552203317,95.87,64047.36,0.0,0.91975,3e-05,7.22261]
[1780552203350,95.87,64047.36,0.0,0.91975,3e-05,7.22261]
[1780552203493,95.87,64047.36,0.0,0.91975,3e-05,7.22261]
[1780552206137,95.86,64050.78,0.0,0.91986,3e-05,7.21544]
[1780552206164,95.86,64055.31,0.0,0.92001,3e-05,7.20592]
[1780552206948,95.86,64048.1,0.0,0.91978,3e-05,7.22069]
[1780552208171,95.86,64048.1,0.0,0.91978,3e-05,7.22069]
[1780552208206,95.86,64048.1,0.0,0.91978,3e-05,7.22069]
[1780552208236,95.86,64048.1,0.0,0.91978,3e-05,7.22069]
[1780552208308,95.86,64056.01,0.0,0.92003,3e-05,7.20418]
[1780552208963,95.86,64056.88,0.0,0.92006,3e-05,7.20224]
[1780552210233,95.86,64056.88,0.0,0.92006,3e-05,7.20224]
[1780552210284,95.86,64056.88,0.0,0.92006,3e-05,7.20224]
[1780552210501,95.86,64056.88,0.0,0.92006,3e-05,7.20224]
[1780552210572,95.86,64055.88,0.0,0.92004,3e-05,7.20404]
[1780552214004,95.86,64042.34,0.0,0.91961,3e-05,7.23163]
[1780552215010,95.86,64035.71,0.0,0.9194,3e-05,7.2453]
[1780552217024,95.85,64027.49,0.0,0.91913,3e-05,7.26219]
[1780552218031,95.85,64024.6,0.0,0.91904,3e-05,7.26808]
[1780552221054,95.85,64027.85,0.0,0.91915,3e-05,7.26098]
[1780552223068,95.85,64031.63,0.0,0.91928,3e-05,7.25293]
[1780552226089,95.85,64028.09,0.0,0.91917,3e-05,7.25997]
[1780552227096,95.85,64024.06,0.0,0.91904,3e-05,7.26822]
[1780552228103,95.85,64027.72,0.0,0.91916,3e-05,7.2605]
[1780552229887,95.84,64028.68,0.0,0.91919,3e-05,7.25839]
[1780552229939,95.84,64028.68,0.0,0.91919,3e-05,7.25839]
[1780552229996,95.84,64028.68,0.0,0.91919,3e-05,7.25839]
[1780552232139,95.84,64026.17,0.0,0.91915,3e-05,7.25981]
[1780552233146,95.84,64018.12,0.0,0.91889,3e-05,7.2764]
[1780552234158,95.84,64013.66,0.0,0.91875,3e-05,7.28564]
[1780552235162,95.84,64005.68,0.0,0.91849,3e-05,7.30218]
[1780552236169,95.84,64003.25,0.0,0.91841,3e-05,7.30716]
[1780552238194,95.84,64005.91,0.0,0.9185,3e-05,7.30145]
[1780552239196,95.84,64011.31,0.0,0.91868,3e-05,7.29014]
[1780552240205,95.84,64008.03,0.0,0.91857,3e-05,7.2969]
[1780552241212,95.84,63999.92,0.0,0.91831,3e-05,7.3137]
[1780552242219,95.84,63999.84,0.0,0.91831,3e-05,7.31377]
[1780552244233,95.84,63994.37,0.0,0.91813,3e-05,7.32495]
[1780552245240,95.83,63989.27,0.0,0.91797,3e-05,7.33546]
[1780552247254,95.83,63989.5,0.0,0.91798,3e-05,7.33469]
[1780552252289,95.83,63986.54,0.0,0.91789,3e-05,7.34013]
[1780552256317,95.82,63983.92,0.0,0.91782,3e-05,7.34497]
[1780552257324,95.82,63981.23,0.0,0.91773,3e-05,7.35044]
[1780552259338,95.82,63977.12,0.0,0.9176,3e-05,7.35867]
[1780552260345,95.82,63943.35,0.0,0.91649,3e-05,7.42931]
[1780552261352,95.82,63977.21,0.0,0.91761,3e-05,7.35835]
[1780552262359,95.82,63975.96,0.0,0.91757,3e-05,7.36079]
[1780552263366,95.82,63976.02,0.0,0.91757,3e-05,7.3606]
[1780552264373,95.82,63966.69,0.0,0.91727,3e-05,7.38003]
[1780552266388,95.81,63961.88,0.0,0.91711,3e-05,7.38992]
[1780552267395,95.81,63950.63,0.0,0.91674,3e-05,7.41338]
[1780552269682,95.81,63953.13,0.0,0.91683,3e-05,7.40802]
[1780552269716,95.81,63950.01,0.0,0.91673,3e-05,7.41425]
[1780552270417,95.81,63939.19,0.0,0.91637,3e-05,7.43695]
[1780552270845,95.81,63939.19,0.0,0.91637,3e-05,7.43695]
[1780552271424,95.81,63943.97,0.0,0.91653,3e-05,7.42676]
[1780552272432,95.81,63949.56,0.0,0.91672,3e-05,7.41495]
[1780552273675,95.81,63949.56,0.0,0.91672,3e-05,7.41495]
[1780552273741,95.81,63955.16,0.0,0.91691,3e-05,7.40287]
[1780552274446,95.81,63957.79,0.0,0.91699,3e-05,7.39736]
[1780552276460,95.8,63954.11,0.0,0.91688,3e-05,7.40478]
[1780552278474,95.8,63948.64,0.0,0.9167,3e-05,7.41594]
[1780552282502,95.8,63952.58,0.0,0.91684,3e-05,7.40712]
[1780552286530,95.8,63947.31,0.0,0.91667,3e-05,7.41797]
[1780552287537,95.8,63942.28,0.0,0.9165,3e-05,7.42841]
[1780552288544,95.8,63934.22,0.0,0.91623,3e-05,7.44533]
[1780552289551,95.79,63929.57,0.0,0.91608,3e-05,7.45491]
[1780552291565,95.79,63933.36,0.0,0.91624,3e-05,7.44334]
[1780552292572,95.79,63940.08,0.0,0.91647,3e-05,7.42899]
[1780552293579,95.79,63942.71,0.0,0.91656,3e-05,7.42338]
[1780552294586,95.79,63947.79,0.0,0.91673,3e-05,7.41264]
[1780552295593,95.79,63943.06,0.0,0.91657,3e-05,7.4225]
[1780552297607,95.79,63939.12,0.0,0.91644,3e-05,7.43061]
[1780552298614,95.79,63936.49,0.0,0.91636,3e-05,7.43604]
[1780552301635,95.79,63939.69,0.0,0.91647,3e-05,7.42902]
[1780552303204,95.79,63939.06,0.0,0.91645,3e-05,7.43025]
[1780552303238,95.79,63939.06,0.0,0.91645,3e-05,7.43025]
[1780552305524,95.78,63936.65,0.0,0.91637,3e-05,7.43513]
[1780552305736,95.78,63936.65,0.0,0.91637,3e-05,7.43513]
[1780552305802,95.78,63928.2,0.0,0.91609,3e-05,7.45278]
[1780552307677,95.78,63929.05,0.0,0.91613,3e-05,7.45073]
[1780552310698,95.78,63887.05,0.0,0.91473,3e-05,7.53889]
[1780552311705,95.78,63886.94,0.0,0.91473,3e-05,7.53886]
[1780552312712,95.78,63934.38,0.0,0.91632,3e-05,7.43862]
[1780552313719,95.77,63933.15,0.0,0.91628,3e-05,7.44111]
[1780552318757,95.77,63933.89,0.0,0.91631,3e-05,7.43903]
[1780552319846,95.77,63933.89,0.0,0.91631,3e-05,7.43903]
[1780552319898,95.77,63934.07,0.0,0.91632,3e-05,7.43855]
[1780552319992,95.77,63934.07,0.0,0.91632,3e-05,7.43855]
[1780552321776,95.77,63942.64,0.0,0.9166,3e-05,7.42034]
[1780552322782,95.77,63953.51,0.0,0.91696,3e-05,7.39747]
[1780552323791,95.77,63958.25,0.0,0.91712,3e-05,7.38739]
[1780552325805,95.77,63954.71,0.0,0.91701,3e-05,7.39452]
[1780552327819,95.76,63963.86,0.0,0.91732,3e-05,7.37506]
[1780552328234,95.76,63963.86,0.0,0.91732,3e-05,7.37506]
[1780552330841,95.76,63956.53,0.0,0.91708,3e-05,7.39002]
[1780552331675,95.76,63956.53,0.0,0.91708,3e-05,7.39002]
[1780552331847,95.76,63952.96,0.0,0.91697,3e-05,7.39734]
[1780552332854,95.76,63962.04,0.0,0.91727,3e-05,7.37816]
[1780552333861,95.76,63965.33,0.0,0.91738,3e-05,7.37114]
[1780552335875,95.76,63961.42,0.0,0.91725,3e-05,7.3792]
[1780552336882,95.75,63956.13,0.0,0.91708,3e-05,7.39001]
[1780552342281,95.75,63956.37,0.0,0.9171,3e-05,7.38888]
[1780552342491,95.75,63956.37,0.0,0.9171,3e-05,7.38888]
[1780552342524,95.75,63970.71,0.0,0.91757,3e-05,7.35871]
[1780552342924,95.75,63983.96,0.0,0.91801,3e-05,7.33092]
[1780552343930,95.75,63979.53,0.0,0.91786,3e-05,7.34009]
[1780552345945,95.75,63977.02,0.0,0.91778,3e-05,7.34516]
[1780552347834,95.75,63977.02,0.0,0.91778,3e-05,7.34516]
[1780552347936,95.75,63978.28,0.0,0.91783,3e-05,7.34244]
[1780552347997,95.75,63978.28,0.0,0.91783,3e-05,7.34244]
[1780552354001,95.74,63984.36,0.0,0.91807,3e-05,7.32568]
[1780552355009,95.74,63997.27,0.0,0.91849,3e-05,7.2987]
[1780552356018,95.74,63999.8,0.0,0.91857,3e-05,7.29341]
[1780552358038,95.74,64009.69,0.0,0.91889,3e-05,7.27276]
[1780552359045,95.74,64011.9,0.0,0.91897,3e-05,7.26813]
[1780552360078,95.74,63976.54,0.0,0.91782,3e-05,7.34179]
[1780552361073,95.74,64025.38,0.0,0.91941,3e-05,7.23992]
[1780552362080,95.74,64022.11,0.0,0.9193,3e-05,7.24667]
[1780552365101,95.74,64030.02,0.0,0.91956,3e-05,7.23012]
[1780552366108,95.74,64026.21,0.0,0.91944,3e-05,7.238]
[1780552367115,95.74,64023.36,0.0,0.91934,3e-05,7.24388]
[1780552371143,95.74,64020.52,0.0,0.91925,3e-05,7.24959]
[1780552372150,95.73,64017.4,0.0,0.91915,3e-05,7.25602]
[1780552374167,95.73,64014.51,0.0,0.91906,3e-05,7.26189]
[1780552377188,95.73,64019.58,0.0,0.91923,3e-05,7.25112]
[1780552379202,95.73,64016.11,0.0,0.91912,3e-05,7.25822]
[1780552380212,95.73,64012.95,0.0,0.91902,3e-05,7.26471]
[1780552381237,95.73,64020.63,0.0,0.91927,3e-05,7.24868]
[1780552382665,95.73,64020.63,0.0,0.91927,3e-05,7.24868]
[1780552382717,95.73,64020.63,0.0,0.91927,3e-05,7.24868]
[1780552382738,95.73,64020.63,0.0,0.91927,3e-05,7.24868]
[1780552382813,95.73,64025.53,0.0,0.91943,3e-05,7.23841]
[1780552386271,95.73,64039.74,0.0,0.91989,3e-05,7.20885]
[1780552387278,95.73,64043.4,0.0,0.92,3e-05,7.20127]
[1780552388285,95.73,64034.98,0.0,0.91973,3e-05,7.21871]
[1780552389293,95.73,64026.59,0.0,0.91947,3e-05,7.23597]
[1780552390299,95.73,64026.46,0.0,0.91946,3e-05,7.23619]
[1780552392015,95.73,64024.14,0.0,0.91939,3e-05,7.24096]
[1780552392093,95.73,64024.14,0.0,0.91939,3e-05,7.24096]
[1780552392240,95.73,64024.14,0.0,0.91939,3e-05,7.24096]
[1780552394114,95.73,64022.82,0.0,0.91935,3e-05,7.24358]
[1780552394175,95.73,64022.82,0.0,0.91935,3e-05,7.24358]
[1780552394237,95.73,64022.82,0.0,0.91935,3e-05,7.24358]
[1780552394327,95.73,64025.63,0.0,0.91944,3e-05,7.23768]
[1780552395558,95.73,64025.63,0.0,0.91944,3e-05,7.23768]
[1780552395736,95.73,64025.63,0.0,0.91944,3e-05,7.23768]
[1780552395837,95.73,64027.26,0.0,0.91949,3e-05,7.2342]
[1780552396341,95.73,64030.87,0.0,0.91961,3e-05,7.22671]
[1780552398355,95.72,64037.47,0.0,0.91982,3e-05,7.21297]
[1780552401094,95.72,64038.62,0.0,0.91986,3e-05,7.21032]
[1780552401145,95.72,64038.62,0.0,0.91986,3e-05,7.21032]
[1780552401238,95.72,64038.62,0.0,0.91986,3e-05,7.21032]
[1780552403390,95.72,64034.35,0.0,0.91973,3e-05,7.219]
[1780552405527,95.72,64033.8,0.0,0.91971,3e-05,7.22012]
[1780552405671,95.72,64033.8,0.0,0.91971,3e-05,7.22012]
[1780552405736,95.72,64033.8,0.0,0.91971,3e-05,7.22012]
[1780552408582,95.72,64035.8,0.0,0.91978,3e-05,7.2159]
[1780552408736,95.72,64035.8,0.0,0.91978,3e-05,7.2159]
[1780552408763,95.72,64031.21,0.0,0.91963,3e-05,7.22535]
[1780552409290,95.72,64031.21,0.0,0.91963,3e-05,7.22535]
[1780552410442,95.72,63983.5,0.0,0.91808,3e-05,7.32455]
[1780552411446,95.72,64029.45,0.0,0.91961,3e-05,7.22533]
[1780552412453,95.72,64027.19,0.0,0.91954,3e-05,7.22998]
[1780552413460,95.72,64033.23,0.0,0.91973,3e-05,7.21741]
[1780552418495,95.72,64040.2,0.0,0.91996,3e-05,7.20285]
[1780552419502,95.72,64037.27,0.0,0.91987,3e-05,7.20878]
[1780552421516,95.71,64027.02,0.0,0.91954,3e-05,7.22978]
[1780552423530,95.71,64027.09,0.0,0.91954,3e-05,7.22959]
[1780552427558,95.71,64021.98,0.0,0.91938,3e-05,7.24004]
[1780552429572,95.71,64016.42,0.0,0.9192,3e-05,7.2515]
[1780552430581,95.71,64010.98,0.0,0.91903,3e-05,7.26274]
[1780552431586,95.71,64004.26,0.0,0.91881,3e-05,7.27664]
[1780552433600,95.71,64002.87,0.0,0.91877,3e-05,7.27932]
[1780552436635,95.71,63997.92,0.0,0.91861,3e-05,7.28928]
[1780552438647,95.71,63994.84,0.0,0.91852,3e-05,7.29545]
[1780552443688,95.7,63994.95,0.0,0.91853,3e-05,7.29451]
[1780552444695,95.7,63991.44,0.0,0.91842,3e-05,7.30169]
[1780552446626,95.7,63992.2,0.0,0.91845,3e-05,7.29981]
[1780552446710,95.7,63985.19,0.0,0.91822,3e-05,7.31443]
[1780552447509,95.7,63985.19,0.0,0.91822,3e-05,7.31443]
[1780552447716,95.7,63971.97,0.0,0.91779,3e-05,7.34201]
[1780552449730,95.7,63971.79,0.0,0.91778,3e-05,7.34237]
[1780552450737,95.7,63974.47,0.0,0.91787,3e-05,7.33667]
[1780552452751,95.7,63969.67,0.0,0.91771,3e-05,7.34664]
[1780552453757,95.7,63966.83,0.0,0.91762,3e-05,7.35259]
[1780552454766,95.7,63971.66,0.0,0.91778,3e-05,7.34249]
[1780552455772,95.7,63968.65,0.0,0.91768,3e-05,7.3488]
[1780552457786,95.7,63965.62,0.0,0.91758,3e-05,7.35516]
[1780552459800,95.7,63958.26,0.0,0.91734,3e-05,7.37056]
[1780552460810,95.7,63919.18,0.0,0.91604,3e-05,7.45258]
[1780552461816,95.69,63969.5,0.0,0.91771,3e-05,7.34674]
[1780552462823,95.69,63968.36,0.0,0.91768,3e-05,7.34902]
[1780552465844,95.69,63975.94,0.0,0.91793,3e-05,7.33286]
[1780552466851,95.69,63977.22,0.0,0.91797,3e-05,7.33011]
[1780552469872,95.69,63980.8,0.0,0.91809,3e-05,7.32241]
[1780552470879,95.69,63985.86,0.0,0.91826,3e-05,7.31179]
[1780552472893,95.69,63984.02,0.0,0.91823,3e-05,7.31209]
[1780552473900,95.69,63980.94,0.0,0.91813,3e-05,7.31847]
[1780552474907,95.69,63976.37,0.0,0.91798,3e-05,7.32796]
[1780552478935,95.69,63979.26,0.0,0.91808,3e-05,7.32162]
[1780552480949,95.68,63984.97,0.0,0.91827,3e-05,7.30958]
[1780552484646,95.68,63985.54,0.0,0.91829,3e-05,7.30826]
[1780552484742,95.68,63985.54,0.0,0.91829,3e-05,7.30826]
[1780552484981,95.68,63971.26,0.0,0.91783,3e-05,7.33803]
[1780552485987,95.68,63961.45,0.0,0.91751,3e-05,7.35846]
[1780552486994,95.68,63964.29,0.0,0.9176,3e-05,7.35239]
[1780552491022,95.68,63967.16,0.0,0.9177,3e-05,7.34615]
[1780552492029,95.68,63974.48,0.0,0.91794,3e-05,7.33075]
[1780552496060,95.68,63989.37,0.0,0.91843,3e-05,7.29935]
[1780552496504,95.68,63989.37,0.0,0.91843,3e-05,7.29935]
[1780552497065,95.68,63995.03,0.0,0.91862,3e-05,7.28753]
[1780552498072,95.68,64000.93,0.0,0.91881,3e-05,7.27511]
[1780552499901,95.68,64000.93,0.0,0.91881,3e-05,7.27511]
[1780552499908,95.67,64007.25,0.0,0.91902,3e-05,7.26175]
[1780552500134,95.67,64019.95,0.0,0.91943,3e-05,7.23536]
[1780552501093,95.67,64020.01,0.0,0.91943,3e-05,7.23519]
[1780552504149,95.67,64015.8,0.0,0.9193,3e-05,7.24379]
[1780552505142,95.67,64005.78,0.0,0.91897,3e-05,7.26456]
[1780552506149,95.67,64006.47,0.0,0.919,3e-05,7.26303]
[1780552507156,95.67,64003.0,0.0,0.91889,3e-05,7.27016]
[1780552509170,95.67,63979.84,0.0,0.91813,3e-05,7.31822]
[1780552510177,95.67,63927.5,0.0,0.91641,3e-05,7.42783]
[1780552511184,95.67,63941.97,0.0,0.91689,3e-05,7.39721]
[1780552512191,95.67,63941.4,0.0,0.91688,3e-05,7.39823]
[1780552515212,95.66,63947.84,0.0,0.9171,3e-05,7.3842]
[1780552516219,95.66,63948.81,0.0,0.91713,3e-05,7.38215]
[1780552520247,95.66,63954.62,0.0,0.91733,3e-05,7.36945]
[1780552524276,95.66,63950.42,0.0,0.9172,3e-05,7.37784]
[1780552526291,95.65,63955.03,0.0,0.91735,3e-05,7.36795]
[1780552527298,95.65,63951.78,0.0,0.91725,3e-05,7.37466]
[1780552531328,95.65,63949.75,0.0,0.91722,3e-05,7.37504]
[1780552534349,95.65,63945.4,0.0,0.91708,3e-05,7.38386]
[1780552535357,95.65,63949.55,0.0,0.91722,3e-05,7.37505]
[1780552537371,95.65,63954.09,0.0,0.91737,3e-05,7.36536]
[1780552540392,95.65,63956.73,0.0,0.91746,3e-05,7.35962]
[1780552542406,95.64,63959.74,0.0,0.91756,3e-05,7.35319]
[1780552545427,95.64,63955.75,0.0,0.91743,3e-05,7.3614]
[1780552550462,95.64,63960.56,0.0,0.9176,3e-05,7.35102]
[1780552552476,95.64,63963.28,0.0,0.91769,3e-05,7.34524]
[1780552553483,95.64,63966.48,0.0,0.91779,3e-05,7.33851]
[1780552557511,95.64,63970.32,0.0,0.91792,3e-05,7.33038]
[1780552560533,95.64,63966.55,0.0,0.9178,3e-05,7.3382]
[1780552565567,95.64,63964.36,0.0,0.91773,3e-05,7.34262]
[1780552568588,95.64,63960.46,0.0,0.9176,3e-05,7.35066]
[1780552569595,95.64,63955.44,0.0,0.91744,3e-05,7.36112]
[1780552570602,95.64,63951.92,0.0,0.91732,3e-05,7.36842]
[1780552572616,95.64,63958.23,0.0,0.91753,3e-05,7.35504]
[1780552573623,95.63,63953.77,0.0,0.91739,3e-05,7.36431]
[1780552578187,95.63,63952.51,0.0,0.91735,3e-05,7.36672]
[1780552578225,95.63,63952.54,0.0,0.91735,3e-05,7.36657]
[1780552578236,95.63,63952.54,0.0,0.91735,3e-05,7.36657]
[1780552578661,95.63,63952.0,0.0,0.91733,3e-05,7.36762]
[1780552580673,95.63,63922.46,0.0,0.91636,3e-05,7.42948]
[1780552581680,95.63,63955.72,0.0,0.91746,3e-05,7.35957]
[1780552582687,95.63,63957.03,0.0,0.91751,3e-05,7.35665]
[1780552583700,95.63,63959.75,0.0,0.9176,3e-05,7.35088]
[1780552584705,95.63,63968.35,0.0,0.91788,3e-05,7.33283]
[1780552585712,95.63,63970.94,0.0,0.91797,3e-05,7.32735]
[1780552586749,95.63,63968.0,0.0,0.91787,3e-05,7.33347]
[1780552587750,95.63,63964.13,0.0,0.91774,3e-05,7.34155]
[1780552590771,95.63,63963.54,0.0,0.91773,3e-05,7.34266]
[1780552591592,95.63,63963.54,0.0,0.91773,3e-05,7.34266]
[1780552591641,95.63,63963.54,0.0,0.91773,3e-05,7.34266]
[1780552591739,95.63,63963.54,0.0,0.91773,3e-05,7.34266]
[1780552591778,95.63,63964.49,0.0,0.91779,3e-05,7.33716]
[1780552596814,95.62,63959.23,0.0,0.91762,3e-05,7.34795]
[1780552597820,95.62,63955.84,0.0,0.91751,3e-05,7.35501]
[1780552599834,95.62,63955.99,0.0,0.91752,3e-05,7.35457]
[1780552600841,95.62,63953.52,0.0,0.91744,3e-05,7.35967]
[1780552603273,95.62,63952.27,0.0,0.9174,3e-05,7.36214]
[1780552603315,95.62,63952.27,0.0,0.9174,3e-05,7.36214]
[1780552603540,95.62,63952.27,0.0,0.9174,3e-05,7.36214]
[1780552603862,95.62,63944.17,0.0,0.91713,3e-05,7.37904]
[1780552604869,95.62,63948.09,0.0,0.91726,3e-05,7.37073]
[1780552605876,95.62,63946.75,0.0,0.91722,3e-05,7.37355]
[1780552606883,95.62,63943.91,0.0,0.91712,3e-05,7.37954]
[1780552607889,95.62,63940.75,0.0,0.91702,3e-05,7.38618]
[1780552608897,95.62,63935.52,0.0,0.91685,3e-05,7.39715]
[1780552611918,95.62,63931.96,0.0,0.91673,3e-05,7.40455]
[1780552614939,95.62,63943.72,0.0,0.91712,3e-05,7.37965]
[1780552615947,95.62,63943.04,0.0,0.9171,3e-05,7.38096]
[1780552616961,95.62,63937.0,0.0,0.9169,3e-05,7.39353]
[1780552617966,95.62,63926.84,0.0,0.91657,3e-05,7.41487]
[1780552618973,95.62,63927.56,0.0,0.91659,3e-05,7.4133]
[1780552619980,95.62,63925.1,0.0,0.91651,3e-05,7.41843]
[1780552624903,95.61,63926.24,0.0,0.91655,3e-05,7.41584]
[1780552624955,95.61,63926.24,0.0,0.91655,3e-05,7.41584]
[1780552624995,95.61,63926.24,0.0,0.91655,3e-05,7.41584]
[1780552625016,95.61,63927.1,0.0,0.91658,3e-05,7.41399]
[1780552626023,95.61,63932.37,0.0,0.91676,3e-05,7.40288]
[1780552628037,95.61,63935.01,0.0,0.91684,3e-05,7.3973]
[1780552630458,95.61,63935.98,0.0,0.91688,3e-05,7.39525]
[1780552630505,95.61,63935.98,0.0,0.91688,3e-05,7.39525]
[1780552631058,95.61,63937.26,0.0,0.91692,3e-05,7.39256]
[1780552633170,95.61,63936.3,0.0,0.91689,3e-05,7.39457]
[1780552633205,95.61,63939.14,0.0,0.91698,3e-05,7.38861]
[1780552634991,95.61,63938.78,0.0,0.91697,3e-05,7.38937]
[1780552635086,95.61,63938.42,0.0,0.91696,3e-05,7.39014]
[1780552637100,95.61,63941.99,0.0,0.91707,3e-05,7.38266]
[1780552639115,95.61,63947.05,0.0,0.91724,3e-05,7.37198]
[1780552641981,95.61,63947.8,0.0,0.91727,3e-05,7.37025]
[1780552642000,95.61,63947.8,0.0,0.91727,3e-05,7.37025]
[1780552642135,95.61,63947.25,0.0,0.91725,3e-05,7.37133]
[1780552642582,95.61,63947.25,0.0,0.91725,3e-05,7.37133]
[1780552644150,95.61,63949.89,0.0,0.91734,3e-05,7.36564]
[1780552644998,95.61,63949.89,0.0,0.91734,3e-05,7.36564]
[1780552645158,95.61,63951.67,0.0,0.9174,3e-05,7.36185]
[1780552646165,95.61,63954.21,0.0,0.91749,3e-05,7.35647]
[1780552651199,95.61,63956.99,0.0,0.91761,3e-05,7.34692]
[1780552653555,95.61,63956.77,0.0,0.91761,3e-05,7.34731]
[1780552653637,95.61,63956.77,0.0,0.91761,3e-05,7.34731]
[1780552653740,95.61,63956.77,0.0,0.91761,3e-05,7.34731]
[1780552654221,95.61,63956.32,0.0,0.91759,3e-05,7.34821]
[1780552656235,95.61,63953.87,0.0,0.91751,3e-05,7.35326]
[1780552657527,95.61,63953.11,0.0,0.91749,3e-05,7.35493]
[1780552657575,95.61,63953.11,0.0,0.91749,3e-05,7.35493]
[1780552657745,95.61,63953.11,0.0,0.91749,3e-05,7.35493]
[1780552663289,95.61,63947.6,0.0,0.9173,3e-05,7.36691]
[1780552665298,95.61,63944.58,0.0,0.9172,3e-05,7.37333]
[1780552666386,95.61,63944.58,0.0,0.9172,3e-05,7.37333]
[1780552666438,95.61,63944.58,0.0,0.9172,3e-05,7.37333]
[1780552666496,95.61,63944.58,0.0,0.9172,3e-05,7.37333]
[1780552666597,95.61,63944.88,0.0,0.91721,3e-05,7.37274]
[1780552669326,95.61,63937.13,0.0,0.91695,3e-05,7.38911]
[1780552671340,95.61,63932.44,0.0,0.9168,3e-05,7.39898]
[1780552672347,95.61,63936.41,0.0,0.91693,3e-05,7.39063]
[1780552674361,95.61,63940.58,0.0,0.91706,3e-05,7.38191]
[1780552676065,95.61,63940.58,0.0,0.91706,3e-05,7.38191]
[1780552676116,95.61,63940.58,0.0,0.91706,3e-05,7.38191]
[1780552676237,95.61,63940.58,0.0,0.91706,3e-05,7.38191]
[1780552676152,95.61,63942.38,0.0,0.91712,3e-05,7.37819]
[1780552676375,95.61,63942.02,0.0,0.91711,3e-05,7.37895]
[1780552681041,95.61,63942.53,0.0,0.91713,3e-05,7.37798]
[1780552681115,95.61,63947.57,0.0,0.91729,3e-05,7.3675]
[1780552681607,95.61,63947.57,0.0,0.91729,3e-05,7.3675]
[1780552681707,95.61,63954.98,0.0,0.91754,3e-05,7.35197]
[1780552682423,95.61,63956.09,0.0,0.91757,3e-05,7.34961]
[1780552683434,95.61,63946.31,0.0,0.91725,3e-05,7.37007]
[1780552684438,95.61,63940.61,0.0,0.91706,3e-05,7.38208]
[1780552686453,95.61,63938.55,0.0,0.91699,3e-05,7.38646]
[1780552688416,95.61,63938.01,0.0,0.91698,3e-05,7.38762]
[1780552688468,95.61,63938.01,0.0,0.91698,3e-05,7.38762]
[1780552688496,95.61,63938.01,0.0,0.91698,3e-05,7.38762]
[1780552688597,95.61,63938.23,0.0,0.91698,3e-05,7.38718]
[1780552691489,95.62,63941.96,0.0,0.9171,3e-05,7.37943]
[1780552695517,95.62,63924.26,0.0,0.91652,3e-05,7.41677]
[1780552696524,95.62,63968.72,0.0,0.91798,3e-05,7.32354]
[1780552697560,95.62,63968.72,0.0,0.91798,3e-05,7.32354]
[1780552697611,95.62,63968.72,0.0,0.91798,3e-05,7.32354]
[1780552697736,95.62,63968.72,0.0,0.91798,3e-05,7.32354]
[1780552697797,95.62,63968.77,0.0,0.91798,3e-05,7.32356]
[1780552699547,95.62,63974.53,0.0,0.91817,3e-05,7.31178]
[1780552703346,95.62,63975.77,0.0,0.9182,3e-05,7.30961]
[1780552703388,95.62,63975.77,0.0,0.9182,3e-05,7.30961]
[1780552703490,95.62,63975.77,0.0,0.9182,3e-05,7.30961]
[1780552703575,95.62,63975.7,0.0,0.9182,3e-05,7.3099]
[1780552707603,95.63,63980.11,0.0,0.91833,3e-05,7.3012]
[1780552708610,95.63,63982.71,0.0,0.91842,3e-05,7.29591]
[1780552709617,95.63,63985.25,0.0,0.9185,3e-05,7.29076]
[1780552711631,95.63,63978.72,0.0,0.91831,3e-05,7.30123]
[1780552712638,95.63,63965.23,0.0,0.91787,3e-05,7.32953]
[1780552713645,95.63,63958.76,0.0,0.91766,3e-05,7.34315]
[1780552714652,95.63,63951.49,0.0,0.91742,3e-05,7.35837]
[1780552716305,95.63,63950.63,0.0,0.91739,3e-05,7.36028]
[1780552717892,95.63,63941.18,0.0,0.91707,3e-05,7.38009]
[1780552718977,95.63,63931.87,0.0,0.91677,3e-05,7.39964]
[1780552719738,95.63,63923.79,0.0,0.9165,3e-05,7.41664]
[1780552720745,95.63,63927.15,0.0,0.91661,3e-05,7.4096]
[1780552721752,95.63,63929.92,0.0,0.9167,3e-05,7.40377]
[1780552726099,95.63,63928.55,0.0,0.91666,3e-05,7.40669]
[1780552726238,95.63,63928.55,0.0,0.91666,3e-05,7.40669]
[1780552726318,95.63,63924.83,0.0,0.91653,3e-05,7.41452]
[1780552726787,95.63,63922.58,0.0,0.91646,3e-05,7.41925]
[1780552730815,95.63,63863.3,0.0,0.91447,3e-05,7.54445]
[1780552731822,95.63,63903.38,0.0,0.91582,3e-05,7.45974]
[1780552732829,95.63,63904.12,0.0,0.91584,3e-05,7.45795]
[1780552734330,95.63,63898.24,0.0,0.91565,3e-05,7.47043]
[1780552734843,95.63,63900.36,0.0,0.91572,3e-05,7.46601]
[1780552735849,95.63,63909.48,0.0,0.91602,3e-05,7.44685]
[1780552736857,95.63,63908.14,0.0,0.91597,3e-05,7.44976]
[1780552739878,95.63,63903.57,0.0,0.91582,3e-05,7.45936]
[1780552742899,95.63,63907.54,0.0,0.91596,3e-05,7.45089]
[1780552744914,95.63,63913.44,0.0,0.91615,3e-05,7.43833]
[1780552745920,95.63,63911.22,0.0,0.91608,3e-05,7.44276]
[1780552747268,95.63,63909.24,0.0,0.91602,3e-05,7.44681]
[1780552747934,95.63,63911.04,0.0,0.91608,3e-05,7.44289]
[1780552749950,95.63,63909.04,0.0,0.91602,3e-05,7.44686]
[1780552750957,95.63,63906.96,0.0,0.91595,3e-05,7.45111]
[1780552752964,95.63,63906.78,0.0,0.91595,3e-05,7.45136]
[1780552752992,95.63,63906.78,0.0,0.91595,3e-05,7.45136]
[1780552753191,95.62,63907.53,0.0,0.91597,3e-05,7.44964]
[1780552754633,95.62,63907.57,0.0,0.91598,3e-05,7.44942]
[1780552756256,95.62,63908.15,0.0,0.916,3e-05,7.44807]
[1780552756358,95.62,63910.29,0.0,0.91607,3e-05,7.44343]
[1780552757001,95.62,63915.41,0.0,0.91625,3e-05,7.43252]
[1780552759016,95.62,63921.69,0.0,0.91646,3e-05,7.4191]
[1780552760023,95.62,63924.15,0.0,0.91654,3e-05,7.41384]
[1780552761030,95.62,63928.1,0.0,0.91667,3e-05,7.40545]
[1780552762419,95.62,63928.1,0.0,0.91667,3e-05,7.40545]
[1780552762470,95.62,63928.1,0.0,0.91667,3e-05,7.40545]
[1780552762495,95.62,63928.1,0.0,0.91667,3e-05,7.40545]
[1780552762572,95.62,63928.2,0.0,0.91668,3e-05,7.40518]
[1780552765058,95.62,63930.06,0.0,0.91674,3e-05,7.40107]
[1780552766065,95.62,63928.04,0.0,0.91668,3e-05,7.40525]
[1780552768090,95.61,63932.01,0.0,0.91681,3e-05,7.39678]
[1780552769091,95.61,63933.74,0.0,0.91687,3e-05,7.39297]
[1780552770100,95.61,63945.71,0.0,0.91727,3e-05,7.36786]
[1780552771107,95.61,63952.0,0.0,0.91751,3e-05,7.35092]
[1780552773121,95.61,63949.6,0.0,0.91743,3e-05,7.35575]
[1780552774128,95.61,63946.59,0.0,0.91734,3e-05,7.36195]
[1780552777114,95.61,63946.1,0.0,0.91732,3e-05,7.36274]
[1780552777170,95.61,63946.1,0.0,0.91732,3e-05,7.36274]
[1780552777236,95.61,63946.1,0.0,0.91732,3e-05,7.36274]
[1780552777337,95.61,63945.47,0.0,0.9173,3e-05,7.36394]
[1780552779163,95.61,63943.84,0.0,0.91725,3e-05,7.36712]
[1780552780170,95.6,63899.37,0.0,0.91578,3e-05,7.46052]
[1780552781476,95.6,63899.37,0.0,0.91578,3e-05,7.46052]
[1780552781528,95.6,63899.37,0.0,0.91578,3e-05,7.46052]
[1780552781491,95.6,63944.48,0.0,0.91728,3e-05,7.36538]
[1780552782184,95.6,63942.29,0.0,0.91721,3e-05,7.36985]
[1780552782736,95.6,63942.29,0.0,0.91721,3e-05,7.36985]
[1780552783193,95.6,63937.77,0.0,0.91706,3e-05,7.37921]
[1780552783923,95.6,63937.77,0.0,0.91706,3e-05,7.37921]
[1780552784198,95.6,63942.08,0.0,0.91721,3e-05,7.37003]
[1780552785205,95.6,63949.18,0.0,0.91744,3e-05,7.35501]
[1780552786212,95.6,63947.41,0.0,0.91739,3e-05,7.35862]
[1780552787219,95.6,63954.57,0.0,0.91762,3e-05,7.34351]
[1780552788226,95.6,63957.1,0.0,0.91771,3e-05,7.33813]
[1780552789233,95.6,63955.25,0.0,0.91765,3e-05,7.34193]
[1780552791247,95.59,63945.93,0.0,0.91735,3e-05,7.36128]
[1780552792254,95.59,63944.06,0.0,0.91729,3e-05,7.36509]
[1780552797097,95.59,63944.18,0.0,0.9173,3e-05,7.36434]
[1780552797149,95.59,63944.18,0.0,0.9173,3e-05,7.36434]
[1780552797239,95.59,63944.18,0.0,0.9173,3e-05,7.36434]
[1780552800134,95.59,63943.33,0.0,0.91727,3e-05,7.36575]
[1780552801339,95.59,63931.69,0.0,0.91689,3e-05,7.39004]
[1780552802345,95.59,63919.51,0.0,0.91649,3e-05,7.41558]
[1780552803352,95.59,63912.52,0.0,0.91626,3e-05,7.43019]
[1780552804357,95.58,63917.89,0.0,0.91644,3e-05,7.41876]
[1780552805364,95.58,63922.88,0.0,0.9166,3e-05,7.40815]
[1780552806371,95.58,63918.63,0.0,0.91646,3e-05,7.417]
[1780552807378,95.58,63914.14,0.0,0.91632,3e-05,7.42634]
[1780552808385,95.58,63906.48,0.0,0.91606,3e-05,7.44235]
[1780552809395,95.58,63890.25,0.0,0.91552,3e-05,7.47657]
[1780552810421,95.58,63882.85,0.0,0.91527,3e-05,7.49212]
[1780552811420,95.58,63877.12,0.0,0.91508,3e-05,7.50425]
[1780552812427,95.58,63875.12,0.0,0.91501,3e-05,7.50835]
[1780552815449,95.58,63885.2,0.0,0.91536,3e-05,7.48664]
[1780552816455,95.58,63888.56,0.0,0.91547,3e-05,7.47945]
[1780552817462,95.58,63904.56,0.0,0.91601,3e-05,7.44559]
[1780552818468,95.57,63909.37,0.0,0.91617,3e-05,7.4353]
[1780552819476,95.57,63907.85,0.0,0.91613,3e-05,7.43837]
[1780552821490,95.57,63910.44,0.0,0.91622,3e-05,7.43263]
[1780552822497,95.57,63916.12,0.0,0.91641,3e-05,7.42054]
[1780552826529,95.57,63917.88,0.0,0.91647,3e-05,7.4164]
[1780552827119,95.57,63917.88,0.0,0.91647,3e-05,7.4164]
[1780552827283,95.57,63917.88,0.0,0.91647,3e-05,7.4164]
[1780552827594,95.57,63917.88,0.0,0.91647,3e-05,7.4164]
[1780552827636,95.57,63877.15,0.0,0.91511,3e-05,7.50224]
[1780552827726,95.57,63877.15,0.0,0.91511,3e-05,7.50224]
[1780552828542,95.56,63925.35,0.0,0.91673,3e-05,7.40023]
[1780552829549,95.56,63928.62,0.0,0.91684,3e-05,7.39316]
[1780552830556,95.56,63883.96,0.0,0.91535,3e-05,7.48711]
[1780552831563,95.56,63922.6,0.0,0.91668,3e-05,7.40184]
[1780552832570,95.56,63915.55,0.0,0.91645,3e-05,7.41648]
[1780552833577,95.56,63908.62,0.0,0.91622,3e-05,7.43098]
[1780552834584,95.56,63900.33,0.0,0.91594,3e-05,7.44834]
[1780552835592,95.56,63897.9,0.0,0.91586,3e-05,7.45332]
[1780552836149,95.56,63897.9,0.0,0.91586,3e-05,7.45332]
[1780552836597,95.55,63906.24,0.0,0.91615,3e-05,7.43557]
[1780552837605,95.55,63906.91,0.0,0.91617,3e-05,7.43403]
[1780552838615,95.55,63905.44,0.0,0.91612,3e-05,7.437]
[1780552839621,95.55,63901.22,0.0,0.91598,3e-05,7.44577]
[1780552840628,95.55,63898.23,0.0,0.91589,3e-05,7.45193]
[1780552842260,95.55,63898.73,0.0,0.91591,3e-05,7.45072]
[1780552842282,95.55,63898.73,0.0,0.91591,3e-05,7.45072]
[1780552842643,95.55,63897.29,0.0,0.91586,3e-05,7.4536]
[1780552842738,95.55,63897.29,0.0,0.91586,3e-05,7.4536]
[1780552843649,95.55,63899.6,0.0,0.91594,3e-05,7.44857]
[1780552846670,95.55,63894.33,0.0,0.91577,3e-05,7.45946]
[1780552847677,95.55,63896.07,0.0,0.91583,3e-05,7.45573]
[1780552848956,95.55,63895.96,0.0,0.91582,3e-05,7.45591]
[1780552850698,95.54,63891.09,0.0,0.91566,3e-05,7.46587]
[1780552851712,95.54,63885.27,0.0,0.91547,3e-05,7.4781]
[1780552852712,95.54,63887.19,0.0,0.91553,3e-05,7.47408]
[1780552853719,95.54,63890.55,0.0,0.91565,3e-05,7.46692]
[1780552854726,95.54,63891.91,0.0,0.9157,3e-05,7.46387]
[1780552855735,95.54,63889.77,0.0,0.91563,3e-05,7.46821]
[1780552856742,95.54,63891.46,0.0,0.91569,3e-05,7.46447]
[1780552858757,95.54,63892.93,0.0,0.91574,3e-05,7.46102]
[1780552859764,95.53,63890.27,0.0,0.91565,3e-05,7.46647]
[1780552860771,95.53,63885.59,0.0,0.9155,3e-05,7.47619]
[1780552862790,95.53,63891.5,0.0,0.9157,3e-05,7.46332]
[1780552863797,95.53,63897.87,0.0,0.91592,3e-05,7.44971]
[1780552864804,95.53,63896.39,0.0,0.91587,3e-05,7.45269]
[1780552865811,95.53,63900.93,0.0,0.91603,3e-05,7.44296]
[1780552866818,95.53,63904.16,0.0,0.91614,3e-05,7.43602]
[1780552868832,95.52,63901.44,0.0,0.91605,3e-05,7.44152]
[1780552869839,95.52,63907.39,0.0,0.91625,3e-05,7.42886]
[1780552873250,95.52,63907.44,0.0,0.91625,3e-05,7.42854]
[1780552874876,95.52,63902.92,0.0,0.91611,3e-05,7.43779]
[1780552875883,95.52,63901.09,0.0,0.91605,3e-05,7.44156]
[1780552876893,95.52,63893.78,0.0,0.9158,3e-05,7.45688]
[1780552877900,95.52,63889.58,0.0,0.91566,3e-05,7.46565]
[1780552880552,95.52,63890.47,0.0,0.9157,3e-05,7.46363]
[1780552880736,95.52,63890.47,0.0,0.9157,3e-05,7.46363]
[1780552880574,95.52,63894.67,0.0,0.91584,3e-05,7.45448]
[1780552880922,95.52,63865.07,0.0,0.91485,3e-05,7.51708]
[1780552882936,95.51,63866.81,0.0,0.91491,3e-05,7.51305]
[1780552883943,95.51,63868.37,0.0,0.91497,3e-05,7.50953]
[1780552885707,95.51,63868.37,0.0,0.91497,3e-05,7.50953]
[1780552884950,95.51,63866.91,0.0,0.91492,3e-05,7.51241]
[1780552887971,95.51,63870.4,0.0,0.91505,3e-05,7.50442]
[1780552888978,95.5,63863.74,0.0,0.91482,3e-05,7.51834]
[1780552889985,95.5,63860.3,0.0,0.91471,3e-05,7.52545]
[1780552890992,95.5,63862.62,0.0,0.91479,3e-05,7.52034]
[1780552893007,95.5,63861.5,0.0,0.91479,3e-05,7.51882]
[1780552894014,95.5,63864.11,0.0,0.91488,3e-05,7.51311]
[1780552896730,95.49,63861.3,0.0,0.9148,3e-05,7.51851]
[1780552897035,95.49,63857.35,0.0,0.91466,3e-05,7.52689]
[1780552898042,95.49,63859.6,0.0,0.91474,3e-05,7.52193]
[1780552900056,95.49,63856.53,0.0,0.91465,3e-05,7.52788]
[1780552903077,95.49,63860.59,0.0,0.91479,3e-05,7.51889]
[1780552904084,95.48,63862.3,0.0,0.91485,3e-05,7.51491]
[1780552905091,95.48,63860.2,0.0,0.91478,3e-05,7.51937]
[1780552908116,95.48,63871.42,0.0,0.91517,3e-05,7.49509]
[1780552909123,95.48,63864.99,0.0,0.91496,3e-05,7.50855]
[1780552910130,95.48,63861.34,0.0,0.91483,3e-05,7.51616]
[1780552911137,95.48,63859.37,0.0,0.91477,3e-05,7.52003]
[1780552912144,95.47,63860.94,0.0,0.91483,3e-05,7.51654]
[1780552913152,95.47,63864.95,0.0,0.91497,3e-05,7.50789]
[1780552915169,95.47,63867.93,0.0,0.91507,3e-05,7.50129]
[1780552916176,95.47,63873.37,0.0,0.91525,3e-05,7.48977]
[1780552917183,95.47,63879.83,0.0,0.91547,3e-05,7.47587]
[1780552919197,95.47,63880.71,0.0,0.91551,3e-05,7.47384]
[1780552921211,95.47,63882.82,0.0,0.91558,3e-05,7.46922]
[1780552922219,95.47,63884.19,0.0,0.91563,3e-05,7.46625]
[1780552923225,95.47,63885.75,0.0,0.91568,3e-05,7.46289]
[1780552925239,95.47,63888.71,0.0,0.91578,3e-05,7.45652]
[1780552926246,95.46,63892.55,0.0,0.91591,3e-05,7.44825]
[1780552927253,95.46,63895.2,0.0,0.916,3e-05,7.44263]
[1780552928260,95.46,63896.97,0.0,0.91606,3e-05,7.43887]
[1780552930278,95.46,63899.18,0.0,0.91614,3e-05,7.43407]
[1780552931286,95.46,63911.2,0.0,0.91654,3e-05,7.40861]
[1780552932294,95.46,63915.6,0.0,0.91669,3e-05,7.39927]
[1780552934308,95.46,63919.27,0.0,0.91681,3e-05,7.39144]
[1780552935315,95.46,63921.83,0.0,0.9169,3e-05,7.38601]
[1780552936322,95.46,63936.0,0.0,0.91737,3e-05,7.3562]
[1780552937591,95.46,63936.0,0.0,0.91737,3e-05,7.3562]
[1780552937679,95.46,63951.34,0.0,0.91787,3e-05,7.32405]
[1780552938349,95.46,63948.45,0.0,0.91778,3e-05,7.33017]
[1780552939350,95.46,63942.26,0.0,0.91757,3e-05,7.34321]
[1780552940730,95.46,63942.26,0.0,0.91757,3e-05,7.34321]
[1780552940745,95.46,63944.64,0.0,0.91765,3e-05,7.33814]
[1780552941364,95.46,63940.97,0.0,0.91753,3e-05,7.34576]
[1780552942371,95.46,63938.75,0.0,0.91746,3e-05,7.35033]
[1780552943378,95.46,63936.47,0.0,0.91739,3e-05,7.35503]
[1780552944385,95.46,63934.8,0.0,0.91733,3e-05,7.35844]
[1780552946399,95.46,63940.77,0.0,0.91753,3e-05,7.3457]
[1780552947685,95.46,63940.77,0.0,0.91753,3e-05,7.3457]
[1780552947764,95.46,63946.58,0.0,0.91772,3e-05,7.33344]
[1780552948412,95.46,63951.29,0.0,0.91788,3e-05,7.32351]
[1780552951434,95.45,63946.95,0.0,0.91777,3e-05,7.32901]
[1780552952441,95.45,63944.07,0.0,0.91768,3e-05,7.33499]
[1780552954456,95.45,63941.7,0.0,0.9176,3e-05,7.33984]
[1780552955463,95.45,63943.21,0.0,0.91765,3e-05,7.33661]
[1780552956470,95.45,63938.33,0.0,0.91749,3e-05,7.34678]
[1780552959491,95.45,63943.01,0.0,0.91765,3e-05,7.33673]
[1780552960736,95.45,63943.01,0.0,0.91765,3e-05,7.33673]
[1780552960838,95.45,63939.79,0.0,0.91755,3e-05,7.34343]
[1780552962512,95.45,63942.77,0.0,0.91764,3e-05,7.33716]
[1780552964527,95.45,63944.92,0.0,0.91772,3e-05,7.33253]
[1780552965539,95.45,63961.03,0.0,0.91825,3e-05,7.29879]
[1780552966545,95.45,63963.39,0.0,0.91832,3e-05,7.29381]
[1780552967552,95.45,63959.07,0.0,0.91818,3e-05,7.30286]
[1780552968571,95.45,63955.22,0.0,0.91806,3e-05,7.31092]
[1780552969577,95.45,63962.62,0.0,0.9183,3e-05,7.29542]
[1780552970587,95.45,63985.08,0.0,0.91903,3e-05,7.24853]
[1780552971592,95.45,64004.81,0.0,0.91967,3e-05,7.20742]
[1780552972838,95.45,64004.81,0.0,0.91967,3e-05,7.20742]
[1780552972599,95.45,64002.02,0.0,0.91958,3e-05,7.21325]
[1780552973607,95.45,63996.93,0.0,0.91942,3e-05,7.22388]
[1780552974613,95.45,63992.87,0.0,0.91929,3e-05,7.23234]
[1780552974873,95.45,63992.87,0.0,0.91929,3e-05,7.23234]
[1780552975620,95.45,63992.11,0.0,0.91926,3e-05,7.23393]
[1780552978640,95.45,63994.22,0.0,0.91933,3e-05,7.22955]
[1780552980655,95.45,63988.89,0.0,0.91916,3e-05,7.24068]
[1780552981662,95.45,63985.67,0.0,0.91905,3e-05,7.24739]
[1780552982669,95.45,63990.52,0.0,0.91921,3e-05,7.23727]
[1780552983676,95.45,63992.7,0.0,0.91928,3e-05,7.23273]
[1780552984683,95.45,63996.34,0.0,0.9194,3e-05,7.22517]
[1780552985690,95.45,64004.22,0.0,0.91965,3e-05,7.2088]
[1780552986697,95.45,64001.25,0.0,0.91955,3e-05,7.21503]
[1780552987704,95.45,63996.02,0.0,0.91939,3e-05,7.22592]
[1780552988711,95.45,63994.56,0.0,0.91934,3e-05,7.22895]
[1780552990729,95.45,63997.2,0.0,0.91942,3e-05,7.22352]
[1780552991822,95.45,63999.27,0.0,0.91949,3e-05,7.21921]
[1780552992754,95.45,64038.99,0.0,0.92077,3e-05,7.13677]
[1780552993578,95.45,64038.99,0.0,0.92077,3e-05,7.13677]
[1780552993771,95.45,64039.12,0.0,0.92077,3e-05,7.13656]
[1780552994145,95.45,64039.12,0.0,0.92077,3e-05,7.13656]
[1780552994782,95.45,64046.79,0.0,0.92102,3e-05,7.12076]
[1780552995790,95.45,64036.66,0.0,0.92069,3e-05,7.1418]
[1780552996058,95.45,64036.66,0.0,0.92069,3e-05,7.1418]
[1780552996795,95.45,64036.75,0.0,0.92069,3e-05,7.14167]
[1780552997802,95.45,64029.8,0.0,0.92047,3e-05,7.15599]
[1780552998809,95.45,64022.82,0.0,0.92025,3e-05,7.1705]
[1780552999819,95.45,64021.11,0.0,0.92019,3e-05,7.17406]
[1780553000826,95.45,64017.28,0.0,0.92007,3e-05,7.18202]
[1780553001833,95.45,64007.33,0.0,0.91975,3e-05,7.20269]
[1780553002058,95.45,64007.33,0.0,0.91975,3e-05,7.20269]
[1780553002737,95.45,64007.33,0.0,0.91975,3e-05,7.20269]
[1780553002845,95.45,64005.38,0.0,0.91968,3e-05,7.20671]
[1780553003852,95.45,64000.46,0.0,0.91953,3e-05,7.21691]
[1780553004860,95.45,63998.26,0.0,0.91946,3e-05,7.22144]
[1780553005305,95.45,63998.26,0.0,0.91946,3e-05,7.22144]
[1780553005851,95.45,63998.26,0.0,0.91946,3e-05,7.22144]
[1780553005867,95.45,64015.72,0.0,0.92002,3e-05,7.1851]
[1780553006874,95.45,64017.12,0.0,0.92006,3e-05,7.1822]
[1780553007715,95.45,64017.12,0.0,0.92006,3e-05,7.1822]
[1780553007881,95.45,64018.5,0.0,0.92011,3e-05,7.17935]
[1780553008888,95.45,64019.88,0.0,0.92015,3e-05,7.17651]
[1780553009078,95.45,64019.88,0.0,0.92015,3e-05,7.17651]
[1780553009082,95.45,64019.88,0.0,0.92015,3e-05,7.17651]
[1780553009535,95.45,64019.88,0.0,0.92015,3e-05,7.17651]
[1780553009895,95.45,64018.11,0.0,0.9201,3e-05,7.18021]
[1780553010902,95.45,64014.13,0.0,0.91997,3e-05,7.1885]
[1780553012647,95.45,64014.95,0.0,0.92003,3e-05,7.18337]
[1780553013002,95.45,64014.95,0.0,0.92003,3e-05,7.18339]
[1780553013434,95.45,64014.95,0.0,0.92003,3e-05,7.18339]
[1780553013513,95.45,64014.95,0.0,0.92003,3e-05,7.18339]
[1780553014322,95.45,64019.67,0.0,0.92018,3e-05,7.17354]
[1780553015947,95.45,64020.34,0.0,0.9202,3e-05,7.17215]
[1780553015969,95.45,64022.58,0.0,0.92027,3e-05,7.16743]
[1780553016944,95.45,64025.47,0.0,0.92037,3e-05,7.16137]
[1780553017953,95.45,64027.49,0.0,0.92043,3e-05,7.15713]
[1780553019009,95.45,64027.49,0.0,0.92043,3e-05,7.15713]
[1780553019013,95.45,64024.59,0.0,0.92034,3e-05,7.16309]
[1780553019975,95.45,64029.41,0.0,0.9205,3e-05,7.15305]
[1780553020981,95.45,64085.86,0.0,0.92229,3e-05,7.03654]
[1780553021988,95.46,64091.51,0.0,0.92245,3e-05,7.02638]
[1780553024004,95.46,64086.12,0.0,0.92227,3e-05,7.03775]
[1780553026016,95.46,64102.6,0.0,0.92279,3e-05,7.0042]
[1780553027023,95.48,64092.06,0.0,0.92243,3e-05,7.02758]
[1780553028030,95.49,64090.47,0.0,0.92234,3e-05,7.0334]
[1780553029037,95.51,64091.61,0.0,0.92234,3e-05,7.03351]
[1780553030044,95.52,64093.84,0.0,0.9224,3e-05,7.03001]
[1780553031052,95.54,64097.24,0.0,0.92247,3e-05,7.02529]
[1780553032059,95.54,64106.19,0.0,0.92275,3e-05,7.00705]
[1780553033066,95.54,64113.65,0.0,0.92297,3e-05,6.99287]
[1780553034075,95.55,64117.21,0.0,0.92306,3e-05,6.98691]
[1780553035082,95.56,64114.64,0.0,0.92296,3e-05,6.99365]
[1780553036491,95.58,64112.88,0.0,0.92286,3e-05,7.00014]
[1780553040560,95.59,64112.99,0.0,0.92286,3e-05,7.00016]
[1780553040579,95.59,64120.12,0.0,0.92308,3e-05,6.98581]
[1780553041372,95.59,64120.12,0.0,0.92308,3e-05,6.98581]
[1780553041389,95.59,64124.5,0.0,0.92322,3e-05,6.97686]
[1780553042695,95.6,64117.1,0.0,0.92296,3e-05,6.99355]
[1780553043140,95.6,64112.62,0.0,0.92282,3e-05,7.00272]
[1780553044147,95.6,64111.94,0.0,0.9228,3e-05,7.00422]
[1780553045154,95.6,64119.55,0.0,0.92304,3e-05,6.98875]
[1780553047168,95.6,64113.95,0.0,0.92286,3e-05,7.00041]
[1780553048175,95.6,64112.68,0.0,0.92282,3e-05,7.00312]
[1780553049182,95.6,64117.0,0.0,0.92295,3e-05,6.99437]
[1780553050189,95.6,64111.76,0.0,0.92279,3e-05,7.00517]
[1780553051196,95.6,64103.43,0.0,0.92253,3e-05,7.02232]
[1780553052203,95.6,64095.16,0.0,0.92226,3e-05,7.03934]
[1780553053210,95.61,64091.58,0.0,0.92215,3e-05,7.04685]
[1780553054217,95.61,64097.23,0.0,0.92233,3e-05,7.03527]
[1780553055224,95.61,64104.19,0.0,0.92255,3e-05,7.021]
[1780553057238,95.61,64105.56,0.0,0.92259,3e-05,7.01823]
[1780553058245,95.61,64112.04,0.0,0.92279,3e-05,7.005]
[1780553059252,95.61,64116.55,0.0,0.92293,3e-05,6.99581]
[1780553060259,95.61,64119.3,0.0,0.92302,3e-05,6.99024]
[1780553061267,95.61,64124.01,0.0,0.92316,3e-05,6.98068]
[1780553062274,95.61,64125.43,0.0,0.9232,3e-05,6.97794]
[1780553063826,95.61,64125.43,0.0,0.9232,3e-05,6.97794]
[1780553063850,95.61,64125.43,0.0,0.9232,3e-05,6.97794]
[1780553063900,95.61,64125.03,0.0,0.92319,3e-05,6.97885]
[1780553065295,95.61,64128.12,0.0,0.92328,3e-05,6.97273]
[1780553068316,95.61,64131.81,0.0,0.92339,3e-05,6.96549]
[1780553069323,95.61,64136.02,0.0,0.92352,3e-05,6.95701]
[1780553070330,95.61,64115.2,0.0,0.92287,3e-05,6.99965]
[1780553071337,95.61,64138.24,0.0,0.92362,3e-05,6.94924]
[1780553072344,95.62,64137.32,0.0,0.92359,3e-05,6.95125]
[1780553074358,95.62,64131.9,0.0,0.92342,3e-05,6.96242]
[1780553076372,95.62,64126.74,0.0,0.92326,3e-05,6.97329]
[1780553077379,95.62,64121.42,0.0,0.92309,3e-05,6.98424]
[1780553078386,95.62,64125.88,0.0,0.92323,3e-05,6.9752]
[1780553079393,95.62,64122.32,0.0,0.92312,3e-05,6.98255]
[1780553080400,95.62,64113.78,0.0,0.92285,3e-05,7.00007]
[1780553081407,95.62,64110.41,0.0,0.92274,3e-05,7.007]
[1780553085435,95.62,64113.16,0.0,0.92283,3e-05,7.00147]
[1780553086442,95.62,64108.68,0.0,0.92269,3e-05,7.01067]
[1780553091477,95.62,64113.95,0.0,0.92285,3e-05,6.99994]
[1780553096512,95.62,64113.79,0.0,0.92284,3e-05,7.00038]
[1780553097526,95.62,64118.93,0.0,0.923,3e-05,6.98987]
[1780553098539,95.62,64125.09,0.0,0.9232,3e-05,6.97731]
[1780553099546,95.62,64127.78,0.0,0.92328,3e-05,6.97192]
[1780553100556,95.62,64124.21,0.0,0.92317,3e-05,6.97928]
[1780553101560,95.63,64109.28,0.0,0.9227,3e-05,7.00986]
[1780553102568,95.63,64100.15,0.0,0.92241,3e-05,7.02857]
[1780553103575,95.62,64098.47,0.0,0.92236,3e-05,7.03199]
[1780553106601,95.62,64101.72,0.0,0.92246,3e-05,7.02523]
[1780553108615,95.62,64105.45,0.0,0.92258,3e-05,7.01755]
[1780553109622,95.62,64120.24,0.0,0.92304,3e-05,6.98728]
[1780553110629,95.62,64131.21,0.0,0.92338,3e-05,6.96492]
[1780553111636,95.62,64137.27,0.0,0.92357,3e-05,6.95264]
[1780553113663,95.63,64137.42,0.0,0.92357,3e-05,6.95253]
[1780553114669,95.63,64132.97,0.0,0.92343,3e-05,6.9617]
[1780553115676,95.63,64129.98,0.0,0.92334,3e-05,6.96788]
[1780553116683,95.63,64124.5,0.0,0.92317,3e-05,6.97913]
[1780553118697,95.63,64118.54,0.0,0.92298,3e-05,6.9914]
[1780553119704,95.63,64114.59,0.0,0.92286,3e-05,6.9995]
[1780553120711,95.63,64084.62,0.0,0.92192,3e-05,7.06095]
[1780553121718,95.63,64038.69,0.0,0.92046,3e-05,7.15553]
[1780553122725,95.61,64040.94,0.0,0.92056,3e-05,7.14861]
[1780553123732,95.6,64037.47,0.0,0.92048,3e-05,7.1537]
[1780553125747,95.57,64049.25,0.0,0.92092,3e-05,7.12526]
[1780553126754,95.57,64050.8,0.0,0.92097,3e-05,7.12191]
[1780553127764,95.57,64047.77,0.0,0.92088,3e-05,7.12804]
[1780553128773,95.57,64044.1,0.0,0.92076,3e-05,7.13548]
[1780553131793,95.56,64039.82,0.0,0.92066,3e-05,7.14047]
[1780553133808,95.56,64042.87,0.0,0.92076,3e-05,7.13392]
[1780553135822,95.56,64049.7,0.0,0.92098,3e-05,7.11973]
[1780553136829,95.56,64049.79,0.0,0.92099,3e-05,7.11959]
[1780553138845,95.56,64046.35,0.0,0.92087,3e-05,7.12682]
[1780553140859,95.56,64039.88,0.0,0.92067,3e-05,7.14031]
[1780553142874,95.56,64053.75,0.0,0.92111,3e-05,7.11176]
[1780553143881,95.56,64053.69,0.0,0.9211,3e-05,7.11198]
[1780553145895,95.56,64067.19,0.0,0.92153,3e-05,7.08435]
[1780553146903,95.56,64067.7,0.0,0.92155,3e-05,7.08333]
[1780553147910,95.57,64059.2,0.0,0.92127,3e-05,7.10087]
[1780553148917,95.57,64055.17,0.0,0.92115,3e-05,7.10918]
[1780553151938,95.57,64065.55,0.0,0.92148,3e-05,7.08777]
[1780553152945,95.57,64066.69,0.0,0.92151,3e-05,7.08545]
[1780553153952,95.57,64061.91,0.0,0.92136,3e-05,7.09534]
[1780553154959,95.57,64056.77,0.0,0.9212,3e-05,7.10596]
[1780553157980,95.57,64061.28,0.0,0.92134,3e-05,7.0967]
[1780553159995,95.57,64056.94,0.0,0.9212,3e-05,7.1057]
[1780553161001,95.57,64053.45,0.0,0.92109,3e-05,7.11293]
[1780553162014,95.57,64048.57,0.0,0.92093,3e-05,7.12301]
[1780553165043,95.57,64041.73,0.0,0.92071,3e-05,7.13714]
[1780553166042,95.57,64010.79,0.0,0.91972,3e-05,7.20121]
[1780553166457,95.57,64010.79,0.0,0.91972,3e-05,7.20121]
[1780553167049,95.57,64010.48,0.0,0.91971,3e-05,7.20173]
[1780553167390,95.57,64010.48,0.0,0.91971,3e-05,7.20173]
[1780553168056,95.57,64011.62,0.0,0.91975,3e-05,7.19949]
[1780553168500,95.57,64011.62,0.0,0.91975,3e-05,7.19949]
[1780553168664,95.57,64011.62,0.0,0.91975,3e-05,7.19949]
[1780553169063,95.57,64011.46,0.0,0.91974,3e-05,7.19983]
[1780553169144,95.57,64011.46,0.0,0.91974,3e-05,7.19983]
[1780553171092,95.57,64044.36,0.0,0.9208,3e-05,7.1317]
[1780553172098,95.57,64072.85,0.0,0.9217,3e-05,7.07307]
[1780553173106,95.58,64071.11,0.0,0.92162,3e-05,7.07866]
[1780553174112,95.59,64075.15,0.0,0.92172,3e-05,7.07219]
[1780553177134,95.62,64072.34,0.0,0.92158,3e-05,7.08177]
[1780553178141,95.62,64067.23,0.0,0.92141,3e-05,7.09245]
[1780553179150,95.63,64063.06,0.0,0.92126,3e-05,7.10232]
[1780553180917,95.64,64061.94,0.0,0.92121,3e-05,7.10579]
[1780553182170,95.65,64068.0,0.0,0.92139,3e-05,7.09428]
[1780553184183,95.65,64071.64,0.0,0.9215,3e-05,7.087]
[1780553186197,95.65,64067.51,0.0,0.92136,3e-05,7.09571]
[1780553187204,95.65,64063.06,0.0,0.92122,3e-05,7.10497]
[1780553189218,95.65,64069.54,0.0,0.92142,3e-05,7.09176]
[1780553190225,95.65,64077.35,0.0,0.92167,3e-05,7.07578]
[1780553191232,95.65,64085.06,0.0,0.92195,3e-05,7.05661]
[1780553192239,95.65,64087.96,0.0,0.92204,3e-05,7.05067]
[1780553193270,95.65,64091.58,0.0,0.92215,3e-05,7.04326]
[1780553194279,95.65,64100.33,0.0,0.92243,3e-05,7.02534]
[1780553195286,95.65,64100.38,0.0,0.92243,3e-05,7.02529]
[1780553196293,95.65,64094.49,0.0,0.92224,3e-05,7.03741]
[1780553199316,95.65,64094.67,0.0,0.92224,3e-05,7.03714]
[1780553200321,95.65,64086.97,0.0,0.922,3e-05,7.05296]
[1780553202335,95.66,64080.01,0.0,0.92178,3e-05,7.06727]
[1780553203342,95.65,64076.95,0.0,0.92169,3e-05,7.07354]
[1780553205356,95.65,64078.63,0.0,0.92174,3e-05,7.07001]
[1780553206363,95.65,64081.93,0.0,0.92184,3e-05,7.06318]
[1780553209384,95.65,64076.15,0.0,0.92166,3e-05,7.07495]
[1780553210391,95.65,64083.81,0.0,0.92191,3e-05,7.05916]
[1780553211398,95.65,64091.55,0.0,0.92215,3e-05,7.04308]
[1780553212405,95.65,64092.72,0.0,0.92219,3e-05,7.04052]
[1780553213412,95.65,64087.24,0.0,0.92202,3e-05,7.05162]
[1780553216435,95.65,64090.98,0.0,0.92215,3e-05,7.04349]
[1780553220463,95.64,64068.87,0.0,0.92146,3e-05,7.08834]
[1780553221470,95.64,64062.51,0.0,0.92126,3e-05,7.10128]
[1780553222477,95.64,64069.27,0.0,0.92147,3e-05,7.08715]
[1780553223486,95.64,64076.38,0.0,0.9217,3e-05,7.07229]
[1780553224493,95.64,64076.11,0.0,0.9217,3e-05,7.07264]
[1780553225501,95.63,64074.83,0.0,0.92166,3e-05,7.07509]
[1780553227515,95.63,64067.3,0.0,0.92143,3e-05,7.09023]
[1780553230537,95.63,64071.32,0.0,0.92156,3e-05,7.08121]
[1780553231544,95.63,64068.44,0.0,0.92148,3e-05,7.08696]
[1780553233558,95.62,64071.39,0.0,0.92157,3e-05,7.08054]
[1780553235572,95.62,64066.92,0.0,0.92144,3e-05,7.08941]
[1780553237586,95.62,64063.9,0.0,0.92135,3e-05,7.09528]
[1780553239600,95.62,64059.37,0.0,0.92121,3e-05,7.10425]
[1780553241614,95.61,64051.55,0.0,0.92096,3e-05,7.11999]
[1780553242621,95.61,64039.51,0.0,0.92058,3e-05,7.14465]
[1780553243628,95.61,64036.59,0.0,0.92049,3e-05,7.15058]
[1780553246649,95.61,64039.77,0.0,0.9206,3e-05,7.14367]
[1780553249673,95.61,64044.14,0.0,0.92074,3e-05,7.13423]
[1780553250679,95.6,64041.24,0.0,0.92065,3e-05,7.14002]
[1780553254707,95.6,64045.28,0.0,0.92083,3e-05,7.12738]
[1780553258736,95.59,64052.78,0.0,0.92108,3e-05,7.11109]
[1780553259743,95.59,64063.14,0.0,0.92141,3e-05,7.08956]
[1780553260752,95.59,64064.01,0.0,0.92144,3e-05,7.08764]
[1780553263771,95.59,64068.71,0.0,0.9216,3e-05,7.07757]
[1780553265786,95.59,64071.59,0.0,0.92169,3e-05,7.07142]
[1780553266792,95.59,64061.1,0.0,0.92136,3e-05,7.09291]
[1780553267799,95.58,64058.65,0.0,0.92128,3e-05,7.09783]
[1780553269813,95.58,64052.95,0.0,0.92111,3e-05,7.10929]
[1780553274848,95.58,64050.75,0.0,0.92105,3e-05,7.11306]
[1780553275855,95.58,64044.98,0.0,0.92087,3e-05,7.12481]
[1780553278877,95.57,64039.33,0.0,0.92069,3e-05,7.1362]
[1780553280890,95.57,64031.86,0.0,0.92045,3e-05,7.15177]
[1780553281897,95.57,64031.53,0.0,0.92044,3e-05,7.15249]
[1780553282904,95.57,64035.28,0.0,0.92056,3e-05,7.14476]
[1780553283918,95.57,64042.89,0.0,0.9208,3e-05,7.12903]
[1780553284925,95.57,64047.55,0.0,0.92095,3e-05,7.11928]
[1780553289983,95.57,64054.6,0.0,0.92118,3e-05,7.10444]
[1780553295018,95.57,64054.79,0.0,0.9212,3e-05,7.10337]
[1780553297032,95.57,64051.88,0.0,0.92111,3e-05,7.10911]
[1780553298039,95.56,64057.33,0.0,0.92128,3e-05,7.09773]
[1780553300052,95.56,64058.74,0.0,0.92133,3e-05,7.09459]
[1780553301060,95.56,64055.55,0.0,0.92123,3e-05,7.10105]
[1780553303074,95.56,64052.55,0.0,0.92114,3e-05,7.10699]
[1780553305088,95.56,64048.31,0.0,0.92101,3e-05,7.11548]
[1780553307102,95.56,64043.97,0.0,0.92087,3e-05,7.12414]
[1780553310123,95.55,64047.35,0.0,0.92099,3e-05,7.1167]
[1780553314151,95.55,64055.91,0.0,0.9213,3e-05,7.09507]
[1780553316165,95.55,64058.5,0.0,0.92139,3e-05,7.08953]
[1780553320065,95.55,64059.38,0.0,0.92142,3e-05,7.08744]
[1780553320103,95.55,64059.38,0.0,0.92142,3e-05,7.08744]
[1780553320236,95.55,64059.38,0.0,0.92142,3e-05,7.08744]
[1780553326025,95.54,64058.67,0.0,0.9214,3e-05,7.08842]
[1780553326235,95.54,64055.06,0.0,0.92129,3e-05,7.09577]
[1780553327242,95.54,64058.76,0.0,0.92141,3e-05,7.08805]
[1780553330263,95.54,64090.5,0.0,0.92242,3e-05,7.02255]
[1780553331270,95.54,64119.79,0.0,0.92333,3e-05,6.96261]
[1780553332277,95.55,64121.14,0.0,0.92336,3e-05,6.96097]
[1780553335298,95.56,64118.39,0.0,0.92324,3e-05,6.96877]
[1780553338319,95.56,64117.11,0.0,0.9232,3e-05,6.97161]
[1780553341380,95.57,64123.04,0.0,0.92338,3e-05,6.95968]
[1780553342351,95.57,64136.48,0.0,0.9238,3e-05,6.93233]
[1780553343358,95.57,64140.9,0.0,0.92393,3e-05,6.92344]
[1780553344368,95.57,64147.11,0.0,0.92412,3e-05,6.91092]
[1780553345374,95.57,64157.68,0.0,0.92445,3e-05,6.88945]
[1780553346381,95.57,64162.53,0.0,0.9246,3e-05,6.87965]
[1780553351416,95.57,64167.4,0.0,0.92474,3e-05,6.87003]
[1780553356451,95.57,64170.94,0.0,0.92485,3e-05,6.86315]
[1780553358465,95.57,64165.21,0.0,0.92467,3e-05,6.87488]
[1780553361486,95.57,64168.0,0.0,0.92475,3e-05,6.86935]
[1780553366793,95.57,64165.72,0.0,0.92468,3e-05,6.87412]
[1780553366999,95.57,64165.72,0.0,0.92468,3e-05,6.87412]
[1780553369547,95.58,64167.1,0.0,0.92472,3e-05,6.87152]
[1780553370554,95.58,64160.96,0.0,0.92453,3e-05,6.884]
[1780553372568,95.58,64168.13,0.0,0.92478,3e-05,6.86632]
[1780553374582,95.58,64171.33,0.0,0.92488,3e-05,6.85986]
[1780553379617,95.58,64176.08,0.0,0.92502,3e-05,6.85037]
[1780553380624,95.58,64153.08,0.0,0.92431,3e-05,6.89705]
[1780553381631,95.58,64124.5,0.0,0.92343,3e-05,6.95529]
[1780553382638,95.58,64125.47,0.0,0.92346,3e-05,6.95327]
[1780553383645,95.58,64136.05,0.0,0.92379,3e-05,6.93158]
[1780553385660,95.58,64126.92,0.0,0.92351,3e-05,6.95]
[1780553386953,95.58,64123.21,0.0,0.9234,3e-05,6.9574]
[1780553389688,95.57,64126.04,0.0,0.92349,3e-05,6.95142]
[1780553393716,95.57,64132.48,0.0,0.92369,3e-05,6.93796]
[1780553394723,95.57,64135.68,0.0,0.92379,3e-05,6.93136]
[1780553395730,95.57,64136.4,0.0,0.92382,3e-05,6.92982]
[1780553399758,95.57,64133.15,0.0,0.92372,3e-05,6.93637]
[1780553400765,95.57,64129.52,0.0,0.9236,3e-05,6.94375]
[1780553403793,95.57,64140.09,0.0,0.92393,3e-05,6.92215]
[1780553404794,95.57,64143.35,0.0,0.92403,3e-05,6.91547]
[1780553406808,95.57,64137.89,0.0,0.92387,3e-05,6.92658]
[1780553407815,95.57,64131.29,0.0,0.92366,3e-05,6.93999]
[1780553410838,95.57,64126.96,0.0,0.92353,3e-05,6.9487]
[1780553411847,95.57,64121.92,0.0,0.92337,3e-05,6.95894]
[1780553412852,95.57,64129.17,0.0,0.9236,3e-05,6.94409]
[1780553413859,95.57,64130.64,0.0,0.92364,3e-05,6.94106]
[1780553414866,95.57,64126.46,0.0,0.92352,3e-05,6.94956]
[1780553417887,95.57,64137.21,0.0,0.92385,3e-05,6.92753]
[1780553418894,95.57,64140.3,0.0,0.92395,3e-05,6.92125]
[1780553420908,95.57,64135.22,0.0,0.92379,3e-05,6.93167]
[1780553425943,95.57,64136.75,0.0,0.92383,3e-05,6.92878]
[1780553426951,95.57,64131.23,0.0,0.92366,3e-05,6.94009]
[1780553427957,95.57,64123.76,0.0,0.92343,3e-05,6.95536]
[1780553429971,95.57,64118.84,0.0,0.92327,3e-05,6.96556]
[1780553431121,95.57,64159.73,0.0,0.92457,3e-05,6.87901]
[1780553431985,95.57,64165.29,0.0,0.92474,3e-05,6.86798]
[1780553436016,95.58,64162.37,0.0,0.92463,3e-05,6.87496]
[1780553437022,95.58,64165.27,0.0,0.92472,3e-05,6.8692]
[1780553440046,95.59,64156.18,0.0,0.92443,3e-05,6.88815]
[1780553441054,95.59,64157.15,0.0,0.92446,3e-05,6.8864]
[1780553443067,95.59,64154.3,0.0,0.92436,3e-05,6.89261]
[1780553446088,95.59,64149.44,0.0,0.92421,3e-05,6.90308]
[1780553448102,95.6,64145.69,0.0,0.92408,3e-05,6.91106]
[1780553450116,95.6,64149.8,0.0,0.92421,3e-05,6.90303]
[1780553451123,95.6,64156.8,0.0,0.92442,3e-05,6.88898]
[1780553453138,95.6,64159.71,0.0,0.92451,3e-05,6.88321]
[1780553456316,95.6,64160.83,0.0,0.92454,3e-05,6.88108]
[1780553456366,95.6,64160.83,0.0,0.92454,3e-05,6.88108]
[1780553456500,95.6,64160.82,0.0,0.92454,3e-05,6.88118]
[1780553461194,95.61,64156.83,0.0,0.92441,3e-05,6.88965]
[1780553463208,95.61,64151.91,0.0,0.92425,3e-05,6.9]
[1780553464215,95.61,64146.97,0.0,0.9241,3e-05,6.9102]
[1780553466229,95.61,64154.44,0.0,0.92433,3e-05,6.8953]
[1780553467236,95.61,64154.19,0.0,0.92432,3e-05,6.89585]
[1780553469250,95.61,64157.24,0.0,0.92441,3e-05,6.88974]
[1780553473279,95.61,64154.13,0.0,0.92431,3e-05,6.89625]
[1780553475316,95.61,64160.53,0.0,0.92451,3e-05,6.88342]
[1780553476323,95.62,64166.92,0.0,0.9247,3e-05,6.87061]
[1780553477330,95.62,64170.18,0.0,0.9248,3e-05,6.86413]
[1780553482367,95.62,64166.66,0.0,0.92469,3e-05,6.8716]
[1780553484381,95.62,64156.28,0.0,0.92437,3e-05,6.89274]
[1780553485388,95.62,64152.6,0.0,0.92425,3e-05,6.90038]
[1780553487403,95.62,64146.65,0.0,0.92406,3e-05,6.91274]
[1780553488410,95.62,64153.23,0.0,0.92426,3e-05,6.89951]
[1780553489418,95.62,64157.96,0.0,0.92441,3e-05,6.89006]
[1780553494080,95.63,64156.51,0.0,0.92438,3e-05,6.89029]
[1780553494219,95.63,64156.51,0.0,0.92438,3e-05,6.89029]
[1780553494237,95.63,64156.51,0.0,0.92438,3e-05,6.89029]
[1780553497474,95.63,64149.29,0.0,0.92415,3e-05,6.90562]
[1780553499488,95.64,64143.95,0.0,0.92398,3e-05,6.91676]
[1780553503516,95.64,64140.52,0.0,0.92387,3e-05,6.92426]
[1780553503768,95.64,64140.52,0.0,0.92387,3e-05,6.92426]
[1780553504003,95.64,64140.52,0.0,0.92387,3e-05,6.92426]
[1780553510295,95.64,64138.71,0.0,0.92381,3e-05,6.92851]
[1780553510347,95.64,64138.71,0.0,0.92381,3e-05,6.92851]
[1780553510494,95.64,64138.71,0.0,0.92381,3e-05,6.92851]
[1780553510397,95.65,64136.88,0.0,0.92375,3e-05,6.93245]
[1780553512579,95.65,64146.73,0.0,0.92405,3e-05,6.91262]
[1780553513586,95.65,64147.09,0.0,0.92406,3e-05,6.9119]
[1780553514593,95.65,64143.24,0.0,0.92394,3e-05,6.91975]
[1780553516607,95.65,64139.47,0.0,0.92382,3e-05,6.92742]
[1780553518128,95.65,64139.47,0.0,0.92382,3e-05,6.92742]
[1780553518181,95.65,64139.47,0.0,0.92382,3e-05,6.92742]
[1780553518238,95.65,64139.47,0.0,0.92382,3e-05,6.92742]
[1780553520049,95.65,64137.77,0.0,0.92377,3e-05,6.9311]
[1780553520095,95.65,64137.77,0.0,0.92377,3e-05,6.9311]
[1780553520238,95.65,64137.77,0.0,0.92377,3e-05,6.9311]
[1780553520298,95.65,64137.54,0.0,0.92376,3e-05,6.93179]
[1780553520635,95.65,64134.01,0.0,0.92365,3e-05,6.93898]
[1780553521643,95.65,64129.69,0.0,0.92351,3e-05,6.94788]
[1780553522649,95.65,64137.95,0.0,0.92377,3e-05,6.93115]
[1780553525671,95.65,64135.08,0.0,0.92368,3e-05,6.93693]
[1780553526679,95.65,64131.75,0.0,0.92357,3e-05,6.94383]
[1780553529700,95.65,64128.42,0.0,0.92347,3e-05,6.9509]
[1780553531714,95.66,64135.12,0.0,0.92367,3e-05,6.93741]
[1780553532721,95.66,64141.96,0.0,0.92388,3e-05,6.92357]
[1780553534735,95.66,64139.42,0.0,0.9238,3e-05,6.92897]
[1780553535742,95.66,64136.37,0.0,0.9237,3e-05,6.9353]
[1780553539206,95.66,64138.75,0.0,0.92377,3e-05,6.93067]
[1780553539238,95.66,64138.75,0.0,0.92377,3e-05,6.93067]
[1780553539257,95.66,64138.75,0.0,0.92377,3e-05,6.93067]
[1780553540576,95.66,64138.09,0.0,0.92375,3e-05,6.93224]
[1780553540736,95.66,64138.09,0.0,0.92375,3e-05,6.93224]
[1780553545238,95.66,64138.02,0.0,0.92374,3e-05,6.93283]
[1780553545289,95.66,64138.02,0.0,0.92374,3e-05,6.93283]
[1780553545504,95.66,64138.02,0.0,0.92374,3e-05,6.93283]
[1780553546736,95.67,64139.53,0.0,0.92379,3e-05,6.92998]
[1780553546930,95.67,64139.53,0.0,0.92379,3e-05,6.92998]
[1780553546999,95.67,64139.53,0.0,0.92379,3e-05,6.92998]
[1780553547100,95.67,64137.57,0.0,0.92372,3e-05,6.93419]
[1780553547827,95.67,64140.26,0.0,0.9238,3e-05,6.92872]
[1780553550880,95.67,64151.21,0.0,0.92414,3e-05,6.90678]
[1780553551873,95.67,64162.16,0.0,0.92451,3e-05,6.88113]
[1780553552880,95.67,64163.95,0.0,0.92456,3e-05,6.87753]
[1780553553887,95.67,64164.12,0.0,0.92457,3e-05,6.87724]
[1780553558921,95.68,64162.84,0.0,0.92451,3e-05,6.88081]
[1780553559929,95.68,64158.09,0.0,0.92437,3e-05,6.89051]
[1780553561739,95.68,64158.7,0.0,0.92438,3e-05,6.88975]
[1780553562002,95.68,64158.7,0.0,0.92438,3e-05,6.88975]
[1780553567575,95.69,64156.89,0.0,0.92431,3e-05,6.89411]
[1780553567627,95.69,64154.59,0.0,0.92424,3e-05,6.89883]
[1780553567737,95.69,64154.59,0.0,0.92424,3e-05,6.89883]
[1780553569999,95.69,64150.98,0.0,0.92413,3e-05,6.90628]
[1780553571006,95.69,64146.51,0.0,0.92399,3e-05,6.91539]
[1780553573020,95.69,64149.88,0.0,0.92409,3e-05,6.90857]
[1780553575238,95.69,64149.69,0.0,0.92409,3e-05,6.90899]
[1780553575305,95.69,64149.69,0.0,0.92409,3e-05,6.90899]
[1780553575496,95.69,64149.69,0.0,0.92409,3e-05,6.90899]
[1780553576046,95.69,64143.19,0.0,0.92389,3e-05,6.92225]
[1780553578061,95.69,64149.12,0.0,0.92407,3e-05,6.91021]
[1780553579070,95.69,64145.75,0.0,0.92396,3e-05,6.91709]
[1780553580058,95.69,64145.75,0.0,0.92396,3e-05,6.91709]
[1780553580088,95.69,64145.75,0.0,0.92396,3e-05,6.91709]
[1780553580235,95.69,64145.75,0.0,0.92396,3e-05,6.91709]
[1780553580337,95.69,64146.87,0.0,0.924,3e-05,6.91483]
[1780553581084,95.69,64149.94,0.0,0.92409,3e-05,6.90862]
[1780553582350,95.69,64149.94,0.0,0.92409,3e-05,6.90862]
[1780553582398,95.69,64149.94,0.0,0.92409,3e-05,6.90862]
[1780553582499,95.69,64149.94,0.0,0.92409,3e-05,6.90862]
[1780553583098,95.69,64154.27,0.0,0.92423,3e-05,6.89989]
[1780553584104,95.69,64158.62,0.0,0.92436,3e-05,6.89111]
[1780553587173,95.69,64156.19,0.0,0.92428,3e-05,6.89617]
[1780553587223,95.69,64156.19,0.0,0.92428,3e-05,6.89617]
[1780553587236,95.69,64156.19,0.0,0.92428,3e-05,6.89617]
[1780553589784,95.69,64155.63,0.0,0.92426,3e-05,6.89747]
[1780553589793,95.69,64155.63,0.0,0.92426,3e-05,6.89747]
[1780553589995,95.69,64155.63,0.0,0.92426,3e-05,6.89747]
[1780553590147,95.69,64153.95,0.0,0.92421,3e-05,6.90094]
[1780553591957,95.69,64152.34,0.0,0.92416,3e-05,6.90426]
[1780553591996,95.69,64152.34,0.0,0.92416,3e-05,6.90426]
[1780553592206,95.69,64152.34,0.0,0.92416,3e-05,6.90426]
[1780553592264,95.69,64156.54,0.0,0.92429,3e-05,6.89578]
[1780553594175,95.69,64153.85,0.0,0.9242,3e-05,6.90136]
[1780553595005,95.69,64153.85,0.0,0.9242,3e-05,6.90136]
[1780553598111,95.7,64155.23,0.0,0.92424,3e-05,6.89872]
[1780553598157,95.7,64155.23,0.0,0.92424,3e-05,6.89872]
[1780553598236,95.7,64155.23,0.0,0.92424,3e-05,6.89872]
[1780553600217,95.7,64178.63,0.0,0.92496,3e-05,6.85144]
[1780553601224,95.7,64155.16,0.0,0.92424,3e-05,6.89914]
[1780553602231,95.7,64155.77,0.0,0.92426,3e-05,6.89795]
[1780553603250,95.7,64155.77,0.0,0.92426,3e-05,6.89795]
[1780553603302,95.7,64155.77,0.0,0.92426,3e-05,6.89795]
[1780553603510,95.7,64155.77,0.0,0.92426,3e-05,6.89795]
[1780553603525,95.7,64155.61,0.0,0.92425,3e-05,6.89833]
[1780553604247,95.7,64148.28,0.0,0.92402,3e-05,6.9134]
[1780553605252,95.7,64143.46,0.0,0.92387,3e-05,6.92335]
[1780553607266,95.7,64139.25,0.0,0.92374,3e-05,6.93218]
[1780553607684,95.7,64139.25,0.0,0.92374,3e-05,6.93218]
[1780553607713,95.7,64139.25,0.0,0.92374,3e-05,6.93218]
[1780553607738,95.7,64139.25,0.0,0.92374,3e-05,6.93218]
[1780553610161,95.7,64140.47,0.0,0.92377,3e-05,6.92994]
[1780553610207,95.7,64140.47,0.0,0.92377,3e-05,6.92994]
[1780553610236,95.7,64140.47,0.0,0.92377,3e-05,6.92994]
[1780553610288,95.7,64140.7,0.0,0.92378,3e-05,6.92959]
[1780553611295,95.71,64135.99,0.0,0.92366,3e-05,6.93589]
[1780553612302,95.71,64133.06,0.0,0.92357,3e-05,6.94196]
[1780553616329,95.71,64137.17,0.0,0.92369,3e-05,6.93399]
[1780553617336,95.71,64140.87,0.0,0.9238,3e-05,6.92657]
[1780553618343,95.71,64144.18,0.0,0.9239,3e-05,6.91996]
[1780553620405,95.71,64141.78,0.0,0.92383,3e-05,6.92497]
[1780553620458,95.71,64141.78,0.0,0.92383,3e-05,6.92497]
[1780553620491,95.71,64141.78,0.0,0.92383,3e-05,6.92497]
[1780553623005,95.71,64137.88,0.0,0.9237,3e-05,6.93325]
[1780553623055,95.71,64137.88,0.0,0.9237,3e-05,6.93325]
[1780553623235,95.71,64137.88,0.0,0.9237,3e-05,6.93325]
[1780553623378,95.71,64137.75,0.0,0.9237,3e-05,6.93362]
[1780553624801,95.72,64139.88,0.0,0.92376,3e-05,6.92938]
[1780553624852,95.72,64139.88,0.0,0.92376,3e-05,6.92938]
[1780553624998,95.72,64139.88,0.0,0.92376,3e-05,6.92938]
[1780553627518,95.72,64142.6,0.0,0.92384,3e-05,6.92407]
[1780553627551,95.72,64146.9,0.0,0.92397,3e-05,6.91544]
[1780553629275,95.72,64145.48,0.0,0.92393,3e-05,6.91846]
[1780553629326,95.72,64145.48,0.0,0.92393,3e-05,6.91846]
[1780553629506,95.72,64145.48,0.0,0.92393,3e-05,6.91846]
[1780553629608,95.72,64144.42,0.0,0.92389,3e-05,6.92061]
[1780553630427,95.72,64147.26,0.0,0.92398,3e-05,6.91483]
[1780553632348,95.72,64147.99,0.0,0.924,3e-05,6.91335]
[1780553632401,95.72,64147.99,0.0,0.924,3e-05,6.91335]
[1780553632504,95.72,64147.99,0.0,0.924,3e-05,6.91335]
[1780553632606,95.72,64151.35,0.0,0.92411,3e-05,6.90653]
[1780553637402,95.72,64152.66,0.0,0.92415,3e-05,6.90394]
[1780553637494,95.72,64152.66,0.0,0.92415,3e-05,6.90394]
[1780553637503,95.72,64147.96,0.0,0.924,3e-05,6.9135]
[1780553637682,95.72,64147.96,0.0,0.924,3e-05,6.9135]
[1780553637856,95.72,64147.96,0.0,0.924,3e-05,6.9135]
[1780553637993,95.72,64147.96,0.0,0.924,3e-05,6.9135]
[1780553641563,95.72,64145.28,0.0,0.92392,3e-05,6.91894]
[1780553641615,95.72,64145.28,0.0,0.92392,3e-05,6.91894]
[1780553641665,95.72,64144.12,0.0,0.92388,3e-05,6.92129]
[1780553641736,95.72,64144.12,0.0,0.92388,3e-05,6.92129]
[1780553644332,95.72,64143.01,0.0,0.92385,3e-05,6.92351]
[1780553644382,95.72,64143.01,0.0,0.92385,3e-05,6.92351]
[1780553644487,95.72,64143.01,0.0,0.92385,3e-05,6.92351]
[1780553644524,95.72,64140.46,0.0,0.92377,3e-05,6.92868]
[1780553645532,95.72,64137.08,0.0,0.92367,3e-05,6.93553]
[1780553648578,95.72,64137.82,0.0,0.92369,3e-05,6.93394]
[1780553648630,95.72,64137.82,0.0,0.92369,3e-05,6.93394]
[1780553648736,95.72,64139.52,0.0,0.92374,3e-05,6.93044]
[1780553649560,95.72,64147.11,0.0,0.92398,3e-05,6.91498]
[1780553650567,95.72,64148.59,0.0,0.92403,3e-05,6.91196]
[1780553651459,95.72,64148.59,0.0,0.92403,3e-05,6.91196]
[1780553651499,95.72,64148.59,0.0,0.92403,3e-05,6.91196]
[1780553653588,95.72,64147.37,0.0,0.92399,3e-05,6.91444]
[1780553653639,95.72,64147.37,0.0,0.92399,3e-05,6.91444]
[1780553653737,95.72,64147.44,0.0,0.92399,3e-05,6.91429]
[1780553654595,95.72,64146.8,0.0,0.92397,3e-05,6.91558]
[1780553655575,95.72,64146.8,0.0,0.92397,3e-05,6.91558]
[1780553655993,95.72,64145.42,0.0,0.92393,3e-05,6.91837]
[1780553656249,95.72,64145.42,0.0,0.92393,3e-05,6.91837]
[1780553656609,95.72,64152.66,0.0,0.92415,3e-05,6.90365]
[1780553657160,95.72,64152.66,0.0,0.92415,3e-05,6.90365]
[1780553657616,95.72,64162.49,0.0,0.92445,3e-05,6.88371]
[1780553658623,95.72,64160.86,0.0,0.9244,3e-05,6.88706]
[1780553659008,95.72,64160.86,0.0,0.9244,3e-05,6.88706]
[1780553662856,95.72,64163.2,0.0,0.92447,3e-05,6.88247]
[1780553662908,95.72,64163.2,0.0,0.92447,3e-05,6.88247]
[1780553662998,95.72,64163.2,0.0,0.92447,3e-05,6.88247]
[1780553663661,95.72,64160.01,0.0,0.92438,3e-05,6.88899]
[1780553664330,95.72,64160.01,0.0,0.92438,3e-05,6.88899]
[1780553664387,95.72,64160.01,0.0,0.92438,3e-05,6.88899]
[1780553664502,95.72,64160.01,0.0,0.92438,3e-05,6.88899]
[1780553664668,95.72,64159.96,0.0,0.92437,3e-05,6.88913]
[1780553668842,95.72,64159.02,0.0,0.92434,3e-05,6.89113]
[1780553668895,95.72,64159.02,0.0,0.92434,3e-05,6.89113]
[1780553668996,95.72,64159.02,0.0,0.92434,3e-05,6.89113]
[1780553669097,95.72,64156.32,0.0,0.92426,3e-05,6.89644]
[1780553670923,95.72,64157.58,0.0,0.9243,3e-05,6.89388]
[1780553670975,95.72,64157.58,0.0,0.9243,3e-05,6.89388]
[1780553671010,95.72,64157.58,0.0,0.9243,3e-05,6.89388]
[1780553671430,95.72,64154.06,0.0,0.92423,3e-05,6.89732]
[1780553673764,95.71,64156.4,0.0,0.9243,3e-05,6.89231]
[1780553675382,95.71,64156.4,0.0,0.9243,3e-05,6.89231]
[1780553675434,95.71,64156.4,0.0,0.9243,3e-05,6.89231]
[1780553675493,95.71,64156.4,0.0,0.9243,3e-05,6.89231]
[1780553675535,95.71,64160.55,0.0,0.92443,3e-05,6.88387]
[1780553676785,95.71,64163.04,0.0,0.92451,3e-05,6.87886]
[1780553680674,95.72,64155.93,0.0,0.92429,3e-05,6.89342]
[1780553681022,95.72,64155.93,0.0,0.92429,3e-05,6.89342]
[1780553681085,95.72,64155.93,0.0,0.92429,3e-05,6.89342]
[1780553681242,95.72,64155.93,0.0,0.92429,3e-05,6.89342]
[1780553681342,95.72,64155.9,0.0,0.92429,3e-05,6.89346]
[1780553681820,95.72,64158.99,0.0,0.92438,3e-05,6.88719]
[1780553686366,95.64,64156.93,0.0,0.92448,3e-05,6.88046]
[1780553686418,95.64,64156.93,0.0,0.92448,3e-05,6.88046]
[1780553686499,95.64,64156.93,0.0,0.92448,3e-05,6.88046]
[1780553686600,95.59,64156.18,0.0,0.92455,3e-05,6.87501]
[1780553690883,95.49,64153.69,0.0,0.92467,3e-05,6.86675]
[1780553692897,95.45,64162.44,0.0,0.92503,3e-05,6.8426]
[1780553693921,95.43,64167.53,0.0,0.92523,3e-05,6.82915]
[1780553694919,95.41,64175.6,0.0,0.92552,3e-05,6.81004]
[1780553696942,95.4,64178.39,0.0,0.92561,3e-05,6.80391]
[1780553697945,95.4,64184.19,0.0,0.92579,3e-05,6.79196]
[1780553700967,95.4,64181.69,0.0,0.92572,3e-05,6.7964]
[1780553701974,95.4,64175.24,0.0,0.92553,3e-05,6.80925]
[1780553703988,95.39,64178.93,0.0,0.92565,3e-05,6.80134]
[1780553704995,95.39,64184.99,0.0,0.92583,3e-05,6.78886]
[1780553706002,95.39,64188.76,0.0,0.92595,3e-05,6.78103]
[1780553707009,95.39,64191.71,0.0,0.92604,3e-05,6.77487]
[1780553709026,95.39,64195.4,0.0,0.92616,3e-05,6.76706]
[1780553711040,95.37,64191.52,0.0,0.92608,3e-05,6.7727]
[1780553712706,95.37,64191.52,0.0,0.92608,3e-05,6.7727]
[1780553712781,95.37,64184.26,0.0,0.92586,3e-05,6.78696]
[1780553715459,95.35,64183.67,0.0,0.92588,3e-05,6.78558]
[1780553715500,95.35,64183.67,0.0,0.92588,3e-05,6.78558]
[1780553715636,95.35,64183.67,0.0,0.92588,3e-05,6.78558]
[1780553715719,95.35,64184.51,0.0,0.92591,3e-05,6.78365]
[1780553715913,95.35,64184.51,0.0,0.92591,3e-05,6.78365]
[1780553715999,95.35,64184.51,0.0,0.92591,3e-05,6.78365]
[1780553716075,95.35,64189.29,0.0,0.92606,3e-05,6.77376]
[1780553717082,95.33,64193.85,0.0,0.92623,3e-05,6.76243]
[1780553720104,95.3,64198.38,0.0,0.92642,3e-05,6.74939]
[1780553721111,95.29,64209.32,0.0,0.92677,3e-05,6.72548]
[1780553722120,95.29,64216.03,0.0,0.92698,3e-05,6.71181]
[1780553723125,95.28,64215.32,0.0,0.92698,3e-05,6.71182]
[1780553724132,95.28,64211.62,0.0,0.92687,3e-05,6.71901]
[1780553726146,95.27,64215.69,0.0,0.927,3e-05,6.71031]
[1780553727153,95.27,64218.22,0.0,0.92708,3e-05,6.70498]
[1780553729167,95.25,64224.98,0.0,0.92732,3e-05,6.68885]
[1780553730174,95.25,64230.04,0.0,0.92747,3e-05,6.67849]
[1780553731181,95.25,64233.06,0.0,0.9276,3e-05,6.66887]
[1780553732188,95.24,64235.38,0.0,0.92769,3e-05,6.66254]
[1780553734202,95.23,64244.14,0.0,0.92798,3e-05,6.64304]
[1780553734924,95.23,64244.14,0.0,0.92798,3e-05,6.64304]
[1780553735209,95.21,64253.17,0.0,0.92828,3e-05,6.62287]
[1780553736331,95.21,64253.17,0.0,0.92828,3e-05,6.62287]
[1780553736543,95.21,64253.17,0.0,0.92828,3e-05,6.62287]
[1780553736549,95.21,64258.13,0.0,0.92843,3e-05,6.61283]
[1780553737224,95.21,64260.95,0.0,0.92851,3e-05,6.60709]
[1780553739687,95.21,64259.09,0.0,0.92846,3e-05,6.61071]
[1780553739773,95.21,64256.96,0.0,0.9284,3e-05,6.61487]
[1780553742262,95.21,64253.45,0.0,0.9283,3e-05,6.62156]
[1780553743788,95.21,64253.45,0.0,0.9283,3e-05,6.62156]
[1780553743269,95.21,64265.06,0.0,0.92864,3e-05,6.59826]
[1780553744363,95.21,64265.06,0.0,0.92864,3e-05,6.59826]
[1780553744426,95.2,64266.12,0.0,0.92867,3e-05,6.59607]
[1780553746780,95.2,64262.95,0.0,0.92859,3e-05,6.60166]
[1780553748306,95.2,64257.82,0.0,0.92844,3e-05,6.61175]
[1780553749313,95.19,64255.45,0.0,0.92838,3e-05,6.61559]
[1780553753350,95.17,64252.93,0.0,0.92835,3e-05,6.61767]
[1780553754356,95.17,64242.95,0.0,0.92806,3e-05,6.63754]
[1780553755365,95.16,64239.5,0.0,0.92797,3e-05,6.64318]
[1780553756371,95.15,64235.6,0.0,0.92787,3e-05,6.64963]
[1780553757378,95.14,64228.65,0.0,0.92769,3e-05,6.6621]
[1780553758385,95.14,64224.54,0.0,0.92757,3e-05,6.67018]
[1780553760399,95.14,64217.99,0.0,0.92737,3e-05,6.68305]
[1780553761797,95.14,64196.98,0.0,0.92674,3e-05,6.7252]
[1780553762413,95.14,64187.18,0.0,0.92645,3e-05,6.74475]
[1780553763274,95.14,64187.18,0.0,0.92645,3e-05,6.74475]
[1780553763421,95.12,64182.9,0.0,0.92636,3e-05,6.75075]
[1780553765357,95.1,64181.18,0.0,0.92635,3e-05,6.75148]
[1780553766445,95.1,64171.54,0.0,0.92606,3e-05,6.77071]
[1780553767452,95.09,64164.05,0.0,0.92583,3e-05,6.78572]
[1780553768459,95.09,64154.14,0.0,0.92553,3e-05,6.80563]
[1780553769466,95.08,64146.7,0.0,0.92534,3e-05,6.81847]
[1780553770473,95.06,64142.44,0.0,0.92524,3e-05,6.82465]
[1780553772493,95.02,64135.03,0.0,0.92509,3e-05,6.8346]
[1780553773499,95.0,64124.8,0.0,0.92481,3e-05,6.85271]
[1780553774506,94.98,64120.73,0.0,0.92473,3e-05,6.85798]
[1780553775513,94.96,64118.27,0.0,0.9247,3e-05,6.85989]
[1780553776520,94.94,64121.46,0.0,0.92484,3e-05,6.85023]
[1780553777527,94.92,64128.8,0.0,0.92511,3e-05,6.83227]
[1780553778534,94.9,64135.04,0.0,0.92534,3e-05,6.81686]
[1780553779541,94.88,64141.31,0.0,0.92557,3e-05,6.80165]
[1780553780548,94.87,64143.95,0.0,0.92568,3e-05,6.79409]
[1780553783571,94.86,64151.31,0.0,0.92592,3e-05,6.7785]
[1780553784576,94.86,64164.39,0.0,0.92632,3e-05,6.75176]
[1780553785583,94.86,64171.71,0.0,0.92654,3e-05,6.73679]
[1780553786202,94.86,64171.71,0.0,0.92654,3e-05,6.73679]
[1780553786590,94.86,64177.44,0.0,0.92672,3e-05,6.72507]
[1780553787597,94.86,64179.88,0.0,0.92679,3e-05,6.72004]
[1780553788604,94.86,64183.2,0.0,0.92689,3e-05,6.71324]
[1780553789898,94.86,64183.2,0.0,0.92689,3e-05,6.71324]
[1780553789902,94.86,64186.27,0.0,0.92699,3e-05,6.70696]
[1780553790619,94.86,64190.03,0.0,0.9271,3e-05,6.6993]
[1780553792633,94.85,64187.46,0.0,0.92706,3e-05,6.70101]
[1780553793641,94.85,64182.22,0.0,0.9269,3e-05,6.71154]
[1780553794651,94.85,64195.38,0.0,0.9273,3e-05,6.68489]
[1780553795668,94.85,64195.38,0.0,0.9273,3e-05,6.68489]
[1780553795699,94.85,64200.47,0.0,0.92746,3e-05,6.67432]
[1780553796664,94.85,64206.39,0.0,0.92764,3e-05,6.66224]
[1780553798326,94.85,64208.08,0.0,0.92769,3e-05,6.65867]
[1780553798678,94.85,64211.68,0.0,0.9278,3e-05,6.65126]
[1780553800692,94.85,64214.51,0.0,0.92789,3e-05,6.64526]
[1780553801699,94.85,64211.45,0.0,0.9278,3e-05,6.65127]
[1780553802706,94.84,64207.96,0.0,0.9277,3e-05,6.65815]
[1780553804723,94.84,64232.99,0.0,0.92845,3e-05,6.60768]
[1780553805352,94.84,64232.99,0.0,0.92845,3e-05,6.60768]
[1780553805405,94.84,64232.99,0.0,0.92845,3e-05,6.60768]
[1780553805731,94.84,64241.1,0.0,0.92869,3e-05,6.59127]
[1780553806213,94.84,64241.1,0.0,0.92869,3e-05,6.59127]
[1780553806737,94.84,64244.92,0.0,0.92881,3e-05,6.58348]
[1780553807317,94.84,64244.92,0.0,0.92881,3e-05,6.58348]
[1780553807744,94.84,64243.54,0.0,0.92877,3e-05,6.5862]
[1780553808143,94.84,64243.54,0.0,0.92877,3e-05,6.5862]
[1780553808212,94.84,64243.54,0.0,0.92877,3e-05,6.5862]
[1780553808754,94.84,64233.98,0.0,0.92848,3e-05,6.60536]
[1780553809761,94.84,64233.16,0.0,0.92846,3e-05,6.60688]
[1780553810768,94.84,64230.16,0.0,0.92837,3e-05,6.61282]
[1780553814808,94.84,64234.22,0.0,0.9285,3e-05,6.60431]
[1780553816822,94.84,64230.27,0.0,0.92838,3e-05,6.61208]
[1780553817829,94.83,64224.38,0.0,0.92821,3e-05,6.62381]
[1780553819317,94.83,64224.01,0.0,0.9282,3e-05,6.62445]
[1780553819843,94.83,64219.84,0.0,0.92807,3e-05,6.63271]
[1780553820850,94.83,64222.36,0.0,0.92815,3e-05,6.62753]
[1780553821857,94.83,64236.36,0.0,0.92857,3e-05,6.59932]
[1780553822864,94.83,64241.71,0.0,0.92873,3e-05,6.58854]
[1780553823871,94.83,64254.67,0.0,0.92911,3e-05,6.56257]
[1780553824878,94.83,64243.11,0.0,0.92877,3e-05,6.58569]
[1780553825885,94.83,64245.46,0.0,0.92884,3e-05,6.58094]
[1780553827899,94.83,64256.56,0.0,0.92917,3e-05,6.5587]
[1780553828907,94.83,64266.57,0.0,0.92947,3e-05,6.53869]
[1780553829914,94.83,64278.96,0.0,0.92983,3e-05,6.514]
[1780553830921,94.83,64280.49,0.0,0.92987,3e-05,6.51101]
[1780553831928,94.83,64276.54,0.0,0.92976,3e-05,6.51892]
[1780553832935,94.83,64273.96,0.0,0.92968,3e-05,6.52411]
[1780553834949,94.83,64268.1,0.0,0.92951,3e-05,6.53589]
[1780553839984,94.83,64268.22,0.0,0.92951,3e-05,6.53595]
[1780553841998,94.83,64274.38,0.0,0.92969,3e-05,6.52379]
[1780553843005,94.84,64276.58,0.0,0.92975,3e-05,6.51949]
[1780553845553,94.84,64275.9,0.0,0.92973,3e-05,6.52094]
[1780553846809,94.84,64274.22,0.0,0.92968,3e-05,6.52437]
[1780553846861,94.84,64274.22,0.0,0.92968,3e-05,6.52437]
[1780553846962,94.84,64271.12,0.0,0.92959,3e-05,6.53071]
[1780553846986,94.84,64271.12,0.0,0.92959,3e-05,6.53071]
[1780553849049,94.84,64274.94,0.0,0.9297,3e-05,6.52318]
[1780553851062,94.84,64304.93,0.0,0.9306,3e-05,6.46043]
[1780553852075,94.85,64306.32,0.0,0.93062,3e-05,6.4595]
[1780553854088,94.85,64298.86,0.0,0.93039,3e-05,6.47465]
[1780553855098,94.85,64286.35,0.0,0.93003,3e-05,6.49949]
[1780553856950,94.87,64283.94,0.0,0.92993,3e-05,6.50607]
[1780553860134,94.87,64286.6,0.0,0.93001,3e-05,6.50108]
[1780553861140,94.87,64293.48,0.0,0.93021,3e-05,6.48751]
[1780553863155,94.87,64291.1,0.0,0.93013,3e-05,6.49247]
[1780553865169,94.87,64294.06,0.0,0.93022,3e-05,6.48682]
[1780553866176,94.87,64304.24,0.0,0.93051,3e-05,6.46674]
[1780553867188,94.88,64308.13,0.0,0.93062,3e-05,6.45918]
[1780553868192,94.88,64305.43,0.0,0.93054,3e-05,6.46464]
[1780553870206,94.88,64301.49,0.0,0.93042,3e-05,6.47269]
[1780553872220,94.88,64297.8,0.0,0.93031,3e-05,6.48027]
[1780553873227,94.88,64291.79,0.0,0.93014,3e-05,6.49231]
[1780553875245,94.88,64295.18,0.0,0.93023,3e-05,6.48576]
[1780553876252,94.88,64300.67,0.0,0.93039,3e-05,6.47497]
[1780553877770,94.88,64300.67,0.0,0.93039,3e-05,6.47497]
[1780553877822,94.88,64300.67,0.0,0.93039,3e-05,6.47497]
[1780553877992,94.88,64300.67,0.0,0.93039,3e-05,6.47497]
[1780553877958,94.88,64299.75,0.0,0.93036,3e-05,6.47702]
[1780553880280,94.89,64302.27,0.0,0.93043,3e-05,6.47224]
[1780553881304,94.89,64298.94,0.0,0.93033,3e-05,6.47895]
[1780553882293,94.89,64288.86,0.0,0.93004,3e-05,6.49906]
[1780553883301,94.89,64284.35,0.0,0.92991,3e-05,6.50809]
[1780553885314,94.89,64280.93,0.0,0.9298,3e-05,6.51498]
[1780553887861,94.89,64282.3,0.0,0.92984,3e-05,6.51229]
[1780553887913,94.89,64282.3,0.0,0.92984,3e-05,6.51229]
[1780553887996,94.89,64282.3,0.0,0.92984,3e-05,6.51229]
[1780553887963,94.89,64280.93,0.0,0.9298,3e-05,6.51508]
[1780553889343,94.89,64276.88,0.0,0.92968,3e-05,6.52316]
[1780553892364,94.89,64271.98,0.0,0.92954,3e-05,6.53296]
[1780553893371,94.89,64285.69,0.0,0.92994,3e-05,6.50568]
[1780553894378,94.89,64291.39,0.0,0.93011,3e-05,6.49439]
[1780553895385,94.89,64293.99,0.0,0.93018,3e-05,6.48929]
[1780553896874,94.89,64293.99,0.0,0.93018,3e-05,6.48929]
[1780553896908,94.89,64299.44,0.0,0.93034,3e-05,6.47862]
[1780553897108,94.89,64299.44,0.0,0.93034,3e-05,6.47862]
[1780553897416,94.89,64306.75,0.0,0.93055,3e-05,6.46413]
[1780553898422,94.89,64311.9,0.0,0.9307,3e-05,6.454]
[1780553899443,94.89,64328.0,0.0,0.93116,3e-05,6.42227]
[1780553900890,94.89,64328.0,0.0,0.93116,3e-05,6.42227]
[1780553900901,94.89,64341.98,0.0,0.93156,3e-05,6.39484]
[1780553901455,94.89,64346.35,0.0,0.93169,3e-05,6.38642]
[1780553903471,94.89,64340.74,0.0,0.93152,3e-05,6.39757]
[1780553904746,94.9,64344.87,0.0,0.93164,3e-05,6.38947]
[1780553905484,94.9,64348.4,0.0,0.93174,3e-05,6.38257]
[1780553907498,94.9,64344.79,0.0,0.93164,3e-05,6.3898]
[1780553909512,94.9,64346.86,0.0,0.9317,3e-05,6.38582]
[1780553911526,94.9,64352.5,0.0,0.93189,3e-05,6.37151]
[1780553912533,94.9,64355.69,0.0,0.93198,3e-05,6.36532]
[1780553913540,94.9,64358.61,0.0,0.93206,3e-05,6.35967]
[1780553915555,94.9,64355.92,0.0,0.93198,3e-05,6.36516]
[1780553916562,94.9,64350.84,0.0,0.93183,3e-05,6.37523]
[1780553918576,94.9,64355.11,0.0,0.93195,3e-05,6.36698]
[1780553919583,94.9,64348.85,0.0,0.93177,3e-05,6.37937]
[1780553920590,94.9,64352.32,0.0,0.93187,3e-05,6.37261]
[1780553921597,94.9,64359.24,0.0,0.93207,3e-05,6.3591]
[1780553922604,94.9,64364.28,0.0,0.93221,3e-05,6.34931]
[1780553924629,94.91,64375.95,0.0,0.93252,3e-05,6.32776]
[1780553925635,94.91,64382.34,0.0,0.9327,3e-05,6.31538]
[1780553926643,94.92,64383.31,0.0,0.93273,3e-05,6.31366]
[1780553927649,94.93,64387.9,0.0,0.93283,3e-05,6.30642]
[1780553928663,94.93,64391.32,0.0,0.93293,3e-05,6.30011]
[1780553929669,94.93,64397.34,0.0,0.93309,3e-05,6.28888]
[1780553930095,94.93,64397.34,0.0,0.93309,3e-05,6.28888]
[1780553930467,94.93,64397.34,0.0,0.93309,3e-05,6.28888]
[1780553930680,94.93,64397.4,0.0,0.93309,3e-05,6.28883]
[1780553932736,94.95,64396.22,0.0,0.93303,3e-05,6.29334]
[1780553932766,94.96,64384.86,0.0,0.93269,3e-05,6.3163]
[1780553933710,94.97,64377.09,0.0,0.93244,3e-05,6.33362]
[1780553934717,94.97,64367.31,0.0,0.93216,3e-05,6.35296]
[1780553935743,94.97,64364.4,0.0,0.93208,3e-05,6.35881]
[1780553936743,94.97,64360.02,0.0,0.93195,3e-05,6.36752]
[1780553937749,94.97,64362.76,0.0,0.93203,3e-05,6.36225]
[1780553938758,94.98,64367.78,0.0,0.93217,3e-05,6.3525]
[1780553940773,94.98,64365.64,0.0,0.93211,3e-05,6.35692]
[1780553942786,94.98,64368.73,0.0,0.93219,3e-05,6.35108]
[1780553943793,94.98,64366.67,0.0,0.93213,3e-05,6.35523]
[1780553944800,94.98,64372.16,0.0,0.93229,3e-05,6.34459]
[1780553945807,94.98,64369.48,0.0,0.93221,3e-05,6.34995]
[1780553946814,94.98,64371.55,0.0,0.93227,3e-05,6.34602]
[1780553948828,94.98,64379.38,0.0,0.93249,3e-05,6.33093]
[1780553949836,94.98,64384.53,0.0,0.93263,3e-05,6.32098]
[1780553950843,94.99,64378.64,0.0,0.93246,3e-05,6.33265]
[1780553952859,94.99,64372.24,0.0,0.93227,3e-05,6.34549]
[1780553954051,94.99,64372.24,0.0,0.93227,3e-05,6.34549]
[1780553953866,94.99,64350.9,0.0,0.93166,3e-05,6.38751]
[1780553954873,94.99,64348.03,0.0,0.93158,3e-05,6.39327]
[1780553955881,94.99,64346.2,0.0,0.93153,3e-05,6.39693]
[1780553957308,94.99,64346.18,0.0,0.93153,3e-05,6.39686]
[1780553957895,94.99,64345.48,0.0,0.93151,3e-05,6.39828]
[1780553958902,94.99,64337.7,0.0,0.93128,3e-05,6.41363]
[1780553959909,94.99,64323.67,0.0,0.93088,3e-05,6.44134]
[1780553960916,94.99,64316.3,0.0,0.93067,3e-05,6.45576]
[1780553961924,94.99,64313.76,0.0,0.9306,3e-05,6.46041]
[1780553962931,94.98,64324.54,0.0,0.93091,3e-05,6.43888]
[1780553963938,94.98,64326.64,0.0,0.93097,3e-05,6.43474]
[1780553964952,94.98,64323.51,0.0,0.93089,3e-05,6.44073]
[1780553968980,94.98,64326.79,0.0,0.93099,3e-05,6.43389]
[1780553970994,94.98,64330.65,0.0,0.9311,3e-05,6.42606]
[1780553972001,94.98,64328.15,0.0,0.93106,3e-05,6.42763]
[1780553974015,94.98,64326.11,0.0,0.931,3e-05,6.43145]
[1780553977037,94.97,64322.22,0.0,0.9309,3e-05,6.43857]
[1780553978043,94.97,64324.36,0.0,0.93096,3e-05,6.43415]
[1780553980061,94.97,64318.46,0.0,0.9308,3e-05,6.44557]
[1780553981068,94.97,64322.09,0.0,0.9309,3e-05,6.43818]
[1780553983035,94.97,64322.6,0.0,0.93092,3e-05,6.43698]
[1780553983087,94.97,64322.6,0.0,0.93092,3e-05,6.43698]
[1780553983127,94.97,64320.9,0.0,0.93088,3e-05,6.44013]
[1780553983236,94.97,64320.9,0.0,0.93088,3e-05,6.44013]
[1780553984089,94.96,64319.54,0.0,0.93084,3e-05,6.44262]
[1780553985096,94.96,64321.94,0.0,0.93091,3e-05,6.43767]
[1780553986103,94.96,64326.24,0.0,0.93104,3e-05,6.42897]
[1780553987110,94.96,64323.07,0.0,0.93095,3e-05,6.43504]
[1780553987452,94.96,64323.07,0.0,0.93095,3e-05,6.43504]
[1780553987493,94.96,64323.07,0.0,0.93095,3e-05,6.43504]
[1780553988121,94.96,64325.36,0.0,0.93102,3e-05,6.43032]
[1780553988442,94.96,64325.36,0.0,0.93102,3e-05,6.43032]
[1780553989500,94.96,64326.76,0.0,0.93106,3e-05,6.42736]
[1780553990135,94.96,64327.19,0.0,0.93108,3e-05,6.42632]
[1780553991142,94.95,64319.7,0.0,0.93086,3e-05,6.44092]
[1780553992149,94.95,64317.09,0.0,0.93079,3e-05,6.44586]
[1780553994163,94.93,64318.91,0.0,0.93088,3e-05,6.43934]
[1780553996591,94.93,64317.31,0.0,0.93084,3e-05,6.44229]
[1780553996643,94.93,64317.31,0.0,0.93084,3e-05,6.44229]
[1780553996740,94.93,64317.31,0.0,0.93084,3e-05,6.44229]
[1780553996833,94.93,64313.72,0.0,0.93074,3e-05,6.44917]
[1780553997292,94.93,64313.72,0.0,0.93074,3e-05,6.44917]
[1780553998192,94.91,64316.83,0.0,0.93087,3e-05,6.44049]
[1780553999493,94.91,64316.83,0.0,0.93087,3e-05,6.44049]
[1780553999578,94.91,64317.71,0.0,0.93089,3e-05,6.43853]
[1780554001213,94.91,64314.86,0.0,0.93082,3e-05,6.44372]
[1780554002224,94.91,64318.48,0.0,0.93093,3e-05,6.43634]
[1780554004276,94.9,64343.76,0.0,0.93166,3e-05,6.38606]
[1780554005267,94.9,64353.7,0.0,0.93195,3e-05,6.36638]
[1780554006274,94.9,64355.96,0.0,0.93201,3e-05,6.36199]
[1780554009295,94.9,64352.32,0.0,0.93191,3e-05,6.36844]
[1780554011310,94.89,64357.35,0.0,0.93207,3e-05,6.35807]
[1780554012317,94.89,64359.07,0.0,0.93212,3e-05,6.35446]
[1780554013324,94.89,64354.28,0.0,0.93198,3e-05,6.36364]
[1780554014331,94.89,64351.35,0.0,0.9319,3e-05,6.36916]
[1780554015338,94.89,64356.75,0.0,0.93206,3e-05,6.35831]
[1780554016345,94.89,64359.59,0.0,0.93215,3e-05,6.3525]
[1780554017352,94.88,64357.47,0.0,0.93209,3e-05,6.35644]
[1780554020373,94.88,64354.08,0.0,0.932,3e-05,6.36242]
[1780554021754,94.88,64354.08,0.0,0.932,3e-05,6.36242]
[1780554021806,94.88,64354.08,0.0,0.932,3e-05,6.36242]
[1780554021993,94.88,64354.08,0.0,0.932,3e-05,6.36242]
[1780554022094,94.88,64355.48,0.0,0.93205,3e-05,6.3592]
[1780554024402,94.87,64361.77,0.0,0.93223,3e-05,6.3464]
[1780554026857,94.87,64360.96,0.0,0.93221,3e-05,6.34778]
[1780554026908,94.87,64360.96,0.0,0.93221,3e-05,6.34778]
[1780554026987,94.87,64360.96,0.0,0.93221,3e-05,6.34778]
[1780554027089,94.87,64354.5,0.0,0.93203,3e-05,6.36001]
[1780554027423,94.87,64351.88,0.0,0.93196,3e-05,6.36516]
[1780554028430,94.87,64349.05,0.0,0.93188,3e-05,6.37048]
[1780554029437,94.86,64350.94,0.0,0.93194,3e-05,6.36652]
[1780554031361,94.86,64351.08,0.0,0.93195,3e-05,6.366]
[1780554031498,94.86,64351.08,0.0,0.93195,3e-05,6.366]
[1780554031728,94.86,64351.08,0.0,0.93195,3e-05,6.366]
[1780554031829,94.86,64354.37,0.0,0.93208,3e-05,6.35597]
[1780554032459,94.86,64356.69,0.0,0.93214,3e-05,6.35119]
[1780554033467,94.86,64358.66,0.0,0.9322,3e-05,6.3471]
[1780554034828,94.86,64358.66,0.0,0.9322,3e-05,6.3471]
[1780554034881,94.86,64358.66,0.0,0.9322,3e-05,6.3471]
[1780554034999,94.86,64358.66,0.0,0.9322,3e-05,6.3471]
[1780554035029,94.86,64355.36,0.0,0.93211,3e-05,6.35337]
[1780554035481,94.85,64348.86,0.0,0.93193,3e-05,6.36592]
[1780554036488,94.85,64345.4,0.0,0.93183,3e-05,6.37248]
[1780554037495,94.85,64343.46,0.0,0.93178,3e-05,6.37605]
[1780554040516,94.85,64344.86,0.0,0.93183,3e-05,6.37253]
[1780554042531,94.84,64340.86,0.0,0.93173,3e-05,6.3799]
[1780554044049,94.84,64338.41,0.0,0.93166,3e-05,6.38446]
[1780554044545,94.84,64333.97,0.0,0.93154,3e-05,6.39294]
[1780554046559,94.84,64336.0,0.0,0.9316,3e-05,6.38853]
[1780554047565,94.83,64330.96,0.0,0.93146,3e-05,6.39819]
[1780554048573,94.83,64328.43,0.0,0.93139,3e-05,6.40317]
[1780554049964,94.83,64326.64,0.0,0.93134,3e-05,6.40654]
[1780554050587,94.83,64328.95,0.0,0.9314,3e-05,6.40182]
[1780554053610,94.83,64321.72,0.0,0.9312,3e-05,6.41562]
[1780554054619,94.83,64320.19,0.0,0.93116,3e-05,6.41846]
[1780554058648,94.82,64307.77,0.0,0.93081,3e-05,6.44228]
[1780554059653,94.82,64301.33,0.0,0.93063,3e-05,6.45483]
[1780554060660,94.82,64297.11,0.0,0.93051,3e-05,6.46298]
[1780554061667,94.82,64292.09,0.0,0.93036,3e-05,6.47283]
[1780554062673,94.82,64289.53,0.0,0.93029,3e-05,6.47778]
[1780554067709,94.81,64289.96,0.0,0.93031,3e-05,6.47624]
[1780554068719,94.81,64293.92,0.0,0.93043,3e-05,6.46825]
[1780554070732,94.81,64301.59,0.0,0.93066,3e-05,6.4528]
[1780554072800,94.81,64311.87,0.0,0.93096,3e-05,6.43226]
[1780554073766,94.81,64319.34,0.0,0.93118,3e-05,6.41727]
[1780554074777,94.8,64318.22,0.0,0.93115,3e-05,6.41916]
[1780554075784,94.8,64326.17,0.0,0.93138,3e-05,6.40329]
[1780554076791,94.8,64329.38,0.0,0.93148,3e-05,6.39681]
[1780554077813,94.8,64326.84,0.0,0.93141,3e-05,6.40153]
[1780554078813,94.8,64295.34,0.0,0.9305,3e-05,6.46355]
[1780554079820,94.77,64294.69,0.0,0.93053,3e-05,6.46096]
[1780554082315,94.74,64294.28,0.0,0.93058,3e-05,6.45787]
[1780554082500,94.74,64294.28,0.0,0.93058,3e-05,6.45787]
[1780554082845,94.74,64294.22,0.0,0.93058,3e-05,6.4579]
[1780554083881,94.74,64300.98,0.0,0.93077,3e-05,6.44441]
[1780554084858,94.73,64305.51,0.0,0.93093,3e-05,6.43347]
[1780554086874,94.69,64306.88,0.0,0.93104,3e-05,6.42589]
[1780554088888,94.69,64308.98,0.0,0.9311,3e-05,6.42141]
[1780554093923,94.69,64319.25,0.0,0.93144,3e-05,6.39706]
[1780554095937,94.69,64321.23,0.0,0.9315,3e-05,6.39292]
[1780554096944,94.68,64322.95,0.0,0.93155,3e-05,6.38943]
[1780554099965,94.68,64321.28,0.0,0.93151,3e-05,6.39247]
[1780554100972,94.68,64309.73,0.0,0.93118,3e-05,6.41523]
[1780554101979,94.68,64302.38,0.0,0.93097,3e-05,6.42969]
[1780554102986,94.68,64300.58,0.0,0.93091,3e-05,6.43328]
[1780554105000,94.68,64295.6,0.0,0.93077,3e-05,6.44314]
[1780554106007,94.68,64292.13,0.0,0.93067,3e-05,6.45001]
[1780554107014,94.68,64294.85,0.0,0.93075,3e-05,6.4446]
[1780554108022,94.68,64297.21,0.0,0.93082,3e-05,6.43959]
[1780554109029,94.68,64299.45,0.0,0.93089,3e-05,6.43512]
[1780554111043,94.68,64303.56,0.0,0.93101,3e-05,6.42669]
[1780554112050,94.68,64299.98,0.0,0.93091,3e-05,6.43364]
[1780554115071,94.67,64297.44,0.0,0.93084,3e-05,6.43812]
[1780554116078,94.67,64299.47,0.0,0.9309,3e-05,6.43396]
[1780554118127,94.67,64299.89,0.0,0.93092,3e-05,6.43299]
[1780554118129,94.67,64299.89,0.0,0.93092,3e-05,6.43299]
[1780554118235,94.67,64299.89,0.0,0.93092,3e-05,6.43299]
[1780554118228,94.67,64298.48,0.0,0.93088,3e-05,6.43552]
[1780554121113,94.67,64293.05,0.0,0.93072,3e-05,6.44602]
[1780554122120,94.67,64290.04,0.0,0.93064,3e-05,6.45199]
[1780554123127,94.67,64290.11,0.0,0.93064,3e-05,6.45182]
[1780554125141,94.67,64295.36,0.0,0.93079,3e-05,6.44139]
[1780554126148,94.67,64288.84,0.0,0.9306,3e-05,6.45431]
[1780554127155,94.67,64287.07,0.0,0.93055,3e-05,6.4578]
[1780554128162,94.67,64283.37,0.0,0.93044,3e-05,6.46513]
[1780554129143,94.67,64283.37,0.0,0.93044,3e-05,6.46513]
[1780554129195,94.67,64283.37,0.0,0.93044,3e-05,6.46513]
[1780554129235,94.67,64283.37,0.0,0.93044,3e-05,6.46513]
[1780554129226,94.67,64283.98,0.0,0.93046,3e-05,6.46388]
[1780554130176,94.67,64281.9,0.0,0.9304,3e-05,6.46797]
[1780554132190,94.66,64292.56,0.0,0.93071,3e-05,6.44672]
[1780554133197,94.66,64301.96,0.0,0.93099,3e-05,6.42808]
[1780554134204,94.66,64299.14,0.0,0.93091,3e-05,6.43369]
[1780554135211,94.66,64297.24,0.0,0.93085,3e-05,6.43733]
[1780554136218,94.66,64299.7,0.0,0.93092,3e-05,6.43246]
[1780554140246,94.66,64301.47,0.0,0.93097,3e-05,6.42903]
[1780554142128,94.66,64300.95,0.0,0.93096,3e-05,6.43009]
[1780554142235,94.66,64300.95,0.0,0.93096,3e-05,6.43009]
[1780554142260,94.66,64299.23,0.0,0.93091,3e-05,6.43352]
[1780554142338,94.66,64299.23,0.0,0.93091,3e-05,6.43352]
[1780554144558,94.67,64299.22,0.0,0.93091,3e-05,6.43358]
[1780554144737,94.67,64299.22,0.0,0.93091,3e-05,6.43358]
[1780554145294,94.66,64303.17,0.0,0.93102,3e-05,6.42564]
[1780554146296,94.66,64288.56,0.0,0.9306,3e-05,6.45464]
[1780554147303,94.66,64281.17,0.0,0.93038,3e-05,6.46931]
[1780554148310,94.66,64283.56,0.0,0.93046,3e-05,6.46437]
[1780554149317,94.66,64288.19,0.0,0.93059,3e-05,6.45515]
[1780554151331,94.66,64284.71,0.0,0.93052,3e-05,6.45869]
[1780554152338,94.66,64282.3,0.0,0.93045,3e-05,6.46346]
[1780554153345,94.66,64284.47,0.0,0.93051,3e-05,6.45912]
[1780554155359,94.66,64281.38,0.0,0.93043,3e-05,6.46522]
[1780554157373,94.66,64273.27,0.0,0.93019,3e-05,6.48129]
[1780554160394,94.66,64271.15,0.0,0.93013,3e-05,6.48535]
[1780554162408,94.66,64275.96,0.0,0.93027,3e-05,6.47566]
[1780554166436,94.66,64274.0,0.0,0.93022,3e-05,6.47939]
[1780554171477,94.66,64261.91,0.0,0.92987,3e-05,6.50323]
[1780554172484,94.66,64259.24,0.0,0.92979,3e-05,6.50847]
[1780554173491,94.66,64262.23,0.0,0.92988,3e-05,6.50241]
[1780554174498,94.65,64264.15,0.0,0.92993,3e-05,6.4985]
[1780554176512,94.65,64265.4,0.0,0.92997,3e-05,6.49585]
[1780554178527,94.65,64262.93,0.0,0.9299,3e-05,6.50062]
[1780554179965,94.65,64262.93,0.0,0.9299,3e-05,6.50062]
[1780554180030,94.65,64254.43,0.0,0.92965,3e-05,6.51749]
[1780554180541,94.65,64255.31,0.0,0.92968,3e-05,6.51562]
[1780554181548,94.65,64244.3,0.0,0.92936,3e-05,6.5375]
[1780554182555,94.65,64246.81,0.0,0.92944,3e-05,6.53233]
[1780554185140,94.65,64246.47,0.0,0.92943,3e-05,6.53287]
[1780554185154,94.65,64246.92,0.0,0.92944,3e-05,6.53183]
[1780554185577,94.65,64243.97,0.0,0.92936,3e-05,6.53759]
[1780554186584,94.65,64241.83,0.0,0.9293,3e-05,6.54172]
[1780554187591,94.64,64236.8,0.0,0.92915,3e-05,6.55163]
[1780554189608,94.64,64232.41,0.0,0.92902,3e-05,6.56007]
[1780554191622,94.64,64235.51,0.0,0.92912,3e-05,6.55349]
[1780554192760,94.64,64235.51,0.0,0.92912,3e-05,6.55349]
[1780554193009,94.64,64235.51,0.0,0.92912,3e-05,6.55349]
[1780554193111,94.64,64239.13,0.0,0.92923,3e-05,6.54607]
[1780554193636,94.64,64241.78,0.0,0.92931,3e-05,6.5406]
[1780554194953,94.64,64247.46,0.0,0.92948,3e-05,6.52909]
[1780554195650,94.63,64244.91,0.0,0.92941,3e-05,6.53405]
[1780554197664,94.63,64246.8,0.0,0.92947,3e-05,6.52998]
[1780554199678,94.63,64241.91,0.0,0.92933,3e-05,6.53948]
[1780554201692,94.63,64239.94,0.0,0.92927,3e-05,6.54312]
[1780554203706,94.63,64241.24,0.0,0.92932,3e-05,6.5402]
[1780554205720,94.62,64238.95,0.0,0.92925,3e-05,6.54446]
[1780554210796,94.62,64239.11,0.0,0.92927,3e-05,6.54349]
[1780554210848,94.62,64239.11,0.0,0.92927,3e-05,6.54349]
[1780554210996,94.62,64239.11,0.0,0.92927,3e-05,6.54349]
[1780554215790,94.61,64241.51,0.0,0.92938,3e-05,6.53438]
[1780554217804,94.61,64244.26,0.0,0.92947,3e-05,6.52859]
[1780554218811,94.61,64246.31,0.0,0.92953,3e-05,6.52422]
[1780554220825,94.61,64248.69,0.0,0.92961,3e-05,6.51893]
[1780554221832,94.6,64246.43,0.0,0.92955,3e-05,6.52319]
[1780554222839,94.6,64247.91,0.0,0.9296,3e-05,6.51997]
[1780554223846,94.6,64246.37,0.0,0.92955,3e-05,6.52279]
[1780554224855,94.6,64238.29,0.0,0.92932,3e-05,6.53883]
[1780554225862,94.6,64238.78,0.0,0.92933,3e-05,6.5377]
[1780554228884,94.59,64243.68,0.0,0.92948,3e-05,6.52746]
[1780554229906,94.59,64250.54,0.0,0.92969,3e-05,6.51362]
[1780554230915,94.58,64256.47,0.0,0.9299,3e-05,6.49937]
[1780554231920,94.58,64267.68,0.0,0.93023,3e-05,6.47702]
[1780554232928,94.58,64271.88,0.0,0.93035,3e-05,6.46844]
[1780554233934,94.57,64269.21,0.0,0.93028,3e-05,6.47357]
[1780554234941,94.57,64264.63,0.0,0.93015,3e-05,6.48235]
[1780554236955,94.57,64266.82,0.0,0.93022,3e-05,6.47761]
[1780554237962,94.57,64274.16,0.0,0.93043,3e-05,6.46282]
[1780554238970,94.57,64276.55,0.0,0.93051,3e-05,6.45791]
[1780554239977,94.56,64280.42,0.0,0.93064,3e-05,6.44878]
[1780554241995,94.55,64275.0,0.0,0.93048,3e-05,6.45929]
[1780554243002,94.54,64280.06,0.0,0.93065,3e-05,6.44779]
[1780554244013,94.54,64278.52,0.0,0.93061,3e-05,6.45072]
[1780554245406,94.54,64271.77,0.0,0.93041,3e-05,6.46402]
[1780554246124,94.54,64268.47,0.0,0.93032,3e-05,6.47044]
[1780554246612,94.54,64268.47,0.0,0.93032,3e-05,6.47044]
[1780554247031,94.54,64276.65,0.0,0.93056,3e-05,6.454]
[1780554248038,94.54,64281.85,0.0,0.93071,3e-05,6.44352]
[1780554249045,94.54,64278.1,0.0,0.93061,3e-05,6.45086]
[1780554251062,94.54,64273.13,0.0,0.93046,3e-05,6.46048]
[1780554252071,94.54,64266.49,0.0,0.93027,3e-05,6.47355]
[1780554254086,94.53,64263.37,0.0,0.93019,3e-05,6.47943]
[1780554256100,94.53,64264.64,0.0,0.93023,3e-05,6.47655]
[1780554257107,94.53,64267.59,0.0,0.93032,3e-05,6.4705]
[1780554258114,94.53,64270.56,0.0,0.93041,3e-05,6.46443]
[1780554260128,94.53,64272.69,0.0,0.93047,3e-05,6.45989]
[1780554262141,94.52,64274.9,0.0,0.93054,3e-05,6.45521]
[1780554264156,94.52,64272.06,0.0,0.93046,3e-05,6.46059]
[1780554266170,94.52,64270.13,0.0,0.93041,3e-05,6.46414]
[1780554267219,94.52,64270.13,0.0,0.93041,3e-05,6.46414]
[1780554267236,94.52,64270.13,0.0,0.93041,3e-05,6.46414]
[1780554270198,94.52,64268.34,0.0,0.93037,3e-05,6.46711]
[1780554271205,94.52,64264.16,0.0,0.93028,3e-05,6.47193]
[1780554272212,94.51,64251.52,0.0,0.92991,3e-05,6.49697]
[1780554273219,94.51,64239.0,0.0,0.92954,3e-05,6.52193]
[1780554274226,94.51,64229.72,0.0,0.92927,3e-05,6.5404]
[1780554275233,94.51,64221.54,0.0,0.92903,3e-05,6.55666]
[1780554276240,94.51,64216.7,0.0,0.92888,3e-05,6.56621]
[1780554277247,94.51,64214.26,0.0,0.92881,3e-05,6.57093]
[1780554278254,94.51,64215.78,0.0,0.92886,3e-05,6.56769]
[1780554280270,94.51,64209.3,0.0,0.92867,3e-05,6.58034]
[1780554281277,94.5,64207.21,0.0,0.92861,3e-05,6.58433]
[1780554283291,94.5,64209.59,0.0,0.92869,3e-05,6.57912]
[1780554284298,94.5,64208.25,0.0,0.92865,3e-05,6.5816]
[1780554286312,94.5,64200.44,0.0,0.92843,3e-05,6.59688]
[1780554287319,94.49,64197.65,0.0,0.92835,3e-05,6.60225]
[1780554289333,94.49,64205.32,0.0,0.92858,3e-05,6.58631]
[1780554290340,94.49,64210.37,0.0,0.92874,3e-05,6.57592]
[1780554292355,94.49,64215.37,0.0,0.92889,3e-05,6.56546]
[1780554293362,94.49,64218.7,0.0,0.92899,3e-05,6.55857]
[1780554294368,94.48,64213.54,0.0,0.92884,3e-05,6.56875]
[1780554297389,94.48,64213.31,0.0,0.92885,3e-05,6.56859]
[1780554298396,94.48,64210.43,0.0,0.92876,3e-05,6.57416]
[1780554299403,94.48,64205.85,0.0,0.92863,3e-05,6.58316]
[1780554299610,94.48,64205.85,0.0,0.92863,3e-05,6.58316]
[1780554299617,94.48,64205.85,0.0,0.92863,3e-05,6.58316]
[1780554299736,94.48,64205.85,0.0,0.92863,3e-05,6.58316]
[1780554300410,94.48,64205.49,0.0,0.92862,3e-05,6.58367]
[1780554301417,94.47,64198.59,0.0,0.92842,3e-05,6.59732]
[1780554302424,94.47,64195.1,0.0,0.92832,3e-05,6.60412]
[1780554303431,94.47,64193.15,0.0,0.92826,3e-05,6.60779]
[1780554304439,94.47,64194.65,0.0,0.92831,3e-05,6.60449]
[1780554305446,94.47,64207.0,0.0,0.92868,3e-05,6.57935]
[1780554306453,94.46,64213.42,0.0,0.92888,3e-05,6.56617]
[1780554307460,94.46,64213.28,0.0,0.92888,3e-05,6.56622]
[1780554309476,94.46,64215.03,0.0,0.92894,3e-05,6.56228]
[1780554310483,94.46,64209.68,0.0,0.92878,3e-05,6.57282]
[1780554311490,94.46,64204.64,0.0,0.92863,3e-05,6.58275]
[1780554313504,94.45,64206.96,0.0,0.92871,3e-05,6.57762]
[1780554314512,94.45,64201.34,0.0,0.92854,3e-05,6.58868]
[1780554316525,94.45,64205.57,0.0,0.92868,3e-05,6.57968]
[1780554317532,94.45,64208.25,0.0,0.92876,3e-05,6.57403]
[1780554318539,94.44,64211.66,0.0,0.92887,3e-05,6.56693]
[1780554321560,94.44,64213.43,0.0,0.92893,3e-05,6.56269]
[1780554324581,94.44,64221.46,0.0,0.92918,3e-05,6.54589]
[1780554325588,94.43,64224.23,0.0,0.92926,3e-05,6.54011]
[1780554326596,94.43,64227.46,0.0,0.92936,3e-05,6.53344]
[1780554328051,94.43,64231.87,0.0,0.9295,3e-05,6.52423]
[1780554328613,94.43,64225.33,0.0,0.9293,3e-05,6.53734]
[1780554329623,94.43,64228.12,0.0,0.92939,3e-05,6.53125]
[1780554330629,94.43,64234.02,0.0,0.92957,3e-05,6.51944]
[1780554331636,94.42,64238.19,0.0,0.92973,3e-05,6.50712]
[1780554333651,94.42,64251.64,0.0,0.93013,3e-05,6.47996]
[1780554334659,94.42,64258.02,0.0,0.93032,3e-05,6.46696]
[1780554335664,94.42,64255.52,0.0,0.93025,3e-05,6.47171]
[1780554336671,94.41,64254.04,0.0,0.93021,3e-05,6.47422]
[1780554339894,94.41,64252.32,0.0,0.93017,3e-05,6.47698]
[1780554340699,94.41,64256.25,0.0,0.93029,3e-05,6.46891]
[1780554345734,94.4,64255.13,0.0,0.93027,3e-05,6.47006]
[1780554347747,94.4,64251.55,0.0,0.93018,3e-05,6.47676]
[1780554348755,94.39,64247.12,0.0,0.93005,3e-05,6.48538]
[1780554349762,94.39,64243.99,0.0,0.92996,3e-05,6.49139]
[1780554352783,94.39,64239.14,0.0,0.92983,3e-05,6.50032]
[1780554353790,94.39,64241.14,0.0,0.92989,3e-05,6.49606]
[1780554354798,94.38,64238.95,0.0,0.92983,3e-05,6.50018]
[1780554355805,94.38,64237.19,0.0,0.92978,3e-05,6.50344]
[1780554356812,94.38,64235.82,0.0,0.92974,3e-05,6.50591]
[1780554357819,94.38,64232.96,0.0,0.92966,3e-05,6.51137]
[1780554359833,94.37,64224.98,0.0,0.92944,3e-05,6.52681]
[1780554360843,94.37,64221.38,0.0,0.92933,3e-05,6.53374]
[1780554361849,94.37,64213.23,0.0,0.92909,3e-05,6.54993]
[1780554362856,94.37,64212.38,0.0,0.92907,3e-05,6.55131]
[1780554365877,94.36,64204.71,0.0,0.92886,3e-05,6.56592]
[1780554366885,94.36,64209.39,0.0,0.929,3e-05,6.55629]
[1780554367892,94.36,64211.84,0.0,0.92907,3e-05,6.55117]
[1780554370914,94.36,64213.44,0.0,0.92913,3e-05,6.5474]
[1780554371921,94.36,64220.21,0.0,0.92933,3e-05,6.53363]
[1780554372928,94.35,64218.0,0.0,0.92927,3e-05,6.53791]
[1780554373823,94.35,64218.0,0.0,0.92927,3e-05,6.53791]
[1780554373929,94.35,64218.0,0.0,0.92927,3e-05,6.53791]
[1780554374304,94.35,64218.0,0.0,0.92927,3e-05,6.53791]
[1780554374332,94.35,64217.0,0.0,0.92924,3e-05,6.53975]
[1780554374942,94.35,64220.78,0.0,0.92936,3e-05,6.53186]
[1780554375949,94.35,64223.66,0.0,0.92945,3e-05,6.52579]
[1780554376957,94.35,64229.3,0.0,0.92962,3e-05,6.5142]
[1780554377712,94.35,64229.3,0.0,0.92962,3e-05,6.5142]
[1780554377964,94.34,64234.24,0.0,0.92977,3e-05,6.50405]
[1780554380985,94.34,64237.26,0.0,0.92987,3e-05,6.49726]
[1780554382999,94.34,64230.57,0.0,0.92968,3e-05,6.51018]
[1780554385014,94.33,64227.82,0.0,0.9296,3e-05,6.51517]
[1780554386021,94.33,64231.56,0.0,0.92972,3e-05,6.50741]
[1780554390049,94.32,64224.43,0.0,0.92952,3e-05,6.52068]
[1780554392063,94.32,64227.83,0.0,0.92966,3e-05,6.51022]
[1780554396096,94.32,64230.85,0.0,0.92975,3e-05,6.50365]
[1780554397713,94.32,64230.19,0.0,0.92974,3e-05,6.50485]
[1780554397747,94.32,64230.19,0.0,0.92974,3e-05,6.50485]
[1780554397767,94.32,64230.19,0.0,0.92974,3e-05,6.50485]
[1780554398642,94.32,64230.2,0.0,0.92974,3e-05,6.5047]
[1780554398965,94.32,64230.2,0.0,0.92974,3e-05,6.5047]
[1780554399117,94.32,64219.4,0.0,0.92942,3e-05,6.52622]
[1780554400137,94.31,64209.11,0.0,0.92912,3e-05,6.54672]
[1780554401144,94.31,64206.97,0.0,0.92906,3e-05,6.55083]
[1780554403158,94.31,64210.01,0.0,0.92915,3e-05,6.54431]
[1780554408194,94.3,64207.11,0.0,0.92908,3e-05,6.54918]
[1780554411216,94.3,64203.94,0.0,0.92899,3e-05,6.55493]
[1780554413230,94.3,64200.31,0.0,0.92889,3e-05,6.56179]
[1780554416251,94.29,64204.86,0.0,0.92904,3e-05,6.55195]
[1780554418269,94.29,64211.06,0.0,0.92923,3e-05,6.53906]
[1780554419276,94.29,64214.61,0.0,0.92934,3e-05,6.53173]
[1780554419827,94.29,64214.61,0.0,0.92934,3e-05,6.53173]
[1780554420543,94.29,64214.61,0.0,0.92934,3e-05,6.53173]
[1780554420649,94.29,64218.15,0.0,0.92944,3e-05,6.52444]
[1780554421391,94.29,64228.57,0.0,0.92975,3e-05,6.50355]
[1780554421825,94.29,64228.57,0.0,0.92975,3e-05,6.50355]
[1780554422302,94.29,64229.71,0.0,0.92979,3e-05,6.50126]
[1780554423778,94.28,64231.16,0.0,0.92983,3e-05,6.49818]
[1780554424321,94.28,64244.77,0.0,0.93023,3e-05,6.47083]
[1780554425340,94.28,64256.72,0.0,0.93058,3e-05,6.44698]
[1780554426007,94.28,64256.72,0.0,0.93058,3e-05,6.44698]
[1780554426337,94.28,64260.08,0.0,0.93069,3e-05,6.43982]
[1780554427344,94.28,64265.61,0.0,0.93085,3e-05,6.42863]
[1780554428582,94.28,64265.61,0.0,0.93085,3e-05,6.42863]
[1780554431378,94.27,64260.38,0.0,0.93071,3e-05,6.43812]
[1780554432385,94.27,64250.44,0.0,0.93043,3e-05,6.45762]
[1780554433392,94.27,64248.7,0.0,0.93038,3e-05,6.46075]
[1780554434399,94.27,64241.61,0.0,0.93018,3e-05,6.47456]
[1780554435406,94.26,64237.19,0.0,0.93005,3e-05,6.48302]
[1780554436413,94.26,64228.39,0.0,0.9298,3e-05,6.50024]
[1780554437419,94.26,64228.0,0.0,0.92979,3e-05,6.50089]
[1780554438426,94.26,64224.48,0.0,0.92969,3e-05,6.50781]
[1780554443462,94.25,64220.12,0.0,0.92957,3e-05,6.51582]
[1780554448499,94.25,64221.82,0.0,0.92963,3e-05,6.51161]
[1780554449506,94.25,64218.6,0.0,0.92954,3e-05,6.51791]
[1780554450513,94.24,64215.25,0.0,0.92944,3e-05,6.52448]
[1780554454542,94.24,64205.07,0.0,0.92918,3e-05,6.54089]
[1780554455549,94.24,64204.19,0.0,0.92915,3e-05,6.54246]
[1780554457563,94.24,64199.33,0.0,0.92902,3e-05,6.55182]
[1780554458570,94.23,64203.07,0.0,0.92913,3e-05,6.54408]
[1780554463605,94.23,64203.6,0.0,0.92916,3e-05,6.54199]
[1780554463744,94.23,64203.6,0.0,0.92916,3e-05,6.54199]
[1780554464003,94.23,64203.6,0.0,0.92916,3e-05,6.54199]
[1780554464612,94.23,64198.35,0.0,0.92901,3e-05,6.55234]
[1780554469647,94.22,64199.05,0.0,0.92904,3e-05,6.54988]
[1780554470907,94.22,64197.51,0.0,0.929,3e-05,6.55277]
[1780554470958,94.22,64197.51,0.0,0.929,3e-05,6.55277]
[1780554470993,94.22,64197.51,0.0,0.929,3e-05,6.55277]
[1780554476696,94.21,64195.72,0.0,0.92896,3e-05,6.55507]
[1780554477078,94.21,64195.72,0.0,0.92896,3e-05,6.55507]
[1780554477235,94.21,64195.72,0.0,0.92896,3e-05,6.55507]
[1780554477391,94.21,64195.72,0.0,0.92896,3e-05,6.55507]
[1780554477586,94.21,64195.72,0.0,0.92896,3e-05,6.55507]
[1780554477736,94.21,64194.93,0.0,0.92894,3e-05,6.55645]
[1780554479402,94.2,64196.33,0.0,0.92899,3e-05,6.55342]
[1780554480726,94.2,64204.47,0.0,0.92924,3e-05,6.5366]
[1780554481732,94.2,64207.7,0.0,0.92934,3e-05,6.52991]
[1780554483335,94.2,64207.7,0.0,0.92934,3e-05,6.52991]
[1780554483415,94.2,64207.15,0.0,0.92933,3e-05,6.53066]
[1780554484503,94.2,64203.96,0.0,0.92923,3e-05,6.5369]
[1780554485007,94.2,64203.96,0.0,0.92923,3e-05,6.5369]
[1780554485018,94.2,64203.96,0.0,0.92923,3e-05,6.5369]
[1780554485235,94.2,64203.96,0.0,0.92923,3e-05,6.5369]
[1780554487777,94.19,64207.52,0.0,0.92935,3e-05,6.52921]
[1780554489566,94.19,64207.52,0.0,0.92935,3e-05,6.52921]
[1780554489600,94.19,64207.52,0.0,0.92935,3e-05,6.52921]
[1780554489701,94.19,64211.21,0.0,0.92946,3e-05,6.52145]
[1780554489738,94.19,64211.21,0.0,0.92946,3e-05,6.52145]
[1780554493254,94.19,64205.73,0.0,0.92931,3e-05,6.53184]
[1780554494877,94.18,64205.48,0.0,0.9293,3e-05,6.53218]
[1780554494929,94.18,64205.48,0.0,0.9293,3e-05,6.53218]
[1780554494998,94.18,64205.48,0.0,0.9293,3e-05,6.53218]
[1780554497847,94.18,64197.82,0.0,0.92908,3e-05,6.54689]
[1780554499861,94.18,64202.69,0.0,0.92923,3e-05,6.53671]
[1780554501977,94.18,64204.86,0.0,0.9293,3e-05,6.53217]
[1780554502080,94.18,64204.86,0.0,0.9293,3e-05,6.53217]
[1780554502237,94.18,64204.86,0.0,0.9293,3e-05,6.53217]
[1780554503889,94.17,64197.6,0.0,0.92909,3e-05,6.54628]
[1780554504896,94.17,64194.41,0.0,0.929,3e-05,6.55252]
[1780554506362,94.17,64194.41,0.0,0.929,3e-05,6.55252]
[1780554506413,94.17,64194.41,0.0,0.929,3e-05,6.55252]
[1780554506498,94.17,64194.41,0.0,0.929,3e-05,6.55252]
[1780554508924,94.17,64185.46,0.0,0.92874,3e-05,6.56979]
[1780554509931,94.16,64182.06,0.0,0.92864,3e-05,6.57643]
[1780554513574,94.16,64184.65,0.0,0.92876,3e-05,6.56738]
[1780554513593,94.16,64184.65,0.0,0.92876,3e-05,6.56738]
[1780554513737,94.16,64184.65,0.0,0.92876,3e-05,6.56738]
[1780554516980,94.15,64189.47,0.0,0.92892,3e-05,6.55662]
[1780554520013,94.15,64185.9,0.0,0.92882,3e-05,6.56325]
[1780554522839,94.15,64184.04,0.0,0.92877,3e-05,6.56659]
[1780554522891,94.15,64184.04,0.0,0.92877,3e-05,6.56659]
[1780554523001,94.15,64184.04,0.0,0.92877,3e-05,6.56659]
[1780554525039,94.14,64180.33,0.0,0.92867,3e-05,6.57346]
[1780554528398,94.14,64181.94,0.0,0.92872,3e-05,6.56978]
[1780554528450,94.14,64181.94,0.0,0.92872,3e-05,6.56978]
[1780554528499,94.14,64181.94,0.0,0.92872,3e-05,6.56978]
[1780554528500,94.14,64186.64,0.0,0.92886,3e-05,6.56009]
[1780554529067,94.14,64189.47,0.0,0.92895,3e-05,6.55419]
[1780554530074,94.14,64184.08,0.0,0.92879,3e-05,6.56487]
[1780554532088,94.13,64181.2,0.0,0.92871,3e-05,6.57028]
[1780554534056,94.13,64180.25,0.0,0.92869,3e-05,6.57198]
[1780554534109,94.13,64180.25,0.0,0.92869,3e-05,6.57198]
[1780554534236,94.13,64180.25,0.0,0.92869,3e-05,6.57198]
[1780554534336,94.13,64176.87,0.0,0.92859,3e-05,6.5786]
[1780554540466,94.12,64175.19,0.0,0.92855,3e-05,6.58087]
[1780554540499,94.12,64175.19,0.0,0.92855,3e-05,6.58087]
[1780554540518,94.12,64175.19,0.0,0.92855,3e-05,6.58087]
[1780554540565,94.12,64172.31,0.0,0.92847,3e-05,6.58647]
[1780554541397,94.12,64172.31,0.0,0.92847,3e-05,6.58647]
[1780554541509,94.12,64172.31,0.0,0.92847,3e-05,6.58647]
[1780554541608,94.12,64172.74,0.0,0.92849,3e-05,6.58537]
[1780554547194,94.11,64173.5,0.0,0.92853,3e-05,6.58245]
[1780554548278,94.11,64173.5,0.0,0.92853,3e-05,6.58245]
[1780554548325,94.11,64173.5,0.0,0.92853,3e-05,6.58245]
[1780554548495,94.11,64173.5,0.0,0.92853,3e-05,6.58245]
[1780554551222,94.1,64164.96,0.0,0.92829,3e-05,6.59882]
[1780554552229,94.1,64158.11,0.0,0.92808,3e-05,6.61245]
[1780554553236,94.1,64161.12,0.0,0.92818,3e-05,6.60608]
[1780554554243,94.1,64164.77,0.0,0.92829,3e-05,6.59843]
[1780554555897,94.1,64165.98,0.0,0.92833,3e-05,6.59573]
[1780554555949,94.1,64165.98,0.0,0.92833,3e-05,6.59573]
[1780554555994,94.1,64165.98,0.0,0.92833,3e-05,6.59573]
[1780554559864,94.09,64165.98,0.0,0.92834,3e-05,6.59476]
[1780554559915,94.09,64165.98,0.0,0.92834,3e-05,6.59476]
[1780554559997,94.09,64165.98,0.0,0.92834,3e-05,6.59476]
[1780554562136,94.09,64169.36,0.0,0.92845,3e-05,6.58745]
[1780554562429,94.09,64169.36,0.0,0.92845,3e-05,6.58745]
[1780554562497,94.08,64182.83,0.0,0.92886,3e-05,6.56002]
[1780554563227,94.08,64182.83,0.0,0.92886,3e-05,6.56002]
[1780554563306,94.08,64183.53,0.0,0.92888,3e-05,6.55843]
[1780554564400,94.08,64183.53,0.0,0.92888,3e-05,6.55843]
[1780554564493,94.08,64182.37,0.0,0.92885,3e-05,6.5606]
[1780554565390,94.08,64182.37,0.0,0.92885,3e-05,6.5606]
[1780554565415,94.08,64182.59,0.0,0.92886,3e-05,6.55998]
[1780554569348,94.08,64186.19,0.0,0.92898,3e-05,6.55205]
[1780554571362,94.07,64183.73,0.0,0.92894,3e-05,6.55333]
[1780554575412,94.07,64194.84,0.0,0.92928,3e-05,6.53032]
[1780554576407,94.07,64197.8,0.0,0.92937,3e-05,6.52424]
[1780554581441,94.06,64196.07,0.0,0.92933,3e-05,6.5272]
[1780554581990,94.06,64196.07,0.0,0.92933,3e-05,6.5272]
[1780554582196,94.06,64196.07,0.0,0.92933,3e-05,6.5272]
[1780554582448,94.06,64190.39,0.0,0.92916,3e-05,6.53853]
[1780554584463,94.06,64187.43,0.0,0.92907,3e-05,6.54425]
[1780554585470,94.06,64184.53,0.0,0.92899,3e-05,6.54997]
[1780554590505,94.06,64177.24,0.0,0.92878,3e-05,6.564]
[1780554592519,94.05,64173.88,0.0,0.92868,3e-05,6.57047]
[1780554597554,94.05,64170.5,0.0,0.92859,3e-05,6.57648]
[1780554598561,94.05,64165.01,0.0,0.92843,3e-05,6.58742]
[1780554600575,94.03,64169.77,0.0,0.92862,3e-05,6.57491]
[1780554601582,94.03,64163.98,0.0,0.92844,3e-05,6.58646]
[1780554602589,94.02,64152.18,0.0,0.92809,3e-05,6.61018]
[1780554603599,94.02,64148.72,0.0,0.92799,3e-05,6.61698]
[1780554604604,94.02,64153.41,0.0,0.92813,3e-05,6.60724]
[1780554605612,94.02,64157.23,0.0,0.92825,3e-05,6.59929]
[1780554607625,94.02,64152.65,0.0,0.92812,3e-05,6.60818]
[1780554609639,94.01,64142.01,0.0,0.9278,3e-05,6.62939]
[1780554610646,94.01,64139.35,0.0,0.92772,3e-05,6.63459]
[1780554612671,94.01,64134.47,0.0,0.92758,3e-05,6.64408]
[1780554615688,94.01,64146.02,0.0,0.92794,3e-05,6.61993]
[1780554616695,94.0,64150.93,0.0,0.92809,3e-05,6.60978]
[1780554617702,94.0,64144.76,0.0,0.92791,3e-05,6.62213]
[1780554618773,94.0,64144.76,0.0,0.92791,3e-05,6.62213]
[1780554618761,94.0,64139.72,0.0,0.92776,3e-05,6.63218]
[1780554619264,94.0,64139.72,0.0,0.92776,3e-05,6.63218]
[1780554619733,94.0,64139.96,0.0,0.92777,3e-05,6.63148]
[1780554621747,94.0,64145.0,0.0,0.92793,3e-05,6.62084]
[1780554622521,94.0,64145.0,0.0,0.92793,3e-05,6.62084]
[1780554622754,94.0,64143.6,0.0,0.92789,3e-05,6.6235]
[1780554624511,93.99,64141.06,0.0,0.92781,3e-05,6.62846]
[1780554624768,93.99,64138.5,0.0,0.92774,3e-05,6.63347]
[1780554627789,93.99,64133.53,0.0,0.9276,3e-05,6.64295]
[1780554630811,93.99,64128.21,0.0,0.92744,3e-05,6.65337]
[1780554632826,93.98,64125.26,0.0,0.92739,3e-05,6.65579]
[1780554634840,93.98,64121.42,0.0,0.92727,3e-05,6.66338]
[1780554635850,93.98,64117.73,0.0,0.92716,3e-05,6.67078]
[1780554638868,93.98,64113.41,0.0,0.92704,3e-05,6.67918]
[1780554639875,93.98,64109.17,0.0,0.92691,3e-05,6.68768]
[1780554642902,93.97,64100.98,0.0,0.92666,3e-05,6.70392]
[1780554643903,93.97,64101.87,0.0,0.92669,3e-05,6.70191]
[1780554644910,93.97,64098.97,0.0,0.92661,3e-05,6.70765]
[1780554646924,93.97,64093.83,0.0,0.92645,3e-05,6.71776]
[1780554648940,93.97,64088.3,0.0,0.92629,3e-05,6.72865]
[1780554652311,93.96,64088.72,0.0,0.92631,3e-05,6.72732]
[1780554652820,93.96,64088.72,0.0,0.92631,3e-05,6.72732]
[1780554652830,93.96,64080.89,0.0,0.92608,3e-05,6.74274]
[1780554653725,93.96,64080.89,0.0,0.92608,3e-05,6.74274]
[1780554653793,93.96,64075.48,0.0,0.92591,3e-05,6.75361]
[1780554653976,93.96,64070.09,0.0,0.92575,3e-05,6.76468]
[1780554655146,93.96,64070.09,0.0,0.92575,3e-05,6.76468]
[1780554655609,93.96,64070.09,0.0,0.92575,3e-05,6.76468]
[1780554655990,93.95,64064.11,0.0,0.92557,3e-05,6.77648]
[1780554656997,93.95,64069.39,0.0,0.92573,3e-05,6.76537]
[1780554658004,93.95,64075.37,0.0,0.92592,3e-05,6.75282]
[1780554659507,93.95,64075.37,0.0,0.92592,3e-05,6.75282]
[1780554659539,93.95,64076.6,0.0,0.92597,3e-05,6.74973]
[1780554660422,93.95,64076.6,0.0,0.92597,3e-05,6.74973]
[1780554660538,93.95,64076.6,0.0,0.92597,3e-05,6.74973]
[1780554660617,93.95,64082.57,0.0,0.92616,3e-05,6.73749]
[1780554661312,93.95,64082.57,0.0,0.92616,3e-05,6.73749]
[1780554661368,93.94,64087.51,0.0,0.92631,3e-05,6.72685]
[1780554663050,93.94,64096.96,0.0,0.92661,3e-05,6.70728]
[1780554664432,93.94,64096.96,0.0,0.92661,3e-05,6.70728]
[1780554664488,93.94,64107.21,0.0,0.92693,3e-05,6.68592]
[1780554666502,93.94,64109.43,0.0,0.927,3e-05,6.68139]
[1780554666579,93.94,64103.83,0.0,0.92683,3e-05,6.69253]
[1780554667083,93.94,64093.17,0.0,0.9265,3e-05,6.71433]
[1780554668090,93.93,64088.93,0.0,0.92637,3e-05,6.72285]
[1780554669097,93.93,64088.52,0.0,0.92636,3e-05,6.72349]
[1780554670104,93.93,64083.15,0.0,0.9262,3e-05,6.73428]
[1780554671111,93.93,64079.09,0.0,0.92608,3e-05,6.7424]
[1780554673125,93.93,64090.62,0.0,0.92644,3e-05,6.71829]
[1780554674140,93.93,64086.34,0.0,0.92631,3e-05,6.72683]
[1780554675148,93.92,64088.61,0.0,0.92639,3e-05,6.72198]
[1780554676154,93.92,64085.08,0.0,0.92628,3e-05,6.72899]
[1780554677161,93.92,64080.86,0.0,0.92615,3e-05,6.73744]
[1780554679175,93.92,64078.05,0.0,0.92607,3e-05,6.74276]
[1780554681189,93.91,64086.74,0.0,0.92635,3e-05,6.72446]
[1780554682805,93.91,64086.74,0.0,0.92635,3e-05,6.72446]
[1780554682902,93.91,64087.39,0.0,0.92637,3e-05,6.72269]
[1780554683313,93.91,64087.39,0.0,0.92637,3e-05,6.72269]
[1780554683533,93.91,64087.39,0.0,0.92637,3e-05,6.72269]
[1780554683597,93.91,64088.13,0.0,0.9264,3e-05,6.72097]
[1780554686789,93.91,64087.59,0.0,0.92639,3e-05,6.72187]
[1780554686810,93.91,64087.41,0.0,0.92639,3e-05,6.72183]
[1780554687244,93.91,64077.35,0.0,0.92608,3e-05,6.74246]
[1780554688263,93.9,64064.48,0.0,0.92568,3e-05,6.7687]
[1780554689257,93.9,64046.29,0.0,0.92512,3e-05,6.80593]
[1780554690264,93.9,64041.39,0.0,0.92497,3e-05,6.81576]
[1780554691271,93.9,64047.26,0.0,0.92519,3e-05,6.79994]
[1780554692607,93.9,64047.26,0.0,0.92519,3e-05,6.79994]
[1780554692708,93.89,64044.02,0.0,0.92509,3e-05,6.80602]
[1780554694512,93.89,64043.16,0.0,0.92507,3e-05,6.8078]
[1780554694599,93.89,64043.21,0.0,0.92508,3e-05,6.8071]
[1780554696306,93.89,64046.07,0.0,0.92518,3e-05,6.8006]
[1780554701341,93.88,64045.13,0.0,0.92517,3e-05,6.80114]
[1780554706376,93.87,64042.58,0.0,0.92511,3e-05,6.80496]
[1780554708390,93.86,64052.35,0.0,0.92542,3e-05,6.78416]
[1780554709397,93.86,64054.0,0.0,0.92548,3e-05,6.78047]
[1780554711411,93.86,64048.63,0.0,0.92532,3e-05,6.79096]
[1780554714432,93.85,64043.84,0.0,0.92518,3e-05,6.79992]
[1780554715439,93.85,64040.93,0.0,0.9251,3e-05,6.8056]
[1780554717453,93.84,64036.24,0.0,0.92496,3e-05,6.81463]
[1780554719467,93.84,64033.44,0.0,0.92488,3e-05,6.81973]
[1780554724502,93.83,64030.47,0.0,0.92481,3e-05,6.82414]
[1780554725509,93.82,64037.86,0.0,0.92505,3e-05,6.80852]
[1780554726368,93.82,64037.86,0.0,0.92505,3e-05,6.80852]
[1780554726377,93.82,64037.86,0.0,0.92505,3e-05,6.80852]
[1780554726516,93.82,64035.94,0.0,0.92499,3e-05,6.81217]
[1780554727523,93.82,64031.26,0.0,0.92485,3e-05,6.82151]
[1780554728529,93.82,64027.3,0.0,0.92473,3e-05,6.82936]
[1780554730555,93.81,64021.83,0.0,0.92457,3e-05,6.83997]
[1780554734583,93.8,64016.55,0.0,0.92442,3e-05,6.84948]
[1780554737605,93.79,64011.95,0.0,0.92429,3e-05,6.85799]
[1780554739619,93.79,64009.25,0.0,0.92422,3e-05,6.86288]
[1780554744654,93.78,64009.84,0.0,0.92426,3e-05,6.85973]
[1780554745662,93.77,64006.63,0.0,0.92417,3e-05,6.86603]
[1780554747675,93.77,64003.42,0.0,0.92408,3e-05,6.87188]
[1780554748648,93.77,64003.42,0.0,0.92408,3e-05,6.87188]
[1780554748683,93.76,64002.14,0.0,0.92404,3e-05,6.87416]
[1780554750697,93.76,64029.73,0.0,0.92492,3e-05,6.81623]
[1780554751704,93.76,63988.79,0.0,0.92367,3e-05,6.89745]
[1780554752143,93.76,63988.79,0.0,0.92367,3e-05,6.89745]
[1780554752718,93.75,63988.5,0.0,0.92366,3e-05,6.89764]
[1780554753725,93.75,63998.26,0.0,0.92398,3e-05,6.87689]
[1780554754251,93.75,63998.26,0.0,0.92398,3e-05,6.87689]
[1780554754732,93.75,64000.49,0.0,0.92406,3e-05,6.87184]
[1780554756746,93.72,64007.99,0.0,0.92436,3e-05,6.85188]
[1780554757753,93.69,64012.94,0.0,0.92457,3e-05,6.83795]
[1780554758246,93.69,64012.94,0.0,0.92457,3e-05,6.83795]
[1780554758760,93.67,64013.69,0.0,0.92464,3e-05,6.83296]
[1780554760774,93.66,64007.82,0.0,0.92447,3e-05,6.84446]
[1780554762248,93.64,64007.39,0.0,0.9245,3e-05,6.84188]
[1780554762788,93.62,64010.97,0.0,0.92467,3e-05,6.83105]
[1780554764802,93.61,64016.97,0.0,0.92486,3e-05,6.81797]
[1780554765809,93.61,64025.47,0.0,0.92513,3e-05,6.80007]
[1780554766242,93.61,64025.47,0.0,0.92513,3e-05,6.80007]
[1780554766816,93.61,64025.62,0.0,0.92514,3e-05,6.79949]
[1780554767823,93.61,64022.52,0.0,0.92505,3e-05,6.80564]
[1780554768259,93.61,64022.52,0.0,0.92505,3e-05,6.80564]
[1780554768830,93.6,64017.93,0.0,0.92491,3e-05,6.81486]
[1780554770844,93.6,64021.63,0.0,0.92503,3e-05,6.80662]
[1780554775879,93.59,64017.24,0.0,0.92492,3e-05,6.81432]
[1780554778900,93.58,64013.47,0.0,0.92481,3e-05,6.82125]
[1780554780914,93.58,64010.57,0.0,0.92473,3e-05,6.82665]
[1780554781921,93.58,64020.48,0.0,0.92504,3e-05,6.8058]
[1780554782928,93.57,64020.24,0.0,0.92504,3e-05,6.80602]
[1780554785950,93.57,64023.92,0.0,0.92517,3e-05,6.79754]
[1780554788971,93.56,64018.33,0.0,0.92501,3e-05,6.80831]
[1780554791992,93.56,64024.97,0.0,0.92523,3e-05,6.79372]
[1780554793000,93.56,64031.81,0.0,0.92544,3e-05,6.77931]
[1780554796026,93.55,64036.14,0.0,0.92559,3e-05,6.76963]
[1780554797029,93.55,64039.0,0.0,0.92568,3e-05,6.7635]
[1780554800062,93.54,64049.09,0.0,0.92601,3e-05,6.74204]
[1780554801058,93.54,64072.29,0.0,0.92673,3e-05,6.69412]
[1780554802065,93.54,64103.52,0.0,0.92769,3e-05,6.63003]
[1780554803072,93.54,64102.34,0.0,0.92765,3e-05,6.63233]
[1780554808107,93.54,64102.44,0.0,0.92766,3e-05,6.632]
[1780554810121,93.54,64099.33,0.0,0.92757,3e-05,6.63825]
[1780554813142,93.54,64103.77,0.0,0.92774,3e-05,6.62559]
[1780554814149,93.54,64121.05,0.0,0.92826,3e-05,6.59027]
[1780554816170,93.54,64133.54,0.0,0.92864,3e-05,6.56485]
[1780554817177,93.54,64135.23,0.0,0.9287,3e-05,6.5613]
[1780554818184,93.54,64131.61,0.0,0.92859,3e-05,6.56851]
[1780554819191,93.54,64125.36,0.0,0.9284,3e-05,6.58106]
[1780554821205,93.53,64122.32,0.0,0.92831,3e-05,6.58687]
[1780554826240,93.53,64128.33,0.0,0.92851,3e-05,6.57363]
[1780554827247,93.52,64125.13,0.0,0.92842,3e-05,6.57998]
[1780554829261,93.52,64122.01,0.0,0.92833,3e-05,6.58602]
[1780554832282,93.52,64131.7,0.0,0.92863,3e-05,6.56579]
[1780554834296,93.52,64129.62,0.0,0.92857,3e-05,6.56971]
[1780554836310,93.51,64133.9,0.0,0.9287,3e-05,6.56071]
[1780554837317,93.51,64137.38,0.0,0.92881,3e-05,6.55348]
[1780554839331,93.51,64134.34,0.0,0.92872,3e-05,6.55931]
[1780554842353,93.51,64128.02,0.0,0.92854,3e-05,6.57162]
[1780554845374,93.5,64118.54,0.0,0.92826,3e-05,6.59032]
[1780554846381,93.5,64104.37,0.0,0.92783,3e-05,6.61906]
[1780554847388,93.5,64101.11,0.0,0.92773,3e-05,6.62567]
[1780554848395,93.5,64101.27,0.0,0.92774,3e-05,6.62524]
[1780554853429,93.5,64102.45,0.0,0.92778,3e-05,6.62227]
[1780554858465,93.49,64099.02,0.0,0.92769,3e-05,6.62861]
[1780554860479,93.49,64103.01,0.0,0.92781,3e-05,6.62021]
[1780554863500,93.49,64099.05,0.0,0.9277,3e-05,6.62797]
[1780554864507,93.49,64094.78,0.0,0.92757,3e-05,6.63658]
[1780554867528,93.48,64091.89,0.0,0.92748,3e-05,6.64208]
[1780554868536,93.48,64087.97,0.0,0.92737,3e-05,6.64996]
[1780554871557,93.48,64097.08,0.0,0.92768,3e-05,6.6276]
[1780554872565,93.48,64098.6,0.0,0.92773,3e-05,6.6242]
[1780554873575,93.48,64094.62,0.0,0.92761,3e-05,6.63221]
[1780554874581,93.48,64090.77,0.0,0.9275,3e-05,6.63995]
[1780554879616,93.47,64093.86,0.0,0.9276,3e-05,6.63286]
[1780554881631,93.47,64098.75,0.0,0.92776,3e-05,6.62258]
[1780554882638,93.47,64102.9,0.0,0.92789,3e-05,6.61397]
[1780554884654,93.47,64106.85,0.0,0.92801,3e-05,6.60567]
[1780554885661,93.47,64112.42,0.0,0.92818,3e-05,6.5942]
[1780554886669,93.47,64115.57,0.0,0.92828,3e-05,6.58769]
[1780554887677,93.47,64119.24,0.0,0.92839,3e-05,6.58013]
[1780554890697,93.46,64114.56,0.0,0.92826,3e-05,6.58904]
[1780554895732,93.45,64105.95,0.0,0.92801,3e-05,6.6056]
[1780554896739,93.45,64106.46,0.0,0.92803,3e-05,6.60445]
[1780554897746,93.45,64109.54,0.0,0.92812,3e-05,6.59805]
[1780554902783,93.45,64105.17,0.0,0.928,3e-05,6.60646]
[1780554905805,93.45,64102.23,0.0,0.92791,3e-05,6.61211]
[1780554908826,93.44,64117.54,0.0,0.92838,3e-05,6.5805]
[1780554909833,93.44,64118.42,0.0,0.92841,3e-05,6.57863]
[1780554910840,93.44,64093.31,0.0,0.92765,3e-05,6.62982]
[1780554911850,93.44,64047.96,0.0,0.92625,3e-05,6.72281]
[1780554912855,93.41,64065.77,0.0,0.92686,3e-05,6.6818]
[1780554913862,93.41,64062.03,0.0,0.92675,3e-05,6.68912]
[1780554917890,93.38,64067.56,0.0,0.92699,3e-05,6.67305]
[1780554919904,93.33,64066.27,0.0,0.92705,3e-05,6.66868]
[1780554921918,93.28,64075.66,0.0,0.92744,3e-05,6.64275]
[1780554922929,93.26,64084.09,0.0,0.92773,3e-05,6.6226]
[1780554923936,93.26,64084.33,0.0,0.92775,3e-05,6.62185]
[1780554924943,93.26,64081.07,0.0,0.92765,3e-05,6.62829]
[1780554925950,93.26,64088.46,0.0,0.92788,3e-05,6.61289]
[1780554926957,93.25,64089.14,0.0,0.9279,3e-05,6.61127]
[1780554927964,93.25,64092.55,0.0,0.92801,3e-05,6.60407]
[1780554931992,93.25,64094.24,0.0,0.92811,3e-05,6.59644]
[1780554935013,93.24,64088.65,0.0,0.92794,3e-05,6.60734]
[1780554940048,93.24,64098.27,0.0,0.92825,3e-05,6.58674]
[1780554941055,93.24,64101.18,0.0,0.92834,3e-05,6.58065]
[1780554944076,93.23,64105.08,0.0,0.92846,3e-05,6.57231]
[1780554948106,93.23,64109.72,0.0,0.92861,3e-05,6.56241]
[1780554949113,93.23,64125.46,0.0,0.92909,3e-05,6.53025]
[1780554950137,93.23,64139.35,0.0,0.92951,3e-05,6.50199]
[1780554951130,93.23,64143.38,0.0,0.92963,3e-05,6.49383]
[1780554952137,93.23,64147.33,0.0,0.92975,3e-05,6.48585]
[1780554954152,93.23,64152.0,0.0,0.92989,3e-05,6.47648]
[1780554955174,93.23,64163.46,0.0,0.93023,3e-05,6.45335]
[1780554956168,93.23,64170.97,0.0,0.93045,3e-05,6.43801]
[1780554957175,93.23,64161.45,0.0,0.93017,3e-05,6.4571]
[1780554958182,93.23,64158.52,0.0,0.93009,3e-05,6.46284]
[1780554959189,93.23,64163.07,0.0,0.93023,3e-05,6.45345]
[1780554960196,93.23,64169.36,0.0,0.93042,3e-05,6.44056]
[1780554961264,93.22,64237.44,0.0,0.93242,3e-05,6.3037]
[1780554962227,93.22,64292.38,0.0,0.934,3e-05,6.19457]
[1780554963234,93.24,64292.8,0.0,0.93398,3e-05,6.19599]
[1780554964240,93.26,64296.18,0.0,0.93405,3e-05,6.19164]
[1780554966257,93.29,64288.35,0.0,0.93376,3e-05,6.21161]
[1780554967263,93.3,64289.79,0.0,0.93378,3e-05,6.21059]
[1780554968270,93.31,64294.67,0.0,0.93389,3e-05,6.20271]
[1780554971297,93.35,64290.66,0.0,0.93371,3e-05,6.21572]
[1780554972304,93.36,64297.34,0.0,0.93388,3e-05,6.20394]
[1780554974318,93.38,64300.17,0.0,0.93392,3e-05,6.20145]
[1780554979353,93.42,64300.87,0.0,0.93386,3e-05,6.20564]
[1780554980360,93.42,64307.11,0.0,0.93404,3e-05,6.19344]
[1780554982435,93.43,64321.16,0.0,0.93441,3e-05,6.16719]
[1780554983434,93.44,64334.19,0.0,0.93476,3e-05,6.14323]
[1780554984391,93.44,64341.68,0.0,0.93497,3e-05,6.12875]
[1780554985545,93.44,64341.68,0.0,0.93497,3e-05,6.12875]
[1780554985634,93.44,64342.86,0.0,0.935,3e-05,6.12666]
[1780554988426,93.45,64354.04,0.0,0.9353,3e-05,6.10544]
[1780554989398,93.45,64354.04,0.0,0.9353,3e-05,6.10544]
[1780554989430,93.45,64354.92,0.0,0.93533,3e-05,6.10372]
[1780554990437,93.45,64359.35,0.0,0.93545,3e-05,6.09502]
[1780554991447,93.45,64368.69,0.0,0.93574,3e-05,6.0735]
[1780554992452,93.45,64372.18,0.0,0.93584,3e-05,6.06666]
[1780554993462,93.45,64362.56,0.0,0.93557,3e-05,6.08542]
[1780554995487,93.45,64368.07,0.0,0.93573,3e-05,6.07467]
[1780554997491,93.45,64371.59,0.0,0.93582,3e-05,6.06775]
[1780555000512,93.45,64377.47,0.0,0.93599,3e-05,6.05628]
[1780555002536,93.45,64377.73,0.0,0.93599,3e-05,6.0558]
[1780555005564,93.45,64380.6,0.0,0.93607,3e-05,6.05024]
[1780555006569,93.45,64367.91,0.0,0.93572,3e-05,6.07511]
[1780555007577,93.45,64365.73,0.0,0.93566,3e-05,6.07948]
[1780555008583,93.45,64362.68,0.0,0.93557,3e-05,6.08539]
[1780555010601,93.45,64327.86,0.0,0.93459,3e-05,6.15377]
[1780555011608,93.45,64292.45,0.0,0.93359,3e-05,6.22353]
[1780555012615,93.44,64294.94,0.0,0.93368,3e-05,6.21736]
[1780555017499,93.43,64292.79,0.0,0.93363,3e-05,6.22022]
[1780555017650,93.43,64293.76,0.0,0.93366,3e-05,6.21836]
[1780555021273,93.43,64295.05,0.0,0.9337,3e-05,6.21578]
[1780555021355,93.43,64311.25,0.0,0.93416,3e-05,6.18374]
[1780555021685,93.43,64308.79,0.0,0.93409,3e-05,6.18856]
[1780555024305,93.43,64309.42,0.0,0.93411,3e-05,6.1873]
[1780555024306,93.43,64310.28,0.0,0.93413,3e-05,6.18557]
[1780555026243,93.43,64311.52,0.0,0.93417,3e-05,6.18313]
[1780555026720,93.43,64316.25,0.0,0.9343,3e-05,6.1738]
[1780555027727,93.43,64320.87,0.0,0.93443,3e-05,6.16474]
[1780555028734,93.43,64325.26,0.0,0.93456,3e-05,6.156]
[1780555029749,93.43,64329.25,0.0,0.93467,3e-05,6.14807]
[1780555030754,93.43,64324.1,0.0,0.93453,3e-05,6.15811]
[1780555031763,93.43,64319.55,0.0,0.9344,3e-05,6.16697]
[1780555033778,93.43,64296.93,0.0,0.93376,3e-05,6.21136]
[1780555034784,93.43,64296.43,0.0,0.93375,3e-05,6.21233]
[1780555037805,93.43,64299.69,0.0,0.93384,3e-05,6.20584]
[1780555039819,93.43,64289.06,0.0,0.93354,3e-05,6.22685]
[1780555040826,93.43,64288.18,0.0,0.93351,3e-05,6.22856]
[1780555042840,93.43,64282.96,0.0,0.93336,3e-05,6.239]
[1780555043847,93.43,64279.39,0.0,0.93326,3e-05,6.24603]
[1780555044854,93.43,64273.75,0.0,0.9331,3e-05,6.25731]
[1780555046868,93.43,64268.1,0.0,0.93293,3e-05,6.26854]
[1780555047875,93.43,64261.14,0.0,0.93273,3e-05,6.28228]
[1780555048882,93.43,64256.75,0.0,0.93261,3e-05,6.29091]
[1780555049889,93.43,64249.52,0.0,0.9324,3e-05,6.30518]
[1780555050896,93.43,64259.7,0.0,0.93269,3e-05,6.28494]
[1780555051903,93.43,64263.99,0.0,0.93285,3e-05,6.27314]
[1780555053916,93.43,64258.47,0.0,0.93269,3e-05,6.28425]
[1780555055931,93.43,64261.77,0.0,0.93278,3e-05,6.2778]
[1780555056938,93.43,64267.81,0.0,0.93295,3e-05,6.26587]
[1780555058952,93.43,64268.73,0.0,0.93298,3e-05,6.26423]
[1780555060967,93.43,64299.9,0.0,0.93387,3e-05,6.20272]
[1780555061724,93.43,64299.9,0.0,0.93387,3e-05,6.20272]
[1780555061735,93.43,64299.9,0.0,0.93387,3e-05,6.20272]
[1780555061973,93.43,64245.74,0.0,0.93231,3e-05,6.31033]
[1780555062980,93.43,64246.75,0.0,0.93234,3e-05,6.30834]
[1780555065234,93.43,64244.71,0.0,0.93228,3e-05,6.31243]
[1780555065327,93.43,64251.48,0.0,0.93247,3e-05,6.29896]
[1780555066001,93.43,64254.75,0.0,0.93257,3e-05,6.29234]
[1780555071038,93.43,64253.68,0.0,0.93255,3e-05,6.29402]
[1780555076074,93.43,64249.81,0.0,0.93244,3e-05,6.3013]
[1780555081109,93.42,64227.0,0.0,0.93178,3e-05,6.34637]
[1780555082116,93.42,64203.11,0.0,0.93108,3e-05,6.39423]
[1780555083123,93.42,64200.89,0.0,0.93101,3e-05,6.39875]
[1780555084130,93.42,64195.97,0.0,0.93087,3e-05,6.40869]
[1780555085137,93.42,64189.68,0.0,0.93068,3e-05,6.42138]
[1780555087151,93.42,64185.68,0.0,0.93056,3e-05,6.42946]
[1780555089166,93.42,64188.78,0.0,0.93066,3e-05,6.42322]
[1780555089625,93.42,64188.78,0.0,0.93066,3e-05,6.42322]
[1780555090173,93.42,64183.77,0.0,0.93051,3e-05,6.43333]
[1780555092388,93.42,64185.97,0.0,0.93057,3e-05,6.4289]
[1780555092481,93.42,64189.6,0.0,0.93068,3e-05,6.42161]
[1780555094201,93.42,64182.57,0.0,0.93047,3e-05,6.4358]
[1780555097222,93.42,64180.48,0.0,0.93041,3e-05,6.44004]
[1780555098229,93.42,64187.77,0.0,0.93062,3e-05,6.42536]
[1780555100244,93.42,64206.45,0.0,0.93117,3e-05,6.38784]
[1780555101251,93.42,64212.53,0.0,0.93136,3e-05,6.37554]
[1780555102258,93.42,64213.59,0.0,0.93139,3e-05,6.37337]
[1780555103265,93.42,64216.34,0.0,0.93147,3e-05,6.36783]
[1780555106286,93.42,64212.81,0.0,0.93137,3e-05,6.37486]
[1780555108300,93.42,64232.08,0.0,0.93193,3e-05,6.33626]
[1780555109307,93.42,64235.32,0.0,0.93202,3e-05,6.32977]
[1780555110314,93.42,64230.15,0.0,0.93187,3e-05,6.34014]
[1780555111321,93.42,64222.01,0.0,0.93167,3e-05,6.35314]
[1780555113335,93.42,64223.55,0.0,0.93171,3e-05,6.35012]
[1780555118370,93.42,64219.71,0.0,0.9316,3e-05,6.35791]
[1780555119377,93.42,64213.11,0.0,0.9314,3e-05,6.37115]
[1780555121392,93.42,64209.78,0.0,0.9313,3e-05,6.37783]
[1780555123405,93.42,64214.6,0.0,0.93145,3e-05,6.36811]
[1780555125419,93.42,64214.84,0.0,0.93145,3e-05,6.36763]
[1780555128440,93.42,64218.98,0.0,0.93158,3e-05,6.35934]
[1780555129447,93.42,64235.41,0.0,0.93206,3e-05,6.3265]
[1780555130454,93.42,64240.06,0.0,0.93219,3e-05,6.31731]
[1780555135490,93.43,64241.04,0.0,0.93221,3e-05,6.31577]
[1780555136497,93.43,64237.22,0.0,0.9321,3e-05,6.32348]
[1780555137504,93.43,64233.71,0.0,0.932,3e-05,6.33056]
[1780555142540,93.43,64234.82,0.0,0.93202,3e-05,6.32866]
[1780555143548,93.43,64238.43,0.0,0.93213,3e-05,6.32153]
[1780555144555,93.43,64242.59,0.0,0.93225,3e-05,6.31331]
[1780555145562,93.43,64246.21,0.0,0.93235,3e-05,6.30619]
[1780555146569,93.43,64237.79,0.0,0.93211,3e-05,6.32309]
[1780555147576,93.43,64228.38,0.0,0.93183,3e-05,6.34196]
[1780555148583,93.43,64209.26,0.0,0.93127,3e-05,6.38028]
[1780555149590,93.43,64204.83,0.0,0.93114,3e-05,6.38915]
[1780555152640,93.43,64209.13,0.0,0.93127,3e-05,6.38045]
[1780555155635,93.43,64222.3,0.0,0.93165,3e-05,6.35404]
[1780555156642,93.43,64231.14,0.0,0.93191,3e-05,6.3364]
[1780555157649,93.43,64232.42,0.0,0.93195,3e-05,6.3339]
[1780555160672,93.44,64276.52,0.0,0.93322,3e-05,6.24635]
[1780555161677,93.44,64227.37,0.0,0.9318,3e-05,6.34438]
[1780555162684,93.44,64224.72,0.0,0.93172,3e-05,6.34972]
[1780555167719,93.44,64223.83,0.0,0.93169,3e-05,6.35167]
[1780555168726,93.44,64232.59,0.0,0.93194,3e-05,6.3342]
[1780555169732,93.44,64234.93,0.0,0.93201,3e-05,6.32958]
[1780555172754,93.44,64247.42,0.0,0.93241,3e-05,6.30142]
[1780555173762,93.44,64246.4,0.0,0.93238,3e-05,6.30341]
[1780555174768,93.44,64241.28,0.0,0.93223,3e-05,6.31357]
[1780555176782,93.44,64235.93,0.0,0.93207,3e-05,6.32412]
[1780555178803,93.44,64227.56,0.0,0.93183,3e-05,6.34055]
[1780555179809,93.44,64221.75,0.0,0.93166,3e-05,6.35221]
[1780555182831,93.44,64219.66,0.0,0.9316,3e-05,6.35648]
[1780555187871,93.44,64228.23,0.0,0.93185,3e-05,6.33949]
[1780555188878,93.44,64238.33,0.0,0.93214,3e-05,6.31938]
[1780555189885,93.44,64244.18,0.0,0.93231,3e-05,6.30765]
[1780555192906,93.43,64247.09,0.0,0.93241,3e-05,6.3013]
[1780555193913,93.43,64256.14,0.0,0.93267,3e-05,6.28311]
[1780555194920,93.43,64260.17,0.0,0.93279,3e-05,6.27495]
[1780555199955,93.43,64260.59,0.0,0.93281,3e-05,6.27343]
[1780555200965,93.43,64268.49,0.0,0.93304,3e-05,6.25761]
[1780555201971,93.43,64273.43,0.0,0.93318,3e-05,6.2477]
[1780555202977,93.42,64269.44,0.0,0.93307,3e-05,6.25551]
[1780555204993,93.42,64265.84,0.0,0.93297,3e-05,6.26243]
[1780555207009,93.42,64273.04,0.0,0.93318,3e-05,6.24791]
[1780555208017,93.42,64269.65,0.0,0.93308,3e-05,6.25454]
[1780555209025,93.42,64263.16,0.0,0.9329,3e-05,6.26731]
[1780555210033,93.42,64254.45,0.0,0.93265,3e-05,6.28449]
[1780555211040,93.42,64297.58,0.0,0.93389,3e-05,6.19887]
[1780555212051,93.42,64251.31,0.0,0.93256,3e-05,6.29035]
[1780555213056,93.42,64248.34,0.0,0.93248,3e-05,6.29609]
[1780555214064,93.41,64243.03,0.0,0.93233,3e-05,6.30649]
[1780555219099,93.41,64246.02,0.0,0.93242,3e-05,6.30028]
[1780555220106,93.41,64252.37,0.0,0.9326,3e-05,6.2876]
[1780555222120,93.41,64250.24,0.0,0.93254,3e-05,6.2918]
[1780555223128,93.41,64245.08,0.0,0.93239,3e-05,6.30205]
[1780555227156,93.41,64241.7,0.0,0.9323,3e-05,6.30861]
[1780555228163,93.41,64245.09,0.0,0.9324,3e-05,6.3018]
[1780555229171,93.41,64242.25,0.0,0.93231,3e-05,6.30742]
[1780555230179,93.41,64239.3,0.0,0.93223,3e-05,6.31325]
[1780555232193,93.41,64232.3,0.0,0.93206,3e-05,6.32377]
[1780555236224,93.41,64221.5,0.0,0.93175,3e-05,6.34506]
[1780555237231,93.41,64220.54,0.0,0.93172,3e-05,6.34702]
[1780555238238,93.41,64232.72,0.0,0.93207,3e-05,6.32272]
[1780555239245,93.41,64234.98,0.0,0.93214,3e-05,6.31829]
[1780555243274,93.41,64237.98,0.0,0.93222,3e-05,6.3125]
[1780555246295,93.41,64241.35,0.0,0.93232,3e-05,6.30561]
[1780555247303,93.41,64254.96,0.0,0.93272,3e-05,6.27847]
[1780555248309,93.41,64261.5,0.0,0.93291,3e-05,6.26547]
[1780555251330,93.4,64258.19,0.0,0.93282,3e-05,6.27168]
[1780555252337,93.4,64255.24,0.0,0.93273,3e-05,6.27742]
[1780555253344,93.4,64251.52,0.0,0.93263,3e-05,6.28468]
[1780555254377,93.4,64257.32,0.0,0.9328,3e-05,6.27299]
[1780555255372,93.4,64261.01,0.0,0.93291,3e-05,6.26552]
[1780555260410,93.4,64259.13,0.0,0.93286,3e-05,6.26865]
[1780555261417,93.4,64302.81,0.0,0.93411,3e-05,6.18206]
[1780555262425,93.39,64267.11,0.0,0.93309,3e-05,6.25255]
[1780555263440,93.39,64275.09,0.0,0.93332,3e-05,6.23674]
[1780555264448,93.39,64277.52,0.0,0.93339,3e-05,6.23182]
[1780555265456,93.39,64276.25,0.0,0.93336,3e-05,6.23426]
[1780555266463,93.39,64272.31,0.0,0.93325,3e-05,6.242]
[1780555268479,93.39,64276.44,0.0,0.93337,3e-05,6.23365]
[1780555270493,93.39,64281.15,0.0,0.93351,3e-05,6.22416]
[1780555273515,93.39,64275.42,0.0,0.93334,3e-05,6.23533]
[1780555274521,93.39,64270.81,0.0,0.93321,3e-05,6.2444]
[1780555275528,93.39,64265.9,0.0,0.93307,3e-05,6.25407]
[1780555276535,93.39,64255.11,0.0,0.93276,3e-05,6.27542]
[1780555277542,93.39,64246.82,0.0,0.93252,3e-05,6.29181]
[1780555278549,93.39,64235.87,0.0,0.9322,3e-05,6.31364]
[1780555279557,93.39,64231.9,0.0,0.93209,3e-05,6.32154]
[1780555280564,93.39,64229.26,0.0,0.93201,3e-05,6.32691]
[1780555281572,93.39,64232.71,0.0,0.93211,3e-05,6.32011]
[1780555282579,93.39,64236.58,0.0,0.93222,3e-05,6.3123]
[1780555285601,93.39,64242.34,0.0,0.93239,3e-05,6.30065]
[1780555289629,93.39,64246.54,0.0,0.93252,3e-05,6.29213]
[1780555290636,93.39,64254.29,0.0,0.93274,3e-05,6.27668]
[1780555291643,93.38,64261.16,0.0,0.93298,3e-05,6.25954]
[1780555292650,93.38,64260.32,0.0,0.93295,3e-05,6.26095]
[1780555295671,93.38,64256.54,0.0,0.93285,3e-05,6.26811]
[1780555299467,93.38,64255.82,0.0,0.93283,3e-05,6.26915]
[1780555299481,93.38,64255.82,0.0,0.93283,3e-05,6.26915]
[1780555299495,93.38,64255.82,0.0,0.93283,3e-05,6.26915]
[1780555300222,93.38,64255.73,0.0,0.93283,3e-05,6.2692]
[1780555300234,93.38,64255.73,0.0,0.93283,3e-05,6.2692]
[1780555300273,93.38,64255.73,0.0,0.93283,3e-05,6.2692]
[1780555300706,93.38,64256.69,0.0,0.93286,3e-05,6.26716]
[1780555302306,93.37,64256.79,0.0,0.93287,3e-05,6.26684]
[1780555302502,93.37,64256.79,0.0,0.93287,3e-05,6.26684]
[1780555302720,93.37,64253.53,0.0,0.93278,3e-05,6.27319]
[1780555307755,93.37,64244.14,0.0,0.93251,3e-05,6.2912]
[1780555308762,93.37,64242.57,0.0,0.93247,3e-05,6.2943]
[1780555310776,93.37,64289.81,0.0,0.93383,3e-05,6.20052]
[1780555311783,93.37,64287.11,0.0,0.93375,3e-05,6.20598]
[1780555314804,93.37,64289.85,0.0,0.93382,3e-05,6.20089]
[1780555318832,93.37,64292.88,0.0,0.93391,3e-05,6.19503]
[1780555320848,93.37,64301.1,0.0,0.93414,3e-05,6.17873]
[1780555321855,93.37,64295.79,0.0,0.93399,3e-05,6.18918]
[1780555323869,93.37,64294.31,0.0,0.93395,3e-05,6.19201]
[1780555328903,93.37,64292.58,0.0,0.93391,3e-05,6.19513]
[1780555330918,93.37,64296.2,0.0,0.93401,3e-05,6.18784]
[1780555331925,93.37,64299.61,0.0,0.93411,3e-05,6.18105]
[1780555334947,93.37,64292.62,0.0,0.93391,3e-05,6.19468]
[1780555335955,93.37,64285.64,0.0,0.93371,3e-05,6.20839]
[1780555336961,93.37,64286.77,0.0,0.93375,3e-05,6.20619]
[1780555337968,93.37,64291.99,0.0,0.93389,3e-05,6.19591]
[1780555343003,93.36,64295.54,0.0,0.934,3e-05,6.18842]
[1780555348042,93.36,64295.8,0.0,0.93402,3e-05,6.18744]
[1780555349048,93.36,64298.75,0.0,0.9341,3e-05,6.18153]
[1780555349965,93.36,64298.75,0.0,0.9341,3e-05,6.18153]
[1780555349993,93.36,64298.75,0.0,0.9341,3e-05,6.18153]
[1780555350055,93.36,64293.0,0.0,0.93394,3e-05,6.19279]
[1780555351176,93.36,64289.99,0.0,0.93389,3e-05,6.19531]
[1780555354532,93.36,64291.71,0.0,0.93394,3e-05,6.19169]
[1780555354735,93.36,64291.71,0.0,0.93394,3e-05,6.19169]
[1780555357190,93.35,64289.16,0.0,0.93387,3e-05,6.19639]
[1780555357236,93.35,64289.16,0.0,0.93387,3e-05,6.19639]
[1780555357392,93.35,64289.16,0.0,0.93387,3e-05,6.19639]
[1780555357493,93.35,64289.4,0.0,0.93388,3e-05,6.19579]
[1780555358806,93.35,64289.4,0.0,0.93388,3e-05,6.19579]
[1780555358869,93.35,64289.07,0.0,0.93387,3e-05,6.1962]
[1780555358998,93.35,64289.07,0.0,0.93387,3e-05,6.1962]
[1780555359120,93.35,64294.29,0.0,0.93402,3e-05,6.1859]
[1780555360127,93.35,64297.44,0.0,0.93411,3e-05,6.17958]
[1780555362141,93.35,64294.57,0.0,0.93403,3e-05,6.18505]
[1780555364155,93.35,64297.82,0.0,0.93413,3e-05,6.17843]
[1780555365369,93.35,64297.82,0.0,0.93413,3e-05,6.17843]
[1780555365415,93.35,64297.82,0.0,0.93413,3e-05,6.17843]
[1780555365489,93.35,64297.82,0.0,0.93413,3e-05,6.17843]
[1780555367176,93.35,64291.16,0.0,0.93394,3e-05,6.19126]
[1780555368183,93.34,64286.7,0.0,0.93382,3e-05,6.19996]
[1780555370198,93.34,64279.71,0.0,0.93362,3e-05,6.21379]
[1780555371205,93.34,64275.83,0.0,0.93351,3e-05,6.22145]
[1780555372211,93.34,64269.77,0.0,0.93333,3e-05,6.23343]
[1780555373219,93.34,64258.79,0.0,0.93302,3e-05,6.25516]
[1780555374226,93.34,64253.44,0.0,0.93286,3e-05,6.26586]
[1780555376241,93.35,64243.2,0.0,0.93256,3e-05,6.28633]
[1780555377248,93.35,64237.63,0.0,0.9324,3e-05,6.29744]
[1780555380269,93.35,64236.02,0.0,0.93236,3e-05,6.30061]
[1780555382283,93.34,64241.02,0.0,0.9325,3e-05,6.29062]
[1780555387318,93.34,64239.08,0.0,0.93245,3e-05,6.29445]
[1780555392353,93.34,64235.96,0.0,0.93236,3e-05,6.30062]
[1780555397387,93.34,64235.77,0.0,0.93235,3e-05,6.30088]
[1780555398469,93.34,64235.77,0.0,0.93235,3e-05,6.30088]
[1780555398499,93.34,64235.77,0.0,0.93235,3e-05,6.30088]
[1780555398521,93.34,64235.77,0.0,0.93235,3e-05,6.30088]
[1780555400700,93.34,64235.9,0.0,0.93236,3e-05,6.30058]
[1780555400735,93.34,64235.9,0.0,0.93236,3e-05,6.30058]
[1780555401416,93.34,64231.55,0.0,0.93223,3e-05,6.30921]
[1780555402423,93.34,64226.71,0.0,0.93209,3e-05,6.31884]
[1780555403430,93.34,64229.49,0.0,0.93217,3e-05,6.31323]
[1780555404437,93.34,64233.76,0.0,0.9323,3e-05,6.30467]
[1780555405444,93.34,64237.14,0.0,0.9324,3e-05,6.2979]
[1780555409938,93.34,64236.29,0.0,0.93237,3e-05,6.29956]
[1780555409988,93.34,64235.4,0.0,0.93235,3e-05,6.30131]
[1780555410234,93.34,64235.4,0.0,0.93235,3e-05,6.30131]
[1780555413500,93.34,64258.08,0.0,0.93303,3e-05,6.2528]
[1780555414507,93.34,64261.01,0.0,0.93312,3e-05,6.24704]
[1780555415514,93.34,64265.87,0.0,0.93326,3e-05,6.23746]
[1780555417528,93.34,64262.84,0.0,0.93317,3e-05,6.24363]
[1780555422563,93.34,64264.85,0.0,0.93323,3e-05,6.23942]
[1780555423754,93.34,64264.85,0.0,0.93323,3e-05,6.23942]
[1780555423993,93.34,64262.88,0.0,0.93317,3e-05,6.24347]
[1780555429612,93.34,64262.96,0.0,0.93317,3e-05,6.24364]
[1780555432167,93.35,64261.57,0.0,0.93313,3e-05,6.24653]
[1780555432219,93.35,64261.57,0.0,0.93313,3e-05,6.24653]
[1780555432237,93.35,64261.57,0.0,0.93313,3e-05,6.24653]
[1780555434421,93.35,64263.22,0.0,0.93317,3e-05,6.24337]
[1780555434469,93.35,64263.22,0.0,0.93317,3e-05,6.24337]
[1780555434498,93.35,64263.22,0.0,0.93317,3e-05,6.24337]
[1780555434648,93.35,64264.1,0.0,0.9332,3e-05,6.24169]
[1780555439683,93.35,64258.9,0.0,0.93304,3e-05,6.25232]
[1780555440690,93.35,64255.8,0.0,0.93295,3e-05,6.25854]
[1780555442704,93.35,64255.86,0.0,0.93295,3e-05,6.2585]
[1780555444082,93.35,64256.56,0.0,0.93297,3e-05,6.25714]
[1780555444134,93.35,64256.56,0.0,0.93297,3e-05,6.25714]
[1780555444236,93.35,64256.56,0.0,0.93297,3e-05,6.25714]
[1780555446733,93.35,64262.46,0.0,0.93314,3e-05,6.24554]
[1780555447740,93.35,64269.1,0.0,0.93333,3e-05,6.23227]
[1780555448747,93.35,64272.15,0.0,0.93342,3e-05,6.22599]
[1780555450760,93.35,64264.39,0.0,0.93321,3e-05,6.24095]
[1780555451767,93.34,64259.64,0.0,0.93307,3e-05,6.25018]
[1780555452570,93.34,64259.64,0.0,0.93307,3e-05,6.25018]
[1780555452615,93.34,64259.64,0.0,0.93307,3e-05,6.25018]
[1780555452740,93.34,64259.64,0.0,0.93307,3e-05,6.25018]
[1780555452775,93.34,64260.82,0.0,0.93311,3e-05,6.24761]
[1780555453782,93.34,64263.74,0.0,0.9332,3e-05,6.24157]
[1780555455796,93.34,64251.31,0.0,0.93285,3e-05,6.26579]
[1780555456333,93.34,64251.31,0.0,0.93285,3e-05,6.26579]
[1780555456802,93.34,64241.14,0.0,0.93255,3e-05,6.28595]
[1780555457810,93.34,64241.87,0.0,0.93257,3e-05,6.28452]
[1780555459824,93.34,64246.81,0.0,0.93272,3e-05,6.27468]
[1780555462616,93.34,64248.15,0.0,0.93275,3e-05,6.27205]
[1780555462667,93.34,64248.15,0.0,0.93275,3e-05,6.27205]
[1780555462737,93.34,64248.15,0.0,0.93275,3e-05,6.27205]
[1780555467880,93.34,64255.56,0.0,0.93297,3e-05,6.25741]
[1780555468887,93.34,64260.98,0.0,0.93312,3e-05,6.2467]
[1780555471921,93.34,64259.68,0.0,0.93308,3e-05,6.24938]
[1780555471959,93.34,64259.68,0.0,0.93308,3e-05,6.24938]
[1780555471998,93.34,64259.68,0.0,0.93308,3e-05,6.24938]
[1780555471947,93.34,64256.25,0.0,0.93302,3e-05,6.25292]
[1780555472916,93.34,64259.96,0.0,0.93312,3e-05,6.2456]
[1780555475880,93.34,64258.49,0.0,0.93308,3e-05,6.24862]
[1780555475971,93.34,64258.49,0.0,0.93308,3e-05,6.24862]
[1780555475989,93.34,64258.49,0.0,0.93308,3e-05,6.24862]
[1780555475937,93.34,64258.57,0.0,0.93308,3e-05,6.24852]
[1780555476944,93.34,64259.38,0.0,0.9331,3e-05,6.24696]
[1780555478958,93.34,64262.39,0.0,0.93319,3e-05,6.24109]
[1780555480972,93.34,64265.56,0.0,0.93328,3e-05,6.23464]
[1780555482240,93.34,64264.91,0.0,0.93326,3e-05,6.236]
[1780555482290,93.34,64264.91,0.0,0.93326,3e-05,6.236]
[1780555482498,93.34,64264.91,0.0,0.93326,3e-05,6.236]
[1780555483993,93.34,64276.26,0.0,0.93359,3e-05,6.21336]
[1780555484999,93.34,64279.98,0.0,0.9337,3e-05,6.20581]
[1780555489288,93.33,64281.3,0.0,0.93375,3e-05,6.20252]
[1780555489339,93.33,64281.3,0.0,0.93375,3e-05,6.20252]
[1780555489498,93.33,64281.3,0.0,0.93375,3e-05,6.20252]
[1780555492054,93.33,64268.42,0.0,0.93338,3e-05,6.2275]
[1780555493061,93.33,64267.86,0.0,0.93337,3e-05,6.2284]
[1780555494068,93.33,64270.82,0.0,0.93346,3e-05,6.22246]
[1780555494500,93.33,64270.82,0.0,0.93346,3e-05,6.22246]
[1780555494543,93.33,64270.82,0.0,0.93346,3e-05,6.22246]
[1780555494737,93.33,64270.82,0.0,0.93346,3e-05,6.22246]
[1780555497088,93.33,64274.26,0.0,0.93356,3e-05,6.21548]
[1780555498870,93.33,64274.26,0.0,0.93356,3e-05,6.21548]
[1780555498922,93.33,64274.26,0.0,0.93356,3e-05,6.21548]
[1780555498998,93.33,64274.26,0.0,0.93356,3e-05,6.21548]
[1780555498972,93.33,64279.11,0.0,0.9337,3e-05,6.20551]
[1780555500110,93.32,64274.37,0.0,0.93357,3e-05,6.21471]
[1780555501119,93.32,64252.4,0.0,0.93294,3e-05,6.25825]
[1780555502299,93.32,64239.07,0.0,0.93255,3e-05,6.28481]
[1780555503154,93.32,64221.47,0.0,0.93204,3e-05,6.31992]
[1780555504154,93.32,64220.81,0.0,0.93202,3e-05,6.32118]
[1780555505162,93.32,64226.91,0.0,0.9322,3e-05,6.30892]
[1780555506278,93.32,64230.6,0.0,0.93231,3e-05,6.3015]
[1780555509191,93.32,64237.33,0.0,0.9325,3e-05,6.28798]
[1780555510202,93.32,64242.59,0.0,0.93266,3e-05,6.27749]
[1780555511208,93.32,64246.33,0.0,0.93277,3e-05,6.27005]
[1780555514229,93.32,64249.12,0.0,0.93285,3e-05,6.26456]
[1780555518655,93.32,64249.35,0.0,0.93285,3e-05,6.26419]
[1780555518707,93.32,64249.35,0.0,0.93285,3e-05,6.26419]
[1780555518739,93.32,64249.35,0.0,0.93285,3e-05,6.26419]
[1780555524114,93.32,64249.79,0.0,0.93286,3e-05,6.2635]
[1780555524119,93.32,64249.79,0.0,0.93286,3e-05,6.2635]
[1780555524238,93.32,64249.79,0.0,0.93286,3e-05,6.2635]
[1780555525693,93.32,64250.62,0.0,0.93288,3e-05,6.26188]
[1780555526533,93.32,64243.41,0.0,0.93267,3e-05,6.27629]
[1780555527320,93.32,64233.5,0.0,0.93239,3e-05,6.29604]
[1780555528323,93.32,64233.5,0.0,0.93239,3e-05,6.29604]
[1780555528374,93.32,64233.5,0.0,0.93239,3e-05,6.29604]
[1780555528405,93.32,64231.39,0.0,0.93233,3e-05,6.30023]
[1780555530562,93.32,64230.74,0.0,0.93231,3e-05,6.30149]
[1780555535376,93.32,64217.13,0.0,0.93194,3e-05,6.32518]
[1780555536383,93.32,64208.3,0.0,0.93169,3e-05,6.34278]
[1780555537390,93.32,64208.5,0.0,0.93169,3e-05,6.34227]
[1780555538397,93.32,64202.77,0.0,0.93153,3e-05,6.35365]
[1780555541418,93.32,64214.09,0.0,0.93186,3e-05,6.33061]
[1780555542425,93.32,64221.32,0.0,0.93208,3e-05,6.31607]
[1780555544439,93.32,64223.81,0.0,0.93215,3e-05,6.31099]
[1780555545446,93.32,64229.87,0.0,0.93233,3e-05,6.29884]
[1780555546452,93.32,64233.01,0.0,0.93242,3e-05,6.29255]
[1780555548467,93.32,64236.24,0.0,0.93251,3e-05,6.28607]
[1780555550481,93.32,64244.18,0.0,0.93274,3e-05,6.27024]
[1780555551488,93.32,64250.73,0.0,0.93293,3e-05,6.25723]
[1780555552497,93.32,64256.6,0.0,0.9331,3e-05,6.2456]
[1780555555518,93.32,64253.94,0.0,0.93302,3e-05,6.25105]
[1780555556539,93.32,64256.96,0.0,0.93311,3e-05,6.2451]
[1780555558869,93.32,64257.94,0.0,0.93314,3e-05,6.24321]
[1780555558994,93.32,64257.94,0.0,0.93314,3e-05,6.24321]
[1780555560569,93.32,64253.13,0.0,0.933,3e-05,6.25293]
[1780555565064,93.32,64253.15,0.0,0.933,3e-05,6.25303]
[1780555564599,93.32,64247.24,0.0,0.93282,3e-05,6.26482]
[1780555565204,93.32,64247.24,0.0,0.93282,3e-05,6.26482]
[1780555565235,93.32,64247.24,0.0,0.93282,3e-05,6.26482]
[1780555570640,93.32,64236.85,0.0,0.93252,3e-05,6.28562]
[1780555571647,93.32,64230.85,0.0,0.93235,3e-05,6.29757]
[1780555572654,93.32,64219.65,0.0,0.93202,3e-05,6.31991]
[1780555573661,93.32,64211.92,0.0,0.9318,3e-05,6.3353]
[1780555574668,93.32,64211.47,0.0,0.93178,3e-05,6.33611]
[1780555576682,93.32,64208.8,0.0,0.93171,3e-05,6.34126]
[1780555580711,93.32,64217.49,0.0,0.93197,3e-05,6.32346]
[1780555581718,93.32,64223.66,0.0,0.93215,3e-05,6.31105]
[1780555582725,93.32,64226.34,0.0,0.93223,3e-05,6.30565]
[1780555585598,93.31,64226.33,0.0,0.93223,3e-05,6.30558]
[1780555585650,93.31,64226.33,0.0,0.93223,3e-05,6.30558]
[1780555585735,93.31,64226.33,0.0,0.93223,3e-05,6.30558]
[1780555589910,93.31,64223.26,0.0,0.93214,3e-05,6.31154]
[1780555590782,93.31,64215.85,0.0,0.93193,3e-05,6.32624]
[1780555591789,93.31,64208.47,0.0,0.93174,3e-05,6.33761]
[1780555592825,93.31,64208.47,0.0,0.93174,3e-05,6.33761]
[1780555592877,93.31,64208.47,0.0,0.93174,3e-05,6.33761]
[1780555592994,93.31,64208.47,0.0,0.93174,3e-05,6.33761]
[1780555593054,93.31,64207.49,0.0,0.93172,3e-05,6.33939]
[1780555594810,93.31,64203.61,0.0,0.93161,3e-05,6.34706]
[1780555595817,93.31,64199.54,0.0,0.93149,3e-05,6.35512]
[1780555597831,93.31,64198.45,0.0,0.93146,3e-05,6.35721]
[1780555598388,93.31,64198.45,0.0,0.93146,3e-05,6.35721]
[1780555598440,93.31,64198.45,0.0,0.93146,3e-05,6.35721]
[1780555598503,93.31,64198.45,0.0,0.93146,3e-05,6.35721]
[1780555603873,93.31,64197.89,0.0,0.93144,3e-05,6.35837]
[1780555604564,93.31,64197.89,0.0,0.93144,3e-05,6.35837]
[1780555604880,93.31,64202.45,0.0,0.93157,3e-05,6.34923]
[1780555608908,93.31,64205.89,0.0,0.93168,3e-05,6.34187]
[1780555609915,93.31,64202.98,0.0,0.9316,3e-05,6.34759]
[1780555613945,93.3,64196.28,0.0,0.93141,3e-05,6.36057]
[1780555615076,93.3,64174.54,0.0,0.93077,3e-05,6.40416]
[1780555615986,93.3,64167.53,0.0,0.93056,3e-05,6.41829]
[1780555616304,93.3,64167.53,0.0,0.93056,3e-05,6.41829]
[1780555616331,93.3,64167.53,0.0,0.93056,3e-05,6.41829]
[1780555617219,93.3,64167.53,0.0,0.93056,3e-05,6.41829]
[1780555616993,93.3,64173.77,0.0,0.93074,3e-05,6.40565]
[1780555618003,93.3,64171.25,0.0,0.93067,3e-05,6.41064]
[1780555618385,93.3,64171.25,0.0,0.93067,3e-05,6.41064]
[1780555621028,93.3,64175.39,0.0,0.9308,3e-05,6.40207]
[1780555622037,93.3,64190.78,0.0,0.93125,3e-05,6.37104]
[1780555623050,93.3,64207.69,0.0,0.93175,3e-05,6.33705]
[1780555624052,93.3,64211.96,0.0,0.93188,3e-05,6.32835]
[1780555625058,93.3,64206.71,0.0,0.93173,3e-05,6.33877]
[1780555627078,93.29,64210.16,0.0,0.93183,3e-05,6.33168]
[1780555631110,93.29,64214.33,0.0,0.93196,3e-05,6.32299]
[1780555635139,93.29,64209.5,0.0,0.93182,3e-05,6.33236]
[1780555638161,93.29,64204.13,0.0,0.93166,3e-05,6.34288]
[1780555639168,93.29,64199.31,0.0,0.93152,3e-05,6.35259]
[1780555641182,93.29,64194.2,0.0,0.93137,3e-05,6.3629]
[1780555643195,93.29,64176.67,0.0,0.93085,3e-05,6.39816]
[1780555644203,93.29,64175.39,0.0,0.93082,3e-05,6.40068]
[1780555649242,93.29,64164.1,0.0,0.93048,3e-05,6.42314]
[1780555650248,93.29,64156.64,0.0,0.93026,3e-05,6.4381]
[1780555651255,93.29,64145.61,0.0,0.92997,3e-05,6.45693]
[1780555652262,93.29,64148.79,0.0,0.93006,3e-05,6.45049]
[1780555653269,93.29,64155.25,0.0,0.93026,3e-05,6.43744]
[1780555655283,93.29,64159.94,0.0,0.93039,3e-05,6.42803]
[1780555659310,93.29,64163.34,0.0,0.93049,3e-05,6.42137]
[1780555661325,93.29,64170.95,0.0,0.93072,3e-05,6.40608]
[1780555662332,93.29,64172.75,0.0,0.93077,3e-05,6.4023]
[1780555665353,93.29,64175.46,0.0,0.93086,3e-05,6.39668]
[1780555669381,93.28,64178.24,0.0,0.93094,3e-05,6.3909]
[1780555673409,93.28,64170.43,0.0,0.93071,3e-05,6.40646]
[1780555674416,93.28,64166.28,0.0,0.93059,3e-05,6.41476]
[1780555675423,93.28,64161.08,0.0,0.93044,3e-05,6.42517]
[1780555677438,93.28,64150.82,0.0,0.93013,3e-05,6.4457]
[1780555678444,93.28,64143.69,0.0,0.92992,3e-05,6.46014]
[1780555681467,93.28,64150.38,0.0,0.93012,3e-05,6.44658]
[1780555682474,93.28,64153.11,0.0,0.9302,3e-05,6.44107]
[1780555684488,93.28,64157.87,0.0,0.93034,3e-05,6.4315]
[1780555687509,93.28,64152.91,0.0,0.93019,3e-05,6.44164]
[1780555690544,93.28,64158.42,0.0,0.93036,3e-05,6.43057]
[1780555693565,93.28,64162.66,0.0,0.93048,3e-05,6.42214]
[1780555698600,93.28,64157.07,0.0,0.93031,3e-05,6.43369]
[1780555701621,93.29,64162.96,0.0,0.93049,3e-05,6.42189]
[1780555702628,93.28,64170.45,0.0,0.93071,3e-05,6.40669]
[1780555703635,93.28,64171.87,0.0,0.93075,3e-05,6.40376]
[1780555704642,93.28,64166.93,0.0,0.93061,3e-05,6.41365]
[1780555705649,93.28,64163.51,0.0,0.93051,3e-05,6.42047]
[1780555710684,93.28,64160.37,0.0,0.93042,3e-05,6.42632]
[1780555711691,93.28,64158.81,0.0,0.93041,3e-05,6.42601]
[1780555714868,93.28,64158.7,0.0,0.93041,3e-05,6.42603]
[1780555714945,93.28,64158.7,0.0,0.93041,3e-05,6.42603]
[1780555714994,93.28,64158.7,0.0,0.93041,3e-05,6.42603]
[1780555715023,93.28,64157.56,0.0,0.93037,3e-05,6.42823]
[1780555716726,93.28,64160.76,0.0,0.93047,3e-05,6.42156]
[1780555719747,93.27,64163.83,0.0,0.93057,3e-05,6.41509]
[1780555720763,93.27,64155.64,0.0,0.93032,3e-05,6.43153]
[1780555721761,93.27,64147.5,0.0,0.93008,3e-05,6.44788]
[1780555722768,93.27,64148.23,0.0,0.93011,3e-05,6.44626]
[1780555723776,93.27,64124.42,0.0,0.92939,3e-05,6.49438]
[1780555724419,93.27,64124.42,0.0,0.92939,3e-05,6.49438]
[1780555724919,93.27,64124.42,0.0,0.92939,3e-05,6.49438]
[1780555725005,93.27,64113.24,0.0,0.92906,3e-05,6.51704]
[1780555725789,93.27,64110.55,0.0,0.92898,3e-05,6.52246]
[1780555727007,93.27,64110.55,0.0,0.92898,3e-05,6.52246]
[1780555727067,93.27,64113.4,0.0,0.92906,3e-05,6.51659]
[1780555727809,93.27,64118.32,0.0,0.92921,3e-05,6.50648]
[1780555728816,93.27,64124.65,0.0,0.9294,3e-05,6.49353]
[1780555729823,93.27,64130.12,0.0,0.92957,3e-05,6.48237]
[1780555734858,93.27,64132.12,0.0,0.92963,3e-05,6.47808]
[1780555737879,93.26,64137.8,0.0,0.92981,3e-05,6.46646]
[1780555738886,93.26,64133.7,0.0,0.92968,3e-05,6.47475]
[1780555739895,93.26,64129.77,0.0,0.92957,3e-05,6.48269]
[1780555743930,93.26,64133.3,0.0,0.92967,3e-05,6.47535]
[1780555744937,93.26,64124.81,0.0,0.92942,3e-05,6.49255]
[1780555745944,93.26,64116.71,0.0,0.92917,3e-05,6.50901]
[1780555746951,93.26,64121.71,0.0,0.92933,3e-05,6.49879]
[1780555747958,93.26,64117.32,0.0,0.9292,3e-05,6.50762]
[1780555749807,93.26,64116.53,0.0,0.92917,3e-05,6.50916]
[1780555750007,93.26,64116.53,0.0,0.92917,3e-05,6.50916]
[1780555754000,93.26,64120.11,0.0,0.92929,3e-05,6.50135]
[1780555755008,93.26,64123.38,0.0,0.92939,3e-05,6.49463]
[1780555758028,93.26,64126.64,0.0,0.92949,3e-05,6.48783]
[1780555761055,93.26,64124.12,0.0,0.92941,3e-05,6.49284]
[1780555761104,93.26,64124.12,0.0,0.92941,3e-05,6.49284]
[1780555761220,93.26,64124.12,0.0,0.92941,3e-05,6.49284]
[1780555761235,93.26,64124.12,0.0,0.92941,3e-05,6.49284]
[1780555761286,93.26,64124.12,0.0,0.92941,3e-05,6.49284]
[1780555761321,93.25,64124.01,0.0,0.92941,3e-05,6.493]
[1780555762737,93.25,64124.88,0.0,0.92944,3e-05,6.49117]
[1780555762991,93.25,64124.88,0.0,0.92944,3e-05,6.49117]
[1780555763064,93.25,64125.09,0.0,0.92945,3e-05,6.49069]
[1780555764071,93.25,64130.41,0.0,0.92961,3e-05,6.47984]
[1780555765078,93.25,64123.9,0.0,0.92941,3e-05,6.49302]
[1780555767092,93.25,64121.48,0.0,0.92934,3e-05,6.49781]
[1780555768099,93.25,64118.12,0.0,0.92924,3e-05,6.50458]
[1780555769106,93.25,64114.56,0.0,0.92913,3e-05,6.51174]
[1780555770113,93.25,64107.24,0.0,0.92891,3e-05,6.52664]
[1780555771120,93.25,64106.18,0.0,0.92891,3e-05,6.52522]
[1780555772127,93.25,64115.99,0.0,0.92921,3e-05,6.50514]
[1780555773134,93.25,64119.24,0.0,0.92931,3e-05,6.49846]
[1780555776156,93.25,64124.34,0.0,0.92947,3e-05,6.48791]
[1780555778170,93.25,64128.74,0.0,0.9296,3e-05,6.47888]
[1780555780184,93.25,64132.11,0.0,0.9297,3e-05,6.47198]
[1780555781799,93.25,64132.47,0.0,0.92972,3e-05,6.47123]
[1780555781860,93.25,64132.47,0.0,0.92972,3e-05,6.47123]
[1780555781877,93.25,64132.47,0.0,0.92972,3e-05,6.47123]
[1780555781929,93.25,64132.47,0.0,0.92972,3e-05,6.47123]
[1780555781994,93.25,64132.47,0.0,0.92972,3e-05,6.47123]
[1780555782198,93.25,64133.44,0.0,0.92975,3e-05,6.46924]
[1780555784213,93.25,64137.84,0.0,0.92988,3e-05,6.46029]
[1780555785221,93.25,64141.08,0.0,0.92998,3e-05,6.45373]
[1780555790256,93.25,64143.35,0.0,0.93004,3e-05,6.4492]
[1780555792271,93.25,64137.55,0.0,0.92987,3e-05,6.46097]
[1780555793277,93.25,64134.28,0.0,0.92977,3e-05,6.4676]
[1780555795291,93.25,64137.17,0.0,0.92986,3e-05,6.46172]
[1780555797305,93.25,64128.0,0.0,0.92958,3e-05,6.48031]
[1780555798312,93.25,64126.0,0.0,0.92952,3e-05,6.48433]
[1780555800326,93.25,64122.86,0.0,0.92943,3e-05,6.49062]
[1780555801335,93.25,64138.35,0.0,0.92989,3e-05,6.45916]
[1780555801696,93.25,64138.35,0.0,0.92989,3e-05,6.45916]
[1780555802053,93.25,64138.35,0.0,0.92989,3e-05,6.45916]
[1780555802273,93.25,64138.35,0.0,0.92989,3e-05,6.45916]
[1780555803349,93.25,64140.23,0.0,0.92995,3e-05,6.45536]
[1780555804901,93.25,64139.32,0.0,0.92992,3e-05,6.45721]
[1780555806370,93.25,64144.84,0.0,0.93009,3e-05,6.44604]
[1780555809391,93.25,64147.48,0.0,0.93017,3e-05,6.44078]
[1780555813751,93.25,64149.24,0.0,0.93022,3e-05,6.43736]
[1780555813802,93.25,64149.24,0.0,0.93022,3e-05,6.43736]
[1780555813880,93.25,64149.24,0.0,0.93022,3e-05,6.43736]
[1780555813917,93.25,64149.24,0.0,0.93022,3e-05,6.43736]
[1780555814001,93.25,64149.24,0.0,0.93022,3e-05,6.43736]
[1780555814426,93.25,64149.8,0.0,0.93023,3e-05,6.43626]
[1780555819460,93.25,64148.51,0.0,0.93019,3e-05,6.43905]
[1780555820469,93.25,64155.03,0.0,0.93039,3e-05,6.42575]
[1780555822483,93.25,64150.66,0.0,0.93026,3e-05,6.43439]
[1780555825534,93.24,64145.4,0.0,0.93011,3e-05,6.44468]
[1780555826512,93.24,64138.79,0.0,0.92991,3e-05,6.45793]
[1780555827519,93.24,64138.98,0.0,0.92992,3e-05,6.4574]
[1780555830540,93.24,64146.4,0.0,0.93015,3e-05,6.44193]
[1780555833562,93.24,64161.31,0.0,0.93063,3e-05,6.4081]
[1780555834612,93.24,64178.53,0.0,0.93114,3e-05,6.37341]
[1780555835576,93.23,64178.11,0.0,0.93113,3e-05,6.37403]
[1780555838597,93.23,64175.47,0.0,0.93106,3e-05,6.37888]
[1780555842625,93.23,64171.34,0.0,0.93095,3e-05,6.38654]
[1780555843632,93.23,64161.88,0.0,0.93067,3e-05,6.40543]
[1780555844639,93.23,64163.71,0.0,0.93072,3e-05,6.40167]
[1780555846653,93.22,64167.2,0.0,0.93083,3e-05,6.39452]
[1780555851223,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851234,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851275,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851365,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851418,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851609,93.22,64167.34,0.0,0.93084,3e-05,6.39409]
[1780555851454,93.22,64166.16,0.0,0.9308,3e-05,6.39637]
[1780555851844,93.22,64166.16,0.0,0.9308,3e-05,6.39637]
[1780555851991,93.22,64166.16,0.0,0.9308,3e-05,6.39637]
[1780555852059,93.22,64172.88,0.0,0.931,3e-05,6.38283]
[1780555852695,93.22,64178.91,0.0,0.93118,3e-05,6.37053]
[1780555854711,93.22,64184.85,0.0,0.93136,3e-05,6.35829]
[1780555855718,93.22,64191.31,0.0,0.93155,3e-05,6.34519]
[1780555856725,93.22,64184.76,0.0,0.93136,3e-05,6.35824]
[1780555860753,93.21,64177.81,0.0,0.93116,3e-05,6.3717]
[1780555861760,93.21,64174.16,0.0,0.93106,3e-05,6.37903]
[1780555866801,93.21,64175.17,0.0,0.93109,3e-05,6.37691]
[1780555868064,93.21,64175.17,0.0,0.93109,3e-05,6.37691]
[1780555868107,93.21,64175.17,0.0,0.93109,3e-05,6.37691]
[1780555868235,93.21,64175.17,0.0,0.93109,3e-05,6.37691]
[1780555868336,93.21,64175.01,0.0,0.93108,3e-05,6.3772]
[1780555868864,93.21,64175.01,0.0,0.93108,3e-05,6.3772]
[1780555869031,93.21,64175.01,0.0,0.93108,3e-05,6.3772]
[1780555869090,93.21,64178.93,0.0,0.9312,3e-05,6.36931]
[1780555871836,93.21,64184.23,0.0,0.93136,3e-05,6.35825]
[1780555874857,93.21,64189.19,0.0,0.93151,3e-05,6.34793]
[1780555880311,93.21,64189.92,0.0,0.93154,3e-05,6.34607]
[1780555880353,93.21,64189.92,0.0,0.93154,3e-05,6.34607]
[1780555880455,93.21,64189.92,0.0,0.93154,3e-05,6.34607]
[1780555880502,93.21,64189.92,0.0,0.93154,3e-05,6.34607]
[1780555880508,93.21,64189.92,0.0,0.93154,3e-05,6.34607]
[1780555880454,93.2,64189.19,0.0,0.93152,3e-05,6.34734]
[1780555881092,93.2,64189.19,0.0,0.93152,3e-05,6.34734]
[1780555881235,93.2,64189.19,0.0,0.93152,3e-05,6.34734]
[1780555882916,93.2,64198.33,0.0,0.93179,3e-05,6.32881]
[1780555883923,93.2,64198.92,0.0,0.93181,3e-05,6.32756]
[1780555885937,93.2,64206.37,0.0,0.93203,3e-05,6.31252]
[1780555887951,93.2,64210.66,0.0,0.93216,3e-05,6.30386]
[1780555889968,93.2,64199.03,0.0,0.93182,3e-05,6.32709]
[1780555891982,93.2,64200.29,0.0,0.93189,3e-05,6.32114]
[1780555895012,93.2,64197.82,0.0,0.93182,3e-05,6.32592]
[1780555898062,93.2,64199.51,0.0,0.93187,3e-05,6.32241]
[1780555898116,93.2,64199.51,0.0,0.93187,3e-05,6.32241]
[1780555898235,93.2,64199.51,0.0,0.93187,3e-05,6.32241]
[1780555898290,93.2,64199.85,0.0,0.93188,3e-05,6.32162]
[1780555898926,93.2,64199.85,0.0,0.93188,3e-05,6.32162]
[1780555898999,93.2,64199.85,0.0,0.93188,3e-05,6.32162]
[1780555899036,93.2,64202.74,0.0,0.93197,3e-05,6.31583]
[1780555900043,93.2,64205.73,0.0,0.93205,3e-05,6.30979]
[1780555902057,93.2,64209.37,0.0,0.93216,3e-05,6.30242]
[1780555903064,93.2,64212.48,0.0,0.93225,3e-05,6.29617]
[1780555904071,93.2,64207.8,0.0,0.93212,3e-05,6.3055]
[1780555906085,93.2,64191.08,0.0,0.93163,3e-05,6.33896]
[1780555907092,93.19,64194.32,0.0,0.93172,3e-05,6.33243]
[1780555908099,93.2,64195.98,0.0,0.93177,3e-05,6.32916]
[1780555911023,93.19,64196.72,0.0,0.93179,3e-05,6.32753]
[1780555911169,93.19,64196.72,0.0,0.93179,3e-05,6.32753]
[1780555911236,93.19,64196.72,0.0,0.93179,3e-05,6.32753]
[1780555911270,93.19,64196.88,0.0,0.9318,3e-05,6.32708]
[1780555911861,93.19,64196.88,0.0,0.9318,3e-05,6.32708]
[1780555911894,93.19,64196.88,0.0,0.9318,3e-05,6.32708]
[1780555911992,93.19,64196.88,0.0,0.9318,3e-05,6.32708]
[1780555917161,93.19,64197.09,0.0,0.93181,3e-05,6.32635]
[1780555918169,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555918763,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555918794,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555918996,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555919121,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555919169,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555919237,93.19,64194.52,0.0,0.93174,3e-05,6.33137]
[1780555919318,93.19,64195.28,0.0,0.93176,3e-05,6.32978]
[1780555921191,93.19,64201.06,0.0,0.93193,3e-05,6.31806]
[1780555922198,93.19,64195.27,0.0,0.93176,3e-05,6.32961]
[1780555923425,93.19,64195.27,0.0,0.93176,3e-05,6.32961]
[1780555923488,93.19,64195.27,0.0,0.93176,3e-05,6.32961]
[1780555923509,93.19,64195.27,0.0,0.93176,3e-05,6.32961]
[1780555923589,93.19,64193.81,0.0,0.93172,3e-05,6.33247]
[1780555923883,93.19,64193.81,0.0,0.93172,3e-05,6.33247]
[1780555923933,93.19,64193.81,0.0,0.93172,3e-05,6.33247]
[1780555923993,93.19,64193.81,0.0,0.93172,3e-05,6.33247]
[1780555924212,93.19,64194.71,0.0,0.93175,3e-05,6.33059]
[1780555925258,93.19,64183.69,0.0,0.93142,3e-05,6.35271]
[1780555926250,93.19,64171.21,0.0,0.93105,3e-05,6.37791]
[1780555927257,93.19,64160.75,0.0,0.93074,3e-05,6.39898]
[1780555928264,93.19,64164.93,0.0,0.93087,3e-05,6.39051]
[1780555930278,93.19,64157.04,0.0,0.93063,3e-05,6.40639]
[1780555931285,93.19,64153.46,0.0,0.93053,3e-05,6.41353]
[1780555932292,93.19,64124.96,0.0,0.92967,3e-05,6.47123]
[1780555933134,93.19,64124.96,0.0,0.92967,3e-05,6.47123]
[1780555933313,93.19,64116.44,0.0,0.92942,3e-05,6.48847]
[1780555934359,93.19,64117.35,0.0,0.92945,3e-05,6.48646]
[1780555935588,93.19,64117.35,0.0,0.92945,3e-05,6.48646]
[1780555935316,93.18,64117.75,0.0,0.92946,3e-05,6.4855]
[1780555939353,93.18,64109.34,0.0,0.92922,3e-05,6.50194]
[1780555940358,93.18,64101.33,0.0,0.92898,3e-05,6.51821]
[1780555941365,93.18,64104.4,0.0,0.92907,3e-05,6.51193]
[1780555942372,93.18,64108.75,0.0,0.9292,3e-05,6.50298]
[1780555944386,93.18,64103.64,0.0,0.92905,3e-05,6.51324]
[1780555945393,93.18,64098.14,0.0,0.92888,3e-05,6.52438]
[1780555947407,93.18,64098.41,0.0,0.92889,3e-05,6.52364]
[1780555951435,93.17,64096.19,0.0,0.92886,3e-05,6.52437]
[1780555956471,93.17,64096.32,0.0,0.92888,3e-05,6.52357]
[1780555960499,93.17,64090.42,0.0,0.9287,3e-05,6.53516]
[1780555962513,93.16,64093.35,0.0,0.9288,3e-05,6.52881]
[1780555967548,93.16,64092.19,0.0,0.92877,3e-05,6.53057]
[1780555969562,93.16,64087.71,0.0,0.92864,3e-05,6.53947]
[1780555971577,93.16,64090.61,0.0,0.92873,3e-05,6.53328]
[1780555974989,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975034,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975238,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975249,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975301,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975495,93.15,64092.09,0.0,0.92878,3e-05,6.5299]
[1780555975605,93.15,64091.06,0.0,0.92875,3e-05,6.53188]
[1780555976611,93.15,64087.52,0.0,0.92864,3e-05,6.53898]
[1780555980644,93.15,64079.61,0.0,0.92841,3e-05,6.55461]
[1780555981649,93.15,64074.73,0.0,0.92826,3e-05,6.56443]
[1780555986685,93.14,64076.49,0.0,0.92833,3e-05,6.55997]
[1780555988699,93.14,64081.85,0.0,0.9285,3e-05,6.54867]
[1780555989706,93.14,64093.46,0.0,0.92885,3e-05,6.52481]
[1780555990713,93.14,64094.9,0.0,0.9289,3e-05,6.52176]
[1780555991720,93.14,64100.82,0.0,0.92908,3e-05,6.50959]
[1780555993019,93.14,64100.82,0.0,0.92908,3e-05,6.50959]
[1780555993234,93.14,64100.82,0.0,0.92908,3e-05,6.50959]
[1780555993734,93.13,64095.59,0.0,0.92892,3e-05,6.52007]
[1780555996755,93.13,64089.36,0.0,0.92874,3e-05,6.53247]
[1780555997762,93.13,64086.39,0.0,0.92865,3e-05,6.53841]
[1780555999776,93.13,64081.38,0.0,0.9285,3e-05,6.54838]
[1780556000783,93.13,64084.72,0.0,0.92861,3e-05,6.5414]
[1780556004811,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006023,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006075,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006236,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006361,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006408,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006495,93.12,64079.97,0.0,0.92847,3e-05,6.55054]
[1780556006595,93.12,64080.9,0.0,0.9285,3e-05,6.54833]
[1780556007832,93.12,64076.67,0.0,0.92837,3e-05,6.55682]
[1780556009846,93.12,64074.2,0.0,0.9283,3e-05,6.56153]
[1780556011860,93.12,64071.21,0.0,0.92825,3e-05,6.56391]
[1780556013874,93.11,64075.99,0.0,0.9284,3e-05,6.55377]
[1780556015490,93.11,64075.99,0.0,0.9284,3e-05,6.55377]
[1780556015540,93.11,64075.99,0.0,0.9284,3e-05,6.55377]
[1780556015737,93.11,64076.6,0.0,0.92842,3e-05,6.5522]
[1780556015993,93.11,64076.6,0.0,0.92842,3e-05,6.5522]
[1780556016064,93.11,64076.6,0.0,0.92842,3e-05,6.5522]
[1780556016236,93.11,64076.6,0.0,0.92842,3e-05,6.5522]
[1780556016336,93.11,64074.29,0.0,0.92835,3e-05,6.55692]
[1780556017902,93.11,64071.73,0.0,0.92828,3e-05,6.56182]
[1780556021501,93.11,64070.05,0.0,0.92823,3e-05,6.56491]
[1780556021553,93.11,64070.05,0.0,0.92823,3e-05,6.56491]
[1780556021739,93.1,64069.96,0.0,0.92824,3e-05,6.56473]
[1780556023944,93.1,64076.26,0.0,0.92843,3e-05,6.55148]
[1780556024951,93.1,64087.35,0.0,0.92877,3e-05,6.52866]
[1780556025957,93.1,64085.04,0.0,0.92871,3e-05,6.53326]
[1780556027853,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556027897,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556027987,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556028314,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556028366,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556028500,93.1,64086.5,0.0,0.92875,3e-05,6.53015]
[1780556028599,93.1,64085.51,0.0,0.92873,3e-05,6.53192]
[1780556029990,93.1,64083.17,0.0,0.92866,3e-05,6.53658]
[1780556030998,93.1,64076.78,0.0,0.92846,3e-05,6.5495]
[1780556033016,93.09,64064.4,0.0,0.92809,3e-05,6.57453]
[1780556034023,93.09,64063.87,0.0,0.92808,3e-05,6.57542]
[1780556035935,93.09,64063.55,0.0,0.92807,3e-05,6.57588]
[1780556035990,93.09,64063.55,0.0,0.92807,3e-05,6.57588]
[1780556036221,93.09,64063.55,0.0,0.92807,3e-05,6.57588]
[1780556036237,93.09,64063.55,0.0,0.92807,3e-05,6.57588]
[1780556036272,93.09,64063.55,0.0,0.92807,3e-05,6.57588]
[1780556036374,93.09,64063.63,0.0,0.92807,3e-05,6.57551]
[1780556037421,93.09,64063.63,0.0,0.92807,3e-05,6.57551]
[1780556037503,93.09,64063.63,0.0,0.92807,3e-05,6.57551]
[1780556037522,93.09,64064.06,0.0,0.92809,3e-05,6.57443]
[1780556039735,93.08,64064.16,0.0,0.9281,3e-05,6.57383]
[1780556041078,93.08,64053.49,0.0,0.92778,3e-05,6.59531]
[1780556042085,93.08,64052.62,0.0,0.92775,3e-05,6.59691]
[1780556044102,93.08,64049.1,0.0,0.92765,3e-05,6.60375]
[1780556047120,93.07,64043.01,0.0,0.92747,3e-05,6.61565]
[1780556052160,93.07,64044.03,0.0,0.92752,3e-05,6.61243]
[1780556053167,93.06,64041.69,0.0,0.92745,3e-05,6.61702]
[1780556055547,93.06,64040.32,0.0,0.92741,3e-05,6.61961]
[1780556055736,93.06,64040.32,0.0,0.92741,3e-05,6.61961]
[1780556055648,93.06,64048.94,0.0,0.92768,3e-05,6.60145]
[1780556056188,93.06,64055.53,0.0,0.92788,3e-05,6.58791]
[1780556057195,93.06,64066.54,0.0,0.92823,3e-05,6.56515]
[1780556058202,93.06,64068.75,0.0,0.9283,3e-05,6.56044]
[1780556060216,93.05,64074.22,0.0,0.92847,3e-05,6.54888]
[1780556062230,93.05,64071.78,0.0,0.9284,3e-05,6.55356]
[1780556067265,93.05,64073.56,0.0,0.92846,3e-05,6.54912]
[1780556069280,93.04,64071.19,0.0,0.9284,3e-05,6.55366]
[1780556073309,93.04,64063.79,0.0,0.92821,3e-05,6.56477]
[1780556074318,93.04,64060.66,0.0,0.92812,3e-05,6.571]
[1780556075723,93.04,64060.66,0.0,0.92812,3e-05,6.571]
[1780556075737,93.04,64060.66,0.0,0.92812,3e-05,6.571]
[1780556076300,93.04,64061.08,0.0,0.92813,3e-05,6.56994]
[1780556076350,93.04,64061.08,0.0,0.92813,3e-05,6.56994]
[1780556076497,93.04,64061.08,0.0,0.92813,3e-05,6.56994]
[1780556076660,93.04,64061.08,0.0,0.92813,3e-05,6.56994]
[1780556076677,93.03,64060.01,0.0,0.92811,3e-05,6.57174]
[1780556076784,93.03,64060.01,0.0,0.92811,3e-05,6.57174]
[1780556077297,93.03,64060.01,0.0,0.92811,3e-05,6.57174]
[1780556077339,93.03,64052.85,0.0,0.92789,3e-05,6.58644]
[1780556077889,93.03,64052.85,0.0,0.92789,3e-05,6.58644]
[1780556078346,93.03,64069.99,0.0,0.92841,3e-05,6.55111]
[1780556079353,93.03,64068.98,0.0,0.92839,3e-05,6.55306]
[1780556080826,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556080878,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556080999,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556081093,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556081145,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556081236,93.03,64068.3,0.0,0.92837,3e-05,6.55433]
[1780556081367,93.03,64067.46,0.0,0.92834,3e-05,6.55592]
[1780556083381,93.03,64061.02,0.0,0.92815,3e-05,6.56886]
[1780556084441,93.03,64061.02,0.0,0.92815,3e-05,6.56886]
[1780556084483,93.03,64061.02,0.0,0.92815,3e-05,6.56886]
[1780556084735,93.03,64061.02,0.0,0.92815,3e-05,6.56886]
[1780556088416,93.02,64058.65,0.0,0.92809,3e-05,6.57297]
[1780556089076,93.02,64058.65,0.0,0.92809,3e-05,6.57297]
[1780556089123,93.02,64058.65,0.0,0.92809,3e-05,6.57297]
[1780556089237,93.02,64058.65,0.0,0.92809,3e-05,6.57297]
[1780556090430,93.02,64049.84,0.0,0.92782,3e-05,6.5907]
[1780556091446,93.02,64048.53,0.0,0.92778,3e-05,6.5932]
[1780556092450,93.02,64044.02,0.0,0.92765,3e-05,6.60228]
[1780556094572,93.02,64043.91,0.0,0.92765,3e-05,6.6023]
[1780556094623,93.02,64043.91,0.0,0.92765,3e-05,6.6023]
[1780556095517,93.01,64043.9,0.0,0.92765,3e-05,6.60191]
[1780556097485,93.01,64038.04,0.0,0.92748,3e-05,6.61355]
[1780556098492,93.01,64033.55,0.0,0.92734,3e-05,6.62258]
[1780556100514,93.01,64030.13,0.0,0.92724,3e-05,6.62916]
[1780556101498,93.01,64030.13,0.0,0.92724,3e-05,6.62916]
[1780556101520,93.01,64029.34,0.0,0.92722,3e-05,6.63055]
[1780556104553,93.0,64012.39,0.0,0.9267,3e-05,6.66478]
[1780556105553,93.0,64005.9,0.0,0.9265,3e-05,6.67808]
[1780556106561,93.0,64016.38,0.0,0.92683,3e-05,6.65625]
[1780556107239,93.0,64016.38,0.0,0.92683,3e-05,6.65625]
[1780556107568,93.0,64020.79,0.0,0.92697,3e-05,6.64695]
[1780556108574,93.0,64021.6,0.0,0.927,3e-05,6.64512]
[1780556111596,92.99,64017.25,0.0,0.92687,3e-05,6.65369]
[1780556112603,92.99,64022.06,0.0,0.92702,3e-05,6.64362]
[1780556113610,92.99,64013.3,0.0,0.92675,3e-05,6.66156]
[1780556114617,92.99,64005.76,0.0,0.92652,3e-05,6.67701]
[1780556115624,92.99,64003.47,0.0,0.92645,3e-05,6.68158]
[1780556117638,92.99,64004.15,0.0,0.92647,3e-05,6.67978]
[1780556119652,92.98,63996.54,0.0,0.92624,3e-05,6.69514]
[1780556121669,92.98,63994.4,0.0,0.92618,3e-05,6.69923]
[1780556124703,92.98,63986.86,0.0,0.92595,3e-05,6.7143]
[1780556125714,92.98,63982.98,0.0,0.92583,3e-05,6.72215]
[1780556126713,92.97,63980.48,0.0,0.92576,3e-05,6.72712]
[1780556128728,92.97,63971.46,0.0,0.92548,3e-05,6.74541]
[1780556129734,92.97,63968.12,0.0,0.92538,3e-05,6.75212]
[1780556130741,92.96,63968.06,0.0,0.92538,3e-05,6.75169]
[1780556132756,92.96,63972.12,0.0,0.92555,3e-05,6.73926]
[1780556134784,92.96,63966.95,0.0,0.9254,3e-05,6.74949]
[1780556135785,92.96,63962.41,0.0,0.92526,3e-05,6.75867]
[1780556136792,92.95,63964.96,0.0,0.92534,3e-05,6.75306]
[1780556139816,92.95,63968.5,0.0,0.92547,3e-05,6.74483]
[1780556140823,92.95,63953.54,0.0,0.92499,3e-05,6.77573]
[1780556141830,92.94,63956.87,0.0,0.92511,3e-05,6.76847]
[1780556142838,92.94,63950.04,0.0,0.92489,3e-05,6.78241]
[1780556144852,92.94,63944.95,0.0,0.92474,3e-05,6.79239]
[1780556145859,92.93,63938.97,0.0,0.92455,3e-05,6.80455]
[1780556150894,92.92,63942.81,0.0,0.9247,3e-05,6.79476]
[1780556151901,92.92,63945.95,0.0,0.92481,3e-05,6.78786]
[1780556152908,92.92,63939.53,0.0,0.92461,3e-05,6.80096]
[1780556155929,92.91,63928.08,0.0,0.92425,3e-05,6.82389]
[1780556156936,92.88,63929.21,0.0,0.92435,3e-05,6.8178]
[1780556157946,92.88,63931.89,0.0,0.92444,3e-05,6.81182]
[1780556159959,92.88,63936.74,0.0,0.9246,3e-05,6.80097]
[1780556161971,92.87,63947.63,0.0,0.92496,3e-05,6.77755]
[1780556162978,92.87,63950.53,0.0,0.92506,3e-05,6.7712]
[1780556163985,92.87,63958.9,0.0,0.92533,3e-05,6.75346]
[1780556164991,92.87,63964.57,0.0,0.92551,3e-05,6.74139]
[1780556170033,92.86,63964.45,0.0,0.92552,3e-05,6.74046]
[1780556172046,92.86,63961.36,0.0,0.92543,3e-05,6.74644]
[1780556174064,92.85,63956.83,0.0,0.92529,3e-05,6.75541]
[1780556175068,92.85,63953.51,0.0,0.92519,3e-05,6.76208]
[1780556176672,92.85,63953.51,0.0,0.92519,3e-05,6.76208]
[1780556176726,92.85,63953.51,0.0,0.92519,3e-05,6.76208]
[1780556178735,92.85,63955.09,0.0,0.92525,3e-05,6.75826]
[1780556178837,92.84,63958.41,0.0,0.92536,3e-05,6.75084]
[1780556182291,92.84,63959.74,0.0,0.92541,3e-05,6.74758]
[1780556182343,92.84,63959.74,0.0,0.92541,3e-05,6.74758]
[1780556182493,92.84,63959.74,0.0,0.92541,3e-05,6.74758]
[1780556182594,92.84,63959.75,0.0,0.92542,3e-05,6.74732]
[1780556184133,92.83,63962.02,0.0,0.92549,3e-05,6.74211]
[1780556185271,92.83,63962.02,0.0,0.92549,3e-05,6.74211]
[1780556185323,92.83,63962.02,0.0,0.92549,3e-05,6.74211]
[1780556185780,92.83,63962.02,0.0,0.92549,3e-05,6.74211]
[1780556187154,92.83,63966.72,0.0,0.92565,3e-05,6.73164]
[1780556189167,92.83,63949.81,0.0,0.92512,3e-05,6.76648]
[1780556190175,92.83,63957.77,0.0,0.92538,3e-05,6.7496]
[1780556191182,92.82,63961.46,0.0,0.92553,3e-05,6.73825]
[1780556192318,92.82,63961.46,0.0,0.92553,3e-05,6.73825]
[1780556192371,92.82,63961.46,0.0,0.92553,3e-05,6.73825]
[1780556192498,92.82,63961.46,0.0,0.92553,3e-05,6.73825]
[1780556192600,92.82,63964.32,0.0,0.92563,3e-05,6.73207]
[1780556194210,92.82,63955.98,0.0,0.92537,3e-05,6.74902]
[1780556195210,92.82,63954.4,0.0,0.92532,3e-05,6.75208]
[1780556198185,92.81,63953.71,0.0,0.92531,3e-05,6.75303]
[1780556198237,92.81,63953.71,0.0,0.92531,3e-05,6.75303]
[1780556198488,92.81,63953.71,0.0,0.92531,3e-05,6.75303]
[1780556198557,92.81,63952.15,0.0,0.92526,3e-05,6.75604]
[1780556199620,92.81,63947.72,0.0,0.92512,3e-05,6.76503]
[1780556200248,92.81,63941.61,0.0,0.92493,3e-05,6.77753]
[1780556201254,92.81,63938.98,0.0,0.92485,3e-05,6.78275]
[1780556202260,92.8,63947.09,0.0,0.92512,3e-05,6.76551]
[1780556203268,92.8,63954.79,0.0,0.92537,3e-05,6.74917]
[1780556204431,92.8,63954.55,0.0,0.92536,3e-05,6.74943]
[1780556205282,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206254,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206308,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206491,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206668,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206751,92.8,63952.26,0.0,0.92529,3e-05,6.75398]
[1780556206841,92.8,63946.49,0.0,0.92512,3e-05,6.76551]
[1780556207295,92.8,63936.82,0.0,0.92481,3e-05,6.78573]
[1780556208303,92.79,63942.27,0.0,0.92499,3e-05,6.77404]
[1780556210195,92.79,63940.71,0.0,0.92494,3e-05,6.77702]
[1780556210235,92.79,63940.71,0.0,0.92494,3e-05,6.77702]
[1780556210320,92.79,63940.25,0.0,0.92493,3e-05,6.7777]
[1780556211004,92.79,63940.25,0.0,0.92493,3e-05,6.7777]
[1780556211327,92.79,63937.56,0.0,0.92485,3e-05,6.78305]
[1780556212741,92.79,63937.56,0.0,0.92485,3e-05,6.78305]
[1780556212788,92.79,63936.62,0.0,0.92482,3e-05,6.78473]
[1780556213341,92.78,63928.39,0.0,0.92456,3e-05,6.80167]
[1780556214348,92.78,63929.01,0.0,0.92459,3e-05,6.80005]
[1780556219384,92.77,63926.53,0.0,0.92452,3e-05,6.8041]
[1780556222405,92.77,63924.45,0.0,0.92446,3e-05,6.80793]
[1780556225757,92.77,63925.95,0.0,0.92452,3e-05,6.80442]
[1780556225817,92.77,63925.95,0.0,0.92452,3e-05,6.80442]
[1780556225856,92.77,63926.16,0.0,0.92453,3e-05,6.80363]
[1780556226002,92.77,63926.16,0.0,0.92453,3e-05,6.80363]
[1780556226433,92.77,63917.98,0.0,0.92427,3e-05,6.82078]
[1780556227440,92.76,63926.75,0.0,0.92455,3e-05,6.80219]
[1780556228447,92.76,63930.24,0.0,0.92467,3e-05,6.7947]
[1780556230520,92.76,63928.79,0.0,0.92462,3e-05,6.79758]
[1780556230564,92.76,63928.79,0.0,0.92462,3e-05,6.79758]
[1780556230744,92.76,63928.79,0.0,0.92462,3e-05,6.79758]
[1780556230840,92.76,63926.23,0.0,0.92454,3e-05,6.80278]
[1780556231470,92.76,63924.09,0.0,0.92448,3e-05,6.80709]
[1780556233483,92.76,63926.12,0.0,0.92455,3e-05,6.80248]
[1780556234652,92.76,63926.12,0.0,0.92455,3e-05,6.80248]
[1780556234703,92.76,63926.12,0.0,0.92455,3e-05,6.80248]
[1780556234738,92.76,63926.12,0.0,0.92455,3e-05,6.80248]
[1780556234753,92.76,63932.33,0.0,0.92475,3e-05,6.7893]
[1780556236505,92.75,63936.19,0.0,0.92488,3e-05,6.78093]
[1780556237514,92.75,63943.95,0.0,0.92513,3e-05,6.76457]
[1780556238521,92.75,63948.08,0.0,0.92526,3e-05,6.7557]
[1780556239528,92.75,63949.87,0.0,0.92532,3e-05,6.75173]
[1780556240536,92.75,63965.06,0.0,0.92581,3e-05,6.71983]
[1780556241542,92.75,63973.38,0.0,0.92607,3e-05,6.70234]
[1780556242549,92.74,63973.37,0.0,0.92607,3e-05,6.70218]
[1780556243557,92.74,63974.98,0.0,0.92613,3e-05,6.69864]
[1780556244564,92.74,63977.24,0.0,0.9262,3e-05,6.69376]
[1780556247585,92.74,63975.15,0.0,0.92614,3e-05,6.69758]
[1780556250606,92.74,63971.83,0.0,0.92604,3e-05,6.70395]
[1780556251613,92.73,63963.65,0.0,0.92582,3e-05,6.71738]
[1780556252620,92.73,63959.71,0.0,0.9257,3e-05,6.72536]
[1780556255640,92.73,63951.24,0.0,0.92544,3e-05,6.74247]
[1780556256648,92.73,63954.38,0.0,0.92554,3e-05,6.7357]
[1780556257655,92.73,63958.09,0.0,0.92566,3e-05,6.72775]
[1780556260823,92.72,63959.34,0.0,0.92571,3e-05,6.72476]
[1780556260874,92.72,63959.34,0.0,0.92571,3e-05,6.72476]
[1780556260924,92.72,63958.4,0.0,0.92568,3e-05,6.72634]
[1780556260991,92.72,63958.4,0.0,0.92568,3e-05,6.72634]
[1780556261683,92.72,63957.99,0.0,0.92567,3e-05,6.72719]
[1780556263697,92.72,63961.36,0.0,0.92578,3e-05,6.71978]
[1780556264704,92.72,63964.61,0.0,0.92589,3e-05,6.71278]
[1780556265711,92.71,63966.24,0.0,0.92594,3e-05,6.70916]
[1780556265990,92.71,63966.24,0.0,0.92594,3e-05,6.70916]
[1780556266041,92.71,63966.24,0.0,0.92594,3e-05,6.70916]
[1780556266235,92.71,63966.24,0.0,0.92594,3e-05,6.70916]
[1780556266718,92.71,63966.84,0.0,0.92597,3e-05,6.70771]
[1780556268852,92.71,63967.87,0.0,0.926,3e-05,6.70536]
[1780556268950,92.71,63959.94,0.0,0.92576,3e-05,6.72152]
[1780556269945,92.71,63963.41,0.0,0.92587,3e-05,6.7141]
[1780556272760,92.71,63966.45,0.0,0.92597,3e-05,6.70743]
[1780556273909,92.7,63963.74,0.0,0.92589,3e-05,6.71273]
[1780556275954,92.7,63965.55,0.0,0.92595,3e-05,6.70862]
[1780556278802,92.7,63967.53,0.0,0.92602,3e-05,6.70417]
[1780556279809,92.7,63965.45,0.0,0.92596,3e-05,6.7083]
[1780556283837,92.69,63963.97,0.0,0.92592,3e-05,6.71073]
[1780556285851,92.69,63959.03,0.0,0.92577,3e-05,6.72069]
[1780556290888,92.68,63954.87,0.0,0.92565,3e-05,6.72847]
[1780556291893,92.68,63946.24,0.0,0.92538,3e-05,6.7463]
[1780556292900,92.68,63951.26,0.0,0.92554,3e-05,6.73539]
[1780556293907,92.68,63957.18,0.0,0.92573,3e-05,6.72283]
[1780556294914,92.68,63958.81,0.0,0.92579,3e-05,6.71925]
[1780556296928,92.67,63964.08,0.0,0.92596,3e-05,6.7079]
[1780556301963,92.67,63966.64,0.0,0.92605,3e-05,6.70176]
[1780556305991,92.66,63968.8,0.0,0.92613,3e-05,6.69665]
[1780556306999,92.66,63965.98,0.0,0.92604,3e-05,6.70238]
[1780556308008,92.66,63963.3,0.0,0.92596,3e-05,6.7078]
[1780556311028,92.66,63967.28,0.0,0.92613,3e-05,6.6956]
[1780556311762,92.66,63967.28,0.0,0.92613,3e-05,6.6956]
[1780556317069,92.65,63966.67,0.0,0.92612,3e-05,6.6958]
[1780556318077,92.65,63965.1,0.0,0.92608,3e-05,6.69888]
[1780556323113,92.64,63966.23,0.0,0.92612,3e-05,6.69556]
[1780556324119,92.64,63968.87,0.0,0.92621,3e-05,6.68987]
[1780556325127,92.64,63976.39,0.0,0.92645,3e-05,6.67405]
[1780556326133,92.64,63978.51,0.0,0.92652,3e-05,6.66949]
[1780556327140,92.64,63970.41,0.0,0.92627,3e-05,6.68618]
[1780556328148,92.64,63965.77,0.0,0.92612,3e-05,6.69566]
[1780556330164,92.63,63957.2,0.0,0.92586,3e-05,6.71313]
[1780556331171,92.63,63953.45,0.0,0.92574,3e-05,6.72077]
[1780556333184,92.63,63957.21,0.0,0.92587,3e-05,6.71254]
[1780556334192,92.63,63958.59,0.0,0.92591,3e-05,6.70949]
[1780556337213,92.63,63957.04,0.0,0.92587,3e-05,6.7122]
[1780556341241,92.62,63970.86,0.0,0.92632,3e-05,6.68272]
[1780556342248,92.62,63973.34,0.0,0.9264,3e-05,6.67739]
[1780556343256,92.62,63972.02,0.0,0.92636,3e-05,6.67998]
[1780556345270,92.62,63982.55,0.0,0.92669,3e-05,6.65777]
[1780556346277,92.62,63985.22,0.0,0.92678,3e-05,6.6521]
[1780556349298,92.61,63986.94,0.0,0.92684,3e-05,6.64817]
[1780556354333,92.61,63987.01,0.0,0.92685,3e-05,6.64748]
[1780556355340,92.61,63985.4,0.0,0.9268,3e-05,6.65071]
[1780556357354,92.61,63976.95,0.0,0.92654,3e-05,6.66804]
[1780556358360,92.61,63976.64,0.0,0.92653,3e-05,6.66854]
[1780556359524,92.61,63973.31,0.0,0.92643,3e-05,6.67532]
[1780556360375,92.6,63965.2,0.0,0.92617,3e-05,6.69208]
[1780556361382,92.6,63964.75,0.0,0.92616,3e-05,6.69288]
[1780556366417,92.6,63969.84,0.0,0.92633,3e-05,6.68159]
[1780556368430,92.6,63968.08,0.0,0.92628,3e-05,6.685]
[1780556369438,92.6,63959.05,0.0,0.926,3e-05,6.70367]
[1780556370445,92.59,63959.55,0.0,0.92601,3e-05,6.70247]
[1780556371452,92.59,63958.32,0.0,0.92601,3e-05,6.70146]
[1780556375480,92.59,63964.03,0.0,0.9262,3e-05,6.68893]
[1780556380515,92.58,63965.19,0.0,0.92625,3e-05,6.68583]
[1780556382529,92.58,63973.81,0.0,0.92652,3e-05,6.66762]
[1780556383535,92.58,63972.37,0.0,0.92648,3e-05,6.67047]
[1780556384544,92.58,63969.26,0.0,0.92638,3e-05,6.67679]
[1780556389579,92.57,63967.9,0.0,0.92635,3e-05,6.67879]
[1780556392600,92.57,63963.34,0.0,0.92622,3e-05,6.68778]
[1780556396628,92.57,63964.82,0.0,0.92627,3e-05,6.68411]
[1780556400658,92.56,63984.47,0.0,0.9269,3e-05,6.64274]
[1780556401669,92.56,63993.01,0.0,0.92717,3e-05,6.62492]
[1780556402674,92.56,63990.89,0.0,0.9271,3e-05,6.62924]
[1780556403681,92.56,63988.42,0.0,0.92702,3e-05,6.63427]
[1780556405695,92.56,63982.42,0.0,0.92684,3e-05,6.64654]
[1780556406702,92.56,63985.21,0.0,0.92693,3e-05,6.64064]
[1780556407709,92.56,63989.32,0.0,0.92706,3e-05,6.63201]
[1780556408716,92.56,63991.01,0.0,0.92711,3e-05,6.62842]
[1780556409723,92.56,63992.34,0.0,0.92716,3e-05,6.62559]
[1780556410730,92.56,63988.02,0.0,0.92702,3e-05,6.63447]
[1780556411737,92.56,63990.19,0.0,0.92709,3e-05,6.62988]
[1780556412744,92.56,63994.32,0.0,0.92722,3e-05,6.62124]
[1780556413751,92.56,63992.56,0.0,0.92717,3e-05,6.62482]
[1780556414758,92.56,63993.9,0.0,0.92721,3e-05,6.62197]
[1780556416772,92.55,63999.56,0.0,0.92739,3e-05,6.61012]
[1780556418786,92.55,64001.99,0.0,0.92746,3e-05,6.60501]
[1780556419793,92.55,64003.66,0.0,0.92752,3e-05,6.60152]
[1780556424829,92.55,64003.77,0.0,0.92752,3e-05,6.60115]
[1780556425838,92.55,63989.71,0.0,0.92708,3e-05,6.63024]
[1780556427852,92.55,63992.47,0.0,0.92717,3e-05,6.62442]
[1780556428859,92.55,63995.42,0.0,0.92727,3e-05,6.61824]
[1780556429866,92.55,64002.73,0.0,0.92749,3e-05,6.60304]
[1780556430873,92.55,64004.4,0.0,0.92755,3e-05,6.59953]
[1780556432887,92.55,64004.42,0.0,0.92758,3e-05,6.59605]
[1780556434901,92.55,63996.9,0.0,0.92735,3e-05,6.61158]
[1780556435908,92.55,63993.57,0.0,0.92724,3e-05,6.61846]
[1780556436914,92.55,63993.62,0.0,0.92725,3e-05,6.61832]
[1780556439936,92.55,63995.77,0.0,0.92731,3e-05,6.6137]
[1780556440943,92.55,63998.85,0.0,0.92741,3e-05,6.60727]
[1780556441950,92.55,63989.99,0.0,0.92714,3e-05,6.62558]
[1780556442957,92.55,63984.01,0.0,0.92695,3e-05,6.63795]
[1780556443964,92.55,63983.92,0.0,0.92695,3e-05,6.63807]
[1780556444972,92.55,63981.89,0.0,0.92688,3e-05,6.6422]
[1780556445980,92.55,63985.57,0.0,0.927,3e-05,6.63447]
[1780556446986,92.54,63989.84,0.0,0.92714,3e-05,6.62552]
[1780556447993,92.54,63988.44,0.0,0.92709,3e-05,6.62834]
[1780556451014,92.54,63985.77,0.0,0.92701,3e-05,6.63367]
[1780556452022,92.54,63992.97,0.0,0.92724,3e-05,6.61867]
[1780556453029,92.54,63994.46,0.0,0.92729,3e-05,6.6155]
[1780556454036,92.54,63991.24,0.0,0.92719,3e-05,6.62211]
[1780556455046,92.54,63988.76,0.0,0.92711,3e-05,6.6272]
[1780556456050,92.54,63984.21,0.0,0.92697,3e-05,6.63657]
[1780556459071,92.54,63985.72,0.0,0.92702,3e-05,6.6331]
[1780556460078,92.54,63987.55,0.0,0.92708,3e-05,6.62922]
[1780556462114,92.54,63982.14,0.0,0.92691,3e-05,6.64029]
[1780556463117,92.54,63971.14,0.0,0.92657,3e-05,6.66314]
[1780556464124,92.54,63969.25,0.0,0.92651,3e-05,6.66702]
[1780556465130,92.53,63969.49,0.0,0.92652,3e-05,6.66632]
[1780556466139,92.53,63972.48,0.0,0.92661,3e-05,6.66011]
[1780556467145,92.53,63978.12,0.0,0.92679,3e-05,6.64816]
[1780556469159,92.53,63981.84,0.0,0.92691,3e-05,6.64021]
[1780556471173,92.53,63984.73,0.0,0.92701,3e-05,6.63402]
[1780556472181,92.53,63978.39,0.0,0.92681,3e-05,6.64713]
[1780556473187,92.53,63976.39,0.0,0.92675,3e-05,6.65121]
[1780556476209,92.53,63980.18,0.0,0.92687,3e-05,6.64312]
[1780556477214,92.53,63973.42,0.0,0.92666,3e-05,6.65709]
[1780556478222,92.53,63969.25,0.0,0.92653,3e-05,6.66568]
[1780556479229,92.53,63966.63,0.0,0.92645,3e-05,6.67103]
[1780556480239,92.53,63964.8,0.0,0.92639,3e-05,6.67472]
[1780556482588,92.52,63961.33,0.0,0.92628,3e-05,6.68172]
[1780556484267,92.52,63972.24,0.0,0.92663,3e-05,6.65876]
[1780556485274,92.52,63976.01,0.0,0.92675,3e-05,6.65083]
[1780556486281,92.52,63988.01,0.0,0.92713,3e-05,6.6258]
[1780556487289,92.52,63987.35,0.0,0.92711,3e-05,6.62709]
[1780556488297,92.52,63988.97,0.0,0.92716,3e-05,6.62364]
[1780556489945,92.52,63987.3,0.0,0.92711,3e-05,6.62703]
[1780556490312,92.52,63979.51,0.0,0.92687,3e-05,6.64312]
[1780556491319,92.52,63983.5,0.0,0.92703,3e-05,6.63132]
[1780556492326,92.52,63980.37,0.0,0.92693,3e-05,6.63773]
[1780556493333,92.52,63977.04,0.0,0.92683,3e-05,6.64454]
[1780556494340,92.52,63979.31,0.0,0.9269,3e-05,6.63972]
[1780556495347,92.51,63983.83,0.0,0.92704,3e-05,6.63023]
[1780556496354,92.51,63981.35,0.0,0.92697,3e-05,6.63529]
[1780556497361,92.51,63977.97,0.0,0.92686,3e-05,6.64221]
[1780556500382,92.51,63976.42,0.0,0.92682,3e-05,6.64511]
[1780556501392,92.51,63967.82,0.0,0.92655,3e-05,6.66298]
[1780556502597,92.51,63966.44,0.0,0.92651,3e-05,6.66568]
[1780556504424,92.51,63976.8,0.0,0.92683,3e-05,6.64403]
[1780556505425,92.51,63970.47,0.0,0.92664,3e-05,6.65701]
[1780556506431,92.5,63979.46,0.0,0.92694,3e-05,6.637]
[1780556507446,92.5,63977.97,0.0,0.92689,3e-05,6.63999]
[1780556508448,92.5,63970.56,0.0,0.92666,3e-05,6.65532]
[1780556513484,92.52,63971.2,0.0,0.92664,3e-05,6.65669]
[1780556514491,92.52,63974.82,0.0,0.92676,3e-05,6.64926]
[1780556515499,92.52,63976.79,0.0,0.92682,3e-05,6.64528]
[1780556516506,92.52,63979.34,0.0,0.9269,3e-05,6.63996]
[1780556518520,92.52,63978.0,0.0,0.92686,3e-05,6.64271]
[1780556520534,92.52,63979.5,0.0,0.9269,3e-05,6.63956]
[1780556521542,92.52,63981.44,0.0,0.92696,3e-05,6.63552]
[1780556522548,92.52,63990.41,0.0,0.92725,3e-05,6.61672]
[1780556523555,92.51,63985.01,0.0,0.92708,3e-05,6.62775]
[1780556525570,92.51,63974.73,0.0,0.92676,3e-05,6.64873]
[1780556526577,92.51,63970.17,0.0,0.92662,3e-05,6.65803]
[1780556528591,92.51,63944.46,0.0,0.92582,3e-05,6.71122]
[1780556529598,92.51,63934.79,0.0,0.92551,3e-05,6.73158]
[1780556530605,92.51,63934.05,0.0,0.92548,3e-05,6.73323]
[1780556531347,92.51,63934.05,0.0,0.92548,3e-05,6.73323]
[1780556531612,92.51,63923.6,0.0,0.92515,3e-05,6.75522]
[1780556532618,92.51,63912.44,0.0,0.92479,3e-05,6.7787]
[1780556533626,92.51,63915.59,0.0,0.92489,3e-05,6.77212]
[1780556535028,92.51,63915.59,0.0,0.92489,3e-05,6.77212]
[1780556535160,92.51,63915.59,0.0,0.92489,3e-05,6.77212]
[1780556535337,92.51,63915.05,0.0,0.92487,3e-05,6.77334]
[1780556535373,92.51,63915.05,0.0,0.92487,3e-05,6.77334]
[1780556535413,92.51,63915.05,0.0,0.92487,3e-05,6.77334]
[1780556535640,92.51,63921.66,0.0,0.92508,3e-05,6.75948]
[1780556536647,92.51,63924.63,0.0,0.92518,3e-05,6.75333]
[1780556540676,92.51,63926.15,0.0,0.92522,3e-05,6.75047]
[1780556541683,92.52,63932.27,0.0,0.92541,3e-05,6.73774]
[1780556542690,92.52,63939.09,0.0,0.92563,3e-05,6.72358]
[1780556543697,92.52,63937.43,0.0,0.92557,3e-05,6.72718]
[1780556545012,92.52,63937.43,0.0,0.92557,3e-05,6.72718]
[1780556545106,92.52,63933.48,0.0,0.92545,3e-05,6.73557]
[1780556545711,92.52,63937.8,0.0,0.92558,3e-05,6.72664]
[1780556546718,92.52,63942.96,0.0,0.92574,3e-05,6.71598]
[1780556547725,92.52,63940.24,0.0,0.92566,3e-05,6.72181]
[1780556548732,92.52,63937.7,0.0,0.92557,3e-05,6.72725]
[1780556551731,92.52,63936.62,0.0,0.92554,3e-05,6.72976]
[1780556551783,92.52,63936.62,0.0,0.92554,3e-05,6.72976]
[1780556552130,92.52,63936.62,0.0,0.92554,3e-05,6.72976]
[1780556552234,92.52,63936.62,0.0,0.92554,3e-05,6.72976]
[1780556552203,92.52,63931.69,0.0,0.92541,3e-05,6.73688]
[1780556553077,92.52,63931.69,0.0,0.92541,3e-05,6.73688]
[1780556553151,92.52,63929.7,0.0,0.92534,3e-05,6.74104]
[1780556553769,92.53,63921.37,0.0,0.92508,3e-05,6.75859]
[1780556554778,92.53,63919.68,0.0,0.92502,3e-05,6.7622]
[1780556555785,92.53,63917.24,0.0,0.92494,3e-05,6.76739]
[1780556558806,92.53,63914.85,0.0,0.92486,3e-05,6.77257]
[1780556560163,92.53,63914.85,0.0,0.92486,3e-05,6.77257]
[1780556560235,92.53,63922.43,0.0,0.9251,3e-05,6.75681]
[1780556560820,92.53,63931.93,0.0,0.92541,3e-05,6.73691]
[1780556561882,92.53,63931.93,0.0,0.92541,3e-05,6.73691]
[1780556562211,92.53,63931.93,0.0,0.92541,3e-05,6.73691]
[1780556562313,92.53,63935.01,0.0,0.9255,3e-05,6.7307]
[1780556563488,92.53,63935.9,0.0,0.92553,3e-05,6.72884]
[1780556564848,92.53,63931.51,0.0,0.92539,3e-05,6.73827]
[1780556565855,92.53,63927.69,0.0,0.92526,3e-05,6.74638]
[1780556566861,92.53,63925.12,0.0,0.92518,3e-05,6.75185]
[1780556567869,92.53,63920.3,0.0,0.92503,3e-05,6.76204]
[1780556568876,92.53,63921.86,0.0,0.92507,3e-05,6.75884]
[1780556569883,92.53,63924.83,0.0,0.92517,3e-05,6.75269]
[1780556573911,92.54,63927.73,0.0,0.92526,3e-05,6.74696]
[1780556574918,92.54,63936.72,0.0,0.92554,3e-05,6.72824]
[1780556575925,92.54,63941.23,0.0,0.92568,3e-05,6.71894]
[1780556578266,92.54,63948.84,0.0,0.92592,3e-05,6.7035]
[1780556578946,92.54,63947.43,0.0,0.92587,3e-05,6.70644]
[1780556579953,92.54,63945.77,0.0,0.92582,3e-05,6.71007]
[1780556580960,92.54,63930.6,0.0,0.92533,3e-05,6.74193]
[1780556581966,92.54,63923.29,0.0,0.9251,3e-05,6.75734]
[1780556584987,92.55,63913.26,0.0,0.92477,3e-05,6.77861]
[1780556585995,92.55,63911.7,0.0,0.92472,3e-05,6.78192]
[1780556588021,92.55,63908.87,0.0,0.92463,3e-05,6.78793]
[1780556590032,92.55,63903.74,0.0,0.92447,3e-05,6.79876]
[1780556591039,92.55,63909.55,0.0,0.92465,3e-05,6.78658]
[1780556592046,92.55,63910.95,0.0,0.9247,3e-05,6.78365]
[1780556592448,92.55,63910.95,0.0,0.9247,3e-05,6.78365]
[1780556593207,92.55,63917.32,0.0,0.9249,3e-05,6.77031]
[1780556594268,92.55,63921.38,0.0,0.92503,3e-05,6.76188]
[1780556595067,92.55,63919.72,0.0,0.92498,3e-05,6.76536]
[1780556596074,92.55,63923.0,0.0,0.92508,3e-05,6.75855]
[1780556599095,92.55,63921.15,0.0,0.92502,3e-05,6.76262]
[1780556600227,92.55,63926.59,0.0,0.92519,3e-05,6.75129]
[1780556601109,92.55,63937.1,0.0,0.92553,3e-05,6.72937]
[1780556602116,92.55,63941.45,0.0,0.92566,3e-05,6.72036]
[1780556603123,92.55,63938.33,0.0,0.92556,3e-05,6.727]
[1780556605142,92.55,63945.97,0.0,0.9258,3e-05,6.71129]
[1780556606148,92.56,63958.33,0.0,0.92619,3e-05,6.68564]
[1780556607155,92.56,63954.22,0.0,0.92606,3e-05,6.69436]
[1780556608162,92.56,63948.97,0.0,0.92589,3e-05,6.7055]
[1780556609169,92.56,63946.33,0.0,0.9258,3e-05,6.71118]
[1780556610175,92.56,63941.41,0.0,0.92565,3e-05,6.72148]
[1780556610962,92.56,63941.41,0.0,0.92565,3e-05,6.72148]
[1780556611183,92.56,63943.08,0.0,0.92573,3e-05,6.71472]
[1780556612190,92.56,63940.3,0.0,0.92564,3e-05,6.72066]
[1780556612791,92.56,63940.3,0.0,0.92564,3e-05,6.72066]
[1780556614204,92.56,63931.78,0.0,0.92537,3e-05,6.7386]
[1780556615210,92.56,63929.12,0.0,0.92528,3e-05,6.7443]
[1780556616219,92.56,63930.77,0.0,0.92533,3e-05,6.74095]
[1780556617225,92.56,63926.98,0.0,0.92521,3e-05,6.74898]
[1780556618232,92.56,63921.58,0.0,0.92503,3e-05,6.76039]
[1780556619238,92.57,63931.46,0.0,0.92535,3e-05,6.73979]
[1780556620246,92.57,63936.27,0.0,0.9255,3e-05,6.7298]
[1780556621252,92.57,63934.33,0.0,0.92544,3e-05,6.73407]
[1780556622262,92.57,63935.86,0.0,0.92549,3e-05,6.73087]
[1780556625281,92.57,63931.09,0.0,0.92533,3e-05,6.74119]
[1780556628302,92.57,63928.86,0.0,0.92525,3e-05,6.74627]
[1780556633338,92.58,63925.64,0.0,0.92514,3e-05,6.75345]
[1780556634347,92.58,63918.79,0.0,0.92492,3e-05,6.76788]
[1780556635354,92.58,63923.5,0.0,0.92507,3e-05,6.75806]
[1780556636361,92.58,63925.2,0.0,0.92512,3e-05,6.75457]
[1780556637369,92.58,63920.97,0.0,0.92499,3e-05,6.76351]
[1780556638375,92.58,63919.01,0.0,0.92492,3e-05,6.76767]
[1780556639382,92.58,63910.19,0.0,0.92464,3e-05,6.78622]
[1780556640389,92.58,63909.02,0.0,0.9246,3e-05,6.7887]
[1780556641396,92.58,63911.68,0.0,0.92469,3e-05,6.78313]
[1780556642347,92.58,63911.68,0.0,0.92469,3e-05,6.78313]
[1780556642403,92.58,63914.26,0.0,0.92477,3e-05,6.77774]
[1780556642829,92.58,63914.26,0.0,0.92477,3e-05,6.77774]
[1780556643410,92.58,63911.88,0.0,0.92469,3e-05,6.78276]
[1780556645293,92.58,63908.5,0.0,0.92459,3e-05,6.78988]
[1780556645424,92.58,63906.45,0.0,0.92452,3e-05,6.79419]
[1780556646432,92.58,63895.84,0.0,0.92418,3e-05,6.8165]
[1780556647439,92.58,63897.56,0.0,0.92423,3e-05,6.81284]
[1780556649453,92.58,63902.99,0.0,0.92441,3e-05,6.80137]
[1780556650460,92.58,63896.76,0.0,0.92421,3e-05,6.81446]
[1780556652474,92.58,63889.49,0.0,0.92397,3e-05,6.8297]
[1780556653481,92.58,63891.8,0.0,0.92405,3e-05,6.82478]
[1780556654489,92.58,63887.9,0.0,0.92392,3e-05,6.83294]
[1780556657510,92.57,63873.19,0.0,0.92346,3e-05,6.86338]
[1780556658668,92.57,63873.19,0.0,0.92346,3e-05,6.86338]
[1780556658799,92.57,63873.19,0.0,0.92346,3e-05,6.86338]
[1780556658832,92.57,63867.11,0.0,0.92326,3e-05,6.87624]
[1780556661238,92.57,63868.22,0.0,0.92329,3e-05,6.8739]
[1780556661273,92.57,63868.06,0.0,0.92329,3e-05,6.87424]
[1780556662547,92.57,63866.4,0.0,0.92323,3e-05,6.87776]
[1780556663552,92.57,63862.27,0.0,0.9231,3e-05,6.88649]
[1780556664558,92.57,63863.65,0.0,0.92314,3e-05,6.88356]
[1780556665570,92.57,63862.13,0.0,0.92309,3e-05,6.88676]
[1780556666576,92.57,63863.82,0.0,0.92315,3e-05,6.88318]
[1780556669341,92.57,63864.71,0.0,0.92318,3e-05,6.88129]
[1780556669490,92.57,63863.66,0.0,0.92315,3e-05,6.8835]
[1780556669597,92.57,63865.69,0.0,0.92321,3e-05,6.8792]
[1780556671285,92.57,63865.69,0.0,0.92321,3e-05,6.8792]
[1780556671396,92.57,63865.69,0.0,0.92321,3e-05,6.8792]
[1780556671348,92.57,63867.41,0.0,0.9233,3e-05,6.87213]
[1780556671505,92.57,63867.41,0.0,0.9233,3e-05,6.87213]
[1780556671611,92.57,63870.29,0.0,0.92339,3e-05,6.86605]
[1780556672618,92.57,63876.25,0.0,0.92359,3e-05,6.85349]
[1780556673625,92.57,63867.03,0.0,0.92329,3e-05,6.873]
[1780556674632,92.57,63861.43,0.0,0.9231,3e-05,6.88484]
[1780556676647,92.57,63859.68,0.0,0.92305,3e-05,6.88853]
[1780556677654,92.57,63850.12,0.0,0.92274,3e-05,6.90875]
[1780556678661,92.57,63843.42,0.0,0.92252,3e-05,6.92291]
[1780556679668,92.57,63837.02,0.0,0.92231,3e-05,6.93642]
[1780556680690,92.57,63825.81,0.0,0.92194,3e-05,6.96029]
[1780556681690,92.57,63823.91,0.0,0.92187,3e-05,6.96434]
[1780556682697,92.57,63827.41,0.0,0.92199,3e-05,6.9569]
[1780556683711,92.57,63824.09,0.0,0.92188,3e-05,6.96397]
[1780556684718,92.57,63856.94,0.0,0.92296,3e-05,6.8943]
[1780556685726,92.57,63850.13,0.0,0.92273,3e-05,6.90884]
[1780556686733,92.57,63846.93,0.0,0.92263,3e-05,6.9157]
[1780556687740,92.58,63854.27,0.0,0.92287,3e-05,6.90023]
[1780556688748,92.58,63856.19,0.0,0.92293,3e-05,6.89626]
[1780556690772,92.58,63847.0,0.0,0.92263,3e-05,6.91583]
[1780556691779,92.58,63850.67,0.0,0.92274,3e-05,6.90815]
[1780556692797,92.58,63855.17,0.0,0.92289,3e-05,6.89869]
[1780556693992,92.58,63858.28,0.0,0.92299,3e-05,6.89218]
[1780556694999,92.58,63855.37,0.0,0.9229,3e-05,6.89843]
[1780556696017,92.58,63852.12,0.0,0.92279,3e-05,6.90528]
[1780556697017,92.58,63854.05,0.0,0.92285,3e-05,6.90114]
[1780556698024,92.58,63855.85,0.0,0.92291,3e-05,6.89727]
[1780556699031,92.58,63859.99,0.0,0.92305,3e-05,6.88846]
[1780556700038,92.58,63858.67,0.0,0.92301,3e-05,6.8912]
[1780556701045,92.58,63863.38,0.0,0.92316,3e-05,6.8812]
[1780556703061,92.58,63858.21,0.0,0.92299,3e-05,6.89221]
[1780556704068,92.58,63864.47,0.0,0.9232,3e-05,6.87894]
[1780556705075,92.58,63861.52,0.0,0.9231,3e-05,6.88514]
[1780556706082,92.58,63853.07,0.0,0.92282,3e-05,6.903]
[1780556707089,92.58,63842.92,0.0,0.92249,3e-05,6.92447]
[1780556708096,92.58,63836.25,0.0,0.92227,3e-05,6.9387]
[1780556709104,92.58,63838.79,0.0,0.92235,3e-05,6.93334]
[1780556710110,92.58,63843.7,0.0,0.92252,3e-05,6.92294]
[1780556711117,92.58,63847.27,0.0,0.92263,3e-05,6.91539]
[1780556713131,92.58,63848.55,0.0,0.92267,3e-05,6.91276]
[1780556714139,92.58,63854.85,0.0,0.92288,3e-05,6.89947]
[1780556715154,92.58,63859.27,0.0,0.92302,3e-05,6.89017]
[1780556716159,92.58,63868.5,0.0,0.92332,3e-05,6.87073]
[1780556717166,92.58,63873.22,0.0,0.92348,3e-05,6.86085]
[1780556718173,92.58,63868.62,0.0,0.92332,3e-05,6.87068]
[1780556720187,92.58,63862.14,0.0,0.92311,3e-05,6.8845]
[1780556722209,92.58,63862.0,0.0,0.92311,3e-05,6.88469]
[1780556723210,92.58,63866.32,0.0,0.92325,3e-05,6.87551]
[1780556727238,92.58,63853.02,0.0,0.92281,3e-05,6.90368]
[1780556728245,92.58,63846.76,0.0,0.92261,3e-05,6.91701]
[1780556729252,92.58,63835.1,0.0,0.92222,3e-05,6.94175]
[1780556730259,92.58,63834.33,0.0,0.9222,3e-05,6.94342]
[1780556731266,92.58,63836.3,0.0,0.9223,3e-05,6.93578]
[1780556735432,92.58,63837.01,0.0,0.92232,3e-05,6.93429]
[1780556735294,92.58,63843.1,0.0,0.92252,3e-05,6.92137]
[1780556736301,92.58,63844.76,0.0,0.92257,3e-05,6.91788]
[1780556737308,92.58,63847.09,0.0,0.92265,3e-05,6.91297]
[1780556738318,92.58,63849.76,0.0,0.92274,3e-05,6.90735]
[1780556741339,92.58,63854.66,0.0,0.9229,3e-05,6.89713]
[1780556742346,92.58,63856.46,0.0,0.92295,3e-05,6.89338]
[1780556744360,92.58,63850.21,0.0,0.92275,3e-05,6.90676]
[1780556745371,92.58,63840.57,0.0,0.92243,3e-05,6.92724]
[1780556746377,92.59,63837.64,0.0,0.92233,3e-05,6.93347]
[1780556749398,92.59,63839.58,0.0,0.9224,3e-05,6.92936]
[1780556750405,92.59,63841.25,0.0,0.92245,3e-05,6.92583]
[1780556754537,92.59,63832.07,0.0,0.92215,3e-05,6.94537]
[1780556755441,92.59,63820.35,0.0,0.92176,3e-05,6.97028]
[1780556756353,92.59,63820.35,0.0,0.92176,3e-05,6.97028]
[1780556756456,92.58,63819.04,0.0,0.92172,3e-05,6.97299]
[1780556757460,92.58,63814.77,0.0,0.92158,3e-05,6.98201]
[1780556758739,92.58,63815.84,0.0,0.92162,3e-05,6.97965]
[1780556759474,92.58,63816.04,0.0,0.92162,3e-05,6.97915]
[1780556761488,92.58,63824.18,0.0,0.9219,3e-05,6.96168]
[1780556762495,92.58,63833.04,0.0,0.92219,3e-05,6.9428]
[1780556763502,92.58,63837.13,0.0,0.92232,3e-05,6.93409]
[1780556764509,92.58,63823.82,0.0,0.92188,3e-05,6.96237]
[1780556765516,92.58,63824.55,0.0,0.92191,3e-05,6.96077]
[1780556766523,92.58,63825.84,0.0,0.92195,3e-05,6.95797]
[1780556768550,92.58,63829.5,0.0,0.92207,3e-05,6.9501]
[1780556769549,92.58,63833.21,0.0,0.9222,3e-05,6.94219]
[1780556773577,92.58,63818.72,0.0,0.92172,3e-05,6.97292]
[1780556774584,92.58,63822.13,0.0,0.92183,3e-05,6.96559]
[1780556775591,92.58,63802.17,0.0,0.92117,3e-05,7.00806]
[1780556776598,92.58,63795.5,0.0,0.92095,3e-05,7.02218]
[1780556777610,92.58,63790.96,0.0,0.9208,3e-05,7.03173]
[1780556778616,92.58,63779.89,0.0,0.92043,3e-05,7.05538]
[1780556779623,92.58,63787.44,0.0,0.92069,3e-05,7.03916]
[1780556780630,92.58,63789.91,0.0,0.92077,3e-05,7.03371]
[1780556784661,92.55,63783.88,0.0,0.92062,3e-05,7.04327]
[1780556785668,92.55,63781.81,0.0,0.92055,3e-05,7.04754]
[1780556786675,92.55,63790.24,0.0,0.92084,3e-05,7.02934]
[1780556787779,92.54,63790.81,0.0,0.92088,3e-05,7.02679]
[1780556788691,92.53,63777.24,0.0,0.92044,3e-05,7.05457]
[1780556789696,92.53,63774.09,0.0,0.92033,3e-05,7.06141]
[1780556792717,92.53,63783.34,0.0,0.92067,3e-05,7.03825]
[1780556793724,92.53,63782.76,0.0,0.92066,3e-05,7.03949]
[1780556794731,92.53,63784.23,0.0,0.92071,3e-05,7.03627]
[1780556795738,92.53,63778.83,0.0,0.92052,3e-05,7.04784]
[1780556796745,92.53,63776.77,0.0,0.92046,3e-05,7.05208]
[1780556797752,92.53,63772.97,0.0,0.92033,3e-05,7.06033]
[1780556799300,92.53,63772.97,0.0,0.92033,3e-05,7.06033]
[1780556799422,92.53,63772.97,0.0,0.92033,3e-05,7.06033]
[1780556799448,92.53,63772.48,0.0,0.92031,3e-05,7.06143]
[1780556800234,92.53,63772.48,0.0,0.92031,3e-05,7.06143]
[1780556800303,92.53,63768.9,0.0,0.92019,3e-05,7.06892]
[1780556800773,92.53,63771.77,0.0,0.92029,3e-05,7.06277]
[1780556801779,92.53,63774.5,0.0,0.92038,3e-05,7.05675]
[1780556804801,92.54,63771.09,0.0,0.92025,3e-05,7.06518]
[1780556806826,92.54,63767.59,0.0,0.92013,3e-05,7.07287]
[1780556807832,92.54,63771.72,0.0,0.92027,3e-05,7.06397]
[1780556809846,92.54,63776.22,0.0,0.92043,3e-05,7.05408]
[1780556810853,92.54,63778.3,0.0,0.9205,3e-05,7.04962]
[1780556811860,92.54,63779.64,0.0,0.92054,3e-05,7.04675]
[1780556812867,92.54,63774.87,0.0,0.92038,3e-05,7.05704]
[1780556813874,92.54,63773.39,0.0,0.92033,3e-05,7.0602]
[1780556817902,92.54,63769.21,0.0,0.92019,3e-05,7.06898]
[1780556822937,92.54,63766.16,0.0,0.92009,3e-05,7.07578]
[1780556823980,92.54,63764.27,0.0,0.92002,3e-05,7.07993]
[1780556825082,92.54,63758.78,0.0,0.91984,3e-05,7.09181]
[1780556826001,92.54,63743.67,0.0,0.91932,3e-05,7.12437]
[1780556826956,92.54,63743.67,0.0,0.91932,3e-05,7.12437]
[1780556827008,92.54,63738.97,0.0,0.91916,3e-05,7.13451]
[1780556828024,92.54,63741.54,0.0,0.91925,3e-05,7.12898]
[1780556829207,92.54,63741.54,0.0,0.91925,3e-05,7.12898]
[1780556831044,92.54,63743.76,0.0,0.91932,3e-05,7.12422]
[1780556833058,92.54,63742.39,0.0,0.91928,3e-05,7.1272]
[1780556834065,92.54,63748.83,0.0,0.9195,3e-05,7.11335]
[1780556835072,92.54,63745.97,0.0,0.9194,3e-05,7.11954]
[1780556836082,92.54,63744.03,0.0,0.91933,3e-05,7.12374]
[1780556839202,92.54,63745.27,0.0,0.91937,3e-05,7.1211]
[1780556839230,92.54,63748.29,0.0,0.91948,3e-05,7.11463]
[1780556840110,92.54,63749.9,0.0,0.91953,3e-05,7.1112]
[1780556841117,92.54,63751.95,0.0,0.9196,3e-05,7.10683]
[1780556842124,92.54,63749.32,0.0,0.91951,3e-05,7.11253]
[1780556843131,92.54,63746.21,0.0,0.9194,3e-05,7.11927]
[1780556844143,92.54,63743.26,0.0,0.9193,3e-05,7.12566]
[1780556844986,92.54,63743.26,0.0,0.9193,3e-05,7.12566]
[1780556845160,92.54,63740.77,0.0,0.91921,3e-05,7.1313]
[1780556846166,92.54,63746.25,0.0,0.9194,3e-05,7.11952]
[1780556847174,92.54,63742.68,0.0,0.91928,3e-05,7.12721]
[1780556847975,92.54,63742.68,0.0,0.91928,3e-05,7.12721]
[1780556848180,92.55,63736.96,0.0,0.91908,3e-05,7.1398]
[1780556849190,92.55,63716.68,0.0,0.91838,3e-05,7.18369]
[1780556849930,92.55,63716.68,0.0,0.91838,3e-05,7.18369]
[1780556850197,92.55,63714.17,0.0,0.9183,3e-05,7.18923]
[1780556851204,92.55,63720.11,0.0,0.91853,3e-05,7.17295]
[1780556852211,92.55,63725.63,0.0,0.91872,3e-05,7.1614]
[1780556852883,92.55,63725.63,0.0,0.91872,3e-05,7.1614]
[1780556853218,92.56,63724.0,0.0,0.91865,3e-05,7.16555]
[1780556854225,92.56,63713.97,0.0,0.91831,3e-05,7.18729]
[1780556855232,92.56,63722.85,0.0,0.91861,3e-05,7.16819]
[1780556856239,92.56,63721.68,0.0,0.91856,3e-05,7.17112]
[1780556857246,92.56,63735.7,0.0,0.91904,3e-05,7.14096]
[1780556859261,92.56,63734.25,0.0,0.91899,3e-05,7.14414]
[1780556860267,92.56,63735.69,0.0,0.91904,3e-05,7.14116]
[1780556861274,92.56,63739.39,0.0,0.91916,3e-05,7.1333]
[1780556864295,92.56,63747.89,0.0,0.91945,3e-05,7.11527]
[1780556866310,92.57,63749.57,0.0,0.9195,3e-05,7.11215]
[1780556867316,92.57,63770.2,0.0,0.92019,3e-05,7.06828]
[1780556868324,92.57,63779.2,0.0,0.92048,3e-05,7.04944]
[1780556869330,92.58,63786.32,0.0,0.9207,3e-05,7.03536]
[1780556870014,92.58,63786.32,0.0,0.9207,3e-05,7.03536]
[1780556870338,92.59,63786.75,0.0,0.9207,3e-05,7.03588]
[1780556871345,92.6,63772.34,0.0,0.92019,3e-05,7.06839]
[1780556873359,92.62,63771.04,0.0,0.92012,3e-05,7.07307]
[1780556876380,92.63,63765.27,0.0,0.9199,3e-05,7.08679]
[1780556877387,92.63,63758.7,0.0,0.91968,3e-05,7.10089]
[1780556879401,92.63,63758.12,0.0,0.91965,3e-05,7.10311]
[1780556880410,92.63,63741.84,0.0,0.91909,3e-05,7.13818]
[1780556881415,92.65,63744.31,0.0,0.91915,3e-05,7.13471]
[1780556882462,92.65,63744.8,0.0,0.91917,3e-05,7.13366]
[1780556883429,92.65,63739.87,0.0,0.919,3e-05,7.14428]
[1780556884441,92.65,63722.06,0.0,0.91839,3e-05,7.18281]
[1780556885444,92.65,63726.34,0.0,0.91853,3e-05,7.1737]
[1780556886451,92.65,63726.17,0.0,0.91853,3e-05,7.17412]
[1780556888465,92.65,63729.7,0.0,0.91865,3e-05,7.16664]
[1780556890479,92.65,63738.52,0.0,0.91894,3e-05,7.14787]
[1780556891486,92.65,63738.49,0.0,0.91894,3e-05,7.14805]
[1780556892493,92.65,63745.58,0.0,0.91918,3e-05,7.1329]
[1780556894606,92.65,63745.25,0.0,0.91917,3e-05,7.13375]
[1780556894648,92.65,63766.17,0.0,0.91987,3e-05,7.08895]
[1780556895006,92.65,63766.17,0.0,0.91987,3e-05,7.08895]
[1780556895627,92.65,63766.17,0.0,0.91987,3e-05,7.08895]
[1780556895726,92.67,63785.29,0.0,0.92048,3e-05,7.05008]
[1780556896526,92.68,63787.71,0.0,0.92054,3e-05,7.04638]
[1780556897969,92.69,63788.2,0.0,0.92054,3e-05,7.04686]
[1780556898540,92.7,63790.95,0.0,0.92061,3e-05,7.0425]
[1780556899546,92.7,63789.66,0.0,0.92056,3e-05,7.04542]
[1780556902573,92.71,63781.27,0.0,0.92025,3e-05,7.06521]
[1780556903580,92.72,63782.64,0.0,0.92028,3e-05,7.06349]
[1780556904587,92.73,63784.58,0.0,0.92033,3e-05,7.06057]
[1780556907608,92.75,63780.61,0.0,0.92015,3e-05,7.07169]
[1780556911636,92.77,63774.04,0.0,0.91992,3e-05,7.08562]
[1780556912643,92.77,63768.91,0.0,0.91974,3e-05,7.0967]
[1780556913657,92.77,63766.72,0.0,0.91967,3e-05,7.10146]
[1780556914657,92.77,63764.67,0.0,0.9196,3e-05,7.10592]
[1780556917678,92.78,63762.28,0.0,0.91951,3e-05,7.11171]
[1780556918685,92.78,63758.72,0.0,0.91938,3e-05,7.1198]
[1780556921706,92.79,63749.57,0.0,0.91906,3e-05,7.13997]
[1780556922713,92.79,63750.39,0.0,0.91909,3e-05,7.13833]
[1780556923720,92.79,63760.11,0.0,0.91942,3e-05,7.11758]
[1780556924727,92.8,63760.18,0.0,0.91939,3e-05,7.11898]
[1780556925734,92.8,63753.7,0.0,0.91917,3e-05,7.13318]
[1780556927748,92.8,63755.09,0.0,0.91921,3e-05,7.13045]
[1780556929761,92.81,63752.95,0.0,0.91912,3e-05,7.13644]
[1780556930770,92.81,63755.05,0.0,0.91919,3e-05,7.13206]
[1780556931776,92.82,63760.41,0.0,0.91935,3e-05,7.12182]
[1780556932783,92.82,63768.77,0.0,0.91963,3e-05,7.10404]
[1780556933790,92.82,63760.2,0.0,0.91934,3e-05,7.12259]
[1780556934797,92.82,63760.25,0.0,0.91934,3e-05,7.12262]
[1780556935804,92.83,63766.18,0.0,0.91954,3e-05,7.11005]
[1780556937573,92.83,63769.58,0.0,0.91965,3e-05,7.1031]
[1780556939832,92.84,63768.05,0.0,0.91957,3e-05,7.10829]
[1780556940839,92.84,63763.93,0.0,0.91943,3e-05,7.11729]
[1780556941864,92.84,63767.19,0.0,0.91953,3e-05,7.11045]
[1780556942871,92.84,63772.87,0.0,0.91972,3e-05,7.09832]
[1780556943878,92.84,63771.3,0.0,0.91967,3e-05,7.10175]
[1780556944886,92.84,63757.08,0.0,0.91919,3e-05,7.13229]
[1780556945893,92.85,63758.22,0.0,0.91923,3e-05,7.12998]
[1780556946900,92.85,63762.99,0.0,0.91939,3e-05,7.11976]
[1780556949921,92.85,63765.32,0.0,0.91946,3e-05,7.11483]
[1780556952942,92.86,63767.04,0.0,0.9195,3e-05,7.11287]
[1780556953949,92.86,63771.26,0.0,0.91964,3e-05,7.10399]
[1780556955963,92.87,63773.78,0.0,0.91971,3e-05,7.09965]
[1780556956979,92.87,63785.51,0.0,0.9201,3e-05,7.07461]
[1780556957977,92.87,63788.87,0.0,0.92021,3e-05,7.06753]
[1780556960999,92.87,63790.96,0.0,0.92028,3e-05,7.0634]
[1780556962007,92.87,63795.29,0.0,0.92042,3e-05,7.05428]
[1780556963013,92.87,63797.03,0.0,0.92048,3e-05,7.0507]
[1780556965028,92.87,63798.39,0.0,0.92052,3e-05,7.04807]
[1780556968058,92.88,63809.56,0.0,0.92088,3e-05,7.02468]
[1780556969060,92.88,63825.47,0.0,0.92141,3e-05,6.99102]
[1780556970067,92.89,63829.5,0.0,0.92151,3e-05,6.98475]
[1780556971074,92.91,63826.95,0.0,0.92142,3e-05,6.9891]
[1780556972081,92.91,63825.23,0.0,0.92136,3e-05,6.99298]
[1780556974095,92.92,63826.67,0.0,0.9214,3e-05,6.99037]
[1780556975102,92.92,63825.34,0.0,0.92136,3e-05,6.99343]
[1780556978124,92.92,63831.74,0.0,0.92156,3e-05,6.98051]
[1780556979130,92.92,63833.87,0.0,0.92162,3e-05,6.97624]
[1780556981144,92.93,63835.56,0.0,0.92167,3e-05,6.97317]
[1780556982872,92.93,63835.88,0.0,0.92168,3e-05,6.97276]
[1780556983290,92.93,63835.88,0.0,0.92168,3e-05,6.97276]
[1780556983355,92.93,63827.34,0.0,0.92139,3e-05,6.99114]
[1780556984165,92.93,63829.32,0.0,0.92146,3e-05,6.98717]
[1780556986716,92.93,63830.76,0.0,0.9215,3e-05,6.98436]
[1780556986725,92.94,63820.57,0.0,0.92116,3e-05,7.00645]
[1780556987186,92.94,63814.34,0.0,0.92095,3e-05,7.0197]
[1780556989200,92.94,63806.33,0.0,0.92068,3e-05,7.03713]
[1780556990207,92.94,63806.84,0.0,0.92069,3e-05,7.0362]
[1780556993227,92.94,63813.36,0.0,0.9209,3e-05,7.0228]
[1780556994235,92.95,63819.86,0.0,0.92111,3e-05,7.00915]
[1780556996253,92.95,63821.99,0.0,0.92118,3e-05,7.00503]
[1780556999273,92.95,63829.04,0.0,0.9214,3e-05,6.99065]
[1780557000285,92.95,63836.02,0.0,0.92163,3e-05,6.97607]
[1780557002301,92.96,63829.75,0.0,0.92142,3e-05,6.98987]
[1780557003308,92.96,63829.19,0.0,0.92139,3e-05,6.99128]
[1780557006330,92.96,63833.23,0.0,0.92152,3e-05,6.98338]
[1780557008344,92.97,63837.59,0.0,0.92166,3e-05,6.97461]
[1780557009351,92.97,63844.99,0.0,0.9219,3e-05,6.95904]
[1780557010358,92.97,63839.62,0.0,0.92172,3e-05,6.97069]
[1780557011365,92.97,63833.01,0.0,0.92149,3e-05,6.98497]
[1780557013379,92.98,63838.73,0.0,0.92168,3e-05,6.97329]
[1780557016400,92.98,63838.61,0.0,0.92166,3e-05,6.97428]
[1780557017407,92.98,63835.01,0.0,0.92154,3e-05,6.98217]
[1780557018427,92.98,63842.49,0.0,0.92178,3e-05,6.96656]
[1780557020433,92.99,63846.01,0.0,0.92189,3e-05,6.95961]
[1780557022447,92.99,63840.08,0.0,0.92169,3e-05,6.97257]
[1780557023454,92.99,63835.05,0.0,0.92152,3e-05,6.98338]
[1780557024460,92.99,63844.44,0.0,0.92183,3e-05,6.9636]
[1780557026478,92.99,63857.37,0.0,0.92225,3e-05,6.93648]
[1780557027485,92.99,63860.25,0.0,0.92234,3e-05,6.93054]
[1780557028493,93.0,63857.17,0.0,0.92224,3e-05,6.93722]
[1780557029500,93.0,63853.62,0.0,0.92212,3e-05,6.94492]
[1780557032521,93.0,63845.24,0.0,0.92187,3e-05,6.9597]
[1780557034535,93.0,63847.47,0.0,0.92194,3e-05,6.9553]
[1780557036549,93.01,63840.28,0.0,0.9217,3e-05,6.97095]
[1780557038563,93.01,63840.38,0.0,0.92169,3e-05,6.97126]
[1780557039570,93.01,63846.74,0.0,0.9219,3e-05,6.95804]
[1780557040577,93.01,63841.68,0.0,0.92173,3e-05,6.96901]
[1780557041584,93.01,63835.48,0.0,0.92152,3e-05,6.98242]
[1780557043599,93.02,63847.45,0.0,0.9219,3e-05,6.95778]
[1780557044607,93.02,63847.22,0.0,0.92189,3e-05,6.95854]
[1780557047629,93.03,63850.09,0.0,0.92198,3e-05,6.953]
[1780557049762,93.03,63849.97,0.0,0.92197,3e-05,6.95381]
[1780557049817,93.03,63849.97,0.0,0.92197,3e-05,6.95381]
[1780557049995,93.03,63850.27,0.0,0.92197,3e-05,6.95345]
[1780557051660,93.03,63854.63,0.0,0.92211,3e-05,6.94451]
[1780557052667,93.04,63844.83,0.0,0.92178,3e-05,6.96581]
[1780557053674,93.04,63843.82,0.0,0.92174,3e-05,6.9682]
[1780557054681,93.04,63850.4,0.0,0.92196,3e-05,6.95453]
[1780557056698,93.04,63836.75,0.0,0.9215,3e-05,6.98397]
[1780557058712,93.05,63828.05,0.0,0.9212,3e-05,7.00287]
[1780557059719,93.05,63826.83,0.0,0.92116,3e-05,7.00566]
[1780557061734,93.05,63821.86,0.0,0.92099,3e-05,7.01659]
[1780557062743,93.05,63814.62,0.0,0.92075,3e-05,7.03198]
[1780557063763,93.05,63792.67,0.0,0.92001,3e-05,7.07905]
[1780557064759,93.06,63791.03,0.0,0.91995,3e-05,7.08274]
[1780557066774,93.06,63776.79,0.0,0.91947,3e-05,7.11352]
[1780557068788,93.06,63777.62,0.0,0.91949,3e-05,7.11187]
[1780557072816,93.06,63771.14,0.0,0.91927,3e-05,7.12627]
[1780557074829,93.07,63765.39,0.0,0.91906,3e-05,7.13918]
[1780557075837,93.07,63761.66,0.0,0.91893,3e-05,7.1474]
[1780557077851,93.07,63765.13,0.0,0.91905,3e-05,7.14037]
[1780557078858,93.07,63757.3,0.0,0.91878,3e-05,7.15737]
[1780557079865,93.07,63755.76,0.0,0.91872,3e-05,7.16086]
[1780557081879,93.08,63761.41,0.0,0.91891,3e-05,7.1491]
[1780557082886,93.08,63767.85,0.0,0.91912,3e-05,7.13551]
[1780557083893,93.08,63773.79,0.0,0.91932,3e-05,7.12288]
[1780557084900,93.08,63770.33,0.0,0.9192,3e-05,7.1304]
[1780557085907,93.08,63767.26,0.0,0.9191,3e-05,7.13708]
[1780557087921,93.08,63761.86,0.0,0.91891,3e-05,7.14896]
[1780557088928,93.08,63757.99,0.0,0.91878,3e-05,7.15745]
[1780557089935,93.08,63761.25,0.0,0.91889,3e-05,7.15053]
[1780557091950,93.08,63749.6,0.0,0.91852,3e-05,7.17216]
[1780557092957,93.09,63741.56,0.0,0.91825,3e-05,7.18947]
[1780557093977,93.09,63737.84,0.0,0.91812,3e-05,7.19747]
[1780557094912,93.09,63737.84,0.0,0.91812,3e-05,7.19747]
[1780557094979,93.09,63718.42,0.0,0.91746,3e-05,7.23928]
[1780557095985,93.09,63718.12,0.0,0.91744,3e-05,7.23999]
[1780557096994,93.09,63714.39,0.0,0.91731,3e-05,7.24809]
[1780557098333,93.09,63714.08,0.0,0.9173,3e-05,7.24892]
[1780557099010,93.09,63720.87,0.0,0.91753,3e-05,7.23431]
[1780557101027,93.09,63724.8,0.0,0.91767,3e-05,7.22598]
[1780557102031,93.09,63727.61,0.0,0.91776,3e-05,7.22001]
[1780557103038,93.09,63741.68,0.0,0.91824,3e-05,7.18983]
[1780557104045,93.09,63730.56,0.0,0.91786,3e-05,7.21388]
[1780557105052,93.09,63727.3,0.0,0.91775,3e-05,7.221]
[1780557106059,93.09,63730.17,0.0,0.91784,3e-05,7.21491]
[1780557107066,93.09,63725.63,0.0,0.91769,3e-05,7.22478]
[1780557109082,93.09,63736.19,0.0,0.91805,3e-05,7.20222]
[1780557110090,93.09,63738.1,0.0,0.91811,3e-05,7.19824]
[1780557115125,93.1,63736.23,0.0,0.91804,3e-05,7.20289]
[1780557117139,93.1,63730.6,0.0,0.91784,3e-05,7.21523]
[1780557118146,93.1,63726.5,0.0,0.9177,3e-05,7.22415]
[1780557119153,93.1,63719.88,0.0,0.91747,3e-05,7.2385]
[1780557121182,93.1,63710.6,0.0,0.91715,3e-05,7.25876]
[1780557122189,93.1,63715.61,0.0,0.91732,3e-05,7.2481]
[1780557124203,93.11,63721.54,0.0,0.91752,3e-05,7.23564]
[1780557125210,93.11,63723.68,0.0,0.91759,3e-05,7.23109]
[1780557129239,93.11,63731.23,0.0,0.91784,3e-05,7.21515]
[1780557133267,93.11,63724.7,0.0,0.91761,3e-05,7.22961]
[1780557134274,93.11,63721.48,0.0,0.9175,3e-05,7.23663]
[1780557136288,93.11,63717.02,0.0,0.91735,3e-05,7.24638]
[1780557138302,93.12,63713.94,0.0,0.91724,3e-05,7.25325]
[1780557139309,93.12,63718.56,0.0,0.91739,3e-05,7.24332]
[1780557141323,93.12,63725.09,0.0,0.91762,3e-05,7.22937]
[1780557142330,93.12,63728.14,0.0,0.91772,3e-05,7.22288]
[1780557143338,93.12,63725.05,0.0,0.91761,3e-05,7.22963]
[1780557146013,93.12,63727.57,0.0,0.9177,3e-05,7.22428]
[1780557146064,93.12,63727.57,0.0,0.9177,3e-05,7.22428]
[1780557146236,93.12,63728.05,0.0,0.91771,3e-05,7.22344]
[1780557147927,93.12,63728.03,0.0,0.91771,3e-05,7.22348]
[1780557147994,93.12,63728.03,0.0,0.91771,3e-05,7.22348]
[1780557148018,93.12,63728.03,0.0,0.91771,3e-05,7.22348]
[1780557148066,93.12,63728.05,0.0,0.91771,3e-05,7.22362]
[1780557149381,93.12,63730.86,0.0,0.9178,3e-05,7.21767]
[1780557150959,93.12,63730.86,0.0,0.9178,3e-05,7.21767]
[1780557150991,93.12,63730.86,0.0,0.9178,3e-05,7.21767]
[1780557151061,93.12,63734.19,0.0,0.91795,3e-05,7.20722]
[1780557152403,93.12,63730.53,0.0,0.91782,3e-05,7.21522]
[1780557155315,93.13,63731.27,0.0,0.91784,3e-05,7.21383]
[1780557155363,93.13,63731.27,0.0,0.91784,3e-05,7.21383]
[1780557155494,93.13,63731.27,0.0,0.91784,3e-05,7.21383]
[1780557158445,93.13,63722.72,0.0,0.91754,3e-05,7.23265]
[1780557159503,93.13,63678.25,0.0,0.916,3e-05,7.32884]
[1780557160837,93.13,63678.25,0.0,0.916,3e-05,7.32884]
[1780557160864,93.13,63678.25,0.0,0.916,3e-05,7.32884]
[1780557160964,93.13,63680.41,0.0,0.91608,3e-05,7.32426]
[1780557162190,93.13,63682.16,0.0,0.91614,3e-05,7.32047]
[1780557162836,93.13,63682.16,0.0,0.91614,3e-05,7.32047]
[1780557162889,93.13,63682.35,0.0,0.91614,3e-05,7.32042]
[1780557168548,93.14,63679.39,0.0,0.91602,3e-05,7.32776]
[1780557170456,93.14,63679.58,0.0,0.91603,3e-05,7.32752]
[1780557170578,93.14,63672.78,0.0,0.91579,3e-05,7.34244]
[1780557172584,93.14,63681.42,0.0,0.91608,3e-05,7.32402]
[1780557173776,93.14,63681.42,0.0,0.91608,3e-05,7.32402]
[1780557173797,93.15,63684.71,0.0,0.91619,3e-05,7.31722]
[1780557179633,93.21,63684.37,0.0,0.91604,3e-05,7.32727]
[1780557180640,93.21,63690.43,0.0,0.91625,3e-05,7.31433]
[1780557184668,93.25,63696.18,0.0,0.91636,3e-05,7.30785]
[1780557186690,93.27,63706.74,0.0,0.91669,3e-05,7.28723]
[1780557187693,93.27,63714.97,0.0,0.91697,3e-05,7.26968]
[1780557188700,93.27,63713.9,0.0,0.91693,3e-05,7.2721]
[1780557189707,93.27,63720.4,0.0,0.91715,3e-05,7.25835]
[1780557190714,93.28,63724.59,0.0,0.91729,3e-05,7.24958]
[1780557192728,93.28,63724.07,0.0,0.91727,3e-05,7.25115]
[1780557196762,93.28,63712.11,0.0,0.91684,3e-05,7.27759]
[1780557197225,93.28,63712.11,0.0,0.91684,3e-05,7.27759]
[1780557197769,93.28,63696.24,0.0,0.91629,3e-05,7.31202]
[1780557198776,93.29,63690.08,0.0,0.91607,3e-05,7.32559]
[1780557199784,93.29,63690.02,0.0,0.91607,3e-05,7.32591]
[1780557200791,93.29,63697.28,0.0,0.91632,3e-05,7.31038]
[1780557201174,93.29,63697.28,0.0,0.91632,3e-05,7.31038]
[1780557203814,93.29,63701.55,0.0,0.91646,3e-05,7.30133]
[1780557205828,93.29,63705.46,0.0,0.9166,3e-05,7.29304]
[1780557210863,93.3,63703.78,0.0,0.91652,3e-05,7.29782]
[1780557213468,93.3,63704.78,0.0,0.91658,3e-05,7.29257]
[1780557213497,93.3,63704.78,0.0,0.91658,3e-05,7.29257]
[1780557213510,93.3,63704.78,0.0,0.91658,3e-05,7.29257]
[1780557215484,93.31,63704.76,0.0,0.91658,3e-05,7.29304]
[1780557215536,93.31,63704.76,0.0,0.91658,3e-05,7.29304]
[1780557215736,93.31,63704.76,0.0,0.91658,3e-05,7.29304]
[1780557215897,93.31,63705.25,0.0,0.91659,3e-05,7.29219]
[1780557220933,93.31,63704.63,0.0,0.91655,3e-05,7.29456]
[1780557223485,93.32,63703.38,0.0,0.9165,3e-05,7.29767]
[1780557223537,93.32,63703.38,0.0,0.9165,3e-05,7.29767]
[1780557223736,93.32,63703.38,0.0,0.9165,3e-05,7.29767]
[1780557225478,93.32,63702.8,0.0,0.91648,3e-05,7.29932]
[1780557225494,93.32,63702.8,0.0,0.91648,3e-05,7.29932]
[1780557225508,93.32,63702.8,0.0,0.91648,3e-05,7.29932]
[1780557225968,93.32,63702.83,0.0,0.91648,3e-05,7.29945]
[1780557226431,93.32,63702.83,0.0,0.91648,3e-05,7.29945]
[1780557226506,93.32,63702.83,0.0,0.91648,3e-05,7.29945]
[1780557226975,93.32,63703.75,0.0,0.91651,3e-05,7.29766]
[1780557231003,93.33,63712.03,0.0,0.91678,3e-05,7.28059]
[1780557234024,93.33,63706.23,0.0,0.91657,3e-05,7.29378]
[1780557235032,93.33,63702.62,0.0,0.91644,3e-05,7.30178]
[1780557236701,93.34,63702.59,0.0,0.91644,3e-05,7.30203]
[1780557236736,93.34,63702.59,0.0,0.91644,3e-05,7.30203]
[1780557236772,93.34,63702.59,0.0,0.91644,3e-05,7.30203]
[1780557238964,93.34,63702.49,0.0,0.91643,3e-05,7.30262]
[1780557238991,93.34,63702.49,0.0,0.91643,3e-05,7.30262]
[1780557239020,93.34,63702.49,0.0,0.91643,3e-05,7.30262]
[1780557239163,93.34,63702.55,0.0,0.91643,3e-05,7.30268]
[1780557240313,93.34,63702.25,0.0,0.91641,3e-05,7.30351]
[1780557240346,93.34,63702.25,0.0,0.91641,3e-05,7.30351]
[1780557240496,93.34,63702.25,0.0,0.91641,3e-05,7.30351]
[1780557241073,93.34,63710.49,0.0,0.9167,3e-05,7.28592]
[1780557242080,93.34,63714.4,0.0,0.91683,3e-05,7.2777]
[1780557244094,93.35,63720.71,0.0,0.91704,3e-05,7.26456]
[1780557245101,93.35,63724.0,0.0,0.91715,3e-05,7.25773]
[1780557247115,93.35,63729.8,0.0,0.91734,3e-05,7.24576]
[1780557248122,93.35,63724.3,0.0,0.91715,3e-05,7.25775]
[1780557249129,93.35,63727.05,0.0,0.91724,3e-05,7.25197]
[1780557250136,93.36,63731.78,0.0,0.9174,3e-05,7.24193]
[1780557252150,93.36,63728.61,0.0,0.91729,3e-05,7.24906]
[1780557254400,93.36,63728.61,0.0,0.91728,3e-05,7.24935]
[1780557254451,93.36,63728.61,0.0,0.91728,3e-05,7.24935]
[1780557254494,93.36,63728.61,0.0,0.91728,3e-05,7.24935]
[1780557260207,93.37,63731.2,0.0,0.91736,3e-05,7.24465]
[1780557263228,93.37,63735.27,0.0,0.91749,3e-05,7.23635]
[1780557265242,93.37,63731.76,0.0,0.91737,3e-05,7.24422]
[1780557266250,93.37,63725.56,0.0,0.91715,3e-05,7.25771]
[1780557268306,93.37,63726.07,0.0,0.91717,3e-05,7.25674]
[1780557268318,93.37,63726.07,0.0,0.91717,3e-05,7.25674]
[1780557268492,93.37,63726.07,0.0,0.91717,3e-05,7.25674]
[1780557272700,93.38,63727.78,0.0,0.91725,3e-05,7.25004]
[1780557272739,93.38,63727.78,0.0,0.91725,3e-05,7.25004]
[1780557272773,93.38,63727.78,0.0,0.91725,3e-05,7.25004]
[1780557272982,93.38,63727.78,0.0,0.91725,3e-05,7.25004]
[1780557273000,93.38,63727.78,0.0,0.91725,3e-05,7.25004]
[1780557275312,93.38,63735.78,0.0,0.91752,3e-05,7.2334]
[1780557277330,93.38,63741.01,0.0,0.91769,3e-05,7.2225]
[1780557278600,93.38,63749.41,0.0,0.91798,3e-05,7.20465]
[1780557279344,93.4,63750.48,0.0,0.91798,3e-05,7.20443]
[1780557283373,93.46,63753.49,0.0,0.91796,3e-05,7.20615]
[1780557286394,93.47,63747.82,0.0,0.91773,3e-05,7.22073]
[1780557287401,93.47,63741.93,0.0,0.91753,3e-05,7.23354]
[1780557292518,93.48,63740.7,0.0,0.91747,3e-05,7.23681]
[1780557292570,93.48,63740.7,0.0,0.91747,3e-05,7.23681]
[1780557292736,93.48,63740.7,0.0,0.91747,3e-05,7.23681]
[1780557293773,93.48,63738.11,0.0,0.91738,3e-05,7.24253]
[1780557293999,93.48,63738.11,0.0,0.91738,3e-05,7.24253]
[1780557297009,93.48,63740.04,0.0,0.91744,3e-05,7.23882]
[1780557297095,93.49,63748.2,0.0,0.91772,3e-05,7.22164]
[1780557298796,93.49,63748.63,0.0,0.91773,3e-05,7.22072]
[1780557298848,93.49,63748.63,0.0,0.91773,3e-05,7.22072]
[1780557300226,93.51,63748.54,0.0,0.91768,3e-05,7.22442]
[1780557301499,93.52,63745.43,0.0,0.91754,3e-05,7.23295]
[1780557303513,93.53,63752.91,0.0,0.91779,3e-05,7.21723]
[1780557304324,93.53,63752.91,0.0,0.91779,3e-05,7.21723]
[1780557304374,93.53,63752.91,0.0,0.91779,3e-05,7.21723]
[1780557304498,93.53,63752.91,0.0,0.91779,3e-05,7.21723]
[1780557304520,93.53,63751.24,0.0,0.91773,3e-05,7.22099]
[1780557308550,93.53,63755.62,0.0,0.91787,3e-05,7.21232]
[1780557309555,93.53,63758.32,0.0,0.91796,3e-05,7.20672]
[1780557312037,93.53,63759.56,0.0,0.918,3e-05,7.20427]
[1780557312083,93.53,63759.56,0.0,0.918,3e-05,7.20427]
[1780557312237,93.53,63759.56,0.0,0.918,3e-05,7.20427]
[1780557317611,93.54,63756.44,0.0,0.91787,3e-05,7.21234]
[1780557319873,93.55,63756.99,0.0,0.91789,3e-05,7.21135]
[1780557319893,93.55,63756.99,0.0,0.91789,3e-05,7.21135]
[1780557320002,93.55,63756.99,0.0,0.91789,3e-05,7.21135]
[1780557321640,93.55,63763.76,0.0,0.91811,3e-05,7.19742]
[1780557322647,93.55,63767.42,0.0,0.91823,3e-05,7.1898]
[1780557325451,93.55,63767.92,0.0,0.91824,3e-05,7.18917]
[1780557325461,93.55,63767.92,0.0,0.91824,3e-05,7.18917]
[1780557325493,93.55,63767.92,0.0,0.91824,3e-05,7.18917]
[1780557325669,93.56,63763.88,0.0,0.9181,3e-05,7.19804]
[1780557328689,93.56,63768.25,0.0,0.91824,3e-05,7.18932]
[1780557329700,93.56,63765.2,0.0,0.91813,3e-05,7.19606]
[1780557330681,93.56,63765.2,0.0,0.91813,3e-05,7.19606]
[1780557330729,93.56,63765.2,0.0,0.91813,3e-05,7.19606]
[1780557330736,93.56,63765.2,0.0,0.91813,3e-05,7.19606]
[1780557330778,93.56,63757.22,0.0,0.91786,3e-05,7.21335]
[1780557331714,93.56,63758.69,0.0,0.91794,3e-05,7.20689]
[1780557334235,93.57,63758.26,0.0,0.91792,3e-05,7.20799]
[1780557337839,93.57,63757.08,0.0,0.91787,3e-05,7.21126]
[1780557337891,93.57,63757.08,0.0,0.91787,3e-05,7.21126]
[1780557337992,93.57,63757.08,0.0,0.91787,3e-05,7.21126]
[1780557341500,93.58,63758.61,0.0,0.91791,3e-05,7.20873]
[1780557341548,93.58,63758.61,0.0,0.91791,3e-05,7.20873]
[1780557341736,93.58,63758.61,0.0,0.91791,3e-05,7.20873]
[1780557341786,93.58,63760.59,0.0,0.91798,3e-05,7.20468]
[1780557342734,93.58,63760.59,0.0,0.91798,3e-05,7.20468]
[1780557342885,93.58,63760.59,0.0,0.91798,3e-05,7.20468]
[1780557342999,93.58,63760.59,0.0,0.91798,3e-05,7.20468]
[1780557343005,93.58,63766.44,0.0,0.91817,3e-05,7.19255]
[1780557344808,93.58,63753.23,0.0,0.91772,3e-05,7.22103]
[1780557346878,93.58,63750.76,0.0,0.91763,3e-05,7.22654]
[1780557346884,93.58,63750.76,0.0,0.91763,3e-05,7.22654]
[1780557346998,93.58,63750.76,0.0,0.91763,3e-05,7.22654]
[1780557347099,93.59,63751.3,0.0,0.91764,3e-05,7.2257]
[1780557347858,93.59,63746.99,0.0,0.9175,3e-05,7.23494]
[1780557348829,93.59,63746.99,0.0,0.9175,3e-05,7.23494]
[1780557348854,93.59,63727.32,0.0,0.91682,3e-05,7.27733]
[1780557349861,93.59,63718.37,0.0,0.91651,3e-05,7.29685]
[1780557350869,93.59,63715.15,0.0,0.91639,3e-05,7.30398]
[1780557351912,93.59,63715.15,0.0,0.91639,3e-05,7.30398]
[1780557351942,93.6,63712.74,0.0,0.91628,3e-05,7.31082]
[1780557354897,93.63,63708.7,0.0,0.91608,3e-05,7.32376]
[1780557357917,93.64,63700.4,0.0,0.91577,3e-05,7.34317]
[1780557359931,93.64,63692.24,0.0,0.91548,3e-05,7.36099]
[1780557361946,93.65,63693.49,0.0,0.91552,3e-05,7.35843]
[1780557363960,93.65,63696.49,0.0,0.91562,3e-05,7.35206]
[1780557367989,93.65,63690.23,0.0,0.9154,3e-05,7.36587]
[1780557370008,93.65,63679.5,0.0,0.91503,3e-05,7.3892]
[1780557371010,93.65,63674.31,0.0,0.91484,4e-05,7.40059]
[1780557372017,93.65,63663.6,0.0,0.91447,4e-05,7.42381]
[1780557374031,93.65,63668.08,0.0,0.91462,4e-05,7.41435]
[1780557377052,93.65,63657.29,0.0,0.91424,4e-05,7.43793]
[1780557378059,93.65,63656.77,0.0,0.91422,4e-05,7.43919]
[1780557380074,93.65,63661.33,0.0,0.91438,4e-05,7.42934]
[1780557384055,93.66,63662.47,0.0,0.91441,4e-05,7.42713]
[1780557384107,93.66,63662.47,0.0,0.91441,4e-05,7.42713]
[1780557384236,93.66,63662.47,0.0,0.91441,4e-05,7.42713]
[1780557388028,93.66,63661.71,0.0,0.91438,4e-05,7.42908]
[1780557388167,93.66,63661.71,0.0,0.91438,4e-05,7.42908]
[1780557388268,93.66,63657.24,0.0,0.91422,4e-05,7.43884]
[1780557390687,93.66,63656.41,0.0,0.91419,4e-05,7.44075]
[1780557391151,93.66,63662.72,0.0,0.91445,4e-05,7.42358]
[1780557391993,93.66,63662.72,0.0,0.91445,4e-05,7.42358]
[1780557393165,93.66,63661.2,0.0,0.91439,4e-05,7.42704]
[1780557394172,93.66,63654.64,0.0,0.91416,4e-05,7.44127]
[1780557395179,93.66,63657.63,0.0,0.91426,4e-05,7.4349]
[1780557398201,93.67,63660.63,0.0,0.91436,4e-05,7.42894]
[1780557402228,93.67,63665.14,0.0,0.91451,4e-05,7.41994]
[1780557404242,93.67,63669.42,0.0,0.91466,4e-05,7.41085]
[1780557404773,93.67,63669.42,0.0,0.91466,4e-05,7.41085]
[1780557404824,93.67,63669.42,0.0,0.91466,4e-05,7.41085]
[1780557405998,93.67,63668.94,0.0,0.91464,4e-05,7.41199]
[1780557407264,93.67,63661.97,0.0,0.91439,4e-05,7.42729]
[1780557408271,93.68,63668.16,0.0,0.91461,4e-05,7.41395]
[1780557409279,93.68,63675.05,0.0,0.91485,4e-05,7.39913]
[1780557411293,93.68,63664.7,0.0,0.91448,4e-05,7.42179]
[1780557412300,93.68,63663.08,0.0,0.91442,4e-05,7.42539]
[1780557416507,93.68,63662.11,0.0,0.91438,4e-05,7.42778]
[1780557416555,93.68,63662.11,0.0,0.91438,4e-05,7.42778]
[1780557416737,93.68,63662.11,0.0,0.91438,4e-05,7.42778]
[1780557417334,93.68,63661.84,0.0,0.91437,4e-05,7.42844]
[1780557419349,93.68,63654.08,0.0,0.9141,4e-05,7.44542]
[1780557421363,93.68,63655.29,0.0,0.91413,4e-05,7.44311]
[1780557422370,93.69,63644.39,0.0,0.91375,4e-05,7.46696]
[1780557422874,93.69,63644.39,0.0,0.91375,4e-05,7.46696]
[1780557423377,93.69,63641.02,0.0,0.91362,4e-05,7.47442]
[1780557424620,93.69,63642.31,0.0,0.91367,4e-05,7.47173]
[1780557425393,93.7,63652.88,0.0,0.91402,4e-05,7.45002]
[1780557426400,93.7,63654.3,0.0,0.91407,4e-05,7.4471]
[1780557427407,93.7,63657.92,0.0,0.9142,4e-05,7.43942]
[1780557430428,93.7,63646.93,0.0,0.9138,4e-05,7.46381]
[1780557431435,93.71,63641.39,0.0,0.91358,4e-05,7.47728]
[1780557433095,93.71,63641.39,0.0,0.91358,4e-05,7.47728]
[1780557433450,93.73,63629.98,0.0,0.91314,4e-05,7.50441]
[1780557434457,93.73,63627.02,0.0,0.91303,4e-05,7.51093]
[1780557435464,93.73,63626.86,0.0,0.91303,4e-05,7.51135]
[1780557437478,93.73,63626.42,0.0,0.91301,4e-05,7.51244]
[1780557438485,93.74,63631.39,0.0,0.91318,4e-05,7.50227]
[1780557439492,93.74,63631.0,0.0,0.91316,4e-05,7.5032]
[1780557440499,93.74,63630.2,0.0,0.91313,4e-05,7.50502]
[1780557441508,93.74,63624.53,0.0,0.91293,4e-05,7.51744]
[1780557442611,93.74,63624.53,0.0,0.91293,4e-05,7.51744]
[1780557442631,93.74,63624.53,0.0,0.91293,4e-05,7.51744]
[1780557442687,93.74,63640.85,0.0,0.91351,4e-05,7.48198]
[1780557443521,93.75,63636.06,0.0,0.91332,4e-05,7.4935]
[1780557445761,93.75,63637.54,0.0,0.91336,4e-05,7.4912]
[1780557447550,93.77,63630.85,0.0,0.91308,4e-05,7.50852]
[1780557448563,93.78,63622.09,0.0,0.91276,4e-05,7.52827]
[1780557449570,93.78,63621.21,0.0,0.91272,4e-05,7.53057]
[1780557452591,93.78,63626.79,0.0,0.91295,4e-05,7.51497]
[1780557455612,93.78,63620.31,0.0,0.91271,4e-05,7.5297]
[1780557459640,93.78,63617.2,0.0,0.9126,4e-05,7.53659]
[1780557460647,93.79,63610.11,0.0,0.91234,4e-05,7.55218]
[1780557462661,93.79,63611.89,0.0,0.9124,4e-05,7.54851]
[1780557463668,93.79,63617.4,0.0,0.9126,4e-05,7.53661]
[1780557467696,93.79,63625.48,0.0,0.91288,4e-05,7.51952]
[1780557468703,93.8,63620.18,0.0,0.91266,4e-05,7.53262]
[1780557470717,93.81,63615.47,0.0,0.91247,4e-05,7.54432]
[1780557473738,93.82,63612.16,0.0,0.91235,4e-05,7.55188]
[1780557474745,93.82,63606.18,0.0,0.91213,4e-05,7.56503]
[1780557475843,93.82,63600.5,0.0,0.91193,4e-05,7.57752]
[1780557477052,93.83,63490.85,0.0,0.90789,4e-05,7.82052]
[1780557478431,93.83,63490.85,0.0,0.90789,4e-05,7.82052]
[1780557478501,93.82,63486.56,0.0,0.90776,4e-05,7.8283]
[1780557478779,93.82,63481.36,0.0,0.90757,4e-05,7.83983]
[1780557480491,93.82,63481.36,0.0,0.90757,4e-05,7.83983]
[1780557480796,93.81,63483.91,0.0,0.90768,4e-05,7.83317]
[1780557481636,93.81,63483.91,0.0,0.90768,4e-05,7.83317]
[1780557481811,93.81,63483.93,0.0,0.90768,4e-05,7.83335]
[1780557482811,93.81,63508.28,0.0,0.90858,4e-05,7.77968]
[1780557483818,93.82,63510.0,0.0,0.90862,4e-05,7.77692]
[1780557485500,93.82,63510.0,0.0,0.90862,4e-05,7.77692]
[1780557484825,93.84,63516.05,0.0,0.90879,4e-05,7.76685]
[1780557486112,93.84,63516.05,0.0,0.90879,4e-05,7.76685]
[1780557486225,93.84,63516.05,0.0,0.90879,4e-05,7.76685]
[1780557486286,93.86,63539.7,0.0,0.90963,4e-05,7.71719]
[1780557486843,93.86,63532.52,0.0,0.90936,4e-05,7.733]
[1780557488295,93.86,63532.52,0.0,0.90936,4e-05,7.733]
[1780557488383,93.88,63535.48,0.0,0.90942,4e-05,7.72967]
[1780557489608,93.88,63535.49,0.0,0.90942,4e-05,7.72965]
[1780557489752,93.88,63535.49,0.0,0.90942,4e-05,7.72965]
[1780557489755,93.88,63535.49,0.0,0.90942,4e-05,7.72965]
[1780557489992,93.88,63535.49,0.0,0.90942,4e-05,7.72965]
[1780557490063,93.89,63530.89,0.0,0.90925,4e-05,7.74008]
[1780557491878,93.93,63552.72,0.0,0.90996,4e-05,7.69746]
[1780557492886,93.93,63570.88,0.0,0.91062,4e-05,7.65783]
[1780557493893,93.93,63571.87,0.0,0.91065,4e-05,7.65595]
[1780557494900,93.95,63566.42,0.0,0.91041,4e-05,7.67081]
[1780557495907,93.97,63572.52,0.0,0.91059,4e-05,7.66012]
[1780557497926,93.99,63572.4,0.0,0.91053,4e-05,7.6639]
[1780557499567,93.99,63572.4,0.0,0.91053,4e-05,7.6639]
[1780557498933,94.0,63565.42,0.0,0.91027,4e-05,7.67937]
[1780557500479,94.0,63556.08,0.0,0.90993,4e-05,7.70013]
[1780557501956,94.0,63551.56,0.0,0.90976,4e-05,7.71017]
[1780557503446,94.0,63551.56,0.0,0.90976,4e-05,7.71017]
[1780557503498,94.0,63537.75,0.0,0.90925,4e-05,7.74092]
[1780557503970,94.0,63512.8,0.0,0.90833,4e-05,7.79591]
[1780557504679,94.0,63512.8,0.0,0.90833,4e-05,7.79591]
[1780557504992,94.0,63492.26,0.0,0.90756,4e-05,7.84138]
[1780557505999,94.01,63492.65,0.0,0.90756,4e-05,7.84164]
[1780557508562,94.01,63491.73,0.0,0.90753,4e-05,7.84379]
[1780557508564,94.02,63491.46,0.0,0.9075,4e-05,7.84548]
[1780557510512,94.02,63493.92,0.0,0.90759,4e-05,7.84004]
[1780557510596,94.02,63499.38,0.0,0.90779,4e-05,7.82797]
[1780557511035,94.02,63506.91,0.0,0.90811,4e-05,7.80776]
[1780557512042,94.02,63502.35,0.0,0.90793,4e-05,7.81811]
[1780557514057,94.02,63507.89,0.0,0.90814,4e-05,7.80597]
[1780557515065,94.02,63496.7,0.0,0.90772,4e-05,7.83075]
[1780557516126,94.02,63496.7,0.0,0.90772,4e-05,7.83075]
[1780557516219,94.02,63469.89,0.0,0.90672,4e-05,7.89018]
[1780557517083,94.02,63462.13,0.0,0.90643,4e-05,7.90753]
[1780557518090,94.03,63465.57,0.0,0.90653,4e-05,7.90134]
[1780557519097,94.03,63469.75,0.0,0.90669,4e-05,7.89209]
[1780557519708,94.03,63469.75,0.0,0.90669,4e-05,7.89209]
[1780557520104,94.04,63470.69,0.0,0.9067,4e-05,7.89126]
[1780557521761,94.05,63472.73,0.0,0.90676,4e-05,7.8881]
[1780557522118,94.06,63470.58,0.0,0.90666,4e-05,7.89424]
[1780557523125,94.06,63463.81,0.0,0.9064,4e-05,7.9094]
[1780557524132,94.07,63469.18,0.0,0.90658,4e-05,7.89882]
[1780557527153,94.08,63474.33,0.0,0.90675,4e-05,7.88872]
[1780557528160,94.09,63481.57,0.0,0.907,4e-05,7.87381]
[1780557529171,94.09,63487.08,0.0,0.90721,4e-05,7.86164]
[1780557530177,94.09,63495.3,0.0,0.90752,4e-05,7.84351]
[1780557532191,94.09,63498.61,0.0,0.90764,4e-05,7.83636]
[1780557535217,94.1,63492.15,0.0,0.90739,4e-05,7.85098]
[1780557536224,94.1,63479.91,0.0,0.90693,4e-05,7.87818]
[1780557537231,94.1,63475.64,0.0,0.90677,4e-05,7.88773]
[1780557538242,94.1,63472.98,0.0,0.90667,4e-05,7.89378]
[1780557539247,94.1,63469.81,0.0,0.90655,4e-05,7.90095]
[1780557540256,94.1,63476.69,0.0,0.9068,4e-05,7.88583]
[1780557541263,94.1,63494.63,0.0,0.90747,4e-05,7.84624]
[1780557542270,94.1,63495.67,0.0,0.90751,4e-05,7.84407]
[1780557544284,94.1,63484.06,0.0,0.90707,4e-05,7.86986]
[1780557545291,94.1,63471.71,0.0,0.90661,4e-05,7.8972]
[1780557546298,94.1,63478.36,0.0,0.90686,4e-05,7.8823]
[1780557547305,94.1,63456.31,0.0,0.90603,4e-05,7.93121]
[1780557548312,94.1,63455.2,0.0,0.906,4e-05,7.93333]
[1780557553347,94.09,63454.8,0.0,0.906,4e-05,7.93321]
[1780557554354,94.09,63465.91,0.0,0.90642,4e-05,7.90813]
[1780557555361,94.09,63468.94,0.0,0.90654,4e-05,7.90141]
[1780557558382,94.09,63459.55,0.0,0.90618,4e-05,7.92227]
[1780557559389,94.09,63456.56,0.0,0.90607,4e-05,7.92889]
[1780557561407,94.09,63459.57,0.0,0.90619,4e-05,7.92213]
[1780557562412,94.09,63467.01,0.0,0.90647,4e-05,7.90559]
[1780557563420,94.09,63467.02,0.0,0.90647,4e-05,7.90557]
[1780557566448,94.09,63474.41,0.0,0.90674,4e-05,7.88921]
[1780557567451,94.09,63463.77,0.0,0.90634,4e-05,7.91283]
[1780557568458,94.09,63465.0,0.0,0.90639,4e-05,7.91009]
[1780557572486,94.09,63476.06,0.0,0.90684,4e-05,7.88197]
[1780557573493,94.09,63479.19,0.0,0.90696,4e-05,7.87508]
[1780557574500,94.09,63487.6,0.0,0.90727,4e-05,7.85639]
[1780557575507,94.09,63490.76,0.0,0.90739,4e-05,7.84936]
[1780557578528,94.09,63487.92,0.0,0.90729,4e-05,7.85555]
[1780557579535,94.09,63484.32,0.0,0.90715,4e-05,7.86348]
[1780557581549,94.09,63476.13,0.0,0.90685,4e-05,7.88153]
[1780557582556,94.08,63471.23,0.0,0.90667,4e-05,7.89231]
[1780557584570,94.08,63463.95,0.0,0.90639,4e-05,7.90838]
[1780557588607,94.08,63460.36,0.0,0.90626,4e-05,7.91634]
[1780557591628,94.08,63463.66,0.0,0.90638,4e-05,7.90897]
[1780557592635,94.08,63469.41,0.0,0.9066,4e-05,7.89632]
[1780557595656,94.09,63473.92,0.0,0.90677,4e-05,7.88637]
[1780557596663,94.09,63477.84,0.0,0.90691,4e-05,7.87783]
[1780557598677,94.09,63480.98,0.0,0.90703,4e-05,7.87097]
[1780557599684,94.09,63474.52,0.0,0.90678,4e-05,7.88534]
[1780557603713,94.09,63463.42,0.0,0.90637,4e-05,7.9101]
[1780557604720,94.09,63463.69,0.0,0.90638,4e-05,7.9095]
[1780557606734,94.09,63467.71,0.0,0.90653,4e-05,7.90058]
[1780557607741,94.09,63464.59,0.0,0.90641,4e-05,7.90751]
[1780557609755,94.09,63470.57,0.0,0.90663,4e-05,7.89437]
[1780557611770,94.09,63482.09,0.0,0.90706,4e-05,7.86888]
[1780557612777,94.09,63485.68,0.0,0.9072,4e-05,7.861]
[1780557613784,94.09,63489.23,0.0,0.90733,4e-05,7.85322]
[1780557614791,94.09,63502.95,0.0,0.90784,4e-05,7.82297]
[1780557615798,94.09,63508.24,0.0,0.90803,4e-05,7.81143]
[1780557616805,94.09,63503.3,0.0,0.90784,4e-05,7.82248]
[1780557620833,94.1,63495.61,0.0,0.90755,4e-05,7.84]
[1780557621840,94.1,63495.16,0.0,0.90753,4e-05,7.8411]
[1780557622848,94.1,63501.82,0.0,0.90778,4e-05,7.82649]
[1780557623854,94.1,63498.05,0.0,0.90764,4e-05,7.83495]
[1780557624861,94.1,63493.5,0.0,0.90746,4e-05,7.84512]
[1780557629897,94.1,63492.39,0.0,0.90742,4e-05,7.84805]
[1780557630903,94.1,63482.14,0.0,0.90703,4e-05,7.87082]
[1780557631917,94.1,63477.39,0.0,0.90689,4e-05,7.87782]
[1780557632924,94.1,63469.16,0.0,0.90658,4e-05,7.8961]
[1780557633934,94.11,63470.58,0.0,0.90663,4e-05,7.89297]
[1780557634941,94.11,63478.77,0.0,0.90694,4e-05,7.87484]
[1780557635948,94.11,63479.99,0.0,0.90698,4e-05,7.87219]
[1780557637963,94.11,63471.11,0.0,0.90665,4e-05,7.89192]
[1780557638970,94.11,63471.25,0.0,0.90666,4e-05,7.89168]
[1780557640135,94.11,63460.43,0.0,0.90625,4e-05,7.91568]
[1780557641163,94.11,63460.43,0.0,0.90625,4e-05,7.91568]
[1780557641340,94.11,63458.71,0.0,0.90618,4e-05,7.91952]
[1780557641997,94.11,63462.69,0.0,0.90633,4e-05,7.91069]
[1780557643744,94.11,63462.69,0.0,0.90633,4e-05,7.91069]
[1780557643804,94.11,63450.32,0.0,0.90587,4e-05,7.93809]
[1780557649072,94.11,63464.01,0.0,0.90638,4e-05,7.90797]
[1780557650079,94.11,63464.23,0.0,0.90639,4e-05,7.90759]
[1780557652093,94.11,63449.67,0.0,0.90583,4e-05,7.94013]
[1780557653102,94.11,63463.47,0.0,0.90635,4e-05,7.90955]
[1780557654108,94.11,63481.91,0.0,0.90704,4e-05,7.86867]
[1780557655115,94.11,63487.25,0.0,0.90724,4e-05,7.85696]
[1780557656122,94.11,63496.36,0.0,0.90758,4e-05,7.83688]
[1780557657129,94.11,63506.56,0.0,0.90796,4e-05,7.81442]
[1780557658137,94.11,63499.32,0.0,0.90769,4e-05,7.83052]
[1780557659144,94.11,63495.35,0.0,0.90754,4e-05,7.83944]
[1780557661165,94.12,63490.38,0.0,0.90735,4e-05,7.85064]
[1780557662173,94.12,63498.04,0.0,0.90763,4e-05,7.8338]
[1780557664185,94.12,63495.19,0.0,0.90752,4e-05,7.8403]
[1780557667206,94.12,63492.14,0.0,0.9074,4e-05,7.84737]
[1780557668215,94.12,63485.38,0.0,0.90715,4e-05,7.86242]
[1780557670228,94.12,63487.09,0.0,0.90721,4e-05,7.85879]
[1780557672242,94.12,63476.87,0.0,0.90683,4e-05,7.88156]
[1780557674256,94.12,63483.13,0.0,0.90706,4e-05,7.86781]
[1780557675263,94.12,63488.03,0.0,0.90724,4e-05,7.85701]
[1780557677277,94.13,63486.18,0.0,0.90717,4e-05,7.86135]
[1780557678284,94.13,63490.83,0.0,0.90734,4e-05,7.85114]
[1780557680299,94.13,63497.67,0.0,0.90759,4e-05,7.83617]
[1780557681306,94.13,63505.25,0.0,0.90787,4e-05,7.81951]
[1780557682313,94.13,63497.39,0.0,0.90758,4e-05,7.83698]
[1780557683320,94.13,63489.46,0.0,0.90728,4e-05,7.85464]
[1780557684327,94.13,63475.27,0.0,0.90675,4e-05,7.88616]
[1780557685334,94.13,63475.94,0.0,0.90678,4e-05,7.88476]
[1780557686341,94.13,63474.82,0.0,0.90673,4e-05,7.88726]
[1780557687349,94.13,63480.66,0.0,0.90695,4e-05,7.87436]
[1780557689362,94.13,63487.7,0.0,0.90721,4e-05,7.85885]
[1780557690370,94.13,63495.97,0.0,0.90752,4e-05,7.84061]
[1780557691377,94.13,63507.8,0.0,0.90799,4e-05,7.81098]
[1780557692384,94.13,63513.25,0.0,0.90819,4e-05,7.79906]
[1780557693391,94.14,63518.72,0.0,0.90839,4e-05,7.78714]
[1780557694398,94.14,63514.59,0.0,0.90824,4e-05,7.79641]
[1780557696414,94.14,63519.95,0.0,0.90843,4e-05,7.78494]
[1780557697421,94.14,63528.18,0.0,0.90873,4e-05,7.76717]
[1780557698428,94.14,63526.22,0.0,0.90865,4e-05,7.77169]
[1780557699435,94.14,63517.22,0.0,0.90832,4e-05,7.79172]
[1780557701449,94.15,63527.3,0.0,0.90868,4e-05,7.76986]
[1780557703857,94.15,63527.72,0.0,0.9087,4e-05,7.76913]
[1780557703466,94.15,63531.67,0.0,0.90884,4e-05,7.76044]
[1780557704471,94.15,63519.51,0.0,0.90839,4e-05,7.78741]
[1780557705478,94.15,63516.09,0.0,0.90826,4e-05,7.79533]
[1780557706903,94.15,63516.09,0.0,0.90826,4e-05,7.79533]
[1780557707492,94.15,63527.83,0.0,0.90869,4e-05,7.76979]
[1780557708499,94.16,63528.08,0.0,0.90869,4e-05,7.76944]
[1780557709015,94.16,63528.08,0.0,0.90869,4e-05,7.76944]
[1780557709506,94.18,63524.72,0.0,0.90852,4e-05,7.77992]
[1780557710513,94.18,63533.24,0.0,0.90883,4e-05,7.76117]
[1780557711004,94.18,63533.24,0.0,0.90883,4e-05,7.76117]
[1780557711520,94.18,63533.04,0.0,0.90882,4e-05,7.762]
[1780557715004,94.19,63532.59,0.0,0.90879,4e-05,7.76361]
[1780557715548,94.19,63526.16,0.0,0.90855,4e-05,7.77797]
[1780557716555,94.19,63520.61,0.0,0.90835,4e-05,7.79037]
[1780557719072,94.19,63520.58,0.0,0.90834,4e-05,7.7906]
[1780557719576,94.19,63509.53,0.0,0.90793,4e-05,7.81528]
[1780557720583,94.19,63507.5,0.0,0.90785,4e-05,7.81988]
[1780557722597,94.19,63515.3,0.0,0.90814,4e-05,7.80292]
[1780557722996,94.19,63515.3,0.0,0.90814,4e-05,7.80292]
[1780557723604,94.2,63519.2,0.0,0.90828,4e-05,7.79447]
[1780557724610,94.2,63512.69,0.0,0.90804,4e-05,7.80898]
[1780557725618,94.2,63516.23,0.0,0.90816,4e-05,7.80132]
[1780557729646,94.2,63520.97,0.0,0.90833,4e-05,7.79147]
[1780557730654,94.2,63515.43,0.0,0.90812,4e-05,7.80384]
[1780557732667,94.21,63519.43,0.0,0.90827,4e-05,7.79532]
[1780557734682,94.21,63515.95,0.0,0.90813,4e-05,7.80331]
[1780557737702,94.21,63523.03,0.0,0.90839,4e-05,7.78816]
[1780557741730,94.22,63512.49,0.0,0.90799,4e-05,7.81205]
[1780557742737,94.22,63518.98,0.0,0.90822,4e-05,7.79788]
[1780557743744,94.22,63523.18,0.0,0.90838,4e-05,7.78878]
[1780557744751,94.22,63519.91,0.0,0.90825,4e-05,7.79615]
[1780557748779,94.22,63515.27,0.0,0.90807,4e-05,7.80702]
[1780557750792,94.23,63507.9,0.0,0.90779,4e-05,7.82354]
[1780557754821,94.23,63512.3,0.0,0.90798,4e-05,7.81075]
[1780557755828,94.23,63515.21,0.0,0.90809,4e-05,7.80447]
[1780557760863,94.24,63509.98,0.0,0.90789,4e-05,7.81671]
[1780557762877,94.24,63510.16,0.0,0.90789,4e-05,7.81656]
[1780557763885,94.24,63501.28,0.0,0.90756,4e-05,7.83627]
[1780557764891,94.24,63498.62,0.0,0.90746,4e-05,7.84223]
[1780557765898,94.24,63503.6,0.0,0.90764,4e-05,7.83132]
[1780557766905,94.24,63498.7,0.0,0.90746,4e-05,7.84224]
[1780557767912,94.24,63492.55,0.0,0.90722,4e-05,7.85602]
[1780557769932,94.24,63485.99,0.0,0.90698,4e-05,7.87064]
[1780557770933,94.24,63476.27,0.0,0.90661,4e-05,7.89229]
[1780557771940,94.24,63470.78,0.0,0.9064,4e-05,7.90463]
[1780557772950,94.25,63476.99,0.0,0.90663,4e-05,7.89103]
[1780557773956,94.25,63486.87,0.0,0.907,4e-05,7.86924]
[1780557774963,94.25,63487.11,0.0,0.90701,4e-05,7.86893]
[1780557779998,94.26,63490.09,0.0,0.9071,4e-05,7.86341]
[1780557782013,94.26,63498.26,0.0,0.9074,4e-05,7.8457]
[1780557783902,94.26,63500.13,0.0,0.90747,4e-05,7.84185]
[1780557784027,94.26,63504.65,0.0,0.90763,4e-05,7.83187]
[1780557785038,94.26,63508.04,0.0,0.90776,4e-05,7.82449]
[1780557786044,94.26,63519.89,0.0,0.90819,4e-05,7.79849]
[1780557787050,94.26,63520.93,0.0,0.90823,4e-05,7.79635]
[1780557790072,94.27,63528.59,0.0,0.90851,4e-05,7.77997]
[1780557791079,94.27,63536.03,0.0,0.90878,4e-05,7.7638]
[1780557792086,94.27,63551.07,0.0,0.90932,4e-05,7.73098]
[1780557793093,94.27,63557.51,0.0,0.90956,4e-05,7.71711]
[1780557794100,94.27,63561.86,0.0,0.90971,4e-05,7.70786]
[1780557795569,94.28,63558.85,0.0,0.90959,4e-05,7.71503]
[1780557796115,94.28,63562.33,0.0,0.90972,4e-05,7.7074]
[1780557799243,94.28,63564.43,0.0,0.90979,4e-05,7.70338]
[1780557799564,94.28,63564.43,0.0,0.90979,4e-05,7.70338]
[1780557799664,94.28,63581.87,0.0,0.91041,4e-05,7.66578]
[1780557800681,94.28,63581.87,0.0,0.91041,4e-05,7.66578]
[1780557800691,94.3,63586.21,0.0,0.91053,4e-05,7.65891]
[1780557802333,94.3,63585.82,0.0,0.91051,4e-05,7.65976]
[1780557802419,94.31,63585.64,0.0,0.9105,4e-05,7.66041]
[1780557804173,94.31,63607.65,0.0,0.91129,4e-05,7.61292]
[1780557805180,94.31,63612.25,0.0,0.91145,4e-05,7.60323]
[1780557807194,94.32,63607.48,0.0,0.91127,4e-05,7.61418]
[1780557810215,94.32,63603.58,0.0,0.91112,4e-05,7.62331]
[1780557812229,94.32,63610.33,0.0,0.91139,4e-05,7.60546]
[1780557815867,94.35,63608.61,0.0,0.91127,4e-05,7.61281]
[1780557815956,94.35,63606.95,0.0,0.91121,4e-05,7.61684]
[1780557816281,94.35,63596.75,0.0,0.91084,4e-05,7.63906]
[1780557817284,94.35,63589.31,0.0,0.91057,4e-05,7.65552]
[1780557818291,94.35,63589.34,0.0,0.91056,4e-05,7.6556]
[1780557819422,94.35,63589.34,0.0,0.91056,4e-05,7.6556]
[1780557819454,94.36,63586.13,0.0,0.91045,4e-05,7.66275]
[1780557820306,94.36,63581.85,0.0,0.91029,4e-05,7.67222]
[1780557821326,94.36,63576.46,0.0,0.91009,4e-05,7.68423]
[1780557822330,94.36,63568.55,0.0,0.9098,4e-05,7.70181]
[1780557823337,94.36,63553.19,0.0,0.90923,4e-05,7.73572]
[1780557824344,94.36,63540.53,0.0,0.90877,4e-05,7.76374]
[1780557826014,94.36,63540.53,0.0,0.90877,4e-05,7.76374]
[1780557825351,94.37,63527.99,0.0,0.9083,4e-05,7.79153]
[1780557826362,94.37,63523.51,0.0,0.90813,4e-05,7.80139]
[1780557827371,94.37,63522.37,0.0,0.90809,4e-05,7.80422]
[1780557829955,94.37,63525.14,0.0,0.90819,4e-05,7.79838]
[1780557830033,94.37,63522.25,0.0,0.90808,4e-05,7.80487]
[1780557831999,94.37,63522.88,0.0,0.9081,4e-05,7.80349]
[1780557832001,94.37,63522.48,0.0,0.90808,4e-05,7.80476]
[1780557833422,94.37,63512.98,0.0,0.90773,4e-05,7.8258]
[1780557834429,94.38,63509.44,0.0,0.90759,4e-05,7.83369]
[1780557835436,94.38,63520.13,0.0,0.90799,4e-05,7.81024]
[1780557836443,94.38,63528.21,0.0,0.90828,4e-05,7.79259]
[1780557837451,94.38,63533.11,0.0,0.90846,4e-05,7.78208]
[1780557838458,94.38,63529.49,0.0,0.90832,4e-05,7.79032]
[1780557840472,94.38,63525.8,0.0,0.90818,4e-05,7.79886]
[1780557844500,94.39,63519.08,0.0,0.90792,4e-05,7.8142]
[1780557845513,94.39,63525.05,0.0,0.90814,4e-05,7.80118]
[1780557846527,94.39,63505.52,0.0,0.90742,4e-05,7.84431]
[1780557847530,94.39,63499.86,0.0,0.9072,4e-05,7.85708]
[1780557848538,94.39,63493.51,0.0,0.90696,4e-05,7.87124]
[1780557850551,94.4,63496.62,0.0,0.90707,4e-05,7.86486]
[1780557853572,94.4,63499.62,0.0,0.90717,4e-05,7.859]
[1780557856593,94.41,63504.18,0.0,0.90733,4e-05,7.84973]
[1780557859548,94.41,63504.39,0.0,0.90733,4e-05,7.84975]
[1780557859601,94.41,63504.39,0.0,0.90733,4e-05,7.84975]
[1780557859737,94.41,63504.39,0.0,0.90733,4e-05,7.84975]
[1780557864649,94.42,63489.8,0.0,0.90676,4e-05,7.8834]
[1780557865312,94.42,63489.8,0.0,0.90676,4e-05,7.8834]
[1780557865656,94.42,63488.36,0.0,0.9067,4e-05,7.88677]
[1780557867671,94.43,63501.75,0.0,0.9072,4e-05,7.85761]
[1780557868389,94.43,63501.75,0.0,0.9072,4e-05,7.85761]
[1780557868677,94.43,63509.96,0.0,0.9075,4e-05,7.83976]
[1780557869684,94.43,63512.63,0.0,0.90759,4e-05,7.83406]
[1780557870691,94.44,63525.45,0.0,0.90804,4e-05,7.80775]
[1780557871698,94.44,63525.46,0.0,0.90807,4e-05,7.80439]
[1780557874719,94.45,63529.32,0.0,0.9082,4e-05,7.79649]
[1780557875726,94.45,63534.68,0.0,0.9084,4e-05,7.78485]
[1780557880761,94.46,63536.19,0.0,0.90844,4e-05,7.78241]
[1780557885800,94.46,63549.6,0.0,0.90892,4e-05,7.75378]
[1780557886806,94.46,63552.89,0.0,0.90904,4e-05,7.74673]
[1780557887813,94.46,63554.44,0.0,0.90909,4e-05,7.74353]
[1780557892848,94.47,63562.37,0.0,0.90936,4e-05,7.72723]
[1780557894862,94.47,63561.91,0.0,0.90934,4e-05,7.7287]
[1780557895869,94.48,63556.3,0.0,0.90913,4e-05,7.74122]
[1780557896877,94.48,63552.34,0.0,0.90898,4e-05,7.75014]
[1780557898891,94.48,63568.81,0.0,0.90958,4e-05,7.71451]
[1780557900906,94.48,63571.21,0.0,0.90966,4e-05,7.70973]
[1780557901916,94.49,63574.24,0.0,0.90976,4e-05,7.70337]
[1780557902919,94.49,63565.21,0.0,0.90943,4e-05,7.72338]
[1780557906947,94.5,63570.72,0.0,0.90961,4e-05,7.71236]
[1780557911982,94.51,63572.16,0.0,0.90965,4e-05,7.71053]
[1780557912989,94.51,63569.17,0.0,0.90953,4e-05,7.71757]
[1780557916011,94.51,63577.96,0.0,0.90984,4e-05,7.69908]
[1780557918025,94.52,63577.03,0.0,0.9098,4e-05,7.70138]
[1780557923060,94.53,63577.74,0.0,0.9098,4e-05,7.70146]
[1780557924965,94.53,63577.67,0.0,0.90979,4e-05,7.70188]
[1780557924993,94.53,63577.67,0.0,0.90979,4e-05,7.70188]
[1780557925014,94.53,63577.67,0.0,0.90979,4e-05,7.70188]
[1780557926496,94.53,63580.74,0.0,0.9099,4e-05,7.69571]
[1780557927088,94.54,63577.81,0.0,0.90979,4e-05,7.70239]
[1780557927745,94.54,63577.81,0.0,0.90979,4e-05,7.70239]
[1780557927797,94.54,63577.81,0.0,0.90979,4e-05,7.70239]
[1780557927993,94.54,63577.81,0.0,0.90979,4e-05,7.70239]
[1780557932123,94.55,63582.13,0.0,0.90996,4e-05,7.69071]
[1780557934137,94.55,63577.22,0.0,0.90977,4e-05,7.70199]
[1780557939172,94.56,63589.75,0.0,0.9102,4e-05,7.67594]
[1780557940179,94.58,63593.47,0.0,0.91029,4e-05,7.67083]
[1780557941186,94.6,63602.84,0.0,0.9106,4e-05,7.65257]
[1780557942193,94.61,63607.83,0.0,0.91074,4e-05,7.64414]
[1780557943200,94.62,63610.99,0.0,0.91085,4e-05,7.63752]
[1780557948235,94.62,63607.62,0.0,0.91071,4e-05,7.64616]
[1780557950249,94.63,63600.61,0.0,0.91045,4e-05,7.66191]
[1780557952263,94.63,63594.65,0.0,0.91022,4e-05,7.67523]
[1780557957298,94.64,63597.86,0.0,0.91032,4e-05,7.66925]
[1780557960319,94.64,63602.28,0.0,0.91047,4e-05,7.66029]
[1780557961328,94.64,63597.44,0.0,0.9103,4e-05,7.67105]
[1780557962333,94.65,63603.31,0.0,0.9105,4e-05,7.65849]
[1780557963341,94.65,63612.72,0.0,0.91084,4e-05,7.63814]
[1780557964348,94.65,63612.45,0.0,0.91083,4e-05,7.63899]
[1780557967369,94.65,63615.69,0.0,0.91093,4e-05,7.63262]
[1780557970390,94.66,63608.53,0.0,0.91067,4e-05,7.64876]
[1780557975664,94.66,63610.29,0.0,0.91072,4e-05,7.64571]
[1780557975693,94.66,63591.16,0.0,0.91003,4e-05,7.68747]
[1780557976432,94.67,63588.16,0.0,0.90991,4e-05,7.6942]
[1780557977439,94.67,63584.61,0.0,0.90978,4e-05,7.7022]
[1780557978410,94.67,63584.61,0.0,0.90978,4e-05,7.7022]
[1780557978446,94.69,63580.3,0.0,0.90958,4e-05,7.71413]
[1780557979453,94.69,63576.1,0.0,0.90943,4e-05,7.72353]
[1780557981467,94.69,63572.49,0.0,0.90929,4e-05,7.73185]
[1780557982331,94.69,63572.49,0.0,0.90929,4e-05,7.73185]
[1780557982474,94.69,63579.63,0.0,0.90955,4e-05,7.71647]
[1780557983481,94.69,63576.79,0.0,0.90944,4e-05,7.7229]
[1780557988516,94.7,63576.27,0.0,0.9094,4e-05,7.72514]
[1780557991537,94.71,63563.82,0.0,0.90897,4e-05,7.7494]
[1780557992544,94.71,63566.16,0.0,0.90906,4e-05,7.74446]
[1780557995597,94.71,63547.17,0.0,0.90835,4e-05,7.78654]
[1780557996542,94.71,63547.17,0.0,0.90835,4e-05,7.78654]
[1780557996582,94.71,63526.45,0.0,0.90759,4e-05,7.83211]
[1780557997593,94.71,63519.87,0.0,0.90734,4e-05,7.84663]
[1780557998599,94.71,63509.18,0.0,0.90694,4e-05,7.87028]
[1780557999405,94.71,63509.18,0.0,0.90694,4e-05,7.87028]
[1780557999607,94.72,63510.35,0.0,0.90698,4e-05,7.86781]
[1780558001530,94.72,63509.57,0.0,0.90695,4e-05,7.86965]
[1780558001621,94.72,63511.4,0.0,0.90702,4e-05,7.86585]
[1780558005655,94.72,63516.54,0.0,0.90719,4e-05,7.85546]
[1780558007666,94.73,63521.83,0.0,0.90738,4e-05,7.84423]
[1780558008672,94.73,63518.86,0.0,0.90727,4e-05,7.85102]
[1780558013715,94.74,63526.89,0.0,0.90755,4e-05,7.83464]
[1780558014722,94.74,63534.69,0.0,0.90783,4e-05,7.81759]
[1780558015729,94.74,63535.48,0.0,0.90786,4e-05,7.81595]
[1780558020768,94.74,63536.67,0.0,0.9079,4e-05,7.81378]
[1780558021775,94.74,63543.87,0.0,0.90816,4e-05,7.7981]
[1780558022782,94.74,63547.14,0.0,0.90828,4e-05,7.79106]
[1780558025802,94.75,63562.33,0.0,0.90883,4e-05,7.75823]
[1780558026810,94.75,63554.91,0.0,0.90856,4e-05,7.77463]
[1780558027397,94.75,63554.91,0.0,0.90856,4e-05,7.77463]
[1780558027494,94.75,63554.91,0.0,0.90856,4e-05,7.77463]
[1780558028824,94.75,63557.27,0.0,0.90864,4e-05,7.76978]
[1780558029500,94.75,63557.27,0.0,0.90864,4e-05,7.76978]
[1780558029831,94.75,63559.06,0.0,0.9087,4e-05,7.76603]
[1780558031509,94.75,63560.06,0.0,0.90874,4e-05,7.76401]
[1780558031845,94.75,63560.04,0.0,0.90873,4e-05,7.76422]
[1780558032852,94.76,63552.97,0.0,0.90847,4e-05,7.77986]
[1780558033520,94.76,63552.97,0.0,0.90847,4e-05,7.77986]
[1780558033860,94.76,63542.57,0.0,0.90809,4e-05,7.80277]
[1780558034866,94.76,63534.98,0.0,0.9078,4e-05,7.81952]
[1780558035873,94.76,63533.0,0.0,0.90773,4e-05,7.82394]
[1780558040908,94.76,63533.11,0.0,0.90773,4e-05,7.82418]
[1780558042922,94.76,63541.64,0.0,0.90804,4e-05,7.80563]
[1780558043929,94.76,63548.05,0.0,0.90827,4e-05,7.7917]
[1780558046950,94.77,63554.5,0.0,0.9085,4e-05,7.77797]
[1780558047957,94.77,63557.46,0.0,0.90861,4e-05,7.77162]
[1780558049971,94.77,63557.54,0.0,0.90861,4e-05,7.77175]
[1780558051991,94.77,63554.01,0.0,0.90851,4e-05,7.7762]
[1780558057029,94.78,63557.66,0.0,0.90863,4e-05,7.76896]
[1780558060051,94.78,63554.41,0.0,0.9085,4e-05,7.77652]
[1780558063696,94.78,63556.96,0.0,0.90859,4e-05,7.7714]
[1780558063737,94.78,63556.96,0.0,0.90859,4e-05,7.7714]
[1780558063748,94.78,63556.96,0.0,0.90859,4e-05,7.7714]
[1780558064451,94.78,63556.34,0.0,0.90857,4e-05,7.77291]
[1780558064497,94.78,63556.34,0.0,0.90857,4e-05,7.77291]
[1780558070122,94.79,63550.99,0.0,0.90836,4e-05,7.78551]
[1780558072404,94.79,63550.73,0.0,0.90834,4e-05,7.78635]
[1780558072456,94.79,63550.73,0.0,0.90834,4e-05,7.78635]
[1780558072499,94.79,63550.73,0.0,0.90834,4e-05,7.78635]
[1780558073509,94.79,63552.32,0.0,0.9084,4e-05,7.783]
[1780558074150,94.79,63553.1,0.0,0.90842,4e-05,7.78142]
[1780558076164,94.8,63556.87,0.0,0.90856,4e-05,7.77344]
[1780558079198,94.8,63550.42,0.0,0.90831,4e-05,7.78799]
[1780558081211,94.8,63540.33,0.0,0.90794,4e-05,7.81047]
[1780558082218,94.8,63538.95,0.0,0.90789,4e-05,7.81358]
[1780558084232,94.8,63543.78,0.0,0.90806,4e-05,7.80309]
[1780558085238,94.8,63531.93,0.0,0.90762,4e-05,7.82914]
[1780558086246,94.81,63527.63,0.0,0.90746,4e-05,7.83882]
[1780558087253,94.81,63520.24,0.0,0.90719,4e-05,7.85518]
[1780558090274,94.81,63523.34,0.0,0.90729,4e-05,7.8487]
[1780558092288,94.81,63526.83,0.0,0.90742,4e-05,7.84127]
[1780558093295,94.81,63531.08,0.0,0.90758,4e-05,7.83208]
[1780558095309,94.81,63525.15,0.0,0.90735,4e-05,7.84536]
[1780558098561,94.82,63525.09,0.0,0.90734,4e-05,7.84585]
[1780558098616,94.82,63525.09,0.0,0.90734,4e-05,7.84585]
[1780558098739,94.82,63525.09,0.0,0.90734,4e-05,7.84585]
[1780558101351,94.82,63529.34,0.0,0.90749,4e-05,7.8369]
[1780558102360,94.82,63534.91,0.0,0.9077,4e-05,7.82482]
[1780558103500,94.82,63534.91,0.0,0.9077,4e-05,7.82482]
[1780558103543,94.82,63538.54,0.0,0.90783,4e-05,7.81693]
[1780558104372,94.82,63547.08,0.0,0.90814,4e-05,7.79831]
[1780558105379,94.82,63552.03,0.0,0.90832,4e-05,7.78758]
[1780558108400,94.83,63555.5,0.0,0.90845,4e-05,7.78037]
[1780558113435,94.83,63557.71,0.0,0.90855,4e-05,7.77266]
[1780558115449,94.83,63561.88,0.0,0.9087,4e-05,7.76384]
[1780558118470,94.84,63565.59,0.0,0.90883,4e-05,7.75624]
[1780558119477,94.84,63572.99,0.0,0.90909,4e-05,7.74026]
[1780558124512,94.84,63572.49,0.0,0.90906,4e-05,7.74234]
[1780558127331,94.85,63573.08,0.0,0.90908,4e-05,7.74125]
[1780558127494,94.85,63572.17,0.0,0.90904,4e-05,7.74343]
[1780558129500,94.85,63572.43,0.0,0.90905,4e-05,7.74325]
[1780558129548,94.85,63580.04,0.0,0.90932,4e-05,7.72685]
[1780558130555,94.85,63597.18,0.0,0.90994,4e-05,7.68963]
[1780558131562,94.85,63598.33,0.0,0.90998,4e-05,7.68729]
[1780558135593,94.86,63590.45,0.0,0.90968,4e-05,7.7054]
[1780558136600,94.86,63586.74,0.0,0.90954,4e-05,7.7137]
[1780558139621,94.87,63589.65,0.0,0.90964,4e-05,7.70799]
[1780558141635,94.87,63611.91,0.0,0.91044,4e-05,7.65992]
[1780558142642,94.87,63609.06,0.0,0.91033,4e-05,7.66628]
[1780558145663,94.87,63612.57,0.0,0.91045,4e-05,7.65927]
[1780558146671,94.88,63637.36,0.0,0.91134,4e-05,7.60564]
[1780558147678,94.88,63651.9,0.0,0.91185,4e-05,7.57439]
[1780558148685,94.88,63655.44,0.0,0.91197,4e-05,7.56698]
[1780558149691,94.88,63647.61,0.0,0.91169,4e-05,7.58413]
[1780558150699,94.88,63644.54,0.0,0.91158,4e-05,7.59098]
[1780558152713,94.88,63648.71,0.0,0.91172,4e-05,7.58238]
[1780558154727,94.89,63651.74,0.0,0.91182,4e-05,7.57626]
[1780558156741,94.89,63660.57,0.0,0.91213,4e-05,7.55766]
[1780558157748,94.89,63653.64,0.0,0.91188,4e-05,7.57288]
[1780558158758,94.89,63650.71,0.0,0.91177,4e-05,7.57944]
[1780558160772,94.9,63647.49,0.0,0.91165,4e-05,7.58683]
[1780558164800,94.9,63639.95,0.0,0.91137,4e-05,7.60396]
[1780558165809,94.9,63632.28,0.0,0.91109,4e-05,7.62074]
[1780558166816,94.91,63625.96,0.0,0.91086,4e-05,7.63458]
[1780558168830,94.91,63619.65,0.0,0.91063,4e-05,7.64851]
[1780558170844,94.91,63626.49,0.0,0.91087,4e-05,7.6339]
[1780558172858,94.91,63629.41,0.0,0.91101,4e-05,7.62428]
[1780558177716,94.92,63628.29,0.0,0.91096,4e-05,7.62727]
[1780558177736,94.92,63628.29,0.0,0.91096,4e-05,7.62727]
[1780558177763,94.92,63628.29,0.0,0.91096,4e-05,7.62727]
[1780558178999,94.92,63628.99,0.0,0.91098,4e-05,7.6259]
[1780558179017,94.92,63628.99,0.0,0.91098,4e-05,7.6259]
[1780558179236,94.92,63628.99,0.0,0.91098,4e-05,7.6259]
[1780558179322,94.92,63629.31,0.0,0.91099,4e-05,7.62548]
[1780558182928,94.92,63634.12,0.0,0.91115,4e-05,7.6155]
[1780558184943,94.92,63641.36,0.0,0.91141,4e-05,7.60015]
[1780558185950,94.93,63645.76,0.0,0.91156,4e-05,7.59082]
[1780558186957,94.93,63640.51,0.0,0.91137,4e-05,7.60237]
[1780558190985,94.93,63637.52,0.0,0.91125,4e-05,7.60954]
[1780558194432,94.93,63637.36,0.0,0.91124,4e-05,7.61023]
[1780558194484,94.94,63638.41,0.0,0.91128,4e-05,7.60812]
[1780558194736,94.94,63638.41,0.0,0.91128,4e-05,7.60812]
[1780558200899,94.94,63636.94,0.0,0.91121,4e-05,7.61231]
[1780558200951,94.94,63636.94,0.0,0.91121,4e-05,7.61231]
[1780558200991,94.94,63636.94,0.0,0.91121,4e-05,7.61231]
[1780558202073,94.95,63633.2,0.0,0.91107,4e-05,7.62074]
[1780558203082,94.95,63639.76,0.0,0.9113,4e-05,7.60669]
[1780558204092,94.95,63648.15,0.0,0.9116,4e-05,7.58873]
[1780558205106,94.95,63661.79,0.0,0.91208,4e-05,7.55929]
[1780558206114,94.95,63647.79,0.0,0.91158,4e-05,7.58971]
[1780558207323,94.95,63639.24,0.0,0.91127,4e-05,7.60844]
[1780558208128,94.95,63637.93,0.0,0.91123,4e-05,7.61147]
[1780558209133,94.95,63644.9,0.0,0.91147,4e-05,7.59656]
[1780558212154,94.96,63649.65,0.0,0.91163,4e-05,7.58685]
[1780558214168,94.96,63656.04,0.0,0.91185,4e-05,7.57364]
[1780558215175,94.96,63662.22,0.0,0.91207,4e-05,7.56053]
[1780558216185,94.96,63676.92,0.0,0.91259,4e-05,7.52887]
[1780558217191,94.97,63686.14,0.0,0.9129,4e-05,7.50957]
[1780558218198,94.97,63690.5,0.0,0.91305,4e-05,7.50053]
[1780558218579,94.97,63690.5,0.0,0.91305,4e-05,7.50053]
[1780558219205,94.97,63695.33,0.0,0.91322,4e-05,7.49016]
[1780558220212,95.0,63692.71,0.0,0.91307,4e-05,7.49955]
[1780558221219,95.02,63682.96,0.0,0.91268,4e-05,7.52386]
[1780558222226,95.02,63682.19,0.0,0.91264,4e-05,7.52582]
[1780558222598,95.02,63682.19,0.0,0.91264,4e-05,7.52582]
[1780558223233,95.03,63684.99,0.0,0.91274,4e-05,7.52009]
[1780558224792,95.03,63684.75,0.0,0.91272,4e-05,7.52092]
[1780558225247,95.03,63673.07,0.0,0.91231,4e-05,7.54604]
[1780558226254,95.03,63673.65,0.0,0.91232,4e-05,7.54536]
[1780558229259,95.04,63675.87,0.0,0.91239,4e-05,7.54111]
[1780558229275,95.04,63673.49,0.0,0.91231,4e-05,7.5465]
[1780558231247,95.04,63674.08,0.0,0.91232,4e-05,7.5455]
[1780558231289,95.04,63671.55,0.0,0.91226,4e-05,7.54765]
[1780558234310,95.04,63667.87,0.0,0.91213,4e-05,7.55609]
[1780558237331,95.05,63676.52,0.0,0.91242,4e-05,7.53844]
[1780558238338,95.05,63678.39,0.0,0.91248,4e-05,7.53469]
[1780558241359,95.06,63681.68,0.0,0.91258,4e-05,7.52844]
[1780558244380,95.07,63685.24,0.0,0.91269,4e-05,7.52165]
[1780558245369,95.07,63685.24,0.0,0.91269,4e-05,7.52165]
[1780558245421,95.07,63685.24,0.0,0.91269,4e-05,7.52165]
[1780558245502,95.07,63685.24,0.0,0.91269,4e-05,7.52165]
[1780558246412,95.09,63689.28,0.0,0.91279,4e-05,7.51622]
[1780558247407,95.09,63705.84,0.0,0.91336,4e-05,7.481]
[1780558248415,95.09,63708.51,0.0,0.91345,3e-05,7.47552]
[1780558249422,95.1,63717.76,0.0,0.91377,3e-05,7.45598]
[1780558249849,95.1,63717.76,0.0,0.91377,3e-05,7.45598]
[1780558250429,95.1,63721.68,0.0,0.9139,3e-05,7.44788]
[1780558254459,95.11,63715.25,0.0,0.91366,3e-05,7.46272]
[1780558256482,95.11,63715.11,0.0,0.91365,3e-05,7.46333]
[1780558257489,95.11,63718.52,0.0,0.91377,3e-05,7.4562]
[1780558258496,95.11,63723.2,0.0,0.91393,3e-05,7.44636]
[1780558262533,95.12,63728.51,0.0,0.9141,3e-05,7.43586]
[1780558263535,95.12,63734.09,0.0,0.91429,3e-05,7.42415]
[1780558268582,95.13,63731.37,0.0,0.91418,3e-05,7.43106]
[1780558269621,95.13,63740.67,0.0,0.9145,3e-05,7.41142]
[1780558270602,95.13,63769.94,0.0,0.91551,3e-05,7.34935]
[1780558272563,95.13,63769.94,0.0,0.91551,3e-05,7.34935]
[1780558271642,95.15,63790.35,0.0,0.91615,3e-05,7.30943]
[1780558272616,95.18,63799.54,0.0,0.9164,3e-05,7.29397]
[1780558273623,95.21,63803.83,0.0,0.91649,3e-05,7.28912]
[1780558274633,95.24,63807.3,0.0,0.91654,3e-05,7.28608]
[1780558275641,95.24,63807.3,0.0,0.91654,3e-05,7.28608]
[1780558276358,95.24,63807.3,0.0,0.91654,3e-05,7.28608]
[1780558276379,95.27,63810.17,0.0,0.91658,3e-05,7.28352]
[1780558276957,95.27,63810.17,0.0,0.91658,3e-05,7.28352]
[1780558277036,95.27,63831.49,0.0,0.9173,3e-05,7.23855]
[1780558277746,95.27,63831.49,0.0,0.9173,3e-05,7.23855]
[1780558277839,95.3,63835.18,0.0,0.91737,3e-05,7.23471]
[1780558279670,95.33,63838.51,0.0,0.91742,3e-05,7.23197]
[1780558281744,95.35,63835.94,0.0,0.91729,3e-05,7.24019]
[1780558281838,95.35,63828.18,0.0,0.91702,3e-05,7.2568]
[1780558282698,95.37,63832.21,0.0,0.91712,3e-05,7.25071]
[1780558285760,95.39,63830.51,0.0,0.91702,3e-05,7.2571]
[1780558285870,95.4,63818.55,0.0,0.91658,3e-05,7.28469]
[1780558286722,95.42,63807.76,0.0,0.91618,3e-05,7.30939]
[1780558287729,95.43,63805.5,0.0,0.91608,3e-05,7.31569]
[1780558288758,95.44,63796.07,0.0,0.91574,3e-05,7.33705]
[1780558289750,95.46,63789.86,0.0,0.91548,3e-05,7.35358]
[1780558290758,95.47,63795.06,0.0,0.91565,3e-05,7.34289]
[1780558292268,95.47,63795.06,0.0,0.91565,3e-05,7.34289]
[1780558292274,95.47,63794.95,0.0,0.91568,3e-05,7.33992]
[1780558292773,95.47,63765.48,0.0,0.91466,3e-05,7.40272]
[1780558293780,95.47,63757.66,0.0,0.91439,3e-05,7.41956]
[1780558294787,95.47,63750.55,0.0,0.91414,3e-05,7.43477]
[1780558295980,95.47,63750.55,0.0,0.91414,3e-05,7.43477]
[1780558296039,95.48,63750.16,0.0,0.91412,3e-05,7.43578]
[1780558296801,95.48,63754.94,0.0,0.91429,3e-05,7.42579]
[1780558298002,95.48,63754.94,0.0,0.91429,3e-05,7.42579]
[1780558298011,95.48,63754.94,0.0,0.91428,3e-05,7.42598]
[1780558298815,95.48,63751.65,0.0,0.91417,3e-05,7.43317]
[1780558302842,95.48,63754.88,0.0,0.91427,3e-05,7.42703]
[1780558305864,95.49,63750.71,0.0,0.91411,3e-05,7.43648]
[1780558308885,95.49,63746.06,0.0,0.91394,3e-05,7.44689]
[1780558310017,95.49,63746.06,0.0,0.91394,3e-05,7.44689]
[1780558310061,95.49,63746.06,0.0,0.91394,3e-05,7.44689]
[1780558310236,95.49,63746.06,0.0,0.91394,3e-05,7.44689]
[1780558310899,95.49,63754.21,0.0,0.91422,3e-05,7.42986]
[1780558312913,95.5,63763.52,0.0,0.91454,3e-05,7.41044]
[1780558314927,95.5,63764.0,0.0,0.91455,3e-05,7.40985]
[1780558317163,95.5,63767.34,0.0,0.91466,3e-05,7.4032]
[1780558317813,95.5,63767.34,0.0,0.91466,3e-05,7.4032]
[1780558317865,95.5,63767.34,0.0,0.91466,3e-05,7.4032]
[1780558318005,95.5,63767.34,0.0,0.91466,3e-05,7.4032]
[1780558318080,95.51,63767.81,0.0,0.91467,3e-05,7.40242]
[1780558324122,95.51,63765.82,0.0,0.91458,3e-05,7.40777]
[1780558324169,95.51,63765.82,0.0,0.91458,3e-05,7.40777]
[1780558324236,95.51,63765.82,0.0,0.91458,3e-05,7.40777]
[1780558324326,95.52,63771.74,0.0,0.91478,3e-05,7.39566]
[1780558329816,95.52,63769.74,0.0,0.9147,3e-05,7.40081]
[1780558329861,95.52,63769.74,0.0,0.9147,3e-05,7.40081]
[1780558329992,95.52,63769.74,0.0,0.9147,3e-05,7.40081]
[1780558330034,95.53,63771.88,0.0,0.91477,3e-05,7.3965]
[1780558334650,95.53,63770.73,0.0,0.91472,3e-05,7.39961]
[1780558334738,95.53,63769.45,0.0,0.91467,3e-05,7.40255]
[1780558334746,95.53,63769.45,0.0,0.91467,3e-05,7.40255]
[1780558337996,95.54,63770.37,0.0,0.91469,3e-05,7.40147]
[1780558340106,95.54,63765.15,0.0,0.9145,3e-05,7.41298]
[1780558341111,95.54,63760.14,0.0,0.91432,3e-05,7.42384]
[1780558342356,95.54,63760.14,0.0,0.91432,3e-05,7.42384]
[1780558342501,95.54,63760.14,0.0,0.91432,3e-05,7.42384]
[1780558342603,95.54,63760.14,0.0,0.91432,3e-05,7.42384]
[1780558342599,95.55,63766.34,0.0,0.91453,3e-05,7.41105]
[1780558343125,95.55,63769.9,0.0,0.91466,3e-05,7.40349]
[1780558345139,95.55,63768.09,0.0,0.91459,3e-05,7.40775]
[1780558345990,95.55,63768.09,0.0,0.91459,3e-05,7.40775]
[1780558349416,95.55,63766.66,0.0,0.91453,3e-05,7.4114]
[1780558349468,95.55,63766.66,0.0,0.91453,3e-05,7.4114]
[1780558349499,95.55,63766.66,0.0,0.91453,3e-05,7.4114]
[1780558352187,95.56,63778.39,0.0,0.91495,3e-05,7.38379]
[1780558353195,95.56,63791.86,0.0,0.91541,3e-05,7.35537]
[1780558354201,95.56,63799.69,0.0,0.91568,3e-05,7.33895]
[1780558355209,95.56,63794.33,0.0,0.9155,3e-05,7.35033]
[1780558356216,95.56,63792.75,0.0,0.91544,3e-05,7.35376]
[1780558359236,95.57,63791.58,0.0,0.91539,3e-05,7.35678]
[1780558360404,95.57,63791.58,0.0,0.91539,3e-05,7.35678]
[1780558360462,95.57,63791.58,0.0,0.91539,3e-05,7.35678]
[1780558360496,95.57,63791.58,0.0,0.91539,3e-05,7.35678]
[1780558362258,95.57,63795.64,0.0,0.91552,3e-05,7.34872]
[1780558366342,95.57,63796.39,0.0,0.91554,3e-05,7.34769]
[1780558366395,95.57,63796.39,0.0,0.91554,3e-05,7.34769]
[1780558366494,95.57,63796.39,0.0,0.91554,3e-05,7.34769]
[1780558366596,95.58,63796.26,0.0,0.91553,3e-05,7.34835]
[1780558367935,95.58,63797.67,0.0,0.91558,3e-05,7.34537]
[1780558367987,95.58,63797.67,0.0,0.91558,3e-05,7.34537]
[1780558367995,95.58,63797.67,0.0,0.91558,3e-05,7.34537]
[1780558369997,95.58,63797.72,0.0,0.91557,3e-05,7.34584]
[1780558373476,95.58,63796.1,0.0,0.91551,3e-05,7.34965]
[1780558373497,95.58,63796.1,0.0,0.91551,3e-05,7.34965]
[1780558377553,95.59,63797.12,0.0,0.91553,3e-05,7.34845]
[1780558377654,95.59,63797.12,0.0,0.91553,3e-05,7.34845]
[1780558377654,95.59,63797.19,0.0,0.91553,3e-05,7.34849]
[1780558377737,95.59,63797.19,0.0,0.91553,3e-05,7.34849]
[1780558377997,95.59,63797.19,0.0,0.91553,3e-05,7.34849]
[1780558378370,95.59,63799.33,0.0,0.9156,3e-05,7.34416]
[1780558381922,95.6,63797.51,0.0,0.91553,3e-05,7.34858]
[1780558381974,95.6,63797.51,0.0,0.91553,3e-05,7.34858]
[1780558381987,95.6,63797.51,0.0,0.91553,3e-05,7.34858]
[1780558382839,95.6,63797.41,0.0,0.91552,3e-05,7.34898]
[1780558382891,95.6,63797.41,0.0,0.91552,3e-05,7.34898]
[1780558382988,95.6,63797.41,0.0,0.91552,3e-05,7.34898]
[1780558383405,95.6,63796.96,0.0,0.9155,3e-05,7.35012]
[1780558384412,95.6,63793.64,0.0,0.91539,3e-05,7.35732]
[1780558389447,95.61,63793.65,0.0,0.91537,3e-05,7.3584]
[1780558389956,95.61,63793.65,0.0,0.91537,3e-05,7.3584]
[1780558389996,95.61,63793.65,0.0,0.91537,3e-05,7.3584]
[1780558391855,95.61,63792.84,0.0,0.91533,3e-05,7.36068]
[1780558391906,95.61,63792.84,0.0,0.91533,3e-05,7.36068]
[1780558391998,95.61,63792.84,0.0,0.91533,3e-05,7.36068]
[1780558392468,95.61,63782.2,0.0,0.91497,3e-05,7.38347]
[1780558393093,95.61,63782.2,0.0,0.91497,3e-05,7.38347]
[1780558393476,95.62,63767.54,0.0,0.91446,3e-05,7.41479]
[1780558394482,95.62,63768.11,0.0,0.91447,3e-05,7.41377]
[1780558396000,95.62,63766.52,0.0,0.91442,3e-05,7.41734]
[1780558397391,95.62,63764.33,0.0,0.91434,3e-05,7.42218]
[1780558398516,95.62,63772.69,0.0,0.91462,3e-05,7.4048]
[1780558399523,95.62,63772.19,0.0,0.9146,3e-05,7.40607]
[1780558399780,95.62,63772.19,0.0,0.9146,3e-05,7.40607]
[1780558399832,95.62,63772.19,0.0,0.9146,3e-05,7.40607]
[1780558400530,95.63,63768.78,0.0,0.91448,3e-05,7.41351]
[1780558401396,95.63,63768.78,0.0,0.91448,3e-05,7.41351]
[1780558401537,95.63,63775.4,0.0,0.9147,3e-05,7.39967]
[1780558402659,95.63,63775.4,0.0,0.9147,3e-05,7.39967]
[1780558402689,95.63,63775.4,0.0,0.9147,3e-05,7.39967]
[1780558402660,95.63,63772.55,0.0,0.9146,3e-05,7.40593]
[1780558403552,95.63,63766.07,0.0,0.91438,3e-05,7.41988]
[1780558405565,95.63,63770.88,0.0,0.91454,3e-05,7.41004]
[1780558406135,95.63,63770.88,0.0,0.91454,3e-05,7.41004]
[1780558406202,95.63,63770.88,0.0,0.91454,3e-05,7.41004]
[1780558406237,95.63,63770.88,0.0,0.91454,3e-05,7.41004]
[1780558406572,95.64,63766.0,0.0,0.91437,3e-05,7.4206]
[1780558408586,95.64,63763.1,0.0,0.91426,3e-05,7.42712]
[1780558410600,95.64,63766.51,0.0,0.91437,3e-05,7.42024]
[1780558410782,95.64,63766.51,0.0,0.91437,3e-05,7.42024]
[1780558410833,95.64,63766.51,0.0,0.91437,3e-05,7.42024]
[1780558411000,95.64,63766.51,0.0,0.91437,3e-05,7.42024]
[1780558411607,95.64,63772.0,0.0,0.91459,3e-05,7.40524]
[1780558412614,95.64,63765.42,0.0,0.91436,3e-05,7.41941]
[1780558413665,95.64,63765.42,0.0,0.91436,3e-05,7.41941]
[1780558415635,95.65,63759.25,0.0,0.91414,3e-05,7.43305]
[1780558416642,95.65,63763.02,0.0,0.91427,3e-05,7.42521]
[1780558419663,95.65,63759.97,0.0,0.91416,3e-05,7.43221]
[1780558420670,95.65,63756.94,0.0,0.91405,3e-05,7.43881]
[1780558421677,95.65,63753.39,0.0,0.91392,3e-05,7.44651]
[1780558426712,95.66,63753.48,0.0,0.91392,3e-05,7.44703]
[1780558429733,95.66,63759.14,0.0,0.9141,3e-05,7.43542]
[1780558430740,95.66,63755.41,0.0,0.91397,3e-05,7.4435]
[1780558431746,95.66,63761.58,0.0,0.91418,3e-05,7.43054]
[1780558434769,95.67,63754.32,0.0,0.91393,3e-05,7.44646]
[1780558435774,95.67,63753.08,0.0,0.91388,3e-05,7.44923]
[1780558439745,95.67,63751.32,0.0,0.91382,3e-05,7.45323]
[1780558439797,95.67,63751.83,0.0,0.91383,3e-05,7.45228]
[1780558439997,95.67,63751.83,0.0,0.91383,3e-05,7.45228]
[1780558440098,95.67,63750.68,0.0,0.91379,3e-05,7.45485]
[1780558440810,95.67,63736.55,0.0,0.9133,3e-05,7.48505]
[1780558441880,95.67,63732.07,0.0,0.91314,3e-05,7.49467]
[1780558443076,95.67,63732.07,0.0,0.91314,3e-05,7.49467]
[1780558443143,95.68,63727.82,0.0,0.91299,3e-05,7.5038]
[1780558443844,95.68,63723.72,0.0,0.91284,3e-05,7.51265]
[1780558444851,95.68,63719.52,0.0,0.91269,4e-05,7.52183]
[1780558445859,95.68,63710.45,0.0,0.91237,4e-05,7.5414]
[1780558446981,95.68,63710.45,0.0,0.91237,4e-05,7.5414]
[1780558447068,95.68,63698.97,0.0,0.91197,4e-05,7.56611]
[1780558448211,95.68,63698.97,0.0,0.91197,4e-05,7.56611]
[1780558448275,95.68,63683.12,0.0,0.9114,4e-05,7.60019]
[1780558448887,95.68,63670.64,0.0,0.91096,4e-05,7.6271]
[1780558449894,95.68,63663.69,0.0,0.91071,4e-05,7.64211]
[1780558450901,95.68,63662.91,0.0,0.91068,4e-05,7.64384]
[1780558451939,95.68,63662.91,0.0,0.91068,4e-05,7.64384]
[1780558451969,95.68,63673.5,0.0,0.91106,4e-05,7.62114]
[1780558452915,95.68,63676.32,0.0,0.91116,4e-05,7.61518]
[1780558453929,95.68,63670.32,0.0,0.91094,4e-05,7.62816]
[1780558454929,95.69,63668.33,0.0,0.91087,4e-05,7.63252]
[1780558455936,95.69,63669.64,0.0,0.91092,4e-05,7.62978]
[1780558456943,95.69,63668.38,0.0,0.91087,4e-05,7.63256]
[1780558458005,95.69,63668.38,0.0,0.91087,4e-05,7.63256]
[1780558458064,95.69,63669.44,0.0,0.91091,4e-05,7.63036]
[1780558458961,95.69,63673.88,0.0,0.91106,4e-05,7.6209]
[1780558460560,95.69,63675.97,0.0,0.91113,4e-05,7.61661]
[1780558460979,95.69,63677.25,0.0,0.91118,4e-05,7.61386]
[1780558461998,95.69,63677.25,0.0,0.91118,4e-05,7.61386]
[1780558462092,95.69,63675.17,0.0,0.9111,4e-05,7.61843]
[1780558462993,95.69,63673.46,0.0,0.91104,4e-05,7.6222]
[1780558464004,95.69,63671.8,0.0,0.91098,4e-05,7.62586]
[1780558465010,95.69,63679.07,0.0,0.91124,4e-05,7.61034]
[1780558466016,95.69,63685.99,0.0,0.91148,4e-05,7.59562]
[1780558467023,95.69,63692.22,0.0,0.9117,4e-05,7.5824]
[1780558468031,95.69,63694.0,0.0,0.91176,4e-05,7.57875]
[1780558469038,95.7,63695.2,0.0,0.9118,4e-05,7.57635]
[1780558470045,95.7,63694.95,0.0,0.91179,4e-05,7.57705]
[1780558471052,95.7,63701.81,0.0,0.91206,4e-05,7.55898]
[1780558472059,95.7,63710.1,0.0,0.91235,4e-05,7.54145]
[1780558473066,95.7,63712.78,0.0,0.91244,4e-05,7.53595]
[1780558478101,95.71,63713.33,0.0,0.91244,4e-05,7.53597]
[1780558481121,95.72,63709.92,0.0,0.91231,4e-05,7.54395]
[1780558482129,95.72,63721.05,0.0,0.9127,4e-05,7.52039]
[1780558483136,95.72,63728.23,0.0,0.91295,3e-05,7.50533]
[1780558488171,95.73,63727.39,0.0,0.9129,3e-05,7.50845]
[1780558489771,95.73,63727.39,0.0,0.9129,3e-05,7.50845]
[1780558489818,95.73,63727.39,0.0,0.9129,3e-05,7.50845]
[1780558490005,95.73,63727.56,0.0,0.9129,3e-05,7.50835]
[1780558490185,95.73,63727.54,0.0,0.91289,3e-05,7.50866]
[1780558495220,95.74,63726.33,0.0,0.91283,3e-05,7.51254]
[1780558497236,95.75,63731.81,0.0,0.91301,3e-05,7.50136]
[1780558498242,95.75,63736.33,0.0,0.91317,3e-05,7.49201]
[1780558499252,95.75,63730.26,0.0,0.91295,3e-05,7.50523]
[1780558501266,95.75,63727.04,0.0,0.91283,3e-05,7.51263]
[1780558502294,95.76,63738.25,0.0,0.91322,3e-05,7.48901]
[1780558503294,95.76,63743.35,0.0,0.91339,3e-05,7.47843]
[1780558504302,95.76,63745.36,0.0,0.91346,3e-05,7.47447]
[1780558505309,95.76,63754.37,0.0,0.91376,3e-05,7.45563]
[1780558506316,95.76,63762.06,0.0,0.91403,3e-05,7.43962]
[1780558507323,95.77,63766.25,0.0,0.91416,3e-05,7.43108]
[1780558508331,95.77,63765.65,0.0,0.91414,3e-05,7.43263]
[1780558510345,95.77,63762.9,0.0,0.91404,3e-05,7.43905]
[1780558511356,95.78,63752.97,0.0,0.91369,3e-05,7.46042]
[1780558513369,95.78,63752.79,0.0,0.91367,3e-05,7.46132]
[1780558518404,95.79,63752.34,0.0,0.91364,3e-05,7.46347]
[1780558519411,95.79,63762.57,0.0,0.91399,3e-05,7.44198]
[1780558520418,95.79,63765.5,0.0,0.91409,3e-05,7.436]
[1780558521425,95.79,63766.39,0.0,0.91411,3e-05,7.43439]
[1780558522432,95.79,63770.05,0.0,0.91424,3e-05,7.42691]
[1780558527467,95.81,63772.72,0.0,0.91431,3e-05,7.42273]
[1780558528777,95.81,63772.72,0.0,0.91431,3e-05,7.42273]
[1780558528877,95.81,63769.55,0.0,0.91419,3e-05,7.43005]
[1780558530488,95.81,63766.53,0.0,0.91408,3e-05,7.43675]
[1780558531495,95.81,63756.93,0.0,0.91378,3e-05,7.45385]
[1780558533511,95.82,63756.44,0.0,0.91375,3e-05,7.45542]
[1780558534518,95.82,63760.85,0.0,0.9139,3e-05,7.4463]
[1780558539553,95.83,63761.57,0.0,0.9139,3e-05,7.44632]
[1780558541567,95.83,63758.05,0.0,0.91378,3e-05,7.45404]
[1780558543581,95.84,63762.21,0.0,0.91391,3e-05,7.44595]
[1780558544588,95.84,63757.08,0.0,0.91372,3e-05,7.4572]
[1780558546602,95.84,63760.45,0.0,0.91383,3e-05,7.45052]
[1780558549623,95.85,63764.3,0.0,0.91395,3e-05,7.44331]
[1780558550630,95.85,63768.13,0.0,0.91408,3e-05,7.43544]
[1780558553651,95.86,63772.15,0.0,0.91421,3e-05,7.42773]
[1780558556673,95.87,63777.98,0.0,0.9144,3e-05,7.41622]
[1780558560269,95.87,63779.28,0.0,0.91443,3e-05,7.41437]
[1780558560709,95.87,63784.85,0.0,0.91461,3e-05,7.40289]
[1780558561716,95.88,63792.1,0.0,0.91486,3e-05,7.38789]
[1780558563730,95.9,63797.7,0.0,0.91499,3e-05,7.37988]
[1780558564736,95.93,63803.03,0.0,0.91512,3e-05,7.37216]
[1780558567758,96.01,63806.5,0.0,0.91507,3e-05,7.3755]
[1780558572792,96.07,63808.54,0.0,0.91502,3e-05,7.37919]
[1780558573800,96.07,63814.38,0.0,0.91521,3e-05,7.36723]
[1780558574807,96.07,63818.15,0.0,0.91534,3e-05,7.35966]
[1780558577829,96.15,63824.91,0.0,0.9154,3e-05,7.35643]
[1780558578835,96.15,63828.06,0.0,0.9155,3e-05,7.35007]
[1780558580849,96.17,63831.54,0.0,0.91557,3e-05,7.34564]
[1780558581856,96.19,63827.33,0.0,0.91539,3e-05,7.35715]
[1780558583654,96.2,63824.99,0.0,0.91531,3e-05,7.36231]
[1780558583703,96.2,63824.99,0.0,0.91531,3e-05,7.36231]
[1780558583793,96.2,63824.99,0.0,0.91531,3e-05,7.36231]
[1780558583870,96.2,63820.88,0.0,0.91516,3e-05,7.37119]
[1780558584877,96.2,63814.95,0.0,0.91496,3e-05,7.38389]
[1780558585884,96.2,63819.55,0.0,0.91512,3e-05,7.37421]
[1780558586891,96.2,63832.59,0.0,0.91556,3e-05,7.34702]
[1780558587901,96.2,63839.52,0.0,0.91579,3e-05,7.33269]
[1780558588911,96.2,63842.46,0.0,0.91588,3e-05,7.32679]
[1780558589915,96.25,63832.56,0.0,0.91546,3e-05,7.35327]
[1780558590925,96.25,63827.28,0.0,0.91528,3e-05,7.36461]
[1780558591931,96.25,63821.4,0.0,0.91511,3e-05,7.37366]
[1780558592938,96.25,63824.29,0.0,0.9152,3e-05,7.36792]
[1780558596966,96.26,63818.94,0.0,0.915,3e-05,7.38055]
[1780558599987,96.27,63824.41,0.0,0.91517,3e-05,7.37001]
[1780558600994,96.27,63828.66,0.0,0.91531,3e-05,7.36142]
[1780558604020,96.28,63822.4,0.0,0.91508,3e-05,7.37551]
[1780558605025,96.28,63804.15,0.0,0.91445,3e-05,7.41412]
[1780558606033,96.28,63800.77,0.0,0.91433,3e-05,7.42151]
[1780558610061,96.29,63805.25,0.0,0.91447,3e-05,7.41308]
[1780558611068,96.29,63814.31,0.0,0.91478,3e-05,7.39428]
[1780558612075,96.29,63815.23,0.0,0.91481,3e-05,7.39264]
[1780558613083,96.29,63811.53,0.0,0.91467,3e-05,7.40073]
[1780558615759,96.3,63813.04,0.0,0.91472,3e-05,7.39784]
[1780558615811,96.3,63813.04,0.0,0.91472,3e-05,7.39784]
[1780558615989,96.3,63813.04,0.0,0.91472,3e-05,7.39784]
[1780558615816,96.3,63813.8,0.0,0.91474,3e-05,7.39683]
[1780558616104,96.3,63816.72,0.0,0.91484,3e-05,7.39069]
[1780558621139,96.31,63815.73,0.0,0.91478,3e-05,7.3943]
[1780558622145,96.31,63819.21,0.0,0.91489,3e-05,7.38728]
[1780558626696,96.32,63821.3,0.0,0.91495,3e-05,7.38381]
[1780558626736,96.32,63821.3,0.0,0.91495,3e-05,7.38381]
[1780558626744,96.32,63821.3,0.0,0.91495,3e-05,7.38381]
[1780558626838,96.32,63822.59,0.0,0.91499,3e-05,7.38142]
[1780558627158,96.32,63822.59,0.0,0.91499,3e-05,7.38142]
[1780558627236,96.32,63822.59,0.0,0.91499,3e-05,7.38142]
[1780558627329,96.33,63817.15,0.0,0.9148,3e-05,7.39318]
[1780558628188,96.33,63812.02,0.0,0.91462,3e-05,7.40427]
[1780558631227,96.33,63808.33,0.0,0.91448,3e-05,7.41288]
[1780558632231,96.34,63803.06,0.0,0.9143,3e-05,7.42424]
[1780558633238,96.34,63800.32,0.0,0.9142,3e-05,7.43026]
[1780558636259,96.34,63797.25,0.0,0.91408,3e-05,7.43744]
[1780558638273,96.35,63803.08,0.0,0.91428,3e-05,7.42561]
[1780558639280,96.35,63803.66,0.0,0.91429,3e-05,7.42464]
[1780558640288,96.35,63795.93,0.0,0.91402,3e-05,7.44118]
[1780558641294,96.35,63792.95,0.0,0.91392,3e-05,7.44769]
[1780558643308,96.36,63789.64,0.0,0.9138,3e-05,7.4551]
[1780558644316,96.36,63772.84,0.0,0.91321,3e-05,7.49085]
[1780558645323,96.36,63765.03,0.0,0.91294,3e-05,7.50762]
[1780558646330,96.36,63764.89,0.0,0.91293,3e-05,7.50813]
[1780558647337,96.36,63762.34,0.0,0.91284,3e-05,7.51374]
[1780558648344,96.36,63761.4,0.0,0.9128,3e-05,7.51594]
[1780558649351,96.36,63767.34,0.0,0.913,3e-05,7.50357]
[1780558650358,96.37,63775.02,0.0,0.91327,3e-05,7.48745]
[1780558651367,96.37,63768.76,0.0,0.91308,3e-05,7.49729]
[1780558652373,96.37,63766.25,0.0,0.91299,3e-05,7.50283]
[1780558653382,96.37,63758.23,0.0,0.91271,3e-05,7.52004]
[1780558654389,96.37,63752.12,0.0,0.9125,3e-05,7.53318]
[1780558655396,96.37,63749.96,0.0,0.91242,3e-05,7.53793]
[1780558656404,96.37,63743.14,0.0,0.91218,3e-05,7.55257]
[1780558657411,96.38,63739.03,0.0,0.91203,3e-05,7.56157]
[1780558658418,96.38,63740.61,0.0,0.91208,3e-05,7.55836]
[1780558659425,96.38,63741.26,0.0,0.9121,3e-05,7.55725]
[1780558661439,96.38,63743.44,0.0,0.91217,3e-05,7.55304]
[1780558662446,96.38,63742.35,0.0,0.91213,3e-05,7.55552]
[1780558663453,96.38,63740.16,0.0,0.91205,3e-05,7.56032]
[1780558664460,96.39,63742.77,0.0,0.91214,3e-05,7.55504]
[1780558666474,96.39,63743.48,0.0,0.91216,3e-05,7.55385]
[1780558667877,96.39,63742.34,0.0,0.91211,3e-05,7.55658]
[1780558668488,96.39,63739.52,0.0,0.91202,3e-05,7.56257]
[1780558669495,96.39,63738.61,0.0,0.91198,3e-05,7.56464]
[1780558670501,96.39,63739.07,0.0,0.912,3e-05,7.56381]
[1780558671509,96.39,63738.33,0.0,0.91197,3e-05,7.56552]
[1780558673522,96.4,63738.92,0.0,0.91198,3e-05,7.56454]
[1780558674530,96.4,63738.26,0.0,0.91196,3e-05,7.56609]
[1780558676544,96.4,63737.9,0.0,0.91194,3e-05,7.56713]
[1780558677551,96.4,63736.88,0.0,0.9119,4e-05,7.56943]
[1780558678325,96.4,63736.88,0.0,0.9119,4e-05,7.56943]
[1780558678377,96.4,63736.88,0.0,0.9119,4e-05,7.56943]
[1780558678495,96.4,63736.88,0.0,0.9119,4e-05,7.56943]
[1780558678558,96.4,63737.12,0.0,0.91191,4e-05,7.56905]
[1780558679565,96.4,63736.14,0.0,0.91187,4e-05,7.57138]
[1780558680572,96.41,63733.27,0.0,0.91177,4e-05,7.57773]
[1780558681579,96.41,63728.68,0.0,0.9116,4e-05,7.58772]
[1780558682586,96.41,63740.56,0.0,0.91202,3e-05,7.5627]
[1780558683592,96.41,63743.77,0.0,0.91212,3e-05,7.55615]
[1780558684600,96.41,63745.92,0.0,0.91219,3e-05,7.55186]
[1780558685607,96.41,63754.05,0.0,0.91248,3e-05,7.53479]
[1780558686631,96.42,63763.22,0.0,0.91279,3e-05,7.51556]
[1780558687635,96.42,63757.01,0.0,0.91257,3e-05,7.52879]
[1780558688642,96.42,63753.98,0.0,0.91247,3e-05,7.53543]
[1780558689649,96.42,63755.67,0.0,0.91252,3e-05,7.53204]
[1780558690656,96.42,63760.18,0.0,0.91267,3e-05,7.52268]
[1780558691664,96.42,63759.05,0.0,0.91263,3e-05,7.52526]
[1780558693678,96.42,63768.02,0.0,0.91294,3e-05,7.50669]
[1780558694685,96.43,63782.9,0.0,0.91345,3e-05,7.47534]
[1780558695692,96.43,63792.0,0.0,0.91376,3e-05,7.45626]
[1780558696699,96.43,63794.79,0.0,0.91386,3e-05,7.45055]
[1780558697706,96.43,63795.3,0.0,0.91387,3e-05,7.44968]
[1780558701734,96.44,63784.95,0.0,0.9135,3e-05,7.47236]
[1780558702741,96.44,63781.61,0.0,0.91338,3e-05,7.47962]
[1780558703748,96.44,63781.34,0.0,0.91337,3e-05,7.48037]
[1780558707776,96.44,63778.21,0.0,0.91325,3e-05,7.48763]
[1780558709790,96.45,63781.74,0.0,0.91337,3e-05,7.48049]
[1780558710797,96.45,63789.66,0.0,0.91364,3e-05,7.46394]
[1780558712810,96.45,63791.52,0.0,0.91373,3e-05,7.45683]
[1780558714825,96.45,63788.85,0.0,0.91363,3e-05,7.46287]
[1780558716359,96.45,63789.56,0.0,0.91366,3e-05,7.46157]
[1780558716409,96.45,63789.56,0.0,0.91366,3e-05,7.46157]
[1780558716503,96.45,63789.56,0.0,0.91366,3e-05,7.46157]
[1780558716839,96.45,63791.63,0.0,0.91372,3e-05,7.4574]
[1780558718853,96.46,63796.86,0.0,0.9139,3e-05,7.44678]
[1780558719860,96.46,63793.59,0.0,0.91378,3e-05,7.45388]
[1780558720867,96.46,63790.17,0.0,0.91366,3e-05,7.46131]
[1780558722881,96.47,63789.5,0.0,0.91363,3e-05,7.46333]
[1780558723829,96.47,63789.5,0.0,0.91363,3e-05,7.46333]
[1780558723876,96.47,63789.5,0.0,0.91363,3e-05,7.46333]
[1780558723994,96.47,63789.5,0.0,0.91363,3e-05,7.46333]
[1780558724033,96.47,63789.4,0.0,0.91362,3e-05,7.46373]
[1780558729930,96.48,63789.36,0.0,0.9136,3e-05,7.46497]
[1780558734965,96.48,63789.59,0.0,0.9136,3e-05,7.46543]
[1780558737986,96.49,63786.3,0.0,0.91347,3e-05,7.47293]
[1780558742014,96.49,63797.66,0.0,0.91385,3e-05,7.4497]
[1780558743021,96.49,63802.1,0.0,0.914,3e-05,7.44056]
[1780558745038,96.49,63801.16,0.0,0.91397,3e-05,7.44277]
[1780558745068,96.49,63801.16,0.0,0.91397,3e-05,7.44277]
[1780558745139,96.5,63800.9,0.0,0.91396,3e-05,7.44354]
[1780558745239,96.5,63800.9,0.0,0.91396,3e-05,7.44354]
[1780558746044,96.5,63808.85,0.0,0.91422,3e-05,7.42703]
[1780558747049,96.5,63814.47,0.0,0.91441,3e-05,7.41546]
[1780558748080,96.5,63819.37,0.0,0.91458,3e-05,7.40544]
[1780558749070,96.5,63842.59,0.0,0.91536,3e-05,7.35702]
[1780558749483,96.5,63842.59,0.0,0.91536,3e-05,7.35702]
[1780558750078,96.51,63847.01,0.0,0.91551,3e-05,7.34813]
[1780558750427,96.51,63847.01,0.0,0.91551,3e-05,7.34813]
[1780558751085,96.53,63842.98,0.0,0.91531,3e-05,7.36027]
[1780558752547,96.53,63841.96,0.0,0.91528,3e-05,7.36252]
[1780558754110,96.54,63836.39,0.0,0.91508,3e-05,7.37442]
[1780558754519,96.54,63836.39,0.0,0.91508,3e-05,7.37442]
[1780558757132,96.54,63824.47,0.0,0.91467,3e-05,7.40004]
[1780558758138,96.54,63820.44,0.0,0.91453,3e-05,7.40879]
[1780558762166,96.55,63817.9,0.0,0.91442,3e-05,7.41522]
[1780558763173,96.55,63815.15,0.0,0.91432,3e-05,7.42126]
[1780558764180,96.55,63809.26,0.0,0.91412,3e-05,7.4339]
[1780558765187,96.56,63806.76,0.0,0.91403,3e-05,7.43939]
[1780558765879,96.56,63806.76,0.0,0.91403,3e-05,7.43939]
[1780558765992,96.56,63806.76,0.0,0.91403,3e-05,7.43939]
[1780558768208,96.56,63816.16,0.0,0.91434,3e-05,7.4203]
[1780558769214,96.56,63822.02,0.0,0.91454,3e-05,7.40825]
[1780558771231,96.57,63825.44,0.0,0.91468,3e-05,7.39808]
[1780558773246,96.57,63822.05,0.0,0.91456,3e-05,7.40577]
[1780558776558,96.58,63822.24,0.0,0.91455,3e-05,7.40621]
[1780558776608,96.58,63822.24,0.0,0.91455,3e-05,7.40621]
[1780558776739,96.58,63822.24,0.0,0.91455,3e-05,7.40621]
[1780558778282,96.58,63816.04,0.0,0.91433,3e-05,7.41978]
[1780558780296,96.59,63819.1,0.0,0.91443,3e-05,7.41386]
[1780558781303,96.59,63822.93,0.0,0.91455,3e-05,7.40608]
[1780558782310,96.59,63827.02,0.0,0.91469,3e-05,7.39778]
[1780558783520,96.59,63827.02,0.0,0.91469,3e-05,7.39778]
[1780558783573,96.59,63827.02,0.0,0.91469,3e-05,7.39778]
[1780558783741,96.59,63827.02,0.0,0.91469,3e-05,7.39778]
[1780558783837,96.59,63827.56,0.0,0.9147,3e-05,7.39694]
[1780558786340,96.6,63836.07,0.0,0.91498,3e-05,7.37998]
[1780558787347,96.6,63850.21,0.0,0.91545,3e-05,7.3507]
[1780558788354,96.6,63855.71,0.0,0.91564,3e-05,7.33934]
[1780558792382,96.61,63858.39,0.0,0.91572,3e-05,7.33438]
[1780558793389,96.61,63855.52,0.0,0.91562,3e-05,7.34054]
[1780558794396,96.61,63859.31,0.0,0.91574,3e-05,7.33289]
[1780558795402,96.61,63865.31,0.0,0.91594,3e-05,7.32054]
[1780558797417,96.61,63868.75,0.0,0.91605,3e-05,7.31374]
[1780558801445,96.62,63864.94,0.0,0.91591,3e-05,7.32249]
[1780558802452,96.62,63858.05,0.0,0.91568,3e-05,7.33706]
[1780558807202,96.62,63857.44,0.0,0.91565,3e-05,7.33881]
[1780558807238,96.62,63857.44,0.0,0.91565,3e-05,7.33881]
[1780558807252,96.62,63857.44,0.0,0.91565,3e-05,7.33881]
[1780558807237,96.63,63857.92,0.0,0.91566,3e-05,7.33813]
[1780558809076,96.63,63858.37,0.0,0.91567,3e-05,7.33719]
[1780558809240,96.63,63858.37,0.0,0.91567,3e-05,7.33719]
[1780558809290,96.63,63856.98,0.0,0.91562,3e-05,7.34041]
[1780558810510,96.63,63845.86,0.0,0.91524,3e-05,7.36381]
[1780558811517,96.63,63846.8,0.0,0.91527,3e-05,7.36207]
[1780558814538,96.64,63843.03,0.0,0.91513,3e-05,7.37065]
[1780558815382,96.64,63843.03,0.0,0.91513,3e-05,7.37065]
[1780558815464,96.64,63843.03,0.0,0.91513,3e-05,7.37065]
[1780558815497,96.64,63843.03,0.0,0.91513,3e-05,7.37065]
[1780558815545,96.64,63841.89,0.0,0.91509,3e-05,7.37326]
[1780558820582,96.65,63845.43,0.0,0.91519,3e-05,7.36753]
[1780558822596,96.66,63835.45,0.0,0.91484,3e-05,7.38912]
[1780558823603,96.66,63842.42,0.0,0.91507,3e-05,7.37483]
[1780558824610,96.66,63845.71,0.0,0.91518,3e-05,7.36828]
[1780558825509,96.66,63845.71,0.0,0.91518,3e-05,7.36828]
[1780558825561,96.66,63845.71,0.0,0.91518,3e-05,7.36828]
[1780558825616,96.66,63846.51,0.0,0.9152,3e-05,7.36695]
[1780558826616,96.66,63846.51,0.0,0.9152,3e-05,7.36695]
[1780558826625,96.66,63852.1,0.0,0.91538,3e-05,7.35548]
[1780558827631,96.67,63864.06,0.0,0.91578,3e-05,7.33075]
[1780558828638,96.67,63867.16,0.0,0.91588,3e-05,7.32457]
[1780558832666,96.7,63889.23,0.0,0.9166,3e-05,7.27887]
[1780558833674,96.71,63896.37,0.0,0.9168,3e-05,7.26653]
[1780558834681,96.71,63890.88,0.0,0.91662,3e-05,7.27794]
[1780558836697,96.74,63894.6,0.0,0.91669,3e-05,7.27337]
[1780558838207,96.74,63905.24,0.0,0.91704,3e-05,7.25183]
[1780558838710,96.74,63911.54,0.0,0.91725,3e-05,7.23877]
[1780558840724,96.75,63920.24,0.0,0.91753,3e-05,7.22138]
[1780558841731,96.75,63924.55,0.0,0.91767,3e-05,7.2128]
[1780558842739,96.78,63920.09,0.0,0.91746,3e-05,7.22559]
[1780558843746,96.8,63914.21,0.0,0.91722,3e-05,7.24109]
[1780558844753,96.8,63911.8,0.0,0.91713,3e-05,7.24639]
[1780558849788,96.81,63907.66,0.0,0.91697,3e-05,7.25646]
[1780558850795,96.81,63898.69,0.0,0.91667,3e-05,7.27536]
[1780558851802,96.83,63892.74,0.0,0.91643,3e-05,7.29019]
[1780558852811,96.83,63895.55,0.0,0.91652,3e-05,7.28457]
[1780558853817,96.85,63901.02,0.0,0.91667,3e-05,7.27553]
[1780558858853,96.94,63900.63,0.0,0.91648,3e-05,7.28818]
[1780558859860,96.95,63894.49,0.0,0.91624,3e-05,7.30313]
[1780558861874,96.96,63898.26,0.0,0.91636,3e-05,7.29569]
[1780558863890,96.96,63903.87,0.0,0.91654,3e-05,7.28446]
[1780558864896,96.98,63910.45,0.0,0.91673,3e-05,7.2729]
[1780558865915,96.98,63915.22,0.0,0.91688,3e-05,7.26324]
[1780558866919,96.98,63921.96,0.0,0.9171,3e-05,7.24954]
[1780558868935,96.98,63915.84,0.0,0.91689,3e-05,7.26275]
[1780558869941,96.99,63918.42,0.0,0.91697,3e-05,7.25769]
[1780558870948,96.99,63909.18,0.0,0.91666,3e-05,7.27708]
[1780558871955,96.99,63898.96,0.0,0.91632,3e-05,7.29854]
[1780558872962,97.01,63900.82,0.0,0.91633,3e-05,7.29811]
[1780558873969,97.02,63900.6,0.0,0.91632,3e-05,7.29876]
[1780558877315,97.02,63899.47,0.0,0.91627,3e-05,7.3015]
[1780558877364,97.02,63899.47,0.0,0.91627,3e-05,7.3015]
[1780558877343,97.02,63900.04,0.0,0.91629,3e-05,7.30072]
[1780558877500,97.02,63900.04,0.0,0.91629,3e-05,7.30072]
[1780558878014,97.02,63901.44,0.0,0.91633,3e-05,7.29781]
[1780558879237,97.02,63901.44,0.0,0.91633,3e-05,7.29781]
[1780558881035,97.03,63898.72,0.0,0.91623,3e-05,7.30405]
[1780558882333,97.03,63898.72,0.0,0.91623,3e-05,7.30405]
[1780558882384,97.03,63898.72,0.0,0.91623,3e-05,7.30405]
[1780558882501,97.03,63898.19,0.0,0.91621,3e-05,7.30534]
[1780558883049,97.03,63899.79,0.0,0.91626,3e-05,7.30221]
[1780558885065,97.03,63908.97,0.0,0.91656,3e-05,7.28355]
[1780558886072,97.03,63906.71,0.0,0.91648,3e-05,7.28843]
[1780558887053,97.03,63906.71,0.0,0.91648,3e-05,7.28843]
[1780558887240,97.03,63906.71,0.0,0.91648,3e-05,7.28843]
[1780558887251,97.03,63906.71,0.0,0.91648,3e-05,7.28843]
[1780558887330,97.05,63909.46,0.0,0.91654,3e-05,7.28511]
[1780558888086,97.05,63912.17,0.0,0.91663,3e-05,7.27949]
[1780558889238,97.05,63912.17,0.0,0.91663,3e-05,7.27949]
[1780558889313,97.08,63913.25,0.0,0.9166,3e-05,7.28158]
[1780558890100,97.08,63915.93,0.0,0.91669,3e-05,7.27604]
[1780558892114,97.09,63912.65,0.0,0.91661,3e-05,7.27974]
[1780558893121,97.09,63906.39,0.0,0.9164,3e-05,7.29294]
[1780558894128,97.09,63891.91,0.0,0.91591,3e-05,7.3232]
[1780558895140,97.09,63884.98,0.0,0.91567,3e-05,7.3379]
[1780558896144,97.09,63880.72,0.0,0.91552,3e-05,7.34726]
[1780558897152,97.09,63885.39,0.0,0.91568,3e-05,7.33755]
[1780558899152,97.1,63886.57,0.0,0.91571,3e-05,7.33556]
[1780558899177,97.1,63886.57,0.0,0.91571,3e-05,7.33556]
[1780558899235,97.1,63886.57,0.0,0.91571,3e-05,7.33556]
[1780558899301,97.1,63886.84,0.0,0.91572,3e-05,7.33524]
[1780558903114,97.11,63887.1,0.0,0.91571,3e-05,7.33542]
[1780558903939,97.11,63887.23,0.0,0.91571,3e-05,7.33539]
[1780558903990,97.11,63887.23,0.0,0.91571,3e-05,7.33539]
[1780558904237,97.11,63887.23,0.0,0.91571,3e-05,7.33539]
[1780558905513,97.11,63887.07,0.0,0.9157,3e-05,7.33621]
[1780558906215,97.11,63893.36,0.0,0.91591,3e-05,7.32315]
[1780558907222,97.11,63900.71,0.0,0.91615,3e-05,7.30828]
[1780558908559,97.11,63900.72,0.0,0.91615,3e-05,7.30843]
[1780558908611,97.11,63900.72,0.0,0.91615,3e-05,7.30843]
[1780558908735,97.11,63900.72,0.0,0.91615,3e-05,7.30843]
[1780558909236,97.12,63899.94,0.0,0.91612,3e-05,7.31022]
[1780558912257,97.12,63891.62,0.0,0.91583,3e-05,7.32798]
[1780558913204,97.12,63891.62,0.0,0.91583,3e-05,7.32798]
[1780558913236,97.12,63891.62,0.0,0.91583,3e-05,7.32798]
[1780558913264,97.12,63889.6,0.0,0.91576,3e-05,7.33232]
[1780558913468,97.12,63889.6,0.0,0.91576,3e-05,7.33232]
[1780558914271,97.12,63880.46,0.0,0.91545,3e-05,7.35155]
[1780558915278,97.12,63879.07,0.0,0.9154,3e-05,7.35466]
[1780558916285,97.12,63886.17,0.0,0.91564,3e-05,7.34]
[1780558917351,97.12,63886.17,0.0,0.91564,3e-05,7.34]
[1780558917394,97.12,63886.17,0.0,0.91564,3e-05,7.34]
[1780558917606,97.13,63887.58,0.0,0.91569,3e-05,7.33719]
[1780558918299,97.13,63886.84,0.0,0.91566,3e-05,7.33885]
[1780558920979,97.13,63886.05,0.0,0.91563,3e-05,7.34073]
[1780558920998,97.13,63886.05,0.0,0.91563,3e-05,7.34073]
[1780558921024,97.13,63886.05,0.0,0.91563,3e-05,7.34073]
[1780558922915,97.13,63887.48,0.0,0.91567,3e-05,7.33799]
[1780558922992,97.13,63887.48,0.0,0.91567,3e-05,7.33799]
[1780558923341,97.13,63899.3,0.0,0.91607,3e-05,7.31357]
[1780558924345,97.13,63904.94,0.0,0.91625,3e-05,7.30204]
[1780558925352,97.13,63907.08,0.0,0.91632,3e-05,7.29778]
[1780558926899,97.13,63907.05,0.0,0.91632,3e-05,7.29803]
[1780558926951,97.13,63907.05,0.0,0.91632,3e-05,7.29803]
[1780558926996,97.13,63907.05,0.0,0.91632,3e-05,7.29803]
[1780558927367,97.14,63909.43,0.0,0.9164,3e-05,7.29328]
[1780558928374,97.14,63917.47,0.0,0.91666,3e-05,7.27683]
[1780558929381,97.14,63919.67,0.0,0.91673,3e-05,7.2725]
[1780558930388,97.14,63917.34,0.0,0.91665,3e-05,7.27755]
[1780558931395,97.14,63914.01,0.0,0.91654,3e-05,7.28465]
[1780558932120,97.14,63914.01,0.0,0.91654,3e-05,7.28465]
[1780558932180,97.14,63914.01,0.0,0.91654,3e-05,7.28465]
[1780558932237,97.14,63914.01,0.0,0.91654,3e-05,7.28465]
[1780558932402,97.14,63911.72,0.0,0.91646,3e-05,7.2896]
[1780558934416,97.15,63910.24,0.0,0.9164,3e-05,7.29306]
[1780558937444,97.15,63910.36,0.0,0.9164,3e-05,7.29319]
[1780558937496,97.15,63910.32,0.0,0.91639,3e-05,7.29347]
[1780558937737,97.15,63910.32,0.0,0.91639,3e-05,7.29347]
[1780558938444,97.15,63904.13,0.0,0.91619,3e-05,7.30648]
[1780558939451,97.15,63896.6,0.0,0.91593,3e-05,7.32227]
[1780558940465,97.15,63891.02,0.0,0.91574,3e-05,7.33399]
[1780558941465,97.16,63884.3,0.0,0.91551,3e-05,7.34819]
[1780558942472,97.16,63881.87,0.0,0.91543,3e-05,7.35346]
[1780558943479,97.16,63879.79,0.0,0.91535,3e-05,7.35799]
[1780558944760,97.16,63879.79,0.0,0.91535,3e-05,7.35799]
[1780558944811,97.16,63879.79,0.0,0.91535,3e-05,7.35799]
[1780558944992,97.16,63879.79,0.0,0.91535,3e-05,7.35799]
[1780558945042,97.16,63879.36,0.0,0.91534,3e-05,7.35909]
[1780558947828,97.16,63880.65,0.0,0.91537,3e-05,7.3568]
[1780558947880,97.16,63880.65,0.0,0.91537,3e-05,7.3568]
[1780558947991,97.16,63880.65,0.0,0.91537,3e-05,7.3568]
[1780558948070,97.17,63886.1,0.0,0.91555,3e-05,7.34567]
[1780558948514,97.17,63888.55,0.0,0.91563,3e-05,7.34069]
[1780558949521,97.17,63891.31,0.0,0.91573,3e-05,7.33507]
[1780558950528,97.17,63895.42,0.0,0.91586,3e-05,7.32667]
[1780558951535,97.17,63901.28,0.0,0.91609,3e-05,7.31111]
[1780558952542,97.17,63903.61,0.0,0.91617,3e-05,7.30644]
[1780558953549,97.17,63900.23,0.0,0.91605,3e-05,7.31361]
[1780558955563,97.17,63902.46,0.0,0.91612,3e-05,7.30931]
[1780558956570,97.18,63912.83,0.0,0.91646,3e-05,7.28799]
[1780558957577,97.18,63920.14,0.0,0.9167,3e-05,7.27307]
[1780558959591,97.18,63916.05,0.0,0.91656,3e-05,7.28197]
[1780558961605,97.18,63917.56,0.0,0.9166,3e-05,7.27926]
[1780558964250,97.18,63917.74,0.0,0.91661,3e-05,7.2791]
[1780558964495,97.18,63917.74,0.0,0.91661,3e-05,7.2791]
[1780558964337,97.19,63915.91,0.0,0.91654,3e-05,7.2833]
[1780558967472,97.19,63917.83,0.0,0.91659,3e-05,7.27995]
[1780558971698,97.2,63919.14,0.0,0.91663,3e-05,7.27808]
[1780558975324,97.2,63919.58,0.0,0.91663,3e-05,7.2776]
[1780558975468,97.2,63919.58,0.0,0.91663,3e-05,7.2776]
[1780558975495,97.2,63919.58,0.0,0.91663,3e-05,7.2776]
[1780558976736,97.21,63927.53,0.0,0.91689,3e-05,7.26179]
[1780558977743,97.21,63931.78,0.0,0.91703,3e-05,7.25325]
[1780558978750,97.21,63933.08,0.0,0.91706,3e-05,7.25082]
[1780558979757,97.21,63930.97,0.0,0.91699,3e-05,7.25543]
[1780558980766,97.21,63928.96,0.0,0.91692,3e-05,7.25982]
[1780558981773,97.22,63930.69,0.0,0.91697,3e-05,7.25649]
[1780558982780,97.22,63936.48,0.0,0.91716,3e-05,7.24478]
[1780558983835,97.22,63948.4,0.0,0.91755,3e-05,7.22047]
[1780558985114,97.22,63948.4,0.0,0.91755,3e-05,7.22047]
[1780558985354,97.22,63948.4,0.0,0.91755,3e-05,7.22047]
[1780558985368,97.22,63968.73,0.0,0.91821,3e-05,7.17896]
[1780558986242,97.22,63968.73,0.0,0.91821,3e-05,7.17896]
[1780558986338,97.22,63966.73,0.0,0.91815,3e-05,7.18332]
[1780558986818,97.22,63962.27,0.0,0.918,3e-05,7.19261]
[1780558988053,97.22,63962.27,0.0,0.918,3e-05,7.19261]
[1780558988115,97.23,63965.2,0.0,0.91809,3e-05,7.18693]
[1780558990846,97.23,63960.28,0.0,0.91792,3e-05,7.1974]
[1780558991853,97.23,63955.27,0.0,0.91776,3e-05,7.2078]
[1780558992860,97.23,63948.01,0.0,0.91752,3e-05,7.22283]
[1780558993867,97.23,63938.72,0.0,0.9172,3e-05,7.24227]
[1780558994874,97.23,63934.39,0.0,0.91706,3e-05,7.25147]
[1780558996888,97.24,63929.78,0.0,0.9169,3e-05,7.26147]
[1780558997906,97.24,63936.98,0.0,0.91713,3e-05,7.24684]
[1780558998916,97.24,63943.23,0.0,0.91733,3e-05,7.23421]
[1780558999923,97.24,63947.45,0.0,0.91747,3e-05,7.22579]
[1780559002944,97.25,63943.21,0.0,0.91732,3e-05,7.23537]
[1780559005965,97.26,63940.34,0.0,0.91721,3e-05,7.24209]
[1780559006973,97.26,63943.46,0.0,0.91731,3e-05,7.23592]
[1780559007980,97.26,63949.38,0.0,0.9175,3e-05,7.224]
[1780559009995,97.26,63945.86,0.0,0.91738,3e-05,7.23183]
[1780559011002,97.27,63941.56,0.0,0.91726,3e-05,7.23745]
[1780559015042,97.27,63933.67,0.0,0.91699,3e-05,7.25478]
[1780559016049,97.28,63928.08,0.0,0.9168,3e-05,7.26655]
[1780559018063,97.28,63923.96,0.0,0.91665,3e-05,7.27549]
[1780559019070,97.28,63929.52,0.0,0.91684,3e-05,7.26422]
[1780559020077,97.28,63933.55,0.0,0.91697,3e-05,7.25612]
[1780559021084,97.28,63927.07,0.0,0.91675,3e-05,7.26973]
[1780559022091,97.29,63924.25,0.0,0.91665,3e-05,7.27577]
[1780559023098,97.29,63918.19,0.0,0.91645,3e-05,7.2885]
[1780559025112,97.29,63914.49,0.0,0.91632,3e-05,7.29653]
[1780559026119,97.29,63909.79,0.0,0.91616,3e-05,7.30643]
[1780559027126,97.29,63903.97,0.0,0.91596,3e-05,7.31865]
[1780559029140,97.29,63903.15,0.0,0.91593,3e-05,7.32063]
[1780559032161,97.3,63897.41,0.0,0.91573,3e-05,7.33292]
[1780559034175,97.3,63900.37,0.0,0.91582,3e-05,7.32725]
[1780559039221,97.31,63895.49,0.0,0.91565,3e-05,7.33819]
[1780559044263,97.31,63898.9,0.0,0.91575,3e-05,7.33177]
[1780559045535,97.31,63898.9,0.0,0.91575,3e-05,7.33177]
[1780559045269,97.31,63894.95,0.0,0.91562,3e-05,7.34007]
[1780559045735,97.31,63894.95,0.0,0.91562,3e-05,7.34007]
[1780559046276,97.31,63890.57,0.0,0.91547,3e-05,7.34927]
[1780559048290,97.32,63884.36,0.0,0.91525,3e-05,7.36258]
[1780559049297,97.32,63880.07,0.0,0.91511,3e-05,7.37168]
[1780559050304,97.32,63873.02,0.0,0.91487,3e-05,7.38651]
[1780559051312,97.32,63868.64,0.0,0.91471,3e-05,7.39578]
[1780559052320,97.32,63868.05,0.0,0.91469,3e-05,7.39727]
[1780559057355,97.33,63872.68,0.0,0.91484,3e-05,7.38823]
[1780559061383,97.33,63868.85,0.0,0.9147,3e-05,7.39673]
[1780559066418,97.33,63868.37,0.0,0.91468,3e-05,7.3983]
[1780559067425,97.34,63873.16,0.0,0.91484,3e-05,7.38845]
[1780559068432,97.34,63876.36,0.0,0.91494,3e-05,7.38192]
[1780559070446,97.34,63870.1,0.0,0.91473,3e-05,7.39521]
[1780559073608,97.34,63870.48,0.0,0.91477,3e-05,7.39111]
[1780559073660,97.34,63870.34,0.0,0.91476,3e-05,7.39152]
[1780559073736,97.34,63870.34,0.0,0.91476,3e-05,7.39152]
[1780559075221,97.34,63869.62,0.0,0.91474,3e-05,7.39314]
[1780559075235,97.34,63869.62,0.0,0.91474,3e-05,7.39314]
[1780559075269,97.34,63869.62,0.0,0.91474,3e-05,7.39314]
[1780559075483,97.34,63869.43,0.0,0.91473,3e-05,7.39366]
[1780559076488,97.34,63864.56,0.0,0.91456,3e-05,7.40391]
[1780559077502,97.34,63864.56,0.0,0.91456,3e-05,7.40391]
[1780559077609,97.34,63861.04,0.0,0.91444,3e-05,7.41133]
[1780559077738,97.34,63861.04,0.0,0.91444,3e-05,7.41133]
[1780559078504,97.35,63853.92,0.0,0.9142,3e-05,7.42637]
[1780559080518,97.35,63852.52,0.0,0.91414,3e-05,7.42965]
[1780559081525,97.35,63867.09,0.0,0.91464,3e-05,7.39937]
[1780559082532,97.35,63866.95,0.0,0.91463,3e-05,7.39977]
[1780559085553,97.35,63871.31,0.0,0.91477,3e-05,7.39102]
[1780559087103,97.35,63871.99,0.0,0.91479,3e-05,7.38973]
[1780559087149,97.35,63871.99,0.0,0.91479,3e-05,7.38973]
[1780559087237,97.35,63871.99,0.0,0.91479,3e-05,7.38973]
[1780559092426,97.36,63867.75,0.0,0.91464,3e-05,7.39915]
[1780559092446,97.36,63867.75,0.0,0.91464,3e-05,7.39915]
[1780559092492,97.36,63867.75,0.0,0.91464,3e-05,7.39915]
[1780559095193,97.36,63866.93,0.0,0.91461,3e-05,7.40117]
[1780559095236,97.36,63866.93,0.0,0.91461,3e-05,7.40117]
[1780559095245,97.36,63866.93,0.0,0.91461,3e-05,7.40117]
[1780559095623,97.36,63867.04,0.0,0.91461,3e-05,7.40105]
[1780559096630,97.36,63871.03,0.0,0.91474,3e-05,7.39285]
[1780559097637,97.36,63868.16,0.0,0.91465,3e-05,7.39894]
[1780559099445,97.36,63868.16,0.0,0.91465,3e-05,7.39894]
[1780559099502,97.36,63868.16,0.0,0.91465,3e-05,7.39894]
[1780559099546,97.36,63868.43,0.0,0.91465,3e-05,7.39859]
[1780559100841,97.36,63873.49,0.0,0.91482,3e-05,7.38817]
[1780559102128,97.37,63882.48,0.0,0.91512,3e-05,7.36962]
[1780559102677,97.37,63884.61,0.0,0.91519,3e-05,7.36533]
[1780559103684,97.38,63879.84,0.0,0.91501,3e-05,7.37667]
[1780559104691,97.38,63876.71,0.0,0.9149,3e-05,7.3833]
[1780559108792,97.38,63876.29,0.0,0.91488,3e-05,7.38433]
[1780559108844,97.38,63876.29,0.0,0.91488,3e-05,7.38433]
[1780559109003,97.38,63876.29,0.0,0.91488,3e-05,7.38433]
[1780559111740,97.38,63869.74,0.0,0.91466,3e-05,7.39812]
[1780559112748,97.38,63865.22,0.0,0.91451,3e-05,7.40761]
[1780559114761,97.38,63859.09,0.0,0.9143,3e-05,7.42052]
[1780559116019,97.38,63849.84,0.0,0.91398,3e-05,7.43997]
[1780559116775,97.38,63849.81,0.0,0.91398,3e-05,7.44018]
[1780559119796,97.39,63846.25,0.0,0.91385,3e-05,7.44803]
[1780559120803,97.39,63836.83,0.0,0.91353,3e-05,7.46784]
[1780559121810,97.39,63837.48,0.0,0.91355,3e-05,7.4666]
[1780559122819,97.39,63843.04,0.0,0.91373,3e-05,7.45511]
[1780559124858,97.39,63839.48,0.0,0.91361,3e-05,7.46283]
[1780559125915,97.39,63829.22,0.0,0.91325,3e-05,7.48439]
[1780559126880,97.39,63818.25,0.0,0.91288,3e-05,7.50743]
[1780559127887,97.39,63815.65,0.0,0.91279,3e-05,7.51293]
[1780559129625,97.4,63811.33,0.0,0.91264,3e-05,7.52206]
[1780559130908,97.4,63819.83,0.0,0.91293,3e-05,7.5043]
[1780559132558,97.4,63819.83,0.0,0.91293,3e-05,7.5043]
[1780559132735,97.4,63819.03,0.0,0.91293,3e-05,7.50253]
[1780559134936,97.4,63822.73,0.0,0.91306,3e-05,7.49491]
[1780559137957,97.4,63818.48,0.0,0.91291,3e-05,7.50402]
[1780559142581,97.4,63820.3,0.0,0.91297,3e-05,7.5004]
[1780559142613,97.4,63820.3,0.0,0.91297,3e-05,7.5004]
[1780559142738,97.4,63819.77,0.0,0.91295,3e-05,7.50164]
[1780559146013,97.4,63825.12,0.0,0.91313,3e-05,7.49065]
[1780559147717,97.4,63824.59,0.0,0.91311,3e-05,7.49184]
[1780559147720,97.4,63824.59,0.0,0.91311,3e-05,7.49184]
[1780559147737,97.4,63824.59,0.0,0.91311,3e-05,7.49184]
[1780559151050,97.41,63833.94,0.0,0.91343,3e-05,7.47263]
[1780559153065,97.41,63829.58,0.0,0.91327,3e-05,7.48197]
[1780559154087,97.41,63824.85,0.0,0.91311,3e-05,7.49196]
[1780559156163,97.41,63824.43,0.0,0.91309,3e-05,7.49292]
[1780559156215,97.41,63824.43,0.0,0.91309,3e-05,7.49292]
[1780559156238,97.41,63824.43,0.0,0.91309,3e-05,7.49292]
[1780559158617,97.41,63825.44,0.0,0.91313,3e-05,7.49097]
[1780559158670,97.41,63825.44,0.0,0.91313,3e-05,7.49097]
[1780559158736,97.41,63826.6,0.0,0.91316,3e-05,7.48863]
[1780559159491,97.41,63826.6,0.0,0.91316,3e-05,7.48863]
[1780559159562,97.41,63825.92,0.0,0.91314,3e-05,7.49022]
[1780559161128,97.41,63831.09,0.0,0.91331,3e-05,7.47949]
[1780559162135,97.41,63837.03,0.0,0.91352,3e-05,7.46719]
[1780559163653,97.41,63837.03,0.0,0.91352,3e-05,7.46719]
[1780559163700,97.41,63837.03,0.0,0.91352,3e-05,7.46719]
[1780559163738,97.41,63837.57,0.0,0.91353,3e-05,7.46618]
[1780559166163,97.42,63833.02,0.0,0.91337,3e-05,7.47606]
[1780559168492,97.42,63830.77,0.0,0.91329,3e-05,7.48087]
[1780559168545,97.42,63830.77,0.0,0.91329,3e-05,7.48087]
[1780559168736,97.42,63829.63,0.0,0.91325,3e-05,7.48345]
[1780559170193,97.42,63833.06,0.0,0.91337,3e-05,7.47637]
[1780559171200,97.42,63835.8,0.0,0.91346,3e-05,7.47076]
[1780559172207,97.42,63829.82,0.0,0.91325,3e-05,7.48337]
[1780559173214,97.42,63820.67,0.0,0.91294,3e-05,7.5026]
[1780559174292,97.42,63820.67,0.0,0.91294,3e-05,7.5026]
[1780559174345,97.42,63820.67,0.0,0.91294,3e-05,7.5026]
[1780559174501,97.42,63820.67,0.0,0.91294,3e-05,7.5026]
[1780559174510,97.42,63820.05,0.0,0.91291,3e-05,7.50403]
[1780559175235,97.42,63809.32,0.0,0.91254,3e-05,7.5265]
[1780559176243,97.42,63799.71,0.0,0.91221,3e-05,7.54668]
[1780559177249,97.42,63796.51,0.0,0.9121,3e-05,7.5535]
[1780559178256,97.43,63800.86,0.0,0.91225,3e-05,7.54446]
[1780559181277,97.43,63807.59,0.0,0.91248,3e-05,7.5307]
[1780559185459,97.43,63807.15,0.0,0.91245,3e-05,7.53202]
[1780559185498,97.43,63807.15,0.0,0.91245,3e-05,7.53202]
[1780559186325,97.43,63807.56,0.0,0.91246,3e-05,7.53142]
[1780559188792,97.43,63811.48,0.0,0.9126,3e-05,7.52347]
[1780559188838,97.43,63811.48,0.0,0.9126,3e-05,7.52347]
[1780559190088,97.44,63810.84,0.0,0.91257,3e-05,7.52495]
[1780559192358,97.44,63807.25,0.0,0.91248,3e-05,7.52934]
[1780559193365,97.44,63802.73,0.0,0.91232,3e-05,7.53895]
[1780559194968,97.44,63800.19,0.0,0.91223,3e-05,7.5444]
[1780559194992,97.44,63800.19,0.0,0.91223,3e-05,7.5444]
[1780559196700,97.44,63799.24,0.0,0.91219,3e-05,7.54649]
[1780559198236,97.44,63801.1,0.0,0.91225,3e-05,7.54278]
[1780559198400,97.44,63806.35,0.0,0.91243,3e-05,7.53187]
[1780559200736,97.44,63807.14,0.0,0.91246,3e-05,7.53032]
[1780559200785,97.45,63809.11,0.0,0.91253,3e-05,7.52631]
[1780559200999,97.45,63809.11,0.0,0.91253,3e-05,7.52631]
[1780559203436,97.45,63818.43,0.0,0.91284,3e-05,7.50717]
[1780559204443,97.45,63825.36,0.0,0.91308,3e-05,7.4928]
[1780559205450,97.45,63827.97,0.0,0.91317,3e-05,7.48742]
[1780559207108,97.45,63827.92,0.0,0.91316,3e-05,7.48761]
[1780559207114,97.45,63827.92,0.0,0.91316,3e-05,7.48761]
[1780559207237,97.45,63827.92,0.0,0.91316,3e-05,7.48761]
[1780559209478,97.45,63819.03,0.0,0.91285,3e-05,7.50649]
[1780559211513,97.45,63817.67,0.0,0.9128,3e-05,7.50953]
[1780559211556,97.45,63817.67,0.0,0.9128,3e-05,7.50953]
[1780559211738,97.45,63817.67,0.0,0.9128,3e-05,7.50953]
[1780559211607,97.46,63823.11,0.0,0.91299,3e-05,7.49846]
[1780559215521,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559216470,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559216493,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559216513,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559216601,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559216737,97.46,63818.87,0.0,0.91283,3e-05,7.50785]
[1780559218541,97.46,63823.94,0.0,0.913,3e-05,7.49773]
[1780559219548,97.46,63819.01,0.0,0.91283,3e-05,7.50821]
[1780559220231,97.46,63819.01,0.0,0.91283,3e-05,7.50821]
[1780559220241,97.46,63819.01,0.0,0.91283,3e-05,7.50821]
[1780559220292,97.46,63819.01,0.0,0.91283,3e-05,7.50821]
[1780559220555,97.47,63814.12,0.0,0.91265,3e-05,7.51877]
[1780559221011,97.47,63814.12,0.0,0.91265,3e-05,7.51877]
[1780559221249,97.47,63814.12,0.0,0.91265,3e-05,7.51877]
[1780559221564,97.47,63809.86,0.0,0.9125,3e-05,7.52783]
[1780559223579,97.47,63806.59,0.0,0.91239,3e-05,7.53493]
[1780559224586,97.47,63799.75,0.0,0.91215,3e-05,7.54938]
[1780559225593,97.47,63796.59,0.0,0.91204,3e-05,7.55601]
[1780559226600,97.47,63794.87,0.0,0.91198,3e-05,7.55979]
[1780559227607,97.47,63783.24,0.0,0.91157,3e-05,7.58428]
[1780559228614,97.47,63780.09,0.0,0.91146,3e-05,7.59094]
[1780559231639,97.47,63784.17,0.0,0.9116,3e-05,7.58247]
[1780559234988,97.47,63781.85,0.0,0.91152,3e-05,7.58751]
[1780559235032,97.47,63781.85,0.0,0.91152,3e-05,7.58751]
[1780559235237,97.47,63781.85,0.0,0.91152,3e-05,7.58751]
[1780559238688,97.48,63778.98,0.0,0.91142,3e-05,7.59369]
[1780559239332,97.48,63778.98,0.0,0.91142,3e-05,7.59369]
[1780559239340,97.48,63778.98,0.0,0.91142,3e-05,7.59369]
[1780559239491,97.48,63778.98,0.0,0.91142,3e-05,7.59369]
[1780559239699,97.48,63774.73,0.0,0.91127,3e-05,7.60283]
[1780559241713,97.48,63769.48,0.0,0.91108,3e-05,7.61415]
[1780559243108,97.48,63771.13,0.0,0.91114,3e-05,7.6108]
[1780559245743,97.48,63762.39,0.0,0.91082,3e-05,7.62956]
[1780559246748,97.48,63757.95,0.0,0.91067,4e-05,7.63902]
[1780559249769,97.48,63747.91,0.0,0.91031,4e-05,7.66031]
[1780559250776,97.49,63744.14,0.0,0.91018,4e-05,7.66832]
[1780559252790,97.49,63741.63,0.0,0.91013,4e-05,7.6701]
[1780559258813,97.49,63741.48,0.0,0.91012,4e-05,7.67075]
[1780559258832,97.49,63744.41,0.0,0.91022,4e-05,7.66483]
[1780559260848,97.49,63750.04,0.0,0.91041,4e-05,7.65325]
[1780559262861,97.49,63747.22,0.0,0.9103,4e-05,7.65953]
[1780559266889,97.5,63739.93,0.0,0.91004,4e-05,7.67539]
[1780559268903,97.5,63736.86,0.0,0.90993,4e-05,7.68204]
[1780559270917,97.5,63739.73,0.0,0.91003,4e-05,7.67613]
[1780559272983,97.5,63738.05,0.0,0.90997,4e-05,7.67976]
[1780559273395,97.5,63743.33,0.0,0.91015,4e-05,7.66868]
[1780559273938,97.5,63759.37,0.0,0.91071,4e-05,7.63494]
[1780559274945,97.5,63767.61,0.0,0.911,3e-05,7.61768]
[1780559275952,97.5,63772.44,0.0,0.91117,3e-05,7.60763]
[1780559276960,97.5,63782.03,0.0,0.9115,3e-05,7.58748]
[1780559277966,97.5,63784.5,0.0,0.91159,3e-05,7.58234]
[1780559280987,97.51,63788.82,0.0,0.91173,3e-05,7.57345]
[1780559282012,97.51,63785.66,0.0,0.91162,3e-05,7.58016]
[1780559283010,97.51,63767.71,0.0,0.911,3e-05,7.61797]
[1780559284028,97.51,63760.56,0.0,0.91074,3e-05,7.63315]
[1780559285036,97.51,63755.96,0.0,0.91058,4e-05,7.64283]
[1780559286042,97.51,63750.26,0.0,0.91038,4e-05,7.65481]
[1780559287052,97.51,63743.65,0.0,0.91015,4e-05,7.66882]
[1780559288059,97.51,63736.17,0.0,0.90989,4e-05,7.68472]
[1780559290073,97.51,63731.05,0.0,0.9097,4e-05,7.6957]
[1780559295108,97.51,63725.2,0.0,0.90949,4e-05,7.70838]
[1780559299140,97.51,63721.87,0.0,0.90937,4e-05,7.71559]
[1780559300146,97.51,63718.87,0.0,0.90926,4e-05,7.72197]
[1780559302160,97.51,63725.84,0.0,0.90951,4e-05,7.70726]
[1780559303167,97.51,63729.87,0.0,0.90965,4e-05,7.69879]
[1780559304174,97.51,63724.55,0.0,0.90946,4e-05,7.7101]
[1780559305183,97.51,63728.5,0.0,0.9096,4e-05,7.70178]
[1780559306189,97.52,63741.47,0.0,0.91006,4e-05,7.67443]
[1780559307196,97.52,63745.31,0.0,0.91019,4e-05,7.66642]
[1780559312231,97.52,63745.59,0.0,0.91023,4e-05,7.6628]
[1780559314247,97.52,63751.06,0.0,0.91042,4e-05,7.65148]
[1780559318275,97.52,63754.11,0.0,0.91052,4e-05,7.64546]
[1780559323356,97.53,63756.03,0.0,0.91058,4e-05,7.64171]
[1780559323651,97.53,63751.28,0.0,0.91041,4e-05,7.6518]
[1780559329352,97.53,63750.87,0.0,0.91039,4e-05,7.65337]
[1780559331367,97.53,63765.11,0.0,0.91088,3e-05,7.62361]
[1780559332374,97.53,63769.2,0.0,0.91102,3e-05,7.61499]
[1780559334387,97.54,63763.68,0.0,0.91083,3e-05,7.62674]
[1780559335395,97.54,63759.4,0.0,0.91068,4e-05,7.63585]
[1780559336402,97.54,63763.08,0.0,0.91081,3e-05,7.62818]
[1780559339423,97.54,63768.12,0.0,0.91098,3e-05,7.618]
[1780559340435,97.54,63774.86,0.0,0.91121,3e-05,7.60393]
[1780559341442,97.54,63783.35,0.0,0.9115,3e-05,7.5861]
[1780559342450,97.54,63783.04,0.0,0.91149,3e-05,7.5868]
[1780559346478,97.54,63786.15,0.0,0.9116,3e-05,7.58056]
[1780559348493,97.54,63789.38,0.0,0.91171,3e-05,7.57387]
[1780559350507,97.55,63799.65,0.0,0.91206,3e-05,7.55246]
[1780559351514,97.55,63802.74,0.0,0.91217,3e-05,7.54605]
[1780559352524,97.55,63799.11,0.0,0.91204,3e-05,7.55375]
[1780559353531,97.55,63795.22,0.0,0.9119,3e-05,7.56202]
[1780559356552,97.55,63797.57,0.0,0.91198,3e-05,7.55735]
[1780559357559,97.55,63802.21,0.0,0.91214,3e-05,7.5477]
[1780559359573,97.55,63800.98,0.0,0.91209,3e-05,7.55048]
[1780559362596,97.55,63807.73,0.0,0.91232,3e-05,7.53664]
[1780559364610,97.56,63808.65,0.0,0.91235,3e-05,7.53494]
[1780559367262,97.56,63808.5,0.0,0.91234,3e-05,7.5355]
[1780559367307,97.56,63808.5,0.0,0.91234,3e-05,7.5355]
[1780559367494,97.56,63808.5,0.0,0.91234,3e-05,7.5355]
[1780559367630,97.56,63807.85,0.0,0.91232,3e-05,7.53698]
[1780559369829,97.56,63807.13,0.0,0.91229,3e-05,7.53861]
[1780559369873,97.56,63807.13,0.0,0.91229,3e-05,7.53861]
[1780559369999,97.56,63807.23,0.0,0.91229,3e-05,7.53863]
[1780559375405,97.56,63805.11,0.0,0.91225,3e-05,7.53995]
[1780559376578,97.57,63805.09,0.0,0.91224,3e-05,7.54022]
[1780559376623,97.57,63805.09,0.0,0.91224,3e-05,7.54022]
[1780559376736,97.57,63805.09,0.0,0.91224,3e-05,7.54022]
[1780559376837,97.57,63805.69,0.0,0.91226,3e-05,7.53907]
[1780559378953,97.57,63800.58,0.0,0.91208,3e-05,7.54999]
[1780559379715,97.57,63807.04,0.0,0.9123,3e-05,7.53655]
[1780559380722,97.57,63816.26,0.0,0.91262,3e-05,7.51725]
[1780559381729,97.57,63824.12,0.0,0.91289,3e-05,7.50108]
[1780559382735,97.57,63821.1,0.0,0.91278,3e-05,7.50754]
[1780559384751,97.57,63830.42,0.0,0.9131,3e-05,7.48825]
[1780559385760,97.57,63832.26,0.0,0.91316,3e-05,7.4845]
[1780559390799,97.58,63835.97,0.0,0.91328,3e-05,7.4772]
[1780559391803,97.58,63841.8,0.0,0.91348,3e-05,7.46514]
[1780559394586,97.58,63839.33,0.0,0.91339,3e-05,7.47053]
[1780559397844,97.58,63833.51,0.0,0.91318,3e-05,7.4831]
[1780559398851,97.58,63830.1,0.0,0.91306,3e-05,7.49031]
[1780559403886,97.59,63826.49,0.0,0.91293,3e-05,7.49825]
[1780559406304,97.59,63827.0,0.0,0.91295,3e-05,7.49732]
[1780559406609,97.59,63827.0,0.0,0.91295,3e-05,7.49732]
[1780559406619,97.59,63827.0,0.0,0.91295,3e-05,7.49732]
[1780559406738,97.59,63827.0,0.0,0.91295,3e-05,7.49732]
[1780559406907,97.59,63818.85,0.0,0.91267,3e-05,7.51451]
[1780559407915,97.59,63815.92,0.0,0.91256,3e-05,7.52076]
[1780559411943,97.59,63812.56,0.0,0.91244,3e-05,7.52825]
[1780559413957,97.59,63807.0,0.0,0.91225,3e-05,7.54009]
[1780559416262,97.6,63805.9,0.0,0.91221,3e-05,7.54256]
[1780559418997,97.6,63802.32,0.0,0.91208,3e-05,7.55031]
[1780559422022,97.6,63805.92,0.0,0.9122,3e-05,7.54297]
[1780559424036,97.6,63795.58,0.0,0.91184,3e-05,7.56479]
[1780559425043,97.6,63788.75,0.0,0.9116,3e-05,7.57916]
[1780559426050,97.6,63782.12,0.0,0.91137,3e-05,7.5931]
[1780559427057,97.6,63777.61,0.0,0.91121,3e-05,7.60258]
[1780559428064,97.6,63781.77,0.0,0.91136,3e-05,7.59383]
[1780559431085,97.6,63776.76,0.0,0.91122,3e-05,7.60078]
[1780559435113,97.6,63768.78,0.0,0.91094,3e-05,7.61751]
[1780559436120,97.6,63765.56,0.0,0.91083,3e-05,7.62437]
[1780559437126,97.6,63766.12,0.0,0.91085,3e-05,7.62316]
[1780559438135,97.6,63766.36,0.0,0.91086,3e-05,7.62273]
[1780559439142,97.6,63767.27,0.0,0.91089,3e-05,7.6209]
[1780559440152,97.6,63763.25,0.0,0.91075,3e-05,7.62944]
[1780559441158,97.6,63759.41,0.0,0.91061,4e-05,7.63759]
[1780559442168,97.6,63759.59,0.0,0.91062,4e-05,7.63727]
[1780559443175,97.6,63760.88,0.0,0.91066,4e-05,7.63461]
[1780559444182,97.6,63758.02,0.0,0.91056,4e-05,7.6406]
[1780559445189,97.6,63754.67,0.0,0.91044,4e-05,7.64762]
[1780559446202,97.6,63753.01,0.0,0.91039,4e-05,7.65106]
[1780559447209,97.6,63751.01,0.0,0.91032,4e-05,7.65522]
[1780559449223,97.6,63750.17,0.0,0.91029,4e-05,7.65686]
[1780559450230,97.6,63750.78,0.0,0.91031,4e-05,7.65551]
[1780559451237,97.6,63752.08,0.0,0.91036,4e-05,7.65271]
[1780559452244,97.6,63753.01,0.0,0.91039,4e-05,7.65069]
[1780559453251,97.6,63753.53,0.0,0.91041,4e-05,7.64953]
[1780559454258,97.6,63755.6,0.0,0.91048,4e-05,7.64512]
[1780559455265,97.6,63756.22,0.0,0.91051,4e-05,7.64376]
[1780559456272,97.6,63758.01,0.0,0.91057,4e-05,7.63995]
[1780559457279,97.6,63762.59,0.0,0.91073,3e-05,7.63027]
[1780559458286,97.6,63760.23,0.0,0.91065,4e-05,7.63521]
[1780559459293,97.6,63758.58,0.0,0.91059,4e-05,7.63865]
[1780559460300,97.6,63755.05,0.0,0.91047,4e-05,7.64605]
[1780559461307,97.6,63752.34,0.0,0.91037,4e-05,7.65171]
[1780559462314,97.6,63753.35,0.0,0.91041,4e-05,7.64953]
[1780559464350,97.6,63753.55,0.0,0.91042,4e-05,7.64905]
[1780559464414,97.6,63753.55,0.0,0.91042,4e-05,7.64905]
[1780559464496,97.6,63753.55,0.0,0.91042,4e-05,7.64905]
[1780559464670,97.6,63753.93,0.0,0.91043,4e-05,7.64819]
[1780559465335,97.6,63759.98,0.0,0.91065,4e-05,7.6354]
[1780559466369,97.6,63761.66,0.0,0.9107,3e-05,7.63183]
[1780559467363,97.6,63742.86,0.0,0.91005,4e-05,7.67142]
[1780559468366,97.59,63738.19,0.0,0.90988,4e-05,7.68119]
[1780559469376,97.59,63735.84,0.0,0.9098,4e-05,7.68605]
[1780559470383,97.59,63735.29,0.0,0.90978,4e-05,7.68709]
[1780559471390,97.59,63733.69,0.0,0.90973,4e-05,7.69036]
[1780559473404,97.59,63733.27,0.0,0.90972,4e-05,7.691]
[1780559474411,97.59,63732.87,0.0,0.90971,4e-05,7.69173]
[1780559475418,97.59,63721.31,0.0,0.9093,4e-05,7.71605]
[1780559476425,97.59,63721.23,0.0,0.9093,4e-05,7.71606]
[1780559478762,97.58,63720.5,0.0,0.90928,4e-05,7.71728]
[1780559480452,97.58,63721.68,0.0,0.90932,4e-05,7.71446]
[1780559481460,97.58,63722.64,0.0,0.90936,4e-05,7.71228]
[1780559482467,97.58,63729.93,0.0,0.90962,4e-05,7.69671]
[1780559483474,97.58,63724.3,0.0,0.90942,4e-05,7.70849]
[1780559484481,97.58,63721.3,0.0,0.90932,4e-05,7.71469]
[1780559486495,97.58,63725.25,0.0,0.90946,4e-05,7.70603]
[1780559487503,97.57,63735.13,0.0,0.90982,4e-05,7.685]
[1780559488510,97.57,63736.93,0.0,0.90988,4e-05,7.6811]
[1780559489517,97.57,63737.34,0.0,0.9099,4e-05,7.68013]
[1780559490523,97.57,63740.9,0.0,0.91002,4e-05,7.67252]
[1780559491531,97.57,63740.05,0.0,0.91003,4e-05,7.67053]
[1780559492538,97.57,63734.45,0.0,0.90984,4e-05,7.68215]
[1780559493545,97.57,63732.85,0.0,0.90978,4e-05,7.68543]
[1780559494551,97.57,63733.68,0.0,0.90982,4e-05,7.68345]
[1780559495559,97.57,63728.53,0.0,0.90964,4e-05,7.69423]
[1780559496567,97.57,63724.23,0.0,0.90949,4e-05,7.7032]
[1780559497575,97.56,63723.05,0.0,0.90945,4e-05,7.70556]
[1780559499588,97.56,63723.7,0.0,0.90948,4e-05,7.70367]
[1780559500594,97.56,63724.57,0.0,0.90951,4e-05,7.7017]
[1780559501602,97.56,63731.33,0.0,0.90975,4e-05,7.68727]
[1780559502609,97.56,63734.22,0.0,0.90986,4e-05,7.68095]
[1780559503616,97.56,63732.05,0.0,0.90978,4e-05,7.68532]
[1780559504623,97.55,63731.07,0.0,0.90975,4e-05,7.68717]
[1780559505630,97.55,63732.42,0.0,0.9098,4e-05,7.6841]
[1780559507644,97.55,63731.33,0.0,0.90977,4e-05,7.68597]
[1780559508651,97.55,63730.33,0.0,0.90974,4e-05,7.68786]
[1780559509658,97.55,63731.05,0.0,0.90977,4e-05,7.68612]
[1780559510665,97.54,63731.76,0.0,0.9098,4e-05,7.6844]
[1780559511672,97.54,63732.38,0.0,0.90982,4e-05,7.68287]
[1780559512499,97.54,63732.38,0.0,0.90982,4e-05,7.68287]
[1780559512551,97.54,63732.38,0.0,0.90982,4e-05,7.68287]
[1780559512743,97.54,63732.38,0.0,0.90982,4e-05,7.68287]
[1780559512810,97.54,63729.61,0.0,0.90973,4e-05,7.68851]
[1780559513723,97.54,63723.58,0.0,0.90952,4e-05,7.70104]
[1780559515728,97.54,63725.32,0.0,0.90959,4e-05,7.6969]
[1780559516735,97.53,63727.03,0.0,0.90965,4e-05,7.69304]
[1780559517742,97.53,63726.45,0.0,0.90964,4e-05,7.69403]
[1780559518342,97.53,63726.45,0.0,0.90964,4e-05,7.69403]
[1780559518357,97.53,63726.45,0.0,0.90964,4e-05,7.69403]
[1780559518749,97.53,63721.11,0.0,0.90945,4e-05,7.7051]
[1780559519756,97.53,63714.11,0.0,0.90921,4e-05,7.71968]
[1780559520763,97.53,63722.05,0.0,0.90949,4e-05,7.70274]
[1780559521771,97.53,63733.54,0.0,0.9099,4e-05,7.67818]
[1780559522778,97.52,63734.09,0.0,0.90992,4e-05,7.67677]
[1780559523786,97.52,63731.54,0.0,0.90984,4e-05,7.68195]
[1780559525800,97.52,63734.35,0.0,0.90994,4e-05,7.6756]
[1780559527683,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559527736,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559527742,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559527974,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559527982,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559527996,97.52,63734.85,0.0,0.90996,4e-05,7.67434]
[1780559528031,97.51,63735.27,0.0,0.90998,4e-05,7.67306]
[1780559532849,97.51,63739.57,0.0,0.91015,4e-05,7.66321]
[1780559533856,97.51,63751.25,0.0,0.91056,4e-05,7.63837]
[1780559534864,97.51,63754.43,0.0,0.91068,4e-05,7.63149]
[1780559535872,97.5,63756.76,0.0,0.91076,4e-05,7.62644]
[1780559536879,97.5,63761.88,0.0,0.91094,3e-05,7.61541]
[1780559538893,97.5,63759.13,0.0,0.91085,3e-05,7.62109]
[1780559539900,97.5,63754.85,0.0,0.9107,4e-05,7.62989]
[1780559541914,97.5,63751.74,0.0,0.9106,4e-05,7.63617]
[1780559544935,97.5,63746.63,0.0,0.91042,4e-05,7.64652]
[1780559545942,97.49,63749.45,0.0,0.91053,4e-05,7.64041]
[1780559549970,97.49,63741.06,0.0,0.91024,4e-05,7.6575]
[1780559550977,97.49,63737.71,0.0,0.91013,4e-05,7.66439]
[1780559554840,97.48,63736.42,0.0,0.91012,4e-05,7.66296]
[1780559554992,97.48,63736.42,0.0,0.91012,4e-05,7.66296]
[1780559556012,97.48,63743.0,0.0,0.91036,4e-05,7.64869]
[1780559557019,97.48,63747.36,0.0,0.91052,4e-05,7.63932]
[1780559558029,97.48,63750.3,0.0,0.91062,4e-05,7.63297]
[1780559560043,97.48,63746.99,0.0,0.91051,4e-05,7.63966]
[1780559561051,97.48,63744.04,0.0,0.91041,4e-05,7.64574]
[1780559562057,97.47,63736.64,0.0,0.91015,4e-05,7.6612]
[1780559564071,97.47,63736.83,0.0,0.91017,4e-05,7.66043]
[1780559566104,97.47,63737.72,0.0,0.9102,4e-05,7.65836]
[1780559566171,97.47,63737.72,0.0,0.9102,4e-05,7.65836]
[1780559566220,97.47,63737.87,0.0,0.91021,4e-05,7.65787]
[1780559566237,97.47,63737.87,0.0,0.91021,4e-05,7.65787]
[1780559566263,97.47,63737.87,0.0,0.91021,4e-05,7.65787]
[1780559566941,97.47,63737.87,0.0,0.91021,4e-05,7.65787]
[1780559567001,97.47,63737.87,0.0,0.91021,4e-05,7.65787]
[1780559567092,97.47,63732.9,0.0,0.91004,4e-05,7.66819]
[1780559568099,97.47,63725.83,0.0,0.90979,4e-05,7.68294]
[1780559570113,97.46,63722.61,0.0,0.90968,4e-05,7.68931]
[1780559574228,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559574241,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559574280,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559574291,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559574349,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559574488,97.46,63723.36,0.0,0.90972,4e-05,7.68683]
[1780559575148,97.45,63722.59,0.0,0.9097,4e-05,7.68824]
[1780559577096,97.45,63724.45,0.0,0.90977,4e-05,7.68409]
[1780559577162,97.45,63726.0,0.0,0.90983,4e-05,7.68059]
[1780559577235,97.45,63726.0,0.0,0.90983,4e-05,7.68059]
[1780559580695,97.45,63726.55,0.0,0.90985,4e-05,7.67902]
[1780559580183,97.45,63712.61,0.0,0.90936,4e-05,7.70832]
[1780559581190,97.45,63695.39,0.0,0.90875,4e-05,7.74483]
[1780559582196,97.44,63691.72,0.0,0.90863,4e-05,7.75207]
[1780559583204,97.44,63684.37,0.0,0.90837,4e-05,7.76748]
[1780559584213,97.42,63679.47,0.0,0.90823,4e-05,7.77562]
[1780559584477,97.42,63679.47,0.0,0.90823,4e-05,7.77562]
[1780559586229,97.38,63685.27,0.0,0.90853,4e-05,7.75747]
[1780559587235,97.38,63694.26,0.0,0.90885,4e-05,7.73816]
[1780559588243,97.38,63701.35,0.0,0.90911,4e-05,7.72293]
[1780559590257,97.37,63703.49,0.0,0.90919,4e-05,7.71809]
[1780559592752,97.37,63700.21,0.0,0.90908,4e-05,7.72475]
[1780559594285,97.37,63697.28,0.0,0.90898,4e-05,7.73065]
[1780559595292,97.37,63692.53,0.0,0.90881,4e-05,7.74057]
[1780559597306,97.37,63686.02,0.0,0.90859,4e-05,7.75404]
[1780559601336,97.36,63690.76,0.0,0.90877,4e-05,7.74326]
[1780559603350,97.36,63693.45,0.0,0.90886,4e-05,7.7374]
[1780559605364,97.36,63696.72,0.0,0.90899,4e-05,7.73011]
[1780559606371,97.36,63692.88,0.0,0.90885,4e-05,7.73811]
[1780559607378,97.35,63690.21,0.0,0.90876,4e-05,7.7436]
[1780559610429,97.35,63690.31,0.0,0.90877,4e-05,7.74324]
[1780559610480,97.35,63690.31,0.0,0.90877,4e-05,7.74324]
[1780559610494,97.35,63690.31,0.0,0.90877,4e-05,7.74324]
[1780559610527,97.35,63691.23,0.0,0.9088,4e-05,7.74121]
[1780559612666,97.35,63690.48,0.0,0.90881,4e-05,7.73903]
[1780559612736,97.35,63690.48,0.0,0.90881,4e-05,7.73903]
[1780559613420,97.35,63695.1,0.0,0.90898,4e-05,7.72887]
[1780559619074,97.34,63694.55,0.0,0.90897,4e-05,7.7294]
[1780559619079,97.34,63694.55,0.0,0.90897,4e-05,7.7294]
[1780559619121,97.34,63694.55,0.0,0.90897,4e-05,7.7294]
[1780559619238,97.34,63694.55,0.0,0.90897,4e-05,7.7294]
[1780559619176,97.34,63694.85,0.0,0.90899,4e-05,7.72844]
[1780559621685,97.34,63695.11,0.0,0.909,4e-05,7.72773]
[1780559621776,97.34,63695.11,0.0,0.909,4e-05,7.72773]
[1780559621808,97.34,63699.61,0.0,0.90916,4e-05,7.71802]
[1780559622483,97.34,63711.97,0.0,0.90961,4e-05,7.69155]
[1780559623490,97.34,63719.97,0.0,0.90989,4e-05,7.67439]
[1780559624497,97.33,63721.91,0.0,0.90996,4e-05,7.6701]
[1780559626511,97.33,63713.71,0.0,0.90968,4e-05,7.6871]
[1780559627518,97.33,63712.09,0.0,0.90962,4e-05,7.69033]
[1780559628525,97.33,63706.64,0.0,0.90943,4e-05,7.70167]
[1780559629532,97.33,63701.19,0.0,0.90924,4e-05,7.713]
[1780559631546,97.32,63698.21,0.0,0.90915,4e-05,7.71883]
[1780559632553,97.32,63695.53,0.0,0.90905,4e-05,7.72437]
[1780559633560,97.32,63692.99,0.0,0.90897,4e-05,7.72961]
[1780559637588,97.32,63696.35,0.0,0.9091,4e-05,7.72183]
[1780559639573,97.32,63697.13,0.0,0.90913,4e-05,7.72003]
[1780559639735,97.32,63697.13,0.0,0.90913,4e-05,7.72003]
[1780559642623,97.31,63701.73,0.0,0.9093,4e-05,7.70968]
[1780559643630,97.31,63704.55,0.0,0.9094,4e-05,7.70356]
[1780559647661,97.3,63701.34,0.0,0.9093,4e-05,7.70967]
[1780559650682,97.3,63705.27,0.0,0.90945,4e-05,7.7006]
[1780559651689,97.3,63709.69,0.0,0.90961,4e-05,7.69099]
[1780559652696,97.3,63712.44,0.0,0.90971,4e-05,7.68495]
[1780559653718,97.29,63715.07,0.0,0.90981,4e-05,7.67917]
[1780559654723,97.29,63720.73,0.0,0.91001,4e-05,7.66698]
[1780559656737,97.29,63723.42,0.0,0.91011,4e-05,7.66094]
[1780559660417,97.29,63725.2,0.0,0.91018,4e-05,7.65669]
[1780559660424,97.29,63725.2,0.0,0.91018,4e-05,7.65669]
[1780559660469,97.29,63725.2,0.0,0.91018,4e-05,7.65669]
[1780559660498,97.29,63725.2,0.0,0.91018,4e-05,7.65669]
[1780559660765,97.29,63724.99,0.0,0.91018,4e-05,7.65697]
[1780559661906,97.29,63724.99,0.0,0.91018,4e-05,7.65697]
[1780559661988,97.29,63724.99,0.0,0.91018,4e-05,7.65697]
[1780559662000,97.28,63720.78,0.0,0.91003,4e-05,7.66572]
[1780559662780,97.28,63712.49,0.0,0.90974,4e-05,7.68311]
[1780559663789,97.28,63706.92,0.0,0.90955,4e-05,7.69472]
[1780559664796,97.28,63712.18,0.0,0.90974,4e-05,7.68335]
[1780559669561,97.27,63710.31,0.0,0.90968,4e-05,7.6865]
[1780559669633,97.27,63710.31,0.0,0.90968,4e-05,7.6865]
[1780559669740,97.27,63710.31,0.0,0.90968,4e-05,7.6865]
[1780559669832,97.27,63711.18,0.0,0.90972,4e-05,7.68445]
[1780559672549,97.27,63712.26,0.0,0.9098,4e-05,7.67816]
[1780559672783,97.27,63712.26,0.0,0.9098,4e-05,7.67816]
[1780559672853,97.27,63706.58,0.0,0.9096,4e-05,7.69001]
[1780559673860,97.27,63699.54,0.0,0.90935,4e-05,7.70475]
[1780559675874,97.26,63698.12,0.0,0.90931,4e-05,7.70732]
[1780559676881,97.26,63695.28,0.0,0.90921,4e-05,7.71322]
[1780559679901,97.26,63688.27,0.0,0.90897,4e-05,7.72772]
[1780559682923,97.26,63686.8,0.0,0.90892,4e-05,7.73038]
[1780559684621,97.25,63686.85,0.0,0.90892,4e-05,7.73011]
[1780559684669,97.25,63686.85,0.0,0.90892,4e-05,7.73011]
[1780559684722,97.25,63686.85,0.0,0.90892,4e-05,7.73011]
[1780559684736,97.25,63686.85,0.0,0.90892,4e-05,7.73011]
[1780559684937,97.25,63687.14,0.0,0.90894,4e-05,7.72933]
[1780559685506,97.25,63687.14,0.0,0.90894,4e-05,7.72933]
[1780559687979,97.25,63696.28,0.0,0.90927,4e-05,7.70943]
[1780559688496,97.25,63696.28,0.0,0.90927,4e-05,7.70943]
[1780559688927,97.25,63696.28,0.0,0.90927,4e-05,7.70943]
[1780559688966,97.25,63698.82,0.0,0.90937,4e-05,7.70377]
[1780559689973,97.25,63695.0,0.0,0.90923,4e-05,7.71164]
[1780559692644,97.24,63693.28,0.0,0.90918,4e-05,7.71493]
[1780559692993,97.24,63693.55,0.0,0.90919,4e-05,7.71411]
[1780559695010,97.24,63696.31,0.0,0.90929,4e-05,7.70798]
[1780559698034,97.24,63703.18,0.0,0.90955,4e-05,7.6929]
[1780559699162,97.24,63703.18,0.0,0.90955,4e-05,7.6929]
[1780559699216,97.24,63703.18,0.0,0.90955,4e-05,7.6929]
[1780559699245,97.24,63703.18,0.0,0.90955,4e-05,7.6929]
[1780559699330,97.24,63703.18,0.0,0.90955,4e-05,7.6929]
[1780559699256,97.23,63705.94,0.0,0.90965,4e-05,7.6866]
[1780559699381,97.23,63705.94,0.0,0.90965,4e-05,7.6866]
[1780559699495,97.23,63705.94,0.0,0.90965,4e-05,7.6866]
[1780559701057,97.23,63709.33,0.0,0.90977,4e-05,7.6792]
[1780559704078,97.23,63712.92,0.0,0.90991,4e-05,7.67083]
[1780559705185,97.23,63712.92,0.0,0.90991,4e-05,7.67083]
[1780559705237,97.23,63712.92,0.0,0.90991,4e-05,7.67083]
[1780559705331,97.23,63712.92,0.0,0.90991,4e-05,7.67083]
[1780559705284,97.22,63715.14,0.0,0.91,4e-05,7.66595]
[1780559705383,97.22,63715.14,0.0,0.91,4e-05,7.66595]
[1780559705500,97.22,63715.14,0.0,0.91,4e-05,7.66595]
[1780559707099,97.22,63724.44,0.0,0.91033,4e-05,7.64591]
[1780559708106,97.22,63727.19,0.0,0.91043,4e-05,7.63995]
[1780559710120,97.22,63718.44,0.0,0.91012,4e-05,7.65821]
[1780559711127,97.22,63712.52,0.0,0.90992,4e-05,7.67059]
[1780559714154,97.21,63713.79,0.0,0.90997,4e-05,7.66753]
[1780559714294,97.21,63713.79,0.0,0.90997,4e-05,7.66753]
[1780559714308,97.21,63713.6,0.0,0.90996,4e-05,7.66776]
[1780559714446,97.21,63713.6,0.0,0.90996,4e-05,7.66776]
[1780559714526,97.21,63713.6,0.0,0.90996,4e-05,7.66776]
[1780559715155,97.21,63708.78,0.0,0.9098,4e-05,7.6778]
[1780559716162,97.21,63698.72,0.0,0.90944,4e-05,7.69895]
[1780559717169,97.21,63694.08,0.0,0.90928,4e-05,7.70858]
[1780559718176,97.21,63691.67,0.0,0.9092,4e-05,7.71358]
[1780559721197,97.2,63696.72,0.0,0.90939,4e-05,7.70222]
[1780559722317,97.2,63696.72,0.0,0.90939,4e-05,7.70222]
[1780559722394,97.2,63696.72,0.0,0.90939,4e-05,7.70222]
[1780559722204,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559722491,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559722498,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559722538,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559722736,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559723054,97.2,63700.96,0.0,0.90954,4e-05,7.69298]
[1780559723211,97.2,63701.67,0.0,0.90957,4e-05,7.69126]
[1780559727244,97.19,63695.46,0.0,0.90936,4e-05,7.70359]
[1780559728251,97.19,63693.12,0.0,0.90928,4e-05,7.70833]
[1780559728404,97.19,63693.12,0.0,0.90928,4e-05,7.70833]
[1780559728503,97.19,63693.12,0.0,0.90928,4e-05,7.70833]
[1780559729111,97.19,63693.12,0.0,0.90928,4e-05,7.70833]
[1780559729236,97.19,63693.12,0.0,0.90928,4e-05,7.70833]
[1780559729337,97.19,63692.03,0.0,0.90925,4e-05,7.71041]
[1780559732360,97.19,63692.51,0.0,0.90931,4e-05,7.70543]
[1780559733290,97.18,63683.4,0.0,0.90899,4e-05,7.72444]
[1780559734297,97.18,63682.76,0.0,0.90897,4e-05,7.72565]
[1780559736344,97.18,63681.71,0.0,0.90893,4e-05,7.72762]
[1780559736350,97.18,63683.25,0.0,0.90899,4e-05,7.72419]
[1780559738433,97.18,63683.7,0.0,0.90901,4e-05,7.72293]
[1780559738479,97.18,63683.7,0.0,0.90901,4e-05,7.72293]
[1780559738510,97.18,63683.7,0.0,0.90901,4e-05,7.72293]
[1780559738977,97.18,63683.7,0.0,0.90901,4e-05,7.72293]
[1780559738996,97.18,63683.7,0.0,0.90901,4e-05,7.72293]
[1780559739332,97.18,63684.14,0.0,0.90903,4e-05,7.72185]
[1780559739516,97.18,63684.14,0.0,0.90903,4e-05,7.72185]
[1780559742509,97.17,63683.24,0.0,0.909,4e-05,7.72332]
[1780559743360,97.17,63683.16,0.0,0.909,4e-05,7.72335]
[1780559747388,97.17,63678.86,0.0,0.90886,4e-05,7.73191]
[1780559749406,97.17,63682.04,0.0,0.90897,4e-05,7.72504]
[1780559750418,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559751767,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559751848,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559751996,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559752105,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559752187,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559752237,97.17,63685.79,0.0,0.90911,4e-05,7.7169]
[1780559752322,97.17,63682.56,0.0,0.909,4e-05,7.72371]
[1780559757403,97.16,63681.26,0.0,0.90895,4e-05,7.72636]
[1780559757446,97.16,63679.54,0.0,0.90889,4e-05,7.72998]
[1780559757507,97.16,63679.54,0.0,0.90889,4e-05,7.72998]
[1780559758302,97.16,63679.54,0.0,0.90889,4e-05,7.72998]
[1780559758354,97.16,63679.54,0.0,0.90889,4e-05,7.72998]
[1780559758403,97.16,63676.91,0.0,0.9088,4e-05,7.73548]
[1780559758498,97.16,63676.91,0.0,0.9088,4e-05,7.73548]
[1780559759477,97.16,63669.17,0.0,0.90852,4e-05,7.75191]
[1780559761492,97.16,63675.91,0.0,0.90877,4e-05,7.73739]
[1780559762950,97.16,63675.91,0.0,0.90877,4e-05,7.73739]
[1780559762996,97.16,63675.91,0.0,0.90877,4e-05,7.73739]
[1780559763260,97.16,63675.91,0.0,0.90877,4e-05,7.73739]
[1780559763416,97.16,63675.91,0.0,0.90877,4e-05,7.73739]
[1780559763424,97.16,63679.74,0.0,0.9089,4e-05,7.72914]
[1780559763503,97.16,63679.74,0.0,0.9089,4e-05,7.72914]
[1780559766502,97.16,63681.19,0.0,0.90896,4e-05,7.72597]
[1780559766527,97.16,63682.56,0.0,0.90901,4e-05,7.72302]
[1780559769133,97.16,63683.75,0.0,0.90905,4e-05,7.72045]
[1780559769240,97.16,63683.75,0.0,0.90905,4e-05,7.72045]
[1780559769338,97.16,63683.75,0.0,0.90905,4e-05,7.72045]
[1780559772497,97.16,63684.16,0.0,0.90907,4e-05,7.71946]
[1780559773538,97.16,63685.75,0.0,0.90913,4e-05,7.71594]
[1780559773590,97.16,63685.75,0.0,0.90913,4e-05,7.71594]
[1780559773741,97.16,63685.75,0.0,0.90913,4e-05,7.71594]
[1780559773838,97.16,63687.06,0.0,0.90918,4e-05,7.71301]
[1780559775149,97.16,63687.06,0.0,0.90918,4e-05,7.71301]
[1780559775238,97.16,63687.06,0.0,0.90918,4e-05,7.71301]
[1780559775306,97.15,63681.38,0.0,0.90898,4e-05,7.7247]
[1780559775585,97.15,63681.38,0.0,0.90898,4e-05,7.7247]
[1780559775600,97.15,63674.71,0.0,0.90874,4e-05,7.7389]
[1780559777614,97.15,63670.81,0.0,0.90861,4e-05,7.74686]
[1780559778490,97.15,63670.81,0.0,0.90861,4e-05,7.74686]
[1780559779216,97.15,63670.81,0.0,0.90861,4e-05,7.74686]
[1780559779237,97.15,63670.81,0.0,0.90861,4e-05,7.74686]
[1780559779317,97.15,63667.91,0.0,0.90851,4e-05,7.75266]
[1780559782494,97.15,63668.12,0.0,0.90852,4e-05,7.75182]
[1780559782648,97.14,63667.98,0.0,0.90852,4e-05,7.75193]
[1780559785181,97.14,63667.79,0.0,0.90852,4e-05,7.75214]
[1780559785236,97.14,63667.79,0.0,0.90852,4e-05,7.75214]
[1780559786677,97.14,63670.39,0.0,0.90862,4e-05,7.74602]
[1780559787687,97.14,63659.54,0.0,0.90823,4e-05,7.76897]
[1780559788502,97.14,63659.54,0.0,0.90823,4e-05,7.76897]
[1780559788694,97.14,63653.63,0.0,0.90802,4e-05,7.78137]
[1780559789684,97.14,63653.63,0.0,0.90802,4e-05,7.78137]
[1780559789735,97.14,63653.63,0.0,0.90802,4e-05,7.78137]
[1780559789738,97.14,63653.63,0.0,0.90802,4e-05,7.78137]
[1780559789774,97.13,63651.24,0.0,0.90794,4e-05,7.78624]
[1780559792496,97.13,63651.0,0.0,0.90798,4e-05,7.78265]
[1780559792723,97.13,63651.32,0.0,0.90799,4e-05,7.78172]
[1780559794291,97.13,63651.32,0.0,0.90799,4e-05,7.78172]
[1780559794341,97.13,63651.32,0.0,0.90799,4e-05,7.78172]
[1780559794494,97.12,63652.34,0.0,0.90804,4e-05,7.77906]
[1780559795744,97.12,63657.45,0.0,0.90822,4e-05,7.76791]
[1780559796770,97.12,63657.45,0.0,0.90822,4e-05,7.76791]
[1780559796822,97.12,63657.45,0.0,0.90822,4e-05,7.76791]
[1780559796992,97.12,63657.45,0.0,0.90822,4e-05,7.76791]
[1780559797045,97.12,63661.37,0.0,0.90837,4e-05,7.75933]
[1780559797758,97.12,63659.05,0.0,0.90829,4e-05,7.76407]
[1780559798765,97.12,63656.83,0.0,0.90821,4e-05,7.76859]
[1780559799950,97.12,63656.83,0.0,0.90821,4e-05,7.76859]
[1780559799997,97.12,63656.83,0.0,0.90821,4e-05,7.76859]
[1780559800779,97.11,63659.36,0.0,0.90831,4e-05,7.76275]
[1780559801787,97.11,63656.66,0.0,0.90822,4e-05,7.7683]
[1780559803686,97.11,63657.7,0.0,0.90826,4e-05,7.76586]
[1780559803862,97.11,63657.7,0.0,0.90826,4e-05,7.76586]
[1780559803994,97.11,63657.7,0.0,0.90826,4e-05,7.76586]
[1780559804200,97.11,63656.68,0.0,0.90823,4e-05,7.7676]
[1780559804495,97.11,63656.68,0.0,0.90823,4e-05,7.7676]
[1780559804622,97.11,63656.68,0.0,0.90823,4e-05,7.7676]
[1780559806499,97.11,63655.74,0.0,0.9082,4e-05,7.76939]
[1780559806822,97.1,63656.22,0.0,0.90822,4e-05,7.76814]
[1780559807809,97.1,63656.22,0.0,0.90822,4e-05,7.76814]
[1780559807999,97.1,63656.22,0.0,0.90822,4e-05,7.76814]
[1780559811140,97.1,63655.44,0.0,0.9082,4e-05,7.76915]
[1780559811235,97.1,63655.44,0.0,0.9082,4e-05,7.76915]
[1780559811427,97.1,63655.44,0.0,0.9082,4e-05,7.76915]
[1780559811337,97.1,63662.54,0.0,0.90846,4e-05,7.75358]
[1780559811565,97.1,63662.54,0.0,0.90846,4e-05,7.75358]
[1780559811736,97.1,63662.54,0.0,0.90846,4e-05,7.75358]
[1780559811775,97.1,63662.54,0.0,0.90846,4e-05,7.75358]
[1780559811857,97.1,63665.9,0.0,0.90858,4e-05,7.74642]
[1780559812940,97.1,63665.9,0.0,0.90858,4e-05,7.74642]
[1780559813871,97.09,63662.66,0.0,0.90847,4e-05,7.75296]
[1780559814760,97.09,63662.66,0.0,0.90847,4e-05,7.75296]
[1780559814878,97.09,63654.89,0.0,0.9082,4e-05,7.76935]
[1780559815688,97.09,63654.89,0.0,0.9082,4e-05,7.76935]
[1780559815741,97.09,63654.89,0.0,0.9082,4e-05,7.76935]
[1780559815884,97.09,63653.07,0.0,0.90813,4e-05,7.77301]
[1780559816496,97.09,63653.07,0.0,0.90813,4e-05,7.77301]
[1780559816892,97.09,63659.15,0.0,0.90836,4e-05,7.75981]
[1780559817899,97.09,63662.31,0.0,0.90847,4e-05,7.75286]
[1780559818906,97.09,63659.61,0.0,0.90838,4e-05,7.75843]
[1780559821171,97.08,63659.47,0.0,0.90838,4e-05,7.75853]
[1780559821927,97.08,63648.1,0.0,0.90797,4e-05,7.78241]
[1780559822934,97.08,63646.62,0.0,0.90792,4e-05,7.78533]
[1780559823941,97.08,63648.54,0.0,0.908,4e-05,7.78098]
[1780559826972,97.07,63645.14,0.0,0.90788,4e-05,7.78776]
[1780559829992,97.07,63642.79,0.0,0.9078,4e-05,7.79238]
[1780559830999,97.07,63648.33,0.0,0.90801,4e-05,7.78045]
[1780559832009,97.07,63651.57,0.0,0.90812,4e-05,7.77347]
[1780559833014,97.07,63653.22,0.0,0.90818,4e-05,7.76988]
[1780559835028,97.07,63648.39,0.0,0.90801,4e-05,7.78009]
[1780559836035,97.07,63644.52,0.0,0.90787,4e-05,7.78832]
[1780559838049,97.07,63642.82,0.0,0.90781,4e-05,7.7918]
[1780559839056,97.07,63641.4,0.0,0.90776,4e-05,7.79475]
[1780559840063,97.07,63643.59,0.0,0.90784,4e-05,7.79]
[1780559841070,97.07,63639.43,0.0,0.90769,4e-05,7.79882]
[1780559842077,97.07,63637.67,0.0,0.90763,4e-05,7.80252]
[1780559847112,97.06,63636.93,0.0,0.90761,4e-05,7.80368]
[1780559849126,97.06,63638.97,0.0,0.90769,4e-05,7.79914]
[1780559852147,97.06,63637.3,0.0,0.90767,4e-05,7.79886]
[1780559855168,97.06,63640.9,0.0,0.9078,4e-05,7.79092]
[1780559856175,97.06,63638.85,0.0,0.90773,4e-05,7.79523]
[1780559861210,97.05,63637.66,0.0,0.90769,4e-05,7.79741]
[1780559863224,97.05,63635.62,0.0,0.90762,4e-05,7.80162]
[1780559868259,97.05,63634.2,0.0,0.90758,4e-05,7.80415]
[1780559870273,97.05,63636.57,0.0,0.90767,4e-05,7.7989]
[1780559874301,97.05,63635.07,0.0,0.90762,4e-05,7.80183]
[1780559878329,97.04,63631.82,0.0,0.9075,4e-05,7.80858]
[1780559879336,97.04,63628.78,0.0,0.90739,4e-05,7.81496]
[1780559882360,97.04,63631.31,0.0,0.90749,4e-05,7.80934]
[1780559883369,97.04,63626.7,0.0,0.90732,4e-05,7.81914]
[1780559884028,97.04,63626.7,0.0,0.90732,4e-05,7.81914]
[1780559884376,97.04,63630.22,0.0,0.90745,4e-05,7.81153]
[1780559889411,97.04,63628.75,0.0,0.9074,4e-05,7.81436]
[1780559890418,97.04,63625.5,0.0,0.90729,4e-05,7.82125]
[1780559893440,97.04,63629.02,0.0,0.90742,4e-05,7.81347]
[1780559894447,97.04,63632.75,0.0,0.90755,4e-05,7.80542]
[1780559895454,97.03,63634.34,0.0,0.90761,4e-05,7.80196]
[1780559896461,97.03,63628.89,0.0,0.90742,4e-05,7.81358]
[1780559897467,97.03,63622.73,0.0,0.90719,4e-05,7.82671]
[1780559898475,97.03,63621.2,0.0,0.90714,4e-05,7.8299]
[1780559899482,97.03,63617.17,0.0,0.90699,4e-05,7.83845]
[1780559900489,97.03,63615.38,0.0,0.90693,4e-05,7.84218]
[1780559905525,97.03,63606.38,0.0,0.90661,4e-05,7.86092]
[1780559906532,97.03,63603.51,0.0,0.90651,4e-05,7.86694]
[1780559908568,97.03,63603.21,0.0,0.9065,4e-05,7.86743]
[1780559908574,97.03,63603.21,0.0,0.9065,4e-05,7.86743]
[1780559908716,97.03,63603.42,0.0,0.90651,4e-05,7.86694]
[1780559909554,97.02,63602.53,0.0,0.90648,4e-05,7.86881]
[1780559910562,97.02,63595.0,0.0,0.9062,4e-05,7.88499]
[1780559911570,97.02,63592.09,0.0,0.90613,4e-05,7.8875]
[1780559912577,97.01,63592.77,0.0,0.90618,4e-05,7.88475]
[1780559913585,97.01,63593.67,0.0,0.90621,4e-05,7.88267]
[1780559914592,97.01,63594.64,0.0,0.90625,4e-05,7.88058]
[1780559915599,97.01,63595.57,0.0,0.90628,4e-05,7.87857]
[1780559916606,97.01,63598.29,0.0,0.90638,4e-05,7.87272]
[1780559917618,97.01,63601.21,0.0,0.90649,4e-05,7.86645]
[1780559922652,97.01,63600.99,0.0,0.90648,4e-05,7.86699]
[1780559924666,97.01,63602.44,0.0,0.90653,4e-05,7.86391]
[1780559928694,97.01,63610.05,0.0,0.90682,4e-05,7.84731]
[1780559929701,97.01,63608.35,0.0,0.90675,4e-05,7.8509]
[1780559930708,97.01,63606.24,0.0,0.90668,4e-05,7.85536]
[1780559931715,97.01,63604.87,0.0,0.90663,4e-05,7.85833]
[1780559932722,97.01,63608.04,0.0,0.90675,4e-05,7.85145]
[1780559934736,97.01,63601.32,0.0,0.9065,4e-05,7.86585]
[1780559935743,97.01,63589.81,0.0,0.90608,4e-05,7.89061]
[1780559936750,97.01,63593.45,0.0,0.90622,4e-05,7.88257]
[1780559937757,97.01,63602.99,0.0,0.90657,4e-05,7.86195]
[1780559938764,97.01,63601.41,0.0,0.90651,4e-05,7.86537]
[1780559940564,97.01,63599.44,0.0,0.90644,4e-05,7.86964]
[1780559941785,97.01,63596.57,0.0,0.90633,4e-05,7.87581]
[1780559943801,97.01,63596.49,0.0,0.90633,4e-05,7.87604]
[1780559944814,97.01,63599.16,0.0,0.90642,4e-05,7.87035]
[1780559947835,97.01,63595.99,0.0,0.9063,4e-05,7.87734]
[1780559948842,97.01,63595.2,0.0,0.90627,4e-05,7.87909]
[1780559949849,97.01,63596.76,0.0,0.90633,4e-05,7.87579]
[1780559950855,97.01,63595.6,0.0,0.90629,4e-05,7.87833]
[1780559951864,97.01,63588.12,0.0,0.90601,4e-05,7.89447]
[1780559952870,97.01,63584.24,0.0,0.90587,4e-05,7.90284]
[1780559953877,97.01,63583.58,0.0,0.90584,4e-05,7.90434]
[1780559954884,97.01,63583.36,0.0,0.90584,4e-05,7.90487]
[1780559957905,97.01,63583.17,0.0,0.90583,4e-05,7.90534]
[1780559958912,97.01,63572.39,0.0,0.90543,4e-05,7.92856]
[1780559959919,97.01,63563.18,0.0,0.9051,4e-05,7.9481]
[1780559960925,97.01,63559.1,0.0,0.90495,4e-05,7.95627]
[1780559962448,96.99,63555.67,0.0,0.90485,4e-05,7.96203]
[1780559962940,96.99,63557.62,0.0,0.90493,4e-05,7.95782]
[1780559963947,96.99,63556.57,0.0,0.9049,4e-05,7.9593]
[1780559964954,96.98,63556.0,0.0,0.90489,4e-05,7.95972]
[1780559966968,96.97,63555.55,0.0,0.9049,4e-05,7.95906]
[1780559968982,96.97,63553.65,0.0,0.90483,4e-05,7.963]
[1780559969989,96.97,63552.62,0.0,0.9048,4e-05,7.96514]
[1780559970996,96.97,63549.64,0.0,0.90469,4e-05,7.97149]
[1780559973010,96.97,63552.06,0.0,0.90482,4e-05,7.96243]
[1780559974017,96.97,63561.93,0.0,0.90518,4e-05,7.94103]
[1780559975024,96.96,63566.79,0.0,0.90537,4e-05,7.93049]
[1780559976031,96.96,63567.38,0.0,0.90539,4e-05,7.92918]
[1780559977038,96.96,63563.98,0.0,0.90526,4e-05,7.93649]
[1780559978046,96.96,63561.58,0.0,0.90517,4e-05,7.94162]
[1780559979052,96.96,63562.79,0.0,0.90522,4e-05,7.93895]
[1780559980215,96.96,63562.79,0.0,0.90522,4e-05,7.93895]
[1780559980228,96.96,63563.44,0.0,0.90525,4e-05,7.9375]
[1780559981072,96.96,63565.32,0.0,0.90532,4e-05,7.93339]
[1780559982507,96.96,63565.32,0.0,0.90532,4e-05,7.93339]
[1780559982597,96.96,63565.09,0.0,0.90531,4e-05,7.93381]
[1780559985105,96.96,63568.0,0.0,0.90542,4e-05,7.92744]
[1780559988275,96.96,63567.67,0.0,0.90541,4e-05,7.92809]
[1780559988355,96.96,63559.02,0.0,0.90509,4e-05,7.94672]
[1780559989133,96.96,63550.88,0.0,0.90479,4e-05,7.96424]
[1780559990140,96.96,63547.35,0.0,0.90466,4e-05,7.97178]
[1780559991147,96.96,63538.4,0.0,0.90432,4e-05,7.99103]
[1780559992161,96.96,63541.94,0.0,0.90446,4e-05,7.98324]
[1780559993163,96.96,63543.85,0.0,0.90453,4e-05,7.97899]
[1780559998199,96.98,63543.86,0.0,0.90448,4e-05,7.98235]
[1780560000214,97.0,63540.94,0.0,0.90433,4e-05,7.99085]
[1780560000853,97.0,63540.94,0.0,0.90433,4e-05,7.99085]
[1780560000118,97.0,63540.94,0.0,0.90433,4e-05,7.99085]
[1780560012499,97.0,63540.94,0.0,0.90433,4e-05,7.99085]
[1780560012503,97.0,63519.23,0.0,0.90352,4e-05,8.03786]
[1780560013307,97.0,63522.61,0.0,0.90365,4e-05,8.03053]
[1780560014316,97.0,63524.17,0.0,0.90371,4e-05,8.02715]
[1780560016330,97.0,63522.2,0.0,0.90363,4e-05,8.03142]
[1780560017339,97.0,63520.43,0.0,0.90357,4e-05,8.03525]
[1780560018834,97.0,63520.43,0.0,0.90357,4e-05,8.03525]
[1780560018356,97.0,63518.03,0.0,0.90348,4e-05,8.04046]
[1780560019377,97.0,63521.57,0.0,0.90361,4e-05,8.03278]
[1780560020389,97.0,63525.4,0.0,0.90375,4e-05,8.02448]
[1780560021000,97.0,63525.4,0.0,0.90375,4e-05,8.02448]
[1780560021380,97.0,63520.31,0.0,0.90356,4e-05,8.03551]
[1780560023046,97.0,63520.31,0.0,0.90356,4e-05,8.03551]
[1780560022613,97.0,63518.52,0.0,0.9035,4e-05,8.03939]
[1780560023612,97.0,63517.95,0.0,0.90347,4e-05,8.04063]
[1780560028650,97.0,63517.2,0.0,0.90345,4e-05,8.04226]
[1780560030678,97.0,63513.33,0.0,0.9033,4e-05,8.05065]
[1780560031683,97.0,63499.1,0.0,0.9028,4e-05,8.07791]
[1780560032690,97.0,63508.01,0.0,0.90314,4e-05,8.05856]
[1780560034704,97.0,63504.5,0.0,0.90301,4e-05,8.06618]
[1780560038733,97.0,63508.62,0.0,0.90316,4e-05,8.05724]
[1780560040750,97.0,63520.7,0.0,0.90361,4e-05,8.03104]
[1780560042763,97.0,63511.39,0.0,0.90326,4e-05,8.05123]
[1780560044776,97.0,63520.47,0.0,0.90361,4e-05,8.03154]
[1780560045359,97.0,63520.47,0.0,0.90361,4e-05,8.03154]
[1780560045497,97.0,63520.47,0.0,0.90361,4e-05,8.03154]
[1780560047799,97.0,63516.55,0.0,0.90346,4e-05,8.04003]
[1780560048806,97.0,63511.91,0.0,0.90328,4e-05,8.0501]
[1780560050820,97.0,63505.48,0.0,0.90304,4e-05,8.06405]
[1780560051827,97.0,63494.51,0.0,0.90263,4e-05,8.08788]
[1780560053841,97.0,63498.6,0.0,0.90278,4e-05,8.07899]
[1780560055855,97.0,63495.02,0.0,0.90265,4e-05,8.08677]
[1780560059883,97.0,63490.99,0.0,0.9025,4e-05,8.09553]
[1780560060890,97.0,63485.9,0.0,0.9023,4e-05,8.1066]
[1780560061897,97.0,63488.79,0.0,0.90241,4e-05,8.10023]
[1780560063911,97.0,63485.59,0.0,0.9023,4e-05,8.10704]
[1780560065934,97.0,63488.57,0.0,0.90241,4e-05,8.10035]
[1780560070970,96.99,63476.58,0.0,0.90197,4e-05,8.12596]
[1780560071977,96.99,63477.43,0.0,0.902,4e-05,8.12397]
[1780560073991,96.99,63485.39,0.0,0.90231,4e-05,8.10638]
[1780560074998,96.99,63487.45,0.0,0.90239,4e-05,8.10179]
[1780560079029,96.98,63499.32,0.0,0.90284,4e-05,8.0756]
[1780560080036,96.98,63490.25,0.0,0.9025,4e-05,8.09525]
[1780560081043,96.98,63465.32,0.0,0.90155,4e-05,8.14944]
[1780560082052,96.98,63450.32,0.0,0.90098,4e-05,8.182]
[1780560083063,96.98,63438.99,0.0,0.90055,4e-05,8.20653]
[1780560084070,96.98,63433.4,0.0,0.90034,4e-05,8.2185]
[1780560087095,96.97,63429.37,0.0,0.9002,4e-05,8.22648]
[1780560088104,96.95,63424.15,0.0,0.90005,4e-05,8.23502]
[1780560090120,96.95,63435.83,0.0,0.90051,4e-05,8.2089]
[1780560091127,96.94,63437.88,0.0,0.90063,4e-05,8.20053]
[1780560094150,96.94,63455.1,0.0,0.9013,4e-05,8.16222]
[1780560095157,96.94,63465.4,0.0,0.9017,4e-05,8.13947]
[1780560096164,96.94,63467.71,0.0,0.90179,4e-05,8.13419]
[1780560097173,96.93,63473.87,0.0,0.90203,4e-05,8.12053]
[1780560100045,96.93,63475.69,0.0,0.9021,4e-05,8.11614]
[1780560100204,96.93,63476.1,0.0,0.90212,4e-05,8.11525]
[1780560103769,96.93,63476.12,0.0,0.90213,4e-05,8.11458]
[1780560103787,96.92,63474.58,0.0,0.90207,4e-05,8.11773]
[1780560104098,96.92,63474.58,0.0,0.90207,4e-05,8.11773]
[1780560104229,96.92,63433.68,0.0,0.90051,4e-05,8.20702]
[1780560105672,96.92,63418.68,0.0,0.89994,4e-05,8.23952]
[1780560106242,96.92,63422.66,0.0,0.9001,4e-05,8.2305]
[1780560107698,96.92,63422.66,0.0,0.9001,4e-05,8.2305]
[1780560107735,96.92,63422.66,0.0,0.9001,4e-05,8.2305]
[1780560107819,96.92,63427.53,0.0,0.90029,4e-05,8.2193]
[1780560108256,96.92,63437.52,0.0,0.90068,4e-05,8.19744]
[1780560109263,96.91,63436.21,0.0,0.90063,4e-05,8.20006]
[1780560110270,96.91,63446.18,0.0,0.90102,4e-05,8.17801]
[1780560111277,96.91,63446.48,0.0,0.90103,4e-05,8.17714]
[1780560112183,96.91,63446.48,0.0,0.90103,4e-05,8.17714]
[1780560112284,96.91,63451.63,0.0,0.90123,4e-05,8.16567]
[1780560113360,96.91,63451.63,0.0,0.90123,4e-05,8.16567]
[1780560113376,96.91,63454.43,0.0,0.90135,4e-05,8.15925]
[1780560114298,96.9,63464.28,0.0,0.90172,4e-05,8.13757]
[1780560115305,96.9,63462.35,0.0,0.90166,4e-05,8.14152]
[1780560116209,96.9,63462.35,0.0,0.90166,4e-05,8.14152]
[1780560116312,96.9,63463.32,0.0,0.9017,4e-05,8.13914]
[1780560117319,96.9,63459.59,0.0,0.90156,4e-05,8.14702]
[1780560118249,96.9,63459.59,0.0,0.90156,4e-05,8.14702]
[1780560118326,96.9,63460.7,0.0,0.9016,4e-05,8.14443]
[1780560119332,96.9,63464.31,0.0,0.90174,4e-05,8.13639]
[1780560120340,96.89,63467.42,0.0,0.90187,4e-05,8.12945]
[1780560121347,96.89,63471.25,0.0,0.90201,4e-05,8.12085]
[1780560124368,96.89,63474.59,0.0,0.90215,4e-05,8.113]
[1780560125375,96.89,63488.04,0.0,0.90266,4e-05,8.08345]
[1780560125934,96.89,63488.04,0.0,0.90266,4e-05,8.08345]
[1780560126382,96.88,63487.34,0.0,0.90264,4e-05,8.08475]
[1780560128396,96.88,63479.51,0.0,0.90235,4e-05,8.10134]
[1780560129928,96.88,63479.57,0.0,0.90236,4e-05,8.10096]
[1780560130411,96.88,63481.74,0.0,0.90245,4e-05,8.09599]
[1780560131418,96.88,63489.98,0.0,0.90276,4e-05,8.07781]
[1780560132425,96.87,63497.21,0.0,0.90304,4e-05,8.06188]
[1780560134439,96.87,63500.72,0.0,0.90318,4e-05,8.05387]
[1780560135446,96.87,63507.65,0.0,0.90344,4e-05,8.03864]
[1780560136453,96.87,63514.31,0.0,0.90369,4e-05,8.02407]
[1780560137460,96.87,63524.34,0.0,0.90407,4e-05,8.00223]
[1780560138467,96.87,63528.16,0.0,0.90421,4e-05,7.9939]
[1780560139474,96.87,63532.6,0.0,0.90438,4e-05,7.98414]
[1780560140458,96.87,63532.6,0.0,0.90438,4e-05,7.98414]
[1780560140481,96.86,63573.96,0.0,0.90592,4e-05,7.89448]
[1780560141488,96.86,63595.62,0.0,0.90671,4e-05,7.84775]
[1780560142495,96.86,63593.23,0.0,0.90663,4e-05,7.85286]
[1780560143502,96.86,63605.68,0.0,0.90708,4e-05,7.82606]
[1780560144426,96.86,63605.68,0.0,0.90708,4e-05,7.82606]
[1780560144509,96.86,63607.46,0.0,0.90715,4e-05,7.82214]
[1780560145516,96.86,63603.86,0.0,0.90702,4e-05,7.82977]
[1780560146508,96.86,63603.86,0.0,0.90702,4e-05,7.82977]
[1780560146524,96.86,63602.6,0.0,0.90697,4e-05,7.83248]
[1780560148501,96.86,63600.68,0.0,0.9069,4e-05,7.83661]
[1780560148539,96.86,63599.68,0.0,0.90687,4e-05,7.83875]
[1780560149566,96.86,63604.59,0.0,0.90705,4e-05,7.82819]
[1780560150572,96.86,63591.89,0.0,0.90658,4e-05,7.8555]
[1780560151579,96.86,63590.27,0.0,0.90656,4e-05,7.85533]
[1780560152508,96.86,63590.27,0.0,0.90656,4e-05,7.85533]
[1780560152586,96.86,63583.24,0.0,0.9063,4e-05,7.87042]
[1780560154600,96.86,63582.32,0.0,0.90627,4e-05,7.87227]
[1780560155607,96.86,63588.49,0.0,0.9065,4e-05,7.85893]
[1780560156508,96.86,63588.49,0.0,0.9065,4e-05,7.85893]
[1780560156614,96.86,63575.63,0.0,0.90603,4e-05,7.88658]
[1780560157621,96.86,63575.64,0.0,0.90603,4e-05,7.88647]
[1780560158630,96.86,63585.56,0.0,0.90639,4e-05,7.86497]
[1780560159635,96.86,63584.97,0.0,0.90637,4e-05,7.86614]
[1780560161649,96.86,63588.59,0.0,0.90651,4e-05,7.85814]
[1780560162656,96.86,63585.05,0.0,0.90638,4e-05,7.86568]
[1780560163663,96.85,63578.39,0.0,0.90614,4e-05,7.87992]
[1780560165677,96.85,63574.08,0.0,0.90598,4e-05,7.88897]
[1780560168698,96.85,63578.61,0.0,0.90616,4e-05,7.87882]
[1780560169705,96.85,63588.14,0.0,0.90651,4e-05,7.85816]
[1780560170712,96.85,63601.26,0.0,0.90699,4e-05,7.82983]
[1780560171719,96.85,63602.52,0.0,0.90704,4e-05,7.82704]
[1780560172726,96.85,63606.81,0.0,0.9072,4e-05,7.81778]
[1780560177761,96.85,63610.0,0.0,0.90731,4e-05,7.8108]
[1780560178768,96.85,63623.72,0.0,0.90781,4e-05,7.78135]
[1780560180788,96.84,63628.59,0.0,0.90799,4e-05,7.77072]
[1780560181793,96.84,63635.26,0.0,0.90824,4e-05,7.75637]
[1780560182801,96.84,63628.2,0.0,0.90798,4e-05,7.77143]
[1780560184815,96.84,63622.62,0.0,0.90778,4e-05,7.7833]
[1780560185822,96.84,63634.73,0.0,0.90822,4e-05,7.75729]
[1780560186829,96.84,63650.02,0.0,0.90877,4e-05,7.72445]
[1780560187836,96.84,63653.49,0.0,0.9089,4e-05,7.71694]
[1780560188843,96.84,63667.59,0.0,0.90941,4e-05,7.68681]
[1780560189850,96.84,63663.83,0.0,0.90927,4e-05,7.6948]
[1780560190857,96.84,63665.83,0.0,0.90934,4e-05,7.69055]
[1780560191864,96.84,63670.1,0.0,0.9095,4e-05,7.68145]
[1780560192871,96.84,63663.94,0.0,0.90927,4e-05,7.6946]
[1780560193879,96.84,63656.32,0.0,0.909,4e-05,7.71089]
[1780560194886,96.84,63662.26,0.0,0.90921,4e-05,7.69822]
[1780560195893,96.84,63669.5,0.0,0.90947,4e-05,7.68276]
[1780560197907,96.84,63670.75,0.0,0.90952,4e-05,7.68015]
[1780560199921,96.84,63665.19,0.0,0.90932,4e-05,7.69205]
[1780560201935,96.84,63669.0,0.0,0.90946,4e-05,7.68384]
[1780560202941,96.84,63671.85,0.0,0.90956,4e-05,7.67768]
[1780560203951,96.84,63679.95,0.0,0.90985,4e-05,7.66034]
[1780560204955,96.84,63687.27,0.0,0.91011,4e-05,7.64471]
[1780560208984,96.84,63687.84,0.0,0.91013,4e-05,7.64341]
[1780560209991,96.84,63680.43,0.0,0.90987,4e-05,7.65915]
[1780560212657,96.84,63682.78,0.0,0.90999,4e-05,7.65051]
[1780560212736,96.84,63682.78,0.0,0.90999,4e-05,7.65051]
[1780560212758,96.84,63685.88,0.0,0.9101,4e-05,7.64387]
[1780560213014,96.84,63690.57,0.0,0.91027,4e-05,7.63387]
[1780560214021,96.84,63684.76,0.0,0.91006,4e-05,7.64622]
[1780560216499,96.84,63684.68,0.0,0.91006,4e-05,7.64637]
[1780560216552,96.84,63686.2,0.0,0.91011,4e-05,7.6431]
[1780560217042,96.84,63690.2,0.0,0.91025,4e-05,7.63457]
[1780560218049,96.84,63697.52,0.0,0.91052,4e-05,7.61889]
[1780560220502,96.83,63697.3,0.0,0.91051,4e-05,7.61926]
[1780560220522,96.83,63691.68,0.0,0.91031,4e-05,7.6311]
[1780560221070,96.83,63685.74,0.0,0.9101,4e-05,7.64361]
[1780560222500,96.83,63685.74,0.0,0.9101,4e-05,7.64361]
[1780560222527,96.82,63689.9,0.0,0.91027,4e-05,7.63337]
[1780560223084,96.82,63697.16,0.0,0.91053,4e-05,7.61781]
[1780560226499,96.82,63699.51,0.0,0.91062,4e-05,7.61262]
[1780560226600,96.82,63699.24,0.0,0.91061,4e-05,7.6131]
[1780560228124,96.82,63703.73,0.0,0.91077,4e-05,7.60338]
[1780560230493,96.82,63705.88,0.0,0.91085,4e-05,7.59874]
[1780560230588,96.82,63712.99,0.0,0.9111,4e-05,7.58348]
[1780560231146,96.81,63717.48,0.0,0.91129,4e-05,7.57242]
[1780560232153,96.8,63726.69,0.0,0.91163,4e-05,7.55156]
[1780560233160,96.79,63741.94,0.0,0.91217,3e-05,7.5192]
[1780560234167,96.79,63743.34,0.0,0.91222,3e-05,7.51575]
[1780560235174,96.78,63746.22,0.0,0.91234,3e-05,7.50842]
[1780560240209,96.76,63744.22,0.0,0.91233,3e-05,7.5091]
[1780560242224,96.75,63752.97,0.0,0.91265,3e-05,7.48939]
[1780560243233,96.75,63762.08,0.0,0.91297,3e-05,7.47009]
[1780560244240,96.74,63767.48,0.0,0.91316,3e-05,7.45863]
[1780560247261,96.73,63777.33,0.0,0.91353,3e-05,7.43585]
[1780560248268,96.73,63768.11,0.0,0.91322,3e-05,7.45494]
[1780560249275,96.72,63764.14,0.0,0.91309,3e-05,7.46268]
[1780560250282,96.72,63769.58,0.0,0.91329,3e-05,7.45047]
[1780560251296,96.71,63764.52,0.0,0.91312,3e-05,7.46056]
[1780560252303,96.72,63743.02,0.0,0.91237,3e-05,7.5064]
[1780560253310,96.71,63740.08,0.0,0.91227,3e-05,7.51235]
[1780560254514,96.71,63740.08,0.0,0.91227,3e-05,7.51235]
[1780560254607,96.72,63732.54,0.0,0.912,4e-05,7.52856]
[1780560255324,96.72,63729.34,0.0,0.91189,4e-05,7.53533]
[1780560256331,96.72,63735.88,0.0,0.91212,3e-05,7.52148]
[1780560258496,96.72,63734.84,0.0,0.91208,3e-05,7.52369]
[1780560258597,96.72,63734.79,0.0,0.91208,3e-05,7.5238]
[1780560259352,96.72,63742.4,0.0,0.91235,3e-05,7.50772]
[1780560260495,96.72,63742.4,0.0,0.91235,3e-05,7.50772]
[1780560260563,96.72,63747.95,0.0,0.91254,3e-05,7.49634]
[1780560263380,96.73,63752.58,0.0,0.91268,3e-05,7.48756]
[1780560265394,96.73,63763.67,0.0,0.91307,3e-05,7.46422]
[1780560266401,96.73,63762.59,0.0,0.91303,3e-05,7.46654]
[1780560268415,96.73,63767.2,0.0,0.91319,3e-05,7.4569]
[1780560269422,96.73,63760.93,0.0,0.91297,3e-05,7.47017]
[1780560271439,96.73,63765.39,0.0,0.91316,3e-05,7.45726]
[1780560276474,96.73,63773.8,0.0,0.91344,3e-05,7.43981]
[1780560277478,96.73,63780.55,0.0,0.91368,3e-05,7.42568]
[1780560279492,96.73,63771.08,0.0,0.91336,3e-05,7.4452]
[1780560280499,96.73,63771.91,0.0,0.91339,3e-05,7.4434]
[1780560281506,96.73,63776.56,0.0,0.91355,3e-05,7.43357]
[1780560282514,96.73,63781.4,0.0,0.91371,3e-05,7.42335]
[1780560283521,96.73,63785.45,0.0,0.91386,3e-05,7.41464]
[1780560284529,96.72,63791.72,0.0,0.91407,3e-05,7.40141]
[1780560285535,96.73,63798.39,0.0,0.9143,3e-05,7.38754]
[1780560287557,96.73,63804.65,0.0,0.91451,3e-05,7.3748]
[1780560288563,96.73,63808.09,0.0,0.91463,3e-05,7.36764]
[1780560289889,96.73,63808.09,0.0,0.91463,3e-05,7.36764]
[1780560289933,96.73,63819.86,0.0,0.91503,3e-05,7.343]
[1780560290577,96.73,63812.63,0.0,0.91478,3e-05,7.35813]
[1780560291585,96.73,63816.03,0.0,0.9149,3e-05,7.35098]
[1780560292590,96.73,63816.03,0.0,0.9149,3e-05,7.35098]
[1780560292921,96.73,63816.03,0.0,0.9149,3e-05,7.35098]
[1780560293066,96.73,63817.16,0.0,0.91494,3e-05,7.34856]
[1780560294606,96.73,63813.23,0.0,0.9148,3e-05,7.35676]
[1780560299011,96.73,63811.12,0.0,0.91473,3e-05,7.36097]
[1780560299066,96.72,63816.9,0.0,0.91494,3e-05,7.34811]
[1780560300648,96.72,63810.42,0.0,0.91473,3e-05,7.3615]
[1780560301655,96.72,63807.6,0.0,0.91463,3e-05,7.36726]
[1780560303002,96.72,63807.6,0.0,0.91463,3e-05,7.36726]
[1780560303030,96.71,63805.68,0.0,0.91458,3e-05,7.37044]
[1780560305684,96.71,63808.6,0.0,0.91469,3e-05,7.36336]
[1780560307698,96.7,63812.78,0.0,0.91485,3e-05,7.35364]
[1780560308705,96.7,63821.38,0.0,0.91515,3e-05,7.33532]
[1780560309712,96.7,63829.05,0.0,0.91541,3e-05,7.31926]
[1780560310719,96.7,63830.59,0.0,0.91546,3e-05,7.31605]
[1780560311727,96.7,63836.24,0.0,0.91565,3e-05,7.30428]
[1780560312734,96.7,63828.91,0.0,0.9154,3e-05,7.31963]
[1780560315755,96.7,63822.13,0.0,0.91516,3e-05,7.33443]
[1780560316762,96.7,63818.15,0.0,0.91502,3e-05,7.34309]
[1780560317769,96.7,63818.19,0.0,0.91502,3e-05,7.34308]
[1780560322805,96.69,63818.52,0.0,0.91506,3e-05,7.34109]
[1780560323812,96.69,63812.72,0.0,0.91486,3e-05,7.35323]
[1780560325826,96.69,63819.49,0.0,0.91509,3e-05,7.33897]
[1780560326833,96.69,63812.92,0.0,0.91487,3e-05,7.35272]
[1780560327840,96.69,63800.87,0.0,0.91445,3e-05,7.37797]
[1780560328847,96.69,63796.35,0.0,0.9143,3e-05,7.38717]
[1780560329855,96.69,63792.59,0.0,0.91418,3e-05,7.39499]
[1780560332876,96.67,63778.48,0.0,0.91376,3e-05,7.41855]
[1780560333883,96.67,63771.52,0.0,0.91353,3e-05,7.43307]
[1780560335898,96.67,63779.83,0.0,0.91382,3e-05,7.41528]
[1780560336905,96.66,63782.34,0.0,0.91392,3e-05,7.40882]
[1780560338919,96.65,63804.62,0.0,0.91472,3e-05,7.35998]
[1780560339926,96.65,63813.93,0.0,0.91504,3e-05,7.34045]
[1780560340932,96.65,63813.1,0.0,0.91501,3e-05,7.34221]
[1780560341940,96.65,63804.0,0.0,0.9147,3e-05,7.36126]
[1780560342947,96.64,63794.8,0.0,0.91439,3e-05,7.38022]
[1780560343954,96.64,63784.8,0.0,0.91405,3e-05,7.40059]
[1780560344961,96.64,63783.72,0.0,0.91402,3e-05,7.40276]
[1780560345968,96.64,63787.98,0.0,0.91417,3e-05,7.39371]
[1780560346975,96.63,63792.29,0.0,0.91433,3e-05,7.38382]
[1780560348989,96.62,63789.16,0.0,0.91424,3e-05,7.38907]
[1780560351003,96.62,63802.98,0.0,0.91472,3e-05,7.3599]
[1780560352011,96.62,63809.98,0.0,0.91496,3e-05,7.3452]
[1780560354024,96.62,63808.16,0.0,0.91489,3e-05,7.34901]
[1780560359060,96.62,63805.92,0.0,0.91482,3e-05,7.35363]
[1780560361074,96.62,63799.16,0.0,0.91459,3e-05,7.3676]
[1780560362105,96.61,63789.32,0.0,0.91426,3e-05,7.38784]
[1780560363101,96.61,63763.81,0.0,0.91338,3e-05,7.44145]
[1780560364107,96.61,63759.75,0.0,0.91324,3e-05,7.44985]
[1780560364671,96.61,63759.75,0.0,0.91324,3e-05,7.44985]
[1780560364689,96.61,63759.75,0.0,0.91324,3e-05,7.44985]
[1780560364739,96.61,63759.75,0.0,0.91324,3e-05,7.44985]
[1780560365072,96.61,63759.75,0.0,0.91324,3e-05,7.44985]
[1780560365115,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560365238,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560365280,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560365694,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560365885,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560366001,96.61,63759.44,0.0,0.91323,3e-05,7.45034]
[1780560366122,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366352,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366505,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366579,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366723,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366743,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366840,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560366999,96.61,63743.11,0.0,0.91268,3e-05,7.48421]
[1780560367129,96.61,63736.81,0.0,0.91246,3e-05,7.49759]
[1780560367240,96.61,63736.81,0.0,0.91246,3e-05,7.49759]
[1780560367372,96.61,63736.81,0.0,0.91246,3e-05,7.49759]
[1780560368136,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368593,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368652,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368744,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368808,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368863,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560368935,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560369013,96.61,63735.46,0.0,0.91241,3e-05,7.50049]
[1780560369143,96.61,63733.92,0.0,0.91235,3e-05,7.50379]
[1780560369299,96.61,63733.92,0.0,0.91235,3e-05,7.50379]
[1780560369929,96.61,63733.92,0.0,0.91235,3e-05,7.50379]
[1780560369993,96.61,63733.92,0.0,0.91235,3e-05,7.50379]
[1780560370057,96.61,63733.92,0.0,0.91235,3e-05,7.50379]
[1780560370176,96.61,63731.32,0.0,0.91226,3e-05,7.50926]
[1780560370428,96.61,63731.32,0.0,0.91226,3e-05,7.50926]
[1780560370836,96.61,63731.32,0.0,0.91226,3e-05,7.50926]
[1780560371002,96.61,63731.32,0.0,0.91226,3e-05,7.50926]
[1780560371178,96.61,63731.32,0.0,0.91226,3e-05,7.50926]
[1780560371162,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371240,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371400,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371488,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371501,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371598,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371621,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560371751,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560372050,96.61,63718.65,0.0,0.91182,4e-05,7.53606]
[1780560372177,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560372286,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560372625,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560372741,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560372951,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560373006,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560373167,96.61,63713.74,0.0,0.91165,4e-05,7.5464]
[1780560373178,96.61,63710.98,0.0,0.91155,4e-05,7.55216]
[1780560373391,96.61,63710.98,0.0,0.91155,4e-05,7.55216]
[1780560374037,96.61,63710.98,0.0,0.91155,4e-05,7.55216]
[1780560374162,96.61,63710.98,0.0,0.91155,4e-05,7.55216]
[1780560374184,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374237,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374426,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374511,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374568,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374645,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560374737,96.6,63711.04,0.0,0.91156,4e-05,7.55192]
[1780560375192,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376251,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376360,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376388,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376502,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376537,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376747,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560376982,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560377017,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560377138,96.6,63709.82,0.0,0.91151,4e-05,7.5544]
[1780560377119,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377241,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377425,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377441,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377529,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377574,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377741,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377756,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560377986,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560378001,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560378082,96.6,63709.49,0.0,0.91151,4e-05,7.55488]
[1780560378097,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378240,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378354,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378431,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378464,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378482,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378500,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378572,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378583,96.6,63697.42,0.0,0.91108,4e-05,7.58036]
[1780560378671,96.6,63695.5,0.0,0.91101,4e-05,7.58444]
[1780560379453,96.6,63695.5,0.0,0.91101,4e-05,7.58444]
[1780560379507,96.6,63695.5,0.0,0.91101,4e-05,7.58444]
[1780560379515,96.6,63695.5,0.0,0.91101,4e-05,7.58444]
[1780560379550,96.6,63695.5,0.0,0.91101,4e-05,7.58444]
[1780560380469,96.6,63696.23,0.0,0.91104,4e-05,7.58273]
[1780560380747,96.6,63696.23,0.0,0.91104,4e-05,7.58273]
[1780560380971,96.6,63696.23,0.0,0.91104,4e-05,7.58273]
[1780560381013,96.6,63687.53,0.0,0.91074,4e-05,7.60108]
[1780560382197,96.6,63687.53,0.0,0.91074,4e-05,7.60108]
[1780560381725,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560382482,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560382544,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560382582,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560382774,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560382997,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560383115,96.6,63669.82,0.0,0.91011,4e-05,7.63881]
[1780560383073,96.6,63668.41,0.0,0.91006,4e-05,7.64147]
[1780560384504,96.6,63668.1,0.0,0.91005,4e-05,7.64214]
[1780560384624,96.6,63668.1,0.0,0.91005,4e-05,7.64214]
[1780560384666,96.6,63668.1,0.0,0.91005,4e-05,7.64214]
[1780560384715,96.6,63668.1,0.0,0.91005,4e-05,7.64214]
[1780560384930,96.6,63668.1,0.0,0.91005,4e-05,7.64214]
[1780560384948,96.59,63672.76,0.0,0.91022,4e-05,7.63201]
[1780560385461,96.59,63672.76,0.0,0.91022,4e-05,7.63201]
[1780560385513,96.59,63672.76,0.0,0.91022,4e-05,7.63201]
[1780560385537,96.59,63672.76,0.0,0.91022,4e-05,7.63201]
[1780560385576,96.59,63672.76,0.0,0.91022,4e-05,7.63201]
[1780560385658,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386527,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386625,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386650,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386740,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386846,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386869,96.59,63667.73,0.0,0.91004,4e-05,7.64274]
[1780560386946,96.59,63669.95,0.0,0.91012,4e-05,7.63793]
[1780560388024,96.59,63669.95,0.0,0.91012,4e-05,7.63793]
[1780560388149,96.59,63669.95,0.0,0.91012,4e-05,7.63793]
[1780560388161,96.59,63669.95,0.0,0.91012,4e-05,7.63793]
[1780560388244,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388268,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388332,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388565,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388682,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388726,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388794,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388844,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560388995,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560389080,96.59,63669.44,0.0,0.9101,4e-05,7.63898]
[1780560389096,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389574,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389630,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389656,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389743,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389806,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560389864,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560390089,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560390109,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560390186,96.59,63671.12,0.0,0.91016,4e-05,7.63537]
[1780560390190,96.59,63670.29,0.0,0.91014,4e-05,7.63711]
[1780560390311,96.59,63666.81,0.0,0.91001,4e-05,7.64453]
[1780560391236,96.59,63666.81,0.0,0.91001,4e-05,7.64453]
[1780560392063,96.59,63666.81,0.0,0.91001,4e-05,7.64453]
[1780560392182,96.59,63666.81,0.0,0.91001,4e-05,7.64453]
[1780560392154,96.59,63667.85,0.0,0.91009,4e-05,7.63863]
[1780560392241,96.59,63667.85,0.0,0.91009,4e-05,7.63863]
[1780560392283,96.59,63667.85,0.0,0.91009,4e-05,7.63863]
[1780560392325,96.59,63667.02,0.0,0.91006,4e-05,7.6404]
[1780560394975,96.59,63667.29,0.0,0.91007,4e-05,7.63979]
[1780560395012,96.59,63667.29,0.0,0.91007,4e-05,7.63979]
[1780560395092,96.59,63667.29,0.0,0.91007,4e-05,7.63979]
[1780560395175,96.59,63667.29,0.0,0.91007,4e-05,7.63979]
[1780560395209,96.59,63667.29,0.0,0.91007,4e-05,7.63979]
[1780560395114,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560395242,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560395290,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560395983,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560396042,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560396056,96.59,63670.25,0.0,0.91018,4e-05,7.6332]
[1780560396081,96.59,63679.51,0.0,0.91051,4e-05,7.61326]
[1780560396243,96.59,63679.51,0.0,0.91051,4e-05,7.61326]
[1780560396353,96.59,63673.94,0.0,0.91031,4e-05,7.62513]
[1780560397541,96.59,63673.94,0.0,0.91031,4e-05,7.62513]
[1780560397614,96.59,63673.94,0.0,0.91031,4e-05,7.62513]
[1780560397626,96.59,63673.94,0.0,0.91031,4e-05,7.62513]
[1780560397737,96.59,63673.94,0.0,0.91031,4e-05,7.62513]
[1780560397833,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398453,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398498,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398560,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398595,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398741,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560399131,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560399198,96.59,63674.65,0.0,0.91034,4e-05,7.62329]
[1780560398810,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399241,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399347,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399571,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399628,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399691,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399744,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560399849,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560400142,96.59,63671.65,0.0,0.91024,4e-05,7.62945]
[1780560400227,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400238,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400348,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400494,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400603,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400638,96.58,63677.86,0.0,0.91046,4e-05,7.61601]
[1780560400704,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401314,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401353,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401485,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401613,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401737,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401806,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560401985,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560402004,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560402063,96.58,63680.03,0.0,0.91054,4e-05,7.61138]
[1780560402165,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560402242,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560402352,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560402491,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560402616,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560402842,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560403146,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560403239,96.58,63672.55,0.0,0.91028,4e-05,7.62702]
[1780560403183,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560403258,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560403544,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560403853,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560403876,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560403973,96.58,63661.85,0.0,0.9099,4e-05,7.6497]
[1780560404075,96.58,63658.28,0.0,0.90977,4e-05,7.65717]
[1780560404587,96.58,63658.28,0.0,0.90977,4e-05,7.65717]
[1780560404683,96.58,63652.72,0.0,0.90957,4e-05,7.66905]
[1780560405418,96.58,63641.85,0.0,0.90918,4e-05,7.69223]
[1780560406551,96.58,63641.85,0.0,0.90918,4e-05,7.69223]
[1780560406580,96.58,63641.85,0.0,0.90918,4e-05,7.69223]
[1780560406732,96.58,63641.85,0.0,0.90918,4e-05,7.69223]
[1780560406802,96.58,63641.85,0.0,0.90918,4e-05,7.69223]
[1780560406824,96.58,63635.3,0.0,0.90895,4e-05,7.70603]
[1780560407432,96.58,63630.04,0.0,0.90876,4e-05,7.7173]
[1780560408354,96.58,63630.04,0.0,0.90876,4e-05,7.7173]
[1780560408439,96.58,63631.16,0.0,0.90881,4e-05,7.71476]
[1780560409446,96.57,63635.65,0.0,0.90897,4e-05,7.705]
[1780560411460,96.57,63636.2,0.0,0.90899,4e-05,7.70358]
[1780560413965,96.57,63638.03,0.0,0.90906,4e-05,7.69931]
[1780560414481,96.57,63636.74,0.0,0.90902,4e-05,7.70207]
[1780560415489,96.57,63635.99,0.0,0.90899,4e-05,7.70356]
[1780560416496,96.57,63634.59,0.0,0.90894,4e-05,7.70644]
[1780560417505,96.57,63634.03,0.0,0.90893,4e-05,7.70751]
[1780560418510,96.57,63618.39,0.0,0.90836,4e-05,7.74092]
[1780560419966,96.57,63618.39,0.0,0.90836,4e-05,7.74092]
[1780560419980,96.57,63618.39,0.0,0.90836,4e-05,7.74092]
[1780560420063,96.56,63606.12,0.0,0.90792,4e-05,7.76688]
[1780560420524,96.56,63596.86,0.0,0.90759,4e-05,7.7868]
[1780560421535,96.56,63606.52,0.0,0.90794,4e-05,7.76577]
[1780560422264,96.56,63606.52,0.0,0.90794,4e-05,7.76577]
[1780560422489,96.56,63606.52,0.0,0.90794,4e-05,7.76577]
[1780560422542,96.56,63618.17,0.0,0.90837,4e-05,7.74053]
[1780560423549,96.56,63630.62,0.0,0.90882,4e-05,7.71365]
[1780560424556,96.56,63628.81,0.0,0.90876,4e-05,7.7174]
[1780560425563,96.56,63619.38,0.0,0.90842,4e-05,7.73749]
[1780560426571,96.56,63617.38,0.0,0.90835,4e-05,7.74161]
[1780560427549,96.56,63617.38,0.0,0.90835,4e-05,7.74161]
[1780560427579,96.55,63604.36,0.0,0.90788,4e-05,7.76941]
[1780560428745,96.55,63604.36,0.0,0.90788,4e-05,7.76941]
[1780560429220,96.55,63604.36,0.0,0.90788,4e-05,7.76941]
[1780560429251,96.55,63585.8,0.0,0.90721,4e-05,7.80896]
[1780560429670,96.55,63585.8,0.0,0.90721,4e-05,7.80896]
[1780560429699,96.55,63576.01,0.0,0.90685,4e-05,7.83006]
[1780560430601,96.55,63566.81,0.0,0.90652,4e-05,7.84964]
[1780560431368,96.55,63566.81,0.0,0.90652,4e-05,7.84964]
[1780560431608,96.55,63556.94,0.0,0.90616,4e-05,7.87076]
[1780560433240,96.55,63556.94,0.0,0.90616,4e-05,7.87076]
[1780560432615,96.55,63552.62,0.0,0.906,4e-05,7.87987]
[1780560433622,96.54,63550.14,0.0,0.90591,4e-05,7.88498]
[1780560434629,96.54,63551.77,0.0,0.90598,4e-05,7.88117]
[1780560435636,96.54,63552.36,0.0,0.906,4e-05,7.87962]
[1780560436643,96.54,63553.46,0.0,0.90605,4e-05,7.87696]
[1780560437830,96.54,63553.46,0.0,0.90605,4e-05,7.87696]
[1780560437885,96.54,63541.94,0.0,0.90563,4e-05,7.90162]
[1780560438663,96.53,63554.89,0.0,0.90611,4e-05,7.87332]
[1780560439670,96.53,63552.08,0.0,0.90601,4e-05,7.87909]
[1780560440678,96.53,63563.09,0.0,0.90642,4e-05,7.85503]
[1780560441344,96.53,63563.09,0.0,0.90642,4e-05,7.85503]
[1780560441684,96.53,63568.41,0.0,0.90662,4e-05,7.84327]
[1780560442691,96.53,63575.2,0.0,0.90688,4e-05,7.82838]
[1780560443699,96.52,63580.44,0.0,0.90707,4e-05,7.81686]
[1780560444706,96.52,63571.82,0.0,0.90676,4e-05,7.83526]
[1780560445713,96.52,63569.45,0.0,0.90667,4e-05,7.84021]
[1780560446720,96.52,63570.54,0.0,0.90672,4e-05,7.83765]
[1780560447301,96.52,63570.54,0.0,0.90672,4e-05,7.83765]
[1780560447728,96.52,63578.44,0.0,0.90701,4e-05,7.8204]
[1780560448734,96.52,63589.31,0.0,0.90741,4e-05,7.79676]
[1780560449745,96.52,63589.84,0.0,0.90743,4e-05,7.79545]
[1780560450752,96.51,63591.0,0.0,0.90748,4e-05,7.79281]
[1780560451783,96.51,63598.02,0.0,0.90777,4e-05,7.77395]
[1780560452789,96.51,63612.11,0.0,0.90829,4e-05,7.74353]
[1780560453796,96.51,63616.22,0.0,0.90844,4e-05,7.73438]
[1780560454803,96.51,63617.22,0.0,0.90848,4e-05,7.73195]
[1780560455810,96.51,63617.64,0.0,0.9085,4e-05,7.7309]
[1780560456817,96.5,63614.05,0.0,0.90837,4e-05,7.73831]
[1780560457824,96.5,63603.42,0.0,0.90799,4e-05,7.76116]
[1780560458837,96.5,63609.48,0.0,0.90822,4e-05,7.74767]
[1780560459844,96.5,63611.57,0.0,0.90829,4e-05,7.74318]
[1780560460851,96.5,63613.69,0.0,0.90838,4e-05,7.73808]
[1780560461858,96.5,63610.2,0.0,0.90826,4e-05,7.74531]
[1780560462865,96.49,63605.15,0.0,0.90808,4e-05,7.75589]
[1780560463872,96.49,63598.37,0.0,0.90783,4e-05,7.77029]
[1780560464879,96.49,63597.31,0.0,0.9078,4e-05,7.77237]
[1780560467008,96.49,63597.42,0.0,0.9078,4e-05,7.77192]
[1780560467253,96.49,63575.97,0.0,0.90702,4e-05,7.81793]
[1780560468279,96.49,63575.97,0.0,0.90702,4e-05,7.81793]
[1780560467900,96.49,63570.62,0.0,0.90683,4e-05,7.82919]
[1780560469914,96.48,63571.15,0.0,0.90686,4e-05,7.82745]
[1780560470786,96.48,63571.15,0.0,0.90686,4e-05,7.82745]
[1780560470921,96.48,63569.04,0.0,0.90679,4e-05,7.83172]
[1780560471928,96.48,63562.13,0.0,0.90654,4e-05,7.84634]
[1780560472935,96.47,63561.42,0.0,0.90652,4e-05,7.84756]
[1780560473942,96.47,63567.01,0.0,0.90673,4e-05,7.83516]
[1780560474949,96.47,63569.78,0.0,0.90683,4e-05,7.82918]
[1780560475956,96.47,63571.52,0.0,0.9069,4e-05,7.82512]
[1780560476963,96.47,63566.35,0.0,0.90671,4e-05,7.83599]
[1780560477970,96.46,63565.59,0.0,0.90669,4e-05,7.83734]
[1780560478977,96.46,63564.18,0.0,0.90664,4e-05,7.84008]
[1780560479984,96.46,63558.05,0.0,0.90642,4e-05,7.85302]
[1780560480991,96.46,63567.48,0.0,0.90677,4e-05,7.83233]
[1780560481999,96.46,63564.03,0.0,0.90665,4e-05,7.83945]
[1780560483005,96.45,63560.93,0.0,0.90654,4e-05,7.84585]
[1780560484019,96.45,63561.77,0.0,0.90658,4e-05,7.84373]
[1780560485021,96.45,63564.86,0.0,0.9067,4e-05,7.83673]
[1780560486029,96.44,63563.89,0.0,0.90667,4e-05,7.8382]
[1780560487043,96.44,63558.4,0.0,0.90647,4e-05,7.85006]
[1780560488046,96.44,63544.4,0.0,0.90596,4e-05,7.88005]
[1780560489053,96.44,63537.68,0.0,0.90572,4e-05,7.89408]
[1780560490060,96.43,63537.04,0.0,0.9057,4e-05,7.89507]
[1780560491071,96.43,63521.06,0.0,0.90511,4e-05,7.92974]
[1780560491946,96.43,63521.06,0.0,0.90511,4e-05,7.92974]
[1780560492290,96.43,63521.06,0.0,0.90511,4e-05,7.92974]
[1780560492334,96.43,63509.86,0.0,0.90469,4e-05,7.95362]
[1780560493090,96.43,63505.4,0.0,0.90453,4e-05,7.96316]
[1780560494099,96.43,63503.52,0.0,0.90446,4e-05,7.96708]
[1780560497120,96.42,63501.41,0.0,0.90439,4e-05,7.97113]
[1780560498127,96.42,63500.59,0.0,0.90436,4e-05,7.97272]
[1780560499134,96.42,63487.4,0.0,0.90387,4e-05,8.00126]
[1780560500141,96.42,63481.56,0.0,0.90366,4e-05,8.01376]
[1780560501149,96.42,63478.77,0.0,0.90355,4e-05,8.01959]
[1780560501498,96.42,63478.77,0.0,0.90355,4e-05,8.01959]
[1780560501933,96.42,63478.77,0.0,0.90355,4e-05,8.01959]
[1780560502342,96.42,63476.67,0.0,0.90348,4e-05,8.02391]
[1780560503163,96.41,63475.0,0.0,0.90342,4e-05,8.02737]
[1780560505177,96.41,63472.41,0.0,0.90333,4e-05,8.03264]
[1780560506184,96.41,63460.38,0.0,0.90287,4e-05,8.05873]
[1780560507190,96.41,63457.87,0.0,0.90278,4e-05,8.06397]
[1780560508198,96.41,63452.02,0.0,0.90256,4e-05,8.07652]
[1780560510212,96.4,63449.66,0.0,0.90248,4e-05,8.08116]
[1780560511219,96.4,63458.07,0.0,0.90284,4e-05,8.05885]
[1780560512226,96.4,63458.99,0.0,0.90288,4e-05,8.05659]
[1780560513233,96.4,63465.63,0.0,0.90314,4e-05,8.04184]
[1780560514240,96.4,63463.99,0.0,0.90308,4e-05,8.04543]
[1780560515247,96.39,63461.69,0.0,0.903,4e-05,8.05002]
[1780560516254,96.39,63464.33,0.0,0.9031,4e-05,8.04403]
[1780560517261,96.39,63471.79,0.0,0.90339,4e-05,8.02751]
[1780560518268,96.39,63473.1,0.0,0.90344,4e-05,8.02446]
[1780560519275,96.39,63471.81,0.0,0.90339,4e-05,8.02709]
[1780560521289,96.38,63480.89,0.0,0.90374,4e-05,8.0069]
[1780560522296,96.38,63482.92,0.0,0.90382,4e-05,8.00231]
[1780560523303,96.38,63486.6,0.0,0.90396,4e-05,7.99414]
[1780560524310,96.38,63490.94,0.0,0.90413,4e-05,7.98445]
[1780560525597,96.38,63490.94,0.0,0.90413,4e-05,7.98445]
[1780560525317,96.38,63496.12,0.0,0.90433,4e-05,7.97296]
[1780560526323,96.38,63506.35,0.0,0.90472,4e-05,7.9505]
[1780560527331,96.38,63504.98,0.0,0.90467,4e-05,7.95332]
[1780560527911,96.38,63504.98,0.0,0.90467,4e-05,7.95332]
[1780560528338,96.38,63496.65,0.0,0.90436,4e-05,7.97129]
[1780560529345,96.37,63489.32,0.0,0.90409,4e-05,7.98707]
[1780560530352,96.37,63490.42,0.0,0.90413,4e-05,7.98446]
[1780560533373,96.37,63488.21,0.0,0.90406,4e-05,7.98864]
[1780560534380,96.37,63478.37,0.0,0.90369,4e-05,8.00989]
[1780560535387,96.36,63472.87,0.0,0.90348,4e-05,8.02173]
[1780560536394,96.36,63462.79,0.0,0.90311,4e-05,8.04357]
[1780560537401,96.36,63459.42,0.0,0.90298,4e-05,8.05072]
[1780560539415,96.36,63460.41,0.0,0.90303,4e-05,8.0481]
[1780560540422,96.36,63454.5,0.0,0.90281,4e-05,8.0608]
[1780560541429,96.35,63470.74,0.0,0.90343,4e-05,8.02505]
[1780560542437,96.35,63465.71,0.0,0.90324,4e-05,8.03585]
[1780560543443,96.35,63463.36,0.0,0.90315,4e-05,8.04079]
[1780560547472,96.35,63462.12,0.0,0.90312,4e-05,8.04264]
[1780560548479,96.34,63456.94,0.0,0.90293,4e-05,8.05375]
[1780560551500,96.34,63451.45,0.0,0.90273,4e-05,8.06507]
[1780560552507,96.34,63455.69,0.0,0.90289,4e-05,8.05554]
[1780560553613,96.34,63455.69,0.0,0.90289,4e-05,8.05554]
[1780560554148,96.34,63455.69,0.0,0.90289,4e-05,8.05554]
[1780560554326,96.34,63455.69,0.0,0.90289,4e-05,8.05554]
[1780560554452,96.33,63440.99,0.0,0.90234,4e-05,8.0872]
[1780560554585,96.33,63440.99,0.0,0.90234,4e-05,8.0872]
[1780560555035,96.33,63440.99,0.0,0.90234,4e-05,8.0872]
[1780560555133,96.33,63430.82,0.0,0.90195,4e-05,8.10949]
[1780560556082,96.33,63430.82,0.0,0.90195,4e-05,8.10949]
[1780560556144,96.33,63430.82,0.0,0.90195,4e-05,8.10949]
[1780560556213,96.33,63428.21,0.0,0.90186,4e-05,8.11491]
[1780560556569,96.33,63428.21,0.0,0.90186,4e-05,8.11491]
[1780560556607,96.33,63442.87,0.0,0.90242,4e-05,8.08246]
[1780560557573,96.33,63442.87,0.0,0.90242,4e-05,8.08246]
[1780560557684,96.33,63442.87,0.0,0.90242,4e-05,8.08246]
[1780560557928,96.33,63442.87,0.0,0.90242,4e-05,8.08246]
[1780560558026,96.33,63441.1,0.0,0.90236,4e-05,8.08607]
[1780560558979,96.33,63441.1,0.0,0.90236,4e-05,8.08607]
[1780560559330,96.33,63441.1,0.0,0.90236,4e-05,8.08607]
[1780560559427,96.32,63442.11,0.0,0.90241,4e-05,8.08333]
[1780560559956,96.32,63442.11,0.0,0.90241,4e-05,8.08333]
[1780560559969,96.32,63445.9,0.0,0.90255,4e-05,8.07503]
[1780560560563,96.32,63447.63,0.0,0.90262,4e-05,8.07099]
[1780560561570,96.32,63448.89,0.0,0.90268,4e-05,8.06798]
[1780560562577,96.32,63438.11,0.0,0.90227,4e-05,8.09136]
[1780560563584,96.31,63437.74,0.0,0.90226,4e-05,8.09189]
[1780560564591,96.31,63440.63,0.0,0.90237,4e-05,8.08528]
[1780560565599,96.31,63439.32,0.0,0.90233,4e-05,8.08789]
[1780560567191,96.31,63439.32,0.0,0.90233,4e-05,8.08789]
[1780560567242,96.31,63439.92,0.0,0.90236,4e-05,8.08603]
[1780560568333,96.31,63439.92,0.0,0.90236,4e-05,8.08603]
[1780560568407,96.3,63433.54,0.0,0.90212,4e-05,8.09973]
[1780560568619,96.3,63436.77,0.0,0.90224,4e-05,8.09264]
[1780560569626,96.3,63443.58,0.0,0.90251,4e-05,8.07744]
[1780560570786,96.3,63443.58,0.0,0.90251,4e-05,8.07744]
[1780560570825,96.3,63438.54,0.0,0.90232,4e-05,8.08823]
[1780560572086,96.3,63438.54,0.0,0.90232,4e-05,8.08823]
[1780560572406,96.3,63438.54,0.0,0.90232,4e-05,8.08823]
[1780560572095,96.3,63431.73,0.0,0.9021,4e-05,8.09925]
[1780560573422,96.29,63434.49,0.0,0.90222,4e-05,8.09262]
[1780560573794,96.29,63432.62,0.0,0.90215,4e-05,8.09672]
[1780560575123,96.29,63428.65,0.0,0.902,4e-05,8.10484]
[1780560575668,96.29,63427.45,0.0,0.90196,4e-05,8.10748]
[1780560576683,96.29,63428.2,0.0,0.90199,4e-05,8.10553]
[1780560577684,96.28,63430.8,0.0,0.90209,4e-05,8.09952]
[1780560578692,96.28,63429.95,0.0,0.90207,4e-05,8.1011]
[1780560579992,96.28,63429.08,0.0,0.90204,4e-05,8.10272]
[1780560580706,96.28,63412.7,0.0,0.90141,4e-05,8.13839]
[1780560581526,96.28,63412.7,0.0,0.90141,4e-05,8.13839]
[1780560581808,96.28,63412.7,0.0,0.90141,4e-05,8.13839]
[1780560582096,96.28,63412.7,0.0,0.90141,4e-05,8.13839]
[1780560582124,96.28,63404.65,0.0,0.90111,4e-05,8.1558]
[1780560582861,96.28,63404.65,0.0,0.90111,4e-05,8.1558]
[1780560582948,96.27,63403.23,0.0,0.90106,4e-05,8.15861]
[1780560584006,96.27,63403.23,0.0,0.90106,4e-05,8.15861]
[1780560584097,96.27,63397.55,0.0,0.90085,4e-05,8.17079]
[1780560584734,96.25,63394.66,0.0,0.90079,4e-05,8.17377]
[1780560585801,96.24,63396.42,0.0,0.90086,4e-05,8.16955]
[1780560586748,96.24,63397.55,0.0,0.90091,4e-05,8.16673]
[1780560587994,96.24,63397.55,0.0,0.90091,4e-05,8.16673]
[1780560588086,96.24,63395.95,0.0,0.90086,4e-05,8.16992]
[1780560588763,96.24,63399.3,0.0,0.90099,4e-05,8.16221]
[1780560590011,96.24,63399.3,0.0,0.90099,4e-05,8.16221]
[1780560590043,96.24,63399.3,0.0,0.90099,4e-05,8.16221]
[1780560590101,96.23,63399.81,0.0,0.90102,4e-05,8.16076]
[1780560591042,96.23,63399.81,0.0,0.90102,4e-05,8.16076]
[1780560591102,96.23,63396.05,0.0,0.90088,4e-05,8.16872]
[1780560592405,96.23,63396.05,0.0,0.90088,4e-05,8.16872]
[1780560592429,96.23,63408.21,0.0,0.90136,4e-05,8.14133]
[1780560593088,96.23,63408.21,0.0,0.90136,4e-05,8.14133]
[1780560593177,96.23,63400.31,0.0,0.90105,4e-05,8.15872]
[1780560593797,96.22,63408.95,0.0,0.90139,4e-05,8.13939]
[1780560594804,96.22,63418.22,0.0,0.90175,4e-05,8.11872]
[1780560596055,96.22,63422.13,0.0,0.90191,4e-05,8.10988]
[1780560596818,96.22,63419.92,0.0,0.90182,4e-05,8.11449]
[1780560597825,96.22,63420.92,0.0,0.90187,4e-05,8.11205]
[1780560598832,96.21,63418.62,0.0,0.90178,4e-05,8.11686]
[1780560599839,96.21,63417.15,0.0,0.90173,4e-05,8.11984]
[1780560601352,96.21,63417.15,0.0,0.90173,4e-05,8.11984]
[1780560601358,96.21,63417.15,0.0,0.90173,4e-05,8.11984]
[1780560601429,96.21,63423.93,0.0,0.902,4e-05,8.10469]
[1780560602359,96.21,63423.93,0.0,0.902,4e-05,8.10469]
[1780560602435,96.21,63452.1,0.0,0.90307,4e-05,8.04268]
[1780560602866,96.21,63465.03,0.0,0.90357,4e-05,8.01439]
[1780560603878,96.21,63460.39,0.0,0.9034,4e-05,8.02418]
[1780560605233,96.2,63476.59,0.0,0.90401,4e-05,7.9886]
[1780560605826,96.2,63476.59,0.0,0.90401,4e-05,7.9886]
[1780560605891,96.2,63491.84,0.0,0.90459,4e-05,7.95521]
[1780560607204,96.2,63491.84,0.0,0.90459,4e-05,7.95521]
[1780560607324,96.2,63520.96,0.0,0.90568,4e-05,7.89176]
[1780560607939,96.2,63520.96,0.0,0.90568,4e-05,7.89176]
[1780560607963,96.2,63520.96,0.0,0.90568,4e-05,7.89176]
[1780560608052,96.2,63546.18,0.0,0.90661,4e-05,7.83703]
[1780560608921,96.2,63561.59,0.0,0.90718,4e-05,7.80348]
[1780560610386,96.2,63558.9,0.0,0.90709,4e-05,7.8091]
[1780560610663,96.2,63558.9,0.0,0.90709,4e-05,7.8091]
[1780560610880,96.2,63558.9,0.0,0.90709,4e-05,7.8091]
[1780560611524,96.2,63558.9,0.0,0.90709,4e-05,7.8091]
[1780560610935,96.2,63556.9,0.0,0.90702,4e-05,7.81338]
[1780560612294,96.2,63556.9,0.0,0.90702,4e-05,7.81338]
[1780560612299,96.2,63555.36,0.0,0.90696,4e-05,7.8165]
[1780560612949,96.2,63547.52,0.0,0.90667,4e-05,7.83348]
[1780560613958,96.18,63544.69,0.0,0.90661,4e-05,7.83682]
[1780560614964,96.16,63534.42,0.0,0.90628,4e-05,7.8561]
[1780560615970,96.14,63523.1,0.0,0.90589,4e-05,7.87871]
[1780560616977,96.12,63517.73,0.0,0.90573,4e-05,7.88811]
[1780560618335,96.12,63517.73,0.0,0.90573,4e-05,7.88811]
[1780560618376,96.12,63517.73,0.0,0.90573,4e-05,7.88811]
[1780560618502,96.12,63517.73,0.0,0.90573,4e-05,7.88811]
[1780560618504,96.12,63517.73,0.0,0.90573,4e-05,7.88811]
[1780560618531,96.08,63512.71,0.0,0.90563,4e-05,7.89371]
[1780560618629,96.08,63512.71,0.0,0.90563,4e-05,7.89371]
[1780560619315,96.08,63512.71,0.0,0.90563,4e-05,7.89371]
[1780560619351,96.08,63512.71,0.0,0.90563,4e-05,7.89371]
[1780560619393,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560619886,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560619972,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560619998,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560620318,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560620441,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560620473,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560620504,96.06,63509.35,0.0,0.90555,4e-05,7.89818]
[1780560620533,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560620554,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560620584,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560620741,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560621005,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560621190,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560621245,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560621399,96.04,63502.47,0.0,0.90534,4e-05,7.91027]
[1780560621427,96.03,63499.24,0.0,0.90525,4e-05,7.91536]
[1780560622014,96.03,63493.94,0.0,0.90506,4e-05,7.92671]
[1780560623397,96.03,63493.94,0.0,0.90506,4e-05,7.92671]
[1780560623459,96.03,63493.94,0.0,0.90506,4e-05,7.92671]
[1780560623504,96.03,63493.94,0.0,0.90506,4e-05,7.92671]
[1780560623513,96.03,63493.94,0.0,0.90506,4e-05,7.92671]
[1780560623498,96.02,63497.45,0.0,0.90519,4e-05,7.91883]
[1780560624028,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560624868,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560624920,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560624996,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560625057,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560625149,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560625237,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560625308,96.02,63496.84,0.0,0.90517,4e-05,7.91996]
[1780560625364,96.02,63494.62,0.0,0.90509,4e-05,7.92459]
[1780560626042,96.02,63492.24,0.0,0.90501,4e-05,7.92956]
[1780560627427,96.02,63492.24,0.0,0.90501,4e-05,7.92956]
[1780560627495,96.02,63492.24,0.0,0.90501,4e-05,7.92956]
[1780560627544,96.02,63492.24,0.0,0.90501,4e-05,7.92956]
[1780560627489,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560627668,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560627704,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560627743,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560627965,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560628083,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560628208,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560628238,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560628492,96.02,63492.93,0.0,0.90504,4e-05,7.92783]
[1780560628338,96.02,63496.07,0.0,0.90516,4e-05,7.92076]
[1780560629530,96.02,63496.07,0.0,0.90516,4e-05,7.92076]
[1780560629064,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560629687,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560629805,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560629934,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560630002,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560630435,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560630500,96.01,63497.93,0.0,0.90523,4e-05,7.91649]
[1780560630463,96.01,63490.55,0.0,0.90496,4e-05,7.93238]
[1780560630578,96.01,63490.55,0.0,0.90496,4e-05,7.93238]
[1780560631548,96.01,63490.55,0.0,0.90496,4e-05,7.93238]
[1780560631078,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560631743,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560631984,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632017,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632238,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632429,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632498,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632539,96.01,63485.91,0.0,0.90482,4e-05,7.93866]
[1780560632531,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560632667,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560632707,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560632743,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560633275,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560633374,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560633501,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560633559,96.01,63480.38,0.0,0.90462,4e-05,7.95049]
[1780560633468,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560633694,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560633731,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560633993,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560634039,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560634237,96.01,63485.54,0.0,0.90482,4e-05,7.93896]
[1780560634338,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560634970,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560635002,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560635090,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560635141,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560635241,96.01,63483.48,0.0,0.90474,4e-05,7.94322]
[1780560635341,96.0,63476.7,0.0,0.90449,4e-05,7.95778]
[1780560636113,96.0,63475.96,0.0,0.90447,4e-05,7.95913]
[1780560639134,96.0,63476.7,0.0,0.90451,4e-05,7.9567]
[1780560641499,95.99,63476.55,0.0,0.90451,4e-05,7.95677]
[1780560641611,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560641659,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560641736,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560641957,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642001,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642139,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642191,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642256,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642382,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642473,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642501,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642536,95.99,63476.68,0.0,0.90452,4e-05,7.95621]
[1780560642475,95.99,63473.94,0.0,0.90442,4e-05,7.96194]
[1780560643163,95.99,63467.93,0.0,0.9042,4e-05,7.97481]
[1780560644976,95.99,63467.9,0.0,0.9042,4e-05,7.97458]
[1780560644994,95.99,63467.9,0.0,0.9042,4e-05,7.97458]
[1780560645086,95.99,63467.9,0.0,0.9042,4e-05,7.97458]
[1780560645133,95.99,63467.9,0.0,0.9042,4e-05,7.97458]
[1780560645240,95.99,63467.9,0.0,0.9042,4e-05,7.97458]
[1780560645304,95.98,63467.91,0.0,0.9042,4e-05,7.97426]
[1780560646184,95.98,63468.54,0.0,0.90423,4e-05,7.97259]
[1780560647195,95.98,63468.54,0.0,0.90423,4e-05,7.97259]
[1780560647251,95.98,63468.54,0.0,0.90423,4e-05,7.97259]
[1780560647256,95.98,63468.54,0.0,0.90423,4e-05,7.97259]
[1780560647471,95.98,63468.54,0.0,0.90423,4e-05,7.97259]
[1780560647532,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560647797,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560647905,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560647981,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648000,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648016,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648156,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648249,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648265,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648365,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648500,95.98,63466.5,0.0,0.90416,4e-05,7.97676]
[1780560648464,95.98,63456.5,0.0,0.90379,4e-05,7.99836]
[1780560648767,95.98,63456.5,0.0,0.90379,4e-05,7.99836]
[1780560649261,95.98,63456.5,0.0,0.90379,4e-05,7.99836]
[1780560649342,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560649774,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560649813,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560649952,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560650000,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560650166,95.97,63442.18,0.0,0.90325,4e-05,8.02943]
[1780560650212,95.97,63440.75,0.0,0.9032,4e-05,8.03219]
[1780560651382,95.97,63440.75,0.0,0.9032,4e-05,8.03219]
[1780560651491,95.97,63440.75,0.0,0.9032,4e-05,8.03219]
[1780560651494,95.97,63440.75,0.0,0.9032,4e-05,8.03219]
[1780560651547,95.97,63441.58,0.0,0.90324,4e-05,8.02998]
[1780560651703,95.97,63441.58,0.0,0.90324,4e-05,8.02998]
[1780560651739,95.97,63441.58,0.0,0.90324,4e-05,8.02998]
[1780560651767,95.97,63441.58,0.0,0.90324,4e-05,8.02998]
[1780560652017,95.97,63441.58,0.0,0.90324,4e-05,8.02998]
[1780560652226,95.97,63442.24,0.0,0.90327,4e-05,8.02815]
[1780560653164,95.97,63442.24,0.0,0.90327,4e-05,8.02815]
[1780560653235,95.97,63442.24,0.0,0.90327,4e-05,8.02815]
[1780560653283,95.97,63442.24,0.0,0.90327,4e-05,8.02815]
[1780560653601,95.97,63442.24,0.0,0.90327,4e-05,8.02815]
[1780560653308,95.96,63439.94,0.0,0.90319,4e-05,8.03282]
[1780560654131,95.96,63439.94,0.0,0.90319,4e-05,8.03282]
[1780560654236,95.96,63439.94,0.0,0.90319,4e-05,8.03282]
[1780560654318,95.96,63439.94,0.0,0.90319,4e-05,8.03282]
[1780560654338,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560654715,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560654745,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560654976,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560654999,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560655100,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560655177,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560655239,95.96,63460.04,0.0,0.90396,4e-05,7.98837]
[1780560655247,95.96,63468.82,0.0,0.9043,4e-05,7.96883]
[1780560655777,95.96,63468.82,0.0,0.9043,4e-05,7.96883]
[1780560656253,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560656817,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657137,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657236,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657257,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657447,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657489,95.96,63460.95,0.0,0.904,4e-05,7.98577]
[1780560657548,95.95,63467.28,0.0,0.90425,4e-05,7.9716]
[1780560657806,95.95,63467.28,0.0,0.90425,4e-05,7.9716]
[1780560658572,95.95,63467.28,0.0,0.90425,4e-05,7.9716]
[1780560658268,95.95,63468.79,0.0,0.90431,4e-05,7.96801]
[1780560659275,95.95,63469.52,0.0,0.90434,4e-05,7.96613]
[1780560662296,95.94,63478.36,0.0,0.90469,4e-05,7.94596]
[1780560663304,95.94,63478.25,0.0,0.90469,4e-05,7.94595]
[1780560664326,95.94,63479.86,0.0,0.90475,4e-05,7.94218]
[1780560665326,95.94,63478.54,0.0,0.9047,4e-05,7.94507]
[1780560666336,95.93,63474.68,0.0,0.90457,4e-05,7.95302]
[1780560669382,95.93,63472.39,0.0,0.90449,4e-05,7.95725]
[1780560670389,95.93,63460.84,0.0,0.90406,4e-05,7.98227]
[1780560671396,95.92,63457.24,0.0,0.90393,4e-05,7.98985]
[1780560672403,95.92,63455.26,0.0,0.90386,4e-05,7.99388]
[1780560674417,95.92,63453.86,0.0,0.90382,4e-05,7.99631]
[1780560675435,95.92,63441.37,0.0,0.90335,4e-05,8.02338]
[1780560676490,95.92,63441.37,0.0,0.90335,4e-05,8.02338]
[1780560676514,95.91,63427.26,0.0,0.90281,4e-05,8.05401]
[1780560677447,95.91,63425.91,0.0,0.90277,4e-05,8.05667]
[1780560679295,95.91,63426.27,0.0,0.90278,4e-05,8.05567]
[1780560684496,95.9,63424.56,0.0,0.90274,4e-05,8.0582]
[1780560685503,95.9,63426.48,0.0,0.90282,4e-05,8.05377]
[1780560686510,95.9,63428.93,0.0,0.90291,4e-05,8.04816]
[1780560687517,95.89,63430.06,0.0,0.90296,4e-05,8.04547]
[1780560688524,95.89,63428.83,0.0,0.90292,4e-05,8.04797]
[1780560689531,95.89,63428.11,0.0,0.90289,4e-05,8.04934]
[1780560690538,95.89,63429.03,0.0,0.90293,4e-05,8.0471]
[1780560691544,95.89,63428.26,0.0,0.90294,4e-05,8.04494]
[1780560695573,95.88,63419.61,0.0,0.90262,4e-05,8.06314]
[1780560696580,95.88,63414.26,0.0,0.90242,4e-05,8.07468]
[1780560697587,95.88,63409.56,0.0,0.90225,4e-05,8.08478]
[1780560698594,95.88,63406.53,0.0,0.90213,4e-05,8.09118]
[1780560699605,95.87,63405.52,0.0,0.9021,4e-05,8.09313]
[1780560700611,95.87,63404.19,0.0,0.90205,4e-05,8.09579]
[1780560701239,95.87,63404.19,0.0,0.90205,4e-05,8.09579]
[1780560701434,95.87,63404.19,0.0,0.90205,4e-05,8.09579]
[1780560701619,95.87,63395.22,0.0,0.90171,4e-05,8.11529]
[1780560702626,95.87,63389.81,0.0,0.90151,4e-05,8.12692]
[1780560703632,95.87,63393.24,0.0,0.90165,4e-05,8.11902]
[1780560705647,95.86,63391.07,0.0,0.90157,4e-05,8.12318]
[1780560706654,95.86,63388.67,0.0,0.90149,4e-05,8.12818]
[1780560707649,95.86,63388.67,0.0,0.90149,4e-05,8.12818]
[1780560707661,95.86,63381.15,0.0,0.9012,4e-05,8.14448]
[1780560708221,95.86,63381.15,0.0,0.9012,4e-05,8.14448]
[1780560708668,95.85,63387.77,0.0,0.90146,4e-05,8.12952]
[1780560708719,95.85,63387.77,0.0,0.90146,4e-05,8.12952]
[1780560710682,95.85,63390.07,0.0,0.90156,4e-05,8.12382]
[1780560711689,95.85,63398.65,0.0,0.9019,4e-05,8.10458]
[1780560712696,95.84,63394.56,0.0,0.90174,4e-05,8.11334]
[1780560713702,95.84,63396.44,0.0,0.90182,4e-05,8.1089]
[1780560714710,95.84,63398.98,0.0,0.90192,4e-05,8.10302]
[1780560715717,95.84,63397.67,0.0,0.90188,4e-05,8.10565]
[1780560716729,95.84,63388.88,0.0,0.90154,4e-05,8.12477]
[1780560717733,95.83,63383.98,0.0,0.90136,4e-05,8.1353]
[1780560718740,95.83,63389.86,0.0,0.90159,4e-05,8.122]
[1780560719747,95.83,63395.86,0.0,0.90183,4e-05,8.10846]
[1780560721760,95.83,63400.92,0.0,0.90203,4e-05,8.09675]
[1780560722768,95.82,63398.22,0.0,0.90193,4e-05,8.10245]
[1780560723775,95.82,63392.04,0.0,0.9017,4e-05,8.11583]
[1780560724782,95.82,63385.62,0.0,0.90145,4e-05,8.12973]
[1780560726454,95.82,63385.62,0.0,0.90145,4e-05,8.12973]
[1780560726514,95.82,63385.62,0.0,0.90145,4e-05,8.12973]
[1780560726622,95.82,63379.58,0.0,0.90122,4e-05,8.14277]
[1780560726945,95.82,63364.61,0.0,0.90065,4e-05,8.17557]
[1780560727803,95.81,63354.15,0.0,0.90024,4e-05,8.19853]
[1780560728812,95.81,63350.11,0.0,0.90009,4e-05,8.20724]
[1780560730204,95.81,63350.11,0.0,0.90009,4e-05,8.20724]
[1780560730571,95.81,63356.42,0.0,0.90034,4e-05,8.19282]
[1780560730826,95.81,63354.41,0.0,0.90027,4e-05,8.19727]
[1780560732305,95.81,63353.22,0.0,0.90022,4e-05,8.19958]
[1780560733726,95.81,63351.15,0.0,0.90015,4e-05,8.20405]
[1780560734257,95.81,63351.15,0.0,0.90015,4e-05,8.20405]
[1780560734358,95.8,63339.51,0.0,0.89969,4e-05,8.22974]
[1780560736143,95.8,63339.02,0.0,0.89967,4e-05,8.23082]
[1780560736556,95.8,63339.02,0.0,0.89967,4e-05,8.23082]
[1780560736572,95.8,63344.71,0.0,0.8999,4e-05,8.21788]
[1780560737336,95.8,63342.81,0.0,0.89983,4e-05,8.22195]
[1780560737875,95.8,63345.71,0.0,0.89994,4e-05,8.21552]
[1780560738882,95.8,63344.6,0.0,0.8999,4e-05,8.21783]
[1780560740278,95.8,63348.21,0.0,0.90004,4e-05,8.20969]
[1780560740896,95.8,63360.39,0.0,0.90052,4e-05,8.18245]
[1780560742910,95.78,63359.56,0.0,0.90053,4e-05,8.18183]
[1780560743917,95.78,63355.22,0.0,0.90037,4e-05,8.19126]
[1780560745350,95.77,63350.61,0.0,0.90019,4e-05,8.20109]
[1780560745931,95.77,63349.68,0.0,0.90016,4e-05,8.20315]
[1780560746938,95.77,63352.5,0.0,0.90027,4e-05,8.19668]
[1780560748427,95.77,63357.25,0.0,0.90046,4e-05,8.18572]
[1780560748952,95.77,63360.55,0.0,0.90059,4e-05,8.17841]
[1780560749959,95.77,63366.93,0.0,0.90084,4e-05,8.16409]
[1780560750966,95.77,63365.65,0.0,0.9008,4e-05,8.16674]
[1780560751973,95.76,63371.02,0.0,0.90105,4e-05,8.15104]
[1780560754013,95.76,63361.01,0.0,0.90066,4e-05,8.17289]
[1780560754994,95.76,63357.2,0.0,0.90052,4e-05,8.18119]
[1780560756654,95.76,63358.53,0.0,0.90057,4e-05,8.17787]
[1780560757448,95.76,63358.53,0.0,0.90057,4e-05,8.17787]
[1780560757549,95.76,63352.85,0.0,0.90035,4e-05,8.19028]
[1780560758015,95.76,63348.45,0.0,0.90018,4e-05,8.20003]
[1780560759154,95.76,63348.45,0.0,0.90018,4e-05,8.20003]
[1780560759246,95.75,63345.97,0.0,0.90009,4e-05,8.20511]
[1780560760170,95.75,63345.97,0.0,0.90009,4e-05,8.20511]
[1780560760238,95.75,63344.08,0.0,0.90002,4e-05,8.20908]
[1780560761036,95.75,63347.16,0.0,0.90014,4e-05,8.20224]
[1780560762163,95.75,63347.16,0.0,0.90014,4e-05,8.20224]
[1780560762267,95.75,63345.77,0.0,0.9001,4e-05,8.20487]
[1780560763050,95.75,63341.78,0.0,0.89994,4e-05,8.2135]
[1780560764057,95.75,63339.73,0.0,0.89986,4e-05,8.21805]
[1780560766072,95.71,63338.1,0.0,0.89988,4e-05,8.21662]
[1780560767079,95.69,63337.22,0.0,0.89989,4e-05,8.21615]
[1780560768086,95.69,63336.55,0.0,0.89986,4e-05,8.21764]
[1780560769093,95.69,63332.13,0.0,0.8997,4e-05,8.22697]
[1780560770365,95.69,63332.13,0.0,0.8997,4e-05,8.22697]
[1780560771511,95.67,63332.13,0.0,0.89974,4e-05,8.2244]
[1780560771556,95.65,63340.85,0.0,0.90012,4e-05,8.20251]
[1780560772116,95.65,63343.13,0.0,0.90022,4e-05,8.19723]
[1780560773123,95.65,63341.16,0.0,0.90014,4e-05,8.2014]
[1780560775137,95.64,63342.27,0.0,0.90019,4e-05,8.1985]
[1780560776146,95.64,63342.27,0.0,0.90019,4e-05,8.1985]
[1780560776178,95.64,63342.93,0.0,0.90022,4e-05,8.19682]
[1780560777151,95.64,63346.21,0.0,0.90036,4e-05,8.18933]
[1780560778158,95.64,63349.13,0.0,0.90047,4e-05,8.18265]
[1780560779165,95.64,63351.69,0.0,0.90058,4e-05,8.17679]
[1780560780457,95.64,63351.69,0.0,0.90058,4e-05,8.17679]
[1780560780570,95.64,63354.15,0.0,0.90068,4e-05,8.17115]
[1780560781179,95.63,63358.79,0.0,0.90086,4e-05,8.1607]
[1780560782186,95.63,63363.38,0.0,0.90104,4e-05,8.15037]
[1780560783193,95.63,63364.67,0.0,0.90109,4e-05,8.14737]
[1780560784794,95.63,63364.67,0.0,0.90109,4e-05,8.14737]
[1780560784200,95.63,63358.37,0.0,0.90085,4e-05,8.16121]
[1780560785207,95.63,63351.28,0.0,0.90058,4e-05,8.17678]
[1780560786214,95.63,63352.1,0.0,0.90061,4e-05,8.17478]
[1780560787972,95.63,63351.62,0.0,0.90059,4e-05,8.17567]
[1780560788273,95.63,63351.62,0.0,0.90059,4e-05,8.17567]
[1780560788367,95.63,63349.23,0.0,0.9005,4e-05,8.1808]
[1780560788883,95.63,63349.23,0.0,0.9005,4e-05,8.1808]
[1780560789235,95.62,63342.27,0.0,0.90024,4e-05,8.19607]
[1780560790242,95.62,63337.82,0.0,0.90006,4e-05,8.20575]
[1780560791249,95.62,63337.23,0.0,0.90004,4e-05,8.20684]
[1780560792256,95.62,63330.16,0.0,0.89977,4e-05,8.22233]
[1780560793263,95.62,63328.6,0.0,0.89971,4e-05,8.22556]
[1780560794276,95.62,63332.56,0.0,0.89987,4e-05,8.2165]
[1780560795283,95.61,63336.7,0.0,0.90004,4e-05,8.20706]
[1780560796290,95.61,63339.13,0.0,0.90014,4e-05,8.20144]
[1780560797297,95.61,63340.88,0.0,0.90021,4e-05,8.19734]
[1780560798304,95.61,63343.7,0.0,0.90032,4e-05,8.19087]
[1780560799311,95.61,63344.28,0.0,0.90035,4e-05,8.18939]
[1780560800318,95.61,63343.11,0.0,0.90031,4e-05,8.19179]
[1780560801325,95.61,63344.48,0.0,0.90037,4e-05,8.18855]
[1780560802332,95.6,63342.97,0.0,0.90031,4e-05,8.19172]
[1780560803339,95.6,63339.29,0.0,0.90017,4e-05,8.1997]
[1780560804346,95.6,63336.18,0.0,0.90005,4e-05,8.2064]
[1780560805352,95.6,63334.96,0.0,0.90001,4e-05,8.20889]
[1780560807366,95.6,63333.1,0.0,0.89994,4e-05,8.21259]
[1780560808374,95.59,63332.44,0.0,0.89992,4e-05,8.21383]
[1780560809381,95.59,63330.62,0.0,0.89985,4e-05,8.21765]
[1780560810388,95.59,63329.94,0.0,0.89983,4e-05,8.21893]
[1780560812402,95.59,63332.9,0.0,0.89999,4e-05,8.20823]
[1780560814416,95.58,63329.14,0.0,0.89985,4e-05,8.21616]
[1780560815422,95.58,63325.69,0.0,0.89972,4e-05,8.2236]
[1780560816430,95.58,63323.61,0.0,0.89964,4e-05,8.22799]
[1780560817439,95.58,63317.27,0.0,0.89939,4e-05,8.24186]
[1780560818659,95.58,63303.24,0.0,0.89884,4e-05,8.27287]
[1780560819115,95.58,63303.24,0.0,0.89884,4e-05,8.27287]
[1780560819452,95.57,63300.19,0.0,0.89873,4e-05,8.27938]
[1780560820459,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560820967,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821366,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821443,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821470,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821651,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821803,95.57,63296.1,0.0,0.89857,4e-05,8.28819]
[1780560821835,95.57,63296.27,0.0,0.89858,4e-05,8.28765]
[1780560821912,95.57,63296.27,0.0,0.89858,4e-05,8.28765]
[1780560822242,95.57,63296.27,0.0,0.89858,4e-05,8.28765]
[1780560822473,95.57,63300.25,0.0,0.89874,4e-05,8.2786]
[1780560823480,95.57,63298.43,0.0,0.89867,4e-05,8.28251]
[1780560824487,95.57,63290.58,0.0,0.89836,4e-05,8.29988]
[1780560825760,95.57,63290.58,0.0,0.89836,4e-05,8.29988]
[1780560825848,95.57,63286.09,0.0,0.89819,4e-05,8.30972]
[1780560826500,95.56,63281.28,0.0,0.898,4e-05,8.3203]
[1780560827508,95.56,63275.85,0.0,0.89778,4e-05,8.33226]
[1780560828515,95.56,63274.1,0.0,0.89772,4e-05,8.33597]
[1780560829773,95.56,63275.98,0.0,0.89779,4e-05,8.33155]
[1780560830529,95.56,63284.32,0.0,0.89813,4e-05,8.31271]
[1780560831536,95.56,63291.27,0.0,0.89841,4e-05,8.29701]
[1780560832751,95.56,63291.27,0.0,0.89841,4e-05,8.29701]
[1780560832791,95.56,63307.3,0.0,0.89905,4e-05,8.26109]
[1780560833551,95.56,63323.59,0.0,0.89969,4e-05,8.2247]
[1780560834558,95.55,63325.66,0.0,0.89978,4e-05,8.22006]
[1780560835566,95.55,63318.38,0.0,0.89949,4e-05,8.23623]
[1780560836573,95.55,63316.82,0.0,0.89943,4e-05,8.23965]
[1780560837580,95.55,63315.51,0.0,0.89938,4e-05,8.24251]
[1780560838587,95.55,63314.05,0.0,0.89932,4e-05,8.2457]
[1780560839594,95.55,63309.1,0.0,0.89913,4e-05,8.25667]
[1780560840601,95.55,63310.12,0.0,0.89917,4e-05,8.25432]
[1780560841016,95.55,63310.12,0.0,0.89917,4e-05,8.25432]
[1780560841608,95.55,63323.62,0.0,0.8997,4e-05,8.22418]
[1780560842615,95.55,63329.08,0.0,0.89992,4e-05,8.21201]
[1780560842945,95.55,63329.08,0.0,0.89992,4e-05,8.21201]
[1780560843623,95.55,63330.33,0.0,0.89997,4e-05,8.20923]
[1780560844629,95.55,63329.57,0.0,0.89994,4e-05,8.21092]
[1780560845222,95.55,63329.57,0.0,0.89994,4e-05,8.21092]
[1780560845270,95.55,63329.57,0.0,0.89994,4e-05,8.21092]
[1780560845638,95.55,63318.66,0.0,0.89951,4e-05,8.2352]
[1780560846196,95.55,63318.66,0.0,0.89951,4e-05,8.2352]
[1780560846645,95.55,63306.5,0.0,0.89903,4e-05,8.26225]
[1780560847652,95.55,63295.62,0.0,0.8986,4e-05,8.28642]
[1780560848659,95.55,63291.58,0.0,0.89844,4e-05,8.29531]
[1780560849665,95.55,63292.79,0.0,0.89849,4e-05,8.29247]
[1780560850673,95.55,63290.85,0.0,0.89842,4e-05,8.29666]
[1780560851367,95.55,63290.85,0.0,0.89842,4e-05,8.29666]
[1780560851477,95.55,63290.85,0.0,0.89842,4e-05,8.29666]
[1780560851680,95.55,63290.2,0.0,0.89839,4e-05,8.29796]
[1780560852687,95.55,63289.47,0.0,0.89837,4e-05,8.29944]
[1780560853695,95.54,63288.0,0.0,0.89831,4e-05,8.30257]
[1780560855030,95.54,63288.55,0.0,0.89833,4e-05,8.30119]
[1780560855712,95.54,63296.77,0.0,0.89866,4e-05,8.28283]
[1780560856720,95.54,63301.06,0.0,0.89883,4e-05,8.2731]
[1780560857742,95.54,63303.02,0.0,0.89891,4e-05,8.2686]
[1780560858740,95.54,63301.88,0.0,0.89887,4e-05,8.27105]
[1780560859746,95.54,63300.59,0.0,0.89882,4e-05,8.27374]
[1780560860753,95.54,63299.59,0.0,0.89878,4e-05,8.27587]
[1780560861663,95.54,63299.59,0.0,0.89878,4e-05,8.27587]
[1780560861760,95.54,63290.48,0.0,0.89842,4e-05,8.29611]
[1780560862125,95.54,63290.48,0.0,0.89842,4e-05,8.29611]
[1780560862767,95.53,63296.7,0.0,0.89869,4e-05,8.28089]
[1780560863774,95.52,63302.59,0.0,0.89894,4e-05,8.26667]
[1780560865788,95.52,63307.6,0.0,0.89915,4e-05,8.25532]
[1780560866795,95.51,63305.68,0.0,0.89908,4e-05,8.25892]
[1780560867802,95.51,63316.94,0.0,0.89954,4e-05,8.2331]
[1780560868462,95.51,63316.94,0.0,0.89954,4e-05,8.2331]
[1780560868603,95.51,63316.94,0.0,0.89954,4e-05,8.2331]
[1780560868634,95.51,63316.94,0.0,0.89954,4e-05,8.2331]
[1780560868809,95.5,63324.19,0.0,0.89983,4e-05,8.21663]
[1780560869331,95.5,63324.19,0.0,0.89983,4e-05,8.21663]
[1780560869816,95.5,63327.07,0.0,0.89994,4e-05,8.21015]
[1780560870257,95.5,63327.07,0.0,0.89994,4e-05,8.21015]
[1780560870291,95.5,63327.07,0.0,0.89994,4e-05,8.21015]
[1780560870643,95.5,63327.07,0.0,0.89994,4e-05,8.21015]
[1780560870859,95.5,63326.22,0.0,0.89991,4e-05,8.21204]
[1780560871352,95.5,63326.22,0.0,0.89991,4e-05,8.21204]
[1780560871833,95.5,63326.17,0.0,0.89995,4e-05,8.20851]
[1780560872840,95.5,63328.34,0.0,0.90003,4e-05,8.20371]
[1780560873847,95.51,63329.11,0.0,0.90006,4e-05,8.2021]
[1780560874853,95.51,63328.42,0.0,0.90003,4e-05,8.20376]
[1780560875861,95.51,63329.03,0.0,0.90005,4e-05,8.20249]
[1780560876868,95.51,63327.91,0.0,0.90001,4e-05,8.20509]
[1780560877527,95.51,63327.91,0.0,0.90001,4e-05,8.20509]
[1780560877875,95.51,63326.86,0.0,0.89996,4e-05,8.20749]
[1780560878882,95.51,63327.52,0.0,0.89999,4e-05,8.20605]
[1780560882910,95.51,63326.4,0.0,0.89994,4e-05,8.20873]
[1780560883917,95.51,63324.16,0.0,0.89985,4e-05,8.2137]
[1780560885932,95.51,63325.42,0.0,0.89991,4e-05,8.21073]
[1780560888287,95.51,63324.98,0.0,0.89989,4e-05,8.21166]
[1780560888373,95.51,63326.35,0.0,0.89995,4e-05,8.20854]
[1780560889011,95.51,63326.35,0.0,0.89995,4e-05,8.20854]
[1780560889110,95.51,63327.69,0.0,0.9,4e-05,8.20555]
[1780560889959,95.51,63328.21,0.0,0.90002,4e-05,8.20441]
[1780560890998,95.51,63328.21,0.0,0.90002,4e-05,8.20441]
[1780560891973,95.51,63330.05,0.0,0.90009,4e-05,8.20039]
[1780560892980,95.51,63330.59,0.0,0.90011,4e-05,8.19899]
[1780560894022,95.51,63330.59,0.0,0.90011,4e-05,8.19899]
[1780560894160,95.51,63330.59,0.0,0.90011,4e-05,8.19899]
[1780560894840,95.5,63324.25,0.0,0.89987,4e-05,8.21251]
[1780560894996,95.5,63314.62,0.0,0.89949,4e-05,8.23396]
[1780560896006,95.5,63319.91,0.0,0.89971,4e-05,8.22174]
[1780560897012,95.5,63317.5,0.0,0.89962,4e-05,8.22685]
[1780560898019,95.49,63303.25,0.0,0.89906,4e-05,8.25827]
[1780560899014,95.49,63303.25,0.0,0.89906,4e-05,8.25827]
[1780560899026,95.49,63296.94,0.0,0.89881,4e-05,8.27227]
[1780560900843,95.49,63296.94,0.0,0.89881,4e-05,8.27227]
[1780560901041,95.49,63300.72,0.0,0.89897,4e-05,8.26362]
[1780560902119,95.49,63300.72,0.0,0.89897,4e-05,8.26362]
[1780560903055,95.48,63297.82,0.0,0.89887,4e-05,8.26909]
[1780560904064,95.48,63290.4,0.0,0.89858,4e-05,8.28556]
[1780560905006,95.48,63290.4,0.0,0.89858,4e-05,8.28556]
[1780560905071,95.48,63284.69,0.0,0.89835,4e-05,8.29825]
[1780560906087,95.48,63278.32,0.0,0.8981,4e-05,8.3124]
[1780560907094,95.48,63273.71,0.0,0.89792,4e-05,8.3226]
[1780560908104,95.48,63269.43,0.0,0.89775,4e-05,8.33205]
[1780560909167,95.48,63269.43,0.0,0.89775,4e-05,8.33205]
[1780560909929,95.48,63269.43,0.0,0.89775,4e-05,8.33205]
[1780560909944,95.48,63259.85,0.0,0.89737,4e-05,8.35339]
[1780560910118,95.48,63255.94,0.0,0.89721,4e-05,8.36216]
[1780560911125,95.48,63261.38,0.0,0.89743,4e-05,8.34988]
[1780560912131,95.48,63262.93,0.0,0.89749,4e-05,8.34624]
[1780560913878,95.48,63262.93,0.0,0.89749,4e-05,8.34624]
[1780560913913,95.48,63265.76,0.0,0.89761,4e-05,8.33958]
[1780560914146,95.48,63267.4,0.0,0.89768,4e-05,8.33591]
[1780560915153,95.47,63264.29,0.0,0.89756,4e-05,8.34273]
[1780560917167,95.47,63261.74,0.0,0.89746,4e-05,8.34826]
[1780560918174,95.47,63256.03,0.0,0.89723,4e-05,8.36102]
[1780560919182,95.47,63255.26,0.0,0.8972,4e-05,8.3627]
[1780560920656,95.47,63245.83,0.0,0.89682,4e-05,8.38379]
[1780560921195,95.47,63242.45,0.0,0.89668,4e-05,8.3913]
[1780560922202,95.47,63245.98,0.0,0.89683,4e-05,8.38329]
[1780560923209,95.47,63248.24,0.0,0.89692,4e-05,8.37815]
[1780560924833,95.47,63248.24,0.0,0.89692,4e-05,8.37815]
[1780560924859,95.47,63254.87,0.0,0.89719,4e-05,8.36318]
[1780560925232,95.47,63259.23,0.0,0.89736,4e-05,8.3534]
[1780560926236,95.47,63258.0,0.0,0.89732,4e-05,8.35614]
[1780560927243,95.47,63245.99,0.0,0.89683,4e-05,8.38304]
[1780560928796,95.47,63245.99,0.0,0.89683,4e-05,8.38304]
[1780560928816,95.47,63245.1,0.0,0.8968,4e-05,8.38491]
[1780560929257,95.47,63245.81,0.0,0.89683,4e-05,8.38331]
[1780560931435,95.46,63241.04,0.0,0.89669,4e-05,8.38908]
[1780560932469,95.46,63241.04,0.0,0.89669,4e-05,8.38908]
[1780560932488,95.46,63232.28,0.0,0.89635,4e-05,8.40851]
[1780560933287,95.45,63218.22,0.0,0.89579,4e-05,8.43908]
[1780560934062,95.45,63218.22,0.0,0.89579,4e-05,8.43908]
[1780560934294,95.45,63219.11,0.0,0.89583,4e-05,8.43699]
[1780560935305,95.45,63216.78,0.0,0.89574,4e-05,8.44213]
[1780560936187,95.45,63216.78,0.0,0.89574,4e-05,8.44213]
[1780560936310,95.45,63224.95,0.0,0.89607,4e-05,8.42368]
[1780560937317,95.44,63216.73,0.0,0.89574,4e-05,8.44171]
[1780560938324,95.44,63215.45,0.0,0.89569,4e-05,8.44452]
[1780560941345,95.44,63212.8,0.0,0.89559,4e-05,8.45025]
[1780560943359,95.44,63210.13,0.0,0.89548,4e-05,8.45608]
[1780560944366,95.44,63216.87,0.0,0.89576,4e-05,8.44082]
[1780560945372,95.44,63215.83,0.0,0.89572,4e-05,8.44308]
[1780560946380,95.44,63214.01,0.0,0.89565,4e-05,8.4471]
[1780560947387,95.44,63216.15,0.0,0.89574,4e-05,8.4422]
[1780560948393,95.44,63213.11,0.0,0.89561,4e-05,8.44897]
[1780560949401,95.44,63209.42,0.0,0.89546,4e-05,8.45719]
[1780560950408,95.44,63211.53,0.0,0.89555,4e-05,8.45234]
[1780560951415,95.43,63209.0,0.0,0.89545,4e-05,8.45794]
[1780560952422,95.43,63207.16,0.0,0.89538,4e-05,8.46199]
[1780560953429,95.43,63205.03,0.0,0.89529,4e-05,8.46668]
[1780560954436,95.43,63208.35,0.0,0.89543,4e-05,8.4591]
[1780560955443,95.43,63218.09,0.0,0.89583,4e-05,8.43708]
[1780560956450,95.43,63223.47,0.0,0.89606,4e-05,8.42436]
[1780560958009,95.43,63223.47,0.0,0.89606,4e-05,8.42436]
[1780560957457,95.42,63229.26,0.0,0.8963,4e-05,8.41093]
[1780560958350,95.42,63229.26,0.0,0.8963,4e-05,8.41093]
[1780560958464,95.42,63230.84,0.0,0.89636,4e-05,8.40717]
[1780560960479,95.42,63229.67,0.0,0.89632,4e-05,8.40953]
[1780560961396,95.42,63229.67,0.0,0.89632,4e-05,8.40953]
[1780560961486,95.42,63243.47,0.0,0.89688,4e-05,8.37837]
[1780560962493,95.42,63252.67,0.0,0.89726,4e-05,8.35724]
[1780560964086,95.42,63252.67,0.0,0.89726,4e-05,8.35724]
[1780560963500,95.41,63256.26,0.0,0.89741,4e-05,8.34903]
[1780560964507,95.41,63260.35,0.0,0.89757,4e-05,8.33984]
[1780560965514,95.41,63256.96,0.0,0.89743,4e-05,8.34756]
[1780560966798,95.41,63256.96,0.0,0.89743,4e-05,8.34756]
[1780560966830,95.41,63256.1,0.0,0.8974,4e-05,8.34947]
[1780560968012,95.41,63248.94,0.0,0.89712,4e-05,8.36526]
[1780560968535,95.41,63235.13,0.0,0.89656,4e-05,8.39627]
[1780560969777,95.4,63238.41,0.0,0.89671,4e-05,8.38755]
[1780560970549,95.4,63251.5,0.0,0.89724,4e-05,8.35817]
[1780560971724,95.4,63251.5,0.0,0.89724,4e-05,8.35817]
[1780560971820,95.4,63261.8,0.0,0.89766,4e-05,8.33494]
[1780560972883,95.4,63261.8,0.0,0.89766,4e-05,8.33494]
[1780560972983,95.4,63292.61,0.0,0.8989,4e-05,8.26525]
[1780560973571,95.39,63317.36,0.0,0.89989,4e-05,8.20938]
[1780560974579,95.39,63317.36,0.0,0.89989,4e-05,8.20938]
[1780560974733,95.39,63317.36,0.0,0.89989,4e-05,8.20938]
[1780560974757,95.39,63327.38,0.0,0.90029,4e-05,8.18631]
[1780560975845,95.38,63339.0,0.0,0.90076,4e-05,8.1599]
[1780560976486,95.38,63339.0,0.0,0.90076,4e-05,8.1599]
[1780560976572,95.38,63339.0,0.0,0.90076,4e-05,8.1599]
[1780560976593,95.38,63340.06,0.0,0.9008,4e-05,8.15757]
[1780560977234,95.38,63340.06,0.0,0.9008,4e-05,8.15757]
[1780560977602,95.37,63334.67,0.0,0.9006,4e-05,8.16861]
[1780560978517,95.37,63334.67,0.0,0.9006,4e-05,8.16861]
[1780560978607,95.37,63331.34,0.0,0.90047,4e-05,8.17609]
[1780560979614,95.37,63322.36,0.0,0.90014,4e-05,8.19498]
[1780560981628,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982091,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982433,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982491,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982768,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982921,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982961,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560983003,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560983062,95.38,63324.98,0.0,0.90022,4e-05,8.19037]
[1780560982981,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983101,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983237,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983436,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983479,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983499,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983633,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983789,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560984008,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560984026,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560984054,95.38,63323.63,0.0,0.90017,4e-05,8.19336]
[1780560983846,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560984143,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560984247,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560984439,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560984874,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560985050,95.38,63324.19,0.0,0.90018,4e-05,8.19259]
[1780560984892,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985243,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985321,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985458,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985506,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985584,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985650,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985715,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985755,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560985997,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560986042,95.38,63326.95,0.0,0.9003,4e-05,8.18594]
[1780560986070,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986117,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986164,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986242,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986269,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986468,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986494,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986526,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986743,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986858,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986893,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986994,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560987009,95.37,63323.08,0.0,0.90015,4e-05,8.19414]
[1780560986984,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987130,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987151,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987240,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987269,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987437,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987523,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987675,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987741,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987925,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560988012,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560988015,95.37,63321.98,0.0,0.90012,4e-05,8.19605]
[1780560987994,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988142,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988181,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988240,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988498,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988630,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988658,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988751,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988791,95.37,63319.06,0.0,0.9,4e-05,8.20294]
[1780560988829,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989128,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989260,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989653,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989683,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989740,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989843,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560989865,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560990036,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560990082,95.37,63314.41,0.0,0.89982,4e-05,8.21331]
[1780560990045,95.37,63307.91,0.0,0.89955,4e-05,8.22818]
[1780560990240,95.37,63307.91,0.0,0.89955,4e-05,8.22818]
[1780560990304,95.37,63307.91,0.0,0.89955,4e-05,8.22818]
[1780560990327,95.37,63307.91,0.0,0.89955,4e-05,8.22818]
[1780560991384,95.37,63305.68,0.0,0.89946,4e-05,8.23316]
[1780560991495,95.37,63305.68,0.0,0.89946,4e-05,8.23316]
[1780560991543,95.37,63305.68,0.0,0.89946,4e-05,8.23316]
[1780560991737,95.37,63305.68,0.0,0.89946,4e-05,8.23316]
[1780560991794,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992507,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992559,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992618,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992642,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992738,95.37,63302.92,0.0,0.89939,4e-05,8.23554]
[1780560992837,95.37,63304.88,0.0,0.89948,4e-05,8.23096]
[1780560993533,95.37,63304.88,0.0,0.89948,4e-05,8.23096]
[1780560993587,95.37,63304.88,0.0,0.89948,4e-05,8.23096]
[1780560993636,95.37,63304.88,0.0,0.89948,4e-05,8.23096]
[1780560993738,95.37,63304.88,0.0,0.89948,4e-05,8.23096]
[1780560995112,95.37,63304.12,0.0,0.89945,4e-05,8.23225]
[1780560995225,95.37,63304.12,0.0,0.89945,4e-05,8.23225]
[1780560995229,95.37,63304.12,0.0,0.89945,4e-05,8.23225]
[1780560995238,95.37,63304.12,0.0,0.89945,4e-05,8.23225]
[1780560995730,95.37,63302.41,0.0,0.89939,4e-05,8.23587]
[1780560996262,95.37,63302.41,0.0,0.89939,4e-05,8.23587]
[1780560996515,95.37,63302.41,0.0,0.89939,4e-05,8.23587]
[1780560996755,95.37,63292.19,0.0,0.89899,4e-05,8.2585]
[1780560997608,95.37,63292.19,0.0,0.89899,4e-05,8.2585]
[1780560997746,95.36,63299.02,0.0,0.89926,4e-05,8.243]
[1780560998752,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780560999362,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780560999375,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780560999808,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780560999863,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780560999931,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780561000046,95.35,63300.35,0.0,0.89934,4e-05,8.23847]
[1780561000034,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000162,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000273,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000371,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000441,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000578,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000688,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561000785,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561001083,95.35,63298.04,0.0,0.89926,4e-05,8.24307]
[1780561001356,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001504,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001644,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001653,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001852,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001888,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561001915,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561002021,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561002079,95.35,63297.08,0.0,0.89923,4e-05,8.24489]
[1780561002062,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002229,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002382,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002490,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002834,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002887,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561002912,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561003004,95.34,63290.63,0.0,0.89898,4e-05,8.25895]
[1780561003063,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003209,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003237,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003308,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003393,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003507,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003508,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003742,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003764,95.34,63297.61,0.0,0.89926,4e-05,8.2428]
[1780561003842,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561004237,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561004868,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561004982,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561005008,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561005033,95.34,63302.76,0.0,0.89947,4e-05,8.23101]
[1780561005083,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005419,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005496,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005519,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005829,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005870,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005918,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561005963,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561006005,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561006024,95.34,63303.55,0.0,0.8995,4e-05,8.22914]
[1780561006101,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006190,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006482,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006502,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006601,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006663,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006719,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006743,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006822,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561006983,95.34,63303.82,0.0,0.89952,4e-05,8.22846]
[1780561007057,95.33,63302.76,0.0,0.89947,4e-05,8.23076]
[1780561007826,95.33,63312.53,0.0,0.89986,4e-05,8.20896]
[1780561008179,95.33,63312.53,0.0,0.89986,4e-05,8.20896]
[1780561008508,95.33,63312.53,0.0,0.89986,4e-05,8.20896]
[1780561008833,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561009514,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561009734,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561009737,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561009825,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561010127,95.33,63320.92,0.0,0.90019,4e-05,8.19016]
[1780561009893,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010239,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010377,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010547,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010744,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010852,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561010995,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561011094,95.32,63317.08,0.0,0.90006,4e-05,8.19752]
[1780561011021,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561011130,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561011241,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561011529,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561011719,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561012050,95.32,63320.12,0.0,0.90019,4e-05,8.19016]
[1780561012066,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012239,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012356,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012501,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012607,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012808,95.31,63326.89,0.0,0.90048,4e-05,8.17361]
[1780561012860,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013267,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013391,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013483,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013571,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013605,95.3,63327.52,0.0,0.90053,4e-05,8.171]
[1780561013869,95.29,63329.52,0.0,0.90062,4e-05,8.16537]
[1780561015077,95.29,63329.52,0.0,0.90062,4e-05,8.16537]
[1780561015112,95.28,63339.98,0.0,0.90105,4e-05,8.14102]
[1780561015846,95.28,63339.98,0.0,0.90105,4e-05,8.14102]
[1780561015883,95.28,63351.08,0.0,0.9015,4e-05,8.1156]
[1780561016902,95.28,63351.08,0.0,0.9015,4e-05,8.1156]
[1780561016955,95.28,63353.11,0.0,0.90158,4e-05,8.11075]
[1780561018051,95.28,63353.11,0.0,0.90158,4e-05,8.11075]
[1780561018139,95.27,63353.0,0.0,0.90158,4e-05,8.11074]
[1780561018911,95.27,63354.38,0.0,0.90164,4e-05,8.10742]
[1780561019918,95.27,63359.43,0.0,0.90184,4e-05,8.09603]
[1780561020925,95.27,63357.14,0.0,0.90175,4e-05,8.1011]
[1780561021932,95.27,63363.13,0.0,0.90198,4e-05,8.08772]
[1780561022771,95.27,63363.13,0.0,0.90198,4e-05,8.08772]
[1780561022954,95.27,63378.93,0.0,0.9026,4e-05,8.05269]
[1780561024172,95.27,63378.93,0.0,0.9026,4e-05,8.05269]
[1780561024260,95.26,63391.2,0.0,0.9031,4e-05,8.02364]
[1780561025806,95.26,63391.58,0.0,0.90311,4e-05,8.0228]
[1780561025932,95.26,63391.58,0.0,0.90311,4e-05,8.0228]
[1780561026007,95.26,63391.58,0.0,0.90311,4e-05,8.0228]
[1780561026052,95.25,63403.69,0.0,0.9036,4e-05,7.99471]
[1780561027259,95.25,63403.69,0.0,0.9036,4e-05,7.99471]
[1780561027322,95.24,63397.4,0.0,0.90337,4e-05,8.0077]
[1780561028077,95.24,63393.61,0.0,0.90324,4e-05,8.01561]
[1780561029083,95.23,63387.25,0.0,0.903,4e-05,8.02901]
[1780561029809,95.23,63387.25,0.0,0.903,4e-05,8.02901]
[1780561029926,95.23,63387.25,0.0,0.903,4e-05,8.02901]
[1780561030124,95.23,63387.25,0.0,0.903,4e-05,8.02901]
[1780561030242,95.23,63387.25,0.0,0.903,4e-05,8.02901]
[1780561030328,95.22,63370.99,0.0,0.90239,4e-05,8.06425]
[1780561030437,95.22,63370.99,0.0,0.90239,4e-05,8.06425]
[1780561030792,95.22,63370.99,0.0,0.90239,4e-05,8.06425]
[1780561031267,95.22,63370.99,0.0,0.90239,4e-05,8.06425]
[1780561031280,95.22,63357.15,0.0,0.90187,4e-05,8.09397]
[1780561032104,95.22,63341.48,0.0,0.90126,4e-05,8.12868]
[1780561033111,95.22,63340.16,0.0,0.90121,4e-05,8.13162]
[1780561034118,95.22,63342.5,0.0,0.9013,4e-05,8.12636]
[1780561035130,95.21,63348.67,0.0,0.90155,4e-05,8.11212]
[1780561037144,95.21,63345.69,0.0,0.90144,4e-05,8.11815]
[1780561038151,95.21,63345.13,0.0,0.90142,4e-05,8.11924]
[1780561039158,95.2,63334.9,0.0,0.90103,4e-05,8.14168]
[1780561040165,95.2,63329.7,0.0,0.90083,4e-05,8.15293]
[1780561041172,95.2,63330.97,0.0,0.90089,4e-05,8.14942]
[1780561042179,95.19,63333.89,0.0,0.90102,4e-05,8.14206]
[1780561044208,95.18,63314.21,0.0,0.90026,4e-05,8.18516]
[1780561045212,95.18,63312.01,0.0,0.90019,4e-05,8.18941]
[1780561046219,95.17,63308.71,0.0,0.90008,4e-05,8.19545]
[1780561048238,95.15,63298.56,0.0,0.89972,4e-05,8.21527]
[1780561048542,95.15,63298.56,0.0,0.89972,4e-05,8.21527]
[1780561049245,95.14,63280.65,0.0,0.89904,4e-05,8.25388]
[1780561050252,95.12,63275.75,0.0,0.89887,4e-05,8.26308]
[1780561051259,95.12,63277.12,0.0,0.89897,4e-05,8.25622]
[1780561051875,95.12,63277.12,0.0,0.89897,4e-05,8.25622]
[1780561052237,95.12,63277.12,0.0,0.89897,4e-05,8.25622]
[1780561052266,95.12,63268.37,0.0,0.89862,4e-05,8.27568]
[1780561052675,95.12,63268.37,0.0,0.89862,4e-05,8.27568]
[1780561053273,95.12,63277.03,0.0,0.89897,4e-05,8.25612]
[1780561054282,95.12,63274.25,0.0,0.89886,4e-05,8.26218]
[1780561054818,95.12,63274.25,0.0,0.89886,4e-05,8.26218]
[1780561055288,95.11,63259.73,0.0,0.89831,4e-05,8.29335]
[1780561055786,95.11,63259.73,0.0,0.89831,4e-05,8.29335]
[1780561056296,95.1,63261.92,0.0,0.89842,4e-05,8.28696]
[1780561057302,95.08,63270.85,0.0,0.89881,4e-05,8.26498]
[1780561058309,95.07,63263.1,0.0,0.89853,4e-05,8.28054]
[1780561059316,95.06,63256.02,0.0,0.89827,4e-05,8.29493]
[1780561060323,95.05,63258.46,0.0,0.8984,4e-05,8.28771]
[1780561061330,95.03,63268.68,0.0,0.89884,4e-05,8.26283]
[1780561062337,95.02,63271.35,0.0,0.89898,4e-05,8.25502]
[1780561063344,95.01,63257.22,0.0,0.89843,4e-05,8.28532]
[1780561064351,95.0,63254.48,0.0,0.89835,4e-05,8.29016]
[1780561065358,94.98,63254.29,0.0,0.89837,4e-05,8.28881]
[1780561066365,94.97,63261.86,0.0,0.8987,4e-05,8.26997]
[1780561067372,94.96,63273.58,0.0,0.8992,4e-05,8.24185]
[1780561068379,94.94,63274.64,0.0,0.89927,4e-05,8.23796]
[1780561069376,94.94,63274.64,0.0,0.89927,4e-05,8.23796]
[1780561069386,94.94,63277.79,0.0,0.89941,4e-05,8.22981]
[1780561070393,94.93,63283.39,0.0,0.89965,4e-05,8.2162]
[1780561070580,94.93,63283.39,0.0,0.89965,4e-05,8.2162]
[1780561071400,94.92,63271.7,0.0,0.8992,4e-05,8.2415]
[1780561071445,94.92,63271.7,0.0,0.8992,4e-05,8.2415]
[1780561073414,94.91,63281.56,0.0,0.89962,4e-05,8.21758]
[1780561074423,94.9,63307.49,0.0,0.90067,4e-05,8.15846]
[1780561075429,94.89,63314.38,0.0,0.90097,4e-05,8.14137]
[1780561076436,94.88,63315.16,0.0,0.90102,4e-05,8.13833]
[1780561076719,94.88,63315.16,0.0,0.90102,4e-05,8.13833]
[1780561076873,94.88,63315.16,0.0,0.90102,4e-05,8.13833]
[1780561076989,94.88,63315.16,0.0,0.90102,4e-05,8.13833]
[1780561077445,94.88,63324.18,0.0,0.90137,4e-05,8.11818]
[1780561078472,94.87,63335.02,0.0,0.90181,4e-05,8.0935]
[1780561079457,94.87,63334.16,0.0,0.90177,4e-05,8.09544]
[1780561080604,94.87,63334.16,0.0,0.90177,4e-05,8.09544]
[1780561080636,94.88,63328.29,0.0,0.90154,4e-05,8.1087]
[1780561081473,94.88,63332.61,0.0,0.90171,4e-05,8.09906]
[1780561082480,94.88,63336.51,0.0,0.90186,4e-05,8.09042]
[1780561083487,94.88,63340.31,0.0,0.902,4e-05,8.08218]
[1780561085501,94.88,63341.0,0.0,0.90202,4e-05,8.08133]
[1780561087516,94.89,63339.35,0.0,0.90194,4e-05,8.08571]
[1780561089004,94.89,63339.35,0.0,0.90194,4e-05,8.08571]
[1780561089340,94.89,63339.35,0.0,0.90194,4e-05,8.08571]
[1780561089439,94.88,63343.37,0.0,0.90211,4e-05,8.07602]
[1780561089530,94.88,63349.39,0.0,0.90236,4e-05,8.06203]
[1780561090537,94.88,63347.27,0.0,0.90228,4e-05,8.06639]
[1780561091929,94.88,63347.27,0.0,0.90228,4e-05,8.06639]
[1780561092029,94.87,63348.8,0.0,0.90235,4e-05,8.06256]
[1780561092551,94.87,63363.02,0.0,0.9029,4e-05,8.03057]
[1780561093558,94.86,63364.45,0.0,0.90297,4e-05,8.02646]
[1780561095572,94.85,63363.02,0.0,0.90295,4e-05,8.02793]
[1780561096579,94.84,63364.17,0.0,0.90301,4e-05,8.02448]
[1780561097586,94.84,63362.28,0.0,0.90295,4e-05,8.02785]
[1780561098593,94.83,63360.4,0.0,0.90289,4e-05,8.03114]
[1780561100011,94.82,63359.6,0.0,0.90287,4e-05,8.03196]
[1780561100494,94.82,63359.6,0.0,0.90287,4e-05,8.03196]
[1780561101117,94.82,63359.6,0.0,0.90287,4e-05,8.03196]
[1780561101170,94.82,63356.68,0.0,0.90278,4e-05,8.0375]
[1780561101614,94.81,63350.35,0.0,0.90255,4e-05,8.05054]
[1780561102621,94.8,63356.09,0.0,0.90279,4e-05,8.03652]
[1780561103628,94.79,63363.31,0.0,0.90309,4e-05,8.01942]
[1780561105642,94.78,63372.97,0.0,0.90349,4e-05,7.99647]
[1780561106649,94.78,63379.66,0.0,0.90375,4e-05,7.98123]
[1780561107656,94.78,63380.97,0.0,0.9038,4e-05,7.97819]
[1780561108663,94.78,63382.63,0.0,0.90387,4e-05,7.97441]
[1780561109670,94.78,63385.38,0.0,0.90397,4e-05,7.96828]
[1780561110677,94.78,63386.9,0.0,0.90403,4e-05,7.96497]
[1780561111758,94.78,63386.9,0.0,0.90403,4e-05,7.96497]
[1780561111837,94.78,63394.91,0.0,0.90437,4e-05,7.94369]
[1780561112924,94.78,63394.91,0.0,0.90437,4e-05,7.94369]
[1780561112946,94.77,63404.89,0.0,0.90477,4e-05,7.92096]
[1780561113797,94.77,63404.89,0.0,0.90477,4e-05,7.92096]
[1780561113814,94.77,63414.34,0.0,0.90513,4e-05,7.89991]
[1780561114797,94.77,63412.27,0.0,0.90505,4e-05,7.90449]
[1780561115714,94.76,63420.01,0.0,0.90536,4e-05,7.88624]
[1780561116722,94.76,63423.72,0.0,0.90552,4e-05,7.87726]
[1780561117729,94.75,63420.51,0.0,0.9054,4e-05,7.88371]
[1780561118736,94.75,63419.87,0.0,0.90539,4e-05,7.8844]
[1780561119743,94.74,63418.37,0.0,0.90535,4e-05,7.88698]
[1780561122764,94.73,63418.93,0.0,0.9054,4e-05,7.88353]
[1780561123771,94.72,63425.1,0.0,0.90565,4e-05,7.86921]
[1780561124778,94.72,63428.24,0.0,0.90578,4e-05,7.86181]
[1780561126398,94.72,63428.24,0.0,0.90578,4e-05,7.86181]
[1780561126470,94.72,63427.05,0.0,0.90574,4e-05,7.86409]
[1780561126794,94.71,63435.51,0.0,0.90606,4e-05,7.84502]
[1780561127800,94.7,63437.93,0.0,0.90617,4e-05,7.83852]
[1780561128812,94.7,63448.11,0.0,0.90657,4e-05,7.81502]
[1780561130273,94.7,63448.11,0.0,0.90657,4e-05,7.81502]
[1780561130502,94.7,63448.11,0.0,0.90657,4e-05,7.81502]
[1780561130345,94.69,63470.34,0.0,0.90742,4e-05,7.76541]
[1780561131074,94.69,63470.34,0.0,0.90742,4e-05,7.76541]
[1780561131104,94.69,63478.69,0.0,0.90773,4e-05,7.74707]
[1780561132329,94.69,63478.69,0.0,0.90773,4e-05,7.74707]
[1780561132380,94.69,63481.51,0.0,0.90784,4e-05,7.74075]
[1780561133276,94.69,63481.51,0.0,0.90784,4e-05,7.74075]
[1780561133363,94.69,63482.73,0.0,0.90789,4e-05,7.73789]
[1780561133850,94.69,63474.71,0.0,0.90759,4e-05,7.75532]
[1780561135249,94.69,63474.71,0.0,0.90759,4e-05,7.75532]
[1780561135254,94.67,63468.99,0.0,0.90741,4e-05,7.76585]
[1780561136073,94.67,63468.99,0.0,0.90741,4e-05,7.76585]
[1780561136547,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561136743,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561136769,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561136818,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561136999,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561137178,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561137264,94.67,63470.17,0.0,0.90747,4e-05,7.7622]
[1780561137347,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561137546,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561137862,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561137995,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561138040,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561138078,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561138239,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561138266,94.66,63470.33,0.0,0.90749,4e-05,7.76086]
[1780561138320,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561138967,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561138994,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561139088,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561139135,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561139199,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561139241,94.65,63468.01,0.0,0.90742,4e-05,7.76497]
[1780561139972,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561139994,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140042,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140103,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140239,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140248,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140497,94.65,63467.96,0.0,0.90742,4e-05,7.76498]
[1780561140361,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561140647,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561140743,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561140832,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561140944,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141013,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141093,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141101,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141110,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141210,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141269,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141332,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141493,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141518,94.64,63464.78,0.0,0.90732,4e-05,7.77091]
[1780561141375,94.63,63462.9,0.0,0.90727,4e-05,7.77388]
[1780561141660,94.63,63462.9,0.0,0.90727,4e-05,7.77388]
[1780561141833,94.63,63462.9,0.0,0.90727,4e-05,7.77388]
[1780561141950,94.63,63462.9,0.0,0.90727,4e-05,7.77388]
[1780561142003,94.63,63462.9,0.0,0.90727,4e-05,7.77388]
[1780561142055,94.63,63473.16,0.0,0.90767,4e-05,7.7501]
[1780561142813,94.63,63473.16,0.0,0.90767,4e-05,7.7501]
[1780561142857,94.63,63473.16,0.0,0.90767,4e-05,7.7501]
[1780561143534,94.63,63473.16,0.0,0.90767,4e-05,7.7501]
[1780561142914,94.62,63454.36,0.0,0.90698,4e-05,7.79061]
[1780561144408,94.61,63422.46,0.0,0.9058,4e-05,7.85952]
[1780561145309,94.61,63422.46,0.0,0.9058,4e-05,7.85952]
[1780561145349,94.61,63408.3,0.0,0.90527,4e-05,7.8906]
[1780561146016,94.61,63408.3,0.0,0.90527,4e-05,7.8906]
[1780561146101,94.61,63408.3,0.0,0.90527,4e-05,7.8906]
[1780561146271,94.61,63408.3,0.0,0.90527,4e-05,7.8906]
[1780561146304,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561146635,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561146853,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561146875,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147116,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147216,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147283,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147329,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147496,94.6,63402.01,0.0,0.90503,4e-05,7.90435]
[1780561147533,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561147572,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561147648,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561147889,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148008,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148160,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148246,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148252,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148340,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148351,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148372,94.6,63405.5,0.0,0.90517,4e-05,7.89651]
[1780561148440,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561148550,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561148595,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149077,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149205,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149244,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149251,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149373,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149380,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149478,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149504,94.6,63411.59,0.0,0.90541,4e-05,7.88209]
[1780561149466,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561149668,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561149908,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150003,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150023,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150147,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150192,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150240,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150264,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150302,94.59,63422.93,0.0,0.90585,4e-05,7.8563]
[1780561150308,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561150674,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561150736,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561150753,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561150993,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151035,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151093,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151175,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151245,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151292,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151316,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151393,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151423,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151467,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151492,94.59,63425.29,0.0,0.90595,4e-05,7.85079]
[1780561151518,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561151731,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561151754,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152077,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152205,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152214,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152248,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152377,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152430,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152488,94.59,63418.56,0.0,0.9057,4e-05,7.86546]
[1780561152489,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561152689,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561152742,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561152743,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561152936,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153002,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153183,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153252,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153396,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153492,94.58,63423.37,0.0,0.9059,4e-05,7.85333]
[1780561153498,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561153743,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561153774,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561153828,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561154124,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561154198,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561154242,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561154364,94.57,63429.29,0.0,0.90615,4e-05,7.83896]
[1780561154397,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561154954,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155000,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155072,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155227,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155242,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155310,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155356,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155493,94.56,63427.17,0.0,0.90609,4e-05,7.84257]
[1780561155449,94.56,63427.33,0.0,0.90609,4e-05,7.84211]
[1780561156490,94.56,63427.33,0.0,0.90609,4e-05,7.84211]
[1780561156542,94.56,63427.33,0.0,0.90609,4e-05,7.84211]
[1780561156019,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561156612,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561156752,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561156980,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157114,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157237,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157288,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157437,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157467,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157506,94.56,63430.52,0.0,0.90622,4e-05,7.83494]
[1780561157540,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561157613,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561157744,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561157852,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158003,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158093,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158255,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158370,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158508,94.56,63436.24,0.0,0.90643,4e-05,7.8222]
[1780561158463,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561158627,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561158734,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561158900,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561159126,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561159268,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561159301,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561159498,94.56,63438.75,0.0,0.90653,4e-05,7.81658]
[1780561159500,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561159574,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561159735,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561159856,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561160125,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561160270,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561160297,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561160470,94.56,63432.42,0.0,0.90629,4e-05,7.83049]
[1780561160332,94.56,63429.66,0.0,0.90619,4e-05,7.83649]
[1780561161195,94.56,63429.66,0.0,0.90619,4e-05,7.83649]
[1780561161238,94.56,63429.66,0.0,0.90619,4e-05,7.83649]
[1780561161321,94.56,63429.66,0.0,0.90619,4e-05,7.83649]
[1780561161554,94.56,63429.66,0.0,0.90619,4e-05,7.83649]
[1780561161411,94.55,63425.23,0.0,0.90602,4e-05,7.84617]
[1780561161586,94.55,63425.23,0.0,0.90602,4e-05,7.84617]
[1780561161734,94.55,63425.23,0.0,0.90602,4e-05,7.84617]
[1780561161850,94.55,63425.23,0.0,0.90602,4e-05,7.84617]
[1780561162062,94.55,63420.6,0.0,0.90585,4e-05,7.85629]
[1780561163070,94.54,63417.97,0.0,0.90577,4e-05,7.86076]
[1780561164077,94.53,63417.37,0.0,0.90577,4e-05,7.86067]
[1780561165005,94.53,63417.37,0.0,0.90577,4e-05,7.86067]
[1780561165201,94.53,63417.37,0.0,0.90577,4e-05,7.86067]
[1780561165241,94.53,63417.37,0.0,0.90577,4e-05,7.86067]
[1780561165283,94.52,63418.02,0.0,0.90582,4e-05,7.85781]
[1780561166091,94.51,63420.31,0.0,0.90593,4e-05,7.85137]
[1780561167098,94.51,63414.83,0.0,0.90573,4e-05,7.86312]
[1780561168105,94.51,63412.56,0.0,0.90564,4e-05,7.8681]
[1780561169112,94.51,63411.72,0.0,0.90562,4e-05,7.86933]
[1780561170119,94.5,63417.92,0.0,0.90587,4e-05,7.85496]
[1780561171126,94.49,63414.79,0.0,0.90581,4e-05,7.85695]
[1780561172133,94.49,63413.94,0.0,0.90578,4e-05,7.85833]
[1780561173140,94.48,63412.7,0.0,0.90574,4e-05,7.86061]
[1780561174147,94.48,63414.44,0.0,0.90582,4e-05,7.85626]
[1780561175154,94.47,63419.3,0.0,0.90602,4e-05,7.84417]
[1780561176161,94.46,63422.68,0.0,0.90617,4e-05,7.83554]
[1780561177463,94.46,63422.68,0.0,0.90617,4e-05,7.83554]
[1780561177470,94.45,63430.66,0.0,0.90649,4e-05,7.81689]
[1780561178175,94.45,63447.39,0.0,0.90712,4e-05,7.77987]
[1780561179182,94.45,63451.21,0.0,0.90727,4e-05,7.77131]
[1780561180189,94.44,63453.28,0.0,0.90736,4e-05,7.76562]
[1780561181198,94.43,63454.61,0.0,0.90744,4e-05,7.76059]
[1780561182203,94.42,63454.78,0.0,0.90747,4e-05,7.75932]
[1780561183210,94.42,63450.56,0.0,0.9073,4e-05,7.76884]
[1780561184217,94.42,63451.69,0.0,0.90736,4e-05,7.76528]
[1780561185224,94.41,63457.35,0.0,0.90759,4e-05,7.7518]
[1780561186231,94.4,63461.26,0.0,0.90777,4e-05,7.74132]
[1780561187331,94.38,63462.9,0.0,0.90786,4e-05,7.736]
[1780561188245,94.37,63476.54,0.0,0.90839,4e-05,7.70437]
[1780561189252,94.36,63478.18,0.0,0.90847,4e-05,7.69963]
[1780561191269,94.36,63470.91,0.0,0.90822,4e-05,7.71457]
[1780561192276,94.34,63469.59,0.0,0.9082,4e-05,7.71518]
[1780561195297,94.31,63471.82,0.0,0.90835,4e-05,7.70638]
[1780561199326,94.28,63475.08,0.0,0.90854,4e-05,7.69466]
[1780561200333,94.27,63476.82,0.0,0.90863,4e-05,7.68985]
[1780561201347,94.26,63483.38,0.0,0.90888,4e-05,7.67452]
[1780561202349,94.27,63474.41,0.0,0.90854,4e-05,7.69466]
[1780561203358,94.27,63466.17,0.0,0.90823,4e-05,7.7129]
[1780561204365,94.27,63448.27,0.0,0.90756,4e-05,7.75235]
[1780561205374,94.27,63446.66,0.0,0.90751,4e-05,7.75583]
[1780561206380,94.27,63446.14,0.0,0.90749,4e-05,7.75689]
[1780561207555,94.27,63446.46,0.0,0.9075,4e-05,7.7561]
[1780561208398,94.26,63441.61,0.0,0.90732,4e-05,7.76673]
[1780561209403,94.26,63441.41,0.0,0.90731,4e-05,7.76707]
[1780561210416,94.26,63437.17,0.0,0.90716,4e-05,7.77634]
[1780561211229,94.26,63437.17,0.0,0.90716,4e-05,7.77634]
[1780561211419,94.25,63435.11,0.0,0.9071,4e-05,7.77975]
[1780561212425,94.25,63436.1,0.0,0.90715,4e-05,7.77639]
[1780561213432,94.24,63430.29,0.0,0.90695,4e-05,7.78811]
[1780561215446,94.22,63428.56,0.0,0.90693,4e-05,7.78936]
[1780561216453,94.21,63427.73,0.0,0.90692,4e-05,7.78988]
[1780561217299,94.21,63427.73,0.0,0.90692,4e-05,7.78988]
[1780561217460,94.2,63423.44,0.0,0.90678,4e-05,7.79806]
[1780561218467,94.2,63422.18,0.0,0.90673,4e-05,7.8007]
[1780561219474,94.2,63420.76,0.0,0.90668,4e-05,7.8037]
[1780561221488,94.2,63396.85,0.0,0.90578,4e-05,7.85643]
[1780561222027,94.2,63396.85,0.0,0.90578,4e-05,7.85643]
[1780561222494,94.2,63378.64,0.0,0.90508,4e-05,7.89693]
[1780561222960,94.2,63378.64,0.0,0.90508,4e-05,7.89693]
[1780561223526,94.18,63381.7,0.0,0.90523,4e-05,7.88808]
[1780561224210,94.18,63381.7,0.0,0.90523,4e-05,7.88808]
[1780561224529,94.18,63369.27,0.0,0.90476,4e-05,7.91569]
[1780561224940,94.18,63369.27,0.0,0.90476,4e-05,7.91569]
[1780561225049,94.18,63369.27,0.0,0.90476,4e-05,7.91569]
[1780561225096,94.18,63369.27,0.0,0.90476,4e-05,7.91569]
[1780561225318,94.18,63369.27,0.0,0.90476,4e-05,7.91569]
[1780561225536,94.18,63373.43,0.0,0.90492,4e-05,7.9063]
[1780561226550,94.18,63374.2,0.0,0.90495,4e-05,7.90448]
[1780561227551,94.18,63373.27,0.0,0.90492,4e-05,7.90645]
[1780561228558,94.18,63369.83,0.0,0.90478,4e-05,7.91401]
[1780561229565,94.18,63369.03,0.0,0.90476,4e-05,7.91567]
[1780561230573,94.18,63367.22,0.0,0.90469,4e-05,7.91959]
[1780561231579,94.17,63368.77,0.0,0.90479,4e-05,7.91238]
[1780561232584,94.17,63368.77,0.0,0.90479,4e-05,7.91238]
[1780561232669,94.17,63368.77,0.0,0.90479,4e-05,7.91238]
[1780561232982,94.17,63368.77,0.0,0.90479,4e-05,7.91238]
[1780561232585,94.17,63350.19,0.0,0.90407,4e-05,7.95383]
[1780561233385,94.17,63350.19,0.0,0.90407,4e-05,7.95383]
[1780561233593,94.17,63335.01,0.0,0.90348,4e-05,7.98765]
[1780561234203,94.17,63335.01,0.0,0.90348,4e-05,7.98765]
[1780561234602,94.17,63335.84,0.0,0.90352,4e-05,7.9858]
[1780561235610,94.17,63335.61,0.0,0.90351,4e-05,7.98625]
[1780561236323,94.17,63335.61,0.0,0.90351,4e-05,7.98625]
[1780561236618,94.17,63333.69,0.0,0.90343,4e-05,7.99055]
[1780561237700,94.17,63333.69,0.0,0.90343,4e-05,7.99055]
[1780561237628,94.17,63354.51,0.0,0.90424,4e-05,7.94401]
[1780561238502,94.17,63354.51,0.0,0.90424,4e-05,7.94401]
[1780561238632,94.17,63363.55,0.0,0.90459,4e-05,7.92361]
[1780561239518,94.17,63363.55,0.0,0.90459,4e-05,7.92361]
[1780561239639,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561239713,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561239793,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561239912,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561239927,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240008,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240181,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240232,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240456,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240486,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240537,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240603,94.17,63377.81,0.0,0.90514,4e-05,7.89167]
[1780561240646,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561240715,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561240740,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561240987,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561241238,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561241357,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561241491,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561241566,94.17,63382.55,0.0,0.90533,4e-05,7.88091]
[1780561241653,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561241743,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561241953,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242009,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242014,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242268,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242380,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242507,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242622,94.17,63388.66,0.0,0.90556,4e-05,7.86725]
[1780561242660,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561242752,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561242896,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243021,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243186,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243239,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243483,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243522,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243686,94.17,63396.99,0.0,0.90588,4e-05,7.8487]
[1780561243667,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561243741,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561243744,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561243821,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561243886,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244001,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244047,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244117,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244257,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244369,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244384,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244657,94.17,63407.17,0.0,0.90627,4e-05,7.82599]
[1780561244464,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561244740,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561244768,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561244775,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561244998,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245030,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245143,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245180,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245189,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245239,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245349,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245385,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245509,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245671,94.17,63407.17,0.0,0.90627,4e-05,7.82593]
[1780561245559,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561245741,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561245800,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561245837,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561245994,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561246079,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561246590,94.17,63411.63,0.0,0.90644,4e-05,7.81599]
[1780561246639,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247000,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247055,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247176,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247217,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247282,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247408,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247522,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247647,94.17,63408.07,0.0,0.90631,4e-05,7.82388]
[1780561247596,94.16,63414.56,0.0,0.90656,4e-05,7.80932]
[1780561247693,94.16,63414.56,0.0,0.90656,4e-05,7.80932]
[1780561247789,94.16,63414.56,0.0,0.90656,4e-05,7.80932]
[1780561247861,94.16,63414.56,0.0,0.90656,4e-05,7.80932]
[1780561247955,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561248846,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561249027,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561249133,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561249160,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561249655,94.16,63416.55,0.0,0.90663,4e-05,7.80491]
[1780561249218,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561249959,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561249988,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561250173,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561250195,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561250248,94.16,63416.55,0.0,0.90663,4e-05,7.80481]
[1780561250262,94.16,63411.03,0.0,0.90642,4e-05,7.81695]
[1780561250719,94.16,63408.38,0.0,0.90633,4e-05,7.82271]
[1780561252238,94.16,63408.38,0.0,0.90633,4e-05,7.82271]
[1780561252267,94.16,63408.38,0.0,0.90633,4e-05,7.82271]
[1780561252317,94.16,63408.38,0.0,0.90633,4e-05,7.82271]
[1780561252337,94.16,63406.26,0.0,0.90625,4e-05,7.82725]
[1780561253678,94.16,63406.26,0.0,0.90625,4e-05,7.82725]
[1780561253742,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561253788,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561253995,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254062,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254066,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254186,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254243,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254298,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254343,94.16,63405.78,0.0,0.90623,4e-05,7.82813]
[1780561254373,94.16,63408.8,0.0,0.90635,4e-05,7.82125]
[1780561254747,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256245,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256352,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256394,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256484,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256493,94.16,63406.23,0.0,0.90626,4e-05,7.82679]
[1780561256548,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561256730,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561257239,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561257356,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561257496,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561257587,94.15,63400.45,0.0,0.90604,4e-05,7.83924]
[1780561257684,94.15,63399.19,0.0,0.906,4e-05,7.84184]
[1780561258090,94.15,63399.19,0.0,0.906,4e-05,7.84184]
[1780561258297,94.15,63399.19,0.0,0.906,4e-05,7.84184]
[1780561258427,94.15,63399.19,0.0,0.906,4e-05,7.84184]
[1780561258465,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561258770,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561258959,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561258991,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259036,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259137,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259241,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259351,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259683,94.15,63393.06,0.0,0.90577,4e-05,7.85529]
[1780561259450,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561259713,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561259738,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561259820,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561259995,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561260093,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561260694,94.15,63388.05,0.0,0.90558,4e-05,7.86619]
[1780561260175,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561260814,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261118,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261208,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261215,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261255,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261294,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261369,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261481,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261508,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261632,94.15,63384.66,0.0,0.90545,4e-05,7.87373]
[1780561261668,94.15,63386.13,0.0,0.90551,4e-05,7.87004]
[1780561261783,94.15,63386.13,0.0,0.90551,4e-05,7.87004]
[1780561262306,94.15,63386.13,0.0,0.90551,4e-05,7.87004]
[1780561262332,94.15,63386.13,0.0,0.90551,4e-05,7.87004]
[1780561262504,94.15,63386.13,0.0,0.90551,4e-05,7.87004]
[1780561262524,94.15,63394.24,0.0,0.90582,4e-05,7.85187]
[1780561262714,94.15,63394.24,0.0,0.90582,4e-05,7.85187]
[1780561263230,94.15,63394.24,0.0,0.90582,4e-05,7.85187]
[1780561263288,94.15,63394.24,0.0,0.90582,4e-05,7.85187]
[1780561263600,94.15,63394.24,0.0,0.90582,4e-05,7.85187]
[1780561263651,94.15,63392.13,0.0,0.90575,4e-05,7.85641]
[1780561264502,94.15,63392.13,0.0,0.90575,4e-05,7.85641]
[1780561264577,94.15,63393.27,0.0,0.90579,4e-05,7.85388]
[1780561264818,94.14,63403.46,0.0,0.90618,4e-05,7.8311]
[1780561265825,94.14,63406.4,0.0,0.9063,4e-05,7.82439]
[1780561266832,94.14,63403.59,0.0,0.90619,4e-05,7.83046]
[1780561267839,94.14,63399.16,0.0,0.90603,4e-05,7.84012]
[1780561268846,94.14,63402.1,0.0,0.90614,4e-05,7.8334]
[1780561270860,94.14,63402.93,0.0,0.90618,4e-05,7.8312]
[1780561271867,94.13,63401.17,0.0,0.90611,4e-05,7.83493]
[1780561273456,94.13,63401.17,0.0,0.90611,4e-05,7.83493]
[1780561273497,94.13,63395.55,0.0,0.9059,4e-05,7.84723]
[1780561273998,94.13,63395.55,0.0,0.9059,4e-05,7.84723]
[1780561274226,94.13,63395.55,0.0,0.9059,4e-05,7.84723]
[1780561274306,94.13,63391.39,0.0,0.90575,4e-05,7.85628]
[1780561274889,94.13,63393.14,0.0,0.90582,4e-05,7.85217]
[1780561276403,94.13,63393.14,0.0,0.90582,4e-05,7.85217]
[1780561276452,94.13,63388.74,0.0,0.90565,4e-05,7.86174]
[1780561276903,94.13,63374.29,0.0,0.9051,4e-05,7.89378]
[1780561278256,94.13,63374.29,0.0,0.9051,4e-05,7.89378]
[1780561278320,94.13,63372.82,0.0,0.90505,4e-05,7.89687]
[1780561280220,94.12,63353.34,0.0,0.9043,4e-05,7.93995]
[1780561280876,94.12,63353.34,0.0,0.9043,4e-05,7.93995]
[1780561281130,94.12,63353.34,0.0,0.9043,4e-05,7.93995]
[1780561281191,94.12,63342.96,0.0,0.90391,4e-05,7.96289]
[1780561281938,94.12,63342.17,0.0,0.90388,4e-05,7.96441]
[1780561282812,94.12,63342.17,0.0,0.90388,4e-05,7.96441]
[1780561283109,94.12,63342.17,0.0,0.90388,4e-05,7.96441]
[1780561283574,94.12,63346.53,0.0,0.90405,4e-05,7.95432]
[1780561283832,94.12,63346.53,0.0,0.90405,4e-05,7.95432]
[1780561284567,94.12,63346.53,0.0,0.90405,4e-05,7.95432]
[1780561284615,94.12,63344.3,0.0,0.90397,4e-05,7.95913]
[1780561284959,94.12,63349.72,0.0,0.90418,4e-05,7.94702]
[1780561286032,94.12,63349.72,0.0,0.90418,4e-05,7.94702]
[1780561286356,94.12,63351.11,0.0,0.90424,4e-05,7.94376]
[1780561286976,94.11,63340.55,0.0,0.90383,4e-05,7.96722]
[1780561287990,94.11,63339.37,0.0,0.90379,4e-05,7.96968]
[1780561288991,94.11,63336.34,0.0,0.90367,4e-05,7.97628]
[1780561290188,94.11,63333.39,0.0,0.90356,4e-05,7.98268]
[1780561291032,94.11,63333.39,0.0,0.90356,4e-05,7.98268]
[1780561291200,94.11,63320.03,0.0,0.90308,4e-05,8.00878]
[1780561292028,94.11,63316.92,0.0,0.90296,4e-05,8.01552]
[1780561292740,94.11,63316.92,0.0,0.90296,4e-05,8.01552]
[1780561293251,94.11,63310.3,0.0,0.90271,4e-05,8.03013]
[1780561294042,94.1,63308.65,0.0,0.90265,4e-05,8.03357]
[1780561294925,94.1,63308.65,0.0,0.90265,4e-05,8.03357]
[1780561295565,94.1,63308.65,0.0,0.90265,4e-05,8.03357]
[1780561295644,94.1,63292.74,0.0,0.90203,4e-05,8.06905]
[1780561296056,94.1,63286.0,0.0,0.90177,4e-05,8.08389]
[1780561297063,94.1,63284.04,0.0,0.9017,4e-05,8.08796]
[1780561298070,94.09,63293.41,0.0,0.90207,4e-05,8.06654]
[1780561299497,94.09,63293.41,0.0,0.90207,4e-05,8.06654]
[1780561299555,94.09,63298.54,0.0,0.90228,4e-05,8.05458]
[1780561300084,94.09,63296.55,0.0,0.9022,4e-05,8.05905]
[1780561301096,94.09,63294.37,0.0,0.90212,4e-05,8.06374]
[1780561302102,94.09,63286.1,0.0,0.9018,4e-05,8.08212]
[1780561303109,94.09,63282.75,0.0,0.90167,4e-05,8.08942]
[1780561304116,94.08,63284.91,0.0,0.90176,4e-05,8.0843]
[1780561306130,94.08,63278.01,0.0,0.90149,4e-05,8.09935]
[1780561307137,94.08,63274.67,0.0,0.90137,4e-05,8.10662]
[1780561309151,94.07,63275.62,0.0,0.90141,4e-05,8.10395]
[1780561310631,94.07,63275.62,0.0,0.90141,4e-05,8.10395]
[1780561310640,94.07,63276.82,0.0,0.90147,4e-05,8.10074]
[1780561311677,94.07,63276.82,0.0,0.90147,4e-05,8.10074]
[1780561311682,94.07,63276.82,0.0,0.90147,4e-05,8.10074]
[1780561311735,94.07,63276.82,0.0,0.90147,4e-05,8.10074]
[1780561311165,94.07,63273.82,0.0,0.90135,4e-05,8.10749]
[1780561312172,94.07,63278.87,0.0,0.90155,4e-05,8.09585]
[1780561313179,94.07,63285.0,0.0,0.9018,4e-05,8.08181]
[1780561314186,94.07,63279.4,0.0,0.90158,4e-05,8.09419]
[1780561315193,94.06,63275.82,0.0,0.90144,4e-05,8.10201]
[1780561317207,94.06,63273.99,0.0,0.90138,4e-05,8.10562]
[1780561318214,94.06,63272.37,0.0,0.90132,4e-05,8.10901]
[1780561320674,94.06,63271.85,0.0,0.90131,4e-05,8.10991]
[1780561320706,94.05,63275.0,0.0,0.90143,4e-05,8.10254]
[1780561320874,94.05,63275.0,0.0,0.90143,4e-05,8.10254]
[1780561321235,94.05,63268.48,0.0,0.90118,4e-05,8.11698]
[1780561322746,94.05,63268.48,0.0,0.90118,4e-05,8.11698]
[1780561322760,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561322770,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561322840,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561322850,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561322921,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561323193,94.05,63263.98,0.0,0.901,4e-05,8.12699]
[1780561323252,94.05,63260.38,0.0,0.90086,4e-05,8.13511]
[1780561324571,94.05,63260.38,0.0,0.90086,4e-05,8.13511]
[1780561324580,94.05,63228.85,0.0,0.8996,4e-05,8.2062]
[1780561325270,94.05,63202.6,0.0,0.89855,4e-05,8.26572]
[1780561326278,94.05,63200.69,0.0,0.89847,4e-05,8.26986]
[1780561327140,94.05,63200.69,0.0,0.89847,4e-05,8.26986]
[1780561327476,94.03,63193.71,0.0,0.89824,4e-05,8.28297]
[1780561327843,94.03,63193.71,0.0,0.89824,4e-05,8.28297]
[1780561328262,94.03,63193.71,0.0,0.89824,4e-05,8.28297]
[1780561328293,94.03,63191.4,0.0,0.89815,4e-05,8.28807]
[1780561329135,94.03,63191.4,0.0,0.89815,4e-05,8.28807]
[1780561329296,94.03,63191.4,0.0,0.89815,4e-05,8.28807]
[1780561329319,94.03,63191.4,0.0,0.89815,4e-05,8.28807]
[1780561329528,94.03,63191.4,0.0,0.89815,4e-05,8.28807]
[1780561329592,94.02,63194.99,0.0,0.8983,4e-05,8.2796]
[1780561331313,94.02,63191.57,0.0,0.89816,4e-05,8.28725]
[1780561332320,94.02,63187.76,0.0,0.89801,4e-05,8.29579]
[1780561334289,94.02,63186.86,0.0,0.89797,4e-05,8.2977]
[1780561334478,94.02,63186.86,0.0,0.89797,4e-05,8.2977]
[1780561334535,94.02,63186.86,0.0,0.89797,4e-05,8.2977]
[1780561334562,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561334819,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561334934,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561334994,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335012,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335136,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335261,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335477,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335515,94.02,63195.19,0.0,0.89831,4e-05,8.27862]
[1780561335607,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561335807,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561335836,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561336009,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561336072,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561336154,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561336263,94.02,63199.93,0.0,0.89851,4e-05,8.2677]
[1780561336360,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561336825,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561336949,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337011,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337082,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337142,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337242,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337430,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337475,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337503,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337642,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337678,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337754,94.02,63205.95,0.0,0.89875,4e-05,8.25391]
[1780561337702,94.02,63212.13,0.0,0.89901,4e-05,8.2397]
[1780561338374,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339168,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339202,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339247,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339488,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339739,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339767,94.02,63204.92,0.0,0.89871,4e-05,8.25606]
[1780561339742,94.02,63202.78,0.0,0.89863,4e-05,8.26078]
[1780561340009,94.02,63202.78,0.0,0.89863,4e-05,8.26078]
[1780561340179,94.02,63202.78,0.0,0.89863,4e-05,8.26078]
[1780561340739,94.02,63202.78,0.0,0.89863,4e-05,8.26078]
[1780561340396,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341014,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341051,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341218,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341230,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341247,94.02,63225.21,0.0,0.89953,4e-05,8.2099]
[1780561341402,94.01,63238.45,0.0,0.90007,4e-05,8.17975]
[1780561342480,94.01,63238.45,0.0,0.90007,4e-05,8.17975]
[1780561342501,94.01,63238.45,0.0,0.90007,4e-05,8.17975]
[1780561342600,94.01,63238.45,0.0,0.90007,4e-05,8.17975]
[1780561342762,94.01,63238.45,0.0,0.90007,4e-05,8.17975]
[1780561342650,94.01,63234.16,0.0,0.8999,4e-05,8.18931]
[1780561343198,94.01,63234.16,0.0,0.8999,4e-05,8.18931]
[1780561343632,94.01,63234.16,0.0,0.8999,4e-05,8.18931]
[1780561343748,94.01,63234.16,0.0,0.8999,4e-05,8.18931]
[1780561343755,94.01,63234.16,0.0,0.8999,4e-05,8.18931]
[1780561343734,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561343917,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561344014,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561344036,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561344250,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561344273,94.01,63228.77,0.0,0.89968,4e-05,8.20144]
[1780561345559,94.01,63229.1,0.0,0.8997,4e-05,8.20069]
[1780561345677,94.01,63229.1,0.0,0.8997,4e-05,8.20069]
[1780561345716,94.01,63229.1,0.0,0.8997,4e-05,8.20069]
[1780561345779,94.01,63229.1,0.0,0.8997,4e-05,8.20069]
[1780561345743,94.01,63222.53,0.0,0.89944,4e-05,8.21541]
[1780561345824,94.01,63222.53,0.0,0.89944,4e-05,8.21541]
[1780561346437,94.01,63226.72,0.0,0.89961,4e-05,8.20591]
[1780561347446,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561347993,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561348073,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561348473,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561348580,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561348795,94.01,63224.57,0.0,0.89952,4e-05,8.21067]
[1780561348605,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561348822,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561348871,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349004,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349264,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349362,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349550,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349631,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349744,94.01,63217.97,0.0,0.89926,4e-05,8.22544]
[1780561349792,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561349825,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561349974,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350000,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350156,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350436,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350648,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350741,94.01,63225.53,0.0,0.89956,4e-05,8.20818]
[1780561350749,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561350835,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561350942,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561350999,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351105,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351372,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351435,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351485,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351496,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351777,94.01,63230.12,0.0,0.89975,4e-05,8.19769]
[1780561351845,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561351997,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352129,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352255,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352500,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352516,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352738,94.01,63231.08,0.0,0.89983,4e-05,8.19178]
[1780561352797,94.01,63238.13,0.0,0.90011,4e-05,8.17575]
[1780561353252,94.01,63238.13,0.0,0.90011,4e-05,8.17575]
[1780561353364,94.01,63238.13,0.0,0.90011,4e-05,8.17575]
[1780561353493,94.01,63238.13,0.0,0.90011,4e-05,8.17575]
[1780561353525,94.01,63244.35,0.0,0.90036,4e-05,8.16164]
[1780561355566,94.01,63244.98,0.0,0.90039,4e-05,8.16021]
[1780561355674,94.01,63273.19,0.0,0.90151,4e-05,8.0965]
[1780561355961,94.01,63273.19,0.0,0.90151,4e-05,8.0965]
[1780561356650,94.01,63300.23,0.0,0.90257,4e-05,8.03562]
[1780561356950,94.01,63300.23,0.0,0.90257,4e-05,8.03562]
[1780561357214,94.01,63300.23,0.0,0.90257,4e-05,8.03562]
[1780561357450,94.01,63300.23,0.0,0.90257,4e-05,8.03562]
[1780561357526,94.01,63312.47,0.0,0.90305,4e-05,8.00804]
[1780561358532,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561358902,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561359059,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561359141,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561359248,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561359362,94.01,63311.94,0.0,0.90303,4e-05,8.00919]
[1780561359539,94.01,63302.31,0.0,0.90266,4e-05,8.03081]
[1780561359957,94.01,63302.31,0.0,0.90266,4e-05,8.03081]
[1780561360774,94.0,63288.84,0.0,0.90213,4e-05,8.06107]
[1780561361093,94.0,63288.84,0.0,0.90213,4e-05,8.06107]
[1780561361361,94.0,63288.84,0.0,0.90213,4e-05,8.06107]
[1780561361553,94.0,63284.45,0.0,0.90196,4e-05,8.07087]
[1780561362411,94.0,63284.45,0.0,0.90196,4e-05,8.07087]
[1780561362459,94.0,63284.45,0.0,0.90196,4e-05,8.07087]
[1780561362720,94.0,63284.45,0.0,0.90196,4e-05,8.07087]
[1780561362780,94.0,63285.17,0.0,0.90199,4e-05,8.06915]
[1780561363567,94.0,63290.24,0.0,0.90219,4e-05,8.05765]
[1780561364575,94.0,63293.41,0.0,0.90231,4e-05,8.05044]
[1780561365581,94.0,63293.72,0.0,0.90233,4e-05,8.04968]
[1780561366588,94.0,63291.26,0.0,0.90223,4e-05,8.05515]
[1780561367595,94.0,63292.39,0.0,0.90228,4e-05,8.05253]
[1780561368602,94.0,63290.64,0.0,0.90221,4e-05,8.0564]
[1780561368952,94.0,63290.64,0.0,0.90221,4e-05,8.0564]
[1780561369609,94.0,63297.06,0.0,0.90246,4e-05,8.04188]
[1780561370637,94.0,63299.3,0.0,0.90255,4e-05,8.03679]
[1780561371643,94.0,63308.52,0.0,0.90291,4e-05,8.01602]
[1780561371887,94.0,63308.52,0.0,0.90291,4e-05,8.01602]
[1780561372650,94.0,63309.71,0.0,0.90296,4e-05,8.01331]
[1780561372887,94.0,63309.71,0.0,0.90296,4e-05,8.01331]
[1780561373657,94.0,63301.67,0.0,0.90265,4e-05,8.03135]
[1780561374664,94.0,63302.16,0.0,0.90267,4e-05,8.03019]
[1780561375671,94.0,63299.24,0.0,0.90255,4e-05,8.0367]
[1780561376678,94.0,63300.57,0.0,0.90261,4e-05,8.03365]
[1780561377184,94.0,63300.57,0.0,0.90261,4e-05,8.03365]
[1780561377212,94.0,63300.57,0.0,0.90261,4e-05,8.03365]
[1780561377245,94.0,63300.57,0.0,0.90261,4e-05,8.03365]
[1780561377685,94.0,63300.76,0.0,0.90261,4e-05,8.03317]
[1780561378692,94.0,63302.67,0.0,0.90269,4e-05,8.02882]
[1780561379699,94.0,63305.13,0.0,0.90279,4e-05,8.02324]
[1780561380706,94.0,63306.59,0.0,0.90285,4e-05,8.01992]
[1780561381713,94.0,63310.21,0.0,0.90299,4e-05,8.01175]
[1780561383727,93.99,63319.36,0.0,0.90335,4e-05,7.99088]
[1780561384411,93.99,63319.36,0.0,0.90335,4e-05,7.99088]
[1780561384742,93.99,63339.84,0.0,0.90416,4e-05,7.94422]
[1780561385753,93.99,63367.23,0.0,0.90522,4e-05,7.88303]
[1780561386409,93.99,63367.23,0.0,0.90522,4e-05,7.88303]
[1780561386929,93.99,63367.23,0.0,0.90522,4e-05,7.88303]
[1780561386778,93.99,63385.34,0.0,0.90591,4e-05,7.84263]
[1780561387771,93.98,63375.31,0.0,0.90555,4e-05,7.86371]
[1780561388288,93.98,63375.31,0.0,0.90555,4e-05,7.86371]
[1780561388538,93.98,63375.31,0.0,0.90555,4e-05,7.86371]
[1780561388722,93.98,63375.31,0.0,0.90555,4e-05,7.86371]
[1780561388778,93.97,63359.86,0.0,0.90497,4e-05,7.89757]
[1780561389656,93.97,63359.86,0.0,0.90497,4e-05,7.89757]
[1780561389785,93.97,63359.87,0.0,0.90498,4e-05,7.89659]
[1780561390792,93.97,63359.85,0.0,0.90498,4e-05,7.89648]
[1780561391799,93.96,63363.73,0.0,0.90513,4e-05,7.88767]
[1780561392267,93.96,63363.73,0.0,0.90513,4e-05,7.88767]
[1780561392917,93.96,63361.33,0.0,0.90504,4e-05,7.89288]
[1780561392998,93.96,63361.33,0.0,0.90504,4e-05,7.89288]
[1780561393140,93.96,63361.33,0.0,0.90504,4e-05,7.89288]
[1780561393500,93.96,63361.33,0.0,0.90504,4e-05,7.89288]
[1780561393737,93.96,63361.33,0.0,0.90504,4e-05,7.89288]
[1780561393813,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561393874,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394000,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394056,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394250,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394477,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394499,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394611,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394694,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394743,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394812,93.96,63357.83,0.0,0.90491,4e-05,7.90056]
[1780561394820,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561394889,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561394997,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395160,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395196,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395249,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395552,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395584,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395742,93.95,63349.75,0.0,0.90462,4e-05,7.91718]
[1780561395831,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561395986,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396013,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396167,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396248,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396285,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396468,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396496,93.95,63355.64,0.0,0.90485,4e-05,7.90386]
[1780561396838,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561396946,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397003,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397099,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397134,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397224,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397241,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397265,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397342,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397391,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397750,93.95,63359.86,0.0,0.90502,4e-05,7.89425]
[1780561397845,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561397906,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561397958,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398023,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398079,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398261,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398290,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398408,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398479,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398499,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398552,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398625,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398746,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398755,93.95,63357.77,0.0,0.90494,4e-05,7.89875]
[1780561398827,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561398924,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561398966,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399004,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399058,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399336,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399501,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399562,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399739,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399772,93.94,63357.77,0.0,0.90495,4e-05,7.89831]
[1780561399792,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561399857,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561399866,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561399982,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561399986,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400013,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400023,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400100,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400217,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400244,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400334,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400435,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400501,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400532,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400574,93.93,63353.26,0.0,0.9048,4e-05,7.9068]
[1780561400601,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401304,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401347,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401505,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401588,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401702,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401743,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401818,93.93,63356.82,0.0,0.90495,4e-05,7.89819]
[1780561401803,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561401870,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561401942,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561401994,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561401997,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402126,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402149,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402241,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402264,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402318,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402500,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402530,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402796,93.92,63355.4,0.0,0.9049,4e-05,7.90083]
[1780561402842,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403003,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403276,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403311,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403344,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403505,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403537,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403593,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403631,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403743,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403803,93.92,63358.48,0.0,0.90503,4e-05,7.89336]
[1780561403843,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561403873,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561403970,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404012,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404100,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404353,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404461,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404464,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404499,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404573,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404811,93.92,63362.3,0.0,0.90519,4e-05,7.88436]
[1780561404663,93.91,63352.84,0.0,0.90483,4e-05,7.90516]
[1780561405164,93.91,63352.84,0.0,0.90483,4e-05,7.90516]
[1780561405234,93.91,63352.84,0.0,0.90483,4e-05,7.90516]
[1780561405243,93.91,63352.84,0.0,0.90483,4e-05,7.90516]
[1780561405511,93.91,63352.84,0.0,0.90483,4e-05,7.90516]
[1780561405531,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406051,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406173,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406240,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406304,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406363,93.91,63348.21,0.0,0.90466,4e-05,7.91485]
[1780561406403,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561406903,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561406988,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407099,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407224,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407236,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407333,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407575,93.9,63349.11,0.0,0.90471,4e-05,7.91202]
[1780561407955,93.9,63349.7,0.0,0.90474,4e-05,7.90994]
[1780561408032,93.9,63349.7,0.0,0.90474,4e-05,7.90994]
[1780561408483,93.9,63349.7,0.0,0.90474,4e-05,7.90994]
[1780561408507,93.9,63349.7,0.0,0.90474,4e-05,7.90994]
[1780561408511,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561408931,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409007,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409062,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409252,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409321,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409535,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409598,93.89,63342.16,0.0,0.90446,4e-05,7.92608]
[1780561409611,93.89,63331.59,0.0,0.90407,4e-05,7.94879]
[1780561409995,93.89,63331.59,0.0,0.90407,4e-05,7.94879]
[1780561410747,93.89,63331.59,0.0,0.90407,4e-05,7.94879]
[1780561410852,93.89,63331.59,0.0,0.90407,4e-05,7.94879]
[1780561410785,93.88,63327.25,0.0,0.90392,4e-05,7.95721]
[1780561411123,93.88,63327.25,0.0,0.90392,4e-05,7.95721]
[1780561411193,93.87,63326.42,0.0,0.90395,4e-05,7.95402]
[1780561412158,93.87,63326.42,0.0,0.90395,4e-05,7.95402]
[1780561412964,93.86,63325.32,0.0,0.90393,4e-05,7.95506]
[1780561414688,93.86,63325.32,0.0,0.90393,4e-05,7.95506]
[1780561414703,93.84,63312.88,0.0,0.90349,4e-05,7.9803]
[1780561414978,93.84,63296.42,0.0,0.90284,4e-05,8.0173]
[1780561415990,93.82,63289.27,0.0,0.90259,4e-05,8.03164]
[1780561417237,93.82,63289.27,0.0,0.90259,4e-05,8.03164]
[1780561417314,93.79,63303.6,0.0,0.90322,4e-05,7.99547]
[1780561418001,93.79,63322.63,0.0,0.90396,4e-05,7.95272]
[1780561419008,93.79,63328.83,0.0,0.90421,4e-05,7.93849]
[1780561420209,93.79,63328.83,0.0,0.90421,4e-05,7.93849]
[1780561420227,93.78,63324.59,0.0,0.90406,4e-05,7.94695]
[1780561421217,93.78,63324.59,0.0,0.90406,4e-05,7.94695]
[1780561421284,93.78,63318.72,0.0,0.90385,4e-05,7.95895]
[1780561422031,93.78,63319.75,0.0,0.90389,4e-05,7.95664]
[1780561423038,93.77,63321.38,0.0,0.90398,4e-05,7.95163]
[1780561424045,93.76,63322.01,0.0,0.90402,4e-05,7.94894]
[1780561425163,93.76,63322.01,0.0,0.90402,4e-05,7.94894]
[1780561425180,93.75,63319.75,0.0,0.90395,4e-05,7.95283]
[1780561426061,93.74,63311.34,0.0,0.90365,4e-05,7.97057]
[1780561427068,93.73,63308.96,0.0,0.90357,4e-05,7.97472]
[1780561428076,93.71,63310.58,0.0,0.90368,4e-05,7.9681]
[1780561429083,93.7,63309.75,0.0,0.90368,4e-05,7.96855]
[1780561430090,93.69,63310.67,0.0,0.90374,4e-05,7.96506]
[1780561431097,93.68,63303.25,0.0,0.90347,4e-05,7.98039]
[1780561432104,93.67,63296.77,0.0,0.90324,4e-05,7.99339]
[1780561433111,93.65,63300.77,0.0,0.90343,4e-05,7.98261]
[1780561434118,93.64,63303.33,0.0,0.90355,4e-05,7.97526]
[1780561435125,93.63,63304.33,0.0,0.90362,4e-05,7.97153]
[1780561436132,93.62,63310.02,0.0,0.90386,4e-05,7.95731]
[1780561437139,93.61,63316.53,0.0,0.90413,4e-05,7.9415]
[1780561438147,93.6,63317.07,0.0,0.90417,4e-05,7.93936]
[1780561439188,93.6,63317.07,0.0,0.90417,4e-05,7.93936]
[1780561439225,93.6,63325.44,0.0,0.9045,4e-05,7.92047]
[1780561440710,93.6,63325.44,0.0,0.9045,4e-05,7.92047]
[1780561440826,93.6,63334.04,0.0,0.90483,4e-05,7.90111]
[1780561441352,93.6,63345.35,0.0,0.90527,4e-05,7.87548]
[1780561442175,93.6,63350.48,0.0,0.90547,4e-05,7.864]
[1780561443182,93.6,63359.8,0.0,0.90583,4e-05,7.84307]
[1780561444201,93.6,63365.33,0.0,0.90605,4e-05,7.83026]
[1780561446723,93.6,63365.33,0.0,0.90605,4e-05,7.83026]
[1780561446807,93.59,63379.25,0.0,0.90659,4e-05,7.79872]
[1780561447294,93.59,63379.25,0.0,0.90659,4e-05,7.79872]
[1780561447316,93.59,63379.25,0.0,0.90659,4e-05,7.79872]
[1780561447354,93.59,63383.39,0.0,0.90675,4e-05,7.78942]
[1780561448219,93.6,63376.71,0.0,0.90649,4e-05,7.80473]
[1780561448923,93.6,63376.71,0.0,0.90649,4e-05,7.80473]
[1780561449338,93.6,63376.71,0.0,0.90649,4e-05,7.80473]
[1780561449342,93.6,63376.71,0.0,0.90649,4e-05,7.80473]
[1780561449667,93.6,63376.71,0.0,0.90649,4e-05,7.80473]
[1780561449750,93.6,63373.06,0.0,0.90635,4e-05,7.81305]
[1780561450234,93.6,63379.92,0.0,0.90661,4e-05,7.79778]
[1780561451241,93.6,63381.25,0.0,0.90665,4e-05,7.7951]
[1780561452248,93.6,63383.11,0.0,0.90672,4e-05,7.79128]
[1780561454261,93.61,63372.31,0.0,0.90629,4e-05,7.81615]
[1780561455269,93.61,63367.78,0.0,0.90612,4e-05,7.82626]
[1780561456276,93.61,63368.79,0.0,0.90616,4e-05,7.82384]
[1780561457424,93.61,63360.69,0.0,0.90585,4e-05,7.84181]
[1780561458294,93.6,63359.43,0.0,0.90581,4e-05,7.84422]
[1780561459301,93.6,63355.33,0.0,0.90566,4e-05,7.85295]
[1780561460308,93.6,63358.26,0.0,0.90578,4e-05,7.84581]
[1780561461315,93.59,63363.21,0.0,0.90598,4e-05,7.83425]
[1780561462797,93.59,63365.86,0.0,0.90609,4e-05,7.82802]
[1780561463329,93.59,63373.59,0.0,0.90639,4e-05,7.81053]
[1780561464336,93.59,63380.35,0.0,0.90665,4e-05,7.7955]
[1780561465721,93.59,63380.35,0.0,0.90665,4e-05,7.7955]
[1780561465760,93.59,63379.43,0.0,0.90661,4e-05,7.79784]
[1780561465974,93.59,63379.43,0.0,0.90661,4e-05,7.79784]
[1780561466352,93.59,63384.9,0.0,0.90681,4e-05,7.78589]
[1780561467373,93.59,63384.9,0.0,0.90681,4e-05,7.78589]
[1780561467447,93.6,63398.74,0.0,0.90733,4e-05,7.7555]
[1780561468372,93.59,63404.08,0.0,0.90753,4e-05,7.74341]
[1780561469377,93.59,63396.84,0.0,0.90728,4e-05,7.75841]
[1780561470384,93.58,63392.54,0.0,0.90712,4e-05,7.76773]
[1780561471391,93.57,63394.86,0.0,0.90727,4e-05,7.75746]
[1780561472398,93.56,63397.4,0.0,0.90739,4e-05,7.75043]
[1780561473405,93.56,63393.95,0.0,0.90728,4e-05,7.75689]
[1780561474412,93.55,63390.8,0.0,0.90718,4e-05,7.76259]
[1780561475320,93.55,63390.8,0.0,0.90718,4e-05,7.76259]
[1780561475431,93.54,63387.9,0.0,0.90707,4e-05,7.76873]
[1780561476430,93.54,63389.29,0.0,0.90713,4e-05,7.76523]
[1780561478490,93.54,63405.43,0.0,0.90775,4e-05,7.7286]
[1780561479470,93.54,63462.52,0.0,0.90989,4e-05,7.60225]
[1780561480475,93.54,63493.11,0.0,0.91102,4e-05,7.53481]
[1780561481128,93.54,63493.11,0.0,0.91102,4e-05,7.53481]
[1780561481489,93.57,63509.51,0.0,0.91156,4e-05,7.50288]
[1780561482416,93.57,63509.51,0.0,0.91156,4e-05,7.50288]
[1780561482510,93.57,63509.51,0.0,0.91156,4e-05,7.50288]
[1780561482594,93.58,63525.55,0.0,0.91212,4e-05,7.46909]
[1780561483501,93.58,63525.55,0.0,0.91212,4e-05,7.46909]
[1780561483504,93.59,63523.21,0.0,0.91201,4e-05,7.47611]
[1780561484511,93.59,63508.14,0.0,0.91145,4e-05,7.50934]
[1780561485518,93.59,63506.14,0.0,0.91138,4e-05,7.51374]
[1780561486626,93.59,63506.14,0.0,0.91138,4e-05,7.51374]
[1780561486683,93.59,63506.14,0.0,0.91138,4e-05,7.51374]
[1780561486779,93.59,63502.47,0.0,0.91125,4e-05,7.5218]
[1780561487532,93.59,63493.67,0.0,0.91092,4e-05,7.54115]
[1780561488540,93.59,63496.44,0.0,0.91103,4e-05,7.53503]
[1780561489546,93.59,63501.89,0.0,0.91123,4e-05,7.52303]
[1780561490658,93.59,63501.89,0.0,0.91123,4e-05,7.52303]
[1780561492567,93.59,63492.96,0.0,0.9109,4e-05,7.54261]
[1780561493573,93.59,63493.57,0.0,0.91092,4e-05,7.54122]
[1780561494582,93.59,63487.18,0.0,0.91069,4e-05,7.55524]
[1780561495589,93.59,63491.47,0.0,0.91085,4e-05,7.54573]
[1780561496746,93.59,63491.47,0.0,0.91085,4e-05,7.54573]
[1780561496791,93.59,63491.47,0.0,0.91085,4e-05,7.54573]
[1780561496892,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497001,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497415,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497482,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497503,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497601,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497648,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497742,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497796,93.59,63491.04,0.0,0.91083,4e-05,7.54663]
[1780561497813,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498140,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498237,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498262,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498321,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498501,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498607,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498720,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498759,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498763,93.59,63492.96,0.0,0.9109,4e-05,7.54236]
[1780561498816,93.59,63491.68,0.0,0.91086,4e-05,7.54513]
[1780561499374,93.59,63491.68,0.0,0.91086,4e-05,7.54513]
[1780561499409,93.59,63491.68,0.0,0.91086,4e-05,7.54513]
[1780561499484,93.59,63491.68,0.0,0.91086,4e-05,7.54513]
[1780561499504,93.59,63491.68,0.0,0.91086,4e-05,7.54513]
[1780561499617,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500259,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500385,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500421,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500506,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500562,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500625,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500742,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500964,93.59,63488.78,0.0,0.91075,4e-05,7.55146]
[1780561500974,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501002,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501113,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501298,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501388,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501437,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501513,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501513,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501545,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501750,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501867,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501984,93.59,63490.07,0.0,0.9108,4e-05,7.54856]
[1780561501967,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502000,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502109,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502320,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502507,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502521,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502549,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502756,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502759,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502805,93.59,63491.21,0.0,0.91084,4e-05,7.546]
[1780561502884,93.59,63487.61,0.0,0.91071,4e-05,7.55387]
[1780561503162,93.59,63487.61,0.0,0.91071,4e-05,7.55387]
[1780561503273,93.59,63487.61,0.0,0.91071,4e-05,7.55387]
[1780561503491,93.59,63487.61,0.0,0.91071,4e-05,7.55387]
[1780561503963,93.59,63487.61,0.0,0.91071,4e-05,7.55387]
[1780561503645,93.59,63477.81,0.0,0.91035,4e-05,7.57546]
[1780561504667,93.59,63477.81,0.0,0.91035,4e-05,7.57546]
[1780561504690,93.59,63477.81,0.0,0.91035,4e-05,7.57546]
[1780561504740,93.59,63465.0,0.0,0.90988,4e-05,7.60356]
[1780561505081,93.59,63465.0,0.0,0.90988,4e-05,7.60356]
[1780561505935,93.59,63465.0,0.0,0.90988,4e-05,7.60356]
[1780561505959,93.59,63465.0,0.0,0.90988,4e-05,7.60356]
[1780561505968,93.58,63455.32,0.0,0.90952,4e-05,7.62482]
[1780561506823,93.58,63455.32,0.0,0.90952,4e-05,7.62482]
[1780561506910,93.58,63447.62,0.0,0.90923,4e-05,7.64169]
[1780561507725,93.58,63447.62,0.0,0.90923,4e-05,7.64169]
[1780561507768,93.58,63447.62,0.0,0.90923,4e-05,7.64169]
[1780561507906,93.58,63447.62,0.0,0.90923,4e-05,7.64169]
[1780561507976,93.58,63447.62,0.0,0.90923,4e-05,7.64169]
[1780561507991,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508190,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508372,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508397,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508546,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508593,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508650,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508717,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508754,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508918,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508992,93.58,63462.85,0.0,0.9098,4e-05,7.60795]
[1780561508968,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509053,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509202,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509412,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509530,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509562,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509647,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509661,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509798,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509833,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561510023,93.58,63463.67,0.0,0.90983,4e-05,7.60601]
[1780561509852,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510117,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510213,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510270,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510326,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510411,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510446,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510480,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510499,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510559,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510613,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510674,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510740,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510743,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510775,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561510997,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561511019,93.58,63464.19,0.0,0.90986,4e-05,7.60474]
[1780561511010,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511070,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511425,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511444,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511501,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511558,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511810,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561512009,93.58,63466.81,0.0,0.90995,4e-05,7.59883]
[1780561511866,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512129,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512141,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512237,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512289,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512445,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512496,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512569,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512807,93.58,63469.13,0.0,0.91004,4e-05,7.5936]
[1780561512840,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513556,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513621,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513746,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513829,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513870,93.58,63462.04,0.0,0.90978,4e-05,7.60926]
[1780561513911,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514394,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514488,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514501,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514534,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514611,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514682,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514746,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514855,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514954,93.58,63458.93,0.0,0.90967,4e-05,7.616]
[1780561514989,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515318,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515360,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515404,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515497,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515510,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515640,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515663,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515796,93.58,63462.72,0.0,0.90981,4e-05,7.60749]
[1780561515820,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516141,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516239,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516245,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516312,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516357,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516495,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516568,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516606,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516900,93.58,63465.71,0.0,0.90992,4e-05,7.60087]
[1780561516986,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517144,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517179,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517235,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517345,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517571,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517622,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517668,93.58,63466.6,0.0,0.90995,4e-05,7.59889]
[1780561517750,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518237,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518292,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518497,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518580,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518633,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518919,93.58,63462.54,0.0,0.9098,4e-05,7.6078]
[1780561518981,93.58,63451.39,0.0,0.90939,4e-05,7.63236]
[1780561519764,93.58,63446.08,0.0,0.90919,4e-05,7.64405]
[1780561520680,93.58,63446.08,0.0,0.90919,4e-05,7.64405]
[1780561520771,93.58,63439.28,0.0,0.90894,4e-05,7.65903]
[1780561521778,93.57,63436.58,0.0,0.90884,4e-05,7.6649]
[1780561522786,93.57,63433.39,0.0,0.90872,4e-05,7.67186]
[1780561523793,93.57,63432.34,0.0,0.90868,4e-05,7.67406]
[1780561524800,93.57,63433.08,0.0,0.90871,4e-05,7.67229]
[1780561525807,93.57,63433.94,0.0,0.90875,4e-05,7.67031]
[1780561527822,93.57,63433.08,0.0,0.90872,4e-05,7.67204]
[1780561528621,93.57,63433.08,0.0,0.90872,4e-05,7.67204]
[1780561528903,93.57,63442.18,0.0,0.90906,4e-05,7.6518]
[1780561529847,93.57,63447.94,0.0,0.90928,4e-05,7.63901]
[1780561530855,93.57,63457.19,0.0,0.90962,4e-05,7.61853]
[1780561531285,93.57,63457.19,0.0,0.90962,4e-05,7.61853]
[1780561531862,93.57,63469.25,0.0,0.91011,4e-05,7.58825]
[1780561532745,93.57,63469.25,0.0,0.91011,4e-05,7.58825]
[1780561532869,93.57,63477.63,0.0,0.91042,4e-05,7.56972]
[1780561533887,93.57,63485.65,0.0,0.91071,4e-05,7.55208]
[1780561534893,93.57,63484.31,0.0,0.91066,4e-05,7.55503]
[1780561535900,93.57,63485.54,0.0,0.91071,4e-05,7.55231]
[1780561536907,93.57,63488.57,0.0,0.91082,4e-05,7.54563]
[1780561537914,93.57,63480.71,0.0,0.91053,4e-05,7.56294]
[1780561538973,93.57,63480.96,0.0,0.91054,4e-05,7.56237]
[1780561539935,93.57,63462.37,0.0,0.90985,4e-05,7.60335]
[1780561540942,93.57,63456.65,0.0,0.90964,4e-05,7.61589]
[1780561541949,93.57,63454.33,0.0,0.90956,4e-05,7.62095]
[1780561542956,93.57,63453.15,0.0,0.90951,4e-05,7.62349]
[1780561543965,93.57,63453.9,0.0,0.90954,4e-05,7.62176]
[1780561544970,93.57,63453.4,0.0,0.90952,4e-05,7.62279]
[1780561545977,93.56,63455.02,0.0,0.90959,4e-05,7.61913]
[1780561546984,93.56,63458.21,0.0,0.90971,4e-05,7.61201]
[1780561547991,93.56,63458.81,0.0,0.90973,4e-05,7.61058]
[1780561548998,93.56,63454.98,0.0,0.90959,4e-05,7.61901]
[1780561550009,93.56,63452.92,0.0,0.90951,4e-05,7.62353]
[1780561550982,93.56,63452.92,0.0,0.90951,4e-05,7.62353]
[1780561552019,93.56,63448.64,0.0,0.90935,4e-05,7.63289]
[1780561553026,93.56,63450.75,0.0,0.90943,4e-05,7.62817]
[1780561555040,93.56,63449.39,0.0,0.90939,4e-05,7.63104]
[1780561557058,93.56,63446.74,0.0,0.90929,4e-05,7.63677]
[1780561557513,93.56,63446.74,0.0,0.90929,4e-05,7.63677]
[1780561558062,93.56,63418.51,0.0,0.90823,4e-05,7.69928]
[1780561558198,93.56,63418.51,0.0,0.90823,4e-05,7.69928]
[1780561559069,93.56,63408.34,0.0,0.90785,4e-05,7.72189]
[1780561560077,93.56,63404.27,0.0,0.90769,4e-05,7.73086]
[1780561561082,93.56,63408.48,0.0,0.90785,4e-05,7.72138]
[1780561561576,93.56,63408.48,0.0,0.90785,4e-05,7.72138]
[1780561562090,93.56,63407.83,0.0,0.90783,4e-05,7.72269]
[1780561563097,93.56,63413.24,0.0,0.90804,4e-05,7.71055]
[1780561564104,93.56,63410.59,0.0,0.90794,4e-05,7.71632]
[1780561565111,93.55,63418.78,0.0,0.90825,4e-05,7.69802]
[1780561566123,93.55,63406.2,0.0,0.90778,4e-05,7.72586]
[1780561566716,93.55,63406.2,0.0,0.90778,4e-05,7.72586]
[1780561566742,93.55,63406.2,0.0,0.90778,4e-05,7.72586]
[1780561567126,93.55,63372.92,0.0,0.90651,4e-05,7.79995]
[1780561567651,93.55,63372.92,0.0,0.90651,4e-05,7.79993]
[1780561568437,93.55,63372.92,0.0,0.90651,4e-05,7.79993]
[1780561568515,93.55,63375.48,0.0,0.90661,4e-05,7.79408]
[1780561569431,93.55,63375.48,0.0,0.90661,4e-05,7.79408]
[1780561569440,93.55,63375.48,0.0,0.90661,4e-05,7.79408]
[1780561569458,93.55,63376.66,0.0,0.90666,4e-05,7.79123]
[1780561570168,93.55,63376.66,0.0,0.90666,4e-05,7.79123]
[1780561570206,93.55,63388.09,0.0,0.9071,4e-05,7.76574]
[1780561571157,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561572659,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561572714,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561572743,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561572899,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561572923,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561573002,93.55,63403.41,0.0,0.90768,4e-05,7.73141]
[1780561573020,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573219,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573243,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573483,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573712,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573744,93.55,63405.36,0.0,0.90776,4e-05,7.72679]
[1780561573771,93.55,63401.31,0.0,0.90761,4e-05,7.73569]
[1780561574650,93.55,63401.31,0.0,0.90761,4e-05,7.73569]
[1780561574786,93.55,63401.31,0.0,0.90761,4e-05,7.73569]
[1780561574817,93.55,63401.31,0.0,0.90761,4e-05,7.73569]
[1780561575003,93.55,63401.31,0.0,0.90761,4e-05,7.73569]
[1780561575041,93.55,63400.99,0.0,0.9076,4e-05,7.73629]
[1780561575182,93.55,63403.68,0.0,0.9077,4e-05,7.7303]
[1780561576189,93.54,63409.07,0.0,0.90791,4e-05,7.71819]
[1780561577196,93.54,63412.35,0.0,0.90803,4e-05,7.71079]
[1780561579209,93.54,63415.07,0.0,0.90814,4e-05,7.70458]
[1780561580217,93.54,63423.24,0.0,0.90845,4e-05,7.68636]
[1780561581224,93.54,63429.19,0.0,0.90867,4e-05,7.67309]
[1780561582231,93.54,63430.91,0.0,0.90874,4e-05,7.66923]
[1780561584245,93.54,63435.25,0.0,0.9089,4e-05,7.65958]
[1780561588273,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589310,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589365,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589415,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589471,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589511,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589524,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589630,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589704,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589740,93.54,63449.67,0.0,0.90944,4e-05,7.62764]
[1780561589840,93.54,63451.46,0.0,0.90951,4e-05,7.62374]
[1780561590832,93.54,63451.46,0.0,0.90951,4e-05,7.62374]
[1780561590943,93.54,63451.46,0.0,0.90951,4e-05,7.62374]
[1780561590961,93.54,63451.46,0.0,0.90951,4e-05,7.62374]
[1780561590976,93.54,63451.46,0.0,0.90951,4e-05,7.62374]
[1780561591360,93.54,63452.4,0.0,0.90954,4e-05,7.62172]
[1780561591480,93.54,63452.4,0.0,0.90954,4e-05,7.62172]
[1780561591507,93.54,63452.4,0.0,0.90954,4e-05,7.62172]
[1780561591518,93.54,63452.4,0.0,0.90954,4e-05,7.62172]
[1780561592460,93.54,63453.29,0.0,0.90961,4e-05,7.61621]
[1780561592497,93.54,63453.29,0.0,0.90961,4e-05,7.61621]
[1780561592531,93.54,63453.29,0.0,0.90961,4e-05,7.61621]
[1780561592677,93.54,63453.29,0.0,0.90961,4e-05,7.61621]
[1780561592913,93.54,63453.29,0.0,0.90961,4e-05,7.61621]
[1780561593313,93.54,63436.69,0.0,0.90899,4e-05,7.65301]
[1780561594596,93.54,63436.69,0.0,0.90899,4e-05,7.65301]
[1780561594677,93.54,63436.69,0.0,0.90899,4e-05,7.65301]
[1780561594984,93.54,63436.69,0.0,0.90899,4e-05,7.65301]
[1780561594999,93.54,63413.1,0.0,0.9081,4e-05,7.70543]
[1780561595676,93.54,63413.1,0.0,0.9081,4e-05,7.70543]
[1780561595716,93.54,63413.1,0.0,0.9081,4e-05,7.70543]
[1780561595814,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596498,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596563,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596642,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596674,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596727,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596797,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561596985,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561597012,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561597100,93.54,63407.7,0.0,0.9079,4e-05,7.71738]
[1780561597112,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597202,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597320,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597454,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597574,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597653,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597692,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597737,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597791,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597825,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597856,93.54,63406.99,0.0,0.90787,4e-05,7.71887]
[1780561597915,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598463,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598503,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598585,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598627,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598678,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598720,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598739,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598811,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598901,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561598955,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561599005,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561599064,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561599070,93.54,63413.63,0.0,0.90812,4e-05,7.70402]
[1780561599106,93.54,63416.85,0.0,0.90825,4e-05,7.6968]
[1780561599615,93.54,63416.85,0.0,0.90825,4e-05,7.6968]
[1780561599726,93.54,63416.85,0.0,0.90825,4e-05,7.6968]
[1780561599747,93.54,63416.85,0.0,0.90825,4e-05,7.6968]
[1780561599793,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600415,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600519,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600590,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600626,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600702,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600708,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600740,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600811,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600859,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561600998,93.54,63416.79,0.0,0.90824,4e-05,7.69687]
[1780561601062,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601641,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601745,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601764,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601808,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601862,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601869,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561601991,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561602101,93.54,63403.69,0.0,0.90775,4e-05,7.72593]
[1780561602141,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602189,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602616,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602695,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602731,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602745,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602823,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602939,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561602999,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561603121,93.54,63396.24,0.0,0.90747,4e-05,7.74241]
[1780561603148,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603213,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603231,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603239,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603334,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603426,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603513,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603762,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603771,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561603969,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561604016,93.54,63393.71,0.0,0.90738,4e-05,7.74792]
[1780561604065,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604300,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604413,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604461,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604491,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604523,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604610,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604666,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604736,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604775,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604825,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561604993,93.54,63398.39,0.0,0.90756,4e-05,7.73738]
[1780561605094,93.54,63391.47,0.0,0.90729,4e-05,7.75268]
[1780561605504,93.54,63391.47,0.0,0.90729,4e-05,7.75268]
[1780561605589,93.54,63390.78,0.0,0.90727,4e-05,7.75408]
[1780561606417,93.53,63389.04,0.0,0.90721,4e-05,7.75782]
[1780561607446,93.53,63389.04,0.0,0.90721,4e-05,7.75782]
[1780561607496,93.53,63389.04,0.0,0.90721,4e-05,7.75782]
[1780561608013,93.53,63389.04,0.0,0.90721,4e-05,7.75782]
[1780561608080,93.53,63389.04,0.0,0.90721,4e-05,7.75782]
[1780561608143,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608239,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608579,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608601,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608708,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608739,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608775,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608888,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561608994,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561609107,93.53,63380.35,0.0,0.90688,4e-05,7.77706]
[1780561609095,93.53,63369.11,0.0,0.90645,4e-05,7.802]
[1780561609238,93.53,63369.11,0.0,0.90645,4e-05,7.802]
[1780561609922,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610329,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610449,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610493,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610622,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610705,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610735,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561610906,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561611036,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561611126,93.53,63371.76,0.0,0.90656,4e-05,7.79589]
[1780561611129,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611236,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611350,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611386,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611506,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611615,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611735,93.53,63371.8,0.0,0.90656,4e-05,7.79561]
[1780561611837,93.53,63373.85,0.0,0.90664,4e-05,7.79085]
[1780561612464,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561613736,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561613789,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561613846,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561614000,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561614097,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561614160,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561614191,93.53,63373.43,0.0,0.90663,4e-05,7.79162]
[1780561614126,93.53,63369.96,0.0,0.9065,4e-05,7.79919]
[1780561614496,93.53,63369.96,0.0,0.9065,4e-05,7.79919]
[1780561614547,93.53,63369.96,0.0,0.9065,4e-05,7.79919]
[1780561614592,93.53,63369.96,0.0,0.9065,4e-05,7.79919]
[1780561614677,93.53,63362.54,0.0,0.90621,4e-05,7.81577]
[1780561615634,93.53,63362.54,0.0,0.90621,4e-05,7.81577]
[1780561616111,93.53,63362.54,0.0,0.90621,4e-05,7.81577]
[1780561616286,93.53,63362.54,0.0,0.90621,4e-05,7.81577]
[1780561616520,93.53,63362.54,0.0,0.90621,4e-05,7.81577]
[1780561616147,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561616740,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561616856,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561616953,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561617071,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561617123,93.52,63355.23,0.0,0.90594,4e-05,7.83193]
[1780561617168,93.52,63359.29,0.0,0.9061,4e-05,7.8224]
[1780561617548,93.52,63361.12,0.0,0.90617,4e-05,7.81831]
[1780561618698,93.52,63361.12,0.0,0.90617,4e-05,7.81831]
[1780561619212,93.52,63361.12,0.0,0.90617,4e-05,7.81831]
[1780561619614,93.52,63361.34,0.0,0.90618,4e-05,7.81759]
[1780561619699,93.52,63361.34,0.0,0.90618,4e-05,7.81759]
[1780561619963,93.52,63361.34,0.0,0.90618,4e-05,7.81759]
[1780561620065,93.52,63375.87,0.0,0.90674,4e-05,7.78472]
[1780561620441,93.52,63375.87,0.0,0.90674,4e-05,7.78472]
[1780561620552,93.52,63375.87,0.0,0.90674,4e-05,7.78472]
[1780561620576,93.52,63380.31,0.0,0.90691,4e-05,7.77481]
[1780561621580,93.52,63374.08,0.0,0.90668,4e-05,7.78855]
[1780561622293,93.52,63374.08,0.0,0.90668,4e-05,7.78855]
[1780561622742,93.52,63374.08,0.0,0.90668,4e-05,7.78855]
[1780561622804,93.51,63379.11,0.0,0.90687,4e-05,7.77714]
[1780561623594,93.51,63381.14,0.0,0.90695,4e-05,7.77244]
[1780561624601,93.51,63383.34,0.0,0.90704,4e-05,7.76737]
[1780561625608,93.51,63380.54,0.0,0.90694,4e-05,7.77347]
[1780561626615,93.51,63382.29,0.0,0.90701,4e-05,7.7694]
[1780561627622,93.51,63392.23,0.0,0.90739,4e-05,7.74708]
[1780561628629,93.51,63395.57,0.0,0.90751,4e-05,7.73952]
[1780561629636,93.51,63394.69,0.0,0.90748,4e-05,7.74137]
[1780561630643,93.51,63403.05,0.0,0.9078,4e-05,7.72264]
[1780561631651,93.51,63395.4,0.0,0.90751,4e-05,7.73954]
[1780561632657,93.5,63393.38,0.0,0.90744,4e-05,7.74394]
[1780561633664,93.5,63396.12,0.0,0.90755,4e-05,7.73771]
[1780561635678,93.5,63397.35,0.0,0.9076,4e-05,7.73472]
[1780561636992,93.5,63401.16,0.0,0.90774,4e-05,7.72599]
[1780561637692,93.5,63405.88,0.0,0.90792,4e-05,7.71549]
[1780561638699,93.5,63402.48,0.0,0.9078,4e-05,7.72295]
[1780561639706,93.5,63409.65,0.0,0.90807,4e-05,7.70691]
[1780561640713,93.5,63412.03,0.0,0.90816,4e-05,7.70152]
[1780561641720,93.5,63409.42,0.0,0.90806,4e-05,7.70724]
[1780561642727,93.5,63409.23,0.0,0.90806,4e-05,7.7076]
[1780561643734,93.5,63410.32,0.0,0.9081,4e-05,7.70504]
[1780561644679,93.5,63410.32,0.0,0.9081,4e-05,7.70504]
[1780561644741,93.49,63423.68,0.0,0.90861,4e-05,7.67523]
[1780561645782,93.49,63423.68,0.0,0.90861,4e-05,7.67523]
[1780561645855,93.49,63425.89,0.0,0.90869,4e-05,7.6702]
[1780561646755,93.49,63408.73,0.0,0.90805,4e-05,7.70824]
[1780561647762,93.49,63404.96,0.0,0.9079,4e-05,7.71655]
[1780561648769,93.49,63406.78,0.0,0.90798,4e-05,7.71237]
[1780561649776,93.49,63405.31,0.0,0.90792,4e-05,7.71549]
[1780561650783,93.49,63400.19,0.0,0.90773,4e-05,7.72675]
[1780561651790,93.49,63399.84,0.0,0.90776,4e-05,7.72377]
[1780561652797,93.49,63401.92,0.0,0.90784,4e-05,7.71899]
[1780561654811,93.49,63401.34,0.0,0.90782,4e-05,7.72]
[1780561655818,93.48,63402.32,0.0,0.90786,4e-05,7.71769]
[1780561656825,93.48,63405.04,0.0,0.90796,4e-05,7.71152]
[1780561657832,93.48,63404.73,0.0,0.90795,4e-05,7.71208]
[1780561658839,93.48,63401.35,0.0,0.90783,4e-05,7.71949]
[1780561659845,93.48,63399.05,0.0,0.90774,4e-05,7.7245]
[1780561660854,93.48,63391.0,0.0,0.90744,4e-05,7.74231]
[1780561661860,93.48,63387.25,0.0,0.9073,4e-05,7.75053]
[1780561662867,93.48,63386.29,0.0,0.90726,4e-05,7.75263]
[1780561664881,93.48,63384.64,0.0,0.9072,4e-05,7.7562]
[1780561665888,93.48,63390.04,0.0,0.90741,4e-05,7.7441]
[1780561666895,93.48,63401.22,0.0,0.90783,4e-05,7.71914]
[1780561667902,93.48,63404.33,0.0,0.90795,4e-05,7.71218]
[1780561668909,93.48,63398.06,0.0,0.90771,4e-05,7.72614]
[1780561669916,93.48,63410.92,0.0,0.9082,4e-05,7.69751]
[1780561670923,93.48,63409.99,0.0,0.90817,4e-05,7.69961]
[1780561671930,93.48,63409.05,0.0,0.90813,4e-05,7.70172]
[1780561672937,93.48,63405.89,0.0,0.90801,4e-05,7.70877]
[1780561674951,93.48,63405.24,0.0,0.90798,4e-05,7.71024]
[1780561675958,93.48,63402.81,0.0,0.90789,4e-05,7.71566]
[1780561676965,93.48,63390.89,0.0,0.90744,4e-05,7.7422]
[1780561677972,93.48,63390.86,0.0,0.90744,4e-05,7.74223]
[1780561679986,93.48,63384.2,0.0,0.90719,4e-05,7.75701]
[1780561680993,93.48,63387.58,0.0,0.90732,4e-05,7.74943]
[1780561682000,93.48,63392.66,0.0,0.90751,4e-05,7.73807]
[1780561683008,93.48,63393.05,0.0,0.90753,4e-05,7.73718]
[1780561684026,93.48,63386.6,0.0,0.90728,4e-05,7.75154]
[1780561685024,93.48,63380.19,0.0,0.90704,4e-05,7.7658]
[1780561686031,93.48,63378.52,0.0,0.90697,4e-05,7.76946]
[1780561687042,93.47,63378.92,0.0,0.90699,4e-05,7.7685]
[1780561688055,93.47,63359.62,0.0,0.90625,4e-05,7.81155]
[1780561688355,93.47,63359.62,0.0,0.90625,4e-05,7.81155]
[1780561688518,93.47,63359.62,0.0,0.90625,4e-05,7.81155]
[1780561689058,93.47,63348.58,0.0,0.90583,4e-05,7.83622]
[1780561690065,93.47,63349.59,0.0,0.90587,4e-05,7.83387]
[1780561693087,93.47,63352.33,0.0,0.90598,4e-05,7.82742]
[1780561694094,93.47,63349.04,0.0,0.90586,4e-05,7.83473]
[1780561695101,93.47,63347.06,0.0,0.90578,4e-05,7.8391]
[1780561696108,93.47,63343.33,0.0,0.90564,4e-05,7.84739]
[1780561697115,93.47,63345.5,0.0,0.90572,4e-05,7.84245]
[1780561698279,93.47,63345.5,0.0,0.90572,4e-05,7.84245]
[1780561698122,93.47,63350.74,0.0,0.90593,4e-05,7.83064]
[1780561699129,93.47,63357.49,0.0,0.90619,4e-05,7.81543]
[1780561700136,93.47,63354.03,0.0,0.90606,4e-05,7.82309]
[1780561701143,93.47,63352.06,0.0,0.90598,4e-05,7.82741]
[1780561702150,93.47,63359.24,0.0,0.90626,4e-05,7.8112]
[1780561703157,93.46,63360.29,0.0,0.9063,4e-05,7.80873]
[1780561704164,93.46,63355.63,0.0,0.90612,4e-05,7.81909]
[1780561705171,93.46,63354.29,0.0,0.90607,4e-05,7.822]
[1780561706178,93.46,63355.51,0.0,0.90612,4e-05,7.81917]
[1780561708192,93.46,63360.02,0.0,0.9063,4e-05,7.80891]
[1780561709199,93.46,63368.2,0.0,0.90661,4e-05,7.7905]
[1780561710206,93.46,63371.49,0.0,0.90674,4e-05,7.78307]
[1780561710611,93.46,63371.49,0.0,0.90674,4e-05,7.78307]
[1780561711213,93.46,63375.55,0.0,0.90693,4e-05,7.77031]
[1780561712220,93.46,63382.37,0.0,0.90719,4e-05,7.75503]
[1780561713227,93.46,63383.32,0.0,0.90723,4e-05,7.75288]
[1780561717257,93.46,63382.25,0.0,0.90719,4e-05,7.75516]
[1780561718264,93.46,63393.84,0.0,0.90763,4e-05,7.7293]
[1780561719271,93.46,63394.94,0.0,0.90767,4e-05,7.72686]
[1780561720278,93.46,63394.15,0.0,0.90764,4e-05,7.72864]
[1780561721285,93.46,63394.94,0.0,0.90767,4e-05,7.72689]
[1780561722294,93.46,63405.51,0.0,0.90807,4e-05,7.70339]
[1780561722990,93.46,63405.51,0.0,0.90807,4e-05,7.70339]
[1780561723301,93.46,63408.87,0.0,0.9082,4e-05,7.69597]
[1780561724308,93.46,63407.38,0.0,0.90814,4e-05,7.69935]
[1780561724395,93.46,63407.38,0.0,0.90814,4e-05,7.69935]
[1780561725315,93.46,63404.35,0.0,0.90803,4e-05,7.70615]
[1780561726322,93.46,63400.97,0.0,0.9079,4e-05,7.71372]
[1780561727329,93.46,63401.89,0.0,0.90793,4e-05,7.71171]
[1780561728345,93.46,63400.77,0.0,0.90789,4e-05,7.71425]
[1780561729361,93.46,63394.46,0.0,0.90765,4e-05,7.72833]
[1780561730365,93.46,63392.36,0.0,0.90757,4e-05,7.73303]
[1780561731372,93.46,63397.54,0.0,0.90777,4e-05,7.7215]
[1780561732379,93.46,63398.93,0.0,0.90782,4e-05,7.71843]
[1780561733386,93.46,63400.64,0.0,0.90788,4e-05,7.71465]
[1780561734393,93.46,63402.59,0.0,0.90796,4e-05,7.71035]
[1780561735400,93.46,63403.74,0.0,0.908,4e-05,7.70783]
[1780561736407,93.46,63404.34,0.0,0.90802,4e-05,7.70654]
[1780561737414,93.46,63407.89,0.0,0.90815,4e-05,7.6987]
[1780561738421,93.46,63412.19,0.0,0.90832,4e-05,7.6892]
[1780561739428,93.46,63410.96,0.0,0.90827,4e-05,7.69201]
[1780561741841,93.46,63410.95,0.0,0.90827,4e-05,7.69211]
[1780561741856,93.46,63406.78,0.0,0.90811,4e-05,7.70145]
[1780561743040,93.46,63406.78,0.0,0.90811,4e-05,7.70145]
[1780561743130,93.47,63434.31,0.0,0.90914,4e-05,7.64055]
[1780561744029,93.47,63434.31,0.0,0.90914,4e-05,7.64055]
[1780561744092,93.47,63451.67,0.0,0.90979,4e-05,7.60211]
[1780561744874,93.47,63450.34,0.0,0.90974,4e-05,7.60515]
[1780561745675,93.47,63450.34,0.0,0.90974,4e-05,7.60515]
[1780561746174,93.47,63450.34,0.0,0.90974,4e-05,7.60515]
[1780561746219,93.47,63447.44,0.0,0.90963,4e-05,7.61164]
[1780561746442,93.47,63447.44,0.0,0.90963,4e-05,7.61164]
[1780561746851,93.47,63447.44,0.0,0.90963,4e-05,7.61164]
[1780561746949,93.47,63451.1,0.0,0.90976,4e-05,7.60354]
[1780561748505,93.47,63455.03,0.0,0.90991,4e-05,7.59482]
[1780561749587,93.47,63455.03,0.0,0.90991,4e-05,7.59482]
[1780561749800,93.47,63455.03,0.0,0.90991,4e-05,7.59482]
[1780561749823,93.47,63455.62,0.0,0.90993,4e-05,7.59352]
[1780561750519,93.47,63464.57,0.0,0.91027,4e-05,7.57374]
[1780561751526,93.47,63468.37,0.0,0.91041,4e-05,7.56539]
[1780561753185,93.47,63468.37,0.0,0.91041,4e-05,7.56539]
[1780561753372,93.47,63468.37,0.0,0.91041,4e-05,7.56539]
[1780561753458,93.47,63468.92,0.0,0.91042,4e-05,7.56427]
[1780561753969,93.47,63468.92,0.0,0.91042,4e-05,7.56427]
[1780561754086,93.47,63468.92,0.0,0.91042,4e-05,7.56427]
[1780561754378,93.47,63468.92,0.0,0.91042,4e-05,7.56427]
[1780561754166,93.47,63441.45,0.0,0.9094,4e-05,7.62493]
[1780561754497,93.47,63441.45,0.0,0.9094,4e-05,7.62493]
[1780561754547,93.47,63429.05,0.0,0.90894,4e-05,7.65241]
[1780561755554,93.47,63427.19,0.0,0.90887,4e-05,7.65644]
[1780561756825,93.47,63427.19,0.0,0.90887,4e-05,7.65644]
[1780561756830,93.47,63426.69,0.0,0.90885,4e-05,7.65756]
[1780561758575,93.47,63424.71,0.0,0.90878,4e-05,7.66197]
[1780561759714,93.47,63424.71,0.0,0.90878,4e-05,7.66197]
[1780561760196,93.47,63424.71,0.0,0.90878,4e-05,7.66197]
[1780561760211,93.47,63433.04,0.0,0.90909,4e-05,7.64341]
[1780561761011,93.47,63433.04,0.0,0.90909,4e-05,7.64341]
[1780561761417,93.47,63433.04,0.0,0.90909,4e-05,7.64341]
[1780561761072,93.47,63435.44,0.0,0.90918,4e-05,7.63802]
[1780561762005,93.47,63435.44,0.0,0.90918,4e-05,7.63802]
[1780561762106,93.47,63439.7,0.0,0.90934,4e-05,7.62852]
[1780561762564,93.47,63439.7,0.0,0.90934,4e-05,7.62852]
[1780561762603,93.47,63443.39,0.0,0.90948,4e-05,7.62035]
[1780561763610,93.47,63448.27,0.0,0.90966,4e-05,7.6095]
[1780561765031,93.47,63448.27,0.0,0.90966,4e-05,7.6095]
[1780561765102,93.47,63450.08,0.0,0.90973,4e-05,7.60544]
[1780561765624,93.47,63447.87,0.0,0.90965,4e-05,7.61033]
[1780561766631,93.46,63447.19,0.0,0.90962,4e-05,7.6118]
[1780561767638,93.46,63442.96,0.0,0.90947,4e-05,7.62113]
[1780561768645,93.46,63441.18,0.0,0.9094,4e-05,7.62502]
[1780561769667,93.46,63441.18,0.0,0.9094,4e-05,7.62502]
[1780561770065,93.46,63441.18,0.0,0.9094,4e-05,7.62502]
[1780561770659,93.46,63443.86,0.0,0.9095,4e-05,7.61898]
[1780561771998,93.46,63443.86,0.0,0.9095,4e-05,7.61898]
[1780561772029,93.46,63442.68,0.0,0.9095,4e-05,7.61794]
[1780561772676,93.46,63442.68,0.0,0.9095,4e-05,7.61794]
[1780561772756,93.46,63445.83,0.0,0.90961,4e-05,7.61092]
[1780561774687,93.46,63447.55,0.0,0.90968,4e-05,7.60706]
[1780561775693,93.46,63447.01,0.0,0.90966,4e-05,7.60822]
[1780561777708,93.46,63446.6,0.0,0.90965,4e-05,7.60908]
[1780561778715,93.46,63445.53,0.0,0.90961,4e-05,7.61142]
[1780561779917,93.46,63445.53,0.0,0.90961,4e-05,7.61142]
[1780561780039,93.46,63446.06,0.0,0.90963,4e-05,7.61022]
[1780561781022,93.46,63459.34,0.0,0.91012,4e-05,7.58082]
[1780561781736,93.46,63463.47,0.0,0.91027,4e-05,7.57172]
[1780561782743,93.46,63464.11,0.0,0.9103,4e-05,7.57034]
[1780561783750,93.46,63464.72,0.0,0.91032,4e-05,7.56903]
[1780561784757,93.46,63468.47,0.0,0.91046,4e-05,7.56078]
[1780561785764,93.46,63471.59,0.0,0.91057,4e-05,7.55395]
[1780561786771,93.46,63476.06,0.0,0.91074,4e-05,7.54404]
[1780561787778,93.46,63478.23,0.0,0.91082,4e-05,7.53921]
[1780561789795,93.46,63464.13,0.0,0.9103,4e-05,7.57025]
[1780561791086,93.46,63464.13,0.0,0.9103,4e-05,7.57025]
[1780561791089,93.45,63440.38,0.0,0.90944,4e-05,7.62111]
[1780561791943,93.45,63440.38,0.0,0.90944,4e-05,7.62111]
[1780561791958,93.45,63430.53,0.0,0.90907,4e-05,7.64293]
[1780561792819,93.44,63417.79,0.0,0.90861,4e-05,7.67042]
[1780561793824,93.44,63406.64,0.0,0.90819,4e-05,7.69508]
[1780561794831,93.44,63405.43,0.0,0.90814,4e-05,7.69762]
[1780561795838,93.44,63408.08,0.0,0.90825,4e-05,7.69156]
[1780561796845,93.44,63413.26,0.0,0.90845,4e-05,7.6799]
[1780561797852,93.44,63416.82,0.0,0.90858,4e-05,7.67184]
[1780561798859,93.44,63422.25,0.0,0.90879,4e-05,7.65965]
[1780561799867,93.44,63427.75,0.0,0.909,4e-05,7.64721]
[1780561800881,93.44,63431.46,0.0,0.90914,4e-05,7.63899]
[1780561801903,93.44,63426.77,0.0,0.90896,4e-05,7.64939]
[1780561803052,93.43,63428.61,0.0,0.90903,4e-05,7.64509]
[1780561804060,93.43,63431.37,0.0,0.90914,4e-05,7.63897]
[1780561805805,93.43,63431.37,0.0,0.90914,4e-05,7.63897]
[1780561805043,93.43,63440.62,0.0,0.90948,4e-05,7.61847]
[1780561806319,93.43,63454.66,0.0,0.91001,4e-05,7.58741]
[1780561808244,93.43,63455.37,0.0,0.91004,4e-05,7.58564]
[1780561809118,93.43,63459.35,0.0,0.91018,4e-05,7.57684]
[1780561810123,93.43,63462.91,0.0,0.91032,4e-05,7.56876]
[1780561811130,93.43,63463.46,0.0,0.91034,4e-05,7.56747]
[1780561812137,93.43,63458.8,0.0,0.91017,4e-05,7.57769]
[1780561813144,93.43,63454.59,0.0,0.91002,4e-05,7.5869]
[1780561814153,93.43,63457.46,0.0,0.91012,4e-05,7.58045]
[1780561815401,93.43,63457.46,0.0,0.91012,4e-05,7.58045]
[1780561815531,93.43,63466.67,0.0,0.91047,4e-05,7.56002]
[1780561816165,93.43,63475.67,0.0,0.9108,4e-05,7.53998]
[1780561817172,93.41,63477.77,0.0,0.91092,4e-05,7.53273]
[1780561818179,93.39,63476.77,0.0,0.91092,4e-05,7.53244]
[1780561819186,93.37,63475.49,0.0,0.91092,4e-05,7.53279]
[1780561821200,93.34,63489.73,0.0,0.91152,4e-05,7.49651]
[1780561822483,93.34,63489.73,0.0,0.91152,4e-05,7.49651]
[1780561822593,93.34,63489.73,0.0,0.91152,4e-05,7.49651]
[1780561822701,93.34,63489.73,0.0,0.91152,4e-05,7.49651]
[1780561822534,93.32,63510.43,0.0,0.91231,4e-05,7.44912]
[1780561823212,93.32,63510.43,0.0,0.91231,4e-05,7.44912]
[1780561823216,93.31,63525.79,0.0,0.91288,4e-05,7.41428]
[1780561824312,93.31,63525.79,0.0,0.91288,4e-05,7.41428]
[1780561824372,93.3,63543.55,0.0,0.91356,4e-05,7.3736]
[1780561825232,93.29,63554.13,0.0,0.91395,4e-05,7.34932]
[1780561826470,93.29,63552.8,0.0,0.91392,4e-05,7.35143]
[1780561827122,93.29,63552.8,0.0,0.91392,4e-05,7.35143]
[1780561827331,93.29,63552.8,0.0,0.91392,4e-05,7.35143]
[1780561827431,93.28,63543.96,0.0,0.91361,4e-05,7.36993]
[1780561828177,93.28,63543.96,0.0,0.91361,4e-05,7.36993]
[1780561828252,93.28,63532.59,0.0,0.9132,4e-05,7.39469]
[1780561828900,93.28,63532.59,0.0,0.9132,4e-05,7.39469]
[1780561829259,93.28,63521.8,0.0,0.91282,4e-05,7.41818]
[1780561829715,93.28,63521.8,0.0,0.91282,4e-05,7.41818]
[1780561830266,93.28,63519.09,0.0,0.91272,4e-05,7.42394]
[1780561830830,93.28,63519.09,0.0,0.91272,4e-05,7.42394]
[1780561830975,93.28,63519.09,0.0,0.91272,4e-05,7.42394]
[1780561831286,93.28,63519.09,0.0,0.91272,4e-05,7.42394]
[1780561831367,93.28,63519.79,0.0,0.91278,4e-05,7.41863]
[1780561831786,93.28,63519.79,0.0,0.91278,4e-05,7.41863]
[1780561832010,93.28,63519.79,0.0,0.91278,4e-05,7.41863]
[1780561832076,93.28,63519.79,0.0,0.91278,4e-05,7.41863]
[1780561832243,93.28,63519.79,0.0,0.91278,4e-05,7.41863]
[1780561832280,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832699,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832742,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832763,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832817,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832880,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561832888,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561833005,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561833026,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561833066,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561833089,93.28,63522.97,0.0,0.9129,4e-05,7.41159]
[1780561833287,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561833712,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561833738,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561833771,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561833824,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561833994,93.28,63529.88,0.0,0.91315,4e-05,7.3964]
[1780561834295,93.28,63532.52,0.0,0.91325,4e-05,7.39047]
[1780561835302,93.27,63539.53,0.0,0.91351,4e-05,7.37499]
[1780561835770,93.27,63539.53,0.0,0.91351,4e-05,7.37499]
[1780561836176,93.27,63539.53,0.0,0.91351,4e-05,7.37499]
[1780561836608,93.27,63539.53,0.0,0.91351,4e-05,7.37499]
[1780561836308,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561836714,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561836740,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561836767,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561836877,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561837232,93.27,63544.26,0.0,0.91368,4e-05,7.36454]
[1780561837650,93.27,63534.23,0.0,0.91332,4e-05,7.38638]
[1780561838325,93.27,63526.49,0.0,0.91304,4e-05,7.4032]
[1780561838779,93.27,63526.49,0.0,0.91304,4e-05,7.4032]
[1780561838941,93.27,63526.49,0.0,0.91304,4e-05,7.4032]
[1780561838998,93.27,63526.49,0.0,0.91304,4e-05,7.4032]
[1780561839330,93.27,63533.61,0.0,0.9133,4e-05,7.38745]
[1780561840338,93.27,63540.27,0.0,0.91354,4e-05,7.37275]
[1780561841315,93.27,63540.27,0.0,0.91354,4e-05,7.37275]
[1780561842381,93.27,63553.36,0.0,0.91402,4e-05,7.3437]
[1780561843425,93.27,63592.25,0.0,0.91541,4e-05,7.25903]
[1780561844418,93.27,63602.78,0.0,0.91579,4e-05,7.23596]
[1780561845298,93.27,63602.78,0.0,0.91579,4e-05,7.23596]
[1780561845606,93.27,63602.78,0.0,0.91579,4e-05,7.23596]
[1780561845426,93.26,63603.37,0.0,0.91582,4e-05,7.23424]
[1780561846455,93.26,63606.99,0.0,0.91594,4e-05,7.22633]
[1780561847079,93.26,63606.99,0.0,0.91594,4e-05,7.22633]
[1780561847482,93.26,63606.99,0.0,0.91594,4e-05,7.22633]
[1780561848055,93.26,63609.37,0.0,0.91603,4e-05,7.22113]
[1780561848454,93.26,63609.37,0.0,0.91603,4e-05,7.22113]
[1780561848468,93.26,63608.55,0.0,0.916,4e-05,7.22291]
[1780561848964,93.26,63608.55,0.0,0.916,4e-05,7.22291]
[1780561849476,93.26,63605.62,0.0,0.9159,4e-05,7.22929]
[1780561850483,93.26,63602.93,0.0,0.9158,4e-05,7.23512]
[1780561851492,93.26,63588.47,0.0,0.91529,4e-05,7.26651]
[1780561852499,93.26,63586.99,0.0,0.91524,4e-05,7.26967]
[1780561853317,93.26,63586.99,0.0,0.91524,4e-05,7.26967]
[1780561853540,93.26,63586.99,0.0,0.91524,4e-05,7.26967]
[1780561853551,93.26,63596.36,0.0,0.91557,4e-05,7.24926]
[1780561853841,93.26,63596.36,0.0,0.91557,4e-05,7.24926]
[1780561854080,93.26,63596.36,0.0,0.91557,4e-05,7.24926]
[1780561854121,93.26,63596.36,0.0,0.91557,4e-05,7.24926]
[1780561854520,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561854721,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561854750,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561854813,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561855010,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561855063,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561855240,93.26,63606.66,0.0,0.91593,4e-05,7.2269]
[1780561855527,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561855825,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856036,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856118,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856144,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856251,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856526,93.26,63607.8,0.0,0.91597,4e-05,7.22444]
[1780561856560,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857204,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857300,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857489,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857499,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857680,93.26,63603.56,0.0,0.91582,4e-05,7.23377]
[1780561857563,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561857845,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561858304,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561858328,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561858446,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561858558,93.26,63609.87,0.0,0.91605,4e-05,7.2201]
[1780561858570,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561858754,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561858803,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561858888,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561859460,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561859588,93.26,63614.2,0.0,0.9162,4e-05,7.21094]
[1780561859656,93.27,63615.42,0.0,0.91623,4e-05,7.20866]
[1780561859770,93.27,63615.42,0.0,0.91623,4e-05,7.20866]
[1780561859878,93.27,63615.42,0.0,0.91623,4e-05,7.20866]
[1780561860292,93.27,63615.42,0.0,0.91623,4e-05,7.20866]
[1780561860420,93.27,63615.42,0.0,0.91623,4e-05,7.20866]
[1780561860585,93.27,63613.04,0.0,0.91614,4e-05,7.2142]
[1780561860937,93.27,63613.04,0.0,0.91614,4e-05,7.2142]
[1780561860990,93.27,63613.04,0.0,0.91614,4e-05,7.2142]
[1780561861239,93.27,63613.04,0.0,0.91614,4e-05,7.2142]
[1780561861302,93.27,63613.04,0.0,0.91614,4e-05,7.2142]
[1780561861606,93.27,63614.2,0.0,0.91618,4e-05,7.21199]
[1780561862153,93.27,63614.2,0.0,0.91618,4e-05,7.21199]
[1780561862274,93.27,63614.2,0.0,0.91618,4e-05,7.21199]
[1780561862310,93.27,63614.2,0.0,0.91618,4e-05,7.21199]
[1780561862600,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561862831,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561862895,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561862998,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561863123,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561863241,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561863570,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561863765,93.27,63610.05,0.0,0.91603,4e-05,7.22101]
[1780561863607,93.27,63604.14,0.0,0.91582,4e-05,7.23383]
[1780561864209,93.27,63604.14,0.0,0.91582,4e-05,7.23383]
[1780561864232,93.27,63604.14,0.0,0.91582,4e-05,7.23383]
[1780561864253,93.27,63604.14,0.0,0.91582,4e-05,7.23383]
[1780561864655,93.27,63594.69,0.0,0.91549,4e-05,7.25433]
[1780561865315,93.27,63594.69,0.0,0.91549,4e-05,7.25433]
[1780561865521,93.27,63594.69,0.0,0.91549,4e-05,7.25433]
[1780561865772,93.27,63594.69,0.0,0.91549,4e-05,7.25433]
[1780561865656,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561865819,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561866024,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561866305,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561866621,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561866895,93.27,63584.49,0.0,0.91513,4e-05,7.27645]
[1780561866694,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561866981,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867019,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867248,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867354,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867500,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867526,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867605,93.27,63594.26,0.0,0.91547,4e-05,7.25516]
[1780561867704,93.27,63603.09,0.0,0.91579,4e-05,7.23596]
[1780561867920,93.27,63603.09,0.0,0.91579,4e-05,7.23596]
[1780561868000,93.27,63603.09,0.0,0.91579,4e-05,7.23596]
[1780561868381,93.27,63603.09,0.0,0.91579,4e-05,7.23596]
[1780561868715,93.27,63594.85,0.0,0.9155,4e-05,7.25383]
[1780561869719,93.27,63579.27,0.0,0.91494,4e-05,7.28777]
[1780561870021,93.27,63579.27,0.0,0.91494,4e-05,7.28777]
[1780561870043,93.27,63579.27,0.0,0.91494,4e-05,7.28777]
[1780561870348,93.27,63579.27,0.0,0.91494,4e-05,7.28777]
[1780561870726,93.27,63576.19,0.0,0.91483,4e-05,7.29438]
[1780561871230,93.27,63576.19,0.0,0.91483,4e-05,7.29438]
[1780561871308,93.27,63576.19,0.0,0.91483,4e-05,7.29438]
[1780561871378,93.27,63576.19,0.0,0.91483,4e-05,7.29438]
[1780561871731,93.27,63576.19,0.0,0.91483,4e-05,7.29438]
[1780561871743,93.27,63567.64,0.0,0.91453,4e-05,7.3129]
[1780561871966,93.27,63567.64,0.0,0.91453,4e-05,7.3129]
[1780561872742,93.27,63551.74,0.0,0.91396,4e-05,7.34756]
[1780561873402,93.27,63551.74,0.0,0.91396,4e-05,7.34756]
[1780561873419,93.27,63551.74,0.0,0.91396,4e-05,7.34756]
[1780561873749,93.27,63543.83,0.0,0.91367,4e-05,7.36477]
[1780561873927,93.27,63543.83,0.0,0.91367,4e-05,7.36477]
[1780561874348,93.27,63543.83,0.0,0.91367,4e-05,7.36477]
[1780561874756,93.26,63537.62,0.0,0.91346,4e-05,7.37738]
[1780561875765,93.26,63517.46,0.0,0.91274,4e-05,7.42143]
[1780561876781,93.26,63516.69,0.0,0.91271,4e-05,7.42293]
[1780561877783,93.26,63523.95,0.0,0.91298,4e-05,7.40682]
[1780561878790,93.26,63521.81,0.0,0.9129,4e-05,7.41135]
[1780561880804,93.26,63506.63,0.0,0.91235,4e-05,7.44444]
[1780561881209,93.26,63506.63,0.0,0.91235,4e-05,7.44444]
[1780561881811,93.25,63499.23,0.0,0.91208,4e-05,7.4606]
[1780561882818,93.25,63498.97,0.0,0.91207,4e-05,7.46114]
[1780561883156,93.25,63498.97,0.0,0.91207,4e-05,7.46114]
[1780561883825,93.25,63501.45,0.0,0.91217,4e-05,7.45566]
[1780561884523,93.25,63501.45,0.0,0.91217,4e-05,7.45566]
[1780561884832,93.25,63505.38,0.0,0.91231,4e-05,7.447]
[1780561886846,93.25,63509.29,0.0,0.91245,4e-05,7.43839]
[1780561887853,93.25,63511.0,0.0,0.91252,4e-05,7.43454]
[1780561888860,93.25,63518.87,0.0,0.91281,4e-05,7.41718]
[1780561889867,93.25,63510.99,0.0,0.91252,4e-05,7.43429]
[1780561890874,93.25,63508.61,0.0,0.91244,4e-05,7.43943]
[1780561891881,93.25,63507.98,0.0,0.91245,4e-05,7.43713]
[1780561892888,93.25,63508.45,0.0,0.91247,4e-05,7.436]
[1780561893895,93.25,63507.44,0.0,0.91243,4e-05,7.43813]
[1780561895914,93.25,63502.36,0.0,0.91225,4e-05,7.4491]
[1780561896919,93.25,63500.28,0.0,0.91218,4e-05,7.45365]
[1780561898933,93.25,63501.92,0.0,0.91224,4e-05,7.44996]
[1780561899949,93.25,63503.76,0.0,0.9123,4e-05,7.44589]
[1780561900957,93.25,63487.75,0.0,0.91172,4e-05,7.48108]
[1780561901962,93.25,63486.72,0.0,0.91168,4e-05,7.48327]
[1780561903976,93.24,63476.87,0.0,0.91133,4e-05,7.50405]
[1780561905344,93.24,63476.87,0.0,0.91133,4e-05,7.50405]
[1780561905407,93.24,63473.62,0.0,0.91122,4e-05,7.51112]
[1780561906498,93.24,63473.62,0.0,0.91122,4e-05,7.51112]
[1780561906519,93.24,63475.88,0.0,0.9113,4e-05,7.50592]
[1780561906997,93.24,63480.07,0.0,0.91146,4e-05,7.49668]
[1780561909015,93.24,63477.32,0.0,0.91136,4e-05,7.50257]
[1780561910602,93.24,63477.32,0.0,0.91136,4e-05,7.50257]
[1780561910703,93.23,63475.01,0.0,0.91128,4e-05,7.50745]
[1780561911281,93.23,63475.44,0.0,0.91129,4e-05,7.50651]
[1780561912322,93.23,63475.44,0.0,0.91129,4e-05,7.50651]
[1780561912421,93.23,63480.93,0.0,0.9115,4e-05,7.4943]
[1780561913468,93.23,63480.93,0.0,0.9115,4e-05,7.4943]
[1780561913700,93.23,63487.27,0.0,0.91173,4e-05,7.48018]
[1780561914060,93.23,63474.07,0.0,0.91125,4e-05,7.50927]
[1780561915072,93.23,63465.29,0.0,0.91092,4e-05,7.52855]
[1780561916077,93.23,63436.27,0.0,0.90984,4e-05,7.59276]
[1780561916921,93.23,63436.27,0.0,0.90984,4e-05,7.59276]
[1780561917305,93.23,63436.27,0.0,0.90984,4e-05,7.59276]
[1780561917318,93.23,63425.6,0.0,0.90945,4e-05,7.61607]
[1780561918345,93.23,63416.63,0.0,0.90912,4e-05,7.63573]
[1780561919112,93.22,63397.6,0.0,0.9084,4e-05,7.67783]
[1780561920000,93.22,63397.6,0.0,0.9084,4e-05,7.67783]
[1780561920305,93.22,63397.6,0.0,0.9084,4e-05,7.67783]
[1780561920555,93.22,63397.6,0.0,0.9084,4e-05,7.67783]
[1780561920583,93.22,63400.82,0.0,0.90853,4e-05,7.67039]
[1780561921015,93.22,63400.82,0.0,0.90853,4e-05,7.67039]
[1780561921435,93.22,63400.82,0.0,0.90853,4e-05,7.67039]
[1780561921536,93.22,63402.81,0.0,0.90861,4e-05,7.66581]
[1780561922149,93.22,63416.53,0.0,0.90913,4e-05,7.63517]
[1780561923152,93.22,63412.93,0.0,0.90899,4e-05,7.64298]
[1780561924551,93.22,63412.93,0.0,0.90899,4e-05,7.64298]
[1780561924654,93.22,63412.93,0.0,0.90899,4e-05,7.64298]
[1780561924748,93.22,63410.25,0.0,0.9089,4e-05,7.64873]
[1780561925924,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561925997,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926052,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926202,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926357,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926485,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926810,93.22,63408.91,0.0,0.90885,4e-05,7.6515]
[1780561926886,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927001,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927174,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927227,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927242,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927304,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927330,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927499,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927690,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927741,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927811,93.21,63410.73,0.0,0.90892,4e-05,7.64724]
[1780561927855,93.21,63409.46,0.0,0.90888,4e-05,7.6498]
[1780561927986,93.21,63409.46,0.0,0.90888,4e-05,7.6498]
[1780561927997,93.21,63409.46,0.0,0.90888,4e-05,7.6498]
[1780561928325,93.21,63409.46,0.0,0.90888,4e-05,7.6498]
[1780561928597,93.21,63409.46,0.0,0.90888,4e-05,7.6498]
[1780561928652,93.21,63406.36,0.0,0.90877,4e-05,7.65649]
[1780561929606,93.21,63406.36,0.0,0.90877,4e-05,7.65649]
[1780561929632,93.21,63406.36,0.0,0.90877,4e-05,7.65649]
[1780561929742,93.21,63406.36,0.0,0.90877,4e-05,7.65649]
[1780561929873,93.21,63406.36,0.0,0.90877,4e-05,7.65649]
[1780561929931,93.21,63395.7,0.0,0.90836,4e-05,7.68012]
[1780561930039,93.21,63395.7,0.0,0.90836,4e-05,7.68012]
[1780561930249,93.21,63395.7,0.0,0.90836,4e-05,7.68012]
[1780561930370,93.21,63401.4,0.0,0.90858,4e-05,7.66729]
[1780561930946,93.21,63401.4,0.0,0.90858,4e-05,7.66729]
[1780561931006,93.21,63401.4,0.0,0.90858,4e-05,7.66729]
[1780561931022,93.21,63401.4,0.0,0.90858,4e-05,7.66729]
[1780561931737,93.21,63401.4,0.0,0.90858,4e-05,7.66729]
[1780561931979,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932029,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932238,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932269,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932295,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932360,93.21,63401.96,0.0,0.9086,4e-05,7.66592]
[1780561932365,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561932956,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561932997,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933142,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933275,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933447,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933498,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933569,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933739,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933764,93.21,63395.22,0.0,0.90835,4e-05,7.68078]
[1780561933805,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934393,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934459,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934503,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934694,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934741,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934917,93.21,63405.14,0.0,0.90873,4e-05,7.65838]
[1780561934773,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935006,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935058,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935316,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935377,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935413,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935496,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935695,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935720,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935743,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935774,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935892,93.2,63401.43,0.0,0.90859,4e-05,7.6665]
[1780561935814,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936011,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936015,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936174,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936237,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936289,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936416,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936491,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936531,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936704,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936739,93.2,63404.1,0.0,0.9087,4e-05,7.6604]
[1780561936805,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561937452,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561937498,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561937567,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561937714,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561937740,93.2,63401.2,0.0,0.90859,4e-05,7.66671]
[1780561938055,93.2,63400.77,0.0,0.90858,4e-05,7.66751]
[1780561938097,93.2,63400.77,0.0,0.90858,4e-05,7.66751]
[1780561938111,93.2,63400.77,0.0,0.90858,4e-05,7.66751]
[1780561938244,93.2,63400.77,0.0,0.90858,4e-05,7.66751]
[1780561938263,93.2,63402.15,0.0,0.90863,4e-05,7.66428]
[1780561940758,93.2,63403.02,0.0,0.90867,4e-05,7.66219]
[1780561940786,93.2,63403.02,0.0,0.90867,4e-05,7.66219]
[1780561940831,93.2,63403.02,0.0,0.90867,4e-05,7.66219]
[1780561940923,93.2,63401.17,0.0,0.9086,4e-05,7.66616]
[1780561940988,93.2,63401.17,0.0,0.9086,4e-05,7.66616]
[1780561941901,93.2,63401.17,0.0,0.9086,4e-05,7.66616]
[1780561941919,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942005,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942023,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942350,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942402,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942496,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942746,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942858,93.2,63387.02,0.0,0.90807,4e-05,7.6976]
[1780561942839,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561942996,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561943027,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561943431,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561943470,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561943912,93.2,63404.27,0.0,0.90872,4e-05,7.659]
[1780561943526,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561943946,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561943999,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944363,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944445,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944495,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944589,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944737,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944854,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944871,93.2,63408.92,0.0,0.9089,4e-05,7.64855]
[1780561944885,93.19,63420.48,0.0,0.90934,4e-05,7.6226]
[1780561945749,93.19,63420.48,0.0,0.90934,4e-05,7.6226]
[1780561945855,93.19,63420.48,0.0,0.90934,4e-05,7.6226]
[1780561945910,93.19,63420.48,0.0,0.90934,4e-05,7.6226]
[1780561945841,93.19,63422.65,0.0,0.90942,4e-05,7.61752]
[1780561946553,93.19,63422.65,0.0,0.90942,4e-05,7.61752]
[1780561946754,93.19,63422.65,0.0,0.90942,4e-05,7.61752]
[1780561947327,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948184,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948240,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948352,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948573,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948669,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948740,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948776,93.19,63435.82,0.0,0.90992,4e-05,7.58781]
[1780561948850,93.19,63425.85,0.0,0.90955,4e-05,7.60973]
[1780561949058,93.19,63425.85,0.0,0.90955,4e-05,7.60973]
[1780561949567,93.19,63425.85,0.0,0.90955,4e-05,7.60973]
[1780561949728,93.19,63425.85,0.0,0.90955,4e-05,7.60973]
[1780561949766,93.18,63429.29,0.0,0.90969,4e-05,7.60187]
[1780561950348,93.18,63423.33,0.0,0.90947,4e-05,7.61488]
[1780561951619,93.18,63426.46,0.0,0.90962,4e-05,7.60408]
[1780561952709,93.18,63426.46,0.0,0.90962,4e-05,7.60408]
[1780561952720,93.18,63412.47,0.0,0.9091,4e-05,7.63494]
[1780561953342,93.18,63412.47,0.0,0.9091,4e-05,7.63494]
[1780561953369,93.18,63395.0,0.0,0.90845,4e-05,7.67356]
[1780561954092,93.18,63395.0,0.0,0.90845,4e-05,7.67356]
[1780561954378,93.18,63393.52,0.0,0.90839,4e-05,7.67686]
[1780561955383,93.17,63392.52,0.0,0.90836,4e-05,7.67862]
[1780561956390,93.17,63391.9,0.0,0.90834,4e-05,7.67987]
[1780561957138,93.17,63391.9,0.0,0.90834,4e-05,7.67987]
[1780561957212,93.17,63391.9,0.0,0.90834,4e-05,7.67987]
[1780561957539,93.17,63391.9,0.0,0.90834,4e-05,7.67987]
[1780561957633,93.17,63398.08,0.0,0.90858,4e-05,7.66586]
[1780561958404,93.17,63404.7,0.0,0.90883,4e-05,7.65089]
[1780561959416,93.17,63404.7,0.0,0.90883,4e-05,7.65089]
[1780561959722,93.17,63422.33,0.0,0.9095,4e-05,7.61149]
[1780561960417,93.17,63425.29,0.0,0.90961,4e-05,7.60469]
[1780561962432,93.16,63432.62,0.0,0.90989,4e-05,7.58798]
[1780561963027,93.16,63432.62,0.0,0.90989,4e-05,7.58798]
[1780561963439,93.16,63446.78,0.0,0.91042,4e-05,7.5564]
[1780561964446,93.15,63445.66,0.0,0.9104,4e-05,7.55745]
[1780561965453,93.14,63456.69,0.0,0.91084,4e-05,7.53159]
[1780561966461,93.13,63458.11,0.0,0.91091,4e-05,7.5274]
[1780561967787,93.13,63458.11,0.0,0.91091,4e-05,7.5274]
[1780561967822,93.13,63444.41,0.0,0.91041,4e-05,7.55675]
[1780561968172,93.13,63444.41,0.0,0.91041,4e-05,7.55675]
[1780561968303,93.13,63444.41,0.0,0.91041,4e-05,7.55675]
[1780561968487,93.12,63419.47,0.0,0.9095,4e-05,7.61066]
[1780561969359,93.12,63419.47,0.0,0.9095,4e-05,7.61066]
[1780561969873,93.12,63419.47,0.0,0.9095,4e-05,7.61066]
[1780561969894,93.12,63422.3,0.0,0.90961,4e-05,7.60415]
[1780561970160,93.12,63422.3,0.0,0.90961,4e-05,7.60415]
[1780561970475,93.12,63422.3,0.0,0.90961,4e-05,7.60415]
[1780561970899,93.12,63422.3,0.0,0.90961,4e-05,7.60415]
[1780561971508,93.08,63420.27,0.0,0.90961,4e-05,7.60439]
[1780561971980,93.08,63420.27,0.0,0.90961,4e-05,7.60439]
[1780561972390,93.08,63420.27,0.0,0.90961,4e-05,7.60439]
[1780561972516,93.08,63417.05,0.0,0.90949,4e-05,7.61133]
[1780561973523,93.08,63403.07,0.0,0.90897,4e-05,7.64222]
[1780561974530,93.08,63396.69,0.0,0.90873,4e-05,7.65624]
[1780561976750,93.08,63393.39,0.0,0.90861,4e-05,7.66316]
[1780561977551,93.08,63394.25,0.0,0.90865,4e-05,7.66113]
[1780561978558,93.08,63399.09,0.0,0.90883,4e-05,7.65024]
[1780561979565,93.07,63401.11,0.0,0.90891,4e-05,7.64553]
[1780561980572,93.07,63394.08,0.0,0.90865,4e-05,7.661]
[1780561981072,93.07,63394.08,0.0,0.90865,4e-05,7.661]
[1780561981579,93.07,63389.47,0.0,0.90847,4e-05,7.67118]
[1780561982586,93.07,63391.94,0.0,0.90857,4e-05,7.66555]
[1780561983189,93.07,63391.94,0.0,0.90857,4e-05,7.66555]
[1780561983418,93.07,63391.94,0.0,0.90857,4e-05,7.66555]
[1780561983593,93.07,63384.82,0.0,0.9083,4e-05,7.68132]
[1780561984100,93.07,63384.82,0.0,0.9083,4e-05,7.68132]
[1780561984602,93.07,63384.97,0.0,0.90831,4e-05,7.68085]
[1780561989636,93.06,63382.44,0.0,0.90822,4e-05,7.68584]
[1780561990642,93.06,63379.25,0.0,0.90811,4e-05,7.69282]
[1780561991897,93.06,63381.14,0.0,0.90818,4e-05,7.68845]
[1780561994670,93.06,63379.66,0.0,0.90813,4e-05,7.69132]
[1780561995677,93.06,63376.47,0.0,0.90801,4e-05,7.69844]
[1780561996684,93.06,63382.86,0.0,0.90826,4e-05,7.68386]
[1780561997692,93.06,63385.83,0.0,0.90837,4e-05,7.67709]
[1780561999709,93.05,63382.98,0.0,0.90827,4e-05,7.68319]
[1780562000716,93.05,63380.69,0.0,0.90818,4e-05,7.68817]
[1780562001723,93.05,63387.8,0.0,0.90846,4e-05,7.67215]
[1780562002730,93.05,63389.66,0.0,0.90853,4e-05,7.66788]
[1780562003905,93.05,63389.66,0.0,0.90853,4e-05,7.66788]
[1780562003989,93.05,63389.66,0.0,0.90853,4e-05,7.66788]
[1780562003952,93.05,63377.45,0.0,0.90807,4e-05,7.69503]
[1780562004615,93.05,63377.45,0.0,0.90807,4e-05,7.69503]
[1780562004744,93.05,63385.12,0.0,0.90836,4e-05,7.67774]
[1780562005751,93.05,63387.87,0.0,0.90847,4e-05,7.67148]
[1780562006768,93.05,63396.15,0.0,0.90878,4e-05,7.65289]
[1780562007111,93.05,63396.15,0.0,0.90878,4e-05,7.65289]
[1780562007770,93.05,63403.35,0.0,0.90906,4e-05,7.63656]
[1780562008777,93.04,63395.69,0.0,0.90877,4e-05,7.65337]
[1780562009784,93.04,63397.7,0.0,0.90885,4e-05,7.6486]
[1780562010800,93.04,63397.7,0.0,0.90885,4e-05,7.6486]
[1780562010906,93.04,63403.47,0.0,0.90908,4e-05,7.63546]
[1780562011798,93.04,63409.35,0.0,0.90934,4e-05,7.61848]
[1780562012804,93.04,63410.79,0.0,0.9094,4e-05,7.61502]
[1780562013812,93.03,63411.21,0.0,0.90942,4e-05,7.61385]
[1780562015826,93.03,63417.67,0.0,0.90967,4e-05,7.59904]
[1780562016833,93.03,63420.15,0.0,0.90976,4e-05,7.5933]
[1780562017840,93.03,63421.37,0.0,0.90981,4e-05,7.59039]
[1780562018802,93.03,63421.37,0.0,0.90981,4e-05,7.59039]
[1780562018848,93.03,63424.46,0.0,0.90993,4e-05,7.58333]
[1780562019742,93.03,63424.46,0.0,0.90993,4e-05,7.58333]
[1780562019854,93.01,63431.82,0.0,0.91023,4e-05,7.5651]
[1780562020860,93.0,63428.17,0.0,0.91013,4e-05,7.57145]
[1780562021868,92.99,63423.29,0.0,0.90997,4e-05,7.58082]
[1780562022875,92.98,63421.57,0.0,0.90993,4e-05,7.58306]
[1780562023882,92.98,63418.56,0.0,0.90982,4e-05,7.58958]
[1780562024889,92.98,63415.42,0.0,0.9097,4e-05,7.59638]
[1780562025337,92.98,63415.42,0.0,0.9097,4e-05,7.59638]
[1780562025895,92.97,63412.63,0.0,0.9096,4e-05,7.6024]
[1780562026902,92.97,63411.25,0.0,0.90955,4e-05,7.60527]
[1780562028917,92.97,63410.09,0.0,0.90952,4e-05,7.60742]
[1780562029924,92.97,63411.44,0.0,0.90957,4e-05,7.6042]
[1780562030887,92.97,63411.44,0.0,0.90957,4e-05,7.6042]
[1780562031007,92.97,63411.44,0.0,0.90957,4e-05,7.6042]
[1780562030931,92.97,63414.03,0.0,0.90967,4e-05,7.59822]
[1780562031937,92.96,63415.38,0.0,0.90973,4e-05,7.595]
[1780562032945,92.95,63414.94,0.0,0.90974,4e-05,7.59396]
[1780562033952,92.94,63416.06,0.0,0.90981,4e-05,7.58953]
[1780562034545,92.94,63416.06,0.0,0.90981,4e-05,7.58953]
[1780562034959,92.92,63421.38,0.0,0.91004,4e-05,7.57578]
[1780562035126,92.92,63421.38,0.0,0.91004,4e-05,7.57578]
[1780562035966,92.92,63424.48,0.0,0.91016,4e-05,7.56871]
[1780562036973,92.91,63422.99,0.0,0.91013,4e-05,7.57036]
[1780562037980,92.9,63425.0,0.0,0.91023,4e-05,7.56437]
[1780562038987,92.89,63422.45,0.0,0.91016,4e-05,7.56849]
[1780562039995,92.88,63422.92,0.0,0.9102,4e-05,7.56599]
[1780562041002,92.87,63423.56,0.0,0.91025,4e-05,7.56304]
[1780562043015,92.83,63424.19,0.0,0.91035,4e-05,7.55728]
[1780562043888,92.83,63424.19,0.0,0.91035,4e-05,7.55728]
[1780562044029,92.83,63415.44,0.0,0.91002,4e-05,7.57674]
[1780562044462,92.83,63415.44,0.0,0.91002,4e-05,7.57674]
[1780562045036,92.82,63411.73,0.0,0.9099,4e-05,7.58361]
[1780562046043,92.82,63415.35,0.0,0.91004,4e-05,7.5752]
[1780562047053,92.82,63414.94,0.0,0.91003,4e-05,7.57595]
[1780562048060,92.82,63412.47,0.0,0.90994,4e-05,7.58128]
[1780562049067,92.82,63413.51,0.0,0.90998,4e-05,7.57879]
[1780562050074,92.82,63403.59,0.0,0.90961,4e-05,7.60081]
[1780562050633,92.82,63403.59,0.0,0.90961,4e-05,7.60081]
[1780562051082,92.82,63397.49,0.0,0.90938,4e-05,7.61442]
[1780562052088,92.82,63391.12,0.0,0.90914,4e-05,7.62852]
[1780562053104,92.81,63387.76,0.0,0.90902,4e-05,7.63553]
[1780562054102,92.81,63387.17,0.0,0.909,4e-05,7.6368]
[1780562055109,92.81,63388.5,0.0,0.90905,4e-05,7.63378]
[1780562056116,92.81,63389.61,0.0,0.90909,4e-05,7.6313]
[1780562058130,92.81,63401.07,0.0,0.90953,4e-05,7.60528]
[1780562059136,92.8,63404.44,0.0,0.90969,4e-05,7.59609]
[1780562060144,92.8,63399.52,0.0,0.9095,4e-05,7.60696]
[1780562061648,92.8,63399.52,0.0,0.9095,4e-05,7.60696]
[1780562061738,92.8,63396.35,0.0,0.90939,4e-05,7.61381]
[1780562062158,92.79,63402.3,0.0,0.90962,4e-05,7.60031]
[1780562063165,92.79,63403.67,0.0,0.90967,4e-05,7.59706]
[1780562064204,92.79,63403.67,0.0,0.90967,4e-05,7.59706]
[1780562064289,92.79,63398.87,0.0,0.90949,4e-05,7.60757]
[1780562065377,92.79,63398.87,0.0,0.90949,4e-05,7.60757]
[1780562065496,92.79,63398.87,0.0,0.90949,4e-05,7.60757]
[1780562066091,92.79,63398.87,0.0,0.90949,4e-05,7.60757]
[1780562065597,92.78,63383.94,0.0,0.90895,4e-05,7.63975]
[1780562066492,92.78,63383.94,0.0,0.90895,4e-05,7.63975]
[1780562066499,92.78,63372.9,0.0,0.90854,4e-05,7.66398]
[1780562067221,92.77,63369.31,0.0,0.90841,4e-05,7.67118]
[1780562069226,92.76,63372.93,0.0,0.90858,4e-05,7.66122]
[1780562070233,92.75,63374.04,0.0,0.90864,4e-05,7.65797]
[1780562072247,92.74,63371.99,0.0,0.90862,4e-05,7.65752]
[1780562073254,92.74,63377.25,0.0,0.90883,4e-05,7.64504]
[1780562074261,92.74,63375.13,0.0,0.90876,4e-05,7.64928]
[1780562076274,92.73,63374.47,0.0,0.90873,4e-05,7.65064]
[1780562077282,92.73,63371.13,0.0,0.90861,4e-05,7.65806]
[1780562079302,92.73,63378.3,0.0,0.90888,4e-05,7.64187]
[1780562080308,92.73,63385.36,0.0,0.90916,4e-05,7.62564]
[1780562082126,92.73,63385.36,0.0,0.90916,4e-05,7.62564]
[1780562081315,92.73,63389.36,0.0,0.90931,4e-05,7.61636]
[1780562082322,92.73,63390.93,0.0,0.90937,4e-05,7.61275]
[1780562083243,92.73,63390.93,0.0,0.90937,4e-05,7.61275]
[1780562083329,92.73,63394.25,0.0,0.9095,4e-05,7.60524]
[1780562084336,92.73,63396.81,0.0,0.9096,4e-05,7.59945]
[1780562085344,92.72,63407.75,0.0,0.91001,4e-05,7.57486]
[1780562086351,92.71,63409.2,0.0,0.91009,4e-05,7.57013]
[1780562087358,92.7,63408.2,0.0,0.91008,4e-05,7.57093]
[1780562088365,92.69,63407.78,0.0,0.91008,4e-05,7.57043]
[1780562090379,92.67,63407.02,0.0,0.9101,4e-05,7.5693]
[1780562091386,92.66,63408.92,0.0,0.91019,4e-05,7.56366]
[1780562092690,92.66,63408.92,0.0,0.91019,4e-05,7.56366]
[1780562092726,92.65,63414.58,0.0,0.91043,4e-05,7.54975]
[1780562093842,92.65,63414.58,0.0,0.91043,4e-05,7.54975]
[1780562094133,92.65,63414.58,0.0,0.91043,4e-05,7.54975]
[1780562093917,92.65,63424.67,0.0,0.9108,4e-05,7.52718]
[1780562094413,92.65,63437.68,0.0,0.9113,4e-05,7.49754]
[1780562095426,92.65,63435.74,0.0,0.91123,4e-05,7.50158]
[1780562096430,92.64,63426.5,0.0,0.91089,4e-05,7.52178]
[1780562097437,92.64,63427.61,0.0,0.91094,4e-05,7.51925]
[1780562098444,92.64,63428.58,0.0,0.91097,4e-05,7.51703]
[1780562099470,92.64,63436.53,0.0,0.91127,4e-05,7.49931]
[1780562100490,92.64,63451.9,0.0,0.91184,4e-05,7.4652]
[1780562102316,92.64,63451.9,0.0,0.91184,4e-05,7.4652]
[1780562101491,92.64,63451.44,0.0,0.91183,4e-05,7.46592]
[1780562102957,92.64,63449.16,0.0,0.91174,4e-05,7.47097]
[1780562103412,92.64,63449.16,0.0,0.91174,4e-05,7.47097]
[1780562103511,92.64,63444.37,0.0,0.91157,4e-05,7.48162]
[1780562104520,92.64,63444.9,0.0,0.91158,4e-05,7.48052]
[1780562105527,92.64,63455.0,0.0,0.91196,4e-05,7.45813]
[1780562106830,92.64,63455.0,0.0,0.91196,4e-05,7.45813]
[1780562106932,92.64,63455.0,0.0,0.91196,4e-05,7.45813]
[1780562106996,92.64,63455.0,0.0,0.91196,4e-05,7.45813]
[1780562107014,92.64,63458.17,0.0,0.91207,4e-05,7.45139]
[1780562107543,92.64,63458.17,0.0,0.91207,4e-05,7.45139]
[1780562107557,92.65,63456.46,0.0,0.912,4e-05,7.4556]
[1780562108548,92.65,63452.66,0.0,0.91186,4e-05,7.46434]
[1780562109555,92.65,63452.18,0.0,0.91183,4e-05,7.46559]
[1780562110562,92.65,63451.57,0.0,0.91181,4e-05,7.4671]
[1780562111570,92.65,63450.85,0.0,0.91178,4e-05,7.46883]
[1780562112706,92.65,63450.85,0.0,0.91178,4e-05,7.46883]
[1780562112758,92.65,63448.92,0.0,0.91171,4e-05,7.47322]
[1780562113584,92.65,63442.08,0.0,0.91145,4e-05,7.48843]
[1780562114592,92.65,63441.62,0.0,0.91144,4e-05,7.48944]
[1780562115600,92.65,63440.41,0.0,0.91139,4e-05,7.4921]
[1780562116613,92.65,63438.93,0.0,0.91134,4e-05,7.49536]
[1780562117623,92.65,63436.55,0.0,0.91125,4e-05,7.50061]
[1780562118628,92.65,63431.68,0.0,0.91107,4e-05,7.51143]
[1780562119635,92.65,63440.83,0.0,0.91141,4e-05,7.49111]
[1780562120642,92.65,63442.73,0.0,0.91148,4e-05,7.48687]
[1780562121773,92.65,63441.81,0.0,0.91145,4e-05,7.4889]
[1780562122656,92.65,63441.39,0.0,0.91143,4e-05,7.48981]
[1780562123667,92.65,63440.46,0.0,0.9114,4e-05,7.49185]
[1780562124670,92.65,63430.88,0.0,0.91104,4e-05,7.51311]
[1780562125677,92.65,63431.19,0.0,0.91105,4e-05,7.51236]
[1780562126687,92.65,63432.53,0.0,0.9111,4e-05,7.50933]
[1780562128071,92.65,63432.53,0.0,0.9111,4e-05,7.50933]
[1780562128173,92.65,63448.4,0.0,0.91169,4e-05,7.47405]
[1780562128313,92.65,63448.4,0.0,0.91169,4e-05,7.47405]
[1780562128707,92.65,63458.77,0.0,0.91208,4e-05,7.45112]
[1780562129714,92.65,63459.87,0.0,0.91211,4e-05,7.44909]
[1780562130752,92.65,63459.87,0.0,0.91211,4e-05,7.44909]
[1780562131990,92.66,63460.0,0.0,0.91211,4e-05,7.44924]
[1780562132070,92.66,63484.8,0.0,0.91305,4e-05,7.39133]
[1780562132753,92.65,63485.0,0.0,0.91307,4e-05,7.39003]
[1780562133759,92.65,63480.27,0.0,0.91291,4e-05,7.39945]
[1780562134773,92.64,63479.12,0.0,0.91289,4e-05,7.40082]
[1780562135353,92.64,63479.12,0.0,0.91289,4e-05,7.40082]
[1780562135779,92.64,63481.2,0.0,0.91296,4e-05,7.39617]
[1780562136786,92.63,63481.7,0.0,0.91299,4e-05,7.39457]
[1780562137793,92.63,63487.37,0.0,0.9132,4e-05,7.38195]
[1780562138800,92.63,63483.01,0.0,0.91305,4e-05,7.39069]
[1780562139807,92.62,63481.94,0.0,0.91303,4e-05,7.39204]
[1780562140814,92.61,63480.57,0.0,0.913,4e-05,7.39403]
[1780562141821,92.6,63482.14,0.0,0.91307,4e-05,7.38951]
[1780562143837,92.59,63481.91,0.0,0.91309,4e-05,7.38806]
[1780562144844,92.59,63477.45,0.0,0.91293,4e-05,7.39819]
[1780562145852,92.59,63476.31,0.0,0.91288,4e-05,7.40084]
[1780562146859,92.59,63477.04,0.0,0.91291,4e-05,7.39931]
[1780562147866,92.59,63478.26,0.0,0.91295,4e-05,7.39673]
[1780562148873,92.6,63476.49,0.0,0.91288,4e-05,7.40079]
[1780562149880,92.6,63474.68,0.0,0.91282,4e-05,7.40488]
[1780562150887,92.6,63474.27,0.0,0.9128,4e-05,7.40581]
[1780562151894,92.6,63468.44,0.0,0.91259,4e-05,7.41871]
[1780562152314,92.6,63468.44,0.0,0.91259,4e-05,7.41871]
[1780562152565,92.6,63468.44,0.0,0.91259,4e-05,7.41871]
[1780562152901,92.6,63469.08,0.0,0.9126,4e-05,7.41771]
[1780562153908,92.59,63473.01,0.0,0.91276,4e-05,7.40823]
[1780562154915,92.59,63475.08,0.0,0.91285,4e-05,7.40301]
[1780562155922,92.59,63469.81,0.0,0.91265,4e-05,7.4147]
[1780562156929,92.59,63478.02,0.0,0.91295,4e-05,7.39642]
[1780562157947,92.59,63508.69,0.0,0.91408,4e-05,7.32836]
[1780562158417,92.59,63508.69,0.0,0.91408,4e-05,7.32836]
[1780562158592,92.59,63508.69,0.0,0.91408,4e-05,7.32836]
[1780562158960,92.58,63521.17,0.0,0.91453,4e-05,7.30088]
[1780562159967,92.59,63521.49,0.0,0.91454,4e-05,7.30054]
[1780562160582,92.59,63521.49,0.0,0.91454,4e-05,7.30054]
[1780562160979,92.59,63518.36,0.0,0.91443,4e-05,7.30741]
[1780562163007,92.59,63500.2,0.0,0.91376,4e-05,7.34797]
[1780562164034,92.59,63501.93,0.0,0.91382,4e-05,7.34416]
[1780562165031,92.59,63503.3,0.0,0.91387,4e-05,7.34106]
[1780562165907,92.59,63503.3,0.0,0.91387,4e-05,7.34106]
[1780562166059,92.59,63498.47,0.0,0.9137,4e-05,7.35144]
[1780562167060,92.59,63491.04,0.0,0.91343,4e-05,7.36741]
[1780562168067,92.58,63482.07,0.0,0.91312,4e-05,7.38655]
[1780562169074,92.58,63479.97,0.0,0.91305,4e-05,7.39085]
[1780562170081,92.57,63479.58,0.0,0.91305,4e-05,7.3907]
[1780562171088,92.57,63479.3,0.0,0.91304,4e-05,7.39094]
[1780562172103,92.57,63477.91,0.0,0.913,4e-05,7.39363]
[1780562173111,92.56,63489.12,0.0,0.91342,4e-05,7.36845]
[1780562174118,92.56,63494.41,0.0,0.91362,4e-05,7.35613]
[1780562175125,92.56,63492.02,0.0,0.91354,4e-05,7.36093]
[1780562176132,92.55,63488.71,0.0,0.91343,4e-05,7.36768]
[1780562177139,92.55,63488.63,0.0,0.91343,4e-05,7.36721]
[1780562178146,92.54,63483.41,0.0,0.91325,4e-05,7.3781]
[1780562179153,92.54,63478.3,0.0,0.91307,4e-05,7.3894]
[1780562180160,92.54,63475.74,0.0,0.91299,4e-05,7.39408]
[1780562181167,92.54,63484.76,0.0,0.91332,4e-05,7.37406]
[1780562181337,92.54,63484.76,0.0,0.91332,4e-05,7.37406]
[1780562181551,92.54,63484.76,0.0,0.91332,4e-05,7.37406]
[1780562182175,92.54,63488.56,0.0,0.91346,4e-05,7.36567]
[1780562183183,92.53,63481.76,0.0,0.91322,4e-05,7.3798]
[1780562184192,92.53,63483.15,0.0,0.91327,4e-05,7.37696]
[1780562185199,92.53,63487.13,0.0,0.91342,4e-05,7.36818]
[1780562186205,92.53,63487.0,0.0,0.91341,4e-05,7.36846]
[1780562187212,92.52,63485.98,0.0,0.91339,4e-05,7.36946]
[1780562188219,92.52,63489.4,0.0,0.91353,4e-05,7.36127]
[1780562189226,92.51,63489.99,0.0,0.91356,4e-05,7.35946]
[1780562190233,92.51,63463.8,0.0,0.91261,4e-05,7.41683]
[1780562191240,92.51,63459.91,0.0,0.9125,4e-05,7.4218]
[1780562192247,92.51,63465.77,0.0,0.91272,4e-05,7.40876]
[1780562193254,92.51,63470.47,0.0,0.91289,4e-05,7.39832]
[1780562193920,92.51,63470.47,0.0,0.91289,4e-05,7.39832]
[1780562194108,92.51,63470.47,0.0,0.91289,4e-05,7.39832]
[1780562194149,92.51,63470.47,0.0,0.91289,4e-05,7.39832]
[1780562194261,92.51,63459.77,0.0,0.9125,4e-05,7.422]
[1780562194488,92.51,63459.77,0.0,0.9125,4e-05,7.422]
[1780562195268,92.51,63458.01,0.0,0.91243,4e-05,7.4258]
[1780562196275,92.51,63465.14,0.0,0.9127,4e-05,7.40994]
[1780562197300,92.51,63465.14,0.0,0.9127,4e-05,7.40994]
[1780562197282,92.51,63467.76,0.0,0.91279,4e-05,7.4041]
[1780562198289,92.51,63468.24,0.0,0.91281,4e-05,7.403]
[1780562199296,92.51,63468.54,0.0,0.91282,4e-05,7.4023]
[1780562199493,92.51,63468.54,0.0,0.91282,4e-05,7.4023]
[1780562200304,92.51,63468.75,0.0,0.91283,4e-05,7.40171]
[1780562201311,92.5,63475.25,0.0,0.91307,4e-05,7.38723]
[1780562202318,92.5,63473.75,0.0,0.91302,4e-05,7.39044]
[1780562203325,92.5,63487.27,0.0,0.91352,4e-05,7.36049]
[1780562204426,92.5,63492.54,0.0,0.91371,4e-05,7.34886]
[1780562205944,92.5,63495.02,0.0,0.91381,4e-05,7.34251]
[1780562211384,92.49,63494.57,0.0,0.91382,4e-05,7.34188]
[1780562212391,92.48,63490.0,0.0,0.91366,4e-05,7.35168]
[1780562213398,92.48,63486.25,0.0,0.91352,4e-05,7.35991]
[1780562215106,92.48,63486.25,0.0,0.91352,4e-05,7.35991]
[1780562215134,92.48,63489.68,0.0,0.91365,4e-05,7.35229]
[1780562216042,92.48,63489.68,0.0,0.91365,4e-05,7.35229]
[1780562216136,92.48,63499.79,0.0,0.91402,4e-05,7.32996]
[1780562216419,92.48,63510.61,0.0,0.91441,4e-05,7.30608]
[1780562217425,92.48,63506.28,0.0,0.91425,4e-05,7.31592]
[1780562218433,92.49,63511.05,0.0,0.91442,4e-05,7.3056]
[1780562219439,92.49,63512.74,0.0,0.91448,4e-05,7.30223]
[1780562220449,92.49,63513.97,0.0,0.91451,4e-05,7.29992]
[1780562221372,92.49,63513.97,0.0,0.91451,4e-05,7.29992]
[1780562221909,92.49,63513.97,0.0,0.91451,4e-05,7.29992]
[1780562221956,92.49,63478.28,0.0,0.91321,4e-05,7.379]
[1780562222463,92.49,63478.55,0.0,0.91323,4e-05,7.37761]
[1780562223470,92.49,63480.3,0.0,0.91329,4e-05,7.37412]
[1780562224668,92.49,63480.3,0.0,0.91329,4e-05,7.37412]
[1780562224729,92.49,63475.47,0.0,0.91312,4e-05,7.38406]
[1780562225484,92.49,63480.95,0.0,0.91333,4e-05,7.37186]
[1780562226491,92.48,63479.91,0.0,0.91329,4e-05,7.37409]
[1780562227498,92.48,63477.81,0.0,0.91321,4e-05,7.37865]
[1780562228505,92.48,63479.48,0.0,0.91328,4e-05,7.37489]
[1780562229512,92.48,63480.23,0.0,0.9133,4e-05,7.37315]
[1780562230519,92.48,63481.94,0.0,0.91337,4e-05,7.36931]
[1780562231526,92.48,63476.86,0.0,0.91318,4e-05,7.38046]
[1780562232534,92.48,63476.07,0.0,0.91316,4e-05,7.38212]
[1780562233540,92.48,63472.23,0.0,0.91301,4e-05,7.39064]
[1780562234547,92.48,63477.13,0.0,0.9132,4e-05,7.37971]
[1780562235556,92.48,63479.06,0.0,0.91327,4e-05,7.37537]
[1780562236563,92.48,63480.16,0.0,0.91332,4e-05,7.3722]
[1780562237570,92.47,63480.41,0.0,0.91334,4e-05,7.37098]
[1780562238577,92.47,63479.66,0.0,0.91332,4e-05,7.37198]
[1780562239585,92.46,63479.02,0.0,0.91331,4e-05,7.37272]
[1780562240592,92.46,63479.88,0.0,0.91334,4e-05,7.37075]
[1780562241599,92.46,63483.24,0.0,0.91347,4e-05,7.36326]
[1780562242606,92.46,63482.57,0.0,0.91345,4e-05,7.3642]
[1780562243613,92.45,63477.38,0.0,0.91327,4e-05,7.37511]
[1780562244620,92.45,63475.94,0.0,0.91322,4e-05,7.37822]
[1780562245627,92.45,63477.76,0.0,0.91328,4e-05,7.37412]
[1780562246634,92.45,63473.09,0.0,0.91311,4e-05,7.38437]
[1780562247641,92.45,63474.33,0.0,0.91316,4e-05,7.38154]
[1780562248648,92.45,63476.99,0.0,0.91326,4e-05,7.37558]
[1780562250666,92.45,63484.55,0.0,0.91354,4e-05,7.35873]
[1780562251672,92.44,63484.81,0.0,0.91359,4e-05,7.3541]
[1780562252679,92.44,63483.26,0.0,0.91354,4e-05,7.35711]
[1780562253686,92.44,63481.7,0.0,0.91349,4e-05,7.36051]
[1780562254693,92.44,63482.59,0.0,0.91352,4e-05,7.3585]
[1780562255700,92.44,63469.81,0.0,0.91305,4e-05,7.38679]
[1780562256714,92.44,63486.03,0.0,0.91364,4e-05,7.35096]
[1780562257716,92.44,63491.42,0.0,0.91384,4e-05,7.33903]
[1780562258723,92.44,63493.55,0.0,0.91392,4e-05,7.33431]
[1780562260737,92.44,63495.19,0.0,0.91398,4e-05,7.3306]
[1780562261744,92.44,63496.45,0.0,0.91403,4e-05,7.32777]
[1780562262751,92.44,63494.67,0.0,0.91396,4e-05,7.33168]
[1780562264765,92.44,63493.43,0.0,0.91392,4e-05,7.33433]
[1780562266779,92.44,63496.5,0.0,0.91403,4e-05,7.32754]
[1780562267786,92.44,63494.01,0.0,0.91394,4e-05,7.33301]
[1780562270807,92.44,63487.19,0.0,0.91369,4e-05,7.34801]
[1780562271814,92.44,63483.47,0.0,0.91356,4e-05,7.35618]
[1780562272821,92.44,63482.06,0.0,0.9135,4e-05,7.35935]
[1780562273828,92.44,63474.01,0.0,0.91321,4e-05,7.37718]
[1780562274835,92.44,63474.12,0.0,0.91321,4e-05,7.37695]
[1780562275842,92.44,63471.86,0.0,0.91313,4e-05,7.38197]
[1780562276849,92.44,63476.51,0.0,0.9133,4e-05,7.3717]
[1780562277856,92.44,63477.95,0.0,0.91335,4e-05,7.36845]
[1780562281884,92.44,63477.53,0.0,0.91334,4e-05,7.36912]
[1780562282891,92.44,63470.51,0.0,0.91309,4e-05,7.38457]
[1780562283898,92.44,63471.29,0.0,0.91312,4e-05,7.38276]
[1780562284905,92.44,63472.98,0.0,0.91318,4e-05,7.37893]
[1780562285912,92.44,63480.03,0.0,0.91344,4e-05,7.36327]
[1780562287095,92.43,63477.91,0.0,0.91336,4e-05,7.3679]
[1780562287926,92.43,63475.93,0.0,0.91329,4e-05,7.37221]
[1780562288933,92.43,63474.8,0.0,0.91325,4e-05,7.37464]
[1780562289940,92.43,63462.69,0.0,0.91281,4e-05,7.40135]
[1780562290947,92.43,63458.93,0.0,0.91267,4e-05,7.40965]
[1780562291954,92.43,63457.86,0.0,0.91263,4e-05,7.41199]
[1780562292961,92.43,63456.47,0.0,0.91258,4e-05,7.41503]
[1780562293968,92.43,63451.75,0.0,0.9124,4e-05,7.42558]
[1780562294975,92.43,63454.3,0.0,0.9125,4e-05,7.41999]
[1780562295982,92.43,63456.71,0.0,0.91259,4e-05,7.41472]
[1780562296988,92.43,63455.55,0.0,0.91254,4e-05,7.41737]
[1780562299004,92.44,63463.16,0.0,0.91282,4e-05,7.40068]
[1780562300021,92.44,63472.71,0.0,0.91317,4e-05,7.37965]
[1780562301021,92.44,63473.42,0.0,0.91319,4e-05,7.37822]
[1780562302028,92.44,63468.96,0.0,0.91303,4e-05,7.38823]
[1780562303035,92.44,63469.66,0.0,0.91305,4e-05,7.3868]
[1780562304045,92.44,63461.05,0.0,0.91273,4e-05,7.40599]
[1780562305051,92.44,63460.74,0.0,0.91272,4e-05,7.40677]
[1780562306058,92.44,63466.36,0.0,0.91292,4e-05,7.39443]
[1780562307066,92.44,63465.8,0.0,0.9129,4e-05,7.39579]
[1780562308073,92.44,63464.85,0.0,0.91286,4e-05,7.398]
[1780562309080,92.44,63458.76,0.0,0.91264,4e-05,7.4116]
[1780562310087,92.44,63461.83,0.0,0.91275,4e-05,7.40489]
[1780562311099,92.45,63465.67,0.0,0.91293,4e-05,7.39291]
[1780562312103,92.45,63475.4,0.0,0.91328,4e-05,7.37141]
[1780562313110,92.45,63477.19,0.0,0.91335,4e-05,7.3675]
[1780562314117,92.45,63478.95,0.0,0.91341,4e-05,7.36367]
[1780562315124,92.45,63474.13,0.0,0.91323,4e-05,7.37438]
[1780562316131,92.45,63469.23,0.0,0.91305,4e-05,7.38527]
[1780562317138,92.45,63465.95,0.0,0.91293,4e-05,7.39267]
[1780562319153,92.45,63465.47,0.0,0.91291,4e-05,7.39398]
[1780562320159,92.45,63472.54,0.0,0.91317,4e-05,7.37845]
[1780562321166,92.45,63477.71,0.0,0.91335,4e-05,7.36714]
[1780562322173,92.45,63473.97,0.0,0.91321,4e-05,7.37554]
[1780562323180,92.45,63473.59,0.0,0.9132,4e-05,7.37654]
[1780562324187,92.45,63474.41,0.0,0.91323,4e-05,7.37487]
[1780562325193,92.45,63475.98,0.0,0.91328,4e-05,7.37144]
[1780562326203,92.46,63472.08,0.0,0.91314,4e-05,7.3801]
[1780562327208,92.46,63467.07,0.0,0.91295,4e-05,7.39123]
[1780562328215,92.46,63465.15,0.0,0.91288,4e-05,7.39551]
[1780562329222,92.46,63464.51,0.0,0.91286,4e-05,7.39695]
[1780562330231,92.46,63471.39,0.0,0.91311,4e-05,7.38174]
[1780562331238,92.46,63476.81,0.0,0.91331,4e-05,7.36977]
[1780562332245,92.46,63486.4,0.0,0.91366,4e-05,7.34863]
[1780562333252,92.46,63487.58,0.0,0.9137,4e-05,7.34608]
[1780562334259,92.46,63487.61,0.0,0.9137,4e-05,7.3461]
[1780562335287,92.46,63498.23,0.0,0.91409,4e-05,7.32278]
[1780562336278,92.46,63508.19,0.0,0.91445,4e-05,7.30094]
[1780562337286,92.46,63507.92,0.0,0.91444,4e-05,7.30156]
[1780562338292,92.46,63508.01,0.0,0.91444,4e-05,7.30172]
[1780562340236,92.46,63508.38,0.0,0.91444,4e-05,7.30125]
[1780562340315,92.47,63510.23,0.0,0.9145,4e-05,7.29754]
[1780562341326,92.47,63501.38,0.0,0.91418,4e-05,7.31738]
[1780562342411,92.47,63501.38,0.0,0.91418,4e-05,7.31738]
[1780562342420,92.47,63495.32,0.0,0.91395,4e-05,7.33114]
[1780562343383,92.47,63483.57,0.0,0.91352,4e-05,7.35716]
[1780562344393,92.47,63474.53,0.0,0.91319,4e-05,7.37712]
[1780562345400,92.47,63465.39,0.0,0.91285,4e-05,7.39738]
[1780562346414,92.47,63462.17,0.0,0.91274,4e-05,7.40452]
[1780562347420,92.47,63458.73,0.0,0.91261,4e-05,7.41212]
[1780562348427,92.48,63461.13,0.0,0.91268,4e-05,7.40773]
[1780562349434,92.49,63462.51,0.0,0.91272,4e-05,7.40557]
[1780562350441,92.49,63462.91,0.0,0.91272,4e-05,7.40562]
[1780562351448,92.5,63464.03,0.0,0.91275,4e-05,7.40407]
[1780562353463,92.5,63461.1,0.0,0.91264,4e-05,7.41075]
[1780562354470,92.5,63461.96,0.0,0.91267,4e-05,7.40893]
[1780562355477,92.5,63460.72,0.0,0.91262,4e-05,7.41176]
[1780562357491,92.5,63463.04,0.0,0.9127,4e-05,7.40671]
[1780562358498,92.5,63474.99,0.0,0.91314,4e-05,7.38034]
[1780562359505,92.5,63473.48,0.0,0.91308,4e-05,7.38381]
[1780562360512,92.5,63475.46,0.0,0.91316,4e-05,7.37948]
[1780562361521,92.5,63476.96,0.0,0.91321,4e-05,7.37618]
[1780562362526,92.5,63470.23,0.0,0.91296,4e-05,7.39107]
[1780562363533,92.5,63465.64,0.0,0.91279,4e-05,7.40121]
[1780562364540,92.5,63463.35,0.0,0.91271,4e-05,7.40626]
[1780562365547,92.5,63472.63,0.0,0.91305,4e-05,7.3857]
[1780562366554,92.5,63476.0,0.0,0.91318,4e-05,7.37826]
[1780562367561,92.5,63477.74,0.0,0.91324,4e-05,7.37443]
[1780562368576,92.5,63480.01,0.0,0.91332,4e-05,7.36943]
[1780562369583,92.5,63497.16,0.0,0.91395,4e-05,7.33161]
[1780562370592,92.5,63500.14,0.0,0.91406,4e-05,7.32505]
[1780562371599,92.5,63491.95,0.0,0.91379,4e-05,7.33954]
[1780562372606,92.5,63491.83,0.0,0.91379,4e-05,7.33979]
[1780562373613,92.5,63494.41,0.0,0.91389,4e-05,7.33361]
[1780562374628,92.5,63498.87,0.0,0.91405,4e-05,7.32378]
[1780562375635,92.5,63503.21,0.0,0.91421,4e-05,7.31408]
[1780562376643,92.51,63486.45,0.0,0.91359,4e-05,7.35214]
[1780562377650,92.51,63477.14,0.0,0.91324,4e-05,7.37274]
[1780562378657,92.51,63476.78,0.0,0.91323,4e-05,7.37355]
[1780562379664,92.51,63481.42,0.0,0.9134,4e-05,7.36333]
[1780562380671,92.51,63477.98,0.0,0.91327,4e-05,7.37096]
[1780562381678,92.51,63472.34,0.0,0.91307,4e-05,7.38345]
[1780562382685,92.51,63484.9,0.0,0.91353,4e-05,7.35572]
[1780562383692,92.51,63484.4,0.0,0.91351,4e-05,7.35687]
[1780562384699,92.51,63482.06,0.0,0.91342,4e-05,7.36208]
[1780562385706,92.51,63484.71,0.0,0.91352,4e-05,7.35627]
[1780562386713,92.51,63483.84,0.0,0.91349,4e-05,7.35814]
[1780562387720,92.51,63483.15,0.0,0.91346,4e-05,7.35961]
[1780562388727,92.51,63482.28,0.0,0.91343,4e-05,7.36147]
[1780562390089,92.51,63483.11,0.0,0.91346,4e-05,7.35958]
[1780562390741,92.51,63482.87,0.0,0.91345,4e-05,7.36006]
[1780562391748,92.51,63487.99,0.0,0.91364,4e-05,7.34871]
[1780562392755,92.51,63487.57,0.0,0.91363,4e-05,7.34959]
[1780562393762,92.51,63483.47,0.0,0.91348,4e-05,7.3586]
[1780562394769,92.51,63486.37,0.0,0.91359,4e-05,7.35214]
[1780562395776,92.51,63484.33,0.0,0.91351,4e-05,7.3566]
[1780562396783,92.51,63483.27,0.0,0.91347,4e-05,7.35888]
[1780562397790,92.51,63482.74,0.0,0.91345,4e-05,7.36]
[1780562398797,92.5,63483.47,0.0,0.91348,4e-05,7.35833]
[1780562399804,92.5,63483.62,0.0,0.91349,4e-05,7.35794]
[1780562400812,92.5,63481.08,0.0,0.9134,4e-05,7.36359]
[1780562401819,92.51,63483.05,0.0,0.91347,4e-05,7.35928]
[1780562402826,92.5,63489.75,0.0,0.91371,4e-05,7.34444]
[1780562403833,92.5,63482.88,0.0,0.91346,4e-05,7.35956]
[1780562404843,92.5,63480.13,0.0,0.91337,4e-05,7.36506]
[1780562405850,92.5,63475.24,0.0,0.91319,4e-05,7.3759]
[1780562407864,92.5,63485.14,0.0,0.91355,4e-05,7.35407]
[1780562408873,92.5,63485.57,0.0,0.91357,4e-05,7.35317]
[1780562409880,92.51,63488.44,0.0,0.91365,4e-05,7.34856]
[1780562410887,92.51,63491.27,0.0,0.91375,4e-05,7.34237]
[1780562411894,92.51,63486.09,0.0,0.91356,4e-05,7.35376]
[1780562412901,92.51,63484.95,0.0,0.91352,4e-05,7.35623]
[1780562413908,92.51,63489.48,0.0,0.91368,4e-05,7.34618]
[1780562414915,92.51,63490.27,0.0,0.91371,4e-05,7.3444]
[1780562415922,92.51,63491.65,0.0,0.91376,4e-05,7.34132]
[1780562416929,92.51,63489.87,0.0,0.9137,4e-05,7.34522]
[1780562417936,92.51,63484.61,0.0,0.91351,4e-05,7.35678]
[1780562418943,92.51,63486.32,0.0,0.91357,4e-05,7.35295]
[1780562419950,92.51,63494.38,0.0,0.91387,4e-05,7.33513]
[1780562420957,92.51,63495.56,0.0,0.91391,4e-05,7.33251]
[1780562426485,92.51,63495.26,0.0,0.9139,4e-05,7.33309]
[1780562431028,92.51,63503.43,0.0,0.91424,4e-05,7.31138]
[1780562432035,92.51,63506.46,0.0,0.91435,4e-05,7.30472]
[1780562434051,92.51,63501.07,0.0,0.91415,4e-05,7.31661]
[1780562435058,92.51,63508.71,0.0,0.91443,4e-05,7.2998]
[1780562436065,92.51,63512.95,0.0,0.91458,4e-05,7.29051]
[1780562437367,92.51,63512.95,0.0,0.91458,4e-05,7.29051]
[1780562437430,92.51,63514.29,0.0,0.91462,4e-05,7.28798]
[1780562438080,92.52,63521.64,0.0,0.91488,4e-05,7.27231]
[1780562439086,92.52,63529.07,0.0,0.91514,4e-05,7.25673]
[1780562440093,92.53,63523.22,0.0,0.91491,4e-05,7.27053]
[1780562441100,92.53,63517.81,0.0,0.9147,4e-05,7.28314]
[1780562444126,92.54,63519.67,0.0,0.91475,4e-05,7.28067]
[1780562445134,92.55,63528.02,0.0,0.91504,4e-05,7.26293]
[1780562446141,92.55,63530.63,0.0,0.91512,4e-05,7.25807]
[1780562448516,92.56,63530.47,0.0,0.9151,4e-05,7.25936]
[1780562448604,92.58,63532.72,0.0,0.91515,4e-05,7.25633]
[1780562448745,92.58,63532.72,0.0,0.91515,4e-05,7.25633]
[1780562449019,92.58,63532.72,0.0,0.91515,4e-05,7.25633]
[1780562449342,92.58,63532.72,0.0,0.91515,4e-05,7.25633]
[1780562449400,92.58,63535.82,0.0,0.91526,4e-05,7.24954]
[1780562451176,92.59,63540.04,0.0,0.91538,4e-05,7.24246]
[1780562455161,92.62,63540.01,0.0,0.91532,4e-05,7.24598]
[1780562458270,92.65,63547.91,0.0,0.91554,4e-05,7.23301]
[1780562459265,92.65,63586.09,0.0,0.9169,4e-05,7.14978]
[1780562460212,92.65,63586.09,0.0,0.9169,4e-05,7.14978]
[1780562460273,92.64,63587.36,0.0,0.91694,4e-05,7.14689]
[1780562460753,92.64,63587.36,0.0,0.91694,4e-05,7.14689]
[1780562461011,92.64,63587.36,0.0,0.91694,4e-05,7.14689]
[1780562461279,92.66,63585.44,0.0,0.91685,4e-05,7.1526]
[1780562461844,92.66,63585.44,0.0,0.91685,4e-05,7.1526]
[1780562462673,92.66,63586.45,0.0,0.91689,4e-05,7.15047]
[1780562462683,92.66,63586.45,0.0,0.91689,4e-05,7.15047]
[1780562462918,92.66,63586.45,0.0,0.91689,4e-05,7.15047]
[1780562463320,92.66,63586.45,0.0,0.91689,4e-05,7.15047]
[1780562464649,92.66,63587.46,0.0,0.91692,4e-05,7.14838]
[1780562464680,92.66,63587.72,0.0,0.91693,4e-05,7.14795]
[1780562465308,92.66,63587.45,0.0,0.91692,4e-05,7.14868]
[1780562465807,92.66,63587.45,0.0,0.91692,4e-05,7.14868]
[1780562466315,92.66,63585.07,0.0,0.91683,4e-05,7.15398]
[1780562467322,92.66,63590.1,0.0,0.91701,4e-05,7.14311]
[1780562469337,92.66,63582.48,0.0,0.91673,4e-05,7.16013]
[1780562472246,92.66,63582.15,0.0,0.91672,4e-05,7.1608]
[1780562472358,92.66,63576.95,0.0,0.91654,4e-05,7.17208]
[1780562473365,92.66,63578.48,0.0,0.91659,4e-05,7.16855]
[1780562474372,92.66,63579.05,0.0,0.91662,4e-05,7.16715]
[1780562475379,92.66,63576.04,0.0,0.91651,4e-05,7.17356]
[1780562476386,92.66,63560.78,0.0,0.91597,4e-05,7.20658]
[1780562477393,92.66,63561.76,0.0,0.916,4e-05,7.20487]
[1780562478400,92.66,63560.52,0.0,0.91595,4e-05,7.20802]
[1780562479407,92.68,63555.99,0.0,0.91576,4e-05,7.21956]
[1780562480414,92.69,63559.34,0.0,0.91586,4e-05,7.21371]
[1780562481421,92.69,63565.53,0.0,0.91608,4e-05,7.20051]
[1780562482427,92.69,63566.02,0.0,0.91608,4e-05,7.20002]
[1780562483435,92.7,63567.95,0.0,0.91614,4e-05,7.19641]
[1780562484443,92.69,63569.77,0.0,0.91622,4e-05,7.19197]
[1780562485449,92.69,63576.87,0.0,0.91647,4e-05,7.17611]
[1780562486455,92.69,63578.48,0.0,0.91653,4e-05,7.17234]
[1780562487464,92.7,63588.77,0.0,0.91688,4e-05,7.15102]
[1780562488470,92.7,63589.73,0.0,0.91691,4e-05,7.14907]
[1780562490484,92.7,63588.97,0.0,0.91688,4e-05,7.151]
[1780562491491,92.7,63589.69,0.0,0.91694,4e-05,7.146]
[1780562493505,92.7,63579.6,0.0,0.91658,4e-05,7.1683]
[1780562494512,92.7,63579.45,0.0,0.91658,4e-05,7.16845]
[1780562495674,92.7,63574.39,0.0,0.9164,4e-05,7.17929]
[1780562496526,92.7,63578.09,0.0,0.91654,4e-05,7.17089]
[1780562498540,92.69,63585.47,0.0,0.9168,4e-05,7.15442]
[1780562500554,92.7,63576.46,0.0,0.91648,4e-05,7.17412]
[1780562501561,92.69,63575.37,0.0,0.91645,4e-05,7.17623]
[1780562502568,92.69,63576.44,0.0,0.91649,4e-05,7.1736]
[1780562503575,92.69,63573.32,0.0,0.91639,4e-05,7.18014]
[1780562506602,92.68,63559.63,0.0,0.91591,4e-05,7.20894]
[1780562507604,92.68,63560.12,0.0,0.91594,4e-05,7.20707]
[1780562508610,92.67,63561.38,0.0,0.916,4e-05,7.20356]
[1780562509618,92.67,63560.81,0.0,0.91599,4e-05,7.20411]
[1780562510625,92.66,63552.22,0.0,0.9157,4e-05,7.22217]
[1780562511632,92.66,63552.17,0.0,0.91569,4e-05,7.22231]
[1780562513645,92.66,63554.6,0.0,0.91578,4e-05,7.21693]
[1780562514653,92.66,63555.76,0.0,0.91582,4e-05,7.21476]
[1780562515076,92.66,63555.76,0.0,0.91582,4e-05,7.21476]
[1780562515661,92.67,63565.4,0.0,0.91615,4e-05,7.19413]
[1780562516669,92.66,63569.21,0.0,0.9163,4e-05,7.18529]
[1780562517675,92.66,63567.64,0.0,0.91625,4e-05,7.18833]
[1780562518682,92.67,63566.87,0.0,0.91621,4e-05,7.19084]
[1780562519081,92.67,63566.87,0.0,0.91621,4e-05,7.19084]
[1780562520696,92.66,63569.01,0.0,0.9163,4e-05,7.18542]
[1780562521703,92.66,63560.5,0.0,0.916,4e-05,7.20375]
[1780562522710,92.66,63548.63,0.0,0.91558,4e-05,7.22917]
[1780562522925,92.66,63548.63,0.0,0.91558,4e-05,7.22917]
[1780562523717,92.66,63547.03,0.0,0.91552,4e-05,7.23278]
[1780562525000,92.66,63547.03,0.0,0.91552,4e-05,7.23278]
[1780562525096,92.66,63548.42,0.0,0.91557,4e-05,7.22997]
[1780562525740,92.66,63551.96,0.0,0.91569,4e-05,7.22223]
[1780562527754,92.66,63543.84,0.0,0.9154,4e-05,7.24024]
[1780562529348,92.66,63543.47,0.0,0.91538,4e-05,7.24115]
[1780562529769,92.66,63528.32,0.0,0.91484,4e-05,7.27432]
[1780562530776,92.66,63523.96,0.0,0.91468,4e-05,7.284]
[1780562531783,92.66,63524.93,0.0,0.91471,4e-05,7.28194]
[1780562533813,92.66,63524.3,0.0,0.91469,4e-05,7.28342]
[1780562534815,92.66,63510.32,0.0,0.91418,4e-05,7.31416]
[1780562535822,92.66,63508.37,0.0,0.91411,4e-05,7.3185]
[1780562536829,92.66,63514.65,0.0,0.91434,4e-05,7.3047]
[1780562537836,92.66,63516.13,0.0,0.91439,4e-05,7.30145]
[1780562538843,92.66,63511.89,0.0,0.91424,4e-05,7.31078]
[1780562541864,92.66,63509.41,0.0,0.91415,4e-05,7.31626]
[1780562542871,92.66,63511.98,0.0,0.91424,4e-05,7.31062]
[1780562543888,92.66,63511.98,0.0,0.91424,4e-05,7.31062]
[1780562543938,92.66,63503.03,0.0,0.91392,4e-05,7.33029]
[1780562545067,92.66,63503.03,0.0,0.91392,4e-05,7.33029]
[1780562546315,92.66,63502.51,0.0,0.9139,4e-05,7.33149]
[1780562546410,92.66,63497.6,0.0,0.91372,4e-05,7.34227]
[1780562547144,92.66,63497.6,0.0,0.91372,4e-05,7.34227]
[1780562547228,92.66,63492.56,0.0,0.91354,4e-05,7.35297]
[1780562547912,92.66,63477.05,0.0,0.91298,4e-05,7.38716]
[1780562548914,92.66,63473.28,0.0,0.91284,4e-05,7.39543]
[1780562549922,92.66,63484.27,0.0,0.91324,4e-05,7.37107]
[1780562550929,92.66,63489.14,0.0,0.91342,4e-05,7.36022]
[1780562551936,92.66,63488.21,0.0,0.91343,4e-05,7.3586]
[1780562552944,92.65,63480.54,0.0,0.91315,4e-05,7.37493]
[1780562554580,92.65,63480.54,0.0,0.91315,4e-05,7.37493]
[1780562554624,92.65,63469.55,0.0,0.91275,4e-05,7.39905]
[1780562554958,92.65,63460.86,0.0,0.91243,4e-05,7.41825]
[1780562555965,92.65,63460.45,0.0,0.91242,4e-05,7.41898]
[1780562557016,92.65,63460.45,0.0,0.91242,4e-05,7.41898]
[1780562559001,92.65,63455.06,0.0,0.91223,4e-05,7.43075]
[1780562560028,92.65,63460.07,0.0,0.91241,4e-05,7.41952]
[1780562561424,92.65,63460.9,0.0,0.91245,4e-05,7.41736]
[1780562562037,92.65,63449.2,0.0,0.91202,4e-05,7.44325]
[1780562563046,92.65,63443.43,0.0,0.9118,4e-05,7.45604]
[1780562564053,92.65,63441.99,0.0,0.91175,4e-05,7.45921]
[1780562565060,92.65,63439.92,0.0,0.91167,4e-05,7.4638]
[1780562567075,92.65,63433.79,0.0,0.91145,4e-05,7.47739]
[1780562568745,92.65,63428.53,0.0,0.91125,4e-05,7.489]
[1780562569172,92.65,63428.53,0.0,0.91125,4e-05,7.489]
[1780562569369,92.65,63428.53,0.0,0.91125,4e-05,7.489]
[1780562569416,92.65,63422.3,0.0,0.91102,4e-05,7.50284]
[1780562570096,92.65,63422.94,0.0,0.91104,4e-05,7.50136]
[1780562571103,92.65,63420.12,0.0,0.91094,4e-05,7.50756]
[1780562573117,92.64,63424.93,0.0,0.91112,4e-05,7.49673]
[1780562574124,92.64,63428.28,0.0,0.91125,4e-05,7.48924]
[1780562575131,92.64,63427.62,0.0,0.91122,4e-05,7.49067]
[1780562576138,92.64,63426.56,0.0,0.91118,4e-05,7.49298]
[1780562577520,92.64,63423.09,0.0,0.91106,4e-05,7.5006]
[1780562578581,92.64,63412.73,0.0,0.91067,4e-05,7.52355]
[1780562579160,92.64,63409.92,0.0,0.91057,4e-05,7.5298]
[1780562580447,92.64,63411.39,0.0,0.91062,4e-05,7.52645]
[1780562581177,92.64,63422.32,0.0,0.91103,4e-05,7.50205]
[1780562582183,92.64,63433.35,0.0,0.91144,4e-05,7.4775]
[1780562583216,92.64,63433.35,0.0,0.91144,4e-05,7.4775]
[1780562583824,92.64,63433.35,0.0,0.91144,4e-05,7.4775]
[1780562583858,92.64,63433.35,0.0,0.91144,4e-05,7.4775]
[1780562583312,92.64,63441.03,0.0,0.91173,4e-05,7.46034]
[1780562584203,92.64,63441.03,0.0,0.91173,4e-05,7.46034]
[1780562584262,92.64,63446.89,0.0,0.91195,4e-05,7.44735]
[1780562584844,92.64,63446.89,0.0,0.91195,4e-05,7.44735]
[1780562585049,92.64,63446.89,0.0,0.91195,4e-05,7.44735]
[1780562585231,92.64,63446.89,0.0,0.91195,4e-05,7.44735]
[1780562585384,92.64,63446.89,0.0,0.91195,4e-05,7.44735]
[1780562585392,92.64,63440.53,0.0,0.91171,4e-05,7.46127]
[1780562586050,92.64,63440.53,0.0,0.91171,4e-05,7.46127]
[1780562586195,92.64,63440.53,0.0,0.91171,4e-05,7.46127]
[1780562586303,92.64,63440.53,0.0,0.91171,4e-05,7.46127]
[1780562586409,92.64,63436.05,0.0,0.91155,4e-05,7.47101]
[1780562587135,92.64,63436.05,0.0,0.91155,4e-05,7.47101]
[1780562587226,92.64,63433.38,0.0,0.91146,4e-05,7.47673]
[1780562588232,92.63,63431.88,0.0,0.9114,4e-05,7.47984]
[1780562589240,92.63,63437.38,0.0,0.91161,4e-05,7.46741]
[1780562590246,92.63,63436.61,0.0,0.91159,4e-05,7.46892]
[1780562591253,92.63,63437.61,0.0,0.91163,4e-05,7.46651]
[1780562592260,92.63,63444.58,0.0,0.91189,4e-05,7.45086]
[1780562593267,92.63,63447.0,0.0,0.91198,4e-05,7.44534]
[1780562594274,92.63,63448.86,0.0,0.91205,4e-05,7.44106]
[1780562597295,92.62,63453.98,0.0,0.91225,4e-05,7.42928]
[1780562599507,92.62,63458.04,0.0,0.9124,4e-05,7.41989]
[1780562600329,92.62,63457.34,0.0,0.91238,4e-05,7.42144]
[1780562601334,92.62,63445.96,0.0,0.91196,4e-05,7.44653]
[1780562602341,92.62,63437.96,0.0,0.91166,4e-05,7.46415]
[1780562603348,92.62,63437.21,0.0,0.91164,4e-05,7.46572]
[1780562604355,92.62,63437.6,0.0,0.91165,4e-05,7.46473]
[1780562606369,92.62,63429.08,0.0,0.91134,4e-05,7.48339]
[1780562607744,92.62,63429.08,0.0,0.91134,4e-05,7.48339]
[1780562607807,92.61,63425.65,0.0,0.91122,4e-05,7.49074]
[1780562608385,92.61,63421.81,0.0,0.91108,4e-05,7.49927]
[1780562609392,92.61,63415.81,0.0,0.91085,4e-05,7.51254]
[1780562610399,92.61,63412.74,0.0,0.91074,4e-05,7.51929]
[1780562611406,92.61,63408.4,0.0,0.91061,4e-05,7.52524]
[1780562612413,92.61,63407.07,0.0,0.91057,4e-05,7.52809]
[1780562613420,92.61,63405.83,0.0,0.91052,4e-05,7.53072]
[1780562615493,92.61,63405.4,0.0,0.91051,4e-05,7.53154]
[1780562615505,92.61,63394.06,0.0,0.91008,4e-05,7.55669]
[1780562616485,92.61,63394.06,0.0,0.91008,4e-05,7.55669]
[1780562616668,92.61,63392.44,0.0,0.91003,4e-05,7.56008]
[1780562617448,92.61,63386.76,0.0,0.90981,4e-05,7.57276]
[1780562618791,92.6,63381.36,0.0,0.90961,4e-05,7.58453]
[1780562619483,92.6,63373.75,0.0,0.90933,4e-05,7.60155]
[1780562620490,92.6,63367.9,0.0,0.90911,4e-05,7.61446]
[1780562621516,92.6,63352.78,0.0,0.90854,4e-05,7.64814]
[1780562622588,92.6,63352.78,0.0,0.90854,4e-05,7.64814]
[1780562622595,92.6,63348.57,0.0,0.90837,4e-05,7.65756]
[1780562623516,92.6,63337.84,0.0,0.90796,4e-05,7.68165]
[1780562624523,92.6,63335.89,0.0,0.90789,4e-05,7.68598]
[1780562625530,92.6,63335.75,0.0,0.90789,4e-05,7.6862]
[1780562626537,92.59,63338.41,0.0,0.90801,4e-05,7.67916]
[1780562627544,92.59,63336.61,0.0,0.90794,4e-05,7.6832]
[1780562628551,92.59,63335.53,0.0,0.9079,4e-05,7.68545]
[1780562630565,92.59,63333.63,0.0,0.90783,4e-05,7.68962]
[1780562631573,92.59,63316.35,0.0,0.90716,4e-05,7.72842]
[1780562632372,92.59,63316.35,0.0,0.90716,4e-05,7.72842]
[1780562632717,92.59,63318.38,0.0,0.90725,4e-05,7.72357]
[1780562633171,92.59,63318.38,0.0,0.90725,4e-05,7.72357]
[1780562633586,92.59,63328.4,0.0,0.90763,4e-05,7.70102]
[1780562634593,92.59,63327.68,0.0,0.90761,4e-05,7.70236]
[1780562634938,92.59,63327.68,0.0,0.90761,4e-05,7.70236]
[1780562635606,92.58,63324.86,0.0,0.9075,4e-05,7.70858]
[1780562636613,92.58,63324.11,0.0,0.90748,4e-05,7.71012]
[1780562638633,92.58,63319.85,0.0,0.90732,4e-05,7.71941]
[1780562639639,92.58,63326.53,0.0,0.90757,4e-05,7.70437]
[1780562640645,92.58,63332.7,0.0,0.90782,4e-05,7.69018]
[1780562641653,92.58,63334.33,0.0,0.90788,4e-05,7.68651]
[1780562642660,92.58,63335.76,0.0,0.90794,4e-05,7.68287]
[1780562643667,92.57,63330.73,0.0,0.90775,4e-05,7.69398]
[1780562644677,92.57,63341.13,0.0,0.90815,4e-05,7.67038]
[1780562645683,92.57,63332.25,0.0,0.90781,4e-05,7.69025]
[1780562646483,92.57,63332.25,0.0,0.90781,4e-05,7.69025]
[1780562646724,92.57,63332.25,0.0,0.90781,4e-05,7.69025]
[1780562647014,92.57,63333.05,0.0,0.90784,4e-05,7.68845]
[1780562647760,92.57,63333.05,0.0,0.90784,4e-05,7.68845]
[1780562647812,92.57,63341.48,0.0,0.90817,4e-05,7.66938]
[1780562648396,92.57,63341.48,0.0,0.90817,4e-05,7.66938]
[1780562648868,92.57,63341.48,0.0,0.90817,4e-05,7.66938]
[1780562648887,92.57,63336.49,0.0,0.90798,4e-05,7.68038]
[1780562649713,92.57,63349.44,0.0,0.90848,4e-05,7.65111]
[1780562650284,92.57,63349.44,0.0,0.90848,4e-05,7.65111]
[1780562650718,92.57,63352.86,0.0,0.90862,4e-05,7.64312]
[1780562651725,92.56,63353.43,0.0,0.90864,4e-05,7.64157]
[1780562652247,92.56,63353.43,0.0,0.90864,4e-05,7.64157]
[1780562652737,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653443,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653496,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653654,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653739,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653989,92.56,63355.63,0.0,0.90873,4e-05,7.63638]
[1780562653742,92.56,63358.14,0.0,0.90883,4e-05,7.63049]
[1780562654241,92.56,63358.14,0.0,0.90883,4e-05,7.63049]
[1780562654267,92.56,63358.14,0.0,0.90883,4e-05,7.63049]
[1780562654297,92.56,63358.14,0.0,0.90883,4e-05,7.63049]
[1780562654507,92.56,63358.14,0.0,0.90883,4e-05,7.63049]
[1780562654749,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655142,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655235,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655420,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655526,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655723,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655737,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562655946,92.56,63360.82,0.0,0.90894,4e-05,7.62424]
[1780562656029,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656372,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656506,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656510,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656536,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656657,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656697,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656743,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656748,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656822,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656882,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656954,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562656995,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562657018,92.56,63370.55,0.0,0.90931,4e-05,7.60198]
[1780562657048,92.55,63373.9,0.0,0.90944,4e-05,7.5943]
[1780562658514,92.55,63375.31,0.0,0.9095,4e-05,7.59114]
[1780562658629,92.55,63375.31,0.0,0.9095,4e-05,7.59114]
[1780562658677,92.55,63375.31,0.0,0.9095,4e-05,7.59114]
[1780562658740,92.55,63375.31,0.0,0.9095,4e-05,7.59114]
[1780562659030,92.55,63375.31,0.0,0.9095,4e-05,7.59114]
[1780562658777,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659149,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659292,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659736,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659910,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659997,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562660007,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562660044,92.55,63374.13,0.0,0.90945,4e-05,7.5936]
[1780562659962,92.55,63364.8,0.0,0.90911,4e-05,7.61414]
[1780562660249,92.55,63364.8,0.0,0.90911,4e-05,7.61414]
[1780562660348,92.55,63364.8,0.0,0.90911,4e-05,7.61414]
[1780562660368,92.55,63364.8,0.0,0.90911,4e-05,7.61414]
[1780562661057,92.55,63364.8,0.0,0.90911,4e-05,7.61414]
[1780562660794,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661195,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661241,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661429,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661496,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661550,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661592,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661654,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661743,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661833,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661935,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562662004,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562662059,92.55,63366.86,0.0,0.90918,4e-05,7.60953]
[1780562661957,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662102,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662243,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662352,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662404,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662499,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662513,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662564,92.55,63367.39,0.0,0.90921,4e-05,7.60793]
[1780562662810,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663398,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663445,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663468,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663507,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663573,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663601,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663667,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663703,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663740,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663791,92.55,63367.56,0.0,0.90922,4e-05,7.60755]
[1780562663816,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664219,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664242,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664339,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664406,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664470,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664491,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664522,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664625,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664682,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664746,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664762,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664802,92.55,63366.54,0.0,0.90918,4e-05,7.60964]
[1780562664904,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665234,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665270,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665435,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665516,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665519,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665557,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665631,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665744,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665760,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665818,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665869,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562666005,92.54,63363.81,0.0,0.90908,4e-05,7.61536]
[1780562665962,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666096,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666185,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666241,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666297,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666321,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666415,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666461,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666496,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666609,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666755,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666812,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666863,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666919,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666993,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562667000,92.54,63365.0,0.0,0.90913,4e-05,7.61249]
[1780562666983,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667237,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667355,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667530,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667617,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667730,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667739,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667857,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667911,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667968,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667994,92.54,63367.22,0.0,0.90922,4e-05,7.60731]
[1780562667959,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668081,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668196,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668239,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668306,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668355,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668635,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668726,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668742,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668828,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668878,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668952,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668988,92.54,63366.85,0.0,0.90921,4e-05,7.60794]
[1780562668956,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669238,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669317,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669422,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669561,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669675,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669701,92.54,63366.08,0.0,0.90918,4e-05,7.60947]
[1780562669865,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670247,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670307,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670327,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670379,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670449,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670497,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670726,92.54,63367.16,0.0,0.90922,4e-05,7.60706]
[1780562670868,92.54,63366.81,0.0,0.90921,4e-05,7.60764]
[1780562671236,92.54,63366.81,0.0,0.90921,4e-05,7.60764]
[1780562672547,92.53,63365.91,0.0,0.90922,4e-05,7.60566]
[1780562672744,92.53,63365.91,0.0,0.90922,4e-05,7.60566]
[1780562672902,92.53,63365.91,0.0,0.90922,4e-05,7.60566]
[1780562672993,92.53,63365.91,0.0,0.90922,4e-05,7.60566]
[1780562673007,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673219,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673547,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673602,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673742,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673852,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673895,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673996,92.53,63359.47,0.0,0.90898,4e-05,7.61989]
[1780562673950,92.53,63355.33,0.0,0.90883,4e-05,7.62896]
[1780562674107,92.53,63355.33,0.0,0.90883,4e-05,7.62896]
[1780562674246,92.53,63355.33,0.0,0.90883,4e-05,7.62896]
[1780562675856,92.53,63354.45,0.0,0.90879,4e-05,7.63093]
[1780562675896,92.53,63354.45,0.0,0.90879,4e-05,7.63093]
[1780562675994,92.53,63354.45,0.0,0.90879,4e-05,7.63093]
[1780562676017,92.53,63354.45,0.0,0.90879,4e-05,7.63093]
[1780562676206,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676250,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676274,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676518,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676583,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676738,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676817,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676866,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562676994,92.53,63354.43,0.0,0.9088,4e-05,7.63052]
[1780562677109,92.53,63354.89,0.0,0.90882,4e-05,7.62926]
[1780562677216,92.53,63354.89,0.0,0.90882,4e-05,7.62926]
[1780562680247,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680257,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680291,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680313,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680496,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680813,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680924,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562681012,92.52,63355.47,0.0,0.90885,4e-05,7.62739]
[1780562680947,92.52,63357.01,0.0,0.90891,4e-05,7.62377]
[1780562681143,92.52,63357.01,0.0,0.90891,4e-05,7.62377]
[1780562681460,92.52,63357.01,0.0,0.90891,4e-05,7.62377]
[1780562681954,92.52,63356.97,0.0,0.90892,4e-05,7.6237]
[1780562682961,92.52,63357.54,0.0,0.90894,4e-05,7.62226]
[1780562683968,92.52,63355.56,0.0,0.90887,4e-05,7.62654]
[1780562684242,92.52,63355.56,0.0,0.90887,4e-05,7.62654]
[1780562684289,92.52,63355.56,0.0,0.90887,4e-05,7.62654]
[1780562684975,92.51,63354.36,0.0,0.90882,4e-05,7.62901]
[1780562685982,92.51,63348.92,0.0,0.90862,4e-05,7.64122]
[1780562686705,92.51,63348.92,0.0,0.90862,4e-05,7.64122]
[1780562686725,92.51,63348.92,0.0,0.90862,4e-05,7.64122]
[1780562686977,92.51,63348.92,0.0,0.90862,4e-05,7.64122]
[1780562687633,92.51,63348.99,0.0,0.90862,4e-05,7.64083]
[1780562687996,92.51,63354.52,0.0,0.90884,4e-05,7.62805]
[1780562688647,92.51,63354.52,0.0,0.90884,4e-05,7.62805]
[1780562688973,92.51,63354.52,0.0,0.90884,4e-05,7.62805]
[1780562689031,92.51,63354.52,0.0,0.90884,4e-05,7.62805]
[1780562689098,92.51,63352.62,0.0,0.90877,4e-05,7.63209]
[1780562689577,92.51,63352.62,0.0,0.90877,4e-05,7.63209]
[1780562690071,92.51,63352.62,0.0,0.90877,4e-05,7.63209]
[1780562690095,92.51,63346.87,0.0,0.90856,4e-05,7.64476]
[1780562691102,92.51,63348.03,0.0,0.9086,4e-05,7.64191]
[1780562691566,92.51,63348.03,0.0,0.9086,4e-05,7.64191]
[1780562691943,92.51,63348.03,0.0,0.9086,4e-05,7.64191]
[1780562692110,92.51,63337.36,0.0,0.9082,4e-05,7.66588]
[1780562692993,92.51,63337.36,0.0,0.9082,4e-05,7.66588]
[1780562693117,92.51,63343.57,0.0,0.90843,4e-05,7.65191]
[1780562694123,92.5,63349.96,0.0,0.90868,4e-05,7.63724]
[1780562697144,92.5,63350.5,0.0,0.90872,4e-05,7.63532]
[1780562698151,92.5,63351.8,0.0,0.90877,4e-05,7.63217]
[1780562699158,92.49,63352.3,0.0,0.90879,4e-05,7.63082]
[1780562699401,92.49,63352.3,0.0,0.90879,4e-05,7.63082]
[1780562700165,92.49,63346.97,0.0,0.90859,4e-05,7.64262]
[1780562700254,92.49,63346.97,0.0,0.90859,4e-05,7.64262]
[1780562701172,92.49,63345.87,0.0,0.90855,4e-05,7.6449]
[1780562702179,92.49,63354.89,0.0,0.9089,4e-05,7.62441]
[1780562703186,92.49,63348.54,0.0,0.90866,4e-05,7.63844]
[1780562703896,92.49,63348.54,0.0,0.90866,4e-05,7.63844]
[1780562704195,92.49,63340.77,0.0,0.90837,4e-05,7.65565]
[1780562704761,92.49,63340.77,0.0,0.90837,4e-05,7.65565]
[1780562705202,92.49,63351.53,0.0,0.90878,4e-05,7.63149]
[1780562706209,92.48,63350.73,0.0,0.90876,4e-05,7.63291]
[1780562707216,92.48,63341.06,0.0,0.90839,4e-05,7.6544]
[1780562708223,92.48,63339.17,0.0,0.90832,4e-05,7.6585]
[1780562709230,92.48,63338.34,0.0,0.90829,4e-05,7.66021]
[1780562711244,92.48,63337.41,0.0,0.90826,4e-05,7.662]
[1780562712251,92.48,63339.25,0.0,0.90833,4e-05,7.6577]
[1780562713259,92.48,63343.44,0.0,0.9085,4e-05,7.64813]
[1780562714268,92.47,63349.89,0.0,0.90875,4e-05,7.63339]
[1780562715275,92.47,63352.83,0.0,0.90886,4e-05,7.62656]
[1780562716282,92.47,63352.06,0.0,0.90884,4e-05,7.62806]
[1780562718225,92.47,63352.06,0.0,0.90884,4e-05,7.62806]
[1780562717304,92.47,63359.51,0.0,0.90912,4e-05,7.61112]
[1780562718303,92.47,63364.15,0.0,0.9093,4e-05,7.60052]
[1780562719311,92.47,63370.12,0.0,0.90953,4e-05,7.58697]
[1780562721069,92.47,63370.12,0.0,0.90953,4e-05,7.58697]
[1780562721171,92.46,63371.56,0.0,0.90959,4e-05,7.58342]
[1780562721327,92.46,63379.15,0.0,0.90988,4e-05,7.56644]
[1780562722309,92.46,63379.15,0.0,0.90988,4e-05,7.56644]
[1780562722334,92.46,63380.34,0.0,0.90993,4e-05,7.56365]
[1780562723341,92.46,63382.27,0.0,0.91,4e-05,7.55909]
[1780562724686,92.46,63382.27,0.0,0.91,4e-05,7.55909]
[1780562724729,92.46,63399.53,0.0,0.91066,4e-05,7.52032]
[1780562725355,92.46,63403.95,0.0,0.91082,4e-05,7.51029]
[1780562726362,92.46,63406.21,0.0,0.91091,4e-05,7.5051]
[1780562727369,92.46,63396.58,0.0,0.91055,4e-05,7.52643]
[1780562728376,92.46,63401.01,0.0,0.91072,4e-05,7.51636]
[1780562730961,92.45,63402.0,0.0,0.91076,4e-05,7.51399]
[1780562731961,92.45,63402.6,0.0,0.91082,4e-05,7.50888]
[1780562731983,92.45,63393.64,0.0,0.91049,4e-05,7.5288]
[1780562732404,92.45,63395.96,0.0,0.91058,4e-05,7.52353]
[1780562735425,92.45,63401.04,0.0,0.91077,4e-05,7.51193]
[1780562736658,92.45,63401.04,0.0,0.91077,4e-05,7.51193]
[1780562736740,92.45,63396.22,0.0,0.91059,4e-05,7.52252]
[1780562737439,92.45,63385.76,0.0,0.9102,4e-05,7.54579]
[1780562738828,92.45,63385.76,0.0,0.9102,4e-05,7.54579]
[1780562738901,92.45,63385.81,0.0,0.9102,4e-05,7.54555]
[1780562740146,92.45,63385.81,0.0,0.9102,4e-05,7.54555]
[1780562740154,92.45,63394.67,0.0,0.91054,4e-05,7.52555]
[1780562740460,92.45,63391.72,0.0,0.91043,4e-05,7.53213]
[1780562741467,92.44,63381.24,0.0,0.91004,4e-05,7.55545]
[1780562742725,92.44,63381.24,0.0,0.91004,4e-05,7.55545]
[1780562742764,92.44,63390.82,0.0,0.9104,4e-05,7.5339]
[1780562743349,92.44,63390.82,0.0,0.9104,4e-05,7.5339]
[1780562743480,92.44,63390.67,0.0,0.9104,4e-05,7.53413]
[1780562745065,92.44,63390.67,0.0,0.9104,4e-05,7.53413]
[1780562745110,92.44,63388.07,0.0,0.9103,4e-05,7.53974]
[1780562745999,92.44,63388.07,0.0,0.9103,4e-05,7.53974]
[1780562746502,92.44,63387.24,0.0,0.91027,4e-05,7.5415]
[1780562747600,92.44,63387.24,0.0,0.91027,4e-05,7.5415]
[1780562747660,92.44,63387.74,0.0,0.91029,4e-05,7.54029]
[1780562748516,92.44,63393.58,0.0,0.91051,4e-05,7.52716]
[1780562749797,92.44,63397.84,0.0,0.91067,4e-05,7.51758]
[1780562752562,92.44,63406.01,0.0,0.91098,4e-05,7.49925]
[1780562753504,92.44,63406.01,0.0,0.91098,4e-05,7.49925]
[1780562753910,92.44,63406.01,0.0,0.91098,4e-05,7.49925]
[1780562754109,92.44,63406.01,0.0,0.91098,4e-05,7.49925]
[1780562754213,92.44,63406.01,0.0,0.91098,4e-05,7.49917]
[1780562754590,92.44,63408.57,0.0,0.91108,4e-05,7.49321]
[1780562755413,92.44,63408.57,0.0,0.91108,4e-05,7.49321]
[1780562755523,92.44,63408.57,0.0,0.91108,4e-05,7.49321]
[1780562755533,92.44,63408.57,0.0,0.91108,4e-05,7.49321]
[1780562755596,92.43,63409.23,0.0,0.91111,4e-05,7.49148]
[1780562756603,92.43,63408.58,0.0,0.91109,4e-05,7.49268]
[1780562757439,92.43,63408.58,0.0,0.91109,4e-05,7.49268]
[1780562757491,92.43,63408.58,0.0,0.91109,4e-05,7.49268]
[1780562757932,92.43,63408.58,0.0,0.91109,4e-05,7.49268]
[1780562758037,92.43,63408.58,0.0,0.91109,4e-05,7.49268]
[1780562758093,92.43,63409.1,0.0,0.91112,4e-05,7.49102]
[1780562758352,92.43,63409.1,0.0,0.91112,4e-05,7.49102]
[1780562758617,92.43,63424.75,0.0,0.9117,4e-05,7.45619]
[1780562759884,92.43,63424.75,0.0,0.9117,4e-05,7.45619]
[1780562759947,92.43,63425.84,0.0,0.91175,4e-05,7.45357]
[1780562760578,92.43,63425.84,0.0,0.91175,4e-05,7.45357]
[1780562760631,92.43,63404.64,0.0,0.91096,4e-05,7.50057]
[1780562761639,92.42,63393.98,0.0,0.91056,4e-05,7.52411]
[1780562762645,92.42,63388.82,0.0,0.91037,4e-05,7.53546]
[1780562763669,92.42,63388.11,0.0,0.91035,4e-05,7.53696]
[1780562764675,92.42,63397.12,0.0,0.91069,4e-05,7.51676]
[1780562765970,92.42,63397.12,0.0,0.91069,4e-05,7.51676]
[1780562766065,92.42,63397.05,0.0,0.91068,4e-05,7.51686]
[1780562766433,92.42,63397.05,0.0,0.91068,4e-05,7.51686]
[1780562766695,92.42,63386.01,0.0,0.91027,4e-05,7.54146]
[1780562767702,92.42,63385.48,0.0,0.91025,4e-05,7.54255]
[1780562768709,92.42,63380.59,0.0,0.91007,4e-05,7.55339]
[1780562769878,92.42,63380.59,0.0,0.91007,4e-05,7.55339]
[1780562769961,92.42,63379.9,0.0,0.91004,4e-05,7.55482]
[1780562771887,92.42,63371.29,0.0,0.90972,4e-05,7.57386]
[1780562772610,92.42,63371.29,0.0,0.90972,4e-05,7.57386]
[1780562772738,92.42,63387.54,0.0,0.91034,4e-05,7.53737]
[1780562773745,92.42,63389.33,0.0,0.91041,4e-05,7.53329]
[1780562774752,92.42,63389.89,0.0,0.91043,4e-05,7.53196]
[1780562775759,92.41,63388.27,0.0,0.91037,4e-05,7.53551]
[1780562776455,92.41,63388.27,0.0,0.91037,4e-05,7.53551]
[1780562776766,92.41,63399.78,0.0,0.9108,4e-05,7.50974]
[1780562777940,92.41,63399.78,0.0,0.9108,4e-05,7.50974]
[1780562778027,92.41,63404.73,0.0,0.91099,4e-05,7.49866]
[1780562778780,92.41,63407.4,0.0,0.91109,4e-05,7.49264]
[1780562779553,92.41,63407.4,0.0,0.91109,4e-05,7.49264]
[1780562779788,92.41,63407.4,0.0,0.91109,4e-05,7.49264]
[1780562779861,92.41,63417.61,0.0,0.91147,4e-05,7.46984]
[1780562780794,92.41,63410.73,0.0,0.91122,4e-05,7.48495]
[1780562781801,92.41,63412.85,0.0,0.9113,4e-05,7.47999]
[1780562782808,92.41,63414.2,0.0,0.91136,4e-05,7.47675]
[1780562783815,92.41,63415.09,0.0,0.91139,4e-05,7.47455]
[1780562785137,92.41,63415.09,0.0,0.91139,4e-05,7.47455]
[1780562785141,92.41,63415.09,0.0,0.91139,4e-05,7.47455]
[1780562785829,92.4,63417.85,0.0,0.9115,4e-05,7.46796]
[1780562786836,92.4,63419.23,0.0,0.91156,4e-05,7.46468]
[1780562787843,92.4,63415.31,0.0,0.91142,4e-05,7.47319]
[1780562788850,92.4,63423.89,0.0,0.91174,4e-05,7.45389]
[1780562790275,92.4,63423.89,0.0,0.91174,4e-05,7.45389]
[1780562790299,92.4,63423.89,0.0,0.91174,4e-05,7.45389]
[1780562790303,92.4,63405.42,0.0,0.91105,4e-05,7.49468]
[1780562790864,92.4,63400.15,0.0,0.91086,4e-05,7.50643]
[1780562791871,92.4,63401.89,0.0,0.91096,4e-05,7.49876]
[1780562793886,92.39,63404.71,0.0,0.91107,4e-05,7.49207]
[1780562794892,92.39,63403.93,0.0,0.91105,4e-05,7.49362]
[1780562795900,92.39,63401.91,0.0,0.91097,4e-05,7.49794]
[1780562796907,92.39,63402.88,0.0,0.91101,4e-05,7.49559]
[1780562797921,92.39,63408.41,0.0,0.91122,4e-05,7.48307]
[1780562798921,92.39,63415.93,0.0,0.91151,4e-05,7.46613]
[1780562799928,92.38,63415.5,0.0,0.9115,4e-05,7.46686]
[1780562800935,92.38,63414.7,0.0,0.91147,4e-05,7.46844]
[1780562801942,92.38,63402.49,0.0,0.91102,4e-05,7.49543]
[1780562802949,92.38,63405.36,0.0,0.91112,4e-05,7.48896]
[1780562803956,92.38,63412.43,0.0,0.91139,4e-05,7.47302]
[1780562804963,92.38,63406.06,0.0,0.91116,4e-05,7.48697]
[1780562806980,92.37,63406.84,0.0,0.91119,4e-05,7.48478]
[1780562807984,92.37,63405.62,0.0,0.91115,4e-05,7.48726]
[1780562808992,92.37,63399.41,0.0,0.91092,4e-05,7.50087]
[1780562809998,92.37,63393.31,0.0,0.9107,4e-05,7.51438]
[1780562811005,92.37,63397.89,0.0,0.91087,4e-05,7.50403]
[1780562812025,92.37,63408.82,0.0,0.91128,4e-05,7.47951]
[1780562813022,92.37,63417.21,0.0,0.9116,4e-05,7.46057]
[1780562814451,92.37,63417.21,0.0,0.9116,4e-05,7.46057]
[1780562814029,92.36,63418.03,0.0,0.91163,4e-05,7.45852]
[1780562814882,92.36,63418.03,0.0,0.91163,4e-05,7.45852]
[1780562815055,92.36,63418.03,0.0,0.91163,4e-05,7.45852]
[1780562815342,92.36,63418.03,0.0,0.91163,4e-05,7.45852]
[1780562815369,92.36,63420.4,0.0,0.91172,4e-05,7.45305]
[1780562816232,92.36,63420.4,0.0,0.91172,4e-05,7.45305]
[1780562816287,92.36,63424.64,0.0,0.91189,4e-05,7.44324]
[1780562816932,92.36,63424.64,0.0,0.91189,4e-05,7.44324]
[1780562817052,92.36,63440.94,0.0,0.91249,4e-05,7.40704]
[1780562818462,92.36,63440.34,0.0,0.91247,4e-05,7.4082]
[1780562819069,92.36,63439.86,0.0,0.91246,4e-05,7.40915]
[1780562820075,92.36,63434.98,0.0,0.91228,4e-05,7.41987]
[1780562820500,92.36,63434.98,0.0,0.91228,4e-05,7.41987]
[1780562821082,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821498,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821546,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821667,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821691,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821741,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821797,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821958,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562821996,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562822207,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562822241,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562822358,92.36,63432.96,0.0,0.9122,4e-05,7.42424]
[1780562822389,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822444,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822505,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822558,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822600,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822633,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562822743,92.35,63432.58,0.0,0.9122,4e-05,7.42481]
[1780562823096,92.35,63432.61,0.0,0.9122,4e-05,7.4246]
[1780562823927,92.35,63432.61,0.0,0.9122,4e-05,7.4246]
[1780562824030,92.35,63432.61,0.0,0.9122,4e-05,7.4246]
[1780562824223,92.35,63432.61,0.0,0.9122,4e-05,7.4246]
[1780562824245,92.35,63432.61,0.0,0.9122,4e-05,7.4246]
[1780562824323,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825085,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825108,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825246,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825305,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825536,92.35,63438.1,0.0,0.9124,4e-05,7.41227]
[1780562825398,92.35,63443.93,0.0,0.91262,4e-05,7.39921]
[1780562825604,92.35,63443.93,0.0,0.91262,4e-05,7.39921]
[1780562825737,92.35,63443.93,0.0,0.91262,4e-05,7.39921]
[1780562826334,92.35,63443.93,0.0,0.91262,4e-05,7.39921]
[1780562826346,92.35,63443.93,0.0,0.91262,4e-05,7.39921]
[1780562826120,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826491,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826512,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826588,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826594,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826705,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826729,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562826738,92.35,63435.51,0.0,0.91231,4e-05,7.41789]
[1780562827129,92.35,63431.93,0.0,0.91218,4e-05,7.42561]
[1780562827871,92.35,63431.93,0.0,0.91218,4e-05,7.42561]
[1780562828013,92.35,63431.93,0.0,0.91218,4e-05,7.42561]
[1780562828107,92.35,63431.93,0.0,0.91218,4e-05,7.42561]
[1780562828350,92.35,63431.93,0.0,0.91218,4e-05,7.42561]
[1780562828422,92.35,63425.02,0.0,0.91193,4e-05,7.44083]
[1780562829083,92.35,63425.02,0.0,0.91193,4e-05,7.44083]
[1780562829168,92.35,63425.02,0.0,0.91193,4e-05,7.44083]
[1780562829249,92.35,63425.02,0.0,0.91193,4e-05,7.44083]
[1780562829322,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562829491,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562829594,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562829740,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562829763,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562829852,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830008,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830108,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830157,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830207,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830255,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830288,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830339,92.35,63424.95,0.0,0.91193,4e-05,7.44082]
[1780562830357,92.35,63422.35,0.0,0.91183,4e-05,7.4465]
[1780562830599,92.35,63422.35,0.0,0.91183,4e-05,7.4465]
[1780562830714,92.35,63422.35,0.0,0.91183,4e-05,7.4465]
[1780562830741,92.35,63422.35,0.0,0.91183,4e-05,7.4465]
[1780562830755,92.35,63422.35,0.0,0.91183,4e-05,7.4465]
[1780562833179,92.34,63419.23,0.0,0.91172,4e-05,7.45297]
[1780562837680,92.34,63419.48,0.0,0.91174,4e-05,7.45168]
[1780562837748,92.34,63419.48,0.0,0.91174,4e-05,7.45168]
[1780562837778,92.34,63419.48,0.0,0.91174,4e-05,7.45168]
[1780562837869,92.34,63419.48,0.0,0.91174,4e-05,7.45168]
[1780562838100,92.34,63419.48,0.0,0.91174,4e-05,7.45168]
[1780562838214,92.34,63416.29,0.0,0.91163,4e-05,7.45878]
[1780562838491,92.34,63416.29,0.0,0.91163,4e-05,7.45878]
[1780562838626,92.34,63416.29,0.0,0.91163,4e-05,7.45878]
[1780562839221,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562839754,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562839778,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562839969,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562839999,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840008,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840183,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840242,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840276,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840322,92.34,63404.39,0.0,0.91119,4e-05,7.48504]
[1780562840376,92.34,63401.34,0.0,0.91107,4e-05,7.49173]
[1780562842242,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842507,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842557,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842615,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842664,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842717,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842737,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842846,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562842897,92.34,63398.42,0.0,0.91097,4e-05,7.49811]
[1780562843249,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844076,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844192,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844206,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844245,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844292,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844370,92.33,63397.6,0.0,0.91094,4e-05,7.49987]
[1780562844386,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562844645,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562844699,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562844740,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562844805,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562844926,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562845018,92.33,63396.65,0.0,0.9109,4e-05,7.50191]
[1780562845263,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562845648,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562845682,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562845746,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562845816,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562845923,92.33,63393.32,0.0,0.91078,4e-05,7.50934]
[1780562846270,92.33,63395.43,0.0,0.91086,4e-05,7.50446]
[1780562847161,92.33,63395.43,0.0,0.91086,4e-05,7.50446]
[1780562847235,92.33,63395.43,0.0,0.91086,4e-05,7.50446]
[1780562847243,92.33,63395.43,0.0,0.91086,4e-05,7.50446]
[1780562847277,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847496,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847545,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847608,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847655,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847663,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847739,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562847765,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562848014,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562848112,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562848153,92.33,63394.39,0.0,0.91082,4e-05,7.50669]
[1780562848284,92.33,63388.68,0.0,0.91061,4e-05,7.51936]
[1780562848885,92.33,63388.68,0.0,0.91061,4e-05,7.51936]
[1780562849040,92.33,63388.68,0.0,0.91061,4e-05,7.51936]
[1780562849291,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562849922,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562849941,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562850000,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562850257,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562850305,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562850448,92.33,63371.34,0.0,0.90995,4e-05,7.55814]
[1780562850316,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562850536,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562850640,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562850739,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562850845,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562850946,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562851137,92.33,63372.38,0.0,0.91,4e-05,7.55566]
[1780562851306,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562851608,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562851745,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562851825,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562852090,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562852240,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562852350,92.33,63365.68,0.0,0.90978,4e-05,7.56695]
[1780562852393,92.33,63374.32,0.0,0.91011,4e-05,7.54748]
[1780562853017,92.33,63374.32,0.0,0.91011,4e-05,7.54748]
[1780562853269,92.33,63374.32,0.0,0.91011,4e-05,7.54748]
[1780562853319,92.33,63384.56,0.0,0.9105,4e-05,7.52449]
[1780562853499,92.33,63384.56,0.0,0.9105,4e-05,7.52449]
[1780562853632,92.33,63384.56,0.0,0.9105,4e-05,7.52449]
[1780562854436,92.33,63384.56,0.0,0.9105,4e-05,7.52449]
[1780562854333,92.33,63387.73,0.0,0.91062,4e-05,7.51733]
[1780562854588,92.33,63387.73,0.0,0.91062,4e-05,7.51733]
[1780562854702,92.33,63387.73,0.0,0.91062,4e-05,7.51733]
[1780562855341,92.33,63388.47,0.0,0.91065,4e-05,7.51562]
[1780562857355,92.33,63383.1,0.0,0.91045,4e-05,7.52751]
[1780562858499,92.33,63383.14,0.0,0.91045,4e-05,7.52734]
[1780562858608,92.33,63383.14,0.0,0.91045,4e-05,7.52734]
[1780562859369,92.33,63381.56,0.0,0.91039,4e-05,7.5308]
[1780562859903,92.33,63381.56,0.0,0.91039,4e-05,7.5308]
[1780562860376,92.32,63381.05,0.0,0.91037,4e-05,7.53186]
[1780562861383,92.32,63381.42,0.0,0.91039,4e-05,7.53095]
[1780562862389,92.32,63381.58,0.0,0.91039,4e-05,7.53052]
[1780562863397,92.32,63383.84,0.0,0.91048,4e-05,7.52539]
[1780562864404,92.32,63384.93,0.0,0.91052,4e-05,7.52288]
[1780562865411,92.32,63384.26,0.0,0.9105,4e-05,7.52431]
[1780562866418,92.32,63382.78,0.0,0.91044,4e-05,7.52757]
[1780562867460,92.32,63383.34,0.0,0.91047,4e-05,7.52626]
[1780562868432,92.32,63385.07,0.0,0.91053,4e-05,7.52234]
[1780562869441,92.32,63398.62,0.0,0.91104,4e-05,7.49203]
[1780562870449,92.32,63403.95,0.0,0.91124,4e-05,7.48003]
[1780562871456,92.32,63392.94,0.0,0.91083,4e-05,7.50438]
[1780562871618,92.32,63392.94,0.0,0.91083,4e-05,7.50438]
[1780562871913,92.32,63392.94,0.0,0.91083,4e-05,7.50438]
[1780562872463,92.32,63397.84,0.0,0.91102,4e-05,7.49324]
[1780562873360,92.32,63397.84,0.0,0.91102,4e-05,7.49324]
[1780562873471,92.32,63406.42,0.0,0.91134,4e-05,7.47393]
[1780562874479,92.31,63407.54,0.0,0.91139,4e-05,7.47122]
[1780562875565,92.31,63407.33,0.0,0.91139,4e-05,7.47148]
[1780562875594,92.31,63407.33,0.0,0.91139,4e-05,7.47148]
[1780562876491,92.31,63416.54,0.0,0.91173,4e-05,7.45076]
[1780562877268,92.31,63416.54,0.0,0.91173,4e-05,7.45076]
[1780562877498,92.31,63426.83,0.0,0.91212,4e-05,7.4277]
[1780562878505,92.31,63426.94,0.0,0.91212,4e-05,7.42731]
[1780562880520,92.31,63418.75,0.0,0.91182,4e-05,7.44539]
[1780562880838,92.31,63418.75,0.0,0.91182,4e-05,7.44539]
[1780562881526,92.31,63416.92,0.0,0.91176,4e-05,7.44922]
[1780562882533,92.31,63413.61,0.0,0.91164,4e-05,7.45647]
[1780562883499,92.31,63413.61,0.0,0.91164,4e-05,7.45647]
[1780562883540,92.3,63414.31,0.0,0.91166,4e-05,7.45479]
[1780562883581,92.3,63414.31,0.0,0.91166,4e-05,7.45479]
[1780562884552,92.3,63430.19,0.0,0.91226,4e-05,7.41935]
[1780562885554,92.3,63434.42,0.0,0.91242,4e-05,7.40983]
[1780562887570,92.3,63443.57,0.0,0.91276,4e-05,7.38931]
[1780562888576,92.29,63449.4,0.0,0.913,4e-05,7.37443]
[1780562890590,92.26,63446.33,0.0,0.91294,4e-05,7.37786]
[1780562893060,92.25,63446.61,0.0,0.91298,4e-05,7.37549]
[1780562894469,92.24,63437.55,0.0,0.91268,4e-05,7.39374]
[1780562895824,92.24,63436.46,0.0,0.91264,4e-05,7.39616]
[1780562895876,92.24,63427.45,0.0,0.9123,4e-05,7.4161]
[1780562896638,92.24,63418.62,0.0,0.91198,4e-05,7.43562]
[1780562897896,92.24,63418.62,0.0,0.91198,4e-05,7.43562]
[1780562897997,92.23,63427.64,0.0,0.91231,4e-05,7.41541]
[1780562898652,92.23,63427.44,0.0,0.91231,4e-05,7.41574]
[1780562900666,92.23,63416.36,0.0,0.9119,4e-05,7.44016]
[1780562901673,92.23,63416.92,0.0,0.91192,4e-05,7.43876]
[1780562903408,92.23,63416.92,0.0,0.91192,4e-05,7.43876]
[1780562903454,92.23,63418.74,0.0,0.912,4e-05,7.43442]
[1780562903687,92.23,63412.35,0.0,0.91176,4e-05,7.44865]
[1780562904694,92.23,63411.49,0.0,0.91173,4e-05,7.4504]
[1780562905701,92.23,63412.7,0.0,0.91178,4e-05,7.44753]
[1780562906708,92.23,63412.29,0.0,0.91176,4e-05,7.44828]
[1780562907715,92.22,63406.36,0.0,0.91155,4e-05,7.46133]
[1780562908722,92.22,63397.38,0.0,0.91121,4e-05,7.48118]
[1780562909729,92.22,63397.34,0.0,0.91121,4e-05,7.48105]
[1780562910736,92.22,63399.05,0.0,0.91128,4e-05,7.47702]
[1780562911705,92.22,63399.05,0.0,0.91128,4e-05,7.47702]
[1780562911743,92.22,63400.39,0.0,0.91137,4e-05,7.47022]
[1780562913103,92.22,63399.51,0.0,0.91134,4e-05,7.47198]
[1780562914135,92.22,63400.47,0.0,0.91138,4e-05,7.46964]
[1780562915514,92.21,63402.73,0.0,0.91147,4e-05,7.4642]
[1780562916170,92.21,63399.18,0.0,0.91134,4e-05,7.47212]
[1780562917785,92.21,63399.66,0.0,0.91136,4e-05,7.47065]
[1780562918792,92.21,63401.16,0.0,0.91142,4e-05,7.4671]
[1780562920806,92.21,63399.48,0.0,0.91137,4e-05,7.47046]
[1780562922825,92.2,63396.28,0.0,0.91125,4e-05,7.4772]
[1780562923829,92.2,63381.32,0.0,0.91069,4e-05,7.51042]
[1780562924842,92.2,63384.64,0.0,0.91082,4e-05,7.50295]
[1780562925851,92.2,63388.82,0.0,0.91098,4e-05,7.49357]
[1780562929879,92.2,63388.49,0.0,0.91097,4e-05,7.49422]
[1780562931893,92.2,63388.99,0.0,0.91099,4e-05,7.49306]
[1780562933907,92.2,63388.6,0.0,0.91097,4e-05,7.49389]
[1780562934914,92.2,63386.0,0.0,0.91087,4e-05,7.49968]
[1780562936928,92.2,63387.25,0.0,0.91092,4e-05,7.49682]
[1780562937935,92.2,63383.65,0.0,0.91079,4e-05,7.50485]
[1780562938942,92.2,63382.79,0.0,0.91076,4e-05,7.50673]
[1780562942988,92.2,63404.88,0.0,0.91159,4e-05,7.45727]
[1780562943991,92.2,63404.88,0.0,0.91159,4e-05,7.45727]
[1780562944494,92.2,63404.88,0.0,0.91159,4e-05,7.45727]
[1780562945049,92.19,63405.11,0.0,0.9116,4e-05,7.45632]
[1780562946056,92.19,63406.55,0.0,0.91166,4e-05,7.45293]
[1780562947063,92.19,63404.78,0.0,0.9116,4e-05,7.4567]
[1780562947926,92.19,63404.78,0.0,0.9116,4e-05,7.4567]
[1780562948070,92.19,63404.33,0.0,0.91158,4e-05,7.45753]
[1780562949077,92.19,63403.48,0.0,0.91155,4e-05,7.45925]
[1780562950084,92.19,63402.89,0.0,0.91153,4e-05,7.46038]
[1780562951091,92.19,63404.43,0.0,0.91159,4e-05,7.45677]
[1780562952099,92.19,63405.22,0.0,0.91163,4e-05,7.45483]
[1780562953105,92.18,63400.8,0.0,0.91146,4e-05,7.46451]
[1780562954008,92.18,63400.8,0.0,0.91146,4e-05,7.46451]
[1780562954117,92.18,63400.8,0.0,0.91146,4e-05,7.46451]
[1780562954212,92.18,63399.75,0.0,0.91143,4e-05,7.46649]
[1780562955119,92.18,63400.86,0.0,0.91147,4e-05,7.46402]
[1780562957133,92.18,63404.47,0.0,0.91161,4e-05,7.45559]
[1780562958543,92.18,63404.47,0.0,0.91161,4e-05,7.45559]
[1780562958557,92.18,63423.15,0.0,0.91231,4e-05,7.41362]
[1780562959059,92.18,63423.15,0.0,0.91231,4e-05,7.41362]
[1780562959149,92.18,63425.84,0.0,0.91241,4e-05,7.40764]
[1780562960156,92.17,63420.8,0.0,0.91224,4e-05,7.4178]
[1780562961166,92.16,63420.09,0.0,0.91223,4e-05,7.41832]
[1780562962173,92.16,63404.49,0.0,0.91165,4e-05,7.45308]
[1780562963180,92.16,63400.96,0.0,0.91152,4e-05,7.46067]
[1780562964187,92.16,63400.65,0.0,0.91152,4e-05,7.46118]
[1780562966202,92.16,63406.36,0.0,0.91173,4e-05,7.44826]
[1780562967209,92.15,63403.91,0.0,0.91165,4e-05,7.45338]
[1780562968216,92.15,63401.82,0.0,0.91157,4e-05,7.45787]
[1780562969223,92.15,63401.17,0.0,0.91155,4e-05,7.45914]
[1780562970551,92.15,63400.43,0.0,0.91152,4e-05,7.46061]
[1780562971237,92.15,63398.97,0.0,0.91151,4e-05,7.46008]
[1780562973251,92.15,63399.64,0.0,0.91154,4e-05,7.45823]
[1780562974258,92.15,63400.94,0.0,0.91159,4e-05,7.45515]
[1780562976272,92.14,63399.39,0.0,0.91154,4e-05,7.45826]
[1780562978286,92.14,63400.94,0.0,0.9116,4e-05,7.45445]
[1780562979293,92.14,63401.73,0.0,0.91163,4e-05,7.45251]
[1780562981307,92.14,63414.37,0.0,0.91211,4e-05,7.424]
[1780562982314,92.14,63414.04,0.0,0.9121,4e-05,7.42462]
[1780562983321,92.14,63408.84,0.0,0.91191,4e-05,7.43608]
[1780562984328,92.13,63398.82,0.0,0.91154,4e-05,7.45829]
[1780562985335,92.13,63388.54,0.0,0.91116,4e-05,7.48107]
[1780562986342,92.13,63398.21,0.0,0.91152,4e-05,7.45926]
[1780562987349,92.13,63400.96,0.0,0.91163,4e-05,7.45295]
[1780562988356,92.13,63400.54,0.0,0.91161,4e-05,7.45372]
[1780562989365,92.13,63400.22,0.0,0.9116,4e-05,7.45427]
[1780562990372,92.13,63394.58,0.0,0.9114,4e-05,7.46669]
[1780562991379,92.13,63396.06,0.0,0.91145,4e-05,7.4632]
[1780562992386,92.12,63399.32,0.0,0.91158,4e-05,7.45574]
[1780562993396,92.12,63424.56,0.0,0.91252,4e-05,7.39933]
[1780562994400,92.12,63426.2,0.0,0.91258,4e-05,7.3956]
[1780562995082,92.12,63426.2,0.0,0.91258,4e-05,7.3956]
[1780562995892,92.12,63426.88,0.0,0.91261,4e-05,7.39409]
[1780562996416,92.12,63429.84,0.0,0.91272,4e-05,7.38736]
[1780562997423,92.12,63435.31,0.0,0.91293,4e-05,7.37502]
[1780562998430,92.12,63443.97,0.0,0.91325,4e-05,7.35564]
[1780562999004,92.12,63443.97,0.0,0.91325,4e-05,7.35564]
[1780562999094,92.12,63443.97,0.0,0.91325,4e-05,7.35564]
[1780562999437,92.11,63444.45,0.0,0.91329,4e-05,7.35327]
[1780563000444,92.1,63445.53,0.0,0.91335,4e-05,7.34962]
[1780563001016,92.1,63445.53,0.0,0.91335,4e-05,7.34962]
[1780563001457,92.1,63461.64,0.0,0.91394,4e-05,7.31392]
[1780563002470,92.1,63471.46,0.0,0.9143,4e-05,7.29189]
[1780563002902,92.1,63471.46,0.0,0.9143,4e-05,7.29189]
[1780563003476,92.1,63462.68,0.0,0.91398,4e-05,7.31131]
[1780563004483,92.1,63459.25,0.0,0.91386,4e-05,7.31875]
[1780563005490,92.08,63451.52,0.0,0.9136,4e-05,7.33401]
[1780563006109,92.08,63451.52,0.0,0.9136,4e-05,7.33401]
[1780563006497,92.08,63450.43,0.0,0.91357,4e-05,7.33623]
[1780563007504,92.05,63451.05,0.0,0.91366,4e-05,7.33044]
[1780563008511,92.05,63451.25,0.0,0.91367,4e-05,7.32999]
[1780563009529,92.04,63441.6,0.0,0.91334,4e-05,7.34925]
[1780563010535,92.03,63434.52,0.0,0.9131,4e-05,7.3641]
[1780563011542,92.03,63435.0,0.0,0.91312,4e-05,7.36275]
[1780563012549,92.03,63433.19,0.0,0.91306,4e-05,7.36652]
[1780563013556,92.02,63434.18,0.0,0.9131,4e-05,7.36402]
[1780563014563,92.02,63427.64,0.0,0.91286,4e-05,7.37829]
[1780563015570,92.02,63428.18,0.0,0.91288,4e-05,7.37704]
[1780563016577,92.02,63425.56,0.0,0.91278,4e-05,7.38282]
[1780563017584,92.02,63428.36,0.0,0.91289,4e-05,7.37653]
[1780563018591,92.02,63427.5,0.0,0.91286,4e-05,7.3784]
[1780563019605,92.02,63426.6,0.0,0.91283,4e-05,7.38035]
[1780563020605,92.02,63420.71,0.0,0.91261,4e-05,7.39341]
[1780563021247,92.02,63420.71,0.0,0.91261,4e-05,7.39341]
[1780563021612,92.02,63421.33,0.0,0.91263,4e-05,7.39195]
[1780563023626,92.02,63421.85,0.0,0.91265,4e-05,7.39066]
[1780563024633,92.02,63421.43,0.0,0.91264,4e-05,7.39152]
[1780563025640,92.02,63412.07,0.0,0.91229,4e-05,7.4123]
[1780563026647,92.02,63411.83,0.0,0.91229,4e-05,7.41274]
[1780563027657,92.02,63400.03,0.0,0.91185,4e-05,7.43896]
[1780563028663,92.02,63385.67,0.0,0.91131,4e-05,7.47105]
[1780563029671,92.01,63385.77,0.0,0.91132,4e-05,7.47048]
[1780563030677,92.01,63391.72,0.0,0.91155,4e-05,7.45699]
[1780563031684,92.01,63392.73,0.0,0.91162,4e-05,7.45096]
[1780563032691,92.01,63393.68,0.0,0.91166,4e-05,7.44868]
[1780563033698,92.01,63400.56,0.0,0.91192,4e-05,7.43315]
[1780563034705,92.01,63416.08,0.0,0.9125,4e-05,7.39855]
[1780563035712,92.01,63408.52,0.0,0.91222,4e-05,7.41526]
[1780563036719,92.01,63408.44,0.0,0.91222,4e-05,7.41526]
[1780563037727,92.01,63416.86,0.0,0.91253,4e-05,7.39639]
[1780563038733,92.0,63414.01,0.0,0.91243,4e-05,7.40267]
[1780563039741,92.0,63408.09,0.0,0.91221,4e-05,7.41578]
[1780563040804,92.0,63408.95,0.0,0.91224,4e-05,7.41376]
[1780563041755,92.0,63411.43,0.0,0.91234,4e-05,7.40813]
[1780563042762,92.0,63409.6,0.0,0.91227,4e-05,7.41212]
[1780563043768,92.0,63409.13,0.0,0.91225,4e-05,7.41307]
[1780563045783,92.0,63409.83,0.0,0.91228,4e-05,7.41131]
[1780563046790,92.0,63403.27,0.0,0.91204,4e-05,7.42585]
[1780563047797,92.0,63411.9,0.0,0.91236,4e-05,7.40649]
[1780563048804,92.0,63408.86,0.0,0.91225,4e-05,7.41318]
[1780563049811,92.0,63406.03,0.0,0.91215,4e-05,7.41939]
[1780563050818,92.0,63404.13,0.0,0.91208,4e-05,7.42352]
[1780563051825,92.0,63406.73,0.0,0.91218,4e-05,7.41761]
[1780563052832,91.99,63409.03,0.0,0.91227,4e-05,7.41238]
[1780563053839,91.99,63415.35,0.0,0.9125,4e-05,7.3982]
[1780563054846,91.99,63414.7,0.0,0.91248,4e-05,7.39957]
[1780563056860,91.99,63412.83,0.0,0.91241,4e-05,7.40359]
[1780563057867,91.99,63405.58,0.0,0.91214,4e-05,7.41967]
[1780563058874,91.99,63407.36,0.0,0.91221,4e-05,7.41559]
[1780563059881,91.99,63405.86,0.0,0.91216,4e-05,7.41884]
[1780563060887,91.99,63401.94,0.0,0.91201,4e-05,7.42748]
[1780563061895,91.99,63402.71,0.0,0.91204,4e-05,7.42564]
[1780563062902,91.99,63393.57,0.0,0.9117,4e-05,7.44594]
[1780563063909,91.99,63388.83,0.0,0.91153,4e-05,7.45639]
[1780563064917,91.99,63398.68,0.0,0.9119,4e-05,7.43421]
[1780563065928,91.99,63418.92,0.0,0.91265,4e-05,7.38895]
[1780563066938,91.98,63441.4,0.0,0.91349,4e-05,7.33892]
[1780563068590,91.98,63441.4,0.0,0.91349,4e-05,7.33892]
[1780563068649,91.99,63459.93,0.0,0.91416,4e-05,7.29804]
[1780563068952,91.99,63473.52,0.0,0.91466,4e-05,7.26798]
[1780563069959,91.98,63469.57,0.0,0.91452,4e-05,7.27654]
[1780563070966,91.98,63464.89,0.0,0.91437,4e-05,7.28564]
[1780563071884,91.98,63464.89,0.0,0.91437,4e-05,7.28564]
[1780563072229,91.98,63464.89,0.0,0.91437,4e-05,7.28564]
[1780563072323,91.97,63459.16,0.0,0.91418,4e-05,7.29695]
[1780563076011,91.92,63453.45,0.0,0.91407,4e-05,7.30356]
[1780563078020,91.9,63450.63,0.0,0.91401,4e-05,7.30655]
[1780563079027,91.89,63449.46,0.0,0.914,4e-05,7.30746]
[1780563080034,91.88,63449.75,0.0,0.91403,4e-05,7.30513]
[1780563081041,91.86,63447.2,0.0,0.91397,4e-05,7.30914]
[1780563082048,91.85,63446.24,0.0,0.91396,4e-05,7.30956]
[1780563083057,91.84,63449.53,0.0,0.91411,4e-05,7.30055]
[1780563084062,91.83,63451.67,0.0,0.91421,4e-05,7.29423]
[1780563085069,91.82,63452.36,0.0,0.91426,4e-05,7.29123]
[1780563086076,91.81,63445.66,0.0,0.91403,4e-05,7.30466]
[1780563087096,91.8,63444.52,0.0,0.91402,4e-05,7.30556]
[1780563088096,91.79,63450.0,0.0,0.91424,4e-05,7.29176]
[1780563089105,91.78,63457.7,0.0,0.91455,4e-05,7.27327]
[1780563090116,91.77,63461.33,0.0,0.9147,4e-05,7.26411]
[1780563092129,91.75,63463.29,0.0,0.91484,4e-05,7.25431]
[1780563093766,91.75,63463.29,0.0,0.91484,4e-05,7.25431]
[1780563093136,91.75,63468.16,0.0,0.91503,4e-05,7.24273]
[1780563094143,91.74,63474.61,0.0,0.91527,4e-05,7.22784]
[1780563095741,91.74,63474.61,0.0,0.91527,4e-05,7.22784]
[1780563095757,91.74,63476.19,0.0,0.91533,4e-05,7.22396]
[1780563097165,91.74,63477.41,0.0,0.91539,4e-05,7.2206]
[1780563098183,91.74,63502.14,0.0,0.91628,4e-05,7.16604]
[1780563099102,91.74,63502.14,0.0,0.91628,4e-05,7.16604]
[1780563099191,91.74,63509.89,0.0,0.91657,4e-05,7.14872]
[1780563100811,91.74,63509.89,0.0,0.91657,4e-05,7.14872]
[1780563100194,91.74,63509.22,0.0,0.91653,4e-05,7.15078]
[1780563101691,91.74,63509.22,0.0,0.91653,4e-05,7.15078]
[1780563101718,91.74,63505.43,0.0,0.9164,4e-05,7.15916]
[1780563103749,91.74,63503.0,0.0,0.91631,4e-05,7.16451]
[1780563104166,91.74,63503.16,0.0,0.91632,4e-05,7.16405]
[1780563104238,91.74,63503.16,0.0,0.91632,4e-05,7.16405]
[1780563104338,91.74,63503.09,0.0,0.91631,4e-05,7.16414]
[1780563110262,91.72,63496.73,0.0,0.91612,4e-05,7.17615]
[1780563111269,91.72,63491.46,0.0,0.91594,4e-05,7.18697]
[1780563112276,91.72,63479.82,0.0,0.91551,4e-05,7.21291]
[1780563113283,91.72,63484.84,0.0,0.9157,4e-05,7.20166]
[1780563114290,91.71,63491.92,0.0,0.91597,4e-05,7.18485]
[1780563115297,91.71,63478.66,0.0,0.91549,4e-05,7.21412]
[1780563116304,91.71,63483.13,0.0,0.91565,4e-05,7.20435]
[1780563117311,91.71,63479.7,0.0,0.91553,4e-05,7.2119]
[1780563118353,91.71,63479.7,0.0,0.91553,4e-05,7.2119]
[1780563118461,91.71,63479.7,0.0,0.91553,4e-05,7.2119]
[1780563118492,91.71,63479.7,0.0,0.91553,4e-05,7.2119]
[1780563119326,91.71,63474.61,0.0,0.91535,4e-05,7.22295]
[1780563122349,91.7,63482.55,0.0,0.91565,4e-05,7.20452]
[1780563123357,91.7,63474.54,0.0,0.91536,4e-05,7.22221]
[1780563124364,91.7,63483.11,0.0,0.91567,4e-05,7.20298]
[1780563125371,91.69,63483.95,0.0,0.91572,4e-05,7.19992]
[1780563127387,91.68,63493.07,0.0,0.91609,4e-05,7.17762]
[1780563129403,91.67,63485.78,0.0,0.91584,4e-05,7.19292]
[1780563130409,91.66,63485.09,0.0,0.91584,4e-05,7.19261]
[1780563131416,91.66,63495.27,0.0,0.91621,4e-05,7.17014]
[1780563132425,91.65,63503.0,0.0,0.9165,4e-05,7.15207]
[1780563133430,91.65,63509.32,0.0,0.91674,4e-05,7.13749]
[1780563134437,91.64,63509.84,0.0,0.91677,4e-05,7.13581]
[1780563135444,91.64,63519.3,0.0,0.9171,4e-05,7.11501]
[1780563136469,91.63,63521.56,0.0,0.9172,4e-05,7.10883]
[1780563137472,91.63,63547.86,0.0,0.91815,4e-05,7.05021]
[1780563138817,91.63,63547.86,0.0,0.91815,4e-05,7.05021]
[1780563138828,91.63,63556.31,0.0,0.91845,4e-05,7.03171]
[1780563139484,91.63,63568.1,0.0,0.91887,4e-05,7.00624]
[1780563140492,91.63,63562.57,0.0,0.91868,4e-05,7.01776]
[1780563142443,91.62,63564.2,0.0,0.91875,4e-05,7.01347]
[1780563142506,91.62,63576.97,0.0,0.91921,4e-05,6.98496]
[1780563143514,91.61,63566.2,0.0,0.91883,4e-05,7.00825]
[1780563144521,91.61,63564.23,0.0,0.91877,4e-05,7.01197]
[1780563145528,91.61,63558.01,0.0,0.91856,4e-05,7.02492]
[1780563146535,91.6,63551.63,0.0,0.91835,4e-05,7.03802]
[1780563149558,91.6,63524.33,0.0,0.91738,4e-05,7.09767]
[1780563151572,91.59,63521.17,0.0,0.91733,4e-05,7.09953]
[1780563152579,91.58,63517.28,0.0,0.9172,4e-05,7.10729]
[1780563154593,91.58,63511.67,0.0,0.917,4e-05,7.11954]
[1780563155601,91.57,63514.99,0.0,0.91714,4e-05,7.11107]
[1780563158621,91.55,63512.06,0.0,0.91708,4e-05,7.11474]
[1780563160635,91.55,63509.05,0.0,0.91699,4e-05,7.12029]
[1780563162649,91.53,63513.06,0.0,0.91716,4e-05,7.10929]
[1780563164663,91.52,63516.61,0.0,0.91732,4e-05,7.0998]
[1780563165671,91.51,63527.3,0.0,0.91771,4e-05,7.0756]
[1780563166677,91.51,63533.14,0.0,0.91792,4e-05,7.06275]
[1780563170705,91.51,63537.25,0.0,0.91807,4e-05,7.05324]
[1780563172719,91.51,63541.47,0.0,0.91822,4e-05,7.04414]
[1780563175740,91.51,63535.21,0.0,0.91801,4e-05,7.05693]
[1780563177754,91.51,63531.92,0.0,0.91789,4e-05,7.06414]
[1780563178762,91.5,63537.67,0.0,0.9181,4e-05,7.05139]
[1780563181782,91.5,63530.79,0.0,0.91786,4e-05,7.06639]
[1780563182789,91.5,63526.38,0.0,0.9177,4e-05,7.07589]
[1780563184803,91.5,63522.39,0.0,0.91756,4e-05,7.08459]
[1780563186817,91.5,63525.91,0.0,0.91769,4e-05,7.07632]
[1780563188831,91.49,63518.97,0.0,0.91746,4e-05,7.09096]
[1780563189838,91.49,63517.76,0.0,0.91742,4e-05,7.09306]
[1780563191853,91.48,63522.28,0.0,0.91759,4e-05,7.08244]
[1780563192860,91.48,63533.79,0.0,0.918,4e-05,7.05713]
[1780563193868,91.48,63529.01,0.0,0.91783,4e-05,7.06761]
[1780563196890,91.48,63537.07,0.0,0.91813,4e-05,7.04963]
[1780563198904,91.47,63531.69,0.0,0.91797,4e-05,7.05914]
[1780563200918,91.46,63548.37,0.0,0.91857,4e-05,7.02234]
[1780563201925,91.46,63554.02,0.0,0.91878,4e-05,7.00929]
[1780563203940,91.45,63550.28,0.0,0.91866,4e-05,7.01649]
[1780563204946,91.45,63540.48,0.0,0.91832,4e-05,7.03735]
[1780563205953,91.44,63539.75,0.0,0.91831,4e-05,7.03804]
[1780563208979,91.43,63536.28,0.0,0.91822,4e-05,7.04369]
[1780563209985,91.43,63530.46,0.0,0.918,4e-05,7.05678]
[1780563210991,91.43,63537.82,0.0,0.91826,4e-05,7.04074]
[1780563211997,91.43,63534.16,0.0,0.91817,4e-05,7.04525]
[1780563214012,91.44,63537.09,0.0,0.91826,4e-05,7.03945]
[1780563216034,91.44,63526.45,0.0,0.91788,4e-05,7.06345]
[1780563217042,91.44,63521.91,0.0,0.91771,4e-05,7.07341]
[1780563218048,91.44,63518.19,0.0,0.91758,4e-05,7.08169]
[1780563223083,91.47,63520.6,0.0,0.9176,4e-05,7.08079]
[1780563224090,91.48,63524.16,0.0,0.91771,4e-05,7.0739]
[1780563227111,91.48,63528.12,0.0,0.91784,4e-05,7.06587]
[1780563232151,91.48,63534.2,0.0,0.91806,4e-05,7.05207]
[1780563234166,91.48,63537.55,0.0,0.91818,4e-05,7.04491]
[1780563235173,91.48,63545.05,0.0,0.91844,4e-05,7.02873]
[1780563237187,91.49,63546.32,0.0,0.91847,4e-05,7.02675]
[1780563241215,91.5,63549.33,0.0,0.91855,4e-05,7.02231]
[1780563243234,91.51,63542.76,0.0,0.9183,4e-05,7.03782]
[1780563248269,91.52,63549.78,0.0,0.91854,4e-05,7.02317]
[1780563249277,91.52,63563.43,0.0,0.91902,4e-05,6.99339]
[1780563251293,91.52,63567.97,0.0,0.91918,4e-05,6.98351]
[1780563252300,91.52,63562.71,0.0,0.91899,4e-05,6.99497]
[1780563254315,91.52,63558.25,0.0,0.91883,4e-05,7.00467]
[1780563255322,91.52,63555.33,0.0,0.91873,4e-05,7.01102]
[1780563257336,91.52,63555.62,0.0,0.91874,4e-05,7.01029]
[1780563259350,91.52,63560.09,0.0,0.9189,4e-05,7.00036]
[1780563262376,91.51,63562.78,0.0,0.919,4e-05,6.99436]
[1780563267411,91.51,63563.51,0.0,0.91903,4e-05,6.99261]
[1780563272447,91.51,63549.49,0.0,0.91857,4e-05,7.01955]
[1780563273454,91.51,63547.91,0.0,0.91852,4e-05,7.0229]
[1780563275468,91.51,63539.86,0.0,0.91824,4e-05,7.04035]
[1780563276478,91.51,63540.38,0.0,0.91826,4e-05,7.03911]
[1780563280392,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563280497,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563280738,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563280918,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563280951,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563280993,91.51,63541.02,0.0,0.91829,4e-05,7.03716]
[1780563281052,91.51,63541.51,0.0,0.9183,4e-05,7.03636]
[1780563281512,91.51,63545.18,0.0,0.91843,4e-05,7.0286]
[1780563284533,91.52,63536.19,0.0,0.91809,4e-05,7.04939]
[1780563289569,91.52,63537.58,0.0,0.91813,4e-05,7.04697]
[1780563294604,91.53,63539.25,0.0,0.91818,4e-05,7.04413]
[1780563296329,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296438,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296496,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296639,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296738,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296742,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563296995,91.53,63539.09,0.0,0.91817,4e-05,7.04468]
[1780563297070,91.53,63539.14,0.0,0.91817,4e-05,7.04476]
[1780563301656,91.54,63502.16,0.0,0.91683,4e-05,7.12682]
[1780563302661,91.55,63507.55,0.0,0.91701,4e-05,7.11633]
[1780563303668,91.55,63501.42,0.0,0.91678,4e-05,7.12986]
[1780563305683,91.55,63507.16,0.0,0.91699,4e-05,7.11724]
[1780563307697,91.55,63512.92,0.0,0.9172,4e-05,7.10464]
[1780563312732,91.55,63514.75,0.0,0.91726,4e-05,7.1009]
[1780563316761,91.55,63522.84,0.0,0.91754,4e-05,7.08339]
[1780563317768,91.55,63535.41,0.0,0.91799,4e-05,7.05581]
[1780563318777,91.56,63535.02,0.0,0.91795,4e-05,7.05815]
[1780563322806,91.58,63542.34,0.0,0.91817,4e-05,7.04476]
[1780563324820,91.56,63544.91,0.0,0.91831,4e-05,7.03604]
[1780563325832,91.55,63554.76,0.0,0.91867,4e-05,7.01367]
[1780563326842,91.55,63569.3,0.0,0.91918,4e-05,6.98188]
[1780563327849,91.55,63570.86,0.0,0.91924,4e-05,6.97849]
[1780563328869,91.55,63560.89,0.0,0.91889,4e-05,7.00024]
[1780563329870,91.55,63559.69,0.0,0.91885,4e-05,7.00284]
[1780563330877,91.55,63565.97,0.0,0.91907,4e-05,6.9891]
[1780563331884,91.55,63558.96,0.0,0.91886,4e-05,7.00085]
[1780563333999,91.55,63556.55,0.0,0.91878,4e-05,7.00583]
[1780563334106,91.55,63556.55,0.0,0.91878,4e-05,7.00583]
[1780563334235,91.55,63559.04,0.0,0.91886,4e-05,7.00035]
[1780563336919,91.55,63573.42,0.0,0.91937,4e-05,6.96891]
[1780563337926,91.55,63580.43,0.0,0.91962,3e-05,6.95366]
[1780563339940,91.55,63580.96,0.0,0.91963,3e-05,6.9526]
[1780563341954,91.56,63584.98,0.0,0.91976,3e-05,6.94476]
[1780563342961,91.55,63587.88,0.0,0.91987,3e-05,6.93779]
[1780563347996,91.53,63589.03,0.0,0.91995,3e-05,6.93272]
[1780563350010,91.53,63584.02,0.0,0.91979,3e-05,6.94265]
[1780563351016,91.53,63586.8,0.0,0.91988,3e-05,6.93725]
[1780563354037,91.55,63583.11,0.0,0.91972,3e-05,6.94736]
[1780563355045,91.55,63578.15,0.0,0.91954,3e-05,6.95821]
[1780563360080,91.55,63582.2,0.0,0.91968,3e-05,6.9496]
[1780563361087,91.55,63588.31,0.0,0.91989,3e-05,6.93636]
[1780563362094,91.55,63593.11,0.0,0.92005,3e-05,6.92664]
[1780563364108,91.56,63569.17,0.0,0.91919,4e-05,6.9804]
[1780563365115,91.56,63561.36,0.0,0.91891,4e-05,6.99744]
[1780563366122,91.56,63544.33,0.0,0.91831,4e-05,7.03463]
[1780563366706,91.56,63544.33,0.0,0.91831,4e-05,7.03463]
[1780563367129,91.56,63540.85,0.0,0.91819,4e-05,7.04216]
[1780563368137,91.56,63547.5,0.0,0.91843,4e-05,7.02751]
[1780563369143,91.56,63551.79,0.0,0.91858,4e-05,7.01805]
[1780563369457,91.56,63551.79,0.0,0.91858,4e-05,7.01805]
[1780563374178,91.55,63558.87,0.0,0.91887,4e-05,7.00026]
[1780563379216,91.53,63557.19,0.0,0.91883,4e-05,7.00235]
[1780563380222,91.53,63550.88,0.0,0.91861,4e-05,7.01571]
[1780563381229,91.54,63555.01,0.0,0.91875,4e-05,7.00727]
[1780563383243,91.53,63551.52,0.0,0.91864,4e-05,7.0143]
[1780563384250,91.53,63554.47,0.0,0.91875,4e-05,7.00723]
[1780563388278,91.51,63558.15,0.0,0.91891,4e-05,6.99725]
[1780563389285,91.51,63560.93,0.0,0.91901,4e-05,6.9908]
[1780563394320,91.5,63564.74,0.0,0.9192,4e-05,6.97771]
[1780563395331,91.5,63573.08,0.0,0.9195,4e-05,6.95942]
[1780563396337,91.5,63578.08,0.0,0.91967,3e-05,6.94852]
[1780563397344,91.5,63577.92,0.0,0.91966,3e-05,6.94907]
[1780563399162,91.51,63562.5,0.0,0.91911,4e-05,6.98342]
[1780563400366,91.51,63564.09,0.0,0.91917,4e-05,6.97993]
[1780563402380,91.51,63553.01,0.0,0.91878,4e-05,7.0041]
[1780563404394,91.51,63555.96,0.0,0.91888,4e-05,6.99758]
[1780563406408,91.5,63549.12,0.0,0.91865,4e-05,7.01162]
[1780563407415,91.5,63535.54,0.0,0.91818,4e-05,7.0409]
[1780563408422,91.5,63523.52,0.0,0.91775,4e-05,7.06732]
[1780563409429,91.5,63518.78,0.0,0.91758,4e-05,7.07774]
[1780563410436,91.5,63519.01,0.0,0.91759,4e-05,7.0772]
[1780563414464,91.5,63507.89,0.0,0.91719,4e-05,7.10186]
[1780563415471,91.5,63512.56,0.0,0.91736,4e-05,7.09167]
[1780563416478,91.5,63516.58,0.0,0.9175,4e-05,7.08288]
[1780563418492,91.5,63524.11,0.0,0.91777,4e-05,7.06649]
[1780563419499,91.5,63529.82,0.0,0.91797,4e-05,7.05405]
[1780563421513,91.5,63522.3,0.0,0.9177,4e-05,7.07079]
[1780563422521,91.5,63529.93,0.0,0.91797,4e-05,7.05418]
[1780563423528,91.51,63524.15,0.0,0.91776,4e-05,7.06709]
[1780563426549,91.51,63528.88,0.0,0.91792,4e-05,7.05691]
[1780563427556,91.51,63531.9,0.0,0.91803,4e-05,7.05028]
[1780563429570,91.51,63538.57,0.0,0.91827,4e-05,7.03556]
[1780563430577,91.51,63542.76,0.0,0.91842,4e-05,7.02629]
[1780563435612,91.5,63545.37,0.0,0.91852,4e-05,7.02019]
[1780563439639,91.48,63542.69,0.0,0.91846,4e-05,7.0234]
[1780563440647,91.48,63550.2,0.0,0.91873,4e-05,7.0069]
[1780563442661,91.48,63552.0,0.0,0.91881,4e-05,7.00209]
[1780563443668,91.47,63547.19,0.0,0.91864,4e-05,7.01221]
[1780563444675,91.47,63543.97,0.0,0.91853,4e-05,7.0192]
[1780563448703,91.47,63542.2,0.0,0.91847,4e-05,7.02287]
[1780563448732,91.47,63542.2,0.0,0.91847,4e-05,7.02287]
[1780563448994,91.47,63542.2,0.0,0.91847,4e-05,7.02287]
[1780563449199,91.47,63542.2,0.0,0.91847,4e-05,7.02287]
[1780563449241,91.47,63542.2,0.0,0.91847,4e-05,7.02287]
[1780563449241,91.47,63541.71,0.0,0.91845,4e-05,7.02387]
[1780563449351,91.47,63541.71,0.0,0.91845,4e-05,7.02387]
[1780563449496,91.47,63541.71,0.0,0.91845,4e-05,7.02387]
[1780563449713,91.47,63541.36,0.0,0.91844,4e-05,7.02456]
[1780563450720,91.47,63550.61,0.0,0.91877,4e-05,7.00424]
[1780563451727,91.47,63552.08,0.0,0.91886,4e-05,6.99704]
[1780563455755,91.46,63561.33,0.0,0.91921,4e-05,6.97565]
[1780563460791,91.46,63564.69,0.0,0.91933,4e-05,6.96835]
[1780563461798,91.46,63559.38,0.0,0.91914,4e-05,6.98005]
[1780563466844,91.46,63571.22,0.0,0.91956,4e-05,6.95403]
[1780563467848,91.46,63575.12,0.0,0.91969,3e-05,6.94557]
[1780563472883,91.47,63571.74,0.0,0.91955,4e-05,6.95457]
[1780563475910,91.47,63574.28,0.0,0.91963,4e-05,6.94947]
[1780563476002,91.47,63574.28,0.0,0.91963,4e-05,6.94947]
[1780563476006,91.47,63574.28,0.0,0.91963,4e-05,6.94947]
[1780563476235,91.47,63574.28,0.0,0.91963,4e-05,6.94947]
[1780563477185,91.47,63574.87,0.0,0.91965,4e-05,6.94824]
[1780563477237,91.47,63574.87,0.0,0.91965,4e-05,6.94824]
[1780563477239,91.47,63574.87,0.0,0.91965,4e-05,6.94824]
[1780563477239,91.48,63574.83,0.0,0.91965,4e-05,6.94838]
[1780563477503,91.48,63574.83,0.0,0.91965,4e-05,6.94838]
[1780563477917,91.48,63574.79,0.0,0.91965,4e-05,6.94851]
[1780563480939,91.48,63579.18,0.0,0.9198,3e-05,6.93912]
[1780563483961,91.48,63584.86,0.0,0.91999,3e-05,6.92697]
[1780563485975,91.48,63578.86,0.0,0.91978,3e-05,6.94042]
[1780563487989,91.48,63584.02,0.0,0.91996,3e-05,6.92932]
[1780563488996,91.48,63587.99,0.0,0.92009,3e-05,6.92077]
[1780563493033,91.5,63587.66,0.0,0.92004,3e-05,6.92415]
[1780563493109,91.5,63587.66,0.0,0.92004,3e-05,6.92415]
[1780563493236,91.5,63587.66,0.0,0.92004,3e-05,6.92415]
[1780563496046,91.52,63596.48,0.0,0.9203,3e-05,6.90833]
[1780563497053,91.52,63611.2,0.0,0.92081,3e-05,6.87627]
[1780563498060,91.52,63614.25,0.0,0.92093,3e-05,6.8687]
[1780563501091,91.5,63622.72,0.0,0.92126,3e-05,6.84802]
[1780563502098,91.5,63626.42,0.0,0.92139,3e-05,6.83953]
[1780563505120,91.49,63630.17,0.0,0.92154,3e-05,6.8305]
[1780563506128,91.49,63636.57,0.0,0.92176,3e-05,6.81647]
[1780563508142,91.49,63632.5,0.0,0.92162,3e-05,6.82526]
[1780563509149,91.49,63635.11,0.0,0.92171,3e-05,6.81961]
[1780563510156,91.49,63639.0,0.0,0.92184,3e-05,6.81122]
[1780563511119,91.49,63639.0,0.0,0.92184,3e-05,6.81122]
[1780563511226,91.49,63639.0,0.0,0.92184,3e-05,6.81122]
[1780563511236,91.49,63639.0,0.0,0.92184,3e-05,6.81122]
[1780563514185,91.49,63644.39,0.0,0.92205,3e-05,6.79667]
[1780563515192,91.49,63640.38,0.0,0.92191,3e-05,6.80561]
[1780563516199,91.5,63646.78,0.0,0.92213,3e-05,6.79197]
[1780563517206,91.5,63650.52,0.0,0.92225,3e-05,6.78396]
[1780563522242,91.51,63645.89,0.0,0.92206,3e-05,6.79615]
[1780563523248,91.51,63651.65,0.0,0.92226,3e-05,6.78377]
[1780563525280,91.52,63658.15,0.0,0.92247,3e-05,6.77064]
[1780563526280,91.52,63668.35,0.0,0.9228,3e-05,6.74934]
[1780563527286,91.53,63660.19,0.0,0.92251,3e-05,6.7678]
[1780563527748,91.53,63660.19,0.0,0.92251,3e-05,6.7678]
[1780563528296,91.53,63658.67,0.0,0.92245,3e-05,6.77168]
[1780563529311,91.53,63658.67,0.0,0.92245,3e-05,6.77168]
[1780563529313,91.54,63665.61,0.0,0.92268,3e-05,6.75733]
[1780563532324,91.55,63667.64,0.0,0.92272,3e-05,6.75466]
[1780563533331,91.55,63657.75,0.0,0.92238,3e-05,6.7767]
[1780563534340,91.56,63652.76,0.0,0.9222,3e-05,6.78789]
[1780563535348,91.56,63637.26,0.0,0.92167,3e-05,6.8213]
[1780563536353,91.56,63630.79,0.0,0.92145,3e-05,6.83523]
[1780563537360,91.56,63622.43,0.0,0.92116,3e-05,6.85324]
[1780563538367,91.56,63592.2,0.0,0.92011,3e-05,6.91865]
[1780563539374,91.56,63587.33,0.0,0.91995,3e-05,6.92905]
[1780563539559,91.56,63587.33,0.0,0.91995,3e-05,6.92905]
[1780563540381,91.55,63583.1,0.0,0.91981,3e-05,6.93757]
[1780563541388,91.55,63572.73,0.0,0.91945,4e-05,6.96006]
[1780563542133,91.55,63572.73,0.0,0.91945,4e-05,6.96006]
[1780563542395,91.55,63566.45,0.0,0.91923,4e-05,6.97362]
[1780563543402,91.55,63550.29,0.0,0.91866,4e-05,7.00889]
[1780563544409,91.55,63543.62,0.0,0.91843,4e-05,7.02341]
[1780563546423,91.55,63540.8,0.0,0.91832,4e-05,7.02966]
[1780563549453,91.55,63551.63,0.0,0.91871,4e-05,7.00606]
[1780563550461,91.55,63553.16,0.0,0.91876,4e-05,7.00266]
[1780563555498,91.55,63549.45,0.0,0.91863,4e-05,7.01052]
[1780563557512,91.55,63555.73,0.0,0.91886,4e-05,6.99667]
[1780563558519,91.55,63559.03,0.0,0.91897,4e-05,6.98943]
[1780563560533,91.55,63569.05,0.0,0.91933,4e-05,6.96753]
[1780563562547,91.55,63565.98,0.0,0.91922,4e-05,6.97425]
[1780563567582,91.55,63564.14,0.0,0.91915,4e-05,6.97825]
[1780563570603,91.54,63569.42,0.0,0.91935,4e-05,6.96632]
[1780563574632,91.54,63565.92,0.0,0.91927,4e-05,6.96994]
[1780563579667,91.54,63567.28,0.0,0.91932,4e-05,6.96634]
[1780563582688,91.53,63563.41,0.0,0.91919,4e-05,6.97442]
[1780563583826,91.53,63563.41,0.0,0.91919,4e-05,6.97442]
[1780563583847,91.53,63563.41,0.0,0.91919,4e-05,6.97442]
[1780563583995,91.53,63563.41,0.0,0.91919,4e-05,6.97442]
[1780563584870,91.53,63563.29,0.0,0.91919,4e-05,6.97442]
[1780563584909,91.53,63563.29,0.0,0.91919,4e-05,6.97442]
[1780563584991,91.53,63563.29,0.0,0.91919,4e-05,6.97442]
[1780563585092,91.53,63563.38,0.0,0.9192,4e-05,6.97409]
[1780563590822,91.53,63565.38,0.0,0.91928,4e-05,6.96921]
[1780563590933,91.53,63565.38,0.0,0.91928,4e-05,6.96921]
[1780563591001,91.53,63565.38,0.0,0.91928,4e-05,6.96921]
[1780563591755,91.52,63560.65,0.0,0.91911,4e-05,6.97927]
[1780563592759,91.52,63546.92,0.0,0.91863,4e-05,7.00914]
[1780563593766,91.52,63551.15,0.0,0.91878,4e-05,6.99975]
[1780563594773,91.52,63551.5,0.0,0.9188,4e-05,6.9988]
[1780563595780,91.52,63548.26,0.0,0.91869,4e-05,7.00571]
[1780563596787,91.52,63552.34,0.0,0.91883,4e-05,6.99662]
[1780563598801,91.52,63551.4,0.0,0.91881,4e-05,6.99817]
[1780563601822,91.51,63567.2,0.0,0.91937,4e-05,6.96335]
[1780563602829,91.51,63563.08,0.0,0.91923,4e-05,6.97216]
[1780563603836,91.51,63547.97,0.0,0.9187,4e-05,7.00504]
[1780563604843,91.51,63531.0,0.0,0.9181,4e-05,7.04206]
[1780563605850,91.51,63538.22,0.0,0.91835,4e-05,7.0262]
[1780563606857,91.51,63538.47,0.0,0.91837,4e-05,7.02533]
[1780563608477,91.51,63533.84,0.0,0.91821,4e-05,7.03527]
[1780563608871,91.5,63522.8,0.0,0.91783,4e-05,7.05847]
[1780563609878,91.49,63528.93,0.0,0.91807,4e-05,7.04366]
[1780563611892,91.49,63529.74,0.0,0.9181,4e-05,7.04167]
[1780563612899,91.49,63525.29,0.0,0.91794,4e-05,7.05132]
[1780563613906,91.49,63513.4,0.0,0.91752,4e-05,7.07742]
[1780563614915,91.48,63490.7,0.0,0.91673,4e-05,7.12599]
[1780563615922,91.48,63483.58,0.0,0.91646,4e-05,7.14253]
[1780563616933,91.48,63489.75,0.0,0.91668,4e-05,7.12879]
[1780563617939,91.48,63494.72,0.0,0.91686,4e-05,7.11768]
[1780563619954,91.48,63483.81,0.0,0.91647,4e-05,7.1415]
[1780563620972,91.47,63478.19,0.0,0.91629,4e-05,7.15275]
[1780563621975,91.46,63483.97,0.0,0.91652,4e-05,7.13851]
[1780563622982,91.46,63487.66,0.0,0.91666,4e-05,7.13021]
[1780563623989,91.45,63480.59,0.0,0.91642,4e-05,7.14439]
[1780563626003,91.43,63485.07,0.0,0.91663,4e-05,7.13175]
[1780563628018,91.41,63491.9,0.0,0.91692,4e-05,7.11403]
[1780563629024,91.4,63498.08,0.0,0.91716,4e-05,7.09914]
[1780563630035,91.4,63494.23,0.0,0.91703,4e-05,7.10663]
[1780563631042,91.39,63498.44,0.0,0.91723,4e-05,7.09303]
[1780563634063,91.38,63508.14,0.0,0.91761,4e-05,7.0695]
[1780563636078,91.37,63508.87,0.0,0.91766,4e-05,7.0668]
[1780563637076,91.37,63508.87,0.0,0.91766,4e-05,7.0668]
[1780563637220,91.37,63508.87,0.0,0.91766,4e-05,7.0668]
[1780563637235,91.37,63508.87,0.0,0.91766,4e-05,7.0668]
[1780563637313,91.37,63505.74,0.0,0.91755,4e-05,7.07344]
[1780563640106,91.36,63515.75,0.0,0.91792,4e-05,7.05066]
[1780563641133,91.36,63527.1,0.0,0.91833,4e-05,7.02538]
[1780563642251,91.36,63527.1,0.0,0.91833,4e-05,7.02538]
[1780563642340,91.34,63547.59,0.0,0.91908,4e-05,6.97859]
[1780563643128,91.34,63538.36,0.0,0.91876,4e-05,6.99879]
[1780563644134,91.33,63535.16,0.0,0.91869,4e-05,7.00308]
[1780563645100,91.33,63535.16,0.0,0.91869,4e-05,7.00308]
[1780563645142,91.33,63539.09,0.0,0.91883,4e-05,6.99447]
[1780563647156,91.29,63541.71,0.0,0.91899,4e-05,6.98433]
[1780563649170,91.28,63533.97,0.0,0.91875,4e-05,6.99874]
[1780563650178,91.27,63535.87,0.0,0.91884,4e-05,6.99307]
[1780563651185,91.26,63539.17,0.0,0.91898,4e-05,6.98443]
[1780563652196,91.25,63536.47,0.0,0.9189,4e-05,6.98907]
[1780563653203,91.24,63530.55,0.0,0.91871,4e-05,7.0007]
[1780563655218,91.22,63533.39,0.0,0.91886,4e-05,6.9915]
[1780563657232,91.2,63525.09,0.0,0.91861,4e-05,7.00697]
[1780563658239,91.19,63519.3,0.0,0.91843,4e-05,7.01809]
[1780563660267,91.17,63510.69,0.0,0.91815,4e-05,7.03526]
[1780563661273,91.16,63504.72,0.0,0.91796,4e-05,7.04666]
[1780563662282,91.15,63507.43,0.0,0.91808,4e-05,7.03914]
[1780563663289,91.15,63500.01,0.0,0.91783,4e-05,7.05473]
[1780563664296,91.14,63499.82,0.0,0.91784,4e-05,7.05414]
[1780563666310,91.13,63481.35,0.0,0.91719,4e-05,7.09389]
[1780563667317,91.11,63482.4,0.0,0.91727,4e-05,7.08896]
[1780563670339,91.08,63477.47,0.0,0.91716,4e-05,7.09522]
[1780563673359,91.05,63494.65,0.0,0.91785,4e-05,7.05256]
[1780563674366,91.04,63495.07,0.0,0.91788,4e-05,7.05074]
[1780563675391,91.04,63484.69,0.0,0.91752,4e-05,7.07279]
[1780563676398,91.03,63481.72,0.0,0.91744,4e-05,7.07815]
[1780563678426,91.02,63494.02,0.0,0.9179,4e-05,7.04967]
[1780563679431,91.01,63490.08,0.0,0.91777,4e-05,7.05754]
[1780563680439,91.01,63480.66,0.0,0.91743,4e-05,7.07863]
[1780563681446,91.01,63470.18,0.0,0.91705,4e-05,7.10175]
[1780563682453,91.01,63470.44,0.0,0.91706,4e-05,7.10077]
[1780563685475,91.0,63456.9,0.0,0.91659,4e-05,7.12968]
[1780563686482,91.0,63441.05,0.0,0.91603,4e-05,7.16405]
[1780563687491,91.0,63461.27,0.0,0.91677,4e-05,7.11902]
[1780563688498,90.99,63464.56,0.0,0.91689,4e-05,7.11106]
[1780563691519,90.98,63472.11,0.0,0.91723,4e-05,7.08925]
[1780563693533,90.98,63470.34,0.0,0.91717,4e-05,7.09278]
[1780563694540,90.98,63467.56,0.0,0.91707,4e-05,7.09866]
[1780563697561,90.97,63462.09,0.0,0.91689,4e-05,7.11009]
[1780563698583,90.97,63452.82,0.0,0.91655,4e-05,7.13035]
[1780563699584,90.97,63443.62,0.0,0.91623,4e-05,7.15025]
[1780563700613,90.97,63457.47,0.0,0.91673,4e-05,7.11949]
[1780563702615,90.96,63452.23,0.0,0.91655,4e-05,7.13028]
[1780563703623,90.95,63448.45,0.0,0.91644,4e-05,7.13705]
[1780563706645,90.93,63454.38,0.0,0.9167,4e-05,7.12113]
[1780563708660,90.92,63450.64,0.0,0.91659,4e-05,7.12801]
[1780563710674,90.91,63447.42,0.0,0.9165,4e-05,7.13349]
[1780563711681,90.9,63444.72,0.0,0.91641,4e-05,7.13856]
[1780563714702,90.88,63448.88,0.0,0.91661,4e-05,7.12634]
[1780563715709,90.87,63439.8,0.0,0.91629,4e-05,7.1457]
[1780563716716,90.87,63440.64,0.0,0.91634,4e-05,7.14271]
[1780563719200,90.86,63440.78,0.0,0.91636,4e-05,7.14133]
[1780563719237,90.86,63440.78,0.0,0.91636,4e-05,7.14133]
[1780563719255,90.86,63440.78,0.0,0.91636,4e-05,7.14133]
[1780563719495,90.86,63440.78,0.0,0.91636,4e-05,7.14133]
[1780563719563,90.84,63443.63,0.0,0.9165,4e-05,7.13302]
[1780563720744,90.84,63449.34,0.0,0.91672,4e-05,7.11943]
[1780563721751,90.83,63446.57,0.0,0.91663,4e-05,7.1249]
[1780563722758,90.83,63457.37,0.0,0.91703,4e-05,7.10014]
[1780563723765,90.83,63468.65,0.0,0.91744,4e-05,7.0751]
[1780563724785,90.83,63471.73,0.0,0.91755,4e-05,7.06829]
[1780563725791,90.83,63481.53,0.0,0.9179,4e-05,7.04674]
[1780563726799,90.83,63467.37,0.0,0.91738,4e-05,7.07855]
[1780563727806,90.83,63458.22,0.0,0.91705,4e-05,7.09881]
[1780563728813,90.83,63447.95,0.0,0.91668,4e-05,7.12158]
[1780563729820,90.83,63442.24,0.0,0.91649,4e-05,7.13357]
[1780563730827,90.82,63437.6,0.0,0.91633,4e-05,7.14301]
[1780563731834,90.81,63434.87,0.0,0.91625,4e-05,7.14805]
[1780563732841,90.81,63444.83,0.0,0.91663,4e-05,7.12479]
[1780563733848,90.8,63442.85,0.0,0.91657,4e-05,7.12845]
[1780563734855,90.8,63439.25,0.0,0.91645,4e-05,7.13569]
[1780563736871,90.78,63428.89,0.0,0.9161,4e-05,7.15706]
[1780563737891,90.79,63417.72,0.0,0.91568,4e-05,7.1823]
[1780563738896,90.79,63418.4,0.0,0.91571,4e-05,7.18082]
[1780563739903,90.78,63416.85,0.0,0.91565,4e-05,7.18395]
[1780563741917,90.78,63420.65,0.0,0.9158,4e-05,7.17483]
[1780563746958,90.77,63423.79,0.0,0.91593,4e-05,7.16681]
[1780563747962,90.76,63435.76,0.0,0.9164,4e-05,7.13866]
[1780563749976,90.75,63442.3,0.0,0.91667,4e-05,7.12193]
[1780563750983,90.74,63446.33,0.0,0.91683,4e-05,7.11212]
[1780563751991,90.74,63444.18,0.0,0.91679,4e-05,7.11272]
[1780563752998,90.73,63439.43,0.0,0.91663,4e-05,7.12282]
[1780563757042,90.72,63442.3,0.0,0.91677,4e-05,7.11415]
[1780563759056,90.71,63447.45,0.0,0.91697,4e-05,7.10167]
[1780563763084,90.7,63443.9,0.0,0.91686,4e-05,7.10819]
[1780563765289,90.7,63443.96,0.0,0.91687,4e-05,7.10769]
[1780563765390,90.7,63443.96,0.0,0.91687,4e-05,7.10769]
[1780563765495,90.7,63443.96,0.0,0.91687,4e-05,7.10769]
[1780563765596,90.69,63446.89,0.0,0.91699,4e-05,7.10035]
[1780563769027,90.69,63445.71,0.0,0.91696,4e-05,7.10233]
[1780563769111,90.69,63445.71,0.0,0.91696,4e-05,7.10233]
[1780563769235,90.69,63445.71,0.0,0.91696,4e-05,7.10233]
[1780563769249,90.69,63445.71,0.0,0.91696,4e-05,7.10233]
[1780563772998,90.68,63443.7,0.0,0.91691,4e-05,7.10521]
[1780563773037,90.68,63443.7,0.0,0.91691,4e-05,7.10521]
[1780563773149,90.68,63443.7,0.0,0.91691,4e-05,7.10521]
[1780563773236,90.68,63443.7,0.0,0.91691,4e-05,7.10521]
[1780563773266,90.68,63443.7,0.0,0.91691,4e-05,7.10521]
[1780563774161,90.67,63432.67,0.0,0.91651,4e-05,7.12939]
[1780563776175,90.66,63432.67,0.0,0.91654,4e-05,7.12753]
[1780563777034,90.66,63432.67,0.0,0.91654,4e-05,7.12753]
[1780563777262,90.66,63432.67,0.0,0.91654,4e-05,7.12753]
[1780563777339,90.66,63427.39,0.0,0.91636,4e-05,7.13858]
[1780563778189,90.65,63423.53,0.0,0.91622,4e-05,7.1471]
[1780563779197,90.66,63419.3,0.0,0.91606,4e-05,7.15682]
[1780563780202,90.66,63413.35,0.0,0.91585,4e-05,7.17011]
[1780563780993,90.66,63413.35,0.0,0.91585,4e-05,7.17011]
[1780563781104,90.66,63413.35,0.0,0.91585,4e-05,7.17011]
[1780563781210,90.66,63411.95,0.0,0.91579,4e-05,7.17317]
[1780563783003,90.66,63412.38,0.0,0.91581,4e-05,7.17209]
[1780563783061,90.66,63412.38,0.0,0.91581,4e-05,7.17209]
[1780563784232,90.65,63402.25,0.0,0.91544,4e-05,7.19449]
[1780563785002,90.65,63402.25,0.0,0.91544,4e-05,7.19449]
[1780563785110,90.65,63402.25,0.0,0.91544,4e-05,7.19449]
[1780563785239,90.65,63399.82,0.0,0.91536,4e-05,7.19946]
[1780563786246,90.65,63394.46,0.0,0.91517,4e-05,7.21093]
[1780563788260,90.64,63399.02,0.0,0.91536,4e-05,7.19929]
[1780563790274,90.63,63388.81,0.0,0.915,4e-05,7.22109]
[1780563791281,90.63,63392.71,0.0,0.91515,4e-05,7.21235]
[1780563791941,90.63,63392.71,0.0,0.91515,4e-05,7.21235]
[1780563791993,90.63,63392.71,0.0,0.91515,4e-05,7.21235]
[1780563792034,90.63,63392.71,0.0,0.91515,4e-05,7.21235]
[1780563792245,90.63,63392.71,0.0,0.91515,4e-05,7.21235]
[1780563792288,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793106,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793164,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793182,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793236,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793261,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563793300,90.62,63395.69,0.0,0.91528,4e-05,7.2041]
[1780563794164,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794238,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794257,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794301,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794352,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794467,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794580,90.61,63393.25,0.0,0.9152,4e-05,7.20898]
[1780563794653,90.61,63388.68,0.0,0.91504,4e-05,7.21856]
[1780563795341,90.61,63388.68,0.0,0.91504,4e-05,7.21856]
[1780563795508,90.61,63388.68,0.0,0.91504,4e-05,7.21856]
[1780563795547,90.61,63376.56,0.0,0.91459,4e-05,7.24616]
[1780563796318,90.61,63360.11,0.0,0.91397,4e-05,7.28315]
[1780563797039,90.61,63360.11,0.0,0.91397,4e-05,7.28315]
[1780563797245,90.61,63360.11,0.0,0.91397,4e-05,7.28315]
[1780563797325,90.61,63371.32,0.0,0.91439,4e-05,7.25787]
[1780563798686,90.61,63368.39,0.0,0.91428,4e-05,7.26444]
[1780563800346,90.62,63371.57,0.0,0.91439,4e-05,7.25821]
[1780563801003,90.62,63371.57,0.0,0.91439,4e-05,7.25821]
[1780563801353,90.62,63377.02,0.0,0.91459,4e-05,7.24594]
[1780563803367,90.62,63369.15,0.0,0.9143,4e-05,7.2635]
[1780563804918,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563804964,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805002,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805199,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805232,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805238,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805612,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805739,90.61,63370.31,0.0,0.91435,4e-05,7.26058]
[1780563805691,90.61,63369.67,0.0,0.91433,4e-05,7.26175]
[1780563805826,90.61,63369.67,0.0,0.91433,4e-05,7.26175]
[1780563805952,90.61,63369.67,0.0,0.91433,4e-05,7.26175]
[1780563805984,90.61,63369.67,0.0,0.91433,4e-05,7.26175]
[1780563806005,90.61,63369.67,0.0,0.91433,4e-05,7.26175]
[1780563806389,90.61,63371.97,0.0,0.91442,4e-05,7.2563]
[1780563807181,90.61,63371.97,0.0,0.91442,4e-05,7.2563]
[1780563807396,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563807846,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563807901,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808005,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808151,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808202,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808239,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808702,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808743,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808769,90.61,63382.45,0.0,0.91481,4e-05,7.23258]
[1780563808715,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563808915,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809000,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809212,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809244,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809478,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809631,90.61,63390.46,0.0,0.9151,4e-05,7.2148]
[1780563809685,90.61,63384.61,0.0,0.91488,4e-05,7.22838]
[1780563809893,90.61,63384.61,0.0,0.91488,4e-05,7.22838]
[1780563810116,90.61,63384.61,0.0,0.91488,4e-05,7.22838]
[1780563810782,90.61,63384.61,0.0,0.91488,4e-05,7.22838]
[1780563810417,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563810840,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563810939,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563810998,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563811026,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563811112,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563811234,90.62,63369.46,0.0,0.91431,4e-05,7.26263]
[1780563811425,90.61,63369.39,0.0,0.91435,4e-05,7.25889]
[1780563813514,90.61,63369.06,0.0,0.91434,4e-05,7.25936]
[1780563813552,90.61,63369.06,0.0,0.91434,4e-05,7.25936]
[1780563813603,90.61,63369.06,0.0,0.91434,4e-05,7.25936]
[1780563813739,90.61,63369.06,0.0,0.91434,4e-05,7.25936]
[1780563813787,90.61,63369.06,0.0,0.91434,4e-05,7.25936]
[1780563813757,90.61,63369.66,0.0,0.91437,4e-05,7.25773]
[1780563813869,90.61,63369.66,0.0,0.91437,4e-05,7.25773]
[1780563814446,90.61,63357.53,0.0,0.91392,4e-05,7.28477]
[1780563815152,90.61,63357.53,0.0,0.91392,4e-05,7.28477]
[1780563815300,90.61,63357.53,0.0,0.91392,4e-05,7.28477]
[1780563815585,90.61,63357.53,0.0,0.91392,4e-05,7.28477]
[1780563815743,90.61,63357.53,0.0,0.91392,4e-05,7.28477]
[1780563817520,90.61,63352.79,0.0,0.91374,4e-05,7.29556]
[1780563817604,90.61,63352.79,0.0,0.91374,4e-05,7.29556]
[1780563817631,90.61,63352.79,0.0,0.91374,4e-05,7.29556]
[1780563817668,90.61,63352.79,0.0,0.91374,4e-05,7.29556]
[1780563817741,90.61,63352.79,0.0,0.91374,4e-05,7.29556]
[1780563817769,90.61,63344.41,0.0,0.91343,4e-05,7.31449]
[1780563818654,90.61,63344.41,0.0,0.91343,4e-05,7.31449]
[1780563818713,90.61,63344.41,0.0,0.91343,4e-05,7.31449]
[1780563818743,90.61,63344.41,0.0,0.91343,4e-05,7.31449]
[1780563818755,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819290,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819368,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819451,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819502,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819620,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819742,90.61,63345.02,0.0,0.91345,4e-05,7.31313]
[1780563819799,90.61,63360.44,0.0,0.91403,4e-05,7.2784]
[1780563819852,90.61,63360.44,0.0,0.91403,4e-05,7.2784]
[1780563819997,90.61,63360.44,0.0,0.91403,4e-05,7.2784]
[1780563820215,90.61,63360.44,0.0,0.91403,4e-05,7.2784]
[1780563820641,90.61,63360.44,0.0,0.91403,4e-05,7.2784]
[1780563820718,90.61,63363.03,0.0,0.91413,4e-05,7.27251]
[1780563820856,90.61,63363.03,0.0,0.91413,4e-05,7.27251]
[1780563821516,90.61,63363.03,0.0,0.91413,4e-05,7.27251]
[1780563821562,90.61,63363.03,0.0,0.91413,4e-05,7.27251]
[1780563821742,90.61,63363.03,0.0,0.91413,4e-05,7.27251]
[1780563821763,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563821833,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822004,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822152,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822490,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822588,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822736,90.61,63351.86,0.0,0.9137,4e-05,7.29846]
[1780563822689,90.61,63357.33,0.0,0.9139,4e-05,7.28617]
[1780563822839,90.61,63357.33,0.0,0.9139,4e-05,7.28617]
[1780563823621,90.61,63357.33,0.0,0.9139,4e-05,7.28617]
[1780563823724,90.61,63357.33,0.0,0.9139,4e-05,7.28617]
[1780563823773,90.62,63360.24,0.0,0.91401,4e-05,7.27968]
[1780563823822,90.62,63360.24,0.0,0.91401,4e-05,7.27968]
[1780563823927,90.62,63360.24,0.0,0.91401,4e-05,7.27968]
[1780563824013,90.62,63360.24,0.0,0.91401,4e-05,7.27968]
[1780563824789,90.62,63360.24,0.0,0.91401,4e-05,7.27968]
[1780563824521,90.61,63366.45,0.0,0.91424,4e-05,7.26565]
[1780563824999,90.61,63366.45,0.0,0.91424,4e-05,7.26565]
[1780563825050,90.61,63366.45,0.0,0.91424,4e-05,7.26565]
[1780563825250,90.61,63366.45,0.0,0.91424,4e-05,7.26565]
[1780563825598,90.61,63366.45,0.0,0.91424,4e-05,7.26565]
[1780563825658,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563825976,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826009,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826429,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826495,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826605,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826612,90.62,63363.9,0.0,0.91413,4e-05,7.27229]
[1780563826614,90.62,63378.36,0.0,0.91467,4e-05,7.23974]
[1780563827611,90.62,63378.36,0.0,0.91467,4e-05,7.23974]
[1780563827617,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563827935,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563827949,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563827995,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828191,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828241,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828302,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828613,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828732,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828736,90.62,63380.39,0.0,0.91475,4e-05,7.23519]
[1780563828764,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563828959,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563829071,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563829371,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563829689,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563829797,90.62,63383.87,0.0,0.91487,4e-05,7.2275]
[1780563829706,90.62,63380.59,0.0,0.91475,4e-05,7.23511]
[1780563831088,90.62,63380.67,0.0,0.91475,4e-05,7.23505]
[1780563831453,90.62,63380.67,0.0,0.91475,4e-05,7.23505]
[1780563831574,90.63,63394.09,0.0,0.91524,4e-05,7.20508]
[1780563832581,90.63,63389.26,0.0,0.91506,4e-05,7.2165]
[1780563833014,90.63,63389.26,0.0,0.91506,4e-05,7.2165]
[1780563833071,90.63,63389.26,0.0,0.91506,4e-05,7.2165]
[1780563833588,90.63,63385.88,0.0,0.91492,4e-05,7.22449]
[1780563834516,90.63,63385.88,0.0,0.91492,4e-05,7.22449]
[1780563834595,90.63,63382.88,0.0,0.91481,4e-05,7.2315]
[1780563835602,90.64,63377.78,0.0,0.91462,4e-05,7.24312]
[1780563836609,90.64,63374.27,0.0,0.91449,4e-05,7.251]
[1780563837616,90.64,63368.06,0.0,0.91426,4e-05,7.26494]
[1780563838623,90.63,63368.69,0.0,0.91428,4e-05,7.26349]
[1780563840648,90.63,63364.45,0.0,0.91413,4e-05,7.27236]
[1780563841655,90.63,63364.03,0.0,0.91412,4e-05,7.27325]
[1780563842662,90.63,63365.91,0.0,0.91419,4e-05,7.26855]
[1780563844676,90.62,63382.04,0.0,0.9148,4e-05,7.23187]
[1780563845688,90.62,63394.59,0.0,0.91526,4e-05,7.20391]
[1780563846694,90.63,63399.99,0.0,0.91545,4e-05,7.19245]
[1780563847702,90.63,63387.92,0.0,0.91499,4e-05,7.22029]
[1780563848708,90.64,63389.09,0.0,0.91503,4e-05,7.21803]
[1780563849715,90.64,63394.32,0.0,0.91522,4e-05,7.2067]
[1780563850722,90.64,63388.77,0.0,0.915,4e-05,7.21971]
[1780563851729,90.65,63394.0,0.0,0.91519,4e-05,7.20835]
[1780563852736,90.65,63396.3,0.0,0.91527,4e-05,7.20374]
[1780563854756,90.66,63389.65,0.0,0.915,4e-05,7.21985]
[1780563857777,90.67,63379.52,0.0,0.91461,4e-05,7.24364]
[1780563858784,90.67,63376.89,0.0,0.91451,4e-05,7.24954]
[1780563859791,90.67,63368.14,0.0,0.91419,4e-05,7.26919]
[1780563860798,90.67,63362.22,0.0,0.91397,4e-05,7.28246]
[1780563861805,90.67,63357.48,0.0,0.91379,4e-05,7.29307]
[1780563862814,90.67,63355.49,0.0,0.91372,4e-05,7.2976]
[1780563863820,90.67,63349.92,0.0,0.91351,4e-05,7.31019]
[1780563867847,90.67,63351.87,0.0,0.91358,4e-05,7.30588]
[1780563868855,90.67,63352.9,0.0,0.91362,4e-05,7.30359]
[1780563869862,90.67,63350.62,0.0,0.91353,4e-05,7.30876]
[1780563870869,90.67,63345.25,0.0,0.91333,4e-05,7.32089]
[1780563871876,90.67,63342.54,0.0,0.91326,4e-05,7.32342]
[1780563872882,90.67,63343.46,0.0,0.9133,4e-05,7.32135]
[1780563873890,90.67,63342.31,0.0,0.91325,4e-05,7.32395]
[1780563875988,90.67,63342.15,0.0,0.91325,4e-05,7.32431]
[1780563876073,90.67,63347.82,0.0,0.91346,4e-05,7.31153]
[1780563876911,90.67,63340.03,0.0,0.91317,4e-05,7.32912]
[1780563877918,90.67,63341.52,0.0,0.91322,4e-05,7.32575]
[1780563878926,90.67,63339.23,0.0,0.91314,4e-05,7.33092]
[1780563880143,90.67,63334.93,0.0,0.91298,4e-05,7.34063]
[1780563880939,90.67,63333.82,0.0,0.91294,4e-05,7.34311]
[1780563883480,90.67,63333.83,0.0,0.91294,4e-05,7.34306]
[1780563883581,90.67,63338.54,0.0,0.91311,4e-05,7.33239]
[1780563884214,90.67,63338.54,0.0,0.91311,4e-05,7.33239]
[1780563884315,90.67,63347.28,0.0,0.91344,4e-05,7.3127]
[1780563884893,90.67,63347.28,0.0,0.91344,4e-05,7.3127]
[1780563884968,90.67,63345.19,0.0,0.91336,4e-05,7.31741]
[1780563885975,90.67,63342.78,0.0,0.91327,4e-05,7.32286]
[1780563886982,90.67,63344.53,0.0,0.91334,4e-05,7.31892]
[1780563887989,90.67,63352.69,0.0,0.91364,4e-05,7.30054]
[1780563888996,90.67,63353.92,0.0,0.91369,4e-05,7.29781]
[1780563890050,90.67,63362.86,0.0,0.91402,4e-05,7.27769]
[1780563891163,90.67,63364.29,0.0,0.91408,4e-05,7.27447]
[1780563892031,90.67,63365.35,0.0,0.91411,4e-05,7.27222]
[1780563893038,90.67,63364.06,0.0,0.91407,4e-05,7.27521]
[1780563894045,90.67,63359.17,0.0,0.91388,4e-05,7.28629]
[1780563895052,90.67,63360.54,0.0,0.91393,4e-05,7.28327]
[1780563896863,90.67,63359.32,0.0,0.91388,4e-05,7.28616]
[1780563897066,90.67,63359.78,0.0,0.9139,4e-05,7.28512]
[1780563898075,90.67,63356.16,0.0,0.91376,4e-05,7.29334]
[1780563899082,90.67,63354.36,0.0,0.9137,4e-05,7.29745]
[1780563900089,90.67,63357.22,0.0,0.9138,4e-05,7.29106]
[1780563901101,90.67,63370.27,0.0,0.91429,4e-05,7.26177]
[1780563902136,90.67,63366.06,0.0,0.91413,4e-05,7.27121]
[1780563903145,90.67,63361.35,0.0,0.91396,4e-05,7.28177]
[1780563904152,90.67,63350.83,0.0,0.91356,4e-05,7.30553]
[1780563905159,90.67,63355.29,0.0,0.91373,4e-05,7.29552]
[1780563906166,90.67,63358.32,0.0,0.91384,4e-05,7.28875]
[1780563907176,90.67,63357.55,0.0,0.91381,4e-05,7.29055]
[1780563908183,90.67,63361.83,0.0,0.91397,4e-05,7.28097]
[1780563909191,90.68,63361.35,0.0,0.91395,4e-05,7.28213]
[1780563910197,90.67,63377.75,0.0,0.91456,4e-05,7.24522]
[1780563911204,90.67,63383.39,0.0,0.91477,4e-05,7.2326]
[1780563912211,90.68,63383.94,0.0,0.91479,4e-05,7.23161]
[1780563913218,90.68,63372.62,0.0,0.91436,4e-05,7.25727]
[1780563914225,90.68,63363.0,0.0,0.91401,4e-05,7.27888]
[1780563915232,90.68,63358.81,0.0,0.91385,4e-05,7.28838]
[1780563916239,90.68,63360.34,0.0,0.9139,4e-05,7.285]
[1780563917250,90.68,63359.46,0.0,0.91386,4e-05,7.28766]
[1780563918505,90.68,63359.46,0.0,0.91386,4e-05,7.28766]
[1780563918595,90.68,63378.19,0.0,0.91456,4e-05,7.24562]
[1780563919380,90.68,63378.19,0.0,0.91456,4e-05,7.24562]
[1780563919481,90.68,63384.01,0.0,0.91477,4e-05,7.23258]
[1780563920274,90.69,63399.17,0.0,0.91533,4e-05,7.19884]
[1780563921281,90.69,63398.98,0.0,0.91532,4e-05,7.19934]
[1780563922288,90.69,63399.5,0.0,0.91534,4e-05,7.19825]
[1780563923295,90.69,63395.99,0.0,0.91521,4e-05,7.20619]
[1780563924302,90.69,63386.73,0.0,0.91487,4e-05,7.22699]
[1780563925309,90.69,63382.48,0.0,0.9147,4e-05,7.23681]
[1780563926747,90.69,63388.63,0.0,0.91493,4e-05,7.22316]
[1780563927323,90.69,63386.41,0.0,0.91484,4e-05,7.22848]
[1780563928332,90.7,63382.9,0.0,0.91471,4e-05,7.23662]
[1780563929340,90.7,63379.22,0.0,0.91457,4e-05,7.245]
[1780563930347,90.7,63378.06,0.0,0.91453,4e-05,7.24761]
[1780563931359,90.7,63379.55,0.0,0.91462,4e-05,7.24064]
[1780563932365,90.7,63380.69,0.0,0.91466,4e-05,7.23809]
[1780563934379,90.7,63380.11,0.0,0.91464,4e-05,7.23959]
[1780563937403,90.7,63378.2,0.0,0.91456,4e-05,7.24411]
[1780563938410,90.7,63376.23,0.0,0.91449,4e-05,7.24853]
[1780563939417,90.7,63381.02,0.0,0.91467,4e-05,7.2377]
[1780563940424,90.7,63385.68,0.0,0.91484,4e-05,7.22735]
[1780563941431,90.7,63387.3,0.0,0.91489,4e-05,7.22398]
[1780563942438,90.7,63379.56,0.0,0.9146,4e-05,7.24164]
[1780563943455,90.7,63371.26,0.0,0.91429,4e-05,7.2603]
[1780563944452,90.7,63377.8,0.0,0.91454,4e-05,7.24559]
[1780563945459,90.7,63370.87,0.0,0.91428,4e-05,7.26115]
[1780563946466,90.7,63364.19,0.0,0.91403,4e-05,7.27613]
[1780563947802,90.7,63358.41,0.0,0.91382,4e-05,7.28857]
[1780563948931,90.7,63358.41,0.0,0.91382,4e-05,7.28857]
[1780563948951,90.69,63360.75,0.0,0.91392,4e-05,7.28271]
[1780563949488,90.69,63343.73,0.0,0.91328,4e-05,7.32104]
[1780563950494,90.69,63342.94,0.0,0.91327,4e-05,7.32165]
[1780563951501,90.68,63341.35,0.0,0.91323,4e-05,7.32407]
[1780563952508,90.67,63348.29,0.0,0.91351,4e-05,7.30722]
[1780563955529,90.65,63347.66,0.0,0.91353,4e-05,7.30594]
[1780563956536,90.64,63349.38,0.0,0.91361,4e-05,7.30118]
[1780563957542,90.64,63354.05,0.0,0.9138,4e-05,7.28985]
[1780563959557,90.63,63355.84,0.0,0.91388,4e-05,7.2846]
[1780563960564,90.63,63353.14,0.0,0.91379,4e-05,7.29015]
[1780563962578,90.62,63350.89,0.0,0.91372,4e-05,7.29401]
[1780563963585,90.62,63350.15,0.0,0.9137,4e-05,7.29561]
[1780563964592,90.62,63355.39,0.0,0.91389,4e-05,7.28373]
[1780563966610,90.61,63345.18,0.0,0.91353,4e-05,7.30575]
[1780563967617,90.61,63347.53,0.0,0.91363,4e-05,7.2998]
[1780563969629,90.6,63343.49,0.0,0.91349,4e-05,7.30803]
[1780563970877,90.6,63341.63,0.0,0.91342,4e-05,7.31207]
[1780563971643,90.6,63344.31,0.0,0.91352,4e-05,7.30602]
[1780563972651,90.59,63346.32,0.0,0.91361,4e-05,7.30057]
[1780563974664,90.58,63342.09,0.0,0.91348,4e-05,7.30859]
[1780563975671,90.58,63339.1,0.0,0.91338,4e-05,7.31463]
[1780563976678,90.57,63341.41,0.0,0.91348,4e-05,7.30857]
[1780563977932,90.57,63341.41,0.0,0.91348,4e-05,7.30857]
[1780563977686,90.57,63328.75,0.0,0.913,4e-05,7.33707]
[1780563978696,90.57,63322.7,0.0,0.91278,4e-05,7.35009]
[1780563979700,90.56,63308.96,0.0,0.91226,4e-05,7.3811]
[1780563980213,90.56,63308.96,0.0,0.91226,4e-05,7.3811]
[1780563980707,90.56,63298.49,0.0,0.91187,4e-05,7.40472]
[1780563981266,90.56,63298.49,0.0,0.91187,4e-05,7.40472]
[1780563981714,90.56,63291.58,0.0,0.9116,4e-05,7.42046]
[1780563982721,90.56,63289.97,0.0,0.91154,4e-05,7.42413]
[1780563983728,90.56,63290.91,0.0,0.91158,4e-05,7.4221]
[1780563984737,90.57,63292.49,0.0,0.91163,4e-05,7.41861]
[1780563985744,90.57,63300.36,0.0,0.91194,4e-05,7.40072]
[1780563986751,90.57,63301.1,0.0,0.91196,4e-05,7.39903]
[1780563987758,90.57,63304.26,0.0,0.91208,4e-05,7.39188]
[1780563988765,90.57,63307.33,0.0,0.9122,4e-05,7.38493]
[1780563989772,90.57,63308.01,0.0,0.91223,4e-05,7.38342]
[1780563990779,90.57,63310.16,0.0,0.91231,4e-05,7.37858]
[1780563991786,90.57,63316.27,0.0,0.91257,4e-05,7.36118]
[1780563992793,90.57,63314.21,0.0,0.9125,4e-05,7.36589]
[1780563993800,90.57,63313.68,0.0,0.91247,4e-05,7.36716]
[1780563994807,90.57,63308.5,0.0,0.91228,4e-05,7.37897]
[1780563995814,90.57,63311.63,0.0,0.91239,4e-05,7.37194]
[1780563996827,90.57,63320.23,0.0,0.91272,4e-05,7.3525]
[1780563997833,90.57,63324.48,0.0,0.91288,4e-05,7.34294]
[1780563998840,90.57,63326.4,0.0,0.91295,4e-05,7.33858]
[1780563999847,90.57,63330.66,0.0,0.91311,4e-05,7.32895]
[1780564000854,90.57,63335.79,0.0,0.91331,4e-05,7.31735]
[1780564001861,90.57,63336.96,0.0,0.91335,4e-05,7.31471]
[1780564002220,90.57,63336.96,0.0,0.91335,4e-05,7.31471]
[1780564002868,90.57,63338.12,0.0,0.91339,4e-05,7.31214]
[1780564003895,90.57,63338.12,0.0,0.91339,4e-05,7.31214]
[1780564003971,90.57,63338.74,0.0,0.91342,4e-05,7.31078]
[1780564004883,90.57,63343.66,0.0,0.9136,4e-05,7.29971]
[1780564005893,90.57,63345.17,0.0,0.91366,4e-05,7.29636]
[1780564006898,90.57,63352.51,0.0,0.91393,4e-05,7.27981]
[1780564008055,90.57,63357.89,0.0,0.91413,4e-05,7.26765]
[1780564008912,90.57,63365.1,0.0,0.9144,4e-05,7.25138]
[1780564009919,90.57,63368.9,0.0,0.91454,4e-05,7.24284]
[1780564010926,90.57,63369.43,0.0,0.91456,4e-05,7.24167]
[1780564011933,90.57,63366.18,0.0,0.91444,4e-05,7.249]
[1780564012980,90.57,63364.85,0.0,0.91439,4e-05,7.25207]
[1780564013873,90.57,63364.85,0.0,0.91439,4e-05,7.25207]
[1780564013955,90.57,63330.92,0.0,0.91312,4e-05,7.32857]
[1780564014089,90.57,63330.92,0.0,0.91312,4e-05,7.32857]
[1780564014958,90.57,63322.28,0.0,0.91279,4e-05,7.34811]
[1780564015966,90.57,63320.88,0.0,0.91274,4e-05,7.35149]
[1780564016899,90.57,63320.88,0.0,0.91274,4e-05,7.35149]
[1780564016985,90.57,63320.88,0.0,0.91274,4e-05,7.35149]
[1780564017037,90.57,63320.88,0.0,0.91274,4e-05,7.35149]
[1780564017057,90.57,63320.88,0.0,0.91274,4e-05,7.35149]
[1780564017058,90.57,63320.71,0.0,0.91273,4e-05,7.35197]
[1780564017746,90.57,63320.71,0.0,0.91273,4e-05,7.35197]
[1780564019994,90.57,63321.74,0.0,0.91276,4e-05,7.34989]
[1780564021007,90.57,63327.69,0.0,0.91299,4e-05,7.33652]
[1780564021483,90.57,63327.69,0.0,0.91299,4e-05,7.33652]
[1780564022013,90.58,63338.25,0.0,0.91338,4e-05,7.31277]
[1780564023020,90.58,63342.63,0.0,0.91355,4e-05,7.30303]
[1780564023459,90.58,63342.63,0.0,0.91355,4e-05,7.30303]
[1780564023523,90.58,63342.63,0.0,0.91355,4e-05,7.30303]
[1780564024029,90.58,63351.34,0.0,0.91387,4e-05,7.28339]
[1780564024225,90.58,63351.34,0.0,0.91387,4e-05,7.28339]
[1780564025036,90.58,63355.43,0.0,0.91403,4e-05,7.27405]
[1780564027050,90.57,63346.31,0.0,0.91369,4e-05,7.29453]
[1780564027341,90.57,63346.31,0.0,0.91369,4e-05,7.29453]
[1780564028136,90.57,63341.73,0.0,0.91352,4e-05,7.30479]
[1780564028222,90.57,63341.73,0.0,0.91352,4e-05,7.30479]
[1780564029074,90.58,63329.88,0.0,0.91307,4e-05,7.3317]
[1780564030082,90.58,63325.26,0.0,0.91289,4e-05,7.34224]
[1780564031088,90.58,63324.57,0.0,0.91286,4e-05,7.34389]
[1780564032030,90.58,63324.57,0.0,0.91286,4e-05,7.34389]
[1780564032095,90.58,63323.99,0.0,0.91284,4e-05,7.34528]
[1780564034095,90.58,63324.26,0.0,0.91285,4e-05,7.34474]
[1780564034112,90.58,63312.92,0.0,0.91242,4e-05,7.37049]
[1780564035117,90.58,63294.97,0.0,0.91174,4e-05,7.41121]
[1780564036126,90.58,63288.97,0.0,0.91151,4e-05,7.42487]
[1780564037134,90.58,63290.12,0.0,0.91155,4e-05,7.42217]
[1780564039148,90.58,63291.01,0.0,0.91159,4e-05,7.42006]
[1780564040155,90.58,63292.36,0.0,0.91164,4e-05,7.41695]
[1780564042169,90.58,63291.54,0.0,0.91161,4e-05,7.41873]
[1780564043176,90.58,63289.8,0.0,0.91154,4e-05,7.42265]
[1780564044183,90.58,63288.51,0.0,0.9115,4e-05,7.42554]
[1780564045190,90.58,63290.3,0.0,0.91156,4e-05,7.42142]
[1780564048211,90.57,63289.51,0.0,0.91154,4e-05,7.42309]
[1780564049572,90.57,63289.51,0.0,0.91154,4e-05,7.42309]
[1780564050004,90.57,63289.51,0.0,0.91154,4e-05,7.42309]
[1780564050106,90.57,63282.2,0.0,0.91126,4e-05,7.43959]
[1780564050225,90.57,63274.69,0.0,0.91097,4e-05,7.45669]
[1780564051754,90.57,63274.69,0.0,0.91097,4e-05,7.45669]
[1780564051757,90.57,63278.23,0.0,0.91114,4e-05,7.44492]
[1780564052685,90.57,63278.23,0.0,0.91114,4e-05,7.44492]
[1780564052776,90.57,63280.45,0.0,0.91123,4e-05,7.43979]
[1780564053247,90.57,63276.74,0.0,0.91109,4e-05,7.44816]
[1780564054254,90.57,63267.65,0.0,0.91074,4e-05,7.46878]
[1780564055267,90.57,63264.98,0.0,0.91064,4e-05,7.47475]
[1780564056272,90.57,63261.96,0.0,0.91053,4e-05,7.48151]
[1780564057909,90.57,63261.96,0.0,0.91053,4e-05,7.48151]
[1780564057963,90.57,63260.77,0.0,0.91048,4e-05,7.48409]
[1780564058286,90.57,63255.9,0.0,0.9103,4e-05,7.49508]
[1780564059294,90.57,63244.74,0.0,0.90987,4e-05,7.52045]
[1780564060309,90.57,63247.61,0.0,0.90998,4e-05,7.51389]
[1780564061830,90.57,63247.61,0.0,0.90998,4e-05,7.51389]
[1780564061927,90.56,63263.47,0.0,0.9106,4e-05,7.47738]
[1780564062746,90.56,63263.47,0.0,0.9106,4e-05,7.47738]
[1780564062766,90.56,63273.86,0.0,0.911,4e-05,7.4537]
[1780564063332,90.56,63282.47,0.0,0.91133,4e-05,7.43401]
[1780564065223,90.56,63282.47,0.0,0.91133,4e-05,7.43401]
[1780564064337,90.56,63260.95,0.0,0.9105,4e-05,7.48298]
[1780564065379,90.56,63260.95,0.0,0.9105,4e-05,7.48298]
[1780564065672,90.56,63260.95,0.0,0.9105,4e-05,7.48298]
[1780564065727,90.56,63248.38,0.0,0.91002,4e-05,7.51163]
[1780564066355,90.56,63255.3,0.0,0.91029,4e-05,7.4957]
[1780564067991,90.56,63255.3,0.0,0.91029,4e-05,7.4957]
[1780564068115,90.56,63255.3,0.0,0.91029,4e-05,7.4957]
[1780564068154,90.56,63255.3,0.0,0.91029,4e-05,7.4957]
[1780564068129,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068248,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068281,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068352,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068402,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068511,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068847,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068875,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564068907,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564069051,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564069073,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564069164,90.56,63257.04,0.0,0.91036,4e-05,7.49142]
[1780564069162,90.56,63255.96,0.0,0.91032,4e-05,7.49375]
[1780564069247,90.56,63255.96,0.0,0.91032,4e-05,7.49375]
[1780564069376,90.56,63264.88,0.0,0.91066,4e-05,7.4734]
[1780564070386,90.56,63275.4,0.0,0.91107,4e-05,7.44929]
[1780564071987,90.56,63275.4,0.0,0.91107,4e-05,7.44929]
[1780564072020,90.56,63275.4,0.0,0.91107,4e-05,7.44929]
[1780564072055,90.56,63265.37,0.0,0.91069,4e-05,7.47198]
[1780564072478,90.56,63265.37,0.0,0.91069,4e-05,7.47198]
[1780564072496,90.56,63265.37,0.0,0.91069,4e-05,7.47198]
[1780564072506,90.56,63265.37,0.0,0.91069,4e-05,7.47198]
[1780564072558,90.56,63261.39,0.0,0.91053,4e-05,7.48095]
[1780564073579,90.56,63261.39,0.0,0.91053,4e-05,7.48095]
[1780564073753,90.56,63261.39,0.0,0.91053,4e-05,7.48095]
[1780564074159,90.56,63261.39,0.0,0.91053,4e-05,7.48095]
[1780564073785,90.56,63259.56,0.0,0.91046,4e-05,7.48512]
[1780564075296,90.56,63259.56,0.0,0.91046,4e-05,7.48512]
[1780564075025,90.56,63241.89,0.0,0.90978,4e-05,7.52549]
[1780564076487,90.56,63220.01,0.0,0.90893,4e-05,7.57549]
[1780564078688,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079065,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079308,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079575,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079643,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079777,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079843,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079917,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564080030,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564080361,90.56,63220.08,0.0,0.90893,4e-05,7.57533]
[1780564079481,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564080646,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564081030,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564080732,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564081805,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564082254,90.56,63223.07,0.0,0.90905,4e-05,7.56844]
[1780564081756,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082332,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082460,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082508,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082569,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082592,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082654,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082746,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082804,90.56,63220.66,0.0,0.90895,4e-05,7.57397]
[1780564082896,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083134,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083249,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083283,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083329,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083392,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083438,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083516,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083763,90.56,63227.04,0.0,0.9092,4e-05,7.55932]
[1780564083841,90.56,63224.83,0.0,0.90912,4e-05,7.56436]
[1780564083989,90.56,63224.83,0.0,0.90912,4e-05,7.56436]
[1780564084089,90.56,63224.83,0.0,0.90912,4e-05,7.56436]
[1780564084187,90.56,63224.83,0.0,0.90912,4e-05,7.56436]
[1780564084285,90.56,63224.83,0.0,0.90912,4e-05,7.56436]
[1780564084539,90.56,63234.55,0.0,0.9095,4e-05,7.54209]
[1780564085681,90.56,63234.55,0.0,0.9095,4e-05,7.54209]
[1780564085741,90.56,63234.55,0.0,0.9095,4e-05,7.54209]
[1780564085815,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086014,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086165,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086172,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086233,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086242,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086283,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086331,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086439,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086467,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086497,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086579,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086628,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086712,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086753,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086759,90.55,63243.04,0.0,0.90983,4e-05,7.52255]
[1780564086837,90.55,63245.83,0.0,0.90994,4e-05,7.51611]
[1780564087367,90.55,63245.83,0.0,0.90994,4e-05,7.51611]
[1780564087475,90.55,63245.83,0.0,0.90994,4e-05,7.51611]
[1780564087497,90.55,63245.83,0.0,0.90994,4e-05,7.51611]
[1780564087829,90.55,63245.83,0.0,0.90994,4e-05,7.51611]
[1780564087902,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088173,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088243,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088388,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088479,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088685,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088743,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088806,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088827,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088930,90.55,63235.39,0.0,0.90954,4e-05,7.53984]
[1780564088969,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089009,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089113,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089176,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089274,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089394,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089443,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089494,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089581,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089820,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089835,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089903,90.55,63238.71,0.0,0.90967,4e-05,7.53205]
[1780564089962,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564089999,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090011,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090166,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090705,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090749,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090809,90.55,63238.97,0.0,0.90968,4e-05,7.53128]
[1780564090911,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091028,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091056,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091180,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091238,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091331,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091374,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091496,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091703,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091724,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091812,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091852,90.55,63234.67,0.0,0.90952,4e-05,7.54094]
[1780564091915,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092033,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092114,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092238,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092304,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092766,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092955,90.55,63238.1,0.0,0.90965,4e-05,7.5329]
[1780564092825,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093205,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093237,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093250,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093426,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093496,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093603,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093634,90.55,63228.36,0.0,0.90927,4e-05,7.55512]
[1780564093702,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094056,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094176,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094241,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094287,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094405,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094734,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094858,90.55,63231.88,0.0,0.90941,4e-05,7.54705]
[1780564094997,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095013,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095079,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095664,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095721,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095751,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095822,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095848,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095992,90.55,63236.14,0.0,0.90958,4e-05,7.53708]
[1780564095903,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096018,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096034,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096438,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096748,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096782,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096991,90.54,63236.2,0.0,0.90959,4e-05,7.53685]
[1780564096849,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097075,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097098,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097424,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097798,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097840,90.54,63238.23,0.0,0.90967,4e-05,7.53202]
[1780564097899,90.54,63243.79,0.0,0.90989,4e-05,7.51912]
[1780564098472,90.54,63243.79,0.0,0.90989,4e-05,7.51912]
[1780564098503,90.54,63243.79,0.0,0.90989,4e-05,7.51912]
[1780564098726,90.54,63243.79,0.0,0.90989,4e-05,7.51912]
[1780564098808,90.54,63243.79,0.0,0.90989,4e-05,7.51912]
[1780564098815,90.54,63242.62,0.0,0.90984,4e-05,7.52164]
[1780564099238,90.54,63242.62,0.0,0.90984,4e-05,7.52164]
[1780564099884,90.54,63250.62,0.0,0.91016,4e-05,7.50319]
[1780564100671,90.54,63252.14,0.0,0.91021,4e-05,7.49971]
[1780564101675,90.54,63248.8,0.0,0.91009,4e-05,7.50721]
[1780564102682,90.54,63240.46,0.0,0.90977,4e-05,7.52616]
[1780564103689,90.54,63237.84,0.0,0.90967,4e-05,7.53201]
[1780564104696,90.54,63226.42,0.0,0.90922,4e-05,7.558]
[1780564105703,90.53,63230.19,0.0,0.90937,4e-05,7.54918]
[1780564106710,90.53,63236.52,0.0,0.90962,4e-05,7.53447]
[1780564107717,90.53,63242.77,0.0,0.90987,4e-05,7.51996]
[1780564108724,90.53,63238.06,0.0,0.90969,4e-05,7.53056]
[1780564109731,90.53,63244.12,0.0,0.90993,4e-05,7.51653]
[1780564110738,90.53,63250.8,0.0,0.91019,4e-05,7.50109]
[1780564111746,90.53,63256.02,0.0,0.91043,4e-05,7.4854]
[1780564112753,90.53,63269.32,0.0,0.91095,4e-05,7.45493]
[1780564113408,90.53,63269.32,0.0,0.91095,4e-05,7.45493]
[1780564113970,90.53,63269.32,0.0,0.91095,4e-05,7.45493]
[1780564113760,90.53,63274.54,0.0,0.91115,4e-05,7.44292]
[1780564114818,90.52,63265.89,0.0,0.91082,4e-05,7.46255]
[1780564115777,90.52,63265.01,0.0,0.91078,4e-05,7.4645]
[1780564116784,90.52,63266.33,0.0,0.91084,4e-05,7.4614]
[1780564117791,90.52,63256.1,0.0,0.91044,4e-05,7.48464]
[1780564118798,90.52,63253.86,0.0,0.91036,4e-05,7.48968]
[1780564119805,90.52,63255.29,0.0,0.91042,4e-05,7.48631]
[1780564120812,90.52,63248.72,0.0,0.91016,4e-05,7.5012]
[1780564121819,90.52,63244.71,0.0,0.91001,4e-05,7.51026]
[1780564122826,90.52,63247.12,0.0,0.9101,4e-05,7.50462]
[1780564123833,90.52,63252.15,0.0,0.9103,4e-05,7.49297]
[1780564124840,90.52,63254.85,0.0,0.91041,4e-05,7.48667]
[1780564125847,90.52,63254.36,0.0,0.91039,4e-05,7.48767]
[1780564126854,90.52,63255.32,0.0,0.91043,4e-05,7.48536]
[1780564128868,90.51,63250.18,0.0,0.91024,4e-05,7.49688]
[1780564129875,90.51,63246.27,0.0,0.91008,4e-05,7.50582]
[1780564130883,90.51,63248.28,0.0,0.91017,4e-05,7.50095]
[1780564131891,90.51,63240.97,0.0,0.90988,4e-05,7.51767]
[1780564132896,90.51,63238.41,0.0,0.90978,4e-05,7.52343]
[1780564133904,90.51,63239.03,0.0,0.90981,4e-05,7.52205]
[1780564135918,90.51,63239.77,0.0,0.90984,4e-05,7.52042]
[1780564136924,90.51,63237.13,0.0,0.90973,4e-05,7.52649]
[1780564137932,90.51,63239.04,0.0,0.90981,4e-05,7.52215]
[1780564138939,90.51,63246.92,0.0,0.91011,4e-05,7.50416]
[1780564139946,90.51,63248.64,0.0,0.91018,4e-05,7.50023]
[1780564140953,90.51,63243.62,0.0,0.90998,4e-05,7.51183]
[1780564141961,90.51,63244.93,0.0,0.91003,4e-05,7.50883]
[1780564142968,90.51,63250.54,0.0,0.91025,4e-05,7.49606]
[1780564143977,90.51,63262.53,0.0,0.91071,4e-05,7.46874]
[1780564145005,90.51,63262.53,0.0,0.91071,4e-05,7.46874]
[1780564145007,90.51,63275.65,0.0,0.91122,4e-05,7.43881]
[1780564145989,90.51,63275.5,0.0,0.91121,4e-05,7.43923]
[1780564146996,90.51,63272.6,0.0,0.9111,4e-05,7.44584]
[1780564147917,90.51,63272.6,0.0,0.9111,4e-05,7.44584]
[1780564148027,90.51,63272.6,0.0,0.9111,4e-05,7.44584]
[1780564148005,90.52,63271.76,0.0,0.91106,4e-05,7.44787]
[1780564149010,90.52,63268.2,0.0,0.91093,4e-05,7.45603]
[1780564150077,90.52,63268.2,0.0,0.91093,4e-05,7.45603]
[1780564150017,90.52,63270.65,0.0,0.91102,4e-05,7.45048]
[1780564150165,90.52,63270.65,0.0,0.91102,4e-05,7.45048]
[1780564151025,90.52,63271.1,0.0,0.91104,4e-05,7.4495]
[1780564153038,90.52,63274.31,0.0,0.91116,4e-05,7.44228]
[1780564154045,90.52,63273.46,0.0,0.91112,4e-05,7.44427]
[1780564154335,90.52,63273.46,0.0,0.91112,4e-05,7.44427]
[1780564155052,90.52,63281.42,0.0,0.91143,4e-05,7.4262]
[1780564156059,90.52,63284.72,0.0,0.91155,4e-05,7.41878]
[1780564157066,90.52,63285.67,0.0,0.91159,4e-05,7.41671]
[1780564157364,90.52,63285.67,0.0,0.91159,4e-05,7.41671]
[1780564158073,90.52,63292.22,0.0,0.91184,4e-05,7.40183]
[1780564159080,90.52,63298.13,0.0,0.91207,4e-05,7.38838]
[1780564160087,90.52,63289.35,0.0,0.91173,4e-05,7.40834]
[1780564160544,90.52,63289.35,0.0,0.91173,4e-05,7.40834]
[1780564161094,90.52,63282.47,0.0,0.91147,4e-05,7.42397]
[1780564162101,90.52,63283.33,0.0,0.9115,4e-05,7.42198]
[1780564163108,90.52,63280.65,0.0,0.9114,4e-05,7.42804]
[1780564165122,90.52,63279.1,0.0,0.91134,4e-05,7.43148]
[1780564166129,90.52,63279.98,0.0,0.91137,4e-05,7.42943]
[1780564167306,90.52,63279.98,0.0,0.91137,4e-05,7.42943]
[1780564167606,90.52,63281.31,0.0,0.91143,4e-05,7.42637]
[1780564168366,90.52,63281.31,0.0,0.91143,4e-05,7.42637]
[1780564168467,90.52,63284.23,0.0,0.91154,4e-05,7.41969]
[1780564169193,90.52,63284.23,0.0,0.91154,4e-05,7.41969]
[1780564169437,90.52,63284.23,0.0,0.91154,4e-05,7.41969]
[1780564169454,90.52,63288.44,0.0,0.9117,4e-05,7.41009]
[1780564170158,90.52,63282.24,0.0,0.91146,4e-05,7.42418]
[1780564171165,90.52,63280.29,0.0,0.91143,4e-05,7.42497]
[1780564172172,90.52,63278.83,0.0,0.91137,4e-05,7.42826]
[1780564174646,90.52,63278.63,0.0,0.91136,4e-05,7.42867]
[1780564175193,90.52,63285.81,0.0,0.91164,4e-05,7.41226]
[1780564176202,90.52,63288.9,0.0,0.91176,4e-05,7.40523]
[1780564177208,90.52,63292.14,0.0,0.91188,4e-05,7.39786]
[1780564178214,90.52,63288.08,0.0,0.91173,4e-05,7.4071]
[1780564179221,90.52,63285.42,0.0,0.91162,4e-05,7.41314]
[1780564180228,90.52,63287.52,0.0,0.91171,4e-05,7.40835]
[1780564181235,90.52,63292.23,0.0,0.91189,4e-05,7.39764]
[1780564182242,90.52,63291.71,0.0,0.91187,4e-05,7.39883]
[1780564183249,90.52,63287.2,0.0,0.91169,4e-05,7.40909]
[1780564184255,90.52,63288.17,0.0,0.91173,4e-05,7.40688]
[1780564185263,90.52,63293.32,0.0,0.91193,4e-05,7.39517]
[1780564186270,90.52,63298.34,0.0,0.91212,4e-05,7.38379]
[1780564187278,90.52,63314.71,0.0,0.91274,4e-05,7.34671]
[1780564188788,90.52,63314.71,0.0,0.91274,4e-05,7.34671]
[1780564188929,90.52,63316.88,0.0,0.91281,4e-05,7.34269]
[1780564189182,90.52,63316.88,0.0,0.91281,4e-05,7.34269]
[1780564189292,90.52,63320.54,0.0,0.91294,4e-05,7.33451]
[1780564190301,90.52,63328.24,0.0,0.91323,4e-05,7.3172]
[1780564191308,90.52,63325.36,0.0,0.91312,4e-05,7.32385]
[1780564193322,90.53,63326.61,0.0,0.91317,4e-05,7.32127]
[1780564196343,90.53,63325.23,0.0,0.91311,4e-05,7.32477]
[1780564197350,90.53,63323.76,0.0,0.91305,4e-05,7.32822]
[1780564198358,90.53,63321.17,0.0,0.91295,4e-05,7.33419]
[1780564199364,90.53,63318.83,0.0,0.91286,4e-05,7.33958]
[1780564200371,90.53,63314.17,0.0,0.91268,4e-05,7.35023]
[1780564201378,90.53,63323.43,0.0,0.91303,4e-05,7.32935]
[1780564202386,90.53,63332.62,0.0,0.91338,4e-05,7.30869]
[1780564203392,90.53,63336.48,0.0,0.91352,4e-05,7.30011]
[1780564204314,90.53,63336.48,0.0,0.91352,4e-05,7.30011]
[1780564204403,90.53,63344.75,0.0,0.91383,4e-05,7.28161]
[1780564205395,90.53,63344.75,0.0,0.91383,4e-05,7.28161]
[1780564205476,90.54,63345.09,0.0,0.91384,4e-05,7.28103]
[1780564206233,90.54,63345.09,0.0,0.91384,4e-05,7.28103]
[1780564206416,90.54,63346.29,0.0,0.91388,4e-05,7.27851]
[1780564207423,90.54,63357.69,0.0,0.9143,4e-05,7.25298]
[1780564208873,90.54,63379.04,0.0,0.9151,4e-05,7.20498]
[1780564209451,90.54,63394.44,0.0,0.91567,4e-05,7.17047]
[1780564210464,90.54,63390.34,0.0,0.91551,4e-05,7.17967]
[1780564211484,90.54,63387.07,0.0,0.91539,4e-05,7.18711]
[1780564212483,90.54,63385.28,0.0,0.91532,4e-05,7.19131]
[1780564214134,90.54,63385.28,0.0,0.91532,4e-05,7.19131]
[1780564213490,90.54,63394.16,0.0,0.91565,4e-05,7.1715]
[1780564214242,90.54,63394.16,0.0,0.91565,4e-05,7.1715]
[1780564214389,90.54,63394.16,0.0,0.91565,4e-05,7.1715]
[1780564214504,90.54,63394.16,0.0,0.91565,4e-05,7.1715]
[1780564214598,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564215349,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564215478,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564215501,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564215689,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564215828,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564216012,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564216113,90.54,63398.29,0.0,0.9158,4e-05,7.16237]
[1780564216128,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216187,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216247,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216404,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216432,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216502,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216644,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216769,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216797,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216878,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216968,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564216994,90.54,63397.65,0.0,0.91577,4e-05,7.16392]
[1780564217095,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217501,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217552,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217661,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217720,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217735,90.54,63388.49,0.0,0.91543,4e-05,7.18456]
[1780564217762,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564218603,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564218732,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564218883,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564218943,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564218959,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564219007,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564219159,90.54,63389.18,0.0,0.91546,4e-05,7.1831]
[1780564219045,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219250,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219583,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219679,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219746,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219757,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564219984,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564220110,90.55,63386.76,0.0,0.91537,4e-05,7.18862]
[1780564220085,90.55,63379.71,0.0,0.91511,4e-05,7.20451]
[1780564220689,90.55,63379.71,0.0,0.91511,4e-05,7.20451]
[1780564220767,90.55,63371.02,0.0,0.91478,4e-05,7.22407]
[1780564221970,90.55,63371.02,0.0,0.91478,4e-05,7.22407]
[1780564221981,90.55,63371.02,0.0,0.91478,4e-05,7.22407]
[1780564222002,90.55,63359.09,0.0,0.91434,4e-05,7.25092]
[1780564222339,90.55,63359.09,0.0,0.91434,4e-05,7.25092]
[1780564222391,90.55,63359.09,0.0,0.91434,4e-05,7.25092]
[1780564222629,90.55,63359.09,0.0,0.91434,4e-05,7.25092]
[1780564222681,90.55,63359.09,0.0,0.91434,4e-05,7.25092]
[1780564222783,90.55,63351.36,0.0,0.91405,4e-05,7.26837]
[1780564223561,90.55,63344.5,0.0,0.91379,4e-05,7.28391]
[1780564224568,90.55,63338.87,0.0,0.91358,4e-05,7.29667]
[1780564226265,90.55,63338.35,0.0,0.91356,4e-05,7.29788]
[1780564226583,90.55,63335.67,0.0,0.91345,4e-05,7.30406]
[1780564227590,90.55,63334.91,0.0,0.91342,4e-05,7.3059]
[1780564228904,90.55,63334.91,0.0,0.91342,4e-05,7.3059]
[1780564228945,90.55,63324.06,0.0,0.91301,4e-05,7.33054]
[1780564229429,90.55,63324.06,0.0,0.91301,4e-05,7.33054]
[1780564229604,90.55,63314.03,0.0,0.91263,4e-05,7.35332]
[1780564230611,90.55,63311.76,0.0,0.91255,4e-05,7.35853]
[1780564232625,90.55,63305.38,0.0,0.91234,4e-05,7.36944]
[1780564233632,90.55,63299.04,0.0,0.9121,4e-05,7.38392]
[1780564235646,90.55,63297.09,0.0,0.91202,4e-05,7.38838]
[1780564236653,90.55,63298.11,0.0,0.91206,4e-05,7.38608]
[1780564237659,90.55,63297.09,0.0,0.91202,4e-05,7.38841]
[1780564238667,90.55,63299.95,0.0,0.91213,4e-05,7.38193]
[1780564240682,90.55,63301.13,0.0,0.91217,4e-05,7.37929]
[1780564241689,90.55,63303.53,0.0,0.91226,4e-05,7.37388]
[1780564242696,90.55,63304.3,0.0,0.91229,4e-05,7.37216]
[1780564243703,90.55,63300.07,0.0,0.91213,4e-05,7.38179]
[1780564245717,90.55,63293.29,0.0,0.91187,4e-05,7.39722]
[1780564246727,90.55,63290.58,0.0,0.91177,4e-05,7.40337]
[1780564247734,90.55,63291.41,0.0,0.9118,4e-05,7.40147]
[1780564249167,90.55,63291.41,0.0,0.9118,4e-05,7.40147]
[1780564249172,90.56,63286.36,0.0,0.91161,4e-05,7.41306]
[1780564249472,90.56,63286.36,0.0,0.91161,4e-05,7.41306]
[1780564249572,90.56,63286.36,0.0,0.91161,4e-05,7.41306]
[1780564249903,90.56,63286.36,0.0,0.91161,4e-05,7.41306]
[1780564250006,90.56,63293.72,0.0,0.91189,4e-05,7.39644]
[1780564250755,90.56,63302.93,0.0,0.91224,4e-05,7.37554]
[1780564251762,90.56,63292.62,0.0,0.91184,4e-05,7.39909]
[1780564252769,90.56,63289.03,0.0,0.9117,4e-05,7.40736]
[1780564253776,90.56,63290.13,0.0,0.91174,4e-05,7.40497]
[1780564254783,90.56,63280.54,0.0,0.91137,4e-05,7.42687]
[1780564255378,90.56,63280.54,0.0,0.91137,4e-05,7.42687]
[1780564255577,90.56,63280.54,0.0,0.91137,4e-05,7.42687]
[1780564255791,90.56,63272.17,0.0,0.91105,4e-05,7.446]
[1780564256798,90.56,63270.48,0.0,0.91099,4e-05,7.44989]
[1780564257826,90.56,63273.61,0.0,0.91111,4e-05,7.4428]
[1780564258946,90.56,63273.61,0.0,0.91111,4e-05,7.4428]
[1780564259000,90.56,63244.26,0.0,0.90997,4e-05,7.50975]
[1780564259560,90.56,63244.26,0.0,0.90997,4e-05,7.50975]
[1780564259839,90.56,63237.55,0.0,0.90971,4e-05,7.52515]
[1780564261229,90.56,63237.55,0.0,0.90971,4e-05,7.52515]
[1780564260846,90.56,63230.06,0.0,0.90942,4e-05,7.54247]
[1780564261857,90.56,63235.81,0.0,0.90964,4e-05,7.52931]
[1780564262536,90.56,63235.81,0.0,0.90964,4e-05,7.52931]
[1780564262646,90.56,63235.81,0.0,0.90964,4e-05,7.52931]
[1780564262865,90.56,63238.13,0.0,0.90973,4e-05,7.5243]
[1780564263740,90.56,63238.13,0.0,0.90973,4e-05,7.5243]
[1780564263872,90.57,63242.29,0.0,0.90989,4e-05,7.51494]
[1780564264857,90.57,63242.29,0.0,0.90989,4e-05,7.51494]
[1780564264894,90.57,63242.29,0.0,0.90989,4e-05,7.51494]
[1780564265007,90.57,63244.93,0.0,0.90999,4e-05,7.50908]
[1780564265890,90.57,63246.49,0.0,0.91005,4e-05,7.50552]
[1780564266897,90.57,63247.22,0.0,0.91007,4e-05,7.50409]
[1780564267904,90.57,63246.4,0.0,0.91004,4e-05,7.50603]
[1780564269923,90.57,63245.72,0.0,0.91001,4e-05,7.50771]
[1780564272945,90.57,63232.78,0.0,0.9095,4e-05,7.53748]
[1780564273951,90.57,63235.87,0.0,0.90962,4e-05,7.53054]
[1780564274958,90.57,63237.87,0.0,0.9097,4e-05,7.5261]
[1780564275965,90.57,63231.53,0.0,0.90945,4e-05,7.54076]
[1780564276972,90.57,63228.65,0.0,0.90933,4e-05,7.54748]
[1780564277979,90.58,63229.45,0.0,0.90936,4e-05,7.54576]
[1780564278986,90.58,63230.67,0.0,0.90941,4e-05,7.54309]
[1780564279994,90.58,63233.3,0.0,0.90951,4e-05,7.53719]
[1780564282008,90.58,63231.06,0.0,0.90942,4e-05,7.54258]
[1780564283015,90.58,63232.55,0.0,0.90947,4e-05,7.53929]
[1780564286036,90.58,63233.31,0.0,0.9095,4e-05,7.53793]
[1780564287045,90.58,63230.01,0.0,0.90937,4e-05,7.54561]
[1780564288052,90.58,63236.51,0.0,0.90962,4e-05,7.53085]
[1780564289063,90.59,63237.9,0.0,0.90967,4e-05,7.52781]
[1780564290066,90.59,63248.78,0.0,0.91009,4e-05,7.50308]
[1780564291073,90.59,63256.42,0.0,0.91042,4e-05,7.48193]
[1780564292080,90.59,63257.95,0.0,0.91048,4e-05,7.47839]
[1780564293087,90.58,63264.07,0.0,0.91072,4e-05,7.46442]
[1780564293693,90.58,63264.07,0.0,0.91072,4e-05,7.46442]
[1780564294094,90.58,63270.78,0.0,0.91098,4e-05,7.44912]
[1780564295101,90.58,63275.32,0.0,0.91115,4e-05,7.43879]
[1780564296108,90.59,63277.32,0.0,0.91123,4e-05,7.43428]
[1780564296843,90.59,63277.32,0.0,0.91123,4e-05,7.43428]
[1780564297115,90.59,63276.54,0.0,0.9112,4e-05,7.4361]
[1780564297687,90.59,63276.54,0.0,0.9112,4e-05,7.4361]
[1780564298122,90.59,63273.75,0.0,0.91109,4e-05,7.44251]
[1780564299129,90.59,63277.3,0.0,0.91123,4e-05,7.43449]
[1780564300136,90.59,63285.12,0.0,0.91152,4e-05,7.41676]
[1780564301143,90.59,63284.41,0.0,0.9115,4e-05,7.41843]
[1780564302150,90.59,63283.47,0.0,0.91146,4e-05,7.42066]
[1780564303157,90.59,63286.45,0.0,0.91157,4e-05,7.41397]
[1780564304164,90.59,63288.6,0.0,0.91165,4e-05,7.40917]
[1780564305171,90.59,63287.64,0.0,0.91161,4e-05,7.41145]
[1780564306178,90.59,63289.12,0.0,0.91167,4e-05,7.40819]
[1780564307185,90.59,63292.29,0.0,0.91179,4e-05,7.40109]
[1780564308192,90.59,63292.85,0.0,0.91181,4e-05,7.39992]
[1780564309199,90.59,63291.66,0.0,0.91176,4e-05,7.40274]
[1780564310206,90.59,63289.78,0.0,0.91169,4e-05,7.40712]
[1780564312269,90.59,63289.76,0.0,0.91168,4e-05,7.40728]
[1780564312220,90.59,63288.18,0.0,0.91162,4e-05,7.41098]
[1780564312321,90.59,63288.18,0.0,0.91162,4e-05,7.41098]
[1780564312363,90.59,63288.18,0.0,0.91162,4e-05,7.41098]
[1780564312414,90.59,63288.18,0.0,0.91162,4e-05,7.41098]
[1780564312491,90.59,63288.18,0.0,0.91162,4e-05,7.41098]
[1780564313227,90.6,63286.57,0.0,0.91156,4e-05,7.41474]
[1780564314360,90.6,63286.87,0.0,0.91157,4e-05,7.41416]
[1780564314468,90.6,63286.87,0.0,0.91157,4e-05,7.41416]
[1780564314486,90.6,63286.87,0.0,0.91157,4e-05,7.41416]
[1780564314519,90.6,63286.87,0.0,0.91157,4e-05,7.41416]
[1780564315241,90.6,63286.26,0.0,0.91154,4e-05,7.41564]
[1780564316249,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564316787,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564316923,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564316965,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564316976,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564317094,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564317206,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564317234,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564317260,90.6,63294.67,0.0,0.91186,4e-05,7.39663]
[1780564317256,90.6,63299.15,0.0,0.91203,4e-05,7.38656]
[1780564318146,90.6,63299.15,0.0,0.91203,4e-05,7.38656]
[1780564318184,90.6,63299.15,0.0,0.91203,4e-05,7.38656]
[1780564318235,90.6,63299.15,0.0,0.91203,4e-05,7.38656]
[1780564318254,90.6,63299.15,0.0,0.91203,4e-05,7.38656]
[1780564318263,90.6,63301.32,0.0,0.91212,4e-05,7.38164]
[1780564318351,90.6,63301.32,0.0,0.91212,4e-05,7.38164]
[1780564318431,90.6,63301.32,0.0,0.91212,4e-05,7.38164]
[1780564318500,90.6,63301.32,0.0,0.91212,4e-05,7.38164]
[1780564319270,90.6,63300.45,0.0,0.91208,4e-05,7.38365]
[1780564320277,90.6,63302.38,0.0,0.91216,4e-05,7.37927]
[1780564320801,90.6,63302.38,0.0,0.91216,4e-05,7.37927]
[1780564321014,90.6,63302.38,0.0,0.91216,4e-05,7.37927]
[1780564321284,90.6,63292.7,0.0,0.91179,4e-05,7.40125]
[1780564322291,90.6,63285.1,0.0,0.91149,4e-05,7.41866]
[1780564322441,90.6,63285.1,0.0,0.91149,4e-05,7.41866]
[1780564322503,90.6,63285.1,0.0,0.91149,4e-05,7.41866]
[1780564322742,90.6,63285.1,0.0,0.91149,4e-05,7.41866]
[1780564323298,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564323751,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564323996,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564324030,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564324133,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564324236,90.6,63283.97,0.0,0.91145,4e-05,7.42134]
[1780564324305,90.6,63292.3,0.0,0.91177,4e-05,7.40251]
[1780564325086,90.6,63292.3,0.0,0.91177,4e-05,7.40251]
[1780564325111,90.6,63292.3,0.0,0.91177,4e-05,7.40251]
[1780564325235,90.6,63292.3,0.0,0.91177,4e-05,7.40251]
[1780564325312,90.6,63294.4,0.0,0.91184,4e-05,7.39782]
[1780564325514,90.6,63294.4,0.0,0.91184,4e-05,7.39782]
[1780564326319,90.6,63296.55,0.0,0.91192,4e-05,7.39306]
[1780564327124,90.6,63296.55,0.0,0.91192,4e-05,7.39306]
[1780564327135,90.6,63296.55,0.0,0.91192,4e-05,7.39317]
[1780564327910,90.6,63296.55,0.0,0.91192,4e-05,7.39317]
[1780564328014,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564328381,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564328593,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564328974,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564329108,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564329134,90.6,63308.44,0.0,0.91238,4e-05,7.36622]
[1780564329172,90.6,63299.73,0.0,0.91204,4e-05,7.38601]
[1780564330233,90.6,63299.73,0.0,0.91204,4e-05,7.38601]
[1780564330317,90.6,63299.73,0.0,0.91204,4e-05,7.38601]
[1780564330238,90.6,63299.9,0.0,0.91205,4e-05,7.38564]
[1780564331630,90.6,63299.9,0.0,0.91205,4e-05,7.38564]
[1780564330347,90.6,63298.92,0.0,0.91201,4e-05,7.38786]
[1780564332129,90.6,63298.92,0.0,0.91201,4e-05,7.38786]
[1780564332173,90.6,63298.92,0.0,0.91201,4e-05,7.38786]
[1780564332184,90.6,63275.52,0.0,0.91112,4e-05,7.44104]
[1780564332554,90.6,63275.52,0.0,0.91112,4e-05,7.44104]
[1780564332625,90.61,63255.33,0.0,0.91034,4e-05,7.48721]
[1780564333521,90.61,63243.86,0.0,0.90989,4e-05,7.5134]
[1780564334404,90.61,63239.96,0.0,0.90974,4e-05,7.5224]
[1780564335442,90.61,63239.96,0.0,0.90974,4e-05,7.5224]
[1780564335494,90.61,63239.96,0.0,0.90974,4e-05,7.5224]
[1780564335796,90.61,63239.96,0.0,0.90974,4e-05,7.5224]
[1780564336262,90.61,63239.96,0.0,0.90974,4e-05,7.5224]
[1780564336278,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564336538,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564336597,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564336741,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337111,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337140,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337249,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337250,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337332,90.61,63225.69,0.0,0.90918,4e-05,7.55526]
[1780564337343,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564337502,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564337534,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564337738,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564337847,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564337898,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564338006,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564338060,90.61,63225.43,0.0,0.90917,4e-05,7.55596]
[1780564338104,90.61,63229.05,0.0,0.90931,4e-05,7.54777]
[1780564338950,90.61,63229.05,0.0,0.90931,4e-05,7.54777]
[1780564339062,90.61,63229.05,0.0,0.90931,4e-05,7.54777]
[1780564339114,90.61,63229.05,0.0,0.90931,4e-05,7.54777]
[1780564339163,90.61,63225.06,0.0,0.90915,4e-05,7.55702]
[1780564339511,90.61,63225.06,0.0,0.90915,4e-05,7.55702]
[1780564340458,90.61,63217.41,0.0,0.90885,4e-05,7.57465]
[1780564341874,90.61,63217.41,0.0,0.90885,4e-05,7.57465]
[1780564341976,90.61,63219.35,0.0,0.90892,4e-05,7.57037]
[1780564342753,90.61,63219.35,0.0,0.90892,4e-05,7.57037]
[1780564342783,90.61,63225.34,0.0,0.90916,4e-05,7.55672]
[1780564343483,90.61,63228.37,0.0,0.90927,4e-05,7.54988]
[1780564344490,90.61,63231.37,0.0,0.90939,4e-05,7.54313]
[1780564346893,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564346972,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564346990,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564347151,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564347238,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564347351,90.61,63230.54,0.0,0.90936,4e-05,7.54503]
[1780564347328,90.62,63227.95,0.0,0.90925,4e-05,7.55119]
[1780564348232,90.62,63227.95,0.0,0.90925,4e-05,7.55119]
[1780564348356,90.62,63227.95,0.0,0.90925,4e-05,7.55119]
[1780564348466,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564348501,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564348577,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564348660,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564348737,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564348991,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564349102,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564349151,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564349250,90.62,63227.53,0.0,0.90923,4e-05,7.55226]
[1780564349288,90.62,63223.61,0.0,0.90908,4e-05,7.56135]
[1780564349870,90.62,63223.61,0.0,0.90908,4e-05,7.56135]
[1780564349934,90.62,63223.61,0.0,0.90908,4e-05,7.56135]
[1780564349999,90.62,63223.61,0.0,0.90908,4e-05,7.56135]
[1780564350320,90.62,63223.61,0.0,0.90908,4e-05,7.56135]
[1780564350349,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564350491,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564350744,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564350904,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564350956,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564351009,90.62,63219.95,0.0,0.90893,4e-05,7.56982]
[1780564351058,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564351550,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564351586,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564351764,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564351996,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564352028,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564352278,90.62,63215.35,0.0,0.90879,4e-05,7.57682]
[1780564353111,90.62,63215.35,0.0,0.90879,4e-05,7.57688]
[1780564353177,90.62,63215.35,0.0,0.90879,4e-05,7.57688]
[1780564353255,90.62,63215.35,0.0,0.90879,4e-05,7.57688]
[1780564353314,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564353510,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564353571,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564353740,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564354158,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564354203,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564354243,90.62,63221.95,0.0,0.90904,4e-05,7.56182]
[1780564354320,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564354624,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564354737,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564354739,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564354784,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564354994,90.62,63225.82,0.0,0.90919,4e-05,7.55304]
[1780564355073,90.62,63230.06,0.0,0.90936,4e-05,7.54344]
[1780564356070,90.62,63230.06,0.0,0.90936,4e-05,7.54344]
[1780564356111,90.62,63230.06,0.0,0.90936,4e-05,7.54344]
[1780564356237,90.62,63230.06,0.0,0.90936,4e-05,7.54344]
[1780564356358,90.62,63230.06,0.0,0.90936,4e-05,7.54344]
[1780564356338,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356607,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356630,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356690,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356738,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356790,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356842,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564356991,90.62,63232.25,0.0,0.90944,4e-05,7.53854]
[1780564358175,90.62,63231.81,0.0,0.90942,4e-05,7.53968]
[1780564358254,90.62,63231.81,0.0,0.90942,4e-05,7.53968]
[1780564358298,90.62,63231.81,0.0,0.90942,4e-05,7.53968]
[1780564358402,90.62,63231.81,0.0,0.90942,4e-05,7.53968]
[1780564358500,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564358527,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564358744,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564358756,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564358900,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564358978,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564359005,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564359030,90.62,63231.62,0.0,0.90941,4e-05,7.54036]
[1780564359102,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564359884,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360008,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360025,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360071,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360245,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360307,90.62,63226.04,0.0,0.90919,4e-05,7.55313]
[1780564360495,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564360602,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564360762,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564360945,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564361154,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564361245,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564361264,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564361431,90.62,63226.07,0.0,0.90919,4e-05,7.55326]
[1780564361365,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361495,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361504,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361620,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361737,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361832,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564361988,90.62,63229.66,0.0,0.90933,4e-05,7.54504]
[1780564362089,90.63,63237.18,0.0,0.90962,4e-05,7.52795]
[1780564363177,90.63,63237.18,0.0,0.90962,4e-05,7.52795]
[1780564363244,90.63,63237.18,0.0,0.90962,4e-05,7.52795]
[1780564363300,90.63,63237.18,0.0,0.90962,4e-05,7.52795]
[1780564363341,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564363511,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564363572,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564363611,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564364369,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564364420,90.63,63238.52,0.0,0.90967,4e-05,7.52503]
[1780564364371,90.63,63240.5,0.0,0.90975,4e-05,7.52065]
[1780564364460,90.63,63240.5,0.0,0.90975,4e-05,7.52065]
[1780564364504,90.63,63240.5,0.0,0.90975,4e-05,7.52065]
[1780564365705,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564365737,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564365846,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564366145,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564366236,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564366255,90.63,63239.38,0.0,0.9097,4e-05,7.52336]
[1780564366355,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564366451,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564366567,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564366772,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564366966,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564367160,90.63,63241.23,0.0,0.90977,4e-05,7.51928]
[1780564367164,90.63,63241.04,0.0,0.90976,4e-05,7.51986]
[1780564367467,90.63,63241.04,0.0,0.90976,4e-05,7.51986]
[1780564367657,90.63,63244.55,0.0,0.9099,4e-05,7.51187]
[1780564368664,90.63,63241.51,0.0,0.90978,4e-05,7.51886]
[1780564369497,90.63,63241.51,0.0,0.90978,4e-05,7.51886]
[1780564371092,90.63,63241.78,0.0,0.90979,4e-05,7.51828]
[1780564371175,90.63,63235.92,0.0,0.90956,4e-05,7.5317]
[1780564371976,90.63,63195.36,0.0,0.90797,4e-05,7.62471]
[1780564373313,90.63,63195.36,0.0,0.90797,4e-05,7.62471]
[1780564373327,90.63,63147.79,0.0,0.90608,4e-05,7.73454]
[1780564374381,90.63,63147.79,0.0,0.90608,4e-05,7.73454]
[1780564374451,90.62,63132.44,0.0,0.90549,4e-05,7.76842]
[1780564374632,90.62,63132.44,0.0,0.90549,4e-05,7.76842]
[1780564374730,90.62,63137.57,0.0,0.90569,4e-05,7.75654]
[1780564375899,90.62,63137.57,0.0,0.90569,4e-05,7.75654]
[1780564375979,90.61,63150.59,0.0,0.90623,4e-05,7.72539]
[1780564376764,90.61,63157.5,0.0,0.90651,4e-05,7.70942]
[1780564377771,90.61,63180.44,0.0,0.90742,4e-05,7.65656]
[1780564378778,90.61,63179.72,0.0,0.9074,4e-05,7.65803]
[1780564379732,90.61,63179.72,0.0,0.9074,4e-05,7.65803]
[1780564379787,90.61,63175.24,0.0,0.90722,4e-05,7.66836]
[1780564380794,90.61,63186.28,0.0,0.90765,4e-05,7.64307]
[1780564382811,90.62,63200.97,0.0,0.90823,4e-05,7.6096]
[1780564383823,90.62,63208.72,0.0,0.90853,4e-05,7.59196]
[1780564385198,90.62,63208.72,0.0,0.90853,4e-05,7.59196]
[1780564385224,90.62,63208.72,0.0,0.90853,4e-05,7.59196]
[1780564385348,90.62,63208.72,0.0,0.90853,4e-05,7.59196]
[1780564385405,90.62,63211.67,0.0,0.90864,4e-05,7.58548]
[1780564385520,90.62,63211.67,0.0,0.90864,4e-05,7.58548]
[1780564386238,90.62,63211.67,0.0,0.90864,4e-05,7.58548]
[1780564386322,90.62,63211.67,0.0,0.90864,4e-05,7.58548]
[1780564386362,90.62,63211.67,0.0,0.90864,4e-05,7.58548]
[1780564386403,90.62,63210.9,0.0,0.90861,4e-05,7.58742]
[1780564386632,90.62,63210.9,0.0,0.90861,4e-05,7.58742]
[1780564386757,90.62,63210.9,0.0,0.90861,4e-05,7.58742]
[1780564386803,90.62,63210.9,0.0,0.90861,4e-05,7.58742]
[1780564386847,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564387558,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564387785,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564387972,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564388024,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564388412,90.62,63214.26,0.0,0.90874,4e-05,7.57986]
[1780564388078,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564388518,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564388621,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564388675,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564388752,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389023,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389042,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389154,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389187,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389240,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389407,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389459,90.62,63217.39,0.0,0.90886,4e-05,7.57269]
[1780564389501,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564389725,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564389750,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564389867,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564389911,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564390011,90.65,63218.52,0.0,0.90885,4e-05,7.5734]
[1780564390109,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390495,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390597,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390641,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390857,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390967,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564390998,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391013,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391122,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391230,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391238,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391282,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391476,90.66,63215.35,0.0,0.9087,4e-05,7.58237]
[1780564391289,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391524,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391591,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391645,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391737,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391742,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564391848,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564392355,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564392460,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564392494,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564392498,90.67,63214.37,0.0,0.90863,4e-05,7.58618]
[1780564392454,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564392576,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564392653,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564392736,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564392748,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564392822,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393005,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393024,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393158,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393252,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393272,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393372,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393505,90.68,63213.78,0.0,0.90859,4e-05,7.58902]
[1780564393443,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564393693,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564393869,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394005,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394100,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394246,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394454,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394542,90.69,63214.25,0.0,0.90858,4e-05,7.58939]
[1780564394472,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395095,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395151,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395248,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395413,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395442,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395498,90.7,63223.5,0.0,0.90892,4e-05,7.56963]
[1780564395446,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564395758,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564395888,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564396007,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564396208,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564396261,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564396293,90.71,63216.74,0.0,0.90863,4e-05,7.58685]
[1780564396335,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564396744,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564396905,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397010,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397106,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397120,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397415,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397504,90.72,63210.35,0.0,0.90835,4e-05,7.60295]
[1780564397500,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564397684,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564397738,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398108,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398227,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398253,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398329,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398473,90.72,63207.92,0.0,0.90826,4e-05,7.60864]
[1780564398526,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564398598,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564398683,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564398950,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564398999,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399007,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399242,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399298,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399426,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399498,90.72,63214.89,0.0,0.90853,4e-05,7.59277]
[1780564399525,90.73,63215.75,0.0,0.90854,4e-05,7.59215]
[1780564399583,90.73,63215.75,0.0,0.90854,4e-05,7.59215]
[1780564399962,90.73,63215.75,0.0,0.90854,4e-05,7.59215]
[1780564400070,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564400836,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564400910,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564401009,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564401224,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564401263,90.74,63214.47,0.0,0.90847,4e-05,7.59643]
[1780564401959,90.76,63211.11,0.0,0.9083,4e-05,7.60664]
[1780564402995,90.76,63211.11,0.0,0.9083,4e-05,7.60664]
[1780564403030,90.76,63211.11,0.0,0.9083,4e-05,7.60664]
[1780564403104,90.76,63211.11,0.0,0.9083,4e-05,7.60664]
[1780564403130,90.76,63209.28,0.0,0.90822,4e-05,7.61095]
[1780564404346,90.76,63199.56,0.0,0.90784,4e-05,7.63336]
[1780564404984,90.76,63197.51,0.0,0.90776,4e-05,7.63807]
[1780564405991,90.76,63213.97,0.0,0.9084,4e-05,7.60042]
[1780564406998,90.76,63217.56,0.0,0.90854,4e-05,7.59231]
[1780564408042,90.76,63215.09,0.0,0.90844,4e-05,7.59801]
[1780564409017,90.76,63210.91,0.0,0.90828,4e-05,7.60762]
[1780564411032,90.76,63210.3,0.0,0.90829,4e-05,7.6054]
[1780564413046,90.76,63209.73,0.0,0.90827,4e-05,7.60673]
[1780564414506,90.76,63194.25,0.0,0.90766,4e-05,7.64228]
[1780564415060,90.76,63200.71,0.0,0.90792,4e-05,7.62739]
[1780564416074,90.76,63207.27,0.0,0.90817,4e-05,7.61231]
[1780564417077,90.76,63213.19,0.0,0.90841,4e-05,7.59874]
[1780564418085,90.76,63217.9,0.0,0.90859,4e-05,7.58797]
[1780564420099,90.76,63219.17,0.0,0.90864,4e-05,7.58514]
[1780564421106,90.77,63222.74,0.0,0.90877,4e-05,7.5774]
[1780564422996,90.77,63222.87,0.0,0.90878,4e-05,7.57716]
[1780564423120,90.77,63226.95,0.0,0.90893,4e-05,7.56787]
[1780564424128,90.77,63234.88,0.0,0.90924,4e-05,7.54981]
[1780564425134,90.78,63236.98,0.0,0.90931,4e-05,7.54599]
[1780564426162,90.78,63236.98,0.0,0.90931,4e-05,7.54599]
[1780564426509,90.78,63236.98,0.0,0.90931,4e-05,7.54599]
[1780564426580,90.78,63242.67,0.0,0.90951,4e-05,7.53402]
[1780564427149,90.79,63245.44,0.0,0.9096,4e-05,7.52892]
[1780564428156,90.8,63246.66,0.0,0.90963,4e-05,7.52743]
[1780564429163,90.81,63246.16,0.0,0.90959,4e-05,7.52987]
[1780564430170,90.82,63245.56,0.0,0.90954,4e-05,7.5325]
[1780564431177,90.83,63246.01,0.0,0.90954,4e-05,7.53267]
[1780564432146,90.83,63246.01,0.0,0.90954,4e-05,7.53267]
[1780564432184,90.84,63250.33,0.0,0.90969,4e-05,7.52401]
[1780564433191,90.84,63263.4,0.0,0.9102,4e-05,7.49424]
[1780564434198,90.84,63265.89,0.0,0.91029,4e-05,7.48864]
[1780564435205,90.84,63263.44,0.0,0.91019,4e-05,7.49428]
[1780564436306,90.84,63263.44,0.0,0.91019,4e-05,7.49428]
[1780564436399,90.84,63261.87,0.0,0.91013,4e-05,7.49792]
[1780564437394,90.84,63261.87,0.0,0.91013,4e-05,7.49792]
[1780564437465,90.84,63269.05,0.0,0.91041,4e-05,7.48163]
[1780564437829,90.84,63269.05,0.0,0.91041,4e-05,7.48163]
[1780564438227,90.84,63271.3,0.0,0.91049,4e-05,7.4766]
[1780564439234,90.84,63272.6,0.0,0.91054,4e-05,7.47373]
[1780564440243,90.84,63269.58,0.0,0.91043,4e-05,7.48069]
[1780564441258,90.84,63281.95,0.0,0.9109,4e-05,7.45257]
[1780564442611,90.84,63281.95,0.0,0.9109,4e-05,7.45257]
[1780564442266,90.84,63285.45,0.0,0.91103,4e-05,7.44483]
[1780564443180,90.84,63285.45,0.0,0.91103,4e-05,7.44483]
[1780564443273,90.84,63290.48,0.0,0.91122,4e-05,7.43344]
[1780564445287,90.84,63285.33,0.0,0.91102,4e-05,7.44542]
[1780564446729,90.84,63284.72,0.0,0.911,4e-05,7.44694]
[1780564447180,90.84,63284.72,0.0,0.911,4e-05,7.44694]
[1780564447301,90.85,63280.83,0.0,0.91085,4e-05,7.4559]
[1780564448308,90.85,63281.42,0.0,0.91087,4e-05,7.45468]
[1780564449315,90.85,63282.86,0.0,0.91092,4e-05,7.45153]
[1780564450324,90.85,63293.48,0.0,0.91132,4e-05,7.42755]
[1780564451603,90.85,63293.48,0.0,0.91132,4e-05,7.42755]
[1780564451331,90.85,63307.65,0.0,0.91186,4e-05,7.39561]
[1780564452128,90.85,63307.65,0.0,0.91186,4e-05,7.39561]
[1780564452338,90.85,63309.97,0.0,0.91195,4e-05,7.39044]
[1780564453213,90.85,63309.97,0.0,0.91195,4e-05,7.39044]
[1780564453345,90.85,63312.3,0.0,0.91204,4e-05,7.38527]
[1780564455372,90.85,63316.35,0.0,0.91219,4e-05,7.37632]
[1780564456327,90.85,63316.35,0.0,0.91219,4e-05,7.37632]
[1780564456370,90.85,63330.5,0.0,0.91272,4e-05,7.34437]
[1780564458811,90.85,63331.56,0.0,0.91276,4e-05,7.3421]
[1780564459039,90.85,63331.56,0.0,0.91276,4e-05,7.3421]
[1780564459173,90.85,63331.56,0.0,0.91276,4e-05,7.3421]
[1780564459394,90.85,63335.27,0.0,0.9129,4e-05,7.33373]
[1780564459740,90.85,63335.27,0.0,0.9129,4e-05,7.33373]
[1780564460400,90.85,63331.99,0.0,0.91277,4e-05,7.3413]
[1780564461430,90.86,63334.5,0.0,0.91287,4e-05,7.33583]
[1780564462429,90.86,63337.26,0.0,0.91297,4e-05,7.32961]
[1780564463436,90.86,63333.35,0.0,0.91282,4e-05,7.33868]
[1780564464443,90.86,63332.24,0.0,0.91277,4e-05,7.34136]
[1780564465717,90.86,63332.24,0.0,0.91277,4e-05,7.34136]
[1780564465455,90.86,63330.35,0.0,0.9127,4e-05,7.3458]
[1780564466462,90.86,63323.06,0.0,0.91242,4e-05,7.36242]
[1780564467469,90.86,63317.38,0.0,0.9122,4e-05,7.37535]
[1780564468477,90.86,63309.19,0.0,0.91189,4e-05,7.39394]
[1780564469484,90.86,63310.01,0.0,0.91192,4e-05,7.39214]
[1780564471498,90.86,63308.51,0.0,0.9119,4e-05,7.39203]
[1780564472505,90.86,63307.53,0.0,0.91186,4e-05,7.3943]
[1780564473512,90.86,63303.94,0.0,0.91172,4e-05,7.40247]
[1780564474522,90.86,63295.94,0.0,0.91142,4e-05,7.42064]
[1780564475527,90.86,63293.61,0.0,0.91133,4e-05,7.42602]
[1780564476534,90.87,63293.66,0.0,0.91133,4e-05,7.42597]
[1780564477541,90.87,63291.34,0.0,0.91124,4e-05,7.43129]
[1780564478548,90.87,63286.2,0.0,0.91104,4e-05,7.44301]
[1780564478782,90.87,63286.2,0.0,0.91104,4e-05,7.44301]
[1780564479391,90.87,63286.2,0.0,0.91104,4e-05,7.44301]
[1780564479626,90.87,63283.44,0.0,0.91094,4e-05,7.44926]
[1780564480573,90.87,63291.32,0.0,0.91124,4e-05,7.43147]
[1780564482587,90.87,63289.99,0.0,0.91118,4e-05,7.43469]
[1780564483594,90.87,63290.58,0.0,0.9112,4e-05,7.43346]
[1780564484601,90.87,63292.39,0.0,0.91127,4e-05,7.42946]
[1780564485619,90.87,63294.55,0.0,0.91135,4e-05,7.42455]
[1780564486619,90.87,63293.27,0.0,0.9113,4e-05,7.42744]
[1780564489644,90.87,63293.8,0.0,0.91132,4e-05,7.42628]
[1780564490651,90.87,63292.34,0.0,0.91127,4e-05,7.42961]
[1780564491667,90.87,63291.36,0.0,0.91123,4e-05,7.43185]
[1780564492668,90.87,63285.18,0.0,0.91099,4e-05,7.44589]
[1780564495684,90.87,63285.47,0.0,0.911,4e-05,7.44529]
[1780564495692,90.87,63279.24,0.0,0.91076,4e-05,7.45949]
[1780564495798,90.87,63279.24,0.0,0.91076,4e-05,7.45949]
[1780564496699,90.87,63273.33,0.0,0.91053,4e-05,7.47303]
[1780564497706,90.87,63271.81,0.0,0.91047,4e-05,7.47658]
[1780564498713,90.87,63272.72,0.0,0.91051,4e-05,7.47468]
[1780564499381,90.87,63272.72,0.0,0.91051,4e-05,7.47468]
[1780564499720,90.87,63269.94,0.0,0.9104,4e-05,7.481]
[1780564500732,90.87,63266.36,0.0,0.91026,4e-05,7.48923]
[1780564501739,90.87,63251.16,0.0,0.90967,4e-05,7.52393]
[1780564502746,90.87,63248.34,0.0,0.90956,4e-05,7.53042]
[1780564503149,90.87,63248.34,0.0,0.90956,4e-05,7.53042]
[1780564503490,90.87,63248.34,0.0,0.90956,4e-05,7.53042]
[1780564503555,90.87,63248.34,0.0,0.90956,4e-05,7.53042]
[1780564503753,90.87,63236.41,0.0,0.9091,4e-05,7.55765]
[1780564504761,90.88,63230.55,0.0,0.90887,4e-05,7.57113]
[1780564505768,90.88,63224.22,0.0,0.90862,4e-05,7.58565]
[1780564506776,90.88,63220.37,0.0,0.90847,4e-05,7.59461]
[1780564507782,90.88,63224.12,0.0,0.90861,4e-05,7.58615]
[1780564508790,90.88,63225.31,0.0,0.90866,4e-05,7.58353]
[1780564509797,90.88,63214.52,0.0,0.90823,4e-05,7.60835]
[1780564510808,90.88,63211.72,0.0,0.90812,4e-05,7.61498]
[1780564512820,90.88,63200.29,0.0,0.90767,4e-05,7.64126]
[1780564513826,90.88,63190.34,0.0,0.90727,4e-05,7.66423]
[1780564513928,90.88,63190.34,0.0,0.90727,4e-05,7.66423]
[1780564514069,90.88,63190.34,0.0,0.90727,4e-05,7.66423]
[1780564514836,90.88,63177.67,0.0,0.90677,4e-05,7.69336]
[1780564515841,90.88,63174.27,0.0,0.90663,4e-05,7.7012]
[1780564516847,90.88,63178.55,0.0,0.9068,4e-05,7.69135]
[1780564517856,90.88,63176.48,0.0,0.90672,4e-05,7.69645]
[1780564519870,90.89,63180.52,0.0,0.90687,4e-05,7.6875]
[1780564520877,90.89,63177.86,0.0,0.90676,4e-05,7.69381]
[1780564521885,90.89,63172.67,0.0,0.90655,4e-05,7.70593]
[1780564522119,90.89,63172.67,0.0,0.90655,4e-05,7.70593]
[1780564522896,90.89,63171.96,0.0,0.90652,4e-05,7.70772]
[1780564523903,90.89,63168.8,0.0,0.90639,4e-05,7.71515]
[1780564525237,90.89,63168.8,0.0,0.90639,4e-05,7.71515]
[1780564525923,90.89,63176.02,0.0,0.90668,4e-05,7.69881]
[1780564527493,90.89,63176.02,0.0,0.90668,4e-05,7.69881]
[1780564527724,90.89,63176.02,0.0,0.90668,4e-05,7.69881]
[1780564527743,90.9,63171.11,0.0,0.90647,4e-05,7.71043]
[1780564527939,90.9,63162.95,0.0,0.90615,4e-05,7.72924]
[1780564528943,90.9,63166.29,0.0,0.90628,4e-05,7.72169]
[1780564529950,90.9,63173.91,0.0,0.90658,4e-05,7.70426]
[1780564531567,90.9,63173.91,0.0,0.90658,4e-05,7.70426]
[1780564531752,90.9,63173.91,0.0,0.90658,4e-05,7.70426]
[1780564531789,90.9,63179.63,0.0,0.90684,4e-05,7.68774]
[1780564532325,90.9,63186.38,0.0,0.90711,4e-05,7.67219]
[1780564532982,90.9,63179.29,0.0,0.90683,4e-05,7.6885]
[1780564536012,90.9,63177.89,0.0,0.90677,4e-05,7.6922]
[1780564538018,90.91,63178.68,0.0,0.90679,4e-05,7.69074]
[1780564540032,90.91,63177.74,0.0,0.90675,4e-05,7.69326]
[1780564541039,90.91,63173.73,0.0,0.90659,4e-05,7.70266]
[1780564542051,90.91,63164.12,0.0,0.9062,4e-05,7.72497]
[1780564543065,90.91,63156.78,0.0,0.9059,4e-05,7.74205]
[1780564544065,90.91,63149.28,0.0,0.9056,4e-05,7.75948]
[1780564545072,90.91,63148.22,0.0,0.90556,4e-05,7.76203]
[1780564546082,90.91,63135.97,0.0,0.90506,4e-05,7.7904]
[1780564547026,90.91,63135.97,0.0,0.90506,4e-05,7.7904]
[1780564547096,90.91,63125.96,0.0,0.90466,4e-05,7.81365]
[1780564548098,90.92,63125.8,0.0,0.90465,4e-05,7.81417]
[1780564549778,90.92,63125.8,0.0,0.90465,4e-05,7.81417]
[1780564549820,90.92,63128.66,0.0,0.90476,4e-05,7.80779]
[1780564551119,90.92,63129.51,0.0,0.90479,4e-05,7.80595]
[1780564552126,90.92,63130.86,0.0,0.90484,4e-05,7.80295]
[1780564553133,90.92,63126.54,0.0,0.90467,4e-05,7.81308]
[1780564554142,90.92,63125.9,0.0,0.90464,4e-05,7.8147]
[1780564556154,90.92,63124.13,0.0,0.90456,4e-05,7.81905]
[1780564559175,90.93,63124.91,0.0,0.90459,4e-05,7.81759]
[1780564561191,90.93,63128.8,0.0,0.90474,4e-05,7.80882]
[1780564562197,90.93,63126.24,0.0,0.90464,4e-05,7.81487]
[1780564563645,90.93,63126.24,0.0,0.90464,4e-05,7.81487]
[1780564563738,90.93,63126.24,0.0,0.90464,4e-05,7.81487]
[1780564563847,90.93,63126.24,0.0,0.90464,4e-05,7.81487]
[1780564563899,90.93,63126.24,0.0,0.90464,4e-05,7.81487]
[1780564563852,90.93,63124.89,0.0,0.90458,4e-05,7.81825]
[1780564564008,90.93,63124.89,0.0,0.90458,4e-05,7.81825]
[1780564564228,90.93,63124.89,0.0,0.90458,4e-05,7.81825]
[1780564564330,90.93,63125.87,0.0,0.90462,4e-05,7.8161]
[1780564565114,90.93,63125.87,0.0,0.90462,4e-05,7.8161]
[1780564565222,90.93,63124.91,0.0,0.90458,4e-05,7.81832]
[1780564566227,90.93,63126.03,0.0,0.90462,4e-05,7.81597]
[1780564567237,90.93,63120.75,0.0,0.90441,4e-05,7.8282]
[1780564568246,90.93,63117.18,0.0,0.90426,4e-05,7.8366]
[1780564569251,90.94,63120.75,0.0,0.90439,4e-05,7.82937]
[1780564570258,90.95,63128.39,0.0,0.90468,4e-05,7.81273]
[1780564571265,90.96,63120.69,0.0,0.90434,4e-05,7.83186]
[1780564572272,90.96,63106.03,0.0,0.90375,4e-05,7.86585]
[1780564573279,90.96,63118.25,0.0,0.90424,4e-05,7.83762]
[1780564574618,90.96,63123.68,0.0,0.90446,4e-05,7.82518]
[1780564575293,90.96,63122.46,0.0,0.90441,4e-05,7.82812]
[1780564576306,90.96,63119.44,0.0,0.90429,4e-05,7.83522]
[1780564577307,90.96,63116.18,0.0,0.90415,4e-05,7.84287]
[1780564578314,90.96,63124.72,0.0,0.9045,4e-05,7.82318]
[1780564579321,90.96,63128.49,0.0,0.90465,4e-05,7.81457]
[1780564580328,90.96,63117.15,0.0,0.90419,4e-05,7.84096]
[1780564581335,90.97,63116.81,0.0,0.90417,4e-05,7.84183]
[1780564582342,90.97,63110.06,0.0,0.9039,4e-05,7.85748]
[1780564583827,90.97,63105.43,0.0,0.90371,4e-05,7.86837]
[1780564584357,90.97,63104.72,0.0,0.90367,4e-05,7.87017]
[1780564585364,90.97,63102.05,0.0,0.90356,4e-05,7.87651]
[1780564587379,90.97,63100.21,0.0,0.90348,4e-05,7.88106]
[1780564588385,90.97,63097.9,0.0,0.90339,4e-05,7.88656]
[1780564590399,90.97,63105.48,0.0,0.90369,4e-05,7.86921]
[1780564591888,90.97,63110.48,0.0,0.90393,4e-05,7.85409]
[1780564592412,90.97,63116.77,0.0,0.90419,4e-05,7.83958]
[1780564594427,90.98,63115.03,0.0,0.90411,4e-05,7.84379]
[1780564595434,90.98,63113.99,0.0,0.90407,4e-05,7.84639]
[1780564597448,90.98,63117.35,0.0,0.9042,4e-05,7.83897]
[1780564598451,90.98,63117.35,0.0,0.9042,4e-05,7.83897]
[1780564598463,90.98,63124.26,0.0,0.90448,4e-05,7.82305]
[1780564599479,90.98,63141.01,0.0,0.90515,4e-05,7.78432]
[1780564600485,90.98,63135.52,0.0,0.90493,4e-05,7.79707]
[1780564601810,90.98,63132.56,0.0,0.90481,4e-05,7.80395]
[1780564602498,90.98,63141.2,0.0,0.90516,4e-05,7.78401]
[1780564603287,90.98,63141.2,0.0,0.90516,4e-05,7.78401]
[1780564603505,90.98,63144.44,0.0,0.90529,4e-05,7.77652]
[1780564604513,90.98,63137.66,0.0,0.90501,4e-05,7.79232]
[1780564605519,90.98,63141.49,0.0,0.90517,4e-05,7.78352]
[1780564606526,90.98,63146.12,0.0,0.90535,4e-05,7.77289]
[1780564607533,90.98,63142.42,0.0,0.9052,4e-05,7.78151]
[1780564608540,90.98,63145.29,0.0,0.90531,4e-05,7.77495]
[1780564609547,90.98,63149.94,0.0,0.9055,4e-05,7.76429]
[1780564610024,90.98,63149.94,0.0,0.9055,4e-05,7.76429]
[1780564610175,90.98,63149.94,0.0,0.9055,4e-05,7.76429]
[1780564610554,90.99,63159.26,0.0,0.90587,4e-05,7.74288]
[1780564611563,90.99,63160.83,0.0,0.90593,4e-05,7.73939]
[1780564612237,90.99,63160.83,0.0,0.90593,4e-05,7.73939]
[1780564612319,90.99,63160.83,0.0,0.90593,4e-05,7.73939]
[1780564612568,90.99,63154.35,0.0,0.90567,4e-05,7.75446]
[1780564613166,90.99,63154.35,0.0,0.90567,4e-05,7.75446]
[1780564613575,90.99,63156.3,0.0,0.90575,4e-05,7.75007]
[1780564614582,90.99,63159.92,0.0,0.90589,4e-05,7.74183]
[1780564615591,90.99,63156.53,0.0,0.90575,4e-05,7.74977]
[1780564616597,90.99,63151.53,0.0,0.90555,4e-05,7.76141]
[1780564617604,91.0,63148.64,0.0,0.90542,4e-05,7.76899]
[1780564618611,91.0,63150.35,0.0,0.90548,4e-05,7.76583]
[1780564619945,91.0,63150.35,0.0,0.90548,4e-05,7.76583]
[1780564619980,91.01,63149.66,0.0,0.90543,4e-05,7.76824]
[1780564620705,91.01,63139.27,0.0,0.905,4e-05,7.793]
[1780564621507,91.01,63139.27,0.0,0.905,4e-05,7.793]
[1780564621633,91.01,63149.07,0.0,0.9054,4e-05,7.77041]
[1780564622828,91.01,63149.07,0.0,0.9054,4e-05,7.77041]
[1780564622883,91.02,63156.59,0.0,0.90569,4e-05,7.75381]
[1780564623663,91.03,63162.28,0.0,0.9059,4e-05,7.74169]
[1780564624832,91.03,63162.28,0.0,0.9059,4e-05,7.74169]
[1780564624925,91.03,63154.87,0.0,0.90558,4e-05,7.75994]
[1780564625676,91.04,63157.15,0.0,0.90566,4e-05,7.75557]
[1780564626986,91.04,63157.15,0.0,0.90566,4e-05,7.75557]
[1780564627015,91.05,63179.24,0.0,0.90652,4e-05,7.70567]
[1780564627690,91.05,63182.98,0.0,0.90667,4e-05,7.69709]
[1780564628697,91.05,63182.0,0.0,0.90663,4e-05,7.6993]
[1780564629704,91.05,63184.01,0.0,0.90672,4e-05,7.69464]
[1780564630711,91.05,63182.93,0.0,0.90667,4e-05,7.69708]
[1780564631722,91.05,63184.81,0.0,0.90675,4e-05,7.69272]
[1780564632726,91.05,63183.22,0.0,0.90669,4e-05,7.69635]
[1780564633591,91.05,63183.22,0.0,0.90669,4e-05,7.69635]
[1780564633819,91.05,63183.22,0.0,0.90669,4e-05,7.69635]
[1780564633857,91.05,63164.11,0.0,0.90592,4e-05,7.74027]
[1780564634748,91.05,63150.82,0.0,0.90539,4e-05,7.7709]
[1780564635755,91.05,63155.51,0.0,0.90558,4e-05,7.7601]
[1780564636768,91.05,63143.79,0.0,0.90511,4e-05,7.78706]
[1780564637887,91.05,63143.79,0.0,0.90511,4e-05,7.78706]
[1780564637906,91.05,63118.04,0.0,0.90407,4e-05,7.84659]
[1780564638180,91.05,63118.04,0.0,0.90407,4e-05,7.84659]
[1780564638781,91.05,63113.41,0.0,0.90388,4e-05,7.85727]
[1780564639786,91.05,63114.42,0.0,0.90393,4e-05,7.85487]
[1780564640793,91.04,63122.37,0.0,0.90425,4e-05,7.8364]
[1780564641800,91.04,63127.87,0.0,0.90447,4e-05,7.82364]
[1780564644821,91.04,63123.1,0.0,0.90428,4e-05,7.83464]
[1780564645828,91.04,63126.98,0.0,0.90444,4e-05,7.82566]
[1780564646867,91.04,63128.88,0.0,0.90451,4e-05,7.82124]
[1780564647845,91.04,63127.93,0.0,0.90448,4e-05,7.82342]
[1780564649452,91.04,63127.93,0.0,0.90448,4e-05,7.82342]
[1780564648853,91.04,63111.65,0.0,0.90382,4e-05,7.86111]
[1780564649894,91.04,63098.96,0.0,0.9033,4e-05,7.89054]
[1780564650895,91.04,63105.95,0.0,0.90358,4e-05,7.87432]
[1780564652090,91.04,63105.95,0.0,0.90358,4e-05,7.87432]
[1780564651906,91.04,63113.56,0.0,0.90393,4e-05,7.853]
[1780564652452,91.04,63113.56,0.0,0.90393,4e-05,7.853]
[1780564652469,91.04,63113.56,0.0,0.90393,4e-05,7.853]
[1780564652912,91.04,63116.85,0.0,0.90407,4e-05,7.84523]
[1780564653959,91.04,63116.85,0.0,0.90407,4e-05,7.84523]
[1780564654037,91.04,63120.82,0.0,0.90423,4e-05,7.83599]
[1780564654928,91.04,63137.86,0.0,0.90492,4e-05,7.79655]
[1780564655935,91.04,63151.08,0.0,0.90545,4e-05,7.76583]
[1780564656951,91.04,63164.15,0.0,0.90598,4e-05,7.73556]
[1780564657953,91.04,63175.79,0.0,0.90645,4e-05,7.70868]
[1780564658959,91.04,63172.71,0.0,0.90632,4e-05,7.7157]
[1780564660066,91.04,63172.71,0.0,0.90632,4e-05,7.7157]
[1780564660115,91.04,63172.71,0.0,0.90632,4e-05,7.7157]
[1780564660102,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564660307,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564660974,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564660993,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564661046,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564661073,91.04,63171.5,0.0,0.90628,4e-05,7.71841]
[1780564661094,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661239,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661505,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661555,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661737,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661909,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564662137,91.04,63163.03,0.0,0.90594,4e-05,7.73784]
[1780564661980,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662177,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662242,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662511,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662765,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662803,91.04,63158.14,0.0,0.90575,4e-05,7.74906]
[1780564662987,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663361,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663394,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663505,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663792,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663862,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663923,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564663972,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564664001,91.04,63160.51,0.0,0.90584,4e-05,7.74353]
[1780564664032,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564664592,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564664683,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564664739,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564664853,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564664982,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564665066,91.04,63160.38,0.0,0.90584,4e-05,7.74378]
[1780564665157,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665309,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665413,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665455,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665495,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665538,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665813,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665893,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564665994,91.04,63159.1,0.0,0.90579,4e-05,7.74668]
[1780564666009,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564666290,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564666549,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564666604,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564666825,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564667066,91.04,63154.74,0.0,0.90561,4e-05,7.75667]
[1780564667124,91.04,63152.07,0.0,0.90551,4e-05,7.76286]
[1780564667182,91.04,63152.07,0.0,0.90551,4e-05,7.76286]
[1780564667227,91.04,63152.07,0.0,0.90551,4e-05,7.76286]
[1780564668029,91.04,63151.78,0.0,0.90549,4e-05,7.76355]
[1780564669324,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564669461,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564669491,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564669580,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564669649,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564670132,91.04,63152.23,0.0,0.90551,4e-05,7.76243]
[1780564670043,91.03,63152.13,0.0,0.90551,4e-05,7.76258]
[1780564670223,91.03,63152.13,0.0,0.90551,4e-05,7.76258]
[1780564670240,91.03,63152.13,0.0,0.90551,4e-05,7.76258]
[1780564670365,91.03,63152.13,0.0,0.90551,4e-05,7.76258]
[1780564670496,91.03,63152.13,0.0,0.90551,4e-05,7.76258]
[1780564671050,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671242,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671353,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671403,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671496,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671552,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671619,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671727,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564671760,91.03,63152.6,0.0,0.90553,4e-05,7.76141]
[1780564672059,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564672350,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564672502,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564672635,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564672731,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564672738,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564673000,91.03,63144.5,0.0,0.90521,4e-05,7.77996]
[1780564673066,91.03,63145.77,0.0,0.90526,4e-05,7.77686]
[1780564674073,91.03,63149.63,0.0,0.90542,4e-05,7.76779]
[1780564675079,91.03,63154.68,0.0,0.90562,4e-05,7.756]
[1780564675436,91.03,63154.68,0.0,0.90562,4e-05,7.756]
[1780564676095,91.03,63163.46,0.0,0.90598,4e-05,7.73563]
[1780564677095,91.03,63167.02,0.0,0.90612,4e-05,7.72734]
[1780564679109,91.03,63169.79,0.0,0.90623,4e-05,7.7208]
[1780564680116,91.03,63171.76,0.0,0.90631,4e-05,7.71619]
[1780564681128,91.03,63174.64,0.0,0.90643,4e-05,7.7095]
[1780564682134,91.03,63176.84,0.0,0.90652,4e-05,7.70438]
[1780564683142,91.03,63160.58,0.0,0.90587,4e-05,7.74176]
[1780564684149,91.02,63160.44,0.0,0.90587,4e-05,7.74204]
[1780564685173,91.02,63147.36,0.0,0.90534,4e-05,7.77209]
[1780564685551,91.02,63147.36,0.0,0.90534,4e-05,7.77209]
[1780564685704,91.02,63147.36,0.0,0.90534,4e-05,7.77209]
[1780564686184,91.02,63150.61,0.0,0.90547,4e-05,7.76459]
[1780564687186,91.02,63146.78,0.0,0.90532,4e-05,7.77323]
[1780564688193,91.02,63145.91,0.0,0.90529,4e-05,7.77514]
[1780564688695,91.02,63145.91,0.0,0.90529,4e-05,7.77514]
[1780564689202,91.02,63137.57,0.0,0.90495,4e-05,7.79438]
[1780564690211,91.02,63120.27,0.0,0.90426,4e-05,7.83441]
[1780564691238,91.02,63119.84,0.0,0.90424,4e-05,7.83536]
[1780564692240,91.02,63127.11,0.0,0.90453,4e-05,7.81849]
[1780564693247,91.02,63120.06,0.0,0.90425,4e-05,7.83479]
[1780564694265,91.02,63120.84,0.0,0.90428,4e-05,7.83294]
[1780564695267,91.02,63118.55,0.0,0.90419,4e-05,7.8382]
[1780564696274,91.02,63117.28,0.0,0.90414,4e-05,7.8411]
[1780564697280,91.02,63115.56,0.0,0.90407,4e-05,7.84503]
[1780564698288,91.02,63119.95,0.0,0.90425,4e-05,7.8348]
[1780564699295,91.02,63126.9,0.0,0.90453,4e-05,7.81868]
[1780564700302,91.02,63132.84,0.0,0.90477,4e-05,7.80492]
[1780564701310,91.02,63135.29,0.0,0.90487,4e-05,7.79915]
[1780564702316,91.02,63128.97,0.0,0.90462,4e-05,7.81366]
[1780564703323,91.02,63115.25,0.0,0.90406,4e-05,7.84536]
[1780564704330,91.02,63111.34,0.0,0.9039,4e-05,7.85436]
[1780564708244,91.02,63111.29,0.0,0.90391,4e-05,7.85427]
[1780564707351,91.02,63103.56,0.0,0.90359,4e-05,7.87219]
[1780564708358,91.01,63092.88,0.0,0.90316,4e-05,7.8969]
[1780564709365,91.01,63093.26,0.0,0.90317,4e-05,7.8959]
[1780564710888,91.01,63093.26,0.0,0.90317,4e-05,7.8959]
[1780564710960,91.01,63100.32,0.0,0.90347,4e-05,7.87939]
[1780564711382,91.01,63106.81,0.0,0.90377,4e-05,7.86067]
[1780564712389,91.01,63111.08,0.0,0.90394,4e-05,7.85071]
[1780564713396,91.01,63103.94,0.0,0.90365,4e-05,7.86721]
[1780564714403,91.01,63106.45,0.0,0.90376,4e-05,7.86132]
[1780564715410,91.01,63112.08,0.0,0.90399,4e-05,7.8482]
[1780564717112,91.01,63112.08,0.0,0.90399,4e-05,7.8482]
[1780564717133,91.01,63114.59,0.0,0.90409,4e-05,7.8423]
[1780564717859,91.01,63114.59,0.0,0.90409,4e-05,7.8423]
[1780564717913,91.01,63118.42,0.0,0.90424,4e-05,7.83341]
[1780564718431,91.01,63113.79,0.0,0.90406,4e-05,7.84413]
[1780564719438,91.01,63101.07,0.0,0.90354,4e-05,7.87359]
[1780564720446,91.01,63094.73,0.0,0.90328,4e-05,7.88822]
[1780564721453,91.01,63089.05,0.0,0.90305,4e-05,7.9013]
[1780564722460,91.01,63090.25,0.0,0.9031,4e-05,7.89839]
[1780564723467,91.01,63095.78,0.0,0.90333,4e-05,7.88542]
[1780564724474,91.01,63090.96,0.0,0.90314,4e-05,7.89651]
[1780564725507,91.0,63081.85,0.0,0.90277,4e-05,7.91756]
[1780564726509,91.0,63063.34,0.0,0.902,4e-05,7.96061]
[1780564727994,91.0,63063.34,0.0,0.902,4e-05,7.96061]
[1780564728268,91.0,63063.34,0.0,0.902,4e-05,7.96061]
[1780564728347,91.0,63048.51,0.0,0.90139,4e-05,7.99521]
[1780564728518,91.0,63041.35,0.0,0.9011,4e-05,8.01177]
[1780564730160,91.0,63041.35,0.0,0.9011,4e-05,8.01177]
[1780564730213,91.0,63050.72,0.0,0.90149,4e-05,7.98977]
[1780564730535,91.0,63059.61,0.0,0.90186,4e-05,7.96903]
[1780564731629,91.0,63059.61,0.0,0.90186,4e-05,7.96903]
[1780564731679,91.0,63073.27,0.0,0.90242,4e-05,7.93719]
[1780564732589,91.0,63073.27,0.0,0.90242,4e-05,7.93719]
[1780564732691,91.0,63065.97,0.0,0.90212,4e-05,7.95419]
[1780564733696,91.0,63065.97,0.0,0.90212,4e-05,7.95419]
[1780564733711,91.0,63057.67,0.0,0.90178,4e-05,7.97353]
[1780564735361,91.0,63057.67,0.0,0.90178,4e-05,7.97353]
[1780564735536,91.0,63056.58,0.0,0.90173,4e-05,7.97607]
[1780564735651,91.0,63056.58,0.0,0.90173,4e-05,7.97607]
[1780564736252,91.0,63056.58,0.0,0.90173,4e-05,7.97607]
[1780564736286,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564736408,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564736505,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564736687,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564737198,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564737269,91.0,63057.32,0.0,0.90176,4e-05,7.97426]
[1780564737320,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564737491,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564737668,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564737756,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564737810,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564737981,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564738050,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564738108,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564738237,91.0,63056.47,0.0,0.90173,4e-05,7.97621]
[1780564738327,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564738676,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564738743,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564738793,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564738886,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739000,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739047,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739187,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739261,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739340,91.0,63054.52,0.0,0.90165,4e-05,7.98074]
[1780564739326,91.0,63054.35,0.0,0.90164,4e-05,7.98111]
[1780564739521,91.0,63054.35,0.0,0.90164,4e-05,7.98111]
[1780564739687,91.0,63054.35,0.0,0.90164,4e-05,7.98111]
[1780564740305,91.0,63054.35,0.0,0.90164,4e-05,7.98111]
[1780564740362,91.0,63054.35,0.0,0.90164,4e-05,7.98111]
[1780564740349,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564740499,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564740763,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564740923,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564740996,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741045,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741090,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741162,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741209,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741243,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741277,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741347,91.0,63052.89,0.0,0.90158,4e-05,7.98449]
[1780564741363,91.0,63049.74,0.0,0.90145,4e-05,7.9918]
[1780564741504,91.0,63049.74,0.0,0.90145,4e-05,7.9918]
[1780564741633,91.0,63048.72,0.0,0.90141,4e-05,7.99418]
[1780564742924,91.0,63048.72,0.0,0.90141,4e-05,7.99418]
[1780564743021,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564743674,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564743733,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564743941,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564743999,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564744134,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564744234,91.0,63056.52,0.0,0.90173,4e-05,7.97594]
[1780564744323,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564744919,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564745007,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564745117,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564745256,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564745396,91.0,63063.35,0.0,0.90202,4e-05,7.95994]
[1780564745344,91.0,63055.09,0.0,0.90167,4e-05,7.97921]
[1780564745522,91.0,63055.09,0.0,0.90167,4e-05,7.97921]
[1780564745818,91.0,63055.09,0.0,0.90167,4e-05,7.97921]
[1780564746121,91.0,63055.09,0.0,0.90167,4e-05,7.97921]
[1780564746197,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746421,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746490,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746681,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746763,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746798,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746840,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746942,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564746980,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564747016,91.0,63054.43,0.0,0.90165,4e-05,7.98072]
[1780564747096,91.0,63047.44,0.0,0.90136,4e-05,7.99701]
[1780564748145,91.0,63047.44,0.0,0.90136,4e-05,7.99701]
[1780564748257,91.0,63047.44,0.0,0.90136,4e-05,7.99701]
[1780564748358,91.0,63047.44,0.0,0.90136,4e-05,7.99701]
[1780564748291,91.0,63040.51,0.0,0.90107,4e-05,8.0132]
[1780564748444,91.0,63040.51,0.0,0.90107,4e-05,8.0132]
[1780564748684,91.0,63046.0,0.0,0.9013,4e-05,8.00032]
[1780564749728,91.0,63061.14,0.0,0.90193,4e-05,7.96491]
[1780564750944,91.0,63061.14,0.0,0.90193,4e-05,7.96491]
[1780564750970,91.0,63083.46,0.0,0.90285,4e-05,7.91289]
[1780564751719,91.0,63085.01,0.0,0.90291,4e-05,7.90928]
[1780564752730,91.0,63060.65,0.0,0.90191,4e-05,7.96603]
[1780564753632,91.0,63060.65,0.0,0.90191,4e-05,7.96603]
[1780564754115,91.0,63060.65,0.0,0.90191,4e-05,7.96603]
[1780564754216,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564754845,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564754993,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564755254,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564755298,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564755317,91.0,63049.59,0.0,0.90145,4e-05,7.99187]
[1780564755311,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564755436,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564755507,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564755741,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564755851,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564756016,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564756090,91.0,63051.94,0.0,0.90155,4e-05,7.98633]
[1780564756119,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564756541,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564756591,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564756738,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564757055,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564757194,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564757247,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564757324,91.0,63051.29,0.0,0.90152,4e-05,7.98779]
[1780564757325,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564757448,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564757500,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564757562,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564757602,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564758314,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564758349,91.0,63051.01,0.0,0.90151,4e-05,7.98839]
[1780564758337,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758498,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758581,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758629,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758740,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758942,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564758997,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564759069,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564759385,91.0,63049.88,0.0,0.90146,4e-05,7.99098]
[1780564759099,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564759492,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564759732,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564759804,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564760079,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564760248,91.0,63052.37,0.0,0.90157,4e-05,7.98511]
[1780564760292,91.0,63052.75,0.0,0.90159,4e-05,7.98417]
[1780564760520,91.0,63052.75,0.0,0.90159,4e-05,7.98417]
[1780564760745,91.0,63052.75,0.0,0.90159,4e-05,7.98417]
[1780564761160,91.0,63052.75,0.0,0.90159,4e-05,7.98417]
[1780564761334,91.0,63059.99,0.0,0.90189,4e-05,7.96724]
[1780564761652,91.0,63059.99,0.0,0.90189,4e-05,7.96724]
[1780564761790,91.0,63073.86,0.0,0.90246,4e-05,7.93492]
[1780564762952,91.0,63073.86,0.0,0.90246,4e-05,7.93492]
[1780564763010,91.0,63074.08,0.0,0.90247,4e-05,7.93442]
[1780564763698,91.0,63074.08,0.0,0.90247,4e-05,7.93442]
[1780564763804,91.0,63067.94,0.0,0.90221,4e-05,7.94872]
[1780564764545,91.0,63067.94,0.0,0.90221,4e-05,7.94872]
[1780564764810,91.0,63064.76,0.0,0.90208,4e-05,7.95616]
[1780564765818,91.0,63060.31,0.0,0.9019,4e-05,7.96654]
[1780564766824,91.0,63062.8,0.0,0.902,4e-05,7.96075]
[1780564767832,91.0,63065.86,0.0,0.90213,4e-05,7.95362]
[1780564768839,91.0,63070.28,0.0,0.90231,4e-05,7.94335]
[1780564770125,91.0,63067.75,0.0,0.9022,4e-05,7.94928]
[1780564770714,91.0,63067.75,0.0,0.9022,4e-05,7.94928]
[1780564771456,91.0,63067.75,0.0,0.9022,4e-05,7.94928]
[1780564770853,91.0,63056.01,0.0,0.90172,4e-05,7.97665]
[1780564771860,91.0,63039.33,0.0,0.90106,4e-05,8.01194]
[1780564773012,91.0,63039.33,0.0,0.90106,4e-05,8.01194]
[1780564773267,91.0,63039.33,0.0,0.90106,4e-05,8.01194]
[1780564773283,91.0,63040.87,0.0,0.90113,4e-05,8.00826]
[1780564773874,91.0,63047.99,0.0,0.90143,4e-05,7.99156]
[1780564774881,91.0,63047.09,0.0,0.90139,4e-05,7.99362]
[1780564777135,91.0,63047.57,0.0,0.90141,4e-05,7.99246]
[1780564777183,91.0,63049.33,0.0,0.90148,4e-05,7.98831]
[1780564778064,91.0,63049.33,0.0,0.90148,4e-05,7.98831]
[1780564778185,90.99,63062.13,0.0,0.90201,4e-05,7.95842]
[1780564778909,91.0,63064.95,0.0,0.90213,4e-05,7.95186]
[1780564780360,91.0,63062.51,0.0,0.90203,4e-05,7.95756]
[1780564780923,91.0,63061.59,0.0,0.90199,4e-05,7.95972]
[1780564781930,91.0,63058.92,0.0,0.90188,4e-05,7.96596]
[1780564782937,91.0,63056.34,0.0,0.90177,4e-05,7.97197]
[1780564783944,91.0,63055.12,0.0,0.90172,4e-05,7.97481]
[1780564785333,91.0,63055.12,0.0,0.90172,4e-05,7.97481]
[1780564785338,90.99,63063.93,0.0,0.90209,4e-05,7.95415]
[1780564785762,90.99,63063.93,0.0,0.90209,4e-05,7.95415]
[1780564785965,90.99,63067.25,0.0,0.90223,4e-05,7.94643]
[1780564787348,90.99,63056.65,0.0,0.90179,4e-05,7.97117]
[1780564788015,90.99,63056.65,0.0,0.90179,4e-05,7.97117]
[1780564788308,90.99,63055.86,0.0,0.90176,4e-05,7.97301]
[1780564790632,90.99,63055.74,0.0,0.90175,4e-05,7.97316]
[1780564790996,90.99,63043.9,0.0,0.90126,4e-05,8.00079]
[1780564792027,90.99,63049.23,0.0,0.90148,4e-05,7.98834]
[1780564793034,90.99,63051.42,0.0,0.90158,4e-05,7.98314]
[1780564794477,90.99,63051.42,0.0,0.90158,4e-05,7.98314]
[1780564794041,90.99,63057.69,0.0,0.90184,4e-05,7.96848]
[1780564794550,90.99,63057.69,0.0,0.90184,4e-05,7.96848]
[1780564795047,90.99,63069.96,0.0,0.90234,4e-05,7.93978]
[1780564796055,90.99,63069.71,0.0,0.90234,4e-05,7.9403]
[1780564796802,90.99,63069.71,0.0,0.90234,4e-05,7.9403]
[1780564797391,90.99,63063.77,0.0,0.90209,4e-05,7.95407]
[1780564798092,90.99,63063.14,0.0,0.90207,4e-05,7.95545]
[1780564799099,90.99,63054.02,0.0,0.90169,4e-05,7.97673]
[1780564799559,90.99,63054.02,0.0,0.90169,4e-05,7.97673]
[1780564800107,90.99,63043.4,0.0,0.90125,4e-05,8.00151]
[1780564801146,90.99,63040.43,0.0,0.90113,4e-05,8.00845]
[1780564801927,90.99,63040.43,0.0,0.90113,4e-05,8.00845]
[1780564802151,90.99,63063.93,0.0,0.9021,4e-05,7.95361]
[1780564803390,90.99,63062.52,0.0,0.90204,4e-05,7.95684]
[1780564804338,90.99,63066.0,0.0,0.90219,4e-05,7.94873]
[1780564805343,90.99,63071.34,0.0,0.90241,4e-05,7.9362]
[1780564806350,90.99,63093.79,0.0,0.90333,4e-05,7.88392]
[1780564807158,90.99,63093.79,0.0,0.90333,4e-05,7.88392]
[1780564807359,90.99,63092.55,0.0,0.90328,4e-05,7.88662]
[1780564808557,90.99,63092.55,0.0,0.90328,4e-05,7.88662]
[1780564808394,90.99,63098.41,0.0,0.90352,4e-05,7.87292]
[1780564808815,90.99,63098.41,0.0,0.90352,4e-05,7.87292]
[1780564809401,90.99,63100.38,0.0,0.9036,4e-05,7.86825]
[1780564809759,90.99,63100.38,0.0,0.9036,4e-05,7.86825]
[1780564810415,90.99,63099.59,0.0,0.90357,4e-05,7.87001]
[1780564811245,90.99,63099.59,0.0,0.90357,4e-05,7.87001]
[1780564811422,90.99,63098.99,0.0,0.90355,4e-05,7.87133]
[1780564812486,90.99,63098.99,0.0,0.90355,4e-05,7.87133]
[1780564813461,90.98,63113.74,0.0,0.90415,4e-05,7.83698]
[1780564814465,90.98,63116.62,0.0,0.90427,4e-05,7.83018]
[1780564815515,90.98,63098.38,0.0,0.90353,4e-05,7.87229]
[1780564816496,90.98,63095.91,0.0,0.90343,4e-05,7.87791]
[1780564817536,90.98,63096.17,0.0,0.90345,4e-05,7.87723]
[1780564818537,90.98,63098.48,0.0,0.90354,4e-05,7.87171]
[1780564820553,90.98,63097.74,0.0,0.90351,4e-05,7.87328]
[1780564821564,90.98,63097.13,0.0,0.90349,4e-05,7.87463]
[1780564822882,90.98,63097.51,0.0,0.90351,4e-05,7.87367]
[1780564823572,90.98,63084.65,0.0,0.90298,4e-05,7.90347]
[1780564824579,90.98,63083.66,0.0,0.90294,4e-05,7.90565]
[1780564825586,90.98,63079.51,0.0,0.90278,4e-05,7.91518]
[1780564827600,90.97,63077.17,0.0,0.90269,4e-05,7.92034]
[1780564828282,90.97,63077.17,0.0,0.90269,4e-05,7.92034]
[1780564828607,90.97,63061.75,0.0,0.90205,4e-05,7.95611]
[1780564829614,90.97,63059.25,0.0,0.90195,4e-05,7.96173]
[1780564830702,90.97,63056.49,0.0,0.90184,4e-05,7.96796]
[1780564831638,90.97,63040.52,0.0,0.90122,4e-05,8.00145]
[1780564832694,90.97,63037.81,0.0,0.90111,4e-05,8.00773]
[1780564833654,90.97,63035.74,0.0,0.90102,4e-05,8.01251]
[1780564834892,90.97,63041.75,0.0,0.90127,4e-05,7.99846]
[1780564835792,90.97,63040.06,0.0,0.9012,4e-05,8.00241]
[1780564838708,90.97,63041.26,0.0,0.90126,4e-05,7.99948]
[1780564840722,90.97,63039.03,0.0,0.90116,4e-05,8.00466]
[1780564841729,90.97,63038.08,0.0,0.90113,4e-05,8.00674]
[1780564842736,90.96,63033.18,0.0,0.90092,4e-05,8.01812]
[1780564844751,90.96,63030.15,0.0,0.9008,4e-05,8.02502]
[1780564844821,90.96,63030.15,0.0,0.9008,4e-05,8.02502]
[1780564845322,90.96,63030.15,0.0,0.9008,4e-05,8.02502]
[1780564845758,90.96,63028.97,0.0,0.90075,4e-05,8.0277]
[1780564846767,90.96,63029.78,0.0,0.90079,4e-05,8.02571]
[1780564847772,90.96,63028.94,0.0,0.90075,4e-05,8.02759]
[1780564848779,90.96,63032.96,0.0,0.90092,4e-05,8.01809]
[1780564850146,90.96,63038.98,0.0,0.90117,4e-05,8.00394]
[1780564850793,90.96,63040.5,0.0,0.90124,4e-05,8.00033]
[1780564854821,90.96,63041.51,0.0,0.90128,4e-05,7.99778]
[1780564856835,90.96,63044.3,0.0,0.9014,4e-05,7.99117]
[1780564858849,90.96,63048.29,0.0,0.90157,4e-05,7.98181]
[1780564859857,90.96,63045.04,0.0,0.90143,4e-05,7.98938]
[1780564860872,90.96,63063.17,0.0,0.90218,4e-05,7.94704]
[1780564861927,90.96,63054.51,0.0,0.90183,4e-05,7.96723]
[1780564863254,90.96,63047.72,0.0,0.90155,4e-05,7.98308]
[1780564863948,90.96,63062.79,0.0,0.90217,4e-05,7.94792]
[1780564864955,90.96,63066.16,0.0,0.90231,4e-05,7.93997]
[1780564865962,90.95,63055.21,0.0,0.90186,4e-05,7.96531]
[1780564866969,90.95,63047.48,0.0,0.90154,4e-05,7.98329]
[1780564867977,90.95,63053.16,0.0,0.90178,4e-05,7.97]
[1780564869340,90.95,63054.34,0.0,0.90183,4e-05,7.96714]
[1780564869992,90.95,63053.66,0.0,0.9018,4e-05,7.96862]
[1780564871258,90.95,63053.66,0.0,0.9018,4e-05,7.96862]
[1780564871315,90.95,63066.04,0.0,0.90231,4e-05,7.93964]
[1780564872020,90.95,63076.7,0.0,0.90276,4e-05,7.91464]
[1780564873015,90.95,63075.36,0.0,0.9027,4e-05,7.91762]
[1780564875030,90.95,63074.66,0.0,0.90268,4e-05,7.91896]
[1780564876036,90.95,63075.84,0.0,0.90273,4e-05,7.91606]
[1780564878214,90.95,63075.84,0.0,0.90273,4e-05,7.91606]
[1780564877178,90.95,63073.37,0.0,0.90263,4e-05,7.92167]
[1780564878746,90.95,63073.37,0.0,0.90263,4e-05,7.92167]
[1780564879037,90.95,63073.37,0.0,0.90263,4e-05,7.92167]
[1780564878801,90.95,63025.71,0.0,0.90066,4e-05,8.03294]
[1780564879928,90.95,63025.71,0.0,0.90066,4e-05,8.03294]
[1780564879184,90.95,63022.03,0.0,0.9005,4e-05,8.04155]
[1780564880772,90.95,63022.03,0.0,0.9005,4e-05,8.04155]
[1780564880094,90.94,63026.86,0.0,0.90071,4e-05,8.0301]
[1780564881375,90.94,63026.86,0.0,0.90071,4e-05,8.0301]
[1780564881448,90.94,63026.07,0.0,0.90068,4e-05,8.03166]
[1780564883011,90.94,63026.04,0.0,0.90068,4e-05,8.03172]
[1780564883115,90.94,63026.56,0.0,0.9007,4e-05,8.03049]
[1780564885009,90.94,63028.88,0.0,0.9008,4e-05,8.02504]
[1780564885671,90.94,63028.88,0.0,0.9008,4e-05,8.02504]
[1780564885741,90.94,63028.88,0.0,0.9008,4e-05,8.02504]
[1780564885752,90.94,63029.94,0.0,0.90084,4e-05,8.02256]
[1780564885981,90.94,63029.94,0.0,0.90084,4e-05,8.02256]
[1780564887099,90.94,63029.71,0.0,0.90083,4e-05,8.0231]
[1780564887244,90.94,63029.71,0.0,0.90083,4e-05,8.0231]
[1780564887703,90.94,63029.71,0.0,0.90083,4e-05,8.0231]
[1780564887739,90.94,63029.71,0.0,0.90083,4e-05,8.0231]
[1780564887834,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888028,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888051,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888241,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888366,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888898,90.94,63035.38,0.0,0.90107,4e-05,8.00968]
[1780564888406,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889104,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889351,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889392,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889499,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889587,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889618,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889719,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889744,90.94,63042.94,0.0,0.90138,4e-05,7.99201]
[1780564889769,90.94,63040.16,0.0,0.90127,4e-05,7.99842]
[1780564890089,90.94,63040.16,0.0,0.90127,4e-05,7.99842]
[1780564890270,90.94,63040.16,0.0,0.90127,4e-05,7.99842]
[1780564890355,90.94,63043.6,0.0,0.90141,4e-05,7.99038]
[1780564891540,90.94,63043.6,0.0,0.90141,4e-05,7.99038]
[1780564891571,90.94,63063.31,0.0,0.90227,4e-05,7.94068]
[1780564892015,90.94,63063.31,0.0,0.90227,4e-05,7.94068]
[1780564892843,90.94,63063.31,0.0,0.90227,4e-05,7.94068]
[1780564892184,90.94,63069.33,0.0,0.90252,4e-05,7.92658]
[1780564893168,90.94,63069.33,0.0,0.90252,4e-05,7.92658]
[1780564893191,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894200,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894342,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894517,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894637,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894684,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894764,90.94,63071.42,0.0,0.90261,4e-05,7.92155]
[1780564894726,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564894971,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895217,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895492,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895634,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895651,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895742,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895778,90.94,63073.19,0.0,0.90268,4e-05,7.91734]
[1780564895841,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564895993,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896226,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896236,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896353,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896389,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896478,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896539,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896798,90.94,63066.02,0.0,0.90239,4e-05,7.93385]
[1780564896550,90.94,63066.81,0.0,0.90242,4e-05,7.93201]
[1780564897249,90.94,63066.81,0.0,0.90242,4e-05,7.93201]
[1780564897545,90.94,63066.81,0.0,0.90242,4e-05,7.93201]
[1780564897744,90.94,63066.81,0.0,0.90242,4e-05,7.93201]
[1780564897837,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564897871,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898303,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898314,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898462,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898511,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898722,90.94,63075.23,0.0,0.90277,4e-05,7.9123]
[1780564898791,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899325,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899397,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899439,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899518,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899547,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899695,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899727,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899809,90.93,63071.87,0.0,0.90263,4e-05,7.9199]
[1780564899785,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900264,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900394,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900431,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900506,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900558,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900611,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900681,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900701,90.93,63066.03,0.0,0.9024,4e-05,7.93339]
[1780564900708,90.93,63067.95,0.0,0.90247,4e-05,7.92892]
[1780564901562,90.93,63067.95,0.0,0.90247,4e-05,7.92892]
[1780564901626,90.93,63067.95,0.0,0.90247,4e-05,7.92892]
[1780564901821,90.93,63067.95,0.0,0.90247,4e-05,7.92892]
[1780564901665,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902281,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902403,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902473,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902580,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902646,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902725,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902774,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902831,90.93,63064.54,0.0,0.90234,4e-05,7.93676]
[1780564902802,90.93,63071.02,0.0,0.90261,4e-05,7.92146]
[1780564903262,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904128,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904249,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904360,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904505,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904517,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904540,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904630,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904684,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904770,90.93,63073.4,0.0,0.9027,4e-05,7.91592]
[1780564904813,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905114,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905241,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905358,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905429,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905500,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905523,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905639,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905741,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905798,90.93,63075.3,0.0,0.90278,4e-05,7.91134]
[1780564905769,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906164,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906238,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906276,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906523,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906749,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906853,90.93,63069.95,0.0,0.90256,4e-05,7.9238]
[1780564906835,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564906982,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907047,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907290,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907317,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907497,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907561,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907685,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907741,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907816,90.93,63073.19,0.0,0.9027,4e-05,7.91616]
[1780564907786,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908057,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908156,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908241,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908264,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908385,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908457,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908511,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908806,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908853,90.93,63079.71,0.0,0.90297,4e-05,7.90085]
[1780564908839,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909221,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909238,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909351,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909571,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909702,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909785,90.93,63079.91,0.0,0.90298,4e-05,7.90033]
[1780564909797,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910051,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910239,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910436,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910597,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910612,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910724,90.93,63079.61,0.0,0.90297,4e-05,7.90097]
[1780564910821,90.93,63078.8,0.0,0.90294,4e-05,7.90273]
[1780564911243,90.93,63078.8,0.0,0.90294,4e-05,7.90273]
[1780564911318,90.93,63077.76,0.0,0.90289,4e-05,7.90515]
[1780564912382,90.93,63077.76,0.0,0.90289,4e-05,7.90515]
[1780564912423,90.93,63071.78,0.0,0.90265,4e-05,7.91901]
[1780564913585,90.93,63071.78,0.0,0.90265,4e-05,7.91901]
[1780564914339,90.92,63055.59,0.0,0.90198,4e-05,7.95657]
[1780564915347,90.92,63049.33,0.0,0.90173,4e-05,7.97104]
[1780564916353,90.92,63051.74,0.0,0.90183,4e-05,7.96536]
[1780564918367,90.92,63048.47,0.0,0.90169,4e-05,7.97291]
[1780564920194,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920495,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920604,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920663,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920735,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920738,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920789,90.92,63048.32,0.0,0.90169,4e-05,7.97321]
[1780564920866,90.92,63049.09,0.0,0.90172,4e-05,7.97131]
[1780564922609,90.92,63049.62,0.0,0.90174,4e-05,7.97007]
[1780564922638,90.92,63048.92,0.0,0.90172,4e-05,7.97166]
[1780564922921,90.92,63048.92,0.0,0.90172,4e-05,7.97166]
[1780564923403,90.92,63064.28,0.0,0.90235,4e-05,7.93581]
[1780564924410,90.92,63068.58,0.0,0.90253,4e-05,7.92583]
[1780564926424,90.92,63072.15,0.0,0.90267,4e-05,7.91762]
[1780564927431,90.92,63073.62,0.0,0.90273,4e-05,7.91427]
[1780564927915,90.92,63073.62,0.0,0.90273,4e-05,7.91427]
[1780564928441,90.92,63083.03,0.0,0.90312,4e-05,7.89244]
[1780564929446,90.92,63087.23,0.0,0.90329,4e-05,7.88269]
[1780564930453,90.92,63084.51,0.0,0.90318,4e-05,7.88905]
[1780564931460,90.92,63085.9,0.0,0.90323,4e-05,7.88584]
[1780564932469,90.92,63084.99,0.0,0.9032,4e-05,7.88787]
[1780564933248,90.92,63084.99,0.0,0.9032,4e-05,7.88787]
[1780564933723,90.92,63084.99,0.0,0.9032,4e-05,7.88787]
[1780564933763,90.92,63075.59,0.0,0.90281,4e-05,7.90972]
[1780564934483,90.92,63075.51,0.0,0.90281,4e-05,7.90986]
[1780564935490,90.92,63079.33,0.0,0.90297,4e-05,7.90092]
[1780564936497,90.92,63084.39,0.0,0.90318,4e-05,7.88911]
[1780564937504,90.92,63085.91,0.0,0.90324,4e-05,7.88549]
[1780564939518,90.92,63089.49,0.0,0.90339,4e-05,7.87699]
[1780564940525,90.92,63093.89,0.0,0.90357,4e-05,7.86669]
[1780564941532,90.92,63099.11,0.0,0.90378,4e-05,7.85451]
[1780564942539,90.92,63101.07,0.0,0.90386,4e-05,7.84993]
[1780564943338,90.92,63101.07,0.0,0.90386,4e-05,7.84993]
[1780564943546,90.92,63099.44,0.0,0.9038,4e-05,7.85368]
[1780564944506,90.92,63099.44,0.0,0.9038,4e-05,7.85368]
[1780564944553,90.92,63096.81,0.0,0.90369,4e-05,7.85975]
[1780564945715,90.92,63096.81,0.0,0.90369,4e-05,7.85975]
[1780564945752,90.92,63089.41,0.0,0.90339,4e-05,7.87689]
[1780564946568,90.92,63083.84,0.0,0.90316,4e-05,7.88984]
[1780564947199,90.92,63083.84,0.0,0.90316,4e-05,7.88984]
[1780564947574,90.92,63074.23,0.0,0.90277,4e-05,7.91218]
[1780564948581,90.92,63075.2,0.0,0.90281,4e-05,7.90986]
[1780564949611,90.92,63073.84,0.0,0.90275,4e-05,7.91298]
[1780564950604,90.92,63064.2,0.0,0.90236,4e-05,7.93538]
[1780564951684,90.92,63064.2,0.0,0.90236,4e-05,7.93538]
[1780564951778,90.92,63064.2,0.0,0.90236,4e-05,7.93538]
[1780564951879,90.92,63045.22,0.0,0.90161,4e-05,7.97595]
[1780564952629,90.92,63034.7,0.0,0.90117,4e-05,8.00057]
[1780564953647,90.92,63033.04,0.0,0.90111,4e-05,8.00442]
[1780564954702,90.92,63028.44,0.0,0.90092,4e-05,8.01512]
[1780564955848,90.92,63028.44,0.0,0.90092,4e-05,8.01512]
[1780564955870,90.92,63025.44,0.0,0.90079,4e-05,8.02207]
[1780564956665,90.92,63029.26,0.0,0.90095,4e-05,8.0131]
[1780564957699,90.92,63029.26,0.0,0.90095,4e-05,8.0131]
[1780564957797,90.91,63031.74,0.0,0.90106,4e-05,8.00722]
[1780564958680,90.91,63035.45,0.0,0.90122,4e-05,7.99779]
[1780564959687,90.91,63027.31,0.0,0.90088,4e-05,8.01677]
[1780564960019,90.91,63027.31,0.0,0.90088,4e-05,8.01677]
[1780564960694,90.91,63023.76,0.0,0.90074,4e-05,8.025]
[1780564961698,90.91,63023.76,0.0,0.90074,4e-05,8.025]
[1780564961701,90.91,63025.09,0.0,0.9008,4e-05,8.02178]
[1780564962870,90.91,63025.09,0.0,0.9008,4e-05,8.02178]
[1780564963158,90.91,63024.55,0.0,0.90078,4e-05,8.02288]
[1780564963321,90.91,63024.55,0.0,0.90078,4e-05,8.02288]
[1780564963494,90.91,63024.55,0.0,0.90078,4e-05,8.02288]
[1780564963744,90.91,63024.55,0.0,0.90078,4e-05,8.02288]
[1780564963846,90.91,63013.81,0.0,0.90033,4e-05,8.04804]
[1780564964455,90.91,63013.81,0.0,0.90033,4e-05,8.04804]
[1780564964722,90.91,63014.55,0.0,0.90036,4e-05,8.04622]
[1780564966527,90.91,63014.55,0.0,0.90036,4e-05,8.04622]
[1780564967059,90.91,63014.55,0.0,0.90036,4e-05,8.04622]
[1780564966736,90.9,63008.37,0.0,0.9001,4e-05,8.06056]
[1780564967439,90.9,63008.37,0.0,0.9001,4e-05,8.06056]
[1780564967583,90.9,63008.37,0.0,0.9001,4e-05,8.06056]
[1780564967745,90.9,63014.46,0.0,0.90036,4e-05,8.0462]
[1780564968750,90.9,63012.09,0.0,0.90026,4e-05,8.05166]
[1780564969756,90.9,63009.97,0.0,0.90017,4e-05,8.05655]
[1780564970111,90.9,63009.97,0.0,0.90017,4e-05,8.05655]
[1780564970768,90.9,63012.4,0.0,0.90028,4e-05,8.05077]
[1780564971775,90.9,63005.04,0.0,0.89997,4e-05,8.0679]
[1780564972782,90.9,63001.12,0.0,0.89981,4e-05,8.07714]
[1780564973789,90.9,62998.48,0.0,0.89969,4e-05,8.08335]
[1780564974797,90.9,63003.77,0.0,0.89992,4e-05,8.07093]
[1780564976811,90.9,63006.46,0.0,0.90003,4e-05,8.06463]
[1780564978825,90.9,63000.91,0.0,0.8998,4e-05,8.07769]
[1780564980841,90.9,62999.4,0.0,0.89973,4e-05,8.08125]
[1780564981847,90.9,62997.35,0.0,0.89964,4e-05,8.08607]
[1780564983446,90.9,62997.59,0.0,0.89965,4e-05,8.08551]
[1780564983863,90.9,62985.53,0.0,0.89915,4e-05,8.11386]
[1780564984277,90.9,62985.53,0.0,0.89915,4e-05,8.11386]
[1780564984877,90.9,62993.2,0.0,0.89947,4e-05,8.09583]
[1780564985880,90.9,62994.55,0.0,0.89953,4e-05,8.09263]
[1780564987894,90.9,62993.67,0.0,0.89949,4e-05,8.09471]
[1780564989908,90.9,62996.66,0.0,0.89962,4e-05,8.08769]
[1780564990916,90.9,62993.18,0.0,0.89947,4e-05,8.09587]
[1780564991923,90.9,62988.77,0.0,0.89928,4e-05,8.10625]
[1780564992931,90.9,62987.73,0.0,0.89924,4e-05,8.10869]
[1780564993937,90.9,62984.63,0.0,0.89911,4e-05,8.11596]
[1780564994953,90.9,62985.68,0.0,0.89915,4e-05,8.11348]
[1780564995951,90.9,62994.71,0.0,0.89953,4e-05,8.09222]
[1780564996958,90.9,62990.11,0.0,0.89934,4e-05,8.103]
[1780564997965,90.9,62986.52,0.0,0.89919,4e-05,8.11145]
[1780564998972,90.9,62985.19,0.0,0.89913,4e-05,8.11456]
[1780564999980,90.9,62989.05,0.0,0.8993,4e-05,8.10546]
[1780565000987,90.9,62990.31,0.0,0.89935,4e-05,8.10247]
[1780565001998,90.9,62996.9,0.0,0.89963,4e-05,8.08697]
[1780565003005,90.9,63007.15,0.0,0.90006,4e-05,8.0629]
[1780565003552,90.9,63007.15,0.0,0.90006,4e-05,8.0629]
[1780565003751,90.9,63007.15,0.0,0.90006,4e-05,8.0629]
[1780565004022,90.9,63021.77,0.0,0.90067,4e-05,8.02865]
[1780565005023,90.9,63022.24,0.0,0.90069,4e-05,8.02748]
[1780565006030,90.9,63018.13,0.0,0.90052,4e-05,8.03712]
[1780565007037,90.9,63010.42,0.0,0.9002,4e-05,8.05508]
[1780565008047,90.9,63009.56,0.0,0.90017,4e-05,8.057]
[1780565009054,90.9,63014.29,0.0,0.90037,4e-05,8.04582]
[1780565010061,90.9,63012.17,0.0,0.90028,4e-05,8.05079]
[1780565011084,90.9,63008.4,0.0,0.90016,4e-05,8.05587]
[1780565012078,90.9,63007.54,0.0,0.90012,4e-05,8.0578]
[1780565013085,90.9,63000.94,0.0,0.89985,4e-05,8.0731]
[1780565014092,90.89,63003.55,0.0,0.89996,4e-05,8.06685]
[1780565015099,90.89,63009.36,0.0,0.90021,4e-05,8.05311]
[1780565017113,90.89,63012.43,0.0,0.90034,4e-05,8.04575]
[1780565018120,90.89,63016.69,0.0,0.90052,4e-05,8.0357]
[1780565019127,90.89,63018.91,0.0,0.90061,4e-05,8.03045]
[1780565020134,90.89,63014.56,0.0,0.90043,4e-05,8.04064]
[1780565021141,90.89,63011.37,0.0,0.9003,4e-05,8.04802]
[1780565023212,90.89,63011.37,0.0,0.9003,4e-05,8.04802]
[1780565022149,90.89,63007.52,0.0,0.90014,4e-05,8.05699]
[1780565023477,90.89,62996.27,0.0,0.89966,4e-05,8.08339]
[1780565024264,90.89,62987.27,0.0,0.89928,4e-05,8.10454]
[1780565025178,90.89,62985.41,0.0,0.8992,4e-05,8.10896]
[1780565026185,90.89,62985.65,0.0,0.89921,4e-05,8.10839]
[1780565027431,90.89,62984.1,0.0,0.89915,4e-05,8.11204]
[1780565028585,90.89,62985.62,0.0,0.89921,4e-05,8.10846]
[1780565029276,90.89,63000.45,0.0,0.89984,4e-05,8.07362]
[1780565030524,90.89,63000.45,0.0,0.89984,4e-05,8.07362]
[1780565030579,90.89,63003.88,0.0,0.89998,4e-05,8.06557]
[1780565031286,90.89,63004.92,0.0,0.90003,4e-05,8.06316]
[1780565032485,90.89,63004.92,0.0,0.90003,4e-05,8.06316]
[1780565032520,90.89,63003.51,0.0,0.89997,4e-05,8.06651]
[1780565033483,90.89,63003.51,0.0,0.89997,4e-05,8.06651]
[1780565033499,90.89,62999.48,0.0,0.8998,4e-05,8.07601]
[1780565034307,90.89,63007.74,0.0,0.90014,4e-05,8.05665]
[1780565035314,90.89,63018.93,0.0,0.90061,4e-05,8.03047]
[1780565036321,90.89,63021.36,0.0,0.90071,4e-05,8.02472]
[1780565037328,90.89,63015.1,0.0,0.90045,4e-05,8.03938]
[1780565038335,90.89,63013.53,0.0,0.90039,4e-05,8.04305]
[1780565039353,90.89,63013.53,0.0,0.90039,4e-05,8.04305]
[1780565039642,90.89,63006.26,0.0,0.90008,4e-05,8.06004]
[1780565040349,90.89,62996.68,0.0,0.89968,4e-05,8.08253]
[1780565041931,90.89,62981.74,0.0,0.89905,4e-05,8.11772]
[1780565042363,90.89,62976.46,0.0,0.89882,4e-05,8.13015]
[1780565044107,90.89,62976.25,0.0,0.89882,4e-05,8.13056]
[1780565044378,90.89,62974.15,0.0,0.89873,4e-05,8.1355]
[1780565045385,90.89,62970.97,0.0,0.89859,4e-05,8.14294]
[1780565048779,90.89,62971.12,0.0,0.8986,4e-05,8.14246]
[1780565048803,90.89,62961.93,0.0,0.89821,4e-05,8.16399]
[1780565050074,90.89,62961.93,0.0,0.89821,4e-05,8.16399]
[1780565050159,90.89,62966.57,0.0,0.89841,4e-05,8.15297]
[1780565050417,90.89,62966.57,0.0,0.89841,4e-05,8.15297]
[1780565050429,90.89,62965.86,0.0,0.89838,4e-05,8.15464]
[1780565051759,90.89,62965.86,0.0,0.89838,4e-05,8.15464]
[1780565051783,90.89,62954.05,0.0,0.89788,4e-05,8.1826]
[1780565052443,90.89,62960.75,0.0,0.89816,4e-05,8.1668]
[1780565053544,90.89,62960.75,0.0,0.89816,4e-05,8.1668]
[1780565053634,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054269,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054462,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054501,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054712,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054743,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054769,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054805,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565054959,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565055007,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565055061,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565055174,90.89,62962.33,0.0,0.89823,4e-05,8.16324]
[1780565055117,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055242,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055430,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055534,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055578,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055630,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055711,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055740,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055810,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055911,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565055997,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565056032,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565056068,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565056158,90.89,62966.28,0.0,0.89839,4e-05,8.15403]
[1780565056128,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056243,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056415,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056482,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056549,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056630,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056653,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056738,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056855,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565056897,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565057002,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565057022,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565057073,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565057245,90.89,62964.71,0.0,0.89832,4e-05,8.15785]
[1780565057076,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057491,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057543,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057742,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057745,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057774,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057841,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565057994,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565058016,90.89,62966.69,0.0,0.89841,4e-05,8.1533]
[1780565058081,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565058238,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565058382,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565058647,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565058738,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565059163,90.89,62962.69,0.0,0.89823,4e-05,8.16284]
[1780565058748,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059243,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059556,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059755,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059939,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059956,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565059990,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565060182,90.89,62961.36,0.0,0.89818,4e-05,8.16608]
[1780565060071,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060212,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060240,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060290,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060390,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060408,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060496,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060576,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060804,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565060965,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565061004,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565061082,90.9,62955.66,0.0,0.89793,4e-05,8.17962]
[1780565061138,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061238,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061271,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061347,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061521,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061647,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061740,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061769,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061812,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565062171,90.9,62952.92,0.0,0.89781,4e-05,8.18616]
[1780565061841,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062237,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062263,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062586,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062655,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062707,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062743,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062783,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062827,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062895,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565062993,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565063004,90.9,62950.16,0.0,0.89769,4e-05,8.19274]
[1780565063032,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063235,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063252,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063266,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063344,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063502,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063608,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063727,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063739,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063767,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063820,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063870,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565064185,90.9,62955.02,0.0,0.8979,4e-05,8.18133]
[1780565063922,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064243,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064307,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064380,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064461,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064500,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064579,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064680,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064739,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064797,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064842,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565064898,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565065007,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565065055,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565065131,90.9,62955.23,0.0,0.89791,4e-05,8.18091]
[1780565065108,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065236,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065245,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065391,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065506,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065623,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065730,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065737,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065847,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065960,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565065991,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565066016,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565066086,90.9,62955.14,0.0,0.8979,4e-05,8.1812]
[1780565066166,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565066241,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565066318,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565066361,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565066839,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565067116,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565067151,90.9,62956.32,0.0,0.89795,4e-05,8.17849]
[1780565067200,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067238,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067290,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067469,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067500,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067607,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067649,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067724,90.9,62957.58,0.0,0.898,4e-05,8.1756]
[1780565067777,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068223,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068239,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068267,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068352,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068500,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068615,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068650,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068738,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068848,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068967,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565068995,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565069104,90.9,62952.63,0.0,0.89779,4e-05,8.18736]
[1780565069204,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069235,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069635,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069729,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069836,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069947,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565069997,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565070114,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565070182,90.9,62953.3,0.0,0.89782,4e-05,8.18585]
[1780565070043,90.9,62951.31,0.0,0.89773,4e-05,8.19063]
[1780565070571,90.9,62953.15,0.0,0.89781,4e-05,8.18636]
[1780565071578,90.9,62953.94,0.0,0.89788,4e-05,8.18088]
[1780565073219,90.9,62954.21,0.0,0.89789,4e-05,8.18033]
[1780565073287,90.9,62954.21,0.0,0.89789,4e-05,8.18033]
[1780565073496,90.9,62954.21,0.0,0.89789,4e-05,8.18033]
[1780565073785,90.9,62951.6,0.0,0.89778,4e-05,8.18649]
[1780565075609,90.9,62953.48,0.0,0.89785,4e-05,8.1823]
[1780565076615,90.91,62959.17,0.0,0.8981,4e-05,8.16897]
[1780565077622,90.91,62952.7,0.0,0.89782,4e-05,8.18433]
[1780565078629,90.91,62957.58,0.0,0.89802,4e-05,8.1729]
[1780565079637,90.91,62960.28,0.0,0.89814,4e-05,8.16664]
[1780565080643,90.91,62950.7,0.0,0.89773,4e-05,8.18934]
[1780565081650,90.91,62953.59,0.0,0.89785,4e-05,8.1826]
[1780565082657,90.91,62956.89,0.0,0.89799,4e-05,8.1749]
[1780565083664,90.91,62962.73,0.0,0.89824,4e-05,8.16124]
[1780565084671,90.91,62959.9,0.0,0.89811,4e-05,8.16803]
[1780565085679,90.91,62956.55,0.0,0.89797,4e-05,8.17604]
[1780565087142,90.91,62954.62,0.0,0.89788,4e-05,8.18069]
[1780565087693,90.91,62953.53,0.0,0.89784,4e-05,8.18336]
[1780565088706,90.91,62950.82,0.0,0.89772,4e-05,8.18984]
[1780565089711,90.91,62944.07,0.0,0.89743,4e-05,8.20585]
[1780565090718,90.91,62945.48,0.0,0.89749,4e-05,8.20257]
[1780565091725,90.92,62950.84,0.0,0.89772,4e-05,8.18998]
[1780565092732,90.92,62956.7,0.0,0.89797,4e-05,8.17624]
[1780565094746,90.92,62952.74,0.0,0.89779,4e-05,8.18578]
[1780565095753,90.92,62951.89,0.0,0.89776,4e-05,8.18787]
[1780565097703,90.92,62952.24,0.0,0.89777,4e-05,8.18713]
[1780565097767,90.92,62957.43,0.0,0.89799,4e-05,8.17489]
[1780565098274,90.92,62957.43,0.0,0.89799,4e-05,8.17489]
[1780565098774,90.92,62962.58,0.0,0.89821,4e-05,8.16294]
[1780565099782,90.92,62955.32,0.0,0.8979,4e-05,8.18018]
[1780565100664,90.92,62955.32,0.0,0.8979,4e-05,8.18018]
[1780565101461,90.92,62955.32,0.0,0.8979,4e-05,8.18018]
[1780565101729,90.92,62955.32,0.0,0.8979,4e-05,8.18018]
[1780565101056,90.92,62951.16,0.0,0.89772,4e-05,8.18999]
[1780565102163,90.92,62951.16,0.0,0.89772,4e-05,8.18999]
[1780565103069,90.92,62959.46,0.0,0.89807,4e-05,8.1706]
[1780565103580,90.92,62959.46,0.0,0.89807,4e-05,8.1706]
[1780565103815,90.92,62963.35,0.0,0.89823,4e-05,8.16143]
[1780565104828,90.92,62962.61,0.0,0.8982,4e-05,8.16342]
[1780565107147,90.92,62962.97,0.0,0.89821,4e-05,8.16269]
[1780565107849,90.93,62957.52,0.0,0.89798,4e-05,8.17579]
[1780565108856,90.93,62953.08,0.0,0.89778,4e-05,8.18636]
[1780565109863,90.93,62960.85,0.0,0.89811,4e-05,8.16813]
[1780565111215,90.93,62962.04,0.0,0.89816,4e-05,8.16544]
[1780565111602,90.93,62962.04,0.0,0.89816,4e-05,8.16544]
[1780565111877,90.93,62964.44,0.0,0.89826,4e-05,8.15991]
[1780565112882,90.93,62964.44,0.0,0.89826,4e-05,8.15991]
[1780565112884,90.93,62968.71,0.0,0.89844,4e-05,8.14998]
[1780565114226,90.93,62978.66,0.0,0.89886,4e-05,8.12671]
[1780565114898,90.93,62977.46,0.0,0.89881,4e-05,8.12961]
[1780565116912,90.93,62969.25,0.0,0.89846,4e-05,8.14898]
[1780565117919,90.93,62965.57,0.0,0.8983,4e-05,8.15769]
[1780565118927,90.93,62962.37,0.0,0.89817,4e-05,8.16525]
[1780565119934,90.93,62957.95,0.0,0.89798,4e-05,8.17574]
[1780565120941,90.93,62959.56,0.0,0.89805,4e-05,8.17194]
[1780565121948,90.93,62960.56,0.0,0.89809,4e-05,8.16959]
[1780565122955,90.93,62959.42,0.0,0.89804,4e-05,8.17228]
[1780565123866,90.93,62959.42,0.0,0.89804,4e-05,8.17228]
[1780565123962,90.93,62955.61,0.0,0.89788,4e-05,8.18127]
[1780565124969,90.93,62951.46,0.0,0.8977,4e-05,8.19116]
[1780565127995,90.94,62957.37,0.0,0.89795,4e-05,8.17746]
[1780565130010,90.94,62950.61,0.0,0.89765,4e-05,8.19361]
[1780565131014,90.94,62949.12,0.0,0.89763,4e-05,8.1935]
[1780565132199,90.94,62950.21,0.0,0.89767,4e-05,8.191]
[1780565133030,90.94,62953.41,0.0,0.89781,4e-05,8.18353]
[1780565134052,90.94,62940.05,0.0,0.89723,4e-05,8.21515]
[1780565134607,90.94,62940.05,0.0,0.89723,4e-05,8.21515]
[1780565135049,90.94,62936.57,0.0,0.89708,4e-05,8.22341]
[1780565136061,90.94,62930.53,0.0,0.89682,4e-05,8.23771]
[1780565137064,90.94,62922.28,0.0,0.89647,4e-05,8.25724]
[1780565137440,90.94,62922.28,0.0,0.89647,4e-05,8.25724]
[1780565138071,90.94,62924.94,0.0,0.89658,4e-05,8.25105]
[1780565140090,90.94,62921.02,0.0,0.89641,4e-05,8.26054]
[1780565141097,90.94,62917.72,0.0,0.89626,4e-05,8.26844]
[1780565142104,90.94,62919.19,0.0,0.89633,4e-05,8.26504]
[1780565143111,90.95,62920.65,0.0,0.89639,4e-05,8.26173]
[1780565144118,90.95,62918.9,0.0,0.89631,4e-05,8.26596]
[1780565145125,90.95,62919.97,0.0,0.89636,4e-05,8.26351]
[1780565146132,90.95,62917.06,0.0,0.89623,4e-05,8.27049]
[1780565147139,90.95,62914.57,0.0,0.89612,4e-05,8.27654]
[1780565148267,90.95,62914.57,0.0,0.89612,4e-05,8.27654]
[1780565149155,90.95,62910.96,0.0,0.89596,4e-05,8.2854]
[1780565150162,90.95,62912.73,0.0,0.89603,4e-05,8.28135]
[1780565151169,90.95,62910.85,0.0,0.89595,4e-05,8.28594]
[1780565152178,90.95,62909.36,0.0,0.89588,4e-05,8.28961]
[1780565153187,90.95,62905.39,0.0,0.8957,4e-05,8.29915]
[1780565154194,90.96,62902.61,0.0,0.89558,4e-05,8.30587]
[1780565156208,90.96,62903.66,0.0,0.89562,4e-05,8.3036]
[1780565158222,90.96,62900.17,0.0,0.89547,4e-05,8.31208]
[1780565159229,90.96,62892.78,0.0,0.89515,4e-05,8.32971]
[1780565160236,90.96,62893.64,0.0,0.89518,4e-05,8.32787]
[1780565161244,90.96,62898.0,0.0,0.89537,4e-05,8.31759]
[1780565162251,90.96,62895.65,0.0,0.89526,4e-05,8.32324]
[1780565163260,90.96,62893.99,0.0,0.89519,4e-05,8.32726]
[1780565164279,90.96,62884.58,0.0,0.89478,4e-05,8.34967]
[1780565165272,90.96,62873.94,0.0,0.89431,4e-05,8.37502]
[1780565166302,90.96,62866.66,0.0,0.89399,4e-05,8.39247]
[1780565167117,90.96,62866.66,0.0,0.89399,4e-05,8.39247]
[1780565167300,90.97,62873.71,0.0,0.8943,4e-05,8.37583]
[1780565168162,90.97,62873.71,0.0,0.8943,4e-05,8.37583]
[1780565168307,90.97,62867.03,0.0,0.894,4e-05,8.3918]
[1780565169314,90.97,62862.36,0.0,0.8938,4e-05,8.40303]
[1780565170344,90.97,62862.36,0.0,0.8938,4e-05,8.40303]
[1780565170321,90.97,62860.69,0.0,0.89372,4e-05,8.40709]
[1780565171328,90.97,62857.9,0.0,0.8936,4e-05,8.41381]
[1780565173343,90.97,62891.16,0.0,0.89505,4e-05,8.33489]
[1780565174350,90.97,62887.27,0.0,0.89488,4e-05,8.34408]
[1780565174798,90.97,62887.27,0.0,0.89488,4e-05,8.34408]
[1780565175062,90.97,62887.27,0.0,0.89488,4e-05,8.34408]
[1780565175240,90.97,62887.27,0.0,0.89488,4e-05,8.34408]
[1780565175298,90.97,62887.27,0.0,0.89488,4e-05,8.34413]
[1780565176313,90.97,62880.79,0.0,0.8946,4e-05,8.35951]
[1780565176583,90.97,62880.79,0.0,0.8946,4e-05,8.35951]
[1780565177109,90.97,62880.79,0.0,0.8946,4e-05,8.35951]
[1780565177205,90.97,62869.84,0.0,0.89412,4e-05,8.3857]
[1780565177701,90.97,62869.84,0.0,0.89412,4e-05,8.3857]
[1780565177789,90.97,62865.38,0.0,0.89392,4e-05,8.3963]
[1780565178403,90.97,62862.66,0.0,0.8938,4e-05,8.40277]
[1780565179461,90.97,62862.66,0.0,0.8938,4e-05,8.40277]
[1780565179478,90.97,62862.66,0.0,0.8938,4e-05,8.40277]
[1780565180283,90.97,62861.75,0.0,0.89376,4e-05,8.40509]
[1780565182126,90.97,62861.15,0.0,0.89373,4e-05,8.40652]
[1780565183414,90.97,62858.52,0.0,0.89361,4e-05,8.413]
[1780565184422,90.97,62849.78,0.0,0.89323,4e-05,8.43389]
[1780565185429,90.97,62846.77,0.0,0.89309,4e-05,8.44112]
[1780565186770,90.97,62849.92,0.0,0.89323,4e-05,8.43365]
[1780565187451,90.97,62847.19,0.0,0.89311,4e-05,8.44018]
[1780565189465,90.98,62851.89,0.0,0.89332,4e-05,8.42904]
[1780565190628,90.98,62858.71,0.0,0.89362,4e-05,8.41283]
[1780565191479,90.98,62856.03,0.0,0.89354,4e-05,8.41553]
[1780565193493,90.98,62858.06,0.0,0.89362,4e-05,8.41084]
[1780565194500,90.98,62863.25,0.0,0.89385,4e-05,8.39855]
[1780565195507,90.98,62859.25,0.0,0.89367,4e-05,8.40814]
[1780565196514,90.98,62853.79,0.0,0.89343,4e-05,8.42123]
[1780565197521,90.98,62850.07,0.0,0.89327,4e-05,8.43016]
[1780565198528,90.98,62851.45,0.0,0.89333,4e-05,8.42693]
[1780565199535,90.98,62852.81,0.0,0.89338,4e-05,8.42374]
[1780565200542,90.98,62855.46,0.0,0.8935,4e-05,8.41748]
[1780565201549,90.98,62848.84,0.0,0.89321,4e-05,8.4333]
[1780565203563,90.98,62851.87,0.0,0.89334,4e-05,8.42619]
[1780565204570,90.98,62849.32,0.0,0.89323,4e-05,8.4323]
[1780565205578,90.98,62851.19,0.0,0.89331,4e-05,8.4279]
[1780565206588,90.98,62856.69,0.0,0.89355,4e-05,8.41484]
[1780565208224,90.98,62862.68,0.0,0.89381,4e-05,8.40071]
[1780565208604,90.98,62847.14,0.0,0.89313,4e-05,8.43771]
[1780565210618,90.99,62845.48,0.0,0.89305,4e-05,8.44199]
[1780565211957,90.99,62850.03,0.0,0.89324,4e-05,8.43141]
[1780565212632,90.99,62847.53,0.0,0.89313,4e-05,8.43736]
[1780565213639,90.99,62848.8,0.0,0.89319,4e-05,8.43448]
[1780565216665,90.99,62854.66,0.0,0.89344,4e-05,8.42093]
[1780565217704,90.99,62860.95,0.0,0.89372,4e-05,8.40596]
[1780565219721,90.99,62864.07,0.0,0.89385,4e-05,8.39865]
[1780565220731,90.99,62863.09,0.0,0.89381,4e-05,8.40106]
[1780565221736,90.99,62851.25,0.0,0.89328,4e-05,8.42934]
[1780565222743,90.99,62856.61,0.0,0.89352,4e-05,8.41674]
[1780565223758,91.0,62860.27,0.0,0.89367,4e-05,8.40816]
[1780565224765,91.0,62855.91,0.0,0.89348,4e-05,8.41868]
[1780565225773,91.0,62849.68,0.0,0.8932,4e-05,8.43359]
[1780565226780,91.0,62850.45,0.0,0.89324,4e-05,8.4319]
[1780565229801,91.0,62852.29,0.0,0.89331,4e-05,8.42788]
[1780565232822,91.0,62851.21,0.0,0.89325,4e-05,8.43094]
[1780565233829,91.0,62852.96,0.0,0.89333,4e-05,8.42677]
[1780565234836,91.01,62856.31,0.0,0.89348,4e-05,8.41892]
[1780565235843,91.01,62859.98,0.0,0.89364,4e-05,8.41036]
[1780565236850,91.01,62858.14,0.0,0.89355,4e-05,8.41474]
[1780565237857,91.01,62859.67,0.0,0.89362,4e-05,8.41123]
[1780565238864,91.01,62863.28,0.0,0.89378,4e-05,8.40271]
[1780565239874,91.01,62869.64,0.0,0.89406,4e-05,8.38759]
[1780565240552,91.01,62869.64,0.0,0.89406,4e-05,8.38759]
[1780565240880,91.01,62876.73,0.0,0.89437,4e-05,8.37082]
[1780565241887,91.01,62878.53,0.0,0.89444,4e-05,8.36664]
[1780565242894,91.01,62878.29,0.0,0.89443,4e-05,8.36748]
[1780565243903,91.01,62865.3,0.0,0.89386,4e-05,8.39835]
[1780565244770,91.01,62865.3,0.0,0.89386,4e-05,8.39835]
[1780565245198,91.01,62852.95,0.0,0.89331,4e-05,8.42796]
[1780565245736,91.01,62852.95,0.0,0.89331,4e-05,8.42796]
[1780565246137,91.01,62852.95,0.0,0.89331,4e-05,8.42796]
[1780565246288,91.01,62852.95,0.0,0.89331,4e-05,8.42796]
[1780565246316,91.01,62849.46,0.0,0.89315,4e-05,8.43641]
[1780565246923,91.01,62842.67,0.0,0.89285,4e-05,8.45258]
[1780565248492,91.01,62842.67,0.0,0.89285,4e-05,8.45258]
[1780565247932,91.02,62818.15,0.0,0.89176,4e-05,8.51121]
[1780565249452,91.02,62818.15,0.0,0.89176,4e-05,8.51121]
[1780565248938,91.02,62813.98,0.0,0.89157,4e-05,8.52128]
[1780565250097,91.02,62813.98,0.0,0.89157,4e-05,8.52128]
[1780565250101,91.02,62806.02,0.0,0.89122,4e-05,8.54032]
[1780565251222,91.02,62813.03,0.0,0.89157,4e-05,8.52]
[1780565251740,91.02,62813.03,0.0,0.89157,4e-05,8.52]
[1780565252484,91.02,62813.03,0.0,0.89157,4e-05,8.52]
[1780565252516,91.02,62825.42,0.0,0.89211,4e-05,8.49085]
[1780565252813,91.02,62825.42,0.0,0.89211,4e-05,8.49085]
[1780565252852,91.02,62825.42,0.0,0.89211,4e-05,8.49085]
[1780565253169,91.02,62825.42,0.0,0.89211,4e-05,8.49085]
[1780565253216,91.02,62825.42,0.0,0.89211,4e-05,8.49085]
[1780565253271,91.02,62822.94,0.0,0.892,4e-05,8.49677]
[1780565255011,91.02,62813.35,0.0,0.89157,4e-05,8.51994]
[1780565256253,91.02,62813.35,0.0,0.89157,4e-05,8.51994]
[1780565256337,91.02,62802.02,0.0,0.89106,4e-05,8.54713]
[1780565256847,91.02,62802.02,0.0,0.89106,4e-05,8.54713]
[1780565257033,91.03,62785.52,0.0,0.89032,5e-05,8.58688]
[1780565257983,91.03,62785.52,0.0,0.89032,5e-05,8.58688]
[1780565258144,91.03,62785.52,0.0,0.89032,5e-05,8.58688]
[1780565258424,91.03,62785.52,0.0,0.89032,5e-05,8.58688]
[1780565258510,91.04,62790.13,0.0,0.89048,4e-05,8.57812]
[1780565259048,91.04,62798.27,0.0,0.89085,4e-05,8.55864]
[1780565260244,91.04,62798.27,0.0,0.89085,4e-05,8.55864]
[1780565260376,91.06,62797.85,0.0,0.89079,4e-05,8.562]
[1780565262071,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565262886,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565262985,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565263127,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565263158,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565263260,91.08,62791.8,0.0,0.89047,4e-05,8.57899]
[1780565263317,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565263548,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565263679,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565263739,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565263947,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565263999,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264043,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264210,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264232,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264338,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264417,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264494,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264507,91.09,62793.0,0.0,0.89049,4e-05,8.57827]
[1780565264516,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565264584,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565264744,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565265487,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565265506,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565265516,91.12,62795.68,0.0,0.89054,4e-05,8.57581]
[1780565265093,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565265672,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565265693,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565265742,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565265879,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565265927,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565266005,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565266289,91.12,62798.05,0.0,0.89064,4e-05,8.57015]
[1780565266355,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565266988,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267190,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267232,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267362,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267496,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267522,91.14,62800.63,0.0,0.89072,4e-05,8.56602]
[1780565267453,91.17,62806.27,0.0,0.8909,4e-05,8.55676]
[1780565267677,91.17,62806.27,0.0,0.8909,4e-05,8.55676]
[1780565267999,91.17,62806.27,0.0,0.8909,4e-05,8.55676]
[1780565268267,91.17,62806.27,0.0,0.8909,4e-05,8.55676]
[1780565268523,91.17,62806.27,0.0,0.8909,4e-05,8.55676]
[1780565268550,91.19,62813.08,0.0,0.89116,4e-05,8.54282]
[1780565269055,91.19,62813.08,0.0,0.89116,4e-05,8.54282]
[1780565269264,91.19,62813.08,0.0,0.89116,4e-05,8.54282]
[1780565269312,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565269586,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565269621,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565269728,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565269760,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565269961,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565270210,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565270298,91.19,62820.72,0.0,0.89151,4e-05,8.52459]
[1780565270335,91.19,62824.83,0.0,0.89169,4e-05,8.51494]
[1780565271054,91.19,62824.83,0.0,0.89169,4e-05,8.51494]
[1780565271143,91.2,62835.75,0.0,0.89214,4e-05,8.49075]
[1780565272169,91.22,62855.74,0.0,0.89299,4e-05,8.44514]
[1780565272858,91.22,62855.74,0.0,0.89299,4e-05,8.44514]
[1780565273173,91.22,62876.83,0.0,0.89391,4e-05,8.3953]
[1780565273817,91.22,62876.83,0.0,0.89391,4e-05,8.3953]
[1780565274307,91.22,62876.83,0.0,0.89391,4e-05,8.3953]
[1780565274358,91.23,62876.12,0.0,0.89385,4e-05,8.39902]
[1780565275187,91.24,62873.67,0.0,0.89373,4e-05,8.40511]
[1780565276189,91.24,62873.67,0.0,0.89373,4e-05,8.40511]
[1780565276418,91.24,62873.67,0.0,0.89373,4e-05,8.40511]
[1780565276435,91.24,62876.6,0.0,0.89386,4e-05,8.39833]
[1780565277203,91.24,62888.41,0.0,0.89437,4e-05,8.3705]
[1780565278459,91.24,62888.41,0.0,0.89437,4e-05,8.3705]
[1780565278509,91.24,62902.99,0.0,0.895,4e-05,8.33616]
[1780565279227,91.24,62926.63,0.0,0.89602,4e-05,8.28052]
[1780565280241,91.24,62942.44,0.0,0.8967,4e-05,8.2434]
[1780565281254,91.24,62970.66,0.0,0.89791,4e-05,8.177]
[1780565281771,91.24,62970.66,0.0,0.89791,4e-05,8.177]
[1780565282260,91.29,62969.47,0.0,0.89775,4e-05,8.18605]
[1780565283417,91.31,62963.89,0.0,0.89745,4e-05,8.2027]
[1780565283717,91.31,62963.89,0.0,0.89745,4e-05,8.2027]
[1780565284430,91.31,62936.41,0.0,0.89627,4e-05,8.26737]
[1780565285677,91.31,62936.41,0.0,0.89627,4e-05,8.26737]
[1780565285440,91.33,62925.01,0.0,0.89574,4e-05,8.29689]
[1780565286460,91.34,62918.01,0.0,0.89543,4e-05,8.31387]
[1780565287464,91.34,62893.5,0.0,0.89436,4e-05,8.37202]
[1780565288467,91.34,62889.26,0.0,0.89417,4e-05,8.38218]
[1780565289130,91.34,62889.26,0.0,0.89417,4e-05,8.38218]
[1780565289475,91.34,62891.89,0.0,0.89428,4e-05,8.37623]
[1780565291582,91.34,62892.83,0.0,0.89432,4e-05,8.37429]
[1780565291489,91.34,62910.72,0.0,0.89509,4e-05,8.33227]
[1780565292294,91.34,62910.72,0.0,0.89509,4e-05,8.33227]
[1780565292496,91.35,62921.5,0.0,0.89555,4e-05,8.30717]
[1780565293505,91.35,62899.17,0.0,0.89458,4e-05,8.36023]
[1780565294510,91.35,62879.91,0.0,0.89373,4e-05,8.40605]
[1780565295191,91.35,62879.91,0.0,0.89373,4e-05,8.40605]
[1780565295519,91.35,62883.46,0.0,0.89388,4e-05,8.39779]
[1780565296288,91.35,62883.46,0.0,0.89388,4e-05,8.39779]
[1780565297007,91.35,62883.74,0.0,0.89389,4e-05,8.39729]
[1780565297125,91.35,62883.74,0.0,0.89389,4e-05,8.39729]
[1780565297316,91.35,62883.74,0.0,0.89389,4e-05,8.39729]
[1780565297500,91.35,62883.74,0.0,0.89389,4e-05,8.39729]
[1780565297549,91.35,62885.39,0.0,0.89396,4e-05,8.39355]
[1780565298540,91.35,62866.52,0.0,0.89314,4e-05,8.43827]
[1780565299547,91.36,62862.17,0.0,0.89294,4e-05,8.44896]
[1780565300554,91.36,62856.76,0.0,0.8927,4e-05,8.46198]
[1780565301622,91.36,62851.79,0.0,0.89247,4e-05,8.47404]
[1780565302568,91.36,62837.93,0.0,0.89185,4e-05,8.50723]
[1780565303575,91.38,62829.72,0.0,0.89144,4e-05,8.52962]
[1780565304583,91.4,62826.45,0.0,0.89125,4e-05,8.53991]
[1780565306596,91.44,62822.36,0.0,0.89099,4e-05,8.55419]
[1780565308610,91.47,62813.66,0.0,0.89052,4e-05,8.57896]
[1780565309617,91.47,62810.73,0.0,0.89039,4e-05,8.58611]
[1780565310624,91.48,62813.9,0.0,0.8905,4e-05,8.58013]
[1780565311631,91.49,62827.09,0.0,0.8911,4e-05,8.54665]
[1780565312638,91.49,62828.67,0.0,0.89117,4e-05,8.5432]
[1780565313645,91.52,62834.28,0.0,0.89136,4e-05,8.53298]
[1780565314655,91.52,62844.57,0.0,0.89182,4e-05,8.50853]
[1780565315661,91.52,62837.98,0.0,0.89152,4e-05,8.52479]
[1780565316194,91.52,62837.98,0.0,0.89152,4e-05,8.52479]
[1780565316668,91.52,62827.51,0.0,0.89105,4e-05,8.54992]
[1780565317675,91.53,62824.61,0.0,0.89091,4e-05,8.55702]
[1780565319567,91.53,62824.51,0.0,0.89091,4e-05,8.55746]
[1780565322717,91.53,62815.58,0.0,0.89049,4e-05,8.57949]
[1780565322917,91.53,62815.58,0.0,0.89049,4e-05,8.57949]
[1780565323727,91.53,62815.17,0.0,0.89047,4e-05,8.58063]
[1780565324731,91.55,62818.25,0.0,0.89058,4e-05,8.57489]
[1780565326268,91.55,62818.25,0.0,0.89058,4e-05,8.57489]
[1780565326745,91.55,62810.34,0.0,0.89022,4e-05,8.59406]
[1780565327752,91.57,62799.61,0.0,0.8897,4e-05,8.62197]
[1780565328759,91.58,62802.12,0.0,0.88978,4e-05,8.61791]
[1780565329766,91.59,62799.13,0.0,0.88961,4e-05,8.627]
[1780565333190,91.62,62800.6,0.0,0.88961,4e-05,8.62715]
[1780565333250,91.62,62800.6,0.0,0.88961,4e-05,8.62715]
[1780565333324,91.62,62800.6,0.0,0.88961,4e-05,8.62715]
[1780565333583,91.62,62800.6,0.0,0.88961,4e-05,8.62715]
[1780565333676,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334080,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334195,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334221,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334246,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334437,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334507,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334664,91.65,62800.89,0.0,0.88956,4e-05,8.63008]
[1780565334738,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335245,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335314,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335363,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335421,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335453,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335500,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335563,91.67,62808.38,0.0,0.88984,4e-05,8.61522]
[1780565335644,91.69,62810.42,0.0,0.88988,4e-05,8.61336]
[1780565335746,91.69,62810.42,0.0,0.88988,4e-05,8.61336]
[1780565336086,91.69,62810.42,0.0,0.88988,4e-05,8.61336]
[1780565336690,91.69,62810.42,0.0,0.88988,4e-05,8.61336]
[1780565336712,91.72,62809.98,0.0,0.88981,4e-05,8.61732]
[1780565336931,91.72,62809.98,0.0,0.88981,4e-05,8.61732]
[1780565337235,91.72,62809.98,0.0,0.88981,4e-05,8.61732]
[1780565337503,91.72,62809.98,0.0,0.88981,4e-05,8.61732]
[1780565337714,91.72,62809.98,0.0,0.88981,4e-05,8.61732]
[1780565337722,91.72,62798.44,0.0,0.88928,5e-05,8.64503]
[1780565337755,91.72,62798.44,0.0,0.88928,5e-05,8.64503]
[1780565338801,91.72,62798.44,0.0,0.88928,5e-05,8.64503]
[1780565337822,91.72,62794.82,0.0,0.88912,5e-05,8.65365]
[1780565339274,91.72,62794.82,0.0,0.88912,5e-05,8.65365]
[1780565339335,91.72,62794.82,0.0,0.88912,5e-05,8.65365]
[1780565339539,91.72,62794.82,0.0,0.88912,5e-05,8.65365]
[1780565339664,91.72,62794.82,0.0,0.88912,5e-05,8.65365]
[1780565339718,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565339805,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340129,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340191,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340260,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340359,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340478,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340667,91.72,62791.85,0.0,0.88898,5e-05,8.66117]
[1780565340727,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565340775,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565340825,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565340952,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341039,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341358,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341491,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341655,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341928,91.72,62790.37,0.0,0.88891,5e-05,8.66491]
[1780565341623,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342277,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342412,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342497,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342697,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342752,91.72,62792.57,0.0,0.889,5e-05,8.65988]
[1780565342715,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565342881,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565342943,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343142,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343241,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343268,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343299,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343450,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343461,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343503,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343741,91.73,62790.21,0.0,0.88889,5e-05,8.66572]
[1780565343760,91.73,62784.32,0.0,0.88862,5e-05,8.67994]
[1780565344161,91.73,62784.32,0.0,0.88862,5e-05,8.67994]
[1780565344261,91.73,62784.32,0.0,0.88862,5e-05,8.67994]
[1780565344434,91.73,62784.32,0.0,0.88862,5e-05,8.67994]
[1780565344523,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345072,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345213,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345217,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345243,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345336,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345477,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345500,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345542,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345555,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345698,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345756,91.73,62779.8,0.0,0.88842,5e-05,8.69088]
[1780565345727,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565345848,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565345926,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565345971,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346000,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346099,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346222,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346243,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346339,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346486,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346567,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346631,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346701,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346747,91.74,62778.54,0.0,0.88833,5e-05,8.69551]
[1780565346701,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565346836,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565346889,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565346976,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565346998,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347096,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347224,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347338,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347453,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347497,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347560,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347648,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347738,91.75,62776.76,0.0,0.88822,5e-05,8.70129]
[1780565347744,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348240,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348506,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348605,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348723,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348738,91.75,62775.43,0.0,0.88816,5e-05,8.70461]
[1780565348607,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565348832,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565348917,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349000,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349013,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349117,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349244,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349358,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349403,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349505,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349527,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349664,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349742,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349775,91.75,62775.42,0.0,0.88815,5e-05,8.70478]
[1780565349706,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565349823,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350009,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350243,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350375,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350488,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350674,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350737,91.77,62776.61,0.0,0.88818,5e-05,8.70341]
[1780565350701,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565350845,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565350991,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351099,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351392,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351433,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351493,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351593,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351736,91.77,62780.44,0.0,0.88835,5e-05,8.69444]
[1780565351694,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565351819,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565351883,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565352077,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565352493,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565352786,91.77,62781.37,0.0,0.88839,5e-05,8.69239]
[1780565352551,91.77,62782.64,0.0,0.88845,5e-05,8.68953]
[1780565352898,91.77,62782.64,0.0,0.88845,5e-05,8.68953]
[1780565352998,91.77,62782.64,0.0,0.88845,5e-05,8.68953]
[1780565353107,91.77,62782.64,0.0,0.88845,5e-05,8.68953]
[1780565353197,91.77,62782.64,0.0,0.88845,5e-05,8.68953]
[1780565353209,91.77,62794.65,0.0,0.88899,5e-05,8.66092]
[1780565353979,91.77,62799.14,0.0,0.88919,5e-05,8.65044]
[1780565355633,91.77,62799.14,0.0,0.88919,5e-05,8.65044]
[1780565355636,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565355849,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356361,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356390,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356504,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356603,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356707,91.77,62800.37,0.0,0.88923,4e-05,8.64798]
[1780565356807,91.78,62807.11,0.0,0.88953,4e-05,8.6322]
[1780565357349,91.78,62807.11,0.0,0.88953,4e-05,8.6322]
[1780565357475,91.78,62807.11,0.0,0.88953,4e-05,8.6322]
[1780565357498,91.78,62807.11,0.0,0.88953,4e-05,8.6322]
[1780565357781,91.78,62807.11,0.0,0.88953,4e-05,8.6322]
[1780565357599,91.78,62810.15,0.0,0.88966,4e-05,8.62524]
[1780565357890,91.78,62810.15,0.0,0.88966,4e-05,8.62524]
[1780565358179,91.78,62810.15,0.0,0.88966,4e-05,8.62524]
[1780565358696,91.78,62810.15,0.0,0.88966,4e-05,8.62524]
[1780565358708,91.78,62811.57,0.0,0.88972,4e-05,8.62214]
[1780565359013,91.78,62812.3,0.0,0.88976,4e-05,8.6204]
[1780565360025,91.78,62813.16,0.0,0.88979,4e-05,8.61863]
[1780565361038,91.78,62808.63,0.0,0.88958,4e-05,8.62968]
[1780565362044,91.79,62803.99,0.0,0.88937,4e-05,8.64098]
[1780565363051,91.79,62804.69,0.0,0.8894,4e-05,8.63955]
[1780565365065,91.79,62806.99,0.0,0.88949,4e-05,8.63458]
[1780565366072,91.79,62808.03,0.0,0.88953,4e-05,8.63236]
[1780565367080,91.8,62811.66,0.0,0.88969,4e-05,8.62398]
[1780565368087,91.8,62809.77,0.0,0.8896,4e-05,8.62874]
[1780565369105,91.8,62797.72,0.0,0.88905,5e-05,8.65766]
[1780565370106,91.8,62768.79,0.0,0.88774,5e-05,8.72684]
[1780565371310,91.8,62768.79,0.0,0.88774,5e-05,8.72684]
[1780565371395,91.82,62746.54,0.0,0.88671,5e-05,8.77928]
[1780565372589,91.82,62746.54,0.0,0.88671,5e-05,8.77928]
[1780565372654,91.83,62749.43,0.0,0.88684,5e-05,8.77243]
[1780565373694,91.83,62749.43,0.0,0.88684,5e-05,8.77243]
[1780565373701,91.85,62741.4,0.0,0.88641,5e-05,8.79492]
[1780565374114,91.85,62741.4,0.0,0.88641,5e-05,8.79492]
[1780565374149,91.85,62738.4,0.0,0.88628,5e-05,8.80209]
[1780565375167,91.88,62741.44,0.0,0.88635,5e-05,8.79852]
[1780565376703,91.88,62741.44,0.0,0.88635,5e-05,8.79852]
[1780565376804,91.92,62765.97,0.0,0.88737,5e-05,8.7453]
[1780565377549,91.92,62765.97,0.0,0.88737,5e-05,8.7453]
[1780565377650,91.94,62789.31,0.0,0.88839,5e-05,8.69231]
[1780565378192,91.94,62789.31,0.0,0.88839,5e-05,8.69231]
[1780565378472,91.94,62789.31,0.0,0.88839,5e-05,8.69231]
[1780565378499,91.96,62790.91,0.0,0.8884,5e-05,8.69187]
[1780565379204,91.96,62785.33,0.0,0.88814,5e-05,8.70514]
[1780565379871,91.96,62785.33,0.0,0.88814,5e-05,8.70514]
[1780565380766,91.96,62785.33,0.0,0.88814,5e-05,8.70514]
[1780565380791,91.96,62785.33,0.0,0.88814,5e-05,8.70514]
[1780565380818,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565380925,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565380965,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565381051,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565381367,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565381803,91.97,62783.98,0.0,0.88807,5e-05,8.709]
[1780565381383,91.97,62787.03,0.0,0.88821,5e-05,8.70175]
[1780565382555,91.97,62787.03,0.0,0.88821,5e-05,8.70175]
[1780565382602,91.97,62787.03,0.0,0.88821,5e-05,8.70175]
[1780565382741,91.97,62787.03,0.0,0.88821,5e-05,8.70175]
[1780565382757,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565382915,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383027,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383134,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383345,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383464,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383492,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383703,91.97,62791.43,0.0,0.8884,5e-05,8.69191]
[1780565383756,91.98,62792.81,0.0,0.88845,5e-05,8.68896]
[1780565385615,91.98,62795.01,0.0,0.88855,5e-05,8.68373]
[1780565385723,91.98,62795.01,0.0,0.88855,5e-05,8.68373]
[1780565385777,91.98,62795.01,0.0,0.88855,5e-05,8.68373]
[1780565385825,91.98,62795.01,0.0,0.88855,5e-05,8.68373]
[1780565385839,91.98,62795.01,0.0,0.88855,5e-05,8.68373]
[1780565385812,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565385890,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386361,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386490,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386519,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386638,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386754,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386794,91.98,62796.07,0.0,0.88859,5e-05,8.68172]
[1780565386724,91.98,62795.91,0.0,0.88858,5e-05,8.68236]
[1780565386889,91.98,62795.91,0.0,0.88858,5e-05,8.68236]
[1780565386904,91.98,62795.91,0.0,0.88858,5e-05,8.68236]
[1780565387164,91.98,62795.91,0.0,0.88858,5e-05,8.68236]
[1780565387261,91.98,62805.47,0.0,0.88901,4e-05,8.65964]
[1780565388412,91.98,62805.47,0.0,0.88901,4e-05,8.65964]
[1780565388506,91.98,62805.47,0.0,0.88901,4e-05,8.65964]
[1780565388599,91.98,62805.47,0.0,0.88901,4e-05,8.65964]
[1780565388659,91.98,62805.47,0.0,0.88901,4e-05,8.65964]
[1780565388715,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565388950,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565388995,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565389066,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565389238,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565389595,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565389742,91.98,62811.62,0.0,0.88928,4e-05,8.6455]
[1780565389765,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565389957,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565389986,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390014,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390247,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390396,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390475,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390500,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390542,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390776,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390808,91.99,62809.67,0.0,0.88919,4e-05,8.65034]
[1780565390834,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391618,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391721,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391750,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391769,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391825,91.99,62808.71,0.0,0.88914,4e-05,8.65288]
[1780565391822,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565391873,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565391985,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392015,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392113,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392163,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392236,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392241,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392500,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392578,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392742,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392772,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392812,91.99,62808.57,0.0,0.88913,4e-05,8.65342]
[1780565392840,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565392934,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393003,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393189,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393241,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393285,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393503,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393657,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393741,91.99,62804.36,0.0,0.88894,4e-05,8.66362]
[1780565393840,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565393867,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565393902,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565393962,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565393999,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394003,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394071,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394170,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394236,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394281,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394503,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394612,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394674,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394732,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394746,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394807,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394861,91.99,62806.13,0.0,0.88901,4e-05,8.65965]
[1780565394771,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565394959,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565394996,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395020,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395160,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395344,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395505,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395766,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395832,92.0,62807.07,0.0,0.88905,4e-05,8.65766]
[1780565395837,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565395933,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565395964,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565395998,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396043,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396100,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396207,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396243,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396313,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396369,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396841,92.0,62802.66,0.0,0.88885,5e-05,8.66838]
[1780565396411,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565396950,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565396995,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397018,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397077,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397103,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397123,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397211,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397244,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397326,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397401,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397736,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397777,92.0,62801.15,0.0,0.88878,5e-05,8.67215]
[1780565397819,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565397932,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565397983,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398015,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398196,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398243,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398354,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398460,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398496,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398604,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398640,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398724,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398736,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398749,92.0,62801.36,0.0,0.88878,5e-05,8.67187]
[1780565398773,92.0,62792.44,0.0,0.88837,5e-05,8.69334]
[1780565399256,92.0,62792.44,0.0,0.88837,5e-05,8.69334]
[1780565399370,92.0,62792.44,0.0,0.88837,5e-05,8.69334]
[1780565399495,92.0,62792.44,0.0,0.88837,5e-05,8.69334]
[1780565399704,92.0,62792.33,0.0,0.88837,5e-05,8.69384]
[1780565399979,92.0,62792.33,0.0,0.88837,5e-05,8.69384]
[1780565400814,92.0,62792.33,0.0,0.88837,5e-05,8.69384]
[1780565400854,92.0,62795.88,0.0,0.88853,5e-05,8.6854]
[1780565401585,92.0,62795.88,0.0,0.88853,5e-05,8.6854]
[1780565401703,92.0,62789.51,0.0,0.88824,5e-05,8.70054]
[1780565402684,92.01,62791.48,0.0,0.88832,5e-05,8.6961]
[1780565403558,92.01,62766.75,0.0,0.8872,5e-05,8.75495]
[1780565404309,92.01,62766.75,0.0,0.8872,5e-05,8.75495]
[1780565404481,92.01,62749.56,0.0,0.88642,5e-05,8.79592]
[1780565405938,92.01,62733.98,0.0,0.8857,5e-05,8.83333]
[1780565407235,92.01,62733.8,0.0,0.88569,5e-05,8.83376]
[1780565407863,92.01,62733.8,0.0,0.88569,5e-05,8.83376]
[1780565408533,92.01,62733.8,0.0,0.88569,5e-05,8.83376]
[1780565407524,92.01,62750.01,0.0,0.88643,5e-05,8.7954]
[1780565409164,92.01,62750.01,0.0,0.88643,5e-05,8.7954]
[1780565409002,92.03,62742.4,0.0,0.88602,5e-05,8.81656]
[1780565411064,92.03,62732.97,0.0,0.88559,5e-05,8.83907]
[1780565411683,92.06,62742.19,0.0,0.88596,5e-05,8.82036]
[1780565412928,92.06,62742.19,0.0,0.88596,5e-05,8.82036]
[1780565413105,92.06,62742.19,0.0,0.88596,5e-05,8.82036]
[1780565413884,92.06,62742.19,0.0,0.88596,5e-05,8.82036]
[1780565413086,92.06,62729.77,0.0,0.88538,5e-05,8.85]
[1780565414086,92.06,62723.43,0.0,0.88509,5e-05,8.86544]
[1780565414984,92.06,62692.45,0.0,0.88365,5e-05,8.93954]
[1780565415591,92.06,62692.45,0.0,0.88365,5e-05,8.93954]
[1780565415650,92.06,62682.39,0.0,0.88318,5e-05,8.96364]
[1780565416920,92.06,62682.39,0.0,0.88318,5e-05,8.96364]
[1780565417002,92.09,62683.54,0.0,0.88317,5e-05,8.96428]
[1780565417767,92.09,62676.81,0.0,0.88285,5e-05,8.98076]
[1780565418574,92.09,62676.81,0.0,0.88285,5e-05,8.98076]
[1780565418602,92.09,62676.81,0.0,0.88285,5e-05,8.98076]
[1780565418726,92.09,62676.81,0.0,0.88285,5e-05,8.98076]
[1780565418892,92.09,62676.81,0.0,0.88285,5e-05,8.98076]
[1780565418940,92.11,62674.43,0.0,0.88269,5e-05,8.98937]
[1780565419697,92.13,62671.48,0.0,0.88251,5e-05,8.99887]
[1780565420704,92.13,62675.54,0.0,0.8827,5e-05,8.98914]
[1780565421824,92.13,62675.54,0.0,0.8827,5e-05,8.98914]
[1780565421888,92.13,62675.54,0.0,0.8827,5e-05,8.98914]
[1780565421985,92.18,62677.36,0.0,0.88267,5e-05,8.9909]
[1780565423007,92.18,62677.36,0.0,0.88267,5e-05,8.9909]
[1780565423040,92.18,62677.36,0.0,0.88267,5e-05,8.9909]
[1780565423142,92.18,62677.36,0.0,0.88267,5e-05,8.9909]
[1780565423145,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423239,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423423,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423505,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423723,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423737,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423743,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423860,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423884,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565423999,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565424050,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565424112,92.2,62673.38,0.0,0.88242,5e-05,9.00366]
[1780565424071,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424218,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424250,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424353,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424435,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424463,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424502,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424517,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424598,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424662,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424719,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565424741,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565425011,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565425105,92.22,62671.16,0.0,0.88226,5e-05,9.01199]
[1780565425069,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425241,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425262,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425384,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425499,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425516,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425685,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425748,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565425842,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565426075,92.23,62670.89,0.0,0.88224,5e-05,9.01293]
[1780565426123,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426280,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426512,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426543,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426663,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426699,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565426765,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565427105,92.25,62668.8,0.0,0.88209,5e-05,9.02079]
[1780565427160,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427341,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427469,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427507,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427559,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427693,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427743,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427835,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427924,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565427993,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565428048,92.26,62679.6,0.0,0.88257,5e-05,8.99679]
[1780565428156,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428261,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428310,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428476,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428544,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428560,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428743,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428792,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428907,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565428930,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565429017,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565429065,92.29,62672.08,0.0,0.88216,5e-05,9.01786]
[1780565429166,92.29,62678.2,0.0,0.88244,5e-05,9.00349]
[1780565429229,92.29,62678.2,0.0,0.88244,5e-05,9.00349]
[1780565429277,92.29,62678.2,0.0,0.88244,5e-05,9.00349]
[1780565429338,92.29,62678.2,0.0,0.88244,5e-05,9.00349]
[1780565430150,92.29,62678.2,0.0,0.88244,5e-05,9.00349]
[1780565430159,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430274,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430389,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430496,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430567,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430611,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430699,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430745,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430747,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430810,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565430867,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565431003,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565431078,92.29,62674.26,0.0,0.88225,5e-05,9.01321]
[1780565431139,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565431193,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565431237,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565431380,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565431447,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565432086,92.29,62677.02,0.0,0.88241,5e-05,9.00313]
[1780565432127,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432204,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432310,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432436,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432558,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432677,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432740,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432796,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565433095,92.3,62679.45,0.0,0.88252,5e-05,8.99761]
[1780565432835,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433196,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433209,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433244,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433263,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433343,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433458,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433499,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433582,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433636,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433683,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433834,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565433990,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565434133,92.3,62678.0,0.0,0.88245,5e-05,9.00138]
[1780565434219,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434241,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434272,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434362,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434482,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434505,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434539,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434576,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434690,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434739,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434805,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565434965,92.3,62679.52,0.0,0.88251,5e-05,8.99804]
[1780565435026,92.32,62682.45,0.0,0.88261,5e-05,8.99314]
[1780565435239,92.32,62682.45,0.0,0.88261,5e-05,8.99314]
[1780565435864,92.33,62702.9,0.0,0.88352,5e-05,8.94645]
[1780565436699,92.33,62702.9,0.0,0.88352,5e-05,8.94645]
[1780565436871,92.33,62721.19,0.0,0.88437,5e-05,8.90281]
[1780565437224,92.33,62721.19,0.0,0.88437,5e-05,8.90281]
[1780565437458,92.33,62721.19,0.0,0.88437,5e-05,8.90281]
[1780565437880,92.33,62730.61,0.0,0.8848,5e-05,8.88054]
[1780565438888,92.34,62747.3,0.0,0.88556,5e-05,8.84132]
[1780565439857,92.34,62747.3,0.0,0.88556,5e-05,8.84132]
[1780565439970,92.34,62747.3,0.0,0.88556,5e-05,8.84132]
[1780565440020,92.34,62738.1,0.0,0.88513,5e-05,8.86355]
[1780565440903,92.34,62737.62,0.0,0.8851,5e-05,8.86493]
[1780565441910,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565442765,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565442839,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565442989,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565443015,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565443190,92.35,62729.78,0.0,0.88474,5e-05,8.88383]
[1780565443105,92.35,62725.88,0.0,0.88456,5e-05,8.89333]
[1780565443240,92.35,62725.88,0.0,0.88456,5e-05,8.89333]
[1780565443365,92.35,62725.88,0.0,0.88456,5e-05,8.89333]
[1780565443408,92.35,62725.88,0.0,0.88456,5e-05,8.89333]
[1780565443874,92.35,62725.88,0.0,0.88456,5e-05,8.89333]
[1780565443924,92.35,62723.76,0.0,0.88445,5e-05,8.89857]
[1780565445623,92.35,62724.02,0.0,0.88446,5e-05,8.89813]
[1780565445727,92.35,62724.02,0.0,0.88446,5e-05,8.89813]
[1780565446153,92.35,62724.02,0.0,0.88446,5e-05,8.89813]
[1780565446201,92.35,62722.62,0.0,0.8844,5e-05,8.90165]
[1780565446855,92.35,62722.62,0.0,0.8844,5e-05,8.90165]
[1780565446979,92.35,62722.62,0.0,0.8844,5e-05,8.90165]
[1780565447091,92.35,62722.62,0.0,0.8844,5e-05,8.90165]
[1780565447180,92.35,62722.62,0.0,0.8844,5e-05,8.90165]
[1780565447168,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565447609,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565447630,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565447644,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565447975,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565448006,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565448046,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565448169,92.35,62715.56,0.0,0.88406,5e-05,8.91871]
[1780565448180,92.35,62715.96,0.0,0.88408,5e-05,8.91796]
[1780565448327,92.35,62715.96,0.0,0.88408,5e-05,8.91796]
[1780565448365,92.35,62715.96,0.0,0.88408,5e-05,8.91796]
[1780565448664,92.35,62715.96,0.0,0.88408,5e-05,8.91796]
[1780565448768,92.35,62715.96,0.0,0.88408,5e-05,8.91796]
[1780565448961,92.36,62724.79,0.0,0.88448,5e-05,8.89711]
[1780565449969,92.36,62742.64,0.0,0.8853,5e-05,8.85478]
[1780565450977,92.36,62760.3,0.0,0.88611,5e-05,8.81277]
[1780565451716,92.36,62760.3,0.0,0.88611,5e-05,8.81277]
[1780565451985,92.36,62747.87,0.0,0.88554,5e-05,8.84254]
[1780565452991,92.36,62743.21,0.0,0.88532,5e-05,8.85397]
[1780565453997,92.36,62740.33,0.0,0.88518,5e-05,8.86095]
[1780565455009,92.36,62743.52,0.0,0.88533,5e-05,8.85348]
[1780565456022,92.36,62742.18,0.0,0.88526,5e-05,8.8568]
[1780565457021,92.37,62733.79,0.0,0.88488,5e-05,8.8769]
[1780565457745,92.37,62733.79,0.0,0.88488,5e-05,8.8769]
[1780565458206,92.37,62727.95,0.0,0.8846,5e-05,8.89094]
[1780565459035,92.37,62717.8,0.0,0.88413,5e-05,8.91523]
[1780565460049,92.37,62700.36,0.0,0.88332,5e-05,8.95708]
[1780565461058,92.37,62693.85,0.0,0.88302,5e-05,8.97281]
[1780565461939,92.37,62693.85,0.0,0.88302,5e-05,8.97281]
[1780565462275,92.37,62693.85,0.0,0.88302,5e-05,8.97281]
[1780565462068,92.37,62684.57,0.0,0.88258,5e-05,8.99498]
[1780565463024,92.37,62684.57,0.0,0.88258,5e-05,8.99498]
[1780565463071,92.37,62676.64,0.0,0.88221,5e-05,9.01423]
[1780565464074,92.37,62676.64,0.0,0.88221,5e-05,9.01423]
[1780565464078,92.37,62677.88,0.0,0.88226,5e-05,9.01145]
[1780565465084,92.38,62682.46,0.0,0.88246,5e-05,9.0015]
[1780565465377,92.38,62682.46,0.0,0.88246,5e-05,9.0015]
[1780565466091,92.38,62674.36,0.0,0.88207,5e-05,9.02108]
[1780565467098,92.4,62672.34,0.0,0.88195,5e-05,9.02766]
[1780565469112,92.42,62671.37,0.0,0.88185,5e-05,9.0326]
[1780565470119,92.42,62674.85,0.0,0.88201,5e-05,9.02452]
[1780565471126,92.42,62676.05,0.0,0.88206,5e-05,9.02189]
[1780565471514,92.42,62676.05,0.0,0.88206,5e-05,9.02189]
[1780565471950,92.42,62676.05,0.0,0.88206,5e-05,9.02189]
[1780565473140,92.42,62672.7,0.0,0.8819,5e-05,9.03031]
[1780565474147,92.43,62670.77,0.0,0.8818,5e-05,9.03516]
[1780565475154,92.43,62673.77,0.0,0.88194,5e-05,9.02821]
[1780565476166,92.43,62669.65,0.0,0.88174,5e-05,9.0383]
[1780565477182,92.43,62659.02,0.0,0.88124,5e-05,9.06396]
[1780565478190,92.43,62651.71,0.0,0.88089,5e-05,9.08165]
[1780565479196,92.43,62649.37,0.0,0.88078,5e-05,9.08742]
[1780565480223,92.43,62650.46,0.0,0.88083,5e-05,9.08496]
[1780565481228,92.44,62646.98,0.0,0.88066,5e-05,9.09345]
[1780565483242,92.44,62649.94,0.0,0.88079,5e-05,9.08684]
[1780565484248,92.44,62659.72,0.0,0.88125,5e-05,9.06359]
[1780565485256,92.44,62665.21,0.0,0.8815,5e-05,9.05065]
[1780565486263,92.44,62669.5,0.0,0.8817,5e-05,9.0406]
[1780565487270,92.45,62673.42,0.0,0.88188,5e-05,9.03146]
[1780565488277,92.45,62674.5,0.0,0.88193,5e-05,9.02912]
[1780565488803,92.45,62674.5,0.0,0.88193,5e-05,9.02912]
[1780565489284,92.45,62691.36,0.0,0.88271,5e-05,8.989]
[1780565490293,92.45,62693.52,0.0,0.88281,5e-05,8.98393]
[1780565491300,92.45,62682.24,0.0,0.88232,5e-05,9.0072]
[1780565492311,92.45,62680.07,0.0,0.88222,5e-05,9.01249]
[1780565493316,92.45,62685.56,0.0,0.88247,5e-05,8.99947]
[1780565494323,92.45,62695.28,0.0,0.88292,5e-05,8.97644]
[1780565495334,92.45,62716.76,0.0,0.88392,5e-05,8.92534]
[1780565496341,92.45,62734.6,0.0,0.88474,5e-05,8.88286]
[1780565496863,92.45,62734.6,0.0,0.88474,5e-05,8.88286]
[1780565497055,92.45,62734.6,0.0,0.88474,5e-05,8.88286]
[1780565497351,92.46,62728.84,0.0,0.88447,5e-05,8.89677]
[1780565498404,92.46,62728.84,0.0,0.88447,5e-05,8.89677]
[1780565498358,92.46,62732.0,0.0,0.88461,5e-05,8.88944]
[1780565499369,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565499773,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565499896,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565500020,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565500047,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565500144,92.46,62735.33,0.0,0.88476,5e-05,8.88193]
[1780565500372,92.46,62731.33,0.0,0.88457,5e-05,8.8917]
[1780565501767,92.46,62731.33,0.0,0.88457,5e-05,8.8917]
[1780565502859,92.47,62724.53,0.0,0.88425,5e-05,8.90835]
[1780565504031,92.47,62724.53,0.0,0.88425,5e-05,8.90835]
[1780565504057,92.47,62711.92,0.0,0.88366,5e-05,8.9386]
[1780565505203,92.47,62711.92,0.0,0.88366,5e-05,8.9386]
[1780565505254,92.47,62711.76,0.0,0.88365,5e-05,8.93926]
[1780565506414,92.47,62713.84,0.0,0.88374,5e-05,8.93447]
[1780565507421,92.47,62711.7,0.0,0.88364,5e-05,8.93974]
[1780565508428,92.47,62709.46,0.0,0.88353,5e-05,8.94524]
[1780565509563,92.47,62709.46,0.0,0.88353,5e-05,8.94524]
[1780565509658,92.47,62709.46,0.0,0.88353,5e-05,8.94524]
[1780565509725,92.47,62713.66,0.0,0.88373,5e-05,8.93538]
[1780565510446,92.48,62721.03,0.0,0.88406,5e-05,8.91799]
[1780565511454,92.48,62728.85,0.0,0.88442,5e-05,8.89957]
[1780565512461,92.48,62730.2,0.0,0.88448,5e-05,8.89653]
[1780565514475,92.48,62732.59,0.0,0.88458,5e-05,8.89121]
[1780565515482,92.48,62734.03,0.0,0.88465,5e-05,8.88797]
[1780565516489,92.48,62736.79,0.0,0.88477,5e-05,8.8816]
[1780565517496,92.49,62729.59,0.0,0.88443,5e-05,8.89893]
[1780565518644,92.49,62729.59,0.0,0.88443,5e-05,8.89893]
[1780565518647,92.49,62719.44,0.0,0.88396,5e-05,8.92327]
[1780565519654,92.49,62719.44,0.0,0.88396,5e-05,8.92327]
[1780565519676,92.49,62719.44,0.0,0.88396,5e-05,8.92327]
[1780565520138,92.49,62719.44,0.0,0.88396,5e-05,8.92327]
[1780565520163,92.49,62717.04,0.0,0.88385,5e-05,8.92913]
[1780565521357,92.49,62717.04,0.0,0.88385,5e-05,8.92913]
[1780565520522,92.49,62727.41,0.0,0.88433,5e-05,8.90457]
[1780565521919,92.49,62727.41,0.0,0.88433,5e-05,8.90457]
[1780565522114,92.49,62727.41,0.0,0.88433,5e-05,8.90457]
[1780565522215,92.49,62758.98,0.0,0.88577,5e-05,8.82968]
[1780565522549,92.49,62757.19,0.0,0.88569,5e-05,8.8341]
[1780565523606,92.49,62779.67,0.0,0.88671,5e-05,8.78076]
[1780565524563,92.49,62798.86,0.0,0.88758,5e-05,8.7353]
[1780565525775,92.49,62798.86,0.0,0.88758,5e-05,8.7353]
[1780565525839,92.49,62816.9,0.0,0.88839,4e-05,8.69279]
[1780565526584,92.5,62814.26,0.0,0.88827,4e-05,8.69932]
[1780565527832,92.5,62786.43,0.0,0.887,5e-05,8.76571]
[1780565529618,92.5,62765.54,0.0,0.88605,5e-05,8.81541]
[1780565529741,92.5,62765.54,0.0,0.88605,5e-05,8.81541]
[1780565529819,92.5,62776.34,0.0,0.88654,5e-05,8.78979]
[1780565530546,92.5,62776.34,0.0,0.88654,5e-05,8.78979]
[1780565530796,92.5,62776.34,0.0,0.88654,5e-05,8.78979]
[1780565531378,92.5,62776.34,0.0,0.88654,5e-05,8.78979]
[1780565530810,92.5,62777.3,0.0,0.88658,5e-05,8.78783]
[1780565531621,92.51,62775.53,0.0,0.88649,5e-05,8.79235]
[1780565533635,92.51,62770.72,0.0,0.88627,5e-05,8.80408]
[1780565534642,92.51,62775.65,0.0,0.88648,5e-05,8.79303]
[1780565535652,92.51,62778.55,0.0,0.88661,5e-05,8.78616]
[1780565536666,92.52,62785.36,0.0,0.88691,5e-05,8.77051]
[1780565537667,92.52,62806.81,0.0,0.88788,5e-05,8.71995]
[1780565538674,92.52,62812.72,0.0,0.88814,4e-05,8.70624]
[1780565539684,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565540498,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565540553,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565540889,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565541279,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565541330,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565541495,92.52,62826.68,0.0,0.88876,4e-05,8.67344]
[1780565541358,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565541837,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565541859,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565542017,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565542363,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565542411,92.52,62829.68,0.0,0.88889,4e-05,8.6666]
[1780565542450,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565542509,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565542606,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565542640,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565542743,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565543430,92.53,62835.2,0.0,0.88913,4e-05,8.65391]
[1780565543487,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565543652,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565543737,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544176,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544244,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544297,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544345,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544419,92.53,62837.53,0.0,0.88923,4e-05,8.64841]
[1780565544445,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544487,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544528,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544561,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544659,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544745,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544772,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544832,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565544922,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545003,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545124,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545132,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545174,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545236,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545266,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545284,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545465,92.53,62835.27,0.0,0.88913,4e-05,8.6542]
[1780565545375,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545544,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545670,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545705,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545742,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545792,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565545900,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546000,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546023,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546194,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546249,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546422,92.53,62831.78,0.0,0.88897,4e-05,8.66244]
[1780565546463,92.53,62828.01,0.0,0.88879,4e-05,8.67179]
[1780565546996,92.53,62828.01,0.0,0.88879,4e-05,8.67179]
[1780565547005,92.53,62814.69,0.0,0.8882,4e-05,8.70326]
[1780565547665,92.53,62814.69,0.0,0.8882,4e-05,8.70326]
[1780565547864,92.53,62789.61,0.0,0.88706,5e-05,8.76279]
[1780565548753,92.56,62770.4,0.0,0.88614,5e-05,8.81118]
[1780565550367,92.58,62762.28,0.0,0.88571,5e-05,8.83348]
[1780565551430,92.58,62762.28,0.0,0.88571,5e-05,8.83348]
[1780565551497,92.58,62762.28,0.0,0.88571,5e-05,8.83348]
[1780565551473,92.58,62730.98,0.0,0.88431,5e-05,8.90407]
[1780565552340,92.58,62723.03,0.0,0.88394,5e-05,8.92359]
[1780565552783,92.58,62730.55,0.0,0.88428,5e-05,8.9057]
[1780565553563,92.58,62730.55,0.0,0.88428,5e-05,8.9057]
[1780565553683,92.58,62730.55,0.0,0.88428,5e-05,8.9057]
[1780565553791,92.59,62733.95,0.0,0.88443,5e-05,8.898]
[1780565554838,92.59,62721.34,0.0,0.88385,5e-05,8.92799]
[1780565555811,92.64,62729.93,0.0,0.88413,5e-05,8.91377]
[1780565557231,92.64,62729.93,0.0,0.88413,5e-05,8.91377]
[1780565557299,92.66,62736.43,0.0,0.88437,5e-05,8.90155]
[1780565558844,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560143,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560200,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560239,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560364,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560443,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560494,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560515,92.71,62735.85,0.0,0.88422,5e-05,8.9097]
[1780565560532,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565560596,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565560743,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565560877,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565561017,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565561185,92.76,62738.81,0.0,0.88424,5e-05,8.90913]
[1780565561205,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565561553,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565562335,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565562380,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565562499,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565562524,92.76,62738.6,0.0,0.88423,5e-05,8.90963]
[1780565562418,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565562592,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565562699,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565562744,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565562827,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565562994,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563037,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563113,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563244,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563291,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563325,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563504,92.79,62752.49,0.0,0.88481,5e-05,8.88012]
[1780565563345,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565563598,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565563690,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565563774,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565564364,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565564507,92.79,62751.97,0.0,0.88478,5e-05,8.88162]
[1780565564513,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565039,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565059,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565265,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565441,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565481,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565518,92.79,62753.96,0.0,0.88487,5e-05,8.87718]
[1780565565455,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565565609,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565565716,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565565745,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565565825,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565565847,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566020,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566074,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566209,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566264,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566494,92.79,62769.01,0.0,0.88555,5e-05,8.84153]
[1780565566360,92.79,62775.62,0.0,0.88585,5e-05,8.82611]
[1780565566734,92.79,62775.62,0.0,0.88585,5e-05,8.82611]
[1780565566748,92.79,62775.62,0.0,0.88585,5e-05,8.82611]
[1780565566811,92.79,62775.62,0.0,0.88585,5e-05,8.82611]
[1780565567085,92.79,62775.62,0.0,0.88585,5e-05,8.82611]
[1780565567142,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565567767,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565567850,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565567979,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565568268,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565568493,92.8,62770.43,0.0,0.88561,5e-05,8.83865]
[1780565568277,92.8,62786.89,0.0,0.88635,5e-05,8.79994]
[1780565568926,92.8,62790.32,0.0,0.88651,5e-05,8.79205]
[1780565569912,92.8,62790.32,0.0,0.88651,5e-05,8.79205]
[1780565570228,92.8,62790.32,0.0,0.88651,5e-05,8.79205]
[1780565570247,92.81,62815.07,0.0,0.88759,4e-05,8.73537]
[1780565571314,92.81,62815.07,0.0,0.88759,4e-05,8.73537]
[1780565571357,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565571706,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565571749,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572123,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572136,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572243,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572352,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572498,92.83,62819.01,0.0,0.88772,4e-05,8.72869]
[1780565572511,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565572870,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565572922,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573055,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573194,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573228,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573248,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573334,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573368,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573492,92.84,62820.7,0.0,0.88779,4e-05,8.72521]
[1780565573471,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565573680,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565573742,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565573810,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565573901,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574006,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574039,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574073,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574182,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574238,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574264,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574403,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574452,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574506,92.84,62814.75,0.0,0.88752,4e-05,8.73949]
[1780565574475,92.84,62812.51,0.0,0.88741,5e-05,8.74501]
[1780565574613,92.84,62812.51,0.0,0.88741,5e-05,8.74501]
[1780565574658,92.84,62812.51,0.0,0.88741,5e-05,8.74501]
[1780565574778,92.84,62812.51,0.0,0.88741,5e-05,8.74501]
[1780565574973,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565575859,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565575896,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576001,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576095,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576116,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576167,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576237,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576256,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576283,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576303,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576427,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576490,92.84,62805.53,0.0,0.8871,5e-05,8.76148]
[1780565576518,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565576638,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565576649,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565576684,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565576922,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565576998,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577170,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577267,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577348,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577436,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577491,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577507,92.84,62808.62,0.0,0.88723,5e-05,8.75463]
[1780565577524,92.85,62804.62,0.0,0.88704,5e-05,8.76428]
[1780565577926,92.85,62804.62,0.0,0.88704,5e-05,8.76428]
[1780565577999,92.85,62804.62,0.0,0.88704,5e-05,8.76428]
[1780565578049,92.85,62804.62,0.0,0.88704,5e-05,8.76428]
[1780565578160,92.85,62804.62,0.0,0.88704,5e-05,8.76428]
[1780565578261,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565578753,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565578847,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565578860,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565578998,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579110,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579157,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579240,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579356,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579404,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579468,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579491,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579549,92.85,62806.75,0.0,0.88714,5e-05,8.75926]
[1780565579505,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565579599,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565579819,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565580428,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565580495,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565580541,92.85,62806.29,0.0,0.88711,5e-05,8.76078]
[1780565580509,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565580740,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565580762,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565580785,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565580913,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565581006,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565581115,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565581122,92.85,62813.99,0.0,0.88746,5e-05,8.74261]
[1780565581206,92.85,62819.04,0.0,0.88768,4e-05,8.7309]
[1780565582042,92.87,62816.42,0.0,0.88753,4e-05,8.73918]
[1780565583188,92.87,62847.58,0.0,0.88892,4e-05,8.66582]
[1780565584113,92.87,62876.87,0.0,0.89022,4e-05,8.59728]
[1780565585103,92.87,62876.87,0.0,0.89022,4e-05,8.59728]
[1780565585188,92.87,62884.53,0.0,0.89055,4e-05,8.57932]
[1780565586124,92.87,62882.08,0.0,0.89044,4e-05,8.58542]
[1780565587533,92.87,62882.08,0.0,0.89044,4e-05,8.58542]
[1780565587131,92.91,62869.37,0.0,0.88979,4e-05,8.61988]
[1780565588407,92.91,62862.71,0.0,0.88949,4e-05,8.63579]
[1780565589391,92.91,62862.71,0.0,0.88949,4e-05,8.63579]
[1780565589464,92.91,62855.25,0.0,0.88916,4e-05,8.65357]
[1780565590160,92.91,62826.67,0.0,0.88788,4e-05,8.72102]
[1780565591373,92.91,62826.67,0.0,0.88788,4e-05,8.72102]
[1780565591476,92.91,62826.67,0.0,0.88788,4e-05,8.72102]
[1780565591505,92.91,62814.5,0.0,0.88733,5e-05,8.74973]
[1780565592178,92.91,62816.79,0.0,0.88743,4e-05,8.74432]
[1780565593187,92.91,62819.69,0.0,0.88756,4e-05,8.73749]
[1780565593645,92.91,62819.69,0.0,0.88756,4e-05,8.73749]
[1780565594192,92.91,62816.75,0.0,0.88743,4e-05,8.7446]
[1780565595544,92.91,62816.75,0.0,0.88743,4e-05,8.7446]
[1780565595556,92.91,62816.75,0.0,0.88743,4e-05,8.7446]
[1780565595711,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565595738,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565595802,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596057,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596249,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596414,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596441,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596512,92.92,62818.99,0.0,0.88753,4e-05,8.73949]
[1780565596541,92.92,62818.73,0.0,0.88751,4e-05,8.74029]
[1780565597526,92.92,62818.73,0.0,0.88751,4e-05,8.74029]
[1780565597674,92.92,62818.73,0.0,0.88751,4e-05,8.74029]
[1780565598078,92.92,62818.97,0.0,0.88752,4e-05,8.7399]
[1780565598142,92.92,62818.97,0.0,0.88752,4e-05,8.7399]
[1780565598228,92.92,62809.78,0.0,0.88711,5e-05,8.76156]
[1780565599472,92.92,62809.78,0.0,0.88711,5e-05,8.76156]
[1780565599487,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565599611,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565599767,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565600187,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565600566,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565600637,92.92,62802.68,0.0,0.88678,5e-05,8.77844]
[1780565600244,92.92,62794.98,0.0,0.88643,5e-05,8.79661]
[1780565601021,92.92,62794.98,0.0,0.88643,5e-05,8.79661]
[1780565601873,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602174,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602309,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602436,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602509,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602524,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602537,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602629,92.92,62792.29,0.0,0.88631,5e-05,8.80296]
[1780565602521,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565602746,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565602766,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565602816,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565602916,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603188,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603240,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603302,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603511,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603592,92.92,62796.9,0.0,0.88652,5e-05,8.79208]
[1780565603582,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603675,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603741,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603776,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603843,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603893,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565603932,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565604299,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565604750,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565605175,92.92,62793.01,0.0,0.88634,5e-05,8.80134]
[1780565604411,92.92,62786.24,0.0,0.88603,5e-05,8.81752]
[1780565605502,92.92,62786.24,0.0,0.88603,5e-05,8.81752]
[1780565605516,92.92,62786.24,0.0,0.88603,5e-05,8.81752]
[1780565605794,92.92,62786.24,0.0,0.88603,5e-05,8.81752]
[1780565605557,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606120,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606222,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606242,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606298,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606441,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606502,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606529,92.92,62792.89,0.0,0.88633,5e-05,8.80182]
[1780565606506,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606646,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606745,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606756,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606829,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606871,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606897,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606968,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565606998,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607005,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607079,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607130,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607220,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607236,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607339,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607383,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607443,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607453,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607513,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607566,92.92,62785.53,0.0,0.886,5e-05,8.81936]
[1780565607529,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607650,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607679,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607691,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607745,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607883,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565607997,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608110,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608145,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608241,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608276,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608308,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608510,92.93,62786.95,0.0,0.88606,5e-05,8.81637]
[1780565608518,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565608652,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565608899,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565608960,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565609080,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565609394,92.93,62790.15,0.0,0.8862,5e-05,8.80898]
[1780565609470,92.93,62775.84,0.0,0.88555,5e-05,8.84279]
[1780565610135,92.93,62775.84,0.0,0.88555,5e-05,8.84279]
[1780565610322,92.93,62764.44,0.0,0.88502,5e-05,8.86993]
[1780565611871,92.93,62764.44,0.0,0.88502,5e-05,8.86993]
[1780565611329,92.93,62780.69,0.0,0.8858,5e-05,8.82803]
[1780565612056,92.93,62780.69,0.0,0.8858,5e-05,8.82803]
[1780565612341,92.93,62808.24,0.0,0.88705,5e-05,8.76301]
[1780565613462,92.93,62808.24,0.0,0.88705,5e-05,8.76301]
[1780565613465,92.95,62796.57,0.0,0.88647,5e-05,8.79325]
[1780565613926,92.95,62796.57,0.0,0.88647,5e-05,8.79325]
[1780565614355,92.95,62794.5,0.0,0.88637,5e-05,8.7984]
[1780565615277,92.95,62794.5,0.0,0.88637,5e-05,8.7984]
[1780565615566,92.95,62794.5,0.0,0.88637,5e-05,8.7984]
[1780565615598,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565615677,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565615786,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565615804,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565615905,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565615996,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616254,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616349,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616378,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616497,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616519,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616560,92.96,62793.02,0.0,0.8863,5e-05,8.80216]
[1780565616546,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616638,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616686,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616743,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616851,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616910,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616975,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565616999,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617171,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617268,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617309,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617387,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617510,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617575,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617601,92.96,62792.38,0.0,0.88627,5e-05,8.80391]
[1780565617613,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617661,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617704,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617741,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617837,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617873,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565617990,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618007,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618048,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618106,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618243,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618285,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618460,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618500,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618588,92.96,62794.55,0.0,0.88636,5e-05,8.79902]
[1780565618595,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565618772,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565618928,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619005,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619025,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619244,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619348,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619358,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619494,92.96,62801.91,0.0,0.88669,5e-05,8.78189]
[1780565619544,92.96,62801.61,0.0,0.88667,5e-05,8.78287]
[1780565620250,92.96,62801.61,0.0,0.88667,5e-05,8.78287]
[1780565620378,92.96,62801.61,0.0,0.88667,5e-05,8.78287]
[1780565620547,92.96,62801.61,0.0,0.88667,5e-05,8.78287]
[1780565620613,92.96,62801.61,0.0,0.88667,5e-05,8.78287]
[1780565620582,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565620750,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565620824,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565620888,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565621008,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565621115,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565621234,92.96,62797.71,0.0,0.88649,5e-05,8.79229]
[1780565621432,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565621627,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565621737,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565621741,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565622029,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565622249,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565622497,92.97,62792.68,0.0,0.88626,5e-05,8.80436]
[1780565622585,92.97,62791.45,0.0,0.8862,5e-05,8.80745]
[1780565622773,92.97,62791.45,0.0,0.8862,5e-05,8.80745]
[1780565622830,92.97,62791.45,0.0,0.8862,5e-05,8.80745]
[1780565623537,92.97,62791.45,0.0,0.8862,5e-05,8.80745]
[1780565623597,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565623748,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565623849,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624000,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624268,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624414,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624515,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624625,92.97,62804.96,0.0,0.88681,5e-05,8.77577]
[1780565624526,92.97,62805.84,0.0,0.88684,5e-05,8.77392]
[1780565624703,92.97,62805.84,0.0,0.88684,5e-05,8.77392]
[1780565624751,92.97,62805.84,0.0,0.88684,5e-05,8.77392]
[1780565625523,92.97,62803.38,0.0,0.88673,5e-05,8.77995]
[1780565626143,92.97,62803.38,0.0,0.88673,5e-05,8.77995]
[1780565626166,92.97,62803.38,0.0,0.88673,5e-05,8.77995]
[1780565626224,92.97,62803.38,0.0,0.88673,5e-05,8.77995]
[1780565626514,92.97,62797.29,0.0,0.88645,5e-05,8.79454]
[1780565627336,92.97,62797.29,0.0,0.88645,5e-05,8.79454]
[1780565627518,92.98,62792.53,0.0,0.88623,5e-05,8.80597]
[1780565628525,92.98,62785.04,0.0,0.88589,5e-05,8.82383]
[1780565629559,92.98,62785.04,0.0,0.88589,5e-05,8.82383]
[1780565629579,92.98,62786.59,0.0,0.88595,5e-05,8.82033]
[1780565630239,92.98,62786.59,0.0,0.88595,5e-05,8.82033]
[1780565630539,92.98,62784.38,0.0,0.88585,5e-05,8.82571]
[1780565631409,92.98,62784.38,0.0,0.88585,5e-05,8.82571]
[1780565631550,92.98,62769.79,0.0,0.88518,5e-05,8.86033]
[1780565632554,92.98,62746.3,0.0,0.8841,5e-05,8.91619]
[1780565633223,92.98,62746.3,0.0,0.8841,5e-05,8.91619]
[1780565633561,92.98,62755.43,0.0,0.88452,5e-05,8.89487]
[1780565633819,92.98,62755.43,0.0,0.88452,5e-05,8.89487]
[1780565634568,92.99,62764.82,0.0,0.88494,5e-05,8.87289]
[1780565635575,92.99,62772.25,0.0,0.88528,5e-05,8.85559]
[1780565636582,92.99,62775.99,0.0,0.88544,5e-05,8.84705]
[1780565637589,92.99,62777.14,0.0,0.88549,5e-05,8.84463]
[1780565638406,92.99,62777.14,0.0,0.88549,5e-05,8.84463]
[1780565638485,92.99,62777.14,0.0,0.88549,5e-05,8.84463]
[1780565638597,93.0,62780.99,0.0,0.88566,5e-05,8.83585]
[1780565639604,93.0,62783.48,0.0,0.88577,5e-05,8.83028]
[1780565641090,93.0,62782.93,0.0,0.88573,5e-05,8.8319]
[1780565641627,93.0,62796.24,0.0,0.88633,5e-05,8.80082]
[1780565641903,93.0,62796.24,0.0,0.88633,5e-05,8.80082]
[1780565642733,93.0,62796.24,0.0,0.88633,5e-05,8.80082]
[1780565642636,93.0,62791.93,0.0,0.88613,5e-05,8.81122]
[1780565643644,93.01,62807.98,0.0,0.88685,5e-05,8.77366]
[1780565644644,93.01,62807.98,0.0,0.88685,5e-05,8.77366]
[1780565644660,93.01,62809.27,0.0,0.88691,5e-05,8.77089]
[1780565645668,93.01,62809.78,0.0,0.88692,5e-05,8.77001]
[1780565646231,93.01,62809.78,0.0,0.88692,5e-05,8.77001]
[1780565646603,93.01,62809.78,0.0,0.88692,5e-05,8.77001]
[1780565646641,93.01,62809.78,0.0,0.88692,5e-05,8.77001]
[1780565646675,93.01,62819.2,0.0,0.88734,4e-05,8.74815]
[1780565647123,93.01,62819.2,0.0,0.88734,4e-05,8.74815]
[1780565647682,93.02,62834.54,0.0,0.88803,4e-05,8.71221]
[1780565648689,93.02,62837.22,0.0,0.88814,4e-05,8.70609]
[1780565649696,93.02,62836.5,0.0,0.88811,4e-05,8.70802]
[1780565651421,93.02,62836.5,0.0,0.88811,4e-05,8.70802]
[1780565651710,93.02,62845.67,0.0,0.88851,4e-05,8.68695]
[1780565652717,93.02,62847.38,0.0,0.88858,4e-05,8.68317]
[1780565653724,93.03,62845.49,0.0,0.88849,4e-05,8.68788]
[1780565655264,93.03,62845.49,0.0,0.88849,4e-05,8.68788]
[1780565655279,93.03,62845.21,0.0,0.88847,4e-05,8.68908]
[1780565655738,93.03,62843.35,0.0,0.88839,4e-05,8.69345]
[1780565656891,93.03,62843.35,0.0,0.88839,4e-05,8.69345]
[1780565656923,93.03,62842.37,0.0,0.88833,4e-05,8.69624]
[1780565658694,93.03,62842.37,0.0,0.88833,4e-05,8.69624]
[1780565658698,93.04,62836.85,0.0,0.88808,4e-05,8.70943]
[1780565658866,93.04,62836.85,0.0,0.88808,4e-05,8.70943]
[1780565658920,93.04,62843.82,0.0,0.8884,4e-05,8.69306]
[1780565659766,93.04,62853.43,0.0,0.88882,4e-05,8.67069]
[1780565660773,93.04,62855.7,0.0,0.88892,4e-05,8.66556]
[1780565661780,93.04,62854.39,0.0,0.88886,4e-05,8.66885]
[1780565662822,93.04,62854.39,0.0,0.88886,4e-05,8.66885]
[1780565663372,93.04,62854.39,0.0,0.88886,4e-05,8.66885]
[1780565663699,93.04,62854.39,0.0,0.88886,4e-05,8.66885]
[1780565663464,93.04,62865.17,0.0,0.88933,4e-05,8.64394]
[1780565664111,93.04,62865.17,0.0,0.88933,4e-05,8.64394]
[1780565664335,93.04,62877.26,0.0,0.88986,4e-05,8.61581]
[1780565664803,93.04,62879.18,0.0,0.88994,4e-05,8.61131]
[1780565666460,93.04,62879.18,0.0,0.88994,4e-05,8.61131]
[1780565666562,93.05,62879.06,0.0,0.88993,4e-05,8.61208]
[1780565666970,93.05,62879.06,0.0,0.88993,4e-05,8.61208]
[1780565667291,93.05,62879.06,0.0,0.88993,4e-05,8.61208]
[1780565667357,93.05,62848.38,0.0,0.88856,4e-05,8.68432]
[1780565667835,93.05,62844.76,0.0,0.8884,4e-05,8.69282]
[1780565668842,93.05,62843.16,0.0,0.88833,4e-05,8.69681]
[1780565669879,93.05,62843.16,0.0,0.88833,4e-05,8.69681]
[1780565670857,93.06,62840.4,0.0,0.88819,4e-05,8.70395]
[1780565671864,93.06,62839.21,0.0,0.88818,4e-05,8.703]
[1780565672872,93.06,62843.15,0.0,0.88835,4e-05,8.69416]
[1780565673878,93.06,62848.81,0.0,0.8886,4e-05,8.68087]
[1780565675057,93.06,62848.81,0.0,0.8886,4e-05,8.68087]
[1780565675150,93.06,62851.51,0.0,0.88871,4e-05,8.67499]
[1780565676028,93.06,62851.51,0.0,0.88871,4e-05,8.67499]
[1780565676095,93.07,62860.14,0.0,0.88909,4e-05,8.65494]
[1780565677203,93.07,62860.14,0.0,0.88909,4e-05,8.65494]
[1780565677305,93.07,62853.44,0.0,0.88879,4e-05,8.67094]
[1780565678914,93.07,62865.03,0.0,0.8893,4e-05,8.64412]
[1780565679921,93.07,62871.23,0.0,0.88957,4e-05,8.62974]
[1780565680928,93.07,62876.0,0.0,0.88978,4e-05,8.61874]
[1780565682942,93.08,62882.29,0.0,0.89005,4e-05,8.60438]
[1780565683949,93.09,62881.26,0.0,0.88997,4e-05,8.60885]
[1780565685966,93.12,62884.31,0.0,0.89003,4e-05,8.60562]
[1780565686971,93.12,62888.79,0.0,0.89022,4e-05,8.59535]
[1780565687978,93.14,62888.1,0.0,0.89015,4e-05,8.59913]
[1780565688843,93.14,62888.1,0.0,0.89015,4e-05,8.59913]
[1780565689101,93.14,62894.7,0.0,0.89044,4e-05,8.58391]
[1780565689996,93.14,62897.82,0.0,0.89058,4e-05,8.57662]
[1780565691003,93.14,62894.08,0.0,0.89041,4e-05,8.58575]
[1780565692021,93.15,62895.67,0.0,0.89047,4e-05,8.58226]
[1780565693475,93.15,62895.67,0.0,0.89047,4e-05,8.58226]
[1780565693514,93.15,62905.82,0.0,0.89092,4e-05,8.55876]
[1780565694035,93.15,62907.76,0.0,0.891,4e-05,8.55442]
[1780565695041,93.15,62909.78,0.0,0.89108,4e-05,8.54991]
[1780565696015,93.15,62909.78,0.0,0.89108,4e-05,8.54991]
[1780565696048,93.16,62910.67,0.0,0.8911,4e-05,8.54895]
[1780565698044,93.17,62910.19,0.0,0.89106,4e-05,8.5512]
[1780565698062,93.18,62908.82,0.0,0.89098,4e-05,8.55548]
[1780565699652,93.18,62908.82,0.0,0.89098,4e-05,8.55548]
[1780565699724,93.18,62908.82,0.0,0.89098,4e-05,8.55548]
[1780565699708,93.18,62918.39,0.0,0.8914,4e-05,8.53326]
[1780565700149,93.18,62918.39,0.0,0.8914,4e-05,8.53326]
[1780565700253,93.18,62922.21,0.0,0.89156,4e-05,8.52449]
[1780565701302,93.18,62922.21,0.0,0.89156,4e-05,8.52449]
[1780565701511,93.18,62922.21,0.0,0.89156,4e-05,8.52449]
[1780565701543,93.18,62922.21,0.0,0.89156,4e-05,8.52449]
[1780565701617,93.18,62921.28,0.0,0.89152,4e-05,8.52666]
[1780565702045,93.18,62921.28,0.0,0.89152,4e-05,8.52666]
[1780565702806,93.18,62921.28,0.0,0.89152,4e-05,8.52666]
[1780565702925,93.18,62921.28,0.0,0.89152,4e-05,8.52666]
[1780565702124,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703118,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703451,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703539,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703604,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703740,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703853,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703997,93.18,62919.93,0.0,0.89146,4e-05,8.5298]
[1780565703798,93.18,62908.11,0.0,0.89094,4e-05,8.55751]
[1780565704237,93.18,62902.65,0.0,0.8907,4e-05,8.57038]
[1780565705108,93.18,62902.65,0.0,0.8907,4e-05,8.57038]
[1780565705209,93.18,62902.65,0.0,0.8907,4e-05,8.57038]
[1780565705240,93.18,62902.65,0.0,0.8907,4e-05,8.57038]
[1780565705312,93.18,62896.87,0.0,0.89045,4e-05,8.58399]
[1780565706168,93.19,62888.59,0.0,0.89007,4e-05,8.60419]
[1780565707092,93.19,62888.59,0.0,0.89007,4e-05,8.60419]
[1780565707171,93.2,62866.1,0.0,0.88904,4e-05,8.65862]
[1780565707986,93.2,62866.1,0.0,0.88904,4e-05,8.65862]
[1780565708179,93.2,62861.83,0.0,0.88885,4e-05,8.66872]
[1780565709186,93.2,62855.51,0.0,0.88857,4e-05,8.68362]
[1780565710193,93.2,62857.87,0.0,0.88867,4e-05,8.67816]
[1780565710867,93.2,62857.87,0.0,0.88867,4e-05,8.67816]
[1780565711201,93.2,62854.65,0.0,0.88852,4e-05,8.68589]
[1780565712208,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565712851,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565712950,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713020,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713065,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713228,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713237,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713273,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713363,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713390,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713424,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713777,93.21,62853.8,0.0,0.88848,4e-05,8.68805]
[1780565713786,93.21,62850.9,0.0,0.88835,4e-05,8.69517]
[1780565713862,93.21,62850.9,0.0,0.88835,4e-05,8.69517]
[1780565713877,93.21,62850.9,0.0,0.88835,4e-05,8.69517]
[1780565714000,93.21,62850.9,0.0,0.88835,4e-05,8.69517]
[1780565714740,93.21,62850.9,0.0,0.88835,4e-05,8.69517]
[1780565714222,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715002,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715360,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715462,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715495,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715554,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715743,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715804,93.21,62846.56,0.0,0.88815,4e-05,8.70534]
[1780565715819,93.21,62839.22,0.0,0.88782,4e-05,8.72281]
[1780565716283,93.21,62839.22,0.0,0.88782,4e-05,8.72281]
[1780565716394,93.21,62839.22,0.0,0.88782,4e-05,8.72281]
[1780565716435,93.21,62839.22,0.0,0.88782,4e-05,8.72281]
[1780565716495,93.21,62839.22,0.0,0.88782,4e-05,8.72281]
[1780565716577,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717181,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717246,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717329,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717356,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717454,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717521,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717573,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717838,93.21,62851.32,0.0,0.88836,4e-05,8.69459]
[1780565717628,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565717951,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565717999,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718120,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718161,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718225,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718245,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718285,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718310,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718365,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718431,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718473,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718511,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718551,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718576,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718743,93.21,62854.23,0.0,0.88848,4e-05,8.68793]
[1780565718784,93.21,62855.42,0.0,0.88853,4e-05,8.68531]
[1780565719260,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720100,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720237,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720363,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720408,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720504,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720642,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720680,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720749,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720757,93.21,62852.42,0.0,0.8884,4e-05,8.69234]
[1780565720838,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565720872,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565720903,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565720976,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565721000,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565721026,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565721768,93.23,62869.19,0.0,0.8891,4e-05,8.65539]
[1780565721778,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565721926,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565721943,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722000,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722147,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722236,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722264,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722271,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722390,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722457,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722495,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722516,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722605,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722629,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722737,93.23,62873.36,0.0,0.88929,4e-05,8.64577]
[1780565722809,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723062,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723091,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723238,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723546,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723628,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723716,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723737,93.23,62877.15,0.0,0.88945,4e-05,8.63703]
[1780565723833,93.23,62877.21,0.0,0.88945,4e-05,8.63704]
[1780565724007,93.23,62877.21,0.0,0.88945,4e-05,8.63704]
[1780565724693,93.23,62877.21,0.0,0.88945,4e-05,8.63704]
[1780565724736,93.23,62877.21,0.0,0.88945,4e-05,8.63704]
[1780565724789,93.24,62889.2,0.0,0.88998,4e-05,8.60912]
[1780565725763,93.24,62889.2,0.0,0.88998,4e-05,8.60912]
[1780565725780,93.24,62889.2,0.0,0.88998,4e-05,8.60912]
[1780565725841,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565725889,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726002,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726116,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726126,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726236,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726339,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726443,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726508,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726571,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726737,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726779,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726789,93.24,62890.37,0.0,0.89003,4e-05,8.60654]
[1780565726790,93.24,62895.01,0.0,0.89023,4e-05,8.59585]
[1780565727844,93.24,62895.01,0.0,0.89023,4e-05,8.59585]
[1780565727327,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565727943,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565727992,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565728085,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565728134,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565728236,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565728614,93.24,62889.89,0.0,0.89,4e-05,8.60781]
[1780565728718,93.24,62895.72,0.0,0.89026,4e-05,8.59447]
[1780565729635,93.24,62895.72,0.0,0.89026,4e-05,8.59447]
[1780565729678,93.24,62900.15,0.0,0.89045,4e-05,8.58424]
[1780565730096,93.24,62900.15,0.0,0.89045,4e-05,8.58424]
[1780565730298,93.24,62900.15,0.0,0.89045,4e-05,8.58424]
[1780565730349,93.24,62893.53,0.0,0.89016,4e-05,8.5997]
[1780565731411,93.24,62893.53,0.0,0.89016,4e-05,8.5997]
[1780565731452,93.24,62893.53,0.0,0.89016,4e-05,8.5997]
[1780565731511,93.24,62893.53,0.0,0.89016,4e-05,8.5997]
[1780565731801,93.24,62893.53,0.0,0.89016,4e-05,8.5997]
[1780565731827,93.24,62892.21,0.0,0.89013,4e-05,8.59939]
[1780565731910,93.24,62892.21,0.0,0.89013,4e-05,8.59939]
[1780565732263,93.24,62892.21,0.0,0.89013,4e-05,8.59939]
[1780565732363,93.24,62892.31,0.0,0.89014,4e-05,8.59916]
[1780565733003,93.24,62892.31,0.0,0.89014,4e-05,8.59916]
[1780565733370,93.24,62890.2,0.0,0.89004,4e-05,8.60425]
[1780565734377,93.25,62885.19,0.0,0.88982,4e-05,8.61612]
[1780565735384,93.25,62889.02,0.0,0.88998,4e-05,8.60735]
[1780565736391,93.25,62887.36,0.0,0.88991,4e-05,8.61139]
[1780565738397,93.25,62886.99,0.0,0.88989,4e-05,8.61243]
[1780565738405,93.25,62890.85,0.0,0.89005,4e-05,8.60358]
[1780565739412,93.25,62893.3,0.0,0.89016,4e-05,8.59803]
[1780565740339,93.25,62893.3,0.0,0.89016,4e-05,8.59803]
[1780565740435,93.25,62891.46,0.0,0.89008,4e-05,8.60251]
[1780565741313,93.25,62891.46,0.0,0.89008,4e-05,8.60251]
[1780565741648,93.25,62867.26,0.0,0.889,4e-05,8.6592]
[1780565741943,93.25,62867.26,0.0,0.889,4e-05,8.6592]
[1780565742440,93.26,62852.23,0.0,0.88833,4e-05,8.69459]
[1780565743526,93.26,62852.23,0.0,0.88833,4e-05,8.69459]
[1780565743590,93.26,62859.13,0.0,0.88864,4e-05,8.67862]
[1780565744456,93.26,62860.02,0.0,0.88867,4e-05,8.67668]
[1780565744993,93.26,62860.02,0.0,0.88867,4e-05,8.67668]
[1780565745463,93.26,62868.08,0.0,0.88903,4e-05,8.65798]
[1780565746470,93.26,62870.7,0.0,0.88914,4e-05,8.65202]
[1780565747477,93.26,62871.05,0.0,0.88915,4e-05,8.6514]
[1780565748484,93.28,62873.48,0.0,0.88922,4e-05,8.64779]
[1780565749547,93.28,62873.48,0.0,0.88922,4e-05,8.64779]
[1780565749869,93.28,62873.48,0.0,0.88922,4e-05,8.64779]
[1780565749875,93.3,62887.39,0.0,0.8898,4e-05,8.61752]
[1780565750204,93.3,62887.39,0.0,0.8898,4e-05,8.61752]
[1780565750498,93.3,62891.26,0.0,0.88997,4e-05,8.60848]
[1780565751505,93.3,62891.96,0.0,0.89,4e-05,8.60701]
[1780565752516,93.3,62899.23,0.0,0.89031,4e-05,8.59022]
[1780565753540,93.3,62907.35,0.0,0.89067,4e-05,8.57136]
[1780565754542,93.3,62912.01,0.0,0.89087,4e-05,8.56058]
[1780565755549,93.3,62917.72,0.0,0.89112,4e-05,8.54733]
[1780565756664,93.3,62917.72,0.0,0.89112,4e-05,8.54733]
[1780565756732,93.3,62908.38,0.0,0.89071,4e-05,8.56918]
[1780565756923,93.3,62908.38,0.0,0.89071,4e-05,8.56918]
[1780565757241,93.3,62908.38,0.0,0.89071,4e-05,8.56918]
[1780565757563,93.3,62894.96,0.0,0.89012,4e-05,8.60064]
[1780565758570,93.31,62888.49,0.0,0.88981,4e-05,8.61686]
[1780565759577,93.31,62886.34,0.0,0.88972,4e-05,8.62201]
[1780565760467,93.31,62886.34,0.0,0.88972,4e-05,8.62201]
[1780565760852,93.31,62888.15,0.0,0.88979,4e-05,8.61798]
[1780565761688,93.31,62903.42,0.0,0.89046,4e-05,8.58234]
[1780565762599,93.31,62917.51,0.0,0.89108,4e-05,8.54956]
[1780565764162,93.31,62917.51,0.0,0.89108,4e-05,8.54956]
[1780565763613,93.31,62897.67,0.0,0.89021,4e-05,8.59594]
[1780565764569,93.31,62897.67,0.0,0.89021,4e-05,8.59594]
[1780565764711,93.31,62862.66,0.0,0.88866,4e-05,8.67777]
[1780565765630,93.32,62840.21,0.0,0.88766,4e-05,8.73053]
[1780565766636,93.32,62832.35,0.0,0.8873,4e-05,8.74912]
[1780565767134,93.32,62832.35,0.0,0.8873,4e-05,8.74912]
[1780565767628,93.32,62832.35,0.0,0.8873,4e-05,8.74912]
[1780565767643,93.32,62838.04,0.0,0.88755,4e-05,8.73592]
[1780565768092,93.32,62838.04,0.0,0.88755,4e-05,8.73592]
[1780565768525,93.32,62838.04,0.0,0.88755,4e-05,8.73592]
[1780565768650,93.32,62836.26,0.0,0.88747,4e-05,8.74028]
[1780565770676,93.32,62839.87,0.0,0.88763,4e-05,8.73201]
[1780565771684,93.32,62823.91,0.0,0.88691,4e-05,8.76961]
[1780565772692,93.32,62822.69,0.0,0.88685,4e-05,8.77268]
[1780565773699,93.32,62823.74,0.0,0.8869,4e-05,8.7704]
[1780565774458,93.32,62823.74,0.0,0.8869,4e-05,8.7704]
[1780565774493,93.32,62823.74,0.0,0.8869,4e-05,8.7704]
[1780565774613,93.32,62823.74,0.0,0.8869,4e-05,8.7704]
[1780565774877,93.32,62823.74,0.0,0.8869,4e-05,8.7704]
[1780565774909,93.33,62816.26,0.0,0.88656,5e-05,8.78817]
[1780565775073,93.33,62816.26,0.0,0.88656,5e-05,8.78817]
[1780565775272,93.33,62816.26,0.0,0.88656,5e-05,8.78817]
[1780565775903,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776248,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776258,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776422,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776444,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776496,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776891,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776934,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565777002,93.33,62811.95,0.0,0.88636,5e-05,8.79829]
[1780565776918,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777078,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777095,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777242,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777345,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777448,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777517,93.33,62819.59,0.0,0.8867,5e-05,8.78066]
[1780565777738,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778266,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778299,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778467,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778498,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778580,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778632,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778689,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778738,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778883,93.33,62823.33,0.0,0.88686,4e-05,8.77206]
[1780565778893,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779097,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779200,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779244,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779328,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779504,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779515,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779762,93.33,62827.25,0.0,0.88704,4e-05,8.76296]
[1780565779775,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780584,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780623,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780740,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780803,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780828,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780902,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780941,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565781003,93.33,62833.31,0.0,0.88731,4e-05,8.74885]
[1780565780998,93.33,62845.4,0.0,0.88785,4e-05,8.72059]
[1780565781026,93.33,62845.4,0.0,0.88785,4e-05,8.72059]
[1780565781771,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782233,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782388,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782434,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782500,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782530,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782736,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782759,93.33,62845.5,0.0,0.88785,4e-05,8.72049]
[1780565782778,93.33,62842.02,0.0,0.88769,4e-05,8.72878]
[1780565784040,93.33,62842.02,0.0,0.88769,4e-05,8.72878]
[1780565783786,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784238,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784671,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784696,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784744,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784836,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784883,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784930,93.33,62849.13,0.0,0.88801,4e-05,8.71221]
[1780565784991,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785244,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785493,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785751,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785793,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785978,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565785990,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565786009,93.34,62850.16,0.0,0.88805,4e-05,8.7099]
[1780565786018,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786097,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786210,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786237,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786254,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786813,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565787022,93.34,62838.63,0.0,0.88754,4e-05,8.73704]
[1780565786841,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787162,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787207,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787256,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787272,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787321,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787503,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787823,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787862,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787871,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565788013,93.34,62836.44,0.0,0.88744,4e-05,8.74228]
[1780565787953,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565788446,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565788502,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565788584,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565788673,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565789006,93.34,62837.77,0.0,0.88749,4e-05,8.73926]
[1780565788826,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789187,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789317,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789345,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789394,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789452,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789504,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789739,93.34,62842.39,0.0,0.8877,4e-05,8.72843]
[1780565789834,93.34,62845.22,0.0,0.88782,4e-05,8.72198]
[1780565790851,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791142,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791244,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791261,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791499,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791622,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791749,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791923,93.34,62846.53,0.0,0.88788,4e-05,8.71891]
[1780565791958,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792408,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792460,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792504,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792566,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792736,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792848,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565793040,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565793454,93.34,62845.67,0.0,0.88788,4e-05,8.71727]
[1780565792866,93.34,62838.75,0.0,0.88757,4e-05,8.73359]
[1780565793984,93.34,62821.07,0.0,0.88678,4e-05,8.77507]
[1780565794987,93.34,62821.07,0.0,0.88678,4e-05,8.77507]
[1780565795068,93.34,62821.07,0.0,0.88678,4e-05,8.77507]
[1780565795010,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795214,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795266,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795297,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795432,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795509,93.34,62817.7,0.0,0.88662,5e-05,8.78308]
[1780565795895,93.34,62818.67,0.0,0.88666,5e-05,8.78094]
[1780565797030,93.34,62818.67,0.0,0.88666,5e-05,8.78094]
[1780565797053,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797169,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797354,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797470,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797493,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797622,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797675,93.35,62816.43,0.0,0.88656,5e-05,8.78647]
[1780565797909,93.35,62818.02,0.0,0.88663,5e-05,8.78286]
[1780565798179,93.35,62818.02,0.0,0.88663,5e-05,8.78286]
[1780565798292,93.35,62818.02,0.0,0.88663,5e-05,8.78286]
[1780565798496,93.35,62818.02,0.0,0.88663,5e-05,8.78286]
[1780565798916,93.35,62817.87,0.0,0.88662,5e-05,8.78321]
[1780565799622,93.35,62817.87,0.0,0.88662,5e-05,8.78321]
[1780565799923,93.35,62821.85,0.0,0.8868,4e-05,8.774]
[1780565800649,93.35,62821.85,0.0,0.8868,4e-05,8.774]
[1780565800938,93.35,62836.14,0.0,0.88744,4e-05,8.7405]
[1780565801193,93.35,62836.14,0.0,0.88744,4e-05,8.7405]
[1780565801939,93.35,62824.61,0.0,0.88692,4e-05,8.76756]
[1780565802658,93.35,62824.61,0.0,0.88692,4e-05,8.76756]
[1780565802946,93.35,62823.42,0.0,0.88686,4e-05,8.77061]
[1780565803956,93.35,62822.21,0.0,0.88681,4e-05,8.77359]
[1780565805252,93.35,62821.62,0.0,0.88678,4e-05,8.77512]
[1780565805969,93.35,62814.77,0.0,0.88647,5e-05,8.79136]
[1780565806977,93.35,62811.42,0.0,0.88631,5e-05,8.79936]
[1780565807984,93.35,62817.41,0.0,0.88658,5e-05,8.78529]
[1780565808991,93.36,62820.35,0.0,0.88671,5e-05,8.77864]
[1780565811006,93.36,62818.35,0.0,0.88661,5e-05,8.78364]
[1780565812017,93.36,62816.75,0.0,0.88654,5e-05,8.78753]
[1780565813024,93.36,62815.06,0.0,0.88646,5e-05,8.79164]
[1780565813955,93.36,62815.06,0.0,0.88646,5e-05,8.79164]
[1780565814038,93.36,62797.87,0.0,0.88568,5e-05,8.83204]
[1780565814483,93.36,62797.87,0.0,0.88568,5e-05,8.83204]
[1780565815039,93.36,62789.54,0.0,0.8853,5e-05,8.85178]
[1780565816047,93.36,62781.8,0.0,0.88495,5e-05,8.87009]
[1780565817054,93.36,62775.53,0.0,0.88466,5e-05,8.88502]
[1780565818062,93.37,62763.14,0.0,0.88409,5e-05,8.91448]
[1780565818454,93.37,62763.14,0.0,0.88409,5e-05,8.91448]
[1780565818867,93.37,62763.14,0.0,0.88409,5e-05,8.91448]
[1780565819051,93.37,62763.14,0.0,0.88409,5e-05,8.91448]
[1780565819068,93.37,62761.64,0.0,0.88402,5e-05,8.91802]
[1780565820075,93.37,62763.24,0.0,0.88409,5e-05,8.91448]
[1780565821082,93.37,62752.51,0.0,0.8836,5e-05,8.9399]
[1780565822089,93.37,62752.55,0.0,0.8836,5e-05,8.93993]
[1780565822338,93.37,62752.55,0.0,0.8836,5e-05,8.93993]
[1780565823113,93.37,62763.55,0.0,0.8841,5e-05,8.9141]
[1780565824148,93.37,62760.45,0.0,0.88395,5e-05,8.92157]
[1780565825173,93.37,62752.18,0.0,0.88357,5e-05,8.94122]
[1780565826179,93.37,62733.96,0.0,0.88273,5e-05,8.98444]
[1780565827185,93.37,62736.98,0.0,0.88287,5e-05,8.97745]
[1780565828192,93.38,62743.27,0.0,0.88315,5e-05,8.96275]
[1780565829201,93.38,62734.71,0.0,0.88276,5e-05,8.98297]
[1780565831086,93.38,62734.71,0.0,0.88276,5e-05,8.98297]
[1780565831134,93.38,62724.5,0.0,0.88228,5e-05,9.00753]
[1780565831237,93.38,62722.02,0.0,0.88216,5e-05,9.01339]
[1780565832440,93.38,62722.02,0.0,0.88216,5e-05,9.01339]
[1780565832570,93.38,62727.19,0.0,0.8824,5e-05,9.0013]
[1780565833251,93.38,62746.66,0.0,0.8833,5e-05,8.95535]
[1780565834533,93.38,62748.25,0.0,0.88337,5e-05,8.95169]
[1780565835265,93.38,62753.35,0.0,0.8836,5e-05,8.93977]
[1780565836272,93.38,62759.27,0.0,0.88387,5e-05,8.92593]
[1780565837280,93.38,62769.62,0.0,0.88434,5e-05,8.90158]
[1780565838287,93.38,62777.11,0.0,0.88468,5e-05,8.88403]
[1780565839294,93.39,62782.27,0.0,0.88492,5e-05,8.872]
[1780565840301,93.39,62774.58,0.0,0.88456,5e-05,8.89024]
[1780565841308,93.39,62775.54,0.0,0.88461,5e-05,8.88809]
[1780565842318,93.39,62776.79,0.0,0.88466,5e-05,8.88526]
[1780565843324,93.39,62782.76,0.0,0.88493,5e-05,8.87132]
[1780565845626,93.39,62808.37,0.0,0.88609,5e-05,8.81124]
[1780565846758,93.39,62808.37,0.0,0.88609,5e-05,8.81124]
[1780565846759,93.39,62808.37,0.0,0.88609,5e-05,8.81124]
[1780565846804,93.39,62822.54,0.0,0.88672,4e-05,8.7782]
[1780565848185,93.39,62811.55,0.0,0.88623,5e-05,8.80414]
[1780565849026,93.39,62811.55,0.0,0.88623,5e-05,8.80414]
[1780565849241,93.39,62811.55,0.0,0.88623,5e-05,8.80414]
[1780565849250,93.39,62797.43,0.0,0.88558,5e-05,8.83748]
[1780565849385,93.39,62799.97,0.0,0.8857,5e-05,8.83151]
[1780565850608,93.39,62807.38,0.0,0.88603,5e-05,8.8141]
[1780565851407,93.39,62810.71,0.0,0.88622,5e-05,8.80257]
[1780565852412,93.4,62805.81,0.0,0.886,5e-05,8.81414]
[1780565853419,93.4,62807.46,0.0,0.88607,5e-05,8.8103]
[1780565854426,93.4,62812.07,0.0,0.88628,5e-05,8.79952]
[1780565855433,93.4,62810.21,0.0,0.8862,5e-05,8.80389]
[1780565857447,93.4,62812.61,0.0,0.8863,5e-05,8.79851]
[1780565858454,93.4,62801.86,0.0,0.88581,5e-05,8.82387]
[1780565859461,93.4,62801.89,0.0,0.88581,5e-05,8.82387]
[1780565860468,93.4,62809.29,0.0,0.88615,5e-05,8.80648]
[1780565861768,93.4,62809.29,0.0,0.88615,5e-05,8.80648]
[1780565861871,93.4,62810.88,0.0,0.88622,5e-05,8.80285]
[1780565863201,93.4,62810.88,0.0,0.88622,5e-05,8.80285]
[1780565862482,93.4,62821.38,0.0,0.88669,4e-05,8.77824]
[1780565863393,93.4,62821.38,0.0,0.88669,4e-05,8.77824]
[1780565863500,93.4,62845.23,0.0,0.88776,4e-05,8.72235]
[1780565864500,93.4,62850.78,0.0,0.88801,4e-05,8.70947]
[1780565865342,93.4,62850.78,0.0,0.88801,4e-05,8.70947]
[1780565865509,93.4,62865.29,0.0,0.88865,4e-05,8.67552]
[1780565866511,93.4,62871.33,0.0,0.88892,4e-05,8.66153]
[1780565868145,93.4,62871.33,0.0,0.88892,4e-05,8.66153]
[1780565868224,93.4,62864.81,0.0,0.88862,4e-05,8.67702]
[1780565868954,93.4,62864.81,0.0,0.88862,4e-05,8.67702]
[1780565868971,93.4,62867.77,0.0,0.88875,4e-05,8.67021]
[1780565869532,93.41,62869.86,0.0,0.88884,4e-05,8.66539]
[1780565871006,93.41,62869.86,0.0,0.88884,4e-05,8.66539]
[1780565871100,93.41,62866.57,0.0,0.8887,4e-05,8.67316]
[1780565872296,93.41,62866.57,0.0,0.8887,4e-05,8.67316]
[1780565872307,93.41,62866.57,0.0,0.8887,4e-05,8.67316]
[1780565871546,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565872439,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565872499,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565872589,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565872646,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565872880,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565873005,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565873237,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565873277,93.41,62860.94,0.0,0.88845,4e-05,8.6864]
[1780565873286,93.41,62868.63,0.0,0.88879,4e-05,8.66846]
[1780565873508,93.41,62868.63,0.0,0.88879,4e-05,8.66846]
[1780565874036,93.41,62868.63,0.0,0.88879,4e-05,8.66846]
[1780565874239,93.41,62868.63,0.0,0.88879,4e-05,8.66846]
[1780565874269,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874392,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874415,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874492,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874574,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874736,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874769,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565874898,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875012,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875019,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875065,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875066,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875252,93.41,62872.37,0.0,0.88895,4e-05,8.65979]
[1780565875278,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875492,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875502,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875558,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875737,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875848,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565875995,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565876075,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565876204,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565876235,93.42,62867.51,0.0,0.88871,4e-05,8.67249]
[1780565876279,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876383,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876425,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876494,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876541,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876738,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876764,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876878,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565876956,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877003,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877060,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877154,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877187,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877233,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877238,93.42,62872.19,0.0,0.88892,4e-05,8.66166]
[1780565877255,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877507,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877596,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877631,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877737,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877845,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877890,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565877994,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565878014,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565878164,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565878236,93.42,62877.65,0.0,0.88916,4e-05,8.64899]
[1780565878268,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878407,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878505,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878521,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878644,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878715,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878737,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878763,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565878829,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565879012,93.42,62875.49,0.0,0.88906,4e-05,8.65414]
[1780565879101,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879415,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879493,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879530,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879577,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879625,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879670,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879738,93.42,62875.18,0.0,0.88904,4e-05,8.65501]
[1780565879825,93.42,62877.51,0.0,0.88914,4e-05,8.64971]
[1780565880362,93.42,62877.51,0.0,0.88914,4e-05,8.64971]
[1780565880503,93.42,62877.51,0.0,0.88914,4e-05,8.64971]
[1780565880610,93.42,62884.2,0.0,0.88944,4e-05,8.63409]
[1780565882311,93.42,62884.2,0.0,0.88944,4e-05,8.63409]
[1780565881617,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565882504,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565882738,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565882923,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565882951,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565883155,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565883240,93.42,62886.42,0.0,0.88953,4e-05,8.62906]
[1780565883253,93.43,62874.82,0.0,0.88901,4e-05,8.65656]
[1780565884139,93.43,62874.82,0.0,0.88901,4e-05,8.65656]
[1780565884150,93.43,62882.55,0.0,0.88934,4e-05,8.63955]
[1780565884642,93.44,62895.59,0.0,0.88991,4e-05,8.60926]
[1780565885649,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565886696,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565886714,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565886894,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565887047,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565887136,93.44,62883.38,0.0,0.88937,4e-05,8.63788]
[1780565887199,93.44,62871.17,0.0,0.88881,4e-05,8.66725]
[1780565887699,93.44,62871.17,0.0,0.88881,4e-05,8.66725]
[1780565887704,93.44,62871.17,0.0,0.88881,4e-05,8.66725]
[1780565887728,93.44,62871.17,0.0,0.88881,4e-05,8.66725]
[1780565887919,93.44,62871.17,0.0,0.88881,4e-05,8.66725]
[1780565887988,93.45,62882.47,0.0,0.88931,4e-05,8.64126]
[1780565888735,93.45,62882.47,0.0,0.88931,4e-05,8.64126]
[1780565888794,93.45,62882.47,0.0,0.88931,4e-05,8.64126]
[1780565888917,93.45,62882.47,0.0,0.88931,4e-05,8.64126]
[1780565889334,93.45,62882.47,0.0,0.88931,4e-05,8.64126]
[1780565888994,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889438,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889470,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889506,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889593,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889693,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889793,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889921,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565889992,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565890045,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565890061,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565890236,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565890271,93.45,62873.16,0.0,0.88888,4e-05,8.6638]
[1780565890238,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890422,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890520,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890538,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890741,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890769,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890850,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565890994,93.46,62863.17,0.0,0.88843,4e-05,8.6876]
[1780565891129,93.46,62869.71,0.0,0.88872,4e-05,8.67233]
[1780565891575,93.46,62869.71,0.0,0.88872,4e-05,8.67233]
[1780565893254,93.46,62870.07,0.0,0.88873,4e-05,8.67183]
[1780565893313,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565893552,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565893671,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565893849,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565893997,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565894199,93.46,62873.45,0.0,0.88887,4e-05,8.66428]
[1780565894227,93.46,62869.82,0.0,0.8887,4e-05,8.67323]
[1780565894608,93.46,62869.82,0.0,0.8887,4e-05,8.67323]
[1780565894722,93.47,62864.54,0.0,0.88846,4e-05,8.6859]
[1780565895729,93.47,62862.17,0.0,0.88836,4e-05,8.69158]
[1780565896736,93.47,62852.16,0.0,0.88791,4e-05,8.71523]
[1780565897743,93.47,62848.72,0.0,0.88775,4e-05,8.72326]
[1780565898770,93.47,62849.72,0.0,0.8878,4e-05,8.7209]
[1780565899733,93.47,62849.72,0.0,0.8878,4e-05,8.7209]
[1780565899779,93.47,62848.84,0.0,0.88776,4e-05,8.72275]
[1780565900785,93.47,62842.3,0.0,0.88747,4e-05,8.73783]
[1780565901793,93.46,62841.2,0.0,0.88743,4e-05,8.73995]
[1780565902809,93.46,62827.16,0.0,0.88681,4e-05,8.77236]
[1780565903814,93.46,62829.42,0.0,0.88691,4e-05,8.76703]
[1780565904821,93.46,62837.49,0.0,0.88728,4e-05,8.7478]
[1780565905828,93.45,62839.58,0.0,0.88738,4e-05,8.74241]
[1780565906835,93.45,62843.26,0.0,0.88755,4e-05,8.73383]
[1780565907842,93.45,62844.17,0.0,0.88759,4e-05,8.73167]
[1780565910863,93.45,62846.57,0.0,0.8877,4e-05,8.72596]
[1780565911870,93.45,62845.43,0.0,0.88769,4e-05,8.72485]
[1780565912877,93.45,62843.25,0.0,0.88759,4e-05,8.72994]
[1780565916905,93.44,62825.64,0.0,0.88682,4e-05,8.77012]
[1780565917913,93.44,62821.99,0.0,0.88666,4e-05,8.77871]
[1780565918920,93.44,62823.83,0.0,0.88674,4e-05,8.77439]
[1780565919931,93.44,62818.16,0.0,0.88648,5e-05,8.78767]
[1780565921642,93.44,62818.16,0.0,0.88648,5e-05,8.78767]
[1780565920934,93.44,62798.9,0.0,0.88561,5e-05,8.83288]
[1780565921941,93.44,62790.32,0.0,0.88522,5e-05,8.85305]
[1780565922948,93.44,62792.83,0.0,0.88534,5e-05,8.84731]
[1780565923955,93.45,62793.75,0.0,0.88538,5e-05,8.84521]
[1780565925116,93.45,62793.75,0.0,0.88538,5e-05,8.84521]
[1780565925138,93.45,62796.55,0.0,0.88549,5e-05,8.83937]
[1780565925969,93.45,62799.14,0.0,0.88561,5e-05,8.83319]
[1780565926977,93.45,62804.71,0.0,0.88586,5e-05,8.8201]
[1780565927984,93.45,62820.88,0.0,0.88659,5e-05,8.78234]
[1780565928992,93.45,62822.62,0.0,0.88666,4e-05,8.77833]
[1780565930044,93.45,62822.62,0.0,0.88666,4e-05,8.77833]
[1780565930064,93.46,62821.57,0.0,0.8866,4e-05,8.78161]
[1780565931005,93.46,62842.87,0.0,0.88756,4e-05,8.73177]
[1780565932019,93.46,62854.96,0.0,0.8881,4e-05,8.70328]
[1780565933022,93.46,62856.93,0.0,0.88818,4e-05,8.69891]
[1780565933935,93.46,62856.93,0.0,0.88818,4e-05,8.69891]
[1780565933999,93.46,62856.93,0.0,0.88818,4e-05,8.69891]
[1780565934217,93.46,62856.93,0.0,0.88818,4e-05,8.69891]
[1780565934294,93.46,62857.67,0.0,0.88821,4e-05,8.69749]
[1780565934501,93.46,62857.67,0.0,0.88821,4e-05,8.69749]
[1780565935036,93.46,62865.5,0.0,0.88855,4e-05,8.67951]
[1780565936043,93.47,62869.26,0.0,0.88871,4e-05,8.67133]
[1780565937050,93.47,62871.54,0.0,0.8888,4e-05,8.66673]
[1780565939098,93.49,62861.55,0.0,0.88833,4e-05,8.69159]
[1780565940091,93.49,62861.55,0.0,0.88833,4e-05,8.69159]
[1780565940198,93.49,62841.69,0.0,0.88744,4e-05,8.73809]
[1780565941009,93.49,62841.69,0.0,0.88744,4e-05,8.73809]
[1780565941085,93.49,62841.33,0.0,0.88742,4e-05,8.73892]
[1780565941991,93.49,62841.33,0.0,0.88742,4e-05,8.73892]
[1780565942092,93.49,62845.73,0.0,0.88762,4e-05,8.72863]
[1780565943101,93.49,62823.96,0.0,0.88664,4e-05,8.77962]
[1780565943860,93.49,62823.96,0.0,0.88664,4e-05,8.77962]
[1780565944108,93.49,62801.3,0.0,0.88562,5e-05,8.83269]
[1780565945115,93.48,62804.0,0.0,0.88575,5e-05,8.82618]
[1780565945530,93.48,62804.0,0.0,0.88575,5e-05,8.82618]
[1780565946225,93.48,62804.0,0.0,0.88575,5e-05,8.82618]
[1780565946251,93.48,62807.46,0.0,0.88591,5e-05,8.81797]
[1780565947129,93.49,62811.93,0.0,0.8861,5e-05,8.8077]
[1780565948136,93.48,62816.8,0.0,0.88633,5e-05,8.79621]
[1780565949212,93.48,62816.8,0.0,0.88633,5e-05,8.79621]
[1780565949234,93.48,62816.8,0.0,0.88633,5e-05,8.79621]
[1780565949322,93.48,62816.8,0.0,0.88633,5e-05,8.79621]
[1780565949405,93.48,62816.8,0.0,0.88633,5e-05,8.79621]
[1780565949314,93.48,62817.35,0.0,0.88636,5e-05,8.79452]
[1780565950150,93.47,62818.57,0.0,0.88643,5e-05,8.79051]
[1780565950500,93.47,62818.57,0.0,0.88643,5e-05,8.79051]
[1780565951179,93.46,62808.53,0.0,0.886,5e-05,8.81299]
[1780565952172,93.46,62786.36,0.0,0.885,5e-05,8.86504]
[1780565952621,93.46,62786.36,0.0,0.885,5e-05,8.86504]
[1780565953176,93.46,62786.44,0.0,0.885,5e-05,8.8648]
[1780565954182,93.46,62786.44,0.0,0.885,5e-05,8.8648]
[1780565954277,93.46,62786.44,0.0,0.885,5e-05,8.8648]
[1780565954387,93.46,62786.44,0.0,0.885,5e-05,8.8648]
[1780565954330,93.46,62787.07,0.0,0.88503,5e-05,8.86327]
[1780565955008,93.46,62787.07,0.0,0.88503,5e-05,8.86327]
[1780565955190,93.46,62786.68,0.0,0.88501,5e-05,8.86414]
[1780565956346,93.46,62786.68,0.0,0.88501,5e-05,8.86414]
[1780565956197,93.46,62769.54,0.0,0.88423,5e-05,8.90442]
[1780565957038,93.46,62769.54,0.0,0.88423,5e-05,8.90442]
[1780565957206,93.46,62757.5,0.0,0.88368,5e-05,8.93269]
[1780565958108,93.46,62757.5,0.0,0.88368,5e-05,8.93269]
[1780565958211,93.46,62758.95,0.0,0.88375,5e-05,8.92921]
[1780565959218,93.46,62753.77,0.0,0.88351,5e-05,8.94137]
[1780565959755,93.46,62753.77,0.0,0.88351,5e-05,8.94137]
[1780565960228,93.46,62756.28,0.0,0.88364,5e-05,8.93475]
[1780565961245,93.45,62762.93,0.0,0.88396,5e-05,8.91847]
[1780565961777,93.45,62762.93,0.0,0.88396,5e-05,8.91847]
[1780565962252,93.45,62772.63,0.0,0.88441,5e-05,8.89526]
[1780565963293,93.45,62772.63,0.0,0.88441,5e-05,8.89526]
[1780565963306,93.45,62802.56,0.0,0.88577,5e-05,8.82487]
[1780565964270,93.45,62811.61,0.0,0.88618,5e-05,8.80337]
[1780565964586,93.45,62811.61,0.0,0.88618,5e-05,8.80337]
[1780565964682,93.45,62811.61,0.0,0.88618,5e-05,8.80337]
[1780565965275,93.45,62813.49,0.0,0.88627,5e-05,8.79902]
[1780565965981,93.45,62813.49,0.0,0.88627,5e-05,8.79902]
[1780565966282,93.45,62807.62,0.0,0.886,5e-05,8.81282]
[1780565966620,93.45,62807.62,0.0,0.886,5e-05,8.81282]
[1780565966730,93.45,62807.62,0.0,0.886,5e-05,8.81282]
[1780565967051,93.45,62807.62,0.0,0.886,5e-05,8.81282]
[1780565967410,93.45,62807.62,0.0,0.886,5e-05,8.81282]
[1780565967289,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967512,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967522,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967739,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967757,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967862,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565967972,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565968001,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565968039,93.45,62806.37,0.0,0.88594,5e-05,8.81574]
[1780565969033,93.45,62804.99,0.0,0.88588,5e-05,8.81884]
[1780565969229,93.45,62804.99,0.0,0.88588,5e-05,8.81884]
[1780565969303,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565969567,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565969597,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565969745,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565969872,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565970004,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565970044,93.44,62798.62,0.0,0.8856,5e-05,8.83361]
[1780565971330,93.44,62797.54,0.0,0.88556,5e-05,8.83574]
[1780565971453,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565971498,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565971516,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565971618,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565971665,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565971740,93.44,62796.77,0.0,0.88557,5e-05,8.83334]
[1780565972324,93.43,62798.01,0.0,0.88564,5e-05,8.82997]
[1780565973428,93.43,62798.01,0.0,0.88564,5e-05,8.82997]
[1780565973447,93.43,62796.43,0.0,0.88557,5e-05,8.83331]
[1780565973461,93.43,62796.43,0.0,0.88557,5e-05,8.83331]
[1780565973495,93.43,62796.43,0.0,0.88557,5e-05,8.83331]
[1780565973507,93.43,62796.43,0.0,0.88557,5e-05,8.83331]
[1780565974338,93.43,62797.98,0.0,0.88565,5e-05,8.82926]
[1780565974823,93.43,62797.98,0.0,0.88565,5e-05,8.82926]
[1780565974850,93.43,62797.98,0.0,0.88565,5e-05,8.82926]
[1780565974899,93.43,62797.98,0.0,0.88565,5e-05,8.82926]
[1780565974989,93.43,62797.98,0.0,0.88565,5e-05,8.82926]
[1780565975345,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565975908,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565975998,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565976070,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565976110,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565976239,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565976438,93.43,62797.7,0.0,0.88564,5e-05,8.82974]
[1780565976352,93.43,62796.04,0.0,0.88557,5e-05,8.83346]
[1780565977771,93.42,62796.24,0.0,0.88558,5e-05,8.83288]
[1780565977904,93.42,62796.24,0.0,0.88558,5e-05,8.83288]
[1780565978017,93.42,62796.24,0.0,0.88558,5e-05,8.83288]
[1780565978306,93.42,62796.24,0.0,0.88558,5e-05,8.83288]
[1780565978361,93.42,62796.24,0.0,0.88558,5e-05,8.83288]
[1780565978367,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978492,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978721,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978741,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978794,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978837,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978900,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565978971,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979000,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979077,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979164,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979237,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979281,93.42,62797.3,0.0,0.88563,5e-05,8.83016]
[1780565979374,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565979558,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565979878,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565979908,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565979947,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565980006,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565980045,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565980250,93.42,62793.61,0.0,0.88547,5e-05,8.83864]
[1780565981382,93.42,62795.55,0.0,0.88556,5e-05,8.8339]
[1780565981420,93.42,62795.55,0.0,0.88556,5e-05,8.8339]
[1780565981466,93.42,62795.55,0.0,0.88556,5e-05,8.8339]
[1780565981390,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565981666,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982008,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982104,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982213,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982309,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982518,93.42,62796.42,0.0,0.8856,5e-05,8.83174]
[1780565982397,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983041,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983299,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983386,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983486,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983552,93.42,62778.19,0.0,0.88477,5e-05,8.87462]
[1780565983408,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565983595,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565983743,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565983764,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565983816,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565984119,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565984240,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565984255,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565984417,93.42,62779.58,0.0,0.88483,5e-05,8.87134]
[1780565984414,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984498,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984539,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984586,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984656,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984698,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984750,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984765,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565984814,93.42,62778.4,0.0,0.88478,5e-05,8.87397]
[1780565985420,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565985802,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565985847,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565985893,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565985995,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986023,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986056,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986159,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986208,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986236,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986290,93.42,62778.54,0.0,0.88479,5e-05,8.87359]
[1780565986427,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986470,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986496,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986502,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986553,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986614,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986737,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565986803,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987036,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987155,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987225,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987245,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987320,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987420,93.42,62778.08,0.0,0.88477,5e-05,8.87462]
[1780565987434,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987503,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987536,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987566,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987743,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987822,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987858,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565987920,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565988007,93.42,62781.98,0.0,0.88495,5e-05,8.86538]
[1780565988441,93.42,62781.22,0.0,0.88492,5e-05,8.86713]
[1780565989221,93.42,62781.22,0.0,0.88492,5e-05,8.86713]
[1780565989272,93.42,62781.22,0.0,0.88492,5e-05,8.86713]
[1780565989448,93.42,62781.22,0.0,0.88492,5e-05,8.86713]
[1780565989448,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989507,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989514,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989568,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989586,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989857,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565989977,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565990008,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565990064,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565990193,93.42,62787.17,0.0,0.88519,5e-05,8.85308]
[1780565990456,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565990821,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565990842,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565990890,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565990991,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565991493,93.42,62791.37,0.0,0.88538,5e-05,8.84318]
[1780565991544,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565991636,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565991691,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565991743,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565991799,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565991912,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565992325,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565992345,93.42,62792.77,0.0,0.88544,5e-05,8.83988]
[1780565992469,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565992511,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565992593,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565992691,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565992760,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565992805,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565993000,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565993128,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565993279,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565993351,93.41,62792.31,0.0,0.88542,5e-05,8.84092]
[1780565993439,93.41,62792.31,0.0,0.88542,5e-05,8.84087]
[1780565993497,93.41,62792.31,0.0,0.88542,5e-05,8.84087]
[1780565993553,93.41,62792.31,0.0,0.88542,5e-05,8.84087]
[1780565993626,93.41,62792.31,0.0,0.88542,5e-05,8.84087]
[1780565993652,93.41,62786.67,0.0,0.88517,5e-05,8.85413]
[1780565994828,93.41,62786.67,0.0,0.88517,5e-05,8.85413]
[1780565995068,93.41,62786.67,0.0,0.88517,5e-05,8.85413]
[1780565995142,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565995675,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565995678,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565995738,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565995743,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565995913,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565996079,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565996187,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565996240,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565996288,93.41,62784.04,0.0,0.88505,5e-05,8.8603]
[1780565996390,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565996491,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565996556,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565996910,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565997001,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565997019,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565997236,93.41,62798.22,0.0,0.88569,5e-05,8.82698]
[1780565997338,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565997653,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565997735,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565997763,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565997846,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565998055,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565998138,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565998395,93.42,62801.27,0.0,0.88583,5e-05,8.82]
[1780565998158,93.42,62802.88,0.0,0.88589,5e-05,8.81645]
[1780565998507,93.42,62802.88,0.0,0.88589,5e-05,8.81645]
[1780565998710,93.42,62802.88,0.0,0.88589,5e-05,8.81645]
[1780565998763,93.42,62806.5,0.0,0.88606,5e-05,8.80795]
[1780566000721,93.42,62806.88,0.0,0.88607,5e-05,8.80741]
[1780566001282,93.42,62806.88,0.0,0.88607,5e-05,8.80741]
[1780566001359,93.42,62806.88,0.0,0.88607,5e-05,8.80741]
[1780566001406,93.43,62808.68,0.0,0.88614,5e-05,8.80395]
[1780566001533,93.43,62814.62,0.0,0.8864,5e-05,8.79001]
[1780566003024,93.43,62814.62,0.0,0.8864,5e-05,8.79001]
[1780566003105,93.43,62814.62,0.0,0.8864,5e-05,8.79001]
[1780566003206,93.43,62819.6,0.0,0.88663,5e-05,8.77815]
[1780566004166,93.43,62819.6,0.0,0.88663,5e-05,8.77815]
[1780566004234,93.43,62820.46,0.0,0.88667,5e-05,8.77617]
[1780566004662,93.43,62826.38,0.0,0.88694,4e-05,8.76229]
[1780566005978,93.42,62828.41,0.0,0.88705,4e-05,8.75634]
[1780566006580,93.42,62822.7,0.0,0.88679,4e-05,8.76973]
[1780566007588,93.42,62821.5,0.0,0.88674,4e-05,8.77251]
[1780566008595,93.42,62832.32,0.0,0.88722,4e-05,8.7471]
[1780566009602,93.41,62834.02,0.0,0.88731,4e-05,8.74266]
[1780566011616,93.41,62830.27,0.0,0.88716,4e-05,8.75065]
[1780566012623,93.41,62827.28,0.0,0.88702,4e-05,8.75761]
[1780566013630,93.41,62829.47,0.0,0.88712,4e-05,8.75241]
[1780566014965,93.4,62834.4,0.0,0.88735,4e-05,8.74029]
[1780566015979,93.4,62827.69,0.0,0.88706,4e-05,8.75559]
[1780566016653,93.4,62829.04,0.0,0.88712,4e-05,8.75243]
[1780566019636,93.39,62829.08,0.0,0.88713,4e-05,8.75174]
[1780566019674,93.39,62837.92,0.0,0.88754,4e-05,8.73047]
[1780566021186,93.39,62846.8,0.0,0.88794,4e-05,8.70945]
[1780566021688,93.39,62843.03,0.0,0.88777,4e-05,8.71837]
[1780566022695,93.39,62840.68,0.0,0.88767,4e-05,8.72383]
[1780566023590,93.39,62840.68,0.0,0.88767,4e-05,8.72383]
[1780566023702,93.39,62833.96,0.0,0.88737,4e-05,8.73945]
[1780566024709,93.38,62826.05,0.0,0.88702,4e-05,8.75763]
[1780566025716,93.38,62826.14,0.0,0.88703,4e-05,8.75725]
[1780566026724,93.38,62835.97,0.0,0.88747,4e-05,8.73404]
[1780566027732,93.38,62840.85,0.0,0.88769,4e-05,8.72232]
[1780566028739,93.38,62842.91,0.0,0.88779,4e-05,8.71722]
[1780566029746,93.38,62849.43,0.0,0.88808,4e-05,8.70185]
[1780566030753,93.37,62846.02,0.0,0.88795,4e-05,8.70891]
[1780566031760,93.36,62848.28,0.0,0.8881,4e-05,8.69918]
[1780566032767,93.36,62841.65,0.0,0.8878,4e-05,8.71473]
[1780566034781,93.36,62840.46,0.0,0.88775,4e-05,8.7175]
[1780566036795,93.36,62839.01,0.0,0.88769,4e-05,8.72059]
[1780566038812,93.36,62842.45,0.0,0.88785,4e-05,8.71213]
[1780566039819,93.36,62840.83,0.0,0.88778,4e-05,8.71572]
[1780566040826,93.36,62839.94,0.0,0.88775,4e-05,8.7177]
[1780566041833,93.35,62840.85,0.0,0.88779,4e-05,8.71542]
[1780566042840,93.35,62842.51,0.0,0.88787,4e-05,8.71134]
[1780566043860,93.35,62846.67,0.0,0.88805,4e-05,8.70145]
[1780566044854,93.35,62844.82,0.0,0.88797,4e-05,8.70571]
[1780566045861,93.35,62846.9,0.0,0.88807,4e-05,8.7009]
[1780566046871,93.35,62844.76,0.0,0.88798,4e-05,8.70514]
[1780566047876,93.34,62839.52,0.0,0.88776,4e-05,8.71673]
[1780566048889,93.34,62833.04,0.0,0.88747,4e-05,8.73195]
[1780566049932,93.34,62816.18,0.0,0.88672,5e-05,8.77134]
[1780566050901,93.34,62819.74,0.0,0.88688,4e-05,8.76298]
[1780566051908,93.33,62823.17,0.0,0.88705,4e-05,8.75388]
[1780566054932,93.32,62821.96,0.0,0.88703,4e-05,8.75496]
[1780566055938,93.31,62804.09,0.0,0.88623,5e-05,8.79643]
[1780566056704,93.31,62804.09,0.0,0.88623,5e-05,8.79643]
[1780566057021,93.31,62804.09,0.0,0.88623,5e-05,8.79643]
[1780566057113,93.31,62788.01,0.0,0.88551,5e-05,8.83369]
[1780566057955,93.31,62787.69,0.0,0.88549,5e-05,8.83496]
[1780566058961,93.31,62788.31,0.0,0.88552,5e-05,8.8335]
[1780566059986,93.31,62788.31,0.0,0.88552,5e-05,8.8335]
[1780566060026,93.31,62791.74,0.0,0.88567,5e-05,8.82542]
[1780566060976,93.31,62784.95,0.0,0.88537,5e-05,8.84136]
[1780566062282,93.31,62778.82,0.0,0.88509,5e-05,8.85581]
[1780566062991,93.31,62771.82,0.0,0.88477,5e-05,8.8723]
[1780566063998,93.31,62775.31,0.0,0.88493,5e-05,8.86405]
[1780566065007,93.31,62781.93,0.0,0.88523,5e-05,8.84839]
[1780566066013,93.31,62774.66,0.0,0.8849,5e-05,8.86546]
[1780566067020,93.31,62776.04,0.0,0.88496,5e-05,8.86218]
[1780566069353,93.31,62775.71,0.0,0.88495,5e-05,8.8629]
[1780566069390,93.31,62771.6,0.0,0.88476,5e-05,8.87248]
[1780566069844,93.31,62771.6,0.0,0.88476,5e-05,8.87248]
[1780566070066,93.31,62759.18,0.0,0.8842,5e-05,8.90176]
[1780566071461,93.31,62743.36,0.0,0.88346,5e-05,8.93947]
[1780566072060,93.31,62736.13,0.0,0.88313,5e-05,8.95649]
[1780566073068,93.31,62725.9,0.0,0.88266,5e-05,8.98073]
[1780566073649,93.31,62725.9,0.0,0.88266,5e-05,8.98073]
[1780566074074,93.31,62719.71,0.0,0.88237,5e-05,8.99543]
[1780566075081,93.31,62721.99,0.0,0.88247,5e-05,8.99007]
[1780566075999,93.31,62721.99,0.0,0.88247,5e-05,8.99007]
[1780566076238,93.31,62721.99,0.0,0.88247,5e-05,8.99007]
[1780566076307,93.31,62721.86,0.0,0.88247,5e-05,8.99042]
[1780566077094,93.32,62723.06,0.0,0.88252,5e-05,8.98762]
[1780566078303,93.32,62723.06,0.0,0.88252,5e-05,8.98762]
[1780566078359,93.32,62736.37,0.0,0.88313,5e-05,8.95664]
[1780566079115,93.32,62751.63,0.0,0.88383,5e-05,8.9207]
[1780566080183,93.32,62756.65,0.0,0.88406,5e-05,8.90891]
[1780566081181,93.32,62765.42,0.0,0.88446,5e-05,8.88823]
[1780566082187,93.32,62766.75,0.0,0.88452,5e-05,8.88513]
[1780566083195,93.32,62765.21,0.0,0.88445,5e-05,8.88879]
[1780566084202,93.32,62762.72,0.0,0.88433,5e-05,8.89477]
[1780566085219,93.32,62761.82,0.0,0.88429,5e-05,8.89692]
[1780566090245,93.32,62749.55,0.0,0.88373,5e-05,8.92597]
[1780566091252,93.32,62750.97,0.0,0.88383,5e-05,8.91897]
[1780566092259,93.32,62741.8,0.0,0.88341,5e-05,8.94068]
[1780566093266,93.32,62744.1,0.0,0.88351,5e-05,8.93532]
[1780566094273,93.32,62743.98,0.0,0.88351,5e-05,8.93561]
[1780566095280,93.32,62744.94,0.0,0.88355,5e-05,8.93336]
[1780566096287,93.32,62757.15,0.0,0.88411,5e-05,8.90456]
[1780566097294,93.32,62752.94,0.0,0.88392,5e-05,8.91446]
[1780566098304,93.32,62753.2,0.0,0.88393,5e-05,8.91391]
[1780566099312,93.33,62760.53,0.0,0.88426,5e-05,8.89666]
[1780566100322,93.33,62762.58,0.0,0.88436,5e-05,8.89182]
[1780566101329,93.33,62763.46,0.0,0.8844,5e-05,8.88976]
[1780566102337,93.33,62761.26,0.0,0.8843,5e-05,8.89497]
[1780566103343,93.33,62759.78,0.0,0.88423,5e-05,8.89849]
[1780566104350,93.33,62761.9,0.0,0.88432,5e-05,8.89351]
[1780566105361,93.33,62764.68,0.0,0.88445,5e-05,8.88697]
[1780566106370,93.33,62767.89,0.0,0.8846,5e-05,8.87942]
[1780566107377,93.33,62766.85,0.0,0.88455,5e-05,8.88191]
[1780566109393,93.33,62765.25,0.0,0.88448,5e-05,8.88576]
[1780566110400,93.33,62759.97,0.0,0.88423,5e-05,8.89825]
[1780566111420,93.33,62760.73,0.0,0.88427,5e-05,8.89649]
[1780566112436,93.33,62776.13,0.0,0.88497,5e-05,8.8602]
[1780566114431,93.33,62774.11,0.0,0.88488,5e-05,8.86505]
[1780566115438,93.33,62772.23,0.0,0.88479,5e-05,8.86955]
[1780566116445,93.33,62774.26,0.0,0.88488,5e-05,8.86483]
[1780566117452,93.33,62777.02,0.0,0.88501,5e-05,8.85839]
[1780566118459,93.33,62777.86,0.0,0.88504,5e-05,8.85648]
[1780566119470,93.33,62773.39,0.0,0.88484,5e-05,8.86708]
[1780566120535,93.33,62776.7,0.0,0.88499,5e-05,8.85937]
[1780566122490,93.33,62777.58,0.0,0.88502,5e-05,8.85752]
[1780566123497,93.33,62778.55,0.0,0.88507,5e-05,8.85523]
[1780566124505,93.33,62761.1,0.0,0.88427,5e-05,8.89643]
[1780566125511,93.33,62758.63,0.0,0.88415,5e-05,8.90234]
[1780566126518,93.33,62758.23,0.0,0.88414,5e-05,8.90333]
[1780566127530,93.33,62756.89,0.0,0.88407,5e-05,8.9065]
[1780566128538,93.33,62755.97,0.0,0.88403,5e-05,8.90868]
[1780566129545,93.34,62745.97,0.0,0.88357,5e-05,8.93233]
[1780566130552,93.34,62743.2,0.0,0.88344,5e-05,8.93889]
[1780566133573,93.34,62737.64,0.0,0.88318,5e-05,8.95217]
[1780566134580,93.34,62745.6,0.0,0.88355,5e-05,8.93337]
[1780566135587,93.34,62752.89,0.0,0.88389,5e-05,8.91618]
[1780566136626,93.34,62760.27,0.0,0.88422,5e-05,8.89877]
[1780566137612,93.34,62768.77,0.0,0.88461,5e-05,8.87875]
[1780566138616,93.34,62768.85,0.0,0.88462,5e-05,8.87861]
[1780566140639,93.34,62771.72,0.0,0.88474,5e-05,8.87194]
[1780566141407,93.34,62771.72,0.0,0.88474,5e-05,8.87194]
[1780566141647,93.34,62782.52,0.0,0.88524,5e-05,8.84657]
[1780566142654,93.34,62781.94,0.0,0.88521,5e-05,8.84803]
[1780566143672,93.34,62794.62,0.0,0.88578,5e-05,8.81819]
[1780566144670,93.34,62818.2,0.0,0.88685,5e-05,8.76284]
[1780566145442,93.34,62818.2,0.0,0.88685,5e-05,8.76284]
[1780566145679,93.34,62823.56,0.0,0.88709,4e-05,8.75025]
[1780566146091,93.34,62823.56,0.0,0.88709,4e-05,8.75025]
[1780566146610,93.35,62823.56,0.0,0.88706,4e-05,8.75173]
[1780566147149,93.35,62823.56,0.0,0.88706,4e-05,8.75173]
[1780566147262,93.35,62823.56,0.0,0.88706,4e-05,8.75173]
[1780566147323,93.35,62822.93,0.0,0.88703,4e-05,8.75321]
[1780566148198,93.35,62822.93,0.0,0.88703,4e-05,8.75321]
[1780566148286,93.35,62823.85,0.0,0.88707,4e-05,8.75119]
[1780566148703,93.35,62822.01,0.0,0.88699,4e-05,8.75561]
[1780566149710,93.35,62827.32,0.0,0.88722,4e-05,8.74325]
[1780566150716,93.35,62829.13,0.0,0.88731,4e-05,8.73903]
[1780566151727,93.35,62824.17,0.0,0.88712,4e-05,8.74694]
[1780566152732,93.35,62822.78,0.0,0.88706,4e-05,8.75022]
[1780566153739,93.35,62827.04,0.0,0.88725,4e-05,8.74023]
[1780566155491,93.35,62827.86,0.0,0.88729,4e-05,8.73833]
[1780566155753,93.35,62833.37,0.0,0.88753,4e-05,8.72544]
[1780566156860,93.35,62833.37,0.0,0.88753,4e-05,8.72544]
[1780566157349,93.35,62846.24,0.0,0.88811,4e-05,8.69524]
[1780566158363,93.35,62846.24,0.0,0.88811,4e-05,8.69524]
[1780566158447,93.35,62847.37,0.0,0.88816,4e-05,8.69255]
[1780566158776,93.35,62840.11,0.0,0.88784,4e-05,8.70952]
[1780566160673,93.35,62840.11,0.0,0.88784,4e-05,8.70952]
[1780566159783,93.35,62837.7,0.0,0.88773,4e-05,8.71516]
[1780566160790,93.35,62839.69,0.0,0.88782,4e-05,8.71047]
[1780566161797,93.35,62847.25,0.0,0.88816,4e-05,8.69274]
[1780566162804,93.35,62848.86,0.0,0.88823,4e-05,8.68898]
[1780566163811,93.35,62851.17,0.0,0.88833,4e-05,8.68354]
[1780566165825,93.35,62852.01,0.0,0.88837,4e-05,8.68152]
[1780566166832,93.35,62853.41,0.0,0.88843,4e-05,8.67823]
[1780566167839,93.35,62852.63,0.0,0.8884,4e-05,8.67989]
[1780566168846,93.35,62854.36,0.0,0.88848,4e-05,8.67582]
[1780566169853,93.35,62853.55,0.0,0.88844,4e-05,8.67771]
[1780566170861,93.35,62848.47,0.0,0.88822,4e-05,8.6896]
[1780566171868,93.35,62851.47,0.0,0.88835,4e-05,8.68258]
[1780566172981,93.35,62851.47,0.0,0.88835,4e-05,8.68258]
[1780566173070,93.35,62838.89,0.0,0.88779,4e-05,8.71188]
[1780566173884,93.35,62833.01,0.0,0.88753,4e-05,8.72543]
[1780566174890,93.35,62840.54,0.0,0.88787,4e-05,8.7075]
[1780566175897,93.34,62843.08,0.0,0.888,4e-05,8.70091]
[1780566177534,93.34,62843.08,0.0,0.888,4e-05,8.70091]
[1780566177554,93.34,62843.84,0.0,0.88804,4e-05,8.69858]
[1780566178918,93.33,62845.29,0.0,0.88813,4e-05,8.69416]
[1780566180367,93.33,62843.02,0.0,0.88803,4e-05,8.69902]
[1780566180932,93.32,62840.59,0.0,0.88793,4e-05,8.70418]
[1780566181941,93.32,62842.66,0.0,0.88804,4e-05,8.69872]
[1780566182952,93.31,62842.05,0.0,0.88802,4e-05,8.69963]
[1780566183959,93.32,62801.11,0.0,0.88616,5e-05,8.79702]
[1780566184916,93.32,62801.11,0.0,0.88616,5e-05,8.79702]
[1780566185120,93.32,62801.11,0.0,0.88616,5e-05,8.79702]
[1780566185191,93.32,62784.74,0.0,0.88541,5e-05,8.83552]
[1780566185974,93.32,62772.91,0.0,0.88487,5e-05,8.86339]
[1780566186831,93.32,62772.91,0.0,0.88487,5e-05,8.86339]
[1780566187851,93.32,62772.91,0.0,0.88487,5e-05,8.86339]
[1780566186981,93.32,62767.96,0.0,0.88465,5e-05,8.87508]
[1780566188158,93.32,62767.96,0.0,0.88465,5e-05,8.87508]
[1780566188525,93.32,62767.96,0.0,0.88465,5e-05,8.87508]
[1780566188598,93.32,62767.96,0.0,0.88465,5e-05,8.87508]
[1780566188608,93.32,62777.25,0.0,0.88507,5e-05,8.85319]
[1780566189499,93.32,62777.25,0.0,0.88507,5e-05,8.85319]
[1780566189600,93.32,62789.78,0.0,0.88564,5e-05,8.82363]
[1780566190011,93.32,62789.28,0.0,0.88562,5e-05,8.82462]
[1780566191014,93.32,62790.25,0.0,0.88567,5e-05,8.82215]
[1780566192024,93.32,62798.98,0.0,0.88608,5e-05,8.80111]
[1780566193030,93.31,62804.24,0.0,0.88632,5e-05,8.78855]
[1780566194037,93.31,62802.7,0.0,0.88625,5e-05,8.79217]
[1780566195044,93.31,62800.6,0.0,0.88615,5e-05,8.79705]
[1780566196051,93.31,62802.4,0.0,0.88624,5e-05,8.79268]
[1780566197058,93.31,62805.2,0.0,0.88637,5e-05,8.78603]
[1780566198065,93.31,62807.77,0.0,0.88648,5e-05,8.78001]
[1780566200079,93.31,62804.56,0.0,0.88633,5e-05,8.78779]
[1780566201086,93.31,62806.0,0.0,0.8864,5e-05,8.7844]
[1780566202596,93.31,62806.0,0.0,0.8864,5e-05,8.7844]
[1780566202679,93.31,62810.81,0.0,0.88661,5e-05,8.7731]
[1780566203102,93.31,62819.05,0.0,0.88699,4e-05,8.75367]
[1780566204109,93.31,62822.44,0.0,0.88715,4e-05,8.7453]
[1780566205116,93.31,62817.85,0.0,0.88695,5e-05,8.75578]
[1780566206631,93.31,62817.85,0.0,0.88695,5e-05,8.75578]
[1780566206704,93.3,62816.19,0.0,0.88688,5e-05,8.75922]
[1780566207130,93.31,62814.79,0.0,0.88681,5e-05,8.76295]
[1780566208226,93.31,62814.79,0.0,0.88681,5e-05,8.76295]
[1780566208303,93.31,62819.83,0.0,0.88703,4e-05,8.75149]
[1780566209156,93.31,62818.89,0.0,0.88699,4e-05,8.75332]
[1780566211171,93.3,62821.98,0.0,0.88719,4e-05,8.74148]
[1780566212178,93.3,62824.08,0.0,0.88729,4e-05,8.73626]
[1780566213185,93.3,62832.55,0.0,0.88767,4e-05,8.71637]
[1780566214192,93.3,62837.43,0.0,0.88788,4e-05,8.70507]
[1780566215199,93.3,62839.08,0.0,0.88795,4e-05,8.7015]
[1780566216206,93.31,62834.8,0.0,0.88775,4e-05,8.71189]
[1780566217213,93.31,62831.38,0.0,0.8876,4e-05,8.72009]
[1780566218220,93.31,62833.73,0.0,0.8877,4e-05,8.71464]
[1780566219452,93.31,62837.38,0.0,0.88786,4e-05,8.70621]
[1780566220234,93.31,62838.05,0.0,0.88789,4e-05,8.7049]
[1780566223255,93.32,62846.4,0.0,0.88825,4e-05,8.68612]
[1780566224284,93.32,62846.4,0.0,0.88825,4e-05,8.68612]
[1780566224289,93.32,62854.95,0.0,0.88862,4e-05,8.66664]
[1780566225269,93.33,62844.76,0.0,0.88815,4e-05,8.69134]
[1780566225950,93.33,62844.76,0.0,0.88815,4e-05,8.69134]
[1780566226276,93.33,62825.27,0.0,0.88727,4e-05,8.7374]
[1780566227283,93.33,62823.48,0.0,0.88719,4e-05,8.74157]
[1780566228290,93.33,62819.71,0.0,0.88702,4e-05,8.75039]
[1780566229297,93.33,62813.93,0.0,0.88675,5e-05,8.76447]
[1780566230305,93.33,62813.13,0.0,0.88671,5e-05,8.76638]
[1780566232370,93.34,62812.95,0.0,0.8867,5e-05,8.76706]
[1780566232471,93.34,62807.99,0.0,0.88647,5e-05,8.77896]
[1780566233326,93.34,62792.01,0.0,0.88574,5e-05,8.81713]
[1780566234333,93.34,62791.07,0.0,0.8857,5e-05,8.81934]
[1780566235340,93.34,62788.9,0.0,0.8856,5e-05,8.82445]
[1780566236346,93.34,62793.29,0.0,0.8858,5e-05,8.81411]
[1780566237354,93.34,62794.42,0.0,0.88585,5e-05,8.81154]
[1780566239368,93.34,62796.59,0.0,0.88594,5e-05,8.8067]
[1780566240374,93.35,62799.48,0.0,0.88607,5e-05,8.8001]
[1780566241386,93.35,62793.37,0.0,0.88578,5e-05,8.81477]
[1780566242389,93.35,62794.74,0.0,0.88585,5e-05,8.81162]
[1780566243396,93.35,62799.87,0.0,0.88608,5e-05,8.79968]
[1780566244403,93.35,62800.85,0.0,0.88611,5e-05,8.79768]
[1780566247424,93.36,62806.2,0.0,0.88634,5e-05,8.78577]
[1780566248431,93.36,62808.7,0.0,0.88646,5e-05,8.77989]
[1780566249438,93.36,62807.5,0.0,0.8864,5e-05,8.78272]
[1780566251452,93.36,62811.94,0.0,0.8866,5e-05,8.77229]
[1780566252459,93.36,62806.25,0.0,0.88635,5e-05,8.78567]
[1780566255480,93.36,62810.56,0.0,0.88654,5e-05,8.77564]
[1780566259251,93.36,62811.3,0.0,0.88657,5e-05,8.77395]
[1780566259509,93.36,62822.39,0.0,0.88707,4e-05,8.74793]
[1780566260516,93.36,62827.23,0.0,0.88728,4e-05,8.73709]
[1780566261523,93.37,62826.3,0.0,0.88722,4e-05,8.73994]
[1780566262530,93.37,62832.16,0.0,0.88749,4e-05,8.72627]
[1780566263537,93.37,62838.06,0.0,0.88774,4e-05,8.71326]
[1780566264544,93.38,62840.3,0.0,0.88783,4e-05,8.70809]
[1780566265551,93.38,62843.25,0.0,0.88797,4e-05,8.7012]
[1780566266558,93.38,62838.57,0.0,0.88776,4e-05,8.71219]
[1780566269605,93.38,62829.21,0.0,0.88733,4e-05,8.73435]
[1780566270596,93.38,62823.14,0.0,0.88706,4e-05,8.74883]
[1780566271604,93.38,62821.51,0.0,0.88702,4e-05,8.74885]
[1780566272611,93.38,62817.09,0.0,0.88682,5e-05,8.75922]
[1780566273618,93.38,62824.21,0.0,0.88714,4e-05,8.7425]
[1780566274626,93.38,62825.38,0.0,0.8872,4e-05,8.73939]
[1780566274984,93.38,62825.38,0.0,0.8872,4e-05,8.73939]
[1780566275151,93.38,62825.38,0.0,0.8872,4e-05,8.73939]
[1780566275633,93.37,62822.92,0.0,0.8871,4e-05,8.74485]
[1780566276640,93.37,62826.02,0.0,0.88724,4e-05,8.73765]
[1780566277647,93.37,62827.49,0.0,0.88731,4e-05,8.73391]
[1780566277935,93.37,62827.49,0.0,0.88731,4e-05,8.73391]
[1780566277994,93.37,62827.49,0.0,0.88731,4e-05,8.73391]
[1780566278821,93.37,62827.49,0.0,0.88731,4e-05,8.73391]
[1780566278847,93.37,62820.66,0.0,0.88701,4e-05,8.7497]
[1780566279660,93.37,62819.09,0.0,0.88694,4e-05,8.75291]
[1780566281672,93.37,62819.52,0.0,0.88696,4e-05,8.75185]
[1780566282033,93.37,62819.7,0.0,0.88697,4e-05,8.7514]
[1780566282868,93.37,62819.68,0.0,0.88697,4e-05,8.75143]
[1780566284696,93.37,62821.39,0.0,0.88705,4e-05,8.74739]
[1780566286828,93.36,62821.34,0.0,0.88705,4e-05,8.74707]
[1780566287718,93.36,62807.61,0.0,0.88645,5e-05,8.77847]
[1780566288725,93.36,62808.73,0.0,0.8865,5e-05,8.77588]
[1780566289732,93.36,62814.35,0.0,0.88675,5e-05,8.76277]
[1780566290194,93.36,62814.35,0.0,0.88675,5e-05,8.76277]
[1780566290738,93.35,62819.05,0.0,0.88698,4e-05,8.75109]
[1780566291378,93.35,62819.05,0.0,0.88698,4e-05,8.75109]
[1780566291746,93.35,62814.11,0.0,0.88676,5e-05,8.76222]
[1780566292172,93.35,62814.11,0.0,0.88676,5e-05,8.76222]
[1780566292753,93.35,62821.8,0.0,0.88711,4e-05,8.7441]
[1780566293760,93.34,62822.43,0.0,0.88714,4e-05,8.74226]
[1780566294264,93.34,62822.43,0.0,0.88714,4e-05,8.74226]
[1780566294767,93.34,62819.86,0.0,0.88704,4e-05,8.74796]
[1780566295289,93.34,62819.86,0.0,0.88704,4e-05,8.74796]
[1780566295774,93.34,62825.8,0.0,0.88731,4e-05,8.7336]
[1780566296781,93.34,62829.79,0.0,0.88749,4e-05,8.72404]
[1780566297788,93.34,62833.85,0.0,0.88768,4e-05,8.71445]
[1780566298795,93.34,62828.54,0.0,0.88744,4e-05,8.72698]
[1780566300875,93.34,62828.47,0.0,0.88744,4e-05,8.72703]
[1780566301391,93.34,62828.49,0.0,0.88744,4e-05,8.72686]
[1780566301820,93.33,62826.81,0.0,0.88737,4e-05,8.73068]
[1780566302826,93.33,62834.79,0.0,0.88773,4e-05,8.71178]
[1780566303833,93.33,62837.88,0.0,0.88786,4e-05,8.70465]
[1780566304843,93.34,62840.12,0.0,0.88796,4e-05,8.69963]
[1780566305850,93.34,62845.43,0.0,0.88819,4e-05,8.68749]
[1780566306857,93.34,62846.87,0.0,0.88825,4e-05,8.6846]
[1780566307864,93.35,62847.51,0.0,0.88827,4e-05,8.68362]
[1780566309591,93.35,62847.26,0.0,0.88824,4e-05,8.68473]
[1780566309893,93.35,62854.54,0.0,0.88856,4e-05,8.66819]
[1780566310638,93.35,62854.54,0.0,0.88856,4e-05,8.66819]
[1780566310824,93.35,62854.54,0.0,0.88856,4e-05,8.66819]
[1780566310899,93.35,62863.34,0.0,0.88895,4e-05,8.64757]
[1780566311754,93.35,62863.34,0.0,0.88895,4e-05,8.64757]
[1780566311853,93.35,62863.34,0.0,0.88895,4e-05,8.64755]
[1780566312034,93.35,62863.34,0.0,0.88895,4e-05,8.64755]
[1780566312074,93.35,62864.33,0.0,0.889,4e-05,8.64524]
[1780566312946,93.35,62871.36,0.0,0.88931,4e-05,8.62882]
[1780566313920,93.35,62867.45,0.0,0.88913,4e-05,8.63798]
[1780566314927,93.36,62870.57,0.0,0.88926,4e-05,8.63111]
[1780566315935,93.36,62867.14,0.0,0.88911,4e-05,8.63916]
[1780566316941,93.36,62869.54,0.0,0.8892,4e-05,8.63443]
[1780566318955,93.36,62871.92,0.0,0.88931,4e-05,8.62897]
[1780566319962,93.37,62867.16,0.0,0.88909,4e-05,8.64048]
[1780566320969,93.37,62870.1,0.0,0.88921,4e-05,8.63404]
[1780566321976,93.37,62874.24,0.0,0.88939,4e-05,8.62439]
[1780566323991,93.38,62880.68,0.0,0.88966,4e-05,8.61024]
[1780566324998,93.38,62883.16,0.0,0.88976,4e-05,8.60487]
[1780566326005,93.38,62880.62,0.0,0.88965,4e-05,8.61076]
[1780566327592,93.38,62880.62,0.0,0.88965,4e-05,8.61076]
[1780566327686,93.38,62885.15,0.0,0.88985,4e-05,8.60018]
[1780566327997,93.38,62885.15,0.0,0.88985,4e-05,8.60018]
[1780566328912,93.38,62885.15,0.0,0.88985,4e-05,8.60018]
[1780566328020,93.38,62890.42,0.0,0.89009,4e-05,8.58788]
[1780566329748,93.38,62890.42,0.0,0.89009,4e-05,8.58788]
[1780566329956,93.38,62890.42,0.0,0.89009,4e-05,8.58788]
[1780566329845,93.38,62896.23,0.0,0.89033,4e-05,8.57473]
[1780566330776,93.38,62893.26,0.0,0.8902,4e-05,8.58166]
[1780566331215,93.38,62887.99,0.0,0.89001,4e-05,8.5902]
[1780566332594,93.38,62887.99,0.0,0.89001,4e-05,8.5902]
[1780566332633,93.39,62885.72,0.0,0.88991,4e-05,8.59578]
[1780566334927,93.39,62886.27,0.0,0.88993,4e-05,8.59449]
[1780566334070,93.39,62891.33,0.0,0.89015,4e-05,8.58268]
[1780566335077,93.39,62879.28,0.0,0.88962,4e-05,8.61093]
[1780566336692,93.39,62879.28,0.0,0.88962,4e-05,8.61093]
[1780566336783,93.39,62879.28,0.0,0.88962,4e-05,8.61093]
[1780566336853,93.38,62877.37,0.0,0.88955,4e-05,8.61473]
[1780566337317,93.38,62877.37,0.0,0.88955,4e-05,8.61473]
[1780566337416,93.38,62884.46,0.0,0.88986,4e-05,8.59818]
[1780566339125,93.38,62888.65,0.0,0.89005,4e-05,8.5882]
[1780566340132,93.37,62895.66,0.0,0.89037,4e-05,8.57098]
[1780566342538,93.37,62896.28,0.0,0.89041,4e-05,8.56891]
[1780566342547,93.36,62897.0,0.0,0.89045,4e-05,8.56665]
[1780566343153,93.36,62900.51,0.0,0.89062,4e-05,8.55791]
[1780566344421,93.36,62900.51,0.0,0.89062,4e-05,8.55791]
[1780566344482,93.36,62900.51,0.0,0.89062,4e-05,8.55791]
[1780566344528,93.36,62907.81,0.0,0.89094,4e-05,8.54048]
[1780566346528,93.36,62907.19,0.0,0.89092,4e-05,8.54177]
[1780566346583,93.35,62927.36,0.0,0.8918,4e-05,8.49463]
[1780566347215,93.35,62977.61,0.0,0.89397,4e-05,8.37804]
[1780566348494,93.35,62977.61,0.0,0.89397,4e-05,8.37804]
[1780566348755,93.35,62977.61,0.0,0.89397,4e-05,8.37804]
[1780566348846,93.35,63009.27,0.0,0.89533,4e-05,8.30486]
[1780566349647,93.35,63009.27,0.0,0.89533,4e-05,8.30486]
[1780566350294,93.35,63022.84,0.0,0.8959,4e-05,8.27357]
[1780566350530,93.36,63038.29,0.0,0.89654,4e-05,8.23851]
[1780566351572,93.36,63078.15,0.0,0.89821,4e-05,8.14697]
[1780566352570,93.38,63044.33,0.0,0.89675,4e-05,8.22733]
[1780566353282,93.41,63018.9,0.0,0.89561,4e-05,8.29004]
[1780566354325,93.41,63018.9,0.0,0.89561,4e-05,8.29004]
[1780566354777,93.41,63018.9,0.0,0.89561,4e-05,8.29004]
[1780566354887,93.44,63024.06,0.0,0.89576,4e-05,8.28204]
[1780566355710,93.44,63024.06,0.0,0.89576,4e-05,8.28204]
[1780566356996,93.44,63038.2,0.0,0.89635,4e-05,8.24949]
[1780566357452,93.44,63038.2,0.0,0.89635,4e-05,8.24949]
[1780566357572,93.44,63043.89,0.0,0.89659,4e-05,8.2364]
[1780566358415,93.44,63043.89,0.0,0.89659,4e-05,8.2364]
[1780566358483,93.45,63029.32,0.0,0.89595,4e-05,8.27155]
[1780566360394,93.45,63034.76,0.0,0.89618,4e-05,8.25904]
[1780566362598,93.45,63034.76,0.0,0.89618,4e-05,8.25904]
[1780566361492,93.45,63011.53,0.0,0.89519,4e-05,8.31276]
[1780566362952,93.45,63011.53,0.0,0.89519,4e-05,8.31276]
[1780566362943,93.45,62993.67,0.0,0.89443,4e-05,8.35398]
[1780566363502,93.45,62978.02,0.0,0.89376,4e-05,8.39015]
[1780566365070,93.45,62978.02,0.0,0.89376,4e-05,8.39015]
[1780566365729,93.45,62978.02,0.0,0.89376,4e-05,8.39015]
[1780566365738,93.45,62978.02,0.0,0.89376,4e-05,8.39015]
[1780566364494,93.46,62979.56,0.0,0.89381,4e-05,8.38762]
[1780566366314,93.46,62979.56,0.0,0.89381,4e-05,8.38762]
[1780566366696,93.46,62979.56,0.0,0.89381,4e-05,8.38762]
[1780566366977,93.46,62979.56,0.0,0.89381,4e-05,8.38762]
[1780566367094,93.46,62983.66,0.0,0.89399,4e-05,8.37814]
[1780566367357,93.46,62983.66,0.0,0.89399,4e-05,8.37814]
[1780566367756,93.46,62983.66,0.0,0.89399,4e-05,8.37814]
[1780566367762,93.46,62981.63,0.0,0.8939,4e-05,8.38291]
[1780566368491,93.46,62981.63,0.0,0.8939,4e-05,8.38291]
[1780566368898,93.46,62981.63,0.0,0.8939,4e-05,8.38291]
[1780566369013,93.46,63001.37,0.0,0.89474,4e-05,8.33741]
[1780566369674,93.46,63022.31,0.0,0.89563,4e-05,8.28913]
[1780566370572,93.46,63014.34,0.0,0.89529,4e-05,8.3076]
[1780566371976,93.46,63014.34,0.0,0.89529,4e-05,8.3076]
[1780566372024,93.46,63014.34,0.0,0.89529,4e-05,8.3076]
[1780566372057,93.49,63009.96,0.0,0.89504,4e-05,8.32145]
[1780566372429,93.49,63009.96,0.0,0.89504,4e-05,8.32145]
[1780566372586,93.49,63027.9,0.0,0.89579,4e-05,8.28033]
[1780566373595,93.51,63038.41,0.0,0.89621,4e-05,8.2578]
[1780566374824,93.51,63038.41,0.0,0.89621,4e-05,8.2578]
[1780566374978,93.51,63038.41,0.0,0.89621,4e-05,8.2578]
[1780566375005,93.51,63038.41,0.0,0.89621,4e-05,8.2578]
[1780566375241,93.51,63038.41,0.0,0.89621,4e-05,8.2578]
[1780566375102,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375320,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375557,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375667,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375744,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375779,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375834,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375933,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566375973,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566376032,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566376044,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566376117,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566376242,93.52,63043.23,0.0,0.89638,4e-05,8.24851]
[1780566376245,93.52,63044.08,0.0,0.89641,4e-05,8.24668]
[1780566376616,93.53,63040.81,0.0,0.89626,4e-05,8.25539]
[1780566377595,93.53,63040.81,0.0,0.89626,4e-05,8.25539]
[1780566377896,93.53,63040.81,0.0,0.89626,4e-05,8.25539]
[1780566377980,93.54,63050.31,0.0,0.89664,4e-05,8.23464]
[1780566378630,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566379437,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566379482,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566379493,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566379824,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566379948,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566380000,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566380064,93.55,63050.33,0.0,0.89661,4e-05,8.23598]
[1780566380136,93.56,63043.93,0.0,0.89633,4e-05,8.25176]
[1780566380681,93.56,63043.93,0.0,0.89633,4e-05,8.25176]
[1780566381656,93.56,63079.62,0.0,0.89781,4e-05,8.17035]
[1780566382663,93.57,63071.29,0.0,0.89745,4e-05,8.19048]
[1780566384196,93.57,63071.29,0.0,0.89745,4e-05,8.19048]
[1780566384222,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566384304,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566384715,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566384740,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566384921,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566385069,93.57,63070.43,0.0,0.8974,4e-05,8.1932]
[1780566389721,93.61,63085.9,0.0,0.89795,4e-05,8.16338]
[1780566390729,93.62,63082.11,0.0,0.89778,4e-05,8.17249]
[1780566391735,93.62,63086.63,0.0,0.89801,4e-05,8.15846]
[1780566392742,93.63,63089.39,0.0,0.8981,4e-05,8.15333]
[1780566393751,93.63,63080.2,0.0,0.89772,4e-05,8.17447]
[1780566394942,93.63,63059.18,0.0,0.89684,4e-05,8.22261]
[1780566396071,93.63,63059.18,0.0,0.89684,4e-05,8.22261]
[1780566396185,93.63,63059.18,0.0,0.89684,4e-05,8.22261]
[1780566396206,93.63,63059.18,0.0,0.89684,4e-05,8.22261]
[1780566396286,93.63,63059.18,0.0,0.89684,4e-05,8.22261]
[1780566396290,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566396338,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566396903,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397022,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397035,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397110,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397164,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397219,93.63,63059.55,0.0,0.89685,4e-05,8.22229]
[1780566397230,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397319,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397373,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397422,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397474,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397533,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397658,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397770,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566397939,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566398058,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566398064,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566398071,93.63,63055.16,0.0,0.89666,4e-05,8.23249]
[1780566398149,93.63,63060.95,0.0,0.8969,4e-05,8.21934]
[1780566398384,93.63,63060.95,0.0,0.8969,4e-05,8.21934]
[1780566398430,93.63,63060.95,0.0,0.8969,4e-05,8.21934]
[1780566398482,93.63,63060.95,0.0,0.8969,4e-05,8.21934]
[1780566398488,93.63,63060.95,0.0,0.8969,4e-05,8.21934]
[1780566398816,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399371,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399464,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399507,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399607,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399618,93.63,63065.98,0.0,0.89711,4e-05,8.20795]
[1780566399826,93.65,63071.18,0.0,0.8973,4e-05,8.19762]
[1780566400831,93.65,63064.89,0.0,0.89703,4e-05,8.21211]
[1780566402257,93.65,63064.89,0.0,0.89703,4e-05,8.21211]
[1780566402286,93.66,63054.24,0.0,0.89656,4e-05,8.23802]
[1780566402852,93.66,63051.1,0.0,0.89643,4e-05,8.24534]
[1780566403859,93.66,63058.4,0.0,0.89673,4e-05,8.2287]
[1780566404867,93.66,63058.68,0.0,0.89674,4e-05,8.22818]
[1780566405853,93.66,63058.68,0.0,0.89674,4e-05,8.22818]
[1780566405873,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406716,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406723,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406735,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406798,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406850,93.66,63046.31,0.0,0.89622,4e-05,8.25656]
[1780566406880,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566407734,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566407795,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566407994,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566408035,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566408083,93.67,63046.55,0.0,0.89622,4e-05,8.25698]
[1780566408137,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566408888,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566408971,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566409004,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566409151,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566409263,93.67,63043.21,0.0,0.89606,4e-05,8.26548]
[1780566409462,93.68,63041.68,0.0,0.89598,4e-05,8.26969]
[1780566409491,93.68,63041.68,0.0,0.89598,4e-05,8.26969]
[1780566409599,93.68,63041.68,0.0,0.89598,4e-05,8.26969]
[1780566409642,93.68,63041.68,0.0,0.89598,4e-05,8.26969]
[1780566410476,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566410496,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566410605,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566410657,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566411129,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566411195,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566411236,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566411246,93.68,63044.0,0.0,0.89607,4e-05,8.26501]
[1780566411360,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566411487,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566411498,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566411863,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566411970,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566411989,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566412222,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566412280,93.69,63046.2,0.0,0.89615,4e-05,8.26068]
[1780566412218,93.7,63042.04,0.0,0.89596,4e-05,8.27102]
[1780566412999,93.7,63031.15,0.0,0.89549,4e-05,8.29665]
[1780566413942,93.7,62994.19,0.0,0.89392,4e-05,8.38174]
[1780566414383,93.7,62994.19,0.0,0.89392,4e-05,8.38174]
[1780566414458,93.7,62994.19,0.0,0.89392,4e-05,8.38174]
[1780566414848,93.7,62994.19,0.0,0.89392,4e-05,8.38174]
[1780566414949,93.7,62999.56,0.0,0.89415,4e-05,8.36967]
[1780566415956,93.7,63005.03,0.0,0.89438,4e-05,8.35709]
[1780566416367,93.7,63005.03,0.0,0.89438,4e-05,8.35709]
[1780566416697,93.7,63005.03,0.0,0.89438,4e-05,8.35709]
[1780566416798,93.7,63005.03,0.0,0.89438,4e-05,8.35709]
[1780566416963,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417478,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417508,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417655,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417741,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417772,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417822,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566417967,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566418008,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566418125,93.7,63007.53,0.0,0.89448,4e-05,8.35146]
[1780566418226,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418441,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418493,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418561,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418747,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418783,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418943,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566418998,93.7,63007.52,0.0,0.89448,4e-05,8.35154]
[1780566419054,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419499,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419552,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419637,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419755,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419765,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419795,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566419863,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566420023,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566420063,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566420481,93.71,63005.56,0.0,0.8944,4e-05,8.35611]
[1780566420258,93.71,63000.38,0.0,0.89418,4e-05,8.36809]
[1780566420810,93.71,63000.38,0.0,0.89418,4e-05,8.36809]
[1780566421059,93.71,63000.38,0.0,0.89418,4e-05,8.36809]
[1780566421206,93.71,63000.38,0.0,0.89418,4e-05,8.36809]
[1780566421236,93.71,63000.38,0.0,0.89418,4e-05,8.36809]
[1780566421263,93.71,62984.68,0.0,0.8935,4e-05,8.40441]
[1780566421519,93.71,62984.68,0.0,0.8935,4e-05,8.40441]
[1780566422015,93.71,62974.7,0.0,0.89307,4e-05,8.42753]
[1780566422480,93.71,62974.7,0.0,0.89307,4e-05,8.42753]
[1780566422520,93.71,62974.7,0.0,0.89307,4e-05,8.42753]
[1780566423022,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423706,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423712,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423747,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423836,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423881,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423926,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566423992,93.71,62983.48,0.0,0.89345,4e-05,8.40728]
[1780566424042,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566424556,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566424740,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566424785,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566424993,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566425015,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566425036,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566425141,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566425258,93.71,62992.05,0.0,0.89382,4e-05,8.38756]
[1780566425226,93.71,63001.6,0.0,0.89422,4e-05,8.36554]
[1780566425817,93.71,63001.6,0.0,0.89422,4e-05,8.36554]
[1780566426055,93.71,63016.0,0.0,0.89483,4e-05,8.33242]
[1780566426593,93.71,63016.0,0.0,0.89483,4e-05,8.33242]
[1780566426660,93.71,63016.0,0.0,0.89483,4e-05,8.33242]
[1780566426739,93.71,63016.0,0.0,0.89483,4e-05,8.33242]
[1780566427062,93.71,63016.38,0.0,0.89485,4e-05,8.33163]
[1780566428069,93.71,63032.26,0.0,0.89552,4e-05,8.29521]
[1780566429076,93.72,63044.6,0.0,0.89601,4e-05,8.26836]
[1780566430083,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566430662,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566430694,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566430782,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566431116,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566431163,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566431243,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566431257,93.73,63053.98,0.0,0.89638,4e-05,8.24845]
[1780566431301,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566431506,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566431548,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566431630,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566431733,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566431958,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566432200,93.74,63056.84,0.0,0.89648,4e-05,8.24312]
[1780566432202,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566432736,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566432772,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566432995,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566433007,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566433191,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566433301,93.74,63051.0,0.0,0.89623,4e-05,8.25679]
[1780566433248,93.74,63045.6,0.0,0.896,4e-05,8.26925]
[1780566433492,93.74,63045.6,0.0,0.896,4e-05,8.26925]
[1780566433614,93.74,63045.6,0.0,0.896,4e-05,8.26925]
[1780566433707,93.74,63045.6,0.0,0.896,4e-05,8.26925]
[1780566433915,93.74,63045.6,0.0,0.896,4e-05,8.26925]
[1780566434114,93.74,63038.3,0.0,0.89569,4e-05,8.28606]
[1780566434494,93.74,63038.3,0.0,0.89569,4e-05,8.28606]
[1780566435120,93.75,63023.35,0.0,0.89505,4e-05,8.32081]
[1780566436127,93.75,63010.19,0.0,0.8945,4e-05,8.35108]
[1780566436725,93.75,63010.19,0.0,0.8945,4e-05,8.35108]
[1780566437329,93.75,63010.19,0.0,0.8945,4e-05,8.35108]
[1780566437135,93.75,63005.85,0.0,0.89431,4e-05,8.36113]
[1780566437418,93.75,63005.85,0.0,0.89431,4e-05,8.36113]
[1780566437638,93.75,63005.85,0.0,0.89431,4e-05,8.36113]
[1780566438142,93.75,62998.49,0.0,0.894,4e-05,8.37812]
[1780566439149,93.75,63011.41,0.0,0.89455,4e-05,8.34838]
[1780566439465,93.75,63011.41,0.0,0.89455,4e-05,8.34838]
[1780566440156,93.75,63020.29,0.0,0.89492,4e-05,8.32801]
[1780566441162,93.75,63024.95,0.0,0.89512,4e-05,8.31739]
[1780566442170,93.76,63020.92,0.0,0.89493,4e-05,8.32775]
[1780566443177,93.76,63019.09,0.0,0.89485,4e-05,8.33205]
[1780566444184,93.76,63018.02,0.0,0.8948,4e-05,8.3346]
[1780566445192,93.76,63014.24,0.0,0.89464,4e-05,8.34338]
[1780566447205,93.76,63001.96,0.0,0.89411,4e-05,8.3718]
[1780566447638,93.76,63001.96,0.0,0.89411,4e-05,8.3718]
[1780566448213,93.76,62989.39,0.0,0.89358,4e-05,8.4008]
[1780566449220,93.76,62985.3,0.0,0.8934,4e-05,8.41046]
[1780566450227,93.76,62987.6,0.0,0.8935,4e-05,8.40522]
[1780566451234,93.76,62991.39,0.0,0.8937,4e-05,8.39276]
[1780566452241,93.76,62987.36,0.0,0.89352,4e-05,8.40208]
[1780566453248,93.76,62988.84,0.0,0.89359,4e-05,8.39868]
[1780566454255,93.76,62985.69,0.0,0.89345,4e-05,8.40597]
[1780566455273,93.76,62963.05,0.0,0.89248,4e-05,8.45826]
[1780566455453,93.76,62963.05,0.0,0.89248,4e-05,8.45826]
[1780566455499,93.76,62963.05,0.0,0.89248,4e-05,8.45826]
[1780566455589,93.76,62963.05,0.0,0.89248,4e-05,8.45826]
[1780566456269,93.77,62954.78,0.0,0.89212,4e-05,8.47745]
[1780566457276,93.77,62954.23,0.0,0.89209,4e-05,8.47876]
[1780566458167,93.77,62954.23,0.0,0.89209,4e-05,8.47876]
[1780566458283,93.77,62940.22,0.0,0.89149,4e-05,8.51123]
[1780566459290,93.77,62936.89,0.0,0.89134,4e-05,8.51893]
[1780566460299,93.77,62942.02,0.0,0.89157,4e-05,8.50702]
[1780566461305,93.77,62948.12,0.0,0.89183,4e-05,8.4929]
[1780566462312,93.77,62942.52,0.0,0.89159,4e-05,8.50588]
[1780566463320,93.77,62952.42,0.0,0.89202,4e-05,8.48296]
[1780566464326,93.77,62948.44,0.0,0.89184,4e-05,8.4922]
[1780566465333,93.77,62945.13,0.0,0.8917,4e-05,8.49988]
[1780566466340,93.77,62938.32,0.0,0.8914,4e-05,8.51566]
[1780566467347,93.77,62936.24,0.0,0.89131,4e-05,8.52046]
[1780566469361,93.77,62941.67,0.0,0.89155,4e-05,8.50784]
[1780566470368,93.77,62950.33,0.0,0.89193,4e-05,8.48778]
[1780566471375,93.77,62952.04,0.0,0.892,4e-05,8.48385]
[1780566472382,93.77,62952.9,0.0,0.89204,4e-05,8.48189]
[1780566473389,93.77,62957.07,0.0,0.89222,4e-05,8.47228]
[1780566474398,93.77,62961.76,0.0,0.89242,4e-05,8.46149]
[1780566475407,93.77,62968.71,0.0,0.89272,4e-05,8.44549]
[1780566476415,93.77,62960.88,0.0,0.89238,4e-05,8.46368]
[1780566477421,93.77,62952.31,0.0,0.89201,4e-05,8.48356]
[1780566478429,93.77,62952.89,0.0,0.89203,4e-05,8.48225]
[1780566479436,93.77,62954.21,0.0,0.89209,4e-05,8.47922]
[1780566480449,93.77,62966.0,0.0,0.89259,4e-05,8.452]
[1780566481453,93.77,62961.12,0.0,0.89238,4e-05,8.46336]
[1780566482460,93.77,62964.53,0.0,0.89253,4e-05,8.45553]
[1780566483466,93.77,62951.48,0.0,0.89196,4e-05,8.48578]
[1780566484662,93.77,62951.48,0.0,0.89196,4e-05,8.48578]
[1780566484822,93.77,62944.1,0.0,0.89164,4e-05,8.5029]
[1780566485499,93.77,62930.76,0.0,0.89106,4e-05,8.53385]
[1780566486610,93.77,62930.76,0.0,0.89106,4e-05,8.53385]
[1780566486673,93.77,62919.79,0.0,0.89058,4e-05,8.55929]
[1780566488321,93.77,62919.79,0.0,0.89058,4e-05,8.55929]
[1780566488414,93.77,62918.06,0.0,0.89051,4e-05,8.56342]
[1780566488519,93.77,62924.95,0.0,0.89081,4e-05,8.54743]
[1780566489525,93.77,62932.78,0.0,0.89115,4e-05,8.52935]
[1780566491404,93.77,62932.78,0.0,0.89115,4e-05,8.52935]
[1780566490532,93.77,62934.21,0.0,0.89121,4e-05,8.52605]
[1780566491571,93.77,62937.02,0.0,0.89133,4e-05,8.51951]
[1780566492556,93.77,62946.38,0.0,0.89174,4e-05,8.49781]
[1780566493561,93.77,62946.38,0.0,0.89174,4e-05,8.49781]
[1780566493563,93.77,62938.52,0.0,0.8914,4e-05,8.51603]
[1780566494571,93.77,62930.69,0.0,0.89106,4e-05,8.53416]
[1780566495578,93.77,62925.57,0.0,0.89083,4e-05,8.54606]
[1780566497474,93.77,62925.57,0.0,0.89083,4e-05,8.54606]
[1780566498142,93.77,62925.4,0.0,0.89083,4e-05,8.54646]
[1780566498241,93.77,62942.07,0.0,0.89155,4e-05,8.50784]
[1780566498605,93.77,62939.83,0.0,0.89145,4e-05,8.51302]
[1780566499716,93.77,62939.83,0.0,0.89145,4e-05,8.51302]
[1780566501626,93.77,62949.46,0.0,0.89187,4e-05,8.49072]
[1780566502634,93.77,62955.52,0.0,0.89213,4e-05,8.47669]
[1780566504093,93.77,62955.52,0.0,0.89213,4e-05,8.47669]
[1780566504146,93.77,62956.13,0.0,0.89216,4e-05,8.47536]
[1780566504791,93.77,62931.98,0.0,0.89111,4e-05,8.53128]
[1780566505657,93.77,62924.65,0.0,0.89079,4e-05,8.54839]
[1780566506663,93.77,62920.24,0.0,0.8906,4e-05,8.55865]
[1780566507670,93.77,62927.05,0.0,0.89089,4e-05,8.54286]
[1780566509388,93.77,62927.05,0.0,0.89089,4e-05,8.54286]
[1780566509400,93.77,62932.09,0.0,0.89111,4e-05,8.53111]
[1780566510177,93.77,62932.09,0.0,0.89111,4e-05,8.53111]
[1780566510325,93.77,62937.43,0.0,0.89135,4e-05,8.51871]
[1780566510692,93.77,62930.66,0.0,0.89105,4e-05,8.5344]
[1780566511698,93.77,62914.35,0.0,0.89038,4e-05,8.56853]
[1780566512705,93.77,62923.1,0.0,0.89076,4e-05,8.54836]
[1780566513712,93.77,62930.3,0.0,0.89107,4e-05,8.53164]
[1780566514718,93.77,62930.89,0.0,0.8911,4e-05,8.53021]
[1780566515726,93.77,62919.12,0.0,0.89059,4e-05,8.55747]
[1780566516733,93.77,62908.1,0.0,0.8901,4e-05,8.58318]
[1780566517740,93.78,62909.61,0.0,0.89017,4e-05,8.57978]
[1780566518747,93.78,62906.63,0.0,0.89003,4e-05,8.58676]
[1780566519754,93.78,62905.07,0.0,0.88996,4e-05,8.59045]
[1780566520761,93.78,62906.17,0.0,0.89001,4e-05,8.58795]
[1780566521768,93.78,62909.71,0.0,0.89017,4e-05,8.57978]
[1780566522778,93.78,62908.01,0.0,0.89009,4e-05,8.58379]
[1780566523784,93.78,62901.31,0.0,0.8898,4e-05,8.59942]
[1780566525132,93.78,62901.31,0.0,0.8898,4e-05,8.59942]
[1780566525218,93.78,62906.93,0.0,0.89004,4e-05,8.58646]
[1780566525799,93.78,62904.66,0.0,0.88994,4e-05,8.59174]
[1780566526815,93.78,62897.55,0.0,0.88963,4e-05,8.60832]
[1780566527822,93.78,62894.54,0.0,0.88949,4e-05,8.61536]
[1780566528829,93.78,62897.2,0.0,0.88961,4e-05,8.6092]
[1780566530375,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566530574,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566530760,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566531169,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566531276,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566531384,93.78,62901.42,0.0,0.8898,4e-05,8.59942]
[1780566531466,93.78,62905.7,0.0,0.88998,4e-05,8.58952]
[1780566531850,93.78,62907.13,0.0,0.89005,4e-05,8.5862]
[1780566534466,93.78,62906.55,0.0,0.89002,4e-05,8.58759]
[1780566534489,93.78,62904.84,0.0,0.88994,4e-05,8.59167]
[1780566534873,93.78,62915.8,0.0,0.89042,4e-05,8.56622]
[1780566535880,93.78,62922.22,0.0,0.8907,4e-05,8.55128]
[1780566536712,93.78,62922.22,0.0,0.8907,4e-05,8.55128]
[1780566536934,93.78,62924.59,0.0,0.89081,4e-05,8.54577]
[1780566537616,93.78,62924.59,0.0,0.89081,4e-05,8.54577]
[1780566538146,93.78,62911.85,0.0,0.89025,4e-05,8.57528]
[1780566538901,93.78,62910.31,0.0,0.89018,4e-05,8.57883]
[1780566541192,93.78,62916.34,0.0,0.89045,4e-05,8.56477]
[1780566542154,93.78,62916.34,0.0,0.89045,4e-05,8.56477]
[1780566542157,93.78,62921.63,0.0,0.89068,4e-05,8.55249]
[1780566543042,93.78,62921.63,0.0,0.89068,4e-05,8.55249]
[1780566543071,93.78,62927.43,0.0,0.89093,4e-05,8.53904]
[1780566543938,93.78,62931.41,0.0,0.89111,4e-05,8.52977]
[1780566544945,93.78,62933.85,0.0,0.89122,4e-05,8.52408]
[1780566545985,93.78,62933.85,0.0,0.89122,4e-05,8.52408]
[1780566546086,93.78,62934.9,0.0,0.89126,4e-05,8.52162]
[1780566546972,93.78,62939.31,0.0,0.89145,4e-05,8.51138]
[1780566547711,93.78,62939.31,0.0,0.89145,4e-05,8.51138]
[1780566547798,93.78,62939.31,0.0,0.89145,4e-05,8.51138]
[1780566547979,93.78,62941.53,0.0,0.89155,4e-05,8.50623]
[1780566548990,93.78,62945.3,0.0,0.89171,4e-05,8.4975]
[1780566550315,93.78,62945.3,0.0,0.89171,4e-05,8.4975]
[1780566550359,93.78,62957.3,0.0,0.89223,4e-05,8.46973]
[1780566551228,93.78,62957.3,0.0,0.89223,4e-05,8.46973]
[1780566551481,93.78,62957.3,0.0,0.89223,4e-05,8.46973]
[1780566551261,93.78,62958.72,0.0,0.8923,4e-05,8.46641]
[1780566551891,93.78,62958.72,0.0,0.8923,4e-05,8.46641]
[1780566552057,93.78,62958.72,0.0,0.8923,4e-05,8.46641]
[1780566552181,93.78,62944.13,0.0,0.89166,4e-05,8.50017]
[1780566553052,93.78,62930.62,0.0,0.89108,4e-05,8.53147]
[1780566554577,93.78,62930.62,0.0,0.89108,4e-05,8.53147]
[1780566554080,93.78,62924.19,0.0,0.8908,4e-05,8.54633]
[1780566555580,93.78,62924.19,0.0,0.8908,4e-05,8.54633]
[1780566555099,93.78,62919.11,0.0,0.89058,4e-05,8.55811]
[1780566556155,93.78,62925.37,0.0,0.89085,4e-05,8.54359]
[1780566557156,93.78,62927.91,0.0,0.89096,4e-05,8.53766]
[1780566558163,93.78,62929.38,0.0,0.89103,4e-05,8.5342]
[1780566561184,93.78,62933.43,0.0,0.8912,4e-05,8.52467]
[1780566562245,93.78,62933.43,0.0,0.8912,4e-05,8.52467]
[1780566562346,93.78,62934.16,0.0,0.89124,4e-05,8.52291]
[1780566563198,93.78,62938.34,0.0,0.89142,4e-05,8.51323]
[1780566564205,93.78,62941.53,0.0,0.89156,4e-05,8.50577]
[1780566565212,93.78,62943.4,0.0,0.89164,4e-05,8.50138]
[1780566566219,93.77,62951.1,0.0,0.89198,4e-05,8.48351]
[1780566567337,93.77,62951.1,0.0,0.89198,4e-05,8.48351]
[1780566567469,93.77,62951.1,0.0,0.89198,4e-05,8.48351]
[1780566567472,93.77,62951.04,0.0,0.89198,4e-05,8.48355]
[1780566568244,93.77,62947.28,0.0,0.89181,4e-05,8.49225]
[1780566568860,93.77,62947.28,0.0,0.89181,4e-05,8.49225]
[1780566569246,93.77,62955.75,0.0,0.89218,4e-05,8.47264]
[1780566571049,93.77,62955.53,0.0,0.89217,4e-05,8.47308]
[1780566571333,93.77,62961.5,0.0,0.89247,4e-05,8.45554]
[1780566572267,93.77,62962.9,0.0,0.89253,4e-05,8.45225]
[1780566574281,93.77,62962.02,0.0,0.89249,4e-05,8.45425]
[1780566575541,93.77,62962.02,0.0,0.89249,4e-05,8.45425]
[1780566575597,93.77,62969.69,0.0,0.89282,4e-05,8.43654]
[1780566575735,93.77,62969.69,0.0,0.89282,4e-05,8.43654]
[1780566576613,93.77,62973.51,0.0,0.89299,4e-05,8.42773]
[1780566578309,93.77,62971.79,0.0,0.89291,4e-05,8.43172]
[1780566579316,93.77,62969.33,0.0,0.89281,4e-05,8.43742]
[1780566580081,93.77,62969.33,0.0,0.89281,4e-05,8.43742]
[1780566580323,93.77,62956.74,0.0,0.89226,4e-05,8.46658]
[1780566580778,93.77,62956.74,0.0,0.89226,4e-05,8.46658]
[1780566581332,93.77,62961.43,0.0,0.89246,4e-05,8.45574]
[1780566582340,93.77,62963.28,0.0,0.89254,4e-05,8.45148]
[1780566583346,93.77,62970.09,0.0,0.89284,4e-05,8.43572]
[1780566584353,93.77,62971.32,0.0,0.89289,4e-05,8.43287]
[1780566585360,93.77,62976.2,0.0,0.8931,4e-05,8.42161]
[1780566586367,93.77,62977.01,0.0,0.89313,4e-05,8.41975]
[1780566587378,93.77,62975.63,0.0,0.89307,4e-05,8.423]
[1780566588385,93.77,62970.15,0.0,0.89284,4e-05,8.43565]
[1780566589392,93.77,62973.88,0.0,0.893,4e-05,8.42707]
[1780566590399,93.77,62975.35,0.0,0.89306,4e-05,8.4237]
[1780566592413,93.78,62973.8,0.0,0.89299,4e-05,8.42733]
[1780566594427,93.78,62979.04,0.0,0.89322,4e-05,8.41527]
[1780566595435,93.78,62981.99,0.0,0.89335,4e-05,8.40846]
[1780566596441,93.78,62990.63,0.0,0.89371,4e-05,8.38862]
[1780566597448,93.78,62987.69,0.0,0.89357,4e-05,8.39618]
[1780566598456,93.79,62989.72,0.0,0.89365,4e-05,8.39215]
[1780566598954,93.79,62989.72,0.0,0.89365,4e-05,8.39215]
[1780566599103,93.79,62989.72,0.0,0.89365,4e-05,8.39215]
[1780566599463,93.79,62999.84,0.0,0.89408,4e-05,8.3689]
[1780566600471,93.79,63003.56,0.0,0.89424,4e-05,8.36034]
[1780566601775,93.79,63003.56,0.0,0.89424,4e-05,8.36034]
[1780566601487,93.79,62996.66,0.0,0.89394,4e-05,8.37634]
[1780566602269,93.79,62996.66,0.0,0.89394,4e-05,8.37634]
[1780566602689,93.79,62996.66,0.0,0.89394,4e-05,8.37634]
[1780566602864,93.79,62996.66,0.0,0.89394,4e-05,8.37634]
[1780566602500,93.79,62985.74,0.0,0.89348,4e-05,8.40151]
[1780566603503,93.79,62988.95,0.0,0.89361,4e-05,8.39429]
[1780566604510,93.79,62987.17,0.0,0.89353,4e-05,8.39846]
[1780566605517,93.79,62973.7,0.0,0.89295,4e-05,8.4296]
[1780566606524,93.79,62978.57,0.0,0.89316,4e-05,8.41838]
[1780566607531,93.79,62973.73,0.0,0.89295,4e-05,8.42958]
[1780566608538,93.79,62967.47,0.0,0.89268,4e-05,8.44405]
[1780566609545,93.79,62974.99,0.0,0.89301,4e-05,8.42669]
[1780566610552,93.79,62978.86,0.0,0.89317,4e-05,8.41778]
[1780566611559,93.79,62982.0,0.0,0.89331,4e-05,8.41057]
[1780566613573,93.79,62984.72,0.0,0.89342,4e-05,8.40439]
[1780566614589,93.8,62979.0,0.0,0.89317,4e-05,8.41815]
[1780566615593,93.8,62973.14,0.0,0.89292,4e-05,8.43171]
[1780566616603,93.8,62977.86,0.0,0.89312,4e-05,8.42083]
[1780566617610,93.8,62983.94,0.0,0.89338,4e-05,8.40681]
[1780566620637,93.8,62997.32,0.0,0.89395,4e-05,8.37601]
[1780566621645,93.8,62997.85,0.0,0.89397,4e-05,8.37481]
[1780566622652,93.8,62988.85,0.0,0.89359,4e-05,8.39562]
[1780566623660,93.8,62986.44,0.0,0.89348,4e-05,8.40156]
[1780566624667,93.8,62981.24,0.0,0.89325,4e-05,8.41383]
[1780566625675,93.8,62978.1,0.0,0.89311,4e-05,8.42109]
[1780566626682,93.8,62971.67,0.0,0.89284,4e-05,8.43593]
[1780566627782,93.8,62971.67,0.0,0.89284,4e-05,8.43593]
[1780566627724,93.8,62955.94,0.0,0.89216,4e-05,8.47227]
[1780566628050,93.8,62955.94,0.0,0.89216,4e-05,8.47227]
[1780566628733,93.8,62956.22,0.0,0.89217,4e-05,8.47155]
[1780566629627,93.8,62956.22,0.0,0.89217,4e-05,8.47155]
[1780566629740,93.8,62949.0,0.0,0.89186,4e-05,8.48818]
[1780566630196,93.8,62949.0,0.0,0.89186,4e-05,8.48818]
[1780566630745,93.8,62939.99,0.0,0.89147,4e-05,8.50894]
[1780566631757,93.8,62930.52,0.0,0.8911,4e-05,8.52706]
[1780566633306,93.8,62937.57,0.0,0.89141,4e-05,8.51073]
[1780566633872,93.8,62941.79,0.0,0.89159,4e-05,8.50096]
[1780566634833,93.8,62941.32,0.0,0.89157,4e-05,8.5019]
[1780566635843,93.8,62933.6,0.0,0.89124,4e-05,8.51967]
[1780566636849,93.8,62939.65,0.0,0.8915,4e-05,8.50554]
[1780566637856,93.8,62942.66,0.0,0.89164,4e-05,8.49843]
[1780566638863,93.8,62947.26,0.0,0.89184,4e-05,8.48767]
[1780566639871,93.8,62950.69,0.0,0.89199,4e-05,8.47962]
[1780566640882,93.79,62954.47,0.0,0.89215,4e-05,8.47079]
[1780566641886,93.79,62956.67,0.0,0.89225,4e-05,8.46563]
[1780566642893,93.79,62955.85,0.0,0.89222,4e-05,8.46746]
[1780566643926,93.79,62954.54,0.0,0.89216,4e-05,8.47043]
[1780566644907,93.79,62950.53,0.0,0.89199,4e-05,8.47959]
[1780566645919,93.79,62963.07,0.0,0.89253,4e-05,8.4506]
[1780566646926,93.79,62961.41,0.0,0.89246,4e-05,8.45436]
[1780566647933,93.79,62958.72,0.0,0.89235,4e-05,8.46054]
[1780566648940,93.79,62957.81,0.0,0.89231,4e-05,8.46256]
[1780566651962,93.79,62959.71,0.0,0.89239,4e-05,8.45802]
[1780566652969,93.79,62956.96,0.0,0.89227,4e-05,8.46438]
[1780566654983,93.79,62951.09,0.0,0.89203,4e-05,8.47765]
[1780566655999,93.79,62942.43,0.0,0.89165,4e-05,8.49762]
[1780566657003,93.79,62930.44,0.0,0.89113,4e-05,8.52539]
[1780566658010,93.79,62930.6,0.0,0.89114,4e-05,8.5249]
[1780566660028,93.78,62927.71,0.0,0.89102,4e-05,8.53104]
[1780566661034,93.78,62932.48,0.0,0.89124,4e-05,8.51943]
[1780566662048,93.78,62939.73,0.0,0.89156,4e-05,8.50252]
[1780566663348,93.78,62941.68,0.0,0.89164,4e-05,8.498]
[1780566664105,93.78,62942.59,0.0,0.89168,4e-05,8.4958]
[1780566665113,93.77,62952.01,0.0,0.89209,4e-05,8.47391]
[1780566666128,93.77,62965.1,0.0,0.89266,4e-05,8.44355]
[1780566667134,93.77,62967.92,0.0,0.89278,4e-05,8.4369]
[1780566668141,93.77,62965.25,0.0,0.89267,4e-05,8.44297]
[1780566669148,93.77,62961.68,0.0,0.89252,4e-05,8.45113]
[1780566670155,93.77,62962.65,0.0,0.89256,4e-05,8.44879]
[1780566671162,93.77,62961.83,0.0,0.89253,4e-05,8.45058]
[1780566673178,93.77,62964.81,0.0,0.89266,4e-05,8.44347]
[1780566674185,93.77,62962.04,0.0,0.89254,4e-05,8.44976]
[1780566675194,93.77,62952.09,0.0,0.89212,4e-05,8.47267]
[1780566676201,93.77,62946.51,0.0,0.89187,4e-05,8.48555]
[1780566677208,93.77,62946.9,0.0,0.89189,4e-05,8.48459]
[1780566678215,93.76,62948.48,0.0,0.89196,4e-05,8.48076]
[1780566679222,93.76,62949.84,0.0,0.89202,4e-05,8.47762]
[1780566680229,93.76,62952.4,0.0,0.89214,4e-05,8.47162]
[1780566682250,93.76,62944.96,0.0,0.89182,4e-05,8.48854]
[1780566683252,93.76,62942.32,0.0,0.8917,4e-05,8.49459]
[1780566684259,93.76,62949.67,0.0,0.89202,4e-05,8.47749]
[1780566685267,93.76,62953.26,0.0,0.89218,4e-05,8.469]
[1780566686274,93.76,62950.15,0.0,0.89205,4e-05,8.47605]
[1780566687281,93.76,62964.35,0.0,0.89267,4e-05,8.44307]
[1780566688304,93.76,62969.28,0.0,0.89288,4e-05,8.43153]
[1780566689356,93.76,62969.28,0.0,0.89288,4e-05,8.43153]
[1780566689442,93.76,62990.25,0.0,0.89378,4e-05,8.38314]
[1780566690303,93.76,62990.25,0.0,0.89378,4e-05,8.38314]
[1780566690314,93.76,62999.32,0.0,0.89417,4e-05,8.36214]
[1780566691321,93.75,62994.75,0.0,0.89404,4e-05,8.36763]
[1780566692336,93.74,62987.82,0.0,0.89377,4e-05,8.38225]
[1780566693187,93.74,62987.82,0.0,0.89377,4e-05,8.38225]
[1780566693755,93.74,62987.82,0.0,0.89377,4e-05,8.38225]
[1780566693847,93.73,62980.81,0.0,0.89347,4e-05,8.39832]
[1780566694291,93.73,62980.81,0.0,0.89347,4e-05,8.39832]
[1780566694346,93.73,62977.2,0.0,0.89331,4e-05,8.40657]
[1780566695778,93.73,62977.2,0.0,0.89331,4e-05,8.40657]
[1780566695880,93.73,62984.29,0.0,0.89362,4e-05,8.39014]
[1780566696360,93.73,62976.91,0.0,0.8933,4e-05,8.40717]
[1780566697611,93.73,62976.91,0.0,0.8933,4e-05,8.40717]
[1780566697655,93.73,62974.36,0.0,0.89319,4e-05,8.41302]
[1780566698374,93.73,62982.72,0.0,0.89355,4e-05,8.39366]
[1780566699382,93.73,62986.08,0.0,0.8937,4e-05,8.38589]
[1780566700389,93.73,62989.81,0.0,0.89386,4e-05,8.37728]
[1780566701396,93.72,62991.58,0.0,0.89395,4e-05,8.37224]
[1780566702403,93.72,62990.85,0.0,0.89393,4e-05,8.37304]
[1780566703410,93.71,62987.27,0.0,0.8938,4e-05,8.38041]
[1780566705424,93.71,62989.33,0.0,0.89389,4e-05,8.37546]
[1780566706431,93.7,62987.11,0.0,0.89381,4e-05,8.37966]
[1780566707888,93.7,62987.11,0.0,0.89381,4e-05,8.37966]
[1780566707438,93.7,62977.26,0.0,0.89339,4e-05,8.40229]
[1780566708446,93.7,62970.69,0.0,0.89311,4e-05,8.41743]
[1780566709453,93.7,62972.97,0.0,0.89321,4e-05,8.4121]
[1780566711467,93.7,62974.33,0.0,0.89327,4e-05,8.40886]
[1780566712701,93.7,62974.33,0.0,0.89327,4e-05,8.40886]
[1780566712757,93.7,62985.96,0.0,0.89377,4e-05,8.38197]
[1780566713481,93.7,62989.53,0.0,0.89392,4e-05,8.37373]
[1780566715495,93.7,62985.23,0.0,0.89373,4e-05,8.38378]
[1780566716502,93.7,62991.44,0.0,0.894,4e-05,8.36944]
[1780566717509,93.7,62994.14,0.0,0.89411,4e-05,8.36335]
[1780566718516,93.7,62989.69,0.0,0.89392,4e-05,8.37384]
[1780566719523,93.7,62987.5,0.0,0.89382,4e-05,8.37896]
[1780566721537,93.7,62978.7,0.0,0.89345,4e-05,8.39926]
[1780566722225,93.7,62978.7,0.0,0.89345,4e-05,8.39926]
[1780566722689,93.7,62966.85,0.0,0.89294,4e-05,8.4266]
[1780566723551,93.7,62955.57,0.0,0.89245,4e-05,8.45261]
[1780566724558,93.7,62944.04,0.0,0.89195,4e-05,8.47918]
[1780566725565,93.69,62943.55,0.0,0.89196,4e-05,8.47879]
[1780566726573,93.69,62945.08,0.0,0.89204,4e-05,8.47453]
[1780566727580,93.68,62948.31,0.0,0.89219,4e-05,8.46636]
[1780566728587,93.67,62945.09,0.0,0.89208,4e-05,8.47239]
[1780566729594,93.67,62946.23,0.0,0.89214,4e-05,8.46926]
[1780566730601,93.66,62951.35,0.0,0.89238,4e-05,8.45601]
[1780566731608,93.65,62952.33,0.0,0.89245,4e-05,8.45242]
[1780566732615,93.64,62955.34,0.0,0.89258,4e-05,8.44535]
[1780566733622,93.64,62957.34,0.0,0.89267,4e-05,8.44061]
[1780566734629,93.64,62959.63,0.0,0.89277,4e-05,8.43521]
[1780566735636,93.64,62971.21,0.0,0.89327,4e-05,8.40835]
[1780566737650,93.64,62978.39,0.0,0.89358,4e-05,8.39164]
[1780566738058,93.64,62978.39,0.0,0.89358,4e-05,8.39164]
[1780566738656,93.64,62985.28,0.0,0.89387,4e-05,8.37569]
[1780566740672,93.64,62991.84,0.0,0.89416,4e-05,8.36055]
[1780566741680,93.64,62990.83,0.0,0.89411,4e-05,8.36289]
[1780566742370,93.64,62990.83,0.0,0.89411,4e-05,8.36289]
[1780566742438,93.64,62990.83,0.0,0.89411,4e-05,8.36289]
[1780566743697,93.64,62992.61,0.0,0.8942,4e-05,8.35839]
[1780566744704,93.64,62987.95,0.0,0.894,4e-05,8.36907]
[1780566745715,93.64,62992.46,0.0,0.89419,4e-05,8.35867]
[1780566746720,93.64,62997.04,0.0,0.89439,4e-05,8.34804]
[1780566747915,93.64,62997.04,0.0,0.89439,4e-05,8.34804]
[1780566748734,93.63,62978.76,0.0,0.89361,4e-05,8.3897]
[1780566749741,93.63,62977.22,0.0,0.89356,4e-05,8.39279]
[1780566750749,93.63,62978.45,0.0,0.89361,4e-05,8.38994]
[1780566751755,93.63,62976.96,0.0,0.89358,4e-05,8.38962]
[1780566753776,93.63,62947.22,0.0,0.8923,4e-05,8.45839]
[1780566754800,93.63,62940.73,0.0,0.89202,4e-05,8.47341]
[1780566755788,93.63,62940.98,0.0,0.89203,4e-05,8.47271]
[1780566756872,93.63,62940.98,0.0,0.89203,4e-05,8.47271]
[1780566756884,93.62,62927.94,0.0,0.89149,4e-05,8.50156]
[1780566757803,93.61,62926.64,0.0,0.89145,4e-05,8.50402]
[1780566758246,93.61,62926.64,0.0,0.89145,4e-05,8.50402]
[1780566758810,93.61,62931.8,0.0,0.89167,4e-05,8.49195]
[1780566759817,93.61,62937.39,0.0,0.89192,4e-05,8.47888]
[1780566760824,93.6,62938.69,0.0,0.89199,4e-05,8.47502]
[1780566761831,93.6,62939.44,0.0,0.89203,4e-05,8.47264]
[1780566762838,93.6,62938.35,0.0,0.892,4e-05,8.47459]
[1780566763845,93.59,62939.39,0.0,0.89205,4e-05,8.47164]
[1780566766866,93.58,62936.85,0.0,0.89197,4e-05,8.47595]
[1780566767873,93.58,62940.4,0.0,0.89213,4e-05,8.46723]
[1780566768880,93.57,62944.6,0.0,0.89232,4e-05,8.45694]
[1780566769887,93.57,62938.56,0.0,0.89206,4e-05,8.47081]
[1780566770894,93.57,62933.62,0.0,0.89185,4e-05,8.48199]
[1780566772908,93.56,62933.96,0.0,0.89189,4e-05,8.48008]
[1780566774921,93.55,62940.84,0.0,0.89221,4e-05,8.46287]
[1780566775930,93.55,62943.74,0.0,0.89234,4e-05,8.45555]
[1780566776937,93.54,62934.6,0.0,0.89195,4e-05,8.4764]
[1780566777944,93.54,62933.28,0.0,0.8919,4e-05,8.47922]
[1780566778952,93.54,62929.89,0.0,0.89176,4e-05,8.48654]
[1780566779958,93.53,62926.99,0.0,0.89165,4e-05,8.49269]
[1780566780965,93.53,62922.15,0.0,0.89144,4e-05,8.50386]
[1780566781983,93.53,62901.33,0.0,0.89053,4e-05,8.55228]
[1780566782993,93.53,62912.16,0.0,0.891,4e-05,8.52711]
[1780566783997,93.53,62910.29,0.0,0.89092,4e-05,8.5314]
[1780566785010,93.53,62910.83,0.0,0.89094,4e-05,8.53012]
[1780566786011,93.53,62913.67,0.0,0.89107,4e-05,8.52349]
[1780566788030,93.53,62907.93,0.0,0.89082,4e-05,8.5368]
[1780566789045,93.53,62901.82,0.0,0.89055,4e-05,8.55101]
[1780566790048,93.53,62901.02,0.0,0.89051,4e-05,8.55287]
[1780566791055,93.53,62899.59,0.0,0.89045,4e-05,8.55619]
[1780566792062,93.53,62897.92,0.0,0.89038,4e-05,8.56008]
[1780566797097,93.53,62889.73,0.0,0.89002,4e-05,8.57881]
[1780566798104,93.53,62891.64,0.0,0.89011,4e-05,8.57429]
[1780566799111,93.53,62890.62,0.0,0.89007,4e-05,8.57656]
[1780566801125,93.53,62885.41,0.0,0.88984,4e-05,8.58851]
[1780566801872,93.53,62885.41,0.0,0.88984,4e-05,8.58851]
[1780566802403,93.53,62885.41,0.0,0.88984,4e-05,8.58849]
[1780566802423,93.53,62876.6,0.0,0.88945,4e-05,8.60899]
[1780566803139,93.53,62870.84,0.0,0.8892,4e-05,8.62243]
[1780566804146,93.53,62868.52,0.0,0.88909,4e-05,8.62788]
[1780566805153,93.53,62870.83,0.0,0.8892,4e-05,8.62249]
[1780566806160,93.53,62869.44,0.0,0.88913,4e-05,8.62574]
[1780566808176,93.53,62867.6,0.0,0.88905,4e-05,8.63004]
[1780566809697,93.53,62867.6,0.0,0.88905,4e-05,8.63004]
[1780566810078,93.53,62859.93,0.0,0.88871,4e-05,8.64794]
[1780566810357,93.53,62859.79,0.0,0.88871,4e-05,8.64823]
[1780566812204,93.52,62862.78,0.0,0.88888,4e-05,8.63744]
[1780566813213,93.52,62864.02,0.0,0.88894,4e-05,8.63453]
[1780566815226,93.52,62860.55,0.0,0.88878,4e-05,8.64261]
[1780566816233,93.52,62862.32,0.0,0.88886,4e-05,8.63846]
[1780566818247,93.52,62863.57,0.0,0.88892,4e-05,8.63551]
[1780566820261,93.52,62864.51,0.0,0.88896,4e-05,8.63329]
[1780566821268,93.52,62863.47,0.0,0.88891,4e-05,8.63571]
[1780566823281,93.52,62869.99,0.0,0.8892,4e-05,8.62047]
[1780566824289,93.52,62865.88,0.0,0.88902,4e-05,8.63007]
[1780566825296,93.52,62864.41,0.0,0.88896,4e-05,8.6335]
[1780566826303,93.52,62865.34,0.0,0.889,4e-05,8.63132]
[1780566827310,93.52,62863.72,0.0,0.88892,4e-05,8.63509]
[1780566828317,93.52,62862.33,0.0,0.88886,4e-05,8.63833]
[1780566831338,93.52,62864.56,0.0,0.88896,4e-05,8.63307]
[1780566832344,93.52,62865.44,0.0,0.889,4e-05,8.63101]
[1780566835366,93.52,62866.25,0.0,0.88904,4e-05,8.62911]
[1780566836373,93.52,62863.59,0.0,0.88892,4e-05,8.63532]
[1780566837379,93.52,62864.58,0.0,0.88896,4e-05,8.63299]
[1780566838387,93.52,62867.95,0.0,0.88911,4e-05,8.62512]
[1780566839394,93.52,62865.15,0.0,0.88899,4e-05,8.63166]
[1780566841408,93.52,62868.01,0.0,0.88912,4e-05,8.62498]
[1780566844429,93.52,62870.62,0.0,0.88923,4e-05,8.61891]
[1780566846035,93.52,62869.07,0.0,0.88916,4e-05,8.62254]
[1780566846576,93.52,62883.53,0.0,0.8898,4e-05,8.58883]
[1780566847457,93.52,62883.53,0.0,0.8898,4e-05,8.58883]
[1780566847549,93.52,62888.49,0.0,0.89002,4e-05,8.57733]
[1780566848457,93.52,62889.98,0.0,0.89008,4e-05,8.57394]
[1780566849622,93.52,62889.98,0.0,0.89008,4e-05,8.57394]
[1780566849673,93.52,62904.3,0.0,0.89071,4e-05,8.54061]
[1780566850534,93.52,62904.3,0.0,0.89071,4e-05,8.54061]
[1780566850562,93.52,62921.14,0.0,0.89145,4e-05,8.50146]
[1780566851478,93.52,62925.71,0.0,0.89165,4e-05,8.49082]
[1780566853492,93.52,62926.93,0.0,0.8917,4e-05,8.48806]
[1780566854499,93.53,62927.53,0.0,0.89173,4e-05,8.4867]
[1780566856046,93.52,62941.36,0.0,0.89233,4e-05,8.45456]
[1780566856513,93.52,62947.88,0.0,0.89261,4e-05,8.43944]
[1780566857520,93.52,62945.32,0.0,0.8925,4e-05,8.44539]
[1780566858268,93.52,62945.32,0.0,0.8925,4e-05,8.44539]
[1780566858467,93.52,62945.32,0.0,0.8925,4e-05,8.44539]
[1780566858515,93.52,62945.32,0.0,0.8925,4e-05,8.44539]
[1780566858527,93.52,62947.97,0.0,0.89262,4e-05,8.43925]
[1780566861214,93.52,62956.68,0.0,0.89299,4e-05,8.41901]
[1780566861574,93.52,62956.68,0.0,0.89299,4e-05,8.41901]
[1780566861603,93.52,62962.88,0.0,0.89326,4e-05,8.4046]
[1780566862555,93.52,62952.22,0.0,0.8928,4e-05,8.42928]
[1780566863562,93.52,62944.63,0.0,0.89247,4e-05,8.44677]
[1780566864569,93.52,62946.61,0.0,0.89256,4e-05,8.44208]
[1780566865576,93.52,62951.32,0.0,0.89277,4e-05,8.43108]
[1780566867590,93.52,62950.42,0.0,0.89273,4e-05,8.43302]
[1780566869604,93.52,62950.93,0.0,0.89276,4e-05,8.43168]
[1780566871213,93.52,62950.93,0.0,0.89276,4e-05,8.43168]
[1780566870611,93.52,62956.42,0.0,0.89299,4e-05,8.41889]
[1780566872130,93.52,62963.9,0.0,0.89336,4e-05,8.39778]
[1780566872428,93.52,62963.9,0.0,0.89336,4e-05,8.39778]
[1780566872625,93.52,62958.67,0.0,0.89313,4e-05,8.40985]
[1780566874642,93.52,62957.51,0.0,0.89308,4e-05,8.41245]
[1780566875333,93.52,62957.51,0.0,0.89308,4e-05,8.41245]
[1780566875649,93.52,62964.49,0.0,0.89339,4e-05,8.39625]
[1780566877663,93.52,62971.83,0.0,0.8937,4e-05,8.37922]
[1780566878670,93.52,62972.93,0.0,0.89375,4e-05,8.37668]
[1780566879677,93.52,62966.98,0.0,0.89349,4e-05,8.39044]
[1780566880684,93.52,62978.87,0.0,0.894,4e-05,8.36294]
[1780566881691,93.52,62980.76,0.0,0.89408,4e-05,8.3586]
[1780566882841,93.52,62979.81,0.0,0.89404,4e-05,8.36083]
[1780566883705,93.52,62987.02,0.0,0.89435,4e-05,8.34411]
[1780566884712,93.52,62988.49,0.0,0.89442,4e-05,8.34068]
[1780566885719,93.52,62989.9,0.0,0.89448,4e-05,8.33739]
[1780566886726,93.52,62987.62,0.0,0.89438,4e-05,8.34262]
[1780566887734,93.52,62991.64,0.0,0.89455,4e-05,8.33331]
[1780566888741,93.52,62990.75,0.0,0.89452,4e-05,8.33534]
[1780566890755,93.51,62990.28,0.0,0.8945,4e-05,8.33637]
[1780566892769,93.51,62987.96,0.0,0.8944,4e-05,8.34167]
[1780566893776,93.51,62985.02,0.0,0.89427,4e-05,8.34843]
[1780566894783,93.51,62985.76,0.0,0.89431,4e-05,8.34667]
[1780566896798,93.51,62989.05,0.0,0.89445,4e-05,8.33899]
[1780566897804,93.51,62988.3,0.0,0.89442,4e-05,8.3407]
[1780566898811,93.51,62988.99,0.0,0.89445,4e-05,8.33907]
[1780566899818,93.51,62987.83,0.0,0.8944,4e-05,8.34172]
[1780566900826,93.51,62990.62,0.0,0.89452,4e-05,8.33524]
[1780566901832,93.51,62974.76,0.0,0.89384,4e-05,8.37164]
[1780566902839,93.51,62969.41,0.0,0.89361,4e-05,8.38394]
[1780566903846,93.51,62973.98,0.0,0.89381,4e-05,8.37337]
[1780566904860,93.51,62979.84,0.0,0.89406,4e-05,8.35984]
[1780566905863,93.51,62985.48,0.0,0.8943,4e-05,8.34675]
[1780566906870,93.51,62991.65,0.0,0.89457,4e-05,8.33247]
[1780566907877,93.51,62996.65,0.0,0.89478,4e-05,8.32075]
[1780566908885,93.51,62994.27,0.0,0.89468,4e-05,8.32624]
[1780566909892,93.51,62989.44,0.0,0.89448,4e-05,8.33731]
[1780566910899,93.51,62994.13,0.0,0.89468,4e-05,8.32646]
[1780566913920,93.51,62998.99,0.0,0.89489,4e-05,8.31501]
[1780566914927,93.5,63000.34,0.0,0.89496,4e-05,8.31098]
[1780566915934,93.49,63003.09,0.0,0.8951,4e-05,8.30378]
[1780566916941,93.49,63010.31,0.0,0.89541,4e-05,8.2864]
[1780566917701,93.49,63010.31,0.0,0.89541,4e-05,8.2864]
[1780566917948,93.48,63017.42,0.0,0.89572,4e-05,8.26955]
[1780566918955,93.48,63020.2,0.0,0.89585,4e-05,8.26293]
[1780566920284,93.48,63019.79,0.0,0.89583,4e-05,8.26376]
[1780566920969,93.48,63012.36,0.0,0.89552,4e-05,8.28074]
[1780566921976,93.48,63009.82,0.0,0.89542,4e-05,8.28621]
[1780566923990,93.47,63012.73,0.0,0.89556,4e-05,8.27857]
[1780566925000,93.47,63014.37,0.0,0.89563,4e-05,8.27444]
[1780566926182,93.46,63009.62,0.0,0.89544,4e-05,8.28509]
[1780566928025,93.46,63012.42,0.0,0.89557,4e-05,8.27772]
[1780566929033,93.45,63010.78,0.0,0.89551,4e-05,8.28116]
[1780566930040,93.45,63004.25,0.0,0.89524,4e-05,8.29582]
[1780566931047,93.45,63003.0,0.0,0.89522,4e-05,8.29497]
[1780566932054,93.44,63005.28,0.0,0.89534,4e-05,8.28846]
[1780566933061,93.44,63003.7,0.0,0.89528,4e-05,8.2916]
[1780566934071,93.43,63004.93,0.0,0.89534,4e-05,8.28821]
[1780566935095,93.43,63006.14,0.0,0.8954,4e-05,8.28492]
[1780566936100,93.43,63006.47,0.0,0.89543,4e-05,8.28371]
[1780566937107,93.42,63005.55,0.0,0.8954,4e-05,8.2854]
[1780566938118,93.42,63009.96,0.0,0.89559,4e-05,8.27479]
[1780566939125,93.42,63014.51,0.0,0.89579,4e-05,8.26401]
[1780566940132,93.42,63017.21,0.0,0.8959,4e-05,8.25766]
[1780566941139,93.42,63018.71,0.0,0.89597,4e-05,8.25417]
[1780566942146,93.42,63012.49,0.0,0.89571,4e-05,8.26852]
[1780566943153,93.42,63009.85,0.0,0.8956,4e-05,8.27441]
[1780566944585,93.41,63010.49,0.0,0.89563,4e-05,8.27266]
[1780566945176,93.41,62997.54,0.0,0.89508,4e-05,8.30225]
[1780566946185,93.41,62983.63,0.0,0.8945,4e-05,8.33389]
[1780566947192,93.4,62980.06,0.0,0.89436,4e-05,8.34144]
[1780566948200,93.4,62992.1,0.0,0.89487,4e-05,8.3135]
[1780566949206,93.4,63003.62,0.0,0.89537,4e-05,8.28678]
[1780566950213,93.4,63010.59,0.0,0.89566,4e-05,8.27062]
[1780566951220,93.4,63011.8,0.0,0.89572,4e-05,8.26736]
[1780566952032,93.4,63011.8,0.0,0.89572,4e-05,8.26736]
[1780566952227,93.4,63016.97,0.0,0.89595,4e-05,8.25523]
[1780566953234,93.39,63020.24,0.0,0.89609,4e-05,8.24753]
[1780566955248,93.4,63020.58,0.0,0.8961,4e-05,8.24691]
[1780566959276,93.4,63013.25,0.0,0.89578,4e-05,8.26443]
[1780566960284,93.4,63020.28,0.0,0.89607,4e-05,8.24837]
[1780566961292,93.4,63017.68,0.0,0.89596,4e-05,8.25426]
[1780566962299,93.4,63019.4,0.0,0.89603,4e-05,8.25047]
[1780566963306,93.4,63035.16,0.0,0.8967,4e-05,8.21426]
[1780566964313,93.4,63037.96,0.0,0.89683,4e-05,8.20697]
[1780566965320,93.39,63035.96,0.0,0.89675,4e-05,8.21127]
[1780566966327,93.39,63042.43,0.0,0.89703,4e-05,8.1962]
[1780566966872,93.39,63042.43,0.0,0.89703,4e-05,8.1962]
[1780566967334,93.39,63046.82,0.0,0.89722,4e-05,8.18586]
[1780566968155,93.39,63046.82,0.0,0.89722,4e-05,8.18586]
[1780566968253,93.39,63046.82,0.0,0.89722,4e-05,8.18586]
[1780566968347,93.38,63049.17,0.0,0.89733,4e-05,8.17941]
[1780566968760,93.38,63049.17,0.0,0.89733,4e-05,8.17941]
[1780566969350,93.38,63047.04,0.0,0.89726,4e-05,8.18342]
[1780566970358,93.37,63056.51,0.0,0.89767,4e-05,8.1609]
[1780566971366,93.36,63058.02,0.0,0.89775,4e-05,8.15659]
[1780566972377,93.36,63052.03,0.0,0.8975,4e-05,8.16985]
[1780566974394,93.35,63061.66,0.0,0.89793,4e-05,8.14666]
[1780566975401,93.35,63066.74,0.0,0.89815,4e-05,8.13436]
[1780566976407,93.34,63069.39,0.0,0.89826,4e-05,8.128]
[1780566979429,93.34,63066.01,0.0,0.89813,4e-05,8.13554]
[1780566980435,93.34,63069.18,0.0,0.89826,4e-05,8.12814]
[1780566982837,93.34,63068.94,0.0,0.89825,4e-05,8.12866]
[1780566982929,93.34,63065.69,0.0,0.89812,4e-05,8.13607]
[1780566984468,93.34,63053.06,0.0,0.89759,4e-05,8.16489]
[1780566986336,93.34,63053.06,0.0,0.89759,4e-05,8.16489]
[1780566985472,93.33,63055.14,0.0,0.89769,4e-05,8.15932]
[1780566986479,93.33,63046.21,0.0,0.89732,4e-05,8.17983]
[1780566987486,93.32,63041.96,0.0,0.89716,4e-05,8.18826]
[1780566989305,93.32,63041.96,0.0,0.89716,4e-05,8.18826]
[1780566989349,93.32,63040.12,0.0,0.8971,4e-05,8.19152]
[1780566989986,93.32,63040.12,0.0,0.8971,4e-05,8.19152]
[1780566990053,93.31,63041.4,0.0,0.89717,4e-05,8.18756]
[1780566990510,93.3,63045.55,0.0,0.89737,4e-05,8.17708]
[1780566992071,93.3,63045.55,0.0,0.89737,4e-05,8.17708]
[1780566992088,93.3,63050.69,0.0,0.89763,4e-05,8.16077]
[1780566993096,93.29,63066.43,0.0,0.8983,4e-05,8.12407]
[1780566993549,93.29,63069.36,0.0,0.89842,4e-05,8.11739]
[1780566994555,93.29,63067.8,0.0,0.89835,4e-05,8.12112]
[1780566995959,93.29,63069.35,0.0,0.89842,4e-05,8.11765]
[1780566996569,93.29,63073.93,0.0,0.8986,4e-05,8.1073]
[1780566998583,93.3,63072.14,0.0,0.89852,4e-05,8.11197]
[1780567002613,93.31,63076.48,0.0,0.89868,4e-05,8.10293]
[1780567003498,93.31,63076.48,0.0,0.89868,4e-05,8.10293]
[1780567003928,93.31,63083.06,0.0,0.89895,4e-05,8.08825]
[1780567005024,93.31,63083.06,0.0,0.89895,4e-05,8.08825]
[1780567005227,93.31,63088.51,0.0,0.89917,4e-05,8.0764]
[1780567005635,93.31,63092.3,0.0,0.89932,4e-05,8.06773]
[1780567006642,93.31,63095.45,0.0,0.89946,4e-05,8.06029]
[1780567010389,93.31,63096.28,0.0,0.89949,4e-05,8.05857]
[1780567010447,93.31,63096.8,0.0,0.89951,4e-05,8.05747]
[1780567010498,93.31,63096.8,0.0,0.89951,4e-05,8.05747]
[1780567010712,93.31,63096.8,0.0,0.89951,4e-05,8.05747]
[1780567010841,93.31,63096.8,0.0,0.89951,4e-05,8.05747]
[1780567011090,93.31,63096.8,0.0,0.89951,4e-05,8.05747]
[1780567011145,93.31,63097.97,0.0,0.89955,4e-05,8.05491]
[1780567011680,93.32,63085.7,0.0,0.89904,4e-05,8.08312]
[1780567012687,93.32,63081.42,0.0,0.89886,4e-05,8.09363]
[1780567013694,93.33,63083.04,0.0,0.89891,4e-05,8.09048]
[1780567014701,93.33,63078.35,0.0,0.89871,4e-05,8.10182]
[1780567016029,93.33,63078.35,0.0,0.89871,4e-05,8.10182]
[1780567016130,93.33,63077.68,0.0,0.89867,4e-05,8.10379]
[1780567016715,93.34,63076.2,0.0,0.8986,4e-05,8.10757]
[1780567017459,93.34,63076.2,0.0,0.8986,4e-05,8.10757]
[1780567017957,93.34,63076.2,0.0,0.8986,4e-05,8.10757]
[1780567017966,93.34,63078.52,0.0,0.8987,4e-05,8.10258]
[1780567018468,93.34,63078.52,0.0,0.8987,4e-05,8.10258]
[1780567018513,93.34,63078.52,0.0,0.8987,4e-05,8.10258]
[1780567018729,93.34,63080.67,0.0,0.89878,4e-05,8.09806]
[1780567019736,93.34,63078.18,0.0,0.89867,4e-05,8.10422]
[1780567020742,93.35,63075.23,0.0,0.89854,4e-05,8.11134]
[1780567021762,93.35,63065.62,0.0,0.89813,4e-05,8.13361]
[1780567022760,93.35,63064.54,0.0,0.89809,4e-05,8.13599]
[1780567023767,93.35,63063.08,0.0,0.89803,4e-05,8.1392]
[1780567024776,93.35,63056.96,0.0,0.89778,4e-05,8.15305]
[1780567025782,93.34,63050.65,0.0,0.89752,4e-05,8.16713]
[1780567027380,93.34,63050.65,0.0,0.89752,4e-05,8.16713]
[1780567028336,93.34,63050.6,0.0,0.89753,4e-05,8.16663]
[1780567028338,93.33,63044.71,0.0,0.89729,4e-05,8.17956]
[1780567028448,93.33,63044.71,0.0,0.89729,4e-05,8.17956]
[1780567029369,93.33,63039.77,0.0,0.8971,4e-05,8.19012]
[1780567029671,93.33,63039.77,0.0,0.8971,4e-05,8.19012]
[1780567029732,93.33,63039.77,0.0,0.8971,4e-05,8.19012]
[1780567030298,93.33,63039.77,0.0,0.8971,4e-05,8.19012]
[1780567030333,93.32,63046.88,0.0,0.89742,4e-05,8.17282]
[1780567030818,93.32,63052.47,0.0,0.89766,4e-05,8.15929]
[1780567032832,93.31,63053.19,0.0,0.89771,4e-05,8.15671]
[1780567033839,93.31,63048.24,0.0,0.89751,4e-05,8.16765]
[1780567034540,93.31,63048.24,0.0,0.89751,4e-05,8.16765]
[1780567034846,93.3,63046.37,0.0,0.89744,4e-05,8.17136]
[1780567035853,93.3,63052.88,0.0,0.89772,4e-05,8.15575]
[1780567037867,93.29,63048.46,0.0,0.89755,4e-05,8.16509]
[1780567038874,93.29,63043.9,0.0,0.89737,4e-05,8.17502]
[1780567039881,93.28,63045.12,0.0,0.89743,4e-05,8.17152]
[1780567040888,93.28,63044.42,0.0,0.89742,4e-05,8.17248]
[1780567042902,93.27,63042.08,0.0,0.89734,4e-05,8.17654]
[1780567043909,93.26,63033.14,0.0,0.89698,4e-05,8.19639]
[1780567044916,93.26,63031.47,0.0,0.89691,4e-05,8.20013]
[1780567047937,93.26,63027.76,0.0,0.89676,4e-05,8.20835]
[1780567048944,93.26,63021.66,0.0,0.8965,4e-05,8.22228]
[1780567049951,93.26,63019.67,0.0,0.89642,4e-05,8.22681]
[1780567050958,93.26,63017.12,0.0,0.89631,4e-05,8.23262]
[1780567051965,93.25,63019.38,0.0,0.89645,4e-05,8.2236]
[1780567052974,93.25,63026.47,0.0,0.89675,4e-05,8.2072]
[1780567053981,93.25,63035.71,0.0,0.89714,4e-05,8.18581]
[1780567054988,93.25,63037.63,0.0,0.89724,4e-05,8.18053]
[1780567055999,93.24,63043.34,0.0,0.89749,4e-05,8.16662]
[1780567056768,93.24,63043.34,0.0,0.89749,4e-05,8.16662]
[1780567057006,93.24,63051.44,0.0,0.89784,4e-05,8.14743]
[1780567058013,93.23,63056.39,0.0,0.89805,4e-05,8.1358]
[1780567058624,93.23,63056.39,0.0,0.89805,4e-05,8.1358]
[1780567059021,93.23,63065.31,0.0,0.89842,4e-05,8.11524]
[1780567060032,93.24,63073.22,0.0,0.89875,4e-05,8.09733]
[1780567061035,93.23,63077.44,0.0,0.89893,4e-05,8.08716]
[1780567062042,93.22,63080.92,0.0,0.8991,4e-05,8.0778]
[1780567063049,93.21,63082.04,0.0,0.89917,4e-05,8.074]
[1780567065066,93.2,63083.72,0.0,0.89928,4e-05,8.06784]
[1780567066054,93.2,63083.72,0.0,0.89928,4e-05,8.06784]
[1780567066106,93.2,63083.72,0.0,0.89928,4e-05,8.06784]
[1780567066201,93.19,63084.78,0.0,0.89934,4e-05,8.06435]
[1780567067084,93.18,63092.97,0.0,0.89969,4e-05,8.04459]
[1780567068094,93.17,63103.51,0.0,0.90014,4e-05,8.01979]
[1780567068806,93.17,63103.51,0.0,0.90014,4e-05,8.01979]
[1780567068850,93.17,63103.51,0.0,0.90014,4e-05,8.01979]
[1780567069129,93.17,63103.51,0.0,0.90014,4e-05,8.01979]
[1780567069224,93.17,63107.56,0.0,0.90031,4e-05,8.01022]
[1780567070110,93.17,63109.07,0.0,0.90038,4e-05,8.00661]
[1780567071117,93.17,63107.52,0.0,0.90032,4e-05,8.01005]
[1780567072126,93.17,63108.24,0.0,0.90035,4e-05,8.00825]
[1780567073141,93.17,63106.46,0.0,0.90028,4e-05,8.0122]
[1780567074148,93.17,63100.25,0.0,0.90002,4e-05,8.02622]
[1780567075156,93.16,63099.07,0.0,0.89998,4e-05,8.02853]
[1780567077294,93.16,63099.57,0.0,0.90001,4e-05,8.02696]
[1780567077921,93.16,63099.43,0.0,0.90001,4e-05,8.02688]
[1780567078177,93.16,63093.82,0.0,0.89979,4e-05,8.03932]
[1780567079184,93.15,63090.23,0.0,0.89965,4e-05,8.04695]
[1780567080198,93.15,63088.92,0.0,0.89961,4e-05,8.04924]
[1780567081242,93.15,63088.92,0.0,0.89961,4e-05,8.04924]
[1780567081275,93.15,63075.6,0.0,0.89905,4e-05,8.07986]
[1780567082209,93.15,63072.31,0.0,0.8989,4e-05,8.08825]
[1780567082781,93.15,63072.31,0.0,0.8989,4e-05,8.08825]
[1780567083216,93.16,63080.42,0.0,0.89923,4e-05,8.07036]
[1780567084223,93.16,63092.34,0.0,0.8997,4e-05,8.04403]
[1780567085230,93.17,63093.39,0.0,0.89974,4e-05,8.04199]
[1780567086237,93.17,63099.55,0.0,0.89999,4e-05,8.0283]
[1780567087244,93.17,63100.53,0.0,0.90004,4e-05,8.02559]
[1780567088482,93.17,63100.53,0.0,0.90004,4e-05,8.02559]
[1780567088496,93.16,63099.11,0.0,0.89998,4e-05,8.02843]
[1780567089258,93.16,63103.83,0.0,0.90019,4e-05,8.01717]
[1780567090267,93.16,63118.76,0.0,0.9008,4e-05,7.98279]
[1780567091275,93.16,63121.02,0.0,0.90089,4e-05,7.97788]
[1780567092286,93.16,63120.07,0.0,0.90085,4e-05,7.98037]
[1780567092904,93.16,63120.07,0.0,0.90085,4e-05,7.98037]
[1780567093293,93.16,63121.87,0.0,0.90092,4e-05,7.97656]
[1780567094249,93.16,63121.87,0.0,0.90092,4e-05,7.97656]
[1780567094299,93.17,63121.39,0.0,0.90089,4e-05,7.978]
[1780567096313,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567096926,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567096961,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567096991,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567097090,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567097170,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567097241,93.17,63117.62,0.0,0.90073,4e-05,7.98693]
[1780567097320,93.17,63116.8,0.0,0.90069,4e-05,7.98898]
[1780567097532,93.17,63116.8,0.0,0.90069,4e-05,7.98898]
[1780567097739,93.17,63116.8,0.0,0.90069,4e-05,7.98898]
[1780567097800,93.17,63116.8,0.0,0.90069,4e-05,7.98898]
[1780567098327,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567098660,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567098754,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567098840,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567098984,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567099005,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567099232,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567099326,93.17,63116.56,0.0,0.90068,4e-05,7.98966]
[1780567099334,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099675,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099706,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099740,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099747,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099760,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567099995,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100118,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100185,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100235,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100240,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100475,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100509,93.17,63110.79,0.0,0.90044,4e-05,8.00295]
[1780567100341,93.17,63107.94,0.0,0.90033,4e-05,8.00937]
[1780567100895,93.17,63107.94,0.0,0.90033,4e-05,8.00937]
[1780567100993,93.17,63107.94,0.0,0.90033,4e-05,8.00937]
[1780567101002,93.17,63107.94,0.0,0.90033,4e-05,8.00937]
[1780567101351,93.17,63104.9,0.0,0.90021,4e-05,8.01612]
[1780567102749,93.17,63104.43,0.0,0.90019,4e-05,8.0169]
[1780567102990,93.17,63104.43,0.0,0.90019,4e-05,8.0169]
[1780567103316,93.17,63104.43,0.0,0.90019,4e-05,8.0169]
[1780567103438,93.17,63104.43,0.0,0.90019,4e-05,8.0169]
[1780567103501,93.17,63104.43,0.0,0.90019,4e-05,8.0169]
[1780567103500,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567103736,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567103756,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567103882,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567103932,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567103999,93.17,63100.06,0.0,0.90002,4e-05,8.02657]
[1780567104369,93.16,63096.53,0.0,0.89988,4e-05,8.03433]
[1780567104814,93.16,63096.53,0.0,0.89988,4e-05,8.03433]
[1780567105121,93.16,63096.53,0.0,0.89988,4e-05,8.03433]
[1780567105456,93.16,63096.53,0.0,0.89988,4e-05,8.03433]
[1780567105489,93.16,63092.52,0.0,0.89972,4e-05,8.04305]
[1780567105895,93.16,63092.52,0.0,0.89972,4e-05,8.04305]
[1780567106166,93.16,63092.52,0.0,0.89972,4e-05,8.04305]
[1780567106345,93.16,63092.52,0.0,0.89972,4e-05,8.04305]
[1780567106466,93.16,63092.52,0.0,0.89972,4e-05,8.04305]
[1780567106383,93.16,63085.12,0.0,0.89942,4e-05,8.05942]
[1780567106587,93.16,63085.12,0.0,0.89942,4e-05,8.05942]
[1780567106785,93.16,63085.12,0.0,0.89942,4e-05,8.05942]
[1780567106882,93.16,63085.12,0.0,0.89942,4e-05,8.05942]
[1780567106926,93.16,63085.12,0.0,0.89942,4e-05,8.05942]
[1780567107391,93.16,63084.17,0.0,0.89939,4e-05,8.06153]
[1780567108910,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567108936,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567108954,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109000,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109056,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109072,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109124,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109231,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109250,93.16,63084.29,0.0,0.89939,4e-05,8.06115]
[1780567109405,93.15,63083.42,0.0,0.89936,4e-05,8.06305]
[1780567110389,93.15,63083.42,0.0,0.89936,4e-05,8.06305]
[1780567110415,93.15,63089.53,0.0,0.89963,4e-05,8.04806]
[1780567111419,93.14,63118.34,0.0,0.90087,4e-05,7.97748]
[1780567112014,93.14,63118.34,0.0,0.90087,4e-05,7.97748]
[1780567113013,93.14,63118.68,0.0,0.90088,4e-05,7.97662]
[1780567113432,93.14,63123.05,0.0,0.90106,4e-05,7.96692]
[1780567114459,93.14,63131.11,0.0,0.90138,4e-05,7.94881]
[1780567114709,93.14,63131.11,0.0,0.90138,4e-05,7.94881]
[1780567114919,93.14,63131.11,0.0,0.90138,4e-05,7.94881]
[1780567115463,93.15,63122.47,0.0,0.90102,4e-05,7.96892]
[1780567116469,93.15,63129.72,0.0,0.90131,4e-05,7.95305]
[1780567117476,93.15,63117.19,0.0,0.90079,4e-05,7.98167]
[1780567118037,93.15,63117.19,0.0,0.90079,4e-05,7.98167]
[1780567118515,93.15,63117.19,0.0,0.90079,4e-05,7.98167]
[1780567118555,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567118744,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567118768,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567118822,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567118959,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119003,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119144,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119162,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119240,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119396,93.16,63113.49,0.0,0.90063,4e-05,7.9907]
[1780567119540,93.16,63108.08,0.0,0.90041,4e-05,8.00321]
[1780567119892,93.16,63108.08,0.0,0.90041,4e-05,8.00321]
[1780567120118,93.16,63108.08,0.0,0.90041,4e-05,8.00321]
[1780567120276,93.16,63108.08,0.0,0.90041,4e-05,8.00321]
[1780567120740,93.16,63108.08,0.0,0.90041,4e-05,8.00321]
[1780567120510,93.16,63087.94,0.0,0.89958,4e-05,8.04927]
[1780567120886,93.16,63087.94,0.0,0.89958,4e-05,8.04927]
[1780567121248,93.16,63087.94,0.0,0.89958,4e-05,8.04927]
[1780567121493,93.16,63087.94,0.0,0.89958,4e-05,8.04927]
[1780567121668,93.16,63087.94,0.0,0.89958,4e-05,8.04927]
[1780567121569,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567121940,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122130,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122243,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122256,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122465,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122488,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122514,93.16,63101.83,0.0,0.90015,4e-05,8.01752]
[1780567122530,93.16,63103.7,0.0,0.90023,4e-05,8.01315]
[1780567124130,93.16,63104.04,0.0,0.90024,4e-05,8.01238]
[1780567124291,93.16,63104.04,0.0,0.90024,4e-05,8.01238]
[1780567124383,93.16,63104.04,0.0,0.90024,4e-05,8.01238]
[1780567124509,93.16,63104.04,0.0,0.90024,4e-05,8.01238]
[1780567124544,93.15,63103.16,0.0,0.90021,4e-05,8.01406]
[1780567125273,93.15,63103.16,0.0,0.90021,4e-05,8.01406]
[1780567125407,93.15,63103.16,0.0,0.90021,4e-05,8.01406]
[1780567125553,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567125749,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567125799,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567125943,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567126078,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567126239,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567126290,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567126498,93.15,63106.17,0.0,0.90034,4e-05,8.00718]
[1780567126564,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567126742,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567126884,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567126999,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567127361,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567127500,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567127554,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567127632,93.15,63105.76,0.0,0.90032,4e-05,8.00809]
[1780567127571,93.15,63099.22,0.0,0.90006,4e-05,8.02264]
[1780567127747,93.15,63099.22,0.0,0.90006,4e-05,8.02264]
[1780567127757,93.15,63099.22,0.0,0.90006,4e-05,8.02264]
[1780567128578,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567128903,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129008,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129072,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129238,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129313,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129497,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129612,93.15,63101.59,0.0,0.90016,4e-05,8.01722]
[1780567129585,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567129649,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567129749,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567129832,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567129908,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567129988,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130168,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130239,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130333,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130453,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130504,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130586,93.15,63103.38,0.0,0.90023,4e-05,8.01305]
[1780567130592,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567130650,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567130741,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567130803,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567130917,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567130997,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131027,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131179,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131235,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131419,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131462,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131500,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131589,93.15,63102.03,0.0,0.90018,4e-05,8.01584]
[1780567131599,93.15,63101.59,0.0,0.90016,4e-05,8.01682]
[1780567132606,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133199,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133241,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133323,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133356,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133463,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133498,93.15,63106.43,0.0,0.90036,4e-05,8.00572]
[1780567133613,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567133648,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567133740,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567133759,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567133891,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134005,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134059,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134118,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134240,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134376,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134478,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134494,93.15,63108.95,0.0,0.90047,4e-05,7.99979]
[1780567134620,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567134711,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135224,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135240,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135348,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135501,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135592,93.15,63106.43,0.0,0.90037,4e-05,8.00546]
[1780567135627,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567135672,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567135743,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567135795,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567136004,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567136029,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567136328,93.14,63108.47,0.0,0.90045,4e-05,8.00064]
[1780567136634,93.14,63118.05,0.0,0.90085,4e-05,7.97867]
[1780567136968,93.14,63118.05,0.0,0.90085,4e-05,7.97867]
[1780567137482,93.14,63118.05,0.0,0.90085,4e-05,7.97867]
[1780567138653,93.15,63141.76,0.0,0.90181,4e-05,7.92487]
[1780567138969,93.15,63141.76,0.0,0.90181,4e-05,7.92487]
[1780567139665,93.15,63146.83,0.0,0.902,4e-05,7.91407]
[1780567140666,93.15,63132.66,0.0,0.90143,4e-05,7.94623]
[1780567141766,93.15,63132.66,0.0,0.90143,4e-05,7.94623]
[1780567141678,93.15,63125.6,0.0,0.90114,4e-05,7.96254]
[1780567142487,93.15,63125.6,0.0,0.90114,4e-05,7.96254]
[1780567142680,93.16,63130.78,0.0,0.90134,4e-05,7.95148]
[1780567142739,93.16,63130.78,0.0,0.90134,4e-05,7.95148]
[1780567142842,93.16,63130.78,0.0,0.90134,4e-05,7.95148]
[1780567142867,93.16,63130.78,0.0,0.90134,4e-05,7.95148]
[1780567143687,93.17,63133.68,0.0,0.90143,4e-05,7.94603]
[1780567144694,93.17,63130.2,0.0,0.90128,4e-05,7.95471]
[1780567145505,93.17,63130.2,0.0,0.90128,4e-05,7.95471]
[1780567145532,93.17,63130.2,0.0,0.90128,4e-05,7.95471]
[1780567145559,93.17,63130.2,0.0,0.90128,4e-05,7.95471]
[1780567145672,93.17,63130.2,0.0,0.90128,4e-05,7.95471]
[1780567145701,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567145739,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567145787,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567145909,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567145991,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567146099,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567146223,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567146336,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567146498,93.18,63123.43,0.0,0.90099,4e-05,7.97074]
[1780567146708,93.18,63125.27,0.0,0.90106,4e-05,7.96689]
[1780567146937,93.18,63125.27,0.0,0.90106,4e-05,7.96689]
[1780567147176,93.18,63125.27,0.0,0.90106,4e-05,7.96689]
[1780567147346,93.18,63125.27,0.0,0.90106,4e-05,7.96689]
[1780567147533,93.18,63125.27,0.0,0.90106,4e-05,7.96689]
[1780567147715,93.18,63131.49,0.0,0.90131,4e-05,7.95312]
[1780567147739,93.18,63131.49,0.0,0.90131,4e-05,7.95312]
[1780567148722,93.18,63135.68,0.0,0.90149,4e-05,7.94317]
[1780567148863,93.18,63135.68,0.0,0.90149,4e-05,7.94317]
[1780567149730,93.18,63134.83,0.0,0.90146,4e-05,7.94484]
[1780567151514,93.18,63134.83,0.0,0.90146,4e-05,7.94484]
[1780567151602,93.16,63136.26,0.0,0.90154,4e-05,7.94001]
[1780567151744,93.16,63137.35,0.0,0.90159,4e-05,7.93753]
[1780567152751,93.16,63136.29,0.0,0.90155,4e-05,7.93977]
[1780567153758,93.16,63131.29,0.0,0.90135,4e-05,7.95096]
[1780567154765,93.16,63132.94,0.0,0.90142,4e-05,7.94682]
[1780567155772,93.15,63133.83,0.0,0.90148,4e-05,7.9434]
[1780567156778,93.15,63132.29,0.0,0.90142,4e-05,7.94666]
[1780567157786,93.14,63131.91,0.0,0.90141,4e-05,7.94722]
[1780567158793,93.15,63125.83,0.0,0.90115,4e-05,7.9618]
[1780567159800,93.15,63125.28,0.0,0.90112,4e-05,7.96354]
[1780567160806,93.16,63132.03,0.0,0.90139,4e-05,7.94861]
[1780567161814,93.15,63132.22,0.0,0.9014,4e-05,7.94777]
[1780567162821,93.15,63130.32,0.0,0.90133,4e-05,7.9517]
[1780567163828,93.16,63126.19,0.0,0.90115,4e-05,7.96175]
[1780567164835,93.16,63129.5,0.0,0.90128,4e-05,7.95467]
[1780567165842,93.15,63127.91,0.0,0.90124,4e-05,7.95676]
[1780567166849,93.14,63126.86,0.0,0.90121,4e-05,7.95868]
[1780567167856,93.15,63126.28,0.0,0.90117,4e-05,7.96052]
[1780567168863,93.14,63129.49,0.0,0.90131,4e-05,7.95261]
[1780567169870,93.13,63127.24,0.0,0.90125,4e-05,7.95624]
[1780567170877,93.12,63125.61,0.0,0.90121,4e-05,7.95841]
[1780567172624,93.12,63125.61,0.0,0.90121,4e-05,7.95841]
[1780567172701,93.12,63114.16,0.0,0.90079,4e-05,7.98027]
[1780567172891,93.12,63099.46,0.0,0.90018,4e-05,8.01389]
[1780567173898,93.12,63101.94,0.0,0.90029,4e-05,8.00818]
[1780567174905,93.12,63113.57,0.0,0.90076,4e-05,7.98158]
[1780567176303,93.12,63113.57,0.0,0.90076,4e-05,7.98158]
[1780567176347,93.12,63112.67,0.0,0.90073,4e-05,7.98365]
[1780567177497,93.12,63120.09,0.0,0.90103,4e-05,7.96673]
[1780567177926,93.12,63122.0,0.0,0.9011,4e-05,7.96279]
[1780567178933,93.12,63123.18,0.0,0.90114,4e-05,7.96057]
[1780567180948,93.13,63124.35,0.0,0.90117,4e-05,7.9589]
[1780567181957,93.13,63125.49,0.0,0.90121,4e-05,7.95682]
[1780567182964,93.13,63129.43,0.0,0.90138,4e-05,7.94737]
[1780567183971,93.13,63138.44,0.0,0.90175,4e-05,7.92651]
[1780567184978,93.13,63143.44,0.0,0.90195,4e-05,7.91513]
[1780567185992,93.12,63147.25,0.0,0.90212,4e-05,7.90556]
[1780567187583,93.12,63147.25,0.0,0.90212,4e-05,7.90556]
[1780567187602,93.12,63161.95,0.0,0.90273,4e-05,7.8714]
[1780567188420,93.12,63161.95,0.0,0.90273,4e-05,7.8714]
[1780567188443,93.12,63167.44,0.0,0.90295,4e-05,7.85891]
[1780567189014,93.12,63170.21,0.0,0.90306,4e-05,7.85262]
[1780567191028,93.12,63167.98,0.0,0.90297,4e-05,7.8577]
[1780567192335,93.12,63167.98,0.0,0.90297,4e-05,7.8577]
[1780567192403,93.12,63171.54,0.0,0.90312,4e-05,7.84963]
[1780567194052,93.12,63174.03,0.0,0.90322,4e-05,7.84401]
[1780567195061,93.12,63172.49,0.0,0.90315,4e-05,7.84753]
[1780567196068,93.12,63173.97,0.0,0.90321,4e-05,7.84419]
[1780567197075,93.12,63180.48,0.0,0.90348,4e-05,7.82934]
[1780567198083,93.12,63189.18,0.0,0.90383,4e-05,7.80958]
[1780567199090,93.11,63189.78,0.0,0.90386,4e-05,7.80794]
[1780567201128,93.11,63192.49,0.0,0.90397,4e-05,7.80155]
[1780567202515,93.11,63192.49,0.0,0.90397,4e-05,7.80155]
[1780567202726,93.11,63186.01,0.0,0.90371,4e-05,7.81622]
[1780567203275,93.11,63178.86,0.0,0.90342,4e-05,7.83242]
[1780567204894,93.11,63165.0,0.0,0.90286,4e-05,7.86385]
[1780567205499,93.11,63165.0,0.0,0.90286,4e-05,7.86385]
[1780567205842,93.11,63165.0,0.0,0.90286,4e-05,7.86385]
[1780567205901,93.11,63161.63,0.0,0.90273,4e-05,7.8715]
[1780567206327,93.11,63155.6,0.0,0.9025,4e-05,7.88456]
[1780567207341,93.11,63147.9,0.0,0.90218,4e-05,7.90251]
[1780567208347,93.11,63151.03,0.0,0.90231,4e-05,7.89499]
[1780567209354,93.11,63145.62,0.0,0.90209,4e-05,7.90723]
[1780567210363,93.1,63135.37,0.0,0.90169,4e-05,7.93003]
[1780567211376,93.1,63123.99,0.0,0.90123,4e-05,7.95536]
[1780567212383,93.1,63114.33,0.0,0.90084,4e-05,7.97706]
[1780567213388,93.1,63111.85,0.0,0.90074,4e-05,7.98277]
[1780567214395,93.1,63102.45,0.0,0.90035,4e-05,8.00427]
[1780567215466,93.1,63099.26,0.0,0.90022,4e-05,8.01161]
[1780567216449,93.09,63106.15,0.0,0.90051,4e-05,7.99557]
[1780567217444,93.09,63108.55,0.0,0.90061,4e-05,7.99004]
[1780567218451,93.09,63113.73,0.0,0.90082,4e-05,7.97819]
[1780567219458,93.09,63107.89,0.0,0.90058,4e-05,7.99153]
[1780567220466,93.09,63108.87,0.0,0.90062,4e-05,7.9893]
[1780567221473,93.09,63108.51,0.0,0.90061,4e-05,7.99011]
[1780567222480,93.09,63110.97,0.0,0.90071,4e-05,7.98448]
[1780567224499,93.09,63110.34,0.0,0.90068,4e-05,7.98591]
[1780567225501,93.09,63123.35,0.0,0.90122,4e-05,7.95621]
[1780567226511,93.09,63126.69,0.0,0.90135,4e-05,7.9485]
[1780567227515,93.09,63126.21,0.0,0.90133,4e-05,7.94955]
[1780567228522,93.09,63123.38,0.0,0.90122,4e-05,7.95568]
[1780567229528,93.09,63122.99,0.0,0.90121,4e-05,7.95654]
[1780567230536,93.09,63113.86,0.0,0.90084,4e-05,7.97734]
[1780567231543,93.09,63109.41,0.0,0.90069,4e-05,7.98383]
[1780567232550,93.09,63105.25,0.0,0.90052,4e-05,7.99335]
[1780567233568,93.09,63099.81,0.0,0.9003,4e-05,8.00579]
[1780567234570,93.09,63088.71,0.0,0.89984,4e-05,8.03117]
[1780567235577,93.09,63085.13,0.0,0.89969,4e-05,8.03926]
[1780567237591,93.09,63076.41,0.0,0.89933,4e-05,8.05915]
[1780567238729,93.09,63076.41,0.0,0.89933,4e-05,8.05915]
[1780567238746,93.09,63060.68,0.0,0.89868,4e-05,8.09518]
[1780567239606,93.09,63056.28,0.0,0.8985,4e-05,8.10518]
[1780567240613,93.09,63061.1,0.0,0.8987,4e-05,8.09395]
[1780567242309,93.09,63061.1,0.0,0.8987,4e-05,8.09395]
[1780567242269,93.08,63067.02,0.0,0.89896,4e-05,8.08002]
[1780567242627,93.08,63069.1,0.0,0.89905,4e-05,8.07511]
[1780567243413,93.08,63069.1,0.0,0.89905,4e-05,8.07511]
[1780567243634,93.08,63065.83,0.0,0.89891,4e-05,8.08249]
[1780567244641,93.08,63062.44,0.0,0.89877,4e-05,8.09013]
[1780567245648,93.08,63056.19,0.0,0.89852,4e-05,8.10434]
[1780567246655,93.08,63055.37,0.0,0.89848,4e-05,8.10605]
[1780567248669,93.08,63056.83,0.0,0.89855,4e-05,8.10234]
[1780567249676,93.07,63064.13,0.0,0.89886,4e-05,8.08541]
[1780567250683,93.07,63065.04,0.0,0.8989,4e-05,8.08317]
[1780567251693,93.07,63061.73,0.0,0.89876,4e-05,8.09063]
[1780567252403,93.07,63061.73,0.0,0.89876,4e-05,8.09063]
[1780567253145,93.07,63061.73,0.0,0.89876,4e-05,8.09063]
[1780567253197,93.07,63062.49,0.0,0.8988,4e-05,8.08873]
[1780567254714,93.07,63061.28,0.0,0.89875,4e-05,8.09121]
[1780567255721,93.07,63056.47,0.0,0.89855,4e-05,8.10211]
[1780567256728,93.07,63052.95,0.0,0.89841,4e-05,8.11003]
[1780567257735,93.07,63052.32,0.0,0.89839,4e-05,8.1114]
[1780567259334,93.07,63052.32,0.0,0.89839,4e-05,8.1114]
[1780567258742,93.07,63058.42,0.0,0.89864,4e-05,8.0973]
[1780567259749,93.06,63059.91,0.0,0.8987,4e-05,8.09382]
[1780567261135,93.06,63059.91,0.0,0.8987,4e-05,8.09382]
[1780567261152,93.06,63062.71,0.0,0.89882,4e-05,8.08734]
[1780567261764,93.06,63057.81,0.0,0.89862,4e-05,8.0986]
[1780567262775,93.06,63055.9,0.0,0.89854,4e-05,8.10289]
[1780567264265,93.06,63055.9,0.0,0.89854,4e-05,8.10289]
[1780567264322,93.06,63065.51,0.0,0.89894,4e-05,8.08076]
[1780567264784,93.06,63071.75,0.0,0.8992,4e-05,8.06641]
[1780567265794,93.06,63074.1,0.0,0.8993,4e-05,8.06101]
[1780567266805,93.06,63079.25,0.0,0.89951,4e-05,8.0492]
[1780567267810,93.06,63071.56,0.0,0.8992,4e-05,8.06664]
[1780567268578,93.06,63071.56,0.0,0.8992,4e-05,8.06664]
[1780567268916,93.06,63071.56,0.0,0.8992,4e-05,8.06664]
[1780567268993,93.06,63070.62,0.0,0.89916,4e-05,8.06869]
[1780567269999,93.06,63070.62,0.0,0.89916,4e-05,8.06869]
[1780567270081,93.06,63069.64,0.0,0.89912,4e-05,8.07082]
[1780567270594,93.06,63069.64,0.0,0.89912,4e-05,8.07082]
[1780567270831,93.06,63066.97,0.0,0.89901,4e-05,8.07683]
[1780567271715,93.06,63066.97,0.0,0.89901,4e-05,8.07683]
[1780567271866,93.06,63063.85,0.0,0.89888,4e-05,8.08386]
[1780567272863,93.06,63053.96,0.0,0.89847,4e-05,8.10655]
[1780567273871,93.06,63060.84,0.0,0.89876,4e-05,8.09067]
[1780567275042,93.06,63060.84,0.0,0.89876,4e-05,8.09067]
[1780567275050,93.06,63065.03,0.0,0.89894,4e-05,8.08101]
[1780567276016,93.06,63065.03,0.0,0.89894,4e-05,8.08101]
[1780567276041,93.06,63063.42,0.0,0.89887,4e-05,8.08468]
[1780567276892,93.06,63054.77,0.0,0.89851,4e-05,8.10451]
[1780567277899,93.06,63056.32,0.0,0.89857,4e-05,8.10089]
[1780567278906,93.06,63058.11,0.0,0.89865,4e-05,8.09672]
[1780567279913,93.05,63061.25,0.0,0.89878,4e-05,8.08945]
[1780567281927,93.05,63059.48,0.0,0.89871,4e-05,8.09344]
[1780567282934,93.05,63055.74,0.0,0.89855,4e-05,8.10199]
[1780567283941,93.05,63054.37,0.0,0.8985,4e-05,8.10507]
[1780567286962,93.05,63060.99,0.0,0.89878,4e-05,8.08967]
[1780567287934,93.05,63060.99,0.0,0.89878,4e-05,8.08967]
[1780567287969,93.05,63066.76,0.0,0.89902,4e-05,8.07638]
[1780567289983,93.05,63075.43,0.0,0.89938,4e-05,8.05644]
[1780567290990,93.05,63079.05,0.0,0.89953,4e-05,8.04805]
[1780567292023,93.05,63088.13,0.0,0.89995,4e-05,8.02344]
[1780567293015,93.05,63095.34,0.0,0.90024,4e-05,8.00688]
[1780567294256,93.05,63095.34,0.0,0.90024,4e-05,8.00688]
[1780567294333,93.05,63095.34,0.0,0.90024,4e-05,8.00688]
[1780567294302,93.05,63096.99,0.0,0.90031,4e-05,8.00309]
[1780567294518,93.05,63096.99,0.0,0.90031,4e-05,8.00309]
[1780567295028,93.05,63101.61,0.0,0.9005,4e-05,7.9925]
[1780567296122,93.05,63098.68,0.0,0.90038,4e-05,7.9992]
[1780567297042,93.05,63101.81,0.0,0.90051,4e-05,7.99203]
[1780567298049,93.05,63108.24,0.0,0.90078,4e-05,7.97734]
[1780567299059,93.05,63109.3,0.0,0.90082,4e-05,7.97494]
[1780567301076,93.05,63107.44,0.0,0.90074,4e-05,7.97925]
[1780567302083,93.05,63105.5,0.0,0.90066,4e-05,7.9837]
[1780567304098,93.05,63106.17,0.0,0.90069,4e-05,7.9822]
[1780567305104,93.05,63105.36,0.0,0.90065,4e-05,7.98407]
[1780567306111,93.05,63103.55,0.0,0.90058,4e-05,7.98822]
[1780567307118,93.05,63106.09,0.0,0.90068,4e-05,7.98242]
[1780567308125,93.05,63105.34,0.0,0.90065,4e-05,7.98414]
[1780567309132,93.05,63101.31,0.0,0.90049,4e-05,7.99337]
[1780567310139,93.05,63099.85,0.0,0.90043,4e-05,7.9967]
[1780567311153,93.05,63097.6,0.0,0.90034,4e-05,8.00184]
[1780567312153,93.05,63094.17,0.0,0.90019,4e-05,8.00967]
[1780567313161,93.05,63095.52,0.0,0.90025,4e-05,8.00655]
[1780567314167,93.05,63094.34,0.0,0.9002,4e-05,8.00923]
[1780567315401,93.05,63094.34,0.0,0.9002,4e-05,8.00923]
[1780567316188,93.05,63088.56,0.0,0.89996,4e-05,8.0224]
[1780567317195,93.05,63085.93,0.0,0.89986,4e-05,8.02838]
[1780567317934,93.05,63085.93,0.0,0.89986,4e-05,8.02838]
[1780567318202,93.05,63082.84,0.0,0.89973,4e-05,8.0354]
[1780567319209,93.05,63077.91,0.0,0.89953,4e-05,8.04662]
[1780567321223,93.05,63082.89,0.0,0.89974,4e-05,8.03503]
[1780567322230,93.05,63092.94,0.0,0.90015,4e-05,8.01194]
[1780567322813,93.05,63092.94,0.0,0.90015,4e-05,8.01194]
[1780567323237,93.05,63106.98,0.0,0.90073,4e-05,7.9798]
[1780567324244,93.05,63109.22,0.0,0.90082,4e-05,7.97469]
[1780567325256,93.05,63126.0,0.0,0.90151,4e-05,7.93641]
[1780567326266,93.05,63130.86,0.0,0.90171,4e-05,7.92542]
[1780567327270,93.05,63124.23,0.0,0.90143,4e-05,7.94064]
[1780567328278,93.05,63126.72,0.0,0.90154,4e-05,7.93493]
[1780567329285,93.05,63142.76,0.0,0.90219,4e-05,7.89826]
[1780567330292,93.05,63148.33,0.0,0.90242,4e-05,7.88551]
[1780567331301,93.05,63150.54,0.0,0.90251,4e-05,7.88044]
[1780567332306,93.05,63149.21,0.0,0.90245,4e-05,7.88343]
[1780567333313,93.05,63149.56,0.0,0.90247,4e-05,7.88259]
[1780567334320,93.05,63147.98,0.0,0.90241,4e-05,7.88614]
[1780567336334,93.04,63147.48,0.0,0.90239,4e-05,7.88718]
[1780567337341,93.04,63140.91,0.0,0.90212,4e-05,7.90209]
[1780567338348,93.04,63138.47,0.0,0.90202,4e-05,7.90757]
[1780567339355,93.04,63141.65,0.0,0.90215,4e-05,7.90025]
[1780567342378,93.04,63125.37,0.0,0.90149,4e-05,7.93715]
[1780567343385,93.04,63132.73,0.0,0.9018,4e-05,7.92024]
[1780567344392,93.04,63125.4,0.0,0.9015,4e-05,7.93685]
[1780567345399,93.04,63132.11,0.0,0.90178,4e-05,7.92143]
[1780567346406,93.04,63136.27,0.0,0.90195,4e-05,7.91184]
[1780567347413,93.04,63132.27,0.0,0.90179,4e-05,7.92087]
[1780567348420,93.04,63128.2,0.0,0.90162,4e-05,7.93004]
[1780567349427,93.04,63128.78,0.0,0.90165,4e-05,7.9286]
[1780567350434,93.03,63116.91,0.0,0.90116,4e-05,7.95557]
[1780567351441,93.03,63114.62,0.0,0.90111,4e-05,7.95693]
[1780567352448,93.03,63115.59,0.0,0.90115,4e-05,7.95456]
[1780567353455,93.03,63109.45,0.0,0.90091,4e-05,7.96843]
[1780567354462,93.03,63116.72,0.0,0.9012,4e-05,7.9517]
[1780567355471,93.03,63124.85,0.0,0.90154,4e-05,7.93299]
[1780567356476,93.03,63127.58,0.0,0.90165,4e-05,7.92664]
[1780567358497,93.03,63105.61,0.0,0.90076,4e-05,7.97657]
[1780567359504,93.03,63114.96,0.0,0.90114,4e-05,7.95518]
[1780567360512,93.03,63120.65,0.0,0.90138,4e-05,7.94204]
[1780567361518,93.02,63121.93,0.0,0.90143,4e-05,7.93898]
[1780567364539,93.02,63121.42,0.0,0.90142,4e-05,7.93975]
[1780567365546,93.02,63119.05,0.0,0.90132,4e-05,7.94503]
[1780567367560,93.02,63123.19,0.0,0.9015,4e-05,7.9353]
[1780567368567,93.02,63124.73,0.0,0.90156,4e-05,7.93165]
[1780567369574,93.02,63129.92,0.0,0.90178,4e-05,7.91968]
[1780567370581,93.02,63130.4,0.0,0.9018,4e-05,7.91847]
[1780567371588,93.01,63128.14,0.0,0.90171,4e-05,7.92352]
[1780567372595,93.01,63131.76,0.0,0.90186,4e-05,7.91517]
[1780567373602,93.01,63130.01,0.0,0.90179,4e-05,7.91905]
[1780567374608,93.01,63129.5,0.0,0.90177,4e-05,7.92012]
[1780567375616,93.01,63128.88,0.0,0.90174,4e-05,7.92144]
[1780567377630,93.01,63126.46,0.0,0.90165,4e-05,7.92676]
[1780567378637,93.01,63133.36,0.0,0.90193,4e-05,7.91093]
[1780567379644,93.01,63125.25,0.0,0.9016,4e-05,7.92931]
[1780567380651,93.01,63126.65,0.0,0.90166,4e-05,7.92603]
[1780567381658,93.01,63111.05,0.0,0.90103,4e-05,7.96153]
[1780567382665,93.01,63106.41,0.0,0.90084,4e-05,7.97202]
[1780567383672,93.01,63118.17,0.0,0.90132,4e-05,7.94505]
[1780567384679,93.0,63121.75,0.0,0.90149,4e-05,7.93565]
[1780567385686,93.0,63121.59,0.0,0.90148,4e-05,7.93594]
[1780567386694,93.0,63109.88,0.0,0.901,4e-05,7.96262]
[1780567387700,93.0,63111.37,0.0,0.90107,4e-05,7.95915]
[1780567388706,92.99,63105.87,0.0,0.90084,4e-05,7.97161]
[1780567389714,92.99,63102.67,0.0,0.90071,4e-05,7.97883]
[1780567390721,92.99,63102.04,0.0,0.90069,4e-05,7.98014]
[1780567391728,92.99,63096.75,0.0,0.90048,4e-05,7.99201]
[1780567392735,92.99,63095.01,0.0,0.90041,4e-05,7.99597]
[1780567393742,92.99,63093.64,0.0,0.90036,4e-05,7.99868]
[1780567394749,92.99,63091.39,0.0,0.90026,4e-05,8.00378]
[1780567395756,92.98,63090.62,0.0,0.90024,4e-05,8.00501]
[1780567399019,92.98,63090.46,0.0,0.90024,4e-05,8.00525]
[1780567399784,92.98,63082.84,0.0,0.89993,4e-05,8.02252]
[1780567400791,92.98,63076.35,0.0,0.89966,4e-05,8.0374]
[1780567401798,92.97,63068.8,0.0,0.89938,4e-05,8.0527]
[1780567402806,92.96,63067.07,0.0,0.89931,4e-05,8.05653]
[1780567403812,92.96,63066.0,0.0,0.89927,4e-05,8.05884]
[1780567404819,92.96,63066.97,0.0,0.89931,4e-05,8.05662]
[1780567405826,92.96,63077.98,0.0,0.89977,4e-05,8.03125]
[1780567406833,92.96,63078.09,0.0,0.89977,4e-05,8.03084]
[1780567407840,92.96,63082.0,0.0,0.89993,4e-05,8.02188]
[1780567409388,92.96,63091.91,0.0,0.90035,4e-05,7.99907]
[1780567409854,92.96,63090.44,0.0,0.90029,4e-05,8.00243]
[1780567410861,92.96,63091.25,0.0,0.90032,4e-05,8.00056]
[1780567411868,92.96,63088.72,0.0,0.90025,4e-05,8.00263]
[1780567412875,92.96,63088.62,0.0,0.90025,4e-05,8.00284]
[1780567413882,92.96,63091.67,0.0,0.90038,4e-05,7.99584]
[1780567416092,92.96,63092.02,0.0,0.90039,4e-05,7.99501]
[1780567416145,92.96,63098.67,0.0,0.90066,4e-05,7.97977]
[1780567416903,92.96,63104.38,0.0,0.9009,4e-05,7.96671]
[1780567417910,92.96,63102.13,0.0,0.90081,4e-05,7.97188]
[1780567420155,92.96,63102.59,0.0,0.90082,4e-05,7.97085]
[1780567420273,92.96,63104.44,0.0,0.9009,4e-05,7.96654]
[1780567420940,92.96,63078.09,0.0,0.89982,4e-05,8.02689]
[1780567421687,92.96,63078.09,0.0,0.89982,4e-05,8.02689]
[1780567421942,92.96,63073.68,0.0,0.89964,4e-05,8.03685]
[1780567422979,92.96,63073.68,0.0,0.89964,4e-05,8.03685]
[1780567423051,92.96,63073.68,0.0,0.89964,4e-05,8.03685]
[1780567423111,92.96,63075.35,0.0,0.89971,4e-05,8.03294]
[1780567424139,92.96,63075.35,0.0,0.89971,4e-05,8.03294]
[1780567427283,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427397,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427428,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427449,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427506,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427509,92.96,63075.93,0.0,0.89973,4e-05,8.03139]
[1780567427581,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567427746,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567428032,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567428283,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567428389,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567428496,92.96,63080.83,0.0,0.89994,4e-05,8.0201]
[1780567428567,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567428796,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429000,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429152,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429221,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429239,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429275,92.96,63087.76,0.0,0.90022,4e-05,8.00417]
[1780567429373,92.96,63096.94,0.0,0.9006,4e-05,7.98313]
[1780567429998,92.96,63095.14,0.0,0.90053,4e-05,7.98727]
[1780567431669,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567431746,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567431975,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567432009,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567432578,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567432621,92.96,63096.31,0.0,0.90058,4e-05,7.9846]
[1780567432021,92.96,63089.59,0.0,0.9003,4e-05,8.0]
[1780567432739,92.96,63089.59,0.0,0.9003,4e-05,8.0]
[1780567433600,92.96,63089.59,0.0,0.9003,4e-05,8.0]
[1780567433618,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567433721,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567433737,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567433873,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434005,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434148,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434248,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434319,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434457,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434513,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434567,92.96,63085.87,0.0,0.90015,4e-05,8.00851]
[1780567434637,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567434741,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567434745,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567434994,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435013,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435257,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435502,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435536,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435636,92.96,63086.98,0.0,0.90019,4e-05,8.00594]
[1780567435637,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567435742,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567435876,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567435998,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567436027,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567436108,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567436244,92.96,63089.42,0.0,0.90029,4e-05,8.00033]
[1780567436323,92.96,63080.54,0.0,0.89993,4e-05,8.02067]
[1780567437051,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437658,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437749,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437814,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437829,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437949,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567437975,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438002,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438132,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438172,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438257,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438497,92.96,63078.48,0.0,0.89984,4e-05,8.02535]
[1780567438526,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567438713,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567438844,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567438942,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567438986,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439016,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439057,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439109,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439369,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439486,92.95,63079.65,0.0,0.89989,4e-05,8.02262]
[1780567439587,92.95,63080.91,0.0,0.89995,4e-05,8.01968]
[1780567439672,92.95,63080.91,0.0,0.89995,4e-05,8.01968]
[1780567439741,92.95,63080.91,0.0,0.89995,4e-05,8.01968]
[1780567439770,92.95,63080.91,0.0,0.89995,4e-05,8.01968]
[1780567439810,92.95,63080.91,0.0,0.89995,4e-05,8.01968]
[1780567440072,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441232,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441339,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441358,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441464,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441505,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441609,92.95,63079.17,0.0,0.89987,4e-05,8.02363]
[1780567441669,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442074,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442199,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442253,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442298,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442361,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442423,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442487,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442501,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442517,92.95,63078.42,0.0,0.89984,4e-05,8.0253]
[1780567442578,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443137,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443228,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443237,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443280,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443324,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443613,92.95,63081.06,0.0,0.89995,4e-05,8.01919]
[1780567443638,92.95,63081.85,0.0,0.89999,4e-05,8.01734]
[1780567443800,92.95,63081.85,0.0,0.89999,4e-05,8.01734]
[1780567444785,92.95,63081.85,0.0,0.89999,4e-05,8.01734]
[1780567444130,92.95,63063.74,0.0,0.89924,4e-05,8.05885]
[1780567445404,92.95,63063.74,0.0,0.89924,4e-05,8.05885]
[1780567445450,92.95,63063.74,0.0,0.89924,4e-05,8.05885]
[1780567445497,92.95,63063.74,0.0,0.89924,4e-05,8.05885]
[1780567445544,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567445740,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567445869,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567445993,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567446110,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567446282,92.95,63051.72,0.0,0.89874,4e-05,8.08638]
[1780567446338,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447166,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447239,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447287,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447333,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447466,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447604,92.95,63048.62,0.0,0.89861,4e-05,8.09336]
[1780567447494,92.95,63048.65,0.0,0.89862,4e-05,8.09313]
[1780567448142,92.95,63034.02,0.0,0.89801,4e-05,8.12666]
[1780567449153,92.95,63024.36,0.0,0.8976,4e-05,8.14893]
[1780567450394,92.95,63024.36,0.0,0.8976,4e-05,8.14893]
[1780567450453,92.95,63026.97,0.0,0.89771,4e-05,8.1427]
[1780567451166,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452098,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452114,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452118,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452405,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452409,92.95,63029.41,0.0,0.89782,4e-05,8.13696]
[1780567452446,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567452675,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567452739,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567453307,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567453495,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567453526,92.95,63032.8,0.0,0.89796,4e-05,8.12904]
[1780567453627,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453746,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453788,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453828,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453914,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453922,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567453997,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454034,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454312,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454358,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454414,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454493,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454526,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454646,92.94,63029.14,0.0,0.89781,4e-05,8.13738]
[1780567454595,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567454877,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567454950,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455000,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455049,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455267,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455324,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455499,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455545,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455662,92.94,63027.22,0.0,0.89773,4e-05,8.1417]
[1780567455568,92.94,63025.0,0.0,0.89764,4e-05,8.14671]
[1780567456006,92.94,63025.0,0.0,0.89764,4e-05,8.14671]
[1780567456104,92.94,63025.0,0.0,0.89764,4e-05,8.14671]
[1780567456236,92.94,63025.0,0.0,0.89764,4e-05,8.14671]
[1780567456356,92.94,63025.0,0.0,0.89764,4e-05,8.14671]
[1780567456445,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567456856,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567456923,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567456937,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567456991,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567457014,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567457040,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567457365,92.94,63021.38,0.0,0.89749,4e-05,8.15495]
[1780567457367,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567457739,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567457847,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567457912,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567458240,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567458607,92.94,63020.48,0.0,0.89745,4e-05,8.15691]
[1780567458270,92.94,63015.0,0.0,0.89722,4e-05,8.16944]
[1780567458952,92.94,63015.0,0.0,0.89722,4e-05,8.16944]
[1780567459030,92.94,63015.0,0.0,0.89722,4e-05,8.16944]
[1780567459223,92.94,63001.9,0.0,0.89667,4e-05,8.19956]
[1780567459924,92.94,63001.9,0.0,0.89667,4e-05,8.19956]
[1780567459936,92.94,63001.9,0.0,0.89667,4e-05,8.19956]
[1780567460013,92.94,63001.9,0.0,0.89667,4e-05,8.19956]
[1780567460655,92.94,62998.65,0.0,0.89654,4e-05,8.207]
[1780567461296,92.94,62998.65,0.0,0.89654,4e-05,8.207]
[1780567461297,92.94,62987.16,0.0,0.89605,4e-05,8.23363]
[1780567462245,92.94,62983.22,0.0,0.89588,4e-05,8.24276]
[1780567463252,92.94,62982.27,0.0,0.89584,4e-05,8.24495]
[1780567464259,92.94,62976.85,0.0,0.89561,4e-05,8.25749]
[1780567465266,92.94,62975.65,0.0,0.89556,4e-05,8.26024]
[1780567466273,92.94,62969.39,0.0,0.89529,4e-05,8.27472]
[1780567466886,92.94,62969.39,0.0,0.89529,4e-05,8.27472]
[1780567467280,92.94,62966.79,0.0,0.89518,4e-05,8.28069]
[1780567468244,92.94,62966.79,0.0,0.89518,4e-05,8.28069]
[1780567468287,92.94,62970.21,0.0,0.89533,4e-05,8.27269]
[1780567471310,92.94,62962.45,0.0,0.89504,4e-05,8.28681]
[1780567472316,92.94,62961.54,0.0,0.895,4e-05,8.28885]
[1780567473323,92.94,62959.07,0.0,0.89489,4e-05,8.29453]
[1780567474330,92.93,62965.85,0.0,0.89518,4e-05,8.27872]
[1780567475610,92.93,62944.01,0.0,0.89425,4e-05,8.3294]
[1780567476344,92.93,62940.33,0.0,0.89409,4e-05,8.33783]
[1780567477041,92.93,62940.33,0.0,0.89409,4e-05,8.33783]
[1780567477351,92.93,62945.78,0.0,0.89433,4e-05,8.32511]
[1780567478677,92.93,62945.78,0.0,0.89433,4e-05,8.32511]
[1780567478358,92.93,62948.77,0.0,0.89446,4e-05,8.31813]
[1780567478847,92.93,62948.77,0.0,0.89446,4e-05,8.31813]
[1780567479071,92.93,62948.77,0.0,0.89446,4e-05,8.31813]
[1780567479365,92.93,62947.77,0.0,0.89441,4e-05,8.32044]
[1780567481148,92.93,62949.35,0.0,0.89448,4e-05,8.31675]
[1780567481381,92.93,62958.29,0.0,0.89487,4e-05,8.29588]
[1780567482388,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567482763,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567482911,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483147,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483215,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483303,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483340,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483429,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483469,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483484,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483620,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483665,92.93,62961.2,0.0,0.89499,4e-05,8.28906]
[1780567483637,92.93,62961.86,0.0,0.89502,4e-05,8.28748]
[1780567484221,92.93,62961.86,0.0,0.89502,4e-05,8.28748]
[1780567484402,92.93,62979.56,0.0,0.89578,4e-05,8.24638]
[1780567485348,92.93,62979.56,0.0,0.89578,4e-05,8.24638]
[1780567485587,92.93,62979.56,0.0,0.89578,4e-05,8.24638]
[1780567485646,92.93,62974.76,0.0,0.89558,4e-05,8.25752]
[1780567486542,92.93,62974.76,0.0,0.89558,4e-05,8.25752]
[1780567486665,92.93,62974.76,0.0,0.89558,4e-05,8.25752]
[1780567486686,92.93,62974.76,0.0,0.89558,4e-05,8.25752]
[1780567486558,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567486764,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567486902,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487012,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487089,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487255,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487261,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487385,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487514,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487564,92.93,62978.92,0.0,0.89575,4e-05,8.24787]
[1780567487616,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567487814,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567487980,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488018,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488081,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488153,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488242,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488262,92.93,62975.64,0.0,0.89561,4e-05,8.25549]
[1780567488430,92.93,62971.32,0.0,0.89543,4e-05,8.26551]
[1780567489437,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490107,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490201,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490242,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490343,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490501,92.93,62966.58,0.0,0.89523,4e-05,8.27648]
[1780567490562,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567490847,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567490996,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491076,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491127,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491252,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491301,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491387,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491506,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491588,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491595,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491680,92.93,62971.4,0.0,0.89543,4e-05,8.26527]
[1780567491603,92.93,62977.0,0.0,0.89567,4e-05,8.25228]
[1780567493331,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493444,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493493,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493494,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493553,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493602,92.93,62977.86,0.0,0.89571,4e-05,8.25029]
[1780567493651,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494283,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494420,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494455,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494510,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494559,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494593,92.93,62978.54,0.0,0.89574,4e-05,8.24872]
[1780567494642,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567494802,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567494862,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567494900,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567495015,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567495124,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567495340,92.93,62977.22,0.0,0.89568,4e-05,8.25179]
[1780567495479,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496441,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496506,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496591,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496635,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496742,92.93,62975.95,0.0,0.89563,4e-05,8.25474]
[1780567496686,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497460,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497499,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497609,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497645,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497723,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497743,92.93,62975.16,0.0,0.89559,4e-05,8.25657]
[1780567497703,92.93,62973.65,0.0,0.89553,4e-05,8.26007]
[1780567497850,92.93,62973.65,0.0,0.89553,4e-05,8.26007]
[1780567498349,92.93,62973.65,0.0,0.89553,4e-05,8.26007]
[1780567498843,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567498963,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567498980,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567498991,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567499050,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567499095,92.93,62972.68,0.0,0.89549,4e-05,8.26231]
[1780567500460,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567500493,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567500514,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567500695,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567500730,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567501040,92.93,62974.35,0.0,0.89556,4e-05,8.25843]
[1780567501096,92.93,62972.64,0.0,0.89549,4e-05,8.26238]
[1780567501827,92.93,62972.64,0.0,0.89549,4e-05,8.26238]
[1780567502268,92.93,62972.64,0.0,0.89549,4e-05,8.26238]
[1780567502017,92.93,62991.91,0.0,0.89631,4e-05,8.21775]
[1780567503023,92.93,62991.91,0.0,0.89631,4e-05,8.21775]
[1780567503036,92.93,62991.91,0.0,0.89631,4e-05,8.21775]
[1780567503266,92.93,62991.91,0.0,0.89631,4e-05,8.21775]
[1780567503135,92.93,62990.44,0.0,0.89625,4e-05,8.22114]
[1780567503974,92.93,62990.44,0.0,0.89625,4e-05,8.22114]
[1780567504181,92.93,62982.3,0.0,0.8959,4e-05,8.23998]
[1780567505060,92.93,62982.3,0.0,0.8959,4e-05,8.23998]
[1780567505583,92.93,62982.3,0.0,0.8959,4e-05,8.23998]
[1780567505116,92.93,62977.93,0.0,0.89571,4e-05,8.25016]
[1780567505955,92.93,62953.06,0.0,0.89465,4e-05,8.30786]
[1780567507238,92.93,62953.06,0.0,0.89465,4e-05,8.30786]
[1780567506624,92.93,62956.42,0.0,0.89479,4e-05,8.30006]
[1780567508131,92.93,62956.42,0.0,0.89479,4e-05,8.30006]
[1780567508715,92.93,62955.82,0.0,0.89476,4e-05,8.3015]
[1780567508770,92.93,62967.4,0.0,0.89526,4e-05,8.27457]
[1780567510004,92.93,62967.4,0.0,0.89526,4e-05,8.27457]
[1780567510106,92.93,62968.57,0.0,0.89531,4e-05,8.27178]
[1780567511667,92.93,62977.36,0.0,0.89569,4e-05,8.25139]
[1780567512760,92.93,62977.36,0.0,0.89569,4e-05,8.25139]
[1780567513001,92.93,62977.36,0.0,0.89569,4e-05,8.25139]
[1780567513248,92.93,62977.36,0.0,0.89569,4e-05,8.25139]
[1780567513267,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567513345,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567513359,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567513496,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567513519,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567513781,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567514090,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567514204,92.93,62984.8,0.0,0.89601,4e-05,8.23406]
[1780567514190,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514410,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514458,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514501,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514522,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514854,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567514926,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567515019,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567515179,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567515204,92.93,62981.75,0.0,0.89588,4e-05,8.24115]
[1780567515199,92.93,62979.82,0.0,0.89579,4e-05,8.24565]
[1780567516042,92.93,62979.82,0.0,0.89579,4e-05,8.24565]
[1780567516149,92.93,62979.82,0.0,0.89579,4e-05,8.24565]
[1780567516207,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567516784,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567516918,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567516996,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567517071,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567517105,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567517243,92.93,62976.58,0.0,0.89566,4e-05,8.25317]
[1780567517205,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517372,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517600,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517629,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517740,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517866,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567517984,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567518002,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567518094,92.93,62984.54,0.0,0.896,4e-05,8.23465]
[1780567518194,92.93,62987.78,0.0,0.89614,4e-05,8.22709]
[1780567518321,92.93,62987.78,0.0,0.89614,4e-05,8.22709]
[1780567518834,92.93,62987.78,0.0,0.89614,4e-05,8.22709]
[1780567519045,92.93,62987.78,0.0,0.89614,4e-05,8.22709]
[1780567519243,92.93,62987.78,0.0,0.89614,4e-05,8.22709]
[1780567519123,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567519457,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567519507,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567519667,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567519795,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567520082,92.93,62988.94,0.0,0.89619,4e-05,8.22436]
[1780567520146,92.93,62996.49,0.0,0.89651,4e-05,8.20685]
[1780567520770,92.93,62972.05,0.0,0.89546,4e-05,8.26354]
[1780567521876,92.93,62972.05,0.0,0.89546,4e-05,8.26354]
[1780567521896,92.93,62972.05,0.0,0.89546,4e-05,8.26354]
[1780567522206,92.93,62972.05,0.0,0.89546,4e-05,8.26354]
[1780567521928,92.93,62974.19,0.0,0.89556,4e-05,8.25858]
[1780567523102,92.93,62974.19,0.0,0.89556,4e-05,8.25858]
[1780567523150,92.93,62974.19,0.0,0.89556,4e-05,8.25858]
[1780567523185,92.93,62965.89,0.0,0.8952,4e-05,8.27784]
[1780567523791,92.93,62960.52,0.0,0.89497,4e-05,8.29029]
[1780567524798,92.93,62953.13,0.0,0.89465,4e-05,8.30741]
[1780567525805,92.93,62949.88,0.0,0.89451,4e-05,8.31489]
[1780567526703,92.93,62949.88,0.0,0.89451,4e-05,8.31489]
[1780567526812,92.93,62949.02,0.0,0.89448,4e-05,8.31681]
[1780567527820,92.93,62953.31,0.0,0.89466,4e-05,8.30677]
[1780567528827,92.93,62967.78,0.0,0.89529,4e-05,8.27311]
[1780567529834,92.93,62960.89,0.0,0.89499,4e-05,8.28909]
[1780567530841,92.93,62959.11,0.0,0.89492,4e-05,8.29319]
[1780567531848,92.93,62956.23,0.0,0.89483,4e-05,8.2961]
[1780567532857,92.93,62955.17,0.0,0.89479,4e-05,8.29851]
[1780567535878,92.92,62957.36,0.0,0.89488,4e-05,8.29328]
[1780567536885,92.92,62958.92,0.0,0.89495,4e-05,8.28962]
[1780567538900,92.92,62968.97,0.0,0.89538,4e-05,8.26623]
[1780567539907,92.92,62972.71,0.0,0.89554,4e-05,8.25755]
[1780567540914,92.92,62975.11,0.0,0.89565,4e-05,8.25201]
[1780567541936,92.92,62969.08,0.0,0.89539,4e-05,8.26582]
[1780567542934,92.92,62942.51,0.0,0.89425,4e-05,8.32752]
[1780567543958,92.92,62942.51,0.0,0.89425,4e-05,8.32752]
[1780567543979,92.92,62935.44,0.0,0.89395,4e-05,8.34388]
[1780567544948,92.92,62928.44,0.0,0.89364,4e-05,8.36006]
[1780567545688,92.92,62928.44,0.0,0.89364,4e-05,8.36006]
[1780567545956,92.92,62922.21,0.0,0.89338,4e-05,8.37442]
[1780567546964,92.92,62921.13,0.0,0.89333,4e-05,8.37678]
[1780567547649,92.92,62921.13,0.0,0.89333,4e-05,8.37678]
[1780567547970,92.92,62920.31,0.0,0.8933,4e-05,8.37852]
[1780567548977,92.92,62918.4,0.0,0.89322,4e-05,8.3828]
[1780567549984,92.91,62921.6,0.0,0.89336,4e-05,8.37516]
[1780567550993,92.91,62920.61,0.0,0.89332,4e-05,8.3773]
[1780567552000,92.91,62922.65,0.0,0.89341,4e-05,8.37238]
[1780567553007,92.91,62928.81,0.0,0.89368,4e-05,8.35787]
[1780567554016,92.91,62930.5,0.0,0.89376,4e-05,8.3538]
[1780567555023,92.91,62932.32,0.0,0.89384,4e-05,8.34943]
[1780567556030,92.91,62929.79,0.0,0.89373,4e-05,8.35519]
[1780567557037,92.91,62928.2,0.0,0.89367,4e-05,8.35876]
[1780567558044,92.91,62922.74,0.0,0.89343,4e-05,8.37134]
[1780567559051,92.9,62915.63,0.0,0.89313,4e-05,8.38775]
[1780567560057,92.9,62912.24,0.0,0.89298,4e-05,8.39553]
[1780567561065,92.9,62910.84,0.0,0.89292,4e-05,8.39866]
[1780567562084,92.9,62909.97,0.0,0.89288,4e-05,8.40068]
[1780567563101,92.9,62918.92,0.0,0.89327,4e-05,8.3798]
[1780567564107,92.9,62910.55,0.0,0.89291,4e-05,8.39935]
[1780567565114,92.9,62909.98,0.0,0.89288,4e-05,8.40067]
[1780567566122,92.9,62917.98,0.0,0.89323,4e-05,8.38191]
[1780567567128,92.9,62917.15,0.0,0.8932,4e-05,8.38377]
[1780567568135,92.9,62918.65,0.0,0.89327,4e-05,8.3802]
[1780567569142,92.9,62917.15,0.0,0.8932,4e-05,8.38362]
[1780567570148,92.9,62916.33,0.0,0.89317,4e-05,8.38546]
[1780567571156,92.9,62914.23,0.0,0.89308,4e-05,8.39027]
[1780567572163,92.9,62912.11,0.0,0.89299,4e-05,8.39513]
[1780567573170,92.9,62916.59,0.0,0.89318,4e-05,8.38459]
[1780567574177,92.9,62918.6,0.0,0.89327,4e-05,8.37982]
[1780567575184,92.9,62911.82,0.0,0.89298,4e-05,8.39565]
[1780567576191,92.9,62908.46,0.0,0.89283,4e-05,8.40349]
[1780567577198,92.9,62911.39,0.0,0.89296,4e-05,8.39664]
[1780567578205,92.9,62913.71,0.0,0.89306,4e-05,8.39114]
[1780567579212,92.9,62911.08,0.0,0.89295,4e-05,8.39718]
[1780567580219,92.9,62908.47,0.0,0.89283,4e-05,8.40327]
[1780567581226,92.9,62906.68,0.0,0.89276,4e-05,8.40743]
[1780567582234,92.89,62914.26,0.0,0.89309,4e-05,8.38973]
[1780567583240,92.89,62916.94,0.0,0.89321,4e-05,8.38339]
[1780567584247,92.89,62910.67,0.0,0.89293,4e-05,8.39794]
[1780567585254,92.89,62909.18,0.0,0.89287,4e-05,8.40141]
[1780567586261,92.89,62906.69,0.0,0.89276,4e-05,8.40719]
[1780567587268,92.89,62900.28,0.0,0.89248,4e-05,8.42212]
[1780567588281,92.89,62887.48,0.0,0.89192,4e-05,8.45197]
[1780567588967,92.89,62887.48,0.0,0.89192,4e-05,8.45197]
[1780567589299,92.89,62887.84,0.0,0.89194,4e-05,8.45105]
[1780567590381,92.89,62887.84,0.0,0.89194,4e-05,8.45105]
[1780567590301,92.89,62901.56,0.0,0.89254,4e-05,8.41891]
[1780567591308,92.89,62896.89,0.0,0.89238,4e-05,8.42603]
[1780567593273,92.89,62897.26,0.0,0.89239,4e-05,8.42512]
[1780567593322,92.89,62893.57,0.0,0.89223,4e-05,8.43369]
[1780567593419,92.89,62893.57,0.0,0.89223,4e-05,8.43369]
[1780567594331,92.89,62887.54,0.0,0.89197,4e-05,8.44773]
[1780567595336,92.89,62876.69,0.0,0.89149,4e-05,8.4731]
[1780567596343,92.89,62871.9,0.0,0.89128,4e-05,8.48412]
[1780567597355,92.89,62868.35,0.0,0.89113,4e-05,8.4923]
[1780567598363,92.89,62874.99,0.0,0.89142,4e-05,8.47667]
[1780567599368,92.89,62865.31,0.0,0.891,4e-05,8.49926]
[1780567600375,92.89,62861.5,0.0,0.89083,4e-05,8.50809]
[1780567602389,92.88,62856.41,0.0,0.89061,4e-05,8.51984]
[1780567602933,92.88,62856.41,0.0,0.89061,4e-05,8.51984]
[1780567603396,92.88,62849.25,0.0,0.89029,4e-05,8.53654]
[1780567603626,92.88,62849.25,0.0,0.89029,4e-05,8.53654]
[1780567604404,92.88,62844.84,0.0,0.8901,4e-05,8.54689]
[1780567605410,92.88,62855.78,0.0,0.89058,4e-05,8.5212]
[1780567606421,92.88,62856.6,0.0,0.89062,4e-05,8.51907]
[1780567608432,92.88,62854.51,0.0,0.89053,4e-05,8.5238]
[1780567609439,92.88,62851.36,0.0,0.8904,4e-05,8.5311]
[1780567610446,92.88,62846.86,0.0,0.8902,4e-05,8.54155]
[1780567611453,92.88,62854.45,0.0,0.89054,4e-05,8.52363]
[1780567612460,92.88,62855.65,0.0,0.89059,4e-05,8.52073]
[1780567614094,92.88,62855.65,0.0,0.89059,4e-05,8.52073]
[1780567614195,92.88,62856.97,0.0,0.89065,4e-05,8.51748]
[1780567614474,92.88,62858.16,0.0,0.89071,4e-05,8.51469]
[1780567615489,92.88,62863.06,0.0,0.89092,4e-05,8.50313]
[1780567616495,92.88,62851.96,0.0,0.89043,4e-05,8.52909]
[1780567617502,92.87,62853.67,0.0,0.89051,4e-05,8.525]
[1780567618509,92.87,62852.13,0.0,0.89044,4e-05,8.52853]
[1780567619516,92.87,62855.75,0.0,0.89061,4e-05,8.51995]
[1780567621539,92.87,62853.04,0.0,0.89049,4e-05,8.52617]
[1780567622545,92.87,62856.24,0.0,0.89063,4e-05,8.51858]
[1780567623572,92.87,62862.13,0.0,0.89089,4e-05,8.50469]
[1780567624578,92.87,62860.13,0.0,0.89081,4e-05,8.50931]
[1780567625585,92.87,62865.27,0.0,0.89104,4e-05,8.4972]
[1780567626592,92.87,62855.67,0.0,0.89061,4e-05,8.51963]
[1780567627599,92.87,62855.16,0.0,0.89059,4e-05,8.52074]
[1780567628620,92.87,62846.63,0.0,0.89021,4e-05,8.54074]
[1780567629630,92.87,62846.57,0.0,0.89021,4e-05,8.54085]
[1780567630636,92.87,62840.31,0.0,0.88993,4e-05,8.55552]
[1780567632850,92.87,62834.42,0.0,0.88967,4e-05,8.56926]
[1780567633657,92.87,62835.63,0.0,0.88973,4e-05,8.56636]
[1780567634666,92.87,62841.91,0.0,0.89001,4e-05,8.55155]
[1780567636447,92.87,62837.7,0.0,0.88982,4e-05,8.56134]
[1780567637088,92.87,62839.65,0.0,0.88991,4e-05,8.55676]
[1780567637687,92.87,62830.61,0.0,0.88951,4e-05,8.57795]
[1780567638694,92.87,62830.15,0.0,0.88949,4e-05,8.57895]
[1780567639700,92.86,62831.88,0.0,0.88957,4e-05,8.57481]
[1780567640708,92.86,62830.91,0.0,0.88952,4e-05,8.57701]
[1780567641718,92.86,62834.36,0.0,0.88968,4e-05,8.56883]
[1780567642722,92.86,62847.08,0.0,0.89025,4e-05,8.53891]
[1780567643729,92.86,62846.11,0.0,0.8902,4e-05,8.54116]
[1780567644736,92.86,62844.09,0.0,0.89011,4e-05,8.54588]
[1780567645744,92.86,62849.94,0.0,0.89037,4e-05,8.53213]
[1780567646751,92.86,62862.21,0.0,0.89092,4e-05,8.50335]
[1780567647759,92.86,62879.76,0.0,0.89169,4e-05,8.46221]
[1780567648992,92.86,62879.76,0.0,0.89169,4e-05,8.46221]
[1780567649021,92.86,62891.46,0.0,0.89221,4e-05,8.43484]
[1780567649773,92.86,62893.85,0.0,0.89231,4e-05,8.42921]
[1780567650780,92.86,62895.5,0.0,0.89239,4e-05,8.42531]
[1780567651787,92.86,62894.71,0.0,0.89239,4e-05,8.42336]
[1780567652794,92.86,62887.15,0.0,0.89206,4e-05,8.44099]
[1780567653801,92.86,62874.3,0.0,0.8915,4e-05,8.47099]
[1780567654808,92.86,62870.46,0.0,0.89133,4e-05,8.47987]
[1780567656822,92.86,62871.55,0.0,0.89138,4e-05,8.47723]
[1780567657975,92.86,62871.55,0.0,0.89138,4e-05,8.47723]
[1780567658071,92.86,62875.67,0.0,0.89156,4e-05,8.46747]
[1780567658836,92.86,62872.31,0.0,0.89142,4e-05,8.47523]
[1780567659843,92.86,62871.51,0.0,0.89138,4e-05,8.47699]
[1780567660850,92.86,62870.28,0.0,0.89133,4e-05,8.47975]
[1780567661858,92.85,62867.0,0.0,0.89119,4e-05,8.48731]
[1780567662864,92.85,62868.03,0.0,0.89124,4e-05,8.48484]
[1780567663871,92.85,62866.9,0.0,0.89119,4e-05,8.48744]
[1780567664878,92.85,62871.69,0.0,0.8914,4e-05,8.47617]
[1780567666447,92.85,62873.28,0.0,0.89147,4e-05,8.47237]
[1780567666893,92.85,62876.08,0.0,0.89159,4e-05,8.46582]
[1780567667900,92.85,62891.9,0.0,0.89229,4e-05,8.4288]
[1780567668907,92.85,62896.25,0.0,0.89248,4e-05,8.41859]
[1780567669914,92.85,62909.19,0.0,0.89305,4e-05,8.38835]
[1780567670921,92.85,62910.44,0.0,0.8931,4e-05,8.38544]
[1780567671930,92.85,62903.56,0.0,0.8928,4e-05,8.40153]
[1780567673374,92.85,62903.56,0.0,0.8928,4e-05,8.40153]
[1780567673451,92.85,62899.45,0.0,0.89262,4e-05,8.41113]
[1780567673964,92.85,62891.37,0.0,0.89227,4e-05,8.42999]
[1780567674971,92.85,62896.77,0.0,0.8925,4e-05,8.41732]
[1780567675978,92.85,62898.4,0.0,0.89258,4e-05,8.41349]
[1780567676941,92.85,62898.4,0.0,0.89258,4e-05,8.41349]
[1780567676985,92.85,62892.53,0.0,0.89232,4e-05,8.42718]
[1780567677992,92.85,62897.06,0.0,0.89252,4e-05,8.41656]
[1780567680033,92.85,62898.98,0.0,0.8926,4e-05,8.41209]
[1780567681021,92.85,62906.08,0.0,0.89291,4e-05,8.39549]
[1780567682026,92.85,62905.53,0.0,0.89289,4e-05,8.39678]
[1780567683034,92.85,62897.31,0.0,0.89253,4e-05,8.41598]
[1780567684041,92.85,62900.24,0.0,0.89266,4e-05,8.40911]
[1780567685051,92.85,62899.56,0.0,0.89263,4e-05,8.41068]
[1780567686058,92.85,62906.88,0.0,0.89295,4e-05,8.39357]
[1780567687065,92.85,62908.0,0.0,0.893,4e-05,8.39096]
[1780567688072,92.85,62909.75,0.0,0.89307,4e-05,8.38689]
[1780567689079,92.85,62910.95,0.0,0.89313,4e-05,8.3841]
[1780567690110,92.85,62909.13,0.0,0.89305,4e-05,8.38837]
[1780567691096,92.85,62900.84,0.0,0.89268,4e-05,8.40772]
[1780567692105,92.85,62908.31,0.0,0.89301,4e-05,8.39042]
[1780567693112,92.85,62910.01,0.0,0.89308,4e-05,8.38654]
[1780567694122,92.85,62908.55,0.0,0.89301,4e-05,8.39003]
[1780567695264,92.85,62905.95,0.0,0.8929,4e-05,8.39618]
[1780567697144,92.85,62904.8,0.0,0.89285,4e-05,8.399]
[1780567698151,92.86,62894.94,0.0,0.89241,4e-05,8.4221]
[1780567699158,92.86,62871.58,0.0,0.89139,4e-05,8.47676]
[1780567700179,92.86,62870.16,0.0,0.89133,4e-05,8.48003]
[1780567701186,92.85,62866.86,0.0,0.89118,4e-05,8.4877]
[1780567702193,92.85,62864.32,0.0,0.89107,4e-05,8.4936]
[1780567703200,92.85,62861.24,0.0,0.89093,4e-05,8.50075]
[1780567704224,92.85,62880.83,0.0,0.8918,4e-05,8.45481]
[1780567704912,92.85,62880.83,0.0,0.8918,4e-05,8.45481]
[1780567705231,92.85,62891.71,0.0,0.89228,4e-05,8.42937]
[1780567706238,92.85,62892.09,0.0,0.89229,4e-05,8.42852]
[1780567707246,92.85,62891.22,0.0,0.89226,4e-05,8.43059]
[1780567707896,92.85,62891.22,0.0,0.89226,4e-05,8.43059]
[1780567708253,92.85,62886.29,0.0,0.89204,4e-05,8.44215]
[1780567709260,92.85,62881.78,0.0,0.89184,4e-05,8.45271]
[1780567710267,92.85,62879.49,0.0,0.89174,4e-05,8.45807]
[1780567711274,92.85,62881.35,0.0,0.89186,4e-05,8.44996]
[1780567712281,92.85,62883.98,0.0,0.89198,4e-05,8.44381]
[1780567713288,92.85,62885.23,0.0,0.89203,4e-05,8.4409]
[1780567714295,92.85,62887.56,0.0,0.89213,4e-05,8.43547]
[1780567716309,92.85,62890.87,0.0,0.89228,4e-05,8.42779]
[1780567717318,92.86,62899.13,0.0,0.89264,4e-05,8.40854]
[1780567718325,92.86,62899.36,0.0,0.89265,4e-05,8.40807]
[1780567719332,92.86,62895.32,0.0,0.89247,4e-05,8.41757]
[1780567720339,92.86,62898.68,0.0,0.89261,4e-05,8.40978]
[1780567722353,92.86,62897.07,0.0,0.89254,4e-05,8.41361]
[1780567723360,92.86,62894.45,0.0,0.89243,4e-05,8.41973]
[1780567724367,92.86,62893.54,0.0,0.89239,4e-05,8.42184]
[1780567726405,92.86,62897.11,0.0,0.89255,4e-05,8.41346]
[1780567727398,92.86,62902.93,0.0,0.8928,4e-05,8.39985]
[1780567729410,92.86,62895.54,0.0,0.89248,4e-05,8.41712]
[1780567730418,92.86,62893.86,0.0,0.8924,4e-05,8.42106]
[1780567732432,92.86,62893.66,0.0,0.8924,4e-05,8.4215]
[1780567736460,92.86,62894.93,0.0,0.89245,4e-05,8.41847]
[1780567737467,92.86,62892.27,0.0,0.89234,4e-05,8.42467]
[1780567738474,92.86,62888.99,0.0,0.89219,4e-05,8.43232]
[1780567739491,92.86,62872.2,0.0,0.89145,4e-05,8.47157]
[1780567740490,92.86,62864.66,0.0,0.89112,4e-05,8.48927]
[1780567741496,92.86,62872.06,0.0,0.89145,4e-05,8.47192]
[1780567742503,92.86,62872.99,0.0,0.89149,4e-05,8.4697]
[1780567743510,92.86,62871.5,0.0,0.89142,4e-05,8.47317]
[1780567744517,92.86,62872.61,0.0,0.89147,4e-05,8.47056]
[1780567745524,92.86,62869.97,0.0,0.89136,4e-05,8.47672]
[1780567746531,92.86,62860.26,0.0,0.89093,4e-05,8.49946]
[1780567747538,92.85,62861.18,0.0,0.89097,4e-05,8.49728]
[1780567748545,92.85,62859.44,0.0,0.89089,4e-05,8.50129]
[1780567749552,92.85,62855.22,0.0,0.89071,4e-05,8.51113]
[1780567750536,92.85,62855.22,0.0,0.89071,4e-05,8.51113]
[1780567752573,92.85,62859.78,0.0,0.89091,4e-05,8.50031]
[1780567754587,92.85,62857.52,0.0,0.89081,4e-05,8.50552]
[1780567755594,92.85,62856.31,0.0,0.89076,4e-05,8.50833]
[1780567757608,92.85,62853.86,0.0,0.89065,4e-05,8.51394]
[1780567758616,92.85,62849.28,0.0,0.89045,4e-05,8.52468]
[1780567759622,92.85,62838.21,0.0,0.88996,4e-05,8.55061]
[1780567760629,92.85,62832.15,0.0,0.88969,4e-05,8.56491]
[1780567761636,92.85,62836.82,0.0,0.8899,4e-05,8.55394]
[1780567762872,92.85,62836.82,0.0,0.8899,4e-05,8.55394]
[1780567763517,92.85,62837.84,0.0,0.88994,4e-05,8.55149]
[1780567764062,92.85,62834.34,0.0,0.88979,4e-05,8.55969]
[1780567764657,92.85,62828.29,0.0,0.88952,4e-05,8.57388]
[1780567766671,92.85,62833.98,0.0,0.88977,4e-05,8.56046]
[1780567767678,92.85,62835.42,0.0,0.88984,4e-05,8.557]
[1780567769477,92.85,62838.67,0.0,0.88998,4e-05,8.54934]
[1780567769692,92.85,62833.72,0.0,0.88976,4e-05,8.56096]
[1780567770699,92.85,62827.51,0.0,0.88949,4e-05,8.57552]
[1780567771706,92.85,62826.01,0.0,0.88946,4e-05,8.57523]
[1780567772713,92.85,62818.09,0.0,0.8891,4e-05,8.59385]
[1780567773894,92.85,62818.09,0.0,0.8891,4e-05,8.59385]
[1780567774238,92.85,62818.09,0.0,0.8891,4e-05,8.59385]
[1780567774261,92.85,62818.09,0.0,0.8891,4e-05,8.59385]
[1780567774353,92.85,62814.92,0.0,0.88896,4e-05,8.6013]
[1780567774727,92.85,62815.82,0.0,0.889,4e-05,8.59916]
[1780567775734,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567776761,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567776879,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567776968,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567777038,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567777193,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567777377,92.85,62819.16,0.0,0.88915,4e-05,8.59128]
[1780567777403,92.85,62819.66,0.0,0.88918,4e-05,8.59009]
[1780567778401,92.85,62819.66,0.0,0.88918,4e-05,8.59009]
[1780567778409,92.85,62814.04,0.0,0.88892,4e-05,8.6033]
[1780567778755,92.85,62812.24,0.0,0.88884,4e-05,8.60751]
[1780567779763,92.85,62811.4,0.0,0.88881,4e-05,8.60945]
[1780567780770,92.85,62815.03,0.0,0.88897,4e-05,8.60087]
[1780567783794,92.85,62823.91,0.0,0.88937,4e-05,8.57992]
[1780567784800,92.85,62824.7,0.0,0.8894,4e-05,8.57807]
[1780567786814,92.85,62820.59,0.0,0.88922,4e-05,8.58775]
[1780567788368,92.85,62820.59,0.0,0.88922,4e-05,8.58775]
[1780567789277,92.85,62830.51,0.0,0.88966,4e-05,8.56443]
[1780567789838,92.85,62833.4,0.0,0.88979,4e-05,8.55767]
[1780567790735,92.85,62833.4,0.0,0.88979,4e-05,8.55767]
[1780567790924,92.85,62833.4,0.0,0.88979,4e-05,8.55767]
[1780567791258,92.85,62833.4,0.0,0.88979,4e-05,8.55767]
[1780567791551,92.85,62833.4,0.0,0.88979,4e-05,8.55767]
[1780567791360,92.85,62836.95,0.0,0.88995,4e-05,8.54938]
[1780567791731,92.85,62836.95,0.0,0.88995,4e-05,8.54938]
[1780567792068,92.85,62836.95,0.0,0.88995,4e-05,8.54938]
[1780567792145,92.85,62833.39,0.0,0.88979,4e-05,8.5578]
[1780567792859,92.85,62832.49,0.0,0.88975,4e-05,8.55995]
[1780567793866,92.85,62833.21,0.0,0.88978,4e-05,8.5583]
[1780567794873,92.85,62845.55,0.0,0.89033,4e-05,8.52931]
[1780567795880,92.85,62850.15,0.0,0.89054,4e-05,8.51852]
[1780567796887,92.85,62848.44,0.0,0.89046,4e-05,8.52255]
[1780567798449,92.85,62848.44,0.0,0.89046,4e-05,8.52255]
[1780567798550,92.85,62846.36,0.0,0.89037,4e-05,8.52746]
[1780567799787,92.85,62845.99,0.0,0.89035,4e-05,8.52833]
[1780567799908,92.85,62848.84,0.0,0.89048,4e-05,8.52165]
[1780567800915,92.85,62849.92,0.0,0.89052,4e-05,8.51913]
[1780567801831,92.85,62849.92,0.0,0.89052,4e-05,8.51913]
[1780567802494,92.85,62849.92,0.0,0.89052,4e-05,8.51913]
[1780567802525,92.85,62842.16,0.0,0.89018,4e-05,8.53737]
[1780567802929,92.85,62833.25,0.0,0.88978,4e-05,8.5583]
[1780567803941,92.85,62835.31,0.0,0.88987,4e-05,8.55344]
[1780567805084,92.85,62835.31,0.0,0.88987,4e-05,8.55344]
[1780567805306,92.85,62826.67,0.0,0.88949,4e-05,8.57379]
[1780567806645,92.85,62826.67,0.0,0.88949,4e-05,8.57379]
[1780567806656,92.85,62817.01,0.0,0.88905,4e-05,8.59652]
[1780567807006,92.85,62817.01,0.0,0.88905,4e-05,8.59652]
[1780567807293,92.85,62817.01,0.0,0.88905,4e-05,8.59652]
[1780567807492,92.85,62817.01,0.0,0.88905,4e-05,8.59652]
[1780567807524,92.85,62806.55,0.0,0.88858,4e-05,8.62111]
[1780567808182,92.85,62806.55,0.0,0.88858,4e-05,8.62111]
[1780567808206,92.85,62810.38,0.0,0.88876,4e-05,8.61204]
[1780567808976,92.85,62815.8,0.0,0.889,4e-05,8.59925]
[1780567809983,92.85,62816.8,0.0,0.88905,4e-05,8.59687]
[1780567810744,92.85,62816.8,0.0,0.88905,4e-05,8.59687]
[1780567810815,92.85,62816.8,0.0,0.88905,4e-05,8.59687]
[1780567810990,92.85,62817.51,0.0,0.88908,4e-05,8.59519]
[1780567812627,92.85,62817.51,0.0,0.88908,4e-05,8.59519]
[1780567811996,92.85,62823.59,0.0,0.88935,4e-05,8.58088]
[1780567812753,92.85,62823.59,0.0,0.88935,4e-05,8.58088]
[1780567813004,92.85,62832.7,0.0,0.88976,4e-05,8.55947]
[1780567814012,92.85,62840.42,0.0,0.8901,4e-05,8.54139]
[1780567815018,92.85,62845.55,0.0,0.89033,4e-05,8.52935]
[1780567816025,92.85,62839.0,0.0,0.89004,4e-05,8.54474]
[1780567817032,92.85,62842.27,0.0,0.89018,4e-05,8.53706]
[1780567818182,92.85,62842.27,0.0,0.89018,4e-05,8.53706]
[1780567818662,92.85,62845.65,0.0,0.89033,4e-05,8.52913]
[1780567819056,92.85,62845.65,0.0,0.89033,4e-05,8.52913]
[1780567819090,92.85,62847.26,0.0,0.89041,4e-05,8.52537]
[1780567820058,92.85,62839.19,0.0,0.89005,4e-05,8.54434]
[1780567820832,92.85,62839.19,0.0,0.89005,4e-05,8.54434]
[1780567821065,92.85,62830.97,0.0,0.88968,4e-05,8.56364]
[1780567822072,92.85,62813.79,0.0,0.88891,4e-05,8.60406]
[1780567823079,92.85,62809.37,0.0,0.88871,4e-05,8.61443]
[1780567824409,92.85,62809.37,0.0,0.88871,4e-05,8.61443]
[1780567825111,92.85,62808.31,0.0,0.88867,4e-05,8.61683]
[1780567826116,92.85,62811.1,0.0,0.88879,4e-05,8.61021]
[1780567829140,92.85,62813.31,0.0,0.88889,4e-05,8.6049]
[1780567830146,92.85,62804.55,0.0,0.8885,5e-05,8.62549]
[1780567831157,92.85,62806.98,0.0,0.88865,4e-05,8.61594]
[1780567832163,92.85,62813.41,0.0,0.88894,4e-05,8.60075]
[1780567833170,92.85,62809.0,0.0,0.88874,4e-05,8.6111]
[1780567835189,92.85,62805.66,0.0,0.88859,4e-05,8.61888]
[1780567837206,92.85,62801.63,0.0,0.88841,5e-05,8.62846]
[1780567838213,92.85,62797.22,0.0,0.88821,5e-05,8.63888]
[1780567840227,92.85,62794.52,0.0,0.88809,5e-05,8.64527]
[1780567841234,92.85,62798.4,0.0,0.88826,5e-05,8.63613]
[1780567842241,92.85,62802.17,0.0,0.88843,5e-05,8.62727]
[1780567844259,92.85,62800.69,0.0,0.88837,5e-05,8.63083]
[1780567845262,92.85,62779.98,0.0,0.88743,5e-05,8.67969]
[1780567846270,92.85,62765.22,0.0,0.88676,5e-05,8.71455]
[1780567847191,92.85,62765.22,0.0,0.88676,5e-05,8.71455]
[1780567847292,92.85,62766.55,0.0,0.88682,5e-05,8.71141]
[1780567848294,92.85,62772.44,0.0,0.88709,5e-05,8.6975]
[1780567849311,92.85,62756.23,0.0,0.88635,5e-05,8.73581]
[1780567850409,92.85,62756.23,0.0,0.88635,5e-05,8.73581]
[1780567850653,92.85,62756.23,0.0,0.88635,5e-05,8.73581]
[1780567850415,92.85,62758.69,0.0,0.88646,5e-05,8.73005]
[1780567851325,92.85,62759.72,0.0,0.8865,5e-05,8.72769]
[1780567852333,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853062,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853196,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853243,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853416,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853426,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853492,92.85,62762.2,0.0,0.88662,5e-05,8.7219]
[1780567853592,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567853777,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567853949,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854009,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854120,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854241,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854255,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854504,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854536,92.85,62762.22,0.0,0.88662,5e-05,8.72193]
[1780567854782,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567854851,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567854945,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855003,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855456,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855504,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855595,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855621,92.85,62762.79,0.0,0.88664,5e-05,8.72066]
[1780567855649,92.85,62764.1,0.0,0.8867,5e-05,8.71765]
[1780567855807,92.85,62764.1,0.0,0.8867,5e-05,8.71765]
[1780567855991,92.85,62764.1,0.0,0.8867,5e-05,8.71765]
[1780567856361,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567856839,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567857002,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567857097,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567857237,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567857408,92.85,62772.66,0.0,0.88709,5e-05,8.69752]
[1780567857430,92.85,62770.4,0.0,0.88698,5e-05,8.70297]
[1780567858375,92.85,62774.12,0.0,0.88715,5e-05,8.6942]
[1780567859382,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860153,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860240,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860281,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860299,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860348,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860552,92.85,62775.95,0.0,0.88723,5e-05,8.68991]
[1780567860562,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861479,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861493,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861510,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861569,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861613,92.85,62770.0,0.0,0.88696,5e-05,8.70398]
[1780567861947,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567861966,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567862000,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567862171,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567862208,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567862243,92.85,62771.26,0.0,0.88702,5e-05,8.70111]
[1780567862405,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567862948,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567863012,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567863153,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567863363,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567863579,92.85,62774.05,0.0,0.88714,5e-05,8.69454]
[1780567863677,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567863876,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567863940,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567863988,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864158,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864226,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864290,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864350,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864501,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864586,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864694,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864748,92.85,62769.2,0.0,0.88692,5e-05,8.70601]
[1780567864920,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865000,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865238,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865300,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865351,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865423,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865499,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865596,92.85,62768.82,0.0,0.88691,5e-05,8.70691]
[1780567865689,92.85,62771.73,0.0,0.88704,5e-05,8.70004]
[1780567866432,92.85,62777.66,0.0,0.88731,5e-05,8.68615]
[1780567867993,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868204,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868238,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868363,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868433,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868511,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868710,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868747,92.86,62778.02,0.0,0.88732,5e-05,8.68533]
[1780567868528,92.86,62763.89,0.0,0.88668,5e-05,8.71872]
[1780567869662,92.86,62763.89,0.0,0.88668,5e-05,8.71872]
[1780567869749,92.86,62763.89,0.0,0.88668,5e-05,8.71872]
[1780567869693,92.86,62763.61,0.0,0.88666,5e-05,8.71946]
[1780567869824,92.86,62763.61,0.0,0.88666,5e-05,8.71946]
[1780567870003,92.86,62763.61,0.0,0.88666,5e-05,8.71946]
[1780567870010,92.86,62763.61,0.0,0.88666,5e-05,8.71946]
[1780567870459,92.86,62765.41,0.0,0.88674,5e-05,8.71528]
[1780567871473,92.86,62765.41,0.0,0.88674,5e-05,8.71528]
[1780567871503,92.86,62765.41,0.0,0.88674,5e-05,8.71528]
[1780567871625,92.86,62765.41,0.0,0.88674,5e-05,8.71528]
[1780567871760,92.86,62765.41,0.0,0.88674,5e-05,8.71528]
[1780567871824,92.86,62765.16,0.0,0.88673,5e-05,8.71595]
[1780567872261,92.86,62765.16,0.0,0.88673,5e-05,8.71595]
[1780567872380,92.86,62765.16,0.0,0.88673,5e-05,8.71595]
[1780567872511,92.86,62765.16,0.0,0.88673,5e-05,8.71595]
[1780567872609,92.86,62765.16,0.0,0.88673,5e-05,8.71595]
[1780567873268,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873349,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873494,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873614,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873619,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873748,92.86,62766.23,0.0,0.88678,5e-05,8.71351]
[1780567873715,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567873872,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567873979,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567873997,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567874240,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567874318,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567874427,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567874539,92.86,62763.28,0.0,0.88665,5e-05,8.72047]
[1780567874640,92.86,62771.4,0.0,0.88701,5e-05,8.70128]
[1780567874917,92.86,62771.4,0.0,0.88701,5e-05,8.70128]
[1780567875120,92.86,62771.4,0.0,0.88701,5e-05,8.70128]
[1780567875496,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876068,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876132,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876262,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876297,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876355,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876397,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876742,92.86,62777.48,0.0,0.88729,5e-05,8.68695]
[1780567876503,92.86,62784.36,0.0,0.8876,5e-05,8.67072]
[1780567877510,92.86,62787.81,0.0,0.88776,5e-05,8.66261]
[1780567878517,92.86,62788.46,0.0,0.88779,5e-05,8.66106]
[1780567879524,92.86,62787.44,0.0,0.88774,5e-05,8.66346]
[1780567882547,92.86,62789.81,0.0,0.88785,5e-05,8.65784]
[1780567883554,92.86,62791.04,0.0,0.8879,5e-05,8.6553]
[1780567884595,92.86,62789.9,0.0,0.88785,5e-05,8.65798]
[1780567885600,92.86,62784.26,0.0,0.88759,5e-05,8.67128]
[1780567886607,92.86,62790.88,0.0,0.88789,5e-05,8.65567]
[1780567887614,92.86,62792.26,0.0,0.88796,5e-05,8.65215]
[1780567888621,92.86,62790.37,0.0,0.88787,5e-05,8.65661]
[1780567889629,92.86,62785.35,0.0,0.88765,5e-05,8.6685]
[1780567891480,92.86,62785.47,0.0,0.88765,5e-05,8.6682]
[1780567891642,92.86,62766.2,0.0,0.88682,5e-05,8.70996]
[1780567892649,92.86,62761.4,0.0,0.8866,5e-05,8.72129]
[1780567894663,92.86,62758.83,0.0,0.88648,5e-05,8.7274]
[1780567896194,92.86,62758.87,0.0,0.88648,5e-05,8.72737]
[1780567896677,92.86,62749.33,0.0,0.88604,5e-05,8.74998]
[1780567896963,92.86,62749.33,0.0,0.88604,5e-05,8.74998]
[1780567897684,92.86,62751.33,0.0,0.88613,5e-05,8.74552]
[1780567898691,92.86,62753.81,0.0,0.88624,5e-05,8.74001]
[1780567899698,92.87,62756.4,0.0,0.88635,5e-05,8.73393]
[1780567901712,92.87,62754.45,0.0,0.88626,5e-05,8.73864]
[1780567902719,92.87,62753.03,0.0,0.8862,5e-05,8.74206]
[1780567903842,92.87,62752.76,0.0,0.88618,5e-05,8.74275]
[1780567904776,92.87,62773.79,0.0,0.88714,5e-05,8.69314]
[1780567905753,92.87,62794.88,0.0,0.8881,5e-05,8.64341]
[1780567905893,92.87,62794.88,0.0,0.8881,5e-05,8.64341]
[1780567906363,92.87,62794.88,0.0,0.8881,5e-05,8.64341]
[1780567906605,92.87,62794.88,0.0,0.8881,5e-05,8.64341]
[1780567906761,92.87,62791.58,0.0,0.88795,5e-05,8.6512]
[1780567907693,92.87,62791.58,0.0,0.88795,5e-05,8.6512]
[1780567907768,92.87,62793.5,0.0,0.88803,5e-05,8.64679]
[1780567908777,92.87,62800.32,0.0,0.88834,5e-05,8.63082]
[1780567909118,92.87,62800.32,0.0,0.88834,5e-05,8.63082]
[1780567909784,92.87,62811.3,0.0,0.88883,4e-05,8.60499]
[1780567910092,92.87,62811.3,0.0,0.88883,4e-05,8.60499]
[1780567910799,92.87,62818.71,0.0,0.88916,4e-05,8.5876]
[1780567911306,92.87,62818.71,0.0,0.88916,4e-05,8.5876]
[1780567911805,92.87,62813.32,0.0,0.88892,4e-05,8.60035]
[1780567912822,92.87,62813.32,0.0,0.88892,4e-05,8.60035]
[1780567912815,92.87,62804.61,0.0,0.88853,5e-05,8.62095]
[1780567915725,92.87,62804.93,0.0,0.88854,5e-05,8.62039]
[1780567915848,92.87,62808.03,0.0,0.88868,4e-05,8.6131]
[1780567916841,92.87,62802.12,0.0,0.88841,5e-05,8.62706]
[1780567918800,92.87,62802.12,0.0,0.88841,5e-05,8.62706]
[1780567918814,92.87,62802.71,0.0,0.88843,5e-05,8.62579]
[1780567918867,92.87,62802.71,0.0,0.88843,5e-05,8.62579]
[1780567918895,92.87,62767.01,0.0,0.88682,5e-05,8.70996]
[1780567920444,92.87,62769.95,0.0,0.88695,5e-05,8.70308]
[1780567920870,92.87,62769.95,0.0,0.88695,5e-05,8.70308]
[1780567921702,92.87,62769.95,0.0,0.88695,5e-05,8.70308]
[1780567921800,92.87,62769.95,0.0,0.88695,5e-05,8.70308]
[1780567921795,92.87,62778.28,0.0,0.88733,5e-05,8.68345]
[1780567921860,92.87,62778.28,0.0,0.88733,5e-05,8.68345]
[1780567922648,92.87,62778.28,0.0,0.88733,5e-05,8.68345]
[1780567922746,92.87,62788.1,0.0,0.88777,5e-05,8.66035]
[1780567922866,92.87,62788.1,0.0,0.88777,5e-05,8.66035]
[1780567922923,92.87,62790.84,0.0,0.8879,5e-05,8.6539]
[1780567923941,92.88,62794.08,0.0,0.88804,5e-05,8.64635]
[1780567925717,92.88,62794.08,0.0,0.88804,5e-05,8.64635]
[1780567925790,92.88,62789.93,0.0,0.88785,5e-05,8.65631]
[1780567925965,92.88,62774.96,0.0,0.88717,5e-05,8.69161]
[1780567926972,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928110,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928214,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928441,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928561,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928625,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928771,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928841,92.88,62767.78,0.0,0.88684,5e-05,8.70864]
[1780567928777,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567928891,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567928903,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567929034,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567929134,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567929154,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567929846,92.88,62778.29,0.0,0.88732,5e-05,8.68387]
[1780567929194,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567929909,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567929962,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567929991,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567929997,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930428,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930549,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930594,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930661,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930740,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930747,92.88,62784.27,0.0,0.88759,5e-05,8.66983]
[1780567930805,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931318,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931428,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931498,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931615,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931739,92.88,62785.54,0.0,0.88765,5e-05,8.66691]
[1780567931795,92.88,62786.83,0.0,0.8877,5e-05,8.66395]
[1780567932650,92.88,62786.83,0.0,0.8877,5e-05,8.66395]
[1780567932750,92.88,62788.79,0.0,0.88779,5e-05,8.65942]
[1780567933022,92.88,62793.69,0.0,0.88801,5e-05,8.64788]
[1780567934029,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935216,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935329,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935384,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935499,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935509,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935554,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935741,92.88,62795.41,0.0,0.88809,5e-05,8.64384]
[1780567935840,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936523,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936635,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936683,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936741,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936752,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936799,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936855,92.88,62797.0,0.0,0.88816,5e-05,8.64013]
[1780567936835,92.88,62796.79,0.0,0.88815,5e-05,8.64065]
[1780567936900,92.88,62796.79,0.0,0.88815,5e-05,8.64065]
[1780567937004,92.88,62796.79,0.0,0.88815,5e-05,8.64065]
[1780567937052,92.88,62799.61,0.0,0.88828,5e-05,8.63405]
[1780567938573,92.88,62799.61,0.0,0.88828,5e-05,8.63405]
[1780567938695,92.88,62799.61,0.0,0.88828,5e-05,8.63405]
[1780567938739,92.88,62799.61,0.0,0.88828,5e-05,8.63405]
[1780567938854,92.88,62799.61,0.0,0.88828,5e-05,8.63405]
[1780567938791,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567938900,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567938954,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567938960,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567939000,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567939072,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567939089,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567939237,92.88,62801.6,0.0,0.88837,5e-05,8.6294]
[1780567939337,92.88,62801.74,0.0,0.88837,5e-05,8.62912]
[1780567941080,92.88,62802.46,0.0,0.8884,5e-05,8.62753]
[1780567942566,92.88,62802.46,0.0,0.8884,5e-05,8.62753]
[1780567942747,92.88,62802.46,0.0,0.8884,5e-05,8.62753]
[1780567942840,92.88,62804.98,0.0,0.88851,5e-05,8.62165]
[1780567943772,92.88,62804.98,0.0,0.88851,5e-05,8.62165]
[1780567943860,92.88,62804.98,0.0,0.88851,5e-05,8.62165]
[1780567943801,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567943937,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567943974,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567943993,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944199,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944245,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944323,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944513,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944608,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944740,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944765,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944873,92.88,62821.06,0.0,0.88924,4e-05,8.58389]
[1780567944848,92.88,62822.52,0.0,0.8893,4e-05,8.58058]
[1780567945000,92.88,62822.52,0.0,0.8893,4e-05,8.58058]
[1780567945103,92.88,62822.52,0.0,0.8893,4e-05,8.58058]
[1780567945242,92.88,62822.52,0.0,0.8893,4e-05,8.58058]
[1780567945277,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946124,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946238,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946263,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946306,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946349,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946361,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946501,92.88,62821.71,0.0,0.88926,4e-05,8.58251]
[1780567946564,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947017,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947062,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947134,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947234,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947372,92.88,62824.75,0.0,0.8894,4e-05,8.57539]
[1780567947381,92.89,62824.36,0.0,0.88938,4e-05,8.57634]
[1780567948183,92.89,62824.36,0.0,0.88938,4e-05,8.57634]
[1780567948267,92.89,62843.29,0.0,0.89022,4e-05,8.53193]
[1780567949334,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950213,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950288,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950409,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950514,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950556,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950745,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950858,92.89,62852.94,0.0,0.89065,4e-05,8.5094]
[1780567950776,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951047,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951403,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951413,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951482,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951737,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951754,92.89,62860.57,0.0,0.89099,4e-05,8.49166]
[1780567951780,92.89,62862.67,0.0,0.89111,4e-05,8.48314]
[1780567952054,92.89,62862.67,0.0,0.89111,4e-05,8.48314]
[1780567952098,92.89,62862.67,0.0,0.89111,4e-05,8.48314]
[1780567952237,92.89,62862.67,0.0,0.89111,4e-05,8.48314]
[1780567952376,92.89,62862.67,0.0,0.89111,4e-05,8.48314]
[1780567952424,92.89,62865.11,0.0,0.89122,4e-05,8.4776]
[1780567953169,92.89,62866.01,0.0,0.89126,4e-05,8.47567]
[1780567954275,92.89,62866.01,0.0,0.89126,4e-05,8.47567]
[1780567954506,92.89,62866.01,0.0,0.89126,4e-05,8.47567]
[1780567954590,92.89,62877.71,0.0,0.89177,4e-05,8.4483]
[1780567955183,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567955913,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567955994,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956009,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956099,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956243,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956306,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956391,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956491,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956569,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956739,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956878,92.89,62883.51,0.0,0.89202,4e-05,8.43488]
[1780567956828,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567956949,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567956993,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957069,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957254,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957310,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957352,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957660,92.89,62880.38,0.0,0.89188,4e-05,8.44236]
[1780567957752,92.89,62878.79,0.0,0.89181,4e-05,8.44616]
[1780567958818,92.89,62878.79,0.0,0.89181,4e-05,8.44616]
[1780567958204,92.89,62876.22,0.0,0.8917,4e-05,8.45224]
[1780567958940,92.89,62876.22,0.0,0.8917,4e-05,8.45224]
[1780567959143,92.89,62876.22,0.0,0.8917,4e-05,8.45224]
[1780567959254,92.89,62876.22,0.0,0.8917,4e-05,8.45224]
[1780567959496,92.89,62876.22,0.0,0.8917,4e-05,8.45224]
[1780567959558,92.9,62877.64,0.0,0.89176,4e-05,8.44899]
[1780567960218,92.9,62879.67,0.0,0.89185,4e-05,8.44431]
[1780567961228,92.9,62878.03,0.0,0.89177,4e-05,8.44823]
[1780567962111,92.9,62878.03,0.0,0.89177,4e-05,8.44823]
[1780567962128,92.9,62878.03,0.0,0.89177,4e-05,8.44823]
[1780567962279,92.9,62878.03,0.0,0.89177,4e-05,8.44823]
[1780567962475,92.9,62878.03,0.0,0.89177,4e-05,8.44823]
[1780567962554,92.9,62869.58,0.0,0.8914,4e-05,8.46808]
[1780567963493,92.9,62869.58,0.0,0.8914,4e-05,8.46808]
[1780567963595,92.9,62868.2,0.0,0.89134,4e-05,8.47137]
[1780567964246,92.9,62871.56,0.0,0.89149,4e-05,8.46355]
[1780567965270,92.9,62873.89,0.0,0.89159,4e-05,8.45812]
[1780567966830,92.9,62873.89,0.0,0.89159,4e-05,8.45812]
[1780567966885,92.9,62883.27,0.0,0.892,4e-05,8.4362]
[1780567967272,92.9,62892.39,0.0,0.8924,4e-05,8.41495]
[1780567968279,92.9,62896.23,0.0,0.89257,4e-05,8.40607]
[1780567969286,92.9,62890.1,0.0,0.8923,4e-05,8.42049]
[1780567970293,92.9,62897.4,0.0,0.89261,4e-05,8.40352]
[1780567971281,92.9,62897.4,0.0,0.89261,4e-05,8.40352]
[1780567971300,92.9,62906.27,0.0,0.893,4e-05,8.38293]
[1780567972307,92.9,62902.39,0.0,0.89283,4e-05,8.39212]
[1780567973002,92.9,62902.39,0.0,0.89283,4e-05,8.39212]
[1780567973314,92.9,62897.07,0.0,0.89259,4e-05,8.40471]
[1780567974586,92.9,62896.31,0.0,0.89256,4e-05,8.40659]
[1780567975328,92.91,62900.57,0.0,0.89274,4e-05,8.39674]
[1780567976781,92.91,62900.57,0.0,0.89274,4e-05,8.39674]
[1780567976866,92.91,62903.32,0.0,0.89286,4e-05,8.39044]
[1780567977342,92.91,62904.11,0.0,0.89289,4e-05,8.38872]
[1780567979357,92.91,62905.68,0.0,0.89296,4e-05,8.38531]
[1780567980364,92.91,62907.72,0.0,0.89304,4e-05,8.38068]
[1780567982386,92.91,62904.94,0.0,0.89292,4e-05,8.38743]
[1780567983391,92.91,62902.97,0.0,0.89283,4e-05,8.39215]
[1780567985405,92.91,62907.03,0.0,0.893,4e-05,8.3829]
[1780567986412,92.92,62908.25,0.0,0.89305,4e-05,8.38018]
[1780567987824,92.92,62908.25,0.0,0.89305,4e-05,8.38018]
[1780567987851,92.92,62910.07,0.0,0.89313,4e-05,8.37607]
[1780567988426,92.92,62895.11,0.0,0.89247,4e-05,8.4111]
[1780567989433,92.92,62891.82,0.0,0.89233,4e-05,8.41887]
[1780567990440,92.92,62892.69,0.0,0.89237,4e-05,8.4169]
[1780567992454,92.92,62895.6,0.0,0.89249,4e-05,8.41025]
[1780567993461,92.92,62900.07,0.0,0.89268,4e-05,8.3999]
[1780567994468,92.92,62903.18,0.0,0.89282,4e-05,8.39274]
[1780567995615,92.92,62903.18,0.0,0.89282,4e-05,8.39274]
[1780567995630,92.92,62902.39,0.0,0.89278,4e-05,8.39469]
[1780567996484,92.92,62906.45,0.0,0.89296,4e-05,8.38533]
[1780567997494,92.92,62911.1,0.0,0.89316,4e-05,8.3746]
[1780567998502,92.92,62915.87,0.0,0.89336,4e-05,8.36362]
[1780567999509,92.93,62916.57,0.0,0.89339,4e-05,8.36214]
[1780568000516,92.93,62922.09,0.0,0.89363,4e-05,8.34944]
[1780568001523,92.93,62923.23,0.0,0.89368,4e-05,8.34694]
[1780568003546,92.93,62925.65,0.0,0.89378,4e-05,8.34154]
[1780568006564,92.93,62922.55,0.0,0.89364,4e-05,8.34901]
[1780568007571,92.93,62923.5,0.0,0.89368,4e-05,8.34692]
[1780568008578,92.93,62925.23,0.0,0.89375,4e-05,8.34302]
[1780568009585,92.93,62923.48,0.0,0.89367,4e-05,8.34709]
[1780568010592,92.93,62920.31,0.0,0.89354,4e-05,8.35446]
[1780568011599,92.93,62919.15,0.0,0.89352,4e-05,8.35348]
[1780568012606,92.93,62925.2,0.0,0.89379,4e-05,8.33945]
[1780568013685,92.94,62926.23,0.0,0.89383,4e-05,8.33715]
[1780568015627,92.94,62927.38,0.0,0.89388,4e-05,8.33465]
[1780568016634,92.94,62928.07,0.0,0.89389,4e-05,8.334]
[1780568018648,92.95,62925.22,0.0,0.89376,4e-05,8.34083]
[1780568020662,92.95,62928.36,0.0,0.89389,4e-05,8.33369]
[1780568021669,92.95,62929.88,0.0,0.89396,4e-05,8.33025]
[1780568022676,92.95,62927.16,0.0,0.89384,4e-05,8.33668]
[1780568023683,92.95,62927.98,0.0,0.89387,4e-05,8.33486]
[1780568024692,92.95,62923.58,0.0,0.89368,4e-05,8.3452]
[1780568025699,92.95,62911.86,0.0,0.89317,4e-05,8.37257]
[1780568026706,92.95,62910.86,0.0,0.89313,4e-05,8.37494]
[1780568027713,92.95,62909.06,0.0,0.89305,4e-05,8.37916]
[1780568029964,92.95,62909.34,0.0,0.89306,4e-05,8.37854]
[1780568029727,92.95,62904.45,0.0,0.89284,4e-05,8.38997]
[1780568030741,92.95,62900.42,0.0,0.89267,4e-05,8.39938]
[1780568031749,92.95,62890.77,0.0,0.89224,4e-05,8.42196]
[1780568032755,92.95,62900.2,0.0,0.89265,4e-05,8.4002]
[1780568033762,92.96,62902.66,0.0,0.89275,4e-05,8.39504]
[1780568034770,92.96,62900.25,0.0,0.89263,4e-05,8.40133]
[1780568037809,92.98,62895.19,0.0,0.89238,4e-05,8.41478]
[1780568038469,92.98,62895.19,0.0,0.89238,4e-05,8.41478]
[1780568038811,92.98,62884.1,0.0,0.89189,4e-05,8.44103]
[1780568039818,92.98,62882.59,0.0,0.89182,4e-05,8.44474]
[1780568040810,92.98,62882.59,0.0,0.89182,4e-05,8.44474]
[1780568040848,92.98,62883.33,0.0,0.89185,4e-05,8.44303]
[1780568041879,92.98,62883.33,0.0,0.89185,4e-05,8.44303]
[1780568041950,92.98,62869.69,0.0,0.89125,4e-05,8.47507]
[1780568042845,92.98,62870.32,0.0,0.89128,4e-05,8.47357]
[1780568044860,92.98,62869.08,0.0,0.89122,4e-05,8.47641]
[1780568045867,92.98,62861.63,0.0,0.89089,4e-05,8.49381]
[1780568046875,92.98,62858.71,0.0,0.89076,4e-05,8.50068]
[1780568047881,92.98,62857.13,0.0,0.89069,4e-05,8.50441]
[1780568050378,92.98,62857.0,0.0,0.89069,4e-05,8.50474]
[1780568049901,92.98,62854.47,0.0,0.89058,4e-05,8.51069]
[1780568050572,92.98,62854.47,0.0,0.89058,4e-05,8.51069]
[1780568050859,92.98,62854.47,0.0,0.89058,4e-05,8.51069]
[1780568050904,92.98,62846.35,0.0,0.89021,4e-05,8.52972]
[1780568051911,92.98,62847.41,0.0,0.89026,4e-05,8.52722]
[1780568052716,92.98,62847.41,0.0,0.89026,4e-05,8.52722]
[1780568053000,92.98,62847.41,0.0,0.89026,4e-05,8.52722]
[1780568053014,92.98,62847.41,0.0,0.89026,4e-05,8.52722]
[1780568052918,92.98,62848.56,0.0,0.89031,4e-05,8.52452]
[1780568053925,92.98,62851.85,0.0,0.89046,4e-05,8.5168]
[1780568054476,92.98,62851.85,0.0,0.89046,4e-05,8.5168]
[1780568056949,92.98,62851.79,0.0,0.89046,4e-05,8.51696]
[1780568056988,92.98,62850.4,0.0,0.89039,4e-05,8.52022]
[1780568058679,92.98,62850.38,0.0,0.89039,4e-05,8.52027]
[1780568058960,92.98,62843.27,0.0,0.89008,4e-05,8.53693]
[1780568059967,92.98,62841.65,0.0,0.89001,4e-05,8.54071]
[1780568060974,92.98,62843.8,0.0,0.8901,4e-05,8.53564]
[1780568063995,92.98,62844.66,0.0,0.89014,4e-05,8.53357]
[1780568065008,92.98,62846.31,0.0,0.89021,4e-05,8.52969]
[1780568066801,92.98,62846.25,0.0,0.89021,4e-05,8.52982]
[1780568067017,92.98,62848.44,0.0,0.89031,4e-05,8.52462]
[1780568069033,92.98,62846.84,0.0,0.89024,4e-05,8.52826]
[1780568070110,92.98,62842.01,0.0,0.89003,4e-05,8.53952]
[1780568072079,92.98,62842.01,0.0,0.89003,4e-05,8.53952]
[1780568071247,92.98,62836.72,0.0,0.88983,4e-05,8.54816]
[1780568072236,92.98,62835.0,0.0,0.88976,4e-05,8.55213]
[1780568073131,92.98,62837.92,0.0,0.88989,4e-05,8.54524]
[1780568074123,92.98,62839.19,0.0,0.88994,4e-05,8.54226]
[1780568075658,92.98,62833.27,0.0,0.88968,4e-05,8.55605]
[1780568076963,92.98,62833.27,0.0,0.88968,4e-05,8.55605]
[1780568077005,92.98,62818.53,0.0,0.88902,4e-05,8.59057]
[1780568077569,92.98,62818.53,0.0,0.88902,4e-05,8.59057]
[1780568077572,92.98,62813.59,0.0,0.8888,4e-05,8.60217]
[1780568078408,92.98,62813.59,0.0,0.8888,4e-05,8.60217]
[1780568078470,92.97,62807.19,0.0,0.88852,4e-05,8.61707]
[1780568079175,92.97,62802.66,0.0,0.88832,5e-05,8.6276]
[1780568080658,92.97,62802.66,0.0,0.88832,5e-05,8.6276]
[1780568080672,92.97,62800.93,0.0,0.88824,5e-05,8.63161]
[1780568081381,92.97,62800.93,0.0,0.88824,5e-05,8.63161]
[1780568081424,92.97,62804.1,0.0,0.88838,5e-05,8.62408]
[1780568082203,92.97,62796.77,0.0,0.88805,5e-05,8.64127]
[1780568083209,92.97,62789.15,0.0,0.88771,5e-05,8.65913]
[1780568084216,92.97,62795.91,0.0,0.88802,5e-05,8.6431]
[1780568085223,92.97,62798.38,0.0,0.88813,5e-05,8.63721]
[1780568086230,92.97,62799.77,0.0,0.8882,5e-05,8.63386]
[1780568088020,92.97,62799.77,0.0,0.8882,5e-05,8.63386]
[1780568088125,92.97,62802.1,0.0,0.8883,5e-05,8.62825]
[1780568088244,92.97,62811.89,0.0,0.88874,4e-05,8.60523]
[1780568089577,92.97,62811.89,0.0,0.88874,4e-05,8.60523]
[1780568089631,92.97,62809.62,0.0,0.88864,4e-05,8.61054]
[1780568090258,92.97,62801.97,0.0,0.8883,5e-05,8.6285]
[1780568092272,92.97,62801.09,0.0,0.88826,5e-05,8.63045]
[1780568096300,92.97,62799.26,0.0,0.88818,5e-05,8.63449]
[1780568097307,92.96,62800.33,0.0,0.88823,5e-05,8.6319]
[1780568098314,92.96,62802.52,0.0,0.88833,5e-05,8.62668]
[1780568099321,92.96,62803.73,0.0,0.88839,5e-05,8.62377]
[1780568101335,92.96,62802.44,0.0,0.88833,5e-05,8.6267]
[1780568103351,92.96,62800.77,0.0,0.88826,5e-05,8.63051]
[1780568104369,92.96,62799.23,0.0,0.88819,5e-05,8.63407]
[1780568105430,92.96,62779.0,0.0,0.88728,5e-05,8.68164]
[1780568106392,92.96,62768.46,0.0,0.8868,5e-05,8.7065]
[1780568107187,92.96,62768.46,0.0,0.8868,5e-05,8.7065]
[1780568107251,92.96,62768.46,0.0,0.8868,5e-05,8.7065]
[1780568107399,92.96,62761.82,0.0,0.8865,5e-05,8.72203]
[1780568108320,92.96,62761.82,0.0,0.8865,5e-05,8.72203]
[1780568108770,92.96,62761.82,0.0,0.8865,5e-05,8.72203]
[1780568110080,92.96,62762.41,0.0,0.88653,5e-05,8.72054]
[1780568110150,92.96,62770.78,0.0,0.88691,5e-05,8.70069]
[1780568110424,92.96,62758.04,0.0,0.88633,5e-05,8.73075]
[1780568111430,92.96,62762.43,0.0,0.88653,5e-05,8.72039]
[1780568112437,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113421,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113470,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113497,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113664,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113843,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113880,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568113994,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568114085,92.96,62760.98,0.0,0.88647,5e-05,8.72367]
[1780568114094,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114243,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114341,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114395,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114418,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114508,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114642,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114744,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114855,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114890,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568114999,92.96,62755.55,0.0,0.88622,5e-05,8.73635]
[1780568115050,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568115367,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568115406,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568115451,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568115503,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568116150,92.96,62758.37,0.0,0.88635,5e-05,8.72958]
[1780568116238,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116278,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116318,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116389,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116462,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116496,92.96,62758.93,0.0,0.88638,5e-05,8.72826]
[1780568116595,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568117791,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568117904,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568117910,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568118001,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568118046,92.95,62757.57,0.0,0.88632,5e-05,8.73136]
[1780568118190,92.95,62757.29,0.0,0.88631,5e-05,8.73183]
[1780568118275,92.95,62757.29,0.0,0.88631,5e-05,8.73183]
[1780568118479,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568119768,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568119786,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568119953,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568119993,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568120001,92.95,62749.07,0.0,0.88593,5e-05,8.75124]
[1780568120094,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568120820,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568120995,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568121010,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568121035,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568121131,92.95,62738.28,0.0,0.88544,5e-05,8.77664]
[1780568121136,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121238,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121272,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121384,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121435,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121493,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121595,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121734,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121838,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121858,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121954,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568121998,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568122039,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568122065,92.95,62734.8,0.0,0.88528,5e-05,8.78484]
[1780568122142,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568122182,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568122239,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568122963,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568123001,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568123080,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568123122,92.95,62733.33,0.0,0.88521,5e-05,8.78827]
[1780568123177,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123206,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123238,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123288,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123453,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123493,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123562,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123737,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123861,92.95,62736.31,0.0,0.88535,5e-05,8.7812]
[1780568123885,92.95,62738.03,0.0,0.88543,5e-05,8.77713]
[1780568124321,92.95,62738.03,0.0,0.88543,5e-05,8.77713]
[1780568124368,92.95,62738.03,0.0,0.88543,5e-05,8.77713]
[1780568124505,92.95,62738.03,0.0,0.88543,5e-05,8.77713]
[1780568124622,92.95,62738.03,0.0,0.88543,5e-05,8.77713]
[1780568125225,92.95,62737.7,0.0,0.88541,5e-05,8.77789]
[1780568125439,92.95,62737.7,0.0,0.88541,5e-05,8.77789]
[1780568126098,92.95,62737.7,0.0,0.88541,5e-05,8.77789]
[1780568126181,92.95,62737.7,0.0,0.88541,5e-05,8.77789]
[1780568126103,92.95,62740.52,0.0,0.88554,5e-05,8.77121]
[1780568126243,92.95,62740.52,0.0,0.88554,5e-05,8.77121]
[1780568126423,92.95,62740.52,0.0,0.88554,5e-05,8.77121]
[1780568126495,92.95,62740.52,0.0,0.88554,5e-05,8.77121]
[1780568126531,92.95,62740.52,0.0,0.88554,5e-05,8.77121]
[1780568126535,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127256,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127511,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127574,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127737,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127741,92.95,62752.64,0.0,0.8861,5e-05,8.74256]
[1780568127760,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568128682,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568128737,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568128796,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568128991,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568129156,92.95,62742.01,0.0,0.88561,5e-05,8.76772]
[1780568129078,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129250,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129294,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129412,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129495,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129607,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129738,92.95,62740.13,0.0,0.88552,5e-05,8.77217]
[1780568129937,92.95,62744.57,0.0,0.88573,5e-05,8.76168]
[1780568130351,92.95,62744.57,0.0,0.88573,5e-05,8.76168]
[1780568130565,92.95,62745.96,0.0,0.88579,5e-05,8.7584]
[1780568131941,92.95,62745.96,0.0,0.88579,5e-05,8.7584]
[1780568131948,92.95,62745.96,0.0,0.88579,5e-05,8.7584]
[1780568132094,92.95,62745.96,0.0,0.88579,5e-05,8.7584]
[1780568132168,92.95,62745.96,0.0,0.88579,5e-05,8.7584]
[1780568132117,92.95,62751.64,0.0,0.88609,5e-05,8.74107]
[1780568132290,92.95,62751.64,0.0,0.88609,5e-05,8.74107]
[1780568132368,92.95,62751.64,0.0,0.88609,5e-05,8.74107]
[1780568132398,92.95,62751.64,0.0,0.88609,5e-05,8.74107]
[1780568132579,92.95,62746.77,0.0,0.88587,5e-05,8.75257]
[1780568133350,92.95,62746.77,0.0,0.88587,5e-05,8.75257]
[1780568133663,92.95,62746.77,0.0,0.88587,5e-05,8.75257]
[1780568133764,92.95,62750.72,0.0,0.88605,5e-05,8.74327]
[1780568134684,92.95,62750.72,0.0,0.88605,5e-05,8.74327]
[1780568134703,92.95,62740.44,0.0,0.88558,5e-05,8.7676]
[1780568135243,92.95,62740.44,0.0,0.88558,5e-05,8.7676]
[1780568135287,92.95,62740.44,0.0,0.88558,5e-05,8.7676]
[1780568135913,92.95,62735.97,0.0,0.88537,5e-05,8.77818]
[1780568136607,92.95,62732.18,0.0,0.8852,5e-05,8.78713]
[1780568137542,92.95,62732.18,0.0,0.8852,5e-05,8.78713]
[1780568137614,92.95,62729.38,0.0,0.88507,5e-05,8.79373]
[1780568138319,92.95,62729.38,0.0,0.88507,5e-05,8.79373]
[1780568138621,92.95,62728.3,0.0,0.88502,5e-05,8.79625]
[1780568139628,92.95,62731.66,0.0,0.88518,5e-05,8.78826]
[1780568140635,92.95,62735.23,0.0,0.88534,5e-05,8.77979]
[1780568141642,92.95,62732.0,0.0,0.88519,5e-05,8.78742]
[1780568143656,92.95,62726.84,0.0,0.88496,5e-05,8.79958]
[1780568144663,92.95,62730.79,0.0,0.88514,5e-05,8.79019]
[1780568145670,92.95,62739.5,0.0,0.88554,5e-05,8.76956]
[1780568146677,92.95,62740.76,0.0,0.8856,5e-05,8.7666]
[1780568148691,92.95,62743.03,0.0,0.8857,5e-05,8.76128]
[1780568150705,92.95,62736.3,0.0,0.88539,5e-05,8.77725]
[1780568151713,92.95,62728.39,0.0,0.88503,5e-05,8.79597]
[1780568153986,92.95,62730.35,0.0,0.88512,5e-05,8.79127]
[1780568154733,92.95,62729.46,0.0,0.88508,5e-05,8.79338]
[1780568156006,92.95,62718.73,0.0,0.88458,5e-05,8.81876]
[1780568156747,92.95,62715.03,0.0,0.88441,5e-05,8.8275]
[1780568157754,92.95,62709.68,0.0,0.88417,5e-05,8.84012]
[1780568158761,92.95,62705.72,0.0,0.88398,5e-05,8.84943]
[1780568159769,92.95,62714.3,0.0,0.88438,5e-05,8.82905]
[1780568161788,92.95,62711.97,0.0,0.88428,5e-05,8.83443]
[1780568162793,92.95,62708.82,0.0,0.88413,5e-05,8.84182]
[1780568164807,92.95,62703.34,0.0,0.88388,5e-05,8.85472]
[1780568165814,92.95,62705.0,0.0,0.88396,5e-05,8.85086]
[1780568166821,92.95,62706.99,0.0,0.88405,5e-05,8.8462]
[1780568167828,92.95,62707.89,0.0,0.88409,5e-05,8.84404]
[1780568171856,92.95,62709.06,0.0,0.88415,5e-05,8.8412]
[1780568172863,92.95,62706.77,0.0,0.88404,5e-05,8.84661]
[1780568175143,92.95,62710.02,0.0,0.88419,5e-05,8.83885]
[1780568175884,92.95,62712.72,0.0,0.88432,5e-05,8.83245]
[1780568176891,92.95,62708.91,0.0,0.88414,5e-05,8.84147]
[1780568177899,92.95,62707.34,0.0,0.88407,5e-05,8.84519]
[1780568178905,92.94,62704.78,0.0,0.88395,5e-05,8.85125]
[1780568179912,92.94,62698.07,0.0,0.88364,5e-05,8.86714]
[1780568180746,92.94,62698.07,0.0,0.88364,5e-05,8.86714]
[1780568180920,92.94,62686.3,0.0,0.88309,5e-05,8.89504]
[1780568181927,92.94,62693.79,0.0,0.88344,5e-05,8.87722]
[1780568182608,92.94,62693.79,0.0,0.88344,5e-05,8.87722]
[1780568182934,92.94,62700.35,0.0,0.88375,5e-05,8.86158]
[1780568183941,92.94,62701.36,0.0,0.88379,5e-05,8.85912]
[1780568185956,92.94,62705.33,0.0,0.88398,5e-05,8.84962]
[1780568187303,92.94,62705.62,0.0,0.88399,5e-05,8.8489]
[1780568188242,92.94,62705.62,0.0,0.88399,5e-05,8.8489]
[1780568187970,92.94,62711.88,0.0,0.88428,5e-05,8.83404]
[1780568188977,92.94,62707.1,0.0,0.88406,5e-05,8.84534]
[1780568190635,92.94,62707.13,0.0,0.88406,5e-05,8.84527]
[1780568191009,92.94,62714.18,0.0,0.88443,5e-05,8.82477]
[1780568191998,92.94,62729.12,0.0,0.88512,5e-05,8.78938]
[1780568193005,92.94,62726.91,0.0,0.88502,5e-05,8.79462]
[1780568194013,92.94,62725.32,0.0,0.88495,5e-05,8.79838]
[1780568195019,92.94,62731.99,0.0,0.88525,5e-05,8.78262]
[1780568200065,92.94,62731.6,0.0,0.88524,5e-05,8.7832]
[1780568201072,92.94,62733.04,0.0,0.88531,5e-05,8.77975]
[1780568203086,92.94,62737.6,0.0,0.88552,5e-05,8.76888]
[1780568204093,92.94,62738.92,0.0,0.88558,5e-05,8.76567]
[1780568209128,92.93,62739.15,0.0,0.8856,5e-05,8.7648]
[1780568211142,92.93,62741.43,0.0,0.88571,5e-05,8.75928]
[1780568211680,92.93,62741.43,0.0,0.88571,5e-05,8.75928]
[1780568212149,92.93,62740.64,0.0,0.88567,5e-05,8.76108]
[1780568212608,92.93,62740.64,0.0,0.88567,5e-05,8.76108]
[1780568212723,92.93,62740.64,0.0,0.88567,5e-05,8.76108]
[1780568213156,92.93,62736.97,0.0,0.8855,5e-05,8.76971]
[1780568213614,92.93,62736.97,0.0,0.8855,5e-05,8.76971]
[1780568214262,92.93,62736.97,0.0,0.8855,5e-05,8.76971]
[1780568214266,92.93,62734.11,0.0,0.88537,5e-05,8.77644]
[1780568215170,92.93,62736.67,0.0,0.88549,5e-05,8.77038]
[1780568216177,92.93,62744.76,0.0,0.88586,5e-05,8.75118]
[1780568217184,92.93,62756.88,0.0,0.88642,5e-05,8.72247]
[1780568218191,92.93,62758.27,0.0,0.88648,5e-05,8.71915]
[1780568219199,92.93,62753.24,0.0,0.88625,5e-05,8.73103]
[1780568220215,92.93,62754.18,0.0,0.88629,5e-05,8.72886]
[1780568221218,92.93,62758.43,0.0,0.88649,5e-05,8.71886]
[1780568222225,92.93,62764.56,0.0,0.88677,5e-05,8.70438]
[1780568223232,92.93,62766.85,0.0,0.88687,5e-05,8.69898]
[1780568225251,92.93,62785.51,0.0,0.88772,5e-05,8.65514]
[1780568225643,92.93,62785.51,0.0,0.88772,5e-05,8.65514]
[1780568226265,92.93,62789.2,0.0,0.88788,5e-05,8.64649]
[1780568226635,92.93,62789.2,0.0,0.88788,5e-05,8.64649]
[1780568227266,92.93,62790.79,0.0,0.88795,5e-05,8.64275]
[1780568228281,92.93,62791.67,0.0,0.88799,5e-05,8.6407]
[1780568229293,92.93,62788.0,0.0,0.88783,5e-05,8.64937]
[1780568230304,92.93,62787.44,0.0,0.8878,5e-05,8.65072]
[1780568231312,92.93,62782.63,0.0,0.88758,5e-05,8.66206]
[1780568232319,92.93,62782.13,0.0,0.88756,5e-05,8.66325]
[1780568233326,92.93,62780.26,0.0,0.88748,5e-05,8.66765]
[1780568234333,92.93,62775.05,0.0,0.88724,5e-05,8.68]
[1780568235340,92.94,62775.84,0.0,0.88727,5e-05,8.67818]
[1780568236347,92.93,62781.65,0.0,0.88754,5e-05,8.66446]
[1780568237354,92.93,62785.97,0.0,0.88773,5e-05,8.65427]
[1780568238361,92.93,62781.69,0.0,0.88754,5e-05,8.66435]
[1780568239368,92.93,62772.45,0.0,0.88712,5e-05,8.68613]
[1780568240375,92.93,62771.51,0.0,0.88708,5e-05,8.6883]
[1780568241385,92.93,62769.64,0.0,0.88699,5e-05,8.69266]
[1780568243325,92.93,62769.64,0.0,0.88699,5e-05,8.69266]
[1780568243398,92.93,62766.86,0.0,0.88687,5e-05,8.6991]
[1780568245411,92.93,62772.57,0.0,0.88713,5e-05,8.68551]
[1780568246417,92.93,62775.46,0.0,0.88726,5e-05,8.67865]
[1780568249250,92.93,62775.82,0.0,0.88728,5e-05,8.67776]
[1780568249303,92.93,62780.85,0.0,0.88751,5e-05,8.66587]
[1780568249443,92.93,62786.6,0.0,0.88777,5e-05,8.65231]
[1780568250448,92.93,62798.92,0.0,0.88833,5e-05,8.62321]
[1780568251455,92.93,62804.36,0.0,0.88861,5e-05,8.60659]
[1780568252462,92.93,62805.81,0.0,0.88868,4e-05,8.60316]
[1780568253471,92.93,62806.18,0.0,0.8887,4e-05,8.60227]
[1780568254538,92.93,62806.18,0.0,0.8887,4e-05,8.60227]
[1780568254547,92.93,62813.86,0.0,0.88904,4e-05,8.5842]
[1780568256313,92.93,62813.86,0.0,0.88904,4e-05,8.5842]
[1780568255483,92.93,62816.18,0.0,0.88915,4e-05,8.57876]
[1780568256490,92.93,62810.02,0.0,0.88887,4e-05,8.59324]
[1780568257497,92.93,62811.21,0.0,0.88892,4e-05,8.59046]
[1780568258504,92.93,62812.53,0.0,0.88898,4e-05,8.58736]
[1780568260348,92.93,62812.53,0.0,0.88898,4e-05,8.58736]
[1780568259511,92.93,62809.16,0.0,0.88883,4e-05,8.59528]
[1780568260518,92.93,62804.96,0.0,0.88864,4e-05,8.60516]
[1780568261525,92.93,62805.01,0.0,0.88864,4e-05,8.60512]
[1780568262533,92.93,62804.55,0.0,0.88862,5e-05,8.60623]
[1780568263544,92.93,62800.45,0.0,0.88844,5e-05,8.61587]
[1780568264550,92.93,62802.94,0.0,0.88855,5e-05,8.61]
[1780568266040,92.93,62802.94,0.0,0.88855,5e-05,8.61]
[1780568266044,92.93,62807.38,0.0,0.88875,4e-05,8.59928]
[1780568266695,92.93,62807.38,0.0,0.88875,4e-05,8.59928]
[1780568267044,92.93,62807.38,0.0,0.88875,4e-05,8.59928]
[1780568267146,92.93,62811.95,0.0,0.88896,4e-05,8.58852]
[1780568267573,92.93,62814.95,0.0,0.88909,4e-05,8.5815]
[1780568268580,92.93,62816.49,0.0,0.88916,4e-05,8.5779]
[1780568269587,92.93,62817.37,0.0,0.8892,4e-05,8.57576]
[1780568270594,92.93,62818.53,0.0,0.88926,4e-05,8.57296]
[1780568271601,92.93,62814.04,0.0,0.88906,4e-05,8.58345]
[1780568272608,92.93,62817.43,0.0,0.88921,4e-05,8.5754]
[1780568273615,92.93,62823.14,0.0,0.88947,4e-05,8.56192]
[1780568274622,92.93,62821.43,0.0,0.88939,4e-05,8.56589]
[1780568275629,92.93,62819.58,0.0,0.88931,4e-05,8.57018]
[1780568276642,92.92,62822.93,0.0,0.88946,4e-05,8.56225]
[1780568277649,92.92,62830.33,0.0,0.88979,4e-05,8.54479]
[1780568278656,92.92,62832.09,0.0,0.88987,4e-05,8.54064]
[1780568279663,92.92,62832.45,0.0,0.88989,4e-05,8.53977]
[1780568280670,92.92,62836.3,0.0,0.89006,4e-05,8.53072]
[1780568281677,92.92,62841.62,0.0,0.8903,4e-05,8.51814]
[1780568282684,92.92,62833.5,0.0,0.88994,4e-05,8.53711]
[1780568283691,92.92,62827.34,0.0,0.88967,4e-05,8.55145]
[1780568284698,92.92,62820.61,0.0,0.88937,4e-05,8.56722]
[1780568285583,92.92,62820.61,0.0,0.88937,4e-05,8.56722]
[1780568285705,92.92,62811.68,0.0,0.88897,4e-05,8.58815]
[1780568286712,92.92,62792.65,0.0,0.88811,5e-05,8.63283]
[1780568287720,92.92,62782.46,0.0,0.88765,5e-05,8.65667]
[1780568288432,92.92,62782.46,0.0,0.88765,5e-05,8.65667]
[1780568288725,92.92,62767.92,0.0,0.88699,5e-05,8.69084]
[1780568289733,92.92,62760.74,0.0,0.88667,5e-05,8.70763]
[1780568290740,92.92,62765.43,0.0,0.88689,5e-05,8.69637]
[1780568292137,92.92,62765.43,0.0,0.88689,5e-05,8.69637]
[1780568292184,92.91,62768.2,0.0,0.88702,5e-05,8.68967]
[1780568294770,92.91,62770.99,0.0,0.88715,5e-05,8.68261]
[1780568295775,92.91,62778.56,0.0,0.8875,5e-05,8.66461]
[1780568296783,92.91,62781.67,0.0,0.88764,5e-05,8.65716]
[1780568297790,92.91,62783.61,0.0,0.88773,5e-05,8.65248]
[1780568298797,92.91,62787.08,0.0,0.88789,5e-05,8.6442]
[1780568299804,92.9,62788.68,0.0,0.88798,5e-05,8.63953]
[1780568301818,92.89,62790.98,0.0,0.88811,5e-05,8.63246]
[1780568302825,92.88,62789.04,0.0,0.88804,5e-05,8.6363]
[1780568303841,92.88,62789.64,0.0,0.88808,5e-05,8.63411]
[1780568304841,92.87,62798.91,0.0,0.88852,5e-05,8.61128]
[1780568305848,92.87,62798.65,0.0,0.88851,5e-05,8.61182]
[1780568306856,92.87,62799.72,0.0,0.88856,5e-05,8.60924]
[1780568307864,92.87,62801.58,0.0,0.88864,5e-05,8.6048]
[1780568309879,92.86,62796.43,0.0,0.88843,5e-05,8.61583]
[1780568310886,92.85,62800.47,0.0,0.88862,5e-05,8.60559]
[1780568311893,92.85,62801.25,0.0,0.88871,5e-05,8.59942]
[1780568312900,92.84,62803.31,0.0,0.88881,5e-05,8.59404]
[1780568313907,92.84,62806.4,0.0,0.88896,4e-05,8.58637]
[1780568314914,92.84,62805.72,0.0,0.88893,4e-05,8.58768]
[1780568315921,92.84,62806.71,0.0,0.88898,4e-05,8.58505]
[1780568316928,92.83,62812.14,0.0,0.88924,4e-05,8.57146]
[1780568317935,92.83,62818.64,0.0,0.88954,4e-05,8.55557]
[1780568318942,92.82,62819.28,0.0,0.88958,4e-05,8.55369]
[1780568319900,92.82,62819.28,0.0,0.88958,4e-05,8.55369]
[1780568320397,92.82,62825.4,0.0,0.88986,4e-05,8.53896]
[1780568320956,92.82,62831.34,0.0,0.89012,4e-05,8.52492]
[1780568321963,92.82,62829.94,0.0,0.89006,4e-05,8.52814]
[1780568322970,92.82,62828.49,0.0,0.89,4e-05,8.53147]
[1780568324984,92.82,62829.85,0.0,0.89006,4e-05,8.52811]
[1780568325991,92.82,62831.41,0.0,0.89013,4e-05,8.52438]
[1780568327000,92.82,62833.06,0.0,0.89021,4e-05,8.52043]
[1780568328008,92.81,62833.44,0.0,0.89023,4e-05,8.51948]
[1780568329359,92.81,62834.34,0.0,0.89027,4e-05,8.5173]
[1780568330020,92.81,62835.66,0.0,0.89033,4e-05,8.51415]
[1780568331027,92.81,62833.69,0.0,0.89024,4e-05,8.51872]
[1780568332035,92.81,62833.49,0.0,0.89023,4e-05,8.51913]
[1780568333042,92.81,62831.36,0.0,0.89014,4e-05,8.52407]
[1780568334049,92.81,62832.92,0.0,0.89021,4e-05,8.52033]
[1780568335056,92.81,62836.57,0.0,0.89037,4e-05,8.5117]
[1780568336067,92.81,62841.77,0.0,0.89061,4e-05,8.49944]
[1780568337079,92.81,62851.49,0.0,0.89104,4e-05,8.47661]
[1780568338084,92.81,62857.32,0.0,0.8913,4e-05,8.46293]
[1780568339091,92.81,62861.05,0.0,0.89146,4e-05,8.4541]
[1780568340098,92.8,62857.2,0.0,0.89131,4e-05,8.46235]
[1780568341105,92.8,62855.0,0.0,0.89121,4e-05,8.46741]
[1780568341543,92.8,62855.0,0.0,0.89121,4e-05,8.46741]
[1780568341950,92.8,62855.0,0.0,0.89121,4e-05,8.46741]
[1780568342112,92.8,62866.02,0.0,0.8917,4e-05,8.4415]
[1780568343119,92.8,62873.48,0.0,0.89204,4e-05,8.42346]
[1780568344126,92.8,62868.93,0.0,0.89184,4e-05,8.43381]
[1780568345133,92.79,62866.55,0.0,0.89175,4e-05,8.43891]
[1780568346140,92.79,62864.63,0.0,0.89167,4e-05,8.44286]
[1780568347147,92.78,62869.07,0.0,0.89188,4e-05,8.43185]
[1780568348168,92.78,62877.11,0.0,0.89224,4e-05,8.4126]
[1780568349644,92.78,62877.11,0.0,0.89224,4e-05,8.4126]
[1780568349166,92.78,62890.5,0.0,0.89283,4e-05,8.38116]
[1780568350182,92.78,62897.97,0.0,0.89316,4e-05,8.3634]
[1780568350607,92.78,62897.97,0.0,0.89316,4e-05,8.3634]
[1780568351188,92.78,62899.01,0.0,0.89321,4e-05,8.36078]
[1780568352212,92.78,62899.01,0.0,0.89321,4e-05,8.36078]
[1780568353202,92.77,62903.47,0.0,0.89343,4e-05,8.34913]
[1780568354209,92.76,62917.32,0.0,0.89405,4e-05,8.31571]
[1780568355217,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568355998,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568356022,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568356150,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568356159,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568356252,92.75,62922.37,0.0,0.89428,4e-05,8.30333]
[1780568356284,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568356765,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568356865,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568356998,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357022,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357048,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357176,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357244,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357273,92.75,62925.21,0.0,0.89441,4e-05,8.2963]
[1780568357295,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568357730,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568357742,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568357848,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568357889,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568358002,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568358028,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568358311,92.75,62925.91,0.0,0.89445,4e-05,8.29435]
[1780568358415,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568358612,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568358739,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568358828,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568358861,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359001,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359020,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359068,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359118,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359191,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359243,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359292,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359415,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359500,92.75,62924.75,0.0,0.8944,4e-05,8.29677]
[1780568359447,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568359750,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568359878,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568359898,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360009,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360036,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360149,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360180,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360245,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360297,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360328,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360379,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360443,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360500,92.74,62923.12,0.0,0.89434,4e-05,8.30024]
[1780568360418,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568360765,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568360845,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568360964,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568360987,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361085,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361097,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361203,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361243,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361444,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361495,92.74,62922.81,0.0,0.89433,4e-05,8.3006]
[1780568361257,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361555,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361740,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361771,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361853,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361906,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568361995,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568362105,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568362115,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568362240,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568362457,92.74,62924.49,0.0,0.89441,4e-05,8.2963]
[1780568362265,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568362516,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568362626,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568362742,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568362786,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568363312,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568363507,92.73,62925.45,0.0,0.89446,4e-05,8.29368]
[1780568363314,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568363641,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568363741,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568363796,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568363910,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568363936,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568364001,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568364127,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568364193,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568364243,92.73,62925.15,0.0,0.89445,4e-05,8.29405]
[1780568364279,92.73,62918.43,0.0,0.89417,4e-05,8.30941]
[1780568365511,92.73,62918.43,0.0,0.89417,4e-05,8.30941]
[1780568365286,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568365628,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568365669,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568365744,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568366003,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568366166,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568366271,92.73,62916.22,0.0,0.89408,4e-05,8.31425]
[1780568366293,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568366786,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568366828,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367010,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367102,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367216,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367239,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367515,92.72,62917.12,0.0,0.89412,4e-05,8.31161]
[1780568367300,92.72,62921.59,0.0,0.89433,4e-05,8.30057]
[1780568367685,92.72,62921.59,0.0,0.89433,4e-05,8.30057]
[1780568367717,92.72,62921.59,0.0,0.89433,4e-05,8.30057]
[1780568367739,92.72,62921.59,0.0,0.89433,4e-05,8.30057]
[1780568368040,92.72,62921.59,0.0,0.89433,4e-05,8.30057]
[1780568368307,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568368940,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568368997,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369072,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369242,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369323,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369431,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369495,92.71,62923.23,0.0,0.89441,4e-05,8.29617]
[1780568369488,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568369605,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568369666,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568369737,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568369775,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568369989,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568370055,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568370118,92.71,62922.11,0.0,0.89437,4e-05,8.29804]
[1780568370321,92.71,62922.7,0.0,0.8944,4e-05,8.29666]
[1780568372207,92.71,62923.08,0.0,0.89446,4e-05,8.29165]
[1780568372234,92.71,62923.08,0.0,0.89446,4e-05,8.29165]
[1780568372373,92.71,62923.08,0.0,0.89446,4e-05,8.29165]
[1780568372503,92.71,62923.08,0.0,0.89446,4e-05,8.29165]
[1780568372449,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568372642,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568372699,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568372991,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568373300,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568373316,92.7,62919.16,0.0,0.8943,4e-05,8.30044]
[1780568373342,92.7,62916.54,0.0,0.89419,4e-05,8.30626]
[1780568373640,92.7,62916.54,0.0,0.89419,4e-05,8.30626]
[1780568374237,92.7,62916.54,0.0,0.89419,4e-05,8.30626]
[1780568375356,92.69,62923.46,0.0,0.89451,4e-05,8.28919]
[1780568377370,92.69,62924.34,0.0,0.89456,4e-05,8.2864]
[1780568377718,92.69,62924.34,0.0,0.89456,4e-05,8.2864]
[1780568378069,92.69,62924.34,0.0,0.89456,4e-05,8.2864]
[1780568378377,92.69,62916.98,0.0,0.89424,4e-05,8.30332]
[1780568379383,92.68,62918.61,0.0,0.89432,4e-05,8.2993]
[1780568380391,92.68,62919.29,0.0,0.89436,4e-05,8.29725]
[1780568382405,92.68,62924.52,0.0,0.8946,4e-05,8.28428]
[1780568382624,92.68,62924.52,0.0,0.8946,4e-05,8.28428]
[1780568383331,92.68,62924.52,0.0,0.8946,4e-05,8.28428]
[1780568383412,92.67,62934.25,0.0,0.89502,4e-05,8.26126]
[1780568383744,92.67,62934.25,0.0,0.89502,4e-05,8.26126]
[1780568384419,92.67,62936.13,0.0,0.89511,4e-05,8.25672]
[1780568384792,92.67,62936.13,0.0,0.89511,4e-05,8.25672]
[1780568384870,92.67,62936.13,0.0,0.89511,4e-05,8.25672]
[1780568384941,92.67,62936.13,0.0,0.89511,4e-05,8.25672]
[1780568385426,92.67,62933.03,0.0,0.89497,4e-05,8.26411]
[1780568386506,92.67,62933.03,0.0,0.89497,4e-05,8.26411]
[1780568386433,92.67,62932.2,0.0,0.89493,4e-05,8.26627]
[1780568388447,92.68,62936.69,0.0,0.89512,4e-05,8.256]
[1780568389208,92.68,62936.69,0.0,0.89512,4e-05,8.256]
[1780568389454,92.68,62929.63,0.0,0.89481,4e-05,8.27252]
[1780568390461,92.68,62928.77,0.0,0.89477,4e-05,8.27474]
[1780568391468,92.68,62920.75,0.0,0.89443,4e-05,8.29338]
[1780568392475,92.68,62918.51,0.0,0.89433,4e-05,8.29852]
[1780568393482,92.67,62914.07,0.0,0.89414,4e-05,8.3085]
[1780568394489,92.67,62906.96,0.0,0.89384,4e-05,8.32492]
[1780568396503,92.69,62908.4,0.0,0.89387,4e-05,8.32356]
[1780568397510,92.7,62907.61,0.0,0.89381,4e-05,8.32645]
[1780568399524,92.71,62906.64,0.0,0.89374,4e-05,8.33066]
[1780568400917,92.72,62907.05,0.0,0.89374,4e-05,8.33062]
[1780568401538,92.72,62890.79,0.0,0.89301,4e-05,8.3695]
[1780568401891,92.72,62890.79,0.0,0.89301,4e-05,8.3695]
[1780568402025,92.72,62890.79,0.0,0.89301,4e-05,8.3695]
[1780568402545,92.72,62885.74,0.0,0.89279,4e-05,8.38131]
[1780568403285,92.72,62885.74,0.0,0.89279,4e-05,8.38131]
[1780568403553,92.73,62883.83,0.0,0.8927,4e-05,8.38623]
[1780568403561,92.73,62883.83,0.0,0.8927,4e-05,8.38623]
[1780568404560,92.73,62885.61,0.0,0.89278,4e-05,8.38215]
[1780568405633,92.73,62886.46,0.0,0.89281,4e-05,8.38017]
[1780568406585,92.73,62870.34,0.0,0.8921,4e-05,8.41804]
[1780568408605,92.73,62876.25,0.0,0.89236,4e-05,8.40421]
[1780568410620,92.73,62878.61,0.0,0.89247,4e-05,8.39854]
[1780568411627,92.73,62883.33,0.0,0.89267,4e-05,8.38752]
[1780568412635,92.73,62880.92,0.0,0.89257,4e-05,8.39334]
[1780568414472,92.73,62880.92,0.0,0.89257,4e-05,8.39334]
[1780568414543,92.73,62835.67,0.0,0.89056,4e-05,8.49941]
[1780568414650,92.73,62837.13,0.0,0.89063,4e-05,8.49607]
[1780568415714,92.73,62837.13,0.0,0.89063,4e-05,8.49607]
[1780568415884,92.73,62837.13,0.0,0.89063,4e-05,8.49607]
[1780568416515,92.73,62837.13,0.0,0.89063,4e-05,8.49607]
[1780568416559,92.72,62836.45,0.0,0.89062,4e-05,8.49649]
[1780568417326,92.72,62836.45,0.0,0.89062,4e-05,8.49649]
[1780568417403,92.72,62839.9,0.0,0.89078,4e-05,8.48783]
[1780568417735,92.72,62839.9,0.0,0.89078,4e-05,8.48783]
[1780568417740,92.72,62845.15,0.0,0.89102,4e-05,8.47551]
[1780568418679,92.71,62839.58,0.0,0.89078,4e-05,8.48817]
[1780568419589,92.71,62839.58,0.0,0.89078,4e-05,8.48817]
[1780568419686,92.71,62834.83,0.0,0.89057,4e-05,8.49911]
[1780568420696,92.71,62838.37,0.0,0.89073,4e-05,8.49038]
[1780568421744,92.71,62842.89,0.0,0.89094,4e-05,8.47919]
[1780568422725,92.7,62858.48,0.0,0.89164,4e-05,8.44218]
[1780568424223,92.7,62858.48,0.0,0.89164,4e-05,8.44218]
[1780568424400,92.7,62858.48,0.0,0.89164,4e-05,8.44218]
[1780568424447,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568424804,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568424811,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568424976,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425002,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425016,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425172,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425397,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425574,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425585,92.69,62856.03,0.0,0.89156,4e-05,8.44628]
[1780568425449,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568425841,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568425922,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568425925,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568425936,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426009,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426033,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426093,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426175,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426240,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426241,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426414,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426513,92.69,62852.68,0.0,0.89141,4e-05,8.45434]
[1780568426565,92.69,62850.62,0.0,0.89132,4e-05,8.45926]
[1780568426777,92.69,62847.45,0.0,0.89118,4e-05,8.4667]
[1780568427920,92.69,62847.45,0.0,0.89118,4e-05,8.4667]
[1780568427969,92.69,62793.5,0.0,0.88877,5e-05,8.59361]
[1780568429019,92.69,62793.5,0.0,0.88877,5e-05,8.59361]
[1780568429103,92.69,62793.5,0.0,0.88877,5e-05,8.59361]
[1780568429284,92.69,62793.5,0.0,0.88877,5e-05,8.59361]
[1780568429386,92.69,62794.79,0.0,0.88883,5e-05,8.59045]
[1780568429981,92.69,62794.79,0.0,0.88883,5e-05,8.59045]
[1780568430035,92.69,62801.85,0.0,0.88914,4e-05,8.57381]
[1780568430762,92.69,62801.85,0.0,0.88914,4e-05,8.57381]
[1780568431123,92.69,62801.85,0.0,0.88914,4e-05,8.57381]
[1780568431202,92.69,62804.39,0.0,0.8893,4e-05,8.56399]
[1780568432796,92.69,62790.92,0.0,0.88869,5e-05,8.59577]
[1780568434370,92.69,62790.92,0.0,0.88869,5e-05,8.59577]
[1780568434500,92.69,62790.92,0.0,0.88869,5e-05,8.59577]
[1780568434574,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568434866,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435010,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435047,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435105,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435191,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435242,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435274,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435558,92.69,62784.59,0.0,0.88841,5e-05,8.61072]
[1780568435569,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568435740,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568435882,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568436240,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568436305,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568436509,92.69,62782.67,0.0,0.88832,5e-05,8.61521]
[1780568436518,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568436839,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568436971,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437005,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437101,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437221,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437244,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437341,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437369,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437492,92.69,62782.0,0.0,0.88829,5e-05,8.61675]
[1780568437594,92.69,62783.32,0.0,0.88835,5e-05,8.6136]
[1780568439045,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439154,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439199,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439237,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439470,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439512,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439595,92.69,62785.09,0.0,0.88843,5e-05,8.60942]
[1780568439542,92.69,62786.87,0.0,0.88851,5e-05,8.60515]
[1780568439762,92.69,62786.87,0.0,0.88851,5e-05,8.60515]
[1780568439799,92.69,62786.87,0.0,0.88851,5e-05,8.60515]
[1780568439845,92.69,62788.33,0.0,0.88858,5e-05,8.6017]
[1780568440823,92.69,62788.33,0.0,0.88858,5e-05,8.6017]
[1780568440910,92.69,62788.33,0.0,0.88858,5e-05,8.6017]
[1780568440959,92.69,62788.33,0.0,0.88858,5e-05,8.6017]
[1780568441008,92.69,62788.33,0.0,0.88858,5e-05,8.6017]
[1780568441022,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568441773,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568441884,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568441921,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568441968,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568441999,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568442020,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568442110,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568442116,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568442243,92.69,62787.87,0.0,0.88856,5e-05,8.60274]
[1780568442319,92.69,62788.0,0.0,0.88856,5e-05,8.60242]
[1780568445888,92.69,62791.94,0.0,0.88874,5e-05,8.59305]
[1780568450924,92.69,62801.32,0.0,0.88917,4e-05,8.57083]
[1780568451935,92.69,62806.97,0.0,0.88942,4e-05,8.55748]
[1780568453948,92.69,62809.33,0.0,0.88953,4e-05,8.55191]
[1780568456969,92.69,62791.64,0.0,0.88873,5e-05,8.5936]
[1780568458983,92.69,62788.89,0.0,0.88861,5e-05,8.60013]
[1780568460997,92.69,62792.0,0.0,0.88875,5e-05,8.59276]
[1780568462037,92.69,62788.04,0.0,0.88857,5e-05,8.60209]
[1780568463020,92.69,62803.25,0.0,0.88926,4e-05,8.56623]
[1780568464063,92.69,62793.9,0.0,0.88883,5e-05,8.5883]
[1780568465044,92.69,62794.58,0.0,0.88887,5e-05,8.58669]
[1780568466048,92.69,62810.48,0.0,0.88958,4e-05,8.5492]
[1780568466765,92.69,62810.48,0.0,0.88958,4e-05,8.5492]
[1780568467055,92.69,62813.08,0.0,0.8897,4e-05,8.54305]
[1780568468064,92.69,62818.53,0.0,0.88994,4e-05,8.53021]
[1780568470078,92.69,62823.13,0.0,0.89015,4e-05,8.51939]
[1780568470934,92.69,62823.13,0.0,0.89015,4e-05,8.51939]
[1780568471085,92.69,62804.15,0.0,0.8893,4e-05,8.56409]
[1780568472148,92.69,62804.15,0.0,0.8893,4e-05,8.56409]
[1780568472173,92.69,62784.46,0.0,0.88841,5e-05,8.61046]
[1780568472743,92.69,62784.46,0.0,0.88841,5e-05,8.61046]
[1780568472949,92.69,62784.46,0.0,0.88841,5e-05,8.61046]
[1780568473107,92.69,62783.04,0.0,0.88835,5e-05,8.61378]
[1780568474117,92.69,62792.66,0.0,0.88878,5e-05,8.59105]
[1780568474809,92.69,62792.66,0.0,0.88878,5e-05,8.59105]
[1780568475124,92.69,62792.3,0.0,0.88877,5e-05,8.59189]
[1780568477147,92.69,62783.89,0.0,0.88839,5e-05,8.61173]
[1780568478157,92.69,62775.18,0.0,0.88799,5e-05,8.63226]
[1780568479165,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568479986,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480076,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480270,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480346,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480421,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480533,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480538,92.69,62769.42,0.0,0.88773,5e-05,8.6458]
[1780568480592,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568480720,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481259,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481329,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481405,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481440,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481554,92.68,62767.06,0.0,0.88763,5e-05,8.65129]
[1780568481867,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568481917,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482014,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482245,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482341,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482501,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482533,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482564,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482638,92.68,62764.54,0.0,0.88751,5e-05,8.65715]
[1780568482602,92.68,62766.13,0.0,0.88759,5e-05,8.65329]
[1780568482688,92.68,62766.13,0.0,0.88759,5e-05,8.65329]
[1780568482744,92.68,62766.13,0.0,0.88759,5e-05,8.65329]
[1780568483194,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484288,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484387,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484525,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484552,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484595,92.68,62769.22,0.0,0.88773,5e-05,8.64589]
[1780568484607,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568484722,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568484747,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485348,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485420,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485438,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485502,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485571,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485602,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485657,92.68,62770.25,0.0,0.88778,5e-05,8.64337]
[1780568485664,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568485712,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568485747,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486358,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486481,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486510,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486521,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486586,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486633,92.68,62768.92,0.0,0.88772,5e-05,8.64643]
[1780568486681,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568486739,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568486768,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568486822,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487000,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487332,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487514,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487526,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487537,92.68,62767.48,0.0,0.88765,5e-05,8.64974]
[1780568487575,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568487696,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568487723,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568487746,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488330,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488458,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488499,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488570,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488617,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488684,92.68,62764.06,0.0,0.8875,5e-05,8.65773]
[1780568488666,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568488759,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568488803,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568488926,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568488980,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489001,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489127,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489414,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489501,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489514,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489552,92.68,62762.2,0.0,0.88742,5e-05,8.66202]
[1780568489651,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568489739,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490171,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490249,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490279,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490350,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490498,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490535,92.68,62765.61,0.0,0.88758,5e-05,8.65385]
[1780568490582,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568490741,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491025,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491123,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491243,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491353,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491493,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491603,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491647,92.68,62769.77,0.0,0.88777,5e-05,8.64392]
[1780568491587,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568491703,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568491743,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568491914,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492025,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492133,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492237,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492343,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492423,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492490,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492545,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492582,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492672,92.68,62770.82,0.0,0.88786,5e-05,8.63758]
[1780568492587,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568492720,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568492746,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568492919,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493014,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493113,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493160,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493216,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493246,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493332,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493424,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493464,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493501,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493588,92.68,62770.87,0.0,0.88786,5e-05,8.63738]
[1780568493682,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568493717,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568493742,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568493800,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568494064,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568494440,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568494499,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568494562,92.68,62772.97,0.0,0.88796,5e-05,8.63235]
[1780568494589,92.67,62774.17,0.0,0.88801,5e-05,8.62945]
[1780568494944,92.67,62774.17,0.0,0.88801,5e-05,8.62945]
[1780568494995,92.67,62774.17,0.0,0.88801,5e-05,8.62945]
[1780568495066,92.67,62774.17,0.0,0.88801,5e-05,8.62945]
[1780568495452,92.67,62774.17,0.0,0.88801,5e-05,8.62945]
[1780568495547,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496080,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496207,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496242,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496299,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496456,92.67,62774.57,0.0,0.88803,5e-05,8.62844]
[1780568496512,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497047,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497116,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497260,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497486,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497513,92.67,62773.76,0.0,0.888,5e-05,8.63029]
[1780568497609,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498097,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498239,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498479,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498507,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498598,92.67,62780.62,0.0,0.88831,5e-05,8.61403]
[1780568498691,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568498739,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568498796,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568498836,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568498919,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568499011,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568499128,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568499190,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568499265,92.67,62782.72,0.0,0.8884,5e-05,8.60904]
[1780568499313,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568499738,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568499840,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568499964,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568499997,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568500105,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568500187,92.67,62783.44,0.0,0.88844,5e-05,8.6073]
[1780568500320,92.67,62784.58,0.0,0.88849,5e-05,8.60458]
[1780568501472,92.67,62784.58,0.0,0.88849,5e-05,8.60458]
[1780568501560,92.67,62789.15,0.0,0.8887,5e-05,8.59377]
[1780568502334,92.67,62773.19,0.0,0.88797,5e-05,8.63144]
[1780568502725,92.67,62773.19,0.0,0.88797,5e-05,8.63144]
[1780568502756,92.67,62773.19,0.0,0.88797,5e-05,8.63144]
[1780568502891,92.67,62773.19,0.0,0.88797,5e-05,8.63144]
[1780568503341,92.67,62771.46,0.0,0.8879,5e-05,8.63547]
[1780568505652,92.67,62771.13,0.0,0.88788,5e-05,8.63618]
[1780568505355,92.67,62764.31,0.0,0.88757,5e-05,8.65223]
[1780568506362,92.67,62762.03,0.0,0.88747,5e-05,8.65753]
[1780568507701,92.67,62764.63,0.0,0.88759,5e-05,8.65129]
[1780568509386,92.67,62766.28,0.0,0.88767,5e-05,8.64722]
[1780568512407,92.67,62770.14,0.0,0.88785,5e-05,8.63786]
[1780568513415,92.67,62777.7,0.0,0.88819,5e-05,8.61994]
[1780568514421,92.67,62779.65,0.0,0.88828,5e-05,8.6153]
[1780568516440,92.67,62781.34,0.0,0.88836,5e-05,8.61125]
[1780568517064,92.67,62781.34,0.0,0.88836,5e-05,8.61125]
[1780568517531,92.67,62781.34,0.0,0.88836,5e-05,8.61125]
[1780568517590,92.66,62805.68,0.0,0.88946,4e-05,8.55383]
[1780568517910,92.66,62805.68,0.0,0.88946,4e-05,8.55383]
[1780568518452,92.67,62810.47,0.0,0.88967,4e-05,8.54261]
[1780568519459,92.67,62808.43,0.0,0.88958,4e-05,8.54749]
[1780568520466,92.67,62810.34,0.0,0.88966,4e-05,8.54306]
[1780568521473,92.67,62806.48,0.0,0.88949,4e-05,8.55223]
[1780568522480,92.67,62803.36,0.0,0.88935,4e-05,8.55964]
[1780568523487,92.67,62797.71,0.0,0.88909,5e-05,8.57301]
[1780568524535,92.67,62807.28,0.0,0.88952,4e-05,8.55049]
[1780568525509,92.67,62802.86,0.0,0.88932,4e-05,8.56095]
[1780568526516,92.67,62796.79,0.0,0.88905,5e-05,8.5753]
[1780568527523,92.67,62783.09,0.0,0.88843,5e-05,8.60764]
[1780568528530,92.67,62779.78,0.0,0.88828,5e-05,8.61543]
[1780568528747,92.67,62779.78,0.0,0.88828,5e-05,8.61543]
[1780568529537,92.67,62776.18,0.0,0.88812,5e-05,8.62389]
[1780568530544,92.67,62773.5,0.0,0.888,5e-05,8.63017]
[1780568532558,92.67,62769.34,0.0,0.88781,5e-05,8.63988]
[1780568533565,92.67,62765.91,0.0,0.88766,5e-05,8.64792]
[1780568534595,92.67,62755.25,0.0,0.88717,5e-05,8.67305]
[1780568535592,92.67,62751.29,0.0,0.88699,5e-05,8.68239]
[1780568536597,92.67,62755.23,0.0,0.88717,5e-05,8.67307]
[1780568537604,92.67,62758.13,0.0,0.8873,5e-05,8.66622]
[1780568538611,92.67,62760.57,0.0,0.88741,5e-05,8.66048]
[1780568539235,92.67,62760.57,0.0,0.88741,5e-05,8.66048]
[1780568539632,92.67,62760.57,0.0,0.88741,5e-05,8.66048]
[1780568539697,92.67,62777.86,0.0,0.8882,5e-05,8.61961]
[1780568540625,92.67,62779.61,0.0,0.88828,5e-05,8.61547]
[1780568541632,92.67,62778.05,0.0,0.88821,5e-05,8.61921]
[1780568542639,92.67,62776.31,0.0,0.88813,5e-05,8.62338]
[1780568543664,92.67,62776.31,0.0,0.88813,5e-05,8.62338]
[1780568543705,92.67,62780.59,0.0,0.88832,5e-05,8.61333]
[1780568548681,92.67,62784.33,0.0,0.88848,5e-05,8.60481]
[1780568549692,92.67,62788.36,0.0,0.88867,5e-05,8.59527]
[1780568550698,92.67,62789.11,0.0,0.8887,5e-05,8.59348]
[1780568552712,92.67,62792.53,0.0,0.88889,5e-05,8.58163]
[1780568553442,92.67,62792.53,0.0,0.88889,5e-05,8.58163]
[1780568553719,92.67,62795.07,0.0,0.88901,5e-05,8.57564]
[1780568554246,92.67,62795.07,0.0,0.88901,5e-05,8.57564]
[1780568554731,92.67,62778.97,0.0,0.88828,5e-05,8.61364]
[1780568556743,92.67,62780.34,0.0,0.88834,5e-05,8.61044]
[1780568557750,92.67,62782.13,0.0,0.88842,5e-05,8.60623]
[1780568558757,92.67,62783.35,0.0,0.88848,5e-05,8.60332]
[1780568560773,92.67,62785.89,0.0,0.8886,5e-05,8.59729]
[1780568561780,92.67,62787.3,0.0,0.88866,5e-05,8.59395]
[1780568564554,92.67,62788.44,0.0,0.88871,5e-05,8.59124]
[1780568564801,92.67,62791.14,0.0,0.88883,5e-05,8.58487]
[1780568565808,92.67,62794.36,0.0,0.88898,5e-05,8.57728]
[1780568566815,92.67,62795.83,0.0,0.88904,5e-05,8.57383]
[1780568568749,92.67,62795.83,0.0,0.88904,5e-05,8.57383]
[1780568568772,92.67,62798.01,0.0,0.88914,5e-05,8.56874]
[1780568568831,92.67,62798.92,0.0,0.88918,5e-05,8.5666]
[1780568569838,92.67,62804.59,0.0,0.88944,4e-05,8.55327]
[1780568570845,92.67,62809.04,0.0,0.88964,4e-05,8.54283]
[1780568571852,92.67,62809.12,0.0,0.88964,4e-05,8.54277]
[1780568573403,92.67,62809.12,0.0,0.88964,4e-05,8.54277]
[1780568573419,92.67,62813.03,0.0,0.88981,4e-05,8.53364]
[1780568573979,92.67,62818.22,0.0,0.89004,4e-05,8.52152]
[1780568575744,92.67,62818.22,0.0,0.89004,4e-05,8.52152]
[1780568574873,92.67,62812.91,0.0,0.8898,4e-05,8.53401]
[1780568575880,92.67,62806.79,0.0,0.88953,4e-05,8.54861]
[1780568576887,92.67,62811.28,0.0,0.88973,4e-05,8.5381]
[1780568578291,92.67,62814.13,0.0,0.88985,4e-05,8.53147]
[1780568579015,92.68,62812.68,0.0,0.88979,4e-05,8.53497]
[1780568579907,92.68,62815.75,0.0,0.88992,4e-05,8.52783]
[1780568580915,92.68,62814.2,0.0,0.88985,4e-05,8.53157]
[1780568582929,92.68,62816.64,0.0,0.88996,4e-05,8.52591]
[1780568583935,92.68,62813.35,0.0,0.88981,4e-05,8.53366]
[1780568585951,92.68,62814.15,0.0,0.88984,4e-05,8.53193]
[1780568586958,92.68,62815.62,0.0,0.88991,4e-05,8.52855]
[1780568588687,92.68,62815.62,0.0,0.88991,4e-05,8.52855]
[1780568589628,92.68,62815.89,0.0,0.88992,4e-05,8.528]
[1780568589721,92.68,62815.89,0.0,0.88992,4e-05,8.528]
[1780568589806,92.69,62786.55,0.0,0.88858,5e-05,8.59795]
[1780568589979,92.69,62771.07,0.0,0.88788,5e-05,8.63449]
[1780568590989,92.69,62767.04,0.0,0.8877,5e-05,8.64399]
[1780568592766,92.69,62767.04,0.0,0.8877,5e-05,8.64399]
[1780568592814,92.69,62763.19,0.0,0.88753,5e-05,8.65306]
[1780568593018,92.69,62767.64,0.0,0.88773,5e-05,8.6425]
[1780568594025,92.69,62762.83,0.0,0.88751,5e-05,8.65394]
[1780568595032,92.69,62761.05,0.0,0.88743,5e-05,8.6582]
[1780568597046,92.69,62760.0,0.0,0.88738,5e-05,8.66081]
[1780568598054,92.69,62746.46,0.0,0.88676,5e-05,8.69284]
[1780568599054,92.69,62746.46,0.0,0.88676,5e-05,8.69284]
[1780568599061,92.69,62730.93,0.0,0.88605,5e-05,8.72965]
[1780568600433,92.69,62730.93,0.0,0.88605,5e-05,8.72965]
[1780568600520,92.69,62727.63,0.0,0.8859,5e-05,8.73744]
[1780568601075,92.69,62725.21,0.0,0.88578,5e-05,8.74313]
[1780568602082,92.69,62727.96,0.0,0.88591,5e-05,8.73656]
[1780568604096,92.69,62725.65,0.0,0.88581,5e-05,8.74196]
[1780568607117,92.69,62726.06,0.0,0.88583,5e-05,8.74084]
[1780568609131,92.68,62722.92,0.0,0.88569,5e-05,8.74819]
[1780568611145,92.68,62720.62,0.0,0.88562,5e-05,8.74974]
[1780568613159,92.68,62716.4,0.0,0.88543,5e-05,8.75963]
[1780568614166,92.68,62714.33,0.0,0.88534,5e-05,8.76447]
[1780568615173,92.68,62713.27,0.0,0.88529,5e-05,8.76691]
[1780568617187,92.68,62711.96,0.0,0.88523,5e-05,8.76994]
[1780568619201,92.68,62706.72,0.0,0.88499,5e-05,8.78239]
[1780568620208,92.68,62705.47,0.0,0.88493,5e-05,8.78534]
[1780568621215,92.68,62712.78,0.0,0.88527,5e-05,8.7679]
[1780568622222,92.68,62717.81,0.0,0.8855,5e-05,8.7559]
[1780568623229,92.68,62720.17,0.0,0.88561,5e-05,8.75025]
[1780568624236,92.68,62719.11,0.0,0.88556,5e-05,8.75272]
[1780568626250,92.68,62712.5,0.0,0.88526,5e-05,8.76831]
[1780568628265,92.68,62717.7,0.0,0.8855,5e-05,8.75583]
[1780568629272,92.68,62724.58,0.0,0.88582,5e-05,8.73946]
[1780568630288,92.68,62733.15,0.0,0.88622,5e-05,8.71911]
[1780568631293,92.68,62723.39,0.0,0.88577,5e-05,8.74223]
[1780568632300,92.68,62720.17,0.0,0.88562,5e-05,8.74982]
[1780568635321,92.67,62730.25,0.0,0.88609,5e-05,8.72576]
[1780568636328,92.67,62732.95,0.0,0.88621,5e-05,8.71934]
[1780568637335,92.67,62734.14,0.0,0.88627,5e-05,8.71652]
[1780568638342,92.67,62744.54,0.0,0.88674,5e-05,8.69189]
[1780568639352,92.67,62747.28,0.0,0.88687,5e-05,8.68541]
[1780568640375,92.67,62739.86,0.0,0.88653,5e-05,8.70298]
[1780568641412,92.67,62742.58,0.0,0.88665,5e-05,8.69654]
[1780568642396,92.67,62748.97,0.0,0.88694,5e-05,8.68143]
[1780568644423,92.67,62741.84,0.0,0.88662,5e-05,8.69833]
[1780568645461,92.68,62737.02,0.0,0.8864,5e-05,8.70977]
[1780568646460,92.68,62735.32,0.0,0.88632,5e-05,8.71382]
[1780568648475,92.68,62745.78,0.0,0.8868,5e-05,8.68907]
[1780568649404,92.68,62745.78,0.0,0.8868,5e-05,8.68907]
[1780568649631,92.68,62745.78,0.0,0.8868,5e-05,8.68907]
[1780568649687,92.67,62754.28,0.0,0.88719,5e-05,8.66892]
[1780568650769,92.67,62754.28,0.0,0.88719,5e-05,8.66892]
[1780568650831,92.67,62753.72,0.0,0.88716,5e-05,8.67023]
[1780568651230,92.67,62753.72,0.0,0.88716,5e-05,8.67023]
[1780568651495,92.67,62755.12,0.0,0.88723,5e-05,8.66691]
[1780568652503,92.67,62748.17,0.0,0.88691,5e-05,8.68335]
[1780568653620,92.67,62748.17,0.0,0.88691,5e-05,8.68335]
[1780568654516,92.68,62753.27,0.0,0.88714,5e-05,8.67142]
[1780568655793,92.68,62753.27,0.0,0.88714,5e-05,8.67142]
[1780568656669,92.68,62753.39,0.0,0.88714,5e-05,8.67121]
[1780568656926,92.68,62753.39,0.0,0.88714,5e-05,8.67121]
[1780568656720,92.68,62755.93,0.0,0.88726,5e-05,8.66527]
[1780568657550,92.68,62752.97,0.0,0.88712,5e-05,8.67234]
[1780568658893,92.68,62752.97,0.0,0.88712,5e-05,8.67234]
[1780568658558,92.68,62747.39,0.0,0.88686,5e-05,8.68561]
[1780568659565,92.68,62755.11,0.0,0.88722,5e-05,8.667]
[1780568660180,92.68,62755.11,0.0,0.88722,5e-05,8.667]
[1780568660572,92.68,62751.63,0.0,0.88706,5e-05,8.67523]
[1780568661582,92.68,62743.41,0.0,0.88669,5e-05,8.69474]
[1780568662589,92.68,62737.7,0.0,0.88643,5e-05,8.70829]
[1780568663596,92.68,62735.99,0.0,0.88635,5e-05,8.71235]
[1780568664603,92.68,62733.33,0.0,0.88622,5e-05,8.71866]
[1780568665610,92.68,62720.47,0.0,0.88563,5e-05,8.74915]
[1780568666617,92.68,62718.91,0.0,0.88556,5e-05,8.75281]
[1780568667624,92.68,62720.33,0.0,0.88563,5e-05,8.74939]
[1780568669644,92.68,62717.89,0.0,0.88552,5e-05,8.75519]
[1780568670645,92.68,62722.11,0.0,0.88571,5e-05,8.74513]
[1780568672659,92.68,62724.83,0.0,0.88588,5e-05,8.73493]
[1780568673666,92.68,62722.5,0.0,0.88577,5e-05,8.74048]
[1780568674673,92.68,62719.92,0.0,0.88565,5e-05,8.74661]
[1780568677695,92.68,62718.99,0.0,0.88561,5e-05,8.74884]
[1780568679709,92.68,62708.2,0.0,0.88511,5e-05,8.77444]
[1780568680165,92.68,62708.2,0.0,0.88511,5e-05,8.77444]
[1780568680290,92.68,62708.2,0.0,0.88511,5e-05,8.77444]
[1780568680716,92.68,62707.3,0.0,0.88506,5e-05,8.77659]
[1780568681723,92.68,62708.77,0.0,0.88513,5e-05,8.7731]
[1780568682587,92.68,62708.77,0.0,0.88513,5e-05,8.7731]
[1780568682730,92.68,62694.15,0.0,0.88445,5e-05,8.80783]
[1780568683737,92.68,62685.63,0.0,0.88406,5e-05,8.82804]
[1780568684785,92.68,62685.63,0.0,0.88406,5e-05,8.82804]
[1780568684821,92.68,62693.42,0.0,0.88442,5e-05,8.80953]
[1780568685751,92.68,62693.47,0.0,0.88442,5e-05,8.80945]
[1780568686108,92.68,62693.47,0.0,0.88442,5e-05,8.80945]
[1780568687765,92.68,62696.81,0.0,0.88457,5e-05,8.80214]
[1780568688772,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689478,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689495,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689522,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689740,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689789,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689847,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689995,92.68,62699.74,0.0,0.8847,5e-05,8.79523]
[1780568689927,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690119,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690329,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690506,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690532,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690677,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690739,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690801,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568690876,92.68,62706.38,0.0,0.88501,5e-05,8.77947]
[1780568691011,92.68,62707.14,0.0,0.88504,5e-05,8.77771]
[1780568691730,92.68,62707.14,0.0,0.88504,5e-05,8.77771]
[1780568692873,92.68,62708.29,0.0,0.8851,5e-05,8.77502]
[1780568692943,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693084,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693143,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693220,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693239,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693281,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693482,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693509,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693607,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693659,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693740,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693838,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693895,92.68,62705.96,0.0,0.88499,5e-05,8.78059]
[1780568693989,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694019,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694458,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694491,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694613,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694651,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694746,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694766,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694803,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694991,92.68,62703.11,0.0,0.88486,5e-05,8.7874]
[1780568694827,92.68,62708.07,0.0,0.88508,5e-05,8.77565]
[1780568695834,92.68,62705.72,0.0,0.88497,5e-05,8.78127]
[1780568697926,92.68,62705.34,0.0,0.88496,5e-05,8.78221]
[1780568698027,92.68,62705.34,0.0,0.88496,5e-05,8.78221]
[1780568698261,92.68,62704.94,0.0,0.88494,5e-05,8.7832]
[1780568698400,92.68,62704.94,0.0,0.88494,5e-05,8.7832]
[1780568698515,92.68,62704.94,0.0,0.88494,5e-05,8.7832]
[1780568698855,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699244,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699297,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699456,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699498,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699531,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699715,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699741,92.68,62718.57,0.0,0.88557,5e-05,8.7509]
[1780568699862,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700161,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700317,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700501,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700740,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700878,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700933,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568700982,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568701006,92.68,62721.04,0.0,0.88568,5e-05,8.74508]
[1780568701009,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701042,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701094,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701164,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701242,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701340,92.68,62710.52,0.0,0.88519,5e-05,8.77008]
[1780568701876,92.68,62714.61,0.0,0.88538,5e-05,8.76039]
[1780568702423,92.68,62714.61,0.0,0.88538,5e-05,8.76039]
[1780568702455,92.68,62714.61,0.0,0.88538,5e-05,8.76039]
[1780568702884,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703045,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703243,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703269,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703391,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703435,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703501,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703791,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703914,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568704005,92.69,62711.35,0.0,0.88523,5e-05,8.76819]
[1780568703965,92.69,62707.74,0.0,0.88506,5e-05,8.77681]
[1780568704092,92.69,62707.74,0.0,0.88506,5e-05,8.77681]
[1780568704849,92.69,62707.74,0.0,0.88506,5e-05,8.77681]
[1780568704999,92.69,62707.74,0.0,0.88506,5e-05,8.77681]
[1780568704900,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705176,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705246,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705360,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705499,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705606,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705705,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705742,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705779,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568706009,92.69,62711.45,0.0,0.88523,5e-05,8.76804]
[1780568705905,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706112,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706336,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706570,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706717,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706743,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706833,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568707002,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568707019,92.69,62717.48,0.0,0.88551,5e-05,8.75379]
[1780568706912,92.69,62708.64,0.0,0.8851,5e-05,8.77484]
[1780568707041,92.69,62708.64,0.0,0.8851,5e-05,8.77484]
[1780568707242,92.69,62708.64,0.0,0.8851,5e-05,8.77484]
[1780568707919,92.69,62708.49,0.0,0.88509,5e-05,8.77524]
[1780568708596,92.69,62708.49,0.0,0.88509,5e-05,8.77524]
[1780568708743,92.69,62708.49,0.0,0.88509,5e-05,8.77524]
[1780568708779,92.69,62708.49,0.0,0.88509,5e-05,8.77524]
[1780568709580,92.69,62709.41,0.0,0.88514,5e-05,8.77306]
[1780568709638,92.69,62709.41,0.0,0.88514,5e-05,8.77306]
[1780568709697,92.69,62709.41,0.0,0.88514,5e-05,8.77306]
[1780568709719,92.69,62709.41,0.0,0.88514,5e-05,8.77306]
[1780568709998,92.69,62709.41,0.0,0.88514,5e-05,8.77306]
[1780568710022,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710106,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710226,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710284,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710567,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710650,92.69,62707.46,0.0,0.88504,5e-05,8.7777]
[1780568710941,92.69,62705.8,0.0,0.88497,5e-05,8.78169]
[1780568711049,92.69,62705.8,0.0,0.88497,5e-05,8.78169]
[1780568711948,92.69,62718.32,0.0,0.88555,5e-05,8.75197]
[1780568712467,92.69,62718.32,0.0,0.88555,5e-05,8.75197]
[1780568712480,92.69,62718.32,0.0,0.88555,5e-05,8.75197]
[1780568712737,92.69,62718.32,0.0,0.88555,5e-05,8.75197]
[1780568712955,92.69,62716.85,0.0,0.88548,5e-05,8.75545]
[1780568713964,92.69,62712.71,0.0,0.88529,5e-05,8.76526]
[1780568714879,92.69,62712.71,0.0,0.88529,5e-05,8.76526]
[1780568714985,92.69,62712.71,0.0,0.88529,5e-05,8.76526]
[1780568715023,92.69,62706.72,0.0,0.88501,5e-05,8.77945]
[1780568715978,92.69,62708.95,0.0,0.88511,5e-05,8.77419]
[1780568716985,92.69,62713.51,0.0,0.88532,5e-05,8.76333]
[1780568717992,92.69,62714.72,0.0,0.88538,5e-05,8.76044]
[1780568718193,92.69,62714.72,0.0,0.88538,5e-05,8.76044]
[1780568718999,92.69,62707.04,0.0,0.88502,5e-05,8.77873]
[1780568719743,92.69,62707.04,0.0,0.88502,5e-05,8.77873]
[1780568719814,92.69,62707.04,0.0,0.88502,5e-05,8.77873]
[1780568719973,92.69,62707.04,0.0,0.88502,5e-05,8.77873]
[1780568720014,92.69,62699.89,0.0,0.88469,5e-05,8.79574]
[1780568720190,92.69,62699.89,0.0,0.88469,5e-05,8.79574]
[1780568720612,92.69,62699.89,0.0,0.88469,5e-05,8.79574]
[1780568720875,92.69,62699.89,0.0,0.88469,5e-05,8.79574]
[1780568721013,92.69,62691.12,0.0,0.88429,5e-05,8.81655]
[1780568722010,92.69,62691.12,0.0,0.88429,5e-05,8.81655]
[1780568722020,92.69,62685.54,0.0,0.88403,5e-05,8.82985]
[1780568723027,92.69,62687.13,0.0,0.8841,5e-05,8.82607]
[1780568723590,92.69,62687.13,0.0,0.8841,5e-05,8.82607]
[1780568724034,92.69,62691.52,0.0,0.8843,5e-05,8.81565]
[1780568725041,92.69,62692.67,0.0,0.88436,5e-05,8.81295]
[1780568725117,92.69,62692.67,0.0,0.88436,5e-05,8.81295]
[1780568725443,92.69,62692.67,0.0,0.88436,5e-05,8.81295]
[1780568726049,92.69,62691.73,0.0,0.88431,5e-05,8.81521]
[1780568727055,92.69,62693.44,0.0,0.88439,5e-05,8.81118]
[1780568728061,92.69,62694.86,0.0,0.88446,5e-05,8.80785]
[1780568728485,92.69,62694.86,0.0,0.88446,5e-05,8.80785]
[1780568729072,92.69,62697.84,0.0,0.88459,5e-05,8.80082]
[1780568730080,92.69,62703.69,0.0,0.88486,5e-05,8.78699]
[1780568731088,92.69,62701.67,0.0,0.88481,5e-05,8.78808]
[1780568734234,92.69,62700.46,0.0,0.88475,5e-05,8.79093]
[1780568736122,92.69,62699.24,0.0,0.8847,5e-05,8.7938]
[1780568737129,92.69,62696.76,0.0,0.88458,5e-05,8.79976]
[1780568738136,92.69,62701.84,0.0,0.88482,5e-05,8.78776]
[1780568739589,92.69,62705.92,0.0,0.885,5e-05,8.77824]
[1780568740150,92.69,62702.46,0.0,0.88484,5e-05,8.78646]
[1780568741157,92.69,62700.25,0.0,0.88474,5e-05,8.79179]
[1780568742164,92.69,62702.32,0.0,0.88483,5e-05,8.78695]
[1780568744177,92.7,62703.13,0.0,0.88487,5e-05,8.78519]
[1780568746725,92.7,62703.22,0.0,0.88487,5e-05,8.78506]
[1780568746738,92.7,62698.09,0.0,0.88463,5e-05,8.79739]
[1780568747199,92.7,62693.17,0.0,0.8844,5e-05,8.80908]
[1780568751233,92.7,62688.66,0.0,0.88419,5e-05,8.81996]
[1780568754254,92.7,62683.92,0.0,0.88396,5e-05,8.8313]
[1780568755261,92.7,62682.57,0.0,0.8839,5e-05,8.83452]
[1780568757003,92.7,62686.23,0.0,0.88407,5e-05,8.82602]
[1780568757275,92.7,62685.35,0.0,0.88403,5e-05,8.82811]
[1780568758282,92.7,62683.17,0.0,0.88392,5e-05,8.83339]
[1780568759289,92.7,62681.66,0.0,0.88385,5e-05,8.83708]
[1780568761303,92.7,62685.46,0.0,0.88403,5e-05,8.82823]
[1780568762310,92.7,62686.93,0.0,0.88409,5e-05,8.82484]
[1780568763317,92.71,62679.71,0.0,0.88375,5e-05,8.84211]
[1780568765331,92.71,62681.48,0.0,0.88383,5e-05,8.83807]
[1780568766338,92.71,62684.97,0.0,0.88399,5e-05,8.82986]
[1780568771376,92.71,62681.69,0.0,0.88383,5e-05,8.83817]
[1780568772383,92.71,62682.55,0.0,0.88387,5e-05,8.83621]
[1780568773394,92.71,62677.73,0.0,0.88364,5e-05,8.84777]
[1780568774401,92.71,62676.72,0.0,0.88359,5e-05,8.85024]
[1780568776416,92.71,62689.53,0.0,0.88419,5e-05,8.81993]
[1780568777423,92.71,62691.93,0.0,0.8843,5e-05,8.81423]
[1780568779437,92.71,62692.61,0.0,0.88433,5e-05,8.81268]
[1780568780444,92.72,62694.09,0.0,0.8844,5e-05,8.8092]
[1780568781453,92.72,62695.25,0.0,0.88445,5e-05,8.80649]
[1780568784472,92.72,62694.22,0.0,0.8844,5e-05,8.80907]
[1780568786338,92.72,62693.43,0.0,0.88436,5e-05,8.81099]
[1780568786714,92.72,62693.43,0.0,0.88436,5e-05,8.81099]
[1780568786815,92.72,62690.61,0.0,0.88423,5e-05,8.81778]
[1780568787493,92.72,62688.26,0.0,0.88412,5e-05,8.82336]
[1780568788500,92.72,62686.03,0.0,0.88402,5e-05,8.82869]
[1780568789507,92.72,62682.05,0.0,0.88383,5e-05,8.83817]
[1780568790515,92.72,62675.94,0.0,0.88355,5e-05,8.85272]
[1780568791521,92.72,62675.13,0.0,0.88355,5e-05,8.85085]
[1780568792529,92.72,62673.38,0.0,0.88347,5e-05,8.855]
[1780568793536,92.72,62672.06,0.0,0.88341,5e-05,8.85812]
[1780568794543,92.72,62669.76,0.0,0.8833,5e-05,8.86357]
[1780568795555,92.72,62699.93,0.0,0.88471,5e-05,8.79183]
[1780568796933,92.72,62699.93,0.0,0.88471,5e-05,8.79183]
[1780568797127,92.72,62699.93,0.0,0.88471,5e-05,8.79183]
[1780568797007,92.72,62718.51,0.0,0.88557,5e-05,8.74771]
[1780568797572,92.72,62705.33,0.0,0.88495,5e-05,8.77912]
[1780568799150,92.72,62705.33,0.0,0.88495,5e-05,8.77912]
[1780568798579,92.72,62705.2,0.0,0.88495,5e-05,8.77952]
[1780568800978,92.72,62705.49,0.0,0.88496,5e-05,8.77893]
[1780568801089,92.72,62713.81,0.0,0.88534,5e-05,8.75929]
[1780568801934,92.72,62713.81,0.0,0.88534,5e-05,8.75929]
[1780568802023,92.72,62717.62,0.0,0.88552,5e-05,8.75033]
[1780568803007,92.72,62717.62,0.0,0.88552,5e-05,8.75033]
[1780568803109,92.72,62696.17,0.0,0.88452,5e-05,8.80136]
[1780568803182,92.72,62696.17,0.0,0.88452,5e-05,8.80136]
[1780568803655,92.72,62691.55,0.0,0.8843,5e-05,8.8124]
[1780568804662,92.72,62689.84,0.0,0.88422,5e-05,8.81651]
[1780568805670,92.72,62688.55,0.0,0.88416,5e-05,8.81961]
[1780568806983,92.72,62688.55,0.0,0.88416,5e-05,8.81961]
[1780568807015,92.72,62687.57,0.0,0.88412,5e-05,8.82198]
[1780568808691,92.72,62688.46,0.0,0.88416,5e-05,8.81992]
[1780568809698,92.72,62689.45,0.0,0.8842,5e-05,8.81761]
[1780568811866,92.72,62671.72,0.0,0.88337,5e-05,8.85983]
[1780568812619,92.72,62671.72,0.0,0.88337,5e-05,8.85983]
[1780568813118,92.72,62671.72,0.0,0.88337,5e-05,8.85983]
[1780568812719,92.72,62671.76,0.0,0.88338,5e-05,8.85971]
[1780568813727,92.72,62683.4,0.0,0.88392,5e-05,8.83201]
[1780568814734,92.72,62686.58,0.0,0.88407,5e-05,8.82447]
[1780568816748,92.73,62690.39,0.0,0.88424,5e-05,8.81549]
[1780568817755,92.73,62683.85,0.0,0.88394,5e-05,8.83107]
[1780568818547,92.73,62683.85,0.0,0.88394,5e-05,8.83107]
[1780568818684,92.73,62683.85,0.0,0.88394,5e-05,8.83107]
[1780568819129,92.73,62683.85,0.0,0.88394,5e-05,8.83107]
[1780568818762,92.73,62679.93,0.0,0.88376,5e-05,8.84041]
[1780568819246,92.73,62679.93,0.0,0.88376,5e-05,8.84041]
[1780568819396,92.73,62679.93,0.0,0.88376,5e-05,8.84041]
[1780568819590,92.73,62679.93,0.0,0.88376,5e-05,8.84041]
[1780568820153,92.73,62679.93,0.0,0.88376,5e-05,8.84041]
[1780568820306,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568820402,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568820436,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568820480,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568820612,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568820689,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568821144,92.73,62680.69,0.0,0.88379,5e-05,8.83861]
[1780568821176,92.73,62685.35,0.0,0.88401,5e-05,8.82757]
[1780568821616,92.73,62685.35,0.0,0.88401,5e-05,8.82757]
[1780568822082,92.73,62685.35,0.0,0.88401,5e-05,8.82757]
[1780568822152,92.73,62685.35,0.0,0.88401,5e-05,8.82757]
[1780568822138,92.73,62690.92,0.0,0.88427,5e-05,8.81438]
[1780568822639,92.73,62690.92,0.0,0.88427,5e-05,8.81438]
[1780568822766,92.73,62690.92,0.0,0.88427,5e-05,8.81438]
[1780568823056,92.73,62690.92,0.0,0.88427,5e-05,8.81438]
[1780568823157,92.73,62681.25,0.0,0.88382,5e-05,8.83737]
[1780568823714,92.73,62681.25,0.0,0.88382,5e-05,8.83737]
[1780568823744,92.73,62681.25,0.0,0.88382,5e-05,8.83737]
[1780568824100,92.73,62681.25,0.0,0.88382,5e-05,8.83737]
[1780568824162,92.73,62681.25,0.0,0.88382,5e-05,8.83737]
[1780568824131,92.73,62678.57,0.0,0.88369,5e-05,8.84374]
[1780568824197,92.73,62678.57,0.0,0.88369,5e-05,8.84374]
[1780568824244,92.73,62678.57,0.0,0.88369,5e-05,8.84374]
[1780568825115,92.73,62678.57,0.0,0.88369,5e-05,8.84374]
[1780568825151,92.73,62678.57,0.0,0.88369,5e-05,8.84374]
[1780568824804,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825213,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825243,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825383,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825424,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825485,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825545,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825744,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568825957,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568826001,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568826119,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568826130,92.73,62682.64,0.0,0.88388,5e-05,8.83407]
[1780568826055,92.73,62685.26,0.0,0.884,5e-05,8.82785]
[1780568826244,92.73,62685.26,0.0,0.884,5e-05,8.82785]
[1780568826819,92.73,62672.64,0.0,0.88341,5e-05,8.85793]
[1780568827826,92.73,62670.27,0.0,0.8833,5e-05,8.86355]
[1780568829845,92.73,62668.6,0.0,0.88322,5e-05,8.86748]
[1780568830852,92.73,62665.7,0.0,0.88309,5e-05,8.87445]
[1780568833874,92.73,62670.94,0.0,0.88333,5e-05,8.86213]
[1780568834883,92.73,62679.0,0.0,0.8837,5e-05,8.84302]
[1780568835888,92.73,62684.17,0.0,0.88395,5e-05,8.8307]
[1780568836895,92.73,62685.47,0.0,0.88401,5e-05,8.82762]
[1780568838909,92.73,62682.41,0.0,0.88386,5e-05,8.83492]
[1780568839916,92.73,62679.32,0.0,0.88372,5e-05,8.84229]
[1780568840777,92.73,62679.32,0.0,0.88372,5e-05,8.84229]
[1780568840901,92.73,62679.32,0.0,0.88372,5e-05,8.84229]
[1780568840926,92.73,62680.62,0.0,0.88378,5e-05,8.83925]
[1780568841736,92.73,62680.62,0.0,0.88378,5e-05,8.83925]
[1780568841852,92.73,62680.62,0.0,0.88378,5e-05,8.83925]
[1780568841998,92.73,62680.62,0.0,0.88378,5e-05,8.83925]
[1780568842051,92.73,62709.52,0.0,0.88512,5e-05,8.77066]
[1780568842688,92.73,62709.52,0.0,0.88512,5e-05,8.77066]
[1780568842737,92.73,62709.52,0.0,0.88512,5e-05,8.77066]
[1780568842964,92.73,62709.52,0.0,0.88512,5e-05,8.77066]
[1780568843006,92.73,62713.09,0.0,0.88529,5e-05,8.76216]
[1780568843773,92.73,62713.09,0.0,0.88529,5e-05,8.76216]
[1780568844009,92.73,62713.09,0.0,0.88529,5e-05,8.76216]
[1780568844190,92.73,62713.09,0.0,0.88529,5e-05,8.76216]
[1780568844216,92.73,62713.09,0.0,0.88529,5e-05,8.76216]
[1780568844066,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568844238,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568844375,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568844499,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568844583,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568844929,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568845004,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568845055,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568845098,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568845152,92.73,62703.7,0.0,0.88485,5e-05,8.7845]
[1780568845149,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845238,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845267,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845288,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845501,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845886,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568845996,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568846017,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568846163,92.73,62699.38,0.0,0.88465,5e-05,8.79493]
[1780568846197,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846238,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846244,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846290,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846357,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846496,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846510,92.73,62701.05,0.0,0.88472,5e-05,8.79096]
[1780568846968,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568847406,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568847522,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568847908,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568847986,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568848139,92.73,62703.57,0.0,0.88484,5e-05,8.78503]
[1780568848161,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568848317,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568848342,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568848786,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568848902,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568849089,92.73,62688.76,0.0,0.88415,5e-05,8.82026]
[1780568850027,92.73,62688.0,0.0,0.88412,5e-05,8.82213]
[1780568850099,92.73,62688.0,0.0,0.88412,5e-05,8.82213]
[1780568850111,92.73,62687.05,0.0,0.88407,5e-05,8.8244]
[1780568850680,92.73,62687.05,0.0,0.88407,5e-05,8.8244]
[1780568850805,92.73,62687.05,0.0,0.88407,5e-05,8.8244]
[1780568851005,92.73,62687.05,0.0,0.88407,5e-05,8.8244]
[1780568851099,92.73,62679.28,0.0,0.88375,5e-05,8.83908]
[1780568851968,92.73,62679.28,0.0,0.88375,5e-05,8.83908]
[1780568852005,92.73,62662.15,0.0,0.88295,5e-05,8.87983]
[1780568853009,92.73,62652.83,0.0,0.88251,5e-05,8.90211]
[1780568853676,92.73,62652.83,0.0,0.88251,5e-05,8.90211]
[1780568854016,92.73,62649.47,0.0,0.88235,5e-05,8.91015]
[1780568855023,92.73,62648.55,0.0,0.88231,5e-05,8.91235]
[1780568855352,92.73,62648.55,0.0,0.88231,5e-05,8.91235]
[1780568856053,92.73,62639.42,0.0,0.88187,5e-05,8.9341]
[1780568857044,92.73,62628.47,0.0,0.88135,5e-05,8.96029]
[1780568857437,92.73,62628.47,0.0,0.88135,5e-05,8.96029]
[1780568857831,92.73,62628.47,0.0,0.88135,5e-05,8.96029]
[1780568858051,92.73,62625.25,0.0,0.8812,5e-05,8.96802]
[1780568858753,92.73,62625.25,0.0,0.8812,5e-05,8.96802]
[1780568859150,92.73,62625.25,0.0,0.8812,5e-05,8.96802]
[1780568859186,92.73,62622.17,0.0,0.88106,5e-05,8.97537]
[1780568859938,92.73,62622.17,0.0,0.88106,5e-05,8.97537]
[1780568860066,92.74,62620.4,0.0,0.88097,5e-05,8.97968]
[1780568861075,92.74,62600.27,0.0,0.88001,5e-05,9.02783]
[1780568862162,92.74,62600.27,0.0,0.88001,5e-05,9.02783]
[1780568862080,92.74,62593.34,0.0,0.87968,5e-05,9.04446]
[1780568863087,92.74,62587.16,0.0,0.87938,5e-05,9.05931]
[1780568864094,92.74,62578.18,0.0,0.87895,5e-05,9.08092]
[1780568864624,92.74,62578.18,0.0,0.87895,5e-05,9.08092]
[1780568865126,92.74,62578.18,0.0,0.87895,5e-05,9.08092]
[1780568865232,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568865276,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568865521,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568865728,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568865745,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568866008,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568866168,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568866240,92.74,62579.67,0.0,0.87901,5e-05,9.07746]
[1780568866197,92.74,62568.81,0.0,0.87849,5e-05,9.10354]
[1780568866538,92.74,62568.81,0.0,0.87849,5e-05,9.10354]
[1780568866583,92.74,62568.81,0.0,0.87849,5e-05,9.10354]
[1780568866814,92.74,62568.81,0.0,0.87849,5e-05,9.10354]
[1780568867262,92.74,62568.81,0.0,0.87849,5e-05,9.10354]
[1780568867157,92.74,62562.19,0.0,0.87817,5e-05,9.11947]
[1780568867495,92.74,62562.19,0.0,0.87817,5e-05,9.11947]
[1780568867742,92.74,62562.19,0.0,0.87817,5e-05,9.11947]
[1780568868144,92.74,62555.45,0.0,0.87784,5e-05,9.13566]
[1780568868656,92.74,62555.45,0.0,0.87784,5e-05,9.13566]
[1780568868796,92.74,62555.45,0.0,0.87784,5e-05,9.13566]
[1780568869151,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568869510,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568869589,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568869712,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568869765,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568869893,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568870200,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568870216,92.74,62555.6,0.0,0.87785,5e-05,9.13532]
[1780568870228,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568870669,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568870758,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568871002,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568871106,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568871179,92.74,62553.42,0.0,0.87774,5e-05,9.14053]
[1780568871205,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871325,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871402,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871456,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871786,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871883,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568871942,92.74,62545.4,0.0,0.87735,5e-05,9.15983]
[1780568872326,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568872338,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568872470,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568872646,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568872715,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568872772,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568873120,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568873148,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568873255,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568873280,92.74,62546.75,0.0,0.87742,5e-05,9.1567]
[1780568873185,92.74,62546.82,0.0,0.87742,5e-05,9.15662]
[1780568873628,92.74,62546.82,0.0,0.87742,5e-05,9.15662]
[1780568873737,92.74,62546.82,0.0,0.87742,5e-05,9.15662]
[1780568873782,92.74,62546.82,0.0,0.87742,5e-05,9.15662]
[1780568875300,92.74,62548.7,0.0,0.87751,5e-05,9.15229]
[1780568875373,92.74,62548.7,0.0,0.87751,5e-05,9.15229]
[1780568875492,92.74,62548.7,0.0,0.87751,5e-05,9.15229]
[1780568875620,92.74,62548.7,0.0,0.87751,5e-05,9.15229]
[1780568875647,92.74,62548.7,0.0,0.87751,5e-05,9.15229]
[1780568876204,92.74,62549.08,0.0,0.87752,5e-05,9.15149]
[1780568877211,92.75,62560.96,0.0,0.8781,5e-05,9.12313]
[1780568878218,92.75,62572.82,0.0,0.87867,5e-05,9.0947]
[1780568879225,92.75,62571.54,0.0,0.87861,5e-05,9.09779]
[1780568880232,92.75,62565.01,0.0,0.87829,5e-05,9.1135]
[1780568881239,92.75,62568.99,0.0,0.87848,5e-05,9.10402]
[1780568883253,92.75,62566.51,0.0,0.87836,5e-05,9.11005]
[1780568884270,92.75,62588.07,0.0,0.8794,5e-05,9.0585]
[1780568885285,92.74,62597.83,0.0,0.87987,5e-05,9.03475]
[1780568886300,92.74,62612.47,0.0,0.88057,5e-05,8.99978]
[1780568887244,92.74,62612.47,0.0,0.88057,5e-05,8.99978]
[1780568887301,92.75,62605.01,0.0,0.88019,5e-05,9.01867]
[1780568888308,92.76,62602.34,0.0,0.88005,5e-05,9.0258]
[1780568889315,92.76,62615.2,0.0,0.88065,5e-05,8.99574]
[1780568891292,92.76,62615.2,0.0,0.88065,5e-05,8.99574]
[1780568890331,92.77,62614.77,0.0,0.88062,5e-05,8.99724]
[1780568892122,92.77,62614.77,0.0,0.88062,5e-05,8.99724]
[1780568892223,92.77,62613.89,0.0,0.88057,5e-05,8.99978]
[1780568892746,92.77,62613.89,0.0,0.88057,5e-05,8.99978]
[1780568893275,92.79,62570.25,0.0,0.87844,5e-05,9.10624]
[1780568893969,92.79,62570.25,0.0,0.87844,5e-05,9.10624]
[1780568894001,92.79,62570.25,0.0,0.87844,5e-05,9.10624]
[1780568894110,92.79,62570.25,0.0,0.87844,5e-05,9.10624]
[1780568894152,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894362,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894482,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894715,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894795,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894875,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568894995,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568895031,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568895304,92.79,62567.3,0.0,0.87829,5e-05,9.11384]
[1780568895320,92.79,62567.45,0.0,0.8783,5e-05,9.11352]
[1780568895897,92.79,62567.45,0.0,0.8783,5e-05,9.11352]
[1780568895989,92.79,62566.1,0.0,0.87823,5e-05,9.1168]
[1780568896426,92.79,62523.99,0.0,0.87619,5e-05,9.21775]
[1780568897473,92.79,62523.99,0.0,0.87619,5e-05,9.21775]
[1780568897794,92.79,62523.99,0.0,0.87619,5e-05,9.21775]
[1780568897901,92.79,62517.95,0.0,0.87589,5e-05,9.23228]
[1780568898353,92.79,62517.95,0.0,0.87589,5e-05,9.23228]
[1780568898409,92.79,62517.7,0.0,0.87588,5e-05,9.23281]
[1780568899547,92.79,62517.7,0.0,0.87588,5e-05,9.23281]
[1780568900041,92.79,62517.7,0.0,0.87588,5e-05,9.23281]
[1780568900241,92.79,62517.7,0.0,0.87588,5e-05,9.23281]
[1780568900269,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568900490,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568900742,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568900981,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568900999,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901101,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901150,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901198,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901213,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901243,92.79,62516.01,0.0,0.87579,5e-05,9.23698]
[1780568901290,92.79,62513.56,0.0,0.87567,5e-05,9.24296]
[1780568901999,92.79,62513.56,0.0,0.87567,5e-05,9.24296]
[1780568902067,92.79,62513.56,0.0,0.87567,5e-05,9.24296]
[1780568902157,92.8,62512.72,0.0,0.87563,5e-05,9.24507]
[1780568902452,92.8,62512.72,0.0,0.87563,5e-05,9.24507]
[1780568902464,92.8,62508.14,0.0,0.8754,5e-05,9.25618]
[1780568904085,92.8,62508.14,0.0,0.8754,5e-05,9.25618]
[1780568904184,92.8,62508.14,0.0,0.8754,5e-05,9.25618]
[1780568904310,92.8,62508.14,0.0,0.8754,5e-05,9.25618]
[1780568904261,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568904367,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568904488,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905024,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905114,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905127,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905191,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905274,92.8,62501.74,0.0,0.87509,5e-05,9.27164]
[1780568905287,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568905398,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568905443,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568905531,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568905572,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568905636,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568906032,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568906179,92.8,62503.37,0.0,0.87516,5e-05,9.26778]
[1780568906209,92.8,62506.18,0.0,0.8753,5e-05,9.2611]
[1780568906466,92.8,62508.3,0.0,0.8754,5e-05,9.25609]
[1780568907856,92.8,62508.3,0.0,0.8754,5e-05,9.25609]
[1780568908304,92.8,62508.3,0.0,0.8754,5e-05,9.25609]
[1780568908324,92.8,62524.35,0.0,0.87619,5e-05,9.21755]
[1780568908970,92.8,62524.35,0.0,0.87619,5e-05,9.21755]
[1780568909200,92.8,62524.35,0.0,0.87619,5e-05,9.21755]
[1780568909214,92.8,62533.8,0.0,0.87665,5e-05,9.19494]
[1780568909995,92.8,62533.8,0.0,0.87665,5e-05,9.19494]
[1780568910068,92.8,62533.8,0.0,0.87665,5e-05,9.19494]
[1780568910175,92.8,62533.8,0.0,0.87665,5e-05,9.19494]
[1780568910247,92.8,62533.8,0.0,0.87665,5e-05,9.19494]
[1780568910314,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568910400,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568911084,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568911205,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568911331,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568911339,92.8,62528.74,0.0,0.8764,5e-05,9.20717]
[1780568911207,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911423,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911500,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911572,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911665,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911738,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568911806,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568912094,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568912234,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568912345,92.8,62518.36,0.0,0.87593,5e-05,9.22834]
[1780568912335,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912420,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912501,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912545,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912785,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912853,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568912996,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568913052,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568913099,92.8,62517.85,0.0,0.87591,5e-05,9.22969]
[1780568913154,92.8,62519.7,0.0,0.87599,5e-05,9.22537]
[1780568914065,92.8,62519.7,0.0,0.87599,5e-05,9.22537]
[1780568914185,92.8,62519.7,0.0,0.87599,5e-05,9.22537]
[1780568914370,92.8,62519.7,0.0,0.87599,5e-05,9.22537]
[1780568914255,92.8,62517.53,0.0,0.87589,5e-05,9.23071]
[1780568915138,92.8,62517.53,0.0,0.87589,5e-05,9.23071]
[1780568915239,92.8,62517.53,0.0,0.87589,5e-05,9.23071]
[1780568915239,92.8,62517.53,0.0,0.87589,5e-05,9.23071]
[1780568915309,92.81,62528.74,0.0,0.87643,5e-05,9.20417]
[1780568915483,92.81,62528.74,0.0,0.87643,5e-05,9.20417]
[1780568916123,92.81,62529.82,0.0,0.87648,5e-05,9.20165]
[1780568916881,92.81,62504.46,0.0,0.87523,5e-05,9.2627]
[1780568917604,92.81,62504.46,0.0,0.87523,5e-05,9.2627]
[1780568917686,92.81,62504.46,0.0,0.87523,5e-05,9.2627]
[1780568917732,92.81,62497.78,0.0,0.8749,5e-05,9.27891]
[1780568919559,92.81,62490.02,0.0,0.87452,5e-05,9.29769]
[1780568920579,92.81,62490.02,0.0,0.87452,5e-05,9.29769]
[1780568920584,92.81,62476.33,0.0,0.87383,5e-05,9.33084]
[1780568921574,92.81,62486.16,0.0,0.87432,5e-05,9.30725]
[1780568922508,92.81,62486.16,0.0,0.87432,5e-05,9.30725]
[1780568923198,92.81,62486.16,0.0,0.87432,5e-05,9.30725]
[1780568923242,92.81,62486.16,0.0,0.87432,5e-05,9.30725]
[1780568923283,92.81,62486.16,0.0,0.87432,5e-05,9.30725]
[1780568923304,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568923509,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568923579,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568923623,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568923737,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568924086,92.81,62491.7,0.0,0.87459,5e-05,9.29401]
[1780568924183,92.82,62498.6,0.0,0.87491,5e-05,9.2785]
[1780568924599,92.82,62491.97,0.0,0.87458,5e-05,9.29456]
[1780568925595,92.82,62491.97,0.0,0.87458,5e-05,9.29456]
[1780568925868,92.82,62491.97,0.0,0.87458,5e-05,9.29456]
[1780568925919,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926463,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926586,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926680,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926735,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926843,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926920,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568926934,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568927051,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568927141,92.82,62488.87,0.0,0.87443,5e-05,9.30212]
[1780568927238,92.82,62483.49,0.0,0.87416,5e-05,9.31515]
[1780568927628,92.83,62479.3,0.0,0.87395,5e-05,9.32531]
[1780568928438,92.83,62479.3,0.0,0.87395,5e-05,9.32531]
[1780568928627,92.83,62466.6,0.0,0.87332,5e-05,9.35586]
[1780568929811,92.83,62466.6,0.0,0.87332,5e-05,9.35586]
[1780568929816,92.83,62466.81,0.0,0.87333,5e-05,9.35552]
[1780568930641,92.83,62470.43,0.0,0.87351,5e-05,9.3469]
[1780568931581,92.83,62470.43,0.0,0.87351,5e-05,9.3469]
[1780568931648,92.83,62472.92,0.0,0.87363,5e-05,9.34102]
[1780568932655,92.83,62466.78,0.0,0.87332,5e-05,9.35592]
[1780568933662,92.83,62453.67,0.0,0.87266,5e-05,9.38766]
[1780568934545,92.83,62453.67,0.0,0.87266,5e-05,9.38766]
[1780568934669,92.84,62454.22,0.0,0.87266,5e-05,9.38764]
[1780568935676,92.84,62462.3,0.0,0.87306,5e-05,9.36831]
[1780568937182,92.84,62462.3,0.0,0.87306,5e-05,9.36831]
[1780568937274,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938054,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938117,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938238,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938244,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938332,92.84,62450.57,0.0,0.87248,5e-05,9.39672]
[1780568938308,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568938525,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939106,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939183,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939250,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939269,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939344,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939380,92.84,62443.63,0.0,0.87213,5e-05,9.41355]
[1780568939308,92.85,62447.23,0.0,0.87231,5e-05,9.40498]
[1780568939502,92.85,62447.23,0.0,0.87231,5e-05,9.40498]
[1780568939899,92.85,62447.23,0.0,0.87231,5e-05,9.40498]
[1780568940001,92.85,62447.23,0.0,0.87231,5e-05,9.40498]
[1780568940070,92.85,62452.94,0.0,0.87259,5e-05,9.39133]
[1780568940505,92.85,62452.94,0.0,0.87259,5e-05,9.39133]
[1780568940543,92.85,62452.94,0.0,0.87259,5e-05,9.39133]
[1780568941148,92.85,62452.94,0.0,0.87259,5e-05,9.39133]
[1780568941250,92.85,62459.84,0.0,0.87293,5e-05,9.37484]
[1780568941642,92.85,62459.84,0.0,0.87293,5e-05,9.37484]
[1780568941769,92.85,62459.84,0.0,0.87293,5e-05,9.37484]
[1780568941838,92.85,62469.04,0.0,0.87339,5e-05,9.35277]
[1780568943316,92.85,62481.05,0.0,0.87398,5e-05,9.32407]
[1780568943580,92.85,62481.05,0.0,0.87398,5e-05,9.32407]
[1780568944772,92.85,62481.05,0.0,0.87398,5e-05,9.32407]
[1780568943735,92.85,62471.11,0.0,0.87348,5e-05,9.34804]
[1780568945432,92.85,62471.11,0.0,0.87348,5e-05,9.34804]
[1780568945187,92.85,62455.66,0.0,0.87272,5e-05,9.38522]
[1780568946250,92.85,62447.75,0.0,0.87232,5e-05,9.40444]
[1780568946542,92.85,62447.75,0.0,0.87232,5e-05,9.40444]
[1780568946758,92.85,62447.97,0.0,0.87233,5e-05,9.40391]
[1780568948188,92.85,62447.97,0.0,0.87233,5e-05,9.40391]
[1780568948290,92.85,62448.46,0.0,0.87235,5e-05,9.40295]
[1780568949861,92.85,62449.2,0.0,0.87239,5e-05,9.40117]
[1780568950003,92.85,62449.2,0.0,0.87239,5e-05,9.40117]
[1780568950266,92.85,62449.2,0.0,0.87239,5e-05,9.40117]
[1780568950318,92.85,62448.58,0.0,0.87235,5e-05,9.40289]
[1780568951009,92.85,62448.58,0.0,0.87235,5e-05,9.40289]
[1780568951097,92.85,62448.58,0.0,0.87235,5e-05,9.40289]
[1780568951163,92.85,62448.58,0.0,0.87235,5e-05,9.40289]
[1780568951293,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568951529,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568951546,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568951740,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568951783,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568951939,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568952003,92.86,62450.24,0.0,0.87243,5e-05,9.39901]
[1780568952101,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568952520,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568952747,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568952972,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568952990,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568952995,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568953067,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568953153,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568953240,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568953331,92.86,62453.94,0.0,0.87261,5e-05,9.39022]
[1780568953391,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568953553,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568953617,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568953886,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954142,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954248,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954338,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954386,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954440,92.86,62462.25,0.0,0.87303,5e-05,9.37027]
[1780568954436,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954512,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954548,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954612,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954644,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954742,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954769,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954820,92.86,62467.97,0.0,0.87331,5e-05,9.35649]
[1780568954846,92.86,62472.35,0.0,0.87353,5e-05,9.34596]
[1780568956165,92.86,62472.35,0.0,0.87353,5e-05,9.34596]
[1780568956273,92.86,62472.35,0.0,0.87353,5e-05,9.34596]
[1780568956363,92.86,62471.61,0.0,0.87349,5e-05,9.34779]
[1780568956725,92.86,62471.61,0.0,0.87349,5e-05,9.34779]
[1780568956742,92.86,62471.61,0.0,0.87349,5e-05,9.34779]
[1780568956883,92.86,62471.61,0.0,0.87349,5e-05,9.34779]
[1780568956919,92.86,62471.61,0.0,0.87349,5e-05,9.34779]
[1780568957019,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957525,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957563,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957655,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957777,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957900,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568957950,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958005,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958060,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958109,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958253,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958299,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958352,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958409,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958500,92.86,62478.36,0.0,0.87383,5e-05,9.33159]
[1780568958423,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568958530,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568958554,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568958739,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959315,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959332,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959422,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959441,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959497,92.86,62479.95,0.0,0.8739,5e-05,9.32782]
[1780568959359,92.86,62481.94,0.0,0.874,5e-05,9.3231]
[1780568959531,92.86,62481.94,0.0,0.874,5e-05,9.3231]
[1780568959608,92.86,62481.94,0.0,0.874,5e-05,9.3231]
[1780568959738,92.86,62481.94,0.0,0.874,5e-05,9.3231]
[1780568960497,92.86,62481.94,0.0,0.874,5e-05,9.3231]
[1780568959851,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568960601,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568960640,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568960744,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568960819,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568960851,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568961018,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568961071,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568961151,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568961495,92.86,62483.25,0.0,0.87407,5e-05,9.31995]
[1780568961160,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568961702,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568961743,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568961815,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568961999,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568962080,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568962364,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568962467,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568962508,92.86,62487.35,0.0,0.87427,5e-05,9.31019]
[1780568962427,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962623,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962687,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962749,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962827,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962869,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962904,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568962997,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568963103,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568963153,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568963500,92.86,62482.06,0.0,0.874,5e-05,9.323]
[1780568963204,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963687,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963743,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963762,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963887,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963915,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568963993,92.86,62479.15,0.0,0.87386,5e-05,9.33007]
[1780568964094,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568964686,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568964799,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568964851,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568964957,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568965108,92.86,62474.36,0.0,0.87362,5e-05,9.34165]
[1780568965203,92.86,62472.53,0.0,0.87353,5e-05,9.3461]
[1780568966251,92.86,62473.76,0.0,0.87359,5e-05,9.34318]
[1780568966900,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568967874,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568967999,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968005,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968039,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968243,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968342,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968401,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968499,92.86,62475.48,0.0,0.87367,5e-05,9.33904]
[1780568968474,92.86,62478.48,0.0,0.87382,5e-05,9.33192]
[1780568968832,92.86,62478.48,0.0,0.87382,5e-05,9.33192]
[1780568968914,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969590,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969707,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969716,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969742,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969829,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969840,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568969994,92.86,62477.01,0.0,0.87375,5e-05,9.33552]
[1780568970351,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568970593,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568970686,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568970744,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568970963,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568971337,92.86,62474.14,0.0,0.8736,5e-05,9.34248]
[1780568971400,92.86,62470.93,0.0,0.87348,5e-05,9.34642]
[1780568971587,92.86,62470.93,0.0,0.87348,5e-05,9.34642]
[1780568972257,92.86,62470.93,0.0,0.87348,5e-05,9.34642]
[1780568972276,92.86,62470.93,0.0,0.87348,5e-05,9.34642]
[1780568972330,92.87,62447.43,0.0,0.87231,5e-05,9.40319]
[1780568972537,92.87,62447.43,0.0,0.87231,5e-05,9.40319]
[1780568972545,92.87,62447.43,0.0,0.87231,5e-05,9.40319]
[1780568972620,92.87,62447.43,0.0,0.87231,5e-05,9.40319]
[1780568972947,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568973770,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568973783,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568974013,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568974120,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568974132,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568974224,92.87,62448.07,0.0,0.87234,5e-05,9.40176]
[1780568974325,92.87,62447.25,0.0,0.87229,5e-05,9.40386]
[1780568974556,92.87,62447.25,0.0,0.87229,5e-05,9.40386]
[1780568974890,92.87,62447.25,0.0,0.87229,5e-05,9.40386]
[1780568975321,92.87,62445.67,0.0,0.87221,5e-05,9.40778]
[1780568976255,92.87,62445.67,0.0,0.87221,5e-05,9.40778]
[1780568976368,92.87,62445.67,0.0,0.87221,5e-05,9.40778]
[1780568976418,92.87,62445.67,0.0,0.87221,5e-05,9.40778]
[1780568976496,92.87,62445.67,0.0,0.87221,5e-05,9.40778]
[1780568976442,92.87,62441.42,0.0,0.872,5e-05,9.41813]
[1780568976553,92.87,62441.42,0.0,0.872,5e-05,9.41813]
[1780568976769,92.87,62441.42,0.0,0.872,5e-05,9.41813]
[1780568976976,92.87,62440.01,0.0,0.87193,5e-05,9.42162]
[1780568977846,92.87,62440.01,0.0,0.87193,5e-05,9.42162]
[1780568978064,92.87,62440.01,0.0,0.87193,5e-05,9.42162]
[1780568978153,92.87,62429.39,0.0,0.87139,5e-05,9.4473]
[1780568979365,92.87,62429.39,0.0,0.87139,5e-05,9.4473]
[1780568979507,92.87,62429.39,0.0,0.87139,5e-05,9.4473]
[1780568979442,92.87,62437.99,0.0,0.87182,5e-05,9.42663]
[1780568979689,92.87,62437.99,0.0,0.87182,5e-05,9.42663]
[1780568979744,92.87,62437.99,0.0,0.87182,5e-05,9.42663]
[1780568979797,92.87,62437.99,0.0,0.87182,5e-05,9.42663]
[1780568979802,92.87,62437.99,0.0,0.87182,5e-05,9.42663]
[1780568979999,92.87,62444.95,0.0,0.87217,5e-05,9.40995]
[1780568982238,92.87,62445.38,0.0,0.87219,5e-05,9.40902]
[1780568982271,92.87,62445.38,0.0,0.87219,5e-05,9.40902]
[1780568982494,92.87,62445.38,0.0,0.87219,5e-05,9.40902]
[1780568982339,92.87,62438.74,0.0,0.87185,5e-05,9.42513]
[1780568982562,92.87,62438.74,0.0,0.87185,5e-05,9.42513]
[1780568982680,92.87,62438.74,0.0,0.87185,5e-05,9.42513]
[1780568982748,92.87,62438.74,0.0,0.87185,5e-05,9.42513]
[1780568983405,92.87,62438.74,0.0,0.87185,5e-05,9.42513]
[1780568983459,92.87,62445.12,0.0,0.87217,5e-05,9.40984]
[1780568983917,92.87,62445.12,0.0,0.87217,5e-05,9.40984]
[1780568983958,92.87,62445.12,0.0,0.87217,5e-05,9.40984]
[1780568984089,92.87,62445.12,0.0,0.87217,5e-05,9.40984]
[1780568984268,92.87,62445.12,0.0,0.87217,5e-05,9.40984]
[1780568984370,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568984758,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568984804,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568985121,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568985223,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568985456,92.87,62454.07,0.0,0.87262,5e-05,9.38832]
[1780568985480,92.87,62453.37,0.0,0.87258,5e-05,9.39006]
[1780568986237,92.87,62453.37,0.0,0.87258,5e-05,9.39006]
[1780568988052,92.88,62456.95,0.0,0.87276,5e-05,9.3816]
[1780568989061,92.88,62458.16,0.0,0.87282,5e-05,9.37876]
[1780568990459,92.88,62458.16,0.0,0.87282,5e-05,9.37876]
[1780568990070,92.88,62455.57,0.0,0.87269,5e-05,9.38506]
[1780568990860,92.88,62455.57,0.0,0.87269,5e-05,9.38506]
[1780568991077,92.88,62452.4,0.0,0.87253,5e-05,9.39275]
[1780568992084,92.88,62457.69,0.0,0.87279,5e-05,9.38007]
[1780568993099,92.88,62460.27,0.0,0.87292,5e-05,9.37393]
[1780568993626,92.88,62460.27,0.0,0.87292,5e-05,9.37393]
[1780568994103,92.88,62442.46,0.0,0.87202,5e-05,9.41697]
[1780568995111,92.88,62441.93,0.0,0.872,5e-05,9.41834]
[1780568996118,92.88,62443.88,0.0,0.87209,5e-05,9.41374]
[1780568998132,92.88,62445.51,0.0,0.87217,5e-05,9.41002]
[1780568999139,92.88,62435.88,0.0,0.87168,5e-05,9.43332]
[1780569000149,92.88,62430.37,0.0,0.87141,5e-05,9.44667]
[1780569001154,92.89,62428.33,0.0,0.8713,5e-05,9.45164]
[1780569002161,92.89,62433.9,0.0,0.87158,5e-05,9.43827]
[1780569003168,92.89,62418.92,0.0,0.87082,5e-05,9.47459]
[1780569004188,92.89,62401.07,0.0,0.86992,5e-05,9.51765]
[1780569005380,92.89,62396.49,0.0,0.86969,5e-05,9.52886]
[1780569006329,92.89,62392.66,0.0,0.86949,5e-05,9.53822]
[1780569008247,92.91,62388.21,0.0,0.86923,5e-05,9.55084]
[1780569009379,92.91,62366.16,0.0,0.8681,5e-05,9.60425]
[1780569010193,92.91,62366.16,0.0,0.8681,5e-05,9.60425]
[1780569011563,92.91,62365.47,0.0,0.86805,5e-05,9.60654]
[1780569011631,92.92,62364.04,0.0,0.86795,5e-05,9.61117]
[1780569013049,92.92,62364.58,0.0,0.86798,5e-05,9.60986]
[1780569013080,92.92,62364.58,0.0,0.86798,5e-05,9.60986]
[1780569013274,92.93,62369.42,0.0,0.8682,5e-05,9.59943]
[1780569014368,92.93,62369.42,0.0,0.8682,5e-05,9.59943]
[1780569014468,92.93,62386.56,0.0,0.86908,5e-05,9.55818]
[1780569015864,92.93,62386.56,0.0,0.86908,5e-05,9.55818]
[1780569015288,92.93,62406.53,0.0,0.87009,5e-05,9.51007]
[1780569016295,92.93,62419.85,0.0,0.87076,5e-05,9.47796]
[1780569017346,92.93,62431.11,0.0,0.87133,5e-05,9.45088]
[1780569018776,92.93,62431.11,0.0,0.87133,5e-05,9.45088]
[1780569019926,92.93,62431.36,0.0,0.87134,5e-05,9.45028]
[1780569019661,92.93,62421.69,0.0,0.87085,5e-05,9.47357]
[1780569020101,92.93,62421.69,0.0,0.87085,5e-05,9.47357]
[1780569020623,92.93,62420.88,0.0,0.87081,5e-05,9.47559]
[1780569021025,92.93,62420.88,0.0,0.87081,5e-05,9.47559]
[1780569021830,92.93,62420.88,0.0,0.87081,5e-05,9.47559]
[1780569022133,92.93,62420.88,0.0,0.87081,5e-05,9.47559]
[1780569022331,92.93,62420.88,0.0,0.87081,5e-05,9.47559]
[1780569021398,92.93,62412.3,0.0,0.87038,5e-05,9.49627]
[1780569022881,92.93,62412.3,0.0,0.87038,5e-05,9.49627]
[1780569023025,92.93,62412.3,0.0,0.87038,5e-05,9.49627]
[1780569022657,92.93,62418.08,0.0,0.87067,5e-05,9.48233]
[1780569023397,92.93,62418.08,0.0,0.87067,5e-05,9.48233]
[1780569023795,92.93,62418.08,0.0,0.87067,5e-05,9.48233]
[1780569023899,92.93,62418.08,0.0,0.87067,5e-05,9.48233]
[1780569023696,92.93,62411.59,0.0,0.87034,5e-05,9.49798]
[1780569024387,92.93,62411.59,0.0,0.87034,5e-05,9.49798]
[1780569024583,92.93,62411.59,0.0,0.87034,5e-05,9.49798]
[1780569024701,92.93,62390.94,0.0,0.86929,5e-05,9.54788]
[1780569025340,92.93,62390.94,0.0,0.86929,5e-05,9.54788]
[1780569026171,92.93,62390.94,0.0,0.86929,5e-05,9.54788]
[1780569025504,92.93,62386.41,0.0,0.86906,5e-05,9.55881]
[1780569026337,92.93,62386.41,0.0,0.86906,5e-05,9.55881]
[1780569026417,92.93,62428.43,0.0,0.87119,5e-05,9.45749]
[1780569027445,92.93,62428.43,0.0,0.87119,5e-05,9.45749]
[1780569027539,92.94,62434.91,0.0,0.87151,5e-05,9.44203]
[1780569028063,92.94,62434.91,0.0,0.87151,5e-05,9.44203]
[1780569028427,92.94,62436.02,0.0,0.87156,5e-05,9.43944]
[1780569029456,92.94,62436.02,0.0,0.87156,5e-05,9.43944]
[1780569029554,92.94,62436.02,0.0,0.87156,5e-05,9.43944]
[1780569029611,92.94,62443.15,0.0,0.87192,5e-05,9.42255]
[1780569030445,92.94,62463.42,0.0,0.87293,5e-05,9.37378]
[1780569031481,92.94,62484.28,0.0,0.874,5e-05,9.31984]
[1780569032490,92.95,62510.94,0.0,0.8753,5e-05,9.25661]
[1780569033434,92.95,62510.94,0.0,0.8753,5e-05,9.25661]
[1780569033497,92.95,62512.48,0.0,0.87538,5e-05,9.253]
[1780569034479,92.95,62512.48,0.0,0.87538,5e-05,9.253]
[1780569034508,92.95,62502.96,0.0,0.87491,5e-05,9.27584]
[1780569035724,92.95,62502.96,0.0,0.87491,5e-05,9.27584]
[1780569035737,92.95,62502.96,0.0,0.87491,5e-05,9.27584]
[1780569035763,92.95,62502.96,0.0,0.87491,5e-05,9.27584]
[1780569035745,92.95,62505.39,0.0,0.87503,5e-05,9.27018]
[1780569036862,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037013,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037058,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037186,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037239,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037310,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037400,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037432,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037481,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037510,92.95,62505.45,0.0,0.87503,5e-05,9.27012]
[1780569037543,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569037990,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038073,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038083,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038236,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038421,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038495,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038534,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038745,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038793,92.95,62513.0,0.0,0.8754,5e-05,9.25213]
[1780569038816,92.95,62515.19,0.0,0.8755,5e-05,9.24702]
[1780569039133,92.95,62515.19,0.0,0.8755,5e-05,9.24702]
[1780569039532,92.95,62515.19,0.0,0.8755,5e-05,9.24702]
[1780569039557,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040518,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040554,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040680,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040701,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040740,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040824,92.95,62514.77,0.0,0.87548,5e-05,9.24803]
[1780569040798,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569040924,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041001,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041042,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041141,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041242,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041372,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041457,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041486,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041524,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041744,92.95,62504.46,0.0,0.87497,5e-05,9.27305]
[1780569041792,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569041898,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569041998,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042014,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042033,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042079,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042138,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042237,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042242,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042294,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042467,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042506,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042557,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042625,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042722,92.95,62508.75,0.0,0.87518,5e-05,9.26286]
[1780569042780,92.95,62502.89,0.0,0.87489,5e-05,9.27703]
[1780569044513,92.95,62505.14,0.0,0.87499,5e-05,9.27172]
[1780569044746,92.95,62505.14,0.0,0.87499,5e-05,9.27172]
[1780569044767,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045110,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045182,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045244,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045274,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045390,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045496,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045562,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045743,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045828,92.96,62488.71,0.0,0.87418,5e-05,9.31126]
[1780569045829,92.96,62483.07,0.0,0.8739,5e-05,9.32484]
[1780569045866,92.96,62483.07,0.0,0.8739,5e-05,9.32484]
[1780569046611,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569046979,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047022,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047065,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047069,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047111,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047166,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047204,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047244,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047318,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047357,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047534,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047547,92.96,62486.67,0.0,0.87408,5e-05,9.31622]
[1780569047618,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048013,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048161,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048243,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048314,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048377,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048488,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048604,92.96,62479.95,0.0,0.87375,5e-05,9.33239]
[1780569048625,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049003,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049028,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049119,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049170,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049371,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049483,92.96,62474.12,0.0,0.87346,5e-05,9.34641]
[1780569049632,92.96,62470.68,0.0,0.87329,5e-05,9.35471]
[1780569050031,92.96,62470.68,0.0,0.87329,5e-05,9.35471]
[1780569050639,92.96,62479.91,0.0,0.87374,5e-05,9.33255]
[1780569051210,92.96,62479.91,0.0,0.87374,5e-05,9.33255]
[1780569051272,92.96,62479.91,0.0,0.87374,5e-05,9.33255]
[1780569051646,92.96,62495.39,0.0,0.87451,5e-05,9.29538]
[1780569052830,92.96,62495.39,0.0,0.87451,5e-05,9.29538]
[1780569052654,92.96,62510.28,0.0,0.87524,5e-05,9.25971]
[1780569053234,92.96,62510.28,0.0,0.87524,5e-05,9.25971]
[1780569053321,92.96,62510.28,0.0,0.87524,5e-05,9.25971]
[1780569053416,92.96,62510.28,0.0,0.87524,5e-05,9.25971]
[1780569053491,92.96,62510.28,0.0,0.87524,5e-05,9.25971]
[1780569053660,92.96,62509.66,0.0,0.87521,5e-05,9.26132]
[1780569054658,92.96,62509.66,0.0,0.87521,5e-05,9.26132]
[1780569054831,92.96,62509.66,0.0,0.87521,5e-05,9.26132]
[1780569054868,92.96,62508.28,0.0,0.87514,5e-05,9.2647]
[1780569054939,92.96,62508.28,0.0,0.87514,5e-05,9.2647]
[1780569055058,92.96,62508.28,0.0,0.87514,5e-05,9.2647]
[1780569055675,92.96,62514.29,0.0,0.87543,5e-05,9.25036]
[1780569056201,92.96,62514.29,0.0,0.87543,5e-05,9.25036]
[1780569056681,92.96,62533.45,0.0,0.87637,5e-05,9.20452]
[1780569057363,92.96,62533.45,0.0,0.87637,5e-05,9.20452]
[1780569057430,92.96,62533.45,0.0,0.87637,5e-05,9.20452]
[1780569057598,92.96,62533.45,0.0,0.87637,5e-05,9.20452]
[1780569057776,92.96,62533.45,0.0,0.87637,5e-05,9.20452]
[1780569057854,92.96,62529.05,0.0,0.87615,5e-05,9.21514]
[1780569058211,92.96,62529.05,0.0,0.87615,5e-05,9.21514]
[1780569058335,92.96,62529.05,0.0,0.87615,5e-05,9.21514]
[1780569058698,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569058886,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059177,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059378,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059449,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059484,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059653,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059659,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059811,92.96,62533.79,0.0,0.87638,5e-05,9.20385]
[1780569059833,92.96,62544.64,0.0,0.87691,5e-05,9.17794]
[1780569060088,92.96,62544.64,0.0,0.87691,5e-05,9.17794]
[1780569060504,92.96,62544.64,0.0,0.87691,5e-05,9.17794]
[1780569060739,92.96,62544.64,0.0,0.87691,5e-05,9.17794]
[1780569060788,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061030,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061127,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061240,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061246,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061559,92.96,62558.44,0.0,0.87758,5e-05,9.14497]
[1780569061818,92.96,62567.15,0.0,0.878,5e-05,9.12422]
[1780569062770,92.96,62589.26,0.0,0.87906,5e-05,9.07141]
[1780569063672,92.96,62589.26,0.0,0.87906,5e-05,9.07141]
[1780569063777,92.96,62571.81,0.0,0.87822,5e-05,9.11311]
[1780569064103,92.96,62571.81,0.0,0.87822,5e-05,9.11311]
[1780569064784,92.96,62563.71,0.0,0.87783,5e-05,9.13253]
[1780569065960,92.96,62563.71,0.0,0.87783,5e-05,9.13253]
[1780569065791,92.96,62546.43,0.0,0.87699,5e-05,9.17392]
[1780569066815,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067096,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067270,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067389,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067648,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067737,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067797,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067852,92.96,62540.34,0.0,0.87669,5e-05,9.1886]
[1780569067823,92.97,62538.77,0.0,0.87662,5e-05,9.19239]
[1780569067968,92.97,62538.77,0.0,0.87662,5e-05,9.19239]
[1780569068021,92.97,62538.77,0.0,0.87662,5e-05,9.19239]
[1780569068075,92.97,62538.77,0.0,0.87662,5e-05,9.19239]
[1780569068373,92.97,62538.77,0.0,0.87662,5e-05,9.19239]
[1780569068837,92.97,62531.38,0.0,0.87626,5e-05,9.2101]
[1780569069470,92.97,62531.38,0.0,0.87626,5e-05,9.2101]
[1780569069688,92.97,62531.38,0.0,0.87626,5e-05,9.2101]
[1780569069846,92.97,62516.4,0.0,0.87552,5e-05,9.24601]
[1780569070154,92.97,62516.4,0.0,0.87552,5e-05,9.24601]
[1780569070850,92.97,62497.93,0.0,0.87461,5e-05,9.29038]
[1780569071071,92.97,62497.93,0.0,0.87461,5e-05,9.29038]
[1780569071857,92.97,62490.35,0.0,0.87424,5e-05,9.30858]
[1780569072864,92.97,62493.47,0.0,0.87439,5e-05,9.30111]
[1780569072922,92.97,62493.47,0.0,0.87439,5e-05,9.30111]
[1780569073074,92.97,62493.47,0.0,0.87439,5e-05,9.30111]
[1780569073871,92.97,62494.42,0.0,0.87444,5e-05,9.29882]
[1780569074878,92.97,62492.94,0.0,0.87437,5e-05,9.30237]
[1780569075885,92.97,62493.86,0.0,0.87441,5e-05,9.30016]
[1780569076895,92.97,62491.41,0.0,0.87429,5e-05,9.30604]
[1780569077902,92.97,62490.27,0.0,0.87424,5e-05,9.30877]
[1780569079915,92.97,62475.34,0.0,0.8735,5e-05,9.34462]
[1780569080922,92.97,62472.1,0.0,0.87334,5e-05,9.35236]
[1780569081929,92.96,62479.21,0.0,0.87369,5e-05,9.33523]
[1780569082938,92.96,62476.29,0.0,0.87355,5e-05,9.3422]
[1780569083945,92.96,62495.66,0.0,0.87451,5e-05,9.29564]
[1780569084952,92.96,62492.52,0.0,0.87435,5e-05,9.3032]
[1780569085959,92.96,62487.58,0.0,0.87411,5e-05,9.31507]
[1780569086966,92.96,62481.34,0.0,0.8738,5e-05,9.33007]
[1780569087973,92.96,62483.65,0.0,0.87391,5e-05,9.32452]
[1780569088980,92.96,62485.78,0.0,0.87402,5e-05,9.31941]
[1780569090790,92.96,62482.31,0.0,0.87384,5e-05,9.32775]
[1780569090996,92.96,62479.75,0.0,0.87372,5e-05,9.3339]
[1780569092007,92.96,62486.09,0.0,0.87407,5e-05,9.31484]
[1780569093011,92.96,62484.4,0.0,0.87399,5e-05,9.31892]
[1780569094018,92.96,62486.77,0.0,0.87411,5e-05,9.31324]
[1780569095025,92.97,62484.93,0.0,0.87401,5e-05,9.31768]
[1780569096032,92.97,62483.87,0.0,0.87396,5e-05,9.32023]
[1780569097038,92.97,62483.11,0.0,0.87392,5e-05,9.32207]
[1780569098046,92.97,62482.14,0.0,0.87388,5e-05,9.3244]
[1780569099053,92.97,62481.22,0.0,0.87383,5e-05,9.32659]
[1780569100060,92.96,62490.1,0.0,0.87427,5e-05,9.30525]
[1780569101067,92.97,62489.64,0.0,0.87425,5e-05,9.30637]
[1780569102074,92.97,62495.58,0.0,0.87454,5e-05,9.29212]
[1780569103081,92.97,62490.76,0.0,0.8743,5e-05,9.30372]
[1780569104088,92.97,62488.58,0.0,0.87419,5e-05,9.30897]
[1780569107109,92.97,62481.2,0.0,0.87383,5e-05,9.32671]
[1780569108117,92.97,62475.86,0.0,0.87356,5e-05,9.33951]
[1780569109124,92.97,62483.62,0.0,0.87395,5e-05,9.32083]
[1780569110131,92.97,62484.0,0.0,0.87397,5e-05,9.31991]
[1780569111138,92.96,62493.07,0.0,0.87442,5e-05,9.29811]
[1780569112145,92.96,62498.08,0.0,0.87466,5e-05,9.2861]
[1780569113152,92.97,62496.38,0.0,0.87458,5e-05,9.29021]
[1780569114159,92.97,62497.09,0.0,0.87461,5e-05,9.28853]
[1780569115176,92.97,62502.57,0.0,0.87488,5e-05,9.27541]
[1780569116181,92.97,62510.54,0.0,0.87527,5e-05,9.25633]
[1780569117188,92.97,62521.78,0.0,0.87582,5e-05,9.22945]
[1780569118196,92.97,62520.92,0.0,0.87578,5e-05,9.23161]
[1780569119202,92.97,62518.21,0.0,0.87565,5e-05,9.2382]
[1780569120210,92.97,62526.74,0.0,0.87606,5e-05,9.21784]
[1780569121436,92.97,62526.74,0.0,0.87606,5e-05,9.21784]
[1780569121900,92.97,62526.74,0.0,0.87606,5e-05,9.21784]
[1780569121908,92.97,62538.84,0.0,0.87665,5e-05,9.18897]
[1780569122568,92.97,62538.84,0.0,0.87665,5e-05,9.18897]
[1780569122661,92.97,62570.17,0.0,0.87817,5e-05,9.11403]
[1780569123481,92.97,62552.2,0.0,0.8773,5e-05,9.157]
[1780569124822,92.97,62552.2,0.0,0.8773,5e-05,9.157]
[1780569124869,92.97,62543.31,0.0,0.87686,5e-05,9.17841]
[1780569125262,92.97,62539.02,0.0,0.87666,5e-05,9.1887]
[1780569126269,92.97,62508.02,0.0,0.87514,5e-05,9.26299]
[1780569127276,92.97,62512.33,0.0,0.87535,5e-05,9.25283]
[1780569128312,92.97,62515.56,0.0,0.87551,5e-05,9.24505]
[1780569129302,92.97,62513.8,0.0,0.87542,5e-05,9.24926]
[1780569131330,92.97,62497.63,0.0,0.87462,5e-05,9.2881]
[1780569132336,92.97,62496.54,0.0,0.87457,5e-05,9.29074]
[1780569133349,92.97,62500.92,0.0,0.87479,5e-05,9.28025]
[1780569134352,92.97,62533.32,0.0,0.87637,5e-05,9.20261]
[1780569135361,92.97,62530.14,0.0,0.87622,5e-05,9.21023]
[1780569136368,92.97,62531.0,0.0,0.87625,5e-05,9.2084]
[1780569137384,92.98,62514.47,0.0,0.87544,5e-05,9.24813]
[1780569138387,92.98,62505.37,0.0,0.875,5e-05,9.26996]
[1780569139394,92.98,62504.37,0.0,0.87495,5e-05,9.27239]
[1780569140401,92.98,62497.57,0.0,0.87461,5e-05,9.28874]
[1780569142424,92.98,62496.5,0.0,0.87456,5e-05,9.29133]
[1780569143427,92.98,62489.49,0.0,0.87421,5e-05,9.30816]
[1780569144436,92.98,62488.42,0.0,0.87416,5e-05,9.31071]
[1780569145443,92.98,62492.93,0.0,0.87438,5e-05,9.29986]
[1780569146450,92.98,62497.15,0.0,0.87459,5e-05,9.28973]
[1780569147458,92.98,62496.33,0.0,0.87455,5e-05,9.29171]
[1780569148464,92.98,62497.08,0.0,0.87459,5e-05,9.28991]
[1780569149472,92.98,62491.78,0.0,0.87433,5e-05,9.30264]
[1780569152493,92.98,62491.09,0.0,0.87433,5e-05,9.30046]
[1780569153500,92.98,62492.41,0.0,0.8744,5e-05,9.29728]
[1780569154507,92.98,62486.56,0.0,0.87411,5e-05,9.31132]
[1780569159542,92.98,62486.45,0.0,0.87411,5e-05,9.31152]
[1780569162563,92.98,62485.42,0.0,0.87406,5e-05,9.31395]
[1780569164577,92.97,62489.48,0.0,0.87426,5e-05,9.30417]
[1780569166591,92.97,62490.38,0.0,0.8743,5e-05,9.302]
[1780569168606,92.97,62487.3,0.0,0.87415,5e-05,9.30939]
[1780569169612,92.98,62472.05,0.0,0.87339,5e-05,9.34609]
[1780569170622,92.98,62469.36,0.0,0.87326,5e-05,9.35257]
[1780569171627,92.98,62475.15,0.0,0.87355,5e-05,9.33866]
[1780569172634,92.98,62477.15,0.0,0.87364,5e-05,9.33388]
[1780569173642,92.98,62469.15,0.0,0.87325,5e-05,9.35314]
[1780569174652,92.98,62474.75,0.0,0.87352,5e-05,9.33969]
[1780569175655,92.98,62475.68,0.0,0.87357,5e-05,9.33748]
[1780569176662,92.98,62479.85,0.0,0.87378,5e-05,9.32749]
[1780569177669,92.98,62487.76,0.0,0.87417,5e-05,9.30847]
[1780569178676,92.98,62486.7,0.0,0.87412,5e-05,9.311]
[1780569180690,92.98,62487.52,0.0,0.87416,5e-05,9.30901]
[1780569181729,92.98,62488.58,0.0,0.87421,5e-05,9.30645]
[1780569182729,92.98,62505.51,0.0,0.87504,5e-05,9.26582]
[1780569183737,92.98,62496.73,0.0,0.87461,5e-05,9.28694]
[1780569184744,92.98,62496.61,0.0,0.8746,5e-05,9.28725]
[1780569185751,92.98,62488.89,0.0,0.87422,5e-05,9.3058]
[1780569186759,92.98,62485.84,0.0,0.87407,5e-05,9.31312]
[1780569188772,92.98,62483.74,0.0,0.87397,5e-05,9.31817]
[1780569189891,92.98,62471.75,0.0,0.87337,5e-05,9.34699]
[1780569190864,92.98,62464.09,0.0,0.87299,5e-05,9.3654]
[1780569191871,92.98,62465.01,0.0,0.87304,5e-05,9.36332]
[1780569193885,92.98,62468.16,0.0,0.87319,5e-05,9.3559]
[1780569194892,92.98,62472.04,0.0,0.87338,5e-05,9.34666]
[1780569195899,92.98,62476.03,0.0,0.87358,5e-05,9.33718]
[1780569196906,92.98,62479.13,0.0,0.87373,5e-05,9.32976]
[1780569198920,92.98,62472.89,0.0,0.87342,5e-05,9.34484]
[1780569200934,92.98,62473.92,0.0,0.87347,5e-05,9.34258]
[1780569201941,92.98,62476.39,0.0,0.87359,5e-05,9.33676]
[1780569202948,92.99,62478.37,0.0,0.87368,5e-05,9.33212]
[1780569204962,92.99,62485.96,0.0,0.87405,5e-05,9.31406]
[1780569205969,92.99,62482.13,0.0,0.87387,5e-05,9.32324]
[1780569206977,92.99,62487.19,0.0,0.87412,5e-05,9.31106]
[1780569207984,92.99,62490.17,0.0,0.87426,5e-05,9.3039]
[1780569208993,92.99,62490.93,0.0,0.8743,5e-05,9.30208]
[1780569209999,92.99,62496.12,0.0,0.87456,5e-05,9.28962]
[1780569211006,92.99,62501.09,0.0,0.87484,5e-05,9.2739]
[1780569212020,92.99,62500.39,0.0,0.87481,5e-05,9.27562]
[1780569213035,92.99,62531.24,0.0,0.87632,5e-05,9.20172]
[1780569214042,92.99,62545.07,0.0,0.87699,5e-05,9.16861]
[1780569215049,93.0,62549.33,0.0,0.87716,5e-05,9.16055]
[1780569216056,93.0,62546.15,0.0,0.877,5e-05,9.16823]
[1780569217064,93.0,62545.62,0.0,0.87698,5e-05,9.16952]
[1780569218071,93.01,62544.38,0.0,0.87691,5e-05,9.17256]
[1780569220086,93.01,62542.23,0.0,0.87681,5e-05,9.17776]
[1780569221093,93.01,62543.13,0.0,0.87685,5e-05,9.17566]
[1780569222100,93.01,62539.98,0.0,0.8767,5e-05,9.18326]
[1780569224138,93.01,62541.38,0.0,0.87676,5e-05,9.18002]
[1780569225135,93.01,62557.83,0.0,0.87756,5e-05,9.14072]
[1780569226142,93.01,62563.46,0.0,0.87783,5e-05,9.12728]
[1780569227149,93.01,62561.44,0.0,0.87773,5e-05,9.13218]
[1780569228156,93.01,62562.78,0.0,0.8778,5e-05,9.12907]
[1780569229164,93.01,62564.71,0.0,0.87789,5e-05,9.12454]
[1780569230913,93.01,62564.71,0.0,0.87789,5e-05,9.12454]
[1780569231629,93.01,62564.77,0.0,0.87789,5e-05,9.12458]
[1780569231689,93.01,62580.02,0.0,0.87862,5e-05,9.08814]
[1780569232189,93.01,62575.11,0.0,0.87839,5e-05,9.09986]
[1780569233196,93.01,62575.04,0.0,0.87838,5e-05,9.10007]
[1780569234784,93.01,62575.04,0.0,0.87838,5e-05,9.10007]
[1780569234883,93.01,62573.88,0.0,0.87833,5e-05,9.10288]
[1780569235798,93.01,62573.88,0.0,0.87833,5e-05,9.10288]
[1780569235840,93.01,62584.43,0.0,0.87883,5e-05,9.07771]
[1780569236174,93.01,62584.43,0.0,0.87883,5e-05,9.07771]
[1780569236519,93.01,62588.02,0.0,0.87901,5e-05,9.06916]
[1780569237224,93.01,62593.9,0.0,0.87929,5e-05,9.05513]
[1780569238231,93.01,62594.37,0.0,0.87931,5e-05,9.05403]
[1780569239238,93.01,62600.82,0.0,0.87962,5e-05,9.03874]
[1780569240246,93.01,62610.29,0.0,0.88007,5e-05,9.01619]
[1780569241253,93.01,62633.73,0.0,0.88118,5e-05,8.96037]
[1780569242266,93.01,62624.09,0.0,0.88073,5e-05,8.98331]
[1780569244102,93.01,62624.09,0.0,0.88073,5e-05,8.98331]
[1780569243270,93.02,62619.17,0.0,0.88048,5e-05,8.99584]
[1780569244840,93.02,62619.17,0.0,0.88048,5e-05,8.99584]
[1780569244939,93.02,62623.08,0.0,0.88066,5e-05,8.98656]
[1780569246291,93.02,62615.68,0.0,0.88031,5e-05,9.0042]
[1780569248305,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249189,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249273,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249513,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249575,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249611,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249711,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249876,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249976,93.02,62619.16,0.0,0.88048,5e-05,8.99588]
[1780569249989,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250282,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250361,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250427,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250480,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250658,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250697,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250879,93.02,62609.83,0.0,0.88004,5e-05,9.01765]
[1780569250900,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251327,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251437,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251488,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251676,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251715,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569251781,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569252021,93.02,62614.12,0.0,0.88025,5e-05,9.00736]
[1780569252096,93.02,62625.16,0.0,0.88077,5e-05,8.98101]
[1780569252335,93.02,62610.5,0.0,0.88007,5e-05,9.01592]
[1780569253344,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254158,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254168,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254287,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254332,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254405,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254606,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569254940,93.02,62598.27,0.0,0.87949,5e-05,9.04506]
[1780569255023,93.01,62605.14,0.0,0.87982,5e-05,9.02865]
[1780569255611,93.01,62605.14,0.0,0.87982,5e-05,9.02865]
[1780569255629,93.01,62605.14,0.0,0.87982,5e-05,9.02865]
[1780569255796,93.01,62605.14,0.0,0.87982,5e-05,9.02865]
[1780569255836,93.01,62605.14,0.0,0.87982,5e-05,9.02865]
[1780569255928,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256526,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256554,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256597,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256654,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256693,93.01,62617.63,0.0,0.88042,5e-05,8.99888]
[1780569256694,93.02,62621.3,0.0,0.88058,5e-05,8.99043]
[1780569257699,93.02,62621.3,0.0,0.88058,5e-05,8.99043]
[1780569257814,93.02,62621.3,0.0,0.88058,5e-05,8.99043]
[1780569257860,93.02,62621.3,0.0,0.88058,5e-05,8.99043]
[1780569257912,93.02,62622.68,0.0,0.88065,5e-05,8.98718]
[1780569258238,93.02,62622.68,0.0,0.88065,5e-05,8.98718]
[1780569258382,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259505,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259542,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259719,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259754,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259883,93.02,62625.75,0.0,0.88079,5e-05,8.97987]
[1780569259895,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260262,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260328,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260357,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260624,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260730,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260765,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260881,93.02,62634.54,0.0,0.88121,5e-05,8.95892]
[1780569260920,93.01,62638.89,0.0,0.88143,5e-05,8.94794]
[1780569261266,93.01,62638.89,0.0,0.88143,5e-05,8.94794]
[1780569261329,93.01,62638.89,0.0,0.88143,5e-05,8.94794]
[1780569261389,93.01,62638.89,0.0,0.88143,5e-05,8.94794]
[1780569261420,93.01,62638.89,0.0,0.88143,5e-05,8.94794]
[1780569261480,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569262242,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569262638,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569262661,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569262749,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569262961,93.01,62638.32,0.0,0.88141,5e-05,8.94881]
[1780569263004,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263174,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263237,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263303,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263655,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263673,93.01,62635.22,0.0,0.88126,5e-05,8.95651]
[1780569263720,93.01,62627.75,0.0,0.8809,5e-05,8.97448]
[1780569264265,93.01,62627.75,0.0,0.8809,5e-05,8.97448]
[1780569264373,93.01,62627.75,0.0,0.8809,5e-05,8.97448]
[1780569264424,93.01,62627.75,0.0,0.8809,5e-05,8.97448]
[1780569264430,93.01,62623.51,0.0,0.8807,5e-05,8.98457]
[1780569265231,93.01,62623.51,0.0,0.8807,5e-05,8.98457]
[1780569265367,93.01,62623.51,0.0,0.8807,5e-05,8.98457]
[1780569265563,93.01,62623.51,0.0,0.8807,5e-05,8.98457]
[1780569266143,93.01,62623.51,0.0,0.8807,5e-05,8.98457]
[1780569265617,93.01,62620.98,0.0,0.88058,5e-05,8.99057]
[1780569266207,93.01,62620.98,0.0,0.88058,5e-05,8.99057]
[1780569266768,93.01,62620.98,0.0,0.88058,5e-05,8.99057]
[1780569266974,93.01,62620.98,0.0,0.88058,5e-05,8.99057]
[1780569267125,93.01,62620.98,0.0,0.88058,5e-05,8.99057]
[1780569267062,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569267255,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569267607,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569267740,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569267907,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569267990,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569268086,93.01,62617.11,0.0,0.8804,5e-05,8.99975]
[1780569268057,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569268227,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569268284,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569268348,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569268645,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569269134,93.01,62609.92,0.0,0.88006,5e-05,9.01641]
[1780569268663,93.01,62610.96,0.0,0.88011,5e-05,9.01386]
[1780569269646,93.01,62610.96,0.0,0.88011,5e-05,9.01386]
[1780569269680,93.01,62602.64,0.0,0.87972,5e-05,9.03347]
[1780569270472,93.01,62603.25,0.0,0.87975,5e-05,9.03221]
[1780569271905,93.01,62603.25,0.0,0.87975,5e-05,9.03221]
[1780569271936,93.01,62603.25,0.0,0.87975,5e-05,9.03221]
[1780569272032,93.01,62603.25,0.0,0.87975,5e-05,9.03221]
[1780569272091,93.01,62617.07,0.0,0.88045,5e-05,8.99526]
[1780569272379,93.01,62617.07,0.0,0.88045,5e-05,8.99526]
[1780569272507,93.01,62617.07,0.0,0.88045,5e-05,8.99526]
[1780569272755,93.01,62617.07,0.0,0.88045,5e-05,8.99526]
[1780569272832,93.01,62619.35,0.0,0.88055,5e-05,8.99011]
[1780569273493,93.01,62611.15,0.0,0.88016,5e-05,9.01]
[1780569275507,93.01,62614.68,0.0,0.88032,5e-05,9.00172]
[1780569276514,93.01,62620.77,0.0,0.88061,5e-05,8.9874]
[1780569277521,93.01,62621.62,0.0,0.88066,5e-05,8.98506]
[1780569280542,93.0,62621.02,0.0,0.88064,5e-05,8.98567]
[1780569282557,93.0,62626.52,0.0,0.88091,5e-05,8.97201]
[1780569283564,93.0,62634.71,0.0,0.8813,5e-05,8.95244]
[1780569284571,93.0,62634.43,0.0,0.88129,5e-05,8.95331]
[1780569285578,93.0,62639.24,0.0,0.88151,5e-05,8.94187]
[1780569286585,93.0,62641.61,0.0,0.88162,5e-05,8.93629]
[1780569287592,93.0,62640.51,0.0,0.88157,5e-05,8.93895]
[1780569288599,93.0,62645.73,0.0,0.88182,5e-05,8.92658]
[1780569289606,93.0,62646.6,0.0,0.88186,5e-05,8.92457]
[1780569290613,93.0,62645.57,0.0,0.88181,5e-05,8.92707]
[1780569292627,93.0,62643.88,0.0,0.88173,5e-05,8.9312]
[1780569294641,93.0,62642.93,0.0,0.88168,5e-05,8.93356]
[1780569295651,93.0,62637.18,0.0,0.88142,5e-05,8.94681]
[1780569296658,93.0,62641.24,0.0,0.88162,5e-05,8.93653]
[1780569297665,93.0,62650.98,0.0,0.88208,5e-05,8.91333]
[1780569298671,93.0,62643.97,0.0,0.88175,5e-05,8.92998]
[1780569299679,93.0,62639.94,0.0,0.88156,5e-05,8.93961]
[1780569300691,93.0,62637.53,0.0,0.88144,5e-05,8.94536]
[1780569301699,93.0,62654.6,0.0,0.88225,5e-05,8.90478]
[1780569303712,92.99,62648.3,0.0,0.88196,5e-05,8.9192]
[1780569304720,92.99,62636.8,0.0,0.88142,5e-05,8.94635]
[1780569305512,92.99,62636.8,0.0,0.88142,5e-05,8.94635]
[1780569305567,92.99,62636.8,0.0,0.88142,5e-05,8.94635]
[1780569305726,92.99,62634.01,0.0,0.88129,5e-05,8.95317]
[1780569306839,92.99,62651.2,0.0,0.8821,5e-05,8.91237]
[1780569307740,92.99,62658.28,0.0,0.88243,5e-05,8.89555]
[1780569308747,92.99,62658.81,0.0,0.88245,5e-05,8.89452]
[1780569309715,92.99,62658.81,0.0,0.88245,5e-05,8.89452]
[1780569309756,92.99,62658.81,0.0,0.88245,5e-05,8.89452]
[1780569309855,92.99,62658.81,0.0,0.88245,5e-05,8.89452]
[1780569309886,92.99,62658.81,0.0,0.88245,5e-05,8.89452]
[1780569309927,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569310592,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569310824,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569310896,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569310988,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569311071,93.0,62658.53,0.0,0.88244,5e-05,8.89535]
[1780569311172,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311371,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311492,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311595,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311667,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311721,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311777,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569312240,93.0,62658.44,0.0,0.88243,5e-05,8.89558]
[1780569311813,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312315,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312357,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312622,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312742,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312806,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569312919,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569313031,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569313144,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569313188,93.0,62655.43,0.0,0.88229,5e-05,8.90274]
[1780569313240,93.0,62655.85,0.0,0.88231,5e-05,8.90175]
[1780569313784,93.0,62655.85,0.0,0.88231,5e-05,8.90175]
[1780569313786,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569314514,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569314627,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569314669,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569314701,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315036,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315101,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315123,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315164,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315213,93.0,62656.08,0.0,0.88232,5e-05,8.9012]
[1780569315184,93.0,62649.26,0.0,0.882,5e-05,8.91745]
[1780569315932,93.0,62649.26,0.0,0.882,5e-05,8.91745]
[1780569316059,93.0,62649.26,0.0,0.882,5e-05,8.91745]
[1780569316153,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569316805,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569316827,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569316983,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569317069,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569317201,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569317236,92.99,62637.76,0.0,0.88146,5e-05,8.94459]
[1780569317169,93.0,62630.49,0.0,0.88111,5e-05,8.96205]
[1780569317817,93.0,62629.67,0.0,0.88107,5e-05,8.96391]
[1780569318710,93.0,62629.67,0.0,0.88107,5e-05,8.96391]
[1780569318823,93.0,62629.67,0.0,0.88107,5e-05,8.96391]
[1780569318875,93.0,62629.67,0.0,0.88107,5e-05,8.96391]
[1780569318921,92.99,62630.72,0.0,0.88113,5e-05,8.96128]
[1780569319851,92.99,62636.04,0.0,0.88138,5e-05,8.94854]
[1780569320852,92.99,62636.04,0.0,0.88138,5e-05,8.94854]
[1780569320954,92.99,62663.46,0.0,0.88267,5e-05,8.88337]
[1780569321865,92.99,62663.46,0.0,0.88267,5e-05,8.88337]
[1780569321937,93.0,62663.9,0.0,0.88269,5e-05,8.88257]
[1780569322397,93.0,62663.9,0.0,0.88269,5e-05,8.88257]
[1780569322531,93.0,62663.9,0.0,0.88269,5e-05,8.88257]
[1780569322874,93.0,62656.8,0.0,0.88235,5e-05,8.89958]
[1780569325304,93.0,62656.83,0.0,0.88235,5e-05,8.89949]
[1780569325361,93.0,62656.83,0.0,0.88235,5e-05,8.89949]
[1780569325408,93.0,62656.83,0.0,0.88235,5e-05,8.89949]
[1780569325888,93.0,62655.89,0.0,0.88231,5e-05,8.90171]
[1780569326895,93.0,62654.5,0.0,0.88224,5e-05,8.90499]
[1780569327902,93.0,62655.31,0.0,0.88228,5e-05,8.90305]
[1780569328909,93.0,62656.19,0.0,0.88232,5e-05,8.90094]
[1780569329916,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569330682,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569330854,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569330891,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569331014,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569331038,93.0,62661.72,0.0,0.88259,5e-05,8.88779]
[1780569331108,93.0,62666.6,0.0,0.88285,5e-05,8.87241]
[1780569331686,93.0,62666.6,0.0,0.88285,5e-05,8.87241]
[1780569331707,93.0,62666.6,0.0,0.88285,5e-05,8.87241]
[1780569331720,93.0,62666.6,0.0,0.88285,5e-05,8.87241]
[1780569331930,93.0,62670.56,0.0,0.88303,5e-05,8.8633]
[1780569332937,92.99,62672.54,0.0,0.88314,5e-05,8.85811]
[1780569334724,92.99,62672.61,0.0,0.88315,5e-05,8.85754]
[1780569334836,92.99,62672.61,0.0,0.88315,5e-05,8.85754]
[1780569334875,92.99,62672.61,0.0,0.88315,5e-05,8.85754]
[1780569334989,92.99,62672.61,0.0,0.88315,5e-05,8.85754]
[1780569335038,92.99,62672.61,0.0,0.88315,5e-05,8.85754]
[1780569335091,92.99,62672.23,0.0,0.88312,5e-05,8.85895]
[1780569335961,93.0,62681.8,0.0,0.88356,5e-05,8.83673]
[1780569336828,93.0,62681.8,0.0,0.88356,5e-05,8.83673]
[1780569336970,93.0,62696.1,0.0,0.88422,5e-05,8.80283]
[1780569338067,93.0,62696.1,0.0,0.88422,5e-05,8.80283]
[1780569338079,93.0,62696.1,0.0,0.88422,5e-05,8.80283]
[1780569338239,93.0,62696.1,0.0,0.88422,5e-05,8.80283]
[1780569338087,93.0,62684.75,0.0,0.88369,5e-05,8.83012]
[1780569338300,93.0,62684.75,0.0,0.88369,5e-05,8.83012]
[1780569338608,93.0,62684.75,0.0,0.88369,5e-05,8.83012]
[1780569338712,93.0,62684.75,0.0,0.88369,5e-05,8.83012]
[1780569338753,93.0,62684.75,0.0,0.88369,5e-05,8.83012]
[1780569338984,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569339456,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569339481,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569339605,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569339909,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569340026,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569340230,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569340254,93.0,62682.25,0.0,0.88357,5e-05,8.83596]
[1780569340257,93.0,62681.28,0.0,0.88353,5e-05,8.83816]
[1780569340783,93.0,62681.28,0.0,0.88353,5e-05,8.83816]
[1780569340998,93.0,62684.15,0.0,0.88367,5e-05,8.83125]
[1780569342147,93.0,62684.15,0.0,0.88367,5e-05,8.83125]
[1780569342269,93.0,62684.15,0.0,0.88367,5e-05,8.83125]
[1780569342243,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569342494,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569342618,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569342813,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569342849,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569342919,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569343199,93.0,62680.66,0.0,0.8835,5e-05,8.83944]
[1780569343211,93.0,62677.77,0.0,0.88337,5e-05,8.84619]
[1780569343720,93.0,62677.77,0.0,0.88337,5e-05,8.84619]
[1780569343948,93.0,62677.77,0.0,0.88337,5e-05,8.84619]
[1780569344134,93.0,62677.77,0.0,0.88337,5e-05,8.84619]
[1780569344164,93.0,62673.06,0.0,0.88315,5e-05,8.85725]
[1780569344981,93.0,62673.06,0.0,0.88315,5e-05,8.85725]
[1780569345026,93.0,62667.95,0.0,0.88291,5e-05,8.86988]
[1780569345604,93.0,62667.95,0.0,0.88291,5e-05,8.86988]
[1780569345925,93.0,62667.95,0.0,0.88291,5e-05,8.86988]
[1780569346033,93.0,62650.65,0.0,0.88209,5e-05,8.91127]
[1780569346391,93.0,62650.65,0.0,0.88209,5e-05,8.91127]
[1780569346567,93.0,62650.65,0.0,0.88209,5e-05,8.91127]
[1780569346735,93.0,62650.65,0.0,0.88209,5e-05,8.91127]
[1780569346957,93.0,62650.65,0.0,0.88209,5e-05,8.91127]
[1780569347040,93.0,62643.78,0.0,0.88177,5e-05,8.92729]
[1780569347397,93.0,62643.78,0.0,0.88177,5e-05,8.92729]
[1780569347935,93.0,62643.78,0.0,0.88177,5e-05,8.92729]
[1780569348101,93.0,62643.78,0.0,0.88177,5e-05,8.92729]
[1780569348194,93.0,62640.43,0.0,0.88162,5e-05,8.93471]
[1780569348415,93.0,62640.43,0.0,0.88162,5e-05,8.93471]
[1780569348497,93.0,62640.43,0.0,0.88162,5e-05,8.93471]
[1780569349054,92.99,62644.69,0.0,0.88183,5e-05,8.92393]
[1780569350067,92.99,62649.52,0.0,0.88206,5e-05,8.91274]
[1780569350778,92.99,62649.52,0.0,0.88206,5e-05,8.91274]
[1780569350790,92.99,62649.52,0.0,0.88206,5e-05,8.91274]
[1780569350903,92.99,62649.52,0.0,0.88206,5e-05,8.91274]
[1780569351076,92.99,62649.35,0.0,0.88205,5e-05,8.91282]
[1780569352083,92.99,62642.26,0.0,0.88171,5e-05,8.93013]
[1780569353090,93.0,62643.67,0.0,0.88177,5e-05,8.92696]
[1780569356111,93.0,62646.74,0.0,0.88192,5e-05,8.91955]
[1780569357118,92.99,62648.3,0.0,0.882,5e-05,8.91541]
[1780569358125,92.99,62647.4,0.0,0.88197,5e-05,8.91718]
[1780569359132,92.99,62648.47,0.0,0.88203,5e-05,8.91425]
[1780569360139,92.98,62647.22,0.0,0.88197,5e-05,8.91687]
[1780569361146,92.98,62644.12,0.0,0.88183,5e-05,8.92386]
[1780569363183,92.98,62639.26,0.0,0.88161,5e-05,8.93487]
[1780569363643,92.98,62639.26,0.0,0.88161,5e-05,8.93487]
[1780569364177,92.98,62625.25,0.0,0.88095,5e-05,8.96821]
[1780569364656,92.98,62625.25,0.0,0.88095,5e-05,8.96821]
[1780569365184,92.98,62614.14,0.0,0.88042,5e-05,8.99464]
[1780569366191,92.98,62612.22,0.0,0.88033,5e-05,8.99916]
[1780569367205,92.97,62605.36,0.0,0.88001,5e-05,9.01544]
[1780569367854,92.97,62605.36,0.0,0.88001,5e-05,9.01544]
[1780569367907,92.97,62605.36,0.0,0.88001,5e-05,9.01544]
[1780569368039,92.97,62605.36,0.0,0.88001,5e-05,9.01544]
[1780569368206,92.97,62602.1,0.0,0.87985,5e-05,9.02312]
[1780569369213,92.97,62604.55,0.0,0.87997,5e-05,9.01717]
[1780569371227,92.97,62599.17,0.0,0.87972,5e-05,9.02981]
[1780569372236,92.97,62597.38,0.0,0.87964,5e-05,9.03396]
[1780569373243,92.97,62580.42,0.0,0.87882,5e-05,9.07432]
[1780569374250,92.97,62575.28,0.0,0.87858,5e-05,9.0865]
[1780569375258,92.97,62576.76,0.0,0.87865,5e-05,9.08292]
[1780569377271,92.97,62578.3,0.0,0.87873,5e-05,9.07916]
[1780569378283,92.97,62584.16,0.0,0.87901,5e-05,9.06513]
[1780569379290,92.97,62576.71,0.0,0.87865,5e-05,9.0829]
[1780569380297,92.97,62575.2,0.0,0.87858,5e-05,9.08647]
[1780569381304,92.97,62586.26,0.0,0.87911,5e-05,9.06001]
[1780569382311,92.97,62592.98,0.0,0.87943,5e-05,9.04397]
[1780569383318,92.97,62595.44,0.0,0.87955,5e-05,9.03807]
[1780569384325,92.97,62589.74,0.0,0.87928,5e-05,9.05166]
[1780569385333,92.97,62585.78,0.0,0.87909,5e-05,9.06108]
[1780569386339,92.97,62583.07,0.0,0.87896,5e-05,9.0675]
[1780569388353,92.97,62580.47,0.0,0.87884,5e-05,9.07366]
[1780569391374,92.96,62577.82,0.0,0.87875,5e-05,9.07607]
[1780569392381,92.96,62579.71,0.0,0.87884,5e-05,9.07152]
[1780569395402,92.96,62577.48,0.0,0.87874,5e-05,9.07675]
[1780569396411,92.96,62584.38,0.0,0.87907,5e-05,9.06024]
[1780569398037,92.96,62584.38,0.0,0.87907,5e-05,9.06024]
[1780569398055,92.96,62597.46,0.0,0.8797,5e-05,9.02901]
[1780569398431,92.96,62600.67,0.0,0.87985,5e-05,9.02132]
[1780569399456,92.96,62603.8,0.0,0.88,5e-05,9.01385]
[1780569400590,92.96,62608.76,0.0,0.88024,5e-05,9.002]
[1780569401491,92.96,62600.74,0.0,0.87986,5e-05,9.02112]
[1780569403484,92.96,62597.98,0.0,0.87973,5e-05,9.02759]
[1780569404504,92.96,62597.0,0.0,0.87968,5e-05,9.02979]
[1780569405507,92.96,62596.13,0.0,0.87964,5e-05,9.03183]
[1780569407139,92.96,62596.13,0.0,0.87964,5e-05,9.03183]
[1780569407521,92.96,62587.16,0.0,0.87921,5e-05,9.05316]
[1780569408528,92.96,62577.04,0.0,0.87873,5e-05,9.0773]
[1780569409535,92.96,62566.02,0.0,0.8782,5e-05,9.1036]
[1780569410542,92.96,62566.26,0.0,0.87821,5e-05,9.10304]
[1780569411549,92.96,62570.08,0.0,0.87839,5e-05,9.09393]
[1780569412556,92.96,62569.2,0.0,0.87835,5e-05,9.09607]
[1780569414743,92.96,62569.62,0.0,0.87837,5e-05,9.09509]
[1780569414774,92.96,62569.62,0.0,0.87837,5e-05,9.09509]
[1780569414876,92.96,62570.38,0.0,0.8784,5e-05,9.09331]
[1780569415577,92.96,62569.05,0.0,0.87834,5e-05,9.09652]
[1780569417763,92.96,62569.79,0.0,0.87837,5e-05,9.09478]
[1780569418129,92.96,62568.8,0.0,0.87833,5e-05,9.09718]
[1780569418507,92.96,62568.8,0.0,0.87833,5e-05,9.09718]
[1780569420612,92.96,62569.61,0.0,0.87836,5e-05,9.09534]
[1780569421620,92.96,62572.38,0.0,0.8785,5e-05,9.08877]
[1780569422626,92.96,62578.51,0.0,0.87879,5e-05,9.07409]
[1780569423633,92.96,62581.89,0.0,0.87895,5e-05,9.06601]
[1780569424640,92.96,62589.07,0.0,0.8793,5e-05,9.04887]
[1780569425647,92.96,62584.17,0.0,0.87906,5e-05,9.06056]
[1780569427661,92.96,62579.91,0.0,0.87886,5e-05,9.0707]
[1780569428668,92.96,62576.14,0.0,0.87868,5e-05,9.07967]
[1780569430681,92.96,62580.0,0.0,0.87887,5e-05,9.07039]
[1780569431689,92.96,62583.6,0.0,0.87904,5e-05,9.06177]
[1780569432695,92.96,62580.66,0.0,0.8789,5e-05,9.06879]
[1780569433703,92.96,62585.74,0.0,0.87914,5e-05,9.05665]
[1780569434710,92.96,62595.67,0.0,0.87962,5e-05,9.03295]
[1780569435717,92.96,62595.77,0.0,0.87962,5e-05,9.03275]
[1780569436724,92.96,62601.67,0.0,0.8799,5e-05,9.01872]
[1780569437731,92.96,62606.12,0.0,0.88012,5e-05,9.00809]
[1780569439745,92.96,62609.81,0.0,0.88029,5e-05,8.99929]
[1780569440752,92.96,62612.09,0.0,0.8804,5e-05,8.99387]
[1780569441759,92.96,62609.58,0.0,0.88028,5e-05,8.99987]
[1780569443773,92.96,62611.92,0.0,0.88039,5e-05,8.99432]
[1780569444780,92.96,62604.63,0.0,0.88005,5e-05,9.01165]
[1780569445787,92.96,62609.26,0.0,0.88027,5e-05,9.00053]
[1780569446794,92.96,62615.18,0.0,0.88055,5e-05,8.98636]
[1780569447801,92.96,62611.21,0.0,0.88036,5e-05,8.99578]
[1780569448807,92.96,62609.81,0.0,0.8803,5e-05,8.99907]
[1780569449815,92.96,62611.43,0.0,0.88038,5e-05,8.99515]
[1780569450822,92.96,62615.08,0.0,0.88055,5e-05,8.9864]
[1780569452313,92.96,62615.08,0.0,0.88055,5e-05,8.9864]
[1780569452395,92.96,62627.88,0.0,0.8812,5e-05,8.95207]
[1780569452837,92.96,62639.4,0.0,0.88174,5e-05,8.92466]
[1780569453843,92.96,62630.19,0.0,0.88131,5e-05,8.94662]
[1780569454850,92.96,62644.51,0.0,0.88198,5e-05,8.91274]
[1780569455857,92.96,62652.3,0.0,0.88235,5e-05,8.89429]
[1780569456865,92.96,62647.71,0.0,0.88213,5e-05,8.90529]
[1780569457872,92.96,62653.19,0.0,0.88239,5e-05,8.89234]
[1780569458879,92.96,62656.19,0.0,0.88253,5e-05,8.88521]
[1780569460894,92.96,62654.59,0.0,0.88245,5e-05,8.88902]
[1780569461901,92.96,62664.12,0.0,0.8829,5e-05,8.86638]
[1780569462908,92.96,62664.12,0.0,0.8829,5e-05,8.86638]
[1780569462993,92.96,62667.29,0.0,0.88305,5e-05,8.85888]
[1780569464922,92.96,62666.98,0.0,0.88303,5e-05,8.85966]
[1780569464943,92.96,62664.72,0.0,0.88293,5e-05,8.86497]
[1780569465941,92.96,62659.54,0.0,0.88268,5e-05,8.87724]
[1780569467955,92.96,62660.01,0.0,0.88271,5e-05,8.87601]
[1780569468962,92.96,62658.23,0.0,0.88263,5e-05,8.88018]
[1780569469969,92.96,62657.2,0.0,0.88258,5e-05,8.88257]
[1780569470977,92.96,62656.77,0.0,0.88256,5e-05,8.88352]
[1780569471983,92.96,62646.31,0.0,0.88207,5e-05,8.90832]
[1780569472990,92.96,62637.72,0.0,0.88166,5e-05,8.92871]
[1780569473997,92.96,62636.12,0.0,0.88159,5e-05,8.93245]
[1780569475007,92.96,62627.96,0.0,0.8812,5e-05,8.95188]
[1780569476029,92.96,62618.61,0.0,0.88076,5e-05,8.97413]
[1780569477035,92.96,62618.55,0.0,0.88076,5e-05,8.97422]
[1780569478090,92.96,62621.68,0.0,0.88091,5e-05,8.96672]
[1780569479083,92.96,62635.16,0.0,0.88155,5e-05,8.9346]
[1780569480090,92.96,62634.75,0.0,0.88153,5e-05,8.93565]
[1780569481097,92.96,62630.68,0.0,0.88133,5e-05,8.94535]
[1780569482104,92.96,62627.04,0.0,0.88116,5e-05,8.95401]
[1780569483111,92.96,62646.65,0.0,0.88209,5e-05,8.90726]
[1780569484118,92.96,62650.58,0.0,0.88228,5e-05,8.89789]
[1780569487139,92.96,62652.05,0.0,0.88235,5e-05,8.89435]
[1780569488146,92.96,62650.39,0.0,0.88227,5e-05,8.89829]
[1780569489153,92.96,62647.65,0.0,0.88214,5e-05,8.90479]
[1780569491180,92.96,62629.48,0.0,0.88128,5e-05,8.94796]
[1780569492190,92.95,62635.24,0.0,0.88156,5e-05,8.93416]
[1780569493194,92.95,62652.98,0.0,0.88239,5e-05,8.8919]
[1780569494201,92.95,62654.83,0.0,0.88248,5e-05,8.88749]
[1780569496215,92.95,62653.07,0.0,0.8824,5e-05,8.89166]
[1780569498229,92.95,62653.85,0.0,0.88244,5e-05,8.88979]
[1780569499236,92.95,62654.59,0.0,0.88247,5e-05,8.88802]
[1780569503264,92.95,62647.37,0.0,0.88213,5e-05,8.90517]
[1780569504271,92.95,62632.84,0.0,0.88144,5e-05,8.93972]
[1780569505282,92.95,62631.37,0.0,0.88138,5e-05,8.94319]
[1780569506286,92.95,62659.6,0.0,0.88271,5e-05,8.87599]
[1780569507293,92.95,62664.65,0.0,0.88295,5e-05,8.86391]
[1780569508300,92.95,62665.43,0.0,0.88298,5e-05,8.86208]
[1780569509307,92.95,62663.5,0.0,0.88289,5e-05,8.8667]
[1780569510316,92.95,62665.11,0.0,0.88297,5e-05,8.86291]
[1780569510592,92.95,62665.11,0.0,0.88297,5e-05,8.86291]
[1780569511323,92.95,62672.96,0.0,0.88337,5e-05,8.84051]
[1780569512330,92.95,62673.6,0.0,0.88341,5e-05,8.83894]
[1780569513337,92.95,62672.15,0.0,0.88334,5e-05,8.84237]
[1780569514344,92.95,62670.73,0.0,0.88327,5e-05,8.84565]
[1780569515351,92.95,62670.31,0.0,0.88325,5e-05,8.84654]
[1780569516358,92.95,62666.33,0.0,0.88307,5e-05,8.85589]
[1780569517365,92.95,62664.95,0.0,0.88301,5e-05,8.85915]
[1780569518071,92.95,62664.95,0.0,0.88301,5e-05,8.85915]
[1780569518372,92.95,62662.71,0.0,0.8829,5e-05,8.86443]
[1780569519379,92.95,62648.54,0.0,0.88224,5e-05,8.89806]
[1780569520386,92.95,62647.02,0.0,0.88217,5e-05,8.90163]
[1780569521393,92.95,62655.45,0.0,0.88256,5e-05,8.8815]
[1780569521859,92.95,62655.45,0.0,0.88256,5e-05,8.8815]
[1780569522361,92.95,62655.45,0.0,0.88256,5e-05,8.8815]
[1780569522400,92.95,62660.62,0.0,0.88281,5e-05,8.86911]
[1780569523436,92.95,62660.62,0.0,0.88281,5e-05,8.86911]
[1780569523468,92.95,62662.28,0.0,0.88289,5e-05,8.8651]
[1780569524414,92.95,62665.75,0.0,0.88305,5e-05,8.85681]
[1780569525421,92.95,62671.75,0.0,0.88333,5e-05,8.84252]
[1780569526238,92.95,62671.75,0.0,0.88333,5e-05,8.84252]
[1780569526428,92.95,62663.73,0.0,0.88296,5e-05,8.86152]
[1780569527435,92.95,62662.7,0.0,0.88291,5e-05,8.86395]
[1780569528442,92.95,62659.77,0.0,0.88277,5e-05,8.87087]
[1780569529450,92.95,62658.38,0.0,0.88271,5e-05,8.87413]
[1780569530456,92.95,62655.4,0.0,0.88257,5e-05,8.88116]
[1780569531463,92.94,62653.28,0.0,0.88247,5e-05,8.88613]
[1780569532470,92.94,62656.1,0.0,0.88261,5e-05,8.87936]
[1780569533477,92.94,62654.53,0.0,0.88253,5e-05,8.88295]
[1780569534484,92.94,62653.99,0.0,0.88251,5e-05,8.88416]
[1780569536498,92.94,62654.72,0.0,0.88255,5e-05,8.88227]
[1780569537505,92.94,62656.6,0.0,0.88264,5e-05,8.87773]
[1780569538512,92.94,62657.13,0.0,0.88266,5e-05,8.87641]
[1780569539519,92.94,62656.52,0.0,0.88264,5e-05,8.87779]
[1780569540531,92.94,62657.31,0.0,0.88267,5e-05,8.87585]
[1780569540688,92.94,62657.31,0.0,0.88267,5e-05,8.87585]
[1780569541296,92.94,62657.31,0.0,0.88267,5e-05,8.87585]
[1780569541537,92.94,62664.58,0.0,0.88302,5e-05,8.85852]
[1780569542545,92.94,62667.38,0.0,0.88315,5e-05,8.85188]
[1780569543551,92.94,62665.94,0.0,0.88308,5e-05,8.85524]
[1780569544559,92.94,62665.51,0.0,0.88306,5e-05,8.85623]
[1780569545566,92.94,62662.48,0.0,0.88292,5e-05,8.86339]
[1780569546573,92.94,62658.39,0.0,0.88273,5e-05,8.87306]
[1780569547580,92.94,62657.77,0.0,0.8827,5e-05,8.87448]
[1780569548587,92.94,62655.82,0.0,0.88261,5e-05,8.87905]
[1780569549594,92.94,62667.91,0.0,0.88318,5e-05,8.85027]
[1780569550819,92.94,62667.91,0.0,0.88318,5e-05,8.85027]
[1780569550868,92.94,62674.19,0.0,0.88347,5e-05,8.83534]
[1780569551609,92.93,62690.79,0.0,0.88425,5e-05,8.79587]
[1780569552616,92.93,62694.47,0.0,0.88442,5e-05,8.78711]
[1780569553623,92.93,62688.21,0.0,0.88413,5e-05,8.80192]
[1780569554630,92.93,62685.86,0.0,0.88402,5e-05,8.80745]
[1780569555637,92.93,62687.87,0.0,0.88412,5e-05,8.80263]
[1780569556644,92.93,62692.52,0.0,0.88433,5e-05,8.79156]
[1780569557651,92.93,62697.68,0.0,0.88458,5e-05,8.77925]
[1780569558658,92.93,62699.5,0.0,0.88466,5e-05,8.77487]
[1780569559665,92.93,62708.29,0.0,0.88507,5e-05,8.75399]
[1780569560660,92.93,62708.29,0.0,0.88507,5e-05,8.75399]
[1780569560672,92.93,62710.0,0.0,0.88515,5e-05,8.74963]
[1780569561679,92.93,62713.09,0.0,0.8853,5e-05,8.74229]
[1780569562685,92.93,62717.04,0.0,0.88548,5e-05,8.73292]
[1780569564475,92.93,62717.04,0.0,0.88548,5e-05,8.73292]
[1780569564550,92.93,62717.04,0.0,0.88548,5e-05,8.73292]
[1780569564483,92.93,62720.35,0.0,0.88563,5e-05,8.72508]
[1780569564702,92.93,62717.16,0.0,0.88549,5e-05,8.73263]
[1780569566715,92.93,62714.19,0.0,0.88535,5e-05,8.73963]
[1780569567725,92.93,62710.15,0.0,0.88516,5e-05,8.74917]
[1780569569687,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569569739,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570000,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570044,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570340,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570370,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570483,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570507,92.93,62712.42,0.0,0.88527,5e-05,8.74377]
[1780569570555,92.93,62711.7,0.0,0.88524,5e-05,8.74541]
[1780569570677,92.93,62711.7,0.0,0.88524,5e-05,8.74541]
[1780569570703,92.93,62711.7,0.0,0.88524,5e-05,8.74541]
[1780569572483,92.93,62712.4,0.0,0.88531,5e-05,8.73996]
[1780569572486,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569572634,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569572713,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569572759,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569572779,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569572898,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573191,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573314,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573327,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573436,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573456,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573547,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573578,92.93,62710.79,0.0,0.88524,5e-05,8.74348]
[1780569573516,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569573696,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569573737,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569573852,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569574199,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569574320,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569574360,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569574494,92.92,62707.01,0.0,0.88507,5e-05,8.7521]
[1780569574414,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574626,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574636,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574758,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574792,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574881,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574936,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569574984,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569575100,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569575148,92.92,62705.2,0.0,0.88499,5e-05,8.75634]
[1780569575198,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569575799,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569575893,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569575923,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569576052,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569576102,92.92,62706.15,0.0,0.88504,5e-05,8.75359]
[1780569576147,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569576987,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577170,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577195,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577331,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577353,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577543,92.92,62705.08,0.0,0.885,5e-05,8.75566]
[1780569577423,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569577659,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578055,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578340,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578368,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578542,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578558,92.91,62703.67,0.0,0.88494,5e-05,8.75851]
[1780569578419,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569578662,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569578699,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569578819,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569578978,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569579099,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569579148,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569579482,92.91,62697.84,0.0,0.88467,5e-05,8.77226]
[1780569579571,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569579601,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569579987,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580040,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580163,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580312,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580384,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580422,92.91,62693.71,0.0,0.88448,5e-05,8.78198]
[1780569580485,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569580715,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569580765,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569581153,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569581214,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569581261,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569581571,92.91,62695.08,0.0,0.88455,5e-05,8.77864]
[1780569581363,92.91,62699.11,0.0,0.88474,5e-05,8.76901]
[1780569583514,92.91,62700.61,0.0,0.88481,5e-05,8.76538]
[1780569583551,92.91,62700.28,0.0,0.8848,5e-05,8.76603]
[1780569583619,92.91,62700.28,0.0,0.8848,5e-05,8.76603]
[1780569583853,92.91,62700.28,0.0,0.8848,5e-05,8.76603]
[1780569583952,92.91,62701.59,0.0,0.88486,5e-05,8.76293]
[1780569585660,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569585751,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569585995,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569586078,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569586344,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569586465,92.91,62701.77,0.0,0.88487,5e-05,8.76244]
[1780569586556,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569586694,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569586746,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569586793,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569587096,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569587137,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569587445,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569587509,92.9,62699.87,0.0,0.88479,5e-05,8.76634]
[1780569587600,92.9,62699.53,0.0,0.88479,5e-05,8.76649]
[1780569587779,92.9,62699.53,0.0,0.88479,5e-05,8.76649]
[1780569587864,92.89,62700.63,0.0,0.88485,5e-05,8.76323]
[1780569588871,92.89,62704.4,0.0,0.88504,5e-05,8.75369]
[1780569589879,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569590955,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569591078,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569591298,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569591371,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569591444,92.88,62708.93,0.0,0.88525,5e-05,8.74251]
[1780569591511,92.88,62711.99,0.0,0.8854,5e-05,8.73496]
[1780569591720,92.88,62711.99,0.0,0.8854,5e-05,8.73496]
[1780569592530,92.88,62711.99,0.0,0.8854,5e-05,8.73496]
[1780569592520,92.88,62712.87,0.0,0.88544,5e-05,8.73269]
[1780569592646,92.88,62712.87,0.0,0.88544,5e-05,8.73269]
[1780569592879,92.88,62712.87,0.0,0.88544,5e-05,8.73269]
[1780569592911,92.88,62712.37,0.0,0.88542,5e-05,8.73372]
[1780569593986,92.88,62712.37,0.0,0.88542,5e-05,8.73372]
[1780569594077,92.88,62712.37,0.0,0.88542,5e-05,8.73372]
[1780569594165,92.88,62712.53,0.0,0.88543,5e-05,8.73317]
[1780569594864,92.88,62712.53,0.0,0.88543,5e-05,8.73317]
[1780569594921,92.88,62706.51,0.0,0.88516,5e-05,8.74725]
[1780569595688,92.88,62706.51,0.0,0.88516,5e-05,8.74725]
[1780569595928,92.87,62702.18,0.0,0.88497,5e-05,8.75712]
[1780569598393,92.87,62702.48,0.0,0.88499,5e-05,8.75588]
[1780569598474,92.86,62701.8,0.0,0.88497,5e-05,8.75697]
[1780569598949,92.86,62705.45,0.0,0.88515,5e-05,8.7477]
[1780569599956,92.86,62708.02,0.0,0.88527,5e-05,8.74156]
[1780569601425,92.86,62708.02,0.0,0.88527,5e-05,8.74156]
[1780569601978,92.85,62695.58,0.0,0.88471,5e-05,8.77026]
[1780569603411,92.85,62695.58,0.0,0.88471,5e-05,8.77026]
[1780569603489,92.85,62692.32,0.0,0.88456,5e-05,8.7779]
[1780569603795,92.85,62692.32,0.0,0.88456,5e-05,8.7779]
[1780569603992,92.85,62690.16,0.0,0.88446,5e-05,8.78302]
[1780569606133,92.84,62689.49,0.0,0.88444,5e-05,8.78362]
[1780569606669,92.84,62688.81,0.0,0.88441,5e-05,8.78517]
[1780569607013,92.84,62690.88,0.0,0.88451,5e-05,8.78029]
[1780569609575,92.84,62689.77,0.0,0.88446,5e-05,8.78272]
[1780569610036,92.84,62691.29,0.0,0.88453,5e-05,8.77905]
[1780569611041,92.84,62699.03,0.0,0.8849,5e-05,8.76019]
[1780569612048,92.84,62704.98,0.0,0.88518,5e-05,8.74602]
[1780569613055,92.83,62707.41,0.0,0.8853,5e-05,8.73983]
[1780569614062,92.83,62708.18,0.0,0.88534,5e-05,8.73766]
[1780569615069,92.84,62709.48,0.0,0.88539,5e-05,8.73501]
[1780569616076,92.83,62702.2,0.0,0.88506,5e-05,8.75199]
[1780569617083,92.83,62695.97,0.0,0.88477,5e-05,8.76678]
[1780569618090,92.83,62692.97,0.0,0.88463,5e-05,8.77389]
[1780569619097,92.83,62686.24,0.0,0.88432,5e-05,8.78984]
[1780569620104,92.83,62687.03,0.0,0.88436,5e-05,8.78793]
[1780569621111,92.83,62686.28,0.0,0.88432,5e-05,8.78968]
[1780569624132,92.83,62688.13,0.0,0.88441,5e-05,8.78519]
[1780569625139,92.83,62693.54,0.0,0.88466,5e-05,8.7723]
[1780569626146,92.83,62694.84,0.0,0.88472,5e-05,8.76917]
[1780569627153,92.83,62695.74,0.0,0.88477,5e-05,8.76701]
[1780569628160,92.83,62694.9,0.0,0.88473,5e-05,8.769]
[1780569631181,92.83,62697.85,0.0,0.88491,5e-05,8.7582]
[1780569632188,92.83,62703.0,0.0,0.88514,5e-05,8.74601]
[1780569636190,92.83,62702.74,0.0,0.88513,5e-05,8.74672]
[1780569636218,92.83,62710.16,0.0,0.88547,5e-05,8.72917]
[1780569637225,92.84,62715.26,0.0,0.8857,5e-05,8.71766]
[1780569638232,92.84,62714.43,0.0,0.88566,5e-05,8.71963]
[1780569639240,92.84,62712.8,0.0,0.88557,5e-05,8.72421]
[1780569640246,92.85,62714.54,0.0,0.88564,5e-05,8.72074]
[1780569641253,92.85,62716.1,0.0,0.8857,5e-05,8.71774]
[1780569642260,92.86,62713.63,0.0,0.88557,5e-05,8.72433]
[1780569643588,92.86,62709.95,0.0,0.88539,5e-05,8.73368]
[1780569644274,92.87,62709.02,0.0,0.88534,5e-05,8.73637]
[1780569645292,92.87,62707.9,0.0,0.88528,5e-05,8.73946]
[1780569645720,92.87,62707.9,0.0,0.88528,5e-05,8.73946]
[1780569646298,92.87,62699.11,0.0,0.88486,5e-05,8.76066]
[1780569646922,92.87,62699.11,0.0,0.88486,5e-05,8.76066]
[1780569647305,92.87,62704.92,0.0,0.88513,5e-05,8.74696]
[1780569648312,92.88,62705.94,0.0,0.88517,5e-05,8.74482]
[1780569649403,92.88,62705.94,0.0,0.88517,5e-05,8.74482]
[1780569650326,92.88,62692.65,0.0,0.88455,5e-05,8.7769]
[1780569651333,92.88,62690.7,0.0,0.88446,5e-05,8.78151]
[1780569652340,92.88,62693.53,0.0,0.88459,5e-05,8.77477]
[1780569655459,92.88,62692.92,0.0,0.88456,5e-05,8.77606]
[1780569655464,92.88,62672.43,0.0,0.88361,5e-05,8.82451]
[1780569656402,92.88,62655.67,0.0,0.88282,5e-05,8.86433]
[1780569657048,92.88,62655.67,0.0,0.88282,5e-05,8.86433]
[1780569657403,92.88,62651.93,0.0,0.88265,5e-05,8.87317]
[1780569658363,92.88,62651.93,0.0,0.88265,5e-05,8.87317]
[1780569658410,92.88,62651.02,0.0,0.88261,5e-05,8.87527]
[1780569660424,92.88,62651.86,0.0,0.88265,5e-05,8.8733]
[1780569661431,92.88,62648.4,0.0,0.88248,5e-05,8.88154]
[1780569662438,92.88,62654.74,0.0,0.88278,5e-05,8.86647]
[1780569663446,92.88,62662.43,0.0,0.88314,5e-05,8.84822]
[1780569664453,92.88,62664.48,0.0,0.88324,5e-05,8.8434]
[1780569665460,92.88,62667.0,0.0,0.88336,5e-05,8.83739]
[1780569666467,92.88,62670.86,0.0,0.88354,5e-05,8.8282]
[1780569667172,92.88,62670.86,0.0,0.88354,5e-05,8.8282]
[1780569667474,92.88,62677.76,0.0,0.88386,5e-05,8.81182]
[1780569668489,92.88,62688.43,0.0,0.88436,5e-05,8.78653]
[1780569669495,92.88,62690.59,0.0,0.88446,5e-05,8.78136]
[1780569670502,92.88,62690.98,0.0,0.88448,5e-05,8.78041]
[1780569672232,92.88,62691.08,0.0,0.88448,5e-05,8.78016]
[1780569672516,92.88,62696.34,0.0,0.88473,5e-05,8.76767]
[1780569673523,92.88,62701.79,0.0,0.88498,5e-05,8.75474]
[1780569673767,92.88,62701.79,0.0,0.88498,5e-05,8.75474]
[1780569676544,92.88,62700.46,0.0,0.88492,5e-05,8.75793]
[1780569678172,92.88,62700.59,0.0,0.88492,5e-05,8.75764]
[1780569678430,92.88,62700.59,0.0,0.88492,5e-05,8.75764]
[1780569678558,92.88,62688.47,0.0,0.88436,5e-05,8.78638]
[1780569679144,92.88,62688.47,0.0,0.88436,5e-05,8.78638]
[1780569679565,92.88,62684.79,0.0,0.88419,5e-05,8.79512]
[1780569679940,92.88,62684.79,0.0,0.88419,5e-05,8.79512]
[1780569680572,92.88,62684.68,0.0,0.88418,5e-05,8.79542]
[1780569681579,92.88,62686.56,0.0,0.88427,5e-05,8.79097]
[1780569682586,92.88,62692.12,0.0,0.88453,5e-05,8.7778]
[1780569684600,92.88,62694.89,0.0,0.88465,5e-05,8.77164]
[1780569685918,92.88,62694.31,0.0,0.88462,5e-05,8.77287]
[1780569686191,92.88,62694.31,0.0,0.88462,5e-05,8.77287]
[1780569686614,92.88,62683.32,0.0,0.88411,5e-05,8.79888]
[1780569686866,92.88,62683.32,0.0,0.88411,5e-05,8.79888]
[1780569687048,92.88,62683.32,0.0,0.88411,5e-05,8.79888]
[1780569688628,92.88,62683.88,0.0,0.88413,5e-05,8.79815]
[1780569691649,92.88,62683.06,0.0,0.88413,5e-05,8.79635]
[1780569695677,92.88,62684.86,0.0,0.88422,5e-05,8.79204]
[1780569696684,92.88,62686.68,0.0,0.8843,5e-05,8.78777]
[1780569697691,92.88,62687.57,0.0,0.88434,5e-05,8.7857]
[1780569699153,92.89,62687.52,0.0,0.88434,5e-05,8.78587]
[1780569699705,92.89,62682.32,0.0,0.88409,5e-05,8.79825]
[1780569700022,92.89,62682.32,0.0,0.88409,5e-05,8.79825]
[1780569700711,92.89,62687.03,0.0,0.88431,5e-05,8.78713]
[1780569701718,92.89,62688.73,0.0,0.88439,5e-05,8.78319]
[1780569702726,92.89,62687.57,0.0,0.88434,5e-05,8.78594]
[1780569705748,92.89,62689.09,0.0,0.8844,5e-05,8.7825]
[1780569706754,92.89,62696.41,0.0,0.88474,5e-05,8.76519]
[1780569707761,92.89,62695.69,0.0,0.88471,5e-05,8.7669]
[1780569709822,92.89,62695.93,0.0,0.88472,5e-05,8.76633]
[1780569709923,92.89,62695.93,0.0,0.88472,5e-05,8.76633]
[1780569709951,92.89,62700.34,0.0,0.88492,5e-05,8.75589]
[1780569711002,92.89,62700.34,0.0,0.88492,5e-05,8.75589]
[1780569711454,92.89,62700.34,0.0,0.88492,5e-05,8.75589]
[1780569711499,92.89,62701.76,0.0,0.88499,5e-05,8.75254]
[1780569711789,92.89,62682.95,0.0,0.88411,5e-05,8.79723]
[1780569712796,92.89,62687.06,0.0,0.8843,5e-05,8.78752]
[1780569713803,92.89,62686.29,0.0,0.88427,5e-05,8.7894]
[1780569716826,92.89,62687.65,0.0,0.88433,5e-05,8.78631]
[1780569717945,92.89,62687.65,0.0,0.88433,5e-05,8.78631]
[1780569718039,92.89,62685.92,0.0,0.88425,5e-05,8.79046]
[1780569719029,92.9,62665.77,0.0,0.8833,5e-05,8.83882]
[1780569719849,92.9,62663.01,0.0,0.88317,5e-05,8.84536]
[1780569720856,92.9,62667.5,0.0,0.88338,5e-05,8.83467]
[1780569721863,92.9,62670.36,0.0,0.88351,5e-05,8.82787]
[1780569722870,92.9,62667.64,0.0,0.88338,5e-05,8.83433]
[1780569723877,92.9,62669.01,0.0,0.88345,5e-05,8.83107]
[1780569724884,92.9,62666.51,0.0,0.88333,5e-05,8.83701]
[1780569725891,92.9,62665.69,0.0,0.88329,5e-05,8.83896]
[1780569726898,92.9,62667.27,0.0,0.88337,5e-05,8.8352]
[1780569727905,92.9,62677.44,0.0,0.88384,5e-05,8.81106]
[1780569728912,92.9,62677.13,0.0,0.88383,5e-05,8.81184]
[1780569729919,92.9,62664.21,0.0,0.88322,5e-05,8.84255]
[1780569730926,92.9,62658.26,0.0,0.88294,5e-05,8.85675]
[1780569732248,92.9,62658.26,0.0,0.88294,5e-05,8.85675]
[1780569732318,92.9,62637.8,0.0,0.88198,5e-05,8.90546]
[1780569732940,92.9,62632.74,0.0,0.88174,5e-05,8.91756]
[1780569733947,92.9,62631.6,0.0,0.88168,5e-05,8.92032]
[1780569734954,92.9,62630.57,0.0,0.88163,5e-05,8.92282]
[1780569736968,92.9,62635.48,0.0,0.88186,5e-05,8.91121]
[1780569737975,92.9,62640.8,0.0,0.88211,5e-05,8.8986]
[1780569738982,92.9,62631.29,0.0,0.88166,5e-05,8.92131]
[1780569739989,92.9,62628.1,0.0,0.88151,5e-05,8.92894]
[1780569740996,92.9,62631.18,0.0,0.88166,5e-05,8.92164]
[1780569742003,92.9,62637.1,0.0,0.88194,5e-05,8.90759]
[1780569743013,92.9,62631.78,0.0,0.88168,5e-05,8.92025]
[1780569744020,92.9,62620.21,0.0,0.88113,5e-05,8.94786]
[1780569745031,92.9,62615.52,0.0,0.88091,5e-05,8.95902]
[1780569746038,92.9,62611.88,0.0,0.88074,5e-05,8.96766]
[1780569749060,92.9,62610.19,0.0,0.88066,5e-05,8.97154]
[1780569750068,92.9,62603.24,0.0,0.88033,5e-05,8.98807]
[1780569751661,92.9,62603.24,0.0,0.88033,5e-05,8.98807]
[1780569751706,92.9,62580.15,0.0,0.87927,5e-05,9.03932]
[1780569752168,92.9,62580.15,0.0,0.87927,5e-05,9.03932]
[1780569752780,92.9,62574.17,0.0,0.87898,5e-05,9.05351]
[1780569753678,92.9,62574.17,0.0,0.87898,5e-05,9.05351]
[1780569753732,92.9,62579.1,0.0,0.87922,5e-05,9.04173]
[1780569754886,92.9,62579.29,0.0,0.87923,5e-05,9.04128]
[1780569755383,92.9,62579.29,0.0,0.87923,5e-05,9.04128]
[1780569755578,92.9,62579.29,0.0,0.87923,5e-05,9.04128]
[1780569755636,92.9,62580.49,0.0,0.87928,5e-05,9.03844]
[1780569757129,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757409,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757526,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757609,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757715,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757749,92.9,62581.56,0.0,0.87934,5e-05,9.0359]
[1780569757710,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569757865,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569757917,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758465,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758551,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758674,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758738,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758772,92.9,62581.09,0.0,0.87931,5e-05,9.03705]
[1780569758736,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569758917,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569758951,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569759012,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569759422,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569759693,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569759797,92.9,62577.83,0.0,0.87916,5e-05,9.04486]
[1780569759746,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569759848,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760313,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760392,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760429,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760548,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760604,92.9,62576.04,0.0,0.87907,5e-05,9.04915]
[1780569760633,92.9,62573.83,0.0,0.87896,5e-05,9.05443]
[1780569761303,92.9,62573.83,0.0,0.87896,5e-05,9.05443]
[1780569761361,92.9,62572.08,0.0,0.87888,5e-05,9.05861]
[1780569762114,92.9,62572.08,0.0,0.87888,5e-05,9.05861]
[1780569762287,92.9,62572.08,0.0,0.87888,5e-05,9.05861]
[1780569762330,92.9,62572.08,0.0,0.87888,5e-05,9.05861]
[1780569762380,92.9,62565.53,0.0,0.87856,5e-05,9.07426]
[1780569764548,92.9,62565.2,0.0,0.87855,5e-05,9.07503]
[1780569764658,92.9,62565.2,0.0,0.87855,5e-05,9.07503]
[1780569764670,92.9,62551.97,0.0,0.87791,5e-05,9.10665]
[1780569765179,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569765829,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569765876,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569766110,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569766145,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569766258,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569766498,92.9,62545.81,0.0,0.87761,5e-05,9.12132]
[1780569766556,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569766891,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767294,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767480,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767604,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767659,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767790,92.9,62545.55,0.0,0.8776,5e-05,9.12184]
[1780569767705,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569767921,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768011,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768191,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768299,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768495,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768550,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768630,92.9,62554.42,0.0,0.87803,5e-05,9.10052]
[1780569768640,92.9,62559.42,0.0,0.87827,5e-05,9.0885]
[1780569769207,92.9,62562.9,0.0,0.87844,5e-05,9.08013]
[1780569770902,92.9,62562.9,0.0,0.87844,5e-05,9.08013]
[1780569771752,92.9,62563.56,0.0,0.87848,5e-05,9.07852]
[1780569771807,92.89,62549.08,0.0,0.87778,5e-05,9.11313]
[1780569772228,92.89,62533.51,0.0,0.87702,5e-05,9.15041]
[1780569773336,92.89,62533.51,0.0,0.87702,5e-05,9.15041]
[1780569773610,92.89,62533.51,0.0,0.87702,5e-05,9.15041]
[1780569773735,92.89,62533.51,0.0,0.87702,5e-05,9.15041]
[1780569773822,92.89,62533.51,0.0,0.87702,5e-05,9.15041]
[1780569773816,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569773989,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774024,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774147,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774210,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774276,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774744,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774848,92.89,62527.52,0.0,0.87673,5e-05,9.16476]
[1780569774381,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569774946,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775059,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775185,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775215,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775281,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775840,92.89,62528.08,0.0,0.87675,5e-05,9.16336]
[1780569775316,92.89,62533.59,0.0,0.87702,5e-05,9.15015]
[1780569775880,92.89,62533.59,0.0,0.87702,5e-05,9.15015]
[1780569775982,92.89,62533.59,0.0,0.87702,5e-05,9.15015]
[1780569776215,92.89,62533.59,0.0,0.87702,5e-05,9.15015]
[1780569776596,92.89,62533.59,0.0,0.87702,5e-05,9.15015]
[1780569776705,92.89,62527.77,0.0,0.87674,5e-05,9.1641]
[1780569776838,92.89,62527.77,0.0,0.87674,5e-05,9.1641]
[1780569776929,92.89,62527.77,0.0,0.87674,5e-05,9.1641]
[1780569777179,92.89,62527.77,0.0,0.87674,5e-05,9.1641]
[1780569777935,92.89,62527.77,0.0,0.87674,5e-05,9.1641]
[1780569777275,92.89,62524.6,0.0,0.87658,5e-05,9.17169]
[1780569778893,92.89,62524.6,0.0,0.87658,5e-05,9.17169]
[1780569779393,92.89,62524.6,0.0,0.87658,5e-05,9.17169]
[1780569780307,92.89,62524.6,0.0,0.87658,5e-05,9.17169]
[1780569779782,92.89,62500.86,0.0,0.87542,5e-05,9.22864]
[1780569781002,92.89,62500.86,0.0,0.87542,5e-05,9.22864]
[1780569781134,92.89,62500.86,0.0,0.87542,5e-05,9.22864]
[1780569780469,92.89,62503.64,0.0,0.87556,5e-05,9.22197]
[1780569782594,92.89,62503.64,0.0,0.87556,5e-05,9.22197]
[1780569782943,92.89,62503.64,0.0,0.87556,5e-05,9.22197]
[1780569783232,92.89,62503.64,0.0,0.87556,5e-05,9.22197]
[1780569782030,92.89,62493.65,0.0,0.87507,5e-05,9.24595]
[1780569783501,92.89,62493.65,0.0,0.87507,5e-05,9.24595]
[1780569783658,92.89,62478.27,0.0,0.87431,5e-05,9.2829]
[1780569784501,92.89,62478.27,0.0,0.87431,5e-05,9.2829]
[1780569784712,92.89,62478.27,0.0,0.87431,5e-05,9.2829]
[1780569784532,92.89,62481.54,0.0,0.87447,5e-05,9.27504]
[1780569785738,92.89,62481.54,0.0,0.87447,5e-05,9.27504]
[1780569785443,92.89,62482.37,0.0,0.87451,5e-05,9.27303]
[1780569786450,92.89,62484.01,0.0,0.87459,5e-05,9.2691]
[1780569788193,92.89,62483.77,0.0,0.87458,5e-05,9.26968]
[1780569788369,92.89,62483.77,0.0,0.87458,5e-05,9.26968]
[1780569788519,92.89,62483.77,0.0,0.87458,5e-05,9.26968]
[1780569788655,92.89,62483.77,0.0,0.87458,5e-05,9.26968]
[1780569788690,92.89,62483.77,0.0,0.87458,5e-05,9.26968]
[1780569788725,92.89,62484.59,0.0,0.87462,5e-05,9.26774]
[1780569788889,92.89,62484.59,0.0,0.87462,5e-05,9.26774]
[1780569789661,92.89,62484.59,0.0,0.87462,5e-05,9.26774]
[1780569789726,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569789820,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569789952,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569789995,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569790566,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569790680,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569790717,92.89,62492.78,0.0,0.87502,5e-05,9.24796]
[1780569790706,92.89,62494.29,0.0,0.8751,5e-05,9.24435]
[1780569790937,92.89,62494.29,0.0,0.8751,5e-05,9.24435]
[1780569790962,92.89,62494.29,0.0,0.8751,5e-05,9.24435]
[1780569791161,92.89,62494.29,0.0,0.8751,5e-05,9.24435]
[1780569791677,92.89,62494.29,0.0,0.8751,5e-05,9.24435]
[1780569791491,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569791795,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569791852,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569791974,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569792057,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569792236,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569792628,92.89,62492.46,0.0,0.87501,5e-05,9.24874]
[1780569792712,92.89,62489.62,0.0,0.87487,5e-05,9.25558]
[1780569792805,92.89,62489.62,0.0,0.87487,5e-05,9.25558]
[1780569793012,92.89,62489.62,0.0,0.87487,5e-05,9.25558]
[1780569793244,92.89,62489.62,0.0,0.87487,5e-05,9.25558]
[1780569793506,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794018,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794143,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794176,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794279,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794427,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794504,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794609,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794669,92.89,62488.16,0.0,0.8748,5e-05,9.25906]
[1780569794709,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569794783,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569794831,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795263,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795302,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795476,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795512,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795619,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795717,92.89,62488.33,0.0,0.87481,5e-05,9.25862]
[1780569795731,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569795836,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796209,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796353,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796383,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796621,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796649,92.89,62490.18,0.0,0.8749,5e-05,9.25415]
[1780569796699,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569796761,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569796827,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569796855,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569796908,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569797225,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569797331,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569797376,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569797699,92.89,62485.68,0.0,0.87468,5e-05,9.26494]
[1780569797534,92.89,62486.97,0.0,0.87474,5e-05,9.26185]
[1780569797835,92.89,62486.97,0.0,0.87474,5e-05,9.26185]
[1780569797923,92.89,62486.97,0.0,0.87474,5e-05,9.26185]
[1780569797964,92.89,62486.97,0.0,0.87474,5e-05,9.26185]
[1780569798340,92.89,62486.97,0.0,0.87474,5e-05,9.26185]
[1780569798543,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799062,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799206,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799334,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799407,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799511,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799545,92.89,62498.0,0.0,0.87528,5e-05,9.23533]
[1780569799552,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569799770,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569800248,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569800299,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569800407,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569800418,92.89,62504.27,0.0,0.87559,5e-05,9.22016]
[1780569800559,92.89,62508.19,0.0,0.87579,5e-05,9.21068]
[1780569801565,92.89,62511.15,0.0,0.87593,5e-05,9.20353]
[1780569802200,92.89,62511.15,0.0,0.87593,5e-05,9.20353]
[1780569802571,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569802919,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569802950,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803103,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803249,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803328,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803470,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803635,92.89,62526.98,0.0,0.87671,5e-05,9.16554]
[1780569803729,92.89,62529.06,0.0,0.87681,5e-05,9.16056]
[1780569803832,92.89,62529.06,0.0,0.87681,5e-05,9.16056]
[1780569803871,92.89,62529.06,0.0,0.87681,5e-05,9.16056]
[1780569803934,92.89,62529.06,0.0,0.87681,5e-05,9.16056]
[1780569804585,92.89,62527.79,0.0,0.87675,5e-05,9.1636]
[1780569805140,92.89,62527.79,0.0,0.87675,5e-05,9.1636]
[1780569805305,92.89,62527.79,0.0,0.87675,5e-05,9.1636]
[1780569805373,92.89,62527.79,0.0,0.87675,5e-05,9.1636]
[1780569805593,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806283,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806312,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806378,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806495,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806626,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806736,92.89,62518.07,0.0,0.87627,5e-05,9.18697]
[1780569806727,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569806820,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569806934,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569807280,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569807302,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569807628,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569807736,92.89,62522.68,0.0,0.8765,5e-05,9.17592]
[1780569807730,92.89,62522.85,0.0,0.87651,5e-05,9.17552]
[1780569807962,92.89,62522.85,0.0,0.87651,5e-05,9.17552]
[1780569808653,92.89,62525.83,0.0,0.87665,5e-05,9.1684]
[1780569809423,92.89,62525.83,0.0,0.87665,5e-05,9.1684]
[1780569809632,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569809915,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569809986,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569810178,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569810476,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569810734,92.89,62542.45,0.0,0.87746,5e-05,9.12858]
[1780569810637,92.89,62545.48,0.0,0.87761,5e-05,9.12136]
[1780569810901,92.89,62545.48,0.0,0.87761,5e-05,9.12136]
[1780569811644,92.89,62572.96,0.0,0.87898,5e-05,9.0519]
[1780569811829,92.89,62572.96,0.0,0.87898,5e-05,9.0519]
[1780569812653,92.89,62576.97,0.0,0.87917,5e-05,9.04224]
[1780569813658,92.89,62578.69,0.0,0.87925,5e-05,9.03818]
[1780569813918,92.89,62578.69,0.0,0.87925,5e-05,9.03818]
[1780569814125,92.89,62578.69,0.0,0.87925,5e-05,9.03818]
[1780569814725,92.89,62578.69,0.0,0.87925,5e-05,9.03818]
[1780569814738,92.89,62584.6,0.0,0.87954,5e-05,9.02403]
[1780569814814,92.89,62584.6,0.0,0.87954,5e-05,9.02403]
[1780569814890,92.89,62584.6,0.0,0.87954,5e-05,9.02403]
[1780569815189,92.89,62584.6,0.0,0.87954,5e-05,9.02403]
[1780569815281,92.89,62584.6,0.0,0.87954,5e-05,9.02403]
[1780569815672,92.89,62580.21,0.0,0.87933,5e-05,9.0345]
[1780569816067,92.89,62580.21,0.0,0.87933,5e-05,9.0345]
[1780569816126,92.89,62580.21,0.0,0.87933,5e-05,9.0345]
[1780569816679,92.89,62581.93,0.0,0.87941,5e-05,9.03036]
[1780569817686,92.89,62578.67,0.0,0.87925,5e-05,9.03812]
[1780569818694,92.89,62571.99,0.0,0.87893,5e-05,9.05412]
[1780569820708,92.89,62579.38,0.0,0.87929,5e-05,9.03647]
[1780569821775,92.89,62582.63,0.0,0.87944,5e-05,9.02869]
[1780569821813,92.89,62582.63,0.0,0.87944,5e-05,9.02869]
[1780569822722,92.89,62578.7,0.0,0.87925,5e-05,9.03813]
[1780569823729,92.89,62595.36,0.0,0.88005,5e-05,8.99835]
[1780569824736,92.89,62596.09,0.0,0.88009,5e-05,8.99673]
[1780569826761,92.89,62621.81,0.0,0.88131,5e-05,8.93549]
[1780569827769,92.89,62630.11,0.0,0.8817,5e-05,8.91569]
[1780569828776,92.89,62632.94,0.0,0.88184,5e-05,8.90904]
[1780569829774,92.89,62632.94,0.0,0.88184,5e-05,8.90904]
[1780569829788,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569829876,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830298,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830389,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830591,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830679,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830730,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830757,92.89,62634.18,0.0,0.88189,5e-05,8.90616]
[1780569830795,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569830905,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569831046,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569831234,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569831370,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569831395,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569832336,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569832755,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569832789,92.9,62637.73,0.0,0.88206,5e-05,8.89778]
[1780569832399,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569832991,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833021,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833135,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833205,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833270,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833399,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833413,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833529,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833553,92.9,62646.21,0.0,0.88246,5e-05,8.8777]
[1780569833622,92.9,62656.01,0.0,0.88292,5e-05,8.85443]
[1780569834182,92.9,62656.01,0.0,0.88292,5e-05,8.85443]
[1780569834212,92.9,62656.01,0.0,0.88292,5e-05,8.85443]
[1780569834309,92.9,62654.87,0.0,0.88286,5e-05,8.8572]
[1780569835926,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836202,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836312,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836345,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836468,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836531,92.9,62656.62,0.0,0.88295,5e-05,8.85306]
[1780569836610,92.9,62653.79,0.0,0.88281,5e-05,8.85989]
[1780569836891,92.9,62653.79,0.0,0.88281,5e-05,8.85989]
[1780569837640,92.9,62653.79,0.0,0.88281,5e-05,8.85989]
[1780569837644,92.9,62653.79,0.0,0.88281,5e-05,8.85989]
[1780569837685,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569837939,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838237,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838251,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838520,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838555,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838673,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838694,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838776,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838805,92.9,62653.83,0.0,0.88281,5e-05,8.85994]
[1780569838707,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569838954,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569838967,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839073,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839230,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839347,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839391,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839462,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839753,92.9,62650.79,0.0,0.88267,5e-05,8.86722]
[1780569839493,92.9,62655.27,0.0,0.88287,5e-05,8.85671]
[1780569839974,92.9,62655.27,0.0,0.88287,5e-05,8.85671]
[1780569840174,92.9,62655.27,0.0,0.88287,5e-05,8.85671]
[1780569840310,92.9,62655.27,0.0,0.88287,5e-05,8.85671]
[1780569840682,92.9,62655.27,0.0,0.88287,5e-05,8.85671]
[1780569840705,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569840932,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841128,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841259,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841351,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841383,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841452,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841486,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841590,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841726,92.9,62650.96,0.0,0.88267,5e-05,8.86701]
[1780569841765,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569841929,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842252,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842332,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842433,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842478,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842519,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842607,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842703,92.9,62640.27,0.0,0.88217,5e-05,8.89248]
[1780569842768,92.9,62635.54,0.0,0.88194,5e-05,8.90374]
[1780569843353,92.9,62635.54,0.0,0.88194,5e-05,8.90374]
[1780569843409,92.9,62628.04,0.0,0.88159,5e-05,8.92158]
[1780569843929,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569844941,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569844968,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569845261,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569845364,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569845478,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569845718,92.9,62616.45,0.0,0.88104,5e-05,8.94915]
[1780569845818,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569845836,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569845961,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846025,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846076,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846380,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846426,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846724,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846765,92.9,62615.69,0.0,0.881,5e-05,8.95089]
[1780569846737,92.9,62611.85,0.0,0.88082,5e-05,8.95999]
[1780569846865,92.9,62611.85,0.0,0.88082,5e-05,8.95999]
[1780569847072,92.9,62611.85,0.0,0.88082,5e-05,8.95999]
[1780569847644,92.9,62609.09,0.0,0.88069,5e-05,8.96657]
[1780569848100,92.9,62609.09,0.0,0.88069,5e-05,8.96657]
[1780569848313,92.9,62609.09,0.0,0.88069,5e-05,8.96657]
[1780569848434,92.9,62609.09,0.0,0.88069,5e-05,8.96657]
[1780569848761,92.9,62609.09,0.0,0.88069,5e-05,8.96657]
[1780569848503,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849112,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849195,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849301,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849458,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849808,92.9,62607.8,0.0,0.88063,5e-05,8.96962]
[1780569849515,92.9,62603.47,0.0,0.88042,5e-05,8.97991]
[1780569849894,92.9,62603.47,0.0,0.88042,5e-05,8.97991]
[1780569850142,92.9,62603.47,0.0,0.88042,5e-05,8.97991]
[1780569850173,92.9,62603.44,0.0,0.88042,5e-05,8.97993]
[1780569850978,92.9,62604.12,0.0,0.88046,5e-05,8.97826]
[1780569851991,92.9,62598.83,0.0,0.8802,5e-05,8.99083]
[1780569852998,92.9,62597.2,0.0,0.88013,5e-05,8.99465]
[1780569854005,92.9,62599.75,0.0,0.88025,5e-05,8.9885]
[1780569855012,92.9,62602.45,0.0,0.88038,5e-05,8.98199]
[1780569856019,92.9,62599.97,0.0,0.88026,5e-05,8.98785]
[1780569857026,92.9,62598.55,0.0,0.8802,5e-05,8.99118]
[1780569858431,92.9,62598.55,0.0,0.8802,5e-05,8.99118]
[1780569858440,92.89,62596.59,0.0,0.8801,5e-05,8.99579]
[1780569859042,92.89,62595.7,0.0,0.88006,5e-05,8.99785]
[1780569860049,92.89,62587.88,0.0,0.87969,5e-05,9.01644]
[1780569861055,92.89,62587.99,0.0,0.8797,5e-05,9.01607]
[1780569862066,92.89,62582.12,0.0,0.87942,5e-05,9.02999]
[1780569863069,92.89,62578.65,0.0,0.87925,5e-05,9.03816]
[1780569864525,92.89,62578.65,0.0,0.87925,5e-05,9.03816]
[1780569864603,92.89,62580.24,0.0,0.87933,5e-05,9.03422]
[1780569865342,92.89,62580.24,0.0,0.87933,5e-05,9.03422]
[1780569865809,92.89,62580.24,0.0,0.87933,5e-05,9.03422]
[1780569865347,92.89,62569.55,0.0,0.87882,5e-05,9.05966]
[1780569866095,92.89,62559.43,0.0,0.87833,5e-05,9.08378]
[1780569867099,92.89,62556.97,0.0,0.87821,5e-05,9.08963]
[1780569869114,92.89,62549.01,0.0,0.87783,5e-05,9.10858]
[1780569870120,92.89,62544.5,0.0,0.87761,5e-05,9.11931]
[1780569871128,92.89,62546.91,0.0,0.87777,5e-05,9.10964]
[1780569872495,92.89,62546.91,0.0,0.87777,5e-05,9.10964]
[1780569872579,92.89,62587.95,0.0,0.87975,5e-05,9.01153]
[1780569873056,92.89,62587.95,0.0,0.87975,5e-05,9.01153]
[1780569873125,92.89,62587.95,0.0,0.87975,5e-05,9.01153]
[1780569873884,92.89,62587.95,0.0,0.87975,5e-05,9.01153]
[1780569873514,92.89,62604.62,0.0,0.88055,5e-05,8.97173]
[1780569875570,92.89,62604.55,0.0,0.88055,5e-05,8.9719]
[1780569875597,92.89,62602.63,0.0,0.88045,5e-05,8.97653]
[1780569876117,92.89,62602.63,0.0,0.88045,5e-05,8.97653]
[1780569876180,92.89,62600.09,0.0,0.88033,5e-05,8.98264]
[1780569877186,92.89,62598.73,0.0,0.88027,5e-05,8.98593]
[1780569878649,92.89,62598.73,0.0,0.88027,5e-05,8.98593]
[1780569878731,92.89,62603.14,0.0,0.88048,5e-05,8.97544]
[1780569878922,92.89,62603.14,0.0,0.88048,5e-05,8.97544]
[1780569879213,92.89,62605.99,0.0,0.88061,5e-05,8.9686]
[1780569879914,92.89,62605.99,0.0,0.88061,5e-05,8.9686]
[1780569880220,92.89,62611.77,0.0,0.88089,5e-05,8.9548]
[1780569881229,92.89,62613.8,0.0,0.88098,5e-05,8.94995]
[1780569882418,92.89,62613.8,0.0,0.88098,5e-05,8.94995]
[1780569882490,92.89,62611.66,0.0,0.88088,5e-05,8.95505]
[1780569883243,92.89,62627.7,0.0,0.88165,5e-05,8.91675]
[1780569884250,92.89,62631.95,0.0,0.88185,5e-05,8.9066]
[1780569885493,92.89,62638.21,0.0,0.88214,5e-05,8.89169]
[1780569886268,92.89,62642.29,0.0,0.88234,5e-05,8.88199]
[1780569887446,92.89,62642.29,0.0,0.88234,5e-05,8.88199]
[1780569888282,92.89,62649.39,0.0,0.88267,5e-05,8.86515]
[1780569890296,92.89,62645.83,0.0,0.8825,5e-05,8.87371]
[1780569891303,92.89,62651.14,0.0,0.88275,5e-05,8.86112]
[1780569892310,92.89,62652.93,0.0,0.88283,5e-05,8.85691]
[1780569893729,92.89,62650.02,0.0,0.8827,5e-05,8.86389]
[1780569894324,92.89,62644.54,0.0,0.88244,5e-05,8.87697]
[1780569895331,92.89,62641.46,0.0,0.88229,5e-05,8.88432]
[1780569898352,92.89,62655.49,0.0,0.88295,5e-05,8.85101]
[1780569899017,92.89,62655.49,0.0,0.88295,5e-05,8.85101]
[1780569899360,92.89,62663.28,0.0,0.88332,5e-05,8.83257]
[1780569900637,92.89,62663.28,0.0,0.88332,5e-05,8.83257]
[1780569901482,92.89,62663.28,0.0,0.88332,5e-05,8.83257]
[1780569900759,92.89,62649.58,0.0,0.88267,5e-05,8.86513]
[1780569901573,92.89,62652.3,0.0,0.8828,5e-05,8.85866]
[1780569902640,92.89,62653.43,0.0,0.88285,5e-05,8.85598]
[1780569903873,92.89,62653.43,0.0,0.88285,5e-05,8.85598]
[1780569903878,92.89,62652.39,0.0,0.8828,5e-05,8.85845]
[1780569905680,92.89,62652.39,0.0,0.8828,5e-05,8.85845]
[1780569904603,92.89,62654.34,0.0,0.88289,5e-05,8.85387]
[1780569905991,92.89,62654.34,0.0,0.88289,5e-05,8.85387]
[1780569906181,92.89,62629.94,0.0,0.88174,5e-05,8.91191]
[1780569907251,92.89,62629.94,0.0,0.88174,5e-05,8.91191]
[1780569906739,92.89,62620.37,0.0,0.88129,5e-05,8.93476]
[1780569907604,92.89,62647.98,0.0,0.88259,5e-05,8.86904]
[1780569908611,92.89,62649.82,0.0,0.88268,5e-05,8.86472]
[1780569909319,92.89,62649.82,0.0,0.88268,5e-05,8.86472]
[1780569909617,92.89,62651.33,0.0,0.88275,5e-05,8.86117]
[1780569910625,92.89,62649.01,0.0,0.88264,5e-05,8.86674]
[1780569913647,92.89,62650.5,0.0,0.88271,5e-05,8.86332]
[1780569914653,92.89,62649.63,0.0,0.88267,5e-05,8.86543]
[1780569915750,92.89,62656.12,0.0,0.88297,5e-05,8.85005]
[1780569916681,92.89,62664.95,0.0,0.88339,5e-05,8.82904]
[1780569917699,92.89,62667.1,0.0,0.88349,5e-05,8.82394]
[1780569918698,92.89,62664.17,0.0,0.88335,5e-05,8.83092]
[1780569919705,92.89,62667.04,0.0,0.88348,5e-05,8.82411]
[1780569921719,92.89,62663.41,0.0,0.88331,5e-05,8.8328]
[1780569922727,92.89,62654.44,0.0,0.88289,5e-05,8.85421]
[1780569923734,92.9,62650.13,0.0,0.88268,5e-05,8.86452]
[1780569925100,92.9,62650.13,0.0,0.88268,5e-05,8.86452]
[1780569925162,92.9,62666.87,0.0,0.88347,5e-05,8.82479]
[1780569925719,92.9,62666.87,0.0,0.88347,5e-05,8.82479]
[1780569925751,92.9,62685.65,0.0,0.88435,5e-05,8.78023]
[1780569926969,92.9,62685.65,0.0,0.88435,5e-05,8.78023]
[1780569927264,92.9,62685.65,0.0,0.88435,5e-05,8.78023]
[1780569927053,92.9,62689.4,0.0,0.88452,5e-05,8.77138]
[1780569927874,92.9,62689.4,0.0,0.88452,5e-05,8.77138]
[1780569927887,92.9,62689.4,0.0,0.88452,5e-05,8.77138]
[1780569928183,92.9,62691.33,0.0,0.88461,5e-05,8.76681]
[1780569929779,92.9,62689.79,0.0,0.88453,5e-05,8.77066]
[1780569930966,92.9,62689.79,0.0,0.88453,5e-05,8.77066]
[1780569930984,92.9,62691.02,0.0,0.88459,5e-05,8.76775]
[1780569931796,92.9,62692.01,0.0,0.88468,5e-05,8.76169]
[1780569933824,92.9,62680.81,0.0,0.88415,5e-05,8.78851]
[1780569934831,92.9,62671.1,0.0,0.8837,5e-05,8.81153]
[1780569935693,92.9,62671.1,0.0,0.8837,5e-05,8.81153]
[1780569935702,92.9,62671.1,0.0,0.8837,5e-05,8.81153]
[1780569936434,92.9,62671.1,0.0,0.8837,5e-05,8.81153]
[1780569935838,92.9,62666.81,0.0,0.88349,5e-05,8.82179]
[1780569936845,92.9,62685.32,0.0,0.88436,5e-05,8.77787]
[1780569937753,92.9,62685.32,0.0,0.88436,5e-05,8.77787]
[1780569937922,92.9,62684.9,0.0,0.88434,5e-05,8.77904]
[1780569939866,92.9,62685.75,0.0,0.88438,5e-05,8.77707]
[1780569941881,92.9,62683.76,0.0,0.88428,5e-05,8.78177]
[1780569942887,92.9,62681.67,0.0,0.88419,5e-05,8.7867]
[1780569944078,92.9,62681.67,0.0,0.88419,5e-05,8.7867]
[1780569944081,92.9,62681.67,0.0,0.88419,5e-05,8.7867]
[1780569944178,92.9,62667.91,0.0,0.88354,5e-05,8.81933]
[1780569944548,92.9,62667.91,0.0,0.88354,5e-05,8.81933]
[1780569944903,92.9,62649.83,0.0,0.88269,5e-05,8.86229]
[1780569946418,92.9,62649.83,0.0,0.88269,5e-05,8.86229]
[1780569945911,92.9,62642.97,0.0,0.88237,5e-05,8.87854]
[1780569947043,92.9,62642.97,0.0,0.88237,5e-05,8.87854]
[1780569947087,92.9,62673.58,0.0,0.88381,5e-05,8.80575]
[1780569947924,92.9,62674.31,0.0,0.88384,5e-05,8.80405]
[1780569948931,92.9,62668.54,0.0,0.88357,5e-05,8.81777]
[1780569949459,92.9,62668.54,0.0,0.88357,5e-05,8.81777]
[1780569949938,92.9,62663.72,0.0,0.88335,5e-05,8.82923]
[1780569950629,92.9,62663.72,0.0,0.88335,5e-05,8.82923]
[1780569950945,92.9,62661.68,0.0,0.88325,5e-05,8.83406]
[1780569951952,92.9,62660.61,0.0,0.8832,5e-05,8.83659]
[1780569952959,92.9,62655.84,0.0,0.88298,5e-05,8.8479]
[1780569953966,92.9,62647.61,0.0,0.88259,5e-05,8.86742]
[1780569954973,92.9,62642.1,0.0,0.88233,5e-05,8.88046]
[1780569956987,92.9,62633.15,0.0,0.88192,5e-05,8.90157]
[1780569957994,92.9,62617.25,0.0,0.88116,5e-05,8.93931]
[1780569959001,92.9,62613.48,0.0,0.88099,5e-05,8.9482]
[1780569960074,92.9,62613.48,0.0,0.88099,5e-05,8.9482]
[1780569960170,92.9,62608.32,0.0,0.88074,5e-05,8.9604]
[1780569961018,92.9,62604.02,0.0,0.88054,5e-05,8.97053]
[1780569962069,92.9,62604.02,0.0,0.88054,5e-05,8.97053]
[1780569962138,92.9,62596.36,0.0,0.88017,5e-05,8.98874]
[1780569963031,92.9,62588.59,0.0,0.8798,5e-05,9.00729]
[1780569964046,92.9,62585.51,0.0,0.87966,5e-05,9.01462]
[1780569964721,92.9,62585.51,0.0,0.87966,5e-05,9.01462]
[1780569965051,92.89,62575.25,0.0,0.87916,5e-05,9.0391]
[1780569965398,92.89,62575.25,0.0,0.87916,5e-05,9.0391]
[1780569966059,92.89,62572.56,0.0,0.87903,5e-05,9.04552]
[1780569967066,92.89,62571.12,0.0,0.87897,5e-05,9.04883]
[1780569969080,92.89,62568.97,0.0,0.87887,5e-05,9.05382]
[1780569970122,92.89,62562.96,0.0,0.87858,5e-05,9.0681]
[1780569971094,92.89,62556.72,0.0,0.87828,5e-05,9.08302]
[1780569972132,92.89,62552.78,0.0,0.87809,5e-05,9.09236]
[1780569973112,92.89,62547.15,0.0,0.87781,5e-05,9.10576]
[1780569974458,92.89,62547.29,0.0,0.87782,5e-05,9.10534]
[1780569974632,92.89,62547.29,0.0,0.87782,5e-05,9.10534]
[1780569975131,92.89,62549.09,0.0,0.87791,5e-05,9.10094]
[1780569975944,92.89,62549.09,0.0,0.87791,5e-05,9.10094]
[1780569976520,92.89,62549.92,0.0,0.87795,5e-05,9.09887]
[1780569977153,92.89,62538.38,0.0,0.87739,5e-05,9.12651]
[1780569978158,92.89,62535.05,0.0,0.87723,5e-05,9.13445]
[1780569979165,92.89,62536.09,0.0,0.87729,5e-05,9.13182]
[1780569979660,92.89,62536.09,0.0,0.87729,5e-05,9.13182]
[1780569981198,92.89,62536.9,0.0,0.87733,5e-05,9.12984]
[1780569981297,92.89,62545.15,0.0,0.87773,5e-05,9.11012]
[1780569981926,92.89,62545.15,0.0,0.87773,5e-05,9.11012]
[1780569982188,92.89,62537.45,0.0,0.87735,5e-05,9.12862]
[1780569982757,92.89,62537.45,0.0,0.87735,5e-05,9.12862]
[1780569982826,92.89,62537.45,0.0,0.87735,5e-05,9.12862]
[1780569983204,92.89,62530.96,0.0,0.87703,5e-05,9.14422]
[1780569984203,92.89,62524.5,0.0,0.87672,5e-05,9.15972]
[1780569984751,92.89,62524.5,0.0,0.87672,5e-05,9.15972]
[1780569984907,92.89,62524.5,0.0,0.87672,5e-05,9.15972]
[1780569985210,92.89,62516.26,0.0,0.87631,5e-05,9.17948]
[1780569985735,92.89,62516.26,0.0,0.87631,5e-05,9.17948]
[1780569986217,92.89,62513.75,0.0,0.87619,5e-05,9.18547]
[1780569987248,92.89,62510.62,0.0,0.87604,5e-05,9.19294]
[1780569987632,92.89,62510.62,0.0,0.87604,5e-05,9.19294]
[1780569987743,92.89,62510.62,0.0,0.87604,5e-05,9.19294]
[1780569988034,92.89,62510.62,0.0,0.87604,5e-05,9.19294]
[1780569988255,92.89,62500.46,0.0,0.87554,5e-05,9.21727]
[1780569988505,92.89,62500.46,0.0,0.87554,5e-05,9.21727]
[1780569989262,92.89,62507.94,0.0,0.87591,5e-05,9.19932]
[1780569989938,92.89,62507.94,0.0,0.87591,5e-05,9.19932]
[1780569989978,92.89,62507.94,0.0,0.87591,5e-05,9.19932]
[1780569989991,92.89,62507.94,0.0,0.87591,5e-05,9.19932]
[1780569990269,92.89,62512.16,0.0,0.87611,5e-05,9.18923]
[1780569992284,92.89,62505.64,0.0,0.87583,5e-05,9.20114]
[1780569993290,92.89,62499.93,0.0,0.87555,5e-05,9.21489]
[1780569994297,92.89,62512.52,0.0,0.87617,5e-05,9.1847]
[1780569995304,92.89,62507.04,0.0,0.8759,5e-05,9.1979]
[1780569996313,92.89,62504.58,0.0,0.87578,5e-05,9.20384]
[1780569996745,92.89,62504.58,0.0,0.87578,5e-05,9.20384]
[1780569997350,92.89,62504.58,0.0,0.87578,5e-05,9.20384]
[1780569997381,92.89,62529.68,0.0,0.87701,5e-05,9.14368]
[1780569998388,92.89,62534.67,0.0,0.87725,5e-05,9.13167]
[1780569999394,92.89,62536.34,0.0,0.87733,5e-05,9.1277]
[1780570002416,92.89,62544.74,0.0,0.87774,5e-05,9.10775]
[1780570003431,92.89,62538.32,0.0,0.87742,5e-05,9.12318]
[1780570004435,92.89,62545.04,0.0,0.87775,5e-05,9.10719]
[1780570004487,92.89,62545.04,0.0,0.87775,5e-05,9.10719]
[1780570005444,92.89,62552.7,0.0,0.87812,5e-05,9.08894]
[1780570006369,92.89,62552.7,0.0,0.87812,5e-05,9.08894]
[1780570006450,92.89,62544.08,0.0,0.8777,5e-05,9.10967]
[1780570007457,92.89,62539.27,0.0,0.87746,5e-05,9.12131]
[1780570008468,92.9,62540.41,0.0,0.87752,5e-05,9.11868]
[1780570009486,92.9,62535.5,0.0,0.87728,5e-05,9.13052]
[1780570010478,92.9,62524.41,0.0,0.87673,5e-05,9.15717]
[1780570011485,92.9,62520.05,0.0,0.87652,5e-05,9.16768]
[1780570012492,92.9,62521.59,0.0,0.87659,5e-05,9.16402]
[1780570013511,92.9,62521.59,0.0,0.87659,5e-05,9.16402]
[1780570014077,92.9,62521.59,0.0,0.87659,5e-05,9.16402]
[1780570014085,92.9,62519.58,0.0,0.8765,5e-05,9.16886]
[1780570014942,92.9,62519.58,0.0,0.8765,5e-05,9.16886]
[1780570015034,92.9,62514.84,0.0,0.87626,5e-05,9.18023]
[1780570015640,92.9,62514.84,0.0,0.87626,5e-05,9.18023]
[1780570015717,92.9,62520.51,0.0,0.87654,5e-05,9.16663]
[1780570016525,92.9,62505.67,0.0,0.87581,5e-05,9.20222]
[1780570017532,92.9,62504.37,0.0,0.87575,5e-05,9.20543]
[1780570018539,92.9,62504.31,0.0,0.87574,5e-05,9.20564]
[1780570019555,92.9,62500.88,0.0,0.87557,5e-05,9.21392]
[1780570020558,92.9,62494.83,0.0,0.87528,5e-05,9.2285]
[1780570021565,92.9,62492.15,0.0,0.87514,5e-05,9.23497]
[1780570022572,92.9,62496.93,0.0,0.87538,5e-05,9.22354]
[1780570023579,92.9,62498.56,0.0,0.87546,5e-05,9.2197]
[1780570024517,92.9,62498.56,0.0,0.87546,5e-05,9.2197]
[1780570024555,92.9,62498.56,0.0,0.87546,5e-05,9.2197]
[1780570024651,92.9,62491.87,0.0,0.87513,5e-05,9.23581]
[1780570025646,92.9,62491.87,0.0,0.87513,5e-05,9.23581]
[1780570025721,92.9,62495.94,0.0,0.87533,5e-05,9.22607]
[1780570026601,92.9,62503.29,0.0,0.87569,5e-05,9.20848]
[1780570028240,92.9,62503.29,0.0,0.87569,5e-05,9.20848]
[1780570028320,92.9,62493.88,0.0,0.87522,5e-05,9.23113]
[1780570028615,92.9,62489.63,0.0,0.87501,5e-05,9.24134]
[1780570029622,92.9,62478.52,0.0,0.87446,5e-05,9.26806]
[1780570031440,92.9,62478.52,0.0,0.87446,5e-05,9.26806]
[1780570031475,92.9,62472.86,0.0,0.87418,5e-05,9.28181]
[1780570031979,92.9,62472.86,0.0,0.87418,5e-05,9.28181]
[1780570031998,92.9,62469.44,0.0,0.87401,5e-05,9.29011]
[1780570032643,92.9,62462.47,0.0,0.87366,5e-05,9.30687]
[1780570033650,92.91,62462.97,0.0,0.87368,5e-05,9.30616]
[1780570034657,92.91,62455.84,0.0,0.87332,5e-05,9.3233]
[1780570035664,92.91,62450.45,0.0,0.87304,5e-05,9.33694]
[1780570036673,92.92,62449.0,0.0,0.87296,5e-05,9.34083]
[1780570037680,92.91,62465.79,0.0,0.87381,5e-05,9.29966]
[1780570038686,92.91,62464.35,0.0,0.87374,5e-05,9.30312]
[1780570039719,92.91,62456.18,0.0,0.87333,5e-05,9.32283]
[1780570041443,92.91,62456.18,0.0,0.87333,5e-05,9.32283]
[1780570041480,92.92,62444.15,0.0,0.87272,5e-05,9.35242]
[1780570041746,92.92,62447.05,0.0,0.87286,5e-05,9.34544]
[1780570043545,92.92,62447.05,0.0,0.87286,5e-05,9.34544]
[1780570042753,92.92,62458.49,0.0,0.87343,5e-05,9.31798]
[1780570043760,92.92,62460.31,0.0,0.87352,5e-05,9.3136]
[1780570045030,92.92,62460.31,0.0,0.87352,5e-05,9.3136]
[1780570045123,92.92,62447.33,0.0,0.87287,5e-05,9.34498]
[1780570045775,92.92,62435.37,0.0,0.87227,5e-05,9.37391]
[1780570046782,92.92,62434.7,0.0,0.87224,5e-05,9.37563]
[1780570048218,92.92,62434.7,0.0,0.87224,5e-05,9.37563]
[1780570048963,92.92,62434.83,0.0,0.87224,5e-05,9.37542]
[1780570049014,92.92,62432.38,0.0,0.87212,5e-05,9.38143]
[1780570050139,92.92,62432.38,0.0,0.87212,5e-05,9.38143]
[1780570050812,92.92,62439.69,0.0,0.87248,5e-05,9.36403]
[1780570051820,92.93,62441.99,0.0,0.87263,5e-05,9.35479]
[1780570053569,92.93,62441.99,0.0,0.87263,5e-05,9.35479]
[1780570052827,92.93,62435.54,0.0,0.87231,5e-05,9.37045]
[1780570054447,92.93,62435.54,0.0,0.87231,5e-05,9.37045]
[1780570054453,92.93,62429.97,0.0,0.87202,5e-05,9.38397]
[1780570054864,92.93,62404.28,0.0,0.87073,5e-05,9.44586]
[1780570056388,92.93,62404.28,0.0,0.87073,5e-05,9.44586]
[1780570056469,92.93,62415.97,0.0,0.87132,5e-05,9.41778]
[1780570056878,92.93,62412.47,0.0,0.87114,5e-05,9.42621]
[1780570057888,92.93,62415.69,0.0,0.8713,5e-05,9.41851]
[1780570058921,92.93,62412.72,0.0,0.87115,5e-05,9.42571]
[1780570059916,92.93,62409.06,0.0,0.87097,5e-05,9.43465]
[1780570061900,92.93,62409.2,0.0,0.87097,5e-05,9.43439]
[1780570061930,92.93,62411.58,0.0,0.87109,5e-05,9.42873]
[1780570062937,92.93,62414.16,0.0,0.87122,5e-05,9.42258]
[1780570063989,92.93,62420.75,0.0,0.87155,5e-05,9.40674]
[1780570064960,92.93,62424.78,0.0,0.87175,5e-05,9.39709]
[1780570065967,92.93,62415.66,0.0,0.87129,5e-05,9.41913]
[1780570067399,92.93,62410.85,0.0,0.87105,5e-05,9.43086]
[1780570067986,92.93,62409.01,0.0,0.87095,5e-05,9.43529]
[1780570068998,92.93,62396.77,0.0,0.87033,5e-05,9.46483]
[1780570070011,92.94,62395.31,0.0,0.87025,5e-05,9.46852]
[1780570070714,92.94,62395.31,0.0,0.87025,5e-05,9.46852]
[1780570070967,92.94,62395.31,0.0,0.87025,5e-05,9.46852]
[1780570071010,92.94,62394.61,0.0,0.87022,5e-05,9.47034]
[1780570072023,92.94,62385.74,0.0,0.86976,5e-05,9.49186]
[1780570073544,92.94,62385.74,0.0,0.86976,5e-05,9.49186]
[1780570073598,92.94,62405.41,0.0,0.87076,5e-05,9.4445]
[1780570074032,92.94,62406.43,0.0,0.87081,5e-05,9.44204]
[1780570075038,92.94,62404.15,0.0,0.87069,5e-05,9.4477]
[1780570077548,92.94,62401.26,0.0,0.87054,5e-05,9.45515]
[1780570078060,92.94,62400.01,0.0,0.87047,5e-05,9.45816]
[1780570079124,92.94,62396.78,0.0,0.87031,5e-05,9.4661]
[1780570079921,92.94,62396.78,0.0,0.87031,5e-05,9.4661]
[1780570080107,92.94,62388.53,0.0,0.86989,5e-05,9.486]
[1780570081110,92.95,62376.94,0.0,0.8693,5e-05,9.5141]
[1780570082117,92.96,62375.01,0.0,0.86917,5e-05,9.52036]
[1780570083336,92.96,62375.01,0.0,0.86917,5e-05,9.52036]
[1780570083384,92.96,62382.08,0.0,0.86951,5e-05,9.50395]
[1780570084131,92.97,62386.86,0.0,0.86975,5e-05,9.49251]
[1780570085143,92.97,62389.01,0.0,0.86986,5e-05,9.48743]
[1780570086146,92.97,62397.5,0.0,0.87029,5e-05,9.46707]
[1780570087153,92.97,62399.6,0.0,0.87039,5e-05,9.46216]
[1780570088046,92.97,62399.6,0.0,0.87039,5e-05,9.46216]
[1780570088367,92.97,62399.6,0.0,0.87039,5e-05,9.46216]
[1780570088467,92.97,62406.86,0.0,0.87076,5e-05,9.44481]
[1780570089167,92.98,62399.58,0.0,0.87037,5e-05,9.4633]
[1780570090174,92.99,62394.61,0.0,0.87009,5e-05,9.47675]
[1780570091181,92.99,62395.7,0.0,0.87014,5e-05,9.47425]
[1780570092189,92.99,62406.98,0.0,0.87071,5e-05,9.4472]
[1780570093195,92.99,62413.19,0.0,0.87102,5e-05,9.43233]
[1780570094202,92.99,62414.1,0.0,0.87107,5e-05,9.43025]
[1780570095210,92.99,62416.78,0.0,0.8712,5e-05,9.42392]
[1780570096262,92.99,62416.78,0.0,0.8712,5e-05,9.42392]
[1780570096302,93.0,62419.43,0.0,0.87133,5e-05,9.41766]
[1780570097227,93.0,62423.23,0.0,0.87151,5e-05,9.40907]
[1780570098232,93.01,62419.83,0.0,0.87133,5e-05,9.41793]
[1780570099239,93.01,62415.05,0.0,0.87107,5e-05,9.42999]
[1780570100447,93.01,62406.66,0.0,0.87064,5e-05,9.45056]
[1780570100899,93.01,62406.66,0.0,0.87064,5e-05,9.45056]
[1780570100916,93.01,62406.66,0.0,0.87064,5e-05,9.45056]
[1780570101262,93.03,62395.58,0.0,0.87005,5e-05,9.47905]
[1780570102269,93.03,62378.41,0.0,0.86917,5e-05,9.52056]
[1780570103280,93.03,62365.34,0.0,0.8685,5e-05,9.55214]
[1780570104286,93.03,62352.22,0.0,0.86783,5e-05,9.58392]
[1780570104864,93.03,62352.22,0.0,0.86783,5e-05,9.58392]
[1780570104906,93.03,62352.22,0.0,0.86783,5e-05,9.58392]
[1780570105450,93.03,62345.03,0.0,0.86746,5e-05,9.60127]
[1780570106491,93.03,62345.03,0.0,0.86746,5e-05,9.60127]
[1780570106533,93.04,62366.49,0.0,0.86854,5e-05,9.55059]
[1780570107145,93.04,62366.49,0.0,0.86854,5e-05,9.55059]
[1780570107637,93.04,62366.49,0.0,0.86854,5e-05,9.55059]
[1780570107711,93.04,62372.09,0.0,0.86882,5e-05,9.53726]
[1780570107839,93.04,62372.09,0.0,0.86882,5e-05,9.53726]
[1780570108396,93.04,62372.09,0.0,0.86882,5e-05,9.53726]
[1780570108580,93.04,62372.09,0.0,0.86882,5e-05,9.53726]
[1780570108676,93.04,62368.02,0.0,0.86861,5e-05,9.54717]
[1780570109327,93.04,62365.6,0.0,0.86848,5e-05,9.55309]
[1780570110429,93.04,62365.6,0.0,0.86848,5e-05,9.55309]
[1780570110531,93.04,62369.3,0.0,0.86867,5e-05,9.54424]
[1780570111371,93.04,62376.55,0.0,0.86908,5e-05,9.52301]
[1780570112367,93.04,62362.45,0.0,0.86836,5e-05,9.55713]
[1780570113374,93.05,62348.61,0.0,0.86765,5e-05,9.59067]
[1780570114401,93.05,62347.0,0.0,0.86756,5e-05,9.59456]
[1780570115407,93.05,62344.91,0.0,0.86745,5e-05,9.59979]
[1780570116448,93.05,62330.01,0.0,0.86668,5e-05,9.63585]
[1780570117225,93.05,62330.01,0.0,0.86668,5e-05,9.63585]
[1780570117425,93.05,62322.31,0.0,0.86628,5e-05,9.65456]
[1780570118218,93.05,62322.31,0.0,0.86628,5e-05,9.65456]
[1780570118433,93.05,62329.08,0.0,0.86663,5e-05,9.63829]
[1780570119292,93.05,62329.08,0.0,0.86663,5e-05,9.63829]
[1780570119345,93.05,62329.08,0.0,0.86663,5e-05,9.63829]
[1780570119440,93.05,62335.11,0.0,0.86694,5e-05,9.62379]
[1780570120076,93.05,62335.11,0.0,0.86694,5e-05,9.62379]
[1780570120456,93.05,62322.16,0.0,0.86627,5e-05,9.65513]
[1780570120887,93.05,62322.16,0.0,0.86627,5e-05,9.65513]
[1780570121326,93.05,62322.16,0.0,0.86627,5e-05,9.65513]
[1780570121459,93.05,62327.68,0.0,0.86655,5e-05,9.64186]
[1780570123473,93.05,62325.95,0.0,0.86646,5e-05,9.6463]
[1780570124369,93.05,62325.95,0.0,0.86646,5e-05,9.6463]
[1780570124481,93.05,62334.15,0.0,0.86688,5e-05,9.62666]
[1780570125508,93.05,62334.91,0.0,0.86692,5e-05,9.62488]
[1780570126515,93.06,62336.07,0.0,0.86698,5e-05,9.62219]
[1780570127522,93.06,62338.92,0.0,0.86712,5e-05,9.61543]
[1780570128388,93.06,62338.92,0.0,0.86712,5e-05,9.61543]
[1780570128530,93.06,62342.47,0.0,0.8673,5e-05,9.60699]
[1780570129544,93.06,62436.16,0.0,0.87206,5e-05,9.38136]
[1780570130589,93.06,62442.54,0.0,0.87238,5e-05,9.36603]
[1780570131578,93.09,62447.17,0.0,0.87253,5e-05,9.35904]
[1780570132179,93.09,62447.17,0.0,0.87253,5e-05,9.35904]
[1780570132262,93.09,62447.17,0.0,0.87253,5e-05,9.35904]
[1780570132403,93.09,62447.17,0.0,0.87253,5e-05,9.35904]
[1780570132589,93.12,62442.16,0.0,0.87221,5e-05,9.37475]
[1780570133524,93.12,62442.16,0.0,0.87221,5e-05,9.37475]
[1780570133596,93.12,62447.59,0.0,0.87248,5e-05,9.36183]
[1780570134577,93.12,62447.59,0.0,0.87248,5e-05,9.36183]
[1780570135178,93.12,62444.89,0.0,0.87234,5e-05,9.36844]
[1780570135582,93.12,62444.89,0.0,0.87234,5e-05,9.36844]
[1780570135610,93.13,62438.98,0.0,0.87204,5e-05,9.38282]
[1780570137056,93.13,62438.36,0.0,0.87201,5e-05,9.38447]
[1780570137092,93.13,62438.36,0.0,0.87201,5e-05,9.38447]
[1780570137760,93.13,62438.36,0.0,0.87201,5e-05,9.38447]
[1780570138374,93.13,62438.76,0.0,0.87202,5e-05,9.38367]
[1780570138577,93.13,62438.76,0.0,0.87202,5e-05,9.38367]
[1780570138633,93.13,62438.76,0.0,0.87202,5e-05,9.38367]
[1780570138658,93.13,62438.76,0.0,0.87202,5e-05,9.38367]
[1780570138752,93.13,62438.76,0.0,0.87202,5e-05,9.38367]
[1780570138729,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570138809,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570138931,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570138995,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139081,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139119,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139246,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139625,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139650,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139756,93.13,62436.78,0.0,0.87192,5e-05,9.38865]
[1780570139718,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570139848,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570139873,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570139999,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570140006,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570140167,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570140249,93.13,62438.55,0.0,0.872,5e-05,9.38462]
[1780570140646,93.13,62445.96,0.0,0.87237,5e-05,9.36704]
[1780570140944,93.13,62445.96,0.0,0.87237,5e-05,9.36704]
[1780570140960,93.13,62445.96,0.0,0.87237,5e-05,9.36704]
[1780570141024,93.13,62445.96,0.0,0.87237,5e-05,9.36704]
[1780570141502,93.13,62445.96,0.0,0.87237,5e-05,9.36704]
[1780570141659,93.14,62469.23,0.0,0.87353,5e-05,9.31138]
[1780570142625,93.14,62469.23,0.0,0.87353,5e-05,9.31138]
[1780570142663,93.14,62486.16,0.0,0.87436,5e-05,9.27095]
[1780570143672,93.14,62487.56,0.0,0.87443,5e-05,9.26781]
[1780570144677,93.14,62483.24,0.0,0.87421,5e-05,9.27834]
[1780570145686,93.14,62407.83,0.0,0.87044,5e-05,9.45942]
[1780570146515,93.14,62407.83,0.0,0.87044,5e-05,9.45942]
[1780570146620,93.14,62407.83,0.0,0.87044,5e-05,9.45942]
[1780570146693,93.14,62382.22,0.0,0.86913,5e-05,9.52127]
[1780570147700,93.14,62390.37,0.0,0.86955,5e-05,9.5017]
[1780570148707,93.14,62374.18,0.0,0.86872,5e-05,9.54072]
[1780570149714,93.14,62371.73,0.0,0.8686,5e-05,9.54669]
[1780570150721,93.14,62373.84,0.0,0.8687,5e-05,9.5417]
[1780570151565,93.14,62373.84,0.0,0.8687,5e-05,9.5417]
[1780570151729,93.15,62363.58,0.0,0.86817,5e-05,9.56659]
[1780570153743,93.15,62351.77,0.0,0.86756,5e-05,9.59523]
[1780570154974,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155136,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155235,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155322,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155431,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155536,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155589,93.15,62351.49,0.0,0.86755,5e-05,9.59611]
[1780570155758,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570155876,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156148,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156270,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156313,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156428,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156659,93.15,62351.04,0.0,0.86752,5e-05,9.59736]
[1780570156772,93.15,62347.94,0.0,0.86736,5e-05,9.60499]
[1780570157192,93.15,62347.94,0.0,0.86736,5e-05,9.60499]
[1780570157299,93.15,62347.94,0.0,0.86736,5e-05,9.60499]
[1780570157438,93.15,62347.94,0.0,0.86736,5e-05,9.60499]
[1780570157464,93.15,62347.94,0.0,0.86736,5e-05,9.60499]
[1780570158222,93.15,62349.79,0.0,0.86745,5e-05,9.60053]
[1780570158785,93.15,62329.78,0.0,0.86642,5e-05,9.64895]
[1780570159678,93.15,62329.78,0.0,0.86642,5e-05,9.64895]
[1780570159792,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570159866,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160114,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160181,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160240,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160285,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160458,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160584,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160681,93.15,62326.81,0.0,0.86626,5e-05,9.65627]
[1780570160820,93.15,62322.42,0.0,0.86603,5e-05,9.66702]
[1780570161265,93.15,62322.42,0.0,0.86603,5e-05,9.66702]
[1780570161838,93.15,62314.42,0.0,0.86562,5e-05,9.68633]
[1780570162835,93.15,62314.42,0.0,0.86562,5e-05,9.68633]
[1780570163191,93.15,62317.14,0.0,0.86576,5e-05,9.67976]
[1780570163407,93.15,62317.14,0.0,0.86576,5e-05,9.67976]
[1780570163527,93.15,62317.14,0.0,0.86576,5e-05,9.67976]
[1780570163642,93.15,62317.14,0.0,0.86576,5e-05,9.67976]
[1780570163835,93.16,62317.51,0.0,0.86577,5e-05,9.67902]
[1780570164781,93.16,62317.51,0.0,0.86577,5e-05,9.67902]
[1780570164841,93.16,62321.67,0.0,0.86598,5e-05,9.6695]
[1780570166855,93.16,62316.31,0.0,0.8657,5e-05,9.68269]
[1780570168872,93.16,62322.51,0.0,0.86601,5e-05,9.66795]
[1780570174245,93.17,62321.04,0.0,0.86597,5e-05,9.66821]
[1780570175925,93.18,62315.44,0.0,0.86566,5e-05,9.68258]
[1780570177708,93.18,62315.44,0.0,0.86566,5e-05,9.68258]
[1780570177801,93.18,62315.44,0.0,0.86566,5e-05,9.68258]
[1780570177806,93.18,62278.2,0.0,0.86371,5e-05,9.77298]
[1780570177959,93.18,62245.32,0.0,0.86197,5e-05,9.85246]
[1780570179025,93.18,62245.32,0.0,0.86197,5e-05,9.85246]
[1780570179845,93.18,62246.72,0.0,0.86204,5e-05,9.84946]
[1780570179973,93.18,62235.65,0.0,0.86145,5e-05,9.87624]
[1780570181703,93.22,62232.51,0.0,0.86121,5e-05,9.88757]
[1780570182099,93.22,62239.23,0.0,0.86157,5e-05,9.87132]
[1780570183101,93.23,62244.71,0.0,0.86181,5e-05,9.86022]
[1780570184737,93.23,62244.71,0.0,0.86181,5e-05,9.86022]
[1780570185132,93.23,62244.71,0.0,0.86181,5e-05,9.86022]
[1780570184808,93.3,62361.87,0.0,0.86775,5e-05,9.58563]
[1780570185849,93.3,62361.87,0.0,0.86775,5e-05,9.58563]
[1780570185932,93.3,62369.62,0.0,0.86815,5e-05,9.56697]
[1780570186614,93.3,62369.62,0.0,0.86815,5e-05,9.56697]
[1780570187430,93.3,62370.53,0.0,0.8682,5e-05,9.56482]
[1780570187600,93.3,62377.26,0.0,0.86854,5e-05,9.54865]
[1780570188044,93.3,62380.42,0.0,0.8687,5e-05,9.54105]
[1780570190060,93.3,62375.58,0.0,0.86845,5e-05,9.55274]
[1780570191822,93.3,62375.58,0.0,0.86845,5e-05,9.55274]
[1780570191932,93.3,62372.9,0.0,0.86831,5e-05,9.5592]
[1780570192323,93.3,62372.9,0.0,0.86831,5e-05,9.5592]
[1780570192612,93.3,62372.9,0.0,0.86831,5e-05,9.5592]
[1780570192742,93.3,62372.9,0.0,0.86831,5e-05,9.5592]
[1780570192867,93.3,62372.9,0.0,0.86831,5e-05,9.5592]
[1780570192969,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193075,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193101,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193205,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193285,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193784,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193915,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193944,93.3,62363.63,0.0,0.86784,5e-05,9.58152]
[1780570193885,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194056,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194105,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194215,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194379,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194529,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194694,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194794,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194872,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194890,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194984,93.3,62359.88,0.0,0.86765,5e-05,9.59055]
[1780570194896,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195126,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195198,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195419,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195565,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195585,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195632,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195788,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195840,93.3,62360.74,0.0,0.86769,5e-05,9.58849]
[1780570195927,93.3,62353.42,0.0,0.86732,5e-05,9.60609]
[1780570196075,93.3,62353.42,0.0,0.86732,5e-05,9.60609]
[1780570196308,93.3,62353.42,0.0,0.86732,5e-05,9.60609]
[1780570196673,93.3,62353.42,0.0,0.86732,5e-05,9.60609]
[1780570196713,93.3,62353.42,0.0,0.86732,5e-05,9.60609]
[1780570196780,93.3,62349.62,0.0,0.86712,5e-05,9.61521]
[1780570197111,93.3,62336.65,0.0,0.86645,5e-05,9.64644]
[1780570198262,93.3,62336.65,0.0,0.86645,5e-05,9.64644]
[1780570198503,93.3,62336.65,0.0,0.86645,5e-05,9.64644]
[1780570198736,93.3,62336.65,0.0,0.86645,5e-05,9.64644]
[1780570198842,93.3,62336.65,0.0,0.86645,5e-05,9.64644]
[1780570198939,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199042,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199575,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199621,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199786,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199881,93.3,62340.83,0.0,0.86667,5e-05,9.63627]
[1780570199929,93.3,62344.34,0.0,0.86685,5e-05,9.62779]
[1780570200010,93.3,62344.34,0.0,0.86685,5e-05,9.62779]
[1780570200227,93.3,62344.34,0.0,0.86685,5e-05,9.62779]
[1780570200278,93.3,62339.27,0.0,0.86659,5e-05,9.64]
[1780570201837,93.3,62339.27,0.0,0.86659,5e-05,9.64]
[1780570201947,93.3,62342.11,0.0,0.86674,5e-05,9.6331]
[1780570202192,93.3,62356.7,0.0,0.86749,5e-05,9.59798]
[1780570203265,93.3,62338.32,0.0,0.86655,5e-05,9.64218]
[1780570204188,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205346,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205414,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205686,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205706,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205861,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205941,93.3,62326.61,0.0,0.86594,5e-05,9.67039]
[1780570205990,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206049,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206182,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206548,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206716,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206783,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206922,93.3,62324.73,0.0,0.86584,5e-05,9.67488]
[1780570206980,93.3,62326.64,0.0,0.86594,5e-05,9.67032]
[1780570207945,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208155,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208421,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208528,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208715,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208737,93.3,62321.77,0.0,0.86569,5e-05,9.68205]
[1780570208836,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570209189,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570209217,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570209333,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570209357,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570210006,93.3,62314.72,0.0,0.86533,5e-05,9.69883]
[1780570209367,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210140,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210458,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210595,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210702,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210762,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210807,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210864,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570210978,93.3,62305.58,0.0,0.86485,5e-05,9.72087]
[1780570211017,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211231,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211256,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211395,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211527,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211616,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211740,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211851,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211899,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211973,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570211996,93.3,62310.32,0.0,0.8651,5e-05,9.70924]
[1780570212000,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212125,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212172,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212242,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212402,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212486,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212608,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212633,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212745,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212809,93.3,62308.38,0.0,0.865,5e-05,9.71381]
[1780570212912,93.29,62309.81,0.0,0.86508,5e-05,9.71026]
[1780570213865,93.29,62309.81,0.0,0.86508,5e-05,9.71026]
[1780570213949,93.29,62294.78,0.0,0.8643,5e-05,9.74637]
[1780570214270,93.29,62290.89,0.0,0.8641,5e-05,9.75576]
[1780570215143,93.29,62290.89,0.0,0.8641,5e-05,9.75576]
[1780570215196,93.29,62290.89,0.0,0.8641,5e-05,9.75576]
[1780570215384,93.29,62290.89,0.0,0.8641,5e-05,9.75576]
[1780570215463,93.29,62290.89,0.0,0.8641,5e-05,9.75576]
[1780570215489,93.3,62292.16,0.0,0.86416,5e-05,9.75299]
[1780570216608,93.3,62292.16,0.0,0.86416,5e-05,9.75299]
[1780570216646,93.3,62279.22,0.0,0.86347,5e-05,9.78451]
[1780570217433,93.3,62279.22,0.0,0.86347,5e-05,9.78451]
[1780570217503,93.3,62279.22,0.0,0.86347,5e-05,9.78451]
[1780570217786,93.3,62279.22,0.0,0.86347,5e-05,9.78451]
[1780570218072,93.3,62279.22,0.0,0.86347,5e-05,9.78451]
[1780570217856,93.3,62279.91,0.0,0.86351,5e-05,9.78302]
[1780570218877,93.3,62279.91,0.0,0.86351,5e-05,9.78302]
[1780570218905,93.3,62279.91,0.0,0.86351,5e-05,9.78302]
[1780570219005,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219231,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219256,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219389,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219398,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219547,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219562,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219589,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219614,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219805,93.3,62270.59,0.0,0.86302,5e-05,9.80552]
[1780570219876,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220278,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220454,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220535,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220577,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220738,93.3,62266.05,0.0,0.86277,5e-05,9.81675]
[1780570220759,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221409,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221453,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221541,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221560,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221581,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221663,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221739,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221791,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570221978,93.3,62266.7,0.0,0.8628,5e-05,9.81547]
[1780570222016,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222137,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222242,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222368,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222374,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222526,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222762,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222896,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222989,93.31,62268.7,0.0,0.8629,5e-05,9.81093]
[1780570222981,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223469,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223508,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223660,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223812,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223829,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570223983,93.31,62277.97,0.0,0.86338,5e-05,9.78886]
[1780570224031,93.31,62291.9,0.0,0.86411,5e-05,9.75523]
[1780570224369,93.31,62291.9,0.0,0.86411,5e-05,9.75523]
[1780570224373,93.31,62292.88,0.0,0.86416,5e-05,9.75287]
[1780570225995,93.31,62276.72,0.0,0.86332,5e-05,9.79181]
[1780570226395,93.31,62385.5,0.0,0.86894,5e-05,9.52978]
[1780570227471,93.31,62385.5,0.0,0.86894,5e-05,9.52978]
[1780570227481,93.31,62394.74,0.0,0.86941,5e-05,9.50746]
[1780570228209,93.31,62394.74,0.0,0.86941,5e-05,9.50746]
[1780570228427,93.31,62394.74,0.0,0.86941,5e-05,9.50746]
[1780570228584,93.31,62394.74,0.0,0.86941,5e-05,9.50746]
[1780570228671,93.31,62385.98,0.0,0.86896,5e-05,9.52878]
[1780570229531,93.31,62385.98,0.0,0.86896,5e-05,9.52878]
[1780570229691,93.31,62385.98,0.0,0.86896,5e-05,9.52878]
[1780570229944,93.31,62385.98,0.0,0.86896,5e-05,9.52878]
[1780570230000,93.31,62389.28,0.0,0.86912,5e-05,9.5211]
[1780570230419,93.31,62397.12,0.0,0.86952,5e-05,9.50226]
[1780570232717,93.31,62396.43,0.0,0.86953,5e-05,9.50012]
[1780570233081,93.31,62396.43,0.0,0.86953,5e-05,9.50012]
[1780570232799,93.32,62394.41,0.0,0.86942,5e-05,9.50524]
[1780570233441,93.32,62393.01,0.0,0.86935,5e-05,9.50861]
[1780570234449,93.32,62366.61,0.0,0.868,5e-05,9.57221]
[1780570235457,93.32,62346.49,0.0,0.86697,5e-05,9.62063]
[1780570236957,93.32,62346.49,0.0,0.86697,5e-05,9.62063]
[1780570237000,93.32,62352.67,0.0,0.86728,5e-05,9.60614]
[1780570238752,93.32,62353.63,0.0,0.86732,5e-05,9.60405]
[1780570238858,93.32,62358.13,0.0,0.86755,5e-05,9.59322]
[1780570239490,93.32,62350.21,0.0,0.86714,5e-05,9.6125]
[1780570240498,93.32,62357.7,0.0,0.86752,5e-05,9.59463]
[1780570241506,93.33,62364.39,0.0,0.86786,5e-05,9.57867]
[1780570242525,93.33,62364.39,0.0,0.86786,5e-05,9.57867]
[1780570242568,93.33,62356.58,0.0,0.86746,5e-05,9.59754]
[1780570243809,93.33,62356.58,0.0,0.86746,5e-05,9.59754]
[1780570243873,93.33,62350.55,0.0,0.86715,5e-05,9.61239]
[1780570244534,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245216,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245272,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245430,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245444,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245568,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245743,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245789,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245895,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570245918,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570246031,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570246047,93.33,62343.39,0.0,0.86678,5e-05,9.62962]
[1780570246077,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246256,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246282,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246453,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246509,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246734,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246797,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246899,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246925,93.33,62344.34,0.0,0.86682,5e-05,9.62758]
[1780570246993,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247244,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247358,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247376,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247480,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247765,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570247976,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570248006,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570248017,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570248089,93.33,62339.3,0.0,0.86656,5e-05,9.63982]
[1780570248126,93.33,62338.72,0.0,0.86653,5e-05,9.64131]
[1780570248248,93.33,62338.72,0.0,0.86653,5e-05,9.64131]
[1780570248961,93.33,62338.72,0.0,0.86653,5e-05,9.64131]
[1780570248988,93.33,62338.72,0.0,0.86653,5e-05,9.64131]
[1780570249086,93.33,62338.72,0.0,0.86653,5e-05,9.64131]
[1780570249036,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249246,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249273,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249334,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249512,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249661,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249973,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570249990,93.33,62337.17,0.0,0.86645,5e-05,9.64514]
[1780570250074,93.33,62338.66,0.0,0.86652,5e-05,9.64164]
[1780570250589,93.33,62357.69,0.0,0.8675,5e-05,9.59584]
[1780570251591,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252482,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252498,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252658,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252745,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252797,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570252840,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570253003,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570253115,93.34,62364.77,0.0,0.86784,5e-05,9.57975]
[1780570253005,93.34,62368.63,0.0,0.86804,5e-05,9.57068]
[1780570253188,93.34,62368.63,0.0,0.86804,5e-05,9.57068]
[1780570253766,93.34,62368.63,0.0,0.86804,5e-05,9.57068]
[1780570253793,93.34,62368.63,0.0,0.86804,5e-05,9.57068]
[1780570254515,93.34,62369.91,0.0,0.8681,5e-05,9.5676]
[1780570254615,93.34,62348.4,0.0,0.867,5e-05,9.61948]
[1780570255518,93.34,62348.4,0.0,0.867,5e-05,9.61948]
[1780570255560,93.34,62348.4,0.0,0.867,5e-05,9.61948]
[1780570255763,93.34,62348.4,0.0,0.867,5e-05,9.61948]
[1780570255907,93.34,62348.4,0.0,0.867,5e-05,9.61948]
[1780570255998,93.36,62346.43,0.0,0.86685,5e-05,9.62637]
[1780570256239,93.36,62346.43,0.0,0.86685,5e-05,9.62637]
[1780570256629,93.36,62356.8,0.0,0.86739,5e-05,9.60142]
[1780570257633,93.36,62356.8,0.0,0.86739,5e-05,9.60142]
[1780570257696,93.36,62356.8,0.0,0.86739,5e-05,9.60142]
[1780570257771,93.36,62356.8,0.0,0.86739,5e-05,9.60142]
[1780570258046,93.36,62356.8,0.0,0.86739,5e-05,9.60142]
[1780570258094,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570258211,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570258398,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570258473,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570258744,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570259093,93.37,62357.0,0.0,0.86739,5e-05,9.60121]
[1780570258802,93.37,62356.2,0.0,0.86735,5e-05,9.60314]
[1780570259652,93.37,62353.55,0.0,0.86721,5e-05,9.60967]
[1780570260658,93.37,62349.85,0.0,0.86702,5e-05,9.61873]
[1780570261668,93.37,62361.0,0.0,0.86759,5e-05,9.59205]
[1780570262672,93.37,62364.2,0.0,0.86775,5e-05,9.58442]
[1780570263358,93.37,62364.2,0.0,0.86775,5e-05,9.58442]
[1780570263640,93.37,62364.2,0.0,0.86775,5e-05,9.58442]
[1780570263679,93.37,62364.63,0.0,0.86777,5e-05,9.58361]
[1780570264851,93.37,62364.63,0.0,0.86777,5e-05,9.58361]
[1780570265583,93.37,62365.42,0.0,0.8678,5e-05,9.58195]
[1780570265757,93.37,62365.42,0.0,0.8678,5e-05,9.58195]
[1780570266095,93.37,62365.42,0.0,0.8678,5e-05,9.58195]
[1780570266081,93.37,62408.14,0.0,0.86998,5e-05,9.47933]
[1780570266718,93.37,62393.39,0.0,0.86923,5e-05,9.51483]
[1780570267823,93.38,62367.34,0.0,0.86789,5e-05,9.5776]
[1780570268730,93.38,62379.8,0.0,0.86853,5e-05,9.54792]
[1780570269397,93.38,62379.8,0.0,0.86853,5e-05,9.54792]
[1780570269737,93.38,62377.29,0.0,0.86839,5e-05,9.55413]
[1780570270745,93.38,62382.05,0.0,0.86863,5e-05,9.54291]
[1780570271354,93.38,62382.05,0.0,0.86863,5e-05,9.54291]
[1780570271411,93.38,62382.05,0.0,0.86863,5e-05,9.54291]
[1780570273766,93.39,62391.97,0.0,0.86913,5e-05,9.51956]
[1780570274773,93.39,62400.89,0.0,0.86958,5e-05,9.49832]
[1780570275780,93.39,62394.96,0.0,0.86927,5e-05,9.51283]
[1780570276787,93.39,62393.55,0.0,0.8692,5e-05,9.51622]
[1780570277794,93.39,62391.34,0.0,0.86908,5e-05,9.52186]
[1780570278801,93.39,62389.86,0.0,0.869,5e-05,9.5256]
[1780570279808,93.39,62383.24,0.0,0.86866,5e-05,9.5417]
[1780570280815,93.4,62385.55,0.0,0.86877,5e-05,9.53632]
[1780570281822,93.4,62382.03,0.0,0.86859,5e-05,9.54496]
[1780570283103,93.4,62383.47,0.0,0.86866,5e-05,9.54167]
[1780570283423,93.4,62383.47,0.0,0.86866,5e-05,9.54167]
[1780570283836,93.4,62374.35,0.0,0.86819,5e-05,9.56375]
[1780570284844,93.4,62367.54,0.0,0.86784,5e-05,9.58026]
[1780570287866,93.41,62361.25,0.0,0.86751,5e-05,9.59582]
[1780570288873,93.41,62350.19,0.0,0.86694,5e-05,9.62259]
[1780570289880,93.41,62354.4,0.0,0.86715,5e-05,9.6126]
[1780570290887,93.41,62353.08,0.0,0.86708,5e-05,9.61592]
[1780570291894,93.41,62346.75,0.0,0.86679,5e-05,9.62753]
[1780570293046,93.41,62343.34,0.0,0.86661,5e-05,9.63593]
[1780570293725,93.41,62343.34,0.0,0.86661,5e-05,9.63593]
[1780570293907,93.41,62345.46,0.0,0.86672,5e-05,9.63109]
[1780570294915,93.42,62343.1,0.0,0.86659,5e-05,9.63702]
[1780570295923,93.44,62340.43,0.0,0.86641,5e-05,9.6459]
[1780570296932,93.46,62334.17,0.0,0.86603,5e-05,9.66341]
[1780570298945,93.47,62343.84,0.0,0.86651,5e-05,9.6411]
[1780570299952,93.5,62346.04,0.0,0.86654,5e-05,9.64003]
[1780570301980,93.51,62343.48,0.0,0.8664,5e-05,9.64678]
[1780570302996,93.51,62314.28,0.0,0.86489,5e-05,9.71699]
[1780570303756,93.51,62314.28,0.0,0.86489,5e-05,9.71699]
[1780570304073,93.56,62267.75,0.0,0.86233,5e-05,9.8349]
[1780570305017,93.6,62277.75,0.0,0.86275,5e-05,9.81636]
[1780570305563,93.6,62277.75,0.0,0.86275,5e-05,9.81636]
[1780570305927,93.6,62277.75,0.0,0.86275,5e-05,9.81636]
[1780570306003,93.6,62277.75,0.0,0.86275,5e-05,9.81636]
[1780570306034,93.63,62292.39,0.0,0.86345,5e-05,9.78425]
[1780570306865,93.63,62292.39,0.0,0.86345,5e-05,9.78425]
[1780570307202,93.64,62290.57,0.0,0.86334,5e-05,9.78929]
[1780570307343,93.64,62290.57,0.0,0.86334,5e-05,9.78929]
[1780570307650,93.64,62290.57,0.0,0.86334,5e-05,9.78929]
[1780570308056,93.64,62294.87,0.0,0.86356,5e-05,9.77935]
[1780570309122,93.64,62294.87,0.0,0.86356,5e-05,9.77935]
[1780570309211,93.64,62294.87,0.0,0.86356,5e-05,9.77935]
[1780570309150,93.64,62306.44,0.0,0.86416,5e-05,9.75154]
[1780570310314,93.64,62306.44,0.0,0.86416,5e-05,9.75154]
[1780570310084,93.64,62304.75,0.0,0.86406,5e-05,9.75624]
[1780570310547,93.64,62304.75,0.0,0.86406,5e-05,9.75624]
[1780570311092,93.65,62309.01,0.0,0.86427,5e-05,9.74637]
[1780570311313,93.65,62309.01,0.0,0.86427,5e-05,9.74637]
[1780570311855,93.65,62309.01,0.0,0.86427,5e-05,9.74637]
[1780570312104,93.65,62297.02,0.0,0.86364,5e-05,9.77556]
[1780570313110,93.65,62288.07,0.0,0.86317,5e-05,9.79741]
[1780570314118,93.66,62298.16,0.0,0.86369,5e-05,9.77346]
[1780570315125,93.66,62323.64,0.0,0.86501,5e-05,9.71259]
[1780570315492,93.66,62323.64,0.0,0.86501,5e-05,9.71259]
[1780570316143,93.66,62320.61,0.0,0.86484,5e-05,9.72024]
[1780570317145,93.67,62306.33,0.0,0.86409,5e-05,9.75495]
[1780570318155,93.67,62309.02,0.0,0.86422,5e-05,9.74886]
[1780570318874,93.67,62309.02,0.0,0.86422,5e-05,9.74886]
[1780570319162,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570319719,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570319857,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570319943,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570319984,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570320006,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570320105,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570320203,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570320237,93.67,62305.54,0.0,0.86403,5e-05,9.75759]
[1780570320171,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320384,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320404,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320491,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320592,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320655,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570320783,93.7,62306.38,0.0,0.864,5e-05,9.7594]
[1780570321181,93.74,62310.04,0.0,0.86411,5e-05,9.75438]
[1780570321967,93.74,62310.04,0.0,0.86411,5e-05,9.75438]
[1780570322147,93.74,62310.04,0.0,0.86411,5e-05,9.75438]
[1780570322188,93.74,62306.25,0.0,0.86391,5e-05,9.76386]
[1780570322311,93.74,62306.25,0.0,0.86391,5e-05,9.76386]
[1780570323233,93.74,62306.25,0.0,0.86391,5e-05,9.76386]
[1780570323195,93.74,62290.87,0.0,0.86311,5e-05,9.80079]
[1780570324213,93.75,62295.98,0.0,0.86336,5e-05,9.78925]
[1780570325487,93.75,62296.39,0.0,0.86337,5e-05,9.78864]
[1780570326085,93.75,62296.39,0.0,0.86337,5e-05,9.78864]
[1780570326222,93.75,62296.02,0.0,0.86334,5e-05,9.78991]
[1780570326391,93.75,62296.02,0.0,0.86334,5e-05,9.78991]
[1780570326835,93.75,62296.02,0.0,0.86334,5e-05,9.78991]
[1780570327231,93.75,62317.02,0.0,0.86443,5e-05,9.73983]
[1780570327491,93.75,62317.02,0.0,0.86443,5e-05,9.73983]
[1780570328236,93.78,62324.42,0.0,0.86475,5e-05,9.72519]
[1780570330162,93.78,62325.56,0.0,0.8648,5e-05,9.72279]
[1780570330263,93.78,62325.56,0.0,0.8648,5e-05,9.72279]
[1780570330250,93.79,62309.88,0.0,0.86398,5e-05,9.76084]
[1780570330707,93.79,62309.88,0.0,0.86398,5e-05,9.76084]
[1780570331257,93.79,62320.52,0.0,0.86453,5e-05,9.73573]
[1780570331479,93.79,62320.52,0.0,0.86453,5e-05,9.73573]
[1780570331754,93.79,62320.52,0.0,0.86453,5e-05,9.73573]
[1780570331923,93.79,62320.52,0.0,0.86453,5e-05,9.73573]
[1780570332264,93.8,62321.58,0.0,0.86457,5e-05,9.73365]
[1780570333277,93.8,62361.04,0.0,0.8666,5e-05,9.63954]
[1780570334389,93.8,62361.04,0.0,0.8666,5e-05,9.63954]
[1780570334296,93.8,62361.04,0.0,0.86659,5e-05,9.63993]
[1780570335254,93.8,62361.04,0.0,0.86659,5e-05,9.63993]
[1780570334826,93.8,62380.19,0.0,0.86757,5e-05,9.59408]
[1780570336178,93.8,62380.19,0.0,0.86757,5e-05,9.59408]
[1780570336249,93.81,62360.51,0.0,0.86655,5e-05,9.64167]
[1780570336456,93.81,62353.41,0.0,0.86619,5e-05,9.65867]
[1780570337355,93.81,62318.97,0.0,0.8644,5e-05,9.74163]
[1780570338620,93.81,62318.97,0.0,0.8644,5e-05,9.74163]
[1780570338804,93.81,62318.97,0.0,0.8644,5e-05,9.74163]
[1780570338829,93.81,62306.73,0.0,0.86376,5e-05,9.77099]
[1780570340308,93.81,62306.73,0.0,0.86376,5e-05,9.77099]
[1780570339384,93.81,62303.83,0.0,0.86361,5e-05,9.77827]
[1780570340396,93.82,62297.83,0.0,0.86329,5e-05,9.79298]
[1780570342264,93.82,62297.83,0.0,0.86329,5e-05,9.79298]
[1780570342265,93.82,62292.96,0.0,0.86302,5e-05,9.80538]
[1780570342411,93.82,62286.09,0.0,0.86266,5e-05,9.82187]
[1780570344253,93.83,62299.14,0.0,0.86333,5e-05,9.79124]
[1780570344445,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345457,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345495,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345615,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345698,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345789,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345837,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570345998,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570346187,93.83,62308.42,0.0,0.86381,5e-05,9.76898]
[1780570346256,93.83,62317.8,0.0,0.86428,5e-05,9.74733]
[1780570346466,93.83,62317.8,0.0,0.86428,5e-05,9.74733]
[1780570347252,93.83,62317.8,0.0,0.86428,5e-05,9.74733]
[1780570347414,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570347461,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570347632,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570347701,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570347862,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570347985,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570348082,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570348253,93.83,62323.57,0.0,0.86458,5e-05,9.7335]
[1780570348297,93.84,62321.32,0.0,0.86446,5e-05,9.73927]
[1780570348517,93.84,62321.32,0.0,0.86446,5e-05,9.73927]
[1780570348669,93.84,62321.32,0.0,0.86446,5e-05,9.73927]
[1780570348773,93.84,62321.32,0.0,0.86446,5e-05,9.73927]
[1780570349307,93.84,62321.32,0.0,0.86446,5e-05,9.73927]
[1780570349343,93.84,62325.25,0.0,0.86465,5e-05,9.73023]
[1780570349383,93.84,62325.25,0.0,0.86465,5e-05,9.73023]
[1780570349578,93.84,62325.25,0.0,0.86465,5e-05,9.73023]
[1780570350358,93.84,62330.44,0.0,0.86492,5e-05,9.71779]
[1780570350924,93.84,62397.53,0.0,0.8684,5e-05,9.55336]
[1780570352281,93.84,62397.53,0.0,0.8684,5e-05,9.55336]
[1780570352366,93.84,62401.77,0.0,0.86861,5e-05,9.54362]
[1780570353662,93.84,62401.77,0.0,0.86861,5e-05,9.54362]
[1780570352746,93.84,62392.03,0.0,0.86811,5e-05,9.5669]
[1780570354351,93.84,62359.65,0.0,0.86646,5e-05,9.64437]
[1780570355022,93.84,62359.65,0.0,0.86646,5e-05,9.64437]
[1780570355167,93.84,62366.53,0.0,0.86681,5e-05,9.6279]
[1780570356323,93.84,62366.53,0.0,0.86681,5e-05,9.6279]
[1780570356440,93.84,62353.38,0.0,0.86614,5e-05,9.65938]
[1780570356811,93.85,62351.47,0.0,0.86603,5e-05,9.66449]
[1780570359125,93.85,62350.73,0.0,0.86599,5e-05,9.66627]
[1780570359463,93.85,62350.73,0.0,0.86599,5e-05,9.66627]
[1780570359485,93.86,62349.86,0.0,0.86591,5e-05,9.66998]
[1780570362942,93.87,62351.52,0.0,0.86598,5e-05,9.66704]
[1780570362977,93.87,62351.52,0.0,0.86598,5e-05,9.66704]
[1780570362986,93.88,62352.12,0.0,0.866,5e-05,9.66614]
[1780570364446,93.88,62352.12,0.0,0.866,5e-05,9.66614]
[1780570364681,93.88,62338.32,0.0,0.86526,5e-05,9.70026]
[1780570366695,93.89,62343.45,0.0,0.86551,5e-05,9.68894]
[1780570367889,93.89,62343.45,0.0,0.86551,5e-05,9.68894]
[1780570367891,93.9,62348.05,0.0,0.86574,5e-05,9.67844]
[1780570369070,93.9,62348.05,0.0,0.86574,5e-05,9.67844]
[1780570369116,93.9,62380.35,0.0,0.86739,5e-05,9.60117]
[1780570369729,93.91,62408.76,0.0,0.8688,5e-05,9.53492]
[1780570371197,93.91,62408.76,0.0,0.8688,5e-05,9.53492]
[1780570371229,93.91,62403.87,0.0,0.86855,5e-05,9.5468]
[1780570372275,93.91,62403.87,0.0,0.86855,5e-05,9.5468]
[1780570372329,93.91,62393.68,0.0,0.86803,5e-05,9.57134]
[1780570372752,93.92,62377.91,0.0,0.86722,5e-05,9.60926]
[1780570373768,93.92,62383.15,0.0,0.86749,5e-05,9.59691]
[1780570374927,93.92,62383.15,0.0,0.86749,5e-05,9.59691]
[1780570375794,93.92,62378.78,0.0,0.86725,5e-05,9.60776]
[1780570376785,93.92,62383.26,0.0,0.86748,5e-05,9.59723]
[1780570377792,93.92,62379.78,0.0,0.8673,5e-05,9.60575]
[1780570378806,93.93,62376.12,0.0,0.86711,5e-05,9.61468]
[1780570379812,93.93,62361.98,0.0,0.86637,5e-05,9.64904]
[1780570380825,93.93,62360.48,0.0,0.86628,5e-05,9.65319]
[1780570382419,93.93,62360.48,0.0,0.86628,5e-05,9.65319]
[1780570382471,93.94,62353.53,0.0,0.86592,5e-05,9.67037]
[1780570382839,93.94,62338.13,0.0,0.86511,5e-05,9.70775]
[1780570383846,93.98,62331.25,0.0,0.86466,5e-05,9.72893]
[1780570384857,93.99,62334.9,0.0,0.86484,5e-05,9.72063]
[1780570386313,93.99,62334.9,0.0,0.86484,5e-05,9.72063]
[1780570386317,93.99,62338.17,0.0,0.865,5e-05,9.71326]
[1780570386874,94.03,62331.97,0.0,0.86459,5e-05,9.73269]
[1780570389899,94.04,62336.01,0.0,0.86477,5e-05,9.72432]
[1780570390906,94.05,62331.8,0.0,0.86454,5e-05,9.73483]
[1780570391920,94.05,62325.69,0.0,0.86422,5e-05,9.74988]
[1780570392931,94.09,62311.16,0.0,0.86337,5e-05,9.78939]
[1780570393936,94.09,62318.2,0.0,0.86372,5e-05,9.77297]
[1780570394944,94.1,62327.87,0.0,0.86422,5e-05,9.75029]
[1780570395853,94.1,62327.87,0.0,0.86422,5e-05,9.75029]
[1780570395950,94.1,62348.9,0.0,0.8653,5e-05,9.70004]
[1780570396963,94.1,62366.54,0.0,0.86619,5e-05,9.65872]
[1780570397970,94.11,62343.48,0.0,0.865,5e-05,9.71425]
[1780570399585,94.11,62343.48,0.0,0.865,5e-05,9.71425]
[1780570398973,94.11,62336.76,0.0,0.86464,5e-05,9.73077]
[1780570400987,94.12,62343.73,0.0,0.86498,5e-05,9.71498]
[1780570401717,94.12,62343.73,0.0,0.86498,5e-05,9.71498]
[1780570401996,94.12,62366.59,0.0,0.86615,5e-05,9.66078]
[1780570403002,94.13,62363.57,0.0,0.86599,5e-05,9.66845]
[1780570404248,94.13,62366.22,0.0,0.86611,5e-05,9.66257]
[1780570405441,94.13,62366.22,0.0,0.86611,5e-05,9.66257]
[1780570407036,94.14,62375.06,0.0,0.86654,5e-05,9.64254]
[1780570409050,94.14,62369.28,0.0,0.86624,5e-05,9.65662]
[1780570410057,94.14,62362.56,0.0,0.8659,5e-05,9.67278]
[1780570411446,94.15,62367.48,0.0,0.86618,5e-05,9.65764]
[1780570412074,94.15,62380.5,0.0,0.86684,5e-05,9.62705]
[1780570413081,94.16,62387.25,0.0,0.86715,5e-05,9.61241]
[1780570414088,94.18,62384.28,0.0,0.86697,5e-05,9.62116]
[1780570415095,94.19,62391.36,0.0,0.8673,5e-05,9.60582]
[1780570416102,94.19,62399.38,0.0,0.8677,5e-05,9.58685]
[1780570417108,94.19,62399.19,0.0,0.86769,5e-05,9.58742]
[1780570418116,94.19,62405.62,0.0,0.86801,5e-05,9.57222]
[1780570420130,94.19,62402.25,0.0,0.86784,5e-05,9.58052]
[1780570422144,94.2,62408.82,0.0,0.86817,5e-05,9.56514]
[1780570423151,94.2,62412.09,0.0,0.86833,5e-05,9.5575]
[1780570425165,94.21,62409.02,0.0,0.86815,5e-05,9.56586]
[1780570427184,94.23,62394.3,0.0,0.86736,5e-05,9.60326]
[1780570428191,94.23,62389.76,0.0,0.86711,5e-05,9.61496]
[1780570429198,94.25,62380.64,0.0,0.86661,5e-05,9.63817]
[1780570430206,94.26,62371.13,0.0,0.86611,5e-05,9.66196]
[1780570431213,94.26,62367.81,0.0,0.86593,5e-05,9.67007]
[1780570432220,94.26,62371.22,0.0,0.8661,5e-05,9.66201]
[1780570434234,94.26,62366.11,0.0,0.86584,5e-05,9.67435]
[1780570436248,94.26,62363.11,0.0,0.86568,5e-05,9.6816]
[1780570437255,94.26,62355.64,0.0,0.8653,5e-05,9.69946]
[1780570438262,94.26,62346.77,0.0,0.86484,5e-05,9.72088]
[1780570439269,94.27,62346.75,0.0,0.86483,5e-05,9.72124]
[1780570441287,94.27,62370.67,0.0,0.86605,5e-05,9.66483]
[1780570442294,94.27,62373.52,0.0,0.86619,5e-05,9.65811]
[1780570443301,94.27,62386.48,0.0,0.86685,5e-05,9.62724]
[1780570444311,94.28,62392.72,0.0,0.86716,5e-05,9.61289]
[1780570445318,94.28,62403.59,0.0,0.8677,5e-05,9.58767]
[1780570446325,94.28,62398.06,0.0,0.86741,5e-05,9.60121]
[1780570447332,94.29,62388.35,0.0,0.86691,5e-05,9.62452]
[1780570448339,94.29,62384.28,0.0,0.8667,5e-05,9.63469]
[1780570450354,94.31,62371.89,0.0,0.86602,5e-05,9.66633]
[1780570451361,94.31,62369.93,0.0,0.86592,5e-05,9.67106]
[1780570452367,94.31,62373.88,0.0,0.86612,5e-05,9.66171]
[1780570453374,94.31,62376.43,0.0,0.86625,5e-05,9.65571]
[1780570454381,94.31,62379.61,0.0,0.86641,5e-05,9.64821]
[1780570458409,94.34,62382.48,0.0,0.86648,5e-05,9.64496]
[1780570460563,94.35,62383.95,0.0,0.86654,5e-05,9.64241]
[1780570460610,94.36,62334.62,0.0,0.86399,5e-05,9.7609]
[1780570461445,94.37,62328.59,0.0,0.86365,5e-05,9.77632]
[1780570462454,94.37,62327.82,0.0,0.86361,5e-05,9.77847]
[1780570463670,94.37,62327.82,0.0,0.86361,5e-05,9.77847]
[1780570464471,94.37,62336.18,0.0,0.86403,5e-05,9.75914]
[1780570465477,94.38,62340.1,0.0,0.86422,5e-05,9.7501]
[1780570467503,94.38,62340.6,0.0,0.86424,5e-05,9.74956]
[1780570468501,94.39,62336.34,0.0,0.86401,5e-05,9.76005]
[1780570469703,94.39,62336.34,0.0,0.86401,5e-05,9.76005]
[1780570469763,94.39,62336.34,0.0,0.86401,5e-05,9.76005]
[1780570469886,94.39,62336.84,0.0,0.86403,5e-05,9.75919]
[1780570470011,94.39,62336.84,0.0,0.86403,5e-05,9.75919]
[1780570470712,94.39,62336.84,0.0,0.86403,5e-05,9.75919]
[1780570470756,94.39,62336.84,0.0,0.86403,5e-05,9.75919]
[1780570470515,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570470779,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570470892,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570470960,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570470999,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570471031,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570471168,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570471244,94.39,62340.56,0.0,0.86421,5e-05,9.75064]
[1780570471522,94.39,62342.48,0.0,0.86435,5e-05,9.74254]
[1780570472114,94.39,62342.48,0.0,0.86435,5e-05,9.74254]
[1780570472598,94.4,62332.97,0.0,0.86385,5e-05,9.76553]
[1780570472802,94.4,62332.97,0.0,0.86385,5e-05,9.76553]
[1780570473564,94.43,62318.36,0.0,0.86301,5e-05,9.80443]
[1780570474368,94.43,62318.36,0.0,0.86301,5e-05,9.80443]
[1780570474477,94.43,62318.36,0.0,0.86301,5e-05,9.80443]
[1780570474668,94.43,62318.36,0.0,0.86301,5e-05,9.80443]
[1780570474751,94.44,62320.17,0.0,0.86309,5e-05,9.80081]
[1780570474813,94.44,62320.17,0.0,0.86309,5e-05,9.80081]
[1780570475035,94.44,62320.17,0.0,0.86309,5e-05,9.80081]
[1780570475140,94.44,62320.17,0.0,0.86309,5e-05,9.80081]
[1780570475659,94.44,62320.17,0.0,0.86309,5e-05,9.80081]
[1780570475752,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570475823,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570475858,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476156,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476200,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476239,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476347,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476674,94.44,62325.44,0.0,0.86336,5e-05,9.78857]
[1780570476768,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570476963,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570476992,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477090,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477214,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477243,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477319,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477677,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477740,94.44,62326.14,0.0,0.86338,5e-05,9.78724]
[1780570477719,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570477797,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570477908,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570477965,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570478009,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570478040,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570478080,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570478238,94.45,62324.58,0.0,0.8633,5e-05,9.7913]
[1780570478600,94.45,62325.0,0.0,0.86332,5e-05,9.7903]
[1780570479166,94.45,62325.0,0.0,0.86332,5e-05,9.7903]
[1780570479243,94.45,62325.0,0.0,0.86332,5e-05,9.7903]
[1780570479707,94.45,62325.0,0.0,0.86332,5e-05,9.7903]
[1780570479741,94.45,62325.0,0.0,0.86332,5e-05,9.7903]
[1780570479719,94.48,62312.86,0.0,0.86261,5e-05,9.82291]
[1780570480630,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481182,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481219,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481241,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481346,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481391,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481494,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481721,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481747,94.48,62305.94,0.0,0.86225,5e-05,9.8394]
[1780570481632,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570481853,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570481992,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482014,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482237,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482308,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482339,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482544,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482732,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482745,94.48,62304.39,0.0,0.86217,5e-05,9.84338]
[1780570482639,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570482994,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483004,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483237,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483288,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483359,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483406,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483503,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483570,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483740,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483770,94.48,62301.64,0.0,0.86202,5e-05,9.85019]
[1780570483646,94.48,62299.07,0.0,0.86188,5e-05,9.85663]
[1780570483893,94.48,62299.07,0.0,0.86188,5e-05,9.85663]
[1780570484036,94.48,62299.07,0.0,0.86188,5e-05,9.85663]
[1780570484276,94.48,62299.07,0.0,0.86188,5e-05,9.85663]
[1780570484292,94.48,62299.07,0.0,0.86188,5e-05,9.85663]
[1780570484653,94.49,62295.45,0.0,0.86168,5e-05,9.86563]
[1780570485660,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486045,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486169,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486245,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486338,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486419,94.49,62289.88,0.0,0.86137,5e-05,9.87961]
[1780570486667,94.49,62282.54,0.0,0.86099,5e-05,9.89711]
[1780570488017,94.5,62282.88,0.0,0.861,5e-05,9.89663]
[1780570488191,94.5,62282.88,0.0,0.861,5e-05,9.89663]
[1780570488439,94.5,62282.88,0.0,0.861,5e-05,9.89663]
[1780570488683,94.5,62276.84,0.0,0.86068,5e-05,9.91133]
[1780570489269,94.5,62276.84,0.0,0.86068,5e-05,9.91133]
[1780570489690,94.5,62267.54,0.0,0.86018,5e-05,9.93381]
[1780570490699,94.5,62256.03,0.0,0.85957,5e-05,9.96153]
[1780570491709,94.51,62279.55,0.0,0.8608,5e-05,9.90577]
[1780570492722,94.51,62287.82,0.0,0.86123,5e-05,9.88627]
[1780570493741,94.51,62295.82,0.0,0.86164,5e-05,9.86742]
[1780570494747,94.53,62306.71,0.0,0.86216,5e-05,9.84391]
[1780570494943,94.53,62306.71,0.0,0.86216,5e-05,9.84391]
[1780570494978,94.53,62306.71,0.0,0.86216,5e-05,9.84391]
[1780570495765,94.55,62300.85,0.0,0.86182,5e-05,9.85978]
[1780570495934,94.55,62300.85,0.0,0.86182,5e-05,9.85978]
[1780570496161,94.55,62300.85,0.0,0.86182,5e-05,9.85978]
[1780570496532,94.55,62300.85,0.0,0.86182,5e-05,9.85978]
[1780570496833,94.55,62300.88,0.0,0.86181,5e-05,9.85994]
[1780570497805,94.55,62324.79,0.0,0.86305,5e-05,9.8033]
[1780570498116,94.55,62324.79,0.0,0.86305,5e-05,9.8033]
[1780570498362,94.55,62324.79,0.0,0.86305,5e-05,9.8033]
[1780570498810,94.55,62317.28,0.0,0.86266,5e-05,9.82138]
[1780570498984,94.55,62317.28,0.0,0.86266,5e-05,9.82138]
[1780570499647,94.55,62317.28,0.0,0.86266,5e-05,9.82138]
[1780570499769,94.55,62317.28,0.0,0.86266,5e-05,9.82138]
[1780570499815,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500050,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500204,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500393,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500519,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500706,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500755,94.56,62313.79,0.0,0.86247,5e-05,9.83025]
[1780570500827,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570501001,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570501006,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570501113,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570502006,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570502391,94.56,62312.59,0.0,0.8624,5e-05,9.8331]
[1780570501829,94.56,62308.2,0.0,0.86217,5e-05,9.84355]
[1780570502836,94.56,62290.63,0.0,0.86125,5e-05,9.88564]
[1780570503843,94.56,62281.01,0.0,0.86074,5e-05,9.90886]
[1780570504850,94.57,62265.76,0.0,0.85993,5e-05,9.94544]
[1780570505859,94.57,62269.21,0.0,0.86011,5e-05,9.9375]
[1780570506714,94.57,62269.21,0.0,0.86011,5e-05,9.9375]
[1780570506856,94.57,62269.21,0.0,0.86011,5e-05,9.9375]
[1780570506865,94.57,62280.35,0.0,0.86069,5e-05,9.91118]
[1780570507651,94.57,62280.35,0.0,0.86069,5e-05,9.91118]
[1780570507873,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508017,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508219,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508309,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508523,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508661,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508668,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508855,94.57,62278.63,0.0,0.8606,5e-05,9.91552]
[1780570508901,94.58,62280.07,0.0,0.86067,5e-05,9.91236]
[1780570509449,94.58,62280.07,0.0,0.86067,5e-05,9.91236]
[1780570509894,94.58,62334.26,0.0,0.86348,5e-05,9.78364]
[1780570510731,94.58,62334.26,0.0,0.86348,5e-05,9.78364]
[1780570510898,94.58,62337.81,0.0,0.86367,5e-05,9.77533]
[1780570511397,94.58,62337.81,0.0,0.86367,5e-05,9.77533]
[1780570511700,94.58,62337.81,0.0,0.86367,5e-05,9.77533]
[1780570511906,94.58,62339.93,0.0,0.86377,5e-05,9.77061]
[1780570512903,94.58,62339.93,0.0,0.86377,5e-05,9.77061]
[1780570513275,94.58,62338.85,0.0,0.86371,5e-05,9.77351]
[1780570513596,94.58,62338.85,0.0,0.86371,5e-05,9.77351]
[1780570513920,94.59,62331.55,0.0,0.86332,5e-05,9.79121]
[1780570514831,94.59,62331.55,0.0,0.86332,5e-05,9.79121]
[1780570514927,94.59,62325.04,0.0,0.86298,5e-05,9.80703]
[1780570515941,94.59,62328.33,0.0,0.86314,5e-05,9.79951]
[1780570516955,94.6,62296.63,0.0,0.86149,5e-05,9.87523]
[1780570517677,94.6,62296.63,0.0,0.86149,5e-05,9.87523]
[1780570517959,94.6,62265.98,0.0,0.85987,5e-05,9.94852]
[1780570518512,94.6,62265.98,0.0,0.85987,5e-05,9.94852]
[1780570518604,94.6,62265.98,0.0,0.85987,5e-05,9.94852]
[1780570518975,94.6,62270.06,0.0,0.86008,5e-05,9.939]
[1780570519981,94.6,62272.07,0.0,0.86019,5e-05,9.93421]
[1780570520392,94.6,62272.07,0.0,0.86019,5e-05,9.93421]
[1780570520505,94.6,62272.07,0.0,0.86019,5e-05,9.93431]
[1780570521889,94.6,62272.07,0.0,0.86019,5e-05,9.93431]
[1780570521944,94.6,62272.07,0.0,0.86019,5e-05,9.93431]
[1780570521921,94.6,62278.99,0.0,0.86055,5e-05,9.918]
[1780570522183,94.6,62278.99,0.0,0.86055,5e-05,9.918]
[1780570522247,94.6,62276.09,0.0,0.86039,5e-05,9.9251]
[1780570523091,94.6,62276.09,0.0,0.86039,5e-05,9.9251]
[1780570523096,94.61,62271.1,0.0,0.86012,5e-05,9.93717]
[1780570524879,94.61,62271.1,0.0,0.86012,5e-05,9.93717]
[1780570524968,94.61,62265.32,0.0,0.85981,5e-05,9.95133]
[1780570525763,94.61,62265.32,0.0,0.85981,5e-05,9.95133]
[1780570525979,94.61,62265.32,0.0,0.85981,5e-05,9.95133]
[1780570525824,94.61,62271.3,0.0,0.86013,5e-05,9.93709]
[1780570526097,94.61,62271.3,0.0,0.86013,5e-05,9.93709]
[1780570526202,94.61,62271.3,0.0,0.86013,5e-05,9.93709]
[1780570526243,94.61,62271.3,0.0,0.86013,5e-05,9.93709]
[1780570526289,94.61,62276.23,0.0,0.86038,5e-05,9.92552]
[1780570527067,94.61,62269.2,0.0,0.86001,5e-05,9.94245]
[1780570528927,94.61,62269.2,0.0,0.86001,5e-05,9.94245]
[1780570528950,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570529274,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570529712,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570529737,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570529957,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570530010,94.61,62265.81,0.0,0.85982,5e-05,9.9509]
[1780570530008,94.62,62274.84,0.0,0.86029,5e-05,9.92958]
[1780570530065,94.62,62274.84,0.0,0.86029,5e-05,9.92958]
[1780570530787,94.62,62277.15,0.0,0.86041,5e-05,9.92408]
[1780570531107,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532091,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532211,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532239,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532250,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532349,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532443,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532502,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532532,94.62,62279.03,0.0,0.86055,5e-05,9.91595]
[1780570532536,94.62,62276.76,0.0,0.86043,5e-05,9.92155]
[1780570533690,94.62,62276.76,0.0,0.86043,5e-05,9.92155]
[1780570533750,94.62,62276.76,0.0,0.86043,5e-05,9.92155]
[1780570533771,94.62,62276.76,0.0,0.86043,5e-05,9.92155]
[1780570533994,94.62,62276.76,0.0,0.86043,5e-05,9.92155]
[1780570533868,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534308,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534438,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534500,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534587,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534621,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534735,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570534993,94.62,62279.3,0.0,0.86056,5e-05,9.91569]
[1780570535011,94.63,62282.78,0.0,0.86073,5e-05,9.90782]
[1780570535081,94.63,62282.78,0.0,0.86073,5e-05,9.90782]
[1780570535687,94.63,62282.78,0.0,0.86073,5e-05,9.90782]
[1780570535773,94.63,62286.47,0.0,0.86092,5e-05,9.89904]
[1780570536242,94.63,62275.58,0.0,0.86035,5e-05,9.92519]
[1780570537271,94.63,62275.58,0.0,0.86035,5e-05,9.92519]
[1780570537706,94.63,62275.58,0.0,0.86035,5e-05,9.92519]
[1780570537813,94.63,62259.21,0.0,0.85949,5e-05,9.96417]
[1780570538490,94.63,62259.21,0.0,0.85949,5e-05,9.96417]
[1780570538925,94.63,62259.21,0.0,0.85949,5e-05,9.96417]
[1780570539060,94.63,62255.37,0.0,0.85928,5e-05,9.97332]
[1780570539637,94.63,62255.37,0.0,0.85928,5e-05,9.97332]
[1780570539718,94.63,62256.58,0.0,0.85934,5e-05,9.97063]
[1780570540814,94.63,62256.58,0.0,0.85934,5e-05,9.97063]
[1780570541305,94.63,62256.58,0.0,0.85934,5e-05,9.97063]
[1780570541402,94.63,62256.58,0.0,0.85934,5e-05,9.97063]
[1780570540833,94.63,62279.21,0.0,0.86053,5e-05,9.91673]
[1780570542696,94.63,62278.64,0.0,0.8605,5e-05,9.91809]
[1780570543272,94.63,62278.64,0.0,0.8605,5e-05,9.91809]
[1780570543319,94.63,62264.79,0.0,0.85978,5e-05,9.95107]
[1780570544524,94.63,62264.79,0.0,0.85978,5e-05,9.95107]
[1780570544807,94.63,62264.79,0.0,0.85978,5e-05,9.95107]
[1780570544309,94.63,62250.04,0.0,0.859,5e-05,9.9862]
[1780570545334,94.63,62247.42,0.0,0.85885,5e-05,9.99263]
[1780570546400,94.63,62247.42,0.0,0.85885,5e-05,9.99263]
[1780570546804,94.63,62247.42,0.0,0.85885,5e-05,9.99263]
[1780570547277,94.63,62247.42,0.0,0.85885,5e-05,9.99263]
[1780570546395,94.63,62253.28,0.0,0.85916,5e-05,9.97867]
[1780570547480,94.63,62253.28,0.0,0.85916,5e-05,9.97867]
[1780570547513,94.63,62253.28,0.0,0.85916,5e-05,9.97867]
[1780570547519,94.63,62246.28,0.0,0.85879,5e-05,9.99535]
[1780570548100,94.63,62246.28,0.0,0.85879,5e-05,9.99535]
[1780570548390,94.63,62246.28,0.0,0.85879,5e-05,9.99535]
[1780570548481,94.63,62241.12,0.0,0.85852,5e-05,10.00781]
[1780570548560,94.63,62241.12,0.0,0.85852,5e-05,10.00781]
[1780570549186,94.63,62241.12,0.0,0.85852,5e-05,10.00781]
[1780570549237,94.63,62241.12,0.0,0.85852,5e-05,10.00781]
[1780570549349,94.63,62241.12,0.0,0.85852,5e-05,10.00781]
[1780570549390,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550058,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550124,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550211,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550239,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550411,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550524,94.64,62241.14,0.0,0.85851,5e-05,10.00821]
[1780570550470,94.64,62243.3,0.0,0.85862,5e-05,10.00306]
[1780570550611,94.64,62243.3,0.0,0.85862,5e-05,10.00306]
[1780570550772,94.64,62243.3,0.0,0.85862,5e-05,10.00306]
[1780570550990,94.64,62243.3,0.0,0.85862,5e-05,10.00306]
[1780570551389,94.64,62243.3,0.0,0.85862,5e-05,10.00306]
[1780570551410,94.64,62260.16,0.0,0.85951,5e-05,9.96311]
[1780570551913,94.64,62260.16,0.0,0.85951,5e-05,9.96311]
[1780570552160,94.64,62260.16,0.0,0.85951,5e-05,9.96311]
[1780570552420,94.64,62268.14,0.0,0.85993,5e-05,9.94426]
[1780570553426,94.64,62271.47,0.0,0.8601,5e-05,9.93673]
[1780570554438,94.66,62278.0,0.0,0.8604,5e-05,9.92291]
[1780570555051,94.66,62278.0,0.0,0.8604,5e-05,9.92291]
[1780570555060,94.66,62278.0,0.0,0.8604,5e-05,9.92291]
[1780570555233,94.66,62278.0,0.0,0.8604,5e-05,9.92291]
[1780570555446,94.66,62280.56,0.0,0.86053,5e-05,9.91701]
[1780570556248,94.66,62280.56,0.0,0.86053,5e-05,9.91701]
[1780570556496,94.66,62280.56,0.0,0.86053,5e-05,9.91701]
[1780570556510,94.66,62280.56,0.0,0.86053,5e-05,9.91701]
[1780570556453,94.66,62274.78,0.0,0.86023,5e-05,9.93097]
[1780570556770,94.66,62274.78,0.0,0.86023,5e-05,9.93097]
[1780570557472,94.66,62274.78,0.0,0.86023,5e-05,9.93097]
[1780570557531,94.68,62284.1,0.0,0.86068,5e-05,9.91059]
[1780570557979,94.68,62284.1,0.0,0.86068,5e-05,9.91059]
[1780570557992,94.68,62284.1,0.0,0.86068,5e-05,9.91059]
[1780570558212,94.68,62284.1,0.0,0.86068,5e-05,9.91059]
[1780570558290,94.68,62284.1,0.0,0.86068,5e-05,9.91059]
[1780570558467,94.68,62284.69,0.0,0.8607,5e-05,9.9094]
[1780570559116,94.68,62284.69,0.0,0.8607,5e-05,9.9094]
[1780570559474,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570559726,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570559821,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570559916,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570559940,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570560036,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570560183,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570560275,94.68,62274.67,0.0,0.86017,5e-05,9.93345]
[1780570560494,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570560842,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570560937,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570561158,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570561327,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570561383,94.68,62268.47,0.0,0.85984,5e-05,9.94839]
[1780570561495,94.68,62265.86,0.0,0.8597,5e-05,9.95475]
[1780570561836,94.68,62265.86,0.0,0.8597,5e-05,9.95475]
[1780570561879,94.68,62265.86,0.0,0.8597,5e-05,9.95475]
[1780570562212,94.68,62265.86,0.0,0.8597,5e-05,9.95475]
[1780570563512,94.69,62261.89,0.0,0.85949,5e-05,9.9646]
[1780570563719,94.69,62261.89,0.0,0.85949,5e-05,9.9646]
[1780570563953,94.69,62261.89,0.0,0.85949,5e-05,9.9646]
[1780570564225,94.69,62261.89,0.0,0.85949,5e-05,9.9646]
[1780570564235,94.69,62261.89,0.0,0.85949,5e-05,9.9646]
[1780570564516,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570564598,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570564923,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570564980,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570565253,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570565375,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570565475,94.69,62253.83,0.0,0.85905,5e-05,9.98406]
[1780570565523,94.69,62256.61,0.0,0.8592,5e-05,9.97768]
[1780570565635,94.69,62256.61,0.0,0.8592,5e-05,9.97768]
[1780570565714,94.69,62256.61,0.0,0.8592,5e-05,9.97768]
[1780570565939,94.69,62256.61,0.0,0.8592,5e-05,9.97768]
[1780570565952,94.69,62256.61,0.0,0.8592,5e-05,9.97768]
[1780570566530,94.69,62256.98,0.0,0.85921,5e-05,9.97705]
[1780570567503,94.69,62256.98,0.0,0.85921,5e-05,9.97705]
[1780570567537,94.69,62264.12,0.0,0.85958,5e-05,9.96024]
[1780570568544,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570568819,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570568871,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570568979,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570569220,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570569327,94.7,62262.95,0.0,0.85952,5e-05,9.96323]
[1780570569551,94.7,62263.57,0.0,0.85955,5e-05,9.96196]
[1780570570558,94.7,62260.66,0.0,0.85939,5e-05,9.96909]
[1780570571565,94.7,62258.9,0.0,0.85929,5e-05,9.97347]
[1780570573056,94.7,62258.9,0.0,0.85929,5e-05,9.97347]
[1780570573124,94.7,62261.95,0.0,0.85945,5e-05,9.96639]
[1780570573579,94.7,62265.01,0.0,0.85961,5e-05,9.95923]
[1780570575020,94.7,62265.01,0.0,0.85961,5e-05,9.95923]
[1780570575098,94.71,62263.96,0.0,0.85955,5e-05,9.9619]
[1780570575681,94.71,62252.77,0.0,0.85896,5e-05,9.98853]
[1780570576827,94.71,62252.77,0.0,0.85896,5e-05,9.98853]
[1780570576869,94.73,62242.19,0.0,0.85834,5e-05,10.01621]
[1780570577623,94.73,62240.13,0.0,0.85823,5e-05,10.02131]
[1780570578629,94.73,62242.96,0.0,0.85838,5e-05,10.01475]
[1780570579660,94.73,62246.51,0.0,0.85856,5e-05,10.00649]
[1780570580903,94.73,62246.51,0.0,0.85856,5e-05,10.00649]
[1780570581005,94.73,62254.94,0.0,0.85901,5e-05,9.98643]
[1780570581661,94.74,62254.21,0.0,0.85896,5e-05,9.98847]
[1780570582668,94.74,62250.52,0.0,0.85876,5e-05,9.99741]
[1780570584682,94.74,62246.87,0.0,0.85857,5e-05,10.00638]
[1780570587703,94.76,62255.8,0.0,0.85899,5e-05,9.98753]
[1780570588711,94.76,62252.34,0.0,0.8588,5e-05,9.99593]
[1780570589718,94.76,62250.3,0.0,0.85869,5e-05,10.00098]
[1780570591732,94.77,62251.59,0.0,0.85879,5e-05,9.99446]
[1780570592739,94.77,62253.5,0.0,0.85889,5e-05,9.99007]
[1780570593746,94.77,62249.54,0.0,0.85868,5e-05,9.99965]
[1780570595760,94.77,62252.24,0.0,0.85881,5e-05,9.99351]
[1780570596767,94.77,62258.16,0.0,0.85912,5e-05,9.97958]
[1780570598781,94.78,62259.8,0.0,0.8592,5e-05,9.97603]
[1780570600176,94.78,62265.81,0.0,0.85952,5e-05,9.96191]
[1780570600797,94.78,62271.12,0.0,0.85979,5e-05,9.94948]
[1780570601870,94.78,62265.97,0.0,0.85952,5e-05,9.96194]
[1780570602811,94.78,62258.93,0.0,0.85914,5e-05,9.97888]
[1780570605832,94.79,62247.97,0.0,0.85855,5e-05,10.00546]
[1780570606839,94.79,62244.84,0.0,0.85838,5e-05,10.01311]
[1780570607846,94.79,62243.67,0.0,0.85831,5e-05,10.01608]
[1780570608857,94.79,62247.66,0.0,0.85852,5e-05,10.00678]
[1780570610109,94.79,62239.84,0.0,0.8581,5e-05,10.02558]
[1780570610870,94.8,62241.7,0.0,0.8582,5e-05,10.02132]
[1780570611878,94.8,62245.21,0.0,0.85838,5e-05,10.01315]
[1780570612884,94.8,62249.67,0.0,0.85861,5e-05,10.00273]
[1780570613890,94.8,62251.05,0.0,0.85868,5e-05,9.99966]
[1780570614898,94.8,62256.27,0.0,0.85895,5e-05,9.98745]
[1780570615906,94.81,62258.9,0.0,0.85909,5e-05,9.98143]
[1780570618927,94.81,62254.82,0.0,0.85886,5e-05,9.99183]
[1780570619934,94.81,62256.93,0.0,0.85896,5e-05,9.98703]
[1780570620940,94.82,62260.1,0.0,0.85913,5e-05,9.97972]
[1780570621948,94.82,62264.13,0.0,0.85933,5e-05,9.97037]
[1780570622955,94.82,62265.37,0.0,0.85939,5e-05,9.96768]
[1780570623966,94.82,62264.34,0.0,0.85934,5e-05,9.97038]
[1780570626292,94.83,62265.84,0.0,0.8594,5e-05,9.9673]
[1780570626983,94.83,62270.99,0.0,0.85967,5e-05,9.95532]
[1780570627990,94.83,62273.47,0.0,0.8598,5e-05,9.94962]
[1780570628997,94.83,62269.51,0.0,0.85958,5e-05,9.95923]
[1780570630626,94.83,62269.51,0.0,0.85958,5e-05,9.95923]
[1780570630007,94.83,62272.29,0.0,0.85973,5e-05,9.95282]
[1780570631263,94.83,62275.55,0.0,0.85989,5e-05,9.94527]
[1780570632018,94.84,62279.45,0.0,0.86009,5e-05,9.93621]
[1780570633025,94.84,62276.79,0.0,0.85995,5e-05,9.94276]
[1780570634032,94.84,62290.55,0.0,0.86067,5e-05,9.91028]
[1780570635376,94.84,62290.55,0.0,0.86067,5e-05,9.91028]
[1780570635464,94.84,62299.04,0.0,0.86111,5e-05,9.89031]
[1780570636626,94.84,62299.04,0.0,0.86111,5e-05,9.89031]
[1780570636061,94.84,62316.56,0.0,0.86202,5e-05,9.84893]
[1780570637459,94.85,62336.53,0.0,0.86305,5e-05,9.80183]
[1780570638062,94.85,62337.38,0.0,0.86308,5e-05,9.80009]
[1780570639408,94.85,62337.38,0.0,0.86308,5e-05,9.80009]
[1780570639595,94.85,62337.38,0.0,0.86308,5e-05,9.80009]
[1780570639623,94.85,62341.6,0.0,0.86329,5e-05,9.79066]
[1780570640180,94.85,62341.6,0.0,0.86329,5e-05,9.79066]
[1780570640226,94.85,62336.29,0.0,0.86302,5e-05,9.80325]
[1780570641088,94.86,62332.89,0.0,0.86283,5e-05,9.81158]
[1780570642095,94.86,62330.54,0.0,0.86271,5e-05,9.81741]
[1780570643616,94.86,62330.54,0.0,0.86271,5e-05,9.81741]
[1780570643102,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570643728,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570643736,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570644157,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570644165,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570644311,94.86,62331.6,0.0,0.86276,5e-05,9.81514]
[1780570644338,94.86,62330.14,0.0,0.86268,5e-05,9.81886]
[1780570644734,94.86,62330.14,0.0,0.86268,5e-05,9.81886]
[1780570645117,94.87,62327.06,0.0,0.86251,5e-05,9.82645]
[1780570646123,94.87,62325.73,0.0,0.86244,5e-05,9.82987]
[1780570647130,94.87,62327.35,0.0,0.86252,5e-05,9.82629]
[1780570650151,94.88,62334.86,0.0,0.86289,5e-05,9.80929]
[1780570651594,94.88,62329.46,0.0,0.86264,5e-05,9.81879]
[1780570652165,94.88,62318.57,0.0,0.86207,5e-05,9.84462]
[1780570653172,94.88,62323.81,0.0,0.86234,5e-05,9.83243]
[1780570653709,94.88,62323.81,0.0,0.86234,5e-05,9.83243]
[1780570654179,94.89,62332.05,0.0,0.86276,5e-05,9.81313]
[1780570655186,94.89,62336.46,0.0,0.86299,5e-05,9.80289]
[1780570656193,94.89,62338.52,0.0,0.86309,5e-05,9.79826]
[1780570658282,94.89,62338.23,0.0,0.86307,5e-05,9.79921]
[1780570658295,94.89,62347.06,0.0,0.86352,5e-05,9.77855]
[1780570659215,94.9,62353.42,0.0,0.86384,5e-05,9.76375]
[1780570660624,94.9,62353.42,0.0,0.86384,5e-05,9.76375]
[1780570660222,94.9,62356.07,0.0,0.86397,5e-05,9.75777]
[1780570660718,94.9,62356.07,0.0,0.86397,5e-05,9.75777]
[1780570661231,94.9,62358.52,0.0,0.86409,5e-05,9.75229]
[1780570662325,94.9,62358.52,0.0,0.86409,5e-05,9.75229]
[1780570662632,94.9,62358.52,0.0,0.86409,5e-05,9.75229]
[1780570662590,94.93,62352.94,0.0,0.86373,5e-05,9.76919]
[1780570663245,94.93,62352.94,0.0,0.86373,5e-05,9.76919]
[1780570663352,94.93,62343.6,0.0,0.86325,5e-05,9.79132]
[1780570663729,94.93,62343.6,0.0,0.86325,5e-05,9.79132]
[1780570664252,94.94,62332.42,0.0,0.86266,5e-05,9.81813]
[1780570665264,94.94,62328.25,0.0,0.86244,5e-05,9.82832]
[1780570666270,94.94,62327.16,0.0,0.86238,5e-05,9.83118]
[1780570667277,94.94,62331.25,0.0,0.86258,5e-05,9.82175]
[1780570668284,94.95,62335.45,0.0,0.8628,5e-05,9.81201]
[1780570668918,94.95,62335.45,0.0,0.8628,5e-05,9.81201]
[1780570669381,94.95,62335.45,0.0,0.8628,5e-05,9.81201]
[1780570669406,94.95,62343.2,0.0,0.86319,5e-05,9.79388]
[1780570670363,94.95,62343.2,0.0,0.86319,5e-05,9.79388]
[1780570670428,94.95,62339.05,0.0,0.86297,5e-05,9.80396]
[1780570671305,94.95,62334.22,0.0,0.86272,5e-05,9.81571]
[1780570672312,94.95,62336.28,0.0,0.86282,5e-05,9.81108]
[1780570675333,94.96,62337.95,0.0,0.86289,5e-05,9.80785]
[1780570678354,94.97,62340.35,0.0,0.863,5e-05,9.8029]
[1780570679363,94.97,62335.34,0.0,0.86274,5e-05,9.81502]
[1780570680422,94.97,62335.34,0.0,0.86274,5e-05,9.81502]
[1780570680902,94.97,62335.92,0.0,0.86276,5e-05,9.81413]
[1780570681457,94.97,62335.92,0.0,0.86276,5e-05,9.81413]
[1780570681483,94.98,62344.16,0.0,0.86318,5e-05,9.79485]
[1780570682386,94.98,62345.72,0.0,0.86326,5e-05,9.79115]
[1780570683392,94.98,62345.9,0.0,0.86326,5e-05,9.79099]
[1780570684555,94.98,62345.9,0.0,0.86326,5e-05,9.79099]
[1780570685406,94.98,62348.11,0.0,0.86336,5e-05,9.7863]
[1780570686677,94.98,62348.11,0.0,0.86336,5e-05,9.7863]
[1780570686413,95.01,62353.15,0.0,0.86356,5e-05,9.77743]
[1780570687419,95.01,62358.63,0.0,0.86384,5e-05,9.76475]
[1780570688427,95.01,62360.82,0.0,0.86394,5e-05,9.75987]
[1780570690060,95.02,62360.33,0.0,0.86391,5e-05,9.76135]
[1780570690163,95.02,62360.33,0.0,0.86391,5e-05,9.76135]
[1780570690443,95.02,62367.46,0.0,0.86428,5e-05,9.74448]
[1780570691584,95.02,62367.46,0.0,0.86428,5e-05,9.74448]
[1780570691690,95.02,62381.52,0.0,0.86499,5e-05,9.71147]
[1780570691946,95.02,62381.52,0.0,0.86499,5e-05,9.71147]
[1780570692157,95.02,62381.52,0.0,0.86499,5e-05,9.71147]
[1780570692377,95.02,62381.52,0.0,0.86499,5e-05,9.71147]
[1780570692459,95.02,62394.89,0.0,0.86567,5e-05,9.67986]
[1780570693352,95.02,62394.89,0.0,0.86567,5e-05,9.67986]
[1780570693646,95.02,62393.61,0.0,0.86561,5e-05,9.68287]
[1780570694340,95.02,62393.61,0.0,0.86561,5e-05,9.68287]
[1780570694474,95.02,62386.81,0.0,0.86526,5e-05,9.69895]
[1780570695481,95.02,62388.92,0.0,0.86537,5e-05,9.69394]
[1780570697001,95.02,62388.24,0.0,0.86534,5e-05,9.69546]
[1780570697495,95.02,62387.17,0.0,0.86528,5e-05,9.69794]
[1780570700516,95.02,62388.68,0.0,0.86536,5e-05,9.69422]
[1780570701523,95.02,62394.81,0.0,0.86568,5e-05,9.67968]
[1780570702530,95.02,62391.07,0.0,0.86549,5e-05,9.6885]
[1780570703537,95.02,62382.65,0.0,0.86506,5e-05,9.7084]
[1780570704544,95.01,62377.01,0.0,0.86477,5e-05,9.7217]
[1780570705286,95.01,62377.01,0.0,0.86477,5e-05,9.7217]
[1780570705671,95.01,62377.01,0.0,0.86477,5e-05,9.7217]
[1780570705551,95.01,62373.54,0.0,0.86459,5e-05,9.72984]
[1780570705801,95.01,62373.54,0.0,0.86459,5e-05,9.72984]
[1780570706023,95.01,62373.54,0.0,0.86459,5e-05,9.72984]
[1780570706559,95.01,62369.65,0.0,0.86441,5e-05,9.73833]
[1780570707307,95.01,62369.65,0.0,0.86441,5e-05,9.73833]
[1780570707476,95.01,62369.65,0.0,0.86441,5e-05,9.73833]
[1780570707566,95.0,62373.61,0.0,0.86463,5e-05,9.72812]
[1780570708254,95.0,62373.61,0.0,0.86463,5e-05,9.72812]
[1780570708573,95.0,62370.05,0.0,0.86445,5e-05,9.73654]
[1780570710587,94.98,62368.4,0.0,0.86441,5e-05,9.73814]
[1780570711595,94.98,62371.57,0.0,0.86461,5e-05,9.72679]
[1780570711821,94.98,62371.57,0.0,0.86461,5e-05,9.72679]
[1780570712065,94.98,62371.57,0.0,0.86461,5e-05,9.72679]
[1780570712409,94.98,62371.57,0.0,0.86461,5e-05,9.72679]
[1780570712601,95.0,62378.34,0.0,0.86492,5e-05,9.71289]
[1780570714615,95.0,62379.7,0.0,0.86499,5e-05,9.70956]
[1780570715310,95.0,62379.7,0.0,0.86499,5e-05,9.70956]
[1780570715622,95.0,62382.61,0.0,0.86514,5e-05,9.70263]
[1780570716375,95.0,62382.61,0.0,0.86514,5e-05,9.70263]
[1780570716629,95.0,62374.5,0.0,0.86472,5e-05,9.72182]
[1780570717636,94.99,62369.77,0.0,0.8645,5e-05,9.73232]
[1780570720512,94.98,62368.94,0.0,0.86449,5e-05,9.73267]
[1780570720961,94.97,62368.03,0.0,0.86446,5e-05,9.73402]
[1780570721664,94.97,62370.32,0.0,0.86457,5e-05,9.72852]
[1780570722671,94.97,62366.87,0.0,0.8644,5e-05,9.73661]
[1780570723678,94.99,62362.02,0.0,0.86411,5e-05,9.75028]
[1780570724687,95.01,62363.95,0.0,0.86416,5e-05,9.74769]
[1780570725197,95.01,62363.95,0.0,0.86416,5e-05,9.74769]
[1780570725694,95.01,62387.55,0.0,0.86537,5e-05,9.69186]
[1780570726701,95.01,62392.77,0.0,0.86563,5e-05,9.6797]
[1780570727711,95.01,62390.12,0.0,0.8655,5e-05,9.68596]
[1780570729737,95.01,62396.85,0.0,0.86584,5e-05,9.67003]
[1780570730744,95.01,62401.49,0.0,0.86608,5e-05,9.65904]
[1780570731358,95.01,62401.49,0.0,0.86608,5e-05,9.65904]
[1780570731779,95.01,62401.49,0.0,0.86608,5e-05,9.65904]
[1780570731761,95.01,62409.47,0.0,0.86648,5e-05,9.64019]
[1780570731862,95.01,62409.47,0.0,0.86648,5e-05,9.64019]
[1780570733846,95.01,62401.7,0.0,0.86609,5e-05,9.65849]
[1780570734849,95.01,62402.62,0.0,0.86614,5e-05,9.6563]
[1780570736862,95.01,62403.5,0.0,0.86618,5e-05,9.65415]
[1780570740890,95.0,62407.27,0.0,0.86638,5e-05,9.64512]
[1780570741898,95.0,62421.09,0.0,0.86708,5e-05,9.61245]
[1780570742904,95.0,62425.93,0.0,0.86732,5e-05,9.60091]
[1780570743911,95.0,62429.46,0.0,0.86751,5e-05,9.592]
[1780570745931,94.99,62422.05,0.0,0.86715,5e-05,9.60883]
[1780570746939,94.99,62417.57,0.0,0.86693,5e-05,9.61915]
[1780570747947,94.99,62412.24,0.0,0.86667,5e-05,9.63122]
[1780570749598,94.99,62403.44,0.0,0.86623,5e-05,9.65186]
[1780570749960,94.99,62397.08,0.0,0.86591,5e-05,9.6669]
[1780570750967,94.98,62398.48,0.0,0.86598,5e-05,9.66354]
[1780570751974,94.98,62405.72,0.0,0.86635,5e-05,9.64635]
[1780570753782,94.98,62406.22,0.0,0.86638,5e-05,9.64507]
[1780570753988,94.98,62404.26,0.0,0.86628,5e-05,9.6497]
[1780570755110,94.98,62398.88,0.0,0.866,5e-05,9.66233]
[1780570757008,94.98,62396.84,0.0,0.8659,5e-05,9.66709]
[1780570761037,94.98,62402.58,0.0,0.8662,5e-05,9.65322]
[1780570762103,94.98,62400.05,0.0,0.86607,5e-05,9.65908]
[1780570763051,94.98,62401.77,0.0,0.86616,5e-05,9.65495]
[1780570765065,94.98,62409.43,0.0,0.86655,5e-05,9.63678]
[1780570766074,94.98,62407.58,0.0,0.86646,5e-05,9.6411]
[1780570767085,94.98,62396.7,0.0,0.86591,5e-05,9.66675]
[1780570768088,94.98,62393.01,0.0,0.86572,5e-05,9.67548]
[1780570769096,94.96,62388.68,0.0,0.86553,5e-05,9.6841]
[1780570770102,94.96,62380.44,0.0,0.86512,5e-05,9.70336]
[1780570771110,94.96,62379.29,0.0,0.86511,5e-05,9.70172]
[1780570772117,94.95,62383.07,0.0,0.86531,5e-05,9.69228]
[1780570774791,94.95,62382.32,0.0,0.86528,5e-05,9.6937]
[1780570774803,94.95,62380.09,0.0,0.86518,5e-05,9.69862]
[1780570775138,94.95,62371.2,0.0,0.86472,5e-05,9.71966]
[1780570776145,94.94,62367.66,0.0,0.86456,5e-05,9.72703]
[1780570778159,94.92,62366.61,0.0,0.86454,5e-05,9.72799]
[1780570780174,94.91,62367.8,0.0,0.86463,5e-05,9.72369]
[1780570783195,94.89,62366.26,0.0,0.86459,5e-05,9.72538]
[1780570784202,94.89,62364.24,0.0,0.8645,5e-05,9.72949]
[1780570786215,94.88,62365.99,0.0,0.86462,5e-05,9.72393]
[1780570787223,94.87,62362.45,0.0,0.86445,5e-05,9.73167]
[1780570788230,94.87,62361.22,0.0,0.86439,5e-05,9.7345]
[1780570789237,94.87,62357.15,0.0,0.86418,5e-05,9.74407]
[1780570791251,94.87,62363.02,0.0,0.86449,5e-05,9.72997]
[1780570793265,94.87,62364.44,0.0,0.86455,5e-05,9.72676]
[1780570795279,94.91,62367.29,0.0,0.86461,5e-05,9.72469]
[1780570796286,94.93,62365.01,0.0,0.86444,5e-05,9.73245]
[1780570797293,94.95,62361.3,0.0,0.86421,5e-05,9.74347]
[1780570798300,94.95,62357.24,0.0,0.86399,5e-05,9.75329]
[1780570798907,94.95,62357.24,0.0,0.86399,5e-05,9.75329]
[1780570799307,94.95,62352.69,0.0,0.86375,5e-05,9.76426]
[1780570800365,94.95,62355.33,0.0,0.86389,5e-05,9.75801]
[1780570801779,94.95,62355.33,0.0,0.86389,5e-05,9.75801]
[1780570801856,94.95,62379.24,0.0,0.86511,5e-05,9.70166]
[1780570802494,94.95,62379.24,0.0,0.86511,5e-05,9.70166]
[1780570802523,94.95,62388.23,0.0,0.86557,5e-05,9.68039]
[1780570803379,94.96,62397.48,0.0,0.86604,5e-05,9.6587]
[1780570804391,94.95,62409.25,0.0,0.86665,5e-05,9.63019]
[1780570805496,94.95,62400.97,0.0,0.86623,5e-05,9.64948]
[1780570806446,94.95,62394.96,0.0,0.86593,5e-05,9.66345]
[1780570807453,94.94,62398.13,0.0,0.8661,5e-05,9.6555]
[1780570808460,94.94,62405.23,0.0,0.86647,5e-05,9.63824]
[1780570810476,94.93,62400.45,0.0,0.86624,5e-05,9.64905]
[1780570811481,94.93,62396.21,0.0,0.86603,5e-05,9.65869]
[1780570812488,94.93,62403.03,0.0,0.86639,5e-05,9.64203]
[1780570813495,94.92,62392.49,0.0,0.86586,5e-05,9.66668]
[1780570814468,94.92,62392.49,0.0,0.86586,5e-05,9.66668]
[1780570814502,94.92,62380.02,0.0,0.86522,5e-05,9.69631]
[1780570815509,94.92,62381.85,0.0,0.86532,5e-05,9.69195]
[1780570816516,94.92,62383.15,0.0,0.86539,5e-05,9.68864]
[1780570818534,94.92,62373.08,0.0,0.86488,5e-05,9.71212]
[1780570819541,94.91,62371.04,0.0,0.86479,5e-05,9.71643]
[1780570820548,94.91,62372.59,0.0,0.86488,5e-05,9.71218]
[1780570821781,94.91,62372.59,0.0,0.86488,5e-05,9.71218]
[1780570821878,94.91,62383.84,0.0,0.86546,5e-05,9.68504]
[1780570822562,94.9,62386.99,0.0,0.86564,5e-05,9.67672]
[1780570823569,94.89,62389.05,0.0,0.86576,5e-05,9.67111]
[1780570824576,94.89,62387.75,0.0,0.86571,5e-05,9.67354]
[1780570825429,94.89,62387.75,0.0,0.86571,5e-05,9.67354]
[1780570825583,94.88,62377.66,0.0,0.86521,5e-05,9.69676]
[1780570826590,94.88,62375.06,0.0,0.86508,5e-05,9.70267]
[1780570827597,94.88,62377.73,0.0,0.86522,5e-05,9.69602]
[1780570828605,94.87,62366.9,0.0,0.86467,5e-05,9.72146]
[1780570829613,94.87,62358.0,0.0,0.86423,5e-05,9.74196]
[1780570830620,94.87,62356.31,0.0,0.86414,5e-05,9.74588]
[1780570831627,94.87,62357.96,0.0,0.86427,5e-05,9.73802]
[1780570834663,94.86,62347.53,0.0,0.86375,5e-05,9.7617]
[1780570835678,94.86,62330.35,0.0,0.86287,5e-05,9.80245]
[1780570836650,94.86,62330.35,0.0,0.86287,5e-05,9.80245]
[1780570836678,94.86,62311.11,0.0,0.86185,5e-05,9.84863]
[1780570837686,94.86,62308.64,0.0,0.86173,5e-05,9.85449]
[1780570838539,94.86,62308.64,0.0,0.86173,5e-05,9.85449]
[1780570838693,94.86,62308.94,0.0,0.86174,5e-05,9.85399]
[1780570839897,94.86,62308.94,0.0,0.86174,5e-05,9.85399]
[1780570840708,94.87,62311.98,0.0,0.86188,5e-05,9.84753]
[1780570841715,94.87,62310.74,0.0,0.86181,5e-05,9.85073]
[1780570843729,94.88,62304.4,0.0,0.86147,5e-05,9.86629]
[1780570844736,94.88,62306.13,0.0,0.86155,5e-05,9.86242]
[1780570845743,94.88,62309.16,0.0,0.86171,5e-05,9.85547]
[1780570846754,94.88,62305.53,0.0,0.86151,5e-05,9.86434]
[1780570847452,94.88,62305.53,0.0,0.86151,5e-05,9.86434]
[1780570847642,94.88,62305.53,0.0,0.86151,5e-05,9.86434]
[1780570847785,94.89,62311.14,0.0,0.8618,5e-05,9.85126]
[1780570848761,94.89,62311.14,0.0,0.8618,5e-05,9.85126]
[1780570848767,94.89,62321.99,0.0,0.86236,5e-05,9.82578]
[1780570849774,94.89,62324.58,0.0,0.86249,5e-05,9.81993]
[1780570850782,94.89,62319.46,0.0,0.86222,5e-05,9.83238]
[1780570851788,94.9,62317.38,0.0,0.8621,5e-05,9.8376]
[1780570852543,94.9,62317.38,0.0,0.8621,5e-05,9.8376]
[1780570852930,94.9,62317.38,0.0,0.8621,5e-05,9.8376]
[1780570852796,94.9,62332.8,0.0,0.8629,5e-05,9.80131]
[1780570853802,94.9,62350.63,0.0,0.86381,5e-05,9.75931]
[1780570854596,94.9,62350.63,0.0,0.86381,5e-05,9.75931]
[1780570854809,94.9,62358.0,0.0,0.86419,5e-05,9.7421]
[1780570856555,94.91,62358.05,0.0,0.86418,5e-05,9.74225]
[1780570856825,94.91,62360.53,0.0,0.8643,5e-05,9.73665]
[1780570857832,94.91,62354.93,0.0,0.86401,5e-05,9.7502]
[1780570859848,94.91,62370.46,0.0,0.8648,5e-05,9.71383]
[1780570860059,94.91,62370.46,0.0,0.8648,5e-05,9.71383]
[1780570860867,94.91,62376.99,0.0,0.86513,5e-05,9.69837]
[1780570861869,94.91,62366.95,0.0,0.86463,5e-05,9.72188]
[1780570862877,94.91,62362.34,0.0,0.86439,5e-05,9.73274]
[1780570863882,94.91,62360.11,0.0,0.86428,5e-05,9.73795]
[1780570864303,94.91,62360.11,0.0,0.86428,5e-05,9.73795]
[1780570864889,94.91,62365.46,0.0,0.86455,5e-05,9.7254]
[1780570865896,94.91,62363.43,0.0,0.86446,5e-05,9.72959]
[1780570866163,94.91,62363.43,0.0,0.86446,5e-05,9.72959]
[1780570866923,94.91,62364.74,0.0,0.86453,5e-05,9.72641]
[1780570867926,94.9,62394.47,0.0,0.86605,5e-05,9.65597]
[1780570868345,94.9,62394.47,0.0,0.86605,5e-05,9.65597]
[1780570868557,94.9,62394.47,0.0,0.86605,5e-05,9.65597]
[1780570868933,94.9,62397.17,0.0,0.86618,5e-05,9.64954]
[1780570869023,94.9,62397.17,0.0,0.86618,5e-05,9.64954]
[1780570869473,94.9,62397.17,0.0,0.86618,5e-05,9.64954]
[1780570869853,94.9,62397.17,0.0,0.86618,5e-05,9.64954]
[1780570869902,94.9,62397.17,0.0,0.86618,5e-05,9.64954]
[1780570869940,94.9,62396.87,0.0,0.86617,5e-05,9.65022]
[1780570870252,94.9,62396.87,0.0,0.86617,5e-05,9.65022]
[1780570870475,94.9,62396.87,0.0,0.86617,5e-05,9.65022]
[1780570870947,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871169,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871303,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871342,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871501,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871690,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871738,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871775,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871999,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570872080,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570872126,94.9,62393.57,0.0,0.866,5e-05,9.658]
[1780570871984,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872203,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872240,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872264,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872293,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872404,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872499,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872608,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872736,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872871,94.9,62391.2,0.0,0.86588,5e-05,9.66357]
[1780570872990,94.9,62390.3,0.0,0.86584,5e-05,9.66566]
[1780570873997,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874131,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874236,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874247,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874389,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874513,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874548,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874684,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874738,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874802,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874847,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570874916,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570875000,94.9,62386.69,0.0,0.86566,5e-05,9.67415]
[1780570875009,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875028,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875077,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875141,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875245,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875251,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875319,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875488,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875495,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875540,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570875736,94.9,62384.01,0.0,0.86553,5e-05,9.67987]
[1780570876017,94.89,62378.89,0.0,0.86528,5e-05,9.69129]
[1780570877039,94.89,62378.89,0.0,0.86528,5e-05,9.69129]
[1780570877024,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877240,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877252,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877291,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877389,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877415,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877490,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877529,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877629,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570877744,94.89,62369.82,0.0,0.86482,5e-05,9.71267]
[1780570878033,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878104,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878311,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878405,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878507,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878536,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878735,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878766,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878841,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570878933,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570879032,94.89,62369.42,0.0,0.86481,5e-05,9.7132]
[1780570879040,94.88,62364.42,0.0,0.86456,5e-05,9.72462]
[1780570879447,94.88,62364.42,0.0,0.86456,5e-05,9.72462]
[1780570879575,94.88,62364.42,0.0,0.86456,5e-05,9.72462]
[1780570881106,94.88,62363.06,0.0,0.8645,5e-05,9.72727]
[1780570881195,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570882558,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570882643,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570882691,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570882797,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570882969,94.87,62368.57,0.0,0.8648,5e-05,9.7136]
[1780570883055,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883255,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883612,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883657,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883752,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883916,94.87,62387.92,0.0,0.86579,5e-05,9.66764]
[1780570883969,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884308,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884417,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884465,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884549,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884651,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884923,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570885026,94.87,62385.93,0.0,0.86568,5e-05,9.67256]
[1780570884973,94.88,62384.36,0.0,0.8656,5e-05,9.67648]
[1780570885124,94.88,62384.36,0.0,0.8656,5e-05,9.67648]
[1780570885451,94.88,62384.36,0.0,0.8656,5e-05,9.67648]
[1780570885869,94.88,62384.36,0.0,0.8656,5e-05,9.67648]
[1780570885933,94.88,62384.36,0.0,0.8656,5e-05,9.67648]
[1780570885985,94.87,62389.97,0.0,0.8659,5e-05,9.6626]
[1780570886921,94.87,62389.97,0.0,0.8659,5e-05,9.6626]
[1780570886977,94.87,62399.23,0.0,0.86638,5e-05,9.6402]
[1780570887396,94.87,62416.76,0.0,0.86727,5e-05,9.59873]
[1780570888386,94.87,62416.76,0.0,0.86727,5e-05,9.59873]
[1780570888569,94.87,62416.76,0.0,0.86727,5e-05,9.59873]
[1780570888731,94.87,62416.76,0.0,0.86727,5e-05,9.59873]
[1780570889014,94.87,62416.76,0.0,0.86727,5e-05,9.59873]
[1780570889021,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889148,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889169,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889279,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889815,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889969,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570890009,94.86,62419.88,0.0,0.86743,5e-05,9.59105]
[1780570889975,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890125,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890160,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890568,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890880,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890890,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570891047,94.86,62417.07,0.0,0.86729,5e-05,9.59757]
[1780570890936,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570891160,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570891179,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570891255,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570891382,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570891565,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570892007,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570892060,94.86,62409.78,0.0,0.86693,5e-05,9.6146]
[1780570892028,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892208,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892238,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892256,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892304,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892651,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892739,94.86,62403.49,0.0,0.86665,5e-05,9.62565]
[1780570892799,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893349,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893513,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893593,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893739,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893753,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570894008,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570894055,94.86,62399.82,0.0,0.86646,5e-05,9.63434]
[1780570893832,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894135,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894199,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894243,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894586,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894610,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894734,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894752,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894847,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570894988,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570895067,94.86,62404.85,0.0,0.86672,5e-05,9.62242]
[1780570895054,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895119,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895211,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895242,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895327,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895372,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895876,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895994,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570896003,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570896030,94.86,62408.66,0.0,0.86691,5e-05,9.61341]
[1780570895950,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896582,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896696,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896736,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896886,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896951,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896975,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570896989,94.86,62409.45,0.0,0.86695,5e-05,9.61156]
[1780570897048,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897085,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897137,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897227,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897233,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897249,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897285,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897346,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897452,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897500,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897737,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897788,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897896,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897961,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897993,94.86,62409.92,0.0,0.86698,5e-05,9.61047]
[1780570897996,94.86,62410.95,0.0,0.86703,5e-05,9.60806]
[1780570899672,94.86,62410.28,0.0,0.86699,5e-05,9.60964]
[1780570899737,94.86,62410.28,0.0,0.86699,5e-05,9.60964]
[1780570899753,94.86,62410.28,0.0,0.86699,5e-05,9.60964]
[1780570899902,94.86,62410.28,0.0,0.86699,5e-05,9.60964]
[1780570900025,94.86,62410.28,0.0,0.86699,5e-05,9.60964]
[1780570900002,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900256,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900363,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900473,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900491,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900582,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900709,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900736,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900844,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570901067,94.86,62410.47,0.0,0.867,5e-05,9.60924]
[1780570900935,94.86,62416.8,0.0,0.86732,5e-05,9.59422]
[1780570901356,94.86,62416.8,0.0,0.86732,5e-05,9.59422]
[1780570901473,94.86,62420.83,0.0,0.86753,5e-05,9.58467]
[1780570902404,94.86,62420.83,0.0,0.86753,5e-05,9.58467]
[1780570902622,94.86,62437.41,0.0,0.86836,5e-05,9.54547]
[1780570903233,94.86,62447.55,0.0,0.86887,5e-05,9.52151]
[1780570904454,94.86,62447.55,0.0,0.86887,5e-05,9.52151]
[1780570904474,94.86,62447.55,0.0,0.86887,5e-05,9.52151]
[1780570904775,94.86,62447.55,0.0,0.86887,5e-05,9.52151]
[1780570904787,94.86,62447.55,0.0,0.86887,5e-05,9.52151]
[1780570904884,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905190,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905614,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905680,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905746,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905851,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570905955,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570906029,94.85,62438.29,0.0,0.86842,5e-05,9.54259]
[1780570906015,94.85,62437.46,0.0,0.86839,5e-05,9.54427]
[1780570906189,94.85,62437.46,0.0,0.86839,5e-05,9.54427]
[1780570906275,94.85,62437.46,0.0,0.86839,5e-05,9.54427]
[1780570906536,94.85,62437.46,0.0,0.86839,5e-05,9.54427]
[1780570906736,94.85,62437.46,0.0,0.86839,5e-05,9.54427]
[1780570906826,94.85,62439.05,0.0,0.86847,5e-05,9.5403]
[1780570907265,94.85,62436.91,0.0,0.86836,5e-05,9.54536]
[1780570908273,94.85,62426.23,0.0,0.86783,5e-05,9.57037]
[1780570910130,94.85,62426.23,0.0,0.86783,5e-05,9.57037]
[1780570909284,94.85,62433.57,0.0,0.86821,5e-05,9.55272]
[1780570910178,94.85,62433.57,0.0,0.86821,5e-05,9.55272]
[1780570910309,94.84,62445.42,0.0,0.86881,5e-05,9.5242]
[1780570911301,94.84,62438.19,0.0,0.86845,5e-05,9.54125]
[1780570912308,94.84,62434.22,0.0,0.86825,5e-05,9.55063]
[1780570913239,94.84,62434.22,0.0,0.86825,5e-05,9.55063]
[1780570914322,94.84,62438.89,0.0,0.86849,5e-05,9.53919]
[1780570915331,94.83,62441.58,0.0,0.86864,5e-05,9.53245]
[1780570916337,94.83,62440.73,0.0,0.8686,5e-05,9.53426]
[1780570917343,94.83,62439.22,0.0,0.86852,5e-05,9.53774]
[1780570918351,94.83,62441.92,0.0,0.86866,5e-05,9.53112]
[1780570920391,94.83,62443.68,0.0,0.86876,5e-05,9.52651]
[1780570921555,94.83,62442.23,0.0,0.86869,5e-05,9.52994]
[1780570922796,94.83,62435.49,0.0,0.86835,5e-05,9.54587]
[1780570923819,94.83,62433.19,0.0,0.86823,5e-05,9.55131]
[1780570925504,94.83,62435.64,0.0,0.86836,5e-05,9.54537]
[1780570926520,94.83,62439.21,0.0,0.86854,5e-05,9.53693]
[1780570927516,94.83,62436.37,0.0,0.86839,5e-05,9.54398]
[1780570929539,94.82,62432.63,0.0,0.86821,5e-05,9.55222]
[1780570930546,94.83,62430.25,0.0,0.86809,5e-05,9.55818]
[1780570932561,94.83,62428.54,0.0,0.86799,5e-05,9.56276]
[1780570933844,94.83,62428.54,0.0,0.86799,5e-05,9.56276]
[1780570934466,94.83,62427.53,0.0,0.86793,5e-05,9.56549]
[1780570934925,94.83,62427.53,0.0,0.86793,5e-05,9.56549]
[1780570935665,94.83,62427.53,0.0,0.86793,5e-05,9.56549]
[1780570935600,94.83,62400.86,0.0,0.86659,5e-05,9.62824]
[1780570935949,94.83,62400.86,0.0,0.86659,5e-05,9.62824]
[1780570936606,94.84,62389.31,0.0,0.86599,5e-05,9.65619]
[1780570937837,94.84,62389.31,0.0,0.86599,5e-05,9.65619]
[1780570938260,94.84,62389.31,0.0,0.86599,5e-05,9.65619]
[1780570938324,94.83,62387.74,0.0,0.86592,5e-05,9.65941]
[1780570938713,94.83,62387.74,0.0,0.86592,5e-05,9.65941]
[1780570938785,94.83,62385.26,0.0,0.86579,5e-05,9.66529]
[1780570939627,94.83,62388.49,0.0,0.86595,5e-05,9.6578]
[1780570940792,94.83,62388.49,0.0,0.86595,5e-05,9.6578]
[1780570941083,94.83,62386.83,0.0,0.86586,5e-05,9.66201]
[1780570941641,94.84,62368.68,0.0,0.86493,5e-05,9.70523]
[1780570943428,94.84,62368.68,0.0,0.86493,5e-05,9.70523]
[1780570943683,94.84,62368.68,0.0,0.86493,5e-05,9.70523]
[1780570943885,94.84,62368.68,0.0,0.86493,5e-05,9.70523]
[1780570943454,94.83,62383.65,0.0,0.8657,5e-05,9.66945]
[1780570944075,94.83,62402.06,0.0,0.86664,5e-05,9.62586]
[1780570944979,94.83,62402.06,0.0,0.86664,5e-05,9.62586]
[1780570945445,94.83,62402.06,0.0,0.86664,5e-05,9.62586]
[1780570945585,94.83,62402.06,0.0,0.86664,5e-05,9.62586]
[1780570945468,94.83,62404.05,0.0,0.86674,5e-05,9.62117]
[1780570946214,94.83,62404.05,0.0,0.86674,5e-05,9.62117]
[1780570946229,94.83,62399.7,0.0,0.86652,5e-05,9.63145]
[1780570947694,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570948680,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570948736,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570948816,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949177,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949241,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949370,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949468,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949490,94.83,62402.55,0.0,0.86667,5e-05,9.62469]
[1780570949567,94.83,62397.4,0.0,0.86641,5e-05,9.63686]
[1780570952021,94.83,62397.51,0.0,0.86641,5e-05,9.63658]
[1780570953769,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570953814,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570953936,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954016,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954087,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954254,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954304,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954605,94.83,62397.83,0.0,0.86647,5e-05,9.63182]
[1780570954615,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570954821,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955028,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955085,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955183,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955228,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955347,94.84,62394.99,0.0,0.86632,5e-05,9.639]
[1780570955686,94.84,62396.37,0.0,0.86639,5e-05,9.63571]
[1780570955809,94.84,62396.37,0.0,0.86639,5e-05,9.63571]
[1780570956242,94.84,62396.37,0.0,0.86639,5e-05,9.63571]
[1780570956344,94.84,62391.87,0.0,0.86616,5e-05,9.64632]
[1780570957803,94.84,62391.87,0.0,0.86616,5e-05,9.64632]
[1780570956762,94.84,62413.43,0.0,0.86726,5e-05,9.59529]
[1780570957951,94.84,62413.43,0.0,0.86726,5e-05,9.59529]
[1780570957988,94.84,62413.43,0.0,0.86726,5e-05,9.59529]
[1780570958152,94.84,62413.43,0.0,0.86726,5e-05,9.59529]
[1780570958202,94.84,62413.43,0.0,0.86726,5e-05,9.59529]
[1780570958233,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570958890,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570958979,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959042,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959142,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959179,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959224,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959269,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959347,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959409,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959471,94.82,62410.89,0.0,0.86715,5e-05,9.59994]
[1780570959899,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570959942,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570960202,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570960231,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570960291,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570960500,94.82,62409.9,0.0,0.86711,5e-05,9.60194]
[1780570960600,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961205,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961237,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961352,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961432,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961505,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961546,94.82,62416.31,0.0,0.86744,5e-05,9.58661]
[1780570961642,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570961738,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570961920,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570961999,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570962038,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570962082,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570962237,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570962407,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570962493,94.82,62420.06,0.0,0.86763,5e-05,9.57771]
[1780570963527,94.82,62419.06,0.0,0.86758,5e-05,9.58007]
[1780570963628,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570963737,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570963875,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570963992,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964055,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964237,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964397,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964508,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964594,94.81,62425.74,0.0,0.86793,5e-05,9.56369]
[1780570964536,94.81,62423.4,0.0,0.86782,5e-05,9.56867]
[1780570964883,94.81,62423.4,0.0,0.86782,5e-05,9.56867]
[1780570964927,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570965959,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966003,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966019,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966389,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966523,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966600,94.81,62420.62,0.0,0.86768,5e-05,9.57524]
[1780570966735,94.8,62420.87,0.0,0.86771,5e-05,9.57403]
[1780570966843,94.8,62420.87,0.0,0.86771,5e-05,9.57403]
[1780570966886,94.8,62420.87,0.0,0.86771,5e-05,9.57403]
[1780570967566,94.8,62420.87,0.0,0.86771,5e-05,9.57403]
[1780570967636,94.8,62420.87,0.0,0.86771,5e-05,9.57403]
[1780570966944,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570967742,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570967845,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570967913,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570968000,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570968029,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570968453,94.8,62423.7,0.0,0.86785,5e-05,9.56733]
[1780570968737,94.81,62422.93,0.0,0.86781,5e-05,9.56932]
[1780570968818,94.81,62422.93,0.0,0.86781,5e-05,9.56932]
[1780570969001,94.81,62422.93,0.0,0.86781,5e-05,9.56932]
[1780570969036,94.81,62422.93,0.0,0.86781,5e-05,9.56932]
[1780570969560,94.81,62422.93,0.0,0.86781,5e-05,9.56932]
[1780570969100,94.8,62428.83,0.0,0.86812,5e-05,9.55472]
[1780570969741,94.8,62428.83,0.0,0.86812,5e-05,9.55472]
[1780570969853,94.8,62431.39,0.0,0.86825,5e-05,9.54867]
[1780570970802,94.8,62431.39,0.0,0.86825,5e-05,9.54867]
[1780570971268,94.8,62431.39,0.0,0.86825,5e-05,9.54867]
[1780570971645,94.8,62431.39,0.0,0.86825,5e-05,9.54867]
[1780570971298,94.8,62427.87,0.0,0.86807,5e-05,9.55676]
[1780570971807,94.8,62427.87,0.0,0.86807,5e-05,9.55676]
[1780570971927,94.8,62427.87,0.0,0.86807,5e-05,9.55676]
[1780570972392,94.8,62427.87,0.0,0.86807,5e-05,9.55676]
[1780570972566,94.8,62427.87,0.0,0.86807,5e-05,9.55676]
[1780570972616,94.8,62415.17,0.0,0.86743,5e-05,9.58703]
[1780570972741,94.8,62415.17,0.0,0.86743,5e-05,9.58703]
[1780570973053,94.8,62415.17,0.0,0.86743,5e-05,9.58703]
[1780570973419,94.8,62415.17,0.0,0.86743,5e-05,9.58703]
[1780570973509,94.8,62401.15,0.0,0.86672,5e-05,9.62]
[1780570973725,94.8,62401.15,0.0,0.86672,5e-05,9.62]
[1780570973991,94.8,62401.15,0.0,0.86672,5e-05,9.62]
[1780570974052,94.8,62406.19,0.0,0.86698,5e-05,9.60806]
[1780570974891,94.8,62406.42,0.0,0.86699,5e-05,9.60745]
[1780570975898,94.79,62401.34,0.0,0.86674,5e-05,9.61897]
[1780570976905,94.79,62398.95,0.0,0.86663,5e-05,9.62414]
[1780570977911,94.78,62396.09,0.0,0.8665,5e-05,9.63026]
[1780570978919,94.78,62397.16,0.0,0.86657,5e-05,9.62699]
[1780570979926,94.77,62400.02,0.0,0.86673,5e-05,9.61941]
[1780570980869,94.77,62400.02,0.0,0.86673,5e-05,9.61941]
[1780570981061,94.76,62387.14,0.0,0.86609,5e-05,9.64917]
[1780570983471,94.76,62387.12,0.0,0.8661,5e-05,9.64866]
[1780570983516,94.75,62391.08,0.0,0.86632,5e-05,9.63843]
[1780570984569,94.75,62391.08,0.0,0.86632,5e-05,9.63843]
[1780570984616,94.75,62397.22,0.0,0.86664,5e-05,9.62323]
[1780570985135,94.75,62397.22,0.0,0.86664,5e-05,9.62323]
[1780570985583,94.75,62397.22,0.0,0.86664,5e-05,9.62323]
[1780570985675,94.74,62407.53,0.0,0.86718,5e-05,9.5982]
[1780570985989,94.74,62414.51,0.0,0.86753,5e-05,9.58167]
[1780570986995,94.74,62421.52,0.0,0.86789,5e-05,9.56483]
[1780570988016,94.74,62429.96,0.0,0.86832,5e-05,9.54486]
[1780570989478,94.74,62429.96,0.0,0.86832,5e-05,9.54486]
[1780570989562,94.74,62429.96,0.0,0.86832,5e-05,9.54486]
[1780570989635,94.73,62445.81,0.0,0.86914,5e-05,9.50585]
[1780570990020,94.73,62453.85,0.0,0.86955,5e-05,9.48684]
[1780570991041,94.72,62452.39,0.0,0.86948,5e-05,9.48989]
[1780570992045,94.72,62445.3,0.0,0.86913,5e-05,9.50653]
[1780570993053,94.72,62444.1,0.0,0.86907,5e-05,9.50919]
[1780570994060,94.72,62436.3,0.0,0.86868,5e-05,9.52761]
[1780570995067,94.72,62428.95,0.0,0.86832,5e-05,9.54454]
[1780570996074,94.71,62422.16,0.0,0.86799,5e-05,9.5599]
[1780570997081,94.71,62421.45,0.0,0.86796,5e-05,9.56125]
[1780570998088,94.7,62426.09,0.0,0.86821,5e-05,9.54971]
[1780570999095,94.7,62427.31,0.0,0.86829,5e-05,9.54585]
[1780571000103,94.7,62425.03,0.0,0.86817,5e-05,9.55125]
[1780571001329,94.69,62424.19,0.0,0.86815,5e-05,9.55246]
[1780571002117,94.69,62425.43,0.0,0.86821,5e-05,9.54952]
[1780571003124,94.68,62420.9,0.0,0.86799,5e-05,9.55979]
[1780571004131,94.68,62417.83,0.0,0.86784,5e-05,9.56666]
[1780571005138,94.68,62424.31,0.0,0.86817,5e-05,9.55142]
[1780571006145,94.68,62428.51,0.0,0.86838,5e-05,9.5414]
[1780571007155,94.68,62445.94,0.0,0.86926,5e-05,9.5001]
[1780571007755,94.68,62445.94,0.0,0.86926,5e-05,9.5001]
[1780571008164,94.67,62458.43,0.0,0.86991,5e-05,9.46914]
[1780571009170,94.66,62469.74,0.0,0.87049,5e-05,9.44161]
[1780571010488,94.66,62471.85,0.0,0.8706,5e-05,9.43655]
[1780571011184,94.66,62470.5,0.0,0.87057,5e-05,9.4359]
[1780571013342,94.66,62470.32,0.0,0.87056,5e-05,9.43633]
[1780571013416,94.66,62469.54,0.0,0.87052,5e-05,9.43818]
[1780571014206,94.66,62471.72,0.0,0.87063,5e-05,9.433]
[1780571015214,94.66,62476.56,0.0,0.87087,5e-05,9.42162]
[1780571016221,94.66,62475.14,0.0,0.8708,5e-05,9.42521]
[1780571017228,94.67,62472.11,0.0,0.87064,5e-05,9.43255]
[1780571018239,94.67,62476.91,0.0,0.87088,5e-05,9.4212]
[1780571019243,94.67,62482.78,0.0,0.87117,5e-05,9.40736]
[1780571020250,94.67,62478.27,0.0,0.87095,5e-05,9.41802]
[1780571021257,94.67,62472.05,0.0,0.87063,5e-05,9.43313]
[1780571022263,94.67,62469.19,0.0,0.87049,5e-05,9.43985]
[1780571023271,94.67,62468.37,0.0,0.87045,5e-05,9.44165]
[1780571026311,94.66,62472.31,0.0,0.87066,5e-05,9.43186]
[1780571027313,94.66,62485.68,0.0,0.87133,5e-05,9.3996]
[1780571028327,94.66,62485.68,0.0,0.87133,5e-05,9.3996]
[1780571028387,94.66,62497.55,0.0,0.87192,5e-05,9.37147]
[1780571029326,94.66,62500.22,0.0,0.87205,5e-05,9.36524]
[1780571029944,94.66,62500.22,0.0,0.87205,5e-05,9.36524]
[1780571029975,94.66,62500.22,0.0,0.87205,5e-05,9.36524]
[1780571030333,94.67,62501.21,0.0,0.87209,5e-05,9.36371]
[1780571030833,94.67,62501.21,0.0,0.87209,5e-05,9.36371]
[1780571031340,94.67,62495.28,0.0,0.87178,5e-05,9.37855]
[1780571032347,94.68,62496.8,0.0,0.87184,5e-05,9.37558]
[1780571033539,94.68,62496.8,0.0,0.87184,5e-05,9.37558]
[1780571033708,94.68,62496.8,0.0,0.87184,5e-05,9.37558]
[1780571033589,94.68,62500.45,0.0,0.87202,5e-05,9.36695]
[1780571034026,94.68,62500.45,0.0,0.87202,5e-05,9.36695]
[1780571034232,94.68,62500.45,0.0,0.87202,5e-05,9.36695]
[1780571034327,94.68,62500.45,0.0,0.87202,5e-05,9.36695]
[1780571034362,94.68,62508.44,0.0,0.87241,5e-05,9.34821]
[1780571035369,94.68,62514.21,0.0,0.8727,5e-05,9.3346]
[1780571036377,94.68,62516.59,0.0,0.87281,5e-05,9.32932]
[1780571037670,94.68,62516.59,0.0,0.87281,5e-05,9.32932]
[1780571037705,94.68,62512.33,0.0,0.8726,5e-05,9.33939]
[1780571038392,94.68,62517.96,0.0,0.87288,5e-05,9.32597]
[1780571039399,94.68,62519.9,0.0,0.87297,5e-05,9.32145]
[1780571040406,94.68,62518.61,0.0,0.87291,5e-05,9.3245]
[1780571041396,94.68,62518.61,0.0,0.87291,5e-05,9.3245]
[1780571041415,94.68,62515.21,0.0,0.87274,5e-05,9.33272]
[1780571042421,94.68,62521.05,0.0,0.87302,5e-05,9.31889]
[1780571043429,94.68,62528.74,0.0,0.8734,5e-05,9.30091]
[1780571044436,94.68,62534.05,0.0,0.87366,5e-05,9.28846]
[1780571044978,94.68,62534.05,0.0,0.87366,5e-05,9.28846]
[1780571045070,94.68,62534.05,0.0,0.87366,5e-05,9.28846]
[1780571045340,94.68,62534.05,0.0,0.87366,5e-05,9.28846]
[1780571045443,94.68,62535.93,0.0,0.87375,5e-05,9.28412]
[1780571046221,94.68,62535.93,0.0,0.87375,5e-05,9.28412]
[1780571047457,94.69,62538.18,0.0,0.87385,5e-05,9.27913]
[1780571048464,94.69,62542.03,0.0,0.87403,5e-05,9.2703]
[1780571049604,94.69,62542.03,0.0,0.87403,5e-05,9.2703]
[1780571049674,94.69,62539.37,0.0,0.8739,5e-05,9.27693]
[1780571050478,94.69,62538.17,0.0,0.87383,5e-05,9.28001]
[1780571051485,94.7,62534.26,0.0,0.87364,5e-05,9.28943]
[1780571052492,94.7,62536.77,0.0,0.87376,5e-05,9.28358]
[1780571053476,94.7,62536.77,0.0,0.87376,5e-05,9.28358]
[1780571053499,94.7,62535.26,0.0,0.87368,5e-05,9.28729]
[1780571054506,94.7,62533.26,0.0,0.87358,5e-05,9.29209]
[1780571055513,94.7,62526.94,0.0,0.87327,5e-05,9.307]
[1780571056520,94.7,62523.9,0.0,0.87313,5e-05,9.31414]
[1780571057527,94.7,62528.51,0.0,0.87336,5e-05,9.30295]
[1780571058724,94.7,62528.51,0.0,0.87336,5e-05,9.30295]
[1780571058794,94.7,62529.89,0.0,0.87343,5e-05,9.29968]
[1780571059229,94.7,62529.89,0.0,0.87343,5e-05,9.29968]
[1780571059541,94.7,62535.37,0.0,0.8737,5e-05,9.28667]
[1780571060548,94.69,62539.79,0.0,0.87392,5e-05,9.27592]
[1780571061555,94.69,62541.56,0.0,0.87401,5e-05,9.27158]
[1780571062740,94.69,62541.56,0.0,0.87401,5e-05,9.27158]
[1780571062562,94.69,62543.87,0.0,0.87412,5e-05,9.26602]
[1780571063569,94.69,62544.81,0.0,0.87417,5e-05,9.26377]
[1780571064576,94.69,62545.95,0.0,0.87423,5e-05,9.26109]
[1780571065583,94.69,62541.39,0.0,0.874,5e-05,9.27186]
[1780571066590,94.69,62539.39,0.0,0.87391,5e-05,9.27644]
[1780571067597,94.69,62541.46,0.0,0.87401,5e-05,9.27136]
[1780571069611,94.69,62547.44,0.0,0.87431,5e-05,9.25705]
[1780571070618,94.69,62550.1,0.0,0.87444,5e-05,9.25087]
[1780571071626,94.69,62552.54,0.0,0.87459,5e-05,9.24146]
[1780571072632,94.69,62548.78,0.0,0.8744,5e-05,9.25061]
[1780571073639,94.69,62544.82,0.0,0.87421,5e-05,9.26009]
[1780571074646,94.69,62547.94,0.0,0.87436,5e-05,9.25276]
[1780571075653,94.69,62544.48,0.0,0.87419,5e-05,9.26103]
[1780571076660,94.69,62546.69,0.0,0.8743,5e-05,9.25582]
[1780571077771,94.69,62550.09,0.0,0.87446,5e-05,9.24788]
[1780571078674,94.69,62549.26,0.0,0.87442,5e-05,9.25002]
[1780571079681,94.7,62552.83,0.0,0.87459,5e-05,9.24176]
[1780571080688,94.7,62553.64,0.0,0.87462,5e-05,9.24011]
[1780571081695,94.7,62549.7,0.0,0.87443,5e-05,9.24968]
[1780571082702,94.7,62552.59,0.0,0.87456,5e-05,9.24302]
[1780571083709,94.7,62553.72,0.0,0.87461,5e-05,9.2406]
[1780571084716,94.7,62560.93,0.0,0.87496,5e-05,9.2236]
[1780571085723,94.71,62563.83,0.0,0.87509,5e-05,9.21731]
[1780571087737,94.71,62565.8,0.0,0.87519,5e-05,9.21244]
[1780571088744,94.71,62566.46,0.0,0.87523,5e-05,9.21084]
[1780571089751,94.7,62562.11,0.0,0.87502,5e-05,9.22105]
[1780571090758,94.71,62558.47,0.0,0.87483,5e-05,9.23018]
[1780571091765,94.71,62555.68,0.0,0.87469,5e-05,9.23679]
[1780571092773,94.71,62550.01,0.0,0.87441,5e-05,9.25047]
[1780571093780,94.71,62551.9,0.0,0.8745,5e-05,9.24615]
[1780571094787,94.72,62550.4,0.0,0.87442,5e-05,9.24988]
[1780571095794,94.72,62541.92,0.0,0.87401,5e-05,9.26998]
[1780571096801,94.72,62540.85,0.0,0.87396,5e-05,9.27233]
[1780571097808,94.71,62539.22,0.0,0.87388,5e-05,9.27596]
[1780571098815,94.71,62534.98,0.0,0.87368,5e-05,9.28592]
[1780571099085,94.71,62534.98,0.0,0.87368,5e-05,9.28592]
[1780571099780,94.71,62534.98,0.0,0.87368,5e-05,9.28592]
[1780571099827,94.71,62533.72,0.0,0.87362,5e-05,9.28848]
[1780571101196,94.71,62542.59,0.0,0.87406,5e-05,9.26714]
[1780571102694,94.7,62545.43,0.0,0.87421,5e-05,9.26]
[1780571103213,94.7,62552.13,0.0,0.87454,5e-05,9.24423]
[1780571104220,94.7,62554.15,0.0,0.87464,5e-05,9.23947]
[1780571105227,94.7,62553.55,0.0,0.8746,5e-05,9.24109]
[1780571106234,94.71,62546.82,0.0,0.87427,5e-05,9.2572]
[1780571107242,94.71,62544.2,0.0,0.87414,5e-05,9.2636]
[1780571108249,94.71,62533.22,0.0,0.8736,5e-05,9.28946]
[1780571109256,94.71,62537.26,0.0,0.8738,5e-05,9.27983]
[1780571110690,94.71,62537.26,0.0,0.8738,5e-05,9.27983]
[1780571110721,94.7,62544.86,0.0,0.87418,5e-05,9.26144]
[1780571111356,94.7,62560.8,0.0,0.87496,5e-05,9.22391]
[1780571113719,94.7,62560.97,0.0,0.87497,5e-05,9.22348]
[1780571113806,94.7,62553.77,0.0,0.87462,5e-05,9.24042]
[1780571114546,94.7,62546.39,0.0,0.87426,5e-05,9.2578]
[1780571115539,94.71,62541.48,0.0,0.87401,5e-05,9.26984]
[1780571116543,94.71,62538.17,0.0,0.87385,5e-05,9.27764]
[1780571117746,94.71,62538.17,0.0,0.87385,5e-05,9.27764]
[1780571117798,94.7,62531.96,0.0,0.87355,5e-05,9.29194]
[1780571118570,94.7,62521.57,0.0,0.87305,5e-05,9.3159]
[1780571119568,94.7,62509.31,0.0,0.87245,5e-05,9.3448]
[1780571120580,94.7,62515.6,0.0,0.87276,5e-05,9.32996]
[1780571121587,94.7,62519.44,0.0,0.87295,5e-05,9.3208]
[1780571122594,94.7,62518.47,0.0,0.8729,5e-05,9.32306]
[1780571123601,94.7,62517.45,0.0,0.87285,5e-05,9.32544]
[1780571126622,94.7,62523.87,0.0,0.87317,5e-05,9.31016]
[1780571127629,94.7,62532.58,0.0,0.8736,5e-05,9.28958]
[1780571128640,94.69,62535.25,0.0,0.87373,5e-05,9.2831]
[1780571129646,94.69,62538.3,0.0,0.87389,5e-05,9.27542]
[1780571130977,94.69,62540.96,0.0,0.87403,5e-05,9.26878]
[1780571131218,94.69,62540.96,0.0,0.87403,5e-05,9.26878]
[1780571131660,94.69,62546.67,0.0,0.87435,5e-05,9.25125]
[1780571132667,94.69,62553.46,0.0,0.87468,5e-05,9.23526]
[1780571133674,94.69,62555.17,0.0,0.87477,5e-05,9.23126]
[1780571134681,94.69,62555.83,0.0,0.8748,5e-05,9.22973]
[1780571135688,94.69,62558.74,0.0,0.87494,5e-05,9.22282]
[1780571136695,94.69,62563.74,0.0,0.87518,5e-05,9.21101]
[1780571137702,94.69,62564.68,0.0,0.87523,5e-05,9.20877]
[1780571138709,94.68,62563.85,0.0,0.87519,5e-05,9.2107]
[1780571140724,94.68,62565.48,0.0,0.87527,5e-05,9.20656]
[1780571141731,94.68,62568.84,0.0,0.87544,5e-05,9.19863]
[1780571142738,94.68,62574.73,0.0,0.87572,5e-05,9.18474]
[1780571143362,94.68,62574.73,0.0,0.87572,5e-05,9.18474]
[1780571143745,94.68,62576.65,0.0,0.87582,5e-05,9.18007]
[1780571145016,94.68,62576.65,0.0,0.87582,5e-05,9.18007]
[1780571145051,94.68,62578.7,0.0,0.87592,5e-05,9.17515]
[1780571146767,94.68,62582.81,0.0,0.87612,5e-05,9.16543]
[1780571147773,94.68,62594.81,0.0,0.8767,5e-05,9.13694]
[1780571148780,94.68,62600.46,0.0,0.87697,5e-05,9.1238]
[1780571149788,94.68,62604.08,0.0,0.87714,5e-05,9.11563]
[1780571151802,94.69,62603.07,0.0,0.87707,5e-05,9.11887]
[1780571152809,94.69,62597.67,0.0,0.87681,5e-05,9.13193]
[1780571153816,94.69,62584.88,0.0,0.87619,5e-05,9.16217]
[1780571154823,94.69,62580.09,0.0,0.87596,5e-05,9.17317]
[1780571155830,94.69,62577.16,0.0,0.87583,5e-05,9.17963]
[1780571156837,94.69,62577.76,0.0,0.87586,5e-05,9.17817]
[1780571157844,94.69,62579.45,0.0,0.87594,5e-05,9.17414]
[1780571158510,94.69,62579.45,0.0,0.87594,5e-05,9.17414]
[1780571158851,94.69,62570.02,0.0,0.87549,5e-05,9.19628]
[1780571159858,94.68,62555.04,0.0,0.87478,5e-05,9.23075]
[1780571160864,94.68,62548.06,0.0,0.87444,5e-05,9.24712]
[1780571161685,94.68,62548.06,0.0,0.87444,5e-05,9.24712]
[1780571162063,94.68,62548.06,0.0,0.87444,5e-05,9.24712]
[1780571162124,94.68,62555.23,0.0,0.87479,5e-05,9.23015]
[1780571162885,94.68,62558.09,0.0,0.87493,5e-05,9.22342]
[1780571163891,94.67,62556.86,0.0,0.87489,5e-05,9.22523]
[1780571164898,94.66,62547.69,0.0,0.87445,5e-05,9.24629]
[1780571165905,94.66,62544.02,0.0,0.87427,5e-05,9.25485]
[1780571166873,94.66,62544.02,0.0,0.87427,5e-05,9.25485]
[1780571166912,94.66,62551.7,0.0,0.87465,5e-05,9.23667]
[1780571167919,94.66,62556.78,0.0,0.8749,5e-05,9.22463]
[1780571168926,94.66,62559.65,0.0,0.87505,5e-05,9.21737]
[1780571170390,94.66,62559.65,0.0,0.87505,5e-05,9.21737]
[1780571169987,94.66,62558.44,0.0,0.875,5e-05,9.21982]
[1780571170987,94.66,62564.43,0.0,0.87529,5e-05,9.20572]
[1780571171993,94.65,62565.52,0.0,0.87534,5e-05,9.20306]
[1780571173000,94.65,62564.57,0.0,0.8753,5e-05,9.20526]
[1780571175557,94.65,62564.18,0.0,0.87528,5e-05,9.20611]
[1780571176149,94.65,62564.18,0.0,0.87528,5e-05,9.20611]
[1780571176028,94.65,62575.16,0.0,0.87581,5e-05,9.1802]
[1780571177051,94.65,62575.16,0.0,0.87581,5e-05,9.1802]
[1780571177106,94.65,62584.51,0.0,0.87626,5e-05,9.15818]
[1780571177224,94.65,62584.51,0.0,0.87626,5e-05,9.15818]
[1780571178042,94.65,62573.33,0.0,0.87572,5e-05,9.18445]
[1780571179049,94.65,62569.11,0.0,0.87552,5e-05,9.19434]
[1780571179545,94.65,62569.11,0.0,0.87552,5e-05,9.19434]
[1780571180921,94.65,62568.29,0.0,0.87548,5e-05,9.19621]
[1780571181068,94.65,62576.16,0.0,0.87586,5e-05,9.17764]
[1780571182076,94.65,62584.17,0.0,0.87625,5e-05,9.15877]
[1780571182801,94.65,62584.17,0.0,0.87625,5e-05,9.15877]
[1780571182836,94.65,62584.17,0.0,0.87625,5e-05,9.15877]
[1780571182990,94.65,62584.17,0.0,0.87625,5e-05,9.15877]
[1780571183113,94.65,62584.17,0.0,0.87625,5e-05,9.15877]
[1780571183187,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571183244,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571183528,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571183781,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571183890,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571183910,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571184008,94.65,62584.27,0.0,0.87626,5e-05,9.15851]
[1780571186013,94.65,62584.16,0.0,0.87627,5e-05,9.15807]
[1780571186108,94.65,62575.52,0.0,0.87584,5e-05,9.17873]
[1780571186240,94.65,62575.52,0.0,0.87584,5e-05,9.17873]
[1780571186365,94.65,62575.52,0.0,0.87584,5e-05,9.17873]
[1780571186411,94.65,62575.52,0.0,0.87584,5e-05,9.17873]
[1780571187115,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571187240,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571187418,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571187516,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571187611,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571187963,94.65,62575.66,0.0,0.87585,5e-05,9.1784]
[1780571188122,94.65,62581.69,0.0,0.87614,5e-05,9.16422]
[1780571189701,94.65,62580.76,0.0,0.87609,5e-05,9.16644]
[1780571190141,94.65,62587.07,0.0,0.8764,5e-05,9.15163]
[1780571190398,94.65,62587.07,0.0,0.8764,5e-05,9.15163]
[1780571190616,94.65,62587.07,0.0,0.8764,5e-05,9.15163]
[1780571190712,94.65,62587.07,0.0,0.8764,5e-05,9.15163]
[1780571191148,94.65,62593.84,0.0,0.87677,5e-05,9.13166]
[1780571191929,94.65,62593.84,0.0,0.87677,5e-05,9.13166]
[1780571192020,94.65,62593.84,0.0,0.87677,5e-05,9.13166]
[1780571192153,94.65,62593.84,0.0,0.87677,5e-05,9.13166]
[1780571192157,94.65,62588.06,0.0,0.87649,5e-05,9.14532]
[1780571192236,94.65,62588.06,0.0,0.87649,5e-05,9.14532]
[1780571192286,94.65,62588.06,0.0,0.87649,5e-05,9.14532]
[1780571192524,94.65,62588.06,0.0,0.87649,5e-05,9.14532]
[1780571193151,94.65,62588.06,0.0,0.87649,5e-05,9.14532]
[1780571193163,94.65,62569.46,0.0,0.87559,5e-05,9.18904]
[1780571194138,94.65,62569.46,0.0,0.87559,5e-05,9.18904]
[1780571194149,94.65,62569.46,0.0,0.87559,5e-05,9.18904]
[1780571194170,94.65,62562.4,0.0,0.87525,5e-05,9.20565]
[1780571194243,94.65,62562.4,0.0,0.87525,5e-05,9.20565]
[1780571194287,94.65,62562.4,0.0,0.87525,5e-05,9.20565]
[1780571194320,94.65,62562.4,0.0,0.87525,5e-05,9.20565]
[1780571194497,94.65,62562.4,0.0,0.87525,5e-05,9.20565]
[1780571195288,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195414,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195457,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195501,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195531,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195578,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195622,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195670,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571195738,94.65,62561.76,0.0,0.87522,5e-05,9.20712]
[1780571196189,94.65,62557.64,0.0,0.87502,5e-05,9.21678]
[1780571197100,94.65,62557.64,0.0,0.87502,5e-05,9.21678]
[1780571197197,94.65,62544.16,0.0,0.87437,5e-05,9.24849]
[1780571198018,94.65,62544.16,0.0,0.87437,5e-05,9.24849]
[1780571198123,94.65,62544.16,0.0,0.87437,5e-05,9.24849]
[1780571198203,94.65,62529.09,0.0,0.87363,5e-05,9.28401]
[1780571198745,94.65,62529.09,0.0,0.87363,5e-05,9.28401]
[1780571199214,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200013,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200080,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200203,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200213,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200239,94.65,62523.94,0.0,0.87338,5e-05,9.2961]
[1780571200220,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571200777,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571200822,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571200942,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571200991,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571201063,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571201105,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571201236,94.64,62523.52,0.0,0.87336,5e-05,9.29701]
[1780571202420,94.64,62522.88,0.0,0.87333,5e-05,9.29836]
[1780571202494,94.64,62522.88,0.0,0.87333,5e-05,9.29836]
[1780571202530,94.64,62522.88,0.0,0.87333,5e-05,9.29836]
[1780571202580,94.64,62522.88,0.0,0.87333,5e-05,9.29836]
[1780571202745,94.64,62522.88,0.0,0.87333,5e-05,9.29836]
[1780571203240,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571204395,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571204499,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571204516,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571204565,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571204739,94.64,62521.27,0.0,0.87325,5e-05,9.30208]
[1780571206944,94.64,62520.9,0.0,0.87324,5e-05,9.30279]
[1780571206968,94.64,62512.36,0.0,0.87282,5e-05,9.32285]
[1780571207935,94.64,62512.36,0.0,0.87282,5e-05,9.32285]
[1780571207955,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208277,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208327,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208456,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208497,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208557,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208601,94.64,62499.54,0.0,0.87219,5e-05,9.35291]
[1780571208652,94.64,62495.73,0.0,0.872,5e-05,9.36191]
[1780571209317,94.64,62495.73,0.0,0.872,5e-05,9.36191]
[1780571209407,94.64,62495.73,0.0,0.872,5e-05,9.36191]
[1780571209459,94.64,62495.73,0.0,0.872,5e-05,9.36191]
[1780571210240,94.64,62495.73,0.0,0.872,5e-05,9.36191]
[1780571209502,94.64,62494.32,0.0,0.87194,5e-05,9.36518]
[1780571210349,94.64,62494.32,0.0,0.87194,5e-05,9.36518]
[1780571210503,94.64,62494.32,0.0,0.87194,5e-05,9.36518]
[1780571210595,94.64,62494.32,0.0,0.87194,5e-05,9.36518]
[1780571210657,94.64,62494.32,0.0,0.87194,5e-05,9.36518]
[1780571211573,94.64,62494.76,0.0,0.87196,5e-05,9.36408]
[1780571212381,94.64,62495.01,0.0,0.87197,5e-05,9.36342]
[1780571212617,94.64,62495.01,0.0,0.87197,5e-05,9.36342]
[1780571212628,94.64,62495.01,0.0,0.87197,5e-05,9.36342]
[1780571212924,94.64,62495.01,0.0,0.87197,5e-05,9.36342]
[1780571212989,94.64,62495.01,0.0,0.87197,5e-05,9.36342]
[1780571212998,94.64,62485.91,0.0,0.87152,5e-05,9.38483]
[1780571213429,94.64,62485.91,0.0,0.87152,5e-05,9.38483]
[1780571213992,94.64,62485.91,0.0,0.87152,5e-05,9.38483]
[1780571213999,94.64,62485.91,0.0,0.87152,5e-05,9.38483]
[1780571214089,94.64,62485.91,0.0,0.87152,5e-05,9.38483]
[1780571214181,94.64,62480.67,0.0,0.87127,5e-05,9.39714]
[1780571214318,94.64,62480.67,0.0,0.87127,5e-05,9.39714]
[1780571214670,94.64,62480.67,0.0,0.87127,5e-05,9.39714]
[1780571214710,94.64,62480.67,0.0,0.87127,5e-05,9.39714]
[1780571214996,94.64,62480.67,0.0,0.87127,5e-05,9.39714]
[1780571215043,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571215331,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571215505,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571215656,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571215686,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571215769,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571216060,94.64,62478.92,0.0,0.87118,5e-05,9.40121]
[1780571216113,94.63,62477.69,0.0,0.87112,5e-05,9.40404]
[1780571216463,94.63,62477.69,0.0,0.87112,5e-05,9.40404]
[1780571216567,94.63,62477.69,0.0,0.87112,5e-05,9.40404]
[1780571216885,94.63,62477.69,0.0,0.87112,5e-05,9.40404]
[1780571217018,94.63,62477.69,0.0,0.87112,5e-05,9.40404]
[1780571217122,94.63,62475.1,0.0,0.87099,5e-05,9.41011]
[1780571217298,94.63,62475.1,0.0,0.87099,5e-05,9.41011]
[1780571217658,94.63,62475.1,0.0,0.87099,5e-05,9.41011]
[1780571217759,94.63,62467.26,0.0,0.8706,5e-05,9.42865]
[1780571218348,94.63,62459.75,0.0,0.87023,5e-05,9.44634]
[1780571219353,94.63,62457.21,0.0,0.8701,5e-05,9.45225]
[1780571221007,94.63,62457.21,0.0,0.8701,5e-05,9.45225]
[1780571221068,94.63,62445.37,0.0,0.86951,5e-05,9.48017]
[1780571221370,94.63,62422.24,0.0,0.86835,5e-05,9.53496]
[1780571222377,94.63,62422.83,0.0,0.86838,5e-05,9.53342]
[1780571223359,94.63,62422.83,0.0,0.86838,5e-05,9.53342]
[1780571223384,94.63,62425.9,0.0,0.86854,5e-05,9.52607]
[1780571225059,94.63,62417.85,0.0,0.86814,5e-05,9.54501]
[1780571225408,94.63,62411.02,0.0,0.86779,5e-05,9.5612]
[1780571226415,94.63,62408.38,0.0,0.86766,5e-05,9.56744]
[1780571228438,94.63,62414.91,0.0,0.86799,5e-05,9.55191]
[1780571229445,94.63,62415.92,0.0,0.86804,5e-05,9.54951]
[1780571230452,94.63,62414.68,0.0,0.86798,5e-05,9.55245]
[1780571231459,94.63,62422.13,0.0,0.86835,5e-05,9.53479]
[1780571232466,94.63,62413.47,0.0,0.86792,5e-05,9.55521]
[1780571233473,94.63,62401.4,0.0,0.86731,5e-05,9.58384]
[1780571234480,94.63,62405.69,0.0,0.86752,5e-05,9.57364]
[1780571235487,94.63,62408.91,0.0,0.86769,5e-05,9.566]
[1780571238509,94.63,62404.14,0.0,0.86745,5e-05,9.57732]
[1780571239516,94.63,62398.68,0.0,0.86717,5e-05,9.59026]
[1780571243114,94.63,62405.65,0.0,0.86752,5e-05,9.57363]
[1780571244231,94.63,62405.65,0.0,0.86752,5e-05,9.57363]
[1780571244286,94.63,62395.69,0.0,0.86702,5e-05,9.59722]
[1780571244562,94.63,62389.64,0.0,0.86671,5e-05,9.61157]
[1780571245569,94.63,62383.6,0.0,0.8664,5e-05,9.62587]
[1780571246608,94.63,62383.6,0.0,0.8664,5e-05,9.62587]
[1780571246640,94.63,62387.64,0.0,0.86661,5e-05,9.61623]
[1780571250273,94.62,62388.16,0.0,0.86664,5e-05,9.61492]
[1780571250287,94.62,62389.48,0.0,0.86671,5e-05,9.61171]
[1780571250604,94.62,62395.11,0.0,0.86699,5e-05,9.59835]
[1780571253625,94.62,62398.56,0.0,0.86721,5e-05,9.58628]
[1780571254633,94.62,62401.75,0.0,0.86737,5e-05,9.57872]
[1780571255640,94.62,62400.56,0.0,0.86731,5e-05,9.58155]
[1780571256647,94.62,62398.35,0.0,0.8672,5e-05,9.58678]
[1780571257377,94.62,62398.35,0.0,0.8672,5e-05,9.58678]
[1780571257654,94.62,62388.83,0.0,0.86672,5e-05,9.60936]
[1780571258841,94.62,62388.83,0.0,0.86672,5e-05,9.60936]
[1780571258894,94.62,62383.15,0.0,0.86643,5e-05,9.62281]
[1780571261397,94.62,62383.0,0.0,0.86642,5e-05,9.62307]
[1780571261682,94.62,62382.84,0.0,0.86642,5e-05,9.6234]
[1780571262689,94.62,62376.75,0.0,0.86611,5e-05,9.6378]
[1780571264693,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571264737,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571264816,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571265095,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571265240,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571265242,94.62,62376.12,0.0,0.86607,5e-05,9.63933]
[1780571265290,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265463,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265519,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265625,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265680,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265739,94.62,62372.13,0.0,0.86587,5e-05,9.64882]
[1780571265840,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266367,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266489,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266561,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266739,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266903,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571266994,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571267175,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571267211,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571267239,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571267324,94.62,62370.45,0.0,0.86578,5e-05,9.65281]
[1780571267434,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267457,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267501,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267562,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267697,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267736,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571268271,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571268324,94.62,62371.22,0.0,0.86582,5e-05,9.65097]
[1780571267778,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268385,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268500,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268524,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268552,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268647,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268708,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268739,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268829,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268868,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571268997,94.62,62372.86,0.0,0.86591,5e-05,9.64708]
[1780571269097,94.62,62378.61,0.0,0.8662,5e-05,9.63343]
[1780571269741,94.62,62381.7,0.0,0.86636,5e-05,9.62609]
[1780571270718,94.62,62381.7,0.0,0.86636,5e-05,9.62609]
[1780571270783,94.62,62381.7,0.0,0.86636,5e-05,9.62609]
[1780571271077,94.62,62381.7,0.0,0.86636,5e-05,9.62609]
[1780571271115,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571271509,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571271736,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571271756,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571271825,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571271866,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571272010,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571272255,94.62,62383.31,0.0,0.86644,5e-05,9.62225]
[1780571272112,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272503,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272662,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272738,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272772,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272819,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571272990,94.62,62394.37,0.0,0.867,5e-05,9.59594]
[1780571273091,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571273675,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571273738,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571273790,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571273833,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571274001,94.62,62397.08,0.0,0.86714,5e-05,9.58949]
[1780571275785,94.62,62394.95,0.0,0.86704,5e-05,9.5945]
[1780571278655,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571278740,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571278767,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571278995,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571279164,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571279237,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571279325,94.62,62393.6,0.0,0.86697,5e-05,9.59765]
[1780571279339,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571279639,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571279769,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571279935,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571280004,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571280205,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571280235,94.62,62395.03,0.0,0.86704,5e-05,9.59421]
[1780571280327,94.62,62407.96,0.0,0.8677,5e-05,9.56351]
[1780571281488,94.62,62407.96,0.0,0.8677,5e-05,9.56351]
[1780571280824,94.62,62421.62,0.0,0.86839,5e-05,9.53113]
[1780571282195,94.62,62421.62,0.0,0.86839,5e-05,9.53113]
[1780571282210,94.62,62439.61,0.0,0.8693,5e-05,9.48845]
[1780571282455,94.62,62439.61,0.0,0.8693,5e-05,9.48845]
[1780571282506,94.62,62439.61,0.0,0.8693,5e-05,9.48845]
[1780571282838,94.62,62443.82,0.0,0.86951,5e-05,9.47839]
[1780571283845,94.62,62448.24,0.0,0.86973,5e-05,9.4679]
[1780571284713,94.62,62448.24,0.0,0.86973,5e-05,9.4679]
[1780571284854,94.62,62448.24,0.0,0.86973,5e-05,9.4679]
[1780571284881,94.62,62448.24,0.0,0.86973,5e-05,9.4679]
[1780571284944,94.62,62458.15,0.0,0.87023,5e-05,9.44436]
[1780571285907,94.62,62458.15,0.0,0.87023,5e-05,9.44436]
[1780571286088,94.62,62458.15,0.0,0.87023,5e-05,9.44436]
[1780571286165,94.62,62458.15,0.0,0.87023,5e-05,9.44436]
[1780571286191,94.62,62464.85,0.0,0.87056,5e-05,9.42843]
[1780571286948,94.62,62464.85,0.0,0.87056,5e-05,9.42843]
[1780571287181,94.62,62464.85,0.0,0.87056,5e-05,9.42843]
[1780571287222,94.62,62458.31,0.0,0.87024,5e-05,9.44382]
[1780571287804,94.62,62458.31,0.0,0.87024,5e-05,9.44382]
[1780571287820,94.62,62458.31,0.0,0.87024,5e-05,9.44382]
[1780571287983,94.62,62458.31,0.0,0.87024,5e-05,9.44382]
[1780571288168,94.62,62458.31,0.0,0.87024,5e-05,9.44382]
[1780571288270,94.62,62460.02,0.0,0.87033,5e-05,9.43971]
[1780571288986,94.62,62460.02,0.0,0.87033,5e-05,9.43971]
[1780571289110,94.62,62460.02,0.0,0.87033,5e-05,9.43971]
[1780571289129,94.62,62460.02,0.0,0.87033,5e-05,9.43971]
[1780571289341,94.62,62460.02,0.0,0.87033,5e-05,9.43971]
[1780571289360,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571289468,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571289743,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571289842,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571289997,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571290109,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571290204,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571290234,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571290321,94.62,62459.58,0.0,0.87031,5e-05,9.4407]
[1780571290583,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571290616,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571290737,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571290847,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571290993,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571291107,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571291339,94.61,62459.85,0.0,0.87032,5e-05,9.44001]
[1780571291460,94.61,62460.42,0.0,0.87035,5e-05,9.43862]
[1780571291490,94.61,62460.42,0.0,0.87035,5e-05,9.43862]
[1780571292387,94.61,62460.95,0.0,0.87038,5e-05,9.43736]
[1780571292912,94.61,62465.25,0.0,0.87059,5e-05,9.42714]
[1780571294329,94.61,62465.25,0.0,0.87059,5e-05,9.42714]
[1780571294375,94.61,62466.4,0.0,0.87065,5e-05,9.42438]
[1780571294486,94.61,62466.4,0.0,0.87065,5e-05,9.42438]
[1780571294686,94.61,62466.4,0.0,0.87065,5e-05,9.42438]
[1780571294737,94.61,62466.4,0.0,0.87065,5e-05,9.42438]
[1780571295029,94.61,62466.4,0.0,0.87065,5e-05,9.42438]
[1780571295131,94.61,62464.46,0.0,0.87055,5e-05,9.42891]
[1780571297240,94.61,62465.03,0.0,0.87058,5e-05,9.42757]
[1780571297269,94.61,62465.03,0.0,0.87058,5e-05,9.42757]
[1780571297357,94.61,62465.03,0.0,0.87058,5e-05,9.42757]
[1780571297256,94.61,62462.29,0.0,0.87045,5e-05,9.434]
[1780571298017,94.61,62462.29,0.0,0.87045,5e-05,9.434]
[1780571298212,94.61,62462.29,0.0,0.87045,5e-05,9.434]
[1780571298213,94.61,62460.47,0.0,0.87036,5e-05,9.43827]
[1780571298711,94.61,62460.47,0.0,0.87036,5e-05,9.43827]
[1780571298956,94.61,62452.08,0.0,0.86994,5e-05,9.45813]
[1780571299968,94.61,62452.08,0.0,0.86994,5e-05,9.45813]
[1780571300214,94.61,62452.08,0.0,0.86994,5e-05,9.45813]
[1780571299983,94.61,62444.52,0.0,0.86956,5e-05,9.47606]
[1780571300979,94.61,62441.86,0.0,0.86942,5e-05,9.48237]
[1780571301988,94.61,62444.02,0.0,0.86953,5e-05,9.47724]
[1780571302995,94.61,62448.86,0.0,0.86978,5e-05,9.46576]
[1780571304002,94.61,62447.69,0.0,0.86972,5e-05,9.46852]
[1780571305009,94.61,62443.69,0.0,0.86952,5e-05,9.47799]
[1780571306017,94.61,62446.34,0.0,0.86965,5e-05,9.47172]
[1780571309042,94.61,62450.76,0.0,0.86987,5e-05,9.46124]
[1780571310220,94.61,62451.88,0.0,0.86993,5e-05,9.45859]
[1780571311056,94.61,62450.18,0.0,0.86988,5e-05,9.45876]
[1780571313070,94.61,62444.13,0.0,0.86958,5e-05,9.47311]
[1780571314079,94.61,62440.04,0.0,0.86937,5e-05,9.48281]
[1780571315091,94.61,62436.68,0.0,0.86921,5e-05,9.49077]
[1780571316008,94.61,62436.68,0.0,0.86921,5e-05,9.49077]
[1780571316091,94.61,62436.68,0.0,0.86921,5e-05,9.49077]
[1780571316097,94.61,62420.68,0.0,0.8684,5e-05,9.52867]
[1780571316411,94.61,62420.68,0.0,0.8684,5e-05,9.52867]
[1780571317104,94.61,62407.17,0.0,0.86772,5e-05,9.56074]
[1780571318112,94.61,62392.45,0.0,0.86697,5e-05,9.59572]
[1780571319118,94.61,62384.51,0.0,0.86656,5e-05,9.61458]
[1780571319615,94.61,62384.51,0.0,0.86656,5e-05,9.61458]
[1780571320125,94.61,62383.79,0.0,0.86653,5e-05,9.61632]
[1780571321132,94.61,62383.73,0.0,0.86652,5e-05,9.61646]
[1780571322143,94.61,62383.73,0.0,0.86652,5e-05,9.61646]
[1780571322171,94.61,62383.73,0.0,0.86652,5e-05,9.61646]
[1780571322274,94.61,62384.87,0.0,0.86658,5e-05,9.61375]
[1780571323132,94.61,62384.87,0.0,0.86658,5e-05,9.61375]
[1780571323235,94.61,62384.87,0.0,0.86658,5e-05,9.61375]
[1780571323252,94.61,62384.87,0.0,0.86658,5e-05,9.61375]
[1780571323338,94.61,62389.08,0.0,0.8668,5e-05,9.6037]
[1780571324068,94.61,62389.08,0.0,0.8668,5e-05,9.6037]
[1780571324153,94.61,62391.25,0.0,0.86691,5e-05,9.5985]
[1780571325160,94.61,62397.88,0.0,0.86725,5e-05,9.58273]
[1780571326167,94.61,62396.27,0.0,0.86716,5e-05,9.58655]
[1780571326466,94.61,62396.27,0.0,0.86716,5e-05,9.58655]
[1780571327016,94.61,62396.27,0.0,0.86716,5e-05,9.58655]
[1780571327174,94.61,62390.55,0.0,0.86687,5e-05,9.60014]
[1780571327630,94.61,62390.55,0.0,0.86687,5e-05,9.60014]
[1780571328182,94.61,62384.53,0.0,0.86656,5e-05,9.61446]
[1780571329188,94.61,62383.01,0.0,0.86649,5e-05,9.61808]
[1780571331343,94.61,62382.46,0.0,0.86646,5e-05,9.61939]
[1780571331219,94.61,62383.76,0.0,0.86653,5e-05,9.61631]
[1780571332366,94.61,62383.76,0.0,0.86653,5e-05,9.61631]
[1780571332213,94.61,62384.77,0.0,0.86658,5e-05,9.61393]
[1780571334045,94.61,62385.04,0.0,0.86659,5e-05,9.6133]
[1780571334228,94.61,62371.28,0.0,0.86589,5e-05,9.64597]
[1780571334584,94.61,62371.28,0.0,0.86589,5e-05,9.64597]
[1780571335235,94.61,62359.84,0.0,0.8653,5e-05,9.67323]
[1780571336252,94.61,62356.44,0.0,0.86512,5e-05,9.68135]
[1780571337256,94.62,62344.67,0.0,0.86452,5e-05,9.70938]
[1780571337557,94.62,62344.67,0.0,0.86452,5e-05,9.70938]
[1780571338263,94.62,62342.56,0.0,0.86441,5e-05,9.71442]
[1780571339273,94.62,62347.7,0.0,0.86467,5e-05,9.70221]
[1780571340278,94.62,62350.84,0.0,0.86483,5e-05,9.69472]
[1780571342292,94.61,62349.37,0.0,0.86476,5e-05,9.69815]
[1780571343299,94.62,62343.93,0.0,0.86448,5e-05,9.71112]
[1780571344306,94.62,62346.74,0.0,0.86462,5e-05,9.70446]
[1780571345313,94.61,62351.72,0.0,0.86488,5e-05,9.69258]
[1780571346320,94.61,62348.67,0.0,0.86472,5e-05,9.6998]
[1780571347327,94.61,62350.51,0.0,0.86482,5e-05,9.69539]
[1780571349341,94.61,62346.56,0.0,0.86462,5e-05,9.70472]
[1780571350356,94.61,62346.56,0.0,0.86462,5e-05,9.70472]
[1780571350380,94.62,62330.02,0.0,0.86375,5e-05,9.74439]
[1780571351355,94.62,62327.69,0.0,0.86363,5e-05,9.75022]
[1780571352021,94.62,62327.69,0.0,0.86363,5e-05,9.75022]
[1780571352363,94.62,62319.06,0.0,0.86318,5e-05,9.77074]
[1780571353370,94.62,62310.56,0.0,0.86273,5e-05,9.79156]
[1780571354377,94.63,62309.07,0.0,0.86264,5e-05,9.79539]
[1780571355812,94.63,62309.6,0.0,0.86266,5e-05,9.79442]
[1780571358406,94.64,62313.52,0.0,0.86285,5e-05,9.78602]
[1780571361426,94.65,62311.07,0.0,0.8627,5e-05,9.7929]
[1780571362442,94.65,62307.18,0.0,0.86249,5e-05,9.8025]
[1780571362527,94.65,62307.18,0.0,0.86249,5e-05,9.8025]
[1780571363446,94.65,62304.56,0.0,0.86235,5e-05,9.80906]
[1780571364400,94.65,62304.56,0.0,0.86235,5e-05,9.80906]
[1780571364454,94.66,62296.44,0.0,0.86192,5e-05,9.82869]
[1780571365460,94.66,62291.07,0.0,0.86163,5e-05,9.84175]
[1780571366469,94.66,62301.79,0.0,0.86219,5e-05,9.81652]
[1780571368017,94.66,62301.79,0.0,0.86219,5e-05,9.81652]
[1780571368140,94.66,62301.79,0.0,0.86219,5e-05,9.81652]
[1780571368197,94.66,62283.93,0.0,0.86124,5e-05,9.85932]
[1780571369405,94.66,62283.93,0.0,0.86124,5e-05,9.85932]
[1780571369422,94.67,62277.2,0.0,0.86088,5e-05,9.87594]
[1780571369857,94.67,62277.2,0.0,0.86088,5e-05,9.87594]
[1780571369892,94.67,62277.2,0.0,0.86088,5e-05,9.87594]
[1780571369931,94.67,62277.2,0.0,0.86088,5e-05,9.87594]
[1780571369967,94.67,62275.36,0.0,0.86078,5e-05,9.88032]
[1780571370674,94.67,62275.36,0.0,0.86078,5e-05,9.88032]
[1780571370715,94.67,62272.89,0.0,0.86065,5e-05,9.88648]
[1780571372510,94.68,62270.11,0.0,0.86053,5e-05,9.88978]
[1780571374237,94.68,62268.91,0.0,0.86046,5e-05,9.89316]
[1780571375655,94.68,62268.21,0.0,0.86042,5e-05,9.89483]
[1780571375854,94.68,62268.21,0.0,0.86042,5e-05,9.89483]
[1780571376156,94.68,62268.21,0.0,0.86042,5e-05,9.89483]
[1780571376199,94.68,62264.26,0.0,0.8602,5e-05,9.90473]
[1780571376544,94.68,62257.4,0.0,0.85984,5e-05,9.92106]
[1780571377551,94.69,62254.25,0.0,0.85967,5e-05,9.92877]
[1780571379427,94.69,62254.25,0.0,0.85967,5e-05,9.92877]
[1780571379434,94.69,62259.45,0.0,0.85993,5e-05,9.91683]
[1780571379565,94.69,62261.16,0.0,0.86002,5e-05,9.91276]
[1780571380572,94.69,62262.61,0.0,0.8601,5e-05,9.90954]
[1780571381773,94.69,62262.61,0.0,0.8601,5e-05,9.90954]
[1780571381790,94.69,62253.5,0.0,0.85961,5e-05,9.93146]
[1780571382957,94.69,62253.5,0.0,0.85961,5e-05,9.93146]
[1780571382991,94.7,62253.3,0.0,0.85959,5e-05,9.93214]
[1780571383593,94.7,62255.17,0.0,0.85969,5e-05,9.92789]
[1780571385607,94.7,62253.71,0.0,0.8596,5e-05,9.93179]
[1780571387836,94.7,62253.93,0.0,0.85961,5e-05,9.93148]
[1780571387921,94.7,62261.81,0.0,0.86002,5e-05,9.91293]
[1780571388628,94.71,62266.14,0.0,0.86025,5e-05,9.90286]
[1780571389593,94.71,62266.14,0.0,0.86025,5e-05,9.90286]
[1780571389635,94.71,62260.53,0.0,0.85995,5e-05,9.91646]
[1780571390683,94.71,62260.53,0.0,0.85995,5e-05,9.91646]
[1780571390742,94.71,62265.99,0.0,0.86023,5e-05,9.90362]
[1780571391649,94.71,62270.47,0.0,0.86046,5e-05,9.89314]
[1780571393135,94.71,62270.47,0.0,0.86046,5e-05,9.89314]
[1780571393330,94.71,62275.92,0.0,0.86074,5e-05,9.88037]
[1780571394095,94.71,62275.92,0.0,0.86074,5e-05,9.88037]
[1780571394100,94.72,62267.78,0.0,0.86031,5e-05,9.89994]
[1780571394671,94.72,62263.7,0.0,0.86009,5e-05,9.90983]
[1780571395678,94.72,62258.41,0.0,0.85981,5e-05,9.92259]
[1780571397024,94.72,62258.41,0.0,0.85981,5e-05,9.92259]
[1780571397046,94.72,62254.7,0.0,0.85961,5e-05,9.93156]
[1780571397693,94.72,62249.46,0.0,0.85933,5e-05,9.94424]
[1780571398701,94.72,62248.23,0.0,0.85926,5e-05,9.94736]
[1780571399778,94.72,62248.23,0.0,0.85926,5e-05,9.94736]
[1780571399891,94.72,62248.23,0.0,0.85926,5e-05,9.94736]
[1780571399993,94.72,62244.42,0.0,0.85906,5e-05,9.95661]
[1780571401588,94.73,62243.69,0.0,0.85901,5e-05,9.95852]
[1780571401722,94.73,62248.85,0.0,0.85928,5e-05,9.94641]
[1780571403548,94.73,62248.85,0.0,0.85928,5e-05,9.94641]
[1780571402729,94.73,62253.85,0.0,0.85954,5e-05,9.9347]
[1780571403892,94.73,62253.85,0.0,0.85954,5e-05,9.9347]
[1780571404449,94.73,62253.85,0.0,0.85954,5e-05,9.9347]
[1780571403943,94.73,62260.45,0.0,0.85989,5e-05,9.91921]
[1780571404897,94.73,62260.45,0.0,0.85989,5e-05,9.91921]
[1780571405359,94.73,62260.45,0.0,0.85989,5e-05,9.91921]
[1780571405452,94.74,62265.44,0.0,0.86014,5e-05,9.90781]
[1780571405709,94.74,62265.44,0.0,0.86014,5e-05,9.90781]
[1780571405750,94.74,62267.89,0.0,0.86027,5e-05,9.90198]
[1780571406757,94.74,62274.64,0.0,0.86062,5e-05,9.88611]
[1780571407583,94.74,62274.64,0.0,0.86062,5e-05,9.88611]
[1780571407764,94.74,62276.34,0.0,0.86071,5e-05,9.88227]
[1780571409501,94.74,62276.34,0.0,0.86071,5e-05,9.88227]
[1780571410002,94.74,62275.9,0.0,0.86068,5e-05,9.88353]
[1780571410034,94.74,62275.9,0.0,0.86068,5e-05,9.88353]
[1780571411039,94.74,62275.77,0.0,0.86067,5e-05,9.88404]
[1780571411053,94.74,62277.18,0.0,0.86074,5e-05,9.8809]
[1780571411800,94.75,62261.69,0.0,0.85992,5e-05,9.91795]
[1780571412805,94.75,62262.88,0.0,0.85998,5e-05,9.91527]
[1780571413812,94.75,62264.56,0.0,0.86006,5e-05,9.91144]
[1780571414819,94.75,62262.77,0.0,0.85997,5e-05,9.91586]
[1780571415826,94.75,62259.35,0.0,0.85978,5e-05,9.92415]
[1780571418212,94.75,62258.39,0.0,0.85973,5e-05,9.92658]
[1780571418214,94.75,62257.17,0.0,0.85966,5e-05,9.92963]
[1780571418855,94.76,62255.44,0.0,0.85957,5e-05,9.93389]
[1780571419856,94.76,62246.81,0.0,0.8591,5e-05,9.95462]
[1780571420863,94.76,62246.36,0.0,0.85908,5e-05,9.95587]
[1780571425477,94.76,62246.57,0.0,0.85908,5e-05,9.95589]
[1780571425514,94.76,62254.94,0.0,0.85952,5e-05,9.93608]
[1780571426409,94.76,62254.94,0.0,0.85952,5e-05,9.93608]
[1780571426455,94.77,62267.57,0.0,0.86018,5e-05,9.90632]
[1780571426821,94.77,62267.57,0.0,0.86018,5e-05,9.90632]
[1780571427388,94.77,62267.57,0.0,0.86018,5e-05,9.90632]
[1780571427441,94.77,62269.46,0.0,0.86027,5e-05,9.90201]
[1780571427919,94.77,62265.35,0.0,0.86006,5e-05,9.91178]
[1780571429748,94.77,62264.85,0.0,0.86003,5e-05,9.91314]
[1780571430261,94.77,62264.85,0.0,0.86003,5e-05,9.91314]
[1780571430363,94.77,62271.26,0.0,0.86036,5e-05,9.89825]
[1780571430753,94.77,62271.26,0.0,0.86036,5e-05,9.89825]
[1780571430893,94.77,62271.26,0.0,0.86036,5e-05,9.89825]
[1780571430943,94.77,62272.23,0.0,0.86041,5e-05,9.89594]
[1780571431950,94.77,62266.47,0.0,0.86014,5e-05,9.90596]
[1780571432957,94.78,62260.37,0.0,0.85982,5e-05,9.92062]
[1780571433970,94.78,62258.11,0.0,0.8597,5e-05,9.92615]
[1780571434653,94.78,62258.11,0.0,0.8597,5e-05,9.92615]
[1780571435116,94.78,62258.11,0.0,0.8597,5e-05,9.92615]
[1780571435167,94.78,62269.14,0.0,0.86028,5e-05,9.90007]
[1780571435688,94.78,62269.14,0.0,0.86028,5e-05,9.90007]
[1780571435984,94.78,62276.55,0.0,0.86066,5e-05,9.88263]
[1780571436992,94.78,62274.72,0.0,0.86056,5e-05,9.88719]
[1780571438450,94.78,62274.72,0.0,0.86056,5e-05,9.88719]
[1780571438481,94.79,62273.47,0.0,0.86049,5e-05,9.89055]
[1780571439229,94.79,62273.47,0.0,0.86049,5e-05,9.89055]
[1780571439321,94.79,62276.11,0.0,0.86063,5e-05,9.88428]
[1780571440016,94.79,62279.62,0.0,0.86081,5e-05,9.87609]
[1780571440804,94.79,62279.62,0.0,0.86081,5e-05,9.87609]
[1780571441496,94.79,62279.62,0.0,0.86081,5e-05,9.87609]
[1780571441022,94.79,62276.73,0.0,0.86065,5e-05,9.88313]
[1780571442029,94.79,62273.47,0.0,0.86048,5e-05,9.89107]
[1780571445400,94.79,62273.93,0.0,0.86049,5e-05,9.89035]
[1780571446356,94.8,62273.97,0.0,0.86049,5e-05,9.89062]
[1780571446457,94.8,62264.73,0.0,0.86,5e-05,9.91258]
[1780571447064,94.8,62254.41,0.0,0.85945,5e-05,9.93731]
[1780571448606,94.8,62254.41,0.0,0.85945,5e-05,9.93731]
[1780571448961,94.8,62254.41,0.0,0.85945,5e-05,9.93731]
[1780571448073,94.8,62243.37,0.0,0.85886,5e-05,9.96372]
[1780571449351,94.8,62262.93,0.0,0.8599,5e-05,9.91721]
[1780571450086,94.8,62258.61,0.0,0.85967,5e-05,9.9276]
[1780571451451,94.8,62258.61,0.0,0.85967,5e-05,9.9276]
[1780571451524,94.8,62240.86,0.0,0.85873,5e-05,9.96997]
[1780571452269,94.8,62240.86,0.0,0.85873,5e-05,9.96997]
[1780571452384,94.8,62231.91,0.0,0.85824,5e-05,9.99151]
[1780571453108,94.8,62230.49,0.0,0.85817,5e-05,9.99489]
[1780571454568,94.81,62228.97,0.0,0.85809,5e-05,9.99867]
[1780571455253,94.81,62227.0,0.0,0.85798,5e-05,10.00335]
[1780571456144,94.81,62203.58,0.0,0.85673,5e-05,10.05915]
[1780571456990,94.81,62203.58,0.0,0.85673,5e-05,10.05915]
[1780571457258,94.81,62203.58,0.0,0.85673,5e-05,10.05915]
[1780571458157,94.81,62213.25,0.0,0.85724,5e-05,10.0362]
[1780571459489,94.81,62213.25,0.0,0.85724,5e-05,10.0362]
[1780571459558,94.81,62217.88,0.0,0.85749,5e-05,10.02524]
[1780571459676,94.81,62217.88,0.0,0.85749,5e-05,10.02524]
[1780571459772,94.81,62217.88,0.0,0.85749,5e-05,10.02524]
[1780571460239,94.81,62195.59,0.0,0.85629,5e-05,10.07835]
[1780571460871,94.81,62195.59,0.0,0.85629,5e-05,10.07835]
[1780571461180,94.81,62175.24,0.0,0.8552,5e-05,10.12679]
[1780571462190,94.8,62177.52,0.0,0.85534,5e-05,10.12061]
[1780571463031,94.8,62177.52,0.0,0.85534,5e-05,10.12061]
[1780571463196,94.8,62180.76,0.0,0.85551,5e-05,10.1129]
[1780571463688,94.8,62180.76,0.0,0.85551,5e-05,10.1129]
[1780571464023,94.8,62180.76,0.0,0.85551,5e-05,10.1129]
[1780571464203,94.8,62178.3,0.0,0.85538,5e-05,10.11878]
[1780571465211,94.8,62172.07,0.0,0.85504,5e-05,10.13362]
[1780571466218,94.8,62169.52,0.0,0.8549,5e-05,10.13968]
[1780571467242,94.8,62172.84,0.0,0.85509,5e-05,10.13158]
[1780571468120,94.8,62172.84,0.0,0.85509,5e-05,10.13158]
[1780571468597,94.8,62172.84,0.0,0.85509,5e-05,10.13158]
[1780571468604,94.8,62182.35,0.0,0.8556,5e-05,10.10886]
[1780571469247,94.8,62174.07,0.0,0.85516,5e-05,10.1286]
[1780571470254,94.8,62171.54,0.0,0.85502,5e-05,10.13462]
[1780571471265,94.8,62171.54,0.0,0.85502,5e-05,10.13462]
[1780571471289,94.8,62171.54,0.0,0.85502,5e-05,10.13462]
[1780571471380,94.8,62171.54,0.0,0.85502,5e-05,10.13462]
[1780571471410,94.8,62170.97,0.0,0.85499,5e-05,10.13597]
[1780571473239,94.8,62169.08,0.0,0.85489,5e-05,10.14046]
[1780571473350,94.8,62169.08,0.0,0.85489,5e-05,10.14046]
[1780571477306,94.8,62185.12,0.0,0.85576,5e-05,10.102]
[1780571478319,94.8,62178.41,0.0,0.8554,5e-05,10.11801]
[1780571479325,94.8,62166.0,0.0,0.85472,5e-05,10.14758]
[1780571479643,94.8,62166.0,0.0,0.85472,5e-05,10.14758]
[1780571480333,94.8,62165.58,0.0,0.8547,5e-05,10.14855]
[1780571482391,94.8,62177.79,0.0,0.85536,5e-05,10.11942]
[1780571483353,94.8,62180.66,0.0,0.85552,5e-05,10.1126]
[1780571484360,94.8,62177.14,0.0,0.85533,5e-05,10.12101]
[1780571486375,94.8,62182.73,0.0,0.85563,5e-05,10.10773]
[1780571487383,94.8,62191.48,0.0,0.8561,5e-05,10.08694]
[1780571488400,94.8,62184.57,0.0,0.85573,5e-05,10.10339]
[1780571492436,94.8,62194.05,0.0,0.85628,5e-05,10.07713]
[1780571493444,94.8,62197.34,0.0,0.85645,5e-05,10.06935]
[1780571495464,94.8,62202.34,0.0,0.85672,5e-05,10.05762]
[1780571497473,94.8,62205.08,0.0,0.85686,5e-05,10.0513]
[1780571498480,94.8,62209.7,0.0,0.8571,5e-05,10.04041]
[1780571501501,94.8,62216.08,0.0,0.85744,5e-05,10.0254]
[1780571506536,94.81,62216.84,0.0,0.85747,5e-05,10.02407]
[1780571510564,94.81,62221.2,0.0,0.8577,5e-05,10.01405]
[1780571512578,94.81,62224.75,0.0,0.85788,5e-05,10.00581]
[1780571513585,94.81,62227.82,0.0,0.85804,5e-05,9.99857]
[1780571516606,94.82,62220.53,0.0,0.85765,5e-05,10.01618]
[1780571518620,94.82,62225.37,0.0,0.8579,5e-05,10.00482]
[1780571520634,94.82,62229.29,0.0,0.85811,5e-05,9.9957]
[1780571522648,94.82,62224.35,0.0,0.85784,5e-05,10.00759]
[1780571523655,94.82,62228.99,0.0,0.85809,5e-05,9.99661]
[1780571526685,94.82,62234.65,0.0,0.85839,5e-05,9.98337]
[1780571531720,94.83,62234.2,0.0,0.85835,5e-05,9.98487]
[1780571532966,94.83,62235.05,0.0,0.8584,5e-05,9.98294]
[1780571532997,94.83,62235.05,0.0,0.8584,5e-05,9.98294]
[1780571533003,94.83,62235.05,0.0,0.8584,5e-05,9.98294]
[1780571533235,94.83,62235.05,0.0,0.8584,5e-05,9.98294]
[1780571533734,94.83,62234.92,0.0,0.85839,5e-05,9.98333]
[1780571537763,94.83,62243.64,0.0,0.85884,5e-05,9.96292]
[1780571538770,94.83,62253.97,0.0,0.85939,5e-05,9.93847]
[1780571539777,94.83,62253.63,0.0,0.85937,5e-05,9.93942]
[1780571544812,94.84,62248.29,0.0,0.85907,5e-05,9.95279]
[1780571546780,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571546855,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547003,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547257,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547367,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547507,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547727,94.84,62249.71,0.0,0.85914,5e-05,9.94954]
[1780571547607,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548379,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548411,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548434,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548496,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548533,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548582,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548740,94.84,62249.17,0.0,0.85911,5e-05,9.95107]
[1780571548632,94.84,62248.86,0.0,0.85909,5e-05,9.95192]
[1780571548775,94.84,62248.86,0.0,0.85909,5e-05,9.95192]
[1780571548825,94.84,62248.86,0.0,0.85909,5e-05,9.95192]
[1780571548840,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571549857,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571549985,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571549999,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571550031,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571550240,94.84,62249.57,0.0,0.85913,5e-05,9.95024]
[1780571550300,94.85,62250.09,0.0,0.85915,5e-05,9.94912]
[1780571552545,94.85,62249.94,0.0,0.85914,5e-05,9.9496]
[1780571552567,94.85,62249.94,0.0,0.85914,5e-05,9.9496]
[1780571552600,94.85,62249.94,0.0,0.85914,5e-05,9.9496]
[1780571552688,94.85,62249.94,0.0,0.85914,5e-05,9.9496]
[1780571552744,94.85,62249.94,0.0,0.85914,5e-05,9.9496]
[1780571552667,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571552989,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571553138,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571553244,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571553283,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571553459,94.85,62250.09,0.0,0.85919,5e-05,9.94551]
[1780571553461,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571553871,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571553982,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554046,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554100,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554210,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554242,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554357,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554484,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554512,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554581,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554737,94.85,62255.06,0.0,0.85945,5e-05,9.93382]
[1780571554661,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571554889,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555239,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555362,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555392,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555501,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555611,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555656,94.85,62258.74,0.0,0.85964,5e-05,9.92535]
[1780571555710,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556348,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556466,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556494,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556524,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556574,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556667,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556738,94.85,62261.8,0.0,0.8598,5e-05,9.91823]
[1780571556768,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571556849,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571556935,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571557312,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571557429,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571557504,94.85,62263.4,0.0,0.85988,5e-05,9.91458]
[1780571559147,94.85,62265.33,0.0,0.85998,5e-05,9.91014]
[1780571559214,94.85,62265.33,0.0,0.85998,5e-05,9.91014]
[1780571559240,94.85,62265.33,0.0,0.85998,5e-05,9.91014]
[1780571559303,94.85,62265.33,0.0,0.85998,5e-05,9.91014]
[1780571559338,94.85,62265.33,0.0,0.85998,5e-05,9.91014]
[1780571559382,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560089,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560344,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560509,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560540,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560581,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560675,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560724,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560744,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560780,94.86,62265.68,0.0,0.85999,5e-05,9.90949]
[1780571560761,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561208,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561243,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561266,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561359,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561471,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561496,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561514,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561628,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561666,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561749,94.86,62265.5,0.0,0.85998,5e-05,9.91027]
[1780571561714,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571561844,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571561857,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562364,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562441,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562501,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562528,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562613,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562664,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562737,94.86,62252.13,0.0,0.85927,5e-05,9.94217]
[1780571562820,94.86,62253.14,0.0,0.85932,5e-05,9.93991]
[1780571562869,94.86,62253.14,0.0,0.85932,5e-05,9.93991]
[1780571564165,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564241,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564282,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564337,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564501,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564549,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564577,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564739,94.86,62252.18,0.0,0.85927,5e-05,9.94219]
[1780571564745,94.86,62244.58,0.0,0.85886,5e-05,9.96049]
[1780571564848,94.86,62244.58,0.0,0.85886,5e-05,9.96049]
[1780571564921,94.86,62244.58,0.0,0.85886,5e-05,9.96049]
[1780571564957,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571565790,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571565901,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571565916,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571565951,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571566028,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571566161,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571566529,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571566737,94.86,62240.51,0.0,0.85864,5e-05,9.97017]
[1780571566548,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571566805,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571566861,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571567001,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571567114,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571567124,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571567619,94.86,62242.97,0.0,0.85877,5e-05,9.96441]
[1780571567705,94.87,62252.55,0.0,0.85927,5e-05,9.94188]
[1780571569538,94.87,62250.98,0.0,0.85919,5e-05,9.94561]
[1780571569592,94.87,62250.98,0.0,0.85919,5e-05,9.94561]
[1780571569740,94.87,62250.98,0.0,0.85919,5e-05,9.94561]
[1780571569852,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571569887,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570502,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570596,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570646,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570707,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570736,94.87,62250.85,0.0,0.85918,5e-05,9.94618]
[1780571570697,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571570812,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571570971,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571571317,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571571376,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571571667,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571571739,94.87,62250.25,0.0,0.85914,5e-05,9.94774]
[1780571571717,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571571834,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571571993,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572272,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572328,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572499,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572521,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572684,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572737,94.87,62250.34,0.0,0.85915,5e-05,9.94765]
[1780571572713,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571572804,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571572901,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571572998,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573023,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573328,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573458,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573498,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573605,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573757,94.87,62245.55,0.0,0.85889,5e-05,9.95914]
[1780571573689,94.87,62240.29,0.0,0.85861,5e-05,9.97174]
[1780571574017,94.87,62240.29,0.0,0.85861,5e-05,9.97174]
[1780571574236,94.87,62240.29,0.0,0.85861,5e-05,9.97174]
[1780571574588,94.87,62238.05,0.0,0.85849,5e-05,9.97706]
[1780571576227,94.87,62239.65,0.0,0.85857,5e-05,9.97343]
[1780571577761,94.87,62239.65,0.0,0.85857,5e-05,9.97343]
[1780571577785,94.88,62233.43,0.0,0.85824,5e-05,9.98838]
[1780571577820,94.88,62233.43,0.0,0.85824,5e-05,9.98838]
[1780571577927,94.88,62233.43,0.0,0.85824,5e-05,9.98838]
[1780571578045,94.88,62233.43,0.0,0.85824,5e-05,9.98838]
[1780571578054,94.88,62227.22,0.0,0.85791,5e-05,10.00314]
[1780571579268,94.88,62227.22,0.0,0.85791,5e-05,10.00314]
[1780571580433,94.88,62224.92,0.0,0.85778,5e-05,10.0087]
[1780571581306,94.88,62220.79,0.0,0.85756,5e-05,10.01856]
[1780571582082,94.88,62216.08,0.0,0.85731,5e-05,10.02978]
[1780571583341,94.88,62225.48,0.0,0.85781,5e-05,10.00745]
[1780571584096,94.88,62224.07,0.0,0.85773,5e-05,10.01084]
[1780571585103,94.88,62221.54,0.0,0.8576,5e-05,10.01689]
[1780571586468,94.88,62227.86,0.0,0.85794,5e-05,10.0019]
[1780571587117,94.88,62224.91,0.0,0.85778,5e-05,10.00897]
[1780571588124,94.88,62223.74,0.0,0.85771,5e-05,10.01179]
[1780571589130,94.88,62225.14,0.0,0.85779,5e-05,10.0085]
[1780571590139,94.88,62230.62,0.0,0.85808,5e-05,9.99552]
[1780571591146,94.88,62236.5,0.0,0.85839,5e-05,9.98161]
[1780571592155,94.88,62227.42,0.0,0.85791,5e-05,10.00328]
[1780571593160,94.88,62221.13,0.0,0.85757,5e-05,10.01828]
[1780571594167,94.88,62227.78,0.0,0.85792,5e-05,10.0025]
[1780571595174,94.88,62233.19,0.0,0.85821,5e-05,9.9897]
[1780571596181,94.88,62229.53,0.0,0.85801,5e-05,9.99847]
[1780571600210,94.89,62231.21,0.0,0.8581,5e-05,9.99471]
[1780571601217,94.89,62227.73,0.0,0.85791,5e-05,10.00305]
[1780571602224,94.89,62226.58,0.0,0.85785,5e-05,10.00584]
[1780571605245,94.89,62223.73,0.0,0.85769,5e-05,10.01276]
[1780571608273,94.89,62221.55,0.0,0.85757,5e-05,10.01806]
[1780571609780,94.89,62221.55,0.0,0.85757,5e-05,10.01806]
[1780571609278,94.89,62204.88,0.0,0.85668,5e-05,10.05772]
[1780571610286,94.89,62198.88,0.0,0.85636,5e-05,10.07203]
[1780571611508,94.89,62198.88,0.0,0.85636,5e-05,10.07203]
[1780571612299,94.89,62189.64,0.0,0.8559,5e-05,10.09018]
[1780571613306,94.89,62183.91,0.0,0.8556,5e-05,10.10385]
[1780571614313,94.89,62182.55,0.0,0.85552,5e-05,10.10706]
[1780571619348,94.89,62182.19,0.0,0.85551,5e-05,10.10781]
[1780571620355,94.89,62180.24,0.0,0.8554,5e-05,10.11242]
[1780571622369,94.89,62182.73,0.0,0.85554,5e-05,10.10645]
[1780571623376,94.89,62184.22,0.0,0.85562,5e-05,10.10288]
[1780571625390,94.89,62179.2,0.0,0.85535,5e-05,10.11479]
[1780571627404,94.89,62177.88,0.0,0.85527,5e-05,10.11799]
[1780571628411,94.89,62173.5,0.0,0.85504,5e-05,10.12844]
[1780571629126,94.89,62173.5,0.0,0.85504,5e-05,10.12844]
[1780571629291,94.89,62173.5,0.0,0.85504,5e-05,10.12844]
[1780571629418,94.89,62170.27,0.0,0.85486,5e-05,10.13613]
[1780571630425,94.89,62168.27,0.0,0.85475,5e-05,10.14089]
[1780571632439,94.89,62166.64,0.0,0.85467,5e-05,10.14475]
[1780571634452,94.89,62164.01,0.0,0.85452,5e-05,10.15098]
[1780571635460,94.89,62166.74,0.0,0.85467,5e-05,10.14447]
[1780571636467,94.89,62180.06,0.0,0.85539,5e-05,10.11277]
[1780571637474,94.89,62183.36,0.0,0.85557,5e-05,10.10491]
[1780571638482,94.89,62187.07,0.0,0.85577,5e-05,10.09612]
[1780571639491,94.89,62189.23,0.0,0.85589,5e-05,10.09096]
[1780571640913,94.89,62189.23,0.0,0.85589,5e-05,10.09096]
[1780571640497,94.89,62191.42,0.0,0.85601,5e-05,10.08574]
[1780571641504,94.89,62206.99,0.0,0.85684,5e-05,10.04872]
[1780571642511,94.89,62215.36,0.0,0.85729,5e-05,10.02882]
[1780571643529,94.89,62212.9,0.0,0.85716,5e-05,10.03469]
[1780571644535,94.89,62212.45,0.0,0.85713,5e-05,10.03585]
[1780571645542,94.89,62213.72,0.0,0.8572,5e-05,10.03291]
[1780571646550,94.89,62211.72,0.0,0.85709,5e-05,10.03774]
[1780571647557,94.89,62210.58,0.0,0.85703,5e-05,10.04053]
[1780571649573,94.89,62209.59,0.0,0.85697,5e-05,10.04301]
[1780571650579,94.89,62212.81,0.0,0.85714,5e-05,10.03542]
[1780571651587,94.89,62214.24,0.0,0.85722,5e-05,10.03209]
[1780571652594,94.89,62211.2,0.0,0.85705,5e-05,10.03938]
[1780571655615,94.9,62205.33,0.0,0.85673,5e-05,10.05354]
[1780571656622,94.9,62203.16,0.0,0.85662,5e-05,10.05876]
[1780571658642,94.9,62199.88,0.0,0.85644,5e-05,10.06664]
[1780571659643,94.9,62193.74,0.0,0.85611,5e-05,10.08134]
[1780571661657,94.9,62198.59,0.0,0.85636,5e-05,10.06997]
[1780571662664,94.9,62202.49,0.0,0.85657,5e-05,10.06078]
[1780571663671,94.9,62203.47,0.0,0.85662,5e-05,10.05853]
[1780571668706,94.9,62201.97,0.0,0.85654,5e-05,10.06236]
[1780571673742,94.91,62203.66,0.0,0.85666,5e-05,10.05475]
[1780571674749,94.91,62202.6,0.0,0.8566,5e-05,10.05737]
[1780571676764,94.91,62206.19,0.0,0.85679,5e-05,10.04904]
[1780571680792,94.91,62210.18,0.0,0.857,5e-05,10.03988]
[1780571681800,94.91,62212.82,0.0,0.85714,5e-05,10.03372]
[1780571682806,94.91,62210.97,0.0,0.85704,5e-05,10.03824]
[1780571683813,94.91,62209.13,0.0,0.85693,5e-05,10.04274]
[1780571684820,94.92,62210.91,0.0,0.85702,5e-05,10.03875]
[1780571687840,94.92,62212.96,0.0,0.85713,5e-05,10.03425]
[1780571690861,94.92,62211.58,0.0,0.85704,5e-05,10.03792]
[1780571692876,94.92,62213.46,0.0,0.85714,5e-05,10.03362]
[1780571695897,94.93,62207.72,0.0,0.85683,5e-05,10.04745]
[1780571696904,94.93,62205.26,0.0,0.8567,5e-05,10.05341]
[1780571697911,94.93,62203.59,0.0,0.8566,5e-05,10.05748]
[1780571699927,94.93,62205.76,0.0,0.85672,5e-05,10.05252]
[1780571700934,94.93,62204.57,0.0,0.85665,5e-05,10.05545]
[1780571701942,94.93,62206.29,0.0,0.85674,5e-05,10.05147]
[1780571703955,94.93,62196.46,0.0,0.85621,5e-05,10.07504]
[1780571704194,94.93,62196.46,0.0,0.85621,5e-05,10.07504]
[1780571704964,94.93,62186.84,0.0,0.85569,5e-05,10.09799]
[1780571705886,94.93,62186.84,0.0,0.85569,5e-05,10.09799]
[1780571706083,94.93,62178.11,0.0,0.85522,5e-05,10.11878]
[1780571706992,94.93,62168.29,0.0,0.85469,5e-05,10.14214]
[1780571707998,94.93,62167.07,0.0,0.85462,5e-05,10.14502]
[1780571709729,94.93,62167.07,0.0,0.85462,5e-05,10.14502]
[1780571709754,94.93,62171.17,0.0,0.85484,5e-05,10.13525]
[1780571710013,94.93,62173.67,0.0,0.85498,5e-05,10.12929]
[1780571714041,94.93,62177.5,0.0,0.85519,5e-05,10.12018]
[1780571715931,94.93,62177.5,0.0,0.85519,5e-05,10.12018]
[1780571715963,94.93,62184.94,0.0,0.85559,5e-05,10.10255]
[1780571716075,94.93,62196.66,0.0,0.85622,5e-05,10.07469]
[1780571717082,94.93,62209.39,0.0,0.8569,5e-05,10.04445]
[1780571718088,94.94,62213.19,0.0,0.8571,5e-05,10.03547]
[1780571719097,94.94,62214.58,0.0,0.85717,5e-05,10.03223]
[1780571720104,94.94,62220.93,0.0,0.85751,5e-05,10.01722]
[1780571721111,94.94,62227.01,0.0,0.85783,5e-05,10.00286]
[1780571722118,94.94,62229.05,0.0,0.85794,5e-05,9.99813]
[1780571723125,94.94,62241.52,0.0,0.8586,5e-05,9.96859]
[1780571724132,94.94,62252.82,0.0,0.8592,5e-05,9.94185]
[1780571725139,94.94,62253.31,0.0,0.85922,5e-05,9.94082]
[1780571726547,94.94,62251.98,0.0,0.85915,5e-05,9.94411]
[1780571728162,94.94,62251.58,0.0,0.85912,5e-05,9.94531]
[1780571730175,94.95,62253.84,0.0,0.85924,5e-05,9.9402]
[1780571731182,94.95,62263.25,0.0,0.85978,5e-05,9.914]
[1780571732189,94.95,62261.54,0.0,0.85968,5e-05,9.91836]
[1780571733196,94.95,62253.97,0.0,0.85927,5e-05,9.93653]
[1780571735210,94.95,62251.49,0.0,0.85914,5e-05,9.94269]
[1780571736217,94.95,62247.73,0.0,0.85894,5e-05,9.95174]
[1780571737224,94.96,62248.97,0.0,0.859,5e-05,9.94895]
[1780571738231,94.96,62250.9,0.0,0.8591,5e-05,9.94452]
[1780571739238,94.96,62255.33,0.0,0.85933,5e-05,9.93413]
[1780571740245,94.96,62259.22,0.0,0.85953,5e-05,9.92503]
[1780571741257,94.96,62260.47,0.0,0.85959,5e-05,9.92222]
[1780571742264,94.96,62251.45,0.0,0.85911,5e-05,9.94378]
[1780571743271,94.96,62244.85,0.0,0.85876,5e-05,9.95959]
[1780571744278,94.96,62246.29,0.0,0.85884,5e-05,9.95627]
[1780571745285,94.97,62244.89,0.0,0.85876,5e-05,9.9597]
[1780571746292,94.97,62238.05,0.0,0.8584,5e-05,9.97604]
[1780571747300,94.97,62232.27,0.0,0.85809,5e-05,9.98989]
[1780571748307,94.97,62230.94,0.0,0.85801,5e-05,9.99315]
[1780571750321,94.97,62231.91,0.0,0.85806,5e-05,9.99105]
[1780571751328,94.97,62240.22,0.0,0.8585,5e-05,9.97142]
[1780571752336,94.97,62242.41,0.0,0.85861,5e-05,9.9663]
[1780571753343,94.97,62238.75,0.0,0.85842,5e-05,9.97508]
[1780571756364,94.97,62237.53,0.0,0.85835,5e-05,9.97824]
[1780571758378,94.98,62238.51,0.0,0.8584,5e-05,9.97606]
[1780571759385,94.98,62240.64,0.0,0.85851,5e-05,9.97108]
[1780571760392,94.98,62237.18,0.0,0.85832,5e-05,9.97937]
[1780571761399,94.98,62238.37,0.0,0.85838,5e-05,9.97662]
[1780571764434,94.98,62249.62,0.0,0.85898,5e-05,9.95017]
[1780571765912,94.98,62249.62,0.0,0.85898,5e-05,9.95017]
[1780571765963,94.98,62271.29,0.0,0.86011,5e-05,9.89906]
[1780571766442,94.98,62273.91,0.0,0.86025,5e-05,9.89284]
[1780571768591,94.98,62274.29,0.0,0.86027,5e-05,9.89214]
[1780571768680,94.99,62287.32,0.0,0.86095,5e-05,9.86143]
[1780571769425,94.99,62287.32,0.0,0.86095,5e-05,9.86143]
[1780571769743,94.99,62287.32,0.0,0.86095,5e-05,9.86143]
[1780571769842,94.99,62297.14,0.0,0.86146,5e-05,9.83839]
[1780571770472,94.99,62305.29,0.0,0.86188,5e-05,9.81927]
[1780571771479,94.99,62315.99,0.0,0.86243,5e-05,9.79414]
[1780571772486,94.99,62327.37,0.0,0.86301,5e-05,9.76745]
[1780571773505,95.0,62331.97,0.0,0.86325,5e-05,9.75679]
[1780571774509,95.0,62325.5,0.0,0.86291,5e-05,9.7724]
[1780571775516,95.0,62322.84,0.0,0.86276,5e-05,9.77896]
[1780571776523,95.0,62325.72,0.0,0.86291,5e-05,9.77239]
[1780571778004,95.01,62329.95,0.0,0.86312,5e-05,9.76291]
[1780571779544,95.01,62325.42,0.0,0.86288,5e-05,9.77391]
[1780571780551,95.01,62326.69,0.0,0.86294,5e-05,9.77118]
[1780571781152,95.01,62326.69,0.0,0.86294,5e-05,9.77118]
[1780571781558,95.02,62322.9,0.0,0.86273,5e-05,9.78045]
[1780571782565,95.02,62308.2,0.0,0.86196,5e-05,9.81554]
[1780571783572,95.02,62306.96,0.0,0.86189,5e-05,9.81871]
[1780571784579,95.02,62315.66,0.0,0.86234,5e-05,9.79832]
[1780571785586,95.02,62317.69,0.0,0.86244,5e-05,9.79376]
[1780571786593,95.03,62321.79,0.0,0.86265,5e-05,9.78431]
[1780571787600,95.03,62323.49,0.0,0.86273,5e-05,9.78056]
[1780571788965,95.03,62329.65,0.0,0.86304,5e-05,9.76654]
[1780571789616,95.03,62332.41,0.0,0.86318,5e-05,9.76001]
[1780571790623,95.05,62335.31,0.0,0.86329,5e-05,9.75545]
[1780571791630,95.06,62336.49,0.0,0.86338,5e-05,9.74903]
[1780571792641,95.06,62333.49,0.0,0.86322,5e-05,9.75637]
[1780571793655,95.06,62332.36,0.0,0.86316,5e-05,9.75928]
[1780571794662,95.06,62329.18,0.0,0.86299,5e-05,9.76704]
[1780571795669,95.06,62323.86,0.0,0.86271,5e-05,9.77986]
[1780571796676,95.07,62319.47,0.0,0.86248,5e-05,9.79049]
[1780571797683,95.07,62317.74,0.0,0.86238,5e-05,9.79481]
[1780571799697,95.07,62310.07,0.0,0.86198,5e-05,9.81336]
[1780571800806,95.07,62310.07,0.0,0.86198,5e-05,9.81336]
[1780571800892,95.07,62311.11,0.0,0.86203,5e-05,9.81115]
[1780571801711,95.08,62306.96,0.0,0.8618,5e-05,9.82119]
[1780571802718,95.08,62319.86,0.0,0.86247,5e-05,9.79087]
[1780571803726,95.08,62323.85,0.0,0.86267,5e-05,9.78159]
[1780571804181,95.08,62323.85,0.0,0.86267,5e-05,9.78159]
[1780571804733,95.08,62326.28,0.0,0.8628,5e-05,9.77604]
[1780571806747,95.08,62324.47,0.0,0.86269,5e-05,9.78076]
[1780571807754,95.09,62322.88,0.0,0.86261,5e-05,9.78475]
[1780571809769,95.09,62317.67,0.0,0.86233,5e-05,9.79751]
[1780571810775,95.09,62313.24,0.0,0.86209,5e-05,9.8082]
[1780571812790,95.09,62341.62,0.0,0.86356,5e-05,9.74141]
[1780571813412,95.09,62341.62,0.0,0.86356,5e-05,9.74141]
[1780571813796,95.1,62355.87,0.0,0.86429,5e-05,9.70787]
[1780571814803,95.11,62355.44,0.0,0.86422,5e-05,9.71086]
[1780571815199,95.11,62355.44,0.0,0.86422,5e-05,9.71086]
[1780571815816,95.11,62355.44,0.0,0.86422,5e-05,9.71086]
[1780571815909,95.11,62355.44,0.0,0.86422,5e-05,9.71086]
[1780571815979,95.11,62366.32,0.0,0.86479,5e-05,9.68508]
[1780571816645,95.11,62366.32,0.0,0.86479,5e-05,9.68508]
[1780571816774,95.11,62366.32,0.0,0.86479,5e-05,9.68508]
[1780571816805,95.11,62366.32,0.0,0.86479,5e-05,9.68508]
[1780571816818,95.11,62386.53,0.0,0.86582,5e-05,9.63722]
[1780571817825,95.11,62390.98,0.0,0.86605,5e-05,9.62662]
[1780571818832,95.11,62381.12,0.0,0.86555,5e-05,9.64988]
[1780571819544,95.11,62381.12,0.0,0.86555,5e-05,9.64988]
[1780571819839,95.11,62370.16,0.0,0.86499,5e-05,9.67567]
[1780571820498,95.11,62370.16,0.0,0.86499,5e-05,9.67567]
[1780571820845,95.11,62370.16,0.0,0.86499,5e-05,9.67567]
[1780571820895,95.11,62364.79,0.0,0.86471,5e-05,9.68831]
[1780571821228,95.11,62364.79,0.0,0.86471,5e-05,9.68831]
[1780571821570,95.11,62364.79,0.0,0.86471,5e-05,9.68831]
[1780571821853,95.11,62348.83,0.0,0.8639,5e-05,9.72596]
[1780571823119,95.11,62348.83,0.0,0.8639,5e-05,9.72596]
[1780571822860,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823195,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823244,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823367,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823488,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823644,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823737,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823953,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571823982,95.11,62340.86,0.0,0.86348,5e-05,9.74478]
[1780571824034,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824238,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824405,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824493,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824509,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824599,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824626,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824699,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824739,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824770,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571824998,95.11,62342.86,0.0,0.86358,5e-05,9.74046]
[1780571825076,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571825515,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571825845,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571825924,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571825998,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571826158,95.11,62343.73,0.0,0.86362,5e-05,9.7386]
[1780571826176,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826236,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826241,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826491,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826748,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826770,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571826998,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571827011,95.12,62331.7,0.0,0.86299,5e-05,9.76725]
[1780571827098,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571827238,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571827855,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571827904,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571827997,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571828091,95.12,62319.95,0.0,0.86238,5e-05,9.79529]
[1780571828155,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828248,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828253,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828296,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828519,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828575,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828741,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828869,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828949,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571828997,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571829069,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571829179,95.12,62316.57,0.0,0.8622,5e-05,9.80348]
[1780571829159,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829234,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829241,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829264,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829506,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829792,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829893,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829900,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571829957,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571830018,95.12,62315.42,0.0,0.86214,5e-05,9.80632]
[1780571830051,95.12,62322.26,0.0,0.86249,5e-05,9.79025]
[1780571830717,95.12,62322.26,0.0,0.86249,5e-05,9.79025]
[1780571830749,95.12,62322.26,0.0,0.86249,5e-05,9.79025]
[1780571831125,95.12,62322.26,0.0,0.86249,5e-05,9.79025]
[1780571831175,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571831240,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571831315,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571831492,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571831923,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571832001,95.12,62334.82,0.0,0.86315,5e-05,9.76035]
[1780571832052,95.12,62338.65,0.0,0.86334,5e-05,9.75146]
[1780571832336,95.12,62338.65,0.0,0.86334,5e-05,9.75146]
[1780571832517,95.12,62338.65,0.0,0.86334,5e-05,9.75146]
[1780571833010,95.12,62338.65,0.0,0.86334,5e-05,9.75146]
[1780571833064,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833245,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833303,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833502,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833727,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833739,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833788,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571833836,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571834086,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571834110,95.12,62336.25,0.0,0.86322,5e-05,9.75701]
[1780571834095,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834194,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834307,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834336,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834494,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834594,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834730,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834818,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571834948,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571835002,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571835065,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571835087,95.12,62336.57,0.0,0.86324,5e-05,9.75612]
[1780571835161,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835241,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835313,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835351,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835495,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835567,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835868,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835897,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571835952,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571836040,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571836075,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571836135,95.12,62337.89,0.0,0.86331,5e-05,9.75286]
[1780571836147,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836235,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836339,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836624,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836738,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836750,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836872,95.12,62338.47,0.0,0.86334,5e-05,9.75136]
[1780571836961,95.12,62346.24,0.0,0.86375,5e-05,9.73286]
[1780571837614,95.12,62346.24,0.0,0.86375,5e-05,9.73286]
[1780571837775,95.12,62346.24,0.0,0.86375,5e-05,9.73286]
[1780571837874,95.12,62346.24,0.0,0.86375,5e-05,9.73286]
[1780571837992,95.12,62346.24,0.0,0.86375,5e-05,9.73286]
[1780571837998,95.11,62352.3,0.0,0.86406,5e-05,9.71843]
[1780571838975,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571839665,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571839713,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571839739,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571839842,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571840054,95.11,62363.54,0.0,0.86464,5e-05,9.69186]
[1780571840142,95.11,62371.34,0.0,0.86504,5e-05,9.67317]
[1780571840674,95.11,62371.34,0.0,0.86504,5e-05,9.67317]
[1780571840743,95.11,62371.34,0.0,0.86504,5e-05,9.67317]
[1780571840820,95.11,62371.34,0.0,0.86504,5e-05,9.67317]
[1780571841061,95.11,62371.34,0.0,0.86504,5e-05,9.67317]
[1780571841734,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571841787,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571841855,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571841993,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571842104,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571842137,95.11,62372.04,0.0,0.86508,5e-05,9.67143]
[1780571842175,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842269,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842316,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842340,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842421,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842501,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842606,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842656,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842737,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571842810,95.11,62371.88,0.0,0.86507,5e-05,9.67173]
[1780571843003,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843256,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843312,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843485,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843505,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843738,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843782,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571843810,95.11,62373.13,0.0,0.86514,5e-05,9.66869]
[1780571844032,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844259,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844296,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844319,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844372,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844382,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844512,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844619,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844736,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844819,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571844827,95.11,62377.3,0.0,0.86535,5e-05,9.65884]
[1780571845037,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571845284,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571845349,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571845681,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571845741,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571845787,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571846036,95.11,62376.73,0.0,0.86533,5e-05,9.65991]
[1780571846044,95.11,62375.53,0.0,0.86527,5e-05,9.66261]
[1780571846734,95.11,62375.53,0.0,0.86527,5e-05,9.66261]
[1780571847062,95.11,62367.17,0.0,0.86485,5e-05,9.68222]
[1780571847532,95.11,62367.17,0.0,0.86485,5e-05,9.68222]
[1780571847933,95.11,62367.17,0.0,0.86485,5e-05,9.68222]
[1780571848067,95.1,62363.88,0.0,0.86468,5e-05,9.6899]
[1780571848206,95.1,62363.88,0.0,0.86468,5e-05,9.6899]
[1780571849074,95.1,62369.69,0.0,0.86498,5e-05,9.67617]
[1780571850081,95.1,62371.26,0.0,0.86506,5e-05,9.67225]
[1780571850627,95.1,62371.26,0.0,0.86506,5e-05,9.67225]
[1780571850993,95.1,62371.26,0.0,0.86506,5e-05,9.67225]
[1780571851005,95.1,62371.26,0.0,0.86506,5e-05,9.67225]
[1780571851088,95.1,62373.92,0.0,0.86524,5e-05,9.66202]
[1780571851464,95.1,62373.92,0.0,0.86524,5e-05,9.66202]
[1780571852095,95.1,62375.22,0.0,0.86531,5e-05,9.65888]
[1780571852477,95.1,62375.22,0.0,0.86531,5e-05,9.65888]
[1780571853102,95.1,62373.81,0.0,0.86524,5e-05,9.66214]
[1780571853969,95.1,62373.81,0.0,0.86524,5e-05,9.66214]
[1780571854632,95.1,62373.87,0.0,0.86524,5e-05,9.66192]
[1780571856123,95.1,62370.5,0.0,0.86507,5e-05,9.66973]
[1780571857130,95.1,62366.91,0.0,0.86489,5e-05,9.67813]
[1780571858137,95.1,62365.2,0.0,0.86481,5e-05,9.68207]
[1780571859144,95.1,62372.48,0.0,0.86518,5e-05,9.66476]
[1780571860151,95.1,62373.5,0.0,0.86524,5e-05,9.66227]
[1780571861159,95.09,62372.56,0.0,0.86519,5e-05,9.66441]
[1780571861445,95.09,62372.56,0.0,0.86519,5e-05,9.66441]
[1780571861957,95.09,62372.56,0.0,0.86519,5e-05,9.66441]
[1780571862166,95.09,62375.31,0.0,0.86533,5e-05,9.65783]
[1780571863173,95.09,62374.41,0.0,0.86529,5e-05,9.65988]
[1780571864179,95.09,62372.87,0.0,0.86521,5e-05,9.66345]
[1780571867207,95.09,62370.12,0.0,0.86507,5e-05,9.66971]
[1780571869247,95.09,62371.25,0.0,0.86513,5e-05,9.66685]
[1780571870228,95.09,62370.01,0.0,0.86507,5e-05,9.6697]
[1780571871235,95.09,62371.19,0.0,0.86514,5e-05,9.66682]
[1780571872245,95.09,62373.34,0.0,0.86525,5e-05,9.66165]
[1780571874260,95.09,62371.96,0.0,0.86518,5e-05,9.66475]
[1780571876274,95.08,62374.39,0.0,0.86531,5e-05,9.65883]
[1780571877281,95.08,62372.89,0.0,0.86523,5e-05,9.6623]
[1780571880136,95.08,62371.03,0.0,0.86514,5e-05,9.66644]
[1780571880302,95.08,62373.68,0.0,0.86528,5e-05,9.66017]
[1780571881309,95.08,62371.78,0.0,0.86518,5e-05,9.66458]
[1780571882316,95.08,62372.96,0.0,0.86524,5e-05,9.6617]
[1780571883323,95.08,62374.22,0.0,0.86531,5e-05,9.65864]
[1780571884330,95.08,62372.34,0.0,0.86522,5e-05,9.663]
[1780571885338,95.08,62363.52,0.0,0.86476,5e-05,9.68385]
[1780571886344,95.07,62365.8,0.0,0.86489,5e-05,9.67789]
[1780571887351,95.06,62370.65,0.0,0.86516,5e-05,9.66534]
[1780571888358,95.06,62376.23,0.0,0.86547,5e-05,9.65127]
[1780571890644,95.06,62376.57,0.0,0.86549,5e-05,9.65039]
[1780571890682,95.06,62379.69,0.0,0.86565,5e-05,9.64295]
[1780571891667,95.05,62393.89,0.0,0.86637,5e-05,9.60932]
[1780571892392,95.04,62407.15,0.0,0.86707,5e-05,9.57659]
[1780571893399,95.03,62404.09,0.0,0.86694,5e-05,9.58288]
[1780571895413,95.02,62392.86,0.0,0.86641,5e-05,9.60736]
[1780571896780,95.02,62392.86,0.0,0.86641,5e-05,9.60736]
[1780571896811,95.02,62383.94,0.0,0.86596,5e-05,9.62821]
[1780571897471,95.02,62383.94,0.0,0.86596,5e-05,9.62821]
[1780571897558,95.01,62378.4,0.0,0.86568,5e-05,9.64126]
[1780571898436,95.01,62379.66,0.0,0.86574,5e-05,9.6382]
[1780571899671,95.01,62379.66,0.0,0.86574,5e-05,9.6382]
[1780571900450,95.01,62370.31,0.0,0.86527,5e-05,9.66018]
[1780571901616,95.01,62370.31,0.0,0.86527,5e-05,9.66018]
[1780571901887,95.01,62370.31,0.0,0.86527,5e-05,9.66018]
[1780571901977,95.01,62360.31,0.0,0.86476,5e-05,9.68374]
[1780571902582,95.01,62360.31,0.0,0.86476,5e-05,9.68374]
[1780571902626,95.01,62346.9,0.0,0.86407,5e-05,9.71543]
[1780571903557,95.01,62342.62,0.0,0.86385,5e-05,9.72547]
[1780571905485,95.0,62344.52,0.0,0.86397,5e-05,9.71985]
[1780571906493,95.01,62337.81,0.0,0.8636,5e-05,9.73695]
[1780571907505,95.01,62335.27,0.0,0.86346,5e-05,9.74307]
[1780571909115,95.01,62335.27,0.0,0.86346,5e-05,9.74307]
[1780571909212,95.02,62340.38,0.0,0.86371,5e-05,9.73213]
[1780571909519,95.02,62345.95,0.0,0.86399,5e-05,9.71894]
[1780571910526,95.01,62349.16,0.0,0.86418,5e-05,9.71044]
[1780571911533,95.01,62358.3,0.0,0.86469,5e-05,9.68479]
[1780571912540,95.01,62356.96,0.0,0.86463,5e-05,9.68784]
[1780571913547,95.01,62358.73,0.0,0.86472,5e-05,9.68353]
[1780571914557,95.01,62364.35,0.0,0.86501,5e-05,9.67012]
[1780571916574,95.01,62363.18,0.0,0.86495,5e-05,9.6727]
[1780571917581,95.01,62368.73,0.0,0.86524,5e-05,9.65947]
[1780571918664,95.01,62368.73,0.0,0.86524,5e-05,9.65947]
[1780571918727,95.01,62375.46,0.0,0.86559,5e-05,9.64347]
[1780571919595,95.01,62380.81,0.0,0.86586,5e-05,9.63077]
[1780571920604,95.01,62386.33,0.0,0.86615,5e-05,9.6176]
[1780571921609,95.0,62387.22,0.0,0.86621,5e-05,9.61458]
[1780571922501,95.0,62387.22,0.0,0.86621,5e-05,9.61458]
[1780571923213,95.0,62387.22,0.0,0.86621,5e-05,9.61458]
[1780571923303,94.99,62383.22,0.0,0.86602,5e-05,9.62306]
[1780571924632,94.99,62385.37,0.0,0.86614,5e-05,9.61788]
[1780571926650,94.98,62384.13,0.0,0.86609,5e-05,9.61979]
[1780571927659,94.98,62387.07,0.0,0.86625,5e-05,9.61274]
[1780571929674,94.96,62383.34,0.0,0.86609,5e-05,9.61985]
[1780571930445,94.96,62383.34,0.0,0.86609,5e-05,9.61985]
[1780571930939,94.96,62383.34,0.0,0.86609,5e-05,9.61985]
[1780571931009,94.96,62372.62,0.0,0.86554,5e-05,9.64511]
[1780571931688,94.96,62379.69,0.0,0.86591,5e-05,9.62832]
[1780571932695,94.96,62382.59,0.0,0.86606,5e-05,9.62142]
[1780571933922,94.96,62383.62,0.0,0.86611,5e-05,9.61889]
[1780571934709,94.96,62384.88,0.0,0.86618,5e-05,9.61581]
[1780571937730,94.96,62383.52,0.0,0.86611,5e-05,9.61875]
[1780571938737,94.96,62384.51,0.0,0.86617,5e-05,9.61631]
[1780571939744,94.96,62385.55,0.0,0.86622,5e-05,9.61375]
[1780571944714,94.95,62386.09,0.0,0.86626,5e-05,9.61212]
[1780571945750,94.95,62385.27,0.0,0.86623,5e-05,9.61321]
[1780571945833,94.95,62384.09,0.0,0.86617,5e-05,9.61591]
[1780571946793,94.95,62387.26,0.0,0.86634,5e-05,9.60832]
[1780571948807,94.93,62386.02,0.0,0.8663,5e-05,9.60966]
[1780571949814,94.92,62384.57,0.0,0.86625,5e-05,9.61228]
[1780571950821,94.92,62386.08,0.0,0.86633,5e-05,9.60863]
[1780571951683,94.92,62386.08,0.0,0.86633,5e-05,9.60863]
[1780571952081,94.92,62386.08,0.0,0.86633,5e-05,9.60863]
[1780571952117,94.92,62395.34,0.0,0.86681,5e-05,9.58593]
[1780571952735,94.92,62395.34,0.0,0.86681,5e-05,9.58593]
[1780571952835,94.91,62401.6,0.0,0.86714,5e-05,9.57068]
[1780571953842,94.91,62403.19,0.0,0.86723,5e-05,9.56668]
[1780571954848,94.91,62401.29,0.0,0.86713,5e-05,9.571]
[1780571955856,94.91,62398.56,0.0,0.867,5e-05,9.57727]
[1780571956863,94.91,62405.28,0.0,0.86734,5e-05,9.56114]
[1780571958877,94.89,62409.62,0.0,0.86759,5e-05,9.54945]
[1780571962905,94.88,62412.05,0.0,0.86775,5e-05,9.54187]
[1780571964919,94.87,62414.17,0.0,0.86787,5e-05,9.53613]
[1780571966933,94.87,62416.2,0.0,0.86799,5e-05,9.53083]
[1780571967621,94.87,62416.2,0.0,0.86799,5e-05,9.53083]
[1780571968189,94.87,62416.2,0.0,0.86799,5e-05,9.53083]
[1780571968294,94.87,62430.47,0.0,0.86871,5e-05,9.49688]
[1780571968951,94.87,62430.47,0.0,0.86871,5e-05,9.49688]
[1780571968954,94.86,62438.94,0.0,0.86915,5e-05,9.47647]
[1780571969962,94.86,62447.31,0.0,0.86957,5e-05,9.45671]
[1780571970968,94.87,62452.41,0.0,0.86981,5e-05,9.44506]
[1780571971975,94.87,62454.0,0.0,0.86994,5e-05,9.43736]
[1780571973989,94.87,62455.35,0.0,0.87,5e-05,9.4345]
[1780571974996,94.87,62457.82,0.0,0.87012,5e-05,9.42885]
[1780571976019,94.87,62459.06,0.0,0.87018,5e-05,9.42584]
[1780571978017,94.87,62460.3,0.0,0.87024,5e-05,9.42296]
[1780571979024,94.87,62462.98,0.0,0.87037,5e-05,9.417]
[1780571980033,94.87,62464.84,0.0,0.87046,5e-05,9.41256]
[1780571981038,94.87,62461.87,0.0,0.87031,5e-05,9.41962]
[1780571982045,94.87,62456.21,0.0,0.87003,5e-05,9.43309]
[1780571983052,94.88,62457.99,0.0,0.87011,5e-05,9.42931]
[1780571985066,94.88,62454.44,0.0,0.86992,5e-05,9.4382]
[1780571990101,94.89,62454.26,0.0,0.86989,5e-05,9.43956]
[1780571992117,94.89,62444.82,0.0,0.86942,5e-05,9.46197]
[1780571993123,94.89,62450.21,0.0,0.86969,5e-05,9.44937]
[1780571994143,94.89,62462.25,0.0,0.87029,5e-05,9.42077]
[1780571995017,94.89,62462.25,0.0,0.87029,5e-05,9.42077]
[1780571995296,94.89,62462.25,0.0,0.87029,5e-05,9.42077]
[1780571995394,94.88,62481.0,0.0,0.87124,5e-05,9.37596]
[1780571995981,94.88,62481.0,0.0,0.87124,5e-05,9.37596]
[1780571996154,94.88,62481.97,0.0,0.87129,5e-05,9.37325]
[1780571997160,94.88,62482.05,0.0,0.87131,5e-05,9.37259]
[1780571998167,94.87,62487.3,0.0,0.87157,5e-05,9.35978]
[1780571999180,94.87,62484.16,0.0,0.87143,5e-05,9.36676]
[1780572000188,94.87,62482.29,0.0,0.87134,5e-05,9.37093]
[1780572001545,94.87,62482.29,0.0,0.87134,5e-05,9.37093]
[1780572001728,94.87,62482.29,0.0,0.87134,5e-05,9.37093]
[1780572001936,94.87,62482.29,0.0,0.87134,5e-05,9.37093]
[1780572002037,94.87,62482.29,0.0,0.87134,5e-05,9.37093]
[1780572001456,94.87,62477.93,0.0,0.87113,5e-05,9.38087]
[1780572002504,94.87,62466.78,0.0,0.87057,5e-05,9.40717]
[1780572003018,94.87,62466.78,0.0,0.87057,5e-05,9.40717]
[1780572003072,94.87,62466.78,0.0,0.87057,5e-05,9.40717]
[1780572003243,94.87,62459.58,0.0,0.87022,5e-05,9.42417]
[1780572004248,94.87,62461.17,0.0,0.87029,5e-05,9.42067]
[1780572005256,94.86,62460.9,0.0,0.8703,5e-05,9.42032]
[1780572006264,94.86,62458.6,0.0,0.87019,5e-05,9.42529]
[1780572007270,94.85,62453.52,0.0,0.86995,5e-05,9.43675]
[1780572009286,94.84,62455.89,0.0,0.87009,5e-05,9.42975]
[1780572014321,94.81,62458.35,0.0,0.87027,5e-05,9.42111]
[1780572015328,94.81,62457.11,0.0,0.87022,5e-05,9.42359]
[1780572018349,94.8,62455.56,0.0,0.87017,5e-05,9.42583]
[1780572019357,94.8,62458.97,0.0,0.87035,5e-05,9.41728]
[1780572020122,94.8,62458.97,0.0,0.87035,5e-05,9.41728]
[1780572020364,94.79,62469.47,0.0,0.87088,5e-05,9.39212]
[1780572021372,94.79,62475.3,0.0,0.87118,5e-05,9.37772]
[1780572022313,94.79,62475.3,0.0,0.87118,5e-05,9.37772]
[1780572022379,94.78,62469.36,0.0,0.8709,5e-05,9.3913]
[1780572023160,94.78,62469.36,0.0,0.8709,5e-05,9.3913]
[1780572023513,94.78,62469.36,0.0,0.8709,5e-05,9.3913]
[1780572023514,94.78,62465.74,0.0,0.87073,5e-05,9.39923]
[1780572024561,94.78,62465.74,0.0,0.87073,5e-05,9.39923]
[1780572024608,94.78,62454.38,0.0,0.87016,5e-05,9.42597]
[1780572025399,94.77,62451.32,0.0,0.87002,5e-05,9.43271]
[1780572027413,94.76,62450.0,0.0,0.86998,5e-05,9.43471]
[1780572028420,94.76,62448.26,0.0,0.8699,5e-05,9.43823]
[1780572030434,94.76,62446.68,0.0,0.86983,5e-05,9.44183]
[1780572032448,94.76,62450.14,0.0,0.87004,5e-05,9.42965]
[1780572033455,94.75,62441.76,0.0,0.86963,5e-05,9.44893]
[1780572034462,94.75,62442.93,0.0,0.86969,5e-05,9.44616]
[1780572035166,94.75,62442.93,0.0,0.86969,5e-05,9.44616]
[1780572035469,94.74,62454.4,0.0,0.87028,5e-05,9.41816]
[1780572036594,94.74,62454.4,0.0,0.87028,5e-05,9.41816]
[1780572036476,94.74,62457.28,0.0,0.87044,5e-05,9.411]
[1780572037483,94.74,62448.99,0.0,0.87003,5e-05,9.43033]
[1780572038490,94.74,62448.86,0.0,0.87002,5e-05,9.43059]
[1780572039497,94.73,62450.35,0.0,0.8701,5e-05,9.42664]
[1780572040982,94.73,62449.59,0.0,0.87007,5e-05,9.42796]
[1780572041511,94.73,62456.21,0.0,0.87041,5e-05,9.41226]
[1780572042518,94.73,62459.84,0.0,0.87059,5e-05,9.40341]
[1780572043997,94.73,62459.04,0.0,0.87056,5e-05,9.40516]
[1780572044532,94.73,62454.15,0.0,0.87031,5e-05,9.41667]
[1780572044858,94.73,62454.15,0.0,0.87031,5e-05,9.41667]
[1780572045539,94.72,62459.99,0.0,0.87061,5e-05,9.40254]
[1780572046554,94.72,62458.87,0.0,0.87056,5e-05,9.40506]
[1780572046734,94.72,62458.87,0.0,0.87056,5e-05,9.40506]
[1780572047559,94.72,62447.21,0.0,0.86998,5e-05,9.43245]
[1780572048566,94.72,62451.47,0.0,0.87019,5e-05,9.42232]
[1780572050580,94.72,62449.99,0.0,0.87013,5e-05,9.42536]
[1780572051406,94.72,62449.99,0.0,0.87013,5e-05,9.42536]
[1780572051587,94.72,62459.59,0.0,0.87061,5e-05,9.40261]
[1780572052594,94.71,62468.12,0.0,0.87105,5e-05,9.38166]
[1780572053601,94.71,62466.18,0.0,0.87096,5e-05,9.38602]
[1780572054608,94.71,62462.48,0.0,0.87077,5e-05,9.39486]
[1780572059643,94.69,62465.85,0.0,0.87099,5e-05,9.38415]
[1780572061840,94.68,62462.63,0.0,0.87084,5e-05,9.39123]
[1780572062846,94.68,62463.64,0.0,0.87089,5e-05,9.38884]
[1780572063854,94.68,62465.45,0.0,0.87098,5e-05,9.38456]
[1780572066884,94.67,62463.89,0.0,0.87093,5e-05,9.38719]
[1780572067891,94.67,62461.63,0.0,0.87083,5e-05,9.39199]
[1780572069702,94.67,62461.63,0.0,0.87083,5e-05,9.39199]
[1780572068927,94.66,62473.64,0.0,0.87145,5e-05,9.3624]
[1780572069922,94.66,62485.21,0.0,0.87202,5e-05,9.33507]
[1780572070728,94.66,62485.21,0.0,0.87202,5e-05,9.33507]
[1780572070928,94.66,62485.62,0.0,0.87204,5e-05,9.33409]
[1780572073362,94.66,62485.31,0.0,0.87202,5e-05,9.33503]
[1780572073383,94.66,62486.81,0.0,0.87209,5e-05,9.33169]
[1780572074644,94.66,62486.81,0.0,0.87209,5e-05,9.33169]
[1780572073973,94.66,62484.12,0.0,0.87196,5e-05,9.33805]
[1780572074960,94.66,62465.7,0.0,0.87104,5e-05,9.38198]
[1780572076610,94.66,62465.7,0.0,0.87104,5e-05,9.38198]
[1780572076637,94.66,62469.04,0.0,0.87121,5e-05,9.37359]
[1780572076974,94.66,62471.76,0.0,0.87136,5e-05,9.36681]
[1780572078052,94.66,62472.67,0.0,0.87141,5e-05,9.3644]
[1780572079039,94.65,62479.8,0.0,0.87176,5e-05,9.34733]
[1780572080047,94.65,62482.27,0.0,0.87189,5e-05,9.34153]
[1780572081057,94.65,62491.01,0.0,0.87232,5e-05,9.321]
[1780572082062,94.65,62501.3,0.0,0.87282,5e-05,9.29671]
[1780572083069,94.64,62505.34,0.0,0.87306,5e-05,9.28545]
[1780572084076,94.64,62504.38,0.0,0.87302,5e-05,9.2872]
[1780572085318,94.63,62505.63,0.0,0.87309,5e-05,9.2837]
[1780572086090,94.63,62508.14,0.0,0.87321,5e-05,9.27795]
[1780572087738,94.63,62508.14,0.0,0.87321,5e-05,9.27795]
[1780572088267,94.63,62507.76,0.0,0.87319,5e-05,9.2791]
[1780572088401,94.63,62507.76,0.0,0.87319,5e-05,9.2791]
[1780572088497,94.63,62507.76,0.0,0.87319,5e-05,9.2791]
[1780572088510,94.63,62507.76,0.0,0.87319,5e-05,9.2791]
[1780572088599,94.64,62511.15,0.0,0.87335,5e-05,9.27135]
[1780572089502,94.64,62511.15,0.0,0.87335,5e-05,9.27135]
[1780572089599,94.64,62512.97,0.0,0.87343,5e-05,9.26741]
[1780572091126,94.65,62508.36,0.0,0.87323,5e-05,9.27523]
[1780572092491,94.65,62508.36,0.0,0.87323,5e-05,9.27523]
[1780572092500,94.64,62506.02,0.0,0.87313,5e-05,9.2802]
[1780572094443,94.64,62505.38,0.0,0.87311,5e-05,9.28111]
[1780572094466,94.63,62505.72,0.0,0.87314,5e-05,9.2797]
[1780572095101,94.63,62505.72,0.0,0.87314,5e-05,9.2797]
[1780572095165,94.63,62495.27,0.0,0.87262,5e-05,9.30437]
[1780572095932,94.63,62495.27,0.0,0.87262,5e-05,9.30437]
[1780572096019,94.63,62495.27,0.0,0.87262,5e-05,9.30437]
[1780572096171,94.63,62493.02,0.0,0.87252,5e-05,9.30947]
[1780572097178,94.63,62489.57,0.0,0.87235,5e-05,9.31727]
[1780572099193,94.62,62483.41,0.0,0.87206,5e-05,9.33089]
[1780572100090,94.62,62483.41,0.0,0.87206,5e-05,9.33089]
[1780572100550,94.62,62483.41,0.0,0.87206,5e-05,9.33089]
[1780572100564,94.62,62475.3,0.0,0.87167,5e-05,9.34952]
[1780572101207,94.61,62480.36,0.0,0.87194,5e-05,9.33675]
[1780572102214,94.6,62485.47,0.0,0.87221,5e-05,9.32406]
[1780572104228,94.6,62482.54,0.0,0.87208,5e-05,9.33015]
[1780572106242,94.59,62483.94,0.0,0.87217,5e-05,9.3258]
[1780572107249,94.58,62482.37,0.0,0.8721,5e-05,9.32907]
[1780572109263,94.58,62477.11,0.0,0.87186,5e-05,9.34053]
[1780572111277,94.56,62478.21,0.0,0.87194,5e-05,9.33661]
[1780572113563,94.56,62478.57,0.0,0.87197,5e-05,9.33517]
[1780572113664,94.56,62473.73,0.0,0.87174,5e-05,9.34606]
[1780572114298,94.55,62475.23,0.0,0.87183,5e-05,9.3418]
[1780572115307,94.54,62464.19,0.0,0.87129,5e-05,9.36727]
[1780572116313,94.54,62463.67,0.0,0.87126,5e-05,9.3684]
[1780572117256,94.54,62463.67,0.0,0.87126,5e-05,9.3684]
[1780572117325,94.54,62460.92,0.0,0.87113,5e-05,9.37481]
[1780572118331,94.53,62457.64,0.0,0.87099,5e-05,9.38147]
[1780572119338,94.52,62458.86,0.0,0.87107,5e-05,9.37739]
[1780572121016,94.51,62459.27,0.0,0.87112,5e-05,9.37529]
[1780572121220,94.51,62459.27,0.0,0.87112,5e-05,9.37529]
[1780572121559,94.5,62454.74,0.0,0.87091,5e-05,9.38493]
[1780572122097,94.5,62454.74,0.0,0.87091,5e-05,9.38493]
[1780572122359,94.5,62441.03,0.0,0.87024,5e-05,9.41639]
[1780572123368,94.49,62444.43,0.0,0.87043,5e-05,9.40773]
[1780572124373,94.49,62441.32,0.0,0.87027,5e-05,9.41502]
[1780572125381,94.49,62430.82,0.0,0.86976,5e-05,9.43935]
[1780572125917,94.49,62430.82,0.0,0.86976,5e-05,9.43935]
[1780572126388,94.49,62424.04,0.0,0.86941,5e-05,9.45571]
[1780572127325,94.49,62424.04,0.0,0.86941,5e-05,9.45571]
[1780572127395,94.49,62428.66,0.0,0.86964,5e-05,9.44478]
[1780572128402,94.49,62426.49,0.0,0.86953,5e-05,9.45012]
[1780572129409,94.49,62425.39,0.0,0.86947,5e-05,9.45285]
[1780572130416,94.49,62427.04,0.0,0.86955,5e-05,9.44902]
[1780572131771,94.49,62427.04,0.0,0.86955,5e-05,9.44902]
[1780572131427,94.49,62425.0,0.0,0.86945,5e-05,9.45399]
[1780572132436,94.49,62408.76,0.0,0.86863,5e-05,9.49259]
[1780572133442,94.49,62388.87,0.0,0.86762,5e-05,9.53981]
[1780572133978,94.49,62388.87,0.0,0.86762,5e-05,9.53981]
[1780572134444,94.49,62388.87,0.0,0.86762,5e-05,9.53981]
[1780572134570,94.49,62379.76,0.0,0.86715,5e-05,9.56141]
[1780572135462,94.49,62371.0,0.0,0.8667,5e-05,9.58223]
[1780572135945,94.49,62371.0,0.0,0.8667,5e-05,9.58223]
[1780572136469,94.49,62370.55,0.0,0.86668,5e-05,9.58327]
[1780572138248,94.49,62370.4,0.0,0.86667,5e-05,9.5836]
[1780572138484,94.49,62377.94,0.0,0.86706,5e-05,9.56565]
[1780572139491,94.49,62371.3,0.0,0.86672,5e-05,9.58143]
[1780572140498,94.49,62372.53,0.0,0.86678,5e-05,9.57848]
[1780572141505,94.49,62370.36,0.0,0.86667,5e-05,9.58362]
[1780572142512,94.49,62369.0,0.0,0.86661,5e-05,9.58682]
[1780572145533,94.49,62370.52,0.0,0.86669,5e-05,9.5831]
[1780572146540,94.49,62375.26,0.0,0.86693,5e-05,9.57183]
[1780572147547,94.49,62376.72,0.0,0.867,5e-05,9.56835]
[1780572148554,94.49,62371.42,0.0,0.86673,5e-05,9.58093]
[1780572149594,94.49,62361.11,0.0,0.8662,5e-05,9.60542]
[1780572150435,94.49,62361.11,0.0,0.8662,5e-05,9.60542]
[1780572150585,94.49,62348.68,0.0,0.86557,5e-05,9.63495]
[1780572151590,94.49,62352.2,0.0,0.86579,5e-05,9.62267]
[1780572152457,94.49,62352.2,0.0,0.86579,5e-05,9.62267]
[1780572152597,94.49,62350.2,0.0,0.86569,5e-05,9.6274]
[1780572157633,94.49,62349.88,0.0,0.86567,5e-05,9.628]
[1780572158443,94.49,62349.88,0.0,0.86567,5e-05,9.628]
[1780572158641,94.49,62345.1,0.0,0.86543,5e-05,9.63934]
[1780572159647,94.49,62341.95,0.0,0.86527,5e-05,9.64679]
[1780572160654,94.49,62339.74,0.0,0.86515,5e-05,9.65206]
[1780572161051,94.49,62339.74,0.0,0.86515,5e-05,9.65206]
[1780572161570,94.49,62339.74,0.0,0.86515,5e-05,9.65206]
[1780572161728,94.49,62339.74,0.0,0.86515,5e-05,9.65206]
[1780572161834,94.49,62344.05,0.0,0.86538,5e-05,9.64183]
[1780572162758,94.49,62344.05,0.0,0.86538,5e-05,9.64183]
[1780572162859,94.49,62352.78,0.0,0.86583,5e-05,9.62099]
[1780572163675,94.49,62355.13,0.0,0.86595,5e-05,9.61535]
[1780572164682,94.49,62359.44,0.0,0.86617,5e-05,9.60508]
[1780572164902,94.49,62359.44,0.0,0.86617,5e-05,9.60508]
[1780572165689,94.49,62351.14,0.0,0.86574,5e-05,9.62477]
[1780572167703,94.48,62353.06,0.0,0.86584,5e-05,9.6201]
[1780572168530,94.48,62353.06,0.0,0.86584,5e-05,9.6201]
[1780572168709,94.48,62355.67,0.0,0.86598,5e-05,9.61384]
[1780572169456,94.48,62355.67,0.0,0.86598,5e-05,9.61384]
[1780572169815,94.48,62353.53,0.0,0.86587,5e-05,9.61887]
[1780572170724,94.48,62352.48,0.0,0.86582,5e-05,9.62132]
[1780572172738,94.48,62354.36,0.0,0.86592,5e-05,9.61674]
[1780572173421,94.48,62354.36,0.0,0.86592,5e-05,9.61674]
[1780572173745,94.48,62357.88,0.0,0.8661,5e-05,9.60831]
[1780572174170,94.48,62357.88,0.0,0.8661,5e-05,9.60831]
[1780572174752,94.48,62359.18,0.0,0.86617,5e-05,9.60516]
[1780572174983,94.48,62359.18,0.0,0.86617,5e-05,9.60516]
[1780572175759,94.48,62357.51,0.0,0.86608,5e-05,9.6091]
[1780572175930,94.48,62357.51,0.0,0.86608,5e-05,9.6091]
[1780572176451,94.48,62357.51,0.0,0.86608,5e-05,9.6091]
[1780572176766,94.48,62361.47,0.0,0.86629,5e-05,9.59964]
[1780572177773,94.48,62369.42,0.0,0.86669,5e-05,9.58068]
[1780572178808,94.48,62375.62,0.0,0.86701,5e-05,9.5659]
[1780572179788,94.48,62373.5,0.0,0.8669,5e-05,9.57092]
[1780572181803,94.48,62368.42,0.0,0.86664,5e-05,9.58299]
[1780572182810,94.48,62367.47,0.0,0.8666,5e-05,9.58524]
[1780572183824,94.48,62369.1,0.0,0.86668,5e-05,9.58134]
[1780572184831,94.48,62370.35,0.0,0.86674,5e-05,9.57834]
[1780572185838,94.48,62373.29,0.0,0.8669,5e-05,9.57133]
[1780572188859,94.48,62374.46,0.0,0.86696,5e-05,9.56852]
[1780572189866,94.48,62379.21,0.0,0.8672,5e-05,9.55722]
[1780572190873,94.48,62384.59,0.0,0.86747,5e-05,9.54444]
[1780572192887,94.48,62385.48,0.0,0.86752,5e-05,9.54238]
[1780572194902,94.48,62390.03,0.0,0.86775,5e-05,9.5316]
[1780572195909,94.48,62391.53,0.0,0.86783,5e-05,9.52796]
[1780572196916,94.48,62392.87,0.0,0.8679,5e-05,9.52475]
[1780572197923,94.48,62394.73,0.0,0.86799,5e-05,9.52031]
[1780572201951,94.48,62395.8,0.0,0.86805,5e-05,9.51756]
[1780572203965,94.47,62393.81,0.0,0.86795,5e-05,9.52202]
[1780572204972,94.48,62391.22,0.0,0.86781,5e-05,9.52874]
[1780572206990,94.49,62379.63,0.0,0.8672,5e-05,9.55719]
[1780572207996,94.49,62377.11,0.0,0.86707,5e-05,9.56321]
[1780572209003,94.49,62369.83,0.0,0.8667,5e-05,9.58052]
[1780572210011,94.49,62365.66,0.0,0.86649,5e-05,9.59045]
[1780572213032,94.49,62376.09,0.0,0.86706,5e-05,9.56172]
[1780572214038,94.49,62377.98,0.0,0.86716,5e-05,9.55722]
[1780572216054,94.49,62386.88,0.0,0.86761,5e-05,9.53608]
[1780572217061,94.49,62390.89,0.0,0.86782,5e-05,9.52659]
[1780572218068,94.49,62392.75,0.0,0.8679,5e-05,9.52294]
[1780572219074,94.5,62393.78,0.0,0.86793,5e-05,9.52132]
[1780572225753,94.53,62393.56,0.0,0.86785,5e-05,9.5251]
[1780572230567,94.56,62393.7,0.0,0.86777,5e-05,9.52911]
[1780572230590,94.56,62409.06,0.0,0.86856,5e-05,9.49258]
[1780572231315,94.56,62409.06,0.0,0.86856,5e-05,9.49258]
[1780572231571,94.56,62409.06,0.0,0.86856,5e-05,9.49258]
[1780572231888,94.56,62409.06,0.0,0.86856,5e-05,9.49258]
[1780572231913,94.57,62427.63,0.0,0.86949,5e-05,9.44871]
[1780572232890,94.57,62427.63,0.0,0.86949,5e-05,9.44871]
[1780572232909,94.57,62429.3,0.0,0.86956,5e-05,9.44554]
[1780572233910,94.57,62429.3,0.0,0.86956,5e-05,9.44554]
[1780572233935,94.57,62429.3,0.0,0.86956,5e-05,9.44554]
[1780572233965,94.58,62430.74,0.0,0.86961,5e-05,9.44295]
[1780572234255,94.58,62430.74,0.0,0.86961,5e-05,9.44295]
[1780572234956,94.58,62430.74,0.0,0.86961,5e-05,9.44295]
[1780572234277,94.58,62431.66,0.0,0.86965,5e-05,9.44125]
[1780572235192,94.58,62437.61,0.0,0.86995,5e-05,9.4272]
[1780572236199,94.58,62447.29,0.0,0.87044,5e-05,9.40382]
[1780572237208,94.58,62455.65,0.0,0.87086,5e-05,9.38391]
[1780572238216,94.58,62462.51,0.0,0.87121,5e-05,9.36769]
[1780572239222,94.58,62465.88,0.0,0.87137,5e-05,9.35976]
[1780572241890,94.58,62466.12,0.0,0.87138,5e-05,9.35925]
[1780572241989,94.58,62466.12,0.0,0.87138,5e-05,9.35925]
[1780572241954,94.58,62457.2,0.0,0.87094,5e-05,9.3804]
[1780572242339,94.58,62443.37,0.0,0.87025,5e-05,9.41314]
[1780572243250,94.58,62439.72,0.0,0.87006,5e-05,9.42178]
[1780572245264,94.58,62440.71,0.0,0.87012,5e-05,9.419]
[1780572246271,94.58,62450.58,0.0,0.87062,5e-05,9.3956]
[1780572247278,94.58,62458.58,0.0,0.87102,5e-05,9.37666]
[1780572248285,94.58,62457.54,0.0,0.87096,5e-05,9.37915]
[1780572249293,94.58,62461.24,0.0,0.87115,5e-05,9.37042]
[1780572250300,94.58,62466.74,0.0,0.87142,5e-05,9.35742]
[1780572251306,94.58,62469.02,0.0,0.87154,5e-05,9.35205]
[1780572252314,94.58,62466.24,0.0,0.8714,5e-05,9.35866]
[1780572253321,94.58,62467.51,0.0,0.87146,5e-05,9.35568]
[1780572256745,94.58,62468.27,0.0,0.8715,5e-05,9.35395]
[1780572256783,94.58,62470.37,0.0,0.8716,5e-05,9.34901]
[1780572257407,94.58,62470.37,0.0,0.8716,5e-05,9.34901]
[1780572257453,94.58,62483.58,0.0,0.87225,5e-05,9.31781]
[1780572258369,94.58,62481.76,0.0,0.87215,5e-05,9.32282]
[1780572259376,94.59,62479.16,0.0,0.87201,5e-05,9.3296]
[1780572260511,94.59,62479.16,0.0,0.87201,5e-05,9.3296]
[1780572260543,94.59,62488.66,0.0,0.87249,5e-05,9.30687]
[1780572261390,94.58,62487.78,0.0,0.87245,5e-05,9.30862]
[1780572263404,94.59,62489.15,0.0,0.8725,5e-05,9.30628]
[1780572265418,94.59,62484.12,0.0,0.87226,5e-05,9.3175]
[1780572266425,94.59,62480.96,0.0,0.8721,5e-05,9.32529]
[1780572267432,94.59,62484.44,0.0,0.87227,5e-05,9.31728]
[1780572268439,94.59,62486.87,0.0,0.87238,5e-05,9.31186]
[1780572269446,94.6,62484.72,0.0,0.87227,5e-05,9.31735]
[1780572270453,94.6,62485.46,0.0,0.8723,5e-05,9.31592]
[1780572271460,94.6,62484.55,0.0,0.87229,5e-05,9.31455]
[1780572272476,94.6,62482.69,0.0,0.87219,5e-05,9.31924]
[1780572273482,94.61,62481.32,0.0,0.87212,5e-05,9.32275]
[1780572274489,94.61,62482.39,0.0,0.87216,5e-05,9.32044]
[1780572276503,94.61,62484.86,0.0,0.87228,5e-05,9.31511]
[1780572277510,94.61,62483.46,0.0,0.87222,5e-05,9.31793]
[1780572278517,94.6,62493.39,0.0,0.87272,5e-05,9.29395]
[1780572279524,94.6,62500.37,0.0,0.87307,5e-05,9.27729]
[1780572280531,94.6,62501.21,0.0,0.87311,5e-05,9.27538]
[1780572281538,94.6,62500.13,0.0,0.87305,5e-05,9.27804]
[1780572282544,94.61,62496.35,0.0,0.87286,5e-05,9.28703]
[1780572283552,94.6,62492.39,0.0,0.87267,5e-05,9.29633]
[1780572284560,94.6,62490.03,0.0,0.87256,5e-05,9.3017]
[1780572286573,94.6,62491.15,0.0,0.87262,5e-05,9.29855]
[1780572288587,94.6,62484.56,0.0,0.8723,5e-05,9.3137]
[1780572290601,94.6,62489.92,0.0,0.87255,5e-05,9.3018]
[1780572292615,94.6,62490.99,0.0,0.87262,5e-05,9.29879]
[1780572293623,94.6,62491.71,0.0,0.87266,5e-05,9.29689]
[1780572294630,94.59,62498.0,0.0,0.87297,5e-05,9.28186]
[1780572295637,94.59,62500.88,0.0,0.87311,5e-05,9.27511]
[1780572296644,94.6,62504.48,0.0,0.87329,5e-05,9.26677]
[1780572297651,94.6,62499.62,0.0,0.87304,5e-05,9.27852]
[1780572299665,94.6,62501.22,0.0,0.87312,5e-05,9.27493]
[1780572300683,94.6,62505.99,0.0,0.87335,5e-05,9.26382]
[1780572302868,94.6,62505.7,0.0,0.87333,5e-05,9.2645]
[1780572303152,94.6,62505.7,0.0,0.87333,5e-05,9.2645]
[1780572303436,94.6,62505.7,0.0,0.87333,5e-05,9.2645]
[1780572302984,94.6,62513.22,0.0,0.8737,5e-05,9.24707]
[1780572303710,94.6,62517.75,0.0,0.87392,5e-05,9.23638]
[1780572304717,94.61,62513.51,0.0,0.87371,5e-05,9.24659]
[1780572305724,94.6,62511.57,0.0,0.87362,5e-05,9.25093]
[1780572306836,94.6,62511.57,0.0,0.87362,5e-05,9.25093]
[1780572306848,94.6,62525.62,0.0,0.87431,5e-05,9.21776]
[1780572307763,94.61,62536.51,0.0,0.87484,5e-05,9.19229]
[1780572308768,94.6,62543.13,0.0,0.87516,5e-05,9.17643]
[1780572309776,94.6,62559.22,0.0,0.87595,5e-05,9.13853]
[1780572310719,94.6,62559.22,0.0,0.87595,5e-05,9.13853]
[1780572310784,94.6,62569.91,0.0,0.87646,5e-05,9.1134]
[1780572311789,94.61,62572.56,0.0,0.87658,5e-05,9.10755]
[1780572312122,94.61,62572.56,0.0,0.87658,5e-05,9.10755]
[1780572312796,94.61,62565.93,0.0,0.87626,5e-05,9.12324]
[1780572313803,94.61,62568.58,0.0,0.87639,5e-05,9.11699]
[1780572314589,94.61,62568.58,0.0,0.87639,5e-05,9.11699]
[1780572314835,94.61,62564.99,0.0,0.87622,5e-05,9.12551]
[1780572315841,94.61,62549.88,0.0,0.87548,5e-05,9.16108]
[1780572316848,94.61,62551.85,0.0,0.87556,5e-05,9.15717]
[1780572317857,94.61,62538.89,0.0,0.87493,5e-05,9.18787]
[1780572318871,94.61,62520.43,0.0,0.87403,5e-05,9.2311]
[1780572319872,94.61,62517.79,0.0,0.87392,5e-05,9.23644]
[1780572320879,94.6,62514.22,0.0,0.87375,5e-05,9.24476]
[1780572321895,94.61,62501.16,0.0,0.8731,5e-05,9.27599]
[1780572322909,94.61,62486.58,0.0,0.87238,5e-05,9.31038]
[1780572323910,94.6,62487.53,0.0,0.87243,5e-05,9.30772]
[1780572324226,94.6,62487.53,0.0,0.87243,5e-05,9.30772]
[1780572324458,94.6,62487.53,0.0,0.87243,5e-05,9.30772]
[1780572324910,94.6,62487.53,0.0,0.87243,5e-05,9.30772]
[1780572325009,94.6,62487.53,0.0,0.87243,5e-05,9.30772]
[1780572325110,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572325752,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572325755,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572325824,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572325906,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572326000,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572326121,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572326137,94.6,62485.69,0.0,0.87235,5e-05,9.3117]
[1780572326070,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326245,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326499,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326667,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326770,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326905,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326930,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572326997,94.6,62482.47,0.0,0.87218,5e-05,9.31969]
[1780572327070,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327454,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327513,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327578,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327599,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327789,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327842,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327873,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572327967,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572328008,94.6,62486.86,0.0,0.87241,5e-05,9.30877]
[1780572328026,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572328189,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572328240,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572328377,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572328975,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572329001,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572329042,94.6,62478.49,0.0,0.87198,5e-05,9.32899]
[1780572329076,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329138,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329175,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329240,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329430,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329558,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329670,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329742,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329927,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572329996,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572330090,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572330116,94.6,62477.14,0.0,0.87192,5e-05,9.33231]
[1780572330024,94.6,62480.06,0.0,0.87206,5e-05,9.32548]
[1780572330247,94.6,62480.06,0.0,0.87206,5e-05,9.32548]
[1780572330293,94.6,62480.06,0.0,0.87206,5e-05,9.32548]
[1780572330497,94.6,62480.06,0.0,0.87206,5e-05,9.32548]
[1780572330615,94.6,62480.06,0.0,0.87206,5e-05,9.32548]
[1780572330963,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331199,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331235,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331311,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331447,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331491,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331527,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331713,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572331743,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572332050,94.61,62482.1,0.0,0.87216,5e-05,9.32082]
[1780572332056,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332157,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332211,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332249,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332422,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332503,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332560,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332593,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332716,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332742,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332962,94.61,62485.61,0.0,0.87237,5e-05,9.30889]
[1780572332977,94.61,62480.93,0.0,0.87213,5e-05,9.32029]
[1780572333207,94.61,62480.93,0.0,0.87213,5e-05,9.32029]
[1780572333588,94.61,62480.93,0.0,0.87213,5e-05,9.32029]
[1780572333655,94.61,62480.93,0.0,0.87213,5e-05,9.32029]
[1780572333984,94.61,62470.51,0.0,0.87161,5e-05,9.34513]
[1780572334995,94.61,62465.81,0.0,0.87137,5e-05,9.35625]
[1780572335699,94.61,62465.81,0.0,0.87137,5e-05,9.35625]
[1780572335782,94.61,62465.81,0.0,0.87137,5e-05,9.35625]
[1780572335999,94.61,62493.0,0.0,0.87272,5e-05,9.29199]
[1780572336921,94.61,62493.0,0.0,0.87272,5e-05,9.29199]
[1780572337013,94.62,62492.06,0.0,0.87266,5e-05,9.29494]
[1780572337691,94.62,62492.06,0.0,0.87266,5e-05,9.29494]
[1780572337844,94.62,62492.06,0.0,0.87266,5e-05,9.29494]
[1780572338015,94.62,62492.06,0.0,0.87266,5e-05,9.29494]
[1780572338021,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572339069,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572339409,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572339698,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572339780,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572339788,94.62,62491.82,0.0,0.87265,5e-05,9.2955]
[1780572340072,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340426,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340513,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340633,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340721,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340740,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340898,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572340953,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572341000,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572341042,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572341136,94.62,62481.94,0.0,0.87216,5e-05,9.3188]
[1780572341079,94.62,62481.07,0.0,0.87212,5e-05,9.3208]
[1780572341244,94.62,62481.07,0.0,0.87212,5e-05,9.3208]
[1780572341491,94.62,62481.07,0.0,0.87212,5e-05,9.3208]
[1780572341901,94.62,62481.07,0.0,0.87212,5e-05,9.3208]
[1780572341995,94.62,62481.07,0.0,0.87212,5e-05,9.3208]
[1780572342086,94.62,62471.34,0.0,0.87164,5e-05,9.34375]
[1780572343093,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572343760,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572343932,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344006,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344042,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344129,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344250,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344253,94.62,62460.58,0.0,0.8711,5e-05,9.36919]
[1780572344144,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344507,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344541,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344736,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344750,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344765,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344890,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572344937,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572345017,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572345117,94.62,62456.93,0.0,0.87092,5e-05,9.37778]
[1780572345131,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345217,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345230,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345236,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345250,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345463,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345508,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345585,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345629,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345738,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345834,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572345862,94.62,62450.53,0.0,0.8706,5e-05,9.39287]
[1780572346138,94.61,62449.93,0.0,0.87058,5e-05,9.39392]
[1780572348107,94.61,62449.75,0.0,0.87058,5e-05,9.39396]
[1780572348159,94.61,62449.75,0.0,0.87058,5e-05,9.39396]
[1780572348208,94.61,62448.92,0.0,0.87054,5e-05,9.39554]
[1780572348237,94.61,62448.92,0.0,0.87054,5e-05,9.39554]
[1780572348269,94.61,62448.92,0.0,0.87054,5e-05,9.39554]
[1780572348304,94.61,62448.92,0.0,0.87054,5e-05,9.39554]
[1780572349159,94.6,62450.62,0.0,0.87064,5e-05,9.39112]
[1780572349820,94.6,62450.62,0.0,0.87064,5e-05,9.39112]
[1780572350105,94.6,62450.62,0.0,0.87064,5e-05,9.39112]
[1780572350133,94.6,62450.62,0.0,0.87064,5e-05,9.39112]
[1780572350166,94.6,62456.91,0.0,0.87096,5e-05,9.37555]
[1780572351173,94.59,62464.94,0.0,0.87137,5e-05,9.35609]
[1780572352180,94.59,62465.66,0.0,0.87141,5e-05,9.35422]
[1780572352645,94.59,62465.66,0.0,0.87141,5e-05,9.35422]
[1780572352789,94.59,62465.66,0.0,0.87141,5e-05,9.35422]
[1780572352965,94.59,62465.66,0.0,0.87141,5e-05,9.35422]
[1780572353031,94.59,62465.66,0.0,0.87141,5e-05,9.35422]
[1780572353187,94.59,62461.02,0.0,0.87118,5e-05,9.36505]
[1780572354194,94.59,62463.15,0.0,0.8713,5e-05,9.35972]
[1780572355203,94.59,62464.44,0.0,0.87137,5e-05,9.35645]
[1780572358224,94.58,62467.27,0.0,0.87152,5e-05,9.34927]
[1780572359231,94.58,62472.68,0.0,0.87179,5e-05,9.33641]
[1780572360238,94.58,62470.27,0.0,0.87166,5e-05,9.34224]
[1780572361245,94.58,62464.07,0.0,0.87135,5e-05,9.35694]
[1780572362252,94.58,62469.08,0.0,0.8716,5e-05,9.34511]
[1780572367287,94.58,62470.2,0.0,0.87166,5e-05,9.34245]
[1780572369304,94.58,62471.47,0.0,0.87172,5e-05,9.33945]
[1780572370311,94.58,62480.32,0.0,0.87216,5e-05,9.31847]
[1780572371972,94.58,62480.32,0.0,0.87216,5e-05,9.31847]
[1780572372016,94.58,62483.9,0.0,0.87234,5e-05,9.31015]
[1780572373213,94.58,62483.9,0.0,0.87234,5e-05,9.31015]
[1780572372326,94.58,62488.29,0.0,0.87256,5e-05,9.29977]
[1780572373718,94.58,62488.29,0.0,0.87256,5e-05,9.29977]
[1780572373728,94.58,62493.34,0.0,0.87281,5e-05,9.28781]
[1780572374343,94.58,62491.71,0.0,0.87273,5e-05,9.29166]
[1780572376357,94.59,62486.61,0.0,0.87247,5e-05,9.30396]
[1780572377364,94.59,62487.6,0.0,0.87252,5e-05,9.30172]
[1780572378371,94.59,62482.56,0.0,0.87227,5e-05,9.31354]
[1780572379378,94.59,62478.02,0.0,0.87204,5e-05,9.32421]
[1780572381184,94.59,62478.02,0.0,0.87204,5e-05,9.32421]
[1780572381194,94.59,62483.99,0.0,0.87233,5e-05,9.31047]
[1780572381396,94.59,62483.99,0.0,0.87233,5e-05,9.31047]
[1780572382399,94.59,62485.47,0.0,0.87241,5e-05,9.30677]
[1780572383406,94.59,62488.71,0.0,0.87257,5e-05,9.29891]
[1780572384413,94.58,62493.21,0.0,0.8728,5e-05,9.28814]
[1780572385420,94.58,62496.32,0.0,0.87296,5e-05,9.28054]
[1780572386631,94.58,62496.32,0.0,0.87296,5e-05,9.28054]
[1780572386777,94.58,62496.32,0.0,0.87296,5e-05,9.28054]
[1780572387434,94.58,62493.9,0.0,0.87284,5e-05,9.28617]
[1780572388441,94.58,62488.79,0.0,0.87259,5e-05,9.29808]
[1780572389448,94.58,62487.56,0.0,0.87253,5e-05,9.30074]
[1780572391469,94.57,62495.18,0.0,0.87297,5e-05,9.27799]
[1780572392947,94.57,62495.18,0.0,0.87297,5e-05,9.27799]
[1780572393076,94.57,62495.18,0.0,0.87297,5e-05,9.27799]
[1780572393151,94.57,62498.26,0.0,0.87313,5e-05,9.27009]
[1780572393483,94.57,62500.12,0.0,0.87323,5e-05,9.26569]
[1780572394490,94.57,62502.76,0.0,0.87336,5e-05,9.25942]
[1780572396162,94.57,62502.76,0.0,0.87336,5e-05,9.25942]
[1780572396719,94.57,62504.58,0.0,0.87344,5e-05,9.25533]
[1780572397511,94.57,62503.77,0.0,0.8734,5e-05,9.25724]
[1780572398518,94.57,62505.41,0.0,0.87348,5e-05,9.25353]
[1780572401038,94.57,62505.02,0.0,0.87346,5e-05,9.25459]
[1780572401137,94.57,62510.04,0.0,0.8737,5e-05,9.2431]
[1780572401833,94.57,62510.04,0.0,0.8737,5e-05,9.2431]
[1780572402256,94.58,62501.91,0.0,0.87329,5e-05,9.26262]
[1780572402546,94.58,62506.21,0.0,0.8735,5e-05,9.25246]
[1780572403553,94.58,62507.75,0.0,0.87358,5e-05,9.24887]
[1780572404560,94.58,62505.66,0.0,0.87347,5e-05,9.25423]
[1780572405579,94.58,62507.9,0.0,0.87358,5e-05,9.24894]
[1780572406582,94.58,62509.65,0.0,0.87366,5e-05,9.24519]
[1780572408596,94.59,62511.45,0.0,0.87373,5e-05,9.24147]
[1780572413631,94.6,62512.26,0.0,0.87374,5e-05,9.24119]
[1780572414638,94.6,62509.18,0.0,0.87358,5e-05,9.24879]
[1780572418666,94.61,62505.16,0.0,0.87337,5e-05,9.25906]
[1780572421428,94.61,62505.08,0.0,0.87337,5e-05,9.25929]
[1780572422031,94.61,62505.08,0.0,0.87337,5e-05,9.25929]
[1780572422250,94.61,62502.37,0.0,0.87323,5e-05,9.26569]
[1780572422335,94.61,62502.37,0.0,0.87323,5e-05,9.26569]
[1780572422694,94.61,62501.18,0.0,0.87318,5e-05,9.26841]
[1780572423701,94.61,62487.7,0.0,0.87251,5e-05,9.30022]
[1780572425145,94.61,62487.7,0.0,0.87251,5e-05,9.30022]
[1780572425318,94.61,62487.7,0.0,0.87251,5e-05,9.30022]
[1780572425209,94.61,62486.08,0.0,0.87243,5e-05,9.304]
[1780572425715,94.61,62497.88,0.0,0.87301,5e-05,9.27613]
[1780572426722,94.61,62500.36,0.0,0.87314,5e-05,9.2701]
[1780572428736,94.61,62501.26,0.0,0.87319,5e-05,9.26787]
[1780572429743,94.61,62500.22,0.0,0.87314,5e-05,9.2703]
[1780572430750,94.61,62498.52,0.0,0.87305,5e-05,9.27426]
[1780572432053,94.61,62498.52,0.0,0.87305,5e-05,9.27426]
[1780572432098,94.6,62499.77,0.0,0.87312,5e-05,9.27119]
[1780572432514,94.6,62499.77,0.0,0.87312,5e-05,9.27119]
[1780572433056,94.6,62499.77,0.0,0.87312,5e-05,9.27119]
[1780572433221,94.6,62499.77,0.0,0.87312,5e-05,9.27119]
[1780572433157,94.6,62506.98,0.0,0.87347,5e-05,9.2541]
[1780572433847,94.6,62506.98,0.0,0.87347,5e-05,9.2541]
[1780572434778,94.61,62510.69,0.0,0.87365,5e-05,9.24568]
[1780572435785,94.61,62509.22,0.0,0.87357,5e-05,9.24944]
[1780572436792,94.61,62511.39,0.0,0.87367,5e-05,9.24455]
[1780572437799,94.61,62510.5,0.0,0.87363,5e-05,9.24659]
[1780572438806,94.61,62514.41,0.0,0.87383,5e-05,9.23728]
[1780572440821,94.61,62512.59,0.0,0.87373,5e-05,9.24166]
[1780572441852,94.61,62511.71,0.0,0.87369,5e-05,9.24373]
[1780572446888,94.61,62512.39,0.0,0.87373,5e-05,9.24184]
[1780572448902,94.61,62514.9,0.0,0.87386,5e-05,9.23585]
[1780572450916,94.61,62513.54,0.0,0.87379,5e-05,9.23918]
[1780572451943,94.61,62510.78,0.0,0.87369,5e-05,9.24184]
[1780572452940,94.61,62513.18,0.0,0.87381,5e-05,9.23613]
[1780572456968,94.61,62512.28,0.0,0.87376,5e-05,9.23839]
[1780572459989,94.61,62508.44,0.0,0.87357,5e-05,9.24752]
[1780572460996,94.61,62507.25,0.0,0.87352,5e-05,9.2502]
[1780572461497,94.61,62507.25,0.0,0.87352,5e-05,9.2502]
[1780572462003,94.61,62500.79,0.0,0.8732,5e-05,9.26529]
[1780572463010,94.61,62499.41,0.0,0.87314,5e-05,9.26851]
[1780572465790,94.61,62499.39,0.0,0.87314,5e-05,9.26847]
[1780572466035,94.61,62502.67,0.0,0.8733,5e-05,9.26069]
[1780572467051,94.61,62510.06,0.0,0.87366,5e-05,9.24321]
[1780572470071,94.6,62512.99,0.0,0.87381,5e-05,9.2361]
[1780572471077,94.6,62514.88,0.0,0.8739,5e-05,9.23168]
[1780572472085,94.61,62514.06,0.0,0.87386,5e-05,9.23371]
[1780572473092,94.61,62517.57,0.0,0.87403,5e-05,9.2255]
[1780572473651,94.61,62517.57,0.0,0.87403,5e-05,9.2255]
[1780572473735,94.61,62517.57,0.0,0.87403,5e-05,9.2255]
[1780572473751,94.61,62517.57,0.0,0.87403,5e-05,9.2255]
[1780572474099,94.61,62517.98,0.0,0.87405,5e-05,9.22471]
[1780572476274,94.61,62517.23,0.0,0.87401,5e-05,9.22668]
[1780572477124,94.61,62514.55,0.0,0.87387,5e-05,9.23335]
[1780572479137,94.61,62516.18,0.0,0.87395,5e-05,9.22968]
[1780572480145,94.61,62514.78,0.0,0.87387,5e-05,9.23312]
[1780572483171,94.62,62507.95,0.0,0.87353,5e-05,9.24946]
[1780572483718,94.62,62507.95,0.0,0.87353,5e-05,9.24946]
[1780572484268,94.62,62507.95,0.0,0.87353,5e-05,9.24946]
[1780572484369,94.62,62513.18,0.0,0.87379,5e-05,9.23711]
[1780572485185,94.62,62514.12,0.0,0.87384,5e-05,9.23493]
[1780572486192,94.62,62509.03,0.0,0.87359,5e-05,9.24702]
[1780572487199,94.62,62507.98,0.0,0.87353,5e-05,9.24949]
[1780572489213,94.62,62506.93,0.0,0.87348,5e-05,9.25194]
[1780572494248,94.62,62506.85,0.0,0.87348,5e-05,9.25205]
[1780572495166,94.62,62506.85,0.0,0.87348,5e-05,9.25205]
[1780572495255,94.62,62520.27,0.0,0.87414,5e-05,9.22037]
[1780572496262,94.62,62522.5,0.0,0.87425,5e-05,9.21511]
[1780572497269,94.62,62521.51,0.0,0.8742,5e-05,9.21752]
[1780572497622,94.62,62521.51,0.0,0.8742,5e-05,9.21752]
[1780572498276,94.62,62514.19,0.0,0.87384,5e-05,9.23483]
[1780572500291,94.61,62517.02,0.0,0.87399,5e-05,9.22774]
[1780572501033,94.61,62517.02,0.0,0.87399,5e-05,9.22774]
[1780572501298,94.61,62518.92,0.0,0.87408,5e-05,9.22315]
[1780572502305,94.61,62520.4,0.0,0.87415,5e-05,9.21964]
[1780572505327,94.61,62525.24,0.0,0.87439,5e-05,9.20829]
[1780572506430,94.61,62527.55,0.0,0.87452,5e-05,9.20221]
[1780572507343,94.6,62535.4,0.0,0.87491,5e-05,9.18316]
[1780572508348,94.6,62548.76,0.0,0.87557,5e-05,9.15143]
[1780572509355,94.6,62539.12,0.0,0.8751,5e-05,9.17416]
[1780572510362,94.6,62536.69,0.0,0.87498,5e-05,9.17976]
[1780572514390,94.6,62541.47,0.0,0.87527,5e-05,9.16398]
[1780572515397,94.6,62551.21,0.0,0.87574,5e-05,9.14103]
[1780572515868,94.6,62551.21,0.0,0.87574,5e-05,9.14103]
[1780572515975,94.6,62551.21,0.0,0.87574,5e-05,9.14103]
[1780572515992,94.6,62551.21,0.0,0.87574,5e-05,9.14103]
[1780572516404,94.59,62556.08,0.0,0.87598,5e-05,9.12953]
[1780572517194,94.59,62556.08,0.0,0.87598,5e-05,9.12953]
[1780572517411,94.59,62564.59,0.0,0.87639,5e-05,9.10947]
[1780572517945,94.59,62564.59,0.0,0.87639,5e-05,9.10947]
[1780572518418,94.59,62568.7,0.0,0.87659,5e-05,9.09981]
[1780572519425,94.59,62571.9,0.0,0.87675,5e-05,9.0923]
[1780572520432,94.6,62575.26,0.0,0.87691,5e-05,9.08443]
[1780572523453,94.6,62573.81,0.0,0.87683,5e-05,9.08796]
[1780572527027,94.6,62573.31,0.0,0.87681,5e-05,9.0892]
[1780572527093,94.6,62567.27,0.0,0.8765,5e-05,9.10406]
[1780572527490,94.6,62558.11,0.0,0.87606,5e-05,9.12562]
[1780572528996,94.6,62558.11,0.0,0.87606,5e-05,9.12562]
[1780572529153,94.6,62558.11,0.0,0.87606,5e-05,9.12562]
[1780572529206,94.6,62558.16,0.0,0.87606,5e-05,9.12551]
[1780572529755,94.6,62558.16,0.0,0.87606,5e-05,9.12551]
[1780572529803,94.6,62555.98,0.0,0.87596,5e-05,9.13064]
[1780572530511,94.6,62549.34,0.0,0.87564,5e-05,9.14627]
[1780572531519,94.6,62547.56,0.0,0.87555,5e-05,9.15022]
[1780572533533,94.6,62553.4,0.0,0.87585,5e-05,9.13587]
[1780572535547,94.59,62551.85,0.0,0.87578,5e-05,9.13915]
[1780572536554,94.59,62548.71,0.0,0.87563,5e-05,9.14647]
[1780572537561,94.59,62543.2,0.0,0.87536,5e-05,9.15931]
[1780572539437,94.59,62543.2,0.0,0.87536,5e-05,9.15931]
[1780572538568,94.59,62545.25,0.0,0.87547,5e-05,9.15423]
[1780572539575,94.58,62535.68,0.0,0.87501,5e-05,9.17636]
[1780572540582,94.58,62528.78,0.0,0.87468,5e-05,9.19228]
[1780572541924,94.58,62528.78,0.0,0.87468,5e-05,9.19228]
[1780572542340,94.58,62528.78,0.0,0.87468,5e-05,9.19228]
[1780572542359,94.57,62556.39,0.0,0.87606,5e-05,9.12566]
[1780572542596,94.57,62569.78,0.0,0.8767,5e-05,9.09414]
[1780572543603,94.57,62570.49,0.0,0.87674,5e-05,9.09256]
[1780572545162,94.57,62570.34,0.0,0.87673,5e-05,9.09295]
[1780572549645,94.57,62568.79,0.0,0.87665,5e-05,9.09669]
[1780572553002,94.57,62569.0,0.0,0.87666,5e-05,9.09631]
[1780572553031,94.57,62565.03,0.0,0.87647,5e-05,9.10575]
[1780572553515,94.57,62565.03,0.0,0.87647,5e-05,9.10575]
[1780572553756,94.57,62565.03,0.0,0.87647,5e-05,9.10575]
[1780572553842,94.58,62558.15,0.0,0.87613,5e-05,9.1223]
[1780572554681,94.58,62549.41,0.0,0.8757,5e-05,9.14288]
[1780572556023,94.58,62549.41,0.0,0.8757,5e-05,9.14288]
[1780572556032,94.57,62541.38,0.0,0.87531,5e-05,9.16171]
[1780572556694,94.57,62537.2,0.0,0.87511,5e-05,9.17156]
[1780572557800,94.57,62537.2,0.0,0.87511,5e-05,9.17156]
[1780572558139,94.57,62537.2,0.0,0.87511,5e-05,9.17156]
[1780572558240,94.57,62534.81,0.0,0.87501,5e-05,9.17608]
[1780572558711,94.57,62536.77,0.0,0.87511,5e-05,9.17146]
[1780572560234,94.57,62536.77,0.0,0.87511,5e-05,9.17146]
[1780572561508,94.55,62537.24,0.0,0.87516,5e-05,9.16902]
[1780572560725,94.55,62548.31,0.0,0.8757,5e-05,9.14293]
[1780572561732,94.55,62539.04,0.0,0.87526,5e-05,9.1642]
[1780572562739,94.55,62533.83,0.0,0.87501,5e-05,9.17629]
[1780572563746,94.54,62533.26,0.0,0.87499,5e-05,9.17711]
[1780572565760,94.54,62534.31,0.0,0.87505,5e-05,9.17396]
[1780572566768,94.54,62536.53,0.0,0.87517,5e-05,9.16839]
[1780572568819,94.53,62536.89,0.0,0.87519,5e-05,9.16724]
[1780572569025,94.53,62534.2,0.0,0.87507,5e-05,9.17314]
[1780572569857,94.53,62534.2,0.0,0.87507,5e-05,9.17314]
[1780572569914,94.53,62534.2,0.0,0.87507,5e-05,9.17314]
[1780572569965,94.53,62534.2,0.0,0.87507,5e-05,9.17314]
[1780572570144,94.53,62534.2,0.0,0.87507,5e-05,9.17314]
[1780572570221,94.53,62539.64,0.0,0.87534,5e-05,9.16002]
[1780572570890,94.53,62539.64,0.0,0.87534,5e-05,9.16002]
[1780572571001,94.53,62539.64,0.0,0.87534,5e-05,9.16002]
[1780572571041,94.53,62542.55,0.0,0.87553,5e-05,9.14919]
[1780572571803,94.53,62545.5,0.0,0.87567,5e-05,9.14224]
[1780572572810,94.53,62552.26,0.0,0.876,5e-05,9.12622]
[1780572574825,94.53,62552.32,0.0,0.876,5e-05,9.12611]
[1780572576722,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572576739,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572576801,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572577309,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572577392,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572577400,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572577517,94.53,62554.83,0.0,0.87612,5e-05,9.12021]
[1780572577526,94.53,62551.88,0.0,0.87598,5e-05,9.12719]
[1780572578014,94.53,62551.88,0.0,0.87598,5e-05,9.12719]
[1780572578238,94.53,62551.88,0.0,0.87598,5e-05,9.12719]
[1780572578388,94.53,62551.88,0.0,0.87598,5e-05,9.12719]
[1780572578399,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572578933,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572579026,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572579399,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572579505,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572579511,94.53,62543.18,0.0,0.87555,5e-05,9.14783]
[1780572579532,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572579659,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572579693,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572579745,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580255,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580321,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580363,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580464,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580507,94.53,62539.7,0.0,0.87539,5e-05,9.15587]
[1780572580504,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572580600,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572580731,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572580755,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572580864,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572580997,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581109,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581220,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581240,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581347,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581385,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581530,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581536,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581546,94.53,62535.1,0.0,0.87516,5e-05,9.16667]
[1780572581539,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572581616,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572581676,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572581750,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572581766,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572581802,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572582003,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572582139,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572582404,94.52,62536.49,0.0,0.87524,5e-05,9.1632]
[1780572582504,94.52,62539.04,0.0,0.87536,5e-05,9.15704]
[1780572582808,94.52,62539.04,0.0,0.87536,5e-05,9.15704]
[1780572582837,94.52,62539.04,0.0,0.87536,5e-05,9.15704]
[1780572582858,94.52,62539.04,0.0,0.87536,5e-05,9.15704]
[1780572583007,94.52,62539.04,0.0,0.87536,5e-05,9.15704]
[1780572583018,94.52,62540.09,0.0,0.87541,5e-05,9.15452]
[1780572584917,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572584991,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585040,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585083,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585150,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585193,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585243,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585290,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585394,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585457,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585463,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585532,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585540,94.52,62540.29,0.0,0.87542,5e-05,9.15405]
[1780572585592,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572585935,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572585975,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572585995,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572586089,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572586557,94.52,62541.71,0.0,0.87549,5e-05,9.1507]
[1780572586882,94.52,62542.62,0.0,0.87554,5e-05,9.14859]
[1780572586911,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588070,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588093,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588231,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588241,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588363,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588459,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588482,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588510,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588522,94.52,62551.88,0.0,0.87599,5e-05,9.12684]
[1780572588561,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572588968,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589007,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589094,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589154,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589253,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589329,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589476,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589497,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589549,94.52,62558.48,0.0,0.87631,5e-05,9.11133]
[1780572589572,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572589814,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572589853,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572589968,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590001,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590098,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590135,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590443,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590479,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590497,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590566,94.53,62557.37,0.0,0.87625,5e-05,9.11416]
[1780572590597,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572590658,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591356,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591430,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591479,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591494,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591575,94.53,62561.92,0.0,0.87647,5e-05,9.10362]
[1780572591624,94.53,62561.68,0.0,0.87645,5e-05,9.10451]
[1780572593240,94.53,62560.74,0.0,0.8764,5e-05,9.10704]
[1780572593277,94.53,62560.74,0.0,0.8764,5e-05,9.10704]
[1780572593293,94.53,62560.74,0.0,0.8764,5e-05,9.10704]
[1780572593372,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572593671,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572593751,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572593945,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572593971,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572593995,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594083,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594191,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594235,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594353,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594419,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594501,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594511,94.53,62560.73,0.0,0.87639,5e-05,9.10709]
[1780572594518,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572594679,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572594736,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572594747,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572594805,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572594989,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595091,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595128,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595315,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595396,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595428,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595500,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595528,94.53,62560.9,0.0,0.8764,5e-05,9.10697]
[1780572595599,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572595686,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572595765,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572595825,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572595914,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572595995,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596045,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596168,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596222,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596235,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596281,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596490,94.53,62558.06,0.0,0.87626,5e-05,9.11373]
[1780572596591,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572596694,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572596726,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572596735,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572596836,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597045,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597104,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597112,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597218,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597495,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597512,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597604,94.54,62555.7,0.0,0.87614,5e-05,9.11934]
[1780572597596,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572597860,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572598115,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572598209,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572598275,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572598506,94.54,62555.21,0.0,0.87611,5e-05,9.121]
[1780572598544,94.54,62552.81,0.0,0.87598,5e-05,9.12713]
[1780572598716,94.54,62552.81,0.0,0.87598,5e-05,9.12713]
[1780572598998,94.55,62550.09,0.0,0.87584,5e-05,9.13403]
[1780572600014,94.55,62548.2,0.0,0.87574,5e-05,9.13887]
[1780572600936,94.55,62548.2,0.0,0.87574,5e-05,9.13887]
[1780572601273,94.55,62548.2,0.0,0.87574,5e-05,9.13887]
[1780572601529,94.55,62548.2,0.0,0.87574,5e-05,9.13887]
[1780572601449,94.55,62555.76,0.0,0.87611,5e-05,9.12107]
[1780572602053,94.55,62554.01,0.0,0.87602,5e-05,9.1255]
[1780572603060,94.55,62556.35,0.0,0.87613,5e-05,9.12016]
[1780572605075,94.56,62553.36,0.0,0.87598,5e-05,9.12751]
[1780572610115,94.57,62554.52,0.0,0.876,5e-05,9.12674]
[1780572612130,94.58,62560.44,0.0,0.87628,5e-05,9.11317]
[1780572613140,94.58,62568.17,0.0,0.87665,5e-05,9.09498]
[1780572614143,94.58,62572.6,0.0,0.87686,5e-05,9.08456]
[1780572615150,94.58,62566.41,0.0,0.87656,5e-05,9.09915]
[1780572616157,94.58,62565.3,0.0,0.87651,5e-05,9.10184]
[1780572618171,94.58,62567.54,0.0,0.87662,5e-05,9.09668]
[1780572620474,94.58,62568.3,0.0,0.87665,5e-05,9.09494]
[1780572620574,94.58,62574.45,0.0,0.87695,5e-05,9.08043]
[1780572621192,94.58,62578.1,0.0,0.87713,5e-05,9.07185]
[1780572622201,94.58,62586.27,0.0,0.87752,5e-05,9.05259]
[1780572624215,94.58,62586.01,0.0,0.87751,5e-05,9.05316]
[1780572625221,94.58,62589.87,0.0,0.87769,5e-05,9.04409]
[1780572626229,94.58,62592.58,0.0,0.87782,5e-05,9.03772]
[1780572628243,94.58,62593.89,0.0,0.87789,5e-05,9.03466]
[1780572628763,94.58,62593.89,0.0,0.87789,5e-05,9.03466]
[1780572629250,94.58,62595.7,0.0,0.87797,5e-05,9.03043]
[1780572630258,94.58,62599.12,0.0,0.87814,5e-05,9.02241]
[1780572632288,94.58,62601.73,0.0,0.8783,5e-05,9.0125]
[1780572633534,94.58,62615.16,0.0,0.87894,5e-05,8.98098]
[1780572633880,94.58,62615.16,0.0,0.87894,5e-05,8.98098]
[1780572634054,94.58,62615.16,0.0,0.87894,5e-05,8.98098]
[1780572634954,94.58,62615.16,0.0,0.87894,5e-05,8.98098]
[1780572634328,94.58,62614.81,0.0,0.87893,5e-05,8.98185]
[1780572635341,94.58,62607.95,0.0,0.8786,5e-05,8.99794]
[1780572636531,94.58,62606.68,0.0,0.87854,5e-05,9.00103]
[1780572637686,94.58,62606.68,0.0,0.87854,5e-05,9.00103]
[1780572638464,94.58,62606.68,0.0,0.87854,5e-05,9.00103]
[1780572638564,94.58,62606.24,0.0,0.87851,5e-05,9.00221]
[1780572639043,94.58,62606.24,0.0,0.87851,5e-05,9.00221]
[1780572643423,94.58,62602.07,0.0,0.87831,5e-05,9.01235]
[1780572644430,94.58,62601.06,0.0,0.87826,5e-05,9.01476]
[1780572645117,94.58,62601.06,0.0,0.87826,5e-05,9.01476]
[1780572645438,94.58,62595.03,0.0,0.87797,5e-05,9.02894]
[1780572646444,94.58,62580.21,0.0,0.87725,5e-05,9.06378]
[1780572646861,94.58,62580.21,0.0,0.87725,5e-05,9.06378]
[1780572647228,94.58,62580.21,0.0,0.87725,5e-05,9.06378]
[1780572647598,94.58,62577.7,0.0,0.87713,5e-05,9.0697]
[1780572648460,94.58,62589.34,0.0,0.87769,5e-05,9.04231]
[1780572649402,94.58,62589.34,0.0,0.87769,5e-05,9.04231]
[1780572649467,94.58,62598.02,0.0,0.87811,5e-05,9.02188]
[1780572649996,94.58,62598.02,0.0,0.87811,5e-05,9.02188]
[1780572650474,94.58,62602.55,0.0,0.87833,5e-05,9.01124]
[1780572651483,94.58,62602.86,0.0,0.87834,5e-05,9.01055]
[1780572653242,94.58,62603.58,0.0,0.87838,5e-05,9.0089]
[1780572653497,94.58,62608.99,0.0,0.87863,5e-05,8.99625]
[1780572654504,94.59,62613.86,0.0,0.87887,5e-05,8.98487]
[1780572655524,94.59,62643.62,0.0,0.88028,5e-05,8.91515]
[1780572656543,94.59,62677.02,0.0,0.88185,5e-05,8.83703]
[1780572657068,94.59,62677.02,0.0,0.88185,5e-05,8.83703]
[1780572657555,94.59,62680.72,0.0,0.88202,5e-05,8.8284]
[1780572657825,94.59,62680.72,0.0,0.88202,5e-05,8.8284]
[1780572658562,94.6,62682.69,0.0,0.88209,5e-05,8.82539]
[1780572659435,94.6,62682.69,0.0,0.88209,5e-05,8.82539]
[1780572659569,94.6,62681.37,0.0,0.88202,5e-05,8.82863]
[1780572659833,94.6,62681.37,0.0,0.88202,5e-05,8.82863]
[1780572660779,94.6,62681.37,0.0,0.88202,5e-05,8.82863]
[1780572660588,94.6,62689.96,0.0,0.88242,5e-05,8.80858]
[1780572661397,94.6,62689.96,0.0,0.88242,5e-05,8.80858]
[1780572661446,94.6,62689.96,0.0,0.88242,5e-05,8.80858]
[1780572662133,94.6,62689.96,0.0,0.88242,5e-05,8.80858]
[1780572661589,94.6,62695.76,0.0,0.88269,5e-05,8.79504]
[1780572664352,94.6,62693.29,0.0,0.88257,5e-05,8.80096]
[1780572663691,94.6,62687.29,0.0,0.88229,5e-05,8.81497]
[1780572664638,94.6,62687.29,0.0,0.88229,5e-05,8.81497]
[1780572664846,94.6,62687.29,0.0,0.88229,5e-05,8.81497]
[1780572664943,94.61,62667.03,0.0,0.88132,5e-05,8.86353]
[1780572665669,94.62,62664.62,0.0,0.88118,5e-05,8.87077]
[1780572666667,94.62,62634.31,0.0,0.87975,5e-05,8.94178]
[1780572667674,94.63,62638.92,0.0,0.87996,5e-05,8.93104]
[1780572669690,94.63,62642.18,0.0,0.88011,5e-05,8.92356]
[1780572670698,94.63,62647.08,0.0,0.88035,5e-05,8.91209]
[1780572671876,94.63,62647.08,0.0,0.88035,5e-05,8.91209]
[1780572671955,94.63,62647.08,0.0,0.88035,5e-05,8.91209]
[1780572672069,94.63,62651.31,0.0,0.88054,5e-05,8.90238]
[1780572672851,94.63,62651.31,0.0,0.88054,5e-05,8.90238]
[1780572672954,94.63,62651.31,0.0,0.88054,5e-05,8.90238]
[1780572673044,94.63,62651.31,0.0,0.88054,5e-05,8.90238]
[1780572673103,94.63,62651.31,0.0,0.88054,5e-05,8.90238]
[1780572673146,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572673293,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572673303,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572673571,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572673678,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572673853,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572674002,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572674008,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572674041,94.63,62645.51,0.0,0.88027,5e-05,8.91607]
[1780572674104,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674238,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674304,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674432,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674501,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674621,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674743,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572674875,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572675001,94.63,62651.59,0.0,0.88055,5e-05,8.90194]
[1780572675105,94.63,62648.64,0.0,0.88041,5e-05,8.90896]
[1780572675703,94.63,62648.64,0.0,0.88041,5e-05,8.90896]
[1780572675734,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572676367,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572676494,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572676562,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572676621,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572676714,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572677058,94.63,62660.82,0.0,0.88098,5e-05,8.88047]
[1780572677143,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572677219,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572677258,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572677432,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572677638,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572677766,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572678018,94.63,62662.63,0.0,0.88107,5e-05,8.87632]
[1780572678095,94.63,62672.01,0.0,0.88151,5e-05,8.85446]
[1780572678186,94.63,62672.01,0.0,0.88151,5e-05,8.85446]
[1780572678282,94.63,62672.01,0.0,0.88151,5e-05,8.85446]
[1780572679020,94.63,62672.01,0.0,0.88151,5e-05,8.85446]
[1780572679095,94.63,62681.24,0.0,0.88194,5e-05,8.83301]
[1780572679776,94.63,62696.17,0.0,0.88263,5e-05,8.7983]
[1780572680783,94.63,62700.71,0.0,0.88284,5e-05,8.78783]
[1780572681244,94.63,62700.71,0.0,0.88284,5e-05,8.78783]
[1780572681392,94.63,62700.71,0.0,0.88284,5e-05,8.78783]
[1780572683035,94.64,62714.39,0.0,0.88347,5e-05,8.75613]
[1780572683806,94.64,62735.06,0.0,0.88443,5e-05,8.70801]
[1780572684572,94.64,62735.06,0.0,0.88443,5e-05,8.70801]
[1780572684969,94.64,62752.76,0.0,0.88524,5e-05,8.66696]
[1780572689852,94.68,62728.51,0.0,0.88403,5e-05,8.72862]
[1780572690859,94.68,62724.93,0.0,0.88386,5e-05,8.73695]
[1780572691482,94.68,62724.93,0.0,0.88386,5e-05,8.73695]
[1780572691868,94.68,62731.25,0.0,0.88419,5e-05,8.71861]
[1780572692453,94.68,62731.25,0.0,0.88419,5e-05,8.71861]
[1780572692561,94.68,62731.25,0.0,0.88419,5e-05,8.71861]
[1780572692898,94.68,62731.25,0.0,0.88419,5e-05,8.71861]
[1780572692989,94.68,62744.8,0.0,0.88481,5e-05,8.68723]
[1780572693358,94.68,62744.8,0.0,0.88481,5e-05,8.68723]
[1780572693499,94.68,62744.8,0.0,0.88481,5e-05,8.68723]
[1780572693528,94.68,62744.8,0.0,0.88481,5e-05,8.68723]
[1780572693882,94.68,62748.94,0.0,0.885,5e-05,8.67775]
[1780572694880,94.68,62748.94,0.0,0.885,5e-05,8.67775]
[1780572695313,94.68,62748.94,0.0,0.885,5e-05,8.67775]
[1780572694891,94.68,62692.87,0.0,0.8824,5e-05,8.80843]
[1780572695857,94.68,62692.87,0.0,0.8824,5e-05,8.80843]
[1780572695898,94.68,62679.92,0.0,0.8818,5e-05,8.83864]
[1780572696745,94.68,62679.92,0.0,0.8818,5e-05,8.83864]
[1780572696905,94.7,62680.84,0.0,0.8818,5e-05,8.83854]
[1780572697926,94.7,62680.84,0.0,0.8818,5e-05,8.83854]
[1780572698022,94.7,62679.67,0.0,0.88174,5e-05,8.8414]
[1780572698350,94.7,62679.67,0.0,0.88174,5e-05,8.8414]
[1780572698436,94.7,62679.67,0.0,0.88174,5e-05,8.8414]
[1780572699096,94.7,62679.67,0.0,0.88174,5e-05,8.8414]
[1780572699197,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572699250,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572699457,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572699506,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572699983,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572700115,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572700321,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572700326,94.7,62697.83,0.0,0.88259,5e-05,8.79916]
[1780572700223,94.71,62697.13,0.0,0.88254,5e-05,8.80188]
[1780572700521,94.71,62697.13,0.0,0.88254,5e-05,8.80188]
[1780572700618,94.71,62697.13,0.0,0.88254,5e-05,8.80188]
[1780572700740,94.71,62697.13,0.0,0.88254,5e-05,8.80188]
[1780572700821,94.71,62697.13,0.0,0.88254,5e-05,8.80188]
[1780572700934,94.72,62692.72,0.0,0.88231,5e-05,8.81318]
[1780572701377,94.72,62692.72,0.0,0.88231,5e-05,8.81318]
[1780572701440,94.72,62692.72,0.0,0.88231,5e-05,8.81318]
[1780572701498,94.72,62692.72,0.0,0.88231,5e-05,8.81318]
[1780572701581,94.72,62692.72,0.0,0.88231,5e-05,8.81318]
[1780572701941,94.72,62689.02,0.0,0.88214,5e-05,8.82189]
[1780572702261,94.72,62689.02,0.0,0.88214,5e-05,8.82189]
[1780572702728,94.72,62689.02,0.0,0.88214,5e-05,8.82189]
[1780572702915,94.72,62689.02,0.0,0.88214,5e-05,8.82189]
[1780572702949,94.72,62677.54,0.0,0.8816,5e-05,8.84875]
[1780572704101,94.72,62677.54,0.0,0.8816,5e-05,8.84875]
[1780572704140,94.72,62677.54,0.0,0.8816,5e-05,8.84875]
[1780572704191,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704245,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704270,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704309,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704494,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704596,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704644,94.72,62687.57,0.0,0.88207,5e-05,8.82545]
[1780572704963,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572705512,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572705608,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572705654,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572705736,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572705848,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572706024,94.72,62691.1,0.0,0.88223,5e-05,8.81729]
[1780572706048,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706383,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706427,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706446,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706502,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706565,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706668,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706743,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706803,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706882,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572706996,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572707055,94.72,62686.66,0.0,0.88202,5e-05,8.82779]
[1780572707121,94.73,62688.27,0.0,0.88209,5e-05,8.82418]
[1780572708867,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572708926,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572708954,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572708999,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572709111,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572709333,94.73,62690.02,0.0,0.88217,5e-05,8.82024]
[1780572709213,94.73,62691.01,0.0,0.88221,5e-05,8.81808]
[1780572709998,94.73,62670.36,0.0,0.88125,5e-05,8.86641]
[1780572710345,94.73,62670.36,0.0,0.88125,5e-05,8.86641]
[1780572710950,94.73,62670.36,0.0,0.88125,5e-05,8.86641]
[1780572711009,94.73,62670.36,0.0,0.88125,5e-05,8.86641]
[1780572711110,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572711307,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572711327,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572711453,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572711889,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572711999,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572712194,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572712235,94.73,62665.01,0.0,0.88099,5e-05,8.87898]
[1780572712200,94.73,62664.51,0.0,0.88097,5e-05,8.88021]
[1780572712251,94.73,62664.51,0.0,0.88097,5e-05,8.88021]
[1780572712325,94.73,62664.51,0.0,0.88097,5e-05,8.88021]
[1780572712339,94.73,62664.51,0.0,0.88097,5e-05,8.88021]
[1780572712924,94.73,62664.51,0.0,0.88097,5e-05,8.88021]
[1780572713019,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713264,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713265,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713296,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713344,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713359,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713476,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713616,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713796,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713918,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572713986,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572714070,94.73,62656.73,0.0,0.8806,5e-05,8.89853]
[1780572714169,94.73,62652.21,0.0,0.88038,5e-05,8.90921]
[1780572714248,94.73,62652.21,0.0,0.88038,5e-05,8.90921]
[1780572714331,94.73,62652.21,0.0,0.88038,5e-05,8.90921]
[1780572715327,94.73,62651.18,0.0,0.88033,5e-05,8.91172]
[1780572715363,94.73,62651.18,0.0,0.88033,5e-05,8.91172]
[1780572715492,94.73,62651.18,0.0,0.88033,5e-05,8.91172]
[1780572715670,94.73,62651.18,0.0,0.88033,5e-05,8.91172]
[1780572716041,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572716607,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572716710,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572716737,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572716833,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572716949,94.73,62651.48,0.0,0.88035,5e-05,8.91111]
[1780572717050,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717579,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717612,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717736,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717845,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717899,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717978,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572717999,94.73,62651.56,0.0,0.88035,5e-05,8.91102]
[1780572718056,94.74,62651.32,0.0,0.88033,5e-05,8.91168]
[1780572718597,94.74,62651.32,0.0,0.88033,5e-05,8.91168]
[1780572718610,94.74,62651.32,0.0,0.88033,5e-05,8.91168]
[1780572718980,94.74,62651.32,0.0,0.88033,5e-05,8.91168]
[1780572719068,94.74,62650.21,0.0,0.88028,5e-05,8.91439]
[1780572719585,94.74,62650.21,0.0,0.88028,5e-05,8.91439]
[1780572719615,94.74,62650.21,0.0,0.88028,5e-05,8.91439]
[1780572719907,94.74,62650.21,0.0,0.88028,5e-05,8.91439]
[1780572720003,94.74,62650.21,0.0,0.88028,5e-05,8.91439]
[1780572720072,94.74,62649.66,0.0,0.88025,5e-05,8.91578]
[1780572720307,94.74,62649.66,0.0,0.88025,5e-05,8.91578]
[1780572721079,94.74,62645.32,0.0,0.88004,5e-05,8.92603]
[1780572722086,94.74,62643.08,0.0,0.87994,5e-05,8.93137]
[1780572723180,94.74,62632.39,0.0,0.87943,5e-05,8.95646]
[1780572723423,94.74,62632.39,0.0,0.87943,5e-05,8.95646]
[1780572724127,94.74,62608.22,0.0,0.87828,5e-05,9.01307]
[1780572725239,94.74,62608.22,0.0,0.87828,5e-05,9.01307]
[1780572725129,94.74,62604.49,0.0,0.87809,5e-05,9.02198]
[1780572726162,94.74,62601.57,0.0,0.87795,5e-05,9.02888]
[1780572726290,94.74,62601.57,0.0,0.87795,5e-05,9.02888]
[1780572727160,94.74,62600.39,0.0,0.8779,5e-05,9.03174]
[1780572728398,94.74,62599.7,0.0,0.87786,5e-05,9.03344]
[1780572729178,94.74,62589.78,0.0,0.87738,5e-05,9.05678]
[1780572730183,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572730858,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572730903,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572730983,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572731069,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572731236,94.74,62575.79,0.0,0.87671,5e-05,9.08973]
[1780572731191,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572731536,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572731748,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572731753,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572731939,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572732009,94.74,62573.53,0.0,0.8766,5e-05,9.0951]
[1780572732197,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572732653,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572732723,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572732740,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572733038,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572733151,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572733236,94.75,62572.04,0.0,0.87652,5e-05,9.09866]
[1780572733276,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733318,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733389,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733427,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733502,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733541,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733613,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733663,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733710,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572733749,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734047,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734090,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734161,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734222,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734270,94.75,62571.42,0.0,0.87649,5e-05,9.10016]
[1780572734262,94.75,62574.94,0.0,0.87666,5e-05,9.09194]
[1780572734337,94.75,62574.94,0.0,0.87666,5e-05,9.09194]
[1780572735218,94.75,62580.9,0.0,0.87695,5e-05,9.07801]
[1780572736225,94.75,62582.31,0.0,0.87701,5e-05,9.07478]
[1780572736600,94.75,62582.31,0.0,0.87701,5e-05,9.07478]
[1780572736727,94.75,62582.31,0.0,0.87701,5e-05,9.07478]
[1780572736742,94.75,62582.31,0.0,0.87701,5e-05,9.07478]
[1780572737232,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737394,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737460,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737507,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737591,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737648,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737748,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572737972,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572738002,94.75,62578.28,0.0,0.87682,5e-05,9.08433]
[1780572738239,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738364,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738472,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738498,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738521,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738754,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738814,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572738992,94.75,62573.8,0.0,0.8766,5e-05,9.09492]
[1780572739353,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572739421,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572739476,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572739500,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572739526,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572740089,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572740209,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572740240,94.75,62573.3,0.0,0.87658,5e-05,9.09615]
[1780572740426,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740493,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740543,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740622,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740670,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740740,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740842,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740953,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572740994,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572741106,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572741215,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572741239,94.75,62573.82,0.0,0.8766,5e-05,9.09499]
[1780572741370,94.75,62573.18,0.0,0.87657,5e-05,9.09656]
[1780572741527,94.75,62573.18,0.0,0.87657,5e-05,9.09656]
[1780572741637,94.75,62573.18,0.0,0.87657,5e-05,9.09656]
[1780572741736,94.75,62573.18,0.0,0.87657,5e-05,9.09656]
[1780572741788,94.75,62573.18,0.0,0.87657,5e-05,9.09656]
[1780572744281,94.75,62571.59,0.0,0.87649,5e-05,9.10033]
[1780572744478,94.75,62571.59,0.0,0.87649,5e-05,9.10033]
[1780572744511,94.75,62571.59,0.0,0.87649,5e-05,9.10033]
[1780572744564,94.75,62571.59,0.0,0.87649,5e-05,9.10033]
[1780572744736,94.75,62571.59,0.0,0.87649,5e-05,9.10033]
[1780572745293,94.75,62571.59,0.0,0.87649,5e-05,9.10032]
[1780572745337,94.75,62571.59,0.0,0.87649,5e-05,9.10032]
[1780572745496,94.75,62571.59,0.0,0.87649,5e-05,9.10032]
[1780572745909,94.75,62571.59,0.0,0.87649,5e-05,9.10032]
[1780572746258,94.75,62571.59,0.0,0.87649,5e-05,9.10032]
[1780572746280,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746387,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746507,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746583,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746672,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746737,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746786,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746941,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572746996,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572747051,94.75,62570.23,0.0,0.87642,5e-05,9.10351]
[1780572747143,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747421,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747516,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747721,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747736,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747830,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747925,94.75,62565.39,0.0,0.87619,5e-05,9.11497]
[1780572747929,94.75,62562.43,0.0,0.87604,5e-05,9.122]
[1780572748694,94.75,62562.43,0.0,0.87604,5e-05,9.122]
[1780572748956,94.75,62562.43,0.0,0.87604,5e-05,9.122]
[1780572749037,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572749606,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572749634,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572749737,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572749766,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572749991,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572750277,94.75,62560.41,0.0,0.87595,5e-05,9.12675]
[1780572750279,94.75,62554.26,0.0,0.87564,5e-05,9.14136]
[1780572751881,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572751996,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572752001,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572752227,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572752252,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572752304,94.75,62553.02,0.0,0.87558,5e-05,9.14428]
[1780572752017,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572752483,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572752515,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572752580,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572752644,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572752987,94.75,62547.07,0.0,0.87533,5e-05,9.15455]
[1780572753047,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572753416,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572753530,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572753614,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572753663,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572754555,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572754624,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572754720,94.75,62542.35,0.0,0.8751,5e-05,9.16569]
[1780572753756,94.75,62534.23,0.0,0.87471,5e-05,9.1848]
[1780572755408,94.75,62534.23,0.0,0.87471,5e-05,9.1848]
[1780572755062,94.75,62521.21,0.0,0.87407,5e-05,9.21546]
[1780572755665,94.75,62514.67,0.0,0.87375,5e-05,9.23086]
[1780572756703,94.75,62514.67,0.0,0.87375,5e-05,9.23086]
[1780572757147,94.75,62514.67,0.0,0.87375,5e-05,9.23086]
[1780572757176,94.76,62483.46,0.0,0.87221,5e-05,9.30459]
[1780572757981,94.76,62483.46,0.0,0.87221,5e-05,9.30459]
[1780572758004,94.76,62472.07,0.0,0.87164,5e-05,9.33155]
[1780572758393,94.76,62472.07,0.0,0.87164,5e-05,9.33155]
[1780572758410,94.76,62470.58,0.0,0.87156,5e-05,9.33507]
[1780572759417,94.76,62469.13,0.0,0.87149,5e-05,9.33854]
[1780572760616,94.76,62469.13,0.0,0.87149,5e-05,9.33854]
[1780572760666,94.76,62472.38,0.0,0.87165,5e-05,9.33101]
[1780572762015,94.76,62472.38,0.0,0.87165,5e-05,9.33101]
[1780572762270,94.76,62472.38,0.0,0.87165,5e-05,9.33101]
[1780572762063,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572762496,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572762883,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572762937,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572763004,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572763033,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572763070,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572763238,94.76,62471.17,0.0,0.87159,5e-05,9.33398]
[1780572763121,94.76,62470.08,0.0,0.87153,5e-05,9.33666]
[1780572764484,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764510,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764602,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764649,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764736,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764788,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764851,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572764901,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572765006,94.76,62471.34,0.0,0.87159,5e-05,9.3338]
[1780572765063,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765492,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765600,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765615,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765736,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765760,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572765970,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572766071,94.76,62474.15,0.0,0.87173,5e-05,9.32728]
[1780572766130,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766345,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766488,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766493,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766524,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766658,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766737,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766768,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766803,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572766993,94.76,62470.83,0.0,0.87156,5e-05,9.33523]
[1780572767068,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767450,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767471,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767490,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767511,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767830,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572767949,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572768008,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572768306,94.76,62466.85,0.0,0.87136,5e-05,9.34474]
[1780572768423,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572768494,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572768649,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572769019,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572769056,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572769235,94.76,62468.07,0.0,0.87142,5e-05,9.34195]
[1780572769320,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769446,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769472,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769491,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769554,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769736,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572769845,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572770127,94.77,62469.88,0.0,0.87151,5e-05,9.33788]
[1780572770439,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770495,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770547,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770734,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770804,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770841,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572770991,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572771099,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572771183,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572771233,94.77,62469.43,0.0,0.87148,5e-05,9.33895]
[1780572772856,94.77,62469.03,0.0,0.87146,5e-05,9.3401]
[1780572773566,94.77,62469.48,0.0,0.87148,5e-05,9.33914]
[1780572773699,94.77,62469.48,0.0,0.87148,5e-05,9.33914]
[1780572773814,94.77,62469.48,0.0,0.87148,5e-05,9.33914]
[1780572773815,94.77,62472.76,0.0,0.87164,5e-05,9.3315]
[1780572774407,94.77,62472.76,0.0,0.87164,5e-05,9.3315]
[1780572774486,94.77,62472.76,0.0,0.87164,5e-05,9.3315]
[1780572774749,94.77,62472.76,0.0,0.87164,5e-05,9.3315]
[1780572774806,94.77,62472.76,0.0,0.87164,5e-05,9.3315]
[1780572774833,94.77,62477.14,0.0,0.87186,5e-05,9.32128]
[1780572775843,94.77,62477.14,0.0,0.87186,5e-05,9.32128]
[1780572775979,94.77,62493.74,0.0,0.87268,5e-05,9.28211]
[1780572777101,94.77,62493.74,0.0,0.87268,5e-05,9.28211]
[1780572777119,94.77,62493.74,0.0,0.87268,5e-05,9.28211]
[1780572777214,94.77,62506.55,0.0,0.87331,5e-05,9.25196]
[1780572777865,94.77,62507.72,0.0,0.87337,5e-05,9.24929]
[1780572779190,94.77,62507.72,0.0,0.87337,5e-05,9.24929]
[1780572780568,94.77,62510.41,0.0,0.87349,5e-05,9.24323]
[1780572781575,94.77,62505.57,0.0,0.87325,5e-05,9.25474]
[1780572782582,94.78,62506.46,0.0,0.8733,5e-05,9.25272]
[1780572783589,94.78,62508.29,0.0,0.87338,5e-05,9.2485]
[1780572784641,94.78,62500.85,0.0,0.87302,5e-05,9.26603]
[1780572785607,94.78,62497.85,0.0,0.87287,5e-05,9.27326]
[1780572786614,94.78,62496.84,0.0,0.87282,5e-05,9.2757]
[1780572787521,94.78,62496.84,0.0,0.87282,5e-05,9.2757]
[1780572787594,94.78,62496.84,0.0,0.87282,5e-05,9.2757]
[1780572787988,94.78,62479.77,0.0,0.87197,5e-05,9.316]
[1780572788955,94.78,62479.77,0.0,0.87197,5e-05,9.316]
[1780572789056,94.78,62477.56,0.0,0.87186,5e-05,9.32129]
[1780572790233,94.78,62477.56,0.0,0.87186,5e-05,9.32129]
[1780572791046,94.78,62478.14,0.0,0.87189,5e-05,9.31998]
[1780572791066,94.78,62472.97,0.0,0.87163,5e-05,9.33224]
[1780572792058,94.78,62472.97,0.0,0.87163,5e-05,9.33224]
[1780572792084,94.78,62470.71,0.0,0.87151,5e-05,9.3377]
[1780572792413,94.78,62470.71,0.0,0.87151,5e-05,9.3377]
[1780572792656,94.78,62479.79,0.0,0.87196,5e-05,9.31636]
[1780572793663,94.78,62485.78,0.0,0.87226,5e-05,9.30227]
[1780572794670,94.78,62486.98,0.0,0.87232,5e-05,9.29949]
[1780572795779,94.78,62486.98,0.0,0.87232,5e-05,9.29949]
[1780572795809,94.78,62490.06,0.0,0.87247,5e-05,9.29228]
[1780572796597,94.78,62490.06,0.0,0.87247,5e-05,9.29228]
[1780572796684,94.78,62484.76,0.0,0.87221,5e-05,9.30481]
[1780572797691,94.78,62479.56,0.0,0.87195,5e-05,9.31711]
[1780572800713,94.78,62477.1,0.0,0.87182,5e-05,9.32306]
[1780572801720,94.79,62474.75,0.0,0.8717,5e-05,9.3287]
[1780572802727,94.79,62476.31,0.0,0.87178,5e-05,9.3251]
[1780572803734,94.79,62478.59,0.0,0.87189,5e-05,9.31983]
[1780572805748,94.79,62479.47,0.0,0.87193,5e-05,9.31797]
[1780572807817,94.79,62479.47,0.0,0.87193,5e-05,9.31797]
[1780572808769,94.79,62488.19,0.0,0.87236,5e-05,9.29766]
[1780572809583,94.79,62488.19,0.0,0.87236,5e-05,9.29766]
[1780572809776,94.79,62491.67,0.0,0.87253,5e-05,9.28947]
[1780572811436,94.79,62490.93,0.0,0.87249,5e-05,9.29124]
[1780572811797,94.79,62490.93,0.0,0.87249,5e-05,9.29124]
[1780572812411,94.79,62512.59,0.0,0.8736,5e-05,9.23636]
[1780572812858,94.79,62512.59,0.0,0.8736,5e-05,9.23636]
[1780572812949,94.79,62512.59,0.0,0.8736,5e-05,9.23636]
[1780572812956,94.79,62520.14,0.0,0.87397,5e-05,9.21861]
[1780572813812,94.79,62516.87,0.0,0.87381,5e-05,9.22636]
[1780572814819,94.79,62514.29,0.0,0.87368,5e-05,9.23256]
[1780572815547,94.79,62514.29,0.0,0.87368,5e-05,9.23256]
[1780572815837,94.79,62499.23,0.0,0.87294,5e-05,9.26803]
[1780572816455,94.79,62499.23,0.0,0.87294,5e-05,9.26803]
[1780572817311,94.79,62499.23,0.0,0.87294,5e-05,9.26803]
[1780572817412,94.79,62499.23,0.0,0.87294,5e-05,9.26803]
[1780572817323,94.79,62469.86,0.0,0.87148,5e-05,9.33747]
[1780572817852,94.8,62457.26,0.0,0.87085,5e-05,9.36732]
[1780572818858,94.8,62453.42,0.0,0.87066,5e-05,9.37646]
[1780572819801,94.8,62453.42,0.0,0.87066,5e-05,9.37646]
[1780572819865,94.8,62451.99,0.0,0.87058,5e-05,9.37989]
[1780572820873,94.8,62447.67,0.0,0.87037,5e-05,9.39009]
[1780572821879,94.8,62449.73,0.0,0.87047,5e-05,9.38531]
[1780572822887,94.8,62444.32,0.0,0.8702,5e-05,9.39809]
[1780572823894,94.8,62441.2,0.0,0.87004,5e-05,9.40552]
[1780572824902,94.8,62436.16,0.0,0.86979,5e-05,9.41743]
[1780572825908,94.8,62435.81,0.0,0.86977,5e-05,9.41826]
[1780572827922,94.8,62436.98,0.0,0.86983,5e-05,9.41548]
[1780572829936,94.8,62433.94,0.0,0.86968,5e-05,9.42265]
[1780572830943,94.8,62432.05,0.0,0.86958,5e-05,9.4271]
[1780572832041,94.8,62432.05,0.0,0.86958,5e-05,9.4271]
[1780572832369,94.8,62432.05,0.0,0.86958,5e-05,9.4271]
[1780572832408,94.8,62425.25,0.0,0.86924,5e-05,9.44315]
[1780572832957,94.8,62417.17,0.0,0.86883,5e-05,9.46237]
[1780572833964,94.8,62412.55,0.0,0.8686,5e-05,9.47337]
[1780572834971,94.8,62411.18,0.0,0.86852,5e-05,9.47668]
[1780572837261,94.8,62410.59,0.0,0.86849,5e-05,9.47813]
[1780572837337,94.8,62429.08,0.0,0.86943,5e-05,9.43447]
[1780572837546,94.8,62429.08,0.0,0.86943,5e-05,9.43447]
[1780572837995,94.8,62448.51,0.0,0.8704,5e-05,9.38852]
[1780572839002,94.8,62454.52,0.0,0.8707,5e-05,9.37436]
[1780572840036,94.8,62455.45,0.0,0.87075,5e-05,9.37223]
[1780572840961,94.8,62455.45,0.0,0.87075,5e-05,9.37223]
[1780572841022,94.8,62453.35,0.0,0.87064,5e-05,9.37725]
[1780572844043,94.8,62454.24,0.0,0.87068,5e-05,9.37531]
[1780572846060,94.8,62458.75,0.0,0.8709,5e-05,9.36478]
[1780572847066,94.8,62462.92,0.0,0.87111,5e-05,9.35501]
[1780572848073,94.81,62461.62,0.0,0.87104,5e-05,9.35817]
[1780572849377,94.81,62461.62,0.0,0.87104,5e-05,9.35817]
[1780572849394,94.81,62456.95,0.0,0.87081,5e-05,9.36928]
[1780572849658,94.81,62456.95,0.0,0.87081,5e-05,9.36928]
[1780572850087,94.81,62450.93,0.0,0.87051,5e-05,9.38356]
[1780572851096,94.81,62449.92,0.0,0.87046,5e-05,9.38599]
[1780572851728,94.81,62449.92,0.0,0.87046,5e-05,9.38599]
[1780572852103,94.81,62445.81,0.0,0.87025,5e-05,9.39574]
[1780572853144,94.81,62445.81,0.0,0.87025,5e-05,9.39574]
[1780572853172,94.81,62443.4,0.0,0.87013,5e-05,9.40146]
[1780572854117,94.81,62450.86,0.0,0.8705,5e-05,9.38386]
[1780572855124,94.81,62461.28,0.0,0.87102,5e-05,9.35931]
[1780572856131,94.81,62460.39,0.0,0.87097,5e-05,9.3615]
[1780572857138,94.81,62459.36,0.0,0.87092,5e-05,9.36401]
[1780572858145,94.81,62460.86,0.0,0.871,5e-05,9.36055]
[1780572860159,94.81,62457.48,0.0,0.87082,5e-05,9.3687]
[1780572862176,94.81,62455.64,0.0,0.87073,5e-05,9.37319]
[1780572865128,94.81,62455.91,0.0,0.87074,5e-05,9.37269]
[1780572865201,94.81,62445.32,0.0,0.87021,5e-05,9.39776]
[1780572866219,94.82,62437.7,0.0,0.86982,5e-05,9.41587]
[1780572866996,94.82,62437.7,0.0,0.86982,5e-05,9.41587]
[1780572867218,94.82,62449.08,0.0,0.87039,5e-05,9.38899]
[1780572868225,94.82,62460.47,0.0,0.87096,5e-05,9.36214]
[1780572869232,94.82,62461.19,0.0,0.871,5e-05,9.36053]
[1780572870332,94.82,62462.36,0.0,0.87105,5e-05,9.35786]
[1780572872253,94.82,62457.75,0.0,0.87086,5e-05,9.36506]
[1780572873260,94.82,62456.52,0.0,0.8708,5e-05,9.36804]
[1780572875274,94.82,62455.15,0.0,0.87073,5e-05,9.37142]
[1780572876446,94.82,62455.15,0.0,0.87073,5e-05,9.37142]
[1780572876288,94.82,62452.3,0.0,0.87058,5e-05,9.37822]
[1780572876714,94.82,62452.3,0.0,0.87058,5e-05,9.37822]
[1780572877235,94.82,62452.3,0.0,0.87058,5e-05,9.37822]
[1780572877288,94.82,62444.7,0.0,0.8702,5e-05,9.39623]
[1780572878159,94.82,62444.7,0.0,0.8702,5e-05,9.39623]
[1780572878295,94.82,62451.96,0.0,0.87056,5e-05,9.37911]
[1780572879302,94.82,62457.9,0.0,0.87086,5e-05,9.36515]
[1780572880371,94.82,62461.0,0.0,0.87101,5e-05,9.35791]
[1780572882323,94.82,62466.9,0.0,0.8713,5e-05,9.34417]
[1780572883330,94.83,62470.81,0.0,0.8715,5e-05,9.33497]
[1780572884337,94.83,62474.08,0.0,0.87166,5e-05,9.32731]
[1780572885344,94.83,62470.37,0.0,0.87147,5e-05,9.33611]
[1780572887358,94.83,62469.45,0.0,0.87143,5e-05,9.33836]
[1780572889372,94.83,62471.67,0.0,0.87154,5e-05,9.3332]
[1780572894407,94.83,62471.77,0.0,0.87154,5e-05,9.33315]
[1780572896838,94.83,62471.78,0.0,0.87154,5e-05,9.3332]
[1780572896990,94.83,62471.78,0.0,0.87154,5e-05,9.3332]
[1780572897233,94.83,62471.78,0.0,0.87154,5e-05,9.3332]
[1780572897428,94.83,62474.39,0.0,0.87166,5e-05,9.32707]
[1780572898435,94.83,62472.6,0.0,0.87158,5e-05,9.33133]
[1780572901456,94.83,62474.08,0.0,0.87165,5e-05,9.32793]
[1780572902463,94.83,62476.19,0.0,0.87175,5e-05,9.32299]
[1780572903470,94.83,62474.68,0.0,0.87168,5e-05,9.3266]
[1780572906491,94.83,62473.62,0.0,0.87162,5e-05,9.32921]
[1780572907498,94.83,62469.86,0.0,0.87143,5e-05,9.33811]
[1780572910530,94.83,62472.36,0.0,0.87156,5e-05,9.33227]
[1780572911536,94.83,62470.13,0.0,0.87144,5e-05,9.33756]
[1780572912543,94.83,62468.04,0.0,0.87134,5e-05,9.34251]
[1780572917578,94.83,62467.08,0.0,0.87129,5e-05,9.34487]
[1780572918585,94.83,62476.49,0.0,0.87176,5e-05,9.3227]
[1780572919592,94.84,62474.9,0.0,0.87168,5e-05,9.3265]
[1780572920600,94.84,62472.43,0.0,0.87155,5e-05,9.33237]
[1780572922162,94.84,62470.17,0.0,0.87144,5e-05,9.33776]
[1780572922614,94.84,62468.72,0.0,0.87137,5e-05,9.34118]
[1780572925635,94.84,62473.43,0.0,0.8716,5e-05,9.33022]
[1780572930669,94.84,62473.91,0.0,0.87161,5e-05,9.32969]
[1780572934698,94.84,62475.71,0.0,0.87174,5e-05,9.3219]
[1780572935705,94.85,62472.57,0.0,0.87158,5e-05,9.32934]
[1780572938530,94.85,62472.92,0.0,0.8716,5e-05,9.32857]
[1780572937719,94.85,62488.13,0.0,0.87235,5e-05,9.29275]
[1780572938726,94.85,62504.67,0.0,0.87317,5e-05,9.25382]
[1780572939560,94.85,62504.67,0.0,0.87317,5e-05,9.25382]
[1780572939733,94.85,62506.5,0.0,0.87326,5e-05,9.2495]
[1780572941532,94.85,62507.07,0.0,0.87328,5e-05,9.24823]
[1780572941747,94.85,62506.04,0.0,0.87323,5e-05,9.25066]
[1780572942754,94.85,62501.35,0.0,0.873,5e-05,9.2617]
[1780572943681,94.85,62501.35,0.0,0.873,5e-05,9.2617]
[1780572944501,94.85,62501.35,0.0,0.873,5e-05,9.2617]
[1780572943761,94.85,62500.2,0.0,0.87294,5e-05,9.26449]
[1780572944768,94.85,62505.32,0.0,0.87319,5e-05,9.25249]
[1780572946173,94.85,62505.32,0.0,0.87319,5e-05,9.25249]
[1780572946781,94.85,62514.15,0.0,0.87363,5e-05,9.23184]
[1780572948060,94.85,62514.15,0.0,0.87363,5e-05,9.23184]
[1780572948126,94.85,62519.43,0.0,0.87388,5e-05,9.21943]
[1780572948570,94.85,62519.43,0.0,0.87388,5e-05,9.21943]
[1780572948984,94.85,62519.43,0.0,0.87388,5e-05,9.21943]
[1780572949164,94.85,62513.24,0.0,0.87358,5e-05,9.23404]
[1780572949803,94.85,62502.25,0.0,0.87304,5e-05,9.25991]
[1780572950810,94.85,62494.76,0.0,0.87267,5e-05,9.27766]
[1780572951817,94.85,62488.93,0.0,0.87238,5e-05,9.29146]
[1780572952824,94.85,62482.21,0.0,0.87204,5e-05,9.30733]
[1780572953831,94.85,62487.56,0.0,0.87231,5e-05,9.29474]
[1780572954838,94.85,62485.24,0.0,0.87219,5e-05,9.30026]
[1780572955845,94.85,62480.14,0.0,0.87194,5e-05,9.31235]
[1780572956852,94.85,62478.86,0.0,0.87187,5e-05,9.31542]
[1780572957859,94.85,62474.91,0.0,0.87168,5e-05,9.32478]
[1780572958866,94.85,62472.07,0.0,0.87154,5e-05,9.33151]
[1780572959873,94.85,62476.95,0.0,0.87178,5e-05,9.32011]
[1780572960881,94.85,62480.96,0.0,0.87197,5e-05,9.31067]
[1780572961887,94.85,62478.62,0.0,0.87186,5e-05,9.31621]
[1780572962936,94.86,62473.93,0.0,0.87162,5e-05,9.32731]
[1780572964996,94.86,62473.76,0.0,0.87161,5e-05,9.32776]
[1780572965289,94.86,62473.76,0.0,0.87161,5e-05,9.32776]
[1780572965363,94.86,62453.12,0.0,0.87058,5e-05,9.3766]
[1780572965661,94.86,62453.12,0.0,0.87058,5e-05,9.3766]
[1780572966007,94.86,62453.12,0.0,0.87058,5e-05,9.3766]
[1780572966244,94.86,62453.12,0.0,0.87058,5e-05,9.3766]
[1780572966252,94.86,62435.04,0.0,0.86968,5e-05,9.41934]
[1780572966889,94.86,62435.04,0.0,0.86968,5e-05,9.41934]
[1780572967049,94.86,62435.04,0.0,0.86968,5e-05,9.41934]
[1780572967320,94.86,62435.04,0.0,0.86968,5e-05,9.41934]
[1780572967417,94.86,62433.0,0.0,0.86957,5e-05,9.4242]
[1780572968492,94.86,62433.0,0.0,0.86957,5e-05,9.4242]
[1780572968570,94.86,62429.74,0.0,0.86941,5e-05,9.43202]
[1780572968839,94.86,62429.74,0.0,0.86941,5e-05,9.43202]
[1780572969952,94.86,62428.07,0.0,0.86932,5e-05,9.43618]
[1780572972856,94.86,62427.66,0.0,0.86929,5e-05,9.43735]
[1780572972973,94.86,62421.33,0.0,0.86897,5e-05,9.45231]
[1780572974429,94.86,62421.33,0.0,0.86897,5e-05,9.45231]
[1780572974439,94.86,62417.82,0.0,0.86879,5e-05,9.46078]
[1780572974713,94.86,62417.82,0.0,0.86879,5e-05,9.46078]
[1780572974987,94.86,62430.32,0.0,0.86942,5e-05,9.43124]
[1780572975994,94.86,62444.1,0.0,0.87012,5e-05,9.39866]
[1780572977016,94.86,62440.07,0.0,0.86991,5e-05,9.40817]
[1780572977814,94.86,62440.07,0.0,0.86991,5e-05,9.40817]
[1780572977947,94.86,62440.07,0.0,0.86991,5e-05,9.40817]
[1780572978319,94.86,62440.07,0.0,0.86991,5e-05,9.40817]
[1780572978406,94.86,62417.69,0.0,0.86878,5e-05,9.46122]
[1780572979021,94.87,62409.61,0.0,0.86837,5e-05,9.4804]
[1780572980028,94.87,62408.07,0.0,0.86829,5e-05,9.48409]
[1780572981057,94.87,62408.07,0.0,0.86829,5e-05,9.48409]
[1780572982043,94.87,62406.11,0.0,0.86819,5e-05,9.48881]
[1780572983050,94.87,62401.71,0.0,0.86797,5e-05,9.49926]
[1780572984057,94.87,62398.67,0.0,0.86781,5e-05,9.50655]
[1780572985077,94.87,62396.75,0.0,0.86771,5e-05,9.51118]
[1780572986076,94.87,62400.28,0.0,0.86789,5e-05,9.50283]
[1780572987083,94.87,62392.17,0.0,0.86748,5e-05,9.52217]
[1780572987827,94.87,62392.17,0.0,0.86748,5e-05,9.52217]
[1780572988446,94.87,62392.17,0.0,0.86748,5e-05,9.52217]
[1780572988515,94.87,62386.49,0.0,0.86719,5e-05,9.53573]
[1780572989097,94.87,62389.88,0.0,0.86736,5e-05,9.52782]
[1780572990104,94.87,62391.71,0.0,0.86745,5e-05,9.52361]
[1780572991118,94.87,62397.39,0.0,0.86778,5e-05,9.50634]
[1780572992124,94.87,62402.01,0.0,0.86801,5e-05,9.49543]
[1780572995145,94.87,62400.31,0.0,0.86792,5e-05,9.49953]
[1780572996152,94.87,62399.02,0.0,0.86786,5e-05,9.5026]
[1780572998166,94.87,62397.7,0.0,0.86779,5e-05,9.50575]
[1780573001195,94.87,62393.89,0.0,0.8676,5e-05,9.5148]
[1780573002595,94.87,62393.89,0.0,0.8676,5e-05,9.5148]
[1780573002598,94.88,62387.45,0.0,0.86727,5e-05,9.53013]
[1780573002635,94.88,62387.45,0.0,0.86727,5e-05,9.53013]
[1780573003207,94.88,62373.21,0.0,0.86654,5e-05,9.56391]
[1780573004214,94.88,62372.13,0.0,0.86648,5e-05,9.5665]
[1780573005235,94.88,62363.95,0.0,0.86606,5e-05,9.58592]
[1780573006060,94.88,62363.95,0.0,0.86606,5e-05,9.58592]
[1780573006233,94.88,62357.0,0.0,0.8657,5e-05,9.60243]
[1780573007237,94.88,62348.96,0.0,0.86529,5e-05,9.62157]
[1780573008217,94.88,62348.96,0.0,0.86529,5e-05,9.62157]
[1780573008247,94.88,62339.17,0.0,0.86478,5e-05,9.64484]
[1780573009253,94.88,62346.89,0.0,0.86518,5e-05,9.62658]
[1780573009778,94.88,62346.89,0.0,0.86518,5e-05,9.62658]
[1780573010260,94.88,62340.8,0.0,0.86487,5e-05,9.64101]
[1780573011268,94.88,62336.17,0.0,0.86463,5e-05,9.65205]
[1780573013282,94.88,62329.19,0.0,0.86426,5e-05,9.66863]
[1780573014289,94.88,62332.1,0.0,0.86441,5e-05,9.66173]
[1780573015298,94.88,62324.56,0.0,0.86402,5e-05,9.67971]
[1780573016326,94.88,62319.79,0.0,0.86377,5e-05,9.69146]
[1780573017018,94.88,62319.79,0.0,0.86377,5e-05,9.69146]
[1780573017379,94.88,62312.82,0.0,0.8634,5e-05,9.70799]
[1780573018399,94.89,62313.07,0.0,0.8634,5e-05,9.70819]
[1780573019400,94.89,62330.9,0.0,0.86432,5e-05,9.66629]
[1780573020407,94.9,62328.71,0.0,0.86419,5e-05,9.67192]
[1780573021416,94.9,62332.72,0.0,0.86439,5e-05,9.66284]
[1780573022468,94.9,62332.72,0.0,0.86439,5e-05,9.66284]
[1780573022497,94.91,62330.82,0.0,0.86429,5e-05,9.66779]
[1780573025450,94.92,62323.57,0.0,0.86388,5e-05,9.68628]
[1780573026457,94.92,62329.46,0.0,0.86418,5e-05,9.67273]
[1780573027464,94.92,62331.72,0.0,0.86429,5e-05,9.66781]
[1780573028471,94.93,62328.41,0.0,0.86411,5e-05,9.67609]
[1780573029478,94.93,62323.0,0.0,0.86382,5e-05,9.68934]
[1780573030485,94.94,62307.89,0.0,0.86303,5e-05,9.72556]
[1780573031492,94.94,62305.06,0.0,0.86287,5e-05,9.73263]
[1780573032499,94.94,62302.3,0.0,0.86272,5e-05,9.73951]
[1780573033577,94.94,62302.3,0.0,0.86272,5e-05,9.73951]
[1780573033678,94.94,62298.74,0.0,0.86253,5e-05,9.74829]
[1780573034305,94.94,62298.74,0.0,0.86253,5e-05,9.74829]
[1780573035170,94.95,62298.99,0.0,0.86253,5e-05,9.74808]
[1780573035245,94.95,62298.99,0.0,0.86253,5e-05,9.74808]
[1780573035530,94.95,62287.81,0.0,0.86195,5e-05,9.7746]
[1780573037009,94.95,62287.67,0.0,0.86192,5e-05,9.77569]
[1780573037544,94.96,62286.06,0.0,0.86183,5e-05,9.77985]
[1780573038674,94.96,62286.06,0.0,0.86183,5e-05,9.77985]
[1780573039558,94.96,62296.89,0.0,0.86239,5e-05,9.75485]
[1780573040565,94.97,62301.95,0.0,0.86264,5e-05,9.74323]
[1780573041584,94.97,62306.73,0.0,0.86288,5e-05,9.73222]
[1780573042588,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043060,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043219,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043238,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043335,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043394,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043508,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043686,94.97,62300.12,0.0,0.86253,5e-05,9.74823]
[1780573043595,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573043883,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573043992,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573044270,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573044502,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573044552,94.98,62297.18,0.0,0.86237,5e-05,9.75551]
[1780573044865,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573044974,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573044994,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045271,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045460,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045495,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045559,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045617,94.98,62296.16,0.0,0.86231,5e-05,9.75824]
[1780573045747,94.98,62297.34,0.0,0.86237,5e-05,9.75574]
[1780573045784,94.98,62297.34,0.0,0.86237,5e-05,9.75574]
[1780573046117,94.98,62297.34,0.0,0.86237,5e-05,9.75574]
[1780573046399,94.98,62297.34,0.0,0.86237,5e-05,9.75574]
[1780573046618,94.98,62309.37,0.0,0.86299,5e-05,9.72753]
[1780573047011,94.98,62309.37,0.0,0.86299,5e-05,9.72753]
[1780573047242,94.98,62309.37,0.0,0.86299,5e-05,9.72753]
[1780573047290,94.98,62309.37,0.0,0.86299,5e-05,9.72753]
[1780573047625,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573047899,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573047989,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573048051,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573048236,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573048307,94.99,62313.59,0.0,0.8632,5e-05,9.71787]
[1780573048632,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573048983,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573049008,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573049121,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573049248,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573049724,94.99,62316.37,0.0,0.86334,5e-05,9.71165]
[1780573049643,94.99,62309.04,0.0,0.86295,5e-05,9.72939]
[1780573049878,94.99,62309.04,0.0,0.86295,5e-05,9.72939]
[1780573049912,94.99,62309.04,0.0,0.86295,5e-05,9.72939]
[1780573050003,94.99,62309.04,0.0,0.86295,5e-05,9.72939]
[1780573050667,95.0,62294.51,0.0,0.86219,5e-05,9.76416]
[1780573050994,95.0,62294.51,0.0,0.86219,5e-05,9.76416]
[1780573051236,95.0,62294.51,0.0,0.86219,5e-05,9.76416]
[1780573051701,95.0,62294.51,0.0,0.86219,5e-05,9.76416]
[1780573051671,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573051737,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573051749,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573051917,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573051961,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573052009,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573052686,95.0,62285.84,0.0,0.86177,5e-05,9.7812]
[1780573052693,95.0,62286.04,0.0,0.86177,5e-05,9.78107]
[1780573052740,95.0,62286.04,0.0,0.86177,5e-05,9.78107]
[1780573052795,95.0,62286.04,0.0,0.86177,5e-05,9.78107]
[1780573052854,95.0,62286.04,0.0,0.86177,5e-05,9.78107]
[1780573052996,95.0,62286.04,0.0,0.86177,5e-05,9.78107]
[1780573054694,95.01,62284.19,0.0,0.86166,5e-05,9.78613]
[1780573055627,95.01,62284.19,0.0,0.86166,5e-05,9.78613]
[1780573055703,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573055736,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056370,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056397,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056498,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056548,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056578,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056665,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056722,95.01,62285.93,0.0,0.86174,5e-05,9.78233]
[1780573056740,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057010,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057111,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057204,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057238,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057319,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057397,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057495,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057508,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057584,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057617,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057681,95.01,62287.18,0.0,0.8618,5e-05,9.7797]
[1780573057736,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573058748,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573058867,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573058911,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573058991,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059061,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059180,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059267,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059306,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059500,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059673,95.02,62287.2,0.0,0.8618,5e-05,9.77999]
[1780573059738,95.02,62287.52,0.0,0.8618,5e-05,9.77991]
[1780573059766,95.02,62287.52,0.0,0.8618,5e-05,9.77991]
[1780573059995,95.02,62287.52,0.0,0.8618,5e-05,9.77991]
[1780573060033,95.02,62287.52,0.0,0.8618,5e-05,9.77991]
[1780573060048,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573060768,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573060882,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573060995,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061173,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061427,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061508,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061549,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061664,95.03,62289.12,0.0,0.86188,5e-05,9.77646]
[1780573061736,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573061835,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062293,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062403,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062509,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062623,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062674,95.03,62287.74,0.0,0.8618,5e-05,9.78006]
[1780573062711,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573062737,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573062868,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573063118,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573063194,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573063226,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573063683,95.03,62285.64,0.0,0.86168,5e-05,9.78538]
[1780573063284,95.03,62285.52,0.0,0.86167,5e-05,9.78599]
[1780573064341,95.03,62285.52,0.0,0.86167,5e-05,9.78599]
[1780573064345,95.04,62291.48,0.0,0.86197,5e-05,9.77219]
[1780573065656,95.04,62291.48,0.0,0.86197,5e-05,9.77219]
[1780573065688,95.04,62304.13,0.0,0.86263,5e-05,9.7425]
[1780573066336,95.04,62304.13,0.0,0.86263,5e-05,9.7425]
[1780573066428,95.04,62304.13,0.0,0.86263,5e-05,9.7425]
[1780573066511,95.04,62304.13,0.0,0.86263,5e-05,9.7425]
[1780573066632,95.04,62304.13,0.0,0.86263,5e-05,9.7425]
[1780573066695,95.04,62312.27,0.0,0.86304,5e-05,9.72354]
[1780573066867,95.04,62312.27,0.0,0.86304,5e-05,9.72354]
[1780573066965,95.04,62312.27,0.0,0.86304,5e-05,9.72354]
[1780573067404,95.05,62307.74,0.0,0.8628,5e-05,9.73462]
[1780573067787,95.05,62303.54,0.0,0.86258,5e-05,9.74457]
[1780573069027,95.05,62305.18,0.0,0.86265,5e-05,9.74133]
[1780573072822,95.06,62310.46,0.0,0.86291,5e-05,9.72979]
[1780573073829,95.06,62304.58,0.0,0.8626,5e-05,9.74403]
[1780573074836,95.06,62289.59,0.0,0.86181,5e-05,9.77988]
[1780573076237,95.1,62223.22,0.0,0.85822,5e-05,9.94104]
[1780573077291,95.1,62223.22,0.0,0.85822,5e-05,9.94104]
[1780573077653,95.1,62223.22,0.0,0.85822,5e-05,9.94104]
[1780573077889,95.1,62223.22,0.0,0.85822,5e-05,9.94104]
[1780573077744,95.1,62179.29,0.0,0.85586,5e-05,10.04526]
[1780573078139,95.1,62180.14,0.0,0.85591,5e-05,10.04325]
[1780573078917,95.1,62181.9,0.0,0.856,5e-05,10.03932]
[1780573079878,95.09,62199.89,0.0,0.85699,5e-05,9.99564]
[1780573082245,95.09,62199.89,0.0,0.85699,5e-05,9.99564]
[1780573082466,95.09,62216.83,0.0,0.85789,5e-05,9.95545]
[1780573083354,95.09,62216.83,0.0,0.85789,5e-05,9.95545]
[1780573083403,95.09,62220.34,0.0,0.85808,5e-05,9.9473]
[1780573084597,95.09,62220.34,0.0,0.85808,5e-05,9.9473]
[1780573084963,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085005,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085065,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085129,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085251,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085288,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085509,95.09,62220.68,0.0,0.8581,5e-05,9.94649]
[1780573085534,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573085958,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086003,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086042,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086469,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086510,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086697,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086769,95.09,62221.75,0.0,0.85815,5e-05,9.94407]
[1780573086732,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087018,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087103,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087152,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087245,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087249,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087304,95.09,62223.31,0.0,0.85823,5e-05,9.9404]
[1780573087404,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573087970,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088002,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088201,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088424,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088693,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088789,95.1,62224.72,0.0,0.85831,5e-05,9.93709]
[1780573088465,95.1,62225.49,0.0,0.85835,5e-05,9.93537]
[1780573089221,95.1,62225.49,0.0,0.85835,5e-05,9.93537]
[1780573089229,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090269,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090290,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090320,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090404,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090496,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090714,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090760,95.1,62239.35,0.0,0.85908,5e-05,9.90258]
[1780573090778,95.1,62246.09,0.0,0.85944,5e-05,9.88669]
[1780573090989,95.1,62246.09,0.0,0.85944,5e-05,9.88669]
[1780573091079,95.1,62246.09,0.0,0.85944,5e-05,9.88669]
[1780573091246,95.1,62246.09,0.0,0.85944,5e-05,9.88669]
[1780573091503,95.1,62246.09,0.0,0.85944,5e-05,9.88669]
[1780573091583,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573091815,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092089,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092097,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092200,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092237,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092270,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092489,95.1,62243.61,0.0,0.8593,5e-05,9.89269]
[1780573092560,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573092842,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093015,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093033,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093092,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093131,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093240,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093260,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093269,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093361,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093378,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093466,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093498,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093578,95.1,62237.01,0.0,0.85895,5e-05,9.90847]
[1780573093670,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094026,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094102,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094209,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094215,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094238,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094334,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094382,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094491,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094543,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094734,95.1,62241.53,0.0,0.85919,5e-05,9.89784]
[1780573094634,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095031,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095136,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095186,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095242,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095257,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095291,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095376,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095399,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095504,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095559,95.12,62247.54,0.0,0.85947,5e-05,9.8853]
[1780573095596,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096038,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096126,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096188,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096241,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096344,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096413,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096431,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096493,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096597,95.13,62247.81,0.0,0.85945,5e-05,9.88653]
[1780573096699,95.15,62245.99,0.0,0.85931,5e-05,9.89269]
[1780573097490,95.15,62245.99,0.0,0.85931,5e-05,9.89269]
[1780573097584,95.15,62245.99,0.0,0.85931,5e-05,9.89269]
[1780573097746,95.15,62245.99,0.0,0.85931,5e-05,9.89269]
[1780573097681,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573097921,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098061,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098145,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098237,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098342,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098481,95.15,62237.82,0.0,0.85887,5e-05,9.91223]
[1780573098550,95.15,62229.42,0.0,0.85842,5e-05,9.93228]
[1780573099249,95.15,62229.42,0.0,0.85842,5e-05,9.93228]
[1780573099295,95.15,62229.42,0.0,0.85842,5e-05,9.93228]
[1780573099355,95.16,62222.22,0.0,0.85802,5e-05,9.95053]
[1780573099946,95.16,62222.22,0.0,0.85802,5e-05,9.95053]
[1780573100043,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573100997,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101070,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101193,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101391,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101565,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101678,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101786,95.16,62208.03,0.0,0.85726,5e-05,9.98416]
[1780573101700,95.17,62196.15,0.0,0.85661,5e-05,10.01292]
[1780573101913,95.17,62196.15,0.0,0.85661,5e-05,10.01292]
[1780573103157,95.17,62197.32,0.0,0.85667,5e-05,10.01015]
[1780573103306,95.17,62197.32,0.0,0.85667,5e-05,10.01015]
[1780573103521,95.17,62197.32,0.0,0.85667,5e-05,10.01015]
[1780573103751,95.17,62197.32,0.0,0.85667,5e-05,10.01015]
[1780573103793,95.17,62197.01,0.0,0.85665,5e-05,10.011]
[1780573104073,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573104851,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573104952,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573105053,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573105426,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573105488,95.17,62209.27,0.0,0.85731,5e-05,9.98193]
[1780573105539,95.17,62209.87,0.0,0.85733,5e-05,9.98102]
[1780573105881,95.17,62209.87,0.0,0.85733,5e-05,9.98102]
[1780573106322,95.17,62209.87,0.0,0.85733,5e-05,9.98102]
[1780573106362,95.17,62209.87,0.0,0.85733,5e-05,9.98102]
[1780573106751,95.17,62209.87,0.0,0.85733,5e-05,9.98102]
[1780573106441,95.18,62205.03,0.0,0.85706,5e-05,9.99301]
[1780573107095,95.18,62206.02,0.0,0.85711,5e-05,9.99066]
[1780573109601,95.18,62205.61,0.0,0.85708,5e-05,9.99198]
[1780573109672,95.19,62207.81,0.0,0.85719,5e-05,9.98752]
[1780573110116,95.19,62199.37,0.0,0.85673,5e-05,10.00752]
[1780573111339,95.19,62193.53,0.0,0.85646,5e-05,10.01761]
[1780573112130,95.19,62198.24,0.0,0.85671,5e-05,10.00645]
[1780573113137,95.19,62201.09,0.0,0.85687,5e-05,9.99973]
[1780573114124,95.19,62201.09,0.0,0.85687,5e-05,9.99973]
[1780573114144,95.19,62204.64,0.0,0.85706,5e-05,9.99133]
[1780573115151,95.19,62210.13,0.0,0.85735,5e-05,9.97835]
[1780573116158,95.19,62212.69,0.0,0.85748,5e-05,9.97237]
[1780573118172,95.19,62216.45,0.0,0.85768,5e-05,9.9636]
[1780573118945,95.19,62216.45,0.0,0.85768,5e-05,9.9636]
[1780573119179,95.19,62222.23,0.0,0.85799,5e-05,9.94998]
[1780573120419,95.19,62222.23,0.0,0.85799,5e-05,9.94998]
[1780573120450,95.19,62230.88,0.0,0.85845,5e-05,9.92959]
[1780573120954,95.19,62230.88,0.0,0.85845,5e-05,9.92959]
[1780573121198,95.19,62226.74,0.0,0.85822,5e-05,9.93952]
[1780573123212,95.2,62232.37,0.0,0.85852,5e-05,9.92641]
[1780573124219,95.2,62236.7,0.0,0.85875,5e-05,9.91625]
[1780573125226,95.2,62238.71,0.0,0.85885,5e-05,9.91159]
[1780573127240,95.2,62239.87,0.0,0.85891,5e-05,9.90907]
[1780573128247,95.2,62244.24,0.0,0.85914,5e-05,9.89887]
[1780573129596,95.2,62242.4,0.0,0.85904,5e-05,9.90336]
[1780573130260,95.2,62243.43,0.0,0.85909,5e-05,9.90105]
[1780573131268,95.2,62245.46,0.0,0.85919,5e-05,9.89638]
[1780573132275,95.21,62247.85,0.0,0.85932,5e-05,9.89086]
[1780573134289,95.21,62249.05,0.0,0.85937,5e-05,9.88832]
[1780573135296,95.21,62251.56,0.0,0.8595,5e-05,9.88249]
[1780573139324,95.21,62253.36,0.0,0.85959,5e-05,9.87873]
[1780573140332,95.21,62257.5,0.0,0.85981,5e-05,9.86906]
[1780573141342,95.21,62257.5,0.0,0.85981,5e-05,9.86906]
[1780573141475,95.22,62276.91,0.0,0.86083,5e-05,9.82327]
[1780573142730,95.22,62291.05,0.0,0.86156,5e-05,9.79003]
[1780573143358,95.22,62299.9,0.0,0.86202,5e-05,9.7691]
[1780573144105,95.22,62299.9,0.0,0.86202,5e-05,9.7691]
[1780573144365,95.22,62304.48,0.0,0.86225,5e-05,9.75875]
[1780573145373,95.22,62307.4,0.0,0.8624,5e-05,9.75211]
[1780573147388,95.23,62302.58,0.0,0.86214,5e-05,9.76407]
[1780573149404,95.23,62303.95,0.0,0.8622,5e-05,9.76135]
[1780573150300,95.23,62303.95,0.0,0.8622,5e-05,9.76135]
[1780573150411,95.24,62303.05,0.0,0.86215,5e-05,9.76374]
[1780573151308,95.24,62303.05,0.0,0.86215,5e-05,9.76374]
[1780573152344,95.24,62302.93,0.0,0.86213,5e-05,9.76429]
[1780573152430,95.24,62300.72,0.0,0.86201,5e-05,9.76977]
[1780573153437,95.24,62297.84,0.0,0.86186,5e-05,9.77683]
[1780573154644,95.24,62297.84,0.0,0.86186,5e-05,9.77683]
[1780573155451,95.25,62303.74,0.0,0.86216,5e-05,9.76328]
[1780573156458,95.25,62305.59,0.0,0.86225,5e-05,9.75911]
[1780573157465,95.25,62306.49,0.0,0.86229,5e-05,9.75719]
[1780573159480,95.25,62307.31,0.0,0.86233,5e-05,9.75568]
[1780573160486,95.26,62309.77,0.0,0.86245,5e-05,9.75008]
[1780573161493,95.26,62309.09,0.0,0.86241,5e-05,9.75191]
[1780573162353,95.26,62309.09,0.0,0.86241,5e-05,9.75191]
[1780573162500,95.26,62297.86,0.0,0.86182,5e-05,9.77867]
[1780573163506,95.26,62293.59,0.0,0.86159,5e-05,9.78894]
[1780573164514,95.26,62290.15,0.0,0.86141,5e-05,9.79726]
[1780573165521,95.26,62288.8,0.0,0.86133,5e-05,9.80063]
[1780573166541,95.27,62285.98,0.0,0.86118,5e-05,9.80747]
[1780573168552,95.27,62288.18,0.0,0.86129,5e-05,9.80258]
[1780573169559,95.27,62289.22,0.0,0.86134,5e-05,9.80029]
[1780573169947,95.27,62289.22,0.0,0.86134,5e-05,9.80029]
[1780573170443,95.27,62289.22,0.0,0.86134,5e-05,9.80029]
[1780573170566,95.27,62298.17,0.0,0.86181,5e-05,9.7793]
[1780573171081,95.27,62298.17,0.0,0.86181,5e-05,9.7793]
[1780573171573,95.27,62305.47,0.0,0.86223,5e-05,9.75835]
[1780573172580,95.28,62306.42,0.0,0.86227,5e-05,9.75631]
[1780573173587,95.28,62307.07,0.0,0.8623,5e-05,9.75498]
[1780573174768,95.28,62310.95,0.0,0.8625,5e-05,9.74603]
[1780573175601,95.28,62313.32,0.0,0.86262,5e-05,9.74066]
[1780573176608,95.28,62306.98,0.0,0.86228,5e-05,9.75587]
[1780573177616,95.28,62304.22,0.0,0.86214,5e-05,9.7626]
[1780573178622,95.29,62303.01,0.0,0.86207,5e-05,9.76566]
[1780573179443,95.29,62303.01,0.0,0.86207,5e-05,9.76566]
[1780573179864,95.29,62303.01,0.0,0.86207,5e-05,9.76566]
[1780573179629,95.29,62298.21,0.0,0.86181,5e-05,9.7772]
[1780573180636,95.29,62290.21,0.0,0.86139,5e-05,9.79629]
[1780573181643,95.29,62287.73,0.0,0.86126,5e-05,9.8023]
[1780573185671,95.3,62289.72,0.0,0.86135,5e-05,9.79817]
[1780573186678,95.3,62293.87,0.0,0.86156,5e-05,9.78851]
[1780573187685,95.3,62296.09,0.0,0.86168,5e-05,9.78343]
[1780573188694,95.3,62293.73,0.0,0.86155,5e-05,9.78918]
[1780573189811,95.3,62296.08,0.0,0.86167,5e-05,9.78379]
[1780573190707,95.3,62299.05,0.0,0.86182,5e-05,9.77695]
[1780573191714,95.3,62296.2,0.0,0.86167,5e-05,9.78387]
[1780573192721,95.31,62301.91,0.0,0.86196,5e-05,9.77055]
[1780573193729,95.31,62312.79,0.0,0.86253,5e-05,9.74504]
[1780573194735,95.31,62323.64,0.0,0.86309,5e-05,9.7196]
[1780573195742,95.31,62322.9,0.0,0.86305,5e-05,9.72146]
[1780573196749,95.31,62320.44,0.0,0.86292,5e-05,9.72738]
[1780573197756,95.31,62319.02,0.0,0.86284,5e-05,9.73083]
[1780573199770,95.31,62320.2,0.0,0.8629,5e-05,9.72824]
[1780573200780,95.31,62323.49,0.0,0.86307,5e-05,9.72047]
[1780573202797,95.32,62318.0,0.0,0.86278,5e-05,9.73353]
[1780573203844,95.32,62316.12,0.0,0.86268,5e-05,9.73807]
[1780573204840,95.32,62306.13,0.0,0.86216,5e-05,9.76167]
[1780573205847,95.32,62300.48,0.0,0.86187,5e-05,9.77501]
[1780573206640,95.32,62300.48,0.0,0.86187,5e-05,9.77501]
[1780573206855,95.32,62298.14,0.0,0.86174,5e-05,9.78063]
[1780573207177,95.32,62298.14,0.0,0.86174,5e-05,9.78063]
[1780573207862,95.32,62302.42,0.0,0.86196,5e-05,9.77078]
[1780573208869,95.32,62306.4,0.0,0.86216,5e-05,9.76155]
[1780573209876,95.32,62304.15,0.0,0.86204,5e-05,9.76705]
[1780573210883,95.32,62308.42,0.0,0.86226,5e-05,9.75715]
[1780573211890,95.33,62299.46,0.0,0.86179,5e-05,9.7785]
[1780573212897,95.33,62297.84,0.0,0.8617,5e-05,9.78249]
[1780573213905,95.33,62290.88,0.0,0.86134,5e-05,9.79909]
[1780573213999,95.33,62290.88,0.0,0.86134,5e-05,9.79909]
[1780573214163,95.33,62290.88,0.0,0.86134,5e-05,9.79909]
[1780573214912,95.33,62287.22,0.0,0.86114,5e-05,9.8079]
[1780573216926,95.33,62282.01,0.0,0.86086,5e-05,9.82045]
[1780573217933,95.33,62276.69,0.0,0.86058,5e-05,9.83313]
[1780573218940,95.33,62280.65,0.0,0.86079,5e-05,9.82385]
[1780573221961,95.34,62276.86,0.0,0.86058,5e-05,9.8331]
[1780573227004,95.34,62276.82,0.0,0.86057,5e-05,9.8336]
[1780573229249,95.34,62276.57,0.0,0.86056,5e-05,9.83427]
[1780573229282,95.34,62269.66,0.0,0.86019,5e-05,9.85072]
[1780573230039,95.34,62263.17,0.0,0.85985,5e-05,9.86615]
[1780573231046,95.34,62264.98,0.0,0.85998,5e-05,9.85806]
[1780573232053,95.34,62267.17,0.0,0.8601,5e-05,9.85296]
[1780573233851,95.35,62269.56,0.0,0.86022,5e-05,9.84749]
[1780573234068,95.35,62270.65,0.0,0.86028,5e-05,9.84491]
[1780573239103,95.35,62271.25,0.0,0.8603,5e-05,9.84399]
[1780573242125,95.35,62268.18,0.0,0.86013,5e-05,9.85153]
[1780573243132,95.35,62258.72,0.0,0.85963,5e-05,9.87398]
[1780573244139,95.35,62252.18,0.0,0.85928,5e-05,9.88949]
[1780573246153,95.35,62248.86,0.0,0.85911,5e-05,9.8974]
[1780573247160,95.35,62247.66,0.0,0.85904,5e-05,9.90026]
[1780573249259,95.35,62247.51,0.0,0.85903,5e-05,9.90062]
[1780573249324,95.35,62242.04,0.0,0.85874,5e-05,9.91357]
[1780573250182,95.35,62234.87,0.0,0.85836,5e-05,9.93052]
[1780573251188,95.35,62230.65,0.0,0.85814,5e-05,9.94054]
[1780573252195,95.36,62228.76,0.0,0.85803,5e-05,9.94508]
[1780573253203,95.36,62223.98,0.0,0.85778,5e-05,9.95644]
[1780573254209,95.36,62217.4,0.0,0.85743,5e-05,9.97204]
[1780573255215,95.36,62213.97,0.0,0.85724,5e-05,9.98018]
[1780573256223,95.36,62212.91,0.0,0.85719,5e-05,9.98269]
[1780573257891,95.36,62212.91,0.0,0.85719,5e-05,9.98269]
[1780573257988,95.36,62212.91,0.0,0.85719,5e-05,9.98269]
[1780573257961,95.36,62206.8,0.0,0.85686,5e-05,9.99717]
[1780573258237,95.36,62201.95,0.0,0.8566,5e-05,10.00864]
[1780573260256,95.36,62198.72,0.0,0.85643,5e-05,10.01629]
[1780573261260,95.36,62198.72,0.0,0.85643,5e-05,10.01629]
[1780573262270,95.36,62201.63,0.0,0.85658,5e-05,10.00939]
[1780573263277,95.36,62188.91,0.0,0.8559,5e-05,10.0395]
[1780573264285,95.36,62195.83,0.0,0.85627,5e-05,10.02308]
[1780573265292,95.36,62200.82,0.0,0.85654,5e-05,10.01126]
[1780573266299,95.36,62206.06,0.0,0.85682,5e-05,9.99883]
[1780573267306,95.36,62203.79,0.0,0.8567,5e-05,10.00419]
[1780573268480,95.36,62203.79,0.0,0.8567,5e-05,10.00419]
[1780573271532,95.35,62206.16,0.0,0.85683,5e-05,9.9985]
[1780573273922,95.35,62207.68,0.0,0.85691,5e-05,9.99488]
[1780573276369,95.35,62205.25,0.0,0.85678,5e-05,10.00061]
[1780573277377,95.35,62203.19,0.0,0.85667,5e-05,10.00547]
[1780573278384,95.35,62207.04,0.0,0.85688,5e-05,9.99634]
[1780573279391,95.35,62209.95,0.0,0.85703,5e-05,9.98945]
[1780573280398,95.35,62208.85,0.0,0.85697,5e-05,9.99205]
[1780573282412,95.35,62203.48,0.0,0.85669,5e-05,10.00475]
[1780573287447,95.35,62208.52,0.0,0.85696,5e-05,9.99276]
[1780573288454,95.35,62209.84,0.0,0.85703,5e-05,9.98964]
[1780573289461,95.35,62211.61,0.0,0.85712,5e-05,9.98545]
[1780573290479,95.35,62221.97,0.0,0.85768,5e-05,9.96095]
[1780573291587,95.35,62221.97,0.0,0.85768,5e-05,9.96095]
[1780573291731,95.35,62221.97,0.0,0.85768,5e-05,9.96095]
[1780573291742,95.35,62238.25,0.0,0.85859,5e-05,9.91858]
[1780573292495,95.35,62238.09,0.0,0.85858,5e-05,9.91896]
[1780573293502,95.35,62234.73,0.0,0.8584,5e-05,9.92698]
[1780573295493,95.35,62235.08,0.0,0.85841,5e-05,9.92622]
[1780573299546,95.36,62236.85,0.0,0.8585,5e-05,9.92225]
[1780573300373,95.36,62236.85,0.0,0.8585,5e-05,9.92225]
[1780573300553,95.36,62240.68,0.0,0.85871,5e-05,9.91323]
[1780573301199,95.36,62240.68,0.0,0.85871,5e-05,9.91323]
[1780573301560,95.36,62243.09,0.0,0.85883,5e-05,9.90756]
[1780573302628,95.36,62243.09,0.0,0.85883,5e-05,9.90756]
[1780573302666,95.36,62239.28,0.0,0.85863,5e-05,9.91662]
[1780573303489,95.36,62239.28,0.0,0.85863,5e-05,9.91662]
[1780573303694,95.36,62239.28,0.0,0.85863,5e-05,9.91662]
[1780573303795,95.36,62242.11,0.0,0.85878,5e-05,9.91004]
[1780573304581,95.36,62244.3,0.0,0.85889,5e-05,9.90486]
[1780573305799,95.36,62244.3,0.0,0.85889,5e-05,9.90486]
[1780573306595,95.36,62253.84,0.0,0.8594,5e-05,9.88242]
[1780573307602,95.36,62260.16,0.0,0.85973,5e-05,9.86755]
[1780573308609,95.36,62262.79,0.0,0.85987,5e-05,9.86143]
[1780573309492,95.36,62262.79,0.0,0.85987,5e-05,9.86143]
[1780573309618,95.36,62272.7,0.0,0.86039,5e-05,9.83812]
[1780573310623,95.36,62249.19,0.0,0.85914,5e-05,9.8938]
[1780573311819,95.36,62249.19,0.0,0.85914,5e-05,9.8938]
[1780573311895,95.36,62236.81,0.0,0.85848,5e-05,9.92321]
[1780573312640,95.37,62232.46,0.0,0.85825,5e-05,9.93359]
[1780573313648,95.37,62221.1,0.0,0.85764,5e-05,9.96052]
[1780573314655,95.37,62219.02,0.0,0.85753,5e-05,9.96548]
[1780573315312,95.37,62219.02,0.0,0.85753,5e-05,9.96548]
[1780573315662,95.37,62217.83,0.0,0.85747,5e-05,9.96829]
[1780573316682,95.37,62212.4,0.0,0.85718,5e-05,9.98113]
[1780573319698,95.37,62211.35,0.0,0.85712,5e-05,9.98355]
[1780573320704,95.37,62202.01,0.0,0.85662,5e-05,10.00563]
[1780573322719,95.36,62206.17,0.0,0.85685,5e-05,9.99573]
[1780573324733,95.36,62203.94,0.0,0.85673,5e-05,10.00095]
[1780573325740,95.36,62205.39,0.0,0.85681,5e-05,9.9975]
[1780573326747,95.36,62208.68,0.0,0.85698,5e-05,9.98971]
[1780573327754,95.36,62213.15,0.0,0.85722,5e-05,9.97913]
[1780573328761,95.36,62206.78,0.0,0.85688,5e-05,9.99421]
[1780573329768,95.36,62201.1,0.0,0.85658,5e-05,10.00764]
[1780573330775,95.36,62198.51,0.0,0.85644,5e-05,10.01377]
[1780573331782,95.36,62196.1,0.0,0.85631,5e-05,10.01948]
[1780573333796,95.36,62198.85,0.0,0.85646,5e-05,10.01295]
[1780573334803,95.36,62200.11,0.0,0.85653,5e-05,10.00997]
[1780573335810,95.36,62204.91,0.0,0.85678,5e-05,9.99859]
[1780573336817,95.36,62208.62,0.0,0.85698,5e-05,9.9898]
[1780573338831,95.36,62211.32,0.0,0.85713,5e-05,9.98341]
[1780573340845,95.36,62208.21,0.0,0.85696,5e-05,9.99079]
[1780573341852,95.36,62206.79,0.0,0.85688,5e-05,9.99415]
[1780573343866,95.36,62200.98,0.0,0.85657,5e-05,10.00788]
[1780573344873,95.36,62194.2,0.0,0.85621,5e-05,10.02394]
[1780573345882,95.36,62190.64,0.0,0.85602,5e-05,10.03235]
[1780573346889,95.36,62186.29,0.0,0.85578,5e-05,10.04262]
[1780573347896,95.36,62191.4,0.0,0.85606,5e-05,10.03049]
[1780573349910,95.36,62189.37,0.0,0.85595,5e-05,10.03524]
[1780573350916,95.36,62186.52,0.0,0.8558,5e-05,10.04196]
[1780573351924,95.36,62184.22,0.0,0.85572,5e-05,10.04348]
[1780573355952,95.36,62185.59,0.0,0.8558,5e-05,10.04005]
[1780573357966,95.36,62184.31,0.0,0.85573,5e-05,10.043]
[1780573358973,95.36,62187.7,0.0,0.85591,5e-05,10.03493]
[1780573359980,95.36,62191.0,0.0,0.85609,5e-05,10.02709]
[1780573362004,95.36,62185.4,0.0,0.85579,5e-05,10.0403]
[1780573364018,95.36,62189.2,0.0,0.856,5e-05,10.03122]
[1780573365027,95.36,62194.35,0.0,0.85627,5e-05,10.019]
[1780573366034,95.36,62206.87,0.0,0.85695,5e-05,9.98937]
[1780573367041,95.36,62207.04,0.0,0.85695,5e-05,9.989]
[1780573368048,95.36,62205.7,0.0,0.85688,5e-05,9.99221]
[1780573371069,95.36,62207.55,0.0,0.85698,5e-05,9.98792]
[1780573372076,95.36,62208.85,0.0,0.85705,5e-05,9.98488]
[1780573373082,95.36,62210.22,0.0,0.85712,5e-05,9.98169]
[1780573374098,95.36,62208.57,0.0,0.85703,5e-05,9.98564]
[1780573375104,95.36,62198.58,0.0,0.85649,5e-05,10.00932]
[1780573376111,95.36,62197.13,0.0,0.85642,5e-05,10.01275]
[1780573377118,95.36,62198.42,0.0,0.85648,5e-05,10.0097]
[1780573379135,95.36,62196.12,0.0,0.85636,5e-05,10.01516]
[1780573380142,95.36,62192.52,0.0,0.85617,5e-05,10.02368]
[1780573381149,95.36,62190.98,0.0,0.85609,5e-05,10.02731]
[1780573382156,95.36,62192.96,0.0,0.85619,5e-05,10.02261]
[1780573383165,95.36,62196.3,0.0,0.85637,5e-05,10.01469]
[1780573384170,95.36,62199.23,0.0,0.85653,5e-05,10.00776]
[1780573388198,95.36,62196.11,0.0,0.85636,5e-05,10.01518]
[1780573389205,95.36,62194.27,0.0,0.85626,5e-05,10.01954]
[1780573391220,95.36,62185.96,0.0,0.85582,5e-05,10.03919]
[1780573393377,95.36,62187.75,0.0,0.85591,5e-05,10.03492]
[1780573394319,95.36,62191.09,0.0,0.85609,5e-05,10.02701]
[1780573400288,95.36,62191.8,0.0,0.85613,5e-05,10.02521]
[1780573401336,95.36,62193.03,0.0,0.8562,5e-05,10.02229]
[1780573402302,95.36,62194.3,0.0,0.85627,5e-05,10.01928]
[1780573405329,95.36,62187.59,0.0,0.85591,5e-05,10.03516]
[1780573406331,95.36,62177.5,0.0,0.85536,5e-05,10.05902]
[1780573407338,95.36,62178.41,0.0,0.85541,5e-05,10.05687]
[1780573408899,95.36,62178.41,0.0,0.85541,5e-05,10.05687]
[1780573409005,95.36,62178.41,0.0,0.85541,5e-05,10.05687]
[1780573409098,95.36,62179.55,0.0,0.85547,5e-05,10.05419]
[1780573409547,95.36,62179.55,0.0,0.85547,5e-05,10.05419]
[1780573409942,95.36,62179.55,0.0,0.85547,5e-05,10.05419]
[1780573409948,95.36,62180.67,0.0,0.85553,5e-05,10.05156]
[1780573410359,95.36,62178.45,0.0,0.85541,5e-05,10.05681]
[1780573411366,95.36,62176.86,0.0,0.85537,5e-05,10.05671]
[1780573413380,95.36,62175.65,0.0,0.8553,5e-05,10.05959]
[1780573415394,95.36,62178.31,0.0,0.85545,5e-05,10.0533]
[1780573416401,95.36,62180.02,0.0,0.85554,5e-05,10.04925]
[1780573418415,95.36,62184.74,0.0,0.85579,5e-05,10.0381]
[1780573420612,95.36,62184.76,0.0,0.85579,5e-05,10.03807]
[1780573420784,95.36,62184.76,0.0,0.85579,5e-05,10.03807]
[1780573421442,95.36,62190.04,0.0,0.85608,5e-05,10.02563]
[1780573422876,95.36,62190.04,0.0,0.85608,5e-05,10.02563]
[1780573423224,95.36,62190.04,0.0,0.85608,5e-05,10.02563]
[1780573422909,95.36,62191.23,0.0,0.85614,5e-05,10.02289]
[1780573423459,95.36,62185.11,0.0,0.85581,5e-05,10.03737]
[1780573424465,95.36,62182.03,0.0,0.85564,5e-05,10.04471]
[1780573425472,95.36,62180.0,0.0,0.85553,5e-05,10.04954]
[1780573427486,95.36,62177.89,0.0,0.85542,5e-05,10.05457]
[1780573432521,95.36,62178.24,0.0,0.85544,5e-05,10.05374]
[1780573433528,95.36,62180.75,0.0,0.85557,5e-05,10.0478]
[1780573436549,95.36,62182.2,0.0,0.85565,5e-05,10.04439]
[1780573438563,95.36,62184.43,0.0,0.85577,5e-05,10.03913]
[1780573439570,95.36,62186.71,0.0,0.85589,5e-05,10.03375]
[1780573440578,95.36,62185.14,0.0,0.85581,5e-05,10.03749]
[1780573441584,95.36,62184.05,0.0,0.85575,5e-05,10.04009]
[1780573446622,95.36,62184.16,0.0,0.85575,5e-05,10.03994]
[1780573447629,95.36,62175.69,0.0,0.8553,5e-05,10.06001]
[1780573448636,95.36,62173.62,0.0,0.85518,5e-05,10.0649]
[1780573452665,95.36,62168.39,0.0,0.8549,5e-05,10.07721]
[1780573453679,95.36,62166.49,0.0,0.8548,5e-05,10.0817]
[1780573455274,95.36,62153.35,0.0,0.85409,5e-05,10.11274]
[1780573455868,95.36,62153.35,0.0,0.85409,5e-05,10.11274]
[1780573456106,95.36,62153.35,0.0,0.85409,5e-05,10.11274]
[1780573456129,95.36,62142.54,0.0,0.8535,5e-05,10.13825]
[1780573456355,95.36,62142.54,0.0,0.8535,5e-05,10.13825]
[1780573456695,95.36,62145.08,0.0,0.85364,5e-05,10.13212]
[1780573457702,95.36,62147.21,0.0,0.85376,5e-05,10.12697]
[1780573459716,95.36,62148.62,0.0,0.85384,5e-05,10.12343]
[1780573461773,95.36,62149.25,0.0,0.85388,5e-05,10.12184]
[1780573461809,95.36,62155.67,0.0,0.85423,5e-05,10.10655]
[1780573463025,95.36,62155.67,0.0,0.85423,5e-05,10.10655]
[1780573463109,95.36,62162.35,0.0,0.85459,5e-05,10.09066]
[1780573463347,95.36,62162.35,0.0,0.85459,5e-05,10.09066]
[1780573463746,95.36,62156.61,0.0,0.85428,5e-05,10.1042]
[1780573464753,95.35,62159.7,0.0,0.85445,5e-05,10.09682]
[1780573466952,95.35,62160.08,0.0,0.85447,5e-05,10.09586]
[1780573467038,95.35,62163.4,0.0,0.85466,5e-05,10.08794]
[1780573467774,95.35,62167.81,0.0,0.8549,5e-05,10.07746]
[1780573468781,95.35,62172.35,0.0,0.85514,5e-05,10.06668]
[1780573469788,95.35,62175.26,0.0,0.8553,5e-05,10.05979]
[1780573470796,95.35,62173.63,0.0,0.85521,5e-05,10.06362]
[1780573471802,95.35,62178.56,0.0,0.85552,5e-05,10.04805]
[1780573473318,95.35,62178.56,0.0,0.85552,5e-05,10.04805]
[1780573473819,95.35,62181.85,0.0,0.8557,5e-05,10.04028]
[1780573474826,95.35,62188.45,0.0,0.85605,5e-05,10.02468]
[1780573475833,95.35,62187.39,0.0,0.85599,5e-05,10.02723]
[1780573476840,95.35,62189.87,0.0,0.85613,5e-05,10.0214]
[1780573478854,95.35,62187.08,0.0,0.85597,5e-05,10.0281]
[1780573479871,95.35,62189.92,0.0,0.85613,5e-05,10.02142]
[1780573480877,95.36,62187.82,0.0,0.85601,5e-05,10.02644]
[1780573481884,95.36,62182.0,0.0,0.8557,5e-05,10.04025]
[1780573482902,95.36,62179.18,0.0,0.85555,5e-05,10.04695]
[1780573483905,95.36,62184.85,0.0,0.85585,5e-05,10.03355]
[1780573484912,95.36,62187.52,0.0,0.85599,5e-05,10.02726]
[1780573486926,95.36,62186.28,0.0,0.85593,5e-05,10.03028]
[1780573487933,95.36,62182.31,0.0,0.85571,5e-05,10.03971]
[1780573488941,95.36,62179.92,0.0,0.85558,5e-05,10.0454]
[1780573489948,95.36,62181.07,0.0,0.85564,5e-05,10.04269]
[1780573490954,95.36,62186.15,0.0,0.85592,5e-05,10.03069]
[1780573492968,95.36,62184.95,0.0,0.85585,5e-05,10.03361]
[1780573494982,95.36,62187.67,0.0,0.85599,5e-05,10.02725]
[1780573495989,95.36,62189.61,0.0,0.8561,5e-05,10.0227]
[1780573496997,95.36,62188.58,0.0,0.85604,5e-05,10.02519]
[1780573498005,95.36,62189.53,0.0,0.85609,5e-05,10.023]
[1780573499209,95.36,62185.02,0.0,0.85585,5e-05,10.03372]
[1780573500031,95.36,62180.41,0.0,0.8556,5e-05,10.04467]
[1780573503046,95.36,62185.9,0.0,0.85589,5e-05,10.03174]
[1780573504053,95.36,62189.94,0.0,0.85611,5e-05,10.02221]
[1780573505062,95.36,62190.92,0.0,0.85616,5e-05,10.01995]
[1780573506069,95.36,62192.82,0.0,0.85626,5e-05,10.01551]
[1780573507076,95.36,62194.18,0.0,0.85633,5e-05,10.01236]
[1780573508082,95.36,62196.35,0.0,0.85645,5e-05,10.00729]
[1780573508746,95.36,62196.35,0.0,0.85645,5e-05,10.00729]
[1780573509090,95.36,62197.95,0.0,0.85653,5e-05,10.00351]
[1780573510097,95.36,62190.56,0.0,0.85614,5e-05,10.02101]
[1780573511104,95.36,62192.39,0.0,0.85624,5e-05,10.01667]
[1780573512130,95.36,62200.75,0.0,0.85668,5e-05,9.99689]
[1780573513127,95.36,62219.9,0.0,0.85771,5e-05,9.95158]
[1780573514134,95.36,62228.67,0.0,0.85818,5e-05,9.93086]
[1780573515141,95.37,62222.42,0.0,0.85784,5e-05,9.94569]
[1780573516148,95.37,62225.52,0.0,0.85801,5e-05,9.93839]
[1780573516888,95.37,62225.52,0.0,0.85801,5e-05,9.93839]
[1780573517155,95.37,62232.46,0.0,0.85838,5e-05,9.92202]
[1780573517795,95.37,62232.46,0.0,0.85838,5e-05,9.92202]
[1780573518162,95.37,62229.08,0.0,0.85819,5e-05,9.93008]
[1780573520176,95.37,62227.53,0.0,0.85811,5e-05,9.93385]
[1780573521183,95.37,62222.12,0.0,0.85782,5e-05,9.94669]
[1780573522190,95.37,62217.58,0.0,0.85758,5e-05,9.95749]
[1780573525211,95.37,62220.47,0.0,0.85773,5e-05,9.9508]
[1780573526218,95.37,62222.82,0.0,0.85785,5e-05,9.9453]
[1780573527225,95.37,62223.99,0.0,0.85791,5e-05,9.9426]
[1780573528238,95.37,62226.06,0.0,0.85802,5e-05,9.93774]
[1780573530250,95.37,62228.71,0.0,0.85816,5e-05,9.93156]
[1780573531257,95.37,62230.53,0.0,0.8583,5e-05,9.92342]
[1780573531684,95.37,62230.53,0.0,0.8583,5e-05,9.92342]
[1780573532264,95.37,62235.9,0.0,0.85858,5e-05,9.91078]
[1780573533272,95.37,62249.29,0.0,0.85929,5e-05,9.87921]
[1780573534279,95.37,62259.18,0.0,0.85981,5e-05,9.85592]
[1780573535286,95.38,62259.07,0.0,0.85981,5e-05,9.85631]
[1780573536293,95.38,62259.81,0.0,0.85984,5e-05,9.85468]
[1780573537300,95.38,62248.71,0.0,0.85925,5e-05,9.88104]
[1780573538307,95.38,62247.67,0.0,0.8592,5e-05,9.88358]
[1780573539314,95.38,62252.47,0.0,0.85945,5e-05,9.87231]
[1780573540324,95.38,62249.02,0.0,0.85926,5e-05,9.88056]
[1780573541331,95.38,62244.76,0.0,0.85904,5e-05,9.89072]
[1780573542338,95.38,62248.34,0.0,0.85922,5e-05,9.88232]
[1780573543345,95.38,62251.19,0.0,0.85937,5e-05,9.87567]
[1780573544352,95.38,62252.39,0.0,0.85944,5e-05,9.87292]
[1780573545359,95.38,62250.47,0.0,0.85933,5e-05,9.87755]
[1780573546366,95.38,62251.57,0.0,0.85939,5e-05,9.87504]
[1780573547373,95.39,62256.55,0.0,0.85965,5e-05,9.86336]
[1780573548380,95.39,62261.36,0.0,0.8599,5e-05,9.8521]
[1780573549388,95.39,62267.9,0.0,0.86024,5e-05,9.83681]
[1780573549662,95.39,62267.9,0.0,0.86024,5e-05,9.83681]
[1780573550394,95.39,62273.91,0.0,0.86056,5e-05,9.82276]
[1780573551403,95.39,62272.51,0.0,0.86048,5e-05,9.82619]
[1780573552408,95.39,62282.34,0.0,0.86099,5e-05,9.8031]
[1780573553415,95.39,62274.32,0.0,0.86057,5e-05,9.8222]
[1780573554422,95.39,62266.69,0.0,0.86016,5e-05,9.84035]
[1780573555429,95.39,62264.86,0.0,0.86007,5e-05,9.84482]
[1780573559457,95.4,62266.29,0.0,0.86013,5e-05,9.84197]
[1780573561284,95.4,62266.29,0.0,0.86013,5e-05,9.84197]
[1780573561374,95.4,62269.97,0.0,0.86032,5e-05,9.83349]
[1780573561471,95.4,62264.77,0.0,0.86005,5e-05,9.84577]
[1780573562478,95.4,62263.39,0.0,0.85997,5e-05,9.84912]
[1780573563485,95.4,62265.65,0.0,0.86009,5e-05,9.84391]
[1780573564991,95.4,62265.65,0.0,0.86009,5e-05,9.84391]
[1780573565094,95.41,62263.15,0.0,0.85995,5e-05,9.85007]
[1780573565506,95.41,62263.15,0.0,0.85995,5e-05,9.85007]
[1780573565523,95.41,62268.09,0.0,0.86021,5e-05,9.8384]
[1780573566778,95.41,62268.09,0.0,0.86021,5e-05,9.8384]
[1780573566795,95.41,62269.88,0.0,0.8603,5e-05,9.83445]
[1780573567517,95.41,62272.47,0.0,0.86043,5e-05,9.82834]
[1780573568524,95.41,62280.26,0.0,0.86084,5e-05,9.81009]
[1780573569531,95.41,62285.52,0.0,0.86111,5e-05,9.79786]
[1780573571545,95.41,62286.5,0.0,0.86116,5e-05,9.79586]
[1780573574081,95.42,62288.03,0.0,0.86123,5e-05,9.79273]
[1780573574985,95.42,62288.03,0.0,0.86123,5e-05,9.79273]
[1780573575064,95.42,62299.65,0.0,0.86183,5e-05,9.76547]
[1780573575745,95.42,62284.62,0.0,0.86105,5e-05,9.80095]
[1780573576583,95.42,62257.82,0.0,0.85963,5e-05,9.86444]
[1780573577590,95.42,62260.27,0.0,0.85976,5e-05,9.8588]
[1780573578597,95.42,62262.36,0.0,0.85987,5e-05,9.85393]
[1780573579604,95.42,62258.52,0.0,0.85966,5e-05,9.86306]
[1780573580611,95.42,62257.74,0.0,0.85962,5e-05,9.86502]
[1780573582633,95.43,62260.09,0.0,0.85974,5e-05,9.85967]
[1780573583638,95.43,62253.77,0.0,0.8594,5e-05,9.87469]
[1780573584649,95.43,62254.54,0.0,0.85944,5e-05,9.87297]
[1780573585735,95.43,62258.1,0.0,0.85963,5e-05,9.86465]
[1780573587669,95.43,62256.48,0.0,0.85954,5e-05,9.86858]
[1780573588676,95.43,62253.72,0.0,0.85939,5e-05,9.87516]
[1780573589683,95.43,62260.12,0.0,0.85973,5e-05,9.8601]
[1780573591029,95.43,62281.2,0.0,0.86088,5e-05,9.80648]
[1780573591714,95.43,62280.35,0.0,0.86084,5e-05,9.80849]
[1780573592715,95.43,62276.12,0.0,0.86061,5e-05,9.81861]
[1780573593722,95.43,62271.51,0.0,0.86037,5e-05,9.82958]
[1780573594728,95.43,62268.95,0.0,0.86023,5e-05,9.83573]
[1780573596743,95.44,62258.87,0.0,0.85969,5e-05,9.85973]
[1780573597750,95.44,62253.89,0.0,0.85943,5e-05,9.87156]
[1780573598757,95.44,62251.93,0.0,0.85933,5e-05,9.87624]
[1780573599764,95.44,62253.49,0.0,0.85941,5e-05,9.87259]
[1780573600771,95.44,62249.28,0.0,0.85918,5e-05,9.88258]
[1780573601742,95.44,62249.28,0.0,0.85918,5e-05,9.88258]
[1780573601778,95.44,62246.99,0.0,0.85906,5e-05,9.88828]
[1780573603792,95.44,62248.09,0.0,0.8591,5e-05,9.88612]
[1780573604799,95.45,62246.73,0.0,0.85903,5e-05,9.88957]
[1780573605806,95.45,62244.46,0.0,0.8589,5e-05,9.89511]
[1780573607236,95.45,62244.46,0.0,0.8589,5e-05,9.89511]
[1780573607494,95.45,62244.46,0.0,0.8589,5e-05,9.89511]
[1780573607251,95.45,62252.58,0.0,0.85933,5e-05,9.87595]
[1780573607820,95.45,62258.92,0.0,0.85967,5e-05,9.86101]
[1780573608827,95.45,62271.35,0.0,0.86032,5e-05,9.83173]
[1780573609834,95.45,62275.41,0.0,0.86053,5e-05,9.82225]
[1780573610841,95.45,62281.83,0.0,0.86087,5e-05,9.80722]
[1780573611848,95.45,62284.65,0.0,0.86101,5e-05,9.8007]
[1780573613862,95.45,62286.46,0.0,0.8611,5e-05,9.79673]
[1780573614869,95.46,62288.59,0.0,0.86121,5e-05,9.79187]
[1780573615876,95.46,62295.38,0.0,0.86156,5e-05,9.77601]
[1780573618903,95.46,62297.19,0.0,0.86164,5e-05,9.77231]
[1780573619910,95.46,62306.98,0.0,0.86215,5e-05,9.74938]
[1780573620918,95.47,62308.33,0.0,0.86222,5e-05,9.74643]
[1780573621925,95.47,62300.19,0.0,0.86179,5e-05,9.76586]
[1780573622932,95.49,62300.6,0.0,0.86177,5e-05,9.76691]
[1780573623940,95.5,62297.69,0.0,0.86157,5e-05,9.77576]
[1780573624946,95.52,62290.75,0.0,0.86117,5e-05,9.79398]
[1780573625980,95.52,62292.08,0.0,0.86124,5e-05,9.791]
[1780573626973,95.52,62285.48,0.0,0.86089,5e-05,9.80672]
[1780573627981,95.52,62284.42,0.0,0.86083,5e-05,9.80944]
[1780573628987,95.53,62291.16,0.0,0.86118,5e-05,9.79375]
[1780573629994,95.53,62293.2,0.0,0.86128,5e-05,9.7891]
[1780573633041,95.53,62290.31,0.0,0.86112,5e-05,9.79624]
[1780573633133,95.53,62289.46,0.0,0.86108,5e-05,9.7984]
[1780573634024,95.53,62294.06,0.0,0.86131,5e-05,9.78771]
[1780573635031,95.53,62290.59,0.0,0.86113,5e-05,9.79606]
[1780573636038,95.54,62291.66,0.0,0.86118,5e-05,9.79369]
[1780573636848,95.54,62291.66,0.0,0.86118,5e-05,9.79369]
[1780573636899,95.54,62291.66,0.0,0.86118,5e-05,9.79369]
[1780573636996,95.54,62291.66,0.0,0.86118,5e-05,9.79369]
[1780573637045,95.54,62293.16,0.0,0.86126,5e-05,9.79031]
[1780573639059,95.54,62293.99,0.0,0.86129,5e-05,9.78868]
[1780573640066,95.54,62296.3,0.0,0.86141,5e-05,9.7834]
[1780573641073,95.54,62298.62,0.0,0.86153,5e-05,9.7781]
[1780573642080,95.56,62300.64,0.0,0.8616,5e-05,9.77513]
[1780573644094,95.59,62299.2,0.0,0.86145,5e-05,9.78212]
[1780573645102,95.61,62300.51,0.0,0.86148,5e-05,9.78078]
[1780573647116,95.64,62303.8,0.0,0.86158,5e-05,9.77635]
[1780573647720,95.64,62303.8,0.0,0.86158,5e-05,9.77635]
[1780573648124,95.65,62314.78,0.0,0.86212,5e-05,9.75211]
[1780573649311,95.65,62314.78,0.0,0.86212,5e-05,9.75211]
[1780573649327,95.65,62316.3,0.0,0.8622,5e-05,9.7487]
[1780573650144,95.67,62321.33,0.0,0.86241,5e-05,9.73895]
[1780573651151,95.69,62323.41,0.0,0.86252,5e-05,9.73225]
[1780573653165,95.73,62324.41,0.0,0.86248,5e-05,9.73437]
[1780573654172,95.75,62330.15,0.0,0.86273,5e-05,9.72311]
[1780573655179,95.77,62332.48,0.0,0.86281,5e-05,9.71985]
[1780573656187,95.78,62327.83,0.0,0.86253,5e-05,9.7324]
[1780573657194,95.8,62323.09,0.0,0.86224,5e-05,9.74595]
[1780573659208,95.84,62322.61,0.0,0.86213,5e-05,9.75126]
[1780573661222,95.87,62321.7,0.0,0.862,5e-05,9.75726]
[1780573664248,95.92,62318.77,0.0,0.86173,5e-05,9.76951]
[1780573666262,95.95,62322.99,0.0,0.86188,5e-05,9.76292]
[1780573667269,95.96,62325.35,0.0,0.86198,5e-05,9.75893]
[1780573670290,96.01,62320.25,0.0,0.86161,5e-05,9.7759]
[1780573671297,96.02,62321.72,0.0,0.86165,5e-05,9.77407]
[1780573672304,96.03,62326.37,0.0,0.86186,5e-05,9.76459]
[1780573676332,96.09,62328.53,0.0,0.86185,5e-05,9.76558]
[1780573677340,96.1,62324.35,0.0,0.8616,5e-05,9.77685]
[1780573678347,96.13,62320.84,0.0,0.86136,5e-05,9.7879]
[1780573679354,96.14,62319.54,0.0,0.86127,5e-05,9.79211]
[1780573680361,96.14,62323.08,0.0,0.86145,5e-05,9.78382]
[1780573681371,96.15,62329.49,0.0,0.86176,5e-05,9.76991]
[1780573682378,96.16,62347.48,0.0,0.86267,5e-05,9.72902]
[1780573683411,96.16,62364.46,0.0,0.86354,5e-05,9.68946]
[1780573683981,96.16,62364.46,0.0,0.86354,5e-05,9.68946]
[1780573683999,96.16,62364.46,0.0,0.86354,5e-05,9.68946]
[1780573684719,96.16,62364.46,0.0,0.86354,5e-05,9.68946]
[1780573684390,96.16,62374.0,0.0,0.86403,5e-05,9.66716]
[1780573685401,96.15,62368.81,0.0,0.86377,5e-05,9.67873]
[1780573686412,96.15,62373.56,0.0,0.86401,5e-05,9.66771]
[1780573687449,96.16,62370.56,0.0,0.86384,5e-05,9.6757]
[1780573689503,96.16,62371.02,0.0,0.86386,5e-05,9.67471]
[1780573689549,96.16,62355.85,0.0,0.86309,5e-05,9.71004]
[1780573690462,96.16,62351.72,0.0,0.86288,5e-05,9.7195]
[1780573691469,96.16,62349.85,0.0,0.86278,5e-05,9.72367]
[1780573692476,96.16,62353.89,0.0,0.86299,5e-05,9.71436]
[1780573693001,96.16,62353.89,0.0,0.86299,5e-05,9.71436]
[1780573693485,96.16,62357.38,0.0,0.86316,5e-05,9.70647]
[1780573694491,96.17,62349.66,0.0,0.86276,5e-05,9.72492]
[1780573695499,96.17,62334.1,0.0,0.86195,5e-05,9.76145]
[1780573696506,96.17,62325.58,0.0,0.86151,5e-05,9.78148]
[1780573697516,96.17,62322.58,0.0,0.86135,5e-05,9.78855]
[1780573698523,96.17,62320.88,0.0,0.86126,5e-05,9.79258]
[1780573699534,96.17,62322.98,0.0,0.86136,5e-05,9.78803]
[1780573701547,96.18,62328.27,0.0,0.86162,5e-05,9.77652]
[1780573702554,96.18,62333.24,0.0,0.86187,5e-05,9.76531]
[1780573703565,96.19,62341.17,0.0,0.86227,5e-05,9.74736]
[1780573704571,96.19,62350.08,0.0,0.86273,5e-05,9.72654]
[1780573705578,96.19,62350.48,0.0,0.86274,5e-05,9.7259]
[1780573706587,96.2,62351.67,0.0,0.86279,5e-05,9.7237]
[1780573707594,96.2,62347.84,0.0,0.86258,5e-05,9.73324]
[1780573708601,96.21,62346.46,0.0,0.8625,5e-05,9.73708]
[1780573709611,96.21,62354.31,0.0,0.86289,5e-05,9.7192]
[1780573709754,96.21,62354.31,0.0,0.86289,5e-05,9.7192]
[1780573710618,96.22,62364.08,0.0,0.86338,5e-05,9.69679]
[1780573711548,96.22,62364.08,0.0,0.86338,5e-05,9.69679]
[1780573711628,96.22,62372.09,0.0,0.86384,5e-05,9.67425]
[1780573712637,96.21,62377.96,0.0,0.86414,5e-05,9.66036]
[1780573713642,96.21,62379.64,0.0,0.86423,5e-05,9.65629]
[1780573715656,96.2,62378.84,0.0,0.86422,5e-05,9.6568]
[1780573716777,96.2,62378.84,0.0,0.86422,5e-05,9.6568]
[1780573716826,96.19,62389.38,0.0,0.86478,5e-05,9.63096]
[1780573718440,96.19,62389.38,0.0,0.86478,5e-05,9.63096]
[1780573718506,96.16,62404.27,0.0,0.86561,5e-05,9.59266]
[1780573718749,96.16,62404.27,0.0,0.86561,5e-05,9.59266]
[1780573718845,96.16,62404.27,0.0,0.86561,5e-05,9.59266]
[1780573718948,96.15,62407.98,0.0,0.86582,5e-05,9.58296]
[1780573720702,96.14,62413.73,0.0,0.86613,5e-05,9.56863]
[1780573721707,96.13,62421.77,0.0,0.86655,5e-05,9.54892]
[1780573723159,96.13,62421.77,0.0,0.86655,5e-05,9.54892]
[1780573723234,96.13,62421.77,0.0,0.86655,5e-05,9.54892]
[1780573723309,96.11,62421.8,0.0,0.86661,5e-05,9.54636]
[1780573724147,96.11,62421.8,0.0,0.86661,5e-05,9.54636]
[1780573724176,96.1,62427.26,0.0,0.8669,5e-05,9.53254]
[1780573724728,96.1,62436.1,0.0,0.86735,5e-05,9.51191]
[1780573725735,96.09,62430.93,0.0,0.86712,5e-05,9.52235]
[1780573726742,96.08,62427.31,0.0,0.86697,5e-05,9.52949]
[1780573727761,96.07,62427.05,0.0,0.86698,5e-05,9.52864]
[1780573728760,96.05,62417.78,0.0,0.86655,5e-05,9.54875]
[1780573729767,96.04,62416.35,0.0,0.86651,5e-05,9.55055]
[1780573731786,96.02,62422.05,0.0,0.86683,5e-05,9.53533]
[1780573732794,96.01,62425.6,0.0,0.86704,5e-05,9.52561]
[1780573733801,96.0,62418.0,0.0,0.86669,5e-05,9.54177]
[1780573734808,95.97,62422.52,0.0,0.86698,5e-05,9.52806]
[1780573735816,95.97,62426.18,0.0,0.86717,5e-05,9.51951]
[1780573736823,95.96,62436.64,0.0,0.86772,5e-05,9.49356]
[1780573737830,95.94,62440.08,0.0,0.86794,5e-05,9.48322]
[1780573740851,95.92,62429.49,0.0,0.86744,5e-05,9.50625]
[1780573741858,95.9,62434.98,0.0,0.86776,5e-05,9.49134]
[1780573742865,95.89,62429.77,0.0,0.86752,5e-05,9.50256]
[1780573743872,95.88,62426.86,0.0,0.8674,5e-05,9.50824]
[1780573744879,95.87,62428.38,0.0,0.8675,5e-05,9.50348]
[1780573745896,95.87,62428.6,0.0,0.86751,5e-05,9.50296]
[1780573746895,95.86,62419.77,0.0,0.86708,5e-05,9.52251]
[1780573747902,95.86,62420.97,0.0,0.86715,5e-05,9.51942]
[1780573748909,95.86,62427.05,0.0,0.86747,5e-05,9.50459]
[1780573749916,95.85,62432.48,0.0,0.86777,5e-05,9.4906]
[1780573750924,95.84,62437.83,0.0,0.86806,5e-05,9.47699]
[1780573753029,95.83,62436.71,0.0,0.86802,5e-05,9.47872]
[1780573753114,95.83,62436.71,0.0,0.86802,5e-05,9.47872]
[1780573753127,95.82,62437.1,0.0,0.86806,5e-05,9.47689]
[1780573754100,95.81,62437.81,0.0,0.86811,5e-05,9.47433]
[1780573755961,95.8,62436.08,0.0,0.86806,5e-05,9.47666]
[1780573756744,95.8,62436.08,0.0,0.86806,5e-05,9.47666]
[1780573756992,95.8,62436.08,0.0,0.86806,5e-05,9.47666]
[1780573757016,95.79,62436.69,0.0,0.86811,5e-05,9.47434]
[1780573757975,95.78,62434.7,0.0,0.86803,5e-05,9.47815]
[1780573758982,95.78,62433.88,0.0,0.86801,5e-05,9.47915]
[1780573759989,95.77,62431.32,0.0,0.8679,5e-05,9.48422]
[1780573760996,95.76,62429.63,0.0,0.86783,5e-05,9.48718]
[1780573763010,95.74,62428.4,0.0,0.86781,5e-05,9.48799]
[1780573765835,95.72,62427.88,0.0,0.86783,5e-05,9.48714]
[1780573766031,95.72,62423.34,0.0,0.8676,5e-05,9.49741]
[1780573767038,95.72,62422.15,0.0,0.86755,5e-05,9.49968]
[1780573768045,95.71,62424.29,0.0,0.86767,5e-05,9.49412]
[1780573768937,95.71,62424.29,0.0,0.86767,5e-05,9.49412]
[1780573769058,95.71,62413.6,0.0,0.86713,5e-05,9.51918]
[1780573770064,95.71,62398.75,0.0,0.86638,5e-05,9.554]
[1780573771072,95.71,62395.13,0.0,0.86624,5e-05,9.55861]
[1780573772279,95.7,62394.38,0.0,0.86623,5e-05,9.55901]
[1780573773110,95.69,62397.58,0.0,0.86641,5e-05,9.55063]
[1780573774122,95.69,62400.61,0.0,0.86656,5e-05,9.54352]
[1780573775348,95.69,62399.36,0.0,0.86651,5e-05,9.54571]
[1780573776140,95.68,62397.21,0.0,0.86642,5e-05,9.55009]
[1780573777147,95.67,62398.87,0.0,0.86652,5e-05,9.54547]
[1780573779165,95.66,62401.56,0.0,0.86668,5e-05,9.53789]
[1780573781176,95.65,62398.64,0.0,0.86655,5e-05,9.54367]
[1780573782183,95.65,62397.73,0.0,0.86652,5e-05,9.54521]
[1780573783190,95.64,62402.1,0.0,0.86675,5e-05,9.53433]
[1780573784197,95.64,62404.13,0.0,0.86687,5e-05,9.5291]
[1780573785697,95.63,62401.25,0.0,0.86674,5e-05,9.53477]
[1780573786213,95.63,62396.86,0.0,0.86652,5e-05,9.54508]
[1780573787220,95.62,62395.16,0.0,0.86645,5e-05,9.54822]
[1780573789234,95.62,62401.34,0.0,0.86677,5e-05,9.53355]
[1780573790241,95.61,62403.33,0.0,0.86688,5e-05,9.52821]
[1780573791248,95.61,62414.98,0.0,0.86748,5e-05,9.50027]
[1780573792256,95.61,62417.98,0.0,0.86764,5e-05,9.49303]
[1780573793262,95.61,62419.86,0.0,0.86774,5e-05,9.48853]
[1780573794269,95.61,62426.61,0.0,0.86808,5e-05,9.47255]
[1780573795276,95.6,62429.79,0.0,0.86825,5e-05,9.46453]
[1780573797291,95.59,62433.68,0.0,0.86847,5e-05,9.45454]
[1780573798297,95.59,62437.71,0.0,0.86867,5e-05,9.44479]
[1780573799305,95.59,62438.35,0.0,0.86871,5e-05,9.44313]
[1780573800348,95.59,62438.35,0.0,0.86871,5e-05,9.44313]
[1780573800736,95.59,62438.35,0.0,0.86871,5e-05,9.44313]
[1780573801320,95.59,62441.13,0.0,0.86885,5e-05,9.43637]
[1780573802078,95.59,62441.13,0.0,0.86885,5e-05,9.43637]
[1780573802343,95.59,62437.41,0.0,0.86867,5e-05,9.44498]
[1780573804289,95.59,62437.46,0.0,0.86867,5e-05,9.44483]
[1780573804342,95.58,62431.32,0.0,0.86837,5e-05,9.45906]
[1780573804990,95.58,62431.32,0.0,0.86837,5e-05,9.45906]
[1780573805349,95.58,62434.52,0.0,0.86853,5e-05,9.4514]
[1780573807363,95.58,62438.12,0.0,0.86872,5e-05,9.44235]
[1780573808370,95.58,62435.56,0.0,0.8686,5e-05,9.44813]
[1780573809377,95.58,62432.58,0.0,0.86845,5e-05,9.45501]
[1780573810384,95.57,62431.1,0.0,0.86838,5e-05,9.45828]
[1780573811392,95.57,62429.33,0.0,0.8683,5e-05,9.46203]
[1780573812398,95.57,62422.79,0.0,0.86798,5e-05,9.47693]
[1780573813405,95.56,62413.99,0.0,0.86755,5e-05,9.4971]
[1780573814412,95.56,62412.47,0.0,0.86748,5e-05,9.49996]
[1780573815419,95.55,62417.69,0.0,0.86775,5e-05,9.48748]
[1780573816235,95.55,62417.69,0.0,0.86775,5e-05,9.48748]
[1780573817433,95.54,62422.79,0.0,0.86805,5e-05,9.47365]
[1780573817907,95.54,62422.79,0.0,0.86805,5e-05,9.47365]
[1780573818440,95.53,62426.51,0.0,0.86825,5e-05,9.46412]
[1780573819447,95.53,62424.64,0.0,0.86817,5e-05,9.46789]
[1780573820454,95.52,62428.34,0.0,0.86836,5e-05,9.45874]
[1780573821461,95.52,62429.09,0.0,0.86841,5e-05,9.45645]
[1780573822468,95.51,62431.8,0.0,0.86856,5e-05,9.44971]
[1780573823475,95.51,62432.41,0.0,0.86859,5e-05,9.44792]
[1780573827503,95.5,62436.17,0.0,0.86881,5e-05,9.43802]
[1780573828511,95.5,62435.29,0.0,0.86877,5e-05,9.43973]
[1780573829950,95.5,62435.49,0.0,0.86878,5e-05,9.43903]
[1780573830524,95.49,62427.46,0.0,0.86838,5e-05,9.45762]
[1780573831735,95.49,62427.46,0.0,0.86838,5e-05,9.45762]
[1780573831771,95.5,62424.41,0.0,0.86826,5e-05,9.46134]
[1780573832539,95.5,62417.8,0.0,0.86793,5e-05,9.47702]
[1780573833546,95.5,62421.55,0.0,0.86811,5e-05,9.46855]
[1780573834553,95.5,62422.81,0.0,0.86817,5e-05,9.4657]
[1780573835560,95.51,62419.49,0.0,0.868,5e-05,9.47374]
[1780573836567,95.51,62418.24,0.0,0.86793,5e-05,9.47696]
[1780573837574,95.51,62421.59,0.0,0.8681,5e-05,9.46926]
[1780573838581,95.5,62424.17,0.0,0.86824,5e-05,9.46264]
[1780573839588,95.5,62422.43,0.0,0.86816,5e-05,9.46628]
[1780573843616,95.49,62424.05,0.0,0.86827,5e-05,9.46102]
[1780573844627,95.48,62434.16,0.0,0.86879,5e-05,9.43684]
[1780573845634,95.48,62437.68,0.0,0.86897,5e-05,9.42806]
[1780573846646,95.48,62439.98,0.0,0.86909,5e-05,9.42249]
[1780573847652,95.48,62444.72,0.0,0.86933,5e-05,9.41136]
[1780573848659,95.48,62437.75,0.0,0.86898,5e-05,9.42791]
[1780573849668,95.48,62436.29,0.0,0.86891,5e-05,9.43128]
[1780573850674,95.48,62428.05,0.0,0.86849,5e-05,9.4506]
[1780573851680,95.48,62425.36,0.0,0.86836,5e-05,9.4566]
[1780573853695,95.47,62424.12,0.0,0.86832,5e-05,9.45871]
[1780573854702,95.47,62417.22,0.0,0.86797,5e-05,9.47492]
[1780573855709,95.47,62403.2,0.0,0.86727,5e-05,9.50743]
[1780573856717,95.47,62398.0,0.0,0.867,5e-05,9.51966]
[1780573857724,95.47,62400.94,0.0,0.86715,5e-05,9.51271]
[1780573858733,95.47,62396.06,0.0,0.8669,5e-05,9.52418]
[1780573859738,95.47,62387.68,0.0,0.86648,5e-05,9.54388]
[1780573860748,95.47,62384.23,0.0,0.8663,5e-05,9.55201]
[1780573861756,95.47,62378.69,0.0,0.86601,5e-05,9.56545]
[1780573863797,95.47,62384.12,0.0,0.86628,5e-05,9.55315]
[1780573866818,95.48,62388.25,0.0,0.86648,5e-05,9.54394]
[1780573867827,95.48,62391.58,0.0,0.86665,5e-05,9.53606]
[1780573868835,95.48,62392.63,0.0,0.8667,5e-05,9.53355]
[1780573869839,95.48,62393.93,0.0,0.86677,5e-05,9.53046]
[1780573870846,95.48,62389.9,0.0,0.86657,5e-05,9.53994]
[1780573871856,95.48,62387.98,0.0,0.86647,5e-05,9.54445]
[1780573872862,95.48,62388.81,0.0,0.86651,5e-05,9.54248]
[1780573874876,95.48,62387.96,0.0,0.86647,5e-05,9.54446]
[1780573877897,95.48,62384.51,0.0,0.86629,5e-05,9.55253]
[1780573878904,95.48,62381.79,0.0,0.86615,5e-05,9.5589]
[1780573879911,95.48,62371.93,0.0,0.86565,5e-05,9.58206]
[1780573880919,95.48,62370.02,0.0,0.86555,5e-05,9.58656]
[1780573881480,95.48,62370.02,0.0,0.86555,5e-05,9.58656]
[1780573882505,95.48,62370.02,0.0,0.86555,5e-05,9.58656]
[1780573882602,95.48,62368.56,0.0,0.86548,5e-05,9.59]
[1780573882943,95.48,62371.03,0.0,0.8656,5e-05,9.58418]
[1780573883950,95.48,62373.05,0.0,0.86571,5e-05,9.57943]
[1780573885964,95.48,62374.88,0.0,0.8658,5e-05,9.57514]
[1780573886971,95.48,62373.23,0.0,0.86572,5e-05,9.57904]
[1780573887978,95.47,62376.59,0.0,0.86589,5e-05,9.57107]
[1780573888985,95.47,62380.15,0.0,0.86607,5e-05,9.56263]
[1780573890032,95.47,62383.07,0.0,0.86622,5e-05,9.55572]
[1780573891008,95.47,62390.66,0.0,0.86665,5e-05,9.53395]
[1780573892020,95.47,62393.52,0.0,0.8668,5e-05,9.52722]
[1780573893547,95.47,62390.63,0.0,0.86665,5e-05,9.53403]
[1780573894031,95.47,62393.35,0.0,0.86679,5e-05,9.52763]
[1780573896861,95.47,62389.17,0.0,0.86658,5e-05,9.53738]
[1780573897054,95.47,62392.31,0.0,0.86674,5e-05,9.52999]
[1780573898061,95.47,62391.23,0.0,0.86668,5e-05,9.53251]
[1780573903096,95.47,62383.64,0.0,0.8663,5e-05,9.55021]
[1780573904103,95.47,62376.69,0.0,0.86595,5e-05,9.56651]
[1780573907129,95.47,62360.15,0.0,0.8651,5e-05,9.60524]
[1780573908132,95.47,62360.15,0.0,0.8651,5e-05,9.60524]
[1780573908133,95.47,62349.77,0.0,0.86457,5e-05,9.62976]
[1780573909140,95.47,62349.34,0.0,0.86454,5e-05,9.63081]
[1780573910149,95.47,62344.86,0.0,0.86431,5e-05,9.64141]
[1780573911156,95.47,62337.42,0.0,0.86393,5e-05,9.65896]
[1780573912163,95.47,62333.84,0.0,0.86374,5e-05,9.66752]
[1780573913170,95.47,62336.31,0.0,0.86387,5e-05,9.66182]
[1780573915184,95.48,62338.03,0.0,0.86395,5e-05,9.65802]
[1780573916191,95.48,62336.97,0.0,0.86389,5e-05,9.66064]
[1780573917198,95.48,62334.32,0.0,0.86375,5e-05,9.66715]
[1780573918205,95.48,62333.16,0.0,0.86369,5e-05,9.67]
[1780573919212,95.48,62331.89,0.0,0.86362,5e-05,9.67317]
[1780573921226,95.48,62329.37,0.0,0.86348,5e-05,9.67947]
[1780573923240,95.49,62325.16,0.0,0.86325,5e-05,9.6898]
[1780573924311,95.49,62320.57,0.0,0.86301,5e-05,9.70084]
[1780573925319,95.49,62326.57,0.0,0.86332,5e-05,9.68691]
[1780573926340,95.49,62324.67,0.0,0.86321,5e-05,9.69162]
[1780573927340,95.5,62315.12,0.0,0.86271,5e-05,9.71435]
[1780573928347,95.5,62312.0,0.0,0.86255,5e-05,9.72189]
[1780573930361,95.5,62305.61,0.0,0.86221,5e-05,9.73731]
[1780573931368,95.5,62307.97,0.0,0.86233,5e-05,9.7319]
[1780573932375,95.5,62313.31,0.0,0.8626,5e-05,9.71948]
[1780573933382,95.5,62309.95,0.0,0.86242,5e-05,9.72758]
[1780573934389,95.51,62307.04,0.0,0.86227,5e-05,9.73461]
[1780573936403,95.51,62320.72,0.0,0.86297,5e-05,9.70268]
[1780573937410,95.51,62325.73,0.0,0.86323,5e-05,9.69108]
[1780573938418,95.51,62329.8,0.0,0.86343,5e-05,9.68172]
[1780573939424,95.52,62331.13,0.0,0.8635,5e-05,9.67882]
[1780573941437,95.52,62333.27,0.0,0.8636,5e-05,9.67427]
[1780573942445,95.52,62338.09,0.0,0.86385,5e-05,9.66309]
[1780573943452,95.52,62330.96,0.0,0.86347,5e-05,9.68007]
[1780573944459,95.52,62329.13,0.0,0.86337,5e-05,9.68462]
[1780573945466,95.53,62332.68,0.0,0.86355,5e-05,9.67649]
[1780573947481,95.53,62313.53,0.0,0.86255,5e-05,9.72201]
[1780573948487,95.53,62300.09,0.0,0.86185,5e-05,9.75386]
[1780573949494,95.53,62299.03,0.0,0.86179,5e-05,9.75648]
[1780573951509,95.54,62295.48,0.0,0.86164,5e-05,9.76121]
[1780573953524,95.54,62302.28,0.0,0.86198,5e-05,9.7457]
[1780573954531,95.54,62303.91,0.0,0.86206,5e-05,9.74206]
[1780573955538,95.54,62307.22,0.0,0.86223,5e-05,9.73448]
[1780573957554,95.55,62309.93,0.0,0.86236,5e-05,9.72854]
[1780573958561,95.55,62315.28,0.0,0.86264,5e-05,9.71617]
[1780573959568,95.55,62321.26,0.0,0.86294,5e-05,9.70234]
[1780573960575,95.55,62318.52,0.0,0.8628,5e-05,9.70906]
[1780573961582,95.56,62317.56,0.0,0.86274,5e-05,9.71159]
[1780573962589,95.56,62319.49,0.0,0.86284,5e-05,9.7073]
[1780573964603,95.56,62324.42,0.0,0.86308,5e-05,9.69622]
[1780573965610,95.57,62323.45,0.0,0.86302,5e-05,9.69877]
[1780573970645,95.58,62321.15,0.0,0.86288,5e-05,9.70558]
[1780573972659,95.58,62315.75,0.0,0.86258,5e-05,9.71885]
[1780573974673,95.59,62311.54,0.0,0.86235,5e-05,9.72927]
[1780573975680,95.59,62308.72,0.0,0.8622,5e-05,9.73616]
[1780573977694,95.59,62310.26,0.0,0.86227,5e-05,9.73299]
[1780573978701,95.6,62313.69,0.0,0.86245,5e-05,9.72513]
[1780573979708,95.6,62315.7,0.0,0.86255,5e-05,9.72062]
[1780573980715,95.6,62320.74,0.0,0.8628,5e-05,9.70899]
[1780573981722,95.6,62319.09,0.0,0.86271,5e-05,9.71311]
[1780573982729,95.6,62320.22,0.0,0.86277,5e-05,9.71071]
[1780573983736,95.61,62323.66,0.0,0.86294,5e-05,9.70286]
[1780573984743,95.61,62325.06,0.0,0.86301,5e-05,9.69982]
[1780573985752,95.61,62326.92,0.0,0.8631,5e-05,9.69571]
[1780573986759,95.61,62332.59,0.0,0.86339,5e-05,9.68264]
[1780573987745,95.61,62332.59,0.0,0.86339,5e-05,9.68264]
[1780573987766,95.61,62349.01,0.0,0.86423,5e-05,9.64426]
[1780573988111,95.61,62349.01,0.0,0.86423,5e-05,9.64426]
[1780573988775,95.62,62352.25,0.0,0.86439,5e-05,9.63678]
[1780573989782,95.62,62360.91,0.0,0.86484,5e-05,9.61653]
[1780573990754,95.62,62360.91,0.0,0.86484,5e-05,9.61653]
[1780573991796,95.62,62361.63,0.0,0.86487,5e-05,9.61513]
[1780573992803,95.62,62355.41,0.0,0.86454,5e-05,9.62991]
[1780573993810,95.62,62352.97,0.0,0.86442,5e-05,9.63581]
[1780573994817,95.62,62360.01,0.0,0.86478,5e-05,9.6194]
[1780573995824,95.62,62363.46,0.0,0.86495,5e-05,9.61122]
[1780573996831,95.62,62364.44,0.0,0.865,5e-05,9.60887]
[1780573997838,95.62,62363.29,0.0,0.86495,5e-05,9.61154]
[1780573998845,95.62,62365.56,0.0,0.86506,5e-05,9.60613]
[1780573999852,95.62,62370.28,0.0,0.86531,5e-05,9.59504]
[1780574000859,95.62,62374.21,0.0,0.86551,5e-05,9.5857]
[1780574001875,95.61,62374.74,0.0,0.86555,5e-05,9.58365]
[1780574004896,95.6,62373.9,0.0,0.86555,5e-05,9.58358]
[1780574007101,95.59,62372.66,0.0,0.8655,5e-05,9.58574]
[1780574007919,95.59,62371.39,0.0,0.86544,5e-05,9.58865]
[1780574008924,95.59,62369.72,0.0,0.86536,5e-05,9.59257]
[1780574009931,95.59,62367.92,0.0,0.86526,5e-05,9.59679]
[1780574010938,95.59,62369.9,0.0,0.86536,5e-05,9.59212]
[1780574011945,95.59,62370.96,0.0,0.86546,5e-05,9.58574]
[1780574014966,95.59,62373.61,0.0,0.8656,5e-05,9.57941]
[1780574016980,95.59,62367.77,0.0,0.8653,5e-05,9.59313]
[1780574017987,95.59,62363.43,0.0,0.86508,5e-05,9.60319]
[1780574018994,95.58,62362.06,0.0,0.86502,5e-05,9.60612]
[1780574020010,95.58,62356.69,0.0,0.86475,5e-05,9.61842]
[1780574021008,95.59,62354.24,0.0,0.86459,5e-05,9.62565]
[1780574022015,95.61,62352.9,0.0,0.86449,5e-05,9.63015]
[1780574025038,95.62,62354.38,0.0,0.86454,5e-05,9.6282]
[1780574026964,95.63,62354.41,0.0,0.86451,5e-05,9.62945]
[1780574026994,95.63,62354.41,0.0,0.86451,5e-05,9.62945]
[1780574027072,95.63,62354.41,0.0,0.86451,5e-05,9.62945]
[1780574027052,95.64,62354.32,0.0,0.86448,5e-05,9.63096]
[1780574027234,95.64,62354.32,0.0,0.86448,5e-05,9.63096]
[1780574027681,95.64,62354.32,0.0,0.86448,5e-05,9.63096]
[1780574028059,95.65,62354.41,0.0,0.86446,5e-05,9.63202]
[1780574032093,95.7,62340.08,0.0,0.86362,5e-05,9.6706]
[1780574033097,95.7,62337.05,0.0,0.86346,5e-05,9.67779]
[1780574034104,95.7,62339.99,0.0,0.86361,5e-05,9.67094]
[1780574035111,95.7,62341.51,0.0,0.86369,5e-05,9.66743]
[1780574036118,95.7,62343.09,0.0,0.86377,5e-05,9.66379]
[1780574037125,95.7,62345.9,0.0,0.86391,5e-05,9.65727]
[1780574040146,95.7,62348.15,0.0,0.86403,5e-05,9.65224]
[1780574042143,95.7,62348.15,0.0,0.86403,5e-05,9.65224]
[1780574041158,95.7,62363.72,0.0,0.86482,5e-05,9.61576]
[1780574042491,95.7,62368.38,0.0,0.86507,5e-05,9.60469]
[1780574043174,95.72,62353.24,0.0,0.86425,5e-05,9.6419]
[1780574044181,95.72,62353.38,0.0,0.86424,5e-05,9.64266]
[1780574045772,95.72,62353.38,0.0,0.86424,5e-05,9.64266]
[1780574051654,95.78,62352.81,0.0,0.86409,5e-05,9.65005]
[1780574051699,95.78,62352.81,0.0,0.86409,5e-05,9.65005]
[1780574051734,95.78,62352.81,0.0,0.86409,5e-05,9.65005]
[1780574051791,95.79,62352.89,0.0,0.86407,5e-05,9.65081]
[1780574052239,95.79,62351.79,0.0,0.86399,5e-05,9.65433]
[1780574054253,95.81,62350.92,0.0,0.86391,5e-05,9.65812]
[1780574057274,95.83,62352.03,0.0,0.86393,5e-05,9.65728]
[1780574059288,95.84,62341.59,0.0,0.86336,5e-05,9.68344]
[1780574060461,95.84,62338.62,0.0,0.86321,5e-05,9.69045]
[1780574063316,95.84,62344.79,0.0,0.86352,5e-05,9.67608]
[1780574065330,95.84,62347.13,0.0,0.86364,5e-05,9.6707]
[1780574066337,95.84,62348.0,0.0,0.86369,5e-05,9.66872]
[1780574067344,95.84,62351.21,0.0,0.86385,5e-05,9.66106]
[1780574068312,95.84,62351.21,0.0,0.86385,5e-05,9.66106]
[1780574068351,95.83,62354.9,0.0,0.86407,5e-05,9.65122]
[1780574069358,95.82,62359.12,0.0,0.86431,5e-05,9.64029]
[1780574071372,95.81,62355.77,0.0,0.86421,5e-05,9.64254]
[1780574072379,95.8,62354.61,0.0,0.86417,5e-05,9.64432]
[1780574077504,95.79,62353.87,0.0,0.86417,5e-05,9.64452]
[1780574077584,95.79,62353.87,0.0,0.86417,5e-05,9.64452]
[1780574077735,95.79,62353.87,0.0,0.86417,5e-05,9.64452]
[1780574077815,95.79,62353.92,0.0,0.86415,5e-05,9.64546]
[1780574078422,95.8,62353.07,0.0,0.86408,5e-05,9.64851]
[1780574080435,95.82,62351.96,0.0,0.86398,5e-05,9.65308]
[1780574081386,95.82,62351.96,0.0,0.86398,5e-05,9.65308]
[1780574081442,95.83,62349.52,0.0,0.86384,5e-05,9.65974]
[1780574084165,95.83,62349.92,0.0,0.86386,5e-05,9.65888]
[1780574083456,95.83,62350.88,0.0,0.8639,5e-05,9.65671]
[1780574084463,95.83,62357.35,0.0,0.86424,5e-05,9.64162]
[1780574085470,95.84,62356.44,0.0,0.86417,5e-05,9.64486]
[1780574087484,95.83,62358.75,0.0,0.86432,5e-05,9.63766]
[1780574090467,95.81,62358.07,0.0,0.86432,5e-05,9.6377]
[1780574090495,95.81,62358.07,0.0,0.86432,5e-05,9.6377]
[1780574090574,95.81,62358.07,0.0,0.86432,5e-05,9.6377]
[1780574090735,95.81,62358.07,0.0,0.86432,5e-05,9.6377]
[1780574090781,95.8,62357.9,0.0,0.86433,5e-05,9.63731]
[1780574091512,95.82,62359.53,0.0,0.86439,5e-05,9.63468]
[1780574095959,95.78,62357.83,0.0,0.86437,5e-05,9.63508]
[1780574096547,95.78,62353.03,0.0,0.86412,5e-05,9.64635]
[1780574098561,95.77,62356.58,0.0,0.86434,5e-05,9.63625]
[1780574099568,95.76,62359.63,0.0,0.86452,5e-05,9.62836]
[1780574102244,95.75,62359.44,0.0,0.86453,5e-05,9.62761]
[1780574102287,95.75,62359.44,0.0,0.86453,5e-05,9.62761]
[1780574102502,95.75,62359.44,0.0,0.86453,5e-05,9.62761]
[1780574102589,95.75,62359.16,0.0,0.86453,5e-05,9.62767]
[1780574107624,95.72,62364.84,0.0,0.86488,5e-05,9.61146]
[1780574108631,95.71,62368.04,0.0,0.86507,5e-05,9.60284]
[1780574109638,95.7,62364.06,0.0,0.86488,5e-05,9.6112]
[1780574110645,95.7,62356.52,0.0,0.8645,5e-05,9.62857]
[1780574111652,95.69,62355.09,0.0,0.86444,5e-05,9.63134]
[1780574113094,95.69,62355.09,0.0,0.86444,5e-05,9.63134]
[1780574113125,95.69,62350.89,0.0,0.86423,5e-05,9.64069]
[1780574113666,95.69,62347.69,0.0,0.86407,5e-05,9.64821]
[1780574114673,95.69,62346.43,0.0,0.864,5e-05,9.65129]
[1780574116167,95.69,62346.43,0.0,0.864,5e-05,9.65129]
[1780574116230,95.69,62348.69,0.0,0.86411,5e-05,9.64619]
[1780574116687,95.69,62358.66,0.0,0.86463,5e-05,9.62277]
[1780574117694,95.71,62361.65,0.0,0.86475,5e-05,9.6172]
[1780574118701,95.7,62364.66,0.0,0.86491,5e-05,9.6097]
[1780574119708,95.69,62367.07,0.0,0.86506,5e-05,9.60296]
[1780574121722,95.68,62368.27,0.0,0.86516,5e-05,9.59823]
[1780574122742,95.67,62362.72,0.0,0.86489,5e-05,9.61037]
[1780574123485,95.67,62362.72,0.0,0.86489,5e-05,9.61037]
[1780574123742,95.68,62359.44,0.0,0.86469,5e-05,9.61972]
[1780574126612,95.69,62359.32,0.0,0.86466,5e-05,9.62106]
[1780574126763,95.7,62357.38,0.0,0.86453,5e-05,9.62708]
[1780574127770,95.72,62356.15,0.0,0.86444,5e-05,9.63134]
[1780574129784,95.74,62354.69,0.0,0.86432,5e-05,9.63735]
[1780574130800,95.74,62355.54,0.0,0.86436,5e-05,9.63548]
[1780574131808,95.74,62361.57,0.0,0.86471,5e-05,9.61747]
[1780574132814,95.74,62367.95,0.0,0.86503,5e-05,9.60255]
[1780574133821,95.74,62371.77,0.0,0.86524,5e-05,9.59297]
[1780574134828,95.73,62372.66,0.0,0.8653,5e-05,9.59049]
[1780574135835,95.72,62373.53,0.0,0.86536,5e-05,9.58756]
[1780574136843,95.72,62372.32,0.0,0.86531,5e-05,9.58954]
[1780574139864,95.71,62373.23,0.0,0.86537,5e-05,9.58682]
[1780574140871,95.7,62377.6,0.0,0.86561,5e-05,9.5757]
[1780574141878,95.7,62378.51,0.0,0.86568,5e-05,9.57274]
[1780574142885,95.69,62390.92,0.0,0.86632,5e-05,9.54294]
[1780574143892,95.69,62394.37,0.0,0.86651,5e-05,9.53422]
[1780574144899,95.68,62394.1,0.0,0.8665,5e-05,9.53465]
[1780574145906,95.68,62395.83,0.0,0.86659,5e-05,9.53051]
[1780574146913,95.68,62400.53,0.0,0.86683,5e-05,9.51939]
[1780574147920,95.68,62403.71,0.0,0.86699,5e-05,9.5119]
[1780574148930,95.68,62401.57,0.0,0.8669,5e-05,9.51629]
[1780574149937,95.67,62400.25,0.0,0.86684,5e-05,9.51888]
[1780574151979,95.67,62394.52,0.0,0.86655,5e-05,9.53252]
[1780574153014,95.67,62388.25,0.0,0.86623,5e-05,9.54724]
[1780574154022,95.67,62389.28,0.0,0.86628,5e-05,9.54483]
[1780574155031,95.67,62394.34,0.0,0.86655,5e-05,9.53213]
[1780574156039,95.67,62403.71,0.0,0.86703,5e-05,9.51012]
[1780574157046,95.67,62406.97,0.0,0.8672,5e-05,9.50236]
[1780574158053,95.66,62405.55,0.0,0.86715,5e-05,9.50463]
[1780574159266,95.66,62405.55,0.0,0.86715,5e-05,9.50463]
[1780574159060,95.65,62411.1,0.0,0.86745,5e-05,9.49053]
[1780574160067,95.64,62414.32,0.0,0.86763,5e-05,9.48211]
[1780574160759,95.64,62414.32,0.0,0.86763,5e-05,9.48211]
[1780574161074,95.63,62417.38,0.0,0.8678,5e-05,9.47419]
[1780574162081,95.63,62413.42,0.0,0.86762,5e-05,9.48279]
[1780574164098,95.61,62422.39,0.0,0.8681,5e-05,9.46022]
[1780574165110,95.61,62430.67,0.0,0.86853,5e-05,9.44034]
[1780574166117,95.61,62429.94,0.0,0.86849,5e-05,9.44187]
[1780574167124,95.61,62431.26,0.0,0.86856,5e-05,9.43858]
[1780574168131,95.61,62438.06,0.0,0.86891,5e-05,9.4225]
[1780574169138,95.6,62441.58,0.0,0.86909,5e-05,9.41395]
[1780574170146,95.6,62442.79,0.0,0.86916,5e-05,9.4108]
[1780574171153,95.6,62444.18,0.0,0.86923,5e-05,9.40728]
[1780574172160,95.6,62440.58,0.0,0.86906,5e-05,9.4155]
[1780574174174,95.6,62447.45,0.0,0.8694,5e-05,9.39951]
[1780574175201,95.6,62452.09,0.0,0.86964,5e-05,9.38834]
[1780574176200,95.6,62467.74,0.0,0.87042,5e-05,9.35167]
[1780574177208,95.59,62467.38,0.0,0.87041,5e-05,9.35212]
[1780574178218,95.59,62449.34,0.0,0.86952,5e-05,9.39399]
[1780574179084,95.59,62449.34,0.0,0.86952,5e-05,9.39399]
[1780574179222,95.59,62431.18,0.0,0.8686,5e-05,9.4368]
[1780574179742,95.59,62431.18,0.0,0.8686,5e-05,9.4368]
[1780574180235,95.59,62419.23,0.0,0.868,5e-05,9.46479]
[1780574181240,95.59,62415.64,0.0,0.86782,5e-05,9.47315]
[1780574182148,95.59,62415.64,0.0,0.86782,5e-05,9.47315]
[1780574183254,95.58,62414.6,0.0,0.8678,5e-05,9.47402]
[1780574184261,95.57,62432.15,0.0,0.8687,5e-05,9.43204]
[1780574185270,95.57,62439.29,0.0,0.86906,5e-05,9.41511]
[1780574186991,95.57,62438.92,0.0,0.86904,5e-05,9.41605]
[1780574187283,95.57,62439.53,0.0,0.86907,5e-05,9.41468]
[1780574188290,95.57,62438.74,0.0,0.86903,5e-05,9.4166]
[1780574189297,95.57,62441.06,0.0,0.86915,5e-05,9.4112]
[1780574189984,95.57,62441.06,0.0,0.86915,5e-05,9.4112]
[1780574190304,95.57,62443.7,0.0,0.86928,5e-05,9.40513]
[1780574191311,95.57,62448.73,0.0,0.86957,5e-05,9.38967]
[1780574192318,95.57,62447.61,0.0,0.86952,5e-05,9.3919]
[1780574193325,95.57,62449.18,0.0,0.8696,5e-05,9.38784]
[1780574194332,95.56,62450.05,0.0,0.86965,5e-05,9.38548]
[1780574195339,95.56,62445.3,0.0,0.86942,5e-05,9.39655]
[1780574196346,95.56,62444.03,0.0,0.86937,5e-05,9.39874]
[1780574197353,95.55,62441.98,0.0,0.86928,5e-05,9.40274]
[1780574198360,95.54,62438.34,0.0,0.86912,5e-05,9.41041]
[1780574199367,95.54,62437.81,0.0,0.86909,5e-05,9.41158]
[1780574200374,95.54,62445.08,0.0,0.86946,5e-05,9.39434]
[1780574201381,95.54,62434.3,0.0,0.86892,5e-05,9.41943]
[1780574202389,95.54,62424.67,0.0,0.86844,5e-05,9.44207]
[1780574203396,95.54,62421.22,0.0,0.86827,5e-05,9.44983]
[1780574204403,95.53,62420.31,0.0,0.86824,5e-05,9.45131]
[1780574206322,95.53,62420.31,0.0,0.86824,5e-05,9.45131]
[1780574206341,95.52,62414.3,0.0,0.86796,5e-05,9.46388]
[1780574206417,95.52,62412.98,0.0,0.8679,5e-05,9.46698]
[1780574208240,95.52,62412.98,0.0,0.8679,5e-05,9.46698]
[1780574208649,95.51,62412.77,0.0,0.86789,5e-05,9.46734]
[1780574208861,95.51,62412.77,0.0,0.86789,5e-05,9.46734]
[1780574208864,95.51,62412.85,0.0,0.86789,5e-05,9.46711]
[1780574210445,95.51,62413.83,0.0,0.86795,5e-05,9.46478]
[1780574211452,95.51,62421.12,0.0,0.86831,5e-05,9.44762]
[1780574212459,95.51,62422.67,0.0,0.86839,5e-05,9.44389]
[1780574213595,95.51,62422.67,0.0,0.86839,5e-05,9.44389]
[1780574213611,95.51,62423.36,0.0,0.86845,5e-05,9.44144]
[1780574216191,95.51,62423.28,0.0,0.86844,5e-05,9.44163]
[1780574216242,95.51,62423.28,0.0,0.86844,5e-05,9.44163]
[1780574216283,95.5,62416.56,0.0,0.86812,5e-05,9.45673]
[1780574217093,95.5,62410.67,0.0,0.86783,5e-05,9.47015]
[1780574218505,95.5,62410.04,0.0,0.8678,5e-05,9.47157]
[1780574219512,95.5,62408.13,0.0,0.8677,5e-05,9.476]
[1780574220519,95.5,62409.21,0.0,0.86776,5e-05,9.4734]
[1780574221528,95.49,62402.63,0.0,0.86742,5e-05,9.48879]
[1780574222535,95.49,62396.1,0.0,0.86709,5e-05,9.50408]
[1780574223542,95.49,62392.98,0.0,0.86694,5e-05,9.51142]
[1780574224549,95.49,62392.08,0.0,0.86689,5e-05,9.51351]
[1780574225556,95.49,62390.73,0.0,0.86682,5e-05,9.51666]
[1780574227579,95.49,62411.26,0.0,0.86787,5e-05,9.46826]
[1780574228586,95.49,62421.94,0.0,0.86841,5e-05,9.44312]
[1780574229593,95.49,62416.37,0.0,0.86813,5e-05,9.45616]
[1780574230609,95.49,62408.54,0.0,0.86773,5e-05,9.47449]
[1780574231613,95.49,62417.39,0.0,0.86819,5e-05,9.45343]
[1780574232621,95.49,62432.17,0.0,0.86893,5e-05,9.41867]
[1780574233542,95.49,62432.17,0.0,0.86893,5e-05,9.41867]
[1780574234239,95.49,62432.17,0.0,0.86893,5e-05,9.41867]
[1780574234267,95.49,62441.03,0.0,0.86938,5e-05,9.39765]
[1780574234637,95.49,62441.48,0.0,0.86941,5e-05,9.3965]
[1780574238425,95.48,62441.75,0.0,0.86942,5e-05,9.39567]
[1780574238447,95.48,62438.84,0.0,0.86928,5e-05,9.40244]
[1780574238664,95.48,62436.17,0.0,0.86915,5e-05,9.40856]
[1780574241688,95.49,62441.0,0.0,0.86938,5e-05,9.39766]
[1780574242694,95.49,62445.59,0.0,0.86961,5e-05,9.38683]
[1780574243700,95.49,62446.86,0.0,0.86968,5e-05,9.38391]
[1780574247730,95.49,62445.33,0.0,0.86959,5e-05,9.38802]
[1780574249744,95.49,62444.83,0.0,0.86956,5e-05,9.38932]
[1780574250751,95.49,62445.78,0.0,0.86961,5e-05,9.38715]
[1780574251758,95.49,62444.41,0.0,0.86958,5e-05,9.38656]
[1780574252765,95.49,62440.82,0.0,0.8694,5e-05,9.39502]
[1780574254779,95.49,62442.09,0.0,0.86946,5e-05,9.39195]
[1780574255786,95.49,62443.27,0.0,0.86952,5e-05,9.38919]
[1780574256793,95.49,62449.77,0.0,0.86985,5e-05,9.374]
[1780574257800,95.49,62451.69,0.0,0.86994,5e-05,9.36977]
[1780574258807,95.5,62452.84,0.0,0.86999,5e-05,9.36741]
[1780574259814,95.5,62451.85,0.0,0.86993,5e-05,9.3701]
[1780574262835,95.51,62453.32,0.0,0.86999,5e-05,9.36752]
[1780574263604,95.51,62453.32,0.0,0.86999,5e-05,9.36752]
[1780574263617,95.51,62453.32,0.0,0.86999,5e-05,9.36752]
[1780574263736,95.51,62453.32,0.0,0.86999,5e-05,9.36752]
[1780574263842,95.51,62452.13,0.0,0.86992,5e-05,9.37062]
[1780574264849,95.51,62451.34,0.0,0.86988,5e-05,9.37274]
[1780574266863,95.5,62450.69,0.0,0.86987,5e-05,9.37317]
[1780574268877,95.49,62449.12,0.0,0.86981,5e-05,9.37577]
[1780574269884,95.49,62447.46,0.0,0.86974,5e-05,9.37912]
[1780574271899,95.48,62447.96,0.0,0.86979,5e-05,9.37676]
[1780574272905,95.48,62449.74,0.0,0.86989,5e-05,9.37203]
[1780574273913,95.47,62450.64,0.0,0.86994,5e-05,9.36943]
[1780574275928,95.46,62451.54,0.0,0.87001,5e-05,9.36636]
[1780574277224,95.46,62451.54,0.0,0.87001,5e-05,9.36636]
[1780574277235,95.46,62451.54,0.0,0.87001,5e-05,9.36636]
[1780574277369,95.46,62451.54,0.0,0.87001,5e-05,9.36636]
[1780574277492,95.46,62451.54,0.0,0.87001,5e-05,9.36636]
[1780574277470,95.46,62451.48,0.0,0.87001,5e-05,9.36606]
[1780574277941,95.46,62452.73,0.0,0.87008,5e-05,9.3627]
[1780574278948,95.45,62457.67,0.0,0.87034,5e-05,9.35073]
[1780574281969,95.45,62456.28,0.0,0.87028,5e-05,9.35339]
[1780574284990,95.44,62455.21,0.0,0.87024,5e-05,9.35521]
[1780574285997,95.44,62452.86,0.0,0.87013,5e-05,9.36045]
[1780574287004,95.44,62453.31,0.0,0.87016,5e-05,9.35906]
[1780574289018,95.43,62458.44,0.0,0.87043,5e-05,9.3464]
[1780574290025,95.43,62466.33,0.0,0.87082,5e-05,9.32776]
[1780574291039,95.43,62463.07,0.0,0.87066,5e-05,9.33554]
[1780574292044,95.43,62455.95,0.0,0.8703,5e-05,9.35225]
[1780574293051,95.43,62454.35,0.0,0.87023,5e-05,9.35578]
[1780574295065,95.42,62453.03,0.0,0.87017,5e-05,9.35832]
[1780574297079,95.42,62456.07,0.0,0.87034,5e-05,9.35056]
[1780574298086,95.42,62457.92,0.0,0.87043,5e-05,9.34602]
[1780574299093,95.42,62460.04,0.0,0.87054,5e-05,9.34092]
[1780574300100,95.42,62461.88,0.0,0.87063,5e-05,9.33654]
[1780574302113,95.42,62460.81,0.0,0.87058,5e-05,9.33906]
[1780574303121,95.42,62459.32,0.0,0.87051,5e-05,9.34252]
[1780574304128,95.41,62457.84,0.0,0.87043,5e-05,9.34591]
[1780574305135,95.41,62456.53,0.0,0.87037,5e-05,9.34884]
[1780574306142,95.41,62456.08,0.0,0.87035,5e-05,9.34971]
[1780574308156,95.41,62456.59,0.0,0.87039,5e-05,9.34811]
[1780574309163,95.41,62458.93,0.0,0.87051,5e-05,9.34243]
[1780574310170,95.41,62459.42,0.0,0.87053,5e-05,9.34119]
[1780574311177,95.41,62457.31,0.0,0.87047,5e-05,9.34217]
[1780574312184,95.4,62454.41,0.0,0.87033,5e-05,9.34882]
[1780574314198,95.4,62453.55,0.0,0.8703,5e-05,9.35038]
[1780574315208,95.4,62450.49,0.0,0.87015,5e-05,9.35731]
[1780574316215,95.39,62448.1,0.0,0.87004,5e-05,9.36255]
[1780574318229,95.39,62448.68,0.0,0.87007,5e-05,9.36109]
[1780574319236,95.39,62449.72,0.0,0.87012,5e-05,9.35861]
[1780574320243,95.39,62450.63,0.0,0.87017,5e-05,9.35607]
[1780574321250,95.39,62451.66,0.0,0.87023,5e-05,9.35328]
[1780574323054,95.39,62451.66,0.0,0.87023,5e-05,9.35328]
[1780574323084,95.39,62451.66,0.0,0.87023,5e-05,9.35328]
[1780574323235,95.39,62451.66,0.0,0.87023,5e-05,9.35328]
[1780574323264,95.38,62451.23,0.0,0.87022,5e-05,9.35363]
[1780574325277,95.38,62457.36,0.0,0.87054,5e-05,9.33859]
[1780574326285,95.37,62465.22,0.0,0.87094,5e-05,9.32005]
[1780574327292,95.38,62467.37,0.0,0.87104,5e-05,9.31519]
[1780574329306,95.38,62467.89,0.0,0.87106,5e-05,9.31449]
[1780574331320,95.39,62465.47,0.0,0.87093,5e-05,9.32071]
[1780574332327,95.39,62467.21,0.0,0.87101,5e-05,9.31681]
[1780574334343,95.39,62474.89,0.0,0.87138,5e-05,9.29927]
[1780574335351,95.39,62477.4,0.0,0.87151,5e-05,9.29313]
[1780574337365,95.39,62479.13,0.0,0.8716,5e-05,9.28878]
[1780574338375,95.39,62468.5,0.0,0.87107,5e-05,9.31371]
[1780574339383,95.39,62464.74,0.0,0.87089,5e-05,9.32246]
[1780574340393,95.38,62464.27,0.0,0.87087,5e-05,9.32324]
[1780574341419,95.38,62464.76,0.0,0.8709,5e-05,9.32187]
[1780574342435,95.38,62459.88,0.0,0.87067,5e-05,9.33278]
[1780574343441,95.37,62463.82,0.0,0.87088,5e-05,9.32285]
[1780574344448,95.37,62463.32,0.0,0.87086,5e-05,9.3235]
[1780574345454,95.36,62462.84,0.0,0.87085,5e-05,9.32413]
[1780574346462,95.36,62461.45,0.0,0.87079,5e-05,9.32691]
[1780574347469,95.35,62462.41,0.0,0.87085,5e-05,9.32414]
[1780574349483,95.35,62463.56,0.0,0.87091,5e-05,9.32129]
[1780574350489,95.35,62465.41,0.0,0.871,5e-05,9.31693]
[1780574351496,95.35,62469.25,0.0,0.87119,5e-05,9.30797]
[1780574352504,95.35,62470.52,0.0,0.87125,5e-05,9.30517]
[1780574353511,95.36,62473.59,0.0,0.8714,5e-05,9.29819]
[1780574354518,95.36,62472.94,0.0,0.87136,5e-05,9.30005]
[1780574355525,95.36,62468.21,0.0,0.87112,5e-05,9.31145]
[1780574356531,95.36,62466.69,0.0,0.87104,5e-05,9.31516]
[1780574357539,95.36,62467.1,0.0,0.87106,5e-05,9.31428]
[1780574358546,95.36,62468.0,0.0,0.8711,5e-05,9.31227]
[1780574360560,95.37,62469.99,0.0,0.8712,5e-05,9.30788]
[1780574361567,95.37,62472.23,0.0,0.8713,5e-05,9.30284]
[1780574362574,95.37,62474.61,0.0,0.87142,5e-05,9.29754]
[1780574365595,95.37,62476.58,0.0,0.87151,5e-05,9.29288]
[1780574366602,95.37,62478.4,0.0,0.8716,5e-05,9.28867]
[1780574367609,95.37,62479.21,0.0,0.87164,5e-05,9.28688]
[1780574368617,95.37,62483.04,0.0,0.87183,5e-05,9.27805]
[1780574369623,95.38,62484.51,0.0,0.8719,5e-05,9.27487]
[1780574370630,95.37,62484.91,0.0,0.87193,5e-05,9.27345]
[1780574371636,95.37,62484.66,0.0,0.87196,5e-05,9.2697]
[1780574372644,95.36,62485.76,0.0,0.87203,5e-05,9.26666]
[1780574373651,95.36,62486.59,0.0,0.87208,5e-05,9.26432]
[1780574374658,95.36,62488.95,0.0,0.8722,5e-05,9.25846]
[1780574375665,95.35,62491.77,0.0,0.87235,5e-05,9.25157]
[1780574377696,95.35,62490.61,0.0,0.8723,5e-05,9.25392]
[1780574378701,95.35,62486.67,0.0,0.8721,5e-05,9.26298]
[1780574380715,95.35,62483.35,0.0,0.87195,5e-05,9.27018]
[1780574381722,95.34,62482.75,0.0,0.87193,5e-05,9.27127]
[1780574382729,95.34,62477.28,0.0,0.87166,5e-05,9.28367]
[1780574383736,95.34,62464.93,0.0,0.87106,5e-05,9.3122]
[1780574384743,95.33,62459.81,0.0,0.87081,5e-05,9.32397]
[1780574385751,95.33,62459.8,0.0,0.87081,5e-05,9.32413]
[1780574386757,95.33,62463.35,0.0,0.87098,5e-05,9.31575]
[1780574387764,95.33,62465.13,0.0,0.87107,5e-05,9.31153]
[1780574388771,95.33,62465.99,0.0,0.87112,5e-05,9.30919]
[1780574389778,95.33,62470.03,0.0,0.87133,5e-05,9.29946]
[1780574390787,95.33,62472.09,0.0,0.87144,5e-05,9.29442]
[1780574391792,95.33,62475.58,0.0,0.87161,5e-05,9.28616]
[1780574392799,95.33,62480.04,0.0,0.87183,5e-05,9.27571]
[1780574393806,95.33,62486.56,0.0,0.87215,5e-05,9.26055]
[1780574395820,95.33,62486.54,0.0,0.87216,5e-05,9.26037]
[1780574396827,95.32,62483.86,0.0,0.87203,5e-05,9.26636]
[1780574397834,95.32,62481.95,0.0,0.87194,5e-05,9.27056]
[1780574398841,95.32,62480.97,0.0,0.8719,5e-05,9.27248]
[1780574399848,95.31,62483.1,0.0,0.87201,5e-05,9.26705]
[1780574400855,95.31,62484.4,0.0,0.87209,5e-05,9.26354]
[1780574402036,95.31,62495.04,0.0,0.87262,5e-05,9.2382]
[1780574402880,95.3,62496.53,0.0,0.8727,5e-05,9.23439]
[1780574403887,95.3,62494.22,0.0,0.87259,5e-05,9.23984]
[1780574405537,95.31,62501.86,0.0,0.87296,5e-05,9.22206]
[1780574405902,95.31,62509.79,0.0,0.87335,5e-05,9.20347]
[1780574406909,95.3,62511.82,0.0,0.87345,5e-05,9.19863]
[1780574407916,95.31,62507.33,0.0,0.87322,5e-05,9.20956]
[1780574408925,95.31,62499.18,0.0,0.87281,5e-05,9.22914]
[1780574409931,95.31,62497.36,0.0,0.87272,5e-05,9.2337]
[1780574410938,95.31,62495.91,0.0,0.87264,5e-05,9.23712]
[1780574411946,95.31,62497.49,0.0,0.87272,5e-05,9.23338]
[1780574412954,95.31,62503.46,0.0,0.87302,5e-05,9.21931]
[1780574413960,95.31,62508.77,0.0,0.87329,5e-05,9.20622]
[1780574414968,95.3,62516.44,0.0,0.87368,5e-05,9.18783]
[1780574415975,95.3,62520.49,0.0,0.87388,5e-05,9.17812]
[1780574416982,95.3,62530.87,0.0,0.87439,5e-05,9.15386]
[1780574418996,95.31,62525.0,0.0,0.87408,5e-05,9.16895]
[1780574420022,95.32,62525.07,0.0,0.87407,5e-05,9.1691]
[1780574421012,95.32,62529.87,0.0,0.87431,5e-05,9.15787]
[1780574422019,95.32,62534.4,0.0,0.87453,5e-05,9.14724]
[1780574424034,95.31,62529.69,0.0,0.87431,5e-05,9.15786]
[1780574425040,95.31,62524.91,0.0,0.87407,5e-05,9.16902]
[1780574426049,95.31,62519.22,0.0,0.87379,5e-05,9.18234]
[1780574427056,95.32,62531.45,0.0,0.87438,5e-05,9.15447]
[1780574428063,95.33,62530.5,0.0,0.87432,5e-05,9.15753]
[1780574429070,95.33,62534.18,0.0,0.87448,5e-05,9.14972]
[1780574430077,95.34,62530.87,0.0,0.87431,5e-05,9.15805]
[1780574431085,95.34,62527.42,0.0,0.87417,5e-05,9.1627]
[1780574432238,95.34,62527.42,0.0,0.87417,5e-05,9.1627]
[1780574432346,95.34,62527.42,0.0,0.87417,5e-05,9.1627]
[1780574432489,95.34,62527.42,0.0,0.87417,5e-05,9.1627]
[1780574432518,95.34,62527.42,0.0,0.87417,5e-05,9.1627]
[1780574432558,95.35,62528.34,0.0,0.87421,5e-05,9.16092]
[1780574433098,95.35,62528.89,0.0,0.87423,5e-05,9.16005]
[1780574435114,95.36,62532.89,0.0,0.87441,5e-05,9.1515]
[1780574436626,95.36,62532.89,0.0,0.87441,5e-05,9.1515]
[1780574436644,95.36,62536.22,0.0,0.87456,5e-05,9.14424]
[1780574437128,95.37,62535.1,0.0,0.87449,5e-05,9.1475]
[1780574438137,95.37,62532.7,0.0,0.87436,5e-05,9.15369]
[1780574439145,95.37,62533.99,0.0,0.87442,5e-05,9.15116]
[1780574440629,95.37,62533.99,0.0,0.87442,5e-05,9.15116]
[1780574440152,95.38,62535.22,0.0,0.87447,5e-05,9.14881]
[1780574441159,95.39,62528.44,0.0,0.87412,5e-05,9.16552]
[1780574442166,95.39,62520.22,0.0,0.8737,5e-05,9.18536]
[1780574443173,95.39,62520.74,0.0,0.87373,5e-05,9.18414]
[1780574444356,95.38,62531.18,0.0,0.87426,5e-05,9.15893]
[1780574445188,95.38,62534.47,0.0,0.87443,5e-05,9.15082]
[1780574446195,95.38,62535.37,0.0,0.87448,5e-05,9.14842]
[1780574447202,95.38,62539.76,0.0,0.87469,5e-05,9.13791]
[1780574447980,95.38,62539.76,0.0,0.87469,5e-05,9.13791]
[1780574448210,95.38,62541.25,0.0,0.87477,5e-05,9.13433]
[1780574449217,95.38,62535.5,0.0,0.87449,5e-05,9.14773]
[1780574450224,95.37,62533.62,0.0,0.8744,5e-05,9.15189]
[1780574452238,95.37,62531.6,0.0,0.87431,5e-05,9.15602]
[1780574453457,95.37,62531.6,0.0,0.87431,5e-05,9.15602]
[1780574453539,95.37,62528.44,0.0,0.87416,5e-05,9.16337]
[1780574454252,95.37,62524.31,0.0,0.87396,5e-05,9.17288]
[1780574455259,95.37,62522.73,0.0,0.87388,5e-05,9.1766]
[1780574456266,95.36,62524.44,0.0,0.87398,5e-05,9.17218]
[1780574457310,95.36,62513.41,0.0,0.87344,5e-05,9.19764]
[1780574458260,95.36,62513.41,0.0,0.87344,5e-05,9.19764]
[1780574458283,95.36,62512.85,0.0,0.87341,5e-05,9.19892]
[1780574461246,95.36,62512.46,0.0,0.8734,5e-05,9.19968]
[1780574461305,95.36,62520.85,0.0,0.87381,5e-05,9.17997]
[1780574462314,95.36,62523.26,0.0,0.87393,5e-05,9.17433]
[1780574463319,95.35,62523.93,0.0,0.87398,5e-05,9.17189]
[1780574464326,95.35,62528.1,0.0,0.87419,5e-05,9.16176]
[1780574465333,95.35,62532.87,0.0,0.87443,5e-05,9.15038]
[1780574466340,95.35,62534.44,0.0,0.87451,5e-05,9.14665]
[1780574467346,95.35,62535.38,0.0,0.87455,5e-05,9.14446]
[1780574467979,95.35,62535.38,0.0,0.87455,5e-05,9.14446]
[1780574468004,95.35,62535.38,0.0,0.87455,5e-05,9.14446]
[1780574468004,95.35,62535.38,0.0,0.87455,5e-05,9.14446]
[1780574468264,95.35,62535.38,0.0,0.87455,5e-05,9.14446]
[1780574468354,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469103,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469183,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469256,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469460,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469495,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469544,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469658,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469740,95.35,62534.01,0.0,0.87449,5e-05,9.14769]
[1780574469714,95.34,62527.58,0.0,0.87418,5e-05,9.16249]
[1780574470019,95.34,62527.58,0.0,0.87418,5e-05,9.16249]
[1780574470594,95.34,62527.58,0.0,0.87418,5e-05,9.16249]
[1780574470635,95.34,62527.58,0.0,0.87418,5e-05,9.16249]
[1780574470739,95.34,62527.58,0.0,0.87418,5e-05,9.16249]
[1780574470694,95.34,62528.24,0.0,0.87422,5e-05,9.16049]
[1780574471019,95.34,62528.24,0.0,0.87422,5e-05,9.16049]
[1780574471376,95.34,62526.89,0.0,0.87416,5e-05,9.16322]
[1780574473588,95.33,62527.54,0.0,0.8742,5e-05,9.16125]
[1780574473706,95.33,62527.54,0.0,0.8742,5e-05,9.16125]
[1780574473738,95.33,62527.54,0.0,0.8742,5e-05,9.16125]
[1780574473689,95.33,62529.38,0.0,0.8743,5e-05,9.15652]
[1780574473889,95.33,62529.38,0.0,0.8743,5e-05,9.15652]
[1780574474397,95.33,62532.16,0.0,0.87444,5e-05,9.14966]
[1780574476071,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476106,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476138,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476246,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476297,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476338,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476375,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476491,95.32,62532.67,0.0,0.87447,5e-05,9.14822]
[1780574476572,95.32,62531.23,0.0,0.87441,5e-05,9.15136]
[1780574476909,95.32,62531.23,0.0,0.87441,5e-05,9.15136]
[1780574476966,95.32,62531.23,0.0,0.87441,5e-05,9.15136]
[1780574476999,95.32,62531.23,0.0,0.87441,5e-05,9.15136]
[1780574477080,95.32,62531.23,0.0,0.87441,5e-05,9.15136]
[1780574477419,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478385,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478461,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478502,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478570,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478615,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478736,95.32,62530.78,0.0,0.87439,5e-05,9.15214]
[1780574478665,95.32,62532.51,0.0,0.87448,5e-05,9.14781]
[1780574478788,95.32,62532.51,0.0,0.87448,5e-05,9.14781]
[1780574478901,95.32,62532.51,0.0,0.87448,5e-05,9.14781]
[1780574479077,95.32,62532.51,0.0,0.87448,5e-05,9.14781]
[1780574479433,95.32,62539.34,0.0,0.87482,5e-05,9.13161]
[1780574480211,95.32,62539.34,0.0,0.87482,5e-05,9.13161]
[1780574480360,95.32,62539.34,0.0,0.87482,5e-05,9.13161]
[1780574480444,95.32,62539.34,0.0,0.87482,5e-05,9.13161]
[1780574480538,95.32,62538.76,0.0,0.87479,5e-05,9.13298]
[1780574481457,95.32,62529.96,0.0,0.87436,5e-05,9.15356]
[1780574482230,95.32,62529.96,0.0,0.87436,5e-05,9.15356]
[1780574482483,95.32,62516.92,0.0,0.87372,5e-05,9.18405]
[1780574483175,95.32,62516.92,0.0,0.87372,5e-05,9.18405]
[1780574483752,95.32,62516.92,0.0,0.87372,5e-05,9.18405]
[1780574483490,95.32,62501.2,0.0,0.87295,5e-05,9.22095]
[1780574483933,95.32,62501.2,0.0,0.87295,5e-05,9.22095]
[1780574484119,95.32,62501.2,0.0,0.87295,5e-05,9.22095]
[1780574484241,95.32,62501.2,0.0,0.87295,5e-05,9.22095]
[1780574484497,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485256,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485410,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485497,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485518,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485618,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485628,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485738,95.32,62493.43,0.0,0.87256,5e-05,9.23917]
[1780574485651,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574485770,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574485838,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486002,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486200,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486440,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486503,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486554,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486631,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486671,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486720,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486739,95.31,62490.69,0.0,0.87243,5e-05,9.24544]
[1780574486647,95.31,62493.81,0.0,0.87259,5e-05,9.23789]
[1780574487058,95.31,62493.81,0.0,0.87259,5e-05,9.23789]
[1780574487519,95.31,62482.18,0.0,0.87201,5e-05,9.26505]
[1780574488530,95.31,62462.77,0.0,0.87105,5e-05,9.31061]
[1780574489209,95.31,62462.77,0.0,0.87105,5e-05,9.31061]
[1780574489538,95.31,62461.48,0.0,0.87099,5e-05,9.31349]
[1780574489789,95.31,62461.48,0.0,0.87099,5e-05,9.31349]
[1780574489912,95.31,62461.48,0.0,0.87099,5e-05,9.31349]
[1780574490545,95.31,62459.81,0.0,0.8709,5e-05,9.31739]
[1780574490901,95.31,62459.81,0.0,0.8709,5e-05,9.31739]
[1780574491119,95.31,62459.81,0.0,0.8709,5e-05,9.31739]
[1780574491717,95.31,62459.81,0.0,0.8709,5e-05,9.31739]
[1780574491554,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574491833,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574491961,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492187,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492294,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492365,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492472,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492644,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492756,95.31,62454.44,0.0,0.87068,5e-05,9.32587]
[1780574492709,95.31,62454.06,0.0,0.87066,5e-05,9.32676]
[1780574492833,95.31,62454.06,0.0,0.87066,5e-05,9.32676]
[1780574492995,95.31,62454.06,0.0,0.87066,5e-05,9.32676]
[1780574493104,95.31,62454.06,0.0,0.87066,5e-05,9.32676]
[1780574493178,95.31,62454.06,0.0,0.87066,5e-05,9.32676]
[1780574493566,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574493941,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494005,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494082,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494124,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494236,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494319,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494623,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494686,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494739,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494742,95.31,62452.27,0.0,0.87058,5e-05,9.33097]
[1780574494729,95.31,62451.02,0.0,0.87051,5e-05,9.33389]
[1780574494961,95.31,62451.02,0.0,0.87051,5e-05,9.33389]
[1780574495446,95.31,62451.02,0.0,0.87051,5e-05,9.33389]
[1780574495611,95.31,62451.02,0.0,0.87051,5e-05,9.33389]
[1780574495707,95.31,62455.51,0.0,0.87074,5e-05,9.32333]
[1780574495816,95.31,62455.51,0.0,0.87074,5e-05,9.32333]
[1780574495957,95.31,62455.51,0.0,0.87074,5e-05,9.32333]
[1780574496481,95.31,62455.51,0.0,0.87074,5e-05,9.32333]
[1780574496587,95.31,62455.08,0.0,0.87072,5e-05,9.32435]
[1780574497596,95.31,62452.99,0.0,0.87061,5e-05,9.32926]
[1780574498505,95.31,62452.99,0.0,0.87061,5e-05,9.32926]
[1780574498604,95.31,62454.02,0.0,0.87066,5e-05,9.32683]
[1780574498919,95.31,62454.02,0.0,0.87066,5e-05,9.32683]
[1780574499611,95.31,62455.56,0.0,0.87074,5e-05,9.32321]
[1780574500004,95.31,62455.56,0.0,0.87074,5e-05,9.32321]
[1780574500123,95.31,62455.56,0.0,0.87074,5e-05,9.32321]
[1780574500618,95.31,62448.15,0.0,0.87037,5e-05,9.34062]
[1780574501625,95.31,62445.72,0.0,0.87025,5e-05,9.34632]
[1780574502632,95.31,62444.65,0.0,0.87019,5e-05,9.34882]
[1780574503639,95.31,62443.38,0.0,0.87013,5e-05,9.35179]
[1780574507667,95.31,62444.6,0.0,0.87019,5e-05,9.34882]
[1780574510688,95.31,62449.38,0.0,0.87044,5e-05,9.3375]
[1780574511695,95.31,62453.17,0.0,0.87063,5e-05,9.32856]
[1780574513710,95.31,62452.05,0.0,0.87057,5e-05,9.33113]
[1780574513825,95.31,62452.05,0.0,0.87057,5e-05,9.33113]
[1780574514717,95.3,62460.87,0.0,0.87101,5e-05,9.31034]
[1780574515724,95.3,62461.43,0.0,0.87104,5e-05,9.309]
[1780574516655,95.3,62461.43,0.0,0.87104,5e-05,9.309]
[1780574516732,95.3,62457.97,0.0,0.87087,5e-05,9.3171]
[1780574517739,95.3,62452.39,0.0,0.87059,5e-05,9.33018]
[1780574518748,95.3,62450.0,0.0,0.87047,5e-05,9.33574]
[1780574519758,95.3,62443.3,0.0,0.87014,5e-05,9.35145]
[1780574520763,95.3,62431.11,0.0,0.86953,5e-05,9.38005]
[1780574521770,95.3,62440.38,0.0,0.86999,5e-05,9.35815]
[1780574522777,95.3,62446.54,0.0,0.87031,5e-05,9.34358]
[1780574524024,95.3,62446.54,0.0,0.87031,5e-05,9.34358]
[1780574524176,95.3,62439.9,0.0,0.86997,5e-05,9.35912]
[1780574525087,95.3,62439.9,0.0,0.86997,5e-05,9.35912]
[1780574526908,95.3,62443.28,0.0,0.87015,5e-05,9.35097]
[1780574528601,95.3,62443.28,0.0,0.87015,5e-05,9.35097]
[1780574528736,95.3,62435.7,0.0,0.86977,5e-05,9.3687]
[1780574529499,95.3,62435.7,0.0,0.86977,5e-05,9.3687]
[1780574529716,95.3,62420.44,0.0,0.869,5e-05,9.4045]
[1780574529939,95.3,62424.93,0.0,0.86923,5e-05,9.39394]
[1780574530942,95.3,62432.85,0.0,0.86963,5e-05,9.37526]
[1780574531950,95.3,62433.83,0.0,0.86968,5e-05,9.37284]
[1780574532958,95.3,62430.9,0.0,0.86953,5e-05,9.37973]
[1780574533985,95.3,62430.83,0.0,0.86953,5e-05,9.37983]
[1780574535405,95.3,62430.83,0.0,0.86953,5e-05,9.37983]
[1780574535453,95.3,62430.83,0.0,0.86953,5e-05,9.37983]
[1780574535736,95.3,62430.83,0.0,0.86953,5e-05,9.37983]
[1780574535795,95.29,62421.5,0.0,0.86906,5e-05,9.40166]
[1780574536053,95.29,62421.5,0.0,0.86906,5e-05,9.40166]
[1780574536466,95.29,62421.5,0.0,0.86906,5e-05,9.40166]
[1780574536509,95.29,62415.35,0.0,0.86875,5e-05,9.41611]
[1780574537741,95.29,62415.35,0.0,0.86875,5e-05,9.41611]
[1780574537746,95.29,62419.65,0.0,0.86897,5e-05,9.40588]
[1780574538647,95.29,62419.65,0.0,0.86897,5e-05,9.40588]
[1780574538735,95.29,62427.32,0.0,0.86936,5e-05,9.3877]
[1780574539012,95.29,62432.4,0.0,0.86962,5e-05,9.37565]
[1780574540021,95.29,62436.83,0.0,0.86984,5e-05,9.36514]
[1780574541738,95.29,62436.83,0.0,0.86984,5e-05,9.36514]
[1780574541817,95.29,62440.33,0.0,0.87002,5e-05,9.35684]
[1780574542038,95.29,62435.63,0.0,0.86979,5e-05,9.36782]
[1780574543237,95.29,62435.63,0.0,0.86979,5e-05,9.36782]
[1780574543368,95.29,62435.63,0.0,0.86979,5e-05,9.36782]
[1780574543802,95.29,62435.63,0.0,0.86979,5e-05,9.36782]
[1780574543470,95.29,62443.57,0.0,0.87019,5e-05,9.34908]
[1780574544058,95.29,62447.11,0.0,0.87036,5e-05,9.34071]
[1780574545065,95.29,62449.44,0.0,0.87048,5e-05,9.33519]
[1780574546170,95.29,62449.44,0.0,0.87048,5e-05,9.33519]
[1780574546823,95.29,62449.44,0.0,0.87048,5e-05,9.33519]
[1780574546198,95.29,62451.03,0.0,0.87056,5e-05,9.33143]
[1780574547176,95.29,62451.03,0.0,0.87056,5e-05,9.33143]
[1780574547299,95.29,62449.14,0.0,0.87047,5e-05,9.33584]
[1780574548086,95.29,62438.82,0.0,0.86995,5e-05,9.3601]
[1780574549093,95.29,62434.94,0.0,0.86976,5e-05,9.36915]
[1780574550249,95.29,62434.94,0.0,0.86976,5e-05,9.36915]
[1780574550265,95.29,62426.79,0.0,0.86935,5e-05,9.38827]
[1780574551107,95.29,62419.94,0.0,0.86905,5e-05,9.40043]
[1780574552114,95.28,62417.76,0.0,0.86894,5e-05,9.40546]
[1780574555600,95.28,62418.13,0.0,0.86896,5e-05,9.40449]
[1780574555701,95.28,62417.08,0.0,0.86891,5e-05,9.40676]
[1780574556602,95.28,62417.08,0.0,0.86891,5e-05,9.40676]
[1780574556702,95.28,62416.03,0.0,0.86886,5e-05,9.40913]
[1780574557151,95.28,62419.78,0.0,0.86905,5e-05,9.40021]
[1780574558158,95.28,62417.42,0.0,0.86893,5e-05,9.40567]
[1780574559837,95.28,62417.42,0.0,0.86893,5e-05,9.40567]
[1780574559165,95.27,62412.37,0.0,0.8687,5e-05,9.41658]
[1780574560425,95.27,62416.06,0.0,0.86889,5e-05,9.40778]
[1780574561369,95.27,62416.06,0.0,0.86889,5e-05,9.40778]
[1780574561399,95.27,62434.45,0.0,0.86982,5e-05,9.36442]
[1780574562372,95.27,62434.45,0.0,0.86982,5e-05,9.36442]
[1780574562400,95.27,62444.83,0.0,0.87034,5e-05,9.33998]
[1780574563191,95.27,62444.83,0.0,0.87034,5e-05,9.33998]
[1780574563194,95.27,62443.82,0.0,0.87029,5e-05,9.34231]
[1780574564201,95.27,62445.08,0.0,0.87035,5e-05,9.33931]
[1780574565564,95.27,62445.08,0.0,0.87035,5e-05,9.33931]
[1780574565842,95.27,62445.08,0.0,0.87035,5e-05,9.33931]
[1780574568229,95.26,62446.79,0.0,0.87045,5e-05,9.33449]
[1780574572258,95.25,62447.81,0.0,0.87054,5e-05,9.33029]
[1780574573264,95.25,62457.31,0.0,0.87102,5e-05,9.30791]
[1780574574271,95.25,62459.25,0.0,0.87111,5e-05,9.30333]
[1780574575469,95.25,62459.25,0.0,0.87111,5e-05,9.30333]
[1780574575484,95.25,62470.43,0.0,0.87167,5e-05,9.27706]
[1780574576562,95.25,62470.43,0.0,0.87167,5e-05,9.27706]
[1780574576634,95.25,62474.03,0.0,0.87185,5e-05,9.26864]
[1780574577296,95.25,62480.01,0.0,0.87215,5e-05,9.25464]
[1780574578759,95.25,62480.01,0.0,0.87215,5e-05,9.25464]
[1780574578817,95.25,62482.0,0.0,0.87224,5e-05,9.24995]
[1780574579068,95.25,62482.0,0.0,0.87224,5e-05,9.24995]
[1780574579494,95.25,62482.0,0.0,0.87224,5e-05,9.24995]
[1780574579516,95.25,62482.0,0.0,0.87224,5e-05,9.24995]
[1780574579725,95.25,62482.0,0.0,0.87224,5e-05,9.24995]
[1780574579752,95.25,62488.12,0.0,0.87255,5e-05,9.23557]
[1780574580321,95.25,62480.42,0.0,0.87217,5e-05,9.25365]
[1780574581335,95.25,62484.86,0.0,0.87239,5e-05,9.24321]
[1780574582342,95.25,62492.61,0.0,0.87277,5e-05,9.22503]
[1780574583349,95.25,62494.79,0.0,0.87287,5e-05,9.22015]
[1780574584829,95.25,62494.79,0.0,0.87287,5e-05,9.22015]
[1780574584356,95.25,62500.49,0.0,0.87315,5e-05,9.20681]
[1780574585319,95.25,62500.49,0.0,0.87315,5e-05,9.20681]
[1780574585367,95.25,62507.87,0.0,0.87352,5e-05,9.18951]
[1780574586372,95.25,62506.47,0.0,0.87345,5e-05,9.1929]
[1780574587379,95.25,62508.53,0.0,0.87355,5e-05,9.18812]
[1780574589394,95.25,62507.42,0.0,0.87349,5e-05,9.19085]
[1780574590401,95.25,62511.47,0.0,0.87369,5e-05,9.18138]
[1780574592415,95.25,62514.63,0.0,0.87384,5e-05,9.17405]
[1780574593343,95.25,62514.63,0.0,0.87384,5e-05,9.17405]
[1780574593466,95.25,62514.63,0.0,0.87384,5e-05,9.17405]
[1780574593696,95.25,62514.63,0.0,0.87384,5e-05,9.17405]
[1780574593773,95.25,62520.73,0.0,0.87414,5e-05,9.15978]
[1780574594433,95.25,62527.51,0.0,0.87447,5e-05,9.14394]
[1780574595440,95.26,62528.67,0.0,0.87452,5e-05,9.14177]
[1780574596447,95.26,62533.66,0.0,0.87475,5e-05,9.13066]
[1780574598461,95.26,62534.72,0.0,0.87481,5e-05,9.12786]
[1780574599321,95.26,62534.72,0.0,0.87481,5e-05,9.12786]
[1780574599945,95.26,62534.72,0.0,0.87481,5e-05,9.12786]
[1780574599468,95.26,62529.34,0.0,0.87455,5e-05,9.14024]
[1780574600838,95.26,62529.34,0.0,0.87455,5e-05,9.14024]
[1780574600874,95.25,62525.71,0.0,0.87438,5e-05,9.14836]
[1780574601482,95.25,62518.08,0.0,0.87402,5e-05,9.16572]
[1780574602489,95.25,62513.01,0.0,0.87377,5e-05,9.17752]
[1780574603496,95.25,62517.43,0.0,0.87399,5e-05,9.16711]
[1780574603971,95.25,62517.43,0.0,0.87399,5e-05,9.16711]
[1780574604508,95.25,62524.71,0.0,0.87435,5e-05,9.14998]
[1780574605517,95.25,62530.14,0.0,0.87461,5e-05,9.13722]
[1780574606524,95.24,62533.28,0.0,0.87477,5e-05,9.12961]
[1780574607531,95.24,62534.77,0.0,0.87485,5e-05,9.12597]
[1780574608538,95.24,62538.47,0.0,0.87503,5e-05,9.11721]
[1780574609545,95.24,62540.05,0.0,0.87511,5e-05,9.11355]
[1780574612487,95.24,62540.3,0.0,0.87516,5e-05,9.10922]
[1780574612566,95.24,62541.4,0.0,0.87521,5e-05,9.10673]
[1780574613746,95.24,62541.4,0.0,0.87521,5e-05,9.10673]
[1780574613811,95.25,62541.51,0.0,0.87521,5e-05,9.10663]
[1780574614348,95.25,62541.51,0.0,0.87521,5e-05,9.10663]
[1780574614543,95.25,62541.51,0.0,0.87521,5e-05,9.10663]
[1780574614580,95.25,62534.83,0.0,0.87488,5e-05,9.12242]
[1780574615302,95.25,62534.83,0.0,0.87488,5e-05,9.12242]
[1780574616860,95.25,62534.26,0.0,0.87486,5e-05,9.12369]
[1780574616894,95.25,62533.07,0.0,0.8748,5e-05,9.12638]
[1780574617051,95.25,62533.07,0.0,0.8748,5e-05,9.12638]
[1780574617426,95.25,62533.07,0.0,0.8748,5e-05,9.12638]
[1780574617922,95.25,62533.07,0.0,0.8748,5e-05,9.12638]
[1780574617895,95.25,62535.86,0.0,0.87494,5e-05,9.11973]
[1780574618584,95.25,62535.86,0.0,0.87494,5e-05,9.11973]
[1780574618736,95.24,62536.98,0.0,0.87499,5e-05,9.11708]
[1780574619622,95.25,62532.67,0.0,0.87478,5e-05,9.12718]
[1780574620061,95.25,62532.67,0.0,0.87478,5e-05,9.12718]
[1780574620632,95.25,62532.67,0.0,0.87478,5e-05,9.12718]
[1780574620736,95.25,62523.12,0.0,0.87432,5e-05,9.14954]
[1780574621646,95.24,62523.82,0.0,0.87435,5e-05,9.14784]
[1780574622657,95.24,62525.35,0.0,0.87443,5e-05,9.14421]
[1780574623444,95.24,62525.35,0.0,0.87443,5e-05,9.14421]
[1780574623918,95.24,62533.04,0.0,0.8748,5e-05,9.12617]
[1780574624845,95.24,62533.04,0.0,0.8748,5e-05,9.12617]
[1780574625502,95.24,62533.8,0.0,0.87484,5e-05,9.12438]
[1780574626685,95.24,62538.71,0.0,0.87508,5e-05,9.11282]
[1780574627692,95.24,62541.43,0.0,0.87521,5e-05,9.10655]
[1780574628699,95.25,62542.3,0.0,0.87525,5e-05,9.1047]
[1780574629710,95.25,62543.76,0.0,0.87532,5e-05,9.10149]
[1780574630718,95.25,62545.85,0.0,0.87542,5e-05,9.09686]
[1780574632731,95.25,62549.23,0.0,0.87557,5e-05,9.0896]
[1780574634745,95.26,62546.86,0.0,0.87543,5e-05,9.09601]
[1780574636759,95.26,62548.68,0.0,0.87552,5e-05,9.0919]
[1780574637766,95.26,62551.09,0.0,0.87564,5e-05,9.0864]
[1780574638773,95.27,62553.08,0.0,0.87573,5e-05,9.08198]
[1780574640368,95.27,62553.45,0.0,0.87574,5e-05,9.08142]
[1780574640503,95.27,62553.45,0.0,0.87574,5e-05,9.08142]
[1780574641111,95.27,62553.45,0.0,0.87574,5e-05,9.08142]
[1780574640788,95.27,62558.07,0.0,0.87596,5e-05,9.07093]
[1780574641794,95.27,62572.88,0.0,0.87667,5e-05,9.03645]
[1780574642420,95.27,62572.88,0.0,0.87667,5e-05,9.03645]
[1780574642817,95.28,62590.73,0.0,0.87752,5e-05,8.99542]
[1780574643305,95.28,62590.73,0.0,0.87752,5e-05,8.99542]
[1780574643573,95.28,62590.73,0.0,0.87752,5e-05,8.99542]
[1780574643828,95.28,62590.73,0.0,0.87752,5e-05,8.99542]
[1780574643889,95.28,62590.73,0.0,0.87752,5e-05,8.99542]
[1780574643985,95.28,62596.26,0.0,0.87779,5e-05,8.98252]
[1780574644847,95.29,62611.05,0.0,0.87847,5e-05,8.94931]
[1780574645852,95.29,62604.89,0.0,0.87817,5e-05,8.96367]
[1780574646221,95.29,62604.89,0.0,0.87817,5e-05,8.96367]
[1780574646328,95.29,62604.89,0.0,0.87817,5e-05,8.96367]
[1780574646860,95.29,62604.89,0.0,0.87817,5e-05,8.96367]
[1780574646905,95.29,62597.97,0.0,0.87784,5e-05,8.98002]
[1780574647231,95.29,62597.97,0.0,0.87784,5e-05,8.98002]
[1780574647443,95.29,62597.97,0.0,0.87784,5e-05,8.98002]
[1780574647863,95.29,62589.2,0.0,0.87741,5e-05,9.00062]
[1780574648118,95.29,62589.2,0.0,0.87741,5e-05,9.00062]
[1780574648871,95.29,62587.81,0.0,0.87735,5e-05,9.0039]
[1780574650890,95.29,62585.1,0.0,0.87721,5e-05,9.01046]
[1780574651909,95.29,62585.1,0.0,0.87721,5e-05,9.01046]
[1780574653912,95.3,62576.45,0.0,0.87679,5e-05,9.03089]
[1780574654919,95.29,62579.13,0.0,0.87692,5e-05,9.02446]
[1780574655388,95.29,62579.13,0.0,0.87692,5e-05,9.02446]
[1780574655510,95.29,62579.13,0.0,0.87692,5e-05,9.02446]
[1780574655809,95.29,62579.13,0.0,0.87692,5e-05,9.02446]
[1780574656033,95.29,62579.13,0.0,0.87692,5e-05,9.02446]
[1780574655926,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656224,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656242,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656511,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656588,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656689,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656754,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656843,95.29,62588.09,0.0,0.87736,5e-05,9.00348]
[1780574656933,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657099,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657348,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657381,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657486,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657504,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657654,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657664,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657750,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574657871,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574658007,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574658030,95.29,62594.21,0.0,0.87765,5e-05,8.9892]
[1780574658016,95.3,62601.82,0.0,0.878,5e-05,8.97215]
[1780574658876,95.3,62601.82,0.0,0.878,5e-05,8.97215]
[1780574658923,95.3,62601.82,0.0,0.878,5e-05,8.97215]
[1780574659033,95.3,62601.82,0.0,0.878,5e-05,8.97215]
[1780574659039,95.3,62601.82,0.0,0.878,5e-05,8.97215]
[1780574658947,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659118,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659153,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659752,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659794,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659912,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574659994,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574660015,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574660055,95.31,62606.14,0.0,0.8782,5e-05,8.96278]
[1780574660002,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660242,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660293,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660344,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660401,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660506,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660516,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660633,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660747,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660846,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660867,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660969,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574661000,95.31,62607.83,0.0,0.87826,5e-05,8.95967]
[1780574660964,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661107,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661138,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661241,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661270,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661476,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661501,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661706,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661739,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661828,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661857,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661978,95.32,62605.33,0.0,0.87812,5e-05,8.96637]
[1780574661974,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662242,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662584,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662715,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662731,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662760,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662899,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662998,95.32,62602.09,0.0,0.87796,5e-05,8.97452]
[1780574662978,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574663445,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574663498,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574663785,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574663799,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574663928,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574664000,95.33,62609.33,0.0,0.87829,5e-05,8.95811]
[1780574664008,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664093,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664123,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664279,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664882,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664904,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664994,95.33,62617.84,0.0,0.8787,5e-05,8.9383]
[1780574664992,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665215,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665248,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665298,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665424,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665517,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665571,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665681,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665740,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665753,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665863,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665903,95.33,62616.38,0.0,0.87863,5e-05,8.94174]
[1780574665999,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666109,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666225,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666236,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666297,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666380,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666436,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666514,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666828,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574666829,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574667158,95.33,62616.65,0.0,0.87864,5e-05,8.94114]
[1780574667197,95.33,62625.13,0.0,0.87905,5e-05,8.9214]
[1780574667326,95.33,62625.13,0.0,0.87905,5e-05,8.9214]
[1780574667933,95.33,62625.13,0.0,0.87905,5e-05,8.9214]
[1780574668009,95.33,62625.13,0.0,0.87905,5e-05,8.9214]
[1780574668029,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668130,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668179,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668246,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668332,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668362,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668497,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668612,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668688,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668923,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668934,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574668998,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574669058,95.33,62629.52,0.0,0.87925,5e-05,8.9112]
[1780574669036,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669108,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669218,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669238,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669338,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669514,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669522,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669722,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669739,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574669874,95.33,62624.76,0.0,0.87903,5e-05,8.92218]
[1780574670043,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670234,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670337,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670469,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670507,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670604,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670731,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574670824,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574671003,95.33,62622.59,0.0,0.87893,5e-05,8.9272]
[1780574671050,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671157,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671236,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671264,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671482,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671598,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671741,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574671960,95.33,62621.37,0.0,0.87891,5e-05,8.92613]
[1780574672064,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672118,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672237,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672288,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672382,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672411,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672504,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672750,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574672868,95.33,62619.13,0.0,0.87881,5e-05,8.93133]
[1780574673065,95.33,62623.34,0.0,0.87901,5e-05,8.92149]
[1780574673329,95.33,62623.34,0.0,0.87901,5e-05,8.92149]
[1780574673431,95.33,62623.34,0.0,0.87901,5e-05,8.92149]
[1780574673696,95.33,62623.34,0.0,0.87901,5e-05,8.92149]
[1780574673998,95.33,62623.34,0.0,0.87901,5e-05,8.92149]
[1780574674072,95.33,62629.54,0.0,0.8793,5e-05,8.90707]
[1780574675079,95.33,62636.62,0.0,0.87964,5e-05,8.89057]
[1780574676024,95.33,62636.62,0.0,0.87964,5e-05,8.89057]
[1780574677058,95.33,62636.62,0.0,0.87964,5e-05,8.89074]
[1780574677072,95.33,62636.62,0.0,0.87964,5e-05,8.89074]
[1780574677065,95.33,62638.31,0.0,0.87971,5e-05,8.88704]
[1780574677460,95.33,62638.31,0.0,0.87971,5e-05,8.88704]
[1780574677952,95.33,62638.31,0.0,0.87971,5e-05,8.88704]
[1780574677967,95.33,62638.31,0.0,0.87971,5e-05,8.88704]
[1780574678006,95.33,62638.31,0.0,0.87971,5e-05,8.88704]
[1780574678053,95.33,62638.48,0.0,0.87971,5e-05,8.88686]
[1780574678100,95.33,62632.17,0.0,0.87942,5e-05,8.90153]
[1780574679107,95.33,62626.38,0.0,0.87914,5e-05,8.915]
[1780574680352,95.33,62617.96,0.0,0.87874,5e-05,8.93457]
[1780574681121,95.33,62620.79,0.0,0.87888,5e-05,8.92793]
[1780574682794,95.33,62620.79,0.0,0.87888,5e-05,8.92793]
[1780574682829,95.33,62619.63,0.0,0.87883,5e-05,8.93014]
[1780574684010,95.33,62619.63,0.0,0.87883,5e-05,8.93014]
[1780574684059,95.32,62616.15,0.0,0.87867,5e-05,8.93768]
[1780574685152,95.32,62620.82,0.0,0.87891,5e-05,8.92626]
[1780574687168,95.31,62619.5,0.0,0.87886,5e-05,8.92858]
[1780574689866,95.31,62619.18,0.0,0.87885,5e-05,8.92891]
[1780574689918,95.3,62616.08,0.0,0.87871,5e-05,8.93572]
[1780574690188,95.3,62607.48,0.0,0.87831,5e-05,8.95524]
[1780574691374,95.3,62607.48,0.0,0.87831,5e-05,8.95524]
[1780574691653,95.3,62607.48,0.0,0.87831,5e-05,8.95524]
[1780574691681,95.3,62602.82,0.0,0.87809,5e-05,8.96624]
[1780574693017,95.3,62602.82,0.0,0.87809,5e-05,8.96624]
[1780574693049,95.3,62606.93,0.0,0.87828,5e-05,8.95676]
[1780574693118,95.3,62606.93,0.0,0.87828,5e-05,8.95676]
[1780574693212,95.3,62609.18,0.0,0.87839,5e-05,8.95152]
[1780574694219,95.3,62606.97,0.0,0.87828,5e-05,8.95687]
[1780574695226,95.31,62604.86,0.0,0.87818,5e-05,8.96191]
[1780574696233,95.31,62601.13,0.0,0.878,5e-05,8.97065]
[1780574697240,95.31,62599.91,0.0,0.87794,5e-05,8.97341]
[1780574698377,95.31,62599.91,0.0,0.87794,5e-05,8.97341]
[1780574698822,95.31,62599.91,0.0,0.87794,5e-05,8.97341]
[1780574698887,95.31,62613.53,0.0,0.87858,5e-05,8.94204]
[1780574700320,95.31,62614.01,0.0,0.87861,5e-05,8.94092]
[1780574701076,95.31,62614.01,0.0,0.87861,5e-05,8.94092]
[1780574700323,95.31,62606.94,0.0,0.87827,5e-05,8.95733]
[1780574701836,95.31,62597.93,0.0,0.87784,5e-05,8.97833]
[1780574703044,95.31,62582.54,0.0,0.8771,5e-05,9.01422]
[1780574704177,95.31,62582.54,0.0,0.8771,5e-05,9.01422]
[1780574704190,95.31,62582.54,0.0,0.8771,5e-05,9.01422]
[1780574704755,95.31,62582.36,0.0,0.87708,5e-05,9.01519]
[1780574704856,95.31,62573.93,0.0,0.87667,5e-05,9.03481]
[1780574705410,95.31,62573.93,0.0,0.87667,5e-05,9.03481]
[1780574705487,95.31,62570.62,0.0,0.87651,5e-05,9.04249]
[1780574706376,95.31,62552.41,0.0,0.87563,5e-05,9.08503]
[1780574707385,95.31,62546.99,0.0,0.87537,5e-05,9.09773]
[1780574708392,95.31,62543.57,0.0,0.8752,5e-05,9.10569]
[1780574709402,95.31,62541.34,0.0,0.87509,5e-05,9.11085]
[1780574710237,95.31,62541.34,0.0,0.87509,5e-05,9.11085]
[1780574710474,95.31,62541.34,0.0,0.87509,5e-05,9.11085]
[1780574710790,95.31,62541.34,0.0,0.87509,5e-05,9.11085]
[1780574710885,95.31,62537.24,0.0,0.8749,5e-05,9.1203]
[1780574711263,95.31,62537.24,0.0,0.8749,5e-05,9.1203]
[1780574711416,95.31,62533.67,0.0,0.87472,5e-05,9.12865]
[1780574712813,95.31,62533.67,0.0,0.87472,5e-05,9.12865]
[1780574712924,95.31,62533.67,0.0,0.87472,5e-05,9.12865]
[1780574713025,95.31,62533.59,0.0,0.87472,5e-05,9.12877]
[1780574713824,95.31,62533.59,0.0,0.87472,5e-05,9.12877]
[1780574713963,95.31,62535.48,0.0,0.87481,5e-05,9.12432]
[1780574714210,95.31,62535.48,0.0,0.87481,5e-05,9.12432]
[1780574714463,95.31,62534.04,0.0,0.87474,5e-05,9.12766]
[1780574715463,95.31,62524.8,0.0,0.87429,5e-05,9.14924]
[1780574716470,95.31,62522.71,0.0,0.87419,5e-05,9.15407]
[1780574717480,95.3,62516.29,0.0,0.87389,5e-05,9.16851]
[1780574718487,95.3,62513.96,0.0,0.87377,5e-05,9.17397]
[1780574720596,95.29,62511.11,0.0,0.87367,5e-05,9.17901]
[1780574721796,95.29,62511.11,0.0,0.87367,5e-05,9.17901]
[1780574721962,95.29,62511.11,0.0,0.87367,5e-05,9.17901]
[1780574721979,95.29,62508.19,0.0,0.87352,5e-05,9.18583]
[1780574722518,95.29,62501.59,0.0,0.8732,5e-05,9.2013]
[1780574723525,95.29,62499.79,0.0,0.87311,5e-05,9.20552]
[1780574724534,95.29,62503.22,0.0,0.87328,5e-05,9.19719]
[1780574725749,95.29,62503.22,0.0,0.87328,5e-05,9.19719]
[1780574726006,95.29,62503.22,0.0,0.87328,5e-05,9.19719]
[1780574726101,95.28,62487.94,0.0,0.87254,5e-05,9.23261]
[1780574726548,95.28,62470.96,0.0,0.87169,5e-05,9.27245]
[1780574727556,95.28,62469.02,0.0,0.8716,5e-05,9.27679]
[1780574728929,95.28,62469.02,0.0,0.8716,5e-05,9.27679]
[1780574728997,95.28,62469.02,0.0,0.8716,5e-05,9.27679]
[1780574729038,95.28,62476.7,0.0,0.87199,5e-05,9.25862]
[1780574729574,95.28,62474.51,0.0,0.87188,5e-05,9.26366]
[1780574730581,95.28,62471.13,0.0,0.87171,5e-05,9.27148]
[1780574731588,95.28,62469.83,0.0,0.87169,5e-05,9.27052]
[1780574732595,95.28,62470.86,0.0,0.87175,5e-05,9.26797]
[1780574734609,95.27,62464.82,0.0,0.87145,5e-05,9.28191]
[1780574735869,95.27,62464.82,0.0,0.87145,5e-05,9.28191]
[1780574735887,95.27,62445.83,0.0,0.87051,5e-05,9.3264]
[1780574736415,95.27,62445.83,0.0,0.87051,5e-05,9.3264]
[1780574736671,95.27,62445.83,0.0,0.87051,5e-05,9.3264]
[1780574736742,95.27,62442.72,0.0,0.87035,5e-05,9.3336]
[1780574737630,95.27,62445.0,0.0,0.87047,5e-05,9.32812]
[1780574740652,95.27,62438.79,0.0,0.87016,5e-05,9.3425]
[1780574741658,95.27,62436.03,0.0,0.87003,5e-05,9.34889]
[1780574743119,95.27,62436.03,0.0,0.87003,5e-05,9.34889]
[1780574743546,95.27,62435.54,0.0,0.87,5e-05,9.34985]
[1780574744051,95.27,62435.54,0.0,0.87,5e-05,9.34985]
[1780574744077,95.27,62424.17,0.0,0.86943,5e-05,9.37659]
[1780574744684,95.27,62423.79,0.0,0.86941,5e-05,9.37742]
[1780574745691,95.26,62422.65,0.0,0.86936,5e-05,9.37999]
[1780574746868,95.26,62422.65,0.0,0.86936,5e-05,9.37999]
[1780574746917,95.26,62423.82,0.0,0.86942,5e-05,9.37712]
[1780574748579,95.26,62423.32,0.0,0.8694,5e-05,9.37819]
[1780574748718,95.26,62437.57,0.0,0.87012,5e-05,9.34456]
[1780574749726,95.26,62440.72,0.0,0.87028,5e-05,9.33707]
[1780574750734,95.26,62443.58,0.0,0.87042,5e-05,9.33027]
[1780574751631,95.26,62443.58,0.0,0.87042,5e-05,9.33027]
[1780574751741,95.26,62438.71,0.0,0.87018,5e-05,9.34166]
[1780574752748,95.26,62426.72,0.0,0.86958,5e-05,9.36978]
[1780574753757,95.26,62427.53,0.0,0.86962,5e-05,9.36775]
[1780574754762,95.26,62430.63,0.0,0.86978,5e-05,9.36035]
[1780574755769,95.26,62433.14,0.0,0.86991,5e-05,9.35434]
[1780574756776,95.26,62428.37,0.0,0.86967,5e-05,9.36546]
[1780574757783,95.25,62426.45,0.0,0.86957,5e-05,9.36986]
[1780574758791,95.25,62428.97,0.0,0.8697,5e-05,9.36382]
[1780574759799,95.25,62417.67,0.0,0.86914,5e-05,9.3903]
[1780574760580,95.25,62417.67,0.0,0.86914,5e-05,9.3903]
[1780574760806,95.25,62415.39,0.0,0.86902,5e-05,9.39559]
[1780574761816,95.25,62425.47,0.0,0.86953,5e-05,9.37178]
[1780574762567,95.25,62425.47,0.0,0.86953,5e-05,9.37178]
[1780574763450,95.25,62425.47,0.0,0.86953,5e-05,9.37178]
[1780574762860,95.25,62439.02,0.0,0.87022,5e-05,9.33984]
[1780574763965,95.25,62439.02,0.0,0.87022,5e-05,9.33984]
[1780574764131,95.25,62455.69,0.0,0.87105,5e-05,9.30066]
[1780574764857,95.25,62468.55,0.0,0.87169,5e-05,9.27038]
[1780574766023,95.25,62468.55,0.0,0.87169,5e-05,9.27038]
[1780574766143,95.25,62460.09,0.0,0.87127,5e-05,9.29025]
[1780574767072,95.25,62453.3,0.0,0.87093,5e-05,9.3061]
[1780574767627,95.25,62453.3,0.0,0.87093,5e-05,9.3061]
[1780574767991,95.25,62453.3,0.0,0.87093,5e-05,9.3061]
[1780574768160,95.25,62454.27,0.0,0.87098,5e-05,9.30382]
[1780574768385,95.25,62454.27,0.0,0.87098,5e-05,9.30382]
[1780574768586,95.25,62454.27,0.0,0.87098,5e-05,9.30382]
[1780574769247,95.25,62454.27,0.0,0.87098,5e-05,9.30382]
[1780574768901,95.25,62460.08,0.0,0.87127,5e-05,9.29015]
[1780574769908,95.25,62461.73,0.0,0.87136,5e-05,9.28627]
[1780574770883,95.25,62461.73,0.0,0.87136,5e-05,9.28627]
[1780574771059,95.25,62457.27,0.0,0.87113,5e-05,9.29674]
[1780574771926,95.25,62445.91,0.0,0.87057,5e-05,9.32335]
[1780574772996,95.25,62445.91,0.0,0.87057,5e-05,9.32335]
[1780574773277,95.25,62445.91,0.0,0.87057,5e-05,9.32335]
[1780574773278,95.25,62444.06,0.0,0.87048,5e-05,9.32765]
[1780574773925,95.25,62444.06,0.0,0.87048,5e-05,9.32765]
[1780574774080,95.25,62436.84,0.0,0.87011,5e-05,9.34456]
[1780574774329,95.25,62436.84,0.0,0.87011,5e-05,9.34456]
[1780574774516,95.25,62436.84,0.0,0.87011,5e-05,9.34456]
[1780574774951,95.25,62430.44,0.0,0.86979,5e-05,9.35953]
[1780574775958,95.25,62429.31,0.0,0.86974,5e-05,9.36209]
[1780574776966,95.24,62428.38,0.0,0.8697,5e-05,9.36417]
[1780574777975,95.24,62426.71,0.0,0.86961,5e-05,9.36799]
[1780574778983,95.24,62428.71,0.0,0.86972,5e-05,9.36316]
[1780574782004,95.24,62431.83,0.0,0.86988,5e-05,9.35552]
[1780574783306,95.24,62431.83,0.0,0.86988,5e-05,9.35552]
[1780574783013,95.24,62434.15,0.0,0.87,5e-05,9.34999]
[1780574784027,95.24,62443.23,0.0,0.87046,5e-05,9.32855]
[1780574785027,95.24,62448.29,0.0,0.87071,5e-05,9.31659]
[1780574786034,95.24,62443.51,0.0,0.87047,5e-05,9.32779]
[1780574786525,95.24,62443.51,0.0,0.87047,5e-05,9.32779]
[1780574787042,95.24,62430.27,0.0,0.86981,5e-05,9.3589]
[1780574788049,95.24,62427.74,0.0,0.86968,5e-05,9.36477]
[1780574788713,95.24,62427.74,0.0,0.86968,5e-05,9.36477]
[1780574789056,95.24,62431.88,0.0,0.86989,5e-05,9.35495]
[1780574789359,95.24,62431.88,0.0,0.86989,5e-05,9.35495]
[1780574790231,95.24,62434.56,0.0,0.87003,5e-05,9.34858]
[1780574791082,95.24,62431.4,0.0,0.86991,5e-05,9.35206]
[1780574791508,95.24,62431.4,0.0,0.86991,5e-05,9.35206]
[1780574792231,95.24,62431.4,0.0,0.86991,5e-05,9.35206]
[1780574792271,95.23,62448.93,0.0,0.87079,5e-05,9.31078]
[1780574793236,95.23,62467.47,0.0,0.87172,5e-05,9.2671]
[1780574794105,95.23,62470.61,0.0,0.87188,5e-05,9.25968]
[1780574795111,95.23,62471.43,0.0,0.87192,5e-05,9.25772]
[1780574796911,95.23,62471.73,0.0,0.87193,5e-05,9.25699]
[1780574797271,95.23,62471.73,0.0,0.87193,5e-05,9.25699]
[1780574797126,95.23,62474.68,0.0,0.87208,5e-05,9.25003]
[1780574797493,95.23,62474.68,0.0,0.87208,5e-05,9.25003]
[1780574798133,95.23,62479.51,0.0,0.87232,5e-05,9.23867]
[1780574799139,95.23,62473.65,0.0,0.87203,5e-05,9.25242]
[1780574800147,95.23,62469.29,0.0,0.87181,5e-05,9.26264]
[1780574801154,95.23,62471.68,0.0,0.87193,5e-05,9.25699]
[1780574803168,95.23,62469.06,0.0,0.87181,5e-05,9.26305]
[1780574804175,95.23,62470.85,0.0,0.8719,5e-05,9.25879]
[1780574806189,95.23,62477.18,0.0,0.87221,5e-05,9.24381]
[1780574807196,95.23,62486.59,0.0,0.87268,5e-05,9.22169]
[1780574808228,95.23,62486.59,0.0,0.87268,5e-05,9.22169]
[1780574808244,95.23,62497.08,0.0,0.8732,5e-05,9.19708]
[1780574809298,95.23,62501.51,0.0,0.87342,5e-05,9.18667]
[1780574809897,95.23,62501.51,0.0,0.87342,5e-05,9.18667]
[1780574810217,95.23,62494.2,0.0,0.87306,5e-05,9.20381]
[1780574811223,95.23,62490.69,0.0,0.87288,5e-05,9.21201]
[1780574813242,95.23,62492.05,0.0,0.87295,5e-05,9.20873]
[1780574814250,95.23,62487.5,0.0,0.87273,5e-05,9.21943]
[1780574815257,95.23,62490.48,0.0,0.87288,5e-05,9.21238]
[1780574818277,95.23,62492.69,0.0,0.87299,5e-05,9.20713]
[1780574819286,95.23,62490.47,0.0,0.87288,5e-05,9.21237]
[1780574820292,95.23,62492.05,0.0,0.87295,5e-05,9.20868]
[1780574822314,95.23,62486.56,0.0,0.87268,5e-05,9.22161]
[1780574823322,95.23,62475.55,0.0,0.87214,5e-05,9.24746]
[1780574824335,95.23,62478.41,0.0,0.87228,5e-05,9.24071]
[1780574825346,95.23,62486.31,0.0,0.87267,5e-05,9.22215]
[1780574825910,95.23,62486.31,0.0,0.87267,5e-05,9.22215]
[1780574826353,95.23,62500.65,0.0,0.87338,5e-05,9.18852]
[1780574827390,95.23,62500.65,0.0,0.87338,5e-05,9.18852]
[1780574827358,95.23,62506.16,0.0,0.87365,5e-05,9.17552]
[1780574828365,95.23,62509.74,0.0,0.87383,5e-05,9.16706]
[1780574829128,95.23,62509.74,0.0,0.87383,5e-05,9.16706]
[1780574829373,95.23,62506.51,0.0,0.87367,5e-05,9.17459]
[1780574830268,95.23,62506.51,0.0,0.87367,5e-05,9.17459]
[1780574831387,95.23,62511.16,0.0,0.8739,5e-05,9.16357]
[1780574832394,95.22,62514.92,0.0,0.87409,5e-05,9.15471]
[1780574833158,95.22,62514.92,0.0,0.87409,5e-05,9.15471]
[1780574833401,95.22,62508.94,0.0,0.87379,5e-05,9.1687]
[1780574835023,95.22,62508.94,0.0,0.87379,5e-05,9.1687]
[1780574835728,95.22,62508.69,0.0,0.87378,5e-05,9.16918]
[1780574835773,95.22,62497.36,0.0,0.87323,5e-05,9.19575]
[1780574836429,95.22,62501.04,0.0,0.87341,5e-05,9.18711]
[1780574837500,95.22,62501.04,0.0,0.87341,5e-05,9.18711]
[1780574838443,95.22,62495.08,0.0,0.87311,5e-05,9.2011]
[1780574839472,95.22,62492.92,0.0,0.87301,5e-05,9.20616]
[1780574840475,95.22,62494.87,0.0,0.8731,5e-05,9.20156]
[1780574842491,95.22,62491.7,0.0,0.87295,5e-05,9.20896]
[1780574843498,95.22,62488.33,0.0,0.87278,5e-05,9.21684]
[1780574844510,95.22,62487.39,0.0,0.87273,5e-05,9.21906]
[1780574845517,95.22,62489.17,0.0,0.87282,5e-05,9.2149]
[1780574847532,95.22,62480.47,0.0,0.87239,5e-05,9.2353]
[1780574848538,95.22,62475.64,0.0,0.87215,5e-05,9.24667]
[1780574849545,95.22,62471.52,0.0,0.87195,5e-05,9.25634]
[1780574850552,95.22,62462.39,0.0,0.87149,5e-05,9.27776]
[1780574851559,95.22,62461.54,0.0,0.87149,5e-05,9.27584]
[1780574852547,95.22,62461.54,0.0,0.87149,5e-05,9.27584]
[1780574852696,95.22,62461.54,0.0,0.87149,5e-05,9.27584]
[1780574853054,95.22,62461.54,0.0,0.87149,5e-05,9.27584]
[1780574853146,95.22,62452.54,0.0,0.87104,5e-05,9.29694]
[1780574853573,95.22,62448.05,0.0,0.87082,5e-05,9.30749]
[1780574854580,95.22,62449.03,0.0,0.87087,5e-05,9.30517]
[1780574855784,95.22,62449.03,0.0,0.87087,5e-05,9.30517]
[1780574856430,95.22,62449.03,0.0,0.87087,5e-05,9.30517]
[1780574855821,95.22,62443.89,0.0,0.87061,5e-05,9.31723]
[1780574856594,95.22,62445.12,0.0,0.87068,5e-05,9.31405]
[1780574857601,95.22,62441.25,0.0,0.87049,5e-05,9.3231]
[1780574859615,95.22,62442.76,0.0,0.87056,5e-05,9.31952]
[1780574860660,95.22,62442.76,0.0,0.87056,5e-05,9.31952]
[1780574860706,95.22,62442.76,0.0,0.87056,5e-05,9.31952]
[1780574860786,95.22,62442.31,0.0,0.87054,5e-05,9.32059]
[1780574861632,95.22,62440.31,0.0,0.87044,5e-05,9.3253]
[1780574863646,95.22,62441.46,0.0,0.8705,5e-05,9.32261]
[1780574865173,95.22,62450.49,0.0,0.87095,5e-05,9.30125]
[1780574865660,95.22,62463.58,0.0,0.87161,5e-05,9.27049]
[1780574866667,95.22,62464.09,0.0,0.87163,5e-05,9.26919]
[1780574867674,95.22,62465.85,0.0,0.87172,5e-05,9.265]
[1780574869697,95.22,62457.74,0.0,0.87132,5e-05,9.28395]
[1780574870704,95.22,62454.97,0.0,0.87118,5e-05,9.29042]
[1780574871712,95.21,62453.02,0.0,0.87109,5e-05,9.29492]
[1780574872718,95.21,62454.46,0.0,0.87116,5e-05,9.29146]
[1780574873728,95.21,62452.76,0.0,0.87108,5e-05,9.29536]
[1780574874732,95.21,62447.8,0.0,0.87083,5e-05,9.30694]
[1780574875739,95.21,62446.44,0.0,0.87076,5e-05,9.31012]
[1780574877753,95.21,62447.47,0.0,0.87082,5e-05,9.30764]
[1780574878760,95.21,62442.77,0.0,0.87059,5e-05,9.31842]
[1780574879767,95.21,62444.56,0.0,0.87068,5e-05,9.3139]
[1780574882792,95.21,62447.68,0.0,0.87084,5e-05,9.30651]
[1780574883810,95.21,62448.7,0.0,0.87089,5e-05,9.30401]
[1780574884810,95.21,62446.77,0.0,0.8708,5e-05,9.30849]
[1780574885911,95.21,62446.77,0.0,0.8708,5e-05,9.30849]
[1780574886060,95.21,62446.77,0.0,0.8708,5e-05,9.30849]
[1780574886096,95.21,62477.08,0.0,0.87231,5e-05,9.23727]
[1780574886506,95.21,62477.08,0.0,0.87231,5e-05,9.23727]
[1780574886883,95.21,62477.08,0.0,0.87231,5e-05,9.23727]
[1780574887222,95.2,62485.63,0.0,0.87273,5e-05,9.21703]
[1780574887837,95.2,62484.6,0.0,0.87268,5e-05,9.21944]
[1780574888934,95.2,62484.6,0.0,0.87268,5e-05,9.21944]
[1780574888962,95.2,62481.99,0.0,0.87255,5e-05,9.22555]
[1780574889851,95.2,62480.51,0.0,0.87248,5e-05,9.229]
[1780574892872,95.2,62481.46,0.0,0.87253,5e-05,9.22669]
[1780574894042,95.2,62481.46,0.0,0.87253,5e-05,9.22669]
[1780574894886,95.2,62474.92,0.0,0.87221,5e-05,9.242]
[1780574896199,95.2,62474.92,0.0,0.87221,5e-05,9.242]
[1780574896237,95.2,62469.2,0.0,0.87192,5e-05,9.2554]
[1780574896905,95.2,62460.64,0.0,0.87151,5e-05,9.27495]
[1780574898099,95.2,62458.11,0.0,0.87138,5e-05,9.28081]
[1780574898919,95.19,62456.87,0.0,0.87134,5e-05,9.28281]
[1780574899927,95.18,62452.41,0.0,0.87114,5e-05,9.29234]
[1780574900934,95.18,62447.89,0.0,0.87091,5e-05,9.30288]
[1780574902948,95.18,62442.08,0.0,0.87063,5e-05,9.31603]
[1780574903955,95.18,62434.79,0.0,0.87027,5e-05,9.33314]
[1780574904963,95.17,62431.29,0.0,0.87009,5e-05,9.3413]
[1780574906978,95.17,62433.54,0.0,0.87021,5e-05,9.33593]
[1780574908994,95.17,62430.54,0.0,0.87006,5e-05,9.34296]
[1780574909550,95.17,62430.54,0.0,0.87006,5e-05,9.34296]
[1780574909829,95.17,62430.54,0.0,0.87006,5e-05,9.34296]
[1780574910001,95.17,62427.76,0.0,0.86992,5e-05,9.34947]
[1780574911012,95.17,62420.42,0.0,0.86959,5e-05,9.36281]
[1780574912398,95.17,62420.42,0.0,0.86959,5e-05,9.36281]
[1780574912430,95.17,62420.42,0.0,0.86959,5e-05,9.36281]
[1780574912416,95.17,62418.7,0.0,0.86951,5e-05,9.36674]
[1780574913026,95.17,62424.28,0.0,0.86979,5e-05,9.35352]
[1780574914033,95.17,62426.65,0.0,0.86991,5e-05,9.34788]
[1780574914994,95.17,62426.65,0.0,0.86991,5e-05,9.34788]
[1780574915040,95.17,62428.89,0.0,0.87002,5e-05,9.34255]
[1780574916047,95.17,62429.98,0.0,0.87008,5e-05,9.33994]
[1780574919068,95.17,62433.87,0.0,0.87028,5e-05,9.33066]
[1780574920075,95.17,62435.74,0.0,0.87037,5e-05,9.3262]
[1780574921082,95.17,62433.27,0.0,0.87025,5e-05,9.33197]
[1780574922089,95.17,62434.45,0.0,0.87031,5e-05,9.32913]
[1780574926204,95.17,62435.09,0.0,0.87035,5e-05,9.32747]
[1780574926278,95.17,62431.25,0.0,0.87015,5e-05,9.33646]
[1780574926902,95.17,62431.25,0.0,0.87015,5e-05,9.33646]
[1780574927049,95.17,62431.25,0.0,0.87015,5e-05,9.33646]
[1780574927124,95.17,62415.17,0.0,0.86934,5e-05,9.37429]
[1780574928132,95.16,62408.91,0.0,0.86903,5e-05,9.38895]
[1780574929138,95.16,62404.51,0.0,0.86881,5e-05,9.39928]
[1780574931154,95.16,62412.21,0.0,0.8692,5e-05,9.38096]
[1780574932160,95.16,62415.48,0.0,0.86937,5e-05,9.37316]
[1780574933167,95.16,62418.22,0.0,0.86951,5e-05,9.36662]
[1780574934028,95.16,62418.22,0.0,0.86951,5e-05,9.36662]
[1780574934283,95.16,62418.22,0.0,0.86951,5e-05,9.36662]
[1780574934384,95.16,62419.95,0.0,0.8696,5e-05,9.36247]
[1780574935181,95.16,62417.38,0.0,0.86947,5e-05,9.36845]
[1780574936188,95.16,62413.86,0.0,0.86929,5e-05,9.37666]
[1780574937200,95.16,62405.79,0.0,0.86889,5e-05,9.39559]
[1780574938205,95.16,62396.05,0.0,0.86839,5e-05,9.41854]
[1780574939212,95.16,62389.46,0.0,0.86806,5e-05,9.43404]
[1780574940219,95.16,62395.1,0.0,0.86835,5e-05,9.42068]
[1780574941227,95.16,62397.8,0.0,0.86848,5e-05,9.41427]
[1780574942233,95.16,62392.93,0.0,0.86824,5e-05,9.42572]
[1780574943240,95.16,62394.06,0.0,0.8683,5e-05,9.423]
[1780574944247,95.16,62390.83,0.0,0.86813,5e-05,9.43057]
[1780574945372,95.16,62390.83,0.0,0.86813,5e-05,9.43057]
[1780574945530,95.16,62390.83,0.0,0.86813,5e-05,9.43057]
[1780574945418,95.16,62388.79,0.0,0.86803,5e-05,9.43532]
[1780574946267,95.16,62391.61,0.0,0.86817,5e-05,9.4286]
[1780574946683,95.16,62391.61,0.0,0.86817,5e-05,9.4286]
[1780574946998,95.16,62391.61,0.0,0.86817,5e-05,9.4286]
[1780574947274,95.15,62402.2,0.0,0.86871,5e-05,9.40358]
[1780574948281,95.15,62402.1,0.0,0.86871,5e-05,9.40379]
[1780574949290,95.15,62400.97,0.0,0.86865,5e-05,9.40643]
[1780574950307,95.15,62358.79,0.0,0.8665,5e-05,9.50594]
[1780574951412,95.15,62358.79,0.0,0.8665,5e-05,9.50594]
[1780574951500,95.15,62333.27,0.0,0.86519,5e-05,9.56611]
[1780574952609,95.15,62352.69,0.0,0.86619,5e-05,9.52001]
[1780574953600,95.15,62352.69,0.0,0.86619,5e-05,9.52001]
[1780574953337,95.15,62361.47,0.0,0.86665,5e-05,9.49908]
[1780574953889,95.15,62361.47,0.0,0.86665,5e-05,9.49908]
[1780574954344,95.15,62357.63,0.0,0.86645,5e-05,9.50801]
[1780574954859,95.15,62357.63,0.0,0.86645,5e-05,9.50801]
[1780574955465,95.15,62359.77,0.0,0.86657,5e-05,9.50286]
[1780574956359,95.15,62366.08,0.0,0.86689,5e-05,9.48788]
[1780574957770,95.15,62366.64,0.0,0.86692,5e-05,9.48649]
[1780574958361,95.15,62366.64,0.0,0.86692,5e-05,9.48649]
[1780574958484,95.15,62366.64,0.0,0.86692,5e-05,9.48649]
[1780574958559,95.15,62367.66,0.0,0.86697,5e-05,9.48402]
[1780574958715,95.15,62367.66,0.0,0.86697,5e-05,9.48402]
[1780574958736,95.15,62367.66,0.0,0.86697,5e-05,9.48402]
[1780574959234,95.15,62367.66,0.0,0.86697,5e-05,9.48402]
[1780574959533,95.15,62367.66,0.0,0.86697,5e-05,9.48402]
[1780574959579,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574959757,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574959873,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574960005,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574960054,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574960084,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574960239,95.15,62358.23,0.0,0.86649,5e-05,9.50622]
[1780574960391,95.14,62363.46,0.0,0.86676,5e-05,9.49378]
[1780574962405,95.14,62361.63,0.0,0.86667,5e-05,9.49788]
[1780574964419,95.14,62358.34,0.0,0.86651,5e-05,9.50542]
[1780574965429,95.14,62345.97,0.0,0.86587,5e-05,9.53454]
[1780574966075,95.14,62345.97,0.0,0.86587,5e-05,9.53454]
[1780574966435,95.14,62332.69,0.0,0.86519,5e-05,9.56588]
[1780574967442,95.14,62330.54,0.0,0.86508,5e-05,9.57087]
[1780574968449,95.14,62328.58,0.0,0.86498,5e-05,9.57541]
[1780574969234,95.14,62328.58,0.0,0.86498,5e-05,9.57541]
[1780574969456,95.14,62322.56,0.0,0.86467,5e-05,9.58954]
[1780574970463,95.14,62324.1,0.0,0.86475,5e-05,9.58578]
[1780574972484,95.13,62326.94,0.0,0.86495,5e-05,9.57494]
[1780574973124,95.13,62326.94,0.0,0.86495,5e-05,9.57494]
[1780574974564,95.13,62326.8,0.0,0.86494,5e-05,9.57516]
[1780574974577,95.13,62326.8,0.0,0.86494,5e-05,9.57516]
[1780574974621,95.13,62338.8,0.0,0.86557,5e-05,9.5467]
[1780574975505,95.13,62343.63,0.0,0.86582,5e-05,9.53515]
[1780574976512,95.13,62350.76,0.0,0.86619,5e-05,9.51819]
[1780574977519,95.13,62359.63,0.0,0.86664,5e-05,9.49715]
[1780574978526,95.13,62366.27,0.0,0.86699,5e-05,9.48133]
[1780574979536,95.13,62368.93,0.0,0.86713,5e-05,9.47494]
[1780574980541,95.13,62376.15,0.0,0.8675,5e-05,9.45779]
[1780574980768,95.13,62376.15,0.0,0.8675,5e-05,9.45779]
[1780574980878,95.13,62376.15,0.0,0.8675,5e-05,9.45779]
[1780574981548,95.12,62378.07,0.0,0.8676,5e-05,9.4531]
[1780574982554,95.12,62374.36,0.0,0.86741,5e-05,9.46178]
[1780574983587,95.12,62374.36,0.0,0.86741,5e-05,9.46178]
[1780574983562,95.12,62380.87,0.0,0.86775,5e-05,9.44633]
[1780574983741,95.12,62380.87,0.0,0.86775,5e-05,9.44633]
[1780574984569,95.12,62386.42,0.0,0.86803,5e-05,9.43309]
[1780574985575,95.12,62390.3,0.0,0.86823,5e-05,9.42381]
[1780574985726,95.12,62390.3,0.0,0.86823,5e-05,9.42381]
[1780574986583,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574986708,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574986845,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574986941,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574987070,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574987203,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574987512,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574987620,95.12,62398.82,0.0,0.86867,5e-05,9.40361]
[1780574987644,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574987673,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574987739,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574987795,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574987904,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574988007,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574988435,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574988497,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574988565,95.12,62398.35,0.0,0.86864,5e-05,9.40464]
[1780574988728,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574988740,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574988752,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574988791,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574988909,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574989008,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574989134,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574989278,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574989523,95.12,62399.05,0.0,0.86868,5e-05,9.4029]
[1780574989606,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990100,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990199,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990238,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990466,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990493,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990560,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990607,95.12,62405.91,0.0,0.86903,5e-05,9.38665]
[1780574990612,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574990734,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574990787,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574990902,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574990957,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574990992,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574991098,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574991137,95.12,62409.91,0.0,0.86923,5e-05,9.37716]
[1780574991619,95.12,62410.46,0.0,0.86926,5e-05,9.37582]
[1780574994641,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574995182,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574995235,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574995294,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574995346,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574995493,95.12,62415.06,0.0,0.8695,5e-05,9.36486]
[1780574997662,95.11,62412.04,0.0,0.86935,5e-05,9.37152]
[1780574999676,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780574999819,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780574999995,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780575000252,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780575000340,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780575000440,95.11,62409.05,0.0,0.8692,5e-05,9.3785]
[1780575001054,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001115,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001234,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001366,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001414,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001498,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001532,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001564,95.11,62409.05,0.0,0.86921,5e-05,9.37845]
[1780575001595,95.11,62410.52,0.0,0.86928,5e-05,9.37495]
[1780575001789,95.11,62410.52,0.0,0.86928,5e-05,9.37495]
[1780575002480,95.11,62410.52,0.0,0.86928,5e-05,9.37495]
[1780575002522,95.11,62410.52,0.0,0.86928,5e-05,9.37495]
[1780575002582,95.11,62405.29,0.0,0.86902,5e-05,9.38722]
[1780575002867,95.11,62405.29,0.0,0.86902,5e-05,9.38722]
[1780575003110,95.11,62405.29,0.0,0.86902,5e-05,9.38722]
[1780575003599,95.11,62405.29,0.0,0.86902,5e-05,9.38722]
[1780575003212,95.11,62394.04,0.0,0.86845,5e-05,9.41365]
[1780575003732,95.11,62394.04,0.0,0.86845,5e-05,9.41365]
[1780575003847,95.11,62394.04,0.0,0.86845,5e-05,9.41365]
[1780575003946,95.11,62394.04,0.0,0.86845,5e-05,9.41365]
[1780575003949,95.11,62395.88,0.0,0.86854,5e-05,9.40931]
[1780575005795,95.11,62394.55,0.0,0.86848,5e-05,9.41235]
[1780575006743,95.11,62394.63,0.0,0.86848,5e-05,9.41207]
[1780575006823,95.11,62394.63,0.0,0.86848,5e-05,9.41207]
[1780575006980,95.11,62394.63,0.0,0.86848,5e-05,9.41207]
[1780575007601,95.11,62394.63,0.0,0.86848,5e-05,9.41207]
[1780575007785,95.09,62394.35,0.0,0.86851,5e-05,9.41083]
[1780575008296,95.09,62394.35,0.0,0.86851,5e-05,9.41083]
[1780575008375,95.09,62394.35,0.0,0.86851,5e-05,9.41083]
[1780575008482,95.09,62394.35,0.0,0.86851,5e-05,9.41083]
[1780575008491,95.09,62394.35,0.0,0.86851,5e-05,9.41083]
[1780575008529,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575008707,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575008734,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575008820,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575009001,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575009107,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575009159,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575009576,95.09,62405.8,0.0,0.86909,5e-05,9.38377]
[1780575009636,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575009695,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575009737,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575009831,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575009889,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010003,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010111,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010234,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010284,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010338,95.09,62411.0,0.0,0.86935,5e-05,9.37147]
[1780575010439,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575010725,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575010734,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575010746,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575010987,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575011180,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575011234,95.09,62408.21,0.0,0.86921,5e-05,9.378]
[1780575011305,95.09,62405.01,0.0,0.86905,5e-05,9.38549]
[1780575011760,95.09,62402.62,0.0,0.86893,5e-05,9.39113]
[1780575012771,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575013727,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575013741,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575013768,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575014245,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575014351,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575014459,95.09,62392.4,0.0,0.86841,5e-05,9.41517]
[1780575014560,95.07,62396.6,0.0,0.86866,5e-05,9.40343]
[1780575014701,95.07,62396.6,0.0,0.86866,5e-05,9.40343]
[1780575015051,95.07,62396.6,0.0,0.86866,5e-05,9.40343]
[1780575015097,95.07,62396.6,0.0,0.86866,5e-05,9.40343]
[1780575015152,95.07,62398.98,0.0,0.8688,5e-05,9.39709]
[1780575017036,95.07,62399.74,0.0,0.86884,5e-05,9.39529]
[1780575017445,95.07,62399.74,0.0,0.86884,5e-05,9.39529]
[1780575017509,95.06,62401.53,0.0,0.86894,5e-05,9.39033]
[1780575017804,95.06,62410.21,0.0,0.86938,5e-05,9.36985]
[1780575018819,95.06,62415.1,0.0,0.86963,5e-05,9.35829]
[1780575019826,95.06,62413.97,0.0,0.86958,5e-05,9.36083]
[1780575020833,95.06,62415.89,0.0,0.86968,5e-05,9.35612]
[1780575021840,95.06,62416.94,0.0,0.86973,5e-05,9.35354]
[1780575023767,95.06,62417.0,0.0,0.86974,5e-05,9.35333]
[1780575023876,95.06,62426.09,0.0,0.87019,5e-05,9.3319]
[1780575024876,95.06,62443.92,0.0,0.87109,5e-05,9.28986]
[1780575025883,95.05,62438.96,0.0,0.87086,5e-05,9.30084]
[1780575027898,95.05,62442.13,0.0,0.87102,5e-05,9.2932]
[1780575028905,95.05,62446.06,0.0,0.87122,5e-05,9.28387]
[1780575029911,95.04,62450.25,0.0,0.87144,5e-05,9.27339]
[1780575030921,95.04,62450.25,0.0,0.87144,5e-05,9.27339]
[1780575030957,95.04,62450.25,0.0,0.87144,5e-05,9.27339]
[1780575031065,95.04,62450.25,0.0,0.87144,5e-05,9.27339]
[1780575031199,95.04,62463.98,0.0,0.87217,5e-05,9.23712]
[1780575031925,95.04,62461.83,0.0,0.87207,5e-05,9.24171]
[1780575033751,95.03,62462.23,0.0,0.8721,5e-05,9.24025]
[1780575034639,95.03,62462.23,0.0,0.8721,5e-05,9.24025]
[1780575034655,95.03,62464.13,0.0,0.8722,5e-05,9.23529]
[1780575034954,95.03,62475.8,0.0,0.87278,5e-05,9.20784]
[1780575035968,95.02,62487.7,0.0,0.8734,5e-05,9.17861]
[1780575036783,95.02,62487.7,0.0,0.8734,5e-05,9.17861]
[1780575036975,95.01,62492.15,0.0,0.87363,5e-05,9.16749]
[1780575037751,95.01,62492.15,0.0,0.87363,5e-05,9.16749]
[1780575037983,95.01,62489.24,0.0,0.87349,5e-05,9.17428]
[1780575038989,95.01,62486.34,0.0,0.87336,5e-05,9.18049]
[1780575040007,95.0,62470.22,0.0,0.87257,5e-05,9.21771]
[1780575041011,95.0,62460.32,0.0,0.87208,5e-05,9.24087]
[1780575042015,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043383,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043415,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043503,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043567,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043578,95.0,62456.15,0.0,0.87187,5e-05,9.25063]
[1780575043600,94.99,62450.1,0.0,0.8716,5e-05,9.26342]
[1780575043743,94.99,62450.1,0.0,0.8716,5e-05,9.26342]
[1780575045565,94.99,62450.2,0.0,0.87161,5e-05,9.26318]
[1780575045678,94.99,62450.2,0.0,0.87161,5e-05,9.26318]
[1780575045726,94.99,62450.2,0.0,0.87161,5e-05,9.26318]
[1780575045643,94.98,62448.7,0.0,0.87155,5e-05,9.26582]
[1780575045741,94.98,62448.7,0.0,0.87155,5e-05,9.26582]
[1780575046041,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047218,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047234,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047329,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047379,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047489,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047540,94.98,62447.93,0.0,0.87151,5e-05,9.26763]
[1780575047590,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575047740,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575048056,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575048137,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575048234,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575048239,94.98,62449.07,0.0,0.87157,5e-05,9.26478]
[1780575048334,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575048748,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575048831,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575048859,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575048994,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049029,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049127,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049147,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049237,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049399,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049489,94.98,62450.95,0.0,0.87167,5e-05,9.26035]
[1780575049582,94.97,62449.82,0.0,0.87164,5e-05,9.26143]
[1780575050058,94.97,62449.82,0.0,0.87164,5e-05,9.26143]
[1780575050103,94.97,62449.82,0.0,0.87164,5e-05,9.26143]
[1780575050155,94.97,62449.82,0.0,0.87164,5e-05,9.26143]
[1780575050239,94.97,62449.82,0.0,0.87164,5e-05,9.26143]
[1780575050255,94.97,62448.92,0.0,0.8716,5e-05,9.26355]
[1780575051092,94.97,62448.92,0.0,0.8716,5e-05,9.26355]
[1780575051241,94.97,62448.92,0.0,0.8716,5e-05,9.26355]
[1780575051685,94.97,62448.92,0.0,0.8716,5e-05,9.26355]
[1780575051301,94.97,62454.92,0.0,0.8719,5e-05,9.24933]
[1780575051854,94.97,62454.92,0.0,0.8719,5e-05,9.24933]
[1780575052282,94.97,62454.92,0.0,0.8719,5e-05,9.24933]
[1780575052449,94.97,62454.92,0.0,0.8719,5e-05,9.24933]
[1780575052490,94.97,62454.92,0.0,0.8719,5e-05,9.24933]
[1780575052550,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575052773,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575052959,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575052995,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053024,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053113,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053210,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053237,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053300,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053498,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053531,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053608,94.96,62457.27,0.0,0.87202,5e-05,9.24368]
[1780575053746,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575053753,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575053875,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575053963,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575053997,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054032,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054383,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054499,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054522,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054735,94.96,62458.21,0.0,0.87206,5e-05,9.24141]
[1780575054599,94.96,62458.15,0.0,0.87206,5e-05,9.2415]
[1780575054798,94.96,62458.15,0.0,0.87206,5e-05,9.2415]
[1780575055480,94.96,62458.15,0.0,0.87206,5e-05,9.2415]
[1780575055540,94.96,62458.15,0.0,0.87206,5e-05,9.2415]
[1780575055571,94.96,62458.15,0.0,0.87206,5e-05,9.2415]
[1780575055598,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575055891,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056005,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056240,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056261,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056315,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056427,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056501,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056593,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056738,94.96,62459.45,0.0,0.87213,5e-05,9.2384]
[1780575056601,94.96,62460.53,0.0,0.87218,5e-05,9.23581]
[1780575056778,94.96,62460.53,0.0,0.87218,5e-05,9.23581]
[1780575056814,94.96,62460.53,0.0,0.87218,5e-05,9.23581]
[1780575057326,94.96,62460.53,0.0,0.87218,5e-05,9.23581]
[1780575057509,94.96,62460.53,0.0,0.87218,5e-05,9.23581]
[1780575057605,94.96,62457.28,0.0,0.87202,5e-05,9.24341]
[1780575058994,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059046,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059106,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059237,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059256,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059397,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059497,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059629,94.96,62456.86,0.0,0.872,5e-05,9.2444]
[1780575059733,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575059881,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060057,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060104,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060236,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060341,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060411,94.96,62455.95,0.0,0.87196,5e-05,9.24643]
[1780575060438,94.96,62457.18,0.0,0.87202,5e-05,9.24348]
[1780575060782,94.96,62457.18,0.0,0.87202,5e-05,9.24348]
[1780575060879,94.96,62457.18,0.0,0.87202,5e-05,9.24348]
[1780575061349,94.96,62457.18,0.0,0.87202,5e-05,9.24348]
[1780575061423,94.96,62457.18,0.0,0.87202,5e-05,9.24348]
[1780575061522,94.95,62452.84,0.0,0.87182,5e-05,9.25302]
[1780575062026,94.95,62452.84,0.0,0.87182,5e-05,9.25302]
[1780575062183,94.95,62441.37,0.0,0.87124,5e-05,9.28005]
[1780575063191,94.95,62421.21,0.0,0.87023,5e-05,9.32755]
[1780575064197,94.95,62413.11,0.0,0.86982,5e-05,9.34662]
[1780575065203,94.95,62405.9,0.0,0.86946,5e-05,9.3636]
[1780575066740,94.95,62405.9,0.0,0.86946,5e-05,9.3636]
[1780575066210,94.95,62402.74,0.0,0.8693,5e-05,9.37101]
[1780575067217,94.95,62405.62,0.0,0.86945,5e-05,9.36414]
[1780575068227,94.95,62401.77,0.0,0.86925,5e-05,9.37316]
[1780575069233,94.95,62396.98,0.0,0.86902,5e-05,9.38381]
[1780575071247,94.93,62405.18,0.0,0.86947,5e-05,9.36276]
[1780575072256,94.92,62400.24,0.0,0.86924,5e-05,9.37355]
[1780575073262,94.92,62398.65,0.0,0.86917,5e-05,9.37671]
[1780575075276,94.91,62400.3,0.0,0.86929,5e-05,9.37125]
[1780575076283,94.9,62393.79,0.0,0.86897,5e-05,9.38586]
[1780575077290,94.89,62392.69,0.0,0.86893,5e-05,9.38775]
[1780575078297,94.89,62394.55,0.0,0.86904,5e-05,9.38245]
[1780575079306,94.88,62384.78,0.0,0.86857,5e-05,9.40462]
[1780575079914,94.88,62384.78,0.0,0.86857,5e-05,9.40462]
[1780575080314,94.87,62383.76,0.0,0.86853,5e-05,9.40644]
[1780575081320,94.87,62386.05,0.0,0.86865,5e-05,9.40094]
[1780575083318,94.87,62386.53,0.0,0.86867,5e-05,9.39971]
[1780575083334,94.87,62384.17,0.0,0.86855,5e-05,9.4052]
[1780575084341,94.87,62398.08,0.0,0.86926,5e-05,9.37223]
[1780575085352,94.87,62400.43,0.0,0.86938,5e-05,9.36658]
[1780575086359,94.87,62397.85,0.0,0.86925,5e-05,9.37263]
[1780575087366,94.87,62398.89,0.0,0.86931,5e-05,9.37014]
[1780575088373,94.87,62394.41,0.0,0.86908,5e-05,9.38068]
[1780575089381,94.87,62392.69,0.0,0.86899,5e-05,9.3847]
[1780575091673,94.87,62392.7,0.0,0.869,5e-05,9.38461]
[1780575091791,94.87,62392.7,0.0,0.869,5e-05,9.38461]
[1780575091765,94.85,62391.43,0.0,0.86901,5e-05,9.38205]
[1780575092402,94.85,62384.47,0.0,0.86865,5e-05,9.39851]
[1780575093410,94.85,62386.92,0.0,0.86878,5e-05,9.39286]
[1780575094416,94.85,62383.44,0.0,0.8686,5e-05,9.401]
[1780575095426,94.85,62378.03,0.0,0.86832,5e-05,9.4138]
[1780575096433,94.85,62383.73,0.0,0.86861,5e-05,9.4003]
[1780575097441,94.85,62384.83,0.0,0.86867,5e-05,9.39767]
[1780575098481,94.85,62390.98,0.0,0.86898,5e-05,9.38311]
[1780575099490,94.85,62386.94,0.0,0.86878,5e-05,9.39258]
[1780575100496,94.85,62387.9,0.0,0.86883,5e-05,9.39025]
[1780575101504,94.85,62391.31,0.0,0.86901,5e-05,9.38211]
[1780575102511,94.85,62389.94,0.0,0.86894,5e-05,9.38521]
[1780575106539,94.85,62392.9,0.0,0.86909,5e-05,9.37796]
[1780575107546,94.84,62391.24,0.0,0.86902,5e-05,9.38137]
[1780575108552,94.84,62386.58,0.0,0.86878,5e-05,9.39239]
[1780575109560,94.84,62381.55,0.0,0.86853,5e-05,9.40424]
[1780575110567,94.84,62377.2,0.0,0.86831,5e-05,9.41453]
[1780575111574,94.84,62373.67,0.0,0.86813,5e-05,9.42284]
[1780575113595,94.84,62371.87,0.0,0.86804,5e-05,9.42703]
[1780575114601,94.84,62368.41,0.0,0.86786,5e-05,9.43522]
[1780575115609,94.84,62363.44,0.0,0.86761,5e-05,9.44691]
[1780575116616,94.84,62366.38,0.0,0.86776,5e-05,9.43995]
[1780575117623,94.84,62367.55,0.0,0.86782,5e-05,9.43707]
[1780575118136,94.84,62367.55,0.0,0.86782,5e-05,9.43707]
[1780575119638,94.84,62382.98,0.0,0.86861,5e-05,9.40044]
[1780575120645,94.84,62384.54,0.0,0.86869,5e-05,9.39666]
[1780575121653,94.84,62400.6,0.0,0.86951,5e-05,9.35869]
[1780575122531,94.84,62400.6,0.0,0.86951,5e-05,9.35869]
[1780575122660,94.84,62406.34,0.0,0.8698,5e-05,9.345]
[1780575123667,94.84,62404.52,0.0,0.86971,5e-05,9.34927]
[1780575124674,94.84,62411.33,0.0,0.87005,5e-05,9.33314]
[1780575125684,94.84,62426.71,0.0,0.87083,5e-05,9.29681]
[1780575126692,94.84,62436.0,0.0,0.8713,5e-05,9.27472]
[1780575127698,94.83,62440.47,0.0,0.87152,5e-05,9.26413]
[1780575129712,94.83,62442.76,0.0,0.87164,5e-05,9.25869]
[1780575130719,94.83,62441.51,0.0,0.87158,5e-05,9.26162]
[1780575131726,94.83,62447.52,0.0,0.87188,5e-05,9.24742]
[1780575132733,94.83,62449.02,0.0,0.87195,5e-05,9.24389]
[1780575133477,94.83,62449.02,0.0,0.87195,5e-05,9.24389]
[1780575133740,94.83,62446.32,0.0,0.87182,5e-05,9.25027]
[1780575135754,94.83,62443.01,0.0,0.87165,5e-05,9.25807]
[1780575136761,94.83,62447.38,0.0,0.87187,5e-05,9.24775]
[1780575137768,94.83,62453.07,0.0,0.87216,5e-05,9.23433]
[1780575138777,94.83,62454.56,0.0,0.87223,5e-05,9.23083]
[1780575139784,94.83,62452.08,0.0,0.87211,5e-05,9.23671]
[1780575140791,94.83,62456.45,0.0,0.87232,5e-05,9.22642]
[1780575141798,94.84,62458.92,0.0,0.87244,5e-05,9.22091]
[1780575142805,94.84,62457.5,0.0,0.87236,5e-05,9.22465]
[1780575144819,94.85,62452.25,0.0,0.87209,5e-05,9.23771]
[1780575145826,94.85,62446.4,0.0,0.87179,5e-05,9.25152]
[1780575146833,94.85,62449.32,0.0,0.87194,5e-05,9.24462]
[1780575147841,94.85,62450.08,0.0,0.87198,5e-05,9.24283]
[1780575148847,94.85,62453.72,0.0,0.87216,5e-05,9.23425]
[1780575149854,94.85,62448.38,0.0,0.87189,5e-05,9.24687]
[1780575150860,94.85,62441.91,0.0,0.87157,5e-05,9.26213]
[1780575151868,94.85,62440.17,0.0,0.87152,5e-05,9.26232]
[1780575152875,94.85,62445.12,0.0,0.87177,5e-05,9.25061]
[1780575153882,94.85,62448.11,0.0,0.87192,5e-05,9.24349]
[1780575154889,94.85,62445.83,0.0,0.87181,5e-05,9.2489]
[1780575155896,94.85,62444.43,0.0,0.87174,5e-05,9.25216]
[1780575156906,94.85,62445.86,0.0,0.87181,5e-05,9.24877]
[1780575159927,94.85,62449.87,0.0,0.87201,5e-05,9.2393]
[1780575160934,94.85,62452.18,0.0,0.87213,5e-05,9.23386]
[1780575164962,94.85,62449.14,0.0,0.87196,5e-05,9.24165]
[1780575165969,94.85,62441.12,0.0,0.87156,5e-05,9.26057]
[1780575166976,94.85,62441.05,0.0,0.87156,5e-05,9.26072]
[1780575167983,94.85,62445.28,0.0,0.87177,5e-05,9.25071]
[1780575168990,94.85,62448.48,0.0,0.87193,5e-05,9.24312]
[1780575172015,94.85,62449.83,0.0,0.87201,5e-05,9.23935]
[1780575173022,94.84,62452.01,0.0,0.87212,5e-05,9.23419]
[1780575174029,94.84,62453.76,0.0,0.87221,5e-05,9.2299]
[1780575175036,94.84,62454.92,0.0,0.87227,5e-05,9.22707]
[1780575177049,94.84,62455.66,0.0,0.87231,5e-05,9.22525]
[1780575178057,94.84,62466.51,0.0,0.87285,5e-05,9.19965]
[1780575179064,94.84,62471.15,0.0,0.87309,5e-05,9.18826]
[1780575180078,94.83,62472.04,0.0,0.87315,5e-05,9.18541]
[1780575181089,94.83,62478.04,0.0,0.87346,5e-05,9.17057]
[1780575182093,94.83,62482.49,0.0,0.87368,5e-05,9.16004]
[1780575183100,94.83,62480.26,0.0,0.87357,5e-05,9.16526]
[1780575184107,94.82,62477.53,0.0,0.87344,5e-05,9.17165]
[1780575185114,94.82,62475.48,0.0,0.87334,5e-05,9.17643]
[1780575186121,94.82,62473.75,0.0,0.87325,5e-05,9.18044]
[1780575187128,94.82,62471.31,0.0,0.87313,5e-05,9.18613]
[1780575188135,94.82,62466.05,0.0,0.87287,5e-05,9.19845]
[1780575190149,94.81,62460.71,0.0,0.87263,5e-05,9.21009]
[1780575191156,94.82,62458.16,0.0,0.87249,5e-05,9.21632]
[1780575192165,94.82,62457.44,0.0,0.87246,5e-05,9.21814]
[1780575193171,94.82,62458.71,0.0,0.87252,5e-05,9.21523]
[1780575194178,94.82,62460.27,0.0,0.87259,5e-05,9.2117]
[1780575196192,94.82,62462.05,0.0,0.87268,5e-05,9.20742]
[1780575198206,94.82,62454.87,0.0,0.87231,5e-05,9.22487]
[1780575199213,94.82,62451.41,0.0,0.87214,5e-05,9.23302]
[1780575200220,94.82,62453.14,0.0,0.87223,5e-05,9.22892]
[1780575202234,94.82,62453.91,0.0,0.87227,5e-05,9.22702]
[1780575203241,94.82,62453.19,0.0,0.87223,5e-05,9.22867]
[1780575205255,94.82,62448.96,0.0,0.87203,5e-05,9.23848]
[1780575206262,94.82,62441.75,0.0,0.87167,5e-05,9.25547]
[1780575207269,94.82,62428.7,0.0,0.87101,5e-05,9.28623]
[1780575208276,94.82,62419.68,0.0,0.87056,5e-05,9.30745]
[1780575209283,94.82,62417.2,0.0,0.87043,5e-05,9.3133]
[1780575211297,94.82,62416.28,0.0,0.87044,5e-05,9.31115]
[1780575213312,94.81,62417.88,0.0,0.87053,5e-05,9.30699]
[1780575214319,94.81,62432.13,0.0,0.87125,5e-05,9.27322]
[1780575215326,94.81,62436.84,0.0,0.87149,5e-05,9.26169]
[1780575217340,94.81,62438.75,0.0,0.87159,5e-05,9.25714]
[1780575218347,94.81,62439.76,0.0,0.87164,5e-05,9.25473]
[1780575222374,94.81,62432.94,0.0,0.8713,5e-05,9.27075]
[1780575223382,94.81,62435.31,0.0,0.87142,5e-05,9.26511]
[1780575225396,94.81,62436.75,0.0,0.87149,5e-05,9.26164]
[1780575226404,94.81,62440.98,0.0,0.8717,5e-05,9.25161]
[1780575227412,94.8,62443.19,0.0,0.87182,5e-05,9.24637]
[1780575228419,94.8,62445.93,0.0,0.87195,5e-05,9.23988]
[1780575229426,94.8,62447.36,0.0,0.87203,5e-05,9.2365]
[1780575230435,94.8,62456.06,0.0,0.87246,5e-05,9.21598]
[1780575231442,94.8,62458.34,0.0,0.87257,5e-05,9.21059]
[1780575232449,94.81,62459.51,0.0,0.87263,5e-05,9.20803]
[1780575233456,94.81,62461.03,0.0,0.8727,5e-05,9.20472]
[1780575234463,94.81,62475.48,0.0,0.87341,5e-05,9.17098]
[1780575236477,94.8,62477.56,0.0,0.87353,5e-05,9.16504]
[1780575237485,94.8,62478.8,0.0,0.8736,5e-05,9.16207]
[1780575242520,94.8,62477.3,0.0,0.87353,5e-05,9.16541]
[1780575244535,94.8,62467.11,0.0,0.87302,5e-05,9.18934]
[1780575245543,94.8,62453.03,0.0,0.87231,5e-05,9.22289]
[1780575246549,94.81,62448.31,0.0,0.87207,5e-05,9.23457]
[1780575247556,94.81,62443.85,0.0,0.87184,5e-05,9.24509]
[1780575248563,94.81,62440.85,0.0,0.87169,5e-05,9.25216]
[1780575249570,94.81,62439.89,0.0,0.87165,5e-05,9.2544]
[1780575253599,94.8,62440.96,0.0,0.87172,5e-05,9.25096]
[1780575257627,94.8,62435.43,0.0,0.87144,5e-05,9.26386]
[1780575258634,94.79,62433.99,0.0,0.87138,5e-05,9.26683]
[1780575259641,94.79,62437.56,0.0,0.87156,5e-05,9.25835]
[1780575264676,94.79,62438.23,0.0,0.8716,5e-05,9.25644]
[1780575265683,94.79,62439.81,0.0,0.87168,5e-05,9.25271]
[1780575266690,94.79,62439.04,0.0,0.87164,5e-05,9.25444]
[1780575271725,94.79,62436.3,0.0,0.87155,5e-05,9.25679]
[1780575273748,94.78,62433.6,0.0,0.87143,5e-05,9.26264]
[1780575274761,94.78,62437.8,0.0,0.87164,5e-05,9.25272]
[1780575275773,94.78,62455.23,0.0,0.87251,5e-05,9.21159]
[1780575276776,94.78,62463.83,0.0,0.87294,5e-05,9.19126]
[1780575277783,94.78,62465.36,0.0,0.87302,5e-05,9.18759]
[1780575278789,94.78,62461.23,0.0,0.87281,5e-05,9.19731]
[1780575279797,94.78,62454.39,0.0,0.87247,5e-05,9.21345]
[1780575280805,94.78,62453.38,0.0,0.87242,5e-05,9.21598]
[1780575281812,94.78,62451.84,0.0,0.87234,5e-05,9.21963]
[1780575283828,94.78,62455.27,0.0,0.87251,5e-05,9.21155]
[1780575284839,94.78,62457.17,0.0,0.87261,5e-05,9.20707]
[1780575285849,94.79,62454.57,0.0,0.87247,5e-05,9.21339]
[1780575286856,94.79,62452.93,0.0,0.87239,5e-05,9.21752]
[1780575287886,94.79,62458.51,0.0,0.87266,5e-05,9.20437]
[1780575288894,94.79,62462.69,0.0,0.87287,5e-05,9.19451]
[1780575289905,94.79,62464.15,0.0,0.87294,5e-05,9.19104]
[1780575290912,94.79,62465.28,0.0,0.873,5e-05,9.18825]
[1780575291919,94.79,62466.94,0.0,0.87309,5e-05,9.18435]
[1780575292926,94.79,62467.71,0.0,0.87312,5e-05,9.1826]
[1780575293934,94.79,62471.06,0.0,0.87329,5e-05,9.17481]
[1780575294941,94.79,62467.58,0.0,0.87311,5e-05,9.18323]
[1780575296955,94.79,62469.49,0.0,0.8732,5e-05,9.17888]
[1780575297962,94.79,62468.75,0.0,0.87318,5e-05,9.17996]
[1780575298969,94.79,62469.97,0.0,0.87324,5e-05,9.17721]
[1780575300983,94.79,62474.69,0.0,0.87346,5e-05,9.16643]
[1780575301990,94.79,62470.83,0.0,0.87328,5e-05,9.17501]
[1780575303001,94.79,62471.56,0.0,0.87331,5e-05,9.17347]
[1780575304011,94.78,62468.87,0.0,0.87319,5e-05,9.1792]
[1780575305013,94.78,62466.87,0.0,0.87309,5e-05,9.18404]
[1780575306020,94.78,62472.11,0.0,0.87337,5e-05,9.17092]
[1780575307027,94.77,62477.89,0.0,0.87367,5e-05,9.15672]
[1780575308034,94.77,62482.61,0.0,0.87391,5e-05,9.14524]
[1780575309050,94.77,62485.69,0.0,0.87406,5e-05,9.13779]
[1780575310058,94.77,62483.7,0.0,0.87396,5e-05,9.14247]
[1780575312072,94.76,62481.52,0.0,0.87386,5e-05,9.14734]
[1780575314086,94.76,62485.26,0.0,0.87406,5e-05,9.13809]
[1780575316102,94.76,62483.36,0.0,0.87396,5e-05,9.1425]
[1780575319124,94.76,62490.53,0.0,0.87432,5e-05,9.12545]
[1780575320768,94.76,62490.53,0.0,0.87432,5e-05,9.12545]
[1780575320921,94.76,62498.03,0.0,0.87469,5e-05,9.10792]
[1780575321149,94.76,62508.95,0.0,0.87522,5e-05,9.08222]
[1780575322156,94.76,62512.65,0.0,0.87541,5e-05,9.07348]
[1780575323163,94.76,62518.9,0.0,0.87571,5e-05,9.05888]
[1780575324170,94.76,62523.91,0.0,0.87595,5e-05,9.04742]
[1780575325845,94.76,62523.91,0.0,0.87595,5e-05,9.04742]
[1780575325998,94.76,62523.91,0.0,0.87595,5e-05,9.04742]
[1780575326024,94.77,62534.2,0.0,0.87644,5e-05,9.02373]
[1780575326374,94.77,62534.2,0.0,0.87644,5e-05,9.02373]
[1780575326442,94.77,62545.77,0.0,0.87701,5e-05,8.99656]
[1780575327135,94.77,62545.77,0.0,0.87701,5e-05,8.99656]
[1780575327192,94.77,62553.66,0.0,0.87738,5e-05,8.97845]
[1780575328199,94.78,62555.73,0.0,0.87747,5e-05,8.97428]
[1780575329260,94.78,62555.73,0.0,0.87747,5e-05,8.97428]
[1780575329341,94.78,62554.64,0.0,0.8774,5e-05,8.97757]
[1780575330213,94.79,62553.66,0.0,0.87734,5e-05,8.98055]
[1780575331220,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332208,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332238,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332401,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332520,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332650,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332700,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332740,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332936,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575332955,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575333005,94.79,62554.19,0.0,0.8774,5e-05,8.97605]
[1780575333038,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333142,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333258,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333523,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333651,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333671,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333742,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333756,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575333807,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575334000,94.8,62552.69,0.0,0.87731,5e-05,8.9802]
[1780575334088,94.8,62554.17,0.0,0.87737,5e-05,8.97739]
[1780575335248,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575336582,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575336715,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575336741,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575336986,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575337111,94.81,62552.7,0.0,0.87729,5e-05,8.9815]
[1780575337050,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337159,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337239,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337478,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337779,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337841,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337906,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575337999,94.81,62553.63,0.0,0.87733,5e-05,8.97944]
[1780575338007,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338139,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338241,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338273,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338334,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338386,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338486,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338509,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338609,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338639,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338723,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338740,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575338943,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575339001,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575339076,94.81,62557.44,0.0,0.87751,5e-05,8.97048]
[1780575339101,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339150,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339224,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339234,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339249,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339840,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575339997,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575340046,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575340081,94.81,62564.52,0.0,0.87785,5e-05,8.9541]
[1780575340110,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340249,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340519,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340669,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340743,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340875,94.81,62566.97,0.0,0.87796,5e-05,8.94862]
[1780575340935,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341317,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341370,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341497,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341511,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341569,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341742,94.82,62576.51,0.0,0.87841,5e-05,8.92685]
[1780575341775,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575342662,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575342737,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575342781,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575342985,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575343132,94.83,62579.28,0.0,0.87853,5e-05,8.92103]
[1780575343105,94.83,62574.64,0.0,0.8783,5e-05,8.9324]
[1780575343362,94.83,62574.64,0.0,0.8783,5e-05,8.9324]
[1780575343445,94.83,62574.64,0.0,0.8783,5e-05,8.9324]
[1780575343998,94.83,62574.64,0.0,0.8783,5e-05,8.9324]
[1780575344062,94.83,62572.09,0.0,0.87817,5e-05,8.93886]
[1780575344894,94.83,62572.09,0.0,0.87817,5e-05,8.93886]
[1780575345004,94.83,62572.09,0.0,0.87817,5e-05,8.93886]
[1780575345113,94.83,62572.09,0.0,0.87817,5e-05,8.93886]
[1780575345054,94.84,62573.52,0.0,0.87823,5e-05,8.93589]
[1780575345251,94.84,62573.52,0.0,0.87823,5e-05,8.93589]
[1780575346092,94.84,62573.52,0.0,0.87823,5e-05,8.93589]
[1780575346127,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346174,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346237,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346295,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346512,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346601,94.84,62569.09,0.0,0.87801,5e-05,8.9467]
[1780575346614,94.84,62565.72,0.0,0.87784,5e-05,8.95486]
[1780575347342,94.84,62570.89,0.0,0.87809,5e-05,8.94275]
[1780575348422,94.84,62570.89,0.0,0.87809,5e-05,8.94275]
[1780575348477,94.84,62570.89,0.0,0.87809,5e-05,8.94275]
[1780575348516,94.84,62570.89,0.0,0.87809,5e-05,8.94275]
[1780575348746,94.84,62570.89,0.0,0.87809,5e-05,8.94275]
[1780575348839,94.84,62580.36,0.0,0.87856,5e-05,8.92004]
[1780575349355,94.84,62581.66,0.0,0.87862,5e-05,8.91699]
[1780575350362,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351478,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351496,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351510,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351566,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351803,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575351995,94.84,62582.56,0.0,0.87867,5e-05,8.91468]
[1780575352095,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575352702,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575352736,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575352780,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575352974,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575352999,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575353031,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575353096,94.83,62585.65,0.0,0.87882,5e-05,8.90717]
[1780575353075,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353237,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353345,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353433,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353611,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353708,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353756,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353989,94.83,62588.05,0.0,0.87894,5e-05,8.90155]
[1780575353990,94.83,62594.35,0.0,0.87924,5e-05,8.88689]
[1780575354287,94.83,62594.35,0.0,0.87924,5e-05,8.88689]
[1780575354707,94.83,62594.35,0.0,0.87924,5e-05,8.88689]
[1780575354762,94.83,62594.35,0.0,0.87924,5e-05,8.88689]
[1780575354970,94.83,62594.35,0.0,0.87924,5e-05,8.88689]
[1780575355062,94.83,62597.14,0.0,0.87937,5e-05,8.88037]
[1780575355299,94.83,62597.14,0.0,0.87937,5e-05,8.88037]
[1780575355397,94.83,62596.27,0.0,0.87933,5e-05,8.8824]
[1780575357250,94.84,62596.2,0.0,0.87932,5e-05,8.88267]
[1780575359395,94.83,62595.76,0.0,0.87932,5e-05,8.88278]
[1780575359516,94.83,62595.76,0.0,0.87932,5e-05,8.88278]
[1780575359617,94.82,62595.62,0.0,0.87932,5e-05,8.88275]
[1780575360234,94.82,62595.62,0.0,0.87932,5e-05,8.88275]
[1780575360439,94.82,62596.3,0.0,0.87935,5e-05,8.88116]
[1780575361446,94.83,62597.29,0.0,0.8794,5e-05,8.87892]
[1780575362453,94.83,62594.94,0.0,0.87928,5e-05,8.88451]
[1780575363460,94.83,62598.21,0.0,0.87944,5e-05,8.877]
[1780575364467,94.83,62592.74,0.0,0.87917,5e-05,8.88985]
[1780575366481,94.83,62593.95,0.0,0.87922,5e-05,8.88756]
[1780575367489,94.83,62593.11,0.0,0.87918,5e-05,8.88971]
[1780575368495,94.84,62595.69,0.0,0.8793,5e-05,8.88389]
[1780575369502,94.84,62603.42,0.0,0.87966,5e-05,8.866]
[1780575370513,94.83,62607.28,0.0,0.87986,5e-05,8.85652]
[1780575371520,94.83,62610.72,0.0,0.88002,5e-05,8.84831]
[1780575372528,94.83,62613.04,0.0,0.88013,5e-05,8.84286]
[1780575373535,94.83,62601.72,0.0,0.87959,5e-05,8.86941]
[1780575374542,94.83,62597.38,0.0,0.87938,5e-05,8.87972]
[1780575375549,94.84,62596.66,0.0,0.87934,5e-05,8.88175]
[1780575376556,94.84,62603.97,0.0,0.87969,5e-05,8.86485]
[1780575377563,94.84,62606.24,0.0,0.87979,5e-05,8.85972]
[1780575379577,94.85,62601.97,0.0,0.87956,5e-05,8.8711]
[1780575380584,94.85,62605.05,0.0,0.87971,5e-05,8.8639]
[1780575381591,94.85,62609.16,0.0,0.87991,5e-05,8.85392]
[1780575382599,94.85,62619.16,0.0,0.88039,5e-05,8.83055]
[1780575383606,94.85,62624.99,0.0,0.88066,5e-05,8.81731]
[1780575384613,94.86,62625.71,0.0,0.88068,5e-05,8.81617]
[1780575385841,94.86,62625.71,0.0,0.88068,5e-05,8.81617]
[1780575385904,94.86,62626.33,0.0,0.8807,5e-05,8.81527]
[1780575386789,94.86,62626.33,0.0,0.8807,5e-05,8.81527]
[1780575387879,94.86,62626.3,0.0,0.88069,5e-05,8.81589]
[1780575388641,94.87,62630.54,0.0,0.88087,5e-05,8.80703]
[1780575389648,94.87,62633.82,0.0,0.88103,5e-05,8.79931]
[1780575390584,94.87,62633.82,0.0,0.88103,5e-05,8.79931]
[1780575390655,94.87,62635.95,0.0,0.88113,5e-05,8.7944]
[1780575391662,94.87,62635.45,0.0,0.88114,5e-05,8.7918]
[1780575392669,94.88,62629.9,0.0,0.88088,5e-05,8.80489]
[1780575393676,94.87,62633.23,0.0,0.88104,5e-05,8.79704]
[1780575394683,94.87,62636.73,0.0,0.8812,5e-05,8.78891]
[1780575395690,94.88,62633.75,0.0,0.88106,5e-05,8.796]
[1780575396697,94.88,62634.63,0.0,0.8811,5e-05,8.79397]
[1780575398711,94.88,62635.83,0.0,0.88115,5e-05,8.79125]
[1780575399720,94.88,62638.95,0.0,0.8813,5e-05,8.78405]
[1780575400725,94.88,62637.91,0.0,0.88125,5e-05,8.78648]
[1780575401741,94.88,62640.97,0.0,0.8814,5e-05,8.7793]
[1780575402749,94.88,62651.5,0.0,0.88189,5e-05,8.75476]
[1780575403753,94.88,62665.4,0.0,0.88255,5e-05,8.72245]
[1780575404989,94.88,62665.4,0.0,0.88255,5e-05,8.72245]
[1780575405079,94.88,62680.65,0.0,0.88326,5e-05,8.68711]
[1780575405261,94.88,62680.65,0.0,0.88326,5e-05,8.68711]
[1780575405769,94.88,62682.36,0.0,0.88334,5e-05,8.68313]
[1780575406608,94.88,62682.36,0.0,0.88334,5e-05,8.68313]
[1780575407122,94.88,62683.44,0.0,0.88339,5e-05,8.68033]
[1780575407353,94.88,62683.44,0.0,0.88339,5e-05,8.68033]
[1780575407515,94.88,62683.44,0.0,0.88339,5e-05,8.68033]
[1780575407783,94.88,62683.63,0.0,0.8834,5e-05,8.67987]
[1780575408798,94.88,62680.63,0.0,0.88326,5e-05,8.68683]
[1780575409271,94.88,62680.63,0.0,0.88326,5e-05,8.68683]
[1780575409804,94.88,62676.57,0.0,0.88307,5e-05,8.69624]
[1780575410816,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575411446,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575411475,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575411499,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575411929,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575411992,94.88,62673.92,0.0,0.88295,5e-05,8.70237]
[1780575412056,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412254,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412267,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412483,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412507,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412607,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412737,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412794,94.88,62672.95,0.0,0.8829,5e-05,8.70467]
[1780575412848,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575413269,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575413501,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575413599,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575413740,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575413789,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575414192,94.88,62673.73,0.0,0.88294,5e-05,8.7029]
[1780575414209,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414262,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414307,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414379,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414406,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414509,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414523,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414636,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414737,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414886,94.88,62675.89,0.0,0.88304,5e-05,8.69792]
[1780575414940,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415284,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415319,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415356,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415416,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415444,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415501,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415534,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415640,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415738,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415802,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415865,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575415955,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575416007,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575416102,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575416207,94.88,62677.47,0.0,0.88311,5e-05,8.69421]
[1780575416187,94.88,62681.3,0.0,0.88329,5e-05,8.68527]
[1780575416244,94.88,62681.3,0.0,0.88329,5e-05,8.68527]
[1780575416873,94.88,62681.8,0.0,0.88332,5e-05,8.68418]
[1780575417880,94.88,62686.48,0.0,0.88353,5e-05,8.67337]
[1780575418887,94.88,62690.47,0.0,0.88372,5e-05,8.66402]
[1780575419894,94.88,62696.12,0.0,0.88398,5e-05,8.65082]
[1780575420902,94.88,62705.04,0.0,0.8844,5e-05,8.63006]
[1780575421908,94.87,62704.71,0.0,0.88439,5e-05,8.63063]
[1780575422916,94.87,62699.92,0.0,0.88417,5e-05,8.64155]
[1780575423929,94.87,62691.46,0.0,0.88378,5e-05,8.66083]
[1780575424944,94.87,62701.55,0.0,0.88425,5e-05,8.63742]
[1780575425955,94.87,62706.82,0.0,0.8845,5e-05,8.62485]
[1780575426960,94.87,62704.74,0.0,0.88441,5e-05,8.62952]
[1780575427967,94.86,62709.08,0.0,0.88461,5e-05,8.61922]
[1780575429981,94.86,62711.5,0.0,0.88473,5e-05,8.61347]
[1780575431767,94.86,62711.13,0.0,0.88471,5e-05,8.61433]
[1780575431997,94.86,62717.55,0.0,0.88501,5e-05,8.59943]
[1780575433003,94.86,62724.55,0.0,0.88533,5e-05,8.58341]
[1780575434024,94.87,62730.31,0.0,0.88558,5e-05,8.57051]
[1780575435030,94.87,62733.93,0.0,0.88575,5e-05,8.56219]
[1780575436038,94.87,62726.42,0.0,0.8854,5e-05,8.57966]
[1780575437044,94.87,62721.03,0.0,0.88514,5e-05,8.59266]
[1780575438052,94.88,62729.35,0.0,0.88552,5e-05,8.57369]
[1780575439059,94.88,62734.24,0.0,0.88575,5e-05,8.56243]
[1780575440066,94.88,62733.03,0.0,0.88569,5e-05,8.56531]
[1780575441077,94.88,62731.9,0.0,0.88564,5e-05,8.568]
[1780575443092,94.88,62729.39,0.0,0.88551,5e-05,8.57456]
[1780575445107,94.88,62736.94,0.0,0.88585,5e-05,8.55719]
[1780575446115,94.89,62743.5,0.0,0.88614,5e-05,8.54283]
[1780575447122,94.9,62744.84,0.0,0.88618,5e-05,8.54076]
[1780575448129,94.91,62743.13,0.0,0.88608,5e-05,8.54576]
[1780575449136,94.92,62741.46,0.0,0.88599,5e-05,8.55057]
[1780575450144,94.92,62737.02,0.0,0.88577,5e-05,8.56171]
[1780575451152,94.93,62726.32,0.0,0.8853,5e-05,8.5833]
[1780575452099,94.93,62726.32,0.0,0.8853,5e-05,8.5833]
[1780575452158,94.93,62724.29,0.0,0.8852,5e-05,8.58833]
[1780575453165,94.93,62728.55,0.0,0.8854,5e-05,8.5787]
[1780575454172,94.94,62729.84,0.0,0.88545,5e-05,8.57608]
[1780575454497,94.94,62729.84,0.0,0.88545,5e-05,8.57608]
[1780575455179,94.94,62727.4,0.0,0.88533,5e-05,8.58213]
[1780575456186,94.94,62724.65,0.0,0.8852,5e-05,8.5888]
[1780575457193,94.94,62721.09,0.0,0.88503,5e-05,8.59724]
[1780575458200,94.95,62712.31,0.0,0.8846,5e-05,8.61884]
[1780575459207,94.96,62702.66,0.0,0.88413,5e-05,8.64252]
[1780575459450,94.96,62702.66,0.0,0.88413,5e-05,8.64252]
[1780575460215,94.96,62680.56,0.0,0.8831,5e-05,8.69392]
[1780575461223,94.96,62651.79,0.0,0.88175,5e-05,8.76086]
[1780575462230,94.96,62641.09,0.0,0.88124,5e-05,8.78571]
[1780575462592,94.96,62641.09,0.0,0.88124,5e-05,8.78571]
[1780575463180,94.96,62641.09,0.0,0.88124,5e-05,8.78571]
[1780575463205,94.96,62641.09,0.0,0.88124,5e-05,8.78571]
[1780575463237,94.96,62647.37,0.0,0.88154,5e-05,8.771]
[1780575464807,94.96,62649.65,0.0,0.88165,5e-05,8.76579]
[1780575464857,94.96,62649.65,0.0,0.88165,5e-05,8.76579]
[1780575465260,94.96,62654.57,0.0,0.88188,5e-05,8.75443]
[1780575466293,94.96,62654.57,0.0,0.88188,5e-05,8.75443]
[1780575466299,94.97,62669.8,0.0,0.88259,5e-05,8.71911]
[1780575467275,94.97,62670.91,0.0,0.88264,5e-05,8.71661]
[1780575468281,94.97,62662.5,0.0,0.88224,5e-05,8.73633]
[1780575468509,94.97,62662.5,0.0,0.88224,5e-05,8.73633]
[1780575469288,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575469761,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575469792,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575469927,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575469943,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575470002,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575470293,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575470305,94.97,62661.65,0.0,0.8822,5e-05,8.73845]
[1780575470295,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470516,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470651,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470741,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470771,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470804,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470916,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470948,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575470997,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575471070,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575471175,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575471238,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575471280,94.97,62659.36,0.0,0.88209,5e-05,8.74391]
[1780575471700,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471736,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471777,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471813,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471920,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471967,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575471998,94.97,62659.54,0.0,0.8821,5e-05,8.74363]
[1780575472309,94.97,62660.38,0.0,0.88213,5e-05,8.7418]
[1780575472739,94.97,62660.38,0.0,0.88213,5e-05,8.7418]
[1780575472808,94.97,62660.38,0.0,0.88213,5e-05,8.7418]
[1780575472868,94.97,62660.38,0.0,0.88213,5e-05,8.7418]
[1780575473090,94.97,62660.38,0.0,0.88213,5e-05,8.7418]
[1780575473320,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575473480,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575473744,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474009,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474026,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474229,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474281,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474365,94.97,62656.32,0.0,0.88194,5e-05,8.75138]
[1780575474328,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575474444,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575474512,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575474624,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575474737,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575474851,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575475064,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575475228,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575475279,94.97,62650.57,0.0,0.88167,5e-05,8.76488]
[1780575475336,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575475474,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575475574,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575475741,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575475845,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575475944,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575476314,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575476472,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477012,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477057,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477155,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477256,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477300,94.97,62646.44,0.0,0.88147,5e-05,8.7746]
[1780575477357,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575477481,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575477513,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575477685,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575477744,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575477796,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478011,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478141,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478308,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478392,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478518,94.98,62642.68,0.0,0.88129,5e-05,8.78344]
[1780575478226,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478574,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478613,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478683,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478737,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478794,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478846,94.98,62640.82,0.0,0.8812,5e-05,8.78777]
[1780575478889,94.98,62638.26,0.0,0.88108,5e-05,8.7938]
[1780575480413,94.98,62638.26,0.0,0.88108,5e-05,8.7938]
[1780575480982,94.98,62637.7,0.0,0.88105,5e-05,8.79516]
[1780575481268,94.98,62637.7,0.0,0.88105,5e-05,8.79516]
[1780575481308,94.98,62637.7,0.0,0.88105,5e-05,8.79516]
[1780575481494,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575481571,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575481602,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575481748,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575481795,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482061,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482170,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482235,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482318,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482352,94.98,62639.16,0.0,0.88112,5e-05,8.79186]
[1780575482336,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482381,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482495,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482509,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482614,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482636,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482744,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482747,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575482846,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575483079,94.98,62652.35,0.0,0.88174,5e-05,8.76124]
[1780575483100,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483396,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483460,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483499,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483562,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483614,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483680,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483732,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483745,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483851,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575483903,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575484337,94.98,62658.63,0.0,0.88203,5e-05,8.74675]
[1780575484359,94.98,62661.07,0.0,0.88215,5e-05,8.74121]
[1780575484394,94.98,62661.07,0.0,0.88215,5e-05,8.74121]
[1780575484456,94.98,62661.07,0.0,0.88215,5e-05,8.74121]
[1780575484524,94.98,62661.07,0.0,0.88215,5e-05,8.74121]
[1780575484603,94.98,62661.07,0.0,0.88215,5e-05,8.74121]
[1780575484824,94.98,62663.2,0.0,0.88225,5e-05,8.73626]
[1780575486330,94.98,62683.13,0.0,0.88317,5e-05,8.69027]
[1780575486443,94.98,62672.59,0.0,0.88268,5e-05,8.71476]
[1780575487453,94.98,62672.59,0.0,0.88268,5e-05,8.71476]
[1780575487599,94.98,62672.59,0.0,0.88268,5e-05,8.71476]
[1780575487695,94.98,62660.14,0.0,0.88209,5e-05,8.74387]
[1780575488823,94.98,62660.14,0.0,0.88209,5e-05,8.74387]
[1780575489121,94.98,62660.14,0.0,0.88209,5e-05,8.74387]
[1780575489132,94.98,62660.14,0.0,0.88209,5e-05,8.74387]
[1780575489235,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489448,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489466,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489590,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489637,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489753,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489830,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575489886,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575490224,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575490365,94.99,62668.18,0.0,0.88247,5e-05,8.72539]
[1780575490367,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575490502,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575490538,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575490585,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575490739,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491012,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491105,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491239,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491366,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491400,94.99,62675.82,0.0,0.88282,5e-05,8.70774]
[1780575491314,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575491515,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575491735,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575491768,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575491935,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575491997,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575492065,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575492091,94.99,62672.16,0.0,0.88265,5e-05,8.71633]
[1780575492420,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575492737,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575492744,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575492828,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575493006,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575493098,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575493253,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575493354,94.99,62672.26,0.0,0.88265,5e-05,8.71619]
[1780575493297,94.99,62675.28,0.0,0.88279,5e-05,8.70927]
[1780575493440,94.99,62675.28,0.0,0.88279,5e-05,8.70927]
[1780575493479,94.99,62675.28,0.0,0.88279,5e-05,8.70927]
[1780575493490,94.99,62675.28,0.0,0.88279,5e-05,8.70927]
[1780575493495,94.99,62673.21,0.0,0.88269,5e-05,8.71409]
[1780575494501,94.99,62684.76,0.0,0.88323,5e-05,8.68726]
[1780575496129,94.99,62694.0,0.0,0.88366,5e-05,8.66586]
[1780575496515,94.99,62702.67,0.0,0.88406,5e-05,8.64582]
[1780575497522,94.99,62697.39,0.0,0.88382,5e-05,8.65818]
[1780575498535,94.99,62696.68,0.0,0.88378,5e-05,8.65992]
[1780575499628,94.99,62696.68,0.0,0.88378,5e-05,8.65992]
[1780575500548,94.99,62683.92,0.0,0.88318,5e-05,8.68971]
[1780575501555,94.99,62677.83,0.0,0.8829,5e-05,8.70394]
[1780575502562,94.99,62676.54,0.0,0.88284,5e-05,8.70696]
[1780575503569,94.99,62675.19,0.0,0.88277,5e-05,8.71012]
[1780575504587,94.99,62670.76,0.0,0.88257,5e-05,8.72043]
[1780575505586,94.99,62666.93,0.0,0.88239,5e-05,8.72933]
[1780575506593,95.0,62665.85,0.0,0.88233,5e-05,8.73196]
[1780575509023,95.0,62665.88,0.0,0.88233,5e-05,8.732]
[1780575509124,95.0,62661.65,0.0,0.88213,5e-05,8.74208]
[1780575510009,95.0,62661.65,0.0,0.88213,5e-05,8.74208]
[1780575510110,95.0,62660.52,0.0,0.88207,5e-05,8.74483]
[1780575510621,95.0,62667.11,0.0,0.88238,5e-05,8.72951]
[1780575511628,95.0,62672.43,0.0,0.88267,5e-05,8.71341]
[1780575513642,95.0,62674.41,0.0,0.88276,5e-05,8.70897]
[1780575514649,95.0,62673.75,0.0,0.88273,5e-05,8.71059]
[1780575515656,95.0,62675.52,0.0,0.88281,5e-05,8.70657]
[1780575516663,95.0,62671.61,0.0,0.88263,5e-05,8.71575]
[1780575517670,95.0,62668.34,0.0,0.88247,5e-05,8.72342]
[1780575518677,95.01,62666.39,0.0,0.88238,5e-05,8.72803]
[1780575520312,95.01,62666.39,0.0,0.88238,5e-05,8.72803]
[1780575520434,95.01,62686.66,0.0,0.88333,5e-05,8.681]
[1780575520939,95.01,62698.34,0.0,0.88387,5e-05,8.65402]
[1780575521700,95.01,62698.57,0.0,0.88388,5e-05,8.65359]
[1780575523301,95.01,62698.57,0.0,0.88388,5e-05,8.65359]
[1780575523365,95.01,62693.24,0.0,0.88362,5e-05,8.66613]
[1780575523714,95.01,62690.46,0.0,0.8835,5e-05,8.67258]
[1780575525728,95.01,62687.77,0.0,0.88337,5e-05,8.67896]
[1780575526735,95.01,62679.52,0.0,0.88298,5e-05,8.69817]
[1780575527745,95.01,62671.05,0.0,0.88258,5e-05,8.71788]
[1780575528752,95.01,62666.39,0.0,0.88236,5e-05,8.72879]
[1780575529759,95.01,62668.36,0.0,0.88246,5e-05,8.72427]
[1780575530485,95.01,62668.36,0.0,0.88246,5e-05,8.72427]
[1780575530767,95.01,62661.76,0.0,0.88214,5e-05,8.73968]
[1780575531774,95.01,62666.6,0.0,0.88237,5e-05,8.72847]
[1780575532781,95.01,62668.93,0.0,0.88248,5e-05,8.72312]
[1780575534045,95.01,62668.93,0.0,0.88248,5e-05,8.72312]
[1780575536810,95.02,62664.38,0.0,0.88226,5e-05,8.73398]
[1780575537817,95.02,62662.2,0.0,0.88216,5e-05,8.73911]
[1780575539469,95.02,62662.65,0.0,0.88218,5e-05,8.73811]
[1780575539832,95.02,62659.77,0.0,0.88204,5e-05,8.74486]
[1780575540887,95.02,62657.82,0.0,0.88195,5e-05,8.74943]
[1780575541868,95.02,62649.2,0.0,0.88154,5e-05,8.76961]
[1780575542875,95.02,62644.22,0.0,0.8813,5e-05,8.78129]
[1780575543892,95.02,62641.69,0.0,0.88118,5e-05,8.78725]
[1780575544895,95.02,62640.17,0.0,0.88111,5e-05,8.79086]
[1780575546765,95.02,62639.7,0.0,0.88109,5e-05,8.79201]
[1780575546909,95.02,62623.65,0.0,0.88032,5e-05,8.82946]
[1780575547537,95.02,62623.65,0.0,0.88032,5e-05,8.82946]
[1780575547737,95.02,62623.65,0.0,0.88032,5e-05,8.82946]
[1780575547918,95.02,62607.24,0.0,0.87954,5e-05,8.86784]
[1780575548924,95.02,62595.9,0.0,0.879,5e-05,8.89447]
[1780575549932,95.02,62598.87,0.0,0.87914,5e-05,8.88763]
[1780575550807,95.02,62598.87,0.0,0.87914,5e-05,8.88763]
[1780575550939,95.02,62601.95,0.0,0.87928,5e-05,8.88042]
[1780575551946,95.02,62599.84,0.0,0.87918,5e-05,8.88533]
[1780575552953,95.02,62597.35,0.0,0.87906,5e-05,8.89123]
[1780575553699,95.02,62597.35,0.0,0.87906,5e-05,8.89123]
[1780575553960,95.03,62594.94,0.0,0.87894,5e-05,8.89693]
[1780575554967,95.03,62588.87,0.0,0.87865,5e-05,8.91117]
[1780575555521,95.03,62588.87,0.0,0.87865,5e-05,8.91117]
[1780575555753,95.03,62588.87,0.0,0.87865,5e-05,8.91117]
[1780575555975,95.03,62586.95,0.0,0.87856,5e-05,8.91571]
[1780575556501,95.03,62586.95,0.0,0.87856,5e-05,8.91571]
[1780575556982,95.03,62578.54,0.0,0.87815,5e-05,8.93541]
[1780575557698,95.03,62578.54,0.0,0.87815,5e-05,8.93541]
[1780575558219,95.03,62584.61,0.0,0.87845,5e-05,8.92125]
[1780575558950,95.03,62584.61,0.0,0.87845,5e-05,8.92125]
[1780575559003,95.03,62601.64,0.0,0.87926,5e-05,8.88147]
[1780575560011,95.03,62619.87,0.0,0.88013,5e-05,8.83887]
[1780575561014,95.03,62613.41,0.0,0.87983,5e-05,8.85393]
[1780575561921,95.03,62613.41,0.0,0.87983,5e-05,8.85393]
[1780575562026,95.03,62594.37,0.0,0.87891,5e-05,8.89843]
[1780575562722,95.03,62594.37,0.0,0.87891,5e-05,8.89843]
[1780575563407,95.03,62594.37,0.0,0.87891,5e-05,8.89843]
[1780575563458,95.03,62578.22,0.0,0.87814,5e-05,8.93629]
[1780575564041,95.03,62561.63,0.0,0.87733,5e-05,8.97515]
[1780575565047,95.03,62561.73,0.0,0.87734,5e-05,8.97495]
[1780575565830,95.03,62561.73,0.0,0.87734,5e-05,8.97495]
[1780575566054,95.03,62565.87,0.0,0.87754,5e-05,8.96523]
[1780575567061,95.03,62573.64,0.0,0.87791,5e-05,8.94703]
[1780575568068,95.03,62571.63,0.0,0.87782,5e-05,8.95169]
[1780575569075,95.03,62569.83,0.0,0.87773,5e-05,8.95591]
[1780575570082,95.03,62565.98,0.0,0.87755,5e-05,8.96493]
[1780575572096,95.03,62565.17,0.0,0.87755,5e-05,8.96292]
[1780575577131,95.03,62565.27,0.0,0.87755,5e-05,8.96264]
[1780575578138,95.03,62562.12,0.0,0.8774,5e-05,8.97001]
[1780575580152,95.03,62567.74,0.0,0.87767,5e-05,8.95683]
[1780575581159,95.03,62568.85,0.0,0.87773,5e-05,8.95422]
[1780575582165,95.03,62567.48,0.0,0.87766,5e-05,8.95742]
[1780575585187,95.03,62565.58,0.0,0.87757,5e-05,8.96188]
[1780575586194,95.03,62564.65,0.0,0.87753,5e-05,8.96405]
[1780575588208,95.03,62575.75,0.0,0.87806,5e-05,8.93806]
[1780575589215,95.03,62586.34,0.0,0.87857,5e-05,8.91329]
[1780575590222,95.03,62586.06,0.0,0.87856,5e-05,8.91396]
[1780575591229,95.03,62586.8,0.0,0.87859,5e-05,8.91234]
[1780575592731,95.03,62586.99,0.0,0.8786,5e-05,8.9119]
[1780575593243,95.03,62592.7,0.0,0.87887,5e-05,8.89862]
[1780575594250,95.03,62594.25,0.0,0.87894,5e-05,8.89513]
[1780575595257,95.03,62598.57,0.0,0.87915,5e-05,8.88504]
[1780575597272,95.03,62602.03,0.0,0.87931,5e-05,8.87724]
[1780575597546,95.03,62602.03,0.0,0.87931,5e-05,8.87724]
[1780575598282,95.03,62606.14,0.0,0.87951,5e-05,8.86775]
[1780575600294,95.03,62603.62,0.0,0.87938,5e-05,8.87376]
[1780575601408,95.03,62603.62,0.0,0.87938,5e-05,8.87376]
[1780575601477,95.03,62603.62,0.0,0.87938,5e-05,8.87376]
[1780575601509,95.04,62599.87,0.0,0.8792,5e-05,8.88274]
[1780575602325,95.04,62607.14,0.0,0.87955,5e-05,8.86577]
[1780575603334,95.04,62612.3,0.0,0.87979,5e-05,8.85395]
[1780575604342,95.04,62618.08,0.0,0.88006,5e-05,8.84061]
[1780575605350,95.04,62614.59,0.0,0.8799,5e-05,8.84875]
[1780575606356,95.04,62620.5,0.0,0.88017,5e-05,8.83527]
[1780575607167,95.04,62620.5,0.0,0.88017,5e-05,8.83527]
[1780575607480,95.04,62620.5,0.0,0.88017,5e-05,8.83527]
[1780575607533,95.04,62635.78,0.0,0.88089,5e-05,8.79975]
[1780575608371,95.04,62648.65,0.0,0.8815,5e-05,8.76992]
[1780575609378,95.04,62649.15,0.0,0.88152,5e-05,8.76886]
[1780575610385,95.04,62652.73,0.0,0.88169,5e-05,8.76053]
[1780575611392,95.05,62654.39,0.0,0.88177,5e-05,8.75688]
[1780575612399,95.05,62664.21,0.0,0.88222,5e-05,8.73416]
[1780575613406,95.05,62665.64,0.0,0.88229,5e-05,8.73099]
[1780575614406,95.05,62665.64,0.0,0.88229,5e-05,8.73099]
[1780575614418,95.05,62674.1,0.0,0.88269,5e-05,8.71133]
[1780575615424,95.05,62677.38,0.0,0.88284,5e-05,8.70378]
[1780575615789,95.05,62677.38,0.0,0.88284,5e-05,8.70378]
[1780575616435,95.05,62669.77,0.0,0.88248,5e-05,8.72175]
[1780575617441,95.05,62668.37,0.0,0.88241,5e-05,8.72517]
[1780575619118,95.05,62668.6,0.0,0.88241,5e-05,8.7248]
[1780575619455,95.05,62660.77,0.0,0.88204,5e-05,8.74316]
[1780575620462,95.06,62657.6,0.0,0.88189,5e-05,8.75066]
[1780575622479,95.06,62638.46,0.0,0.88099,5e-05,8.79532]
[1780575623307,95.06,62638.46,0.0,0.88099,5e-05,8.79532]
[1780575623491,95.06,62615.49,0.0,0.87989,5e-05,8.84896]
[1780575624493,95.06,62620.49,0.0,0.88013,5e-05,8.83744]
[1780575625500,95.06,62624.21,0.0,0.8803,5e-05,8.8289]
[1780575626233,95.06,62624.21,0.0,0.8803,5e-05,8.8289]
[1780575626508,95.06,62623.04,0.0,0.88025,5e-05,8.83177]
[1780575627514,95.06,62618.96,0.0,0.88005,5e-05,8.84159]
[1780575628521,95.06,62618.23,0.0,0.88001,5e-05,8.84343]
[1780575630535,95.07,62617.25,0.0,0.87996,5e-05,8.84598]
[1780575632549,95.07,62621.47,0.0,0.88019,5e-05,8.83252]
[1780575633556,95.07,62622.72,0.0,0.88025,5e-05,8.82975]
[1780575635570,95.07,62618.99,0.0,0.88007,5e-05,8.83875]
[1780575636577,95.07,62624.07,0.0,0.88031,5e-05,8.82706]
[1780575638591,95.08,62619.93,0.0,0.8801,5e-05,8.83701]
[1780575639599,95.08,62617.32,0.0,0.87998,5e-05,8.84324]
[1780575640605,95.08,62622.46,0.0,0.88022,5e-05,8.83139]
[1780575641612,95.08,62625.3,0.0,0.88035,5e-05,8.82492]
[1780575642619,95.08,62626.1,0.0,0.88039,5e-05,8.82322]
[1780575644633,95.08,62621.75,0.0,0.88017,5e-05,8.83368]
[1780575645641,95.08,62620.24,0.0,0.8801,5e-05,8.83735]
[1780575646646,95.09,62621.56,0.0,0.88016,5e-05,8.83441]
[1780575647654,95.09,62629.4,0.0,0.88053,5e-05,8.8163]
[1780575648661,95.09,62632.01,0.0,0.88065,5e-05,8.81039]
[1780575649668,95.09,62630.8,0.0,0.88059,5e-05,8.81339]
[1780575652689,95.09,62638.95,0.0,0.88096,5e-05,8.79487]
[1780575653701,95.09,62645.69,0.0,0.88128,5e-05,8.77924]
[1780575654707,95.1,62650.98,0.0,0.88153,5e-05,8.76702]
[1780575655714,95.1,62657.18,0.0,0.88182,5e-05,8.7527]
[1780575657728,95.1,62647.61,0.0,0.88137,5e-05,8.77518]
[1780575658735,95.1,62647.19,0.0,0.88134,5e-05,8.77624]
[1780575659742,95.1,62646.07,0.0,0.88129,5e-05,8.77892]
[1780575660749,95.1,62643.07,0.0,0.88115,5e-05,8.78597]
[1780575661757,95.1,62637.37,0.0,0.88087,5e-05,8.79937]
[1780575663426,95.1,62638.41,0.0,0.88092,5e-05,8.79706]
[1780575663770,95.1,62649.73,0.0,0.88146,5e-05,8.77072]
[1780575664777,95.1,62654.22,0.0,0.88167,5e-05,8.76041]
[1780575666551,95.1,62654.22,0.0,0.88167,5e-05,8.76041]
[1780575666566,95.1,62651.16,0.0,0.88152,5e-05,8.76762]
[1780575666794,95.1,62656.42,0.0,0.88177,5e-05,8.75539]
[1780575668339,95.1,62667.05,0.0,0.88226,5e-05,8.73078]
[1780575668808,95.1,62673.29,0.0,0.88256,5e-05,8.71629]
[1780575669815,95.11,62673.36,0.0,0.88256,5e-05,8.71625]
[1780575670822,95.11,62677.67,0.0,0.88276,5e-05,8.70641]
[1780575671829,95.11,62688.1,0.0,0.88324,5e-05,8.68238]
[1780575672836,95.11,62692.07,0.0,0.88342,5e-05,8.67327]
[1780575673844,95.11,62691.96,0.0,0.88342,5e-05,8.67365]
[1780575675330,95.11,62691.96,0.0,0.88342,5e-05,8.67365]
[1780575675428,95.11,62696.82,0.0,0.88364,5e-05,8.66258]
[1780575675894,95.11,62696.82,0.0,0.88364,5e-05,8.66258]
[1780575675897,95.11,62704.36,0.0,0.88399,5e-05,8.64511]
[1780575677055,95.11,62704.36,0.0,0.88399,5e-05,8.64511]
[1780575677134,95.11,62701.86,0.0,0.88387,5e-05,8.65107]
[1780575678257,95.11,62701.86,0.0,0.88387,5e-05,8.65107]
[1780575678337,95.11,62700.42,0.0,0.8838,5e-05,8.65449]
[1780575678885,95.11,62699.02,0.0,0.88374,5e-05,8.65774]
[1780575679892,95.11,62700.67,0.0,0.88381,5e-05,8.65399]
[1780575680899,95.11,62703.82,0.0,0.88396,5e-05,8.64677]
[1780575681906,95.12,62709.26,0.0,0.88421,5e-05,8.63425]
[1780575682943,95.12,62709.26,0.0,0.88421,5e-05,8.63425]
[1780575683280,95.12,62709.26,0.0,0.88421,5e-05,8.63425]
[1780575683447,95.12,62709.26,0.0,0.88421,5e-05,8.63425]
[1780575683539,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575683912,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575683995,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684058,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684123,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684400,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684497,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684616,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684645,95.12,62717.09,0.0,0.88457,5e-05,8.61633]
[1780575684591,95.12,62718.77,0.0,0.88464,5e-05,8.61258]
[1780575684746,95.12,62718.77,0.0,0.88464,5e-05,8.61258]
[1780575684858,95.12,62718.77,0.0,0.88464,5e-05,8.61258]
[1780575684999,95.12,62718.77,0.0,0.88464,5e-05,8.61258]
[1780575685641,95.12,62718.77,0.0,0.88464,5e-05,8.61258]
[1780575685053,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575685739,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575685775,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575685868,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575685900,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575685995,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575686034,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575686046,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575686375,95.13,62712.37,0.0,0.88432,5e-05,8.62879]
[1780575686438,95.14,62709.29,0.0,0.88415,5e-05,8.63706]
[1780575687425,95.14,62709.29,0.0,0.88415,5e-05,8.63706]
[1780575687500,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575687969,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575688072,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575688177,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575688239,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575688527,95.14,62716.24,0.0,0.88447,5e-05,8.62108]
[1780575688533,95.15,62710.76,0.0,0.8842,5e-05,8.63501]
[1780575688867,95.15,62710.76,0.0,0.8842,5e-05,8.63501]
[1780575688998,95.15,62710.76,0.0,0.8842,5e-05,8.63501]
[1780575689074,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575689983,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690134,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690240,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690277,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690449,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690510,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690535,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690555,95.15,62696.7,0.0,0.88354,5e-05,8.66757]
[1780575690652,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575690723,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575690752,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575690854,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575690886,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575690999,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691034,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691150,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691242,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691277,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691491,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691566,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691670,95.15,62689.9,0.0,0.88322,5e-05,8.68372]
[1780575691634,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575691737,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575691756,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575691819,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575691877,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575691918,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575692023,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575692459,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575692496,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575692581,95.15,62688.85,0.0,0.88321,5e-05,8.68246]
[1780575692675,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575692736,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575692747,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575692838,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575692908,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575692963,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575693013,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575693471,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575693506,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575693616,95.15,62698.16,0.0,0.88364,5e-05,8.66091]
[1780575693619,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575693737,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575693861,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575693926,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694268,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694467,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694494,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694597,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694653,95.16,62703.77,0.0,0.8839,5e-05,8.64798]
[1780575694595,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575694785,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575694846,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575694863,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575694994,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575695097,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575695111,95.16,62704.23,0.0,0.88391,5e-05,8.64774]
[1780575695176,95.17,62704.63,0.0,0.88391,5e-05,8.64764]
[1780575696589,95.17,62704.63,0.0,0.88391,5e-05,8.64764]
[1780575696619,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575696703,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575696739,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575696861,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575696937,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697118,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697376,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697464,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697496,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697597,95.18,62705.18,0.0,0.88392,5e-05,8.64719]
[1780575697598,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575697723,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575697737,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575697873,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575697949,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575697990,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698062,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698223,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698290,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698345,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698661,95.18,62706.84,0.0,0.88398,5e-05,8.64416]
[1780575698390,95.19,62712.57,0.0,0.88423,5e-05,8.63176]
[1780575698730,95.19,62712.57,0.0,0.88423,5e-05,8.63176]
[1780575699047,95.19,62711.37,0.0,0.88418,5e-05,8.63454]
[1780575700234,95.19,62711.37,0.0,0.88418,5e-05,8.63454]
[1780575700326,95.21,62710.23,0.0,0.88409,5e-05,8.63917]
[1780575701170,95.21,62710.23,0.0,0.88409,5e-05,8.63917]
[1780575701179,95.21,62710.23,0.0,0.88409,5e-05,8.63917]
[1780575701336,95.21,62710.23,0.0,0.88409,5e-05,8.63917]
[1780575701437,95.21,62709.43,0.0,0.88403,5e-05,8.64192]
[1780575701975,95.21,62709.43,0.0,0.88403,5e-05,8.64192]
[1780575702073,95.21,62714.3,0.0,0.88426,5e-05,8.63065]
[1780575703088,95.21,62714.3,0.0,0.88426,5e-05,8.63065]
[1780575703119,95.21,62714.3,0.0,0.88426,5e-05,8.63065]
[1780575703189,95.23,62719.05,0.0,0.88444,5e-05,8.62151]
[1780575704087,95.24,62721.61,0.0,0.88454,5e-05,8.61673]
[1780575705094,95.25,62723.8,0.0,0.88462,5e-05,8.61286]
[1780575706009,95.25,62723.8,0.0,0.88462,5e-05,8.61286]
[1780575706617,95.25,62723.8,0.0,0.88462,5e-05,8.61286]
[1780575706671,95.26,62722.68,0.0,0.88454,5e-05,8.61668]
[1780575707022,95.26,62722.68,0.0,0.88454,5e-05,8.61668]
[1780575707108,95.27,62716.13,0.0,0.88422,5e-05,8.63297]
[1780575708115,95.27,62707.96,0.0,0.88382,5e-05,8.65276]
[1780575709122,95.28,62707.68,0.0,0.8838,5e-05,8.654]
[1780575710129,95.28,62706.49,0.0,0.88373,5e-05,8.65733]
[1780575713194,95.28,62706.46,0.0,0.88373,5e-05,8.65751]
[1780575713281,95.28,62713.57,0.0,0.88406,5e-05,8.64112]
[1780575714132,95.28,62713.57,0.0,0.88406,5e-05,8.64112]
[1780575714635,95.28,62713.57,0.0,0.88406,5e-05,8.64112]
[1780575714660,95.29,62718.97,0.0,0.88429,5e-05,8.62937]
[1780575714790,95.29,62718.97,0.0,0.88429,5e-05,8.62937]
[1780575715300,95.29,62718.97,0.0,0.88429,5e-05,8.62937]
[1780575715367,95.3,62712.71,0.0,0.88399,5e-05,8.64474]
[1780575716172,95.3,62714.78,0.0,0.88407,5e-05,8.64061]
[1780575718186,95.31,62712.75,0.0,0.88395,5e-05,8.64673]
[1780575719193,95.32,62716.99,0.0,0.88413,5e-05,8.63754]
[1780575721207,95.33,62718.74,0.0,0.88419,5e-05,8.63498]
[1780575722214,95.34,62711.23,0.0,0.88382,5e-05,8.6531]
[1780575723231,95.34,62707.63,0.0,0.88365,5e-05,8.66191]
[1780575724232,95.34,62701.42,0.0,0.88336,5e-05,8.67631]
[1780575725239,95.34,62707.25,0.0,0.88363,5e-05,8.66284]
[1780575726246,95.34,62709.87,0.0,0.88375,5e-05,8.65682]
[1780575727253,95.34,62715.4,0.0,0.88401,5e-05,8.64408]
[1780575728260,95.35,62725.69,0.0,0.88447,5e-05,8.62094]
[1780575729267,95.35,62718.1,0.0,0.88412,5e-05,8.63847]
[1780575730274,95.36,62715.18,0.0,0.88395,5e-05,8.64685]
[1780575731291,95.37,62730.87,0.0,0.88467,5e-05,8.6112]
[1780575732288,95.37,62733.79,0.0,0.8848,5e-05,8.60472]
[1780575733295,95.37,62735.42,0.0,0.88487,5e-05,8.601]
[1780575735309,95.37,62736.55,0.0,0.88492,5e-05,8.59848]
[1780575736316,95.37,62738.99,0.0,0.88503,5e-05,8.59289]
[1780575737323,95.37,62744.44,0.0,0.88528,5e-05,8.58038]
[1780575738330,95.37,62748.36,0.0,0.88546,5e-05,8.57133]
[1780575739338,95.37,62754.11,0.0,0.88572,5e-05,8.55808]
[1780575740345,95.37,62755.8,0.0,0.8858,5e-05,8.55421]
[1780575741352,95.37,62760.47,0.0,0.88601,5e-05,8.54348]
[1780575742359,95.37,62756.07,0.0,0.88581,5e-05,8.55365]
[1780575743375,95.37,62758.46,0.0,0.88592,5e-05,8.54817]
[1780575744376,95.37,62756.96,0.0,0.88585,5e-05,8.55166]
[1780575745384,95.37,62754.61,0.0,0.88574,5e-05,8.5571]
[1780575746392,95.37,62756.73,0.0,0.88584,5e-05,8.55242]
[1780575747399,95.38,62757.85,0.0,0.88588,5e-05,8.55012]
[1780575748405,95.38,62760.35,0.0,0.88599,5e-05,8.54468]
[1780575749417,95.38,62772.75,0.0,0.88655,5e-05,8.51655]
[1780575750150,95.38,62772.75,0.0,0.88655,5e-05,8.51655]
[1780575750429,95.38,62776.38,0.0,0.88671,5e-05,8.5082]
[1780575751571,95.38,62776.38,0.0,0.88671,5e-05,8.5082]
[1780575751641,95.4,62780.52,0.0,0.88691,5e-05,8.49659]
[1780575752438,95.4,62784.91,0.0,0.88711,5e-05,8.48674]
[1780575753443,95.4,62784.91,0.0,0.88711,5e-05,8.48674]
[1780575753452,95.4,62784.91,0.0,0.88711,5e-05,8.48674]
[1780575753674,95.4,62777.27,0.0,0.88675,5e-05,8.50468]
[1780575754454,95.4,62773.32,0.0,0.88657,5e-05,8.51376]
[1780575755461,95.42,62773.59,0.0,0.88655,5e-05,8.51493]
[1780575756468,95.42,62763.33,0.0,0.88607,5e-05,8.53934]
[1780575757475,95.43,62758.84,0.0,0.88586,5e-05,8.55011]
[1780575758482,95.43,62759.51,0.0,0.88589,5e-05,8.5486]
[1780575759489,95.43,62768.71,0.0,0.8863,5e-05,8.52746]
[1780575760496,95.43,62764.84,0.0,0.88612,5e-05,8.53699]
[1780575761503,95.43,62769.16,0.0,0.8863,5e-05,8.52752]
[1780575762510,95.44,62774.13,0.0,0.88652,5e-05,8.5167]
[1780575763518,95.45,62778.0,0.0,0.88668,5e-05,8.50857]
[1780575764036,95.45,62778.0,0.0,0.88668,5e-05,8.50857]
[1780575764524,95.45,62785.17,0.0,0.88699,5e-05,8.49298]
[1780575765531,95.46,62789.78,0.0,0.88718,5e-05,8.4835]
[1780575766538,95.47,62797.32,0.0,0.8875,5e-05,8.46744]
[1780575767551,95.47,62815.32,0.0,0.88831,4e-05,8.42626]
[1780575768556,95.48,62833.22,0.0,0.8891,4e-05,8.3856]
[1780575769563,95.48,62845.85,0.0,0.88965,4e-05,8.35766]
[1780575770281,95.48,62845.85,0.0,0.88965,4e-05,8.35766]
[1780575770589,95.48,62845.85,0.0,0.88965,4e-05,8.35766]
[1780575770673,95.49,62875.22,0.0,0.89092,4e-05,8.29203]
[1780575771560,95.49,62875.22,0.0,0.89092,4e-05,8.29203]
[1780575771601,95.49,62895.86,0.0,0.89183,4e-05,8.24504]
[1780575772608,95.49,62900.52,0.0,0.89203,4e-05,8.23458]
[1780575773257,95.49,62900.52,0.0,0.89203,4e-05,8.23458]
[1780575773621,95.54,62896.15,0.0,0.89175,4e-05,8.24976]
[1780575774628,95.55,62909.64,0.0,0.8923,4e-05,8.22109]
[1780575774920,95.55,62909.64,0.0,0.8923,4e-05,8.22109]
[1780575775219,95.55,62909.64,0.0,0.8923,4e-05,8.22109]
[1780575775635,95.55,62917.17,0.0,0.89263,4e-05,8.204]
[1780575776644,95.57,62928.19,0.0,0.89307,4e-05,8.18141]
[1780575777655,95.57,62946.95,0.0,0.89388,4e-05,8.13893]
[1780575778378,95.57,62946.95,0.0,0.89388,4e-05,8.13893]
[1780575778852,95.57,62946.95,0.0,0.89388,4e-05,8.13893]
[1780575778662,95.61,62943.27,0.0,0.89363,4e-05,8.1523]
[1780575778989,95.61,62943.27,0.0,0.89363,4e-05,8.1523]
[1780575779669,95.62,62940.62,0.0,0.89349,4e-05,8.15978]
[1780575780457,95.62,62940.62,0.0,0.89349,4e-05,8.15978]
[1780575780686,95.64,62929.35,0.0,0.89296,4e-05,8.18742]
[1780575781430,95.64,62929.35,0.0,0.89296,4e-05,8.18742]
[1780575781690,95.67,62918.77,0.0,0.89244,4e-05,8.21443]
[1780575782695,95.68,62911.55,0.0,0.89209,4e-05,8.23302]
[1780575783702,95.7,62924.91,0.0,0.89264,4e-05,8.20465]
[1780575784709,95.7,62915.15,0.0,0.89221,4e-05,8.22701]
[1780575785077,95.7,62915.15,0.0,0.89221,4e-05,8.22701]
[1780575785718,95.7,62925.92,0.0,0.89267,4e-05,8.20273]
[1780575786409,95.7,62925.92,0.0,0.89267,4e-05,8.20273]
[1780575786727,95.7,62925.08,0.0,0.89264,4e-05,8.20463]
[1780575787653,95.7,62925.08,0.0,0.89264,4e-05,8.20463]
[1780575787735,95.71,62919.36,0.0,0.89236,4e-05,8.21929]
[1780575788747,95.72,62935.87,0.0,0.89307,4e-05,8.18204]
[1780575789753,95.72,62935.68,0.0,0.89306,4e-05,8.18266]
[1780575791769,95.72,62933.18,0.0,0.89295,4e-05,8.18869]
[1780575792776,95.72,62936.85,0.0,0.8931,4e-05,8.18057]
[1780575794790,95.73,62933.39,0.0,0.89294,4e-05,8.18877]
[1780575795797,95.73,62947.36,0.0,0.89355,4e-05,8.15736]
[1780575796804,95.73,62947.69,0.0,0.89356,4e-05,8.15684]
[1780575797813,95.73,62951.68,0.0,0.89373,4e-05,8.14795]
[1780575798820,95.73,62956.93,0.0,0.89395,4e-05,8.13634]
[1780575799827,95.73,62959.49,0.0,0.89405,4e-05,8.13081]
[1780575800875,95.74,62964.88,0.0,0.89428,4e-05,8.11892]
[1780575802023,95.74,62964.88,0.0,0.89428,4e-05,8.11892]
[1780575801879,95.74,62982.97,0.0,0.89506,4e-05,8.07814]
[1780575802870,95.76,62987.75,0.0,0.89521,4e-05,8.06993]
[1780575803884,95.76,63021.28,0.0,0.89664,4e-05,7.99457]
[1780575804918,95.76,63021.28,0.0,0.89664,4e-05,7.99457]
[1780575804892,95.78,63037.28,0.0,0.89727,4e-05,7.96118]
[1780575805611,95.78,63037.28,0.0,0.89727,4e-05,7.96118]
[1780575805638,95.78,63037.28,0.0,0.89727,4e-05,7.96118]
[1780575805927,95.78,63031.84,0.0,0.89704,4e-05,7.97336]
[1780575806586,95.78,63031.84,0.0,0.89704,4e-05,7.97336]
[1780575806915,95.8,63038.22,0.0,0.89726,4e-05,7.96192]
[1780575807902,95.8,63038.22,0.0,0.89726,4e-05,7.96192]
[1780575807919,95.8,63067.34,0.0,0.89847,4e-05,7.89702]
[1780575808929,95.8,63088.9,0.0,0.89936,4e-05,7.84918]
[1780575809936,95.8,63076.24,0.0,0.89883,4e-05,7.87771]
[1780575810955,95.83,63092.12,0.0,0.89942,4e-05,7.84617]
[1780575811647,95.83,63092.12,0.0,0.89942,4e-05,7.84617]
[1780575811960,95.83,63092.99,0.0,0.8995,4e-05,7.84041]
[1780575813006,95.83,63092.99,0.0,0.8995,4e-05,7.84041]
[1780575813032,95.88,63102.55,0.0,0.8998,4e-05,7.82436]
[1780575813976,95.89,63108.68,0.0,0.90001,4e-05,7.81315]
[1780575814983,95.91,63094.45,0.0,0.89938,4e-05,7.84736]
[1780575815991,95.95,63094.37,0.0,0.89931,4e-05,7.85139]
[1780575816537,95.95,63094.37,0.0,0.89931,4e-05,7.85139]
[1780575817016,95.95,63093.48,0.0,0.89927,4e-05,7.85347]
[1780575818022,95.95,63108.85,0.0,0.8999,4e-05,7.8195]
[1780575819039,95.96,63115.55,0.0,0.90015,4e-05,7.8061]
[1780575819477,95.96,63115.55,0.0,0.90015,4e-05,7.8061]
[1780575819482,95.96,63115.55,0.0,0.90015,4e-05,7.8061]
[1780575821055,95.99,63107.75,0.0,0.89977,4e-05,7.8267]
[1780575822083,95.99,63125.88,0.0,0.90051,4e-05,7.78661]
[1780575823072,95.99,63139.24,0.0,0.90105,4e-05,7.75722]
[1780575823507,95.99,63139.24,0.0,0.90105,4e-05,7.75722]
[1780575824078,95.99,63160.09,0.0,0.90189,4e-05,7.71145]
[1780575824833,95.99,63160.09,0.0,0.90189,4e-05,7.71145]
[1780575825086,96.01,63161.9,0.0,0.90192,4e-05,7.71032]
[1780575826091,96.04,63137.47,0.0,0.90086,4e-05,7.76822]
[1780575827097,96.07,63126.85,0.0,0.90037,4e-05,7.79473]
[1780575827845,96.07,63126.85,0.0,0.90037,4e-05,7.79473]
[1780575828106,96.09,63158.28,0.0,0.9016,4e-05,7.72782]
[1780575829122,96.12,63174.14,0.0,0.90218,4e-05,7.69646]
[1780575830060,96.12,63174.14,0.0,0.90218,4e-05,7.69646]
[1780575830121,96.14,63164.06,0.0,0.90173,4e-05,7.72125]
[1780575831110,96.14,63164.06,0.0,0.90173,4e-05,7.72125]
[1780575831545,96.14,63164.06,0.0,0.90173,4e-05,7.72125]
[1780575831128,96.15,63157.38,0.0,0.90143,4e-05,7.73783]
[1780575832147,96.15,63147.05,0.0,0.90101,4e-05,7.76064]
[1780575833156,96.18,63138.38,0.0,0.9006,4e-05,7.78324]
[1780575834099,96.18,63138.38,0.0,0.9006,4e-05,7.78324]
[1780575834168,96.2,63155.89,0.0,0.90126,4e-05,7.7476]
[1780575834297,96.2,63155.89,0.0,0.90126,4e-05,7.7476]
[1780575835173,96.2,63138.97,0.0,0.90056,4e-05,7.78514]
[1780575835557,96.2,63138.97,0.0,0.90056,4e-05,7.78514]
[1780575836180,96.22,63127.81,0.0,0.90007,4e-05,7.81209]
[1780575836271,96.22,63127.81,0.0,0.90007,4e-05,7.81209]
[1780575836408,96.22,63127.81,0.0,0.90007,4e-05,7.81209]
[1780575837187,96.22,63141.7,0.0,0.90063,4e-05,7.78164]
[1780575837871,96.22,63141.7,0.0,0.90063,4e-05,7.78164]
[1780575838172,96.22,63141.7,0.0,0.90063,4e-05,7.78164]
[1780575837938,96.22,63141.7,0.0,0.90063,4e-05,7.78177]
[1780575838325,96.22,63141.7,0.0,0.90063,4e-05,7.78177]
[1780575838453,96.22,63141.7,0.0,0.90063,4e-05,7.78177]
[1780575839006,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839348,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839384,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839553,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839712,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839733,96.23,63147.53,0.0,0.90086,4e-05,7.76906]
[1780575839806,96.23,63145.01,0.0,0.90076,4e-05,7.77493]
[1780575840418,96.23,63156.07,0.0,0.90121,4e-05,7.75051]
[1780575841267,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575842415,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575842932,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575842956,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575843014,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575843227,96.23,63161.13,0.0,0.90141,4e-05,7.73959]
[1780575843023,96.26,63154.4,0.0,0.90107,4e-05,7.75795]
[1780575843248,96.26,63154.4,0.0,0.90107,4e-05,7.75795]
[1780575843427,96.26,63154.4,0.0,0.90107,4e-05,7.75795]
[1780575843563,96.26,63154.4,0.0,0.90107,4e-05,7.75795]
[1780575843563,96.26,63154.4,0.0,0.90107,4e-05,7.75795]
[1780575845366,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575845612,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575845724,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575845820,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575846000,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575846016,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575846180,96.26,63161.68,0.0,0.90136,4e-05,7.74236]
[1780575846203,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575846235,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575846690,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575846755,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575846915,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575846942,96.26,63157.4,0.0,0.90118,4e-05,7.75204]
[1780575847015,96.28,63163.84,0.0,0.9014,4e-05,7.74016]
[1780575847273,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575848563,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575848636,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575848866,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575849056,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575849157,96.28,63178.31,0.0,0.90199,4e-05,7.70829]
[1780575849209,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575849374,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575849503,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575849616,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575849660,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575849836,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575850187,96.31,63176.09,0.0,0.90183,4e-05,7.71685]
[1780575850203,96.33,63178.03,0.0,0.90188,4e-05,7.71452]
[1780575850260,96.33,63178.03,0.0,0.90188,4e-05,7.71452]
[1780575850721,96.33,63178.03,0.0,0.90188,4e-05,7.71452]
[1780575851383,96.33,63178.03,0.0,0.90188,4e-05,7.71452]
[1780575850773,96.34,63180.47,0.0,0.90194,4e-05,7.71112]
[1780575851619,96.34,63204.68,0.0,0.90291,4e-05,7.65795]
[1780575852582,96.34,63204.68,0.0,0.90291,4e-05,7.65795]
[1780575852626,96.34,63204.68,0.0,0.90291,4e-05,7.65795]
[1780575853319,96.34,63204.68,0.0,0.90291,4e-05,7.65795]
[1780575852770,96.36,63221.97,0.0,0.90357,4e-05,7.62194]
[1780575853563,96.37,63261.61,0.0,0.9051,4e-05,7.53758]
[1780575854351,96.39,63313.11,0.0,0.90707,4e-05,7.42794]
[1780575855359,96.39,63325.05,0.0,0.90753,4e-05,7.4021]
[1780575857379,96.39,63325.05,0.0,0.90753,4e-05,7.4021]
[1780575856369,96.42,63326.38,0.0,0.90752,4e-05,7.40253]
[1780575858786,96.42,63326.38,0.0,0.90752,4e-05,7.40253]
[1780575857656,96.46,63312.37,0.0,0.90689,4e-05,7.43828]
[1780575859081,96.5,63324.84,0.0,0.90729,4e-05,7.41603]
[1780575860499,96.5,63319.13,0.0,0.90707,4e-05,7.42837]
[1780575860689,96.5,63302.94,0.0,0.90645,4e-05,7.46341]
[1780575861862,96.5,63302.94,0.0,0.90645,4e-05,7.46341]
[1780575861989,96.5,63279.5,0.0,0.90553,4e-05,7.51427]
[1780575862429,96.5,63254.71,0.0,0.90456,4e-05,7.56822]
[1780575864573,96.5,63254.71,0.0,0.90456,4e-05,7.56822]
[1780575864327,96.5,63244.26,0.0,0.90414,4e-05,7.5914]
[1780575865310,96.5,63244.26,0.0,0.90414,4e-05,7.5914]
[1780575865192,96.5,63252.42,0.0,0.90446,4e-05,7.5736]
[1780575865838,96.5,63252.42,0.0,0.90446,4e-05,7.5736]
[1780575866490,96.52,63262.24,0.0,0.9048,4e-05,7.55503]
[1780575867989,96.52,63262.24,0.0,0.9048,4e-05,7.55503]
[1780575868219,96.52,63262.24,0.0,0.9048,4e-05,7.55503]
[1780575868255,96.56,63253.23,0.0,0.90436,4e-05,7.57956]
[1780575868505,96.56,63242.0,0.0,0.90392,4e-05,7.60405]
[1780575869507,96.56,63242.0,0.0,0.90392,4e-05,7.60405]
[1780575870109,96.56,63242.0,0.0,0.90392,4e-05,7.60405]
[1780575870148,96.56,63229.62,0.0,0.90342,4e-05,7.63159]
[1780575870519,96.56,63222.58,0.0,0.90314,4e-05,7.64698]
[1780575871519,96.56,63222.58,0.0,0.90314,4e-05,7.64698]
[1780575871562,96.56,63222.58,0.0,0.90314,4e-05,7.64698]
[1780575871618,96.58,63212.94,0.0,0.90276,4e-05,7.66629]
[1780575872559,96.58,63195.19,0.0,0.90205,4e-05,7.70518]
[1780575874056,96.58,63195.19,0.0,0.90205,4e-05,7.70518]
[1780575874143,96.58,63177.92,0.0,0.90135,4e-05,7.74323]
[1780575875255,96.58,63177.92,0.0,0.90135,4e-05,7.74323]
[1780575875311,96.58,63160.98,0.0,0.90067,4e-05,7.78048]
[1780575875566,96.58,63178.56,0.0,0.90138,4e-05,7.74183]
[1780575876573,96.58,63179.97,0.0,0.90143,4e-05,7.73902]
[1780575877799,96.58,63179.97,0.0,0.90143,4e-05,7.73902]
[1780575877878,96.58,63173.33,0.0,0.90116,4e-05,7.75373]
[1780575878451,96.58,63173.33,0.0,0.90116,4e-05,7.75373]
[1780575878587,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879409,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879456,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879718,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879728,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879922,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575879970,96.59,63169.4,0.0,0.901,4e-05,7.76257]
[1780575880006,96.59,63168.7,0.0,0.90096,4e-05,7.76438]
[1780575880603,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575881770,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575881800,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575881963,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575881971,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575882141,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575882305,96.59,63159.06,0.0,0.90057,4e-05,7.78559]
[1780575882370,96.59,63151.18,0.0,0.90025,4e-05,7.80334]
[1780575882620,96.59,63160.45,0.0,0.90062,4e-05,7.78292]
[1780575883978,96.59,63160.45,0.0,0.90062,4e-05,7.78292]
[1780575884044,96.59,63160.45,0.0,0.90062,4e-05,7.78292]
[1780575884130,96.59,63160.45,0.0,0.90062,4e-05,7.78292]
[1780575884165,96.59,63175.7,0.0,0.90124,4e-05,7.74969]
[1780575884861,96.59,63175.7,0.0,0.90124,4e-05,7.74969]
[1780575884886,96.59,63175.7,0.0,0.90124,4e-05,7.74969]
[1780575885198,96.59,63175.7,0.0,0.90124,4e-05,7.74969]
[1780575885258,96.59,63175.7,0.0,0.90124,4e-05,7.74969]
[1780575885345,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575885751,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575885765,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886006,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886067,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886112,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886253,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886283,96.6,63170.53,0.0,0.90101,4e-05,7.76209]
[1780575886341,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886462,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886484,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886670,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886716,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886807,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886832,96.6,63172.44,0.0,0.90108,4e-05,7.75797]
[1780575886869,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575887660,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575887731,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575887790,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575887845,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575887994,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575888029,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575888134,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575888246,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575888305,96.6,63178.21,0.0,0.90132,4e-05,7.74529]
[1780575888346,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888467,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888501,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888631,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888673,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888818,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575888855,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575889001,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575889038,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575889062,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575889265,96.6,63175.51,0.0,0.9012,4e-05,7.75143]
[1780575889443,96.61,63170.55,0.0,0.90099,4e-05,7.76332]
[1780575889494,96.61,63170.55,0.0,0.90099,4e-05,7.76332]
[1780575890000,96.61,63170.55,0.0,0.90099,4e-05,7.76332]
[1780575890236,96.61,63170.55,0.0,0.90099,4e-05,7.76332]
[1780575890294,96.61,63170.55,0.0,0.90099,4e-05,7.76332]
[1780575890381,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890473,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890497,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890583,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890630,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890728,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890744,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890844,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890872,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575890976,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575891007,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575891307,96.62,63175.01,0.0,0.90115,4e-05,7.75433]
[1780575891404,96.63,63177.42,0.0,0.90123,4e-05,7.74997]
[1780575891764,96.63,63177.42,0.0,0.90123,4e-05,7.74997]
[1780575891983,96.63,63177.42,0.0,0.90123,4e-05,7.74997]
[1780575892048,96.63,63162.86,0.0,0.90064,4e-05,7.78208]
[1780575892713,96.63,63195.28,0.0,0.90195,4e-05,7.71088]
[1780575894224,96.63,63221.92,0.0,0.90301,4e-05,7.65277]
[1780575895097,96.63,63221.92,0.0,0.90301,4e-05,7.65277]
[1780575895142,96.63,63221.92,0.0,0.90301,4e-05,7.65277]
[1780575895203,96.65,63247.06,0.0,0.90397,4e-05,7.60037]
[1780575896333,96.65,63247.06,0.0,0.90397,4e-05,7.60037]
[1780575896412,96.65,63247.06,0.0,0.90397,4e-05,7.60037]
[1780575896349,96.66,63249.12,0.0,0.90403,4e-05,7.59707]
[1780575896961,96.66,63249.12,0.0,0.90403,4e-05,7.59707]
[1780575897003,96.67,63241.81,0.0,0.90372,4e-05,7.61422]
[1780575897749,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575898644,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575898805,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575898900,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575899064,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575899082,96.67,63249.74,0.0,0.90403,4e-05,7.59693]
[1780575899166,96.67,63254.3,0.0,0.90421,4e-05,7.58732]
[1780575899717,96.67,63254.3,0.0,0.90421,4e-05,7.58732]
[1780575899764,96.67,63254.3,0.0,0.90421,4e-05,7.58732]
[1780575899766,96.67,63254.3,0.0,0.90421,4e-05,7.58732]
[1780575900065,96.67,63254.3,0.0,0.90421,4e-05,7.58732]
[1780575900166,96.67,63249.74,0.0,0.90403,4e-05,7.59739]
[1780575900770,96.67,63232.02,0.0,0.90332,4e-05,7.63603]
[1780575902212,96.67,63232.02,0.0,0.90332,4e-05,7.63603]
[1780575902218,96.68,63197.9,0.0,0.90194,4e-05,7.71191]
[1780575902785,96.68,63193.47,0.0,0.90176,4e-05,7.72162]
[1780575903792,96.68,63190.17,0.0,0.90163,4e-05,7.7289]
[1780575905069,96.68,63190.17,0.0,0.90163,4e-05,7.7289]
[1780575905136,96.68,63184.37,0.0,0.90139,4e-05,7.74177]
[1780575905807,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575906928,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575906970,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575907011,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575907265,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575907301,96.68,63188.24,0.0,0.90155,4e-05,7.73328]
[1780575907365,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907509,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907561,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907633,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907722,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907743,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907862,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575907989,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908092,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908241,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908290,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908359,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908426,96.68,63192.01,0.0,0.9017,4e-05,7.72523]
[1780575908416,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575908499,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575908575,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575908757,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575908776,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575908941,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575909003,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575909068,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575909102,96.68,63190.38,0.0,0.90163,4e-05,7.72893]
[1780575909202,96.69,63187.66,0.0,0.90152,4e-05,7.73502]
[1780575909949,96.69,63187.66,0.0,0.90152,4e-05,7.73502]
[1780575909995,96.69,63187.66,0.0,0.90152,4e-05,7.73502]
[1780575910355,96.69,63187.66,0.0,0.90152,4e-05,7.73502]
[1780575910393,96.69,63187.66,0.0,0.90152,4e-05,7.73502]
[1780575910413,96.69,63182.64,0.0,0.90131,4e-05,7.74614]
[1780575911115,96.69,63182.64,0.0,0.90131,4e-05,7.74614]
[1780575911171,96.69,63182.64,0.0,0.90131,4e-05,7.74614]
[1780575911257,96.69,63182.64,0.0,0.90131,4e-05,7.74614]
[1780575911290,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575911514,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575911582,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575911646,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575911918,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575912359,96.69,63172.04,0.0,0.90088,4e-05,7.76951]
[1780575912013,96.69,63159.67,0.0,0.90038,4e-05,7.79676]
[1780575912857,96.69,63147.58,0.0,0.89989,4e-05,7.82338]
[1780575913750,96.69,63147.58,0.0,0.89989,4e-05,7.82338]
[1780575913901,96.69,63147.58,0.0,0.89989,4e-05,7.82338]
[1780575914274,96.69,63147.58,0.0,0.89989,4e-05,7.82338]
[1780575914276,96.69,63143.17,0.0,0.8997,4e-05,7.83333]
[1780575914719,96.69,63143.17,0.0,0.8997,4e-05,7.83333]
[1780575914737,96.69,63143.17,0.0,0.8997,4e-05,7.83333]
[1780575914907,96.69,63143.17,0.0,0.8997,4e-05,7.83333]
[1780575915013,96.69,63143.17,0.0,0.8997,4e-05,7.83333]
[1780575915115,96.69,63140.81,0.0,0.89961,4e-05,7.83859]
[1780575915757,96.69,63140.81,0.0,0.89961,4e-05,7.83859]
[1780575915910,96.69,63140.81,0.0,0.89961,4e-05,7.83859]
[1780575916335,96.69,63140.81,0.0,0.89961,4e-05,7.83859]
[1780575916340,96.69,63141.66,0.0,0.89964,4e-05,7.83677]
[1780575916885,96.69,63142.59,0.0,0.89968,4e-05,7.83472]
[1780575918195,96.69,63142.59,0.0,0.89968,4e-05,7.83472]
[1780575918246,96.69,63142.59,0.0,0.89968,4e-05,7.83472]
[1780575918259,96.69,63136.95,0.0,0.89945,4e-05,7.84716]
[1780575918899,96.69,63131.27,0.0,0.89921,4e-05,7.85969]
[1780575919906,96.69,63120.56,0.0,0.89878,4e-05,7.88327]
[1780575920913,96.69,63118.28,0.0,0.89868,4e-05,7.88822]
[1780575922232,96.69,63118.28,0.0,0.89868,4e-05,7.88822]
[1780575922306,96.69,63118.28,0.0,0.89868,4e-05,7.88822]
[1780575922364,96.69,63114.8,0.0,0.89854,4e-05,7.89573]
[1780575923065,96.69,63114.8,0.0,0.89854,4e-05,7.89573]
[1780575923117,96.69,63113.37,0.0,0.89848,4e-05,7.8989]
[1780575923550,96.69,63113.37,0.0,0.89848,4e-05,7.8989]
[1780575923934,96.69,63122.22,0.0,0.89885,4e-05,7.87935]
[1780575924942,96.69,63127.46,0.0,0.89906,4e-05,7.86773]
[1780575925950,96.69,63136.61,0.0,0.89944,4e-05,7.84753]
[1780575926956,96.69,63123.19,0.0,0.89889,4e-05,7.87716]
[1780575927963,96.69,63124.29,0.0,0.89893,4e-05,7.87476]
[1780575928970,96.69,63129.72,0.0,0.89916,4e-05,7.86276]
[1780575930314,96.69,63141.31,0.0,0.89963,4e-05,7.8372]
[1780575930985,96.69,63140.11,0.0,0.89958,4e-05,7.83986]
[1780575931594,96.69,63140.11,0.0,0.89958,4e-05,7.83986]
[1780575932016,96.69,63140.11,0.0,0.89958,4e-05,7.83986]
[1780575932056,96.69,63144.54,0.0,0.8998,4e-05,7.82638]
[1780575932899,96.69,63144.54,0.0,0.8998,4e-05,7.82638]
[1780575932950,96.69,63144.54,0.0,0.8998,4e-05,7.82638]
[1780575932999,96.69,63140.34,0.0,0.89963,4e-05,7.83571]
[1780575934006,96.69,63136.21,0.0,0.89946,4e-05,7.84487]
[1780575935013,96.69,63132.77,0.0,0.89932,4e-05,7.8525]
[1780575936020,96.69,63137.0,0.0,0.89949,4e-05,7.8432]
[1780575937033,96.69,63138.58,0.0,0.89955,4e-05,7.83976]
[1780575938039,96.69,63143.37,0.0,0.89975,4e-05,7.82925]
[1780575939395,96.69,63143.37,0.0,0.89975,4e-05,7.82925]
[1780575939441,96.69,63150.02,0.0,0.90002,4e-05,7.81466]
[1780575940054,96.69,63156.75,0.0,0.90029,4e-05,7.79994]
[1780575941049,96.69,63156.75,0.0,0.90029,4e-05,7.79994]
[1780575941066,96.69,63156.06,0.0,0.90026,4e-05,7.80156]
[1780575942072,96.69,63166.02,0.0,0.90066,4e-05,7.77976]
[1780575943083,96.69,63170.01,0.0,0.90082,4e-05,7.77113]
[1780575944090,96.7,63170.66,0.0,0.90085,4e-05,7.76975]
[1780575946102,96.7,63169.75,0.0,0.90081,4e-05,7.77185]
[1780575947109,96.7,63168.57,0.0,0.90076,4e-05,7.77448]
[1780575948117,96.7,63167.26,0.0,0.90071,4e-05,7.7774]
[1780575949123,96.7,63172.34,0.0,0.90091,4e-05,7.76627]
[1780575950132,96.7,63169.75,0.0,0.90081,4e-05,7.77201]
[1780575950720,96.7,63169.75,0.0,0.90081,4e-05,7.77201]
[1780575951138,96.7,63156.57,0.0,0.90027,4e-05,7.80104]
[1780575952145,96.7,63154.88,0.0,0.9002,4e-05,7.80476]
[1780575953154,96.7,63152.69,0.0,0.90011,4e-05,7.80958]
[1780575954160,96.7,63149.77,0.0,0.9,4e-05,7.81601]
[1780575956175,96.7,63147.94,0.0,0.89992,4e-05,7.82011]
[1780575957370,96.7,63147.94,0.0,0.89992,4e-05,7.82011]
[1780575957488,96.7,63146.89,0.0,0.89988,4e-05,7.82249]
[1780575958200,96.7,63158.71,0.0,0.90036,4e-05,7.79654]
[1780575959208,96.7,63162.05,0.0,0.90049,4e-05,7.7893]
[1780575960712,96.7,63162.02,0.0,0.90049,4e-05,7.78948]
[1780575961233,96.7,63150.49,0.0,0.90001,4e-05,7.81497]
[1780575962239,96.7,63145.02,0.0,0.89979,4e-05,7.8271]
[1780575963245,96.7,63144.44,0.0,0.89977,4e-05,7.82844]
[1780575964435,96.7,63144.44,0.0,0.89977,4e-05,7.82844]
[1780575964778,96.7,63144.44,0.0,0.89977,4e-05,7.82844]
[1780575964317,96.7,63151.9,0.0,0.90007,4e-05,7.812]
[1780575965624,96.7,63164.0,0.0,0.90056,4e-05,7.78544]
[1780575966286,96.7,63156.02,0.0,0.90024,4e-05,7.80299]
[1780575967292,96.7,63162.93,0.0,0.90052,4e-05,7.78775]
[1780575967816,96.7,63162.93,0.0,0.90052,4e-05,7.78775]
[1780575968299,96.7,63168.89,0.0,0.90076,4e-05,7.77466]
[1780575969306,96.7,63170.68,0.0,0.90083,4e-05,7.77077]
[1780575970313,96.7,63172.09,0.0,0.90089,4e-05,7.76771]
[1780575971320,96.7,63164.2,0.0,0.90057,4e-05,7.7851]
[1780575972327,96.7,63168.93,0.0,0.90076,4e-05,7.77472]
[1780575973334,96.7,63169.44,0.0,0.90078,4e-05,7.77364]
[1780575974341,96.71,63165.39,0.0,0.90061,4e-05,7.78258]
[1780575975348,96.71,63163.1,0.0,0.90052,4e-05,7.78763]
[1780575976367,96.71,63160.94,0.0,0.90043,4e-05,7.7924]
[1780575976823,96.71,63160.94,0.0,0.90043,4e-05,7.7924]
[1780575977371,96.71,63142.94,0.0,0.8997,4e-05,7.83203]
[1780575978411,96.71,63133.36,0.0,0.89931,4e-05,7.8532]
[1780575979408,96.71,63117.31,0.0,0.89865,4e-05,7.88866]
[1780575979901,96.71,63117.31,0.0,0.89865,4e-05,7.88866]
[1780575980797,96.71,63117.31,0.0,0.89865,4e-05,7.88866]
[1780575980977,96.71,63117.31,0.0,0.89865,4e-05,7.88866]
[1780575980431,96.71,63107.1,0.0,0.89823,4e-05,7.91124]
[1780575981437,96.71,63097.77,0.0,0.89784,4e-05,7.93194]
[1780575982252,96.71,63097.77,0.0,0.89784,4e-05,7.93194]
[1780575982567,96.71,63089.09,0.0,0.89748,4e-05,7.95117]
[1780575983447,96.71,63085.84,0.0,0.89734,4e-05,7.95833]
[1780575983886,96.71,63085.84,0.0,0.89734,4e-05,7.95833]
[1780575984519,96.71,63085.84,0.0,0.89734,4e-05,7.95833]
[1780575984545,96.71,63096.3,0.0,0.89778,4e-05,7.93511]
[1780575984750,96.71,63096.3,0.0,0.89778,4e-05,7.93511]
[1780575985463,96.71,63088.85,0.0,0.89747,4e-05,7.95159]
[1780575986543,96.71,63088.85,0.0,0.89747,4e-05,7.95159]
[1780575986605,96.71,63094.24,0.0,0.8977,4e-05,7.93961]
[1780575987183,96.71,63094.24,0.0,0.8977,4e-05,7.93961]
[1780575987265,96.71,63094.24,0.0,0.8977,4e-05,7.93961]
[1780575987479,96.71,63087.88,0.0,0.89743,4e-05,7.95368]
[1780575988158,96.71,63087.88,0.0,0.89743,4e-05,7.95368]
[1780575988486,96.7,63089.02,0.0,0.89748,4e-05,7.9511]
[1780575989493,96.7,63086.31,0.0,0.89737,4e-05,7.95707]
[1780575990143,96.7,63086.31,0.0,0.89737,4e-05,7.95707]
[1780575990501,96.7,63091.97,0.0,0.8976,4e-05,7.94447]
[1780575991507,96.7,63093.79,0.0,0.89772,4e-05,7.93653]
[1780575992524,96.7,63097.82,0.0,0.89789,4e-05,7.92754]
[1780575993525,96.7,63108.06,0.0,0.89832,4e-05,7.90478]
[1780575994532,96.7,63100.75,0.0,0.89801,4e-05,7.92095]
[1780575995397,96.7,63100.75,0.0,0.89801,4e-05,7.92095]
[1780575995681,96.7,63100.75,0.0,0.89801,4e-05,7.92095]
[1780575995539,96.7,63084.3,0.0,0.89733,4e-05,7.95728]
[1780575996254,96.7,63084.3,0.0,0.89733,4e-05,7.95728]
[1780575996638,96.7,63077.97,0.0,0.89707,4e-05,7.97126]
[1780575998560,96.7,63077.27,0.0,0.89704,4e-05,7.97266]
[1780575999824,96.7,63077.55,0.0,0.89706,4e-05,7.97196]
[1780576000863,96.7,63077.43,0.0,0.89705,4e-05,7.97215]
[1780576000892,96.7,63077.43,0.0,0.89705,4e-05,7.97215]
[1780576001583,96.7,63074.42,0.0,0.89693,4e-05,7.97876]
[1780576002013,96.7,63074.42,0.0,0.89693,4e-05,7.97876]
[1780576002510,96.7,63074.42,0.0,0.89693,4e-05,7.97876]
[1780576002591,96.7,63081.28,0.0,0.89722,4e-05,7.96345]
[1780576003357,96.7,63081.28,0.0,0.89722,4e-05,7.96345]
[1780576003427,96.7,63081.28,0.0,0.89722,4e-05,7.96345]
[1780576003597,96.7,63075.87,0.0,0.89699,4e-05,7.97539]
[1780576004606,96.7,63062.58,0.0,0.89644,4e-05,8.00482]
[1780576005615,96.7,63056.73,0.0,0.89619,4e-05,8.01779]
[1780576006623,96.7,63058.98,0.0,0.89629,4e-05,8.01275]
[1780576007630,96.7,63058.24,0.0,0.89626,4e-05,8.01436]
[1780576008637,96.69,63057.59,0.0,0.89623,4e-05,8.01577]
[1780576009644,96.69,63046.37,0.0,0.89576,4e-05,8.04068]
[1780576010659,96.69,63045.82,0.0,0.89574,4e-05,8.04183]
[1780576011130,96.69,63045.82,0.0,0.89574,4e-05,8.04183]
[1780576011286,96.69,63045.82,0.0,0.89574,4e-05,8.04183]
[1780576011331,96.69,63045.82,0.0,0.89574,4e-05,8.04183]
[1780576011663,96.69,63038.77,0.0,0.89544,4e-05,8.05744]
[1780576012669,96.69,63041.36,0.0,0.89555,4e-05,8.05158]
[1780576013222,96.69,63041.36,0.0,0.89555,4e-05,8.05158]
[1780576013677,96.69,63046.91,0.0,0.89579,4e-05,8.03913]
[1780576014684,96.69,63044.91,0.0,0.89571,4e-05,8.04351]
[1780576015595,96.69,63044.91,0.0,0.89571,4e-05,8.04351]
[1780576015691,96.69,63044.11,0.0,0.89567,4e-05,8.04522]
[1780576016338,96.69,63044.11,0.0,0.89567,4e-05,8.04522]
[1780576016698,96.69,63038.13,0.0,0.89542,4e-05,8.05845]
[1780576017021,96.69,63038.13,0.0,0.89542,4e-05,8.05845]
[1780576017705,96.69,63031.58,0.0,0.89515,4e-05,8.07294]
[1780576018712,96.69,63030.54,0.0,0.89511,4e-05,8.07516]
[1780576019719,96.69,63024.3,0.0,0.89485,4e-05,8.08896]
[1780576020726,96.69,63026.13,0.0,0.89492,4e-05,8.08476]
[1780576021733,96.69,63016.87,0.0,0.89453,4e-05,8.10529]
[1780576022741,96.68,63020.99,0.0,0.89471,4e-05,8.09595]
[1780576023747,96.68,63028.54,0.0,0.89503,4e-05,8.07898]
[1780576024754,96.68,63028.36,0.0,0.89503,4e-05,8.07927]
[1780576025761,96.68,63026.51,0.0,0.89495,4e-05,8.08329]
[1780576026769,96.68,63036.07,0.0,0.89536,4e-05,8.06187]
[1780576026818,96.68,63036.07,0.0,0.89536,4e-05,8.06187]
[1780576027336,96.68,63036.07,0.0,0.89536,4e-05,8.06187]
[1780576027778,96.68,63035.46,0.0,0.89533,4e-05,8.06313]
[1780576028644,96.68,63035.46,0.0,0.89533,4e-05,8.06313]
[1780576028787,96.68,63061.92,0.0,0.89645,4e-05,8.00416]
[1780576029208,96.68,63061.92,0.0,0.89645,4e-05,8.00416]
[1780576029794,96.68,63075.9,0.0,0.89703,4e-05,7.973]
[1780576030801,96.68,63079.22,0.0,0.89717,4e-05,7.96557]
[1780576031148,96.68,63079.22,0.0,0.89717,4e-05,7.96557]
[1780576031535,96.68,63079.22,0.0,0.89717,4e-05,7.96557]
[1780576031811,96.68,63077.43,0.0,0.8971,4e-05,7.96949]
[1780576032146,96.68,63077.43,0.0,0.8971,4e-05,7.96949]
[1780576032544,96.68,63077.43,0.0,0.8971,4e-05,7.96949]
[1780576032816,96.68,63084.49,0.0,0.8974,4e-05,7.95377]
[1780576033824,96.68,63087.8,0.0,0.89753,4e-05,7.9464]
[1780576034833,96.68,63089.15,0.0,0.89759,4e-05,7.94339]
[1780576035838,96.68,63091.27,0.0,0.89768,4e-05,7.93867]
[1780576036845,96.68,63094.64,0.0,0.89782,4e-05,7.9311]
[1780576037982,96.67,63093.42,0.0,0.89777,4e-05,7.93371]
[1780576038859,96.67,63093.65,0.0,0.89778,4e-05,7.9331]
[1780576039866,96.67,63090.6,0.0,0.89766,4e-05,7.93976]
[1780576040873,96.67,63087.71,0.0,0.89754,4e-05,7.94607]
[1780576041880,96.67,63088.05,0.0,0.89755,4e-05,7.94525]
[1780576042887,96.67,63089.53,0.0,0.89762,4e-05,7.94192]
[1780576043894,96.67,63097.87,0.0,0.89796,4e-05,7.92339]
[1780576044901,96.67,63110.71,0.0,0.8985,4e-05,7.8949]
[1780576045908,96.67,63109.16,0.0,0.89843,4e-05,7.89829]
[1780576047784,96.67,63103.91,0.0,0.89822,4e-05,7.9098]
[1780576047923,96.67,63102.22,0.0,0.89815,4e-05,7.91354]
[1780576048934,96.67,63103.28,0.0,0.89819,4e-05,7.91112]
[1780576049941,96.67,63094.65,0.0,0.89784,4e-05,7.93022]
[1780576050951,96.67,63093.1,0.0,0.89777,4e-05,7.93356]
[1780576051985,96.67,63090.37,0.0,0.8977,4e-05,7.93577]
[1780576052975,96.67,63087.34,0.0,0.89758,4e-05,7.94233]
[1780576053982,96.67,63096.19,0.0,0.89794,4e-05,7.92273]
[1780576054989,96.66,63097.25,0.0,0.89799,4e-05,7.92019]
[1780576055996,96.66,63098.12,0.0,0.89803,4e-05,7.91818]
[1780576057008,96.66,63105.84,0.0,0.89835,4e-05,7.90102]
[1780576058014,96.66,63109.72,0.0,0.89851,4e-05,7.89239]
[1780576059020,96.66,63097.33,0.0,0.898,4e-05,7.91978]
[1780576060242,96.66,63099.0,0.0,0.89807,4e-05,7.91607]
[1780576061061,96.66,63109.59,0.0,0.89851,4e-05,7.89256]
[1780576062068,96.66,63112.58,0.0,0.89863,4e-05,7.88592]
[1780576063834,96.66,63112.58,0.0,0.89863,4e-05,7.88592]
[1780576063075,96.66,63111.57,0.0,0.89859,4e-05,7.88812]
[1780576064181,96.66,63111.57,0.0,0.89859,4e-05,7.88812]
[1780576064219,96.66,63129.72,0.0,0.89934,4e-05,7.848]
[1780576065094,96.66,63149.61,0.0,0.90015,4e-05,7.80419]
[1780576065923,96.66,63149.61,0.0,0.90015,4e-05,7.80419]
[1780576066101,96.66,63148.82,0.0,0.90012,4e-05,7.80602]
[1780576067196,96.66,63148.82,0.0,0.90012,4e-05,7.80602]
[1780576067279,96.66,63155.52,0.0,0.90039,4e-05,7.79127]
[1780576067995,96.66,63155.52,0.0,0.90039,4e-05,7.79127]
[1780576068115,96.66,63162.13,0.0,0.90066,4e-05,7.77674]
[1780576070130,96.66,63165.01,0.0,0.90078,4e-05,7.77029]
[1780576071626,96.66,63165.01,0.0,0.90078,4e-05,7.77029]
[1780576071876,96.66,63165.01,0.0,0.90078,4e-05,7.77029]
[1780576071985,96.66,63165.9,0.0,0.90081,4e-05,7.76833]
[1780576071994,96.66,63165.9,0.0,0.90081,4e-05,7.76833]
[1780576072095,96.66,63165.9,0.0,0.90081,4e-05,7.76833]
[1780576072640,96.66,63165.9,0.0,0.90081,4e-05,7.76833]
[1780576072735,96.66,63165.9,0.0,0.90081,4e-05,7.76833]
[1780576072836,96.66,63166.37,0.0,0.90083,4e-05,7.76734]
[1780576073150,96.66,63167.3,0.0,0.90087,4e-05,7.7653]
[1780576075164,96.66,63171.36,0.0,0.90103,4e-05,7.75628]
[1780576077178,96.66,63170.87,0.0,0.90102,4e-05,7.75729]
[1780576078185,96.66,63169.85,0.0,0.90097,4e-05,7.7595]
[1780576079192,96.66,63179.18,0.0,0.90135,4e-05,7.73898]
[1780576080200,96.66,63180.82,0.0,0.90142,4e-05,7.73538]
[1780576081208,96.66,63185.73,0.0,0.90162,4e-05,7.72461]
[1780576082225,96.66,63215.31,0.0,0.9028,4e-05,7.65985]
[1780576083840,96.66,63215.31,0.0,0.9028,4e-05,7.65985]
[1780576083981,96.66,63215.31,0.0,0.9028,4e-05,7.65985]
[1780576083902,96.66,63235.51,0.0,0.90361,4e-05,7.61573]
[1780576084447,96.66,63235.51,0.0,0.90361,4e-05,7.61573]
[1780576084555,96.66,63239.51,0.0,0.90376,4e-05,7.60703]
[1780576085699,96.66,63239.51,0.0,0.90376,4e-05,7.60703]
[1780576085792,96.67,63249.46,0.0,0.90414,4e-05,7.58642]
[1780576087168,96.67,63250.29,0.0,0.90417,4e-05,7.58461]
[1780576087635,96.67,63250.29,0.0,0.90417,4e-05,7.58461]
[1780576087767,96.67,63250.29,0.0,0.90417,4e-05,7.58461]
[1780576087845,96.67,63251.6,0.0,0.90422,4e-05,7.58182]
[1780576088096,96.67,63251.6,0.0,0.90422,4e-05,7.58182]
[1780576088215,96.67,63251.6,0.0,0.90422,4e-05,7.58182]
[1780576088411,96.67,63251.6,0.0,0.90422,4e-05,7.58182]
[1780576088475,96.67,63255.28,0.0,0.90437,4e-05,7.5738]
[1780576089391,96.67,63265.12,0.0,0.90475,4e-05,7.55244]
[1780576090624,96.67,63265.12,0.0,0.90475,4e-05,7.55244]
[1780576090930,96.67,63265.12,0.0,0.90475,4e-05,7.55244]
[1780576090664,96.67,63270.71,0.0,0.90497,4e-05,7.54037]
[1780576091328,96.67,63252.61,0.0,0.90426,4e-05,7.57982]
[1780576092332,96.67,63232.72,0.0,0.90347,4e-05,7.62321]
[1780576093338,96.68,63229.36,0.0,0.90331,4e-05,7.63223]
[1780576094344,96.7,63228.43,0.0,0.90324,4e-05,7.63581]
[1780576095352,96.71,63218.6,0.0,0.90283,4e-05,7.65876]
[1780576096359,96.72,63220.13,0.0,0.90287,4e-05,7.65654]
[1780576097754,96.72,63220.13,0.0,0.90287,4e-05,7.65654]
[1780576097856,96.74,63218.5,0.0,0.90277,4e-05,7.66232]
[1780576098480,96.74,63218.5,0.0,0.90277,4e-05,7.66232]
[1780576098493,96.74,63207.24,0.0,0.90232,4e-05,7.68694]
[1780576099380,96.74,63213.83,0.0,0.90258,4e-05,7.6726]
[1780576100387,96.74,63211.03,0.0,0.90246,4e-05,7.67881]
[1780576101394,96.74,63215.48,0.0,0.90264,4e-05,7.66916]
[1780576102401,96.74,63214.39,0.0,0.9026,4e-05,7.67163]
[1780576104415,96.74,63222.39,0.0,0.90291,4e-05,7.65433]
[1780576105422,96.74,63220.39,0.0,0.90283,4e-05,7.65887]
[1780576106429,96.74,63217.53,0.0,0.90271,4e-05,7.66522]
[1780576107436,96.74,63211.79,0.0,0.90248,4e-05,7.67776]
[1780576108443,96.74,63209.68,0.0,0.9024,4e-05,7.68236]
[1780576109450,96.74,63202.6,0.0,0.90212,4e-05,7.69782]
[1780576110133,96.74,63202.6,0.0,0.90212,4e-05,7.69782]
[1780576110457,96.74,63189.74,0.0,0.9016,4e-05,7.72604]
[1780576111464,96.74,63191.24,0.0,0.9017,4e-05,7.71899]
[1780576112475,96.74,63200.28,0.0,0.90206,4e-05,7.6992]
[1780576113601,96.74,63200.28,0.0,0.90206,4e-05,7.6992]
[1780576113643,96.74,63230.57,0.0,0.90327,4e-05,7.63302]
[1780576114489,96.74,63233.47,0.0,0.90339,4e-05,7.62664]
[1780576115433,96.74,63233.47,0.0,0.90339,4e-05,7.62664]
[1780576115499,96.75,63239.15,0.0,0.9036,4e-05,7.61475]
[1780576116535,96.75,63224.03,0.0,0.90299,4e-05,7.64831]
[1780576117510,96.75,63224.03,0.0,0.90299,4e-05,7.64831]
[1780576117517,96.76,63205.89,0.0,0.90226,4e-05,7.6887]
[1780576118521,96.76,63197.48,0.0,0.90192,4e-05,7.70723]
[1780576119257,96.76,63197.48,0.0,0.90192,4e-05,7.70723]
[1780576119532,96.76,63196.85,0.0,0.90189,4e-05,7.70867]
[1780576120535,96.76,63197.63,0.0,0.90192,4e-05,7.707]
[1780576122552,96.76,63193.69,0.0,0.90176,4e-05,7.71569]
[1780576124217,96.76,63194.14,0.0,0.90178,4e-05,7.71474]
[1780576124359,96.76,63194.14,0.0,0.90178,4e-05,7.71474]
[1780576124567,96.76,63205.0,0.0,0.90222,4e-05,7.69099]
[1780576126581,96.76,63207.62,0.0,0.90231,4e-05,7.68589]
[1780576127588,96.76,63209.85,0.0,0.9024,4e-05,7.68108]
[1780576128595,96.76,63211.52,0.0,0.90246,4e-05,7.67739]
[1780576129602,96.76,63208.21,0.0,0.90233,4e-05,7.68461]
[1780576130609,96.76,63194.31,0.0,0.90177,4e-05,7.71511]
[1780576131616,96.76,63189.22,0.0,0.90157,4e-05,7.72633]
[1780576132753,96.76,63189.22,0.0,0.90157,4e-05,7.72633]
[1780576132989,96.76,63189.22,0.0,0.90157,4e-05,7.72633]
[1780576132853,96.77,63206.24,0.0,0.90225,4e-05,7.68909]
[1780576133629,96.77,63204.7,0.0,0.90219,4e-05,7.69246]
[1780576134637,96.77,63195.75,0.0,0.90183,4e-05,7.71212]
[1780576135644,96.77,63198.36,0.0,0.90193,4e-05,7.70646]
[1780576136651,96.77,63197.76,0.0,0.90191,4e-05,7.7078]
[1780576137658,96.77,63203.12,0.0,0.90212,4e-05,7.6961]
[1780576138665,96.77,63213.23,0.0,0.90253,4e-05,7.67403]
[1780576139672,96.77,63202.34,0.0,0.90209,4e-05,7.6979]
[1780576140547,96.77,63202.34,0.0,0.90209,4e-05,7.6979]
[1780576140679,96.77,63191.95,0.0,0.90167,4e-05,7.72073]
[1780576141686,96.77,63175.99,0.0,0.90103,4e-05,7.75578]
[1780576142695,96.77,63182.14,0.0,0.90127,4e-05,7.7423]
[1780576143700,96.77,63184.55,0.0,0.90137,4e-05,7.73698]
[1780576144706,96.77,63184.32,0.0,0.90136,4e-05,7.73745]
[1780576145717,96.77,63169.29,0.0,0.90076,4e-05,7.77043]
[1780576146732,96.77,63164.04,0.0,0.90054,4e-05,7.78189]
[1780576147745,96.77,63161.12,0.0,0.90043,4e-05,7.78823]
[1780576148749,96.77,63190.02,0.0,0.9016,4e-05,7.72471]
[1780576149756,96.77,63185.72,0.0,0.90142,4e-05,7.73414]
[1780576150765,96.77,63194.36,0.0,0.90177,4e-05,7.71521]
[1780576151771,96.77,63195.79,0.0,0.90183,4e-05,7.71209]
[1780576152778,96.77,63189.61,0.0,0.90158,4e-05,7.72565]
[1780576153785,96.77,63200.6,0.0,0.90202,4e-05,7.70159]
[1780576154796,96.77,63224.44,0.0,0.90297,4e-05,7.64948]
[1780576155801,96.77,63230.9,0.0,0.90323,4e-05,7.63543]
[1780576156807,96.77,63224.77,0.0,0.90298,4e-05,7.64893]
[1780576157814,96.77,63227.32,0.0,0.90309,4e-05,7.64343]
[1780576159828,96.77,63221.52,0.0,0.90285,4e-05,7.65615]
[1780576160835,96.77,63215.55,0.0,0.90262,4e-05,7.66919]
[1780576161844,96.77,63226.99,0.0,0.90307,4e-05,7.64421]
[1780576162850,96.77,63225.72,0.0,0.90302,4e-05,7.64729]
[1780576163857,96.77,63235.07,0.0,0.90339,4e-05,7.62681]
[1780576164864,96.77,63229.29,0.0,0.90316,4e-05,7.63942]
[1780576165872,96.77,63220.75,0.0,0.90281,4e-05,7.65841]
[1780576166879,96.77,63228.71,0.0,0.90313,4e-05,7.64094]
[1780576167886,96.77,63230.11,0.0,0.90319,4e-05,7.63781]
[1780576168893,96.77,63232.15,0.0,0.90327,4e-05,7.6333]
[1780576169900,96.77,63233.8,0.0,0.90334,4e-05,7.62964]
[1780576170907,96.77,63235.17,0.0,0.90339,4e-05,7.62669]
[1780576172029,96.77,63235.17,0.0,0.90339,4e-05,7.62669]
[1780576172031,96.77,63243.32,0.0,0.90375,4e-05,7.60509]
[1780576172923,96.77,63251.5,0.0,0.90408,4e-05,7.58727]
[1780576173930,96.77,63248.28,0.0,0.90395,4e-05,7.59429]
[1780576174937,96.77,63254.61,0.0,0.9042,4e-05,7.58052]
[1780576176951,96.77,63246.52,0.0,0.90388,4e-05,7.59817]
[1780576177958,96.77,63249.69,0.0,0.90401,4e-05,7.59127]
[1780576178965,96.77,63245.17,0.0,0.90383,4e-05,7.6012]
[1780576179979,96.77,63236.08,0.0,0.90346,4e-05,7.62111]
[1780576180984,96.77,63237.14,0.0,0.9035,4e-05,7.61886]
[1780576181991,96.77,63238.44,0.0,0.90355,4e-05,7.61618]
[1780576182998,96.77,63231.27,0.0,0.90327,4e-05,7.63187]
[1780576184007,96.78,63213.19,0.0,0.90254,4e-05,7.67149]
[1780576185012,96.78,63209.42,0.0,0.90239,4e-05,7.67981]
[1780576186019,96.78,63200.87,0.0,0.90205,4e-05,7.69859]
[1780576187027,96.78,63196.67,0.0,0.90188,4e-05,7.70783]
[1780576188034,96.78,63191.02,0.0,0.90165,4e-05,7.72023]
[1780576189042,96.78,63182.95,0.0,0.90133,4e-05,7.73793]
[1780576190049,96.78,63179.66,0.0,0.90119,4e-05,7.74513]
[1780576191056,96.78,63185.81,0.0,0.90144,4e-05,7.73161]
[1780576192063,96.78,63170.43,0.0,0.90082,4e-05,7.76535]
[1780576193074,96.78,63164.08,0.0,0.90056,4e-05,7.77934]
[1780576194080,96.78,63168.79,0.0,0.90075,4e-05,7.76901]
[1780576195091,96.78,63177.72,0.0,0.90112,4e-05,7.74935]
[1780576196098,96.78,63183.5,0.0,0.90135,4e-05,7.73672]
[1780576197107,96.78,63190.13,0.0,0.90162,4e-05,7.72218]
[1780576198112,96.78,63195.69,0.0,0.90184,4e-05,7.71001]
[1780576199119,96.78,63197.48,0.0,0.90191,4e-05,7.70612]
[1780576200168,96.78,63206.83,0.0,0.90229,4e-05,7.68571]
[1780576202190,96.78,63196.99,0.0,0.90189,4e-05,7.70738]
[1780576204300,96.78,63196.99,0.0,0.90189,4e-05,7.70738]
[1780576203775,96.78,63195.75,0.0,0.90184,4e-05,7.71013]
[1780576204487,96.78,63235.58,0.0,0.90343,4e-05,7.62311]
[1780576206094,96.78,63235.58,0.0,0.90343,4e-05,7.62311]
[1780576205520,96.78,63246.2,0.0,0.90385,4e-05,7.59991]
[1780576206597,96.78,63255.11,0.0,0.9042,4e-05,7.58052]
[1780576207280,96.78,63254.23,0.0,0.90417,4e-05,7.58249]
[1780576208305,96.78,63255.01,0.0,0.9042,4e-05,7.58085]
[1780576209295,96.78,63251.09,0.0,0.90404,4e-05,7.5894]
[1780576211342,96.78,63242.99,0.0,0.90372,4e-05,7.60708]
[1780576212343,96.78,63208.66,0.0,0.90235,4e-05,7.68199]
[1780576218489,96.79,63238.62,0.0,0.90353,4e-05,7.61726]
[1780576219418,96.79,63228.35,0.0,0.90313,4e-05,7.63972]
[1780576225477,96.79,63236.45,0.0,0.90344,4e-05,7.62249]
[1780576226492,96.79,63231.28,0.0,0.90323,4e-05,7.6338]
[1780576227498,96.79,63209.83,0.0,0.90238,4e-05,7.68076]
[1780576228503,96.79,63206.54,0.0,0.90224,4e-05,7.68803]
[1780576230516,96.79,63210.65,0.0,0.90241,4e-05,7.67917]
[1780576231524,96.79,63197.2,0.0,0.90191,4e-05,7.70486]
[1780576233196,96.79,63197.2,0.0,0.90191,4e-05,7.70486]
[1780576232531,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576233411,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576233606,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576233667,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576233839,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576233985,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576234235,96.79,63191.36,0.0,0.90167,4e-05,7.71768]
[1780576234018,96.79,63184.83,0.0,0.90141,4e-05,7.732]
[1780576234276,96.79,63184.83,0.0,0.90141,4e-05,7.732]
[1780576235036,96.79,63184.83,0.0,0.90141,4e-05,7.732]
[1780576235073,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235276,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235460,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235577,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235677,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235696,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235890,96.79,63183.76,0.0,0.90137,4e-05,7.73435]
[1780576235936,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576236269,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576236426,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576236450,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576236713,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576236814,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576237226,96.79,63185.01,0.0,0.90142,4e-05,7.7316]
[1780576237239,96.79,63178.67,0.0,0.90116,4e-05,7.7455]
[1780576237316,96.79,63178.67,0.0,0.90116,4e-05,7.7455]
[1780576237801,96.79,63178.67,0.0,0.90116,4e-05,7.7455]
[1780576238283,96.79,63178.67,0.0,0.90116,4e-05,7.7455]
[1780576237903,96.79,63175.23,0.0,0.90102,4e-05,7.75302]
[1780576238659,96.79,63175.23,0.0,0.90102,4e-05,7.75302]
[1780576239292,96.79,63175.23,0.0,0.90102,4e-05,7.75302]
[1780576239443,96.79,63175.23,0.0,0.90102,4e-05,7.75302]
[1780576238723,96.79,63173.21,0.0,0.90094,4e-05,7.75745]
[1780576239888,96.79,63173.21,0.0,0.90094,4e-05,7.75745]
[1780576240116,96.79,63173.21,0.0,0.90094,4e-05,7.75745]
[1780576240215,96.79,63173.21,0.0,0.90094,4e-05,7.75745]
[1780576240187,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576240483,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576240911,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576241065,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576241402,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576241531,96.79,63163.12,0.0,0.90053,4e-05,7.77958]
[1780576241148,96.79,63161.39,0.0,0.90046,4e-05,7.78338]
[1780576241924,96.79,63161.39,0.0,0.90046,4e-05,7.78338]
[1780576242006,96.79,63161.39,0.0,0.90046,4e-05,7.78338]
[1780576242347,96.79,63161.39,0.0,0.90046,4e-05,7.78338]
[1780576242467,96.79,63161.39,0.0,0.90046,4e-05,7.78338]
[1780576242187,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576242707,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576242931,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576242952,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576243168,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576243505,96.79,63154.73,0.0,0.90019,4e-05,7.79802]
[1780576243210,96.79,63158.88,0.0,0.90036,4e-05,7.78889]
[1780576244362,96.79,63158.88,0.0,0.90036,4e-05,7.78889]
[1780576244626,96.79,63158.88,0.0,0.90036,4e-05,7.78889]
[1780576244875,96.79,63158.88,0.0,0.90036,4e-05,7.78889]
[1780576244307,96.79,63147.94,0.0,0.89991,4e-05,7.81299]
[1780576245590,96.79,63147.94,0.0,0.89991,4e-05,7.81299]
[1780576245066,96.79,63134.92,0.0,0.89938,4e-05,7.84166]
[1780576246561,96.79,63134.92,0.0,0.89938,4e-05,7.84166]
[1780576246377,96.79,63143.59,0.0,0.89974,4e-05,7.82256]
[1780576247328,96.79,63143.59,0.0,0.89974,4e-05,7.82256]
[1780576247409,96.79,63169.22,0.0,0.90078,4e-05,7.76615]
[1780576248078,96.79,63169.22,0.0,0.90078,4e-05,7.76615]
[1780576248096,96.79,63165.71,0.0,0.90064,4e-05,7.77385]
[1780576249154,96.79,63165.71,0.0,0.90064,4e-05,7.77385]
[1780576249302,96.79,63165.71,0.0,0.90064,4e-05,7.77385]
[1780576249382,96.79,63165.03,0.0,0.90061,4e-05,7.77534]
[1780576250037,96.79,63165.03,0.0,0.90061,4e-05,7.77534]
[1780576250166,96.79,63165.03,0.0,0.90061,4e-05,7.77534]
[1780576250323,96.79,63164.37,0.0,0.90058,4e-05,7.77672]
[1780576250625,96.79,63164.37,0.0,0.90058,4e-05,7.77672]
[1780576251059,96.79,63164.37,0.0,0.90058,4e-05,7.77672]
[1780576251176,96.79,63164.37,0.0,0.90058,4e-05,7.77672]
[1780576251621,96.79,63164.16,0.0,0.90057,4e-05,7.77722]
[1780576252017,96.79,63164.16,0.0,0.90057,4e-05,7.77722]
[1780576252182,96.79,63164.16,0.0,0.90057,4e-05,7.77722]
[1780576252203,96.79,63165.62,0.0,0.90063,4e-05,7.77403]
[1780576252957,96.79,63165.62,0.0,0.90063,4e-05,7.77403]
[1780576253065,96.79,63165.62,0.0,0.90063,4e-05,7.77403]
[1780576253242,96.79,63165.62,0.0,0.90063,4e-05,7.77403]
[1780576253362,96.79,63165.62,0.0,0.90063,4e-05,7.77403]
[1780576253448,96.79,63167.5,0.0,0.90071,4e-05,7.76988]
[1780576254004,96.79,63167.5,0.0,0.90071,4e-05,7.76988]
[1780576254082,96.79,63167.5,0.0,0.90071,4e-05,7.76988]
[1780576254127,96.79,63167.5,0.0,0.90071,4e-05,7.76988]
[1780576254260,96.79,63167.5,0.0,0.90071,4e-05,7.76988]
[1780576254278,96.79,63166.48,0.0,0.90067,4e-05,7.77207]
[1780576254998,96.79,63166.48,0.0,0.90067,4e-05,7.77207]
[1780576255071,96.79,63166.48,0.0,0.90067,4e-05,7.77207]
[1780576255167,96.79,63163.58,0.0,0.90055,4e-05,7.77838]
[1780576256044,96.79,63163.58,0.0,0.90055,4e-05,7.77838]
[1780576256135,96.79,63138.51,0.0,0.89953,4e-05,7.83366]
[1780576256884,96.79,63138.51,0.0,0.89953,4e-05,7.83366]
[1780576256917,96.79,63136.96,0.0,0.89947,4e-05,7.83707]
[1780576257758,96.79,63149.14,0.0,0.89996,4e-05,7.8102]
[1780576258781,96.79,63149.14,0.0,0.89996,4e-05,7.8102]
[1780576259435,96.79,63149.14,0.0,0.89996,4e-05,7.8102]
[1780576259501,96.79,63149.14,0.0,0.89996,4e-05,7.8102]
[1780576259499,96.79,63151.96,0.0,0.90008,4e-05,7.80393]
[1780576260363,96.79,63151.96,0.0,0.90008,4e-05,7.80393]
[1780576260439,96.79,63151.96,0.0,0.90008,4e-05,7.80393]
[1780576260464,96.79,63148.46,0.0,0.89994,4e-05,7.81162]
[1780576261403,96.79,63148.46,0.0,0.89994,4e-05,7.81162]
[1780576261408,96.79,63156.32,0.0,0.90026,4e-05,7.79432]
[1780576261873,96.79,63156.32,0.0,0.90026,4e-05,7.79432]
[1780576261959,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576262844,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576263017,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576263103,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576263488,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576263592,96.79,63148.19,0.0,0.89993,4e-05,7.8122]
[1780576263533,96.79,63141.43,0.0,0.89965,4e-05,7.82727]
[1780576264635,96.79,63139.21,0.0,0.89956,4e-05,7.83216]
[1780576264796,96.79,63139.21,0.0,0.89956,4e-05,7.83216]
[1780576265459,96.79,63139.21,0.0,0.89956,4e-05,7.83216]
[1780576265499,96.79,63128.07,0.0,0.8991,4e-05,7.85682]
[1780576266452,96.79,63128.07,0.0,0.8991,4e-05,7.85682]
[1780576266538,96.79,63128.07,0.0,0.8991,4e-05,7.85682]
[1780576266549,96.79,63114.99,0.0,0.89856,4e-05,7.8857]
[1780576267412,96.79,63114.99,0.0,0.89856,4e-05,7.8857]
[1780576267466,96.79,63114.99,0.0,0.89856,4e-05,7.8857]
[1780576267548,96.79,63103.32,0.0,0.89808,4e-05,7.91145]
[1780576267687,96.79,63103.32,0.0,0.89808,4e-05,7.91145]
[1780576267801,96.79,63103.32,0.0,0.89808,4e-05,7.91145]
[1780576268163,96.79,63103.32,0.0,0.89808,4e-05,7.91145]
[1780576268558,96.79,63103.32,0.0,0.89808,4e-05,7.91145]
[1780576268213,96.79,63100.03,0.0,0.89794,4e-05,7.91866]
[1780576268984,96.79,63100.03,0.0,0.89794,4e-05,7.91866]
[1780576269016,96.79,63100.03,0.0,0.89794,4e-05,7.91866]
[1780576269262,96.79,63100.03,0.0,0.89794,4e-05,7.91866]
[1780576269349,96.79,63095.28,0.0,0.89775,4e-05,7.92918]
[1780576269620,96.79,63095.28,0.0,0.89775,4e-05,7.92918]
[1780576270052,96.79,63095.28,0.0,0.89775,4e-05,7.92918]
[1780576270493,96.79,63095.28,0.0,0.89775,4e-05,7.92918]
[1780576270136,96.79,63115.28,0.0,0.89857,4e-05,7.88497]
[1780576270742,96.79,63115.28,0.0,0.89857,4e-05,7.88497]
[1780576270826,96.79,63115.28,0.0,0.89857,4e-05,7.88497]
[1780576270870,96.79,63125.16,0.0,0.89898,4e-05,7.86317]
[1780576271594,96.79,63125.16,0.0,0.89898,4e-05,7.86317]
[1780576271637,96.79,63125.16,0.0,0.89898,4e-05,7.86317]
[1780576272051,96.79,63125.16,0.0,0.89898,4e-05,7.86317]
[1780576272120,96.79,63131.71,0.0,0.89925,4e-05,7.8488]
[1780576272701,96.79,63131.71,0.0,0.89925,4e-05,7.8488]
[1780576272752,96.79,63131.71,0.0,0.89925,4e-05,7.8488]
[1780576272990,96.79,63131.71,0.0,0.89925,4e-05,7.8488]
[1780576273311,96.79,63131.71,0.0,0.89925,4e-05,7.8488]
[1780576273413,96.79,63144.83,0.0,0.89978,4e-05,7.81992]
[1780576273706,96.79,63144.83,0.0,0.89978,4e-05,7.81992]
[1780576274355,96.79,63144.83,0.0,0.89978,4e-05,7.81992]
[1780576274402,96.79,63159.64,0.0,0.90039,4e-05,7.78722]
[1780576274681,96.79,63159.64,0.0,0.90039,4e-05,7.78722]
[1780576274744,96.79,63159.64,0.0,0.90039,4e-05,7.78722]
[1780576275348,96.79,63159.64,0.0,0.90039,4e-05,7.78722]
[1780576275557,96.79,63159.64,0.0,0.90039,4e-05,7.78722]
[1780576275441,96.79,63143.35,0.0,0.89972,4e-05,7.82317]
[1780576276409,96.79,63143.35,0.0,0.89972,4e-05,7.82317]
[1780576276507,96.8,63132.22,0.0,0.89927,4e-05,7.84776]
[1780576276931,96.8,63132.22,0.0,0.89927,4e-05,7.84776]
[1780576277097,96.8,63132.22,0.0,0.89927,4e-05,7.84776]
[1780576277175,96.8,63130.57,0.0,0.8992,4e-05,7.8514]
[1780576278129,96.8,63130.57,0.0,0.8992,4e-05,7.8514]
[1780576278222,96.8,63131.31,0.0,0.89923,4e-05,7.84982]
[1780576278687,96.8,63131.31,0.0,0.89923,4e-05,7.84982]
[1780576278853,96.8,63131.31,0.0,0.89923,4e-05,7.84982]
[1780576278927,96.8,63131.31,0.0,0.89923,4e-05,7.84982]
[1780576278930,96.8,63139.4,0.0,0.89956,4e-05,7.83202]
[1780576279947,96.8,63139.4,0.0,0.89956,4e-05,7.83202]
[1780576280556,96.8,63139.4,0.0,0.89956,4e-05,7.83202]
[1780576280601,96.8,63147.19,0.0,0.89988,4e-05,7.81482]
[1780576280761,96.8,63147.19,0.0,0.89988,4e-05,7.81482]
[1780576280790,96.8,63147.19,0.0,0.89988,4e-05,7.81482]
[1780576280857,96.8,63147.19,0.0,0.89988,4e-05,7.81482]
[1780576280953,96.8,63152.85,0.0,0.90011,4e-05,7.80237]
[1780576281842,96.8,63152.85,0.0,0.90011,4e-05,7.80237]
[1780576282007,96.8,63152.85,0.0,0.90011,4e-05,7.80237]
[1780576282128,96.8,63152.85,0.0,0.90011,4e-05,7.80237]
[1780576282139,96.79,63153.82,0.0,0.90015,4e-05,7.80011]
[1780576283321,96.79,63153.82,0.0,0.90015,4e-05,7.80011]
[1780576283366,96.79,63153.82,0.0,0.90015,4e-05,7.80011]
[1780576283385,96.79,63153.82,0.0,0.90015,4e-05,7.80011]
[1780576283539,96.79,63153.82,0.0,0.90015,4e-05,7.80011]
[1780576283622,96.79,63163.17,0.0,0.90053,4e-05,7.77946]
[1780576284399,96.79,63165.28,0.0,0.90062,4e-05,7.77476]
[1780576286004,96.79,63161.93,0.0,0.90048,4e-05,7.78219]
[1780576286855,96.79,63161.93,0.0,0.90048,4e-05,7.78219]
[1780576287012,96.79,63165.79,0.0,0.90064,4e-05,7.77364]
[1780576288024,96.79,63175.56,0.0,0.90104,4e-05,7.75214]
[1780576289028,96.79,63178.88,0.0,0.90117,4e-05,7.74484]
[1780576289898,96.79,63178.88,0.0,0.90117,4e-05,7.74484]
[1780576290257,96.79,63178.88,0.0,0.90117,4e-05,7.74484]
[1780576290317,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576290699,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576290860,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291016,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291144,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291160,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291177,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291292,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291307,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291413,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291514,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291622,96.79,63181.5,0.0,0.90128,4e-05,7.73909]
[1780576291614,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576291864,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292028,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292068,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292164,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292220,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292311,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292439,96.79,63183.48,0.0,0.9014,4e-05,7.73093]
[1780576292521,96.79,63184.0,0.0,0.90142,4e-05,7.7298]
[1780576292929,96.79,63184.0,0.0,0.90142,4e-05,7.7298]
[1780576293652,96.79,63184.0,0.0,0.90142,4e-05,7.7298]
[1780576293671,96.79,63185.11,0.0,0.90146,4e-05,7.72738]
[1780576294067,96.79,63209.66,0.0,0.90245,4e-05,7.67365]
[1780576294985,96.79,63209.66,0.0,0.90245,4e-05,7.67365]
[1780576295663,96.79,63209.66,0.0,0.90245,4e-05,7.67365]
[1780576295075,96.79,63222.55,0.0,0.90296,4e-05,7.64562]
[1780576295731,96.79,63222.55,0.0,0.90296,4e-05,7.64562]
[1780576296125,96.79,63222.55,0.0,0.90296,4e-05,7.64562]
[1780576296184,96.79,63223.99,0.0,0.90302,4e-05,7.64241]
[1780576297108,96.79,63217.64,0.0,0.90277,4e-05,7.65628]
[1780576298540,96.79,63217.64,0.0,0.90277,4e-05,7.65628]
[1780576299520,96.79,63218.45,0.0,0.90281,4e-05,7.65397]
[1780576299608,96.79,63233.34,0.0,0.9034,4e-05,7.62152]
[1780576300129,96.79,63249.19,0.0,0.90403,4e-05,7.58697]
[1780576301136,96.79,63251.91,0.0,0.90413,4e-05,7.58109]
[1780576302143,96.79,63246.31,0.0,0.90391,4e-05,7.59331]
[1780576302893,96.79,63246.31,0.0,0.90391,4e-05,7.59331]
[1780576303150,96.79,63235.63,0.0,0.90349,4e-05,7.6167]
[1780576303825,96.79,63235.63,0.0,0.90349,4e-05,7.6167]
[1780576304109,96.79,63235.63,0.0,0.90349,4e-05,7.6167]
[1780576304157,96.8,63233.67,0.0,0.9034,4e-05,7.62185]
[1780576305164,96.8,63231.06,0.0,0.90329,4e-05,7.62762]
[1780576306271,96.8,63231.06,0.0,0.90329,4e-05,7.62762]
[1780576306389,96.8,63231.06,0.0,0.90329,4e-05,7.62762]
[1780576306398,96.8,63238.78,0.0,0.9036,4e-05,7.61087]
[1780576307178,96.8,63240.73,0.0,0.90367,4e-05,7.60654]
[1780576308185,96.8,63238.18,0.0,0.90357,4e-05,7.61219]
[1780576309636,96.8,63238.18,0.0,0.90357,4e-05,7.61219]
[1780576309649,96.81,63243.87,0.0,0.90378,4e-05,7.60075]
[1780576310200,96.81,63247.89,0.0,0.90394,4e-05,7.59201]
[1780576313032,96.81,63246.64,0.0,0.90389,4e-05,7.59477]
[1780576313065,96.81,63246.64,0.0,0.90389,4e-05,7.59477]
[1780576313221,96.81,63251.77,0.0,0.90409,4e-05,7.58363]
[1780576314228,96.81,63260.03,0.0,0.90442,4e-05,7.5657]
[1780576315235,96.81,63269.7,0.0,0.90479,4e-05,7.54477]
[1780576316406,96.81,63269.7,0.0,0.90479,4e-05,7.54477]
[1780576316468,96.81,63274.43,0.0,0.90496,4e-05,7.53545]
[1780576317261,96.82,63291.2,0.0,0.9056,4e-05,7.50019]
[1780576318268,96.82,63289.68,0.0,0.90554,4e-05,7.50354]
[1780576319275,96.82,63292.49,0.0,0.90565,4e-05,7.49751]
[1780576319792,96.82,63292.49,0.0,0.90565,4e-05,7.49751]
[1780576320620,96.82,63321.6,0.0,0.90678,4e-05,7.43461]
[1780576341486,96.91,63432.79,0.0,0.91082,4e-05,7.20687]
[1780576342491,96.91,63419.24,0.0,0.9103,4e-05,7.23636]
[1780576343633,96.91,63419.24,0.0,0.9103,4e-05,7.23636]
[1780576343736,96.91,63418.47,0.0,0.91027,4e-05,7.23806]
[1780576344173,96.91,63418.47,0.0,0.91027,4e-05,7.23806]
[1780576344591,96.91,63418.47,0.0,0.91027,4e-05,7.23806]
[1780576344762,96.91,63418.47,0.0,0.91027,4e-05,7.23806]
[1780576344776,96.91,63413.12,0.0,0.91008,4e-05,7.24901]
[1780576345079,96.91,63413.12,0.0,0.91008,4e-05,7.24901]
[1780576345498,96.91,63413.12,0.0,0.91008,4e-05,7.24901]
[1780576345513,96.9,63403.93,0.0,0.90975,4e-05,7.268]
[1780576346382,96.9,63403.93,0.0,0.90975,4e-05,7.268]
[1780576346532,96.9,63385.62,0.0,0.90906,4e-05,7.30703]
[1780576347533,96.9,63401.08,0.0,0.90964,4e-05,7.27407]
[1780576348395,96.9,63401.08,0.0,0.90964,4e-05,7.27407]
[1780576348552,96.9,63422.37,0.0,0.91044,4e-05,7.22868]
[1780576349593,96.9,63422.37,0.0,0.91044,4e-05,7.22868]
[1780576349676,96.91,63423.1,0.0,0.91046,4e-05,7.22758]
[1780576350753,96.91,63423.1,0.0,0.91046,4e-05,7.22758]
[1780576350771,96.91,63423.1,0.0,0.91046,4e-05,7.22758]
[1780576350783,96.9,63418.63,0.0,0.9103,4e-05,7.2365]
[1780576351540,96.9,63418.63,0.0,0.9103,4e-05,7.2365]
[1780576351591,96.9,63418.63,0.0,0.9103,4e-05,7.2365]
[1780576351755,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576351989,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352138,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352241,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352554,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352591,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352625,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352748,96.9,63423.05,0.0,0.91052,4e-05,7.22259]
[1780576352829,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576352909,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576352995,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353368,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353510,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353542,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353555,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353773,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353777,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576354082,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576354245,96.89,63420.72,0.0,0.91044,4e-05,7.22698]
[1780576353579,96.89,63420.54,0.0,0.91044,4e-05,7.22679]
[1780576354548,96.89,63420.54,0.0,0.91044,4e-05,7.22679]
[1780576354799,96.89,63420.54,0.0,0.91044,4e-05,7.22679]
[1780576354593,96.89,63412.15,0.0,0.91013,4e-05,7.24466]
[1780576354926,96.89,63412.15,0.0,0.91013,4e-05,7.24466]
[1780576355049,96.89,63412.15,0.0,0.91013,4e-05,7.24466]
[1780576355238,96.89,63412.15,0.0,0.91013,4e-05,7.24466]
[1780576355601,96.88,63405.85,0.0,0.9099,4e-05,7.25753]
[1780576356607,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357142,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357278,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357404,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357549,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357657,96.88,63412.35,0.0,0.91016,4e-05,7.24275]
[1780576357736,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576357852,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576357897,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358036,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358155,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358295,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358393,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358558,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358677,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358792,96.87,63415.25,0.0,0.91028,4e-05,7.23575]
[1780576358769,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576358912,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576358971,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576359107,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576359498,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576359621,96.86,63415.2,0.0,0.91029,4e-05,7.23514]
[1780576359633,96.86,63425.62,0.0,0.91069,4e-05,7.21225]
[1780576360635,96.86,63445.41,0.0,0.91143,4e-05,7.17018]
[1780576361385,96.86,63445.41,0.0,0.91143,4e-05,7.17018]
[1780576361481,96.86,63445.41,0.0,0.91143,4e-05,7.17018]
[1780576361580,96.86,63445.41,0.0,0.91143,4e-05,7.17018]
[1780576361855,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576361887,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576362220,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576362375,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576362465,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576362638,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576362764,96.86,63451.8,0.0,0.91167,4e-05,7.15643]
[1780576364186,96.86,63461.9,0.0,0.91203,4e-05,7.13586]
[1780576364678,96.86,63485.03,0.0,0.91288,4e-05,7.08694]
[1780576365214,96.86,63485.03,0.0,0.91288,4e-05,7.08694]
[1780576365685,96.87,63516.39,0.0,0.91401,4e-05,7.02154]
[1780576366415,96.87,63516.39,0.0,0.91401,4e-05,7.02154]
[1780576366692,96.88,63511.05,0.0,0.91379,4e-05,7.03446]
[1780576367703,96.88,63520.34,0.0,0.91412,4e-05,7.01493]
[1780576368035,96.88,63520.34,0.0,0.91412,4e-05,7.01493]
[1780576368708,96.88,63520.51,0.0,0.91413,4e-05,7.01486]
[1780576369715,96.89,63518.62,0.0,0.91405,4e-05,7.01912]
[1780576370722,96.89,63498.21,0.0,0.91331,4e-05,7.0621]
[1780576371729,96.89,63482.82,0.0,0.91275,4e-05,7.09452]
[1780576372736,96.88,63486.65,0.0,0.91291,4e-05,7.08549]
[1780576373491,96.88,63486.65,0.0,0.91291,4e-05,7.08549]
[1780576373670,96.88,63486.65,0.0,0.91291,4e-05,7.08549]
[1780576373743,96.87,63495.81,0.0,0.91325,4e-05,7.06536]
[1780576374018,96.87,63495.81,0.0,0.91325,4e-05,7.06536]
[1780576374758,96.87,63514.47,0.0,0.91393,4e-05,7.02607]
[1780576375056,96.87,63514.47,0.0,0.91393,4e-05,7.02607]
[1780576375433,96.87,63514.47,0.0,0.91393,4e-05,7.02607]
[1780576375764,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576375876,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576376011,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576376304,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576376429,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576376806,96.86,63524.58,0.0,0.91431,4e-05,7.0038]
[1780576376771,96.87,63515.51,0.0,0.91398,4e-05,7.02337]
[1780576376942,96.87,63515.51,0.0,0.91398,4e-05,7.02337]
[1780576377522,96.87,63515.51,0.0,0.91398,4e-05,7.02337]
[1780576377785,96.87,63507.24,0.0,0.91367,4e-05,7.04096]
[1780576378024,96.87,63507.24,0.0,0.91367,4e-05,7.04096]
[1780576378284,96.87,63507.24,0.0,0.91367,4e-05,7.04096]
[1780576378371,96.87,63507.24,0.0,0.91367,4e-05,7.04096]
[1780576378796,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379097,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379110,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379421,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379515,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379647,96.87,63528.2,0.0,0.91443,4e-05,6.99682]
[1780576379803,96.87,63533.29,0.0,0.91461,4e-05,6.98674]
[1780576380018,96.87,63533.29,0.0,0.91461,4e-05,6.98674]
[1780576380455,96.87,63533.29,0.0,0.91461,4e-05,6.98674]
[1780576380814,96.86,63527.07,0.0,0.91441,4e-05,6.99822]
[1780576381487,96.86,63527.07,0.0,0.91441,4e-05,6.99822]
[1780576381822,96.87,63516.41,0.0,0.91401,4e-05,7.02173]
[1780576382831,96.87,63537.56,0.0,0.91477,4e-05,6.97733]
[1780576383127,96.87,63537.56,0.0,0.91477,4e-05,6.97733]
[1780576383839,96.88,63536.19,0.0,0.91471,4e-05,6.98098]
[1780576383980,96.88,63536.19,0.0,0.91471,4e-05,6.98098]
[1780576384075,96.88,63536.19,0.0,0.91471,4e-05,6.98098]
[1780576384846,96.88,63542.5,0.0,0.91493,4e-05,6.96794]
[1780576385306,96.88,63542.5,0.0,0.91493,4e-05,6.96794]
[1780576385436,96.88,63542.5,0.0,0.91493,4e-05,6.96794]
[1780576385853,96.88,63558.28,0.0,0.91549,4e-05,6.93501]
[1780576386353,96.88,63558.28,0.0,0.91549,4e-05,6.93501]
[1780576386860,96.88,63549.78,0.0,0.91519,4e-05,6.9531]
[1780576387667,96.88,63549.78,0.0,0.91519,4e-05,6.9531]
[1780576387732,96.88,63549.78,0.0,0.91519,4e-05,6.9531]
[1780576387758,96.88,63549.78,0.0,0.91519,4e-05,6.9531]
[1780576387867,96.88,63559.19,0.0,0.91552,4e-05,6.93345]
[1780576388369,96.88,63559.19,0.0,0.91552,4e-05,6.93345]
[1780576388468,96.88,63559.19,0.0,0.91552,4e-05,6.93345]
[1780576388574,96.88,63559.19,0.0,0.91552,4e-05,6.93345]
[1780576388875,96.88,63564.96,0.0,0.91572,4e-05,6.92181]
[1780576390269,96.9,63565.9,0.0,0.91573,4e-05,6.92156]
[1780576390371,96.9,63565.9,0.0,0.91573,4e-05,6.92156]
[1780576390548,96.9,63565.9,0.0,0.91573,4e-05,6.92156]
[1780576390598,96.9,63565.9,0.0,0.91573,4e-05,6.92156]
[1780576390890,96.9,63570.01,0.0,0.91587,4e-05,6.91304]
[1780576390929,96.9,63570.01,0.0,0.91587,4e-05,6.91304]
[1780576391897,96.9,63568.45,0.0,0.91582,4e-05,6.91625]
[1780576392822,96.9,63568.45,0.0,0.91582,4e-05,6.91625]
[1780576393677,96.9,63568.6,0.0,0.91582,4e-05,6.91589]
[1780576393736,96.9,63568.6,0.0,0.91582,4e-05,6.91589]
[1780576393903,96.9,63568.6,0.0,0.91582,4e-05,6.91589]
[1780576393912,96.89,63578.46,0.0,0.91618,4e-05,6.89482]
[1780576393994,96.89,63578.46,0.0,0.91618,4e-05,6.89482]
[1780576394385,96.89,63578.46,0.0,0.91618,4e-05,6.89482]
[1780576394700,96.89,63578.46,0.0,0.91618,4e-05,6.89482]
[1780576394709,96.89,63578.46,0.0,0.91619,4e-05,6.89464]
[1780576394925,96.89,63560.72,0.0,0.91555,4e-05,6.93167]
[1780576395931,96.89,63563.72,0.0,0.91567,4e-05,6.92501]
[1780576397448,96.89,63563.72,0.0,0.91567,4e-05,6.92501]
[1780576397541,96.89,63588.64,0.0,0.91655,4e-05,6.87292]
[1780576397948,96.89,63609.77,0.0,0.9173,4e-05,6.82901]
[1780576398953,96.89,63593.68,0.0,0.91672,4e-05,6.86327]
[1780576400917,96.89,63593.68,0.0,0.91672,4e-05,6.86327]
[1780576399960,96.9,63599.6,0.0,0.91692,4e-05,6.85125]
[1780576401626,96.9,63599.6,0.0,0.91692,4e-05,6.85125]
[1780576401705,96.9,63599.6,0.0,0.91692,4e-05,6.85125]
[1780576401735,96.9,63599.6,0.0,0.91692,4e-05,6.85125]
[1780576401828,96.9,63606.78,0.0,0.91717,4e-05,6.83645]
[1780576402230,96.9,63606.78,0.0,0.91717,4e-05,6.83645]
[1780576402247,96.9,63606.78,0.0,0.91717,4e-05,6.83645]
[1780576402813,96.9,63606.78,0.0,0.91717,4e-05,6.83645]
[1780576402927,96.9,63602.41,0.0,0.91702,4e-05,6.84558]
[1780576403498,96.9,63602.41,0.0,0.91702,4e-05,6.84558]
[1780576403550,96.9,63602.41,0.0,0.91702,4e-05,6.84558]
[1780576403797,96.9,63602.41,0.0,0.91702,4e-05,6.84558]
[1780576403824,96.9,63602.41,0.0,0.91702,4e-05,6.84558]
[1780576403901,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404007,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404070,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404106,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404301,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404568,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404814,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404893,96.9,63587.9,0.0,0.91651,4e-05,6.87585]
[1780576404886,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405099,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405164,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405342,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405505,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405578,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405747,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405851,96.9,63587.23,0.0,0.91648,4e-05,6.87732]
[1780576405909,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576405975,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406037,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406160,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406253,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406292,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406386,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406407,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406537,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406588,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406740,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406861,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406912,96.9,63585.81,0.0,0.91643,4e-05,6.88029]
[1780576406894,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407095,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407242,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407305,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407343,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407359,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407501,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407601,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407665,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407737,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407830,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407870,96.9,63582.53,0.0,0.91631,4e-05,6.88711]
[1780576407839,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408026,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408041,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408628,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408704,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408759,96.9,63577.83,0.0,0.91615,4e-05,6.89688]
[1780576408793,96.9,63576.5,0.0,0.91611,4e-05,6.89933]
[1780576409430,96.9,63576.5,0.0,0.91611,4e-05,6.89933]
[1780576409544,96.9,63576.5,0.0,0.91611,4e-05,6.89933]
[1780576409612,96.89,63557.66,0.0,0.91545,4e-05,6.93773]
[1780576410236,96.89,63551.11,0.0,0.91522,4e-05,6.95143]
[1780576411449,96.89,63551.11,0.0,0.91522,4e-05,6.95143]
[1780576411682,96.89,63551.11,0.0,0.91522,4e-05,6.95143]
[1780576411816,96.89,63551.11,0.0,0.91522,4e-05,6.95143]
[1780576411913,96.89,63541.34,0.0,0.9149,4e-05,6.96812]
[1780576412299,96.89,63541.34,0.0,0.9149,4e-05,6.96812]
[1780576412336,96.89,63541.34,0.0,0.9149,4e-05,6.96812]
[1780576412809,96.89,63541.34,0.0,0.9149,4e-05,6.96812]
[1780576412820,96.89,63541.34,0.0,0.9149,4e-05,6.96812]
[1780576412884,96.88,63548.55,0.0,0.91518,4e-05,6.95185]
[1780576413387,96.88,63548.55,0.0,0.91518,4e-05,6.95185]
[1780576413874,96.88,63548.55,0.0,0.91518,4e-05,6.95185]
[1780576413399,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414295,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414351,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414563,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414713,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414870,96.88,63542.42,0.0,0.91496,4e-05,6.96468]
[1780576414912,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576414963,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415002,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415189,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415305,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415398,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415556,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415572,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415675,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415747,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415814,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415987,96.88,63532.68,0.0,0.91462,4e-05,6.98483]
[1780576415836,96.88,63526.15,0.0,0.91437,4e-05,6.99899]
[1780576416465,96.88,63526.15,0.0,0.91437,4e-05,6.99899]
[1780576416689,96.88,63533.33,0.0,0.91463,4e-05,6.98387]
[1780576417096,96.88,63565.44,0.0,0.91578,4e-05,6.91668]
[1780576418103,96.89,63574.04,0.0,0.91608,4e-05,6.89925]
[1780576419121,96.89,63598.19,0.0,0.91692,4e-05,6.84976]
[1780576420838,96.89,63598.19,0.0,0.91692,4e-05,6.84976]
[1780576420839,96.89,63612.26,0.0,0.91741,4e-05,6.82095]
[1780576421255,96.89,63612.26,0.0,0.91741,4e-05,6.82095]
[1780576421386,96.89,63612.26,0.0,0.91741,4e-05,6.82095]
[1780576421594,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422193,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422261,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422688,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422706,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422889,96.89,63581.75,0.0,0.91634,4e-05,6.88437]
[1780576422964,96.9,63569.21,0.0,0.91589,4e-05,6.91075]
[1780576423726,96.9,63569.21,0.0,0.91589,4e-05,6.91075]
[1780576423807,96.9,63556.74,0.0,0.91544,4e-05,6.9368]
[1780576424163,96.9,63556.74,0.0,0.91544,4e-05,6.9368]
[1780576424659,96.9,63556.74,0.0,0.91544,4e-05,6.9368]
[1780576424894,96.9,63522.12,0.0,0.9142,4e-05,7.00924]
[1780576426035,96.9,63522.12,0.0,0.9142,4e-05,7.00924]
[1780576425901,96.9,63504.84,0.0,0.91357,4e-05,7.04558]
[1780576426418,96.9,63504.84,0.0,0.91357,4e-05,7.04558]
[1780576426685,96.9,63504.84,0.0,0.91357,4e-05,7.04558]
[1780576426710,96.89,63492.82,0.0,0.91314,4e-05,7.07082]
[1780576427232,96.89,63499.92,0.0,0.9134,4e-05,7.05582]
[1780576428239,96.89,63488.6,0.0,0.91298,4e-05,7.07969]
[1780576429382,96.89,63488.6,0.0,0.91298,4e-05,7.07969]
[1780576429402,96.89,63491.77,0.0,0.9131,4e-05,7.07304]
[1780576430271,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431084,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431220,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431245,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431440,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431571,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431685,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431985,96.89,63503.53,0.0,0.91353,4e-05,7.04827]
[1780576431795,96.9,63506.9,0.0,0.91364,4e-05,7.04148]
[1780576432770,96.9,63506.9,0.0,0.91364,4e-05,7.04148]
[1780576432942,96.9,63476.71,0.0,0.91253,4e-05,7.10582]
[1780576433825,96.9,63451.02,0.0,0.91158,4e-05,7.16021]
[1780576434311,96.9,63432.56,0.0,0.9109,4e-05,7.19941]
[1780576435658,96.9,63432.56,0.0,0.9109,4e-05,7.19941]
[1780576435948,96.9,63432.56,0.0,0.9109,4e-05,7.19941]
[1780576435975,96.9,63432.56,0.0,0.9109,4e-05,7.19941]
[1780576435969,96.91,63432.85,0.0,0.9109,4e-05,7.19955]
[1780576436507,96.91,63432.85,0.0,0.9109,4e-05,7.19955]
[1780576436919,96.91,63432.85,0.0,0.9109,4e-05,7.19955]
[1780576436644,96.91,63432.04,0.0,0.91087,4e-05,7.20127]
[1780576437266,96.91,63432.04,0.0,0.91087,4e-05,7.20127]
[1780576437825,96.91,63432.04,0.0,0.91087,4e-05,7.20127]
[1780576437930,96.91,63432.04,0.0,0.91087,4e-05,7.20127]
[1780576437918,96.9,63423.14,0.0,0.91054,4e-05,7.2195]
[1780576438972,96.9,63423.14,0.0,0.91054,4e-05,7.2195]
[1780576438360,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439006,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439397,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439413,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439533,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439615,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439787,96.9,63408.31,0.0,0.90999,4e-05,7.2511]
[1780576439888,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440039,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440177,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440363,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440661,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440947,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576441009,96.89,63399.17,0.0,0.90967,4e-05,7.26943]
[1780576440817,96.89,63400.17,0.0,0.9097,4e-05,7.2673]
[1780576441944,96.89,63400.17,0.0,0.9097,4e-05,7.2673]
[1780576441384,96.89,63411.75,0.0,0.91016,4e-05,7.24149]
[1780576442882,96.89,63411.75,0.0,0.91016,4e-05,7.24149]
[1780576442986,96.87,63421.67,0.0,0.91056,4e-05,7.21854]
[1780576443348,96.87,63421.67,0.0,0.91056,4e-05,7.21854]
[1780576443394,96.87,63397.11,0.0,0.90964,4e-05,7.27092]
[1780576444401,96.87,63398.69,0.0,0.9097,4e-05,7.26722]
[1780576445408,96.86,63401.34,0.0,0.90982,4e-05,7.26045]
[1780576447175,96.85,63401.29,0.0,0.90984,4e-05,7.25951]
[1780576447422,96.84,63398.63,0.0,0.90975,4e-05,7.26426]
[1780576448429,96.84,63391.97,0.0,0.90952,4e-05,7.27757]
[1780576449436,96.83,63405.73,0.0,0.91005,4e-05,7.24719]
[1780576450624,96.83,63405.73,0.0,0.91005,4e-05,7.24719]
[1780576450649,96.82,63426.89,0.0,0.91087,4e-05,7.20036]
[1780576451390,96.82,63426.89,0.0,0.91087,4e-05,7.20036]
[1780576451450,96.81,63421.61,0.0,0.91069,4e-05,7.21035]
[1780576452183,96.81,63421.61,0.0,0.91069,4e-05,7.21035]
[1780576452457,96.8,63406.56,0.0,0.91014,4e-05,7.24189]
[1780576453464,96.8,63405.28,0.0,0.9101,4e-05,7.24444]
[1780576454904,96.8,63405.28,0.0,0.9101,4e-05,7.24444]
[1780576454920,96.79,63432.71,0.0,0.91115,4e-05,7.18406]
[1780576455752,96.79,63432.71,0.0,0.91115,4e-05,7.18406]
[1780576455777,96.79,63447.65,0.0,0.91171,4e-05,7.15232]
[1780576456425,96.79,63447.65,0.0,0.91171,4e-05,7.15232]
[1780576456493,96.77,63469.36,0.0,0.91253,4e-05,7.10484]
[1780576458393,96.77,63465.03,0.0,0.91239,4e-05,7.11306]
[1780576458509,96.77,63455.76,0.0,0.91205,4e-05,7.13268]
[1780576465607,96.72,63451.91,0.0,0.912,4e-05,7.13529]
[1780576465768,96.72,63451.91,0.0,0.912,4e-05,7.13529]
[1780576466019,96.72,63451.91,0.0,0.912,4e-05,7.13529]
[1780576466035,96.71,63461.35,0.0,0.91237,4e-05,7.11365]
[1780576466430,96.71,63461.35,0.0,0.91237,4e-05,7.11365]
[1780576466810,96.71,63461.35,0.0,0.91237,4e-05,7.11365]
[1780576467014,96.71,63461.35,0.0,0.91237,4e-05,7.11365]
[1780576466837,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467242,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467327,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467503,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467561,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467742,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467838,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576467887,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576468005,96.7,63471.82,0.0,0.91278,4e-05,7.0902]
[1780576468028,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468133,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468259,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468461,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468494,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468711,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468749,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468843,96.69,63466.77,0.0,0.91261,4e-05,7.09999]
[1780576468883,96.68,63471.92,0.0,0.91281,4e-05,7.08802]
[1780576469251,96.68,63471.92,0.0,0.91281,4e-05,7.08802]
[1780576469347,96.68,63471.92,0.0,0.91281,4e-05,7.08802]
[1780576469410,96.68,63471.92,0.0,0.91281,4e-05,7.08802]
[1780576470028,96.68,63471.92,0.0,0.91281,4e-05,7.08802]
[1780576470042,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470091,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470183,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470247,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470448,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470489,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470577,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470885,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576471006,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576471047,96.68,63468.32,0.0,0.9127,4e-05,7.09477]
[1780576470986,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471264,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471383,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471496,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471541,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471578,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471664,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471743,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576471904,96.67,63470.21,0.0,0.91278,4e-05,7.0898]
[1780576472020,96.66,63476.58,0.0,0.91307,4e-05,7.07169]
[1780576472218,96.66,63476.58,0.0,0.91307,4e-05,7.07169]
[1780576472419,96.66,63476.58,0.0,0.91307,4e-05,7.07169]
[1780576472563,96.66,63476.58,0.0,0.91307,4e-05,7.07169]
[1780576472602,96.66,63476.58,0.0,0.91307,4e-05,7.07169]
[1780576472615,96.66,63477.03,0.0,0.91309,4e-05,7.07074]
[1780576473631,96.66,63466.92,0.0,0.91272,4e-05,7.09205]
[1780576474639,96.66,63471.77,0.0,0.9129,4e-05,7.08171]
[1780576475861,96.66,63471.77,0.0,0.9129,4e-05,7.08171]
[1780576475875,96.65,63471.26,0.0,0.91289,4e-05,7.08172]
[1780576476776,96.65,63471.26,0.0,0.91289,4e-05,7.08172]
[1780576476909,96.65,63471.26,0.0,0.91289,4e-05,7.08172]
[1780576477002,96.65,63471.26,0.0,0.91289,4e-05,7.08172]
[1780576477010,96.65,63466.03,0.0,0.91272,4e-05,7.09184]
[1780576477944,96.65,63466.03,0.0,0.91272,4e-05,7.09184]
[1780576478027,96.65,63466.03,0.0,0.91272,4e-05,7.09184]
[1780576478001,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478081,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478344,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478497,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478600,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478739,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478819,96.64,63465.89,0.0,0.91273,4e-05,7.09102]
[1780576478867,96.63,63468.04,0.0,0.91283,4e-05,7.08538]
[1780576479358,96.63,63468.04,0.0,0.91283,4e-05,7.08538]
[1780576479525,96.63,63468.04,0.0,0.91283,4e-05,7.08538]
[1780576480052,96.63,63468.04,0.0,0.91283,4e-05,7.08538]
[1780576479679,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480103,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480247,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480349,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480375,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480496,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480708,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480742,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480884,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576481014,96.63,63472.12,0.0,0.91298,4e-05,7.07674]
[1780576480984,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576481274,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576481368,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576481509,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576481818,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576482035,96.63,63470.82,0.0,0.91293,4e-05,7.0793]
[1780576481874,96.63,63459.99,0.0,0.91254,4e-05,7.10224]
[1780576482193,96.63,63459.99,0.0,0.91254,4e-05,7.10224]
[1780576482238,96.63,63459.99,0.0,0.91254,4e-05,7.10224]
[1780576482996,96.63,63459.99,0.0,0.91254,4e-05,7.10224]
[1780576483051,96.63,63459.99,0.0,0.91254,4e-05,7.10224]
[1780576483066,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483240,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483339,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483497,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483635,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483870,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576483983,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576484031,96.62,63449.4,0.0,0.91216,4e-05,7.12366]
[1780576484017,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576484243,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576484248,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576484407,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576484824,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576485002,96.62,63444.21,0.0,0.91197,4e-05,7.13475]
[1780576484880,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485140,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485156,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485251,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485302,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485412,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485510,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485679,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485781,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576485930,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576486080,96.62,63450.03,0.0,0.91218,4e-05,7.12288]
[1780576486019,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486233,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486328,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486491,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486536,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486666,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486725,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486743,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486827,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576486906,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576487003,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576487064,96.62,63451.1,0.0,0.91222,4e-05,7.12018]
[1780576487054,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487134,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487241,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487269,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487351,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487494,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487730,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487750,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487898,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576487958,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576488031,96.62,63460.16,0.0,0.91256,4e-05,7.10058]
[1780576488023,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488224,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488238,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488257,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488492,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488603,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488814,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488927,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576489010,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576489050,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576489082,96.62,63462.23,0.0,0.91264,4e-05,7.09612]
[1780576488965,96.62,63446.46,0.0,0.91206,4e-05,7.12957]
[1780576489237,96.62,63446.46,0.0,0.91206,4e-05,7.12957]
[1780576489276,96.62,63446.46,0.0,0.91206,4e-05,7.12957]
[1780576489371,96.62,63446.46,0.0,0.91206,4e-05,7.12957]
[1780576489762,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490110,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490368,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490390,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490585,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490761,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490875,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576491040,96.62,63443.1,0.0,0.91193,4e-05,7.13727]
[1780576490900,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576491285,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576491436,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576491714,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576491783,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576492058,96.62,63455.57,0.0,0.9124,4e-05,7.11015]
[1780576491861,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492171,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492293,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492360,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492403,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492518,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492624,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576493066,96.61,63456.51,0.0,0.91243,4e-05,7.10793]
[1780576492793,96.61,63455.9,0.0,0.91242,4e-05,7.10904]
[1780576493117,96.61,63455.9,0.0,0.91242,4e-05,7.10904]
[1780576493202,96.61,63455.9,0.0,0.91242,4e-05,7.10904]
[1780576493758,96.61,63455.9,0.0,0.91242,4e-05,7.10904]
[1780576493800,96.61,63450.91,0.0,0.91223,4e-05,7.11942]
[1780576494189,96.61,63450.91,0.0,0.91223,4e-05,7.11942]
[1780576494236,96.61,63450.91,0.0,0.91223,4e-05,7.11942]
[1780576494456,96.61,63450.91,0.0,0.91223,4e-05,7.11942]
[1780576494810,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495238,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495348,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495818,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495836,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495938,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576495992,96.62,63431.64,0.0,0.91151,4e-05,7.1611]
[1780576496038,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496260,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496410,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496500,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496710,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496739,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496787,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496862,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576496964,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576497001,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576497069,96.62,63430.22,0.0,0.91146,4e-05,7.16413]
[1780576497061,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497330,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497470,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497494,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497556,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497726,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497737,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497887,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576498065,96.62,63436.39,0.0,0.91169,4e-05,7.151]
[1780576497895,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498198,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498237,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498419,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498523,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498729,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498737,96.62,63432.12,0.0,0.91153,4e-05,7.16011]
[1780576498838,96.62,63433.54,0.0,0.91158,4e-05,7.1571]
[1780576499368,96.62,63433.54,0.0,0.91158,4e-05,7.1571]
[1780576499492,96.62,63433.54,0.0,0.91158,4e-05,7.1571]
[1780576499739,96.62,63433.54,0.0,0.91158,4e-05,7.1571]
[1780576499844,96.62,63434.56,0.0,0.91162,4e-05,7.15494]
[1780576500261,96.62,63434.56,0.0,0.91162,4e-05,7.15494]
[1780576500430,96.62,63434.56,0.0,0.91162,4e-05,7.15494]
[1780576500852,96.62,63443.56,0.0,0.91195,4e-05,7.13572]
[1780576501866,96.61,63444.46,0.0,0.912,4e-05,7.13319]
[1780576502875,96.61,63443.89,0.0,0.91198,4e-05,7.13383]
[1780576503879,96.6,63442.42,0.0,0.91194,4e-05,7.13637]
[1780576504887,96.6,63436.58,0.0,0.91173,4e-05,7.14815]
[1780576505893,96.6,63430.08,0.0,0.91149,4e-05,7.1619]
[1780576506450,96.6,63430.08,0.0,0.91149,4e-05,7.1619]
[1780576506900,96.6,63415.27,0.0,0.91094,4e-05,7.19335]
[1780576507909,96.59,63410.1,0.0,0.91076,4e-05,7.20395]
[1780576508916,96.59,63407.53,0.0,0.91066,4e-05,7.20938]
[1780576509923,96.59,63410.68,0.0,0.91078,4e-05,7.20258]
[1780576510930,96.59,63409.3,0.0,0.91073,4e-05,7.20547]
[1780576512048,96.59,63409.3,0.0,0.91073,4e-05,7.20547]
[1780576512126,96.59,63409.76,0.0,0.91075,4e-05,7.20443]
[1780576513208,96.59,63409.76,0.0,0.91075,4e-05,7.20443]
[1780576512950,96.59,63406.47,0.0,0.91062,4e-05,7.21145]
[1780576513956,96.59,63415.01,0.0,0.91095,4e-05,7.19309]
[1780576514963,96.59,63416.1,0.0,0.91099,4e-05,7.19073]
[1780576515970,96.59,63411.52,0.0,0.91082,4e-05,7.20013]
[1780576516977,96.59,63406.95,0.0,0.91065,4e-05,7.20984]
[1780576517984,96.59,63416.44,0.0,0.91101,4e-05,7.18952]
[1780576518991,96.59,63420.75,0.0,0.91117,4e-05,7.1803]
[1780576519998,96.59,63414.0,0.0,0.91092,4e-05,7.19467]
[1780576521005,96.59,63408.99,0.0,0.91073,4e-05,7.20532]
[1780576522012,96.59,63406.23,0.0,0.91063,4e-05,7.21115]
[1780576523019,96.58,63403.65,0.0,0.91053,4e-05,7.2166]
[1780576524034,96.58,63401.86,0.0,0.91047,4e-05,7.22035]
[1780576525035,96.58,63403.58,0.0,0.91053,4e-05,7.21659]
[1780576525984,96.58,63403.58,0.0,0.91053,4e-05,7.21659]
[1780576526043,96.58,63395.87,0.0,0.91025,4e-05,7.23299]
[1780576527049,96.58,63384.66,0.0,0.90982,4e-05,7.2571]
[1780576528056,96.58,63382.74,0.0,0.90975,4e-05,7.26096]
[1780576529063,96.57,63372.41,0.0,0.90939,4e-05,7.28163]
[1780576530070,96.57,63366.18,0.0,0.90915,4e-05,7.29493]
[1780576530678,96.57,63366.18,0.0,0.90915,4e-05,7.29493]
[1780576531077,96.57,63364.77,0.0,0.90914,4e-05,7.29409]
[1780576532084,96.57,63357.41,0.0,0.90886,4e-05,7.30984]
[1780576533093,96.57,63354.09,0.0,0.90874,4e-05,7.3169]
[1780576534100,96.57,63352.85,0.0,0.90869,4e-05,7.31947]
[1780576535107,96.57,63347.96,0.0,0.90851,4e-05,7.32978]
[1780576536114,96.56,63346.59,0.0,0.90846,4e-05,7.33236]
[1780576538128,96.55,63349.84,0.0,0.90861,4e-05,7.32384]
[1780576539135,96.55,63353.2,0.0,0.90874,4e-05,7.31635]
[1780576539862,96.55,63353.2,0.0,0.90874,4e-05,7.31635]
[1780576540143,96.55,63366.25,0.0,0.90924,4e-05,7.28813]
[1780576540734,96.55,63366.25,0.0,0.90924,4e-05,7.28813]
[1780576541149,96.55,63363.78,0.0,0.90915,4e-05,7.29333]
[1780576542156,96.54,63353.74,0.0,0.90878,4e-05,7.31439]
[1780576543212,96.54,63353.74,0.0,0.90878,4e-05,7.31439]
[1780576543163,96.54,63358.5,0.0,0.90897,4e-05,7.30333]
[1780576544170,96.53,63355.99,0.0,0.90889,4e-05,7.30807]
[1780576545180,96.53,63353.2,0.0,0.90879,4e-05,7.31335]
[1780576546184,96.52,63353.81,0.0,0.90883,4e-05,7.31125]
[1780576548564,96.51,63370.96,0.0,0.90951,4e-05,7.27296]
[1780576549229,96.51,63384.53,0.0,0.91002,4e-05,7.24371]
[1780576550237,96.51,63387.86,0.0,0.91015,4e-05,7.23646]
[1780576551243,96.5,63379.72,0.0,0.90984,4e-05,7.2538]
[1780576552250,96.5,63377.07,0.0,0.90975,4e-05,7.25934]
[1780576555271,96.5,63366.92,0.0,0.90937,4e-05,7.28069]
[1780576556278,96.5,63360.15,0.0,0.90911,4e-05,7.29506]
[1780576557292,96.5,63361.81,0.0,0.90918,4e-05,7.2913]
[1780576558298,96.5,63380.99,0.0,0.90991,4e-05,7.24996]
[1780576559305,96.5,63382.34,0.0,0.90996,4e-05,7.24694]
[1780576561763,96.49,63382.27,0.0,0.90996,4e-05,7.24697]
[1780576562212,96.49,63370.28,0.0,0.90951,4e-05,7.27239]
[1780576562895,96.49,63354.16,0.0,0.9089,4e-05,7.30702]
[1780576563455,96.49,63363.17,0.0,0.90924,4e-05,7.28766]
[1780576564365,96.48,63357.51,0.0,0.90907,4e-05,7.29767]
[1780576565372,96.47,63364.82,0.0,0.90935,4e-05,7.28176]
[1780576566380,96.47,63345.7,0.0,0.90862,4e-05,7.32287]
[1780576567387,96.47,63348.0,0.0,0.90872,4e-05,7.31707]
[1780576568397,96.45,63352.25,0.0,0.90892,4e-05,7.30568]
[1780576569661,96.45,63352.25,0.0,0.90892,4e-05,7.30568]
[1780576570041,96.45,63360.12,0.0,0.90922,4e-05,7.28856]
[1780576570450,96.45,63368.41,0.0,0.90954,4e-05,7.27075]
[1780576571458,96.43,63373.68,0.0,0.90977,4e-05,7.25775]
[1780576573479,96.41,63376.38,0.0,0.90991,4e-05,7.24938]
[1780576574484,96.41,63389.78,0.0,0.91042,4e-05,7.22055]
[1780576575490,96.41,63381.42,0.0,0.9101,4e-05,7.23838]
[1780576576497,96.41,63374.9,0.0,0.90986,4e-05,7.25226]
[1780576577603,96.41,63371.59,0.0,0.90974,4e-05,7.25924]
[1780576578466,96.41,63371.59,0.0,0.90974,4e-05,7.25924]
[1780576578866,96.41,63371.59,0.0,0.90974,4e-05,7.25924]
[1780576578949,96.41,63367.14,0.0,0.90957,4e-05,7.26866]
[1780576579532,96.41,63383.13,0.0,0.91018,4e-05,7.23421]
[1780576580560,96.41,63403.13,0.0,0.91093,4e-05,7.19141]
[1780576581924,96.41,63403.13,0.0,0.91093,4e-05,7.19141]
[1780576581993,96.41,63428.98,0.0,0.91189,4e-05,7.13626]
[1780576582546,96.41,63428.98,0.0,0.91189,4e-05,7.13626]
[1780576582583,96.41,63437.3,0.0,0.9122,4e-05,7.11846]
[1780576583594,96.41,63426.69,0.0,0.9118,4e-05,7.14163]
[1780576585011,96.41,63426.69,0.0,0.9118,4e-05,7.14163]
[1780576585093,96.41,63418.24,0.0,0.91148,4e-05,7.15966]
[1780576585636,96.41,63423.06,0.0,0.91167,4e-05,7.14929]
[1780576586635,96.41,63424.76,0.0,0.91173,4e-05,7.1456]
[1780576587619,96.41,63424.76,0.0,0.91173,4e-05,7.1456]
[1780576587739,96.41,63424.76,0.0,0.91173,4e-05,7.1456]
[1780576587782,96.41,63424.76,0.0,0.91173,4e-05,7.1456]
[1780576587812,96.41,63421.55,0.0,0.91161,4e-05,7.15237]
[1780576588649,96.41,63421.16,0.0,0.9116,4e-05,7.15312]
[1780576589672,96.41,63437.73,0.0,0.91222,4e-05,7.11775]
[1780576590504,96.41,63437.73,0.0,0.91222,4e-05,7.11775]
[1780576590663,96.41,63443.25,0.0,0.91242,4e-05,7.10601]
[1780576591670,96.41,63456.06,0.0,0.91293,4e-05,7.07491]
[1780576592758,96.41,63459.32,0.0,0.91306,4e-05,7.06792]
[1780576594447,96.41,63459.32,0.0,0.91306,4e-05,7.06792]
[1780576593709,96.41,63496.35,0.0,0.91441,4e-05,6.98958]
[1780576594863,96.41,63521.23,0.0,0.91531,4e-05,6.93717]
[1780576595836,96.41,63521.23,0.0,0.91531,4e-05,6.93717]
[1780576596236,96.41,63521.23,0.0,0.91531,4e-05,6.93717]
[1780576596441,96.41,63521.23,0.0,0.91531,4e-05,6.93717]
[1780576596731,96.42,63518.89,0.0,0.9152,4e-05,6.94341]
[1780576598006,96.42,63518.89,0.0,0.9152,4e-05,6.94341]
[1780576598418,96.42,63518.89,0.0,0.9152,4e-05,6.94341]
[1780576598163,96.42,63522.22,0.0,0.91532,4e-05,6.93642]
[1780576598774,96.42,63523.97,0.0,0.91538,4e-05,6.93275]
[1780576599769,96.42,63532.92,0.0,0.9157,4e-05,6.91407]
[1780576601160,96.42,63532.92,0.0,0.9157,4e-05,6.91407]
[1780576601190,96.42,63540.65,0.0,0.91598,4e-05,6.898]
[1780576601548,96.42,63540.65,0.0,0.91598,4e-05,6.898]
[1780576601778,96.42,63540.65,0.0,0.91598,4e-05,6.898]
[1780576601840,96.42,63540.65,0.0,0.91598,4e-05,6.898]
[1780576601859,96.42,63562.15,0.0,0.91674,4e-05,6.85304]
[1780576602798,96.42,63560.26,0.0,0.91668,4e-05,6.85695]
[1780576604137,96.42,63559.62,0.0,0.91665,4e-05,6.85832]
[1780576605068,96.42,63559.62,0.0,0.91665,4e-05,6.85832]
[1780576605104,96.42,63583.33,0.0,0.91749,4e-05,6.80883]
[1780576607179,96.42,63583.1,0.0,0.91749,4e-05,6.80931]
[1780576607287,96.42,63574.35,0.0,0.91718,4e-05,6.82758]
[1780576607836,96.42,63574.35,0.0,0.91718,4e-05,6.82758]
[1780576607898,96.42,63559.6,0.0,0.91665,4e-05,6.85839]
[1780576608581,96.42,63559.6,0.0,0.91665,4e-05,6.85839]
[1780576608931,96.42,63545.54,0.0,0.91615,4e-05,6.88793]
[1780576610258,96.42,63545.54,0.0,0.91615,4e-05,6.88793]
[1780576610344,96.42,63526.96,0.0,0.91548,4e-05,6.92706]
[1780576610944,96.42,63526.12,0.0,0.91546,4e-05,6.92862]
[1780576611873,96.42,63526.12,0.0,0.91546,4e-05,6.92862]
[1780576611952,96.42,63529.85,0.0,0.91559,4e-05,6.92071]
[1780576612763,96.42,63529.85,0.0,0.91559,4e-05,6.92071]
[1780576613244,96.42,63529.85,0.0,0.91559,4e-05,6.92071]
[1780576613445,96.42,63529.85,0.0,0.91559,4e-05,6.92071]
[1780576613317,96.42,63532.0,0.0,0.91567,4e-05,6.91619]
[1780576614105,96.42,63532.0,0.0,0.91567,4e-05,6.91619]
[1780576614317,96.42,63532.0,0.0,0.91567,4e-05,6.91619]
[1780576614460,96.42,63532.0,0.0,0.91567,4e-05,6.91619]
[1780576614475,96.42,63532.0,0.0,0.91567,4e-05,6.91619]
[1780576614207,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576614778,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576614792,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576615137,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576615164,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576615227,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576615291,96.42,63520.71,0.0,0.91526,4e-05,6.93983]
[1780576615336,96.42,63513.97,0.0,0.91502,4e-05,6.95395]
[1780576615507,96.42,63513.97,0.0,0.91502,4e-05,6.95395]
[1780576616589,96.42,63513.97,0.0,0.91502,4e-05,6.95395]
[1780576616001,96.42,63491.92,0.0,0.91422,4e-05,7.00045]
[1780576617036,96.42,63496.0,0.0,0.91437,4e-05,6.99184]
[1780576617926,96.42,63496.0,0.0,0.91437,4e-05,6.99184]
[1780576618001,96.42,63496.0,0.0,0.91437,4e-05,6.99184]
[1780576618211,96.42,63496.0,0.0,0.91437,4e-05,6.99184]
[1780576618244,96.42,63496.0,0.0,0.91437,4e-05,6.99184]
[1780576618345,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576618548,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576618599,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576618684,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576618838,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576618906,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576619024,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576619132,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576619162,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576619404,96.42,63510.22,0.0,0.91488,4e-05,6.96202]
[1780576619261,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576619500,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576619714,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576619800,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576619995,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576620121,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576620173,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576620233,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576620546,96.43,63511.99,0.0,0.91493,4e-05,6.95929]
[1780576620388,96.43,63521.41,0.0,0.91527,4e-05,6.93947]
[1780576621345,96.43,63549.49,0.0,0.91628,4e-05,6.88055]
[1780576621808,96.43,63549.49,0.0,0.91628,4e-05,6.88055]
[1780576621949,96.43,63549.49,0.0,0.91628,4e-05,6.88055]
[1780576622228,96.43,63549.49,0.0,0.91628,4e-05,6.88055]
[1780576622305,96.43,63541.98,0.0,0.91601,4e-05,6.89628]
[1780576622591,96.43,63541.98,0.0,0.91601,4e-05,6.89628]
[1780576624825,96.43,63542.06,0.0,0.91601,4e-05,6.89604]
[1780576624977,96.43,63542.06,0.0,0.91601,4e-05,6.89604]
[1780576625039,96.43,63542.06,0.0,0.91601,4e-05,6.89604]
[1780576625482,96.43,63542.06,0.0,0.91601,4e-05,6.89604]
[1780576625255,96.43,63545.87,0.0,0.91615,4e-05,6.88806]
[1780576625762,96.43,63545.87,0.0,0.91615,4e-05,6.88806]
[1780576625910,96.43,63545.87,0.0,0.91615,4e-05,6.88806]
[1780576626249,96.43,63545.87,0.0,0.91615,4e-05,6.88806]
[1780576626388,96.43,63541.54,0.0,0.91599,4e-05,6.89711]
[1780576627325,96.43,63576.48,0.0,0.91724,4e-05,6.82404]
[1780576628036,96.43,63576.48,0.0,0.91724,4e-05,6.82404]
[1780576628328,96.43,63596.05,0.0,0.91793,4e-05,6.78325]
[1780576629356,96.43,63589.45,0.0,0.91769,4e-05,6.79699]
[1780576630227,96.43,63589.45,0.0,0.91769,4e-05,6.79699]
[1780576630725,96.43,63589.45,0.0,0.91769,4e-05,6.79699]
[1780576630357,96.43,63589.02,0.0,0.91768,4e-05,6.79789]
[1780576631007,96.43,63589.02,0.0,0.91768,4e-05,6.79789]
[1780576631453,96.43,63589.02,0.0,0.91768,4e-05,6.79789]
[1780576631462,96.43,63589.02,0.0,0.91768,4e-05,6.79789]
[1780576631357,96.43,63589.05,0.0,0.91768,4e-05,6.79782]
[1780576631788,96.43,63589.05,0.0,0.91768,4e-05,6.79782]
[1780576632130,96.43,63589.05,0.0,0.91768,4e-05,6.79782]
[1780576632148,96.43,63589.05,0.0,0.91768,4e-05,6.79782]
[1780576632270,96.43,63589.05,0.0,0.91768,4e-05,6.79782]
[1780576632366,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576632722,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576632736,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576632978,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633106,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633155,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633243,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633355,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633494,96.43,63580.75,0.0,0.91738,4e-05,6.81533]
[1780576633389,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576633721,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576633745,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576633851,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634005,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634117,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634120,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634265,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634383,96.43,63582.82,0.0,0.91746,4e-05,6.81101]
[1780576634405,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576634622,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576634716,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576634738,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576634857,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635058,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635139,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635186,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635237,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635240,96.43,63579.83,0.0,0.91735,4e-05,6.81723]
[1780576635416,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576635560,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576635753,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576635975,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576635991,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576636012,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576636437,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576636462,96.43,63575.11,0.0,0.91718,4e-05,6.82716]
[1780576636418,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576636586,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576636735,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576636765,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576637084,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576637212,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576637236,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576637427,96.44,63580.36,0.0,0.91736,4e-05,6.81701]
[1780576637504,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576637516,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576637632,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576637784,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576637998,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576638027,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576638094,96.44,63579.98,0.0,0.91734,4e-05,6.81789]
[1780576638433,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576638640,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576638808,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576638915,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576638995,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576639061,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576639198,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576639236,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576639238,96.44,63583.48,0.0,0.91747,4e-05,6.81058]
[1780576639441,96.44,63587.33,0.0,0.9176,4e-05,6.80266]
[1780576639649,96.44,63587.33,0.0,0.9176,4e-05,6.80266]
[1780576640450,96.44,63610.82,0.0,0.91842,3e-05,6.75382]
[1780576641162,96.44,63610.82,0.0,0.91842,3e-05,6.75382]
[1780576641710,96.44,63611.26,0.0,0.91844,3e-05,6.75291]
[1780576642066,96.44,63611.26,0.0,0.91844,3e-05,6.75291]
[1780576642462,96.44,63608.33,0.0,0.91834,3e-05,6.75908]
[1780576643078,96.44,63608.33,0.0,0.91834,3e-05,6.75908]
[1780576643469,96.44,63618.19,0.0,0.91868,3e-05,6.73882]
[1780576643840,96.44,63618.19,0.0,0.91868,3e-05,6.73882]
[1780576644057,96.44,63618.19,0.0,0.91868,3e-05,6.73882]
[1780576644476,96.44,63622.21,0.0,0.91881,3e-05,6.73068]
[1780576645484,96.44,63622.01,0.0,0.9188,3e-05,6.73131]
[1780576645783,96.44,63622.01,0.0,0.9188,3e-05,6.73131]
[1780576646491,96.44,63613.19,0.0,0.91849,3e-05,6.74972]
[1780576647498,96.45,63620.47,0.0,0.91875,3e-05,6.73474]
[1780576647874,96.45,63620.47,0.0,0.91875,3e-05,6.73474]
[1780576648248,96.45,63620.47,0.0,0.91875,3e-05,6.73474]
[1780576648277,96.45,63620.47,0.0,0.91874,3e-05,6.73483]
[1780576648587,96.45,63620.47,0.0,0.91874,3e-05,6.73483]
[1780576648948,96.45,63620.47,0.0,0.91874,3e-05,6.73483]
[1780576649412,96.45,63633.3,0.0,0.91919,3e-05,6.70838]
[1780576650317,96.45,63633.3,0.0,0.91919,3e-05,6.70838]
[1780576650353,96.45,63641.97,0.0,0.91949,3e-05,6.69049]
[1780576650898,96.45,63633.58,0.0,0.9192,3e-05,6.70783]
[1780576651717,96.45,63633.58,0.0,0.9192,3e-05,6.70783]
[1780576651769,96.46,63625.51,0.0,0.91893,3e-05,6.72246]
[1780576653081,96.46,63625.51,0.0,0.91893,3e-05,6.72246]
[1780576653103,96.46,63630.95,0.0,0.91912,3e-05,6.71133]
[1780576654261,96.46,63630.95,0.0,0.91912,3e-05,6.71133]
[1780576654276,96.46,63637.28,0.0,0.91933,3e-05,6.69839]
[1780576655165,96.46,63637.28,0.0,0.91933,3e-05,6.69839]
[1780576655306,96.46,63637.28,0.0,0.91933,3e-05,6.69839]
[1780576655325,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576655618,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576655698,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576655926,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576656091,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576656309,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576656526,96.47,63625.09,0.0,0.91888,3e-05,6.72529]
[1780576656343,96.48,63621.38,0.0,0.91875,3e-05,6.7331]
[1780576657242,96.48,63621.38,0.0,0.91875,3e-05,6.7331]
[1780576657284,96.48,63621.38,0.0,0.91875,3e-05,6.7331]
[1780576657336,96.48,63628.98,0.0,0.91902,3e-05,6.71747]
[1780576658112,96.48,63628.98,0.0,0.91902,3e-05,6.71747]
[1780576658188,96.49,63608.3,0.0,0.91827,3e-05,6.76171]
[1780576658592,96.49,63626.65,0.0,0.91891,3e-05,6.72367]
[1780576659599,96.49,63628.2,0.0,0.91896,3e-05,6.72063]
[1780576661245,96.49,63628.2,0.0,0.91896,3e-05,6.72063]
[1780576662107,96.49,63628.46,0.0,0.91897,3e-05,6.72028]
[1780576662197,96.49,63641.5,0.0,0.91942,3e-05,6.69335]
[1780576662625,96.49,63648.94,0.0,0.91968,3e-05,6.67806]
[1780576663634,96.49,63643.45,0.0,0.91949,3e-05,6.6894]
[1780576665267,96.49,63637.01,0.0,0.91926,3e-05,6.70288]
[1780576666135,96.5,63640.66,0.0,0.91938,3e-05,6.69591]
[1780576666655,96.5,63644.24,0.0,0.91949,3e-05,6.6892]
[1780576667956,96.5,63643.04,0.0,0.91945,3e-05,6.69176]
[1780576668669,96.5,63632.92,0.0,0.9191,3e-05,6.71274]
[1780576669676,96.5,63632.63,0.0,0.91909,3e-05,6.71339]
[1780576670708,96.5,63630.15,0.0,0.919,3e-05,6.71852]
[1780576671690,96.5,63634.8,0.0,0.91916,3e-05,6.70897]
[1780576673703,96.5,63633.87,0.0,0.91913,3e-05,6.71099]
[1780576674711,96.5,63634.27,0.0,0.91914,3e-05,6.71021]
[1780576676069,96.5,63634.27,0.0,0.91914,3e-05,6.71021]
[1780576676151,96.51,63627.8,0.0,0.91891,3e-05,6.72365]
[1780576676725,96.51,63622.86,0.0,0.91874,3e-05,6.7339]
[1780576677732,96.51,63621.89,0.0,0.91871,3e-05,6.73592]
[1780576678739,96.51,63618.42,0.0,0.91859,3e-05,6.74312]
[1780576679746,96.51,63619.49,0.0,0.91863,3e-05,6.7409]
[1780576680753,96.51,63620.65,0.0,0.91866,3e-05,6.73859]
[1780576681785,96.51,63616.23,0.0,0.91851,3e-05,6.74785]
[1780576682807,96.51,63605.06,0.0,0.91812,4e-05,6.77103]
[1780576684011,96.51,63592.33,0.0,0.91766,4e-05,6.79786]
[1780576685208,96.51,63592.33,0.0,0.91766,4e-05,6.79786]
[1780576685270,96.51,63570.8,0.0,0.9169,4e-05,6.84285]
[1780576685944,96.51,63570.8,0.0,0.9169,4e-05,6.84285]
[1780576686045,96.51,63558.36,0.0,0.91646,4e-05,6.86889]
[1780576686825,96.51,63572.3,0.0,0.91695,4e-05,6.83978]
[1780576687832,96.51,63578.7,0.0,0.91718,4e-05,6.82655]
[1780576688642,96.51,63578.7,0.0,0.91718,4e-05,6.82655]
[1780576688695,96.51,63578.7,0.0,0.91718,4e-05,6.82655]
[1780576689014,96.51,63578.7,0.0,0.91718,4e-05,6.82655]
[1780576689022,96.51,63580.63,0.0,0.91725,4e-05,6.82266]
[1780576689848,96.51,63576.03,0.0,0.91708,4e-05,6.83234]
[1780576690855,96.51,63577.57,0.0,0.91713,4e-05,6.82919]
[1780576691865,96.51,63572.69,0.0,0.91696,4e-05,6.83944]
[1780576692939,96.51,63572.69,0.0,0.91696,4e-05,6.83944]
[1780576693043,96.52,63562.33,0.0,0.91659,4e-05,6.86113]
[1780576693880,96.52,63562.94,0.0,0.91661,4e-05,6.85988]
[1780576694896,96.52,63564.77,0.0,0.91668,4e-05,6.85608]
[1780576695923,96.52,63574.87,0.0,0.91704,4e-05,6.83502]
[1780576696922,96.52,63578.27,0.0,0.91716,4e-05,6.82799]
[1780576697931,96.52,63562.7,0.0,0.9166,4e-05,6.86057]
[1780576698937,96.52,63562.38,0.0,0.91659,4e-05,6.86125]
[1780576699746,96.52,63562.38,0.0,0.91659,4e-05,6.86125]
[1780576699944,96.52,63568.64,0.0,0.91681,4e-05,6.8482]
[1780576700963,96.52,63575.49,0.0,0.91705,4e-05,6.83394]
[1780576701971,96.52,63579.63,0.0,0.9172,4e-05,6.82537]
[1780576703244,96.52,63579.63,0.0,0.9172,4e-05,6.82537]
[1780576703298,96.52,63583.42,0.0,0.91733,4e-05,6.81755]
[1780576704570,96.52,63583.42,0.0,0.91733,4e-05,6.81755]
[1780576704579,96.52,63579.96,0.0,0.91721,4e-05,6.82485]
[1780576704988,96.52,63572.78,0.0,0.91695,4e-05,6.8399]
[1780576705995,96.52,63569.38,0.0,0.91683,4e-05,6.84705]
[1780576707581,96.52,63569.38,0.0,0.91683,4e-05,6.84705]
[1780576707003,96.52,63578.97,0.0,0.91717,4e-05,6.82708]
[1780576707797,96.52,63578.97,0.0,0.91717,4e-05,6.82708]
[1780576708020,96.52,63599.81,0.0,0.9179,4e-05,6.78378]
[1780576709018,96.52,63608.43,0.0,0.91821,3e-05,6.7659]
[1780576710025,96.52,63603.43,0.0,0.91803,4e-05,6.77634]
[1780576711032,96.52,63597.61,0.0,0.91786,4e-05,6.78477]
[1780576712042,96.52,63597.28,0.0,0.91785,4e-05,6.78548]
[1780576713047,96.52,63592.69,0.0,0.91769,4e-05,6.79505]
[1780576714058,96.52,63589.34,0.0,0.91757,4e-05,6.80203]
[1780576715066,96.52,63596.77,0.0,0.91783,4e-05,6.78657]
[1780576716524,96.52,63596.77,0.0,0.91783,4e-05,6.78657]
[1780576716588,96.52,63595.8,0.0,0.9178,4e-05,6.78861]
[1780576717080,96.52,63615.42,0.0,0.91849,3e-05,6.7479]
[1780576717921,96.52,63615.42,0.0,0.91849,3e-05,6.7479]
[1780576718087,96.52,63629.54,0.0,0.91898,3e-05,6.71875]
[1780576719094,96.52,63632.8,0.0,0.91909,3e-05,6.71214]
[1780576720101,96.53,63625.13,0.0,0.91882,3e-05,6.72815]
[1780576721108,96.53,63622.19,0.0,0.91871,3e-05,6.73436]
[1780576721809,96.53,63622.19,0.0,0.91871,3e-05,6.73436]
[1780576722115,96.53,63620.02,0.0,0.91864,3e-05,6.73896]
[1780576723132,96.53,63626.69,0.0,0.91887,3e-05,6.72525]
[1780576724133,96.53,63634.53,0.0,0.91914,3e-05,6.70916]
[1780576725140,96.53,63634.52,0.0,0.91913,3e-05,6.70933]
[1780576726147,96.53,63625.47,0.0,0.91882,3e-05,6.7282]
[1780576727154,96.53,63624.9,0.0,0.9188,3e-05,6.7295]
[1780576728161,96.53,63633.62,0.0,0.9191,3e-05,6.71157]
[1780576729168,96.53,63640.03,0.0,0.91932,3e-05,6.69847]
[1780576730175,96.54,63632.16,0.0,0.91904,3e-05,6.7149]
[1780576731182,96.54,63628.81,0.0,0.91892,3e-05,6.72197]
[1780576732196,96.54,63633.05,0.0,0.91907,3e-05,6.71332]
[1780576733204,96.54,63636.38,0.0,0.91918,3e-05,6.70658]
[1780576734215,96.54,63633.39,0.0,0.91908,3e-05,6.71291]
[1780576735223,96.54,63629.15,0.0,0.91893,3e-05,6.72182]
[1780576736228,96.54,63630.32,0.0,0.91897,3e-05,6.71939]
[1780576737236,96.54,63630.69,0.0,0.91898,3e-05,6.71863]
[1780576738243,96.54,63634.84,0.0,0.91912,3e-05,6.71006]
[1780576739250,96.54,63638.01,0.0,0.91923,3e-05,6.70354]
[1780576740611,96.54,63642.6,0.0,0.91939,3e-05,6.69411]
[1780576741269,96.54,63644.04,0.0,0.91944,3e-05,6.6912]
[1780576742278,96.54,63647.86,0.0,0.91957,3e-05,6.68339]
[1780576743284,96.54,63643.09,0.0,0.91941,3e-05,6.69319]
[1780576745302,96.54,63636.9,0.0,0.91919,3e-05,6.7061]
[1780576746309,96.54,63624.55,0.0,0.91876,3e-05,6.73169]
[1780576746677,96.54,63624.55,0.0,0.91876,3e-05,6.73169]
[1780576747316,96.54,63615.96,0.0,0.91846,3e-05,6.74959]
[1780576748323,96.55,63615.89,0.0,0.91846,3e-05,6.74981]
[1780576749330,96.55,63623.68,0.0,0.91873,3e-05,6.73375]
[1780576750337,96.55,63616.94,0.0,0.91849,3e-05,6.74782]
[1780576751114,96.55,63616.94,0.0,0.91849,3e-05,6.74782]
[1780576751344,96.55,63620.36,0.0,0.91861,3e-05,6.74082]
[1780576752353,96.55,63628.73,0.0,0.9189,3e-05,6.72358]
[1780576753359,96.55,63629.49,0.0,0.91892,3e-05,6.72213]
[1780576754366,96.55,63640.73,0.0,0.91931,3e-05,6.69902]
[1780576755479,96.55,63639.44,0.0,0.91926,3e-05,6.70172]
[1780576756380,96.55,63635.76,0.0,0.91914,3e-05,6.70936]
[1780576757404,96.55,63643.13,0.0,0.91939,3e-05,6.69415]
[1780576759324,96.55,63643.02,0.0,0.91939,3e-05,6.69442]
[1780576759376,96.55,63643.02,0.0,0.91939,3e-05,6.69442]
[1780576759412,96.55,63652.16,0.0,0.9197,3e-05,6.67561]
[1780576760419,96.55,63651.92,0.0,0.91969,3e-05,6.67617]
[1780576762433,96.55,63656.82,0.0,0.91986,3e-05,6.66621]
[1780576762863,96.55,63656.82,0.0,0.91986,3e-05,6.66621]
[1780576763440,96.55,63655.71,0.0,0.91982,3e-05,6.66859]
[1780576763988,96.55,63655.71,0.0,0.91982,3e-05,6.66859]
[1780576764301,96.55,63655.71,0.0,0.91982,3e-05,6.66859]
[1780576764447,96.55,63644.34,0.0,0.91943,3e-05,6.69212]
[1780576765454,96.55,63640.05,0.0,0.91928,3e-05,6.70102]
[1780576767468,96.55,63638.42,0.0,0.91922,3e-05,6.70445]
[1780576768475,96.56,63641.28,0.0,0.91932,3e-05,6.69856]
[1780576769482,96.56,63631.99,0.0,0.91899,3e-05,6.71779]
[1780576770489,96.56,63642.56,0.0,0.91936,3e-05,6.69596]
[1780576771031,96.56,63642.56,0.0,0.91936,3e-05,6.69596]
[1780576771496,96.56,63652.42,0.0,0.91974,3e-05,6.67196]
[1780576772502,96.56,63650.03,0.0,0.91965,3e-05,6.67705]
[1780576773510,96.56,63648.51,0.0,0.9196,3e-05,6.68029]
[1780576774200,96.56,63648.51,0.0,0.9196,3e-05,6.68029]
[1780576774517,96.56,63644.64,0.0,0.91947,3e-05,6.68837]
[1780576776531,96.56,63635.42,0.0,0.91914,3e-05,6.70755]
[1780576777538,96.56,63637.22,0.0,0.91921,3e-05,6.70388]
[1780576778546,96.56,63636.36,0.0,0.91918,3e-05,6.70567]
[1780576779554,96.56,63634.0,0.0,0.91909,3e-05,6.71057]
[1780576780561,96.56,63618.34,0.0,0.91855,3e-05,6.743]
[1780576780695,96.56,63618.34,0.0,0.91855,3e-05,6.743]
[1780576781568,96.56,63616.87,0.0,0.91849,3e-05,6.74618]
[1780576782575,96.56,63615.78,0.0,0.91846,3e-05,6.74852]
[1780576783582,96.56,63609.93,0.0,0.91825,3e-05,6.76073]
[1780576784589,96.56,63605.03,0.0,0.91808,4e-05,6.77097]
[1780576785596,96.56,63598.17,0.0,0.91783,4e-05,6.78539]
[1780576786603,96.57,63596.88,0.0,0.91779,4e-05,6.78823]
[1780576787616,96.57,63592.87,0.0,0.91764,4e-05,6.7967]
[1780576787764,96.57,63592.87,0.0,0.91764,4e-05,6.7967]
[1780576788619,96.57,63576.11,0.0,0.91705,4e-05,6.83172]
[1780576789635,96.57,63576.83,0.0,0.91707,4e-05,6.83033]
[1780576790641,96.57,63589.99,0.0,0.91754,4e-05,6.80298]
[1780576791380,96.57,63589.99,0.0,0.91754,4e-05,6.80298]
[1780576791648,96.57,63598.53,0.0,0.91784,4e-05,6.78528]
[1780576792655,96.57,63603.87,0.0,0.91802,4e-05,6.77423]
[1780576793662,96.57,63601.43,0.0,0.91794,4e-05,6.77937]
[1780576794621,96.57,63601.43,0.0,0.91794,4e-05,6.77937]
[1780576794669,96.58,63609.77,0.0,0.91821,3e-05,6.76294]
[1780576795676,96.58,63617.67,0.0,0.91849,3e-05,6.74659]
[1780576796604,96.58,63617.67,0.0,0.91849,3e-05,6.74659]
[1780576796683,96.58,63615.57,0.0,0.91842,3e-05,6.75099]
[1780576797028,96.58,63615.57,0.0,0.91842,3e-05,6.75099]
[1780576797690,96.58,63615.03,0.0,0.9184,3e-05,6.75219]
[1780576798697,96.58,63626.15,0.0,0.91878,3e-05,6.72923]
[1780576799704,96.58,63623.12,0.0,0.91868,3e-05,6.73557]
[1780576800735,96.58,63623.79,0.0,0.9187,3e-05,6.73428]
[1780576802318,96.58,63623.79,0.0,0.9187,3e-05,6.73428]
[1780576802326,96.58,63619.91,0.0,0.91856,3e-05,6.74251]
[1780576803736,96.58,63595.7,0.0,0.91771,4e-05,6.79282]
[1780576804742,96.59,63596.86,0.0,0.91773,4e-05,6.79198]
[1780576805749,96.6,63603.88,0.0,0.91797,4e-05,6.77751]
[1780576806756,96.6,63602.41,0.0,0.91792,4e-05,6.78068]
[1780576807772,96.6,63598.32,0.0,0.91777,4e-05,6.78932]
[1780576808778,96.6,63591.04,0.0,0.91751,4e-05,6.80459]
[1780576809785,96.6,63585.57,0.0,0.91732,4e-05,6.81609]
[1780576810157,96.6,63585.57,0.0,0.91732,4e-05,6.81609]
[1780576810792,96.6,63573.65,0.0,0.91689,4e-05,6.84103]
[1780576811799,96.61,63569.95,0.0,0.91675,4e-05,6.84954]
[1780576812806,96.61,63572.54,0.0,0.91684,4e-05,6.84417]
[1780576813815,96.61,63573.26,0.0,0.91687,4e-05,6.8427]
[1780576814822,96.61,63569.82,0.0,0.91674,4e-05,6.84991]
[1780576815830,96.61,63559.92,0.0,0.91639,4e-05,6.87058]
[1780576816853,96.61,63539.55,0.0,0.91566,4e-05,6.91323]
[1780576817867,96.61,63541.0,0.0,0.91572,4e-05,6.91019]
[1780576818813,96.61,63541.0,0.0,0.91572,4e-05,6.91019]
[1780576818871,96.61,63555.06,0.0,0.91622,4e-05,6.88081]
[1780576819881,96.61,63556.24,0.0,0.91626,4e-05,6.87829]
[1780576820888,96.61,63553.26,0.0,0.91615,4e-05,6.88452]
[1780576821895,96.61,63555.2,0.0,0.91622,4e-05,6.88054]
[1780576822036,96.61,63555.2,0.0,0.91622,4e-05,6.88054]
[1780576822382,96.61,63555.2,0.0,0.91622,4e-05,6.88054]
[1780576822780,96.61,63555.2,0.0,0.91622,4e-05,6.88054]
[1780576822860,96.61,63555.2,0.0,0.91622,4e-05,6.88054]
[1780576822902,96.61,63546.95,0.0,0.91593,4e-05,6.89788]
[1780576822991,96.61,63546.95,0.0,0.91593,4e-05,6.89788]
[1780576823808,96.61,63546.95,0.0,0.91593,4e-05,6.89788]
[1780576823909,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576823996,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824000,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824095,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824393,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824503,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824662,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824782,96.61,63544.27,0.0,0.91583,4e-05,6.90358]
[1780576824916,96.61,63540.02,0.0,0.91568,4e-05,6.91253]
[1780576824946,96.61,63540.02,0.0,0.91568,4e-05,6.91253]
[1780576825022,96.61,63540.02,0.0,0.91568,4e-05,6.91253]
[1780576825024,96.61,63540.02,0.0,0.91568,4e-05,6.91253]
[1780576825923,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826488,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826725,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826741,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826801,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826903,96.61,63543.95,0.0,0.91582,4e-05,6.90438]
[1780576826996,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827206,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827237,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827323,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827498,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827643,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827691,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827734,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827871,96.61,63543.46,0.0,0.9158,4e-05,6.90547]
[1780576827953,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828008,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828092,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828230,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828360,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828438,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828467,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828500,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576828506,96.61,63539.79,0.0,0.91567,4e-05,6.91313]
[1780576829868,96.61,63539.79,0.0,0.91567,4e-05,6.9131]
[1780576829979,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830065,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830163,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830439,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830497,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830733,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830796,96.61,63540.85,0.0,0.91571,4e-05,6.91084]
[1780576830862,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576830988,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576831092,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576831237,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576831371,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576831497,96.61,63536.69,0.0,0.91556,4e-05,6.91952]
[1780576831565,96.62,63529.2,0.0,0.91531,4e-05,6.93275]
[1780576832746,96.62,63529.2,0.0,0.91531,4e-05,6.93275]
[1780576832917,96.62,63529.2,0.0,0.91531,4e-05,6.93275]
[1780576832939,96.62,63529.2,0.0,0.91531,4e-05,6.93275]
[1780576833000,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833050,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833115,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833239,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833465,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833496,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833591,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833738,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576833769,96.63,63528.9,0.0,0.91528,4e-05,6.93435]
[1780576834939,96.63,63529.37,0.0,0.91528,4e-05,6.93437]
[1780576833984,96.63,63533.57,0.0,0.91543,4e-05,6.92556]
[1780576835017,96.63,63533.57,0.0,0.91543,4e-05,6.92556]
[1780576835211,96.63,63533.57,0.0,0.91543,4e-05,6.92556]
[1780576835559,96.63,63533.57,0.0,0.91543,4e-05,6.92556]
[1780576835951,96.63,63533.57,0.0,0.91543,4e-05,6.92556]
[1780576835628,96.64,63532.18,0.0,0.91538,4e-05,6.92858]
[1780576836033,96.64,63532.18,0.0,0.91538,4e-05,6.92858]
[1780576836557,96.64,63532.18,0.0,0.91538,4e-05,6.92858]
[1780576836662,96.64,63532.18,0.0,0.91538,4e-05,6.92858]
[1780576836745,96.64,63532.18,0.0,0.91538,4e-05,6.92858]
[1780576836763,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837002,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837076,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837110,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837184,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837231,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837298,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837338,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837492,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837809,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837946,96.63,63544.86,0.0,0.91585,4e-05,6.90126]
[1780576837847,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838009,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838204,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838344,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838457,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838492,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838815,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838859,96.63,63545.45,0.0,0.91588,4e-05,6.89946]
[1780576838960,96.62,63547.94,0.0,0.91597,4e-05,6.89373]
[1780576838993,96.62,63547.94,0.0,0.91597,4e-05,6.89373]
[1780576839129,96.62,63547.94,0.0,0.91597,4e-05,6.89373]
[1780576840545,96.62,63547.49,0.0,0.91597,4e-05,6.89425]
[1780576840600,96.62,63547.49,0.0,0.91597,4e-05,6.89425]
[1780576840736,96.62,63547.49,0.0,0.91597,4e-05,6.89425]
[1780576840810,96.62,63547.49,0.0,0.91597,4e-05,6.89425]
[1780576840874,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576840998,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841047,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841145,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841152,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841235,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841512,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841629,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841710,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576841736,96.62,63552.42,0.0,0.91614,4e-05,6.88389]
[1780576842172,96.62,63552.44,0.0,0.91614,4e-05,6.88382]
[1780576842235,96.62,63552.44,0.0,0.91614,4e-05,6.88382]
[1780576842283,96.62,63552.44,0.0,0.91614,4e-05,6.88382]
[1780576842358,96.62,63552.44,0.0,0.91614,4e-05,6.88382]
[1780576843065,96.62,63552.87,0.0,0.91616,4e-05,6.8829]
[1780576843161,96.62,63552.87,0.0,0.91616,4e-05,6.8829]
[1780576843240,96.62,63552.87,0.0,0.91616,4e-05,6.8829]
[1780576843401,96.62,63552.87,0.0,0.91616,4e-05,6.8829]
[1780576843432,96.62,63552.87,0.0,0.91616,4e-05,6.8829]
[1780576843471,96.62,63559.29,0.0,0.91639,4e-05,6.86946]
[1780576844285,96.62,63559.29,0.0,0.91639,4e-05,6.86946]
[1780576844689,96.62,63559.29,0.0,0.91639,4e-05,6.86946]
[1780576844731,96.62,63559.29,0.0,0.91639,4e-05,6.86946]
[1780576844738,96.62,63565.46,0.0,0.91661,4e-05,6.85654]
[1780576845673,96.62,63565.46,0.0,0.91661,4e-05,6.85654]
[1780576845708,96.62,63565.46,0.0,0.91661,4e-05,6.85654]
[1780576845775,96.62,63575.32,0.0,0.91696,4e-05,6.83599]
[1780576846097,96.62,63575.32,0.0,0.91696,4e-05,6.83599]
[1780576846377,96.62,63575.32,0.0,0.91696,4e-05,6.83599]
[1780576846422,96.62,63575.32,0.0,0.91696,4e-05,6.83599]
[1780576846464,96.62,63574.9,0.0,0.91693,4e-05,6.83737]
[1780576847299,96.62,63574.9,0.0,0.91693,4e-05,6.83737]
[1780576847410,96.62,63574.9,0.0,0.91693,4e-05,6.83737]
[1780576847491,96.62,63574.9,0.0,0.91693,4e-05,6.83737]
[1780576847595,96.62,63566.01,0.0,0.91661,4e-05,6.85639]
[1780576848131,96.62,63566.01,0.0,0.91661,4e-05,6.85639]
[1780576848221,96.62,63565.61,0.0,0.9166,4e-05,6.85722]
[1780576849286,96.62,63565.61,0.0,0.9166,4e-05,6.85722]
[1780576849323,96.62,63569.85,0.0,0.91675,4e-05,6.84841]
[1780576850131,96.62,63568.45,0.0,0.9167,4e-05,6.85133]
[1780576851138,96.63,63566.53,0.0,0.91663,4e-05,6.85539]
[1780576852145,96.63,63563.53,0.0,0.91652,4e-05,6.86165]
[1780576853152,96.63,63561.51,0.0,0.91645,4e-05,6.86589]
[1780576854159,96.63,63565.16,0.0,0.91658,4e-05,6.85828]
[1780576855166,96.63,63567.09,0.0,0.91665,4e-05,6.85426]
[1780576856173,96.63,63566.08,0.0,0.91661,4e-05,6.85639]
[1780576857180,96.63,63566.85,0.0,0.91664,4e-05,6.8548]
[1780576858187,96.63,63571.37,0.0,0.9168,4e-05,6.84539]
[1780576859194,96.63,63569.79,0.0,0.91674,4e-05,6.84902]
[1780576860477,96.63,63569.79,0.0,0.91674,4e-05,6.84902]
[1780576860817,96.63,63569.79,0.0,0.91674,4e-05,6.84902]
[1780576860894,96.63,63564.74,0.0,0.91656,4e-05,6.85958]
[1780576861208,96.63,63565.42,0.0,0.91658,4e-05,6.85818]
[1780576862108,96.63,63565.42,0.0,0.91658,4e-05,6.85818]
[1780576862215,96.63,63570.57,0.0,0.91676,4e-05,6.84744]
[1780576863053,96.63,63570.57,0.0,0.91676,4e-05,6.84744]
[1780576863222,96.63,63573.43,0.0,0.91686,4e-05,6.84151]
[1780576864229,96.63,63574.28,0.0,0.91689,4e-05,6.84012]
[1780576865114,96.63,63574.28,0.0,0.91689,4e-05,6.84012]
[1780576865518,96.63,63574.28,0.0,0.91689,4e-05,6.84012]
[1780576865521,96.64,63575.13,0.0,0.91691,4e-05,6.83874]
[1780576866244,96.64,63572.82,0.0,0.91682,4e-05,6.84397]
[1780576867360,96.64,63572.82,0.0,0.91682,4e-05,6.84397]
[1780576867372,96.64,63575.24,0.0,0.9169,4e-05,6.83926]
[1780576868414,96.64,63575.24,0.0,0.9169,4e-05,6.83926]
[1780576870231,96.65,63564.53,0.0,0.91651,4e-05,6.86237]
[1780576870618,96.65,63564.53,0.0,0.91651,4e-05,6.86237]
[1780576870690,96.65,63569.19,0.0,0.91668,4e-05,6.85265]
[1780576871278,96.65,63573.75,0.0,0.91684,4e-05,6.84316]
[1780576872285,96.65,63578.24,0.0,0.91699,4e-05,6.83414]
[1780576873292,96.65,63571.87,0.0,0.91676,4e-05,6.84789]
[1780576875306,96.66,63561.86,0.0,0.9164,4e-05,6.86903]
[1780576876313,96.65,63573.71,0.0,0.91682,4e-05,6.84424]
[1780576883424,96.66,63555.86,0.0,0.91617,4e-05,6.88235]
[1780576883527,96.66,63545.44,0.0,0.9158,4e-05,6.90412]
[1780576884369,96.66,63540.8,0.0,0.91564,4e-05,6.91377]
[1780576885376,96.65,63532.57,0.0,0.91535,4e-05,6.93025]
[1780576886383,96.65,63532.56,0.0,0.91535,4e-05,6.93017]
[1780576887390,96.65,63530.97,0.0,0.91531,4e-05,6.9325]
[1780576888397,96.64,63534.52,0.0,0.91546,4e-05,6.92402]
[1780576889404,96.64,63541.06,0.0,0.91569,4e-05,6.91023]
[1780576890411,96.63,63534.79,0.0,0.91548,4e-05,6.92269]
[1780576891418,96.63,63542.08,0.0,0.91579,4e-05,6.90283]
[1780576892426,96.62,63543.27,0.0,0.91585,4e-05,6.89975]
[1780576895020,96.62,63543.2,0.0,0.91585,4e-05,6.89985]
[1780576894442,96.62,63551.7,0.0,0.91615,4e-05,6.88201]
[1780576895449,96.62,63562.05,0.0,0.91652,4e-05,6.86039]
[1780576896456,96.62,63559.74,0.0,0.91644,4e-05,6.8652]
[1780576897463,96.62,63567.17,0.0,0.9167,4e-05,6.84975]
[1780576898470,96.62,63576.65,0.0,0.91703,4e-05,6.83001]
[1780576899477,96.63,63576.39,0.0,0.91702,4e-05,6.83116]
[1780576900484,96.63,63577.63,0.0,0.91705,4e-05,6.82917]
[1780576901491,96.63,63576.65,0.0,0.91701,4e-05,6.83183]
[1780576902498,96.64,63576.42,0.0,0.91699,4e-05,6.83289]
[1780576903767,96.64,63576.42,0.0,0.91699,4e-05,6.83289]
[1780576903816,96.64,63589.06,0.0,0.91743,4e-05,6.80713]
[1780576904512,96.64,63586.39,0.0,0.91733,4e-05,6.81278]
[1780576905789,96.64,63586.39,0.0,0.91733,4e-05,6.81278]
[1780576905867,96.65,63580.43,0.0,0.91712,4e-05,6.82527]
[1780576907019,96.65,63580.43,0.0,0.91712,4e-05,6.82527]
[1780576907021,96.65,63572.96,0.0,0.91685,4e-05,6.8409]
[1780576907535,96.65,63578.09,0.0,0.91703,4e-05,6.83025]
[1780576908661,96.65,63578.09,0.0,0.91703,4e-05,6.83025]
[1780576908718,96.65,63578.31,0.0,0.91704,4e-05,6.82985]
[1780576910071,96.65,63578.31,0.0,0.91704,4e-05,6.82985]
[1780576909549,96.65,63562.17,0.0,0.91647,4e-05,6.86357]
[1780576910811,96.65,63562.17,0.0,0.91647,4e-05,6.86357]
[1780576910894,96.65,63562.17,0.0,0.91647,4e-05,6.86357]
[1780576910977,96.65,63544.66,0.0,0.91584,4e-05,6.90018]
[1780576911563,96.64,63540.16,0.0,0.91569,4e-05,6.90907]
[1780576912571,96.64,63545.99,0.0,0.91591,4e-05,6.8962]
[1780576913555,96.64,63545.99,0.0,0.91591,4e-05,6.8962]
[1780576913782,96.64,63545.99,0.0,0.91591,4e-05,6.8962]
[1780576914092,96.64,63545.99,0.0,0.91591,4e-05,6.8962]
[1780576913883,96.63,63536.95,0.0,0.91559,4e-05,6.91468]
[1780576914584,96.63,63541.13,0.0,0.91575,4e-05,6.90518]
[1780576915592,96.62,63540.11,0.0,0.91573,4e-05,6.90673]
[1780576916598,96.62,63537.98,0.0,0.91566,4e-05,6.91058]
[1780576917605,96.61,63533.54,0.0,0.91551,4e-05,6.91922]
[1780576918612,96.61,63534.69,0.0,0.91557,4e-05,6.91602]
[1780576919619,96.6,63530.09,0.0,0.91541,4e-05,6.92492]
[1780576920626,96.6,63526.57,0.0,0.9153,4e-05,6.93142]
[1780576925665,96.64,63526.48,0.0,0.91521,4e-05,6.93701]
[1780576926672,96.64,63525.21,0.0,0.91516,4e-05,6.9398]
[1780576927684,96.64,63529.03,0.0,0.9153,4e-05,6.93188]
[1780576928690,96.64,63545.17,0.0,0.91587,4e-05,6.89827]
[1780576929719,96.64,63545.17,0.0,0.91587,4e-05,6.89827]
[1780576929819,96.64,63545.17,0.0,0.91587,4e-05,6.89827]
[1780576929903,96.65,63561.19,0.0,0.91643,4e-05,6.86553]
[1780576930370,96.65,63561.19,0.0,0.91643,4e-05,6.86553]
[1780576930632,96.65,63561.19,0.0,0.91643,4e-05,6.86553]
[1780576930704,96.65,63563.88,0.0,0.91653,4e-05,6.85991]
[1780576931407,96.65,63563.88,0.0,0.91653,4e-05,6.85991]
[1780576931548,96.65,63563.88,0.0,0.91653,4e-05,6.85991]
[1780576931712,96.65,63560.6,0.0,0.91641,4e-05,6.86676]
[1780576932384,96.65,63560.6,0.0,0.91641,4e-05,6.86676]
[1780576932718,96.65,63565.33,0.0,0.91658,4e-05,6.85706]
[1780576933725,96.65,63569.52,0.0,0.91673,4e-05,6.84834]
[1780576935739,96.65,63574.28,0.0,0.91689,4e-05,6.83848]
[1780576937754,96.65,63568.14,0.0,0.91668,4e-05,6.85114]
[1780576938342,96.65,63568.14,0.0,0.91668,4e-05,6.85114]
[1780576938761,96.65,63552.41,0.0,0.91612,4e-05,6.88402]
[1780576939768,96.65,63558.69,0.0,0.91634,4e-05,6.87087]
[1780576940717,96.65,63558.69,0.0,0.91634,4e-05,6.87087]
[1780576940776,96.65,63575.51,0.0,0.91694,4e-05,6.83578]
[1780576941783,96.65,63577.06,0.0,0.91699,4e-05,6.8326]
[1780576942790,96.65,63576.03,0.0,0.91696,4e-05,6.83481]
[1780576943797,96.65,63576.68,0.0,0.91698,4e-05,6.8335]
[1780576944805,96.65,63574.02,0.0,0.91688,4e-05,6.8391]
[1780576945811,96.65,63567.62,0.0,0.91666,4e-05,6.85249]
[1780576946819,96.65,63568.32,0.0,0.91668,4e-05,6.85106]
[1780576947826,96.65,63566.77,0.0,0.91662,4e-05,6.85432]
[1780576948833,96.65,63557.66,0.0,0.9163,4e-05,6.87336]
[1780576949364,96.65,63557.66,0.0,0.9163,4e-05,6.87336]
[1780576949840,96.65,63549.19,0.0,0.916,4e-05,6.89105]
[1780576950847,96.65,63551.91,0.0,0.9161,4e-05,6.88533]
[1780576951860,96.65,63555.24,0.0,0.91625,4e-05,6.87462]
[1780576953869,96.65,63555.89,0.0,0.91628,4e-05,6.87323]
[1780576954876,96.65,63555.32,0.0,0.91626,4e-05,6.87441]
[1780576955883,96.65,63553.79,0.0,0.9162,4e-05,6.8776]
[1780576956890,96.65,63549.15,0.0,0.91604,4e-05,6.88728]
[1780576957257,96.65,63549.15,0.0,0.91604,4e-05,6.88728]
[1780576957668,96.65,63549.15,0.0,0.91604,4e-05,6.88728]
[1780576957897,96.65,63544.63,0.0,0.91588,4e-05,6.89642]
[1780576958904,96.64,63544.02,0.0,0.91587,4e-05,6.89724]
[1780576959203,96.64,63544.02,0.0,0.91587,4e-05,6.89724]
[1780576959920,96.64,63537.9,0.0,0.91566,4e-05,6.90959]
[1780576960577,96.64,63537.9,0.0,0.91566,4e-05,6.90959]
[1780576961642,96.64,63537.97,0.0,0.91566,4e-05,6.90938]
[1780576961694,96.64,63537.97,0.0,0.91566,4e-05,6.90938]
[1780576961928,96.64,63543.08,0.0,0.91584,4e-05,6.89866]
[1780576962935,96.64,63544.64,0.0,0.9159,4e-05,6.8954]
[1780576964088,96.64,63544.64,0.0,0.9159,4e-05,6.8954]
[1780576964093,96.64,63543.9,0.0,0.91587,4e-05,6.89703]
[1780576964949,96.64,63539.93,0.0,0.91573,4e-05,6.90531]
[1780576965956,96.64,63542.26,0.0,0.91581,4e-05,6.90039]
[1780576966963,96.64,63541.03,0.0,0.91577,4e-05,6.90293]
[1780576967970,96.64,63539.27,0.0,0.91571,4e-05,6.90658]
[1780576968977,96.64,63535.29,0.0,0.91557,4e-05,6.91487]
[1780576969984,96.63,63532.04,0.0,0.91546,4e-05,6.92111]
[1780576970991,96.63,63533.45,0.0,0.9155,4e-05,6.91839]
[1780576971998,96.64,63527.32,0.0,0.91528,4e-05,6.93152]
[1780576973005,96.65,63526.61,0.0,0.91524,4e-05,6.93409]
[1780576974012,96.65,63530.66,0.0,0.91537,4e-05,6.92663]
[1780576975019,96.66,63533.61,0.0,0.91547,4e-05,6.9207]
[1780576976028,96.66,63530.34,0.0,0.91534,4e-05,6.92791]
[1780576977035,96.67,63527.18,0.0,0.91521,4e-05,6.93588]
[1780576978042,96.68,63526.69,0.0,0.91517,4e-05,6.93813]
[1780576981063,96.7,63533.75,0.0,0.91537,4e-05,6.92675]
[1780576982070,96.71,63532.04,0.0,0.9153,4e-05,6.93055]
[1780576983077,96.71,63528.85,0.0,0.91519,4e-05,6.93739]
[1780576984084,96.71,63525.65,0.0,0.91507,4e-05,6.94414]
[1780576985091,96.71,63524.84,0.0,0.91504,4e-05,6.94577]
[1780576986098,96.71,63516.96,0.0,0.91476,4e-05,6.96221]
[1780576986801,96.71,63516.96,0.0,0.91476,4e-05,6.96221]
[1780576987106,96.71,63508.65,0.0,0.91446,4e-05,6.97975]
[1780576987656,96.71,63508.65,0.0,0.91446,4e-05,6.97975]
[1780576988113,96.71,63506.71,0.0,0.91439,4e-05,6.98388]
[1780576991134,96.71,63510.3,0.0,0.91452,4e-05,6.97645]
[1780576992141,96.71,63512.01,0.0,0.91458,4e-05,6.97291]
[1780576993150,96.71,63500.66,0.0,0.91416,4e-05,6.99685]
[1780576994157,96.71,63498.48,0.0,0.91408,4e-05,7.00148]
[1780576995164,96.71,63503.13,0.0,0.91425,4e-05,6.99171]
[1780576996171,96.71,63499.82,0.0,0.91413,4e-05,6.99869]
[1780576997178,96.71,63496.79,0.0,0.91402,4e-05,7.0051]
[1780576998186,96.71,63493.54,0.0,0.9139,4e-05,7.01196]
[1780576999193,96.71,63491.97,0.0,0.91385,4e-05,7.01533]
[1780576999353,96.71,63491.97,0.0,0.91385,4e-05,7.01533]
[1780577000200,96.71,63491.21,0.0,0.91382,4e-05,7.01689]
[1780577001206,96.71,63490.54,0.0,0.9138,4e-05,7.01821]
[1780577002238,96.71,63490.6,0.0,0.9138,4e-05,7.01796]
[1780577004227,96.71,63491.37,0.0,0.91383,4e-05,7.01606]
[1780577005248,96.71,63490.51,0.0,0.9138,4e-05,7.01772]
[1780577006241,96.7,63491.73,0.0,0.91385,4e-05,7.01505]
[1780577007248,96.7,63490.59,0.0,0.91381,4e-05,7.01732]
[1780577008689,96.7,63498.7,0.0,0.91411,4e-05,7.00015]
[1780577009753,96.7,63508.75,0.0,0.91447,4e-05,6.979]
[1780577010398,96.7,63508.75,0.0,0.91447,4e-05,6.979]
[1780577010533,96.7,63523.3,0.0,0.915,4e-05,6.94843]
[1780577011325,96.7,63525.75,0.0,0.91513,4e-05,6.93943]
[1780577012331,96.7,63534.67,0.0,0.91545,4e-05,6.92053]
[1780577013338,96.7,63545.98,0.0,0.91585,4e-05,6.89713]
[1780577014345,96.7,63547.84,0.0,0.91593,4e-05,6.89268]
[1780577015820,96.7,63547.84,0.0,0.91593,4e-05,6.89268]
[1780577015832,96.69,63545.69,0.0,0.91586,4e-05,6.89669]
[1780577016676,96.69,63556.9,0.0,0.91627,4e-05,6.87273]
[1780577017366,96.69,63560.14,0.0,0.91638,4e-05,6.8658]
[1780577018373,96.69,63558.21,0.0,0.91632,4e-05,6.86977]
[1780577019380,96.69,63565.12,0.0,0.91656,4e-05,6.85523]
[1780577021394,96.69,63563.14,0.0,0.9165,4e-05,6.85915]
[1780577022402,96.69,63550.59,0.0,0.91605,4e-05,6.88537]
[1780577023421,96.69,63541.05,0.0,0.91571,4e-05,6.90529]
[1780577024423,96.68,63547.01,0.0,0.91593,4e-05,6.89215]
[1780577026124,96.68,63547.01,0.0,0.91593,4e-05,6.89215]
[1780577026218,96.67,63544.98,0.0,0.91588,4e-05,6.89543]
[1780577026553,96.67,63544.98,0.0,0.91588,4e-05,6.89543]
[1780577026654,96.67,63541.45,0.0,0.91575,4e-05,6.90282]
[1780577027418,96.67,63541.45,0.0,0.91575,4e-05,6.90282]
[1780577027766,96.67,63541.45,0.0,0.91575,4e-05,6.90282]
[1780577027769,96.67,63541.03,0.0,0.91575,4e-05,6.90308]
[1780577028452,96.66,63542.15,0.0,0.9158,4e-05,6.90013]
[1780577029750,96.66,63542.15,0.0,0.9158,4e-05,6.90013]
[1780577030048,96.65,63541.43,0.0,0.91579,4e-05,6.9005]
[1780577030466,96.65,63539.94,0.0,0.91573,4e-05,6.90362]
[1780577031487,96.65,63539.94,0.0,0.91573,4e-05,6.90362]
[1780577031847,96.65,63539.94,0.0,0.91573,4e-05,6.90362]
[1780577031947,96.65,63536.43,0.0,0.91562,4e-05,6.91036]
[1780577032341,96.65,63536.43,0.0,0.91562,4e-05,6.91036]
[1780577032481,96.64,63544.52,0.0,0.91592,4e-05,6.89271]
[1780577033488,96.64,63540.61,0.0,0.91579,4e-05,6.90047]
[1780577034497,96.64,63539.25,0.0,0.91575,4e-05,6.90278]
[1780577035612,96.64,63539.25,0.0,0.91575,4e-05,6.90278]
[1780577035665,96.63,63540.49,0.0,0.9158,4e-05,6.89961]
[1780577037015,96.63,63540.49,0.0,0.9158,4e-05,6.89961]
[1780577037117,96.62,63535.33,0.0,0.91564,4e-05,6.90922]
[1780577037516,96.62,63540.28,0.0,0.91581,4e-05,6.89885]
[1780577038523,96.62,63544.11,0.0,0.91596,4e-05,6.89034]
[1780577040537,96.61,63545.83,0.0,0.91603,4e-05,6.88604]
[1780577041544,96.61,63554.06,0.0,0.91633,4e-05,6.86854]
[1780577042551,96.61,63556.55,0.0,0.91642,4e-05,6.86334]
[1780577044565,96.61,63551.61,0.0,0.91624,4e-05,6.87376]
[1780577045572,96.61,63557.15,0.0,0.91644,4e-05,6.86209]
[1780577046579,96.61,63556.74,0.0,0.91642,4e-05,6.86304]
[1780577048593,96.61,63554.91,0.0,0.91636,4e-05,6.86702]
[1780577049622,96.61,63570.34,0.0,0.9169,4e-05,6.83483]
[1780577050627,96.62,63576.86,0.0,0.91713,4e-05,6.82176]
[1780577051634,96.62,63575.6,0.0,0.91707,4e-05,6.8251]
[1780577052641,96.63,63574.4,0.0,0.91702,4e-05,6.82825]
[1780577054655,96.64,63585.11,0.0,0.91738,4e-05,6.80709]
[1780577055662,96.64,63575.98,0.0,0.91705,4e-05,6.82618]
[1780577056669,96.64,63579.74,0.0,0.91719,4e-05,6.8183]
[1780577058229,96.64,63579.74,0.0,0.91719,4e-05,6.8183]
[1780577058260,96.64,63582.65,0.0,0.91728,4e-05,6.81305]
[1780577059087,96.64,63582.65,0.0,0.91728,4e-05,6.81305]
[1780577059196,96.64,63582.65,0.0,0.91728,4e-05,6.81305]
[1780577059331,96.64,63585.79,0.0,0.91739,4e-05,6.80661]
[1780577059690,96.64,63574.63,0.0,0.91699,4e-05,6.82984]
[1780577060699,96.64,63574.08,0.0,0.91697,4e-05,6.83104]
[1780577062516,96.65,63574.29,0.0,0.91698,4e-05,6.83066]
[1780577064727,96.65,63572.06,0.0,0.9169,4e-05,6.83546]
[1780577066741,96.65,63569.34,0.0,0.91679,4e-05,6.84197]
[1780577067748,96.66,63566.99,0.0,0.9167,4e-05,6.84719]
[1780577068757,96.66,63557.56,0.0,0.91636,4e-05,6.8671]
[1780577069764,96.66,63546.82,0.0,0.91598,4e-05,6.88947]
[1780577070771,96.66,63546.59,0.0,0.91597,4e-05,6.88991]
[1780577071778,96.66,63555.74,0.0,0.91634,4e-05,6.86701]
[1780577072785,96.65,63561.74,0.0,0.91655,4e-05,6.85435]
[1780577074800,96.66,63561.61,0.0,0.91654,4e-05,6.85489]
[1780577075807,96.66,63560.91,0.0,0.91652,4e-05,6.85645]
[1780577076814,96.66,63562.66,0.0,0.91658,4e-05,6.85287]
[1780577079835,96.66,63558.4,0.0,0.91642,4e-05,6.86209]
[1780577080843,96.66,63551.5,0.0,0.91617,4e-05,6.87653]
[1780577081849,96.66,63556.95,0.0,0.91637,4e-05,6.86488]
[1780577082862,96.66,63561.94,0.0,0.91655,4e-05,6.85438]
[1780577083868,96.66,63565.74,0.0,0.91669,4e-05,6.84638]
[1780577085886,96.66,63563.96,0.0,0.91662,4e-05,6.85037]
[1780577086889,96.66,63546.88,0.0,0.91601,4e-05,6.88626]
[1780577088138,96.66,63546.88,0.0,0.91601,4e-05,6.88626]
[1780577088139,96.66,63544.2,0.0,0.91592,4e-05,6.89157]
[1780577088904,96.66,63526.75,0.0,0.91529,4e-05,6.92812]
[1780577089912,96.66,63525.02,0.0,0.91523,4e-05,6.9318]
[1780577090919,96.66,63525.1,0.0,0.91523,4e-05,6.93158]
[1780577091926,96.66,63526.65,0.0,0.9153,4e-05,6.92778]
[1780577092933,96.65,63527.7,0.0,0.91533,4e-05,6.92554]
[1780577094950,96.65,63528.2,0.0,0.91536,4e-05,6.9242]
[1780577096156,96.65,63528.2,0.0,0.91536,4e-05,6.9242]
[1780577096206,96.65,63523.78,0.0,0.9152,4e-05,6.93344]
[1780577096945,96.65,63523.78,0.0,0.9152,4e-05,6.93344]
[1780577096974,96.65,63518.5,0.0,0.91501,4e-05,6.94429]
[1780577097652,96.65,63518.5,0.0,0.91501,4e-05,6.94429]
[1780577097981,96.65,63516.94,0.0,0.91496,4e-05,6.94718]
[1780577098988,96.65,63513.3,0.0,0.91483,4e-05,6.95488]
[1780577099995,96.65,63507.21,0.0,0.9146,4e-05,6.96811]
[1780577100901,96.65,63507.21,0.0,0.9146,4e-05,6.96811]
[1780577101245,96.65,63507.21,0.0,0.9146,4e-05,6.96811]
[1780577101287,96.66,63498.07,0.0,0.91426,4e-05,6.98819]
[1780577102016,96.66,63496.53,0.0,0.91419,4e-05,6.99206]
[1780577102511,96.66,63496.53,0.0,0.91419,4e-05,6.99206]
[1780577103023,96.67,63496.62,0.0,0.91419,4e-05,6.99219]
[1780577105037,96.67,63491.99,0.0,0.91401,4e-05,7.00243]
[1780577106044,96.67,63482.78,0.0,0.91367,4e-05,7.02208]
[1780577107114,96.67,63478.14,0.0,0.9135,4e-05,7.03194]
[1780577108083,96.67,63467.59,0.0,0.91312,4e-05,7.05399]
[1780577109087,96.67,63470.13,0.0,0.91322,4e-05,7.04823]
[1780577110094,96.67,63473.95,0.0,0.91336,4e-05,7.04013]
[1780577111124,96.67,63495.82,0.0,0.91416,4e-05,6.99397]
[1780577111870,96.67,63495.82,0.0,0.91416,4e-05,6.99397]
[1780577112113,96.66,63508.97,0.0,0.91464,4e-05,6.9658]
[1780577113371,96.66,63508.97,0.0,0.91464,4e-05,6.9658]
[1780577113411,96.66,63508.97,0.0,0.91464,4e-05,6.9658]
[1780577113123,96.66,63512.15,0.0,0.91475,4e-05,6.95937]
[1780577114131,96.66,63518.16,0.0,0.91497,4e-05,6.94681]
[1780577115184,96.66,63518.16,0.0,0.91497,4e-05,6.94681]
[1780577115251,96.66,63518.0,0.0,0.91497,4e-05,6.94669]
[1780577116146,96.66,63528.71,0.0,0.91536,4e-05,6.92422]
[1780577117152,96.66,63537.62,0.0,0.91568,4e-05,6.90554]
[1780577117740,96.66,63537.62,0.0,0.91568,4e-05,6.90554]
[1780577117903,96.66,63537.62,0.0,0.91568,4e-05,6.90554]
[1780577118160,96.66,63546.58,0.0,0.916,4e-05,6.88681]
[1780577119161,96.66,63546.58,0.0,0.916,4e-05,6.88681]
[1780577119167,96.66,63542.64,0.0,0.91586,4e-05,6.89499]
[1780577120185,96.66,63537.66,0.0,0.91569,4e-05,6.90507]
[1780577120610,96.66,63537.66,0.0,0.91569,4e-05,6.90507]
[1780577121222,96.66,63537.66,0.0,0.91569,4e-05,6.90507]
[1780577121287,96.66,63538.28,0.0,0.91571,4e-05,6.90366]
[1780577121879,96.66,63538.28,0.0,0.91571,4e-05,6.90366]
[1780577122198,96.65,63537.59,0.0,0.91569,4e-05,6.9045]
[1780577122513,96.65,63537.59,0.0,0.91569,4e-05,6.9045]
[1780577123292,96.65,63537.59,0.0,0.91569,4e-05,6.9045]
[1780577123361,96.65,63536.9,0.0,0.91567,4e-05,6.90588]
[1780577123882,96.65,63536.9,0.0,0.91567,4e-05,6.90588]
[1780577124211,96.65,63539.75,0.0,0.91577,4e-05,6.89991]
[1780577125218,96.65,63535.86,0.0,0.91564,4e-05,6.90746]
[1780577126178,96.65,63535.86,0.0,0.91564,4e-05,6.90746]
[1780577126232,96.65,63537.74,0.0,0.91571,4e-05,6.90345]
[1780577127236,96.65,63552.18,0.0,0.91623,4e-05,6.87319]
[1780577128240,96.65,63559.7,0.0,0.9165,4e-05,6.85738]
[1780577129247,96.65,63554.27,0.0,0.91631,4e-05,6.86872]
[1780577130254,96.65,63550.98,0.0,0.91619,4e-05,6.87574]
[1780577131261,96.65,63555.3,0.0,0.91638,4e-05,6.86295]
[1780577132268,96.64,63575.09,0.0,0.9171,4e-05,6.82044]
[1780577133168,96.64,63575.09,0.0,0.9171,4e-05,6.82044]
[1780577133302,96.64,63579.12,0.0,0.91724,4e-05,6.81205]
[1780577134319,96.64,63585.16,0.0,0.91746,4e-05,6.79944]
[1780577135323,96.63,63604.56,0.0,0.91814,4e-05,6.75887]
[1780577135696,96.63,63604.56,0.0,0.91814,4e-05,6.75887]
[1780577136330,96.63,63603.63,0.0,0.91811,4e-05,6.76079]
[1780577137337,96.63,63614.1,0.0,0.91849,3e-05,6.73834]
[1780577138344,96.63,63612.62,0.0,0.91844,3e-05,6.74137]
[1780577139351,96.63,63614.21,0.0,0.9185,3e-05,6.73798]
[1780577140358,96.63,63610.26,0.0,0.91836,3e-05,6.74616]
[1780577141369,96.63,63599.8,0.0,0.918,4e-05,6.76763]
[1780577142376,96.63,63599.94,0.0,0.918,4e-05,6.76738]
[1780577143383,96.63,63594.14,0.0,0.9178,4e-05,6.77947]
[1780577144390,96.63,63600.58,0.0,0.91802,4e-05,6.76612]
[1780577145527,96.63,63600.58,0.0,0.91802,4e-05,6.76612]
[1780577145398,96.63,63582.25,0.0,0.91738,4e-05,6.80421]
[1780577146408,96.63,63581.01,0.0,0.91733,4e-05,6.80693]
[1780577147288,96.63,63581.01,0.0,0.91733,4e-05,6.80693]
[1780577147417,96.63,63582.29,0.0,0.91737,4e-05,6.80435]
[1780577148304,96.63,63582.29,0.0,0.91737,4e-05,6.80435]
[1780577148424,96.64,63576.58,0.0,0.91716,4e-05,6.8172]
[1780577149431,96.64,63566.96,0.0,0.9168,4e-05,6.83799]
[1780577150438,96.64,63574.03,0.0,0.91705,4e-05,6.82367]
[1780577153459,96.66,63575.85,0.0,0.91708,4e-05,6.8218]
[1780577154467,96.66,63565.75,0.0,0.91671,4e-05,6.84349]
[1780577155492,96.67,63566.63,0.0,0.91674,4e-05,6.84197]
[1780577156491,96.67,63570.8,0.0,0.91688,4e-05,6.8336]
[1780577157498,96.67,63578.35,0.0,0.91714,4e-05,6.81834]
[1780577159512,96.68,63575.03,0.0,0.917,4e-05,6.82665]
[1780577160519,96.68,63577.7,0.0,0.9171,4e-05,6.82109]
[1780577161526,96.69,63553.07,0.0,0.9162,4e-05,6.87364]
[1780577162627,96.69,63535.87,0.0,0.91559,4e-05,6.9096]
[1780577164498,96.69,63535.87,0.0,0.91559,4e-05,6.9096]
[1780577163561,96.69,63522.78,0.0,0.91512,4e-05,6.93696]
[1780577165280,96.68,63503.93,0.0,0.91446,4e-05,6.97539]
[1780577165576,96.68,63492.98,0.0,0.91406,4e-05,6.9983]
[1780577166583,96.68,63499.59,0.0,0.9143,4e-05,6.98421]
[1780577167576,96.68,63499.59,0.0,0.9143,4e-05,6.98421]
[1780577168103,96.68,63499.59,0.0,0.9143,4e-05,6.98421]
[1780577168147,96.68,63499.93,0.0,0.91432,4e-05,6.98339]
[1780577169605,96.68,63511.11,0.0,0.91472,4e-05,6.95991]
[1780577171260,96.68,63520.79,0.0,0.91508,4e-05,6.93893]
[1780577171816,96.68,63520.79,0.0,0.91508,4e-05,6.93893]
[1780577172035,96.68,63520.79,0.0,0.91508,4e-05,6.93893]
[1780577172544,96.67,63523.91,0.0,0.9152,4e-05,6.93231]
[1780577172626,96.67,63514.27,0.0,0.91485,4e-05,6.95255]
[1780577173636,96.67,63506.1,0.0,0.91456,4e-05,6.96933]
[1780577174643,96.67,63509.71,0.0,0.9147,4e-05,6.9611]
[1780577175650,96.66,63515.45,0.0,0.91492,4e-05,6.94854]
[1780577176657,96.66,63513.46,0.0,0.91485,4e-05,6.95259]
[1780577177663,96.66,63510.57,0.0,0.91474,4e-05,6.95848]
[1780577178671,96.66,63511.71,0.0,0.91479,4e-05,6.9558]
[1780577179678,96.65,63506.5,0.0,0.91461,4e-05,6.96633]
[1780577180685,96.65,63507.39,0.0,0.91465,4e-05,6.96387]
[1780577181692,96.65,63508.81,0.0,0.91471,4e-05,6.96035]
[1780577183707,96.64,63514.1,0.0,0.91492,4e-05,6.94843]
[1780577184705,96.64,63514.1,0.0,0.91492,4e-05,6.94843]
[1780577184720,96.64,63522.45,0.0,0.91522,4e-05,6.93079]
[1780577185727,96.64,63526.56,0.0,0.91536,4e-05,6.92233]
[1780577186743,96.64,63526.56,0.0,0.91536,4e-05,6.92233]
[1780577186744,96.64,63528.05,0.0,0.91541,4e-05,6.91951]
[1780577187741,96.65,63510.57,0.0,0.91478,4e-05,6.95654]
[1780577188748,96.64,63510.64,0.0,0.91478,4e-05,6.95613]
[1780577189755,96.64,63515.6,0.0,0.91497,4e-05,6.94546]
[1780577190762,96.64,63508.12,0.0,0.9147,4e-05,6.96111]
[1780577192259,96.64,63508.12,0.0,0.9147,4e-05,6.96111]
[1780577192513,96.64,63498.07,0.0,0.91437,4e-05,6.97871]
[1780577193218,96.64,63488.83,0.0,0.91403,4e-05,6.99817]
[1780577193787,96.64,63489.11,0.0,0.91404,4e-05,6.99777]
[1780577194794,96.64,63487.04,0.0,0.91396,4e-05,7.00213]
[1780577197103,96.65,63488.66,0.0,0.91402,4e-05,6.99892]
[1780577198282,96.65,63486.05,0.0,0.91392,4e-05,7.00461]
[1780577198834,96.65,63482.25,0.0,0.91378,4e-05,7.01262]
[1780577200848,96.65,63481.22,0.0,0.91375,4e-05,7.01479]
[1780577202252,96.65,63485.89,0.0,0.91392,4e-05,7.00493]
[1780577203247,96.65,63488.12,0.0,0.914,4e-05,7.00024]
[1780577204330,96.65,63485.94,0.0,0.91392,4e-05,7.00498]
[1780577204890,96.65,63483.48,0.0,0.91383,4e-05,7.01018]
[1780577206009,96.65,63487.57,0.0,0.91398,4e-05,7.00155]
[1780577206892,96.65,63480.15,0.0,0.9137,4e-05,7.01734]
[1780577207903,96.65,63469.36,0.0,0.91331,4e-05,7.04012]
[1780577208800,96.65,63469.36,0.0,0.91331,4e-05,7.04012]
[1780577208909,96.65,63461.63,0.0,0.91302,4e-05,7.05642]
[1780577209916,96.65,63457.08,0.0,0.91286,4e-05,7.06598]
[1780577211599,96.65,63457.08,0.0,0.91286,4e-05,7.06598]
[1780577211604,96.63,63456.37,0.0,0.91286,4e-05,7.06574]
[1780577211930,96.63,63453.89,0.0,0.91277,4e-05,7.07099]
[1780577212937,96.63,63448.89,0.0,0.9126,4e-05,7.08065]
[1780577214956,96.61,63455.33,0.0,0.91287,4e-05,7.06486]
[1780577215962,96.6,63481.9,0.0,0.91386,4e-05,7.00787]
[1780577216969,96.6,63479.62,0.0,0.91378,4e-05,7.01269]
[1780577217985,96.6,63478.91,0.0,0.91375,4e-05,7.01419]
[1780577218990,96.6,63473.64,0.0,0.91356,4e-05,7.02532]
[1780577219997,96.6,63471.71,0.0,0.91349,4e-05,7.02938]
[1780577221006,96.6,63463.42,0.0,0.91319,4e-05,7.04689]
[1780577222012,96.6,63473.96,0.0,0.91357,4e-05,7.02455]
[1780577223019,96.6,63475.84,0.0,0.91364,4e-05,7.02057]
[1780577224030,96.6,63474.83,0.0,0.9136,4e-05,7.02269]
[1780577225040,96.6,63475.37,0.0,0.91362,4e-05,7.02154]
[1780577226047,96.6,63484.7,0.0,0.91397,4e-05,7.00172]
[1780577227054,96.6,63484.23,0.0,0.91395,4e-05,7.00262]
[1780577229112,96.6,63484.51,0.0,0.91396,4e-05,7.00194]
[1780577229166,96.6,63483.72,0.0,0.91394,4e-05,7.00351]
[1780577230075,96.6,63484.56,0.0,0.91397,4e-05,7.00164]
[1780577231082,96.6,63489.19,0.0,0.91414,4e-05,6.99179]
[1780577232089,96.59,63487.79,0.0,0.9141,4e-05,6.99396]
[1780577232945,96.59,63487.79,0.0,0.9141,4e-05,6.99396]
[1780577233096,96.59,63483.36,0.0,0.91395,4e-05,7.0025]
[1780577234103,96.59,63499.71,0.0,0.91455,4e-05,6.96794]
[1780577235369,96.59,63499.71,0.0,0.91455,4e-05,6.96794]
[1780577235455,96.58,63508.45,0.0,0.91487,4e-05,6.94914]
[1780577236117,96.58,63513.08,0.0,0.91504,4e-05,6.9393]
[1780577237124,96.58,63520.14,0.0,0.91529,4e-05,6.92451]
[1780577238131,96.58,63521.92,0.0,0.91536,4e-05,6.92068]
[1780577239138,96.58,63523.53,0.0,0.91542,4e-05,6.91721]
[1780577240145,96.58,63525.25,0.0,0.91548,4e-05,6.91352]
[1780577241152,96.58,63527.46,0.0,0.91556,4e-05,6.90881]
[1780577243167,96.58,63526.41,0.0,0.91553,4e-05,6.91087]
[1780577244173,96.58,63525.89,0.0,0.91551,4e-05,6.91189]
[1780577245189,96.58,63525.06,0.0,0.91548,4e-05,6.91355]
[1780577246196,96.58,63520.66,0.0,0.91532,4e-05,6.92271]
[1780577247203,96.58,63516.47,0.0,0.91518,4e-05,6.93142]
[1780577248210,96.57,63516.96,0.0,0.91519,4e-05,6.9303]
[1780577249217,96.57,63520.84,0.0,0.91534,4e-05,6.92204]
[1780577250224,96.57,63532.63,0.0,0.91576,4e-05,6.89721]
[1780577251434,96.57,63532.63,0.0,0.91576,4e-05,6.89721]
[1780577251489,96.57,63541.17,0.0,0.91611,4e-05,6.87545]
[1780577252238,96.57,63552.62,0.0,0.91652,4e-05,6.85151]
[1780577253249,96.57,63561.88,0.0,0.91685,4e-05,6.83215]
[1780577254252,96.57,63561.21,0.0,0.91682,4e-05,6.83345]
[1780577255259,96.57,63562.92,0.0,0.91689,4e-05,6.82982]
[1780577257276,96.57,63556.73,0.0,0.91667,4e-05,6.84261]
[1780577258280,96.57,63550.98,0.0,0.91647,4e-05,6.85455]
[1780577259589,96.57,63550.98,0.0,0.91647,4e-05,6.85455]
[1780577259633,96.57,63548.9,0.0,0.91639,4e-05,6.85882]
[1780577260295,96.57,63542.52,0.0,0.91617,4e-05,6.87206]
[1780577261302,96.57,63541.06,0.0,0.91611,4e-05,6.87512]
[1780577262309,96.57,63538.31,0.0,0.91602,4e-05,6.88087]
[1780577263316,96.57,63530.49,0.0,0.91574,4e-05,6.89723]
[1780577264323,96.57,63525.05,0.0,0.91554,4e-05,6.90861]
[1780577265330,96.57,63521.63,0.0,0.91542,4e-05,6.91573]
[1780577267617,96.57,63521.65,0.0,0.91542,4e-05,6.91562]
[1780577267658,96.56,63522.12,0.0,0.91545,4e-05,6.91383]
[1780577268029,96.56,63522.12,0.0,0.91545,4e-05,6.91383]
[1780577268355,96.55,63535.71,0.0,0.91595,4e-05,6.88456]
[1780577269363,96.55,63534.31,0.0,0.9159,4e-05,6.88742]
[1780577270370,96.55,63530.87,0.0,0.91578,4e-05,6.89435]
[1780577271018,96.55,63530.87,0.0,0.91578,4e-05,6.89435]
[1780577271613,96.55,63530.87,0.0,0.91578,4e-05,6.89435]
[1780577271614,96.55,63543.34,0.0,0.91624,4e-05,6.86788]
[1780577272384,96.55,63542.27,0.0,0.9162,4e-05,6.87012]
[1780577273391,96.55,63539.14,0.0,0.91609,4e-05,6.87667]
[1780577274398,96.55,63542.04,0.0,0.91619,4e-05,6.87056]
[1780577276411,96.55,63540.71,0.0,0.91614,4e-05,6.87329]
[1780577278426,96.55,63537.61,0.0,0.91603,4e-05,6.87961]
[1780577280445,96.54,63525.3,0.0,0.9156,4e-05,6.90522]
[1780577281110,96.54,63525.3,0.0,0.9156,4e-05,6.90522]
[1780577281449,96.54,63560.97,0.0,0.91687,4e-05,6.83037]
[1780577282695,96.54,63560.97,0.0,0.91687,4e-05,6.83037]
[1780577282521,96.54,63569.99,0.0,0.9172,4e-05,6.8115]
[1780577283466,96.55,63575.33,0.0,0.91737,4e-05,6.80097]
[1780577284472,96.55,63581.56,0.0,0.91758,4e-05,6.78889]
[1780577285479,96.55,63578.58,0.0,0.91748,4e-05,6.79498]
[1780577286016,96.55,63578.58,0.0,0.91748,4e-05,6.79498]
[1780577286140,96.55,63578.58,0.0,0.91748,4e-05,6.79498]
[1780577286346,96.55,63578.58,0.0,0.91748,4e-05,6.79498]
[1780577286486,96.55,63578.13,0.0,0.91746,4e-05,6.79581]
[1780577287242,96.55,63578.13,0.0,0.91746,4e-05,6.79581]
[1780577287342,96.55,63578.13,0.0,0.91746,4e-05,6.79581]
[1780577287490,96.55,63578.13,0.0,0.91746,4e-05,6.79581]
[1780577287698,96.55,63578.13,0.0,0.91746,4e-05,6.79581]
[1780577287494,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577287736,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577288259,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577288476,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577288500,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577288639,96.55,63588.64,0.0,0.91783,4e-05,6.77395]
[1780577288501,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577288904,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577288996,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289032,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289059,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289195,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289239,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289280,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289506,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289517,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289654,96.55,63587.04,0.0,0.91778,4e-05,6.77722]
[1780577289739,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577289905,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577289949,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577290005,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577290034,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577290170,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577290192,96.55,63587.17,0.0,0.91778,4e-05,6.77704]
[1780577290515,96.55,63590.29,0.0,0.91789,4e-05,6.77065]
[1780577293036,96.56,63590.05,0.0,0.91787,4e-05,6.7715]
[1780577293237,96.56,63590.05,0.0,0.91787,4e-05,6.7715]
[1780577293508,96.56,63590.05,0.0,0.91787,4e-05,6.7715]
[1780577293682,96.56,63602.27,0.0,0.9183,4e-05,6.74632]
[1780577293923,96.56,63602.27,0.0,0.9183,4e-05,6.74632]
[1780577294439,96.56,63602.27,0.0,0.9183,4e-05,6.74632]
[1780577294482,96.56,63602.27,0.0,0.9183,4e-05,6.74632]
[1780577294502,96.56,63602.27,0.0,0.9183,4e-05,6.74632]
[1780577294543,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577294741,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577294786,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577295179,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577295239,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577295583,96.56,63607.32,0.0,0.91847,3e-05,6.73644]
[1780577295607,96.57,63610.09,0.0,0.91855,3e-05,6.73144]
[1780577295923,96.57,63610.09,0.0,0.91855,3e-05,6.73144]
[1780577296569,96.57,63633.21,0.0,0.91936,3e-05,6.68363]
[1780577296924,96.57,63633.21,0.0,0.91936,3e-05,6.68363]
[1780577296991,96.57,63633.21,0.0,0.91936,3e-05,6.68363]
[1780577297447,96.57,63633.21,0.0,0.91936,3e-05,6.68363]
[1780577297509,96.57,63633.21,0.0,0.91936,3e-05,6.68363]
[1780577297576,96.58,63632.74,0.0,0.91932,3e-05,6.68575]
[1780577297802,96.58,63632.74,0.0,0.91932,3e-05,6.68575]
[1780577297869,96.58,63632.74,0.0,0.91932,3e-05,6.68575]
[1780577298312,96.58,63632.74,0.0,0.91932,3e-05,6.68575]
[1780577298583,96.58,63644.05,0.0,0.91971,3e-05,6.66272]
[1780577299590,96.58,63646.97,0.0,0.9198,3e-05,6.65739]
[1780577300308,96.58,63646.97,0.0,0.9198,3e-05,6.65739]
[1780577300482,96.58,63646.97,0.0,0.9198,3e-05,6.65739]
[1780577300535,96.58,63646.97,0.0,0.9198,3e-05,6.65739]
[1780577300598,96.59,63648.38,0.0,0.91984,3e-05,6.65524]
[1780577301605,96.6,63654.89,0.0,0.92005,3e-05,6.64264]
[1780577302216,96.6,63654.89,0.0,0.92005,3e-05,6.64264]
[1780577302434,96.6,63654.89,0.0,0.92005,3e-05,6.64264]
[1780577302561,96.6,63654.89,0.0,0.92005,3e-05,6.64264]
[1780577302612,96.6,63658.55,0.0,0.92016,3e-05,6.63612]
[1780577303619,96.61,63654.01,0.0,0.92,3e-05,6.64556]
[1780577303918,96.61,63654.01,0.0,0.92,3e-05,6.64556]
[1780577304111,96.61,63654.01,0.0,0.92,3e-05,6.64556]
[1780577304626,96.6,63655.84,0.0,0.92006,3e-05,6.64174]
[1780577305705,96.6,63655.84,0.0,0.92006,3e-05,6.64174]
[1780577305633,96.6,63658.5,0.0,0.92015,3e-05,6.63629]
[1780577306640,96.61,63672.89,0.0,0.92065,3e-05,6.60683]
[1780577307655,96.61,63700.32,0.0,0.92158,3e-05,6.55067]
[1780577308659,96.61,63735.74,0.0,0.92276,3e-05,6.47905]
[1780577309676,96.62,63783.73,0.0,0.92434,3e-05,6.38333]
[1780577310698,96.64,63803.92,0.0,0.92496,3e-05,6.34524]
[1780577311602,96.64,63803.92,0.0,0.92496,3e-05,6.34524]
[1780577311808,96.64,63803.92,0.0,0.92496,3e-05,6.34524]
[1780577311691,96.67,63818.78,0.0,0.92542,3e-05,6.31554]
[1780577312191,96.67,63818.78,0.0,0.92542,3e-05,6.31554]
[1780577312822,96.67,63818.78,0.0,0.92542,3e-05,6.31554]
[1780577312701,96.7,63820.97,0.0,0.92543,3e-05,6.31495]
[1780577313713,96.74,63813.65,0.0,0.92512,3e-05,6.33433]
[1780577314759,96.74,63801.72,0.0,0.92473,3e-05,6.35828]
[1780577315740,96.79,63802.76,0.0,0.92466,3e-05,6.36343]
[1780577316744,96.81,63814.67,0.0,0.925,3e-05,6.34208]
[1780577317751,96.83,63808.47,0.0,0.92476,3e-05,6.3574]
[1780577319776,96.87,63816.49,0.0,0.92495,3e-05,6.34585]
[1780577320171,96.87,63816.49,0.0,0.92495,3e-05,6.34585]
[1780577320794,96.87,63815.25,0.0,0.92491,3e-05,6.34833]
[1780577321793,96.89,63778.08,0.0,0.92365,3e-05,6.42562]
[1780577322734,96.89,63778.08,0.0,0.92365,3e-05,6.42562]
[1780577322800,96.89,63768.89,0.0,0.92335,3e-05,6.44387]
[1780577323807,96.88,63768.2,0.0,0.92334,3e-05,6.44426]
[1780577324814,96.87,63755.2,0.0,0.92292,3e-05,6.46955]
[1780577325307,96.87,63755.2,0.0,0.92292,3e-05,6.46955]
[1780577325825,96.87,63758.17,0.0,0.92302,3e-05,6.46354]
[1780577326832,96.85,63746.19,0.0,0.92267,3e-05,6.48513]
[1780577327685,96.85,63746.19,0.0,0.92267,3e-05,6.48513]
[1780577327844,96.85,63736.31,0.0,0.92234,3e-05,6.50485]
[1780577329769,96.85,63733.4,0.0,0.92223,3e-05,6.51182]
[1780577329858,96.85,63751.9,0.0,0.92284,3e-05,6.47429]
[1780577331002,96.85,63762.51,0.0,0.9232,3e-05,6.45268]
[1780577331882,96.86,63770.53,0.0,0.92346,3e-05,6.43668]
[1780577332890,96.85,63788.54,0.0,0.92407,3e-05,6.39951]
[1780577333897,96.85,63793.74,0.0,0.92425,3e-05,6.38878]
[1780577334904,96.85,63800.36,0.0,0.92447,3e-05,6.37538]
[1780577336255,96.85,63800.36,0.0,0.92447,3e-05,6.37538]
[1780577336355,96.85,63791.71,0.0,0.92418,3e-05,6.39291]
[1780577336930,96.85,63783.51,0.0,0.92391,3e-05,6.40928]
[1780577337937,96.84,63780.55,0.0,0.92382,3e-05,6.41484]
[1780577339955,96.84,63779.18,0.0,0.92378,3e-05,6.41712]
[1780577341966,96.83,63776.13,0.0,0.92371,3e-05,6.42175]
[1780577342974,96.82,63767.9,0.0,0.92344,3e-05,6.43778]
[1780577344317,96.82,63754.6,0.0,0.92301,3e-05,6.46383]
[1780577344996,96.81,63740.37,0.0,0.92256,3e-05,6.49142]
[1780577346003,96.81,63736.05,0.0,0.9224,3e-05,6.501]
[1780577347734,96.81,63736.05,0.0,0.9224,3e-05,6.501]
[1780577347842,96.81,63736.05,0.0,0.9224,3e-05,6.501]
[1780577347769,96.82,63735.83,0.0,0.92237,3e-05,6.50276]
[1780577348027,96.82,63735.83,0.0,0.92237,3e-05,6.50276]
[1780577348092,96.82,63734.78,0.0,0.92234,3e-05,6.50489]
[1780577348928,96.82,63734.78,0.0,0.92234,3e-05,6.50489]
[1780577349219,96.82,63734.78,0.0,0.92234,3e-05,6.50489]
[1780577349391,96.82,63734.78,0.0,0.92234,3e-05,6.50489]
[1780577349757,96.82,63734.78,0.0,0.92234,3e-05,6.50489]
[1780577349800,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577349966,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350087,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350169,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350265,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350270,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350633,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350786,96.82,63740.65,0.0,0.92253,3e-05,6.49315]
[1780577350797,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577350933,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351017,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351304,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351390,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351615,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351778,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351827,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351853,96.82,63749.91,0.0,0.92284,3e-05,6.47437]
[1780577351782,96.82,63749.23,0.0,0.92282,3e-05,6.4755]
[1780577353519,96.82,63745.75,0.0,0.92271,3e-05,6.48232]
[1780577353603,96.82,63751.39,0.0,0.9229,3e-05,6.47089]
[1780577354465,96.82,63751.39,0.0,0.9229,3e-05,6.47089]
[1780577354502,96.82,63751.39,0.0,0.9229,3e-05,6.47089]
[1780577354607,96.82,63751.39,0.0,0.9229,3e-05,6.47089]
[1780577354635,96.82,63751.39,0.0,0.9229,3e-05,6.47089]
[1780577354686,96.82,63745.03,0.0,0.92269,3e-05,6.48349]
[1780577355068,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356070,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356241,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356506,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356608,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356729,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356870,96.82,63742.85,0.0,0.92262,3e-05,6.48791]
[1780577356820,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577356984,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357006,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357090,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357241,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357498,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357603,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357620,96.81,63747.92,0.0,0.92279,3e-05,6.47716]
[1780577357641,96.81,63752.93,0.0,0.92296,3e-05,6.46701]
[1780577359099,96.82,63756.41,0.0,0.92308,3e-05,6.46003]
[1780577360105,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577360993,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361025,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361115,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361227,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361235,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361346,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361492,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361613,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361886,96.82,63760.76,0.0,0.92322,3e-05,6.45137]
[1780577361689,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577361987,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577361998,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362053,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362146,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362159,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362236,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362261,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362329,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362516,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362588,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362662,96.81,63767.49,0.0,0.92346,3e-05,6.43683]
[1780577362763,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577362919,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577362982,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577363018,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577363088,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577363276,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577363541,96.81,63766.12,0.0,0.92341,3e-05,6.43937]
[1780577363915,96.81,63767.99,0.0,0.92348,3e-05,6.43559]
[1780577364076,96.81,63767.99,0.0,0.92348,3e-05,6.43559]
[1780577364862,96.81,63767.99,0.0,0.92348,3e-05,6.43559]
[1780577364136,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365011,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365033,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365090,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365333,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365577,96.8,63770.27,0.0,0.92356,3e-05,6.43032]
[1780577365666,96.8,63762.62,0.0,0.92332,3e-05,6.4452]
[1780577366533,96.8,63762.62,0.0,0.92332,3e-05,6.4452]
[1780577366698,96.8,63762.62,0.0,0.92332,3e-05,6.4452]
[1780577366778,96.8,63762.62,0.0,0.92332,3e-05,6.4452]
[1780577366868,96.8,63755.91,0.0,0.92308,3e-05,6.45939]
[1780577367158,96.8,63755.91,0.0,0.92308,3e-05,6.45939]
[1780577368164,96.79,63758.05,0.0,0.92317,3e-05,6.45401]
[1780577369638,96.79,63758.05,0.0,0.92317,3e-05,6.45401]
[1780577369726,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370082,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370522,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370552,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370736,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370773,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370821,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370875,96.8,63753.55,0.0,0.92302,3e-05,6.4634]
[1780577370863,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577370992,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371145,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371243,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371339,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371382,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371495,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371554,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371581,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371735,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371868,96.79,63771.83,0.0,0.92363,3e-05,6.42603]
[1780577371748,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372017,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372057,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372155,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372233,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372263,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372490,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372520,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372617,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372663,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372735,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372826,96.79,63774.88,0.0,0.92377,3e-05,6.41622]
[1780577372814,96.8,63765.16,0.0,0.92343,3e-05,6.43718]
[1780577373654,96.8,63765.16,0.0,0.92343,3e-05,6.43718]
[1780577373736,96.8,63765.16,0.0,0.92343,3e-05,6.43718]
[1780577373837,96.8,63765.16,0.0,0.92343,3e-05,6.43718]
[1780577373852,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374196,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374236,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374477,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374494,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374588,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374612,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374696,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374724,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374736,96.81,63756.07,0.0,0.92312,3e-05,6.45579]
[1780577374808,96.81,63766.2,0.0,0.92345,3e-05,6.43582]
[1780577375213,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577375949,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577375992,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376022,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376057,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376153,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376235,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376401,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376726,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376733,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376758,96.81,63769.29,0.0,0.92355,3e-05,6.42958]
[1780577376990,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377063,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377376,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377435,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377496,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377576,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377734,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377774,96.82,63770.12,0.0,0.92356,3e-05,6.42913]
[1780577377836,96.82,63767.54,0.0,0.92347,3e-05,6.43486]
[1780577378026,96.82,63767.54,0.0,0.92347,3e-05,6.43486]
[1780577378234,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577378929,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379002,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379235,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379255,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379274,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379534,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379660,96.82,63771.5,0.0,0.9236,3e-05,6.42687]
[1780577379726,96.83,63773.65,0.0,0.92366,3e-05,6.42316]
[1780577380048,96.83,63773.65,0.0,0.92366,3e-05,6.42316]
[1780577380544,96.83,63773.65,0.0,0.92366,3e-05,6.42316]
[1780577380637,96.83,63773.65,0.0,0.92366,3e-05,6.42316]
[1780577380737,96.83,63773.65,0.0,0.92366,3e-05,6.42316]
[1780577380828,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381107,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381146,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381235,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381483,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381520,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381619,96.83,63767.37,0.0,0.92344,3e-05,6.43653]
[1780577381621,96.84,63762.61,0.0,0.92328,3e-05,6.44662]
[1780577382008,96.84,63762.61,0.0,0.92328,3e-05,6.44662]
[1780577382181,96.84,63762.61,0.0,0.92328,3e-05,6.44662]
[1780577382528,96.84,63785.25,0.0,0.92402,3e-05,6.40123]
[1780577383862,96.84,63785.25,0.0,0.92402,3e-05,6.40123]
[1780577384104,96.84,63785.25,0.0,0.92402,3e-05,6.40123]
[1780577383295,96.84,63790.15,0.0,0.92419,3e-05,6.39108]
[1780577384385,96.84,63790.15,0.0,0.92419,3e-05,6.39108]
[1780577384968,96.84,63790.15,0.0,0.92419,3e-05,6.39108]
[1780577384526,96.84,63798.86,0.0,0.92447,3e-05,6.37356]
[1780577385400,96.84,63798.86,0.0,0.92447,3e-05,6.37356]
[1780577386102,96.84,63798.86,0.0,0.92447,3e-05,6.37356]
[1780577385604,96.84,63800.58,0.0,0.92453,3e-05,6.3701]
[1780577386635,96.84,63800.58,0.0,0.92453,3e-05,6.3701]
[1780577386988,96.84,63800.58,0.0,0.92453,3e-05,6.3701]
[1780577386861,96.84,63801.33,0.0,0.92456,3e-05,6.36848]
[1780577387085,96.84,63801.33,0.0,0.92456,3e-05,6.36848]
[1780577387257,96.84,63801.33,0.0,0.92456,3e-05,6.36848]
[1780577387288,96.84,63801.33,0.0,0.92456,3e-05,6.36848]
[1780577387325,96.84,63801.33,0.0,0.92456,3e-05,6.36848]
[1780577387334,96.84,63812.24,0.0,0.92491,3e-05,6.34658]
[1780577388602,96.84,63812.24,0.0,0.92491,3e-05,6.34658]
[1780577388616,96.83,63823.01,0.0,0.92528,3e-05,6.32399]
[1780577389353,96.83,63810.48,0.0,0.92487,3e-05,6.34911]
[1780577390244,96.83,63810.48,0.0,0.92487,3e-05,6.34911]
[1780577390679,96.83,63810.48,0.0,0.92487,3e-05,6.34911]
[1780577391158,96.83,63810.48,0.0,0.92487,3e-05,6.34911]
[1780577390735,96.83,63799.65,0.0,0.92452,3e-05,6.37086]
[1780577391804,96.83,63792.29,0.0,0.92427,3e-05,6.3856]
[1780577392405,96.82,63794.81,0.0,0.92437,3e-05,6.37968]
[1780577393412,96.82,63782.07,0.0,0.92395,3e-05,6.40533]
[1780577394826,96.82,63782.07,0.0,0.92395,3e-05,6.40533]
[1780577394842,96.82,63779.71,0.0,0.92387,3e-05,6.41006]
[1780577395777,96.82,63823.42,0.0,0.92531,3e-05,6.32223]
[1780577396053,96.82,63823.42,0.0,0.92531,3e-05,6.32223]
[1780577396315,96.82,63823.42,0.0,0.92531,3e-05,6.32223]
[1780577396433,96.82,63826.87,0.0,0.92542,3e-05,6.31529]
[1780577397473,96.82,63828.71,0.0,0.92548,3e-05,6.31171]
[1780577398449,96.82,63836.42,0.0,0.92573,3e-05,6.29628]
[1780577399542,96.82,63836.42,0.0,0.92573,3e-05,6.29628]
[1780577399624,96.82,63848.24,0.0,0.92611,3e-05,6.27268]
[1780577400832,96.82,63848.24,0.0,0.92611,3e-05,6.27268]
[1780577400942,96.82,63854.83,0.0,0.92632,3e-05,6.25957]
[1780577401732,96.82,63854.83,0.0,0.92632,3e-05,6.25957]
[1780577401749,96.82,63841.04,0.0,0.92588,3e-05,6.28713]
[1780577402703,96.82,63841.04,0.0,0.92588,3e-05,6.28713]
[1780577402783,96.82,63838.11,0.0,0.92578,3e-05,6.29298]
[1780577404542,96.82,63838.11,0.0,0.92578,3e-05,6.29298]
[1780577403548,96.82,63855.87,0.0,0.92635,3e-05,6.25761]
[1780577404665,96.82,63847.86,0.0,0.9261,3e-05,6.2736]
[1780577405562,96.82,63837.02,0.0,0.92574,3e-05,6.29537]
[1780577406569,96.82,63837.56,0.0,0.92576,3e-05,6.29432]
[1780577407589,96.82,63834.17,0.0,0.92565,3e-05,6.30111]
[1780577408601,96.82,63833.25,0.0,0.92562,3e-05,6.30296]
[1780577409604,96.82,63817.79,0.0,0.92512,3e-05,6.33391]
[1780577410612,96.82,63820.5,0.0,0.92521,3e-05,6.32848]
[1780577411619,96.83,63813.01,0.0,0.92496,3e-05,6.34366]
[1780577412885,96.83,63817.3,0.0,0.9251,3e-05,6.33513]
[1780577413787,96.83,63825.97,0.0,0.92538,3e-05,6.31784]
[1780577414649,96.83,63825.97,0.0,0.92538,3e-05,6.31784]
[1780577414751,96.83,63843.01,0.0,0.92593,3e-05,6.28389]
[1780577415654,96.83,63847.07,0.0,0.92605,3e-05,6.27615]
[1780577416661,96.83,63842.4,0.0,0.9259,3e-05,6.28594]
[1780577417608,96.83,63842.4,0.0,0.9259,3e-05,6.28594]
[1780577417668,96.84,63844.7,0.0,0.92597,3e-05,6.28167]
[1780577418675,96.84,63847.47,0.0,0.92605,3e-05,6.27654]
[1780577420122,96.84,63845.61,0.0,0.92598,3e-05,6.28073]
[1780577420689,96.85,63831.66,0.0,0.92552,3e-05,6.30901]
[1780577421696,96.85,63831.8,0.0,0.92553,3e-05,6.30873]
[1780577422703,96.85,63830.44,0.0,0.92548,3e-05,6.31145]
[1780577423710,96.85,63827.27,0.0,0.92538,3e-05,6.31778]
[1780577424717,96.85,63827.9,0.0,0.9254,3e-05,6.3165]
[1780577425724,96.85,63827.39,0.0,0.92539,3e-05,6.31751]
[1780577426733,96.85,63823.88,0.0,0.92527,3e-05,6.32464]
[1780577427901,96.85,63831.97,0.0,0.92553,3e-05,6.30857]
[1780577428602,96.85,63831.97,0.0,0.92553,3e-05,6.30857]
[1780577428747,96.85,63842.78,0.0,0.92588,3e-05,6.28712]
[1780577429706,96.85,63842.78,0.0,0.92588,3e-05,6.28712]
[1780577429757,96.86,63851.84,0.0,0.92615,3e-05,6.27059]
[1780577430764,96.86,63859.07,0.0,0.92638,3e-05,6.25625]
[1780577431648,96.86,63859.07,0.0,0.92638,3e-05,6.25625]
[1780577433793,96.86,63861.26,0.0,0.92648,3e-05,6.24851]
[1780577434800,96.86,63857.71,0.0,0.92637,3e-05,6.25566]
[1780577435807,96.86,63851.88,0.0,0.92618,3e-05,6.26735]
[1780577436221,96.86,63851.88,0.0,0.92618,3e-05,6.26735]
[1780577436814,96.86,63832.43,0.0,0.92555,3e-05,6.30622]
[1780577437821,96.86,63845.31,0.0,0.92597,3e-05,6.2805]
[1780577438830,96.87,63841.16,0.0,0.92583,3e-05,6.28882]
[1780577439837,96.87,63836.02,0.0,0.92567,3e-05,6.2991]
[1780577440844,96.87,63831.49,0.0,0.92552,3e-05,6.30829]
[1780577441860,96.87,63823.54,0.0,0.92526,3e-05,6.32431]
[1780577443015,96.87,63823.22,0.0,0.92524,3e-05,6.32504]
[1780577443874,96.87,63834.11,0.0,0.9256,3e-05,6.30334]
[1780577444881,96.87,63841.47,0.0,0.92583,3e-05,6.28864]
[1780577445888,96.87,63833.79,0.0,0.92559,3e-05,6.304]
[1780577446895,96.87,63830.8,0.0,0.92549,3e-05,6.3101]
[1780577447902,96.87,63825.81,0.0,0.92532,3e-05,6.3202]
[1780577449048,96.87,63825.81,0.0,0.92532,3e-05,6.3202]
[1780577449105,96.87,63837.39,0.0,0.9257,3e-05,6.29714]
[1780577449994,96.87,63837.39,0.0,0.9257,3e-05,6.29714]
[1780577450068,96.87,63858.33,0.0,0.92637,3e-05,6.25553]
[1780577450939,96.87,63853.71,0.0,0.92622,3e-05,6.26493]
[1780577451946,96.87,63848.25,0.0,0.92604,3e-05,6.27593]
[1780577452858,96.87,63848.25,0.0,0.92604,3e-05,6.27593]
[1780577452953,96.88,63846.98,0.0,0.926,3e-05,6.27863]
[1780577453960,96.88,63858.7,0.0,0.92637,3e-05,6.25538]
[1780577455090,96.88,63874.75,0.0,0.92689,3e-05,6.22362]
[1780577455978,96.88,63896.61,0.0,0.92758,3e-05,6.18044]
[1780577456568,96.88,63896.61,0.0,0.92758,3e-05,6.18044]
[1780577456984,96.89,63902.06,0.0,0.92772,3e-05,6.17162]
[1780577457991,96.91,63907.3,0.0,0.92786,3e-05,6.16335]
[1780577459053,96.91,63904.07,0.0,0.92775,3e-05,6.17002]
[1780577460027,96.91,63902.66,0.0,0.9277,3e-05,6.17307]
[1780577461021,96.92,63890.78,0.0,0.92732,3e-05,6.19677]
[1780577462146,96.92,63869.24,0.0,0.92663,3e-05,6.23965]
[1780577462705,96.92,63869.24,0.0,0.92663,3e-05,6.23965]
[1780577462733,96.92,63869.24,0.0,0.92663,3e-05,6.23965]
[1780577463284,96.92,63869.24,0.0,0.92663,3e-05,6.23965]
[1780577463107,96.92,63861.69,0.0,0.92639,3e-05,6.25466]
[1780577464101,96.92,63850.98,0.0,0.92604,3e-05,6.27598]
[1780577465096,96.92,63832.94,0.0,0.92546,3e-05,6.31215]
[1780577465469,96.92,63832.94,0.0,0.92546,3e-05,6.31215]
[1780577466098,96.92,63825.92,0.0,0.92523,3e-05,6.3262]
[1780577467001,96.92,63825.92,0.0,0.92523,3e-05,6.3262]
[1780577467114,96.92,63825.59,0.0,0.92522,3e-05,6.32682]
[1780577467829,96.92,63825.59,0.0,0.92522,3e-05,6.32682]
[1780577468112,96.92,63837.36,0.0,0.9256,3e-05,6.30329]
[1780577469119,96.92,63838.65,0.0,0.92564,3e-05,6.30091]
[1780577470127,96.92,63830.66,0.0,0.92538,3e-05,6.317]
[1780577470788,96.92,63830.66,0.0,0.92538,3e-05,6.317]
[1780577471199,96.92,63830.66,0.0,0.92538,3e-05,6.317]
[1780577471207,96.92,63815.03,0.0,0.92487,3e-05,6.34839]
[1780577472279,96.92,63810.22,0.0,0.92471,3e-05,6.35808]
[1780577473161,96.92,63813.96,0.0,0.92483,3e-05,6.35061]
[1780577474178,96.93,63805.84,0.0,0.92456,3e-05,6.36733]
[1780577475180,96.93,63798.89,0.0,0.92433,3e-05,6.38131]
[1780577476187,96.93,63807.49,0.0,0.92461,3e-05,6.36419]
[1780577477195,96.93,63815.48,0.0,0.92487,3e-05,6.34857]
[1780577478203,96.93,63814.75,0.0,0.92484,3e-05,6.3501]
[1780577478949,96.93,63814.75,0.0,0.92484,3e-05,6.3501]
[1780577479050,96.93,63814.75,0.0,0.92484,3e-05,6.3501]
[1780577479210,96.93,63823.44,0.0,0.92512,3e-05,6.33276]
[1780577480217,96.93,63826.57,0.0,0.92523,3e-05,6.32658]
[1780577481225,96.93,63826.14,0.0,0.92521,3e-05,6.32754]
[1780577482890,96.93,63825.98,0.0,0.9252,3e-05,6.32796]
[1780577483238,96.93,63832.59,0.0,0.92542,3e-05,6.31482]
[1780577483865,96.93,63832.59,0.0,0.92542,3e-05,6.31482]
[1780577484245,96.93,63818.22,0.0,0.92495,3e-05,6.34367]
[1780577485252,96.94,63815.21,0.0,0.92485,3e-05,6.34976]
[1780577486264,96.94,63817.29,0.0,0.92492,3e-05,6.34563]
[1780577487354,96.94,63817.29,0.0,0.92492,3e-05,6.34563]
[1780577487271,96.94,63796.53,0.0,0.92424,3e-05,6.38734]
[1780577488278,96.94,63795.81,0.0,0.92421,3e-05,6.3888]
[1780577489295,96.94,63786.77,0.0,0.92391,3e-05,6.40696]
[1780577490299,96.95,63781.71,0.0,0.92373,3e-05,6.41856]
[1780577490785,96.95,63781.71,0.0,0.92373,3e-05,6.41856]
[1780577491332,96.95,63806.54,0.0,0.92458,3e-05,6.36509]
[1780577492334,96.95,63808.4,0.0,0.92462,3e-05,6.36231]
[1780577493343,96.96,63797.68,0.0,0.92427,3e-05,6.38421]
[1780577494349,96.96,63797.05,0.0,0.92425,3e-05,6.3855]
[1780577495356,96.96,63795.03,0.0,0.92418,3e-05,6.38957]
[1780577497376,96.96,63776.53,0.0,0.92357,3e-05,6.42679]
[1780577497842,96.96,63776.53,0.0,0.92357,3e-05,6.42679]
[1780577498383,96.96,63776.38,0.0,0.92356,3e-05,6.42726]
[1780577499369,96.96,63776.38,0.0,0.92356,3e-05,6.42726]
[1780577499391,96.96,63772.58,0.0,0.92343,3e-05,6.43509]
[1780577499665,96.96,63772.58,0.0,0.92343,3e-05,6.43509]
[1780577500397,96.96,63765.4,0.0,0.92319,3e-05,6.44974]
[1780577500781,96.96,63765.4,0.0,0.92319,3e-05,6.44974]
[1780577501755,96.96,63752.11,0.0,0.92275,3e-05,6.47675]
[1780577503248,96.96,63752.11,0.0,0.92275,3e-05,6.47675]
[1780577503284,96.96,63766.02,0.0,0.92321,3e-05,6.44884]
[1780577503424,96.96,63771.85,0.0,0.9234,3e-05,6.43707]
[1780577504431,96.97,63772.75,0.0,0.92343,3e-05,6.4354]
[1780577506456,96.99,63770.54,0.0,0.92331,3e-05,6.44286]
[1780577508012,96.99,63770.54,0.0,0.92331,3e-05,6.44286]
[1780577508051,97.0,63784.61,0.0,0.92374,3e-05,6.41645]
[1780577508463,97.0,63802.1,0.0,0.92432,3e-05,6.38128]
[1780577509470,97.01,63796.42,0.0,0.92411,3e-05,6.39382]
[1780577510477,97.02,63788.57,0.0,0.92384,3e-05,6.41051]
[1780577511484,97.02,63787.7,0.0,0.92381,3e-05,6.41233]
[1780577512491,97.02,63782.94,0.0,0.92365,3e-05,6.42198]
[1780577513498,97.02,63780.87,0.0,0.92359,3e-05,6.42619]
[1780577514505,97.02,63777.83,0.0,0.92348,3e-05,6.43236]
[1780577515512,97.02,63778.69,0.0,0.92351,3e-05,6.43091]
[1780577516673,97.02,63778.69,0.0,0.92351,3e-05,6.43091]
[1780577517526,97.03,63775.5,0.0,0.92339,3e-05,6.43795]
[1780577518533,97.03,63775.17,0.0,0.92338,3e-05,6.43882]
[1780577519540,97.03,63772.48,0.0,0.92329,3e-05,6.44443]
[1780577520931,97.03,63772.48,0.0,0.92329,3e-05,6.44443]
[1780577521021,97.03,63779.56,0.0,0.92351,3e-05,6.43058]
[1780577521555,97.03,63786.82,0.0,0.92375,3e-05,6.41596]
[1780577522562,97.04,63787.2,0.0,0.92376,3e-05,6.41574]
[1780577523573,97.04,63784.87,0.0,0.92368,3e-05,6.42049]
[1780577525432,97.04,63784.87,0.0,0.92368,3e-05,6.42049]
[1780577524576,97.04,63799.19,0.0,0.92415,3e-05,6.39173]
[1780577525903,97.04,63782.9,0.0,0.92361,3e-05,6.4246]
[1780577526592,97.04,63788.01,0.0,0.92378,3e-05,6.41435]
[1780577527600,97.04,63783.45,0.0,0.92363,3e-05,6.42359]
[1780577528607,97.04,63782.56,0.0,0.9236,3e-05,6.42543]
[1780577530621,97.04,63780.05,0.0,0.92352,3e-05,6.43057]
[1780577531628,97.04,63768.77,0.0,0.92314,3e-05,6.45335]
[1780577532635,97.04,63770.39,0.0,0.9232,3e-05,6.45008]
[1780577533642,97.04,63775.59,0.0,0.92337,3e-05,6.43959]
[1780577534649,97.04,63769.73,0.0,0.92317,3e-05,6.45143]
[1780577535656,97.04,63766.43,0.0,0.92306,3e-05,6.45809]
[1780577536663,97.04,63767.1,0.0,0.92309,3e-05,6.45673]
[1780577537671,97.04,63758.56,0.0,0.9228,3e-05,6.47397]
[1780577538679,97.04,63755.93,0.0,0.92271,3e-05,6.47925]
[1780577539687,97.04,63747.88,0.0,0.92245,3e-05,6.4955]
[1780577540694,97.04,63749.75,0.0,0.92251,3e-05,6.49176]
[1780577541700,97.04,63754.03,0.0,0.92265,3e-05,6.48316]
[1780577544722,97.04,63764.97,0.0,0.92301,3e-05,6.46124]
[1780577545730,97.04,63778.44,0.0,0.92346,3e-05,6.43404]
[1780577546737,97.04,63786.95,0.0,0.92374,3e-05,6.41691]
[1780577547745,97.04,63776.81,0.0,0.9234,3e-05,6.43739]
[1780577548752,97.04,63775.4,0.0,0.92336,3e-05,6.44026]
[1780577549759,97.04,63774.58,0.0,0.92333,3e-05,6.44193]
[1780577550766,97.04,63776.14,0.0,0.92338,3e-05,6.4388]
[1780577551773,97.04,63769.86,0.0,0.92321,3e-05,6.44782]
[1780577552978,97.04,63769.86,0.0,0.92321,3e-05,6.44782]
[1780577552982,97.04,63784.49,0.0,0.92369,3e-05,6.41835]
[1780577553517,97.04,63784.49,0.0,0.92369,3e-05,6.41835]
[1780577553886,97.04,63784.49,0.0,0.92369,3e-05,6.41835]
[1780577553996,97.04,63785.26,0.0,0.92372,3e-05,6.41681]
[1780577554794,97.04,63800.51,0.0,0.92422,3e-05,6.38614]
[1780577555801,97.05,63802.03,0.0,0.92427,3e-05,6.38324]
[1780577556808,97.05,63800.41,0.0,0.9242,3e-05,6.38755]
[1780577557815,97.06,63791.91,0.0,0.92392,3e-05,6.40473]
[1780577558822,97.06,63790.7,0.0,0.92388,3e-05,6.40723]
[1780577559834,97.06,63784.26,0.0,0.92366,3e-05,6.42026]
[1780577560837,97.06,63785.79,0.0,0.92371,3e-05,6.41722]
[1780577562851,97.06,63786.36,0.0,0.92373,3e-05,6.41617]
[1780577563857,97.06,63784.02,0.0,0.92365,3e-05,6.42094]
[1780577564866,97.06,63793.37,0.0,0.92396,3e-05,6.40217]
[1780577565872,97.06,63801.46,0.0,0.92423,3e-05,6.38599]
[1780577566880,97.06,63800.48,0.0,0.92419,3e-05,6.38806]
[1780577567887,97.06,63802.25,0.0,0.92425,3e-05,6.3846]
[1780577568894,97.06,63801.07,0.0,0.92421,3e-05,6.38707]
[1780577569901,97.06,63798.97,0.0,0.92414,3e-05,6.39139]
[1780577570908,97.06,63799.22,0.0,0.92414,3e-05,6.39098]
[1780577571915,97.06,63799.73,0.0,0.92416,3e-05,6.39005]
[1780577572922,97.06,63800.13,0.0,0.92417,3e-05,6.38934]
[1780577573933,97.06,63798.94,0.0,0.92413,3e-05,6.39183]
[1780577576950,97.07,63802.42,0.0,0.92424,3e-05,6.38512]
[1780577577972,97.07,63809.18,0.0,0.92446,3e-05,6.37166]
[1780577578972,97.07,63810.39,0.0,0.9245,3e-05,6.36924]
[1780577579979,97.07,63813.21,0.0,0.92459,3e-05,6.36371]
[1780577580986,97.07,63810.89,0.0,0.92451,3e-05,6.36838]
[1780577582006,97.07,63806.69,0.0,0.92438,3e-05,6.37683]
[1780577583010,97.07,63800.62,0.0,0.92418,3e-05,6.38901]
[1780577584036,97.07,63804.69,0.0,0.92431,3e-05,6.38083]
[1780577585028,97.07,63802.6,0.0,0.92424,3e-05,6.38502]
[1780577586037,97.07,63788.58,0.0,0.92378,3e-05,6.41328]
[1780577587051,97.07,63792.09,0.0,0.92389,3e-05,6.40628]
[1780577588502,97.07,63792.09,0.0,0.92389,3e-05,6.40628]
[1780577588052,97.07,63816.95,0.0,0.92471,3e-05,6.35645]
[1780577589060,97.07,63816.25,0.0,0.92469,3e-05,6.35787]
[1780577591074,97.07,63817.52,0.0,0.92473,3e-05,6.35535]
[1780577591596,97.07,63817.52,0.0,0.92473,3e-05,6.35535]
[1780577592082,97.07,63814.8,0.0,0.92464,3e-05,6.36081]
[1780577593088,97.07,63812.83,0.0,0.92457,3e-05,6.36477]
[1780577594095,97.07,63816.33,0.0,0.92469,3e-05,6.35776]
[1780577595103,97.07,63820.01,0.0,0.92481,3e-05,6.3504]
[1780577596503,97.07,63817.82,0.0,0.92474,3e-05,6.35468]
[1780577597117,97.07,63796.02,0.0,0.92403,3e-05,6.39831]
[1780577597760,97.07,63796.02,0.0,0.92403,3e-05,6.39831]
[1780577598124,97.07,63784.3,0.0,0.92364,3e-05,6.42183]
[1780577599149,97.07,63784.3,0.0,0.92364,3e-05,6.42183]
[1780577599254,97.07,63782.13,0.0,0.92357,3e-05,6.42624]
[1780577600345,97.07,63763.57,0.0,0.92295,3e-05,6.46371]
[1780577601270,97.07,63763.57,0.0,0.92295,3e-05,6.46371]
[1780577601371,97.07,63760.96,0.0,0.92286,3e-05,6.46898]
[1780577602167,97.07,63761.83,0.0,0.9229,3e-05,6.46692]
[1780577603174,97.07,63758.78,0.0,0.9228,3e-05,6.47305]
[1780577604181,97.06,63766.0,0.0,0.92304,3e-05,6.45806]
[1780577605454,97.06,63766.0,0.0,0.92304,3e-05,6.45806]
[1780577605507,97.06,63783.97,0.0,0.92364,3e-05,6.42181]
[1780577606194,97.06,63790.79,0.0,0.92386,3e-05,6.40812]
[1780577606988,97.06,63790.79,0.0,0.92386,3e-05,6.40812]
[1780577607202,97.06,63787.5,0.0,0.92375,3e-05,6.41481]
[1780577608209,97.06,63784.6,0.0,0.92366,3e-05,6.4207]
[1780577609216,97.07,63783.36,0.0,0.92362,3e-05,6.42324]
[1780577610224,97.07,63778.1,0.0,0.92344,3e-05,6.43387]
[1780577611230,97.07,63775.24,0.0,0.92338,3e-05,6.436]
[1780577612237,97.07,63759.96,0.0,0.92288,3e-05,6.46686]
[1780577613244,97.07,63752.21,0.0,0.92262,3e-05,6.4825]
[1780577614251,97.06,63744.14,0.0,0.92236,3e-05,6.49826]
[1780577614957,97.06,63744.14,0.0,0.92236,3e-05,6.49826]
[1780577615258,97.05,63742.2,0.0,0.92231,3e-05,6.50137]
[1780577617098,97.06,63742.27,0.0,0.9223,3e-05,6.50155]
[1780577617285,97.06,63744.5,0.0,0.92237,3e-05,6.49735]
[1780577618292,97.06,63745.46,0.0,0.92241,3e-05,6.49532]
[1780577619185,97.06,63745.46,0.0,0.92241,3e-05,6.49532]
[1780577619299,97.06,63729.3,0.0,0.92186,3e-05,6.52814]
[1780577619890,97.06,63729.3,0.0,0.92186,3e-05,6.52814]
[1780577620306,97.06,63730.16,0.0,0.92189,3e-05,6.52638]
[1780577621313,97.06,63725.55,0.0,0.92174,3e-05,6.53574]
[1780577622320,97.06,63729.25,0.0,0.92186,3e-05,6.5282]
[1780577624334,97.06,63734.82,0.0,0.92205,3e-05,6.51687]
[1780577625341,97.06,63728.46,0.0,0.92183,3e-05,6.52985]
[1780577626347,97.06,63730.08,0.0,0.92189,3e-05,6.52642]
[1780577627376,97.06,63730.08,0.0,0.92189,3e-05,6.52642]
[1780577627389,97.06,63732.54,0.0,0.92197,3e-05,6.52135]
[1780577628362,97.06,63747.9,0.0,0.92249,3e-05,6.49022]
[1780577628762,97.06,63747.9,0.0,0.92249,3e-05,6.49022]
[1780577629371,97.06,63773.66,0.0,0.92335,3e-05,6.4381]
[1780577630396,97.06,63787.72,0.0,0.92381,3e-05,6.40978]
[1780577631542,97.06,63787.72,0.0,0.92381,3e-05,6.40978]
[1780577631898,97.06,63787.72,0.0,0.92381,3e-05,6.40978]
[1780577631390,97.06,63776.42,0.0,0.92344,3e-05,6.43255]
[1780577632399,97.06,63765.75,0.0,0.92309,3e-05,6.45407]
[1780577633406,97.06,63777.84,0.0,0.92349,3e-05,6.42959]
[1780577633951,97.06,63777.84,0.0,0.92349,3e-05,6.42959]
[1780577634414,97.06,63770.9,0.0,0.92326,3e-05,6.44361]
[1780577635236,97.06,63770.9,0.0,0.92326,3e-05,6.44361]
[1780577635420,97.06,63764.39,0.0,0.92304,3e-05,6.45675]
[1780577635643,97.06,63764.39,0.0,0.92304,3e-05,6.45675]
[1780577635995,97.06,63764.39,0.0,0.92304,3e-05,6.45675]
[1780577636061,97.06,63764.39,0.0,0.92304,3e-05,6.45675]
[1780577636516,97.06,63764.39,0.0,0.92304,3e-05,6.45675]
[1780577636427,97.06,63767.19,0.0,0.92314,3e-05,6.45108]
[1780577637434,97.06,63766.6,0.0,0.92312,3e-05,6.45226]
[1780577638441,97.06,63764.9,0.0,0.92306,3e-05,6.45568]
[1780577639448,97.06,63763.74,0.0,0.92302,3e-05,6.45801]
[1780577641462,97.06,63763.89,0.0,0.92303,3e-05,6.45767]
[1780577642469,97.06,63762.86,0.0,0.92299,3e-05,6.45973]
[1780577643476,97.06,63764.29,0.0,0.92304,3e-05,6.45682]
[1780577644483,97.06,63760.11,0.0,0.9229,3e-05,6.46525]
[1780577645490,97.06,63746.51,0.0,0.92245,3e-05,6.49273]
[1780577646497,97.05,63754.78,0.0,0.92273,3e-05,6.47592]
[1780577647504,97.05,63752.12,0.0,0.92264,3e-05,6.48126]
[1780577648511,97.05,63758.56,0.0,0.92285,3e-05,6.46818]
[1780577649527,97.05,63780.47,0.0,0.92358,3e-05,6.42394]
[1780577650529,97.05,63791.28,0.0,0.92394,3e-05,6.40222]
[1780577651535,97.05,63800.4,0.0,0.92424,3e-05,6.38397]
[1780577651632,97.05,63800.4,0.0,0.92424,3e-05,6.38397]
[1780577652542,97.06,63801.62,0.0,0.92427,3e-05,6.38163]
[1780577653549,97.06,63798.79,0.0,0.92418,3e-05,6.38742]
[1780577654556,97.06,63796.91,0.0,0.92412,3e-05,6.39129]
[1780577655487,97.06,63796.91,0.0,0.92412,3e-05,6.39129]
[1780577655563,97.06,63787.26,0.0,0.9238,3e-05,6.41078]
[1780577656570,97.06,63785.42,0.0,0.92374,3e-05,6.41455]
[1780577658585,97.06,63799.1,0.0,0.92418,3e-05,6.38715]
[1780577659591,97.06,63799.53,0.0,0.9242,3e-05,6.38639]
[1780577661605,97.06,63790.53,0.0,0.9239,3e-05,6.40467]
[1780577662612,97.06,63786.99,0.0,0.92378,3e-05,6.41186]
[1780577663619,97.06,63791.1,0.0,0.92391,3e-05,6.40365]
[1780577664626,97.06,63792.4,0.0,0.92396,3e-05,6.4011]
[1780577665687,97.06,63783.59,0.0,0.92366,3e-05,6.4189]
[1780577666645,97.06,63779.57,0.0,0.92353,3e-05,6.42704]
[1780577668659,97.06,63783.45,0.0,0.92366,3e-05,6.4193]
[1780577669678,97.06,63780.55,0.0,0.92356,3e-05,6.42518]
[1780577670681,97.07,63775.56,0.0,0.9234,3e-05,6.43527]
[1780577671688,97.07,63768.12,0.0,0.92319,3e-05,6.44663]
[1780577672699,97.07,63768.0,0.0,0.92318,3e-05,6.44687]
[1780577673706,97.07,63778.18,0.0,0.92352,3e-05,6.42635]
[1780577674713,97.07,63775.5,0.0,0.92343,3e-05,6.43178]
[1780577675720,97.07,63768.86,0.0,0.92321,3e-05,6.44519]
[1780577676727,97.07,63767.5,0.0,0.92317,3e-05,6.44794]
[1780577677737,97.07,63771.55,0.0,0.9233,3e-05,6.43977]
[1780577678743,97.07,63764.65,0.0,0.92307,3e-05,6.45371]
[1780577679751,97.07,63764.42,0.0,0.92306,3e-05,6.45416]
[1780577680758,97.07,63762.17,0.0,0.92299,3e-05,6.45869]
[1780577681765,97.07,63761.87,0.0,0.92298,3e-05,6.45928]
[1780577682774,97.07,63758.11,0.0,0.92285,3e-05,6.46686]
[1780577683780,97.07,63769.14,0.0,0.92322,3e-05,6.44455]
[1780577684805,97.07,63773.89,0.0,0.92338,3e-05,6.43498]
[1780577685810,97.07,63786.61,0.0,0.9238,3e-05,6.40938]
[1780577686817,97.07,63779.7,0.0,0.92357,3e-05,6.42335]
[1780577690845,97.07,63781.19,0.0,0.92362,3e-05,6.42051]
[1780577691854,97.07,63776.79,0.0,0.92347,3e-05,6.42942]
[1780577692859,97.07,63782.3,0.0,0.92365,3e-05,6.41835]
[1780577693866,97.07,63779.09,0.0,0.92355,3e-05,6.42486]
[1780577694873,97.07,63774.53,0.0,0.92339,3e-05,6.43408]
[1780577695880,97.07,63772.62,0.0,0.92333,3e-05,6.43796]
[1780577696887,97.07,63771.42,0.0,0.92329,3e-05,6.44039]
[1780577697893,97.07,63769.04,0.0,0.92321,3e-05,6.4452]
[1780577698901,97.07,63769.86,0.0,0.92324,3e-05,6.44355]
[1780577699908,97.07,63765.59,0.0,0.9231,3e-05,6.45218]
[1780577700915,97.07,63765.03,0.0,0.92308,3e-05,6.4533]
[1780577701943,97.07,63766.82,0.0,0.92314,3e-05,6.44968]
[1780577702983,97.07,63775.03,0.0,0.92341,3e-05,6.43311]
[1780577704011,97.07,63781.74,0.0,0.92363,3e-05,6.41959]
[1780577705015,97.07,63775.25,0.0,0.92342,3e-05,6.43269]
[1780577706023,97.07,63769.75,0.0,0.92323,3e-05,6.44383]
[1780577707029,97.07,63769.6,0.0,0.92323,3e-05,6.44416]
[1780577708679,97.07,63769.6,0.0,0.92323,3e-05,6.44416]
[1780577708043,97.07,63757.11,0.0,0.92281,3e-05,6.46939]
[1780577709323,97.07,63735.13,0.0,0.92208,3e-05,6.5139]
[1780577710067,97.07,63724.64,0.0,0.92172,3e-05,6.53529]
[1780577711074,97.07,63722.51,0.0,0.92165,3e-05,6.53963]
[1780577712081,97.07,63717.08,0.0,0.92147,3e-05,6.55065]
[1780577713088,97.07,63720.7,0.0,0.92159,3e-05,6.54326]
[1780577714095,97.07,63724.08,0.0,0.9217,3e-05,6.53635]
[1780577715102,97.07,63735.1,0.0,0.92208,3e-05,6.51395]
[1780577716109,97.07,63744.19,0.0,0.92238,3e-05,6.4955]
[1780577717116,97.07,63740.79,0.0,0.92227,3e-05,6.50228]
[1780577718123,97.07,63739.74,0.0,0.92223,3e-05,6.50433]
[1780577719131,97.07,63735.18,0.0,0.92208,3e-05,6.51349]
[1780577720137,97.07,63736.59,0.0,0.92213,3e-05,6.51054]
[1780577721144,97.07,63739.98,0.0,0.92225,3e-05,6.50356]
[1780577722151,97.06,63742.26,0.0,0.92233,3e-05,6.49884]
[1780577723158,97.06,63742.73,0.0,0.92234,3e-05,6.4978]
[1780577724165,97.06,63746.45,0.0,0.92247,3e-05,6.49011]
[1780577725172,97.06,63740.53,0.0,0.92227,3e-05,6.5021]
[1780577726179,97.06,63747.2,0.0,0.9225,3e-05,6.48852]
[1780577727186,97.06,63741.33,0.0,0.9223,3e-05,6.50033]
[1780577728193,97.06,63737.79,0.0,0.92218,3e-05,6.50744]
[1780577729202,97.06,63734.62,0.0,0.92208,3e-05,6.51369]
[1780577730209,97.06,63731.2,0.0,0.92196,3e-05,6.52063]
[1780577731216,97.06,63731.76,0.0,0.92202,3e-05,6.5156]
[1780577732223,97.06,63724.61,0.0,0.92178,3e-05,6.53012]
[1780577733230,97.06,63728.13,0.0,0.9219,3e-05,6.52285]
[1780577734237,97.06,63728.75,0.0,0.92193,3e-05,6.5216]
[1780577735244,97.06,63729.43,0.0,0.92195,3e-05,6.52022]
[1780577736607,97.06,63729.43,0.0,0.92195,3e-05,6.52022]
[1780577736683,97.06,63745.71,0.0,0.9225,3e-05,6.4871]
[1780577736832,97.06,63745.71,0.0,0.9225,3e-05,6.4871]
[1780577737440,97.06,63753.33,0.0,0.92275,3e-05,6.47162]
[1780577738268,97.06,63766.21,0.0,0.92318,3e-05,6.4456]
[1780577739274,97.06,63765.19,0.0,0.92315,3e-05,6.44762]
[1780577740395,97.06,63765.19,0.0,0.92315,3e-05,6.44762]
[1780577740405,97.06,63759.09,0.0,0.92294,3e-05,6.45995]
[1780577741679,97.06,63759.09,0.0,0.92294,3e-05,6.45995]
[1780577741707,97.06,63760.7,0.0,0.923,3e-05,6.45668]
[1780577742294,97.06,63740.4,0.0,0.92232,3e-05,6.49775]
[1780577743301,97.05,63740.55,0.0,0.92233,3e-05,6.49735]
[1780577744308,97.05,63741.38,0.0,0.92236,3e-05,6.49559]
[1780577745314,97.05,63742.13,0.0,0.92238,3e-05,6.494]
[1780577746322,97.05,63738.75,0.0,0.92227,3e-05,6.50077]
[1780577747329,97.05,63736.79,0.0,0.92221,3e-05,6.50466]
[1780577748336,97.05,63736.42,0.0,0.92219,3e-05,6.50533]
[1780577749343,97.05,63729.91,0.0,0.92197,3e-05,6.51856]
[1780577751357,97.05,63734.3,0.0,0.92212,3e-05,6.50967]
[1780577752364,97.05,63732.42,0.0,0.92206,3e-05,6.51351]
[1780577753371,97.05,63731.59,0.0,0.92203,3e-05,6.51509]
[1780577754378,97.05,63735.22,0.0,0.92216,3e-05,6.50762]
[1780577755385,97.05,63735.65,0.0,0.92217,3e-05,6.50666]
[1780577757399,97.05,63734.78,0.0,0.92215,3e-05,6.50824]
[1780577758407,97.05,63735.69,0.0,0.92218,3e-05,6.5063]
[1780577759414,97.05,63740.66,0.0,0.92235,3e-05,6.49614]
[1780577760421,97.05,63739.56,0.0,0.92231,3e-05,6.49829]
[1780577761428,97.05,63738.06,0.0,0.92226,3e-05,6.50126]
[1780577762435,97.05,63741.93,0.0,0.92239,3e-05,6.49333]
[1780577763444,97.04,63741.45,0.0,0.92238,3e-05,6.49424]
[1780577764449,97.04,63739.27,0.0,0.9223,3e-05,6.49858]
[1780577766464,97.04,63737.91,0.0,0.92226,3e-05,6.50119]
[1780577767470,97.04,63730.69,0.0,0.92202,3e-05,6.51583]
[1780577768482,97.04,63727.44,0.0,0.92191,3e-05,6.52235]
[1780577769490,97.04,63728.41,0.0,0.92195,3e-05,6.52017]
[1780577770497,97.04,63723.9,0.0,0.9218,3e-05,6.52922]
[1780577773518,97.04,63700.97,0.0,0.92103,3e-05,6.57564]
[1780577774525,97.04,63699.83,0.0,0.92099,3e-05,6.57789]
[1780577775532,97.04,63697.27,0.0,0.9209,3e-05,6.58303]
[1780577777546,97.04,63704.65,0.0,0.92116,3e-05,6.5678]
[1780577778554,97.03,63698.23,0.0,0.92094,3e-05,6.58082]
[1780577779405,97.03,63698.23,0.0,0.92094,3e-05,6.58082]
[1780577779561,97.03,63691.31,0.0,0.9207,3e-05,6.59486]
[1780577780570,97.03,63720.77,0.0,0.9217,3e-05,6.53484]
[1780577780979,97.03,63720.77,0.0,0.9217,3e-05,6.53484]
[1780577781577,97.03,63727.2,0.0,0.92192,3e-05,6.52165]
[1780577782584,97.03,63718.24,0.0,0.92162,3e-05,6.53974]
[1780577783591,97.03,63718.15,0.0,0.92162,3e-05,6.53991]
[1780577784787,97.03,63718.15,0.0,0.92162,3e-05,6.53991]
[1780577784598,97.03,63718.61,0.0,0.92163,3e-05,6.53895]
[1780577785604,97.03,63715.73,0.0,0.92154,3e-05,6.54479]
[1780577786612,97.03,63715.33,0.0,0.92152,3e-05,6.54557]
[1780577787619,97.03,63711.85,0.0,0.92141,3e-05,6.55262]
[1780577788626,97.03,63715.94,0.0,0.92155,3e-05,6.54426]
[1780577789633,97.03,63713.8,0.0,0.92147,3e-05,6.54859]
[1780577790717,97.03,63713.8,0.0,0.92147,3e-05,6.54859]
[1780577790765,97.03,63692.21,0.0,0.92074,3e-05,6.59256]
[1780577791647,97.03,63691.12,0.0,0.92075,3e-05,6.59099]
[1780577792654,97.03,63698.38,0.0,0.92099,3e-05,6.57608]
[1780577793661,97.03,63699.99,0.0,0.92105,3e-05,6.57271]
[1780577794668,97.03,63696.77,0.0,0.92094,3e-05,6.57921]
[1780577795675,97.03,63692.49,0.0,0.9208,3e-05,6.58786]
[1780577796682,97.03,63688.45,0.0,0.92066,3e-05,6.59601]
[1780577797689,97.03,63687.33,0.0,0.92062,3e-05,6.59818]
[1780577798696,97.02,63686.01,0.0,0.92058,3e-05,6.60077]
[1780577799704,97.02,63684.3,0.0,0.92052,3e-05,6.60414]
[1780577801718,97.02,63681.25,0.0,0.92042,3e-05,6.61013]
[1780577802726,97.02,63682.68,0.0,0.92047,3e-05,6.6072]
[1780577803733,97.02,63685.93,0.0,0.92058,3e-05,6.60055]
[1780577804740,97.02,63687.25,0.0,0.92063,3e-05,6.59786]
[1780577805747,97.02,63687.81,0.0,0.92065,3e-05,6.59673]
[1780577806754,97.02,63682.6,0.0,0.92047,3e-05,6.60739]
[1780577808768,97.02,63689.06,0.0,0.92069,3e-05,6.59419]
[1780577809775,97.02,63682.32,0.0,0.92046,3e-05,6.60798]
[1780577810783,97.02,63681.31,0.0,0.92043,3e-05,6.61004]
[1780577811789,97.02,63673.46,0.0,0.92016,3e-05,6.62609]
[1780577812796,97.02,63674.43,0.0,0.92019,3e-05,6.62408]
[1780577814810,97.02,63673.23,0.0,0.92015,3e-05,6.62647]
[1780577815817,97.02,63673.97,0.0,0.92018,3e-05,6.62492]
[1780577817833,97.02,63680.49,0.0,0.9204,3e-05,6.61152]
[1780577818570,97.02,63680.49,0.0,0.9204,3e-05,6.61152]
[1780577819526,97.02,63684.03,0.0,0.92052,3e-05,6.60427]
[1780577819847,97.02,63680.29,0.0,0.92039,3e-05,6.61191]
[1780577820855,97.02,63676.57,0.0,0.92027,3e-05,6.61951]
[1780577821862,97.02,63672.05,0.0,0.92011,3e-05,6.62874]
[1780577826898,97.02,63665.69,0.0,0.9199,3e-05,6.64155]
[1780577827905,97.02,63664.0,0.0,0.91984,3e-05,6.64495]
[1780577828912,97.02,63660.39,0.0,0.91972,3e-05,6.65229]
[1780577830753,97.02,63660.39,0.0,0.91972,3e-05,6.65229]
[1780577830805,97.02,63659.38,0.0,0.91969,3e-05,6.6542]
[1780577831193,97.02,63659.38,0.0,0.91969,3e-05,6.6542]
[1780577831250,97.02,63652.26,0.0,0.91944,3e-05,6.66881]
[1780577831956,97.02,63649.38,0.0,0.91934,3e-05,6.67463]
[1780577832958,97.01,63632.0,0.0,0.91874,3e-05,6.71037]
[1780577833964,97.01,63624.21,0.0,0.91847,3e-05,6.72636]
[1780577835377,97.01,63624.21,0.0,0.91847,3e-05,6.72636]
[1780577835499,97.01,63618.07,0.0,0.91826,3e-05,6.73893]
[1780577836117,97.01,63633.08,0.0,0.91878,3e-05,6.70786]
[1780577836990,97.01,63632.21,0.0,0.91875,3e-05,6.70959]
[1780577838795,97.01,63632.21,0.0,0.91875,3e-05,6.70959]
[1780577838866,97.01,63632.21,0.0,0.91875,3e-05,6.70959]
[1780577838803,97.01,63633.37,0.0,0.9188,3e-05,6.70707]
[1780577838977,97.01,63633.37,0.0,0.9188,3e-05,6.70707]
[1780577838986,97.01,63633.37,0.0,0.9188,3e-05,6.70707]
[1780577839134,97.01,63633.37,0.0,0.9188,3e-05,6.70707]
[1780577839236,97.01,63631.4,0.0,0.91873,3e-05,6.71113]
[1780577840017,97.01,63628.55,0.0,0.91863,3e-05,6.71693]
[1780577841021,97.01,63633.48,0.0,0.9188,3e-05,6.7067]
[1780577843035,97.01,63631.04,0.0,0.91872,3e-05,6.7116]
[1780577844042,97.01,63630.39,0.0,0.9187,3e-05,6.71287]
[1780577845122,97.01,63630.39,0.0,0.9187,3e-05,6.71287]
[1780577845223,97.01,63631.01,0.0,0.91872,3e-05,6.71152]
[1780577846056,97.01,63634.23,0.0,0.91883,3e-05,6.70482]
[1780577847064,97.01,63633.03,0.0,0.91879,3e-05,6.70723]
[1780577848426,97.01,63634.51,0.0,0.91885,3e-05,6.70396]
[1780577849078,97.01,63639.84,0.0,0.91903,3e-05,6.69299]
[1780577850086,97.0,63632.95,0.0,0.9188,3e-05,6.70704]
[1780577851093,97.0,63642.13,0.0,0.91916,3e-05,6.68427]
[1780577852098,97.0,63652.12,0.0,0.9195,3e-05,6.66361]
[1780577853106,97.0,63649.56,0.0,0.91942,3e-05,6.66878]
[1780577854113,97.0,63639.22,0.0,0.91906,3e-05,6.68994]
[1780577855120,97.0,63635.26,0.0,0.91892,3e-05,6.69796]
[1780577856127,97.0,63628.53,0.0,0.91869,3e-05,6.71168]
[1780577857134,97.0,63631.75,0.0,0.91881,3e-05,6.70488]
[1780577858141,97.0,63636.18,0.0,0.91896,3e-05,6.6956]
[1780577859148,96.99,63637.59,0.0,0.91901,3e-05,6.69256]
[1780577860155,96.99,63633.37,0.0,0.91887,3e-05,6.70112]
[1780577861162,96.99,63631.85,0.0,0.91882,3e-05,6.70411]
[1780577862169,96.99,63638.22,0.0,0.91904,3e-05,6.69084]
[1780577863176,96.99,63643.74,0.0,0.91924,3e-05,6.67936]
[1780577865190,96.99,63642.15,0.0,0.91919,3e-05,6.68241]
[1780577866197,96.99,63640.4,0.0,0.91913,3e-05,6.6859]
[1780577867204,96.99,63641.88,0.0,0.91918,3e-05,6.68274]
[1780577868211,96.99,63634.39,0.0,0.91892,3e-05,6.69804]
[1780577869218,96.99,63639.64,0.0,0.91911,3e-05,6.6871]
[1780577870225,96.98,63643.18,0.0,0.91923,3e-05,6.6797]
[1780577871232,96.98,63642.34,0.0,0.9192,3e-05,6.68131]
[1780577872239,96.98,63634.3,0.0,0.91893,3e-05,6.69775]
[1780577873246,96.98,63633.82,0.0,0.91891,3e-05,6.69863]
[1780577874253,96.98,63635.2,0.0,0.91896,3e-05,6.69565]
[1780577876267,96.97,63638.02,0.0,0.91908,3e-05,6.68841]
[1780577877274,96.96,63639.74,0.0,0.91916,3e-05,6.68359]
[1780577879291,96.94,63636.22,0.0,0.91908,3e-05,6.68861]
[1780577880299,96.93,63631.39,0.0,0.91893,3e-05,6.6975]
[1780577881305,96.92,63636.86,0.0,0.91913,3e-05,6.68509]
[1780577882312,96.92,63642.9,0.0,0.91934,3e-05,6.67253]
[1780577883319,96.92,63644.59,0.0,0.91942,3e-05,6.66797]
[1780577884326,96.91,63646.62,0.0,0.9195,3e-05,6.66291]
[1780577885332,96.91,63645.54,0.0,0.91947,3e-05,6.66505]
[1780577886340,96.91,63635.01,0.0,0.91911,3e-05,6.68665]
[1780577887347,96.9,63633.26,0.0,0.91906,3e-05,6.68947]
[1780577888355,96.9,63642.11,0.0,0.91937,3e-05,6.67114]
[1780577890369,96.89,63645.52,0.0,0.9195,3e-05,6.66315]
[1780577891376,96.89,63652.15,0.0,0.91974,3e-05,6.64868]
[1780577892386,96.89,63650.44,0.0,0.91968,3e-05,6.65213]
[1780577893396,96.89,63639.69,0.0,0.91931,3e-05,6.67423]
[1780577894403,96.88,63640.51,0.0,0.91934,3e-05,6.6724]
[1780577895410,96.88,63642.36,0.0,0.91941,3e-05,6.66851]
[1780577896417,96.88,63645.96,0.0,0.91953,3e-05,6.66103]
[1780577897424,96.88,63642.89,0.0,0.91943,3e-05,6.66727]
[1780577898431,96.88,63643.66,0.0,0.91946,3e-05,6.66561]
[1780577899438,96.88,63642.8,0.0,0.91943,3e-05,6.66731]
[1780577900445,96.88,63627.38,0.0,0.91889,3e-05,6.69898]
[1780577901452,96.88,63626.33,0.0,0.91886,3e-05,6.70102]
[1780577902145,96.88,63626.33,0.0,0.91886,3e-05,6.70102]
[1780577902459,96.88,63617.58,0.0,0.91856,3e-05,6.71905]
[1780577903466,96.88,63616.69,0.0,0.91853,3e-05,6.72082]
[1780577904746,96.88,63616.69,0.0,0.91853,3e-05,6.72082]
[1780577904784,96.88,63618.52,0.0,0.91859,3e-05,6.71692]
[1780577905482,96.88,63612.65,0.0,0.91839,3e-05,6.72905]
[1780577906489,96.88,63609.93,0.0,0.91829,3e-05,6.73459]
[1780577907496,96.88,63620.38,0.0,0.91866,3e-05,6.71292]
[1780577908503,96.88,63625.81,0.0,0.91885,3e-05,6.70156]
[1780577909510,96.88,63631.4,0.0,0.91905,3e-05,6.69001]
[1780577910517,96.88,63630.2,0.0,0.919,3e-05,6.69246]
[1780577911525,96.87,63629.32,0.0,0.91901,3e-05,6.69045]
[1780577912449,96.87,63629.32,0.0,0.91901,3e-05,6.69045]
[1780577912532,96.87,63635.79,0.0,0.91924,3e-05,6.677]
[1780577913538,96.87,63636.54,0.0,0.91927,3e-05,6.67536]
[1780577915553,96.87,63635.62,0.0,0.91924,3e-05,6.67707]
[1780577916562,96.87,63634.75,0.0,0.91921,3e-05,6.67877]
[1780577916984,96.87,63634.75,0.0,0.91921,3e-05,6.67877]
[1780577917569,96.87,63628.11,0.0,0.91898,3e-05,6.69235]
[1780577918576,96.87,63631.67,0.0,0.91911,3e-05,6.68492]
[1780577919702,96.87,63631.67,0.0,0.91911,3e-05,6.68492]
[1780577919724,96.87,63635.39,0.0,0.91924,3e-05,6.67714]
[1780577920590,96.87,63637.49,0.0,0.91931,3e-05,6.67271]
[1780577921597,96.87,63636.99,0.0,0.9193,3e-05,6.67365]
[1780577923611,96.85,63644.46,0.0,0.91958,3e-05,6.65655]
[1780577924618,96.85,63646.09,0.0,0.91965,3e-05,6.65237]
[1780577926632,96.84,63645.75,0.0,0.91966,3e-05,6.65198]
[1780577927639,96.83,63647.39,0.0,0.91972,3e-05,6.6481]
[1780577928646,96.83,63650.29,0.0,0.91983,3e-05,6.64163]
[1780577929653,96.83,63651.75,0.0,0.91988,3e-05,6.63858]
[1780577930660,96.83,63651.5,0.0,0.91987,3e-05,6.63906]
[1780577931667,96.83,63650.29,0.0,0.91983,3e-05,6.64151]
[1780577933681,96.83,63642.93,0.0,0.91958,3e-05,6.65657]
[1780577934688,96.83,63647.64,0.0,0.91975,3e-05,6.64653]
[1780577935695,96.83,63643.03,0.0,0.91959,3e-05,6.65595]
[1780577936702,96.83,63645.41,0.0,0.91967,3e-05,6.65101]
[1780577937709,96.82,63650.51,0.0,0.91985,3e-05,6.64046]
[1780577938716,96.82,63651.77,0.0,0.91989,3e-05,6.63782]
[1780577940730,96.82,63648.85,0.0,0.91979,3e-05,6.64376]
[1780577941737,96.82,63646.05,0.0,0.9197,3e-05,6.64948]
[1780577942744,96.82,63644.14,0.0,0.91963,3e-05,6.65337]
[1780577944758,96.82,63651.46,0.0,0.91989,3e-05,6.63822]
[1780577945767,96.82,63655.19,0.0,0.92002,3e-05,6.6305]
[1780577946774,96.82,63668.93,0.0,0.92049,3e-05,6.60229]
[1780577947781,96.82,63674.56,0.0,0.92068,3e-05,6.59074]
[1780577948015,96.82,63674.56,0.0,0.92068,3e-05,6.59074]
[1780577948788,96.82,63673.77,0.0,0.92066,3e-05,6.59226]
[1780577949802,96.82,63662.19,0.0,0.92026,3e-05,6.61592]
[1780577950804,96.82,63673.23,0.0,0.92064,3e-05,6.59334]
[1780577951812,96.82,63673.25,0.0,0.92064,3e-05,6.5933]
[1780577952820,96.82,63674.63,0.0,0.92069,3e-05,6.59051]
[1780577953721,96.82,63674.63,0.0,0.92069,3e-05,6.59051]
[1780577953736,96.82,63674.63,0.0,0.92069,3e-05,6.59051]
[1780577953946,96.82,63676.26,0.0,0.92074,3e-05,6.58714]
[1780577955841,96.82,63678.32,0.0,0.92081,3e-05,6.58285]
[1780577957854,96.82,63676.23,0.0,0.92074,3e-05,6.58699]
[1780577958862,96.82,63678.87,0.0,0.92083,3e-05,6.58152]
[1780577960876,96.82,63684.07,0.0,0.92101,3e-05,6.57075]
[1780577961883,96.82,63691.85,0.0,0.92128,3e-05,6.55486]
[1780577962890,96.82,63691.44,0.0,0.92127,3e-05,6.55568]
[1780577963897,96.82,63699.2,0.0,0.92153,3e-05,6.53982]
[1780577964904,96.82,63698.23,0.0,0.9215,3e-05,6.5418]
[1780577968932,96.81,63701.6,0.0,0.92162,3e-05,6.53452]
[1780577969939,96.81,63698.99,0.0,0.92153,3e-05,6.53972]
[1780577972961,96.81,63700.8,0.0,0.92164,3e-05,6.53197]
[1780577977998,96.81,63701.35,0.0,0.92166,3e-05,6.53025]
[1780577979005,96.8,63695.06,0.0,0.92145,3e-05,6.54296]
[1780577980018,96.8,63692.58,0.0,0.92137,3e-05,6.54788]
[1780577982044,96.8,63700.39,0.0,0.92164,3e-05,6.53165]
[1780577983042,96.8,63710.07,0.0,0.92197,3e-05,6.5118]
[1780577984049,96.8,63708.85,0.0,0.92193,3e-05,6.5142]
[1780577985056,96.8,63706.97,0.0,0.92187,3e-05,6.51793]
[1780577986063,96.8,63705.58,0.0,0.92182,3e-05,6.52066]
[1780577988077,96.8,63706.73,0.0,0.92187,3e-05,6.51811]
[1780577989084,96.8,63707.83,0.0,0.9219,3e-05,6.51576]
[1780577994119,96.79,63705.52,0.0,0.92183,3e-05,6.51999]
[1780577995150,96.79,63699.05,0.0,0.92162,3e-05,6.53307]
[1780577996133,96.79,63702.11,0.0,0.92172,3e-05,6.52671]
[1780577997140,96.79,63705.78,0.0,0.92185,3e-05,6.51912]
[1780577998147,96.79,63704.29,0.0,0.9218,3e-05,6.52205]
[1780578000162,96.79,63705.42,0.0,0.92184,3e-05,6.51954]
[1780578001536,96.79,63694.47,0.0,0.92147,3e-05,6.54186]
[1780578002186,96.79,63684.71,0.0,0.92114,3e-05,6.5618]
[1780578003196,96.79,63684.65,0.0,0.92114,3e-05,6.56177]
[1780578004203,96.78,63695.98,0.0,0.92153,3e-05,6.53847]
[1780578005211,96.78,63686.24,0.0,0.9212,3e-05,6.55822]
[1780578006462,96.78,63678.78,0.0,0.92095,3e-05,6.57331]
[1780578007229,96.78,63677.47,0.0,0.9209,3e-05,6.57582]
[1780578008236,96.78,63675.26,0.0,0.92083,3e-05,6.58028]
[1780578010077,96.78,63667.03,0.0,0.92055,3e-05,6.59698]
[1780578010475,96.78,63650.4,0.0,0.91998,3e-05,6.6311]
[1780578011425,96.78,63650.4,0.0,0.91998,3e-05,6.6311]
[1780578011490,96.78,63653.42,0.0,0.92008,3e-05,6.62492]
[1780578012268,96.78,63648.11,0.0,0.9199,3e-05,6.63581]
[1780578013280,96.78,63650.94,0.0,0.92,3e-05,6.62995]
[1780578014286,96.78,63652.16,0.0,0.92004,3e-05,6.62742]
[1780578015293,96.78,63659.27,0.0,0.92028,3e-05,6.6128]
[1780578016301,96.78,63664.95,0.0,0.92048,3e-05,6.60102]
[1780578017308,96.78,63665.23,0.0,0.92049,3e-05,6.60033]
[1780578018316,96.78,63652.89,0.0,0.92007,3e-05,6.62554]
[1780578019778,96.77,63646.59,0.0,0.91986,3e-05,6.63829]
[1780578020329,96.77,63641.07,0.0,0.91967,3e-05,6.64965]
[1780578022099,96.77,63641.07,0.0,0.91967,3e-05,6.64965]
[1780578022144,96.77,63637.8,0.0,0.91956,3e-05,6.65624]
[1780578022343,96.77,63624.81,0.0,0.9191,3e-05,6.68301]
[1780578023350,96.77,63624.04,0.0,0.91908,3e-05,6.68448]
[1780578024357,96.77,63622.29,0.0,0.91902,3e-05,6.68808]
[1780578025364,96.77,63618.5,0.0,0.91889,3e-05,6.69588]
[1780578026371,96.77,63612.61,0.0,0.91868,3e-05,6.70801]
[1780578027377,96.77,63606.88,0.0,0.91848,3e-05,6.7198]
[1780578028499,96.77,63606.88,0.0,0.91848,3e-05,6.7198]
[1780578028526,96.77,63591.26,0.0,0.91794,4e-05,6.75207]
[1780578030106,96.77,63591.26,0.0,0.91794,4e-05,6.75207]
[1780578029397,96.77,63580.09,0.0,0.91755,4e-05,6.77512]
[1780578030404,96.77,63581.59,0.0,0.9176,4e-05,6.77189]
[1780578031819,96.77,63581.59,0.0,0.9176,4e-05,6.77189]
[1780578031869,96.77,63585.81,0.0,0.91779,4e-05,6.75913]
[1780578032418,96.77,63587.62,0.0,0.91786,4e-05,6.75537]
[1780578033426,96.77,63594.59,0.0,0.9181,4e-05,6.7408]
[1780578035050,96.77,63594.59,0.0,0.9181,4e-05,6.7408]
[1780578035124,96.76,63595.92,0.0,0.91815,4e-05,6.73785]
[1780578035642,96.76,63595.92,0.0,0.91815,4e-05,6.73785]
[1780578035713,96.76,63607.57,0.0,0.91856,3e-05,6.71374]
[1780578036446,96.76,63598.38,0.0,0.91825,4e-05,6.73217]
[1780578037454,96.76,63595.35,0.0,0.91814,4e-05,6.73836]
[1780578038460,96.76,63585.49,0.0,0.9178,4e-05,6.7587]
[1780578039467,96.76,63585.66,0.0,0.91781,4e-05,6.75822]
[1780578040474,96.76,63584.32,0.0,0.91776,4e-05,6.76087]
[1780578041481,96.76,63579.99,0.0,0.91761,4e-05,6.76972]
[1780578042488,96.75,63593.86,0.0,0.9181,4e-05,6.74081]
[1780578043495,96.75,63602.27,0.0,0.9184,4e-05,6.72325]
[1780578044504,96.75,63600.54,0.0,0.91834,4e-05,6.72673]
[1780578045948,96.75,63600.54,0.0,0.91834,4e-05,6.72673]
[1780578046064,96.74,63598.05,0.0,0.91828,4e-05,6.73038]
[1780578046518,96.74,63603.84,0.0,0.91848,3e-05,6.7184]
[1780578047525,96.74,63603.14,0.0,0.91846,3e-05,6.71976]
[1780578048611,96.74,63603.14,0.0,0.91846,3e-05,6.71976]
[1780578048623,96.74,63601.57,0.0,0.9184,4e-05,6.72295]
[1780578049256,96.74,63601.57,0.0,0.9184,4e-05,6.72295]
[1780578049663,96.74,63601.57,0.0,0.9184,4e-05,6.72295]
[1780578049699,96.74,63599.28,0.0,0.91832,4e-05,6.72762]
[1780578050554,96.74,63588.65,0.0,0.91795,4e-05,6.74957]
[1780578051561,96.73,63585.78,0.0,0.91786,4e-05,6.75473]
[1780578052569,96.73,63576.54,0.0,0.91754,4e-05,6.7738]
[1780578053575,96.73,63574.57,0.0,0.91747,4e-05,6.77777]
[1780578054588,96.73,63571.57,0.0,0.91737,4e-05,6.78385]
[1780578055590,96.73,63568.18,0.0,0.91725,4e-05,6.79074]
[1780578056608,96.73,63573.76,0.0,0.91745,4e-05,6.77898]
[1780578057621,96.73,63595.84,0.0,0.91823,4e-05,6.73299]
[1780578058622,96.72,63596.97,0.0,0.91827,4e-05,6.7305]
[1780578059631,96.72,63595.28,0.0,0.91822,4e-05,6.73391]
[1780578061648,96.72,63589.62,0.0,0.91802,4e-05,6.74547]
[1780578062655,96.72,63578.56,0.0,0.91763,4e-05,6.76833]
[1780578063662,96.72,63571.87,0.0,0.9174,4e-05,6.78212]
[1780578064669,96.72,63571.14,0.0,0.91737,4e-05,6.7835]
[1780578065676,96.72,63576.24,0.0,0.91756,4e-05,6.77274]
[1780578066683,96.72,63572.04,0.0,0.91741,4e-05,6.7813]
[1780578067690,96.72,63567.21,0.0,0.91724,4e-05,6.7912]
[1780578068697,96.71,63569.9,0.0,0.91734,4e-05,6.78545]
[1780578069707,96.71,63588.31,0.0,0.91799,4e-05,6.74705]
[1780578070711,96.71,63598.5,0.0,0.91835,4e-05,6.72577]
[1780578071719,96.71,63599.71,0.0,0.9184,4e-05,6.72316]
[1780578072725,96.71,63600.52,0.0,0.91844,4e-05,6.72077]
[1780578073909,96.71,63600.52,0.0,0.91844,4e-05,6.72077]
[1780578073999,96.69,63601.35,0.0,0.9185,3e-05,6.71679]
[1780578074739,96.68,63603.61,0.0,0.91861,3e-05,6.71056]
[1780578075374,96.68,63603.61,0.0,0.91861,3e-05,6.71056]
[1780578075746,96.68,63601.37,0.0,0.91853,3e-05,6.7152]
[1780578076753,96.65,63601.73,0.0,0.91859,3e-05,6.71153]
[1780578078891,96.64,63601.44,0.0,0.91861,3e-05,6.71027]
[1780578080780,96.64,63621.7,0.0,0.91932,3e-05,6.66815]
[1780578081788,96.64,63620.38,0.0,0.91927,3e-05,6.67079]
[1780578082795,96.64,63630.87,0.0,0.91964,3e-05,6.64908]
[1780578084113,96.64,63630.87,0.0,0.91964,3e-05,6.64908]
[1780578084194,96.64,63630.87,0.0,0.91964,3e-05,6.64908]
[1780578084194,96.64,63639.51,0.0,0.91994,3e-05,6.63124]
[1780578084509,96.64,63639.51,0.0,0.91994,3e-05,6.63124]
[1780578084812,96.63,63637.79,0.0,0.91988,3e-05,6.63476]
[1780578085818,96.63,63656.18,0.0,0.92051,3e-05,6.59696]
[1780578086825,96.63,63651.44,0.0,0.92035,3e-05,6.60667]
[1780578087832,96.64,63647.0,0.0,0.9202,3e-05,6.61586]
[1780578088840,96.64,63652.89,0.0,0.9204,3e-05,6.60375]
[1780578089847,96.64,63664.0,0.0,0.92078,3e-05,6.58099]
[1780578090854,96.64,63663.19,0.0,0.92075,3e-05,6.58272]
[1780578092011,96.64,63661.9,0.0,0.92074,3e-05,6.58174]
[1780578092868,96.64,63662.96,0.0,0.92078,3e-05,6.57963]
[1780578093875,96.64,63666.83,0.0,0.92091,3e-05,6.57176]
[1780578094882,96.64,63669.73,0.0,0.92101,3e-05,6.5659]
[1780578095889,96.64,63665.77,0.0,0.92087,3e-05,6.5741]
[1780578096822,96.64,63665.77,0.0,0.92087,3e-05,6.5741]
[1780578096896,96.64,63675.63,0.0,0.92121,3e-05,6.55391]
[1780578098048,96.64,63680.45,0.0,0.92137,3e-05,6.54399]
[1780578098910,96.64,63678.19,0.0,0.92129,3e-05,6.54874]
[1780578099917,96.64,63669.27,0.0,0.92099,3e-05,6.56711]
[1780578100924,96.64,63670.62,0.0,0.92103,3e-05,6.56443]
[1780578101931,96.64,63668.17,0.0,0.92095,3e-05,6.56953]
[1780578103492,96.64,63668.15,0.0,0.92095,3e-05,6.56966]
[1780578103945,96.64,63652.45,0.0,0.92041,3e-05,6.60194]
[1780578104952,96.64,63648.56,0.0,0.92027,3e-05,6.60996]
[1780578105960,96.64,63652.95,0.0,0.92042,3e-05,6.60095]
[1780578106966,96.64,63651.17,0.0,0.92036,3e-05,6.60464]
[1780578107973,96.64,63643.46,0.0,0.92009,3e-05,6.62051]
[1780578108984,96.64,63649.54,0.0,0.9203,3e-05,6.60801]
[1780578109966,96.64,63649.54,0.0,0.9203,3e-05,6.60801]
[1780578109990,96.64,63675.85,0.0,0.92121,3e-05,6.55407]
[1780578111001,96.64,63679.11,0.0,0.92132,3e-05,6.5474]
[1780578112010,96.64,63678.68,0.0,0.9213,3e-05,6.54831]
[1780578113015,96.64,63678.21,0.0,0.92128,3e-05,6.5493]
[1780578114022,96.64,63679.39,0.0,0.92132,3e-05,6.54691]
[1780578115029,96.64,63679.81,0.0,0.92134,3e-05,6.54608]
[1780578116036,96.64,63688.66,0.0,0.92164,3e-05,6.52787]
[1780578117043,96.64,63688.25,0.0,0.92163,3e-05,6.5286]
[1780578118050,96.64,63687.12,0.0,0.92159,3e-05,6.5308]
[1780578119057,96.64,63688.08,0.0,0.92163,3e-05,6.52874]
[1780578120066,96.64,63688.78,0.0,0.92165,3e-05,6.5272]
[1780578122091,96.64,63680.87,0.0,0.92138,3e-05,6.54328]
[1780578123101,96.64,63672.11,0.0,0.92109,3e-05,6.56124]
[1780578124108,96.64,63677.06,0.0,0.92125,3e-05,6.55112]
[1780578125121,96.64,63675.51,0.0,0.9212,3e-05,6.55432]
[1780578126124,96.64,63674.03,0.0,0.92115,3e-05,6.55736]
[1780578127148,96.64,63666.97,0.0,0.92091,3e-05,6.57179]
[1780578129291,96.64,63634.65,0.0,0.9198,3e-05,6.63815]
[1780578130168,96.64,63625.95,0.0,0.9195,3e-05,6.65608]
[1780578131174,96.64,63631.61,0.0,0.91969,3e-05,6.64436]
[1780578132337,96.64,63631.61,0.0,0.91969,3e-05,6.64436]
[1780578133188,96.64,63633.79,0.0,0.91977,3e-05,6.63979]
[1780578134195,96.64,63636.15,0.0,0.91985,3e-05,6.6349]
[1780578135202,96.64,63635.68,0.0,0.91984,3e-05,6.63585]
[1780578137216,96.64,63634.04,0.0,0.91978,3e-05,6.63918]
[1780578139231,96.64,63639.64,0.0,0.91997,3e-05,6.6276]
[1780578141245,96.64,63645.3,0.0,0.92017,3e-05,6.61595]
[1780578142251,96.64,63641.79,0.0,0.92005,3e-05,6.62317]
[1780578143259,96.64,63640.91,0.0,0.92002,3e-05,6.62498]
[1780578144265,96.64,63642.15,0.0,0.92006,3e-05,6.62243]
[1780578145272,96.64,63641.18,0.0,0.92003,3e-05,6.62443]
[1780578148294,96.64,63648.51,0.0,0.92028,3e-05,6.60935]
[1780578149302,96.64,63658.15,0.0,0.92061,3e-05,6.58958]
[1780578150309,96.64,63652.1,0.0,0.9204,3e-05,6.60204]
[1780578151316,96.64,63644.72,0.0,0.92019,3e-05,6.61353]
[1780578152323,96.64,63645.69,0.0,0.92022,3e-05,6.61153]
[1780578153330,96.64,63641.85,0.0,0.92009,3e-05,6.61945]
[1780578154337,96.64,63644.23,0.0,0.92017,3e-05,6.61456]
[1780578155344,96.64,63643.08,0.0,0.92013,3e-05,6.61694]
[1780578156351,96.64,63638.55,0.0,0.91997,3e-05,6.62627]
[1780578157358,96.64,63632.89,0.0,0.91978,3e-05,6.63792]
[1780578158365,96.64,63636.86,0.0,0.91992,3e-05,6.62972]
[1780578161386,96.64,63642.46,0.0,0.92011,3e-05,6.61817]
[1780578162393,96.64,63635.65,0.0,0.91987,3e-05,6.6322]
[1780578163400,96.64,63623.92,0.0,0.91947,3e-05,6.65635]
[1780578164406,96.64,63623.44,0.0,0.91945,3e-05,6.65729]
[1780578165414,96.64,63624.55,0.0,0.91949,3e-05,6.65495]
[1780578166421,96.64,63621.15,0.0,0.91937,3e-05,6.66191]
[1780578167428,96.64,63620.35,0.0,0.91935,3e-05,6.6635]
[1780578170331,96.64,63620.35,0.0,0.91935,3e-05,6.6635]
[1780578170354,96.64,63621.03,0.0,0.91937,3e-05,6.66191]
[1780578170450,96.64,63606.32,0.0,0.91886,3e-05,6.69229]
[1780578172280,96.64,63606.32,0.0,0.91886,3e-05,6.69229]
[1780578172338,96.63,63606.0,0.0,0.91885,3e-05,6.69294]
[1780578172464,96.63,63601.23,0.0,0.91868,3e-05,6.7028]
[1780578173471,96.63,63603.09,0.0,0.91875,3e-05,6.69893]
[1780578174478,96.63,63607.9,0.0,0.91892,3e-05,6.68897]
[1780578175485,96.63,63609.34,0.0,0.91897,3e-05,6.68599]
[1780578176492,96.63,63610.19,0.0,0.919,3e-05,6.68423]
[1780578177499,96.63,63616.63,0.0,0.91922,3e-05,6.67093]
[1780578178506,96.63,63611.74,0.0,0.91905,3e-05,6.68096]
[1780578179513,96.63,63613.22,0.0,0.91911,3e-05,6.6778]
[1780578181527,96.63,63607.22,0.0,0.9189,3e-05,6.69003]
[1780578182534,96.63,63624.6,0.0,0.91951,3e-05,6.65413]
[1780578183766,96.63,63624.6,0.0,0.91951,3e-05,6.65413]
[1780578183833,96.63,63639.76,0.0,0.92003,3e-05,6.62286]
[1780578185163,96.63,63639.76,0.0,0.92003,3e-05,6.62286]
[1780578185238,96.63,63642.39,0.0,0.92012,3e-05,6.61745]
[1780578185699,96.63,63635.74,0.0,0.91989,3e-05,6.63113]
[1780578186609,96.63,63635.74,0.0,0.91989,3e-05,6.63113]
[1780578187227,96.63,63635.74,0.0,0.91989,3e-05,6.63113]
[1780578187283,96.63,63634.98,0.0,0.91987,3e-05,6.63267]
[1780578187592,96.63,63634.55,0.0,0.91985,3e-05,6.63355]
[1780578188577,96.63,63632.39,0.0,0.91978,3e-05,6.63798]
[1780578190591,96.63,63637.07,0.0,0.91994,3e-05,6.6283]
[1780578192240,96.63,63637.07,0.0,0.91994,3e-05,6.6283]
[1780578192269,96.63,63639.38,0.0,0.92002,3e-05,6.62353]
[1780578193058,96.63,63639.38,0.0,0.92002,3e-05,6.62353]
[1780578193354,96.63,63640.87,0.0,0.92007,3e-05,6.62047]
[1780578193520,96.63,63640.87,0.0,0.92007,3e-05,6.62047]
[1780578193612,96.63,63639.88,0.0,0.92004,3e-05,6.62251]
[1780578194935,96.63,63639.88,0.0,0.92004,3e-05,6.62251]
[1780578195002,96.63,63664.58,0.0,0.92089,3e-05,6.57179]
[1780578195757,96.63,63675.6,0.0,0.92126,3e-05,6.54922]
[1780578196649,96.63,63701.48,0.0,0.92214,3e-05,6.49646]
[1780578197656,96.63,63698.93,0.0,0.92205,3e-05,6.50185]
[1780578198679,96.63,63698.93,0.0,0.92205,3e-05,6.50185]
[1780578198808,96.63,63697.7,0.0,0.92201,3e-05,6.50442]
[1780578199670,96.63,63703.53,0.0,0.9222,3e-05,6.49247]
[1780578200677,96.63,63709.54,0.0,0.92241,3e-05,6.47981]
[1780578201684,96.63,63707.34,0.0,0.92234,3e-05,6.48406]
[1780578203698,96.62,63712.54,0.0,0.92253,3e-05,6.47293]
[1780578205713,96.62,63705.89,0.0,0.92231,3e-05,6.48626]
[1780578206720,96.62,63709.77,0.0,0.92244,3e-05,6.47833]
[1780578207727,96.62,63711.72,0.0,0.9225,3e-05,6.47434]
[1780578209741,96.62,63713.61,0.0,0.92257,3e-05,6.47047]
[1780578210748,96.62,63718.64,0.0,0.92274,3e-05,6.46018]
[1780578211757,96.62,63727.76,0.0,0.92308,3e-05,6.43809]
[1780578212765,96.62,63736.92,0.0,0.92339,3e-05,6.41956]
[1780578214141,96.62,63736.92,0.0,0.92339,3e-05,6.41956]
[1780578214309,96.62,63746.84,0.0,0.92372,3e-05,6.39956]
[1780578214769,96.62,63746.84,0.0,0.92372,3e-05,6.39956]
[1780578215032,96.62,63767.31,0.0,0.92439,3e-05,6.35833]
[1780578215792,96.62,63772.27,0.0,0.92456,3e-05,6.34833]
[1780578216799,96.63,63768.23,0.0,0.92442,3e-05,6.35683]
[1780578217757,96.63,63768.23,0.0,0.92442,3e-05,6.35683]
[1780578218286,96.63,63768.23,0.0,0.92442,3e-05,6.35683]
[1780578218322,96.63,63763.14,0.0,0.92425,3e-05,6.36727]
[1780578219273,96.63,63763.14,0.0,0.92425,3e-05,6.36727]
[1780578219554,96.63,63763.14,0.0,0.92425,3e-05,6.36727]
[1780578219796,96.63,63763.14,0.0,0.92425,3e-05,6.36727]
[1780578219389,96.63,63751.78,0.0,0.92387,3e-05,6.39036]
[1780578220063,96.63,63740.52,0.0,0.92349,3e-05,6.41314]
[1780578221010,96.63,63740.52,0.0,0.92349,3e-05,6.41314]
[1780578221820,96.63,63740.85,0.0,0.9235,3e-05,6.41247]
[1780578221929,96.63,63740.85,0.0,0.9235,3e-05,6.41247]
[1780578221988,96.63,63740.85,0.0,0.9235,3e-05,6.41247]
[1780578222023,96.63,63740.85,0.0,0.9235,3e-05,6.41247]
[1780578222329,96.63,63740.85,0.0,0.9235,3e-05,6.41247]
[1780578222415,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222548,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222559,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222739,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222870,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222931,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578222993,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578223029,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578223218,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578223250,96.63,63738.54,0.0,0.92342,3e-05,6.41735]
[1780578223271,96.63,63747.78,0.0,0.92373,3e-05,6.39872]
[1780578224927,96.63,63756.08,0.0,0.924,3e-05,6.38217]
[1780578225934,96.63,63753.36,0.0,0.92391,3e-05,6.38766]
[1780578226941,96.63,63753.92,0.0,0.92393,3e-05,6.38653]
[1780578228955,96.63,63758.19,0.0,0.92407,3e-05,6.3779]
[1780578229968,96.63,63759.87,0.0,0.92413,3e-05,6.37452]
[1780578230969,96.63,63752.29,0.0,0.92388,3e-05,6.38984]
[1780578231976,96.63,63757.82,0.0,0.92406,3e-05,6.37866]
[1780578233990,96.63,63756.16,0.0,0.924,3e-05,6.38203]
[1780578234997,96.63,63761.54,0.0,0.92418,3e-05,6.37118]
[1780578236013,96.63,63765.24,0.0,0.9243,3e-05,6.36373]
[1780578237012,96.63,63765.77,0.0,0.92432,3e-05,6.3627]
[1780578238019,96.63,63764.12,0.0,0.92426,3e-05,6.36618]
[1780578239041,96.64,63763.54,0.0,0.92424,3e-05,6.3675]
[1780578239902,96.64,63763.54,0.0,0.92424,3e-05,6.3675]
[1780578240041,96.64,63744.5,0.0,0.92361,3e-05,6.40599]
[1780578241105,96.64,63744.5,0.0,0.92361,3e-05,6.40599]
[1780578241178,96.64,63743.99,0.0,0.92359,3e-05,6.40711]
[1780578242055,96.64,63752.04,0.0,0.92386,3e-05,6.39092]
[1780578243062,96.64,63754.95,0.0,0.92395,3e-05,6.38515]
[1780578244069,96.64,63741.94,0.0,0.92352,3e-05,6.41158]
[1780578244747,96.64,63741.94,0.0,0.92352,3e-05,6.41158]
[1780578245076,96.64,63733.77,0.0,0.92325,3e-05,6.4282]
[1780578245724,96.64,63733.77,0.0,0.92325,3e-05,6.4282]
[1780578246083,96.64,63730.35,0.0,0.92313,3e-05,6.43519]
[1780578247092,96.64,63736.64,0.0,0.92334,3e-05,6.42247]
[1780578248099,96.64,63738.81,0.0,0.92341,3e-05,6.41814]
[1780578249106,96.64,63737.83,0.0,0.92338,3e-05,6.42019]
[1780578250113,96.64,63740.87,0.0,0.92348,3e-05,6.4141]
[1780578251125,96.64,63742.63,0.0,0.92354,3e-05,6.41061]
[1780578252131,96.64,63744.62,0.0,0.9236,3e-05,6.40666]
[1780578253138,96.64,63748.46,0.0,0.92373,3e-05,6.39898]
[1780578254145,96.64,63757.7,0.0,0.92403,3e-05,6.3804]
[1780578255152,96.65,63755.89,0.0,0.92397,3e-05,6.38419]
[1780578256171,96.65,63752.8,0.0,0.92387,3e-05,6.39043]
[1780578257174,96.65,63757.23,0.0,0.92401,3e-05,6.38159]
[1780578258456,96.65,63757.64,0.0,0.92402,3e-05,6.38089]
[1780578261202,96.65,63758.27,0.0,0.92405,3e-05,6.37962]
[1780578262209,96.65,63755.61,0.0,0.92396,3e-05,6.385]
[1780578263216,96.65,63753.01,0.0,0.92387,3e-05,6.39037]
[1780578264223,96.65,63748.51,0.0,0.92372,3e-05,6.39957]
[1780578265231,96.65,63739.9,0.0,0.92343,3e-05,6.41709]
[1780578266086,96.65,63739.9,0.0,0.92343,3e-05,6.41709]
[1780578266237,96.65,63722.55,0.0,0.92285,3e-05,6.45234]
[1780578267141,96.65,63722.55,0.0,0.92285,3e-05,6.45234]
[1780578267244,96.65,63718.2,0.0,0.9227,3e-05,6.46118]
[1780578268251,96.65,63714.75,0.0,0.92259,3e-05,6.46819]
[1780578269258,96.65,63713.41,0.0,0.92254,3e-05,6.4709]
[1780578270268,96.65,63706.41,0.0,0.92231,3e-05,6.48513]
[1780578271275,96.65,63705.38,0.0,0.92231,3e-05,6.4835]
[1780578271915,96.65,63705.38,0.0,0.92231,3e-05,6.4835]
[1780578272217,96.65,63705.38,0.0,0.92231,3e-05,6.4835]
[1780578272283,96.65,63705.34,0.0,0.92231,3e-05,6.48354]
[1780578273289,96.65,63705.77,0.0,0.92232,3e-05,6.48262]
[1780578274297,96.65,63705.04,0.0,0.9223,3e-05,6.48407]
[1780578275304,96.65,63698.72,0.0,0.92209,3e-05,6.49691]
[1780578276311,96.65,63698.32,0.0,0.92207,3e-05,6.49766]
[1780578279332,96.65,63700.74,0.0,0.92216,3e-05,6.49254]
[1780578280339,96.65,63708.75,0.0,0.92243,3e-05,6.47618]
[1780578281346,96.65,63703.17,0.0,0.92224,3e-05,6.4875]
[1780578282353,96.65,63703.93,0.0,0.92227,3e-05,6.48591]
[1780578283360,96.64,63705.78,0.0,0.92233,3e-05,6.48209]
[1780578284367,96.64,63704.01,0.0,0.92227,3e-05,6.48565]
[1780578285374,96.64,63703.24,0.0,0.92225,3e-05,6.48717]
[1780578286381,96.64,63688.52,0.0,0.92175,3e-05,6.51713]
[1780578287388,96.64,63689.14,0.0,0.92177,3e-05,6.51589]
[1780578288396,96.64,63685.77,0.0,0.92166,3e-05,6.52279]
[1780578289405,96.64,63656.59,0.0,0.92066,3e-05,6.58253]
[1780578290417,96.64,63642.51,0.0,0.92019,3e-05,6.61061]
[1780578291421,96.63,63646.09,0.0,0.92033,3e-05,6.60199]
[1780578292145,96.63,63646.09,0.0,0.92033,3e-05,6.60199]
[1780578292506,96.63,63646.09,0.0,0.92033,3e-05,6.60199]
[1780578292567,96.63,63645.32,0.0,0.9203,3e-05,6.60372]
[1780578294442,96.63,63643.39,0.0,0.92023,3e-05,6.60791]
[1780578295449,96.63,63645.42,0.0,0.9203,3e-05,6.60385]
[1780578296456,96.63,63644.41,0.0,0.92027,3e-05,6.60603]
[1780578297463,96.63,63647.73,0.0,0.92038,3e-05,6.59932]
[1780578298470,96.63,63648.68,0.0,0.92041,3e-05,6.59749]
[1780578299477,96.64,63647.91,0.0,0.92038,3e-05,6.5992]
[1780578300484,96.64,63643.54,0.0,0.92023,3e-05,6.6082]
[1780578301491,96.64,63642.52,0.0,0.92019,3e-05,6.6104]
[1780578302498,96.64,63643.99,0.0,0.92024,3e-05,6.60748]
[1780578303505,96.64,63653.61,0.0,0.92057,3e-05,6.58783]
[1780578304512,96.64,63650.59,0.0,0.92047,3e-05,6.59406]
[1780578307534,96.64,63641.53,0.0,0.92015,3e-05,6.61277]
[1780578309547,96.64,63643.44,0.0,0.92022,3e-05,6.60907]
[1780578310561,96.64,63644.09,0.0,0.92024,3e-05,6.60784]
[1780578311564,96.64,63642.66,0.0,0.92019,3e-05,6.61088]
[1780578312573,96.64,63650.2,0.0,0.92044,3e-05,6.5955]
[1780578313577,96.64,63655.25,0.0,0.92062,3e-05,6.58524]
[1780578314584,96.64,63667.8,0.0,0.92104,3e-05,6.55965]
[1780578315591,96.65,63676.08,0.0,0.92132,3e-05,6.54275]
[1780578316598,96.65,63678.23,0.0,0.9214,3e-05,6.53844]
[1780578316734,96.65,63678.23,0.0,0.9214,3e-05,6.53844]
[1780578317629,96.65,63682.08,0.0,0.92153,3e-05,6.53069]
[1780578318615,96.65,63683.72,0.0,0.92158,3e-05,6.52746]
[1780578319622,96.65,63683.01,0.0,0.92155,3e-05,6.52904]
[1780578320629,96.65,63686.93,0.0,0.92168,3e-05,6.52117]
[1780578321636,96.65,63690.25,0.0,0.92179,3e-05,6.51453]
[1780578322669,96.65,63694.51,0.0,0.92194,3e-05,6.50599]
[1780578323651,96.65,63697.15,0.0,0.92202,3e-05,6.50076]
[1780578324657,96.65,63697.3,0.0,0.92203,3e-05,6.50063]
[1780578325664,96.66,63696.68,0.0,0.922,3e-05,6.50207]
[1780578327678,96.66,63696.15,0.0,0.92198,3e-05,6.50351]
[1780578328685,96.66,63696.33,0.0,0.92198,3e-05,6.50332]
[1780578330699,96.66,63702.9,0.0,0.9222,3e-05,6.49029]
[1780578333722,96.67,63706.0,0.0,0.92233,3e-05,6.48088]
[1780578334747,96.67,63711.96,0.0,0.92253,3e-05,6.46876]
[1780578335970,96.67,63728.04,0.0,0.92307,3e-05,6.43632]
[1780578336771,96.67,63723.18,0.0,0.92291,3e-05,6.44618]
[1780578337778,96.67,63715.18,0.0,0.92264,3e-05,6.46241]
[1780578338785,96.67,63712.95,0.0,0.92256,3e-05,6.46712]
[1780578339792,96.67,63710.54,0.0,0.92248,3e-05,6.47193]
[1780578341813,96.67,63701.88,0.0,0.92219,3e-05,6.48952]
[1780578342820,96.67,63686.86,0.0,0.92168,3e-05,6.52024]
[1780578343827,96.67,63687.45,0.0,0.9217,3e-05,6.5191]
[1780578344834,96.67,63696.07,0.0,0.92199,3e-05,6.50154]
[1780578345841,96.67,63685.54,0.0,0.92163,3e-05,6.52304]
[1780578346848,96.67,63685.66,0.0,0.92164,3e-05,6.52284]
[1780578347855,96.67,63685.2,0.0,0.92162,3e-05,6.52379]
[1780578348690,96.67,63685.2,0.0,0.92162,3e-05,6.52379]
[1780578348862,96.67,63669.17,0.0,0.92107,3e-05,6.55658]
[1780578349871,96.67,63654.56,0.0,0.92057,3e-05,6.58652]
[1780578350878,96.67,63658.69,0.0,0.92072,3e-05,6.57801]
[1780578351884,96.67,63661.95,0.0,0.92083,3e-05,6.57128]
[1780578353636,96.67,63661.39,0.0,0.92081,3e-05,6.57237]
[1780578353898,96.67,63671.5,0.0,0.92116,3e-05,6.55167]
[1780578354905,96.67,63674.1,0.0,0.92125,3e-05,6.54628]
[1780578355912,96.67,63674.05,0.0,0.92124,3e-05,6.54635]
[1780578356919,96.67,63665.14,0.0,0.92094,3e-05,6.56456]
[1780578357926,96.67,63663.82,0.0,0.92089,3e-05,6.56728]
[1780578358933,96.67,63664.28,0.0,0.92091,3e-05,6.56628]
[1780578359940,96.67,63663.38,0.0,0.92088,3e-05,6.56806]
[1780578360947,96.67,63663.0,0.0,0.92087,3e-05,6.56878]
[1780578361954,96.67,63663.4,0.0,0.92088,3e-05,6.5679]
[1780578363029,96.67,63661.51,0.0,0.92082,3e-05,6.57171]
[1780578364331,96.67,63630.93,0.0,0.91977,3e-05,6.63452]
[1780578365453,96.67,63630.93,0.0,0.91977,3e-05,6.63452]
[1780578365528,96.67,63621.56,0.0,0.91944,3e-05,6.65377]
[1780578366427,96.67,63621.56,0.0,0.91944,3e-05,6.65377]
[1780578366533,96.67,63616.1,0.0,0.91925,3e-05,6.66532]
[1780578367011,96.67,63615.68,0.0,0.91923,3e-05,6.66619]
[1780578368257,96.67,63615.68,0.0,0.91923,3e-05,6.66619]
[1780578368305,96.67,63598.89,0.0,0.91865,3e-05,6.7009]
[1780578369101,96.67,63598.89,0.0,0.91865,3e-05,6.7009]
[1780578369576,96.67,63598.89,0.0,0.91865,3e-05,6.7009]
[1780578369580,96.67,63588.68,0.0,0.91829,4e-05,6.722]
[1780578370031,96.67,63581.27,0.0,0.91803,4e-05,6.73736]
[1780578371038,96.67,63576.14,0.0,0.91785,4e-05,6.74792]
[1780578373097,96.67,63589.2,0.0,0.91831,4e-05,6.7207]
[1780578374066,96.67,63579.4,0.0,0.91797,4e-05,6.74094]
[1780578375080,96.67,63575.21,0.0,0.91782,4e-05,6.7496]
[1780578376449,96.67,63580.81,0.0,0.91802,4e-05,6.73784]
[1780578377090,96.67,63577.8,0.0,0.91792,4e-05,6.74408]
[1780578378094,96.66,63572.96,0.0,0.91775,4e-05,6.75407]
[1780578379101,96.66,63575.95,0.0,0.91785,4e-05,6.74779]
[1780578380108,96.66,63572.99,0.0,0.91775,4e-05,6.75386]
[1780578381115,96.66,63573.65,0.0,0.91777,4e-05,6.75241]
[1780578382122,96.66,63569.39,0.0,0.91763,4e-05,6.76118]
[1780578383136,96.66,63568.03,0.0,0.91758,4e-05,6.76405]
[1780578384155,96.66,63590.3,0.0,0.91836,4e-05,6.71786]
[1780578385315,96.66,63590.3,0.0,0.91836,4e-05,6.71786]
[1780578385530,96.66,63590.3,0.0,0.91836,4e-05,6.71786]
[1780578385741,96.66,63590.3,0.0,0.91836,4e-05,6.71786]
[1780578385557,96.66,63600.2,0.0,0.91871,3e-05,6.69745]
[1780578385943,96.66,63600.2,0.0,0.91871,3e-05,6.69745]
[1780578386532,96.66,63600.2,0.0,0.91871,3e-05,6.69745]
[1780578386594,96.66,63591.97,0.0,0.91842,4e-05,6.71464]
[1780578387064,96.66,63591.97,0.0,0.91842,4e-05,6.71464]
[1780578387130,96.66,63591.97,0.0,0.91842,4e-05,6.71464]
[1780578387173,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578387891,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388035,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388270,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388370,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388596,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388713,96.68,63579.8,0.0,0.91796,4e-05,6.74171]
[1780578388609,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578388735,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578388737,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389011,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389081,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389149,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389210,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389240,96.68,63567.77,0.0,0.91753,4e-05,6.76685]
[1780578389263,96.68,63561.93,0.0,0.91732,4e-05,6.77911]
[1780578390200,96.68,63563.12,0.0,0.91736,4e-05,6.77671]
[1780578391207,96.68,63563.89,0.0,0.91743,4e-05,6.7715]
[1780578392214,96.68,63560.21,0.0,0.9173,4e-05,6.77922]
[1780578393227,96.68,63558.36,0.0,0.91723,4e-05,6.78306]
[1780578394233,96.68,63557.85,0.0,0.91721,4e-05,6.78418]
[1780578395243,96.68,63564.28,0.0,0.91744,4e-05,6.77085]
[1780578396249,96.68,63558.69,0.0,0.91724,4e-05,6.78253]
[1780578397254,96.69,63556.81,0.0,0.91717,4e-05,6.78655]
[1780578398901,96.69,63556.49,0.0,0.91716,4e-05,6.78726]
[1780578399633,96.69,63556.49,0.0,0.91716,4e-05,6.78726]
[1780578399714,96.69,63550.34,0.0,0.91693,4e-05,6.80048]
[1780578400275,96.69,63555.98,0.0,0.91713,4e-05,6.78876]
[1780578401282,96.69,63557.78,0.0,0.9172,4e-05,6.78505]
[1780578402289,96.69,63558.36,0.0,0.91722,4e-05,6.78389]
[1780578403296,96.69,63562.34,0.0,0.91736,4e-05,6.77566]
[1780578404306,96.69,63565.04,0.0,0.91745,4e-05,6.77]
[1780578405313,96.69,63563.62,0.0,0.9174,4e-05,6.77303]
[1780578406320,96.69,63559.46,0.0,0.91725,4e-05,6.78174]
[1780578407327,96.69,63556.51,0.0,0.91715,4e-05,6.78794]
[1780578408334,96.69,63552.53,0.0,0.91701,4e-05,6.79626]
[1780578409342,96.69,63551.74,0.0,0.91698,4e-05,6.79791]
[1780578410348,96.7,63550.22,0.0,0.91692,4e-05,6.8016]
[1780578411371,96.7,63553.6,0.0,0.91703,4e-05,6.79476]
[1780578412378,96.7,63557.05,0.0,0.91715,4e-05,6.78789]
[1780578413388,96.7,63560.21,0.0,0.91726,4e-05,6.78132]
[1780578415401,96.71,63562.16,0.0,0.91731,4e-05,6.77869]
[1780578416626,96.71,63562.16,0.0,0.91731,4e-05,6.77869]
[1780578417429,96.71,63562.12,0.0,0.91731,4e-05,6.77835]
[1780578417446,96.7,63561.63,0.0,0.9173,4e-05,6.77895]
[1780578418422,96.7,63557.93,0.0,0.91718,4e-05,6.78623]
[1780578420439,96.71,63557.26,0.0,0.91714,4e-05,6.78848]
[1780578421668,96.71,63557.26,0.0,0.91714,4e-05,6.78848]
[1780578421727,96.71,63560.04,0.0,0.91723,4e-05,6.78309]
[1780578422459,96.71,63575.18,0.0,0.91776,4e-05,6.75212]
[1780578423467,96.71,63585.59,0.0,0.91813,4e-05,6.73053]
[1780578424482,96.71,63593.12,0.0,0.91839,4e-05,6.71493]
[1780578425485,96.72,63587.5,0.0,0.91819,4e-05,6.72666]
[1780578426492,96.72,63594.27,0.0,0.91843,4e-05,6.71268]
[1780578427499,96.72,63594.07,0.0,0.91842,4e-05,6.71316]
[1780578428506,96.72,63592.92,0.0,0.91838,4e-05,6.7156]
[1780578429513,96.72,63594.98,0.0,0.91845,4e-05,6.7114]
[1780578430525,96.72,63603.9,0.0,0.91876,3e-05,6.69295]
[1780578431532,96.72,63614.58,0.0,0.91913,3e-05,6.67106]
[1780578432539,96.72,63599.94,0.0,0.91862,3e-05,6.70134]
[1780578433546,96.72,63581.54,0.0,0.91798,4e-05,6.7394]
[1780578434553,96.72,63580.46,0.0,0.91794,4e-05,6.74164]
[1780578435560,96.72,63581.36,0.0,0.91797,4e-05,6.74001]
[1780578436567,96.72,63582.02,0.0,0.91799,4e-05,6.73876]
[1780578437579,96.72,63580.45,0.0,0.91793,4e-05,6.74213]
[1780578438592,96.72,63586.11,0.0,0.91813,4e-05,6.73039]
[1780578439598,96.72,63594.68,0.0,0.91843,4e-05,6.71256]
[1780578440605,96.72,63587.08,0.0,0.91817,4e-05,6.72824]
[1780578441625,96.72,63583.86,0.0,0.91805,4e-05,6.73482]
[1780578442628,96.72,63585.31,0.0,0.91811,4e-05,6.73172]
[1780578443704,96.72,63578.25,0.0,0.91786,4e-05,6.74637]
[1780578444642,96.72,63573.34,0.0,0.91769,4e-05,6.75655]
[1780578445649,96.72,63567.41,0.0,0.91747,4e-05,6.76896]
[1780578446656,96.72,63566.7,0.0,0.91745,4e-05,6.77051]
[1780578448670,96.72,63564.03,0.0,0.91735,4e-05,6.7762]
[1780578449682,96.72,63563.16,0.0,0.91732,4e-05,6.77807]
[1780578450688,96.72,63559.61,0.0,0.91719,4e-05,6.78551]
[1780578451694,96.72,63557.04,0.0,0.91714,4e-05,6.78718]
[1780578452707,96.72,63561.44,0.0,0.9173,4e-05,6.77807]
[1780578453711,96.72,63560.79,0.0,0.91727,4e-05,6.77947]
[1780578454718,96.72,63559.52,0.0,0.91723,4e-05,6.78217]
[1780578455725,96.72,63557.31,0.0,0.91715,4e-05,6.78682]
[1780578456732,96.72,63562.08,0.0,0.91731,4e-05,6.77694]
[1780578457739,96.73,63560.86,0.0,0.91727,4e-05,6.77954]
[1780578458746,96.73,63559.13,0.0,0.91721,4e-05,6.78319]
[1780578459114,96.73,63559.13,0.0,0.91721,4e-05,6.78319]
[1780578459754,96.73,63551.91,0.0,0.91695,4e-05,6.79826]
[1780578460760,96.73,63549.77,0.0,0.91687,4e-05,6.80275]
[1780578461767,96.73,63550.31,0.0,0.91689,4e-05,6.80164]
[1780578462779,96.73,63542.64,0.0,0.91662,4e-05,6.81764]
[1780578463782,96.73,63548.92,0.0,0.91684,4e-05,6.80455]
[1780578464799,96.73,63548.3,0.0,0.91682,4e-05,6.80585]
[1780578465795,96.73,63549.12,0.0,0.91685,4e-05,6.80416]
[1780578466806,96.73,63547.47,0.0,0.91679,4e-05,6.80761]
[1780578467812,96.73,63551.12,0.0,0.91692,4e-05,6.80002]
[1780578468822,96.73,63552.78,0.0,0.91698,4e-05,6.79658]
[1780578469829,96.73,63554.47,0.0,0.91704,4e-05,6.79309]
[1780578472644,96.73,63554.12,0.0,0.91703,4e-05,6.79385]
[1780578472702,96.73,63555.48,0.0,0.91707,4e-05,6.79109]
[1780578473548,96.73,63555.48,0.0,0.91707,4e-05,6.79109]
[1780578473649,96.73,63565.46,0.0,0.91743,4e-05,6.77041]
[1780578473858,96.73,63573.25,0.0,0.9177,4e-05,6.75422]
[1780578474865,96.73,63577.9,0.0,0.91787,4e-05,6.74462]
[1780578476418,96.73,63577.9,0.0,0.91787,4e-05,6.74462]
[1780578476454,96.73,63578.46,0.0,0.91788,4e-05,6.74359]
[1780578476881,96.73,63580.2,0.0,0.91794,4e-05,6.73998]
[1780578477888,96.73,63582.05,0.0,0.91801,4e-05,6.73621]
[1780578478895,96.73,63583.88,0.0,0.91807,4e-05,6.73249]
[1780578479902,96.73,63584.47,0.0,0.91809,4e-05,6.73135]
[1780578480909,96.73,63582.46,0.0,0.91802,4e-05,6.7356]
[1780578481922,96.73,63582.94,0.0,0.91804,4e-05,6.73456]
[1780578482930,96.73,63594.3,0.0,0.91844,4e-05,6.71094]
[1780578483938,96.73,63600.53,0.0,0.91866,3e-05,6.698]
[1780578484945,96.73,63603.73,0.0,0.91877,3e-05,6.69136]
[1780578485952,96.73,63596.45,0.0,0.91852,4e-05,6.70618]
[1780578486959,96.73,63597.41,0.0,0.91855,4e-05,6.70415]
[1780578487966,96.73,63611.85,0.0,0.91906,3e-05,6.67427]
[1780578488973,96.73,63616.51,0.0,0.91922,3e-05,6.6647]
[1780578489980,96.73,63605.25,0.0,0.91882,3e-05,6.68814]
[1780578490987,96.74,63592.16,0.0,0.91835,4e-05,6.71601]
[1780578491994,96.74,63589.17,0.0,0.91825,4e-05,6.72223]
[1780578493002,96.74,63591.68,0.0,0.91833,4e-05,6.71706]
[1780578494008,96.74,63594.5,0.0,0.91843,4e-05,6.71125]
[1780578495015,96.74,63596.0,0.0,0.91848,4e-05,6.70819]
[1780578496024,96.74,63596.49,0.0,0.9185,4e-05,6.70723]
[1780578497029,96.74,63596.18,0.0,0.91849,4e-05,6.70791]
[1780578498037,96.74,63599.71,0.0,0.91861,3e-05,6.70066]
[1780578502065,96.74,63596.1,0.0,0.91849,4e-05,6.70796]
[1780578503072,96.74,63593.17,0.0,0.91839,4e-05,6.71397]
[1780578504079,96.74,63594.15,0.0,0.91842,4e-05,6.71187]
[1780578505086,96.74,63592.11,0.0,0.91835,4e-05,6.71604]
[1780578506093,96.74,63589.26,0.0,0.91825,4e-05,6.72187]
[1780578507101,96.73,63586.67,0.0,0.91816,4e-05,6.72716]
[1780578508108,96.73,63584.45,0.0,0.91809,4e-05,6.73167]
[1780578509115,96.73,63583.55,0.0,0.91805,4e-05,6.73354]
[1780578510123,96.73,63582.53,0.0,0.91802,4e-05,6.73565]
[1780578511130,96.73,63581.44,0.0,0.91802,4e-05,6.73419]
[1780578512137,96.73,63579.06,0.0,0.91794,4e-05,6.73911]
[1780578513151,96.73,63579.06,0.0,0.91794,4e-05,6.73911]
[1780578513308,96.73,63568.63,0.0,0.91757,4e-05,6.76075]
[1780578514154,96.73,63555.03,0.0,0.91709,4e-05,6.78898]
[1780578515160,96.73,63547.41,0.0,0.91682,4e-05,6.80475]
[1780578516167,96.73,63545.77,0.0,0.91676,4e-05,6.80818]
[1780578517174,96.73,63543.08,0.0,0.91666,4e-05,6.81379]
[1780578518181,96.73,63541.26,0.0,0.9166,4e-05,6.8175]
[1780578519188,96.73,63538.24,0.0,0.91649,4e-05,6.82364]
[1780578520195,96.73,63538.77,0.0,0.91651,4e-05,6.82251]
[1780578522209,96.73,63537.84,0.0,0.91648,4e-05,6.8244]
[1780578523226,96.73,63535.87,0.0,0.91641,4e-05,6.82849]
[1780578524233,96.73,63538.19,0.0,0.91649,4e-05,6.82362]
[1780578525240,96.73,63538.93,0.0,0.91652,4e-05,6.82205]
[1780578526247,96.73,63542.22,0.0,0.91664,4e-05,6.81516]
[1780578527254,96.73,63540.6,0.0,0.91658,4e-05,6.81833]
[1780578528261,96.73,63544.18,0.0,0.91671,4e-05,6.81077]
[1780578529268,96.73,63538.44,0.0,0.91651,4e-05,6.82259]
[1780578530275,96.73,63540.77,0.0,0.91659,4e-05,6.81769]
[1780578531282,96.72,63536.99,0.0,0.91646,4e-05,6.82537]
[1780578532289,96.72,63536.18,0.0,0.91644,4e-05,6.82692]
[1780578533296,96.72,63535.07,0.0,0.9164,4e-05,6.82921]
[1780578534303,96.72,63533.45,0.0,0.91634,4e-05,6.83257]
[1780578535309,96.72,63532.82,0.0,0.91632,4e-05,6.83385]
[1780578538331,96.72,63533.83,0.0,0.91636,4e-05,6.83162]
[1780578539338,96.72,63530.2,0.0,0.91623,4e-05,6.83916]
[1780578540345,96.72,63532.05,0.0,0.91629,4e-05,6.83527]
[1780578541353,96.72,63548.36,0.0,0.91688,4e-05,6.8012]
[1780578542361,96.72,63562.75,0.0,0.91739,4e-05,6.77122]
[1780578543727,96.72,63562.75,0.0,0.91739,4e-05,6.77122]
[1780578543842,96.72,63563.56,0.0,0.91742,4e-05,6.76928]
[1780578544388,96.72,63577.69,0.0,0.91792,4e-05,6.74016]
[1780578545293,96.72,63577.69,0.0,0.91792,4e-05,6.74016]
[1780578545528,96.72,63577.69,0.0,0.91792,4e-05,6.74016]
[1780578545622,96.72,63593.95,0.0,0.91849,4e-05,6.7065]
[1780578545992,96.72,63593.95,0.0,0.91849,4e-05,6.7065]
[1780578546401,96.72,63595.07,0.0,0.91853,4e-05,6.70413]
[1780578547408,96.72,63596.83,0.0,0.91859,4e-05,6.70044]
[1780578548497,96.72,63596.83,0.0,0.91859,4e-05,6.70044]
[1780578548595,96.72,63599.46,0.0,0.91868,3e-05,6.6949]
[1780578549422,96.72,63600.01,0.0,0.9187,3e-05,6.69376]
[1780578550445,96.72,63600.89,0.0,0.91873,3e-05,6.69191]
[1780578551436,96.72,63610.67,0.0,0.91908,3e-05,6.67167]
[1780578552443,96.72,63612.52,0.0,0.91914,3e-05,6.66782]
[1780578553450,96.72,63613.53,0.0,0.91918,3e-05,6.66574]
[1780578554457,96.72,63604.64,0.0,0.91886,3e-05,6.6842]
[1780578555464,96.72,63605.62,0.0,0.9189,3e-05,6.68215]
[1780578556471,96.72,63596.54,0.0,0.91858,4e-05,6.70092]
[1780578557478,96.72,63592.29,0.0,0.91843,4e-05,6.70969]
[1780578558119,96.72,63592.29,0.0,0.91843,4e-05,6.70969]
[1780578558376,96.72,63592.29,0.0,0.91843,4e-05,6.70969]
[1780578558484,96.72,63583.51,0.0,0.91812,4e-05,6.72789]
[1780578559492,96.72,63589.11,0.0,0.91832,4e-05,6.71627]
[1780578560499,96.72,63587.19,0.0,0.91825,4e-05,6.72024]
[1780578560943,96.72,63587.19,0.0,0.91825,4e-05,6.72024]
[1780578561506,96.72,63582.76,0.0,0.9181,4e-05,6.72933]
[1780578562514,96.72,63582.76,0.0,0.9181,4e-05,6.72933]
[1780578562618,96.72,63581.11,0.0,0.91804,4e-05,6.73272]
[1780578563520,96.72,63578.83,0.0,0.91796,4e-05,6.73742]
[1780578564527,96.72,63570.59,0.0,0.91767,4e-05,6.75448]
[1780578565534,96.72,63568.28,0.0,0.91759,4e-05,6.75921]
[1780578566541,96.72,63572.57,0.0,0.91774,4e-05,6.75023]
[1780578568555,96.71,63571.03,0.0,0.91769,4e-05,6.75331]
[1780578569562,96.71,63562.67,0.0,0.9174,4e-05,6.77034]
[1780578570569,96.72,63564.37,0.0,0.91745,4e-05,6.76741]
[1780578571576,96.72,63569.12,0.0,0.91765,4e-05,6.75448]
[1780578574597,96.74,63565.95,0.0,0.9175,4e-05,6.7636]
[1780578575806,96.74,63565.95,0.0,0.9175,4e-05,6.7636]
[1780578575865,96.75,63559.67,0.0,0.91726,4e-05,6.77737]
[1780578576223,96.75,63559.67,0.0,0.91726,4e-05,6.77737]
[1780578576246,96.75,63559.67,0.0,0.91726,4e-05,6.77737]
[1780578576611,96.75,63555.33,0.0,0.9171,4e-05,6.78689]
[1780578577618,96.75,63559.54,0.0,0.91724,4e-05,6.77849]
[1780578578496,96.75,63559.54,0.0,0.91724,4e-05,6.77849]
[1780578578626,96.76,63560.62,0.0,0.91727,4e-05,6.77673]
[1780578579632,96.76,63558.17,0.0,0.91718,4e-05,6.78233]
[1780578580639,96.76,63557.58,0.0,0.91715,4e-05,6.78399]
[1780578584122,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584174,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584188,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584343,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584412,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584477,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584527,96.77,63557.56,0.0,0.91713,4e-05,6.78523]
[1780578584667,96.78,63567.98,0.0,0.91749,4e-05,6.76397]
[1780578585073,96.78,63567.98,0.0,0.91749,4e-05,6.76397]
[1780578585770,96.78,63567.98,0.0,0.91749,4e-05,6.76397]
[1780578585780,96.78,63567.98,0.0,0.91749,4e-05,6.76397]
[1780578585920,96.78,63567.98,0.0,0.91749,4e-05,6.76397]
[1780578585784,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578585976,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586009,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586115,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586194,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586236,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586249,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586301,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586408,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586463,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586501,96.78,63572.11,0.0,0.91763,4e-05,6.75613]
[1780578586681,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587174,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587235,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587242,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587294,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587370,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587473,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587500,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587613,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587665,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587735,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587845,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587898,96.78,63573.91,0.0,0.91769,4e-05,6.75248]
[1780578587947,96.78,63575.87,0.0,0.91776,4e-05,6.7485]
[1780578587995,96.78,63575.87,0.0,0.91776,4e-05,6.7485]
[1780578588010,96.78,63575.87,0.0,0.91776,4e-05,6.7485]
[1780578588065,96.78,63575.87,0.0,0.91776,4e-05,6.7485]
[1780578588235,96.78,63575.87,0.0,0.91776,4e-05,6.7485]
[1780578588698,96.79,63571.89,0.0,0.91761,4e-05,6.75686]
[1780578589488,96.79,63571.89,0.0,0.91761,4e-05,6.75686]
[1780578589509,96.79,63571.89,0.0,0.91761,4e-05,6.75686]
[1780578589560,96.79,63571.89,0.0,0.91761,4e-05,6.75686]
[1780578589736,96.79,63571.89,0.0,0.91761,4e-05,6.75686]
[1780578589837,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590144,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590196,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590235,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590287,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590347,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590399,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590452,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590496,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590508,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590603,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590621,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590672,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590735,96.79,63572.19,0.0,0.91762,4e-05,6.75632]
[1780578590837,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591097,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591204,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591236,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591413,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591757,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591867,96.79,63570.26,0.0,0.91755,4e-05,6.76041]
[1780578591938,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578591988,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592096,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592234,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592595,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592613,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592727,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592735,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592882,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592956,96.79,63567.91,0.0,0.91747,4e-05,6.76537]
[1780578592911,96.79,63567.07,0.0,0.91743,4e-05,6.76782]
[1780578592992,96.79,63567.07,0.0,0.91743,4e-05,6.76782]
[1780578593882,96.79,63567.07,0.0,0.91743,4e-05,6.76782]
[1780578593934,96.79,63567.07,0.0,0.91743,4e-05,6.76782]
[1780578593907,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578593975,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578593997,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578594108,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578594235,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578594344,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578594634,96.8,63568.2,0.0,0.91746,4e-05,6.76615]
[1780578594740,96.8,63568.27,0.0,0.91745,4e-05,6.76669]
[1780578595827,96.8,63568.27,0.0,0.91745,4e-05,6.76669]
[1780578595935,96.8,63568.27,0.0,0.91745,4e-05,6.76669]
[1780578595958,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596004,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596100,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596176,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596526,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596568,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596741,96.81,63569.04,0.0,0.91747,4e-05,6.76578]
[1780578596946,96.81,63568.75,0.0,0.91744,4e-05,6.76707]
[1780578597290,96.81,63568.75,0.0,0.91744,4e-05,6.76707]
[1780578597480,96.81,63568.75,0.0,0.91744,4e-05,6.76707]
[1780578597762,96.82,63563.11,0.0,0.91723,4e-05,6.77944]
[1780578598769,96.82,63564.17,0.0,0.91726,4e-05,6.77772]
[1780578599489,96.82,63564.17,0.0,0.91726,4e-05,6.77772]
[1780578599541,96.82,63564.17,0.0,0.91726,4e-05,6.77772]
[1780578599776,96.83,63563.1,0.0,0.91722,4e-05,6.78044]
[1780578600660,96.83,63563.1,0.0,0.91722,4e-05,6.78044]
[1780578600908,96.83,63563.1,0.0,0.91722,4e-05,6.78044]
[1780578600782,96.83,63575.53,0.0,0.91765,4e-05,6.75509]
[1780578601481,96.83,63575.53,0.0,0.91765,4e-05,6.75509]
[1780578601827,96.83,63589.0,0.0,0.91812,4e-05,6.72752]
[1780578602024,96.83,63589.0,0.0,0.91812,4e-05,6.72752]
[1780578602923,96.83,63589.0,0.0,0.91812,4e-05,6.72752]
[1780578602923,96.84,63585.12,0.0,0.91797,4e-05,6.73631]
[1780578603806,96.84,63577.82,0.0,0.9177,4e-05,6.75205]
[1780578604092,96.84,63577.82,0.0,0.9177,4e-05,6.75205]
[1780578604941,96.84,63577.82,0.0,0.9177,4e-05,6.75205]
[1780578604950,96.85,63559.3,0.0,0.91703,4e-05,6.79138]
[1780578605831,96.85,63549.17,0.0,0.91667,4e-05,6.81248]
[1780578606238,96.85,63549.17,0.0,0.91667,4e-05,6.81248]
[1780578606249,96.85,63549.17,0.0,0.91667,4e-05,6.81248]
[1780578607006,96.85,63549.17,0.0,0.91667,4e-05,6.81248]
[1780578606840,96.85,63545.52,0.0,0.91654,4e-05,6.82001]
[1780578607847,96.85,63543.18,0.0,0.91646,4e-05,6.82467]
[1780578609861,96.84,63542.77,0.0,0.91646,4e-05,6.82494]
[1780578610868,96.84,63545.93,0.0,0.91658,4e-05,6.81805]
[1780578611875,96.84,63543.86,0.0,0.91651,4e-05,6.82216]
[1780578612882,96.84,63544.74,0.0,0.91654,4e-05,6.82006]
[1780578613889,96.84,63545.65,0.0,0.91658,4e-05,6.81791]
[1780578614897,96.83,63546.41,0.0,0.91661,4e-05,6.81611]
[1780578615903,96.83,63541.07,0.0,0.91642,4e-05,6.82703]
[1780578617917,96.83,63542.18,0.0,0.91646,4e-05,6.82464]
[1780578618924,96.83,63538.49,0.0,0.91633,4e-05,6.8323]
[1780578619931,96.83,63536.33,0.0,0.91625,4e-05,6.83676]
[1780578620938,96.83,63537.15,0.0,0.91628,4e-05,6.835]
[1780578621945,96.83,63533.5,0.0,0.91615,4e-05,6.84256]
[1780578622952,96.83,63531.78,0.0,0.91609,4e-05,6.84609]
[1780578623959,96.83,63532.41,0.0,0.91612,4e-05,6.84471]
[1780578624966,96.83,63529.81,0.0,0.91603,4e-05,6.85008]
[1780578625973,96.83,63523.01,0.0,0.91578,4e-05,6.86421]
[1780578626980,96.83,63521.24,0.0,0.91572,4e-05,6.86782]
[1780578627989,96.83,63519.94,0.0,0.91568,4e-05,6.87044]
[1780578629487,96.83,63520.42,0.0,0.91569,4e-05,6.86933]
[1780578630014,96.83,63517.6,0.0,0.91559,4e-05,6.87523]
[1780578631011,96.83,63524.42,0.0,0.91588,4e-05,6.85713]
[1780578631732,96.83,63524.42,0.0,0.91588,4e-05,6.85713]
[1780578632401,96.82,63524.42,0.0,0.91588,4e-05,6.85702]
[1780578632538,96.82,63524.42,0.0,0.91588,4e-05,6.85702]
[1780578632674,96.82,63524.42,0.0,0.91588,4e-05,6.85702]
[1780578632737,96.82,63528.46,0.0,0.91603,4e-05,6.84843]
[1780578633680,96.82,63528.46,0.0,0.91603,4e-05,6.84843]
[1780578633739,96.82,63533.67,0.0,0.91621,4e-05,6.83756]
[1780578634444,96.82,63533.67,0.0,0.91621,4e-05,6.83756]
[1780578634941,96.82,63533.67,0.0,0.91621,4e-05,6.83756]
[1780578635006,96.82,63533.67,0.0,0.91621,4e-05,6.83756]
[1780578634966,96.82,63551.91,0.0,0.91687,4e-05,6.7995]
[1780578635078,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636078,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636162,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636237,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636402,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636511,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636643,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636744,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636821,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636846,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578636964,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578637001,96.82,63558.95,0.0,0.91712,4e-05,6.78486]
[1780578637031,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637199,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637245,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637412,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637470,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637522,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637724,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637739,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637857,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578637959,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578638001,96.82,63559.38,0.0,0.91713,4e-05,6.78402]
[1780578638024,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638239,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638290,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638496,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638536,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638567,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638722,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638747,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638856,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578639026,96.82,63553.57,0.0,0.91693,4e-05,6.79608]
[1780578638936,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639077,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639179,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639225,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639242,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639301,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639435,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639497,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639614,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639744,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639747,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639879,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639902,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578640003,96.82,63553.49,0.0,0.91692,4e-05,6.79621]
[1780578639938,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640102,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640182,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640209,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640240,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640297,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640314,96.82,63555.87,0.0,0.91701,4e-05,6.79128]
[1780578640379,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641064,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641194,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641231,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641309,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641345,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641469,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641508,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641530,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641591,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641737,96.82,63556.66,0.0,0.91703,4e-05,6.78966]
[1780578641821,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642112,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642241,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642267,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642440,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642481,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642509,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642664,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642695,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642740,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642807,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642860,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642871,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642991,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578643005,96.82,63555.68,0.0,0.917,4e-05,6.79173]
[1780578642899,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643085,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643240,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643379,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643478,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643496,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643537,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643588,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643616,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643744,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643819,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643823,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578643941,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578644018,96.82,63548.65,0.0,0.91675,4e-05,6.80639]
[1780578644011,96.82,63542.58,0.0,0.91653,4e-05,6.81903]
[1780578644094,96.82,63542.58,0.0,0.91653,4e-05,6.81903]
[1780578644847,96.82,63542.58,0.0,0.91653,4e-05,6.81903]
[1780578644984,96.82,63542.58,0.0,0.91653,4e-05,6.81903]
[1780578645215,96.82,63542.0,0.0,0.91651,4e-05,6.82022]
[1780578645229,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646353,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646396,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646500,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646575,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646587,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646747,96.82,63529.93,0.0,0.91608,4e-05,6.8454]
[1780578646842,96.82,63517.69,0.0,0.91564,4e-05,6.87073]
[1780578647504,96.82,63517.69,0.0,0.91564,4e-05,6.87073]
[1780578647608,96.82,63517.69,0.0,0.91564,4e-05,6.87073]
[1780578647659,96.82,63517.69,0.0,0.91564,4e-05,6.87073]
[1780578647688,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578648242,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578648519,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578648737,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578648761,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578649013,96.82,63513.79,0.0,0.91551,4e-05,6.87879]
[1780578648822,96.82,63510.11,0.0,0.91538,4e-05,6.88638]
[1780578649121,96.82,63510.11,0.0,0.91538,4e-05,6.88638]
[1780578649138,96.82,63510.11,0.0,0.91538,4e-05,6.88638]
[1780578649236,96.82,63510.11,0.0,0.91538,4e-05,6.88638]
[1780578649237,96.82,63510.11,0.0,0.91538,4e-05,6.88638]
[1780578649335,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650151,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650241,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650278,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650470,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650494,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650554,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650741,96.82,63506.03,0.0,0.91523,4e-05,6.8948]
[1780578650840,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651085,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651111,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651148,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651217,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651241,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651339,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651505,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651550,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651595,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651683,96.82,63506.05,0.0,0.91523,4e-05,6.89462]
[1780578651768,96.82,63509.05,0.0,0.91534,4e-05,6.88821]
[1780578652502,96.82,63509.05,0.0,0.91534,4e-05,6.88821]
[1780578653353,96.82,63509.81,0.0,0.91537,4e-05,6.88649]
[1780578654023,96.82,63509.81,0.0,0.91537,4e-05,6.88649]
[1780578654568,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578654618,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578654738,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578654834,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578654930,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578655006,96.82,63509.4,0.0,0.91536,4e-05,6.88723]
[1780578654970,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655200,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655282,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655509,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655701,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655733,96.81,63520.15,0.0,0.91575,4e-05,6.86461]
[1780578655829,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656126,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656393,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656449,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656501,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656518,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656644,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656741,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656869,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656995,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578657053,96.81,63528.68,0.0,0.91606,4e-05,6.84671]
[1780578656950,96.81,63524.46,0.0,0.91591,4e-05,6.85547]
[1780578657219,96.81,63524.46,0.0,0.91591,4e-05,6.85547]
[1780578657249,96.81,63524.46,0.0,0.91591,4e-05,6.85547]
[1780578657498,96.81,63524.46,0.0,0.91591,4e-05,6.85547]
[1780578657559,96.81,63524.46,0.0,0.91591,4e-05,6.85547]
[1780578657762,96.81,63522.01,0.0,0.91582,4e-05,6.86052]
[1780578659258,96.81,63517.82,0.0,0.91567,4e-05,6.86913]
[1780578660264,96.81,63515.93,0.0,0.9156,4e-05,6.87308]
[1780578661892,96.81,63515.93,0.0,0.9156,4e-05,6.87308]
[1780578661913,96.81,63515.93,0.0,0.9156,4e-05,6.87308]
[1780578661946,96.81,63518.93,0.0,0.91571,4e-05,6.86662]
[1780578662278,96.81,63517.53,0.0,0.91567,4e-05,6.86946]
[1780578663484,96.81,63517.13,0.0,0.91565,4e-05,6.87021]
[1780578664593,96.81,63516.83,0.0,0.91564,4e-05,6.87074]
[1780578665299,96.81,63515.02,0.0,0.91558,4e-05,6.87444]
[1780578666307,96.81,63516.07,0.0,0.91562,4e-05,6.87214]
[1780578667314,96.81,63513.44,0.0,0.91553,4e-05,6.87755]
[1780578668322,96.8,63514.25,0.0,0.91556,4e-05,6.87575]
[1780578669329,96.8,63516.88,0.0,0.91565,4e-05,6.87014]
[1780578670335,96.8,63517.33,0.0,0.91567,4e-05,6.86911]
[1780578671343,96.8,63516.71,0.0,0.91565,4e-05,6.87031]
[1780578672350,96.8,63517.36,0.0,0.91567,4e-05,6.86885]
[1780578675370,96.8,63516.98,0.0,0.91567,4e-05,6.86937]
[1780578676378,96.8,63519.16,0.0,0.91575,4e-05,6.86471]
[1780578677385,96.8,63520.03,0.0,0.91578,4e-05,6.8628]
[1780578678392,96.8,63516.51,0.0,0.91565,4e-05,6.87008]
[1780578679399,96.8,63515.32,0.0,0.91561,4e-05,6.87247]
[1780578680841,96.8,63515.32,0.0,0.91561,4e-05,6.87247]
[1780578680899,96.8,63515.32,0.0,0.91561,4e-05,6.87247]
[1780578680943,96.8,63525.98,0.0,0.916,4e-05,6.85008]
[1780578681505,96.8,63525.98,0.0,0.916,4e-05,6.85008]
[1780578681602,96.8,63530.08,0.0,0.91614,4e-05,6.84146]
[1780578682420,96.79,63527.64,0.0,0.91606,4e-05,6.8465]
[1780578683426,96.79,63534.57,0.0,0.91631,4e-05,6.83198]
[1780578684434,96.79,63537.47,0.0,0.91641,4e-05,6.82589]
[1780578685444,96.79,63541.52,0.0,0.91656,4e-05,6.81745]
[1780578686450,96.79,63540.08,0.0,0.91651,4e-05,6.82011]
[1780578687461,96.79,63539.47,0.0,0.91649,4e-05,6.82123]
[1780578688617,96.79,63539.47,0.0,0.91649,4e-05,6.82123]
[1780578688812,96.79,63539.47,0.0,0.91649,4e-05,6.82123]
[1780578688902,96.79,63550.46,0.0,0.91689,4e-05,6.79777]
[1780578689472,96.78,63559.34,0.0,0.91721,4e-05,6.77911]
[1780578690479,96.78,63556.52,0.0,0.91711,4e-05,6.78498]
[1780578691486,96.78,63559.52,0.0,0.91726,4e-05,6.77502]
[1780578692493,96.79,63557.83,0.0,0.91719,4e-05,6.77865]
[1780578693151,96.79,63557.83,0.0,0.91719,4e-05,6.77865]
[1780578693500,96.79,63564.18,0.0,0.91742,4e-05,6.76547]
[1780578694507,96.78,63568.53,0.0,0.91757,4e-05,6.75634]
[1780578696521,96.79,63568.87,0.0,0.91758,4e-05,6.75573]
[1780578697914,96.79,63567.47,0.0,0.91754,4e-05,6.75856]
[1780578699039,96.78,63568.38,0.0,0.91757,4e-05,6.75659]
[1780578699542,96.78,63580.58,0.0,0.918,4e-05,6.73115]
[1780578700549,96.78,63582.36,0.0,0.91807,4e-05,6.72737]
[1780578702809,96.77,63581.99,0.0,0.91808,4e-05,6.72639]
[1780578703576,96.76,63582.89,0.0,0.91813,4e-05,6.72367]
[1780578704583,96.76,63582.47,0.0,0.91813,4e-05,6.72372]
[1780578705590,96.75,63582.72,0.0,0.91815,4e-05,6.7224]
[1780578706597,96.74,63583.09,0.0,0.91817,4e-05,6.72085]
[1780578707605,96.74,63582.18,0.0,0.91815,4e-05,6.72197]
[1780578708614,96.73,63578.9,0.0,0.91805,4e-05,6.728]
[1780578709621,96.72,63584.91,0.0,0.91828,4e-05,6.71468]
[1780578710630,96.72,63593.92,0.0,0.91859,4e-05,6.69603]
[1780578711637,96.72,63595.73,0.0,0.91867,4e-05,6.69128]
[1780578712645,96.72,63595.29,0.0,0.91866,4e-05,6.69216]
[1780578713651,96.72,63595.75,0.0,0.91867,4e-05,6.69117]
[1780578714658,96.72,63594.79,0.0,0.91864,4e-05,6.69313]
[1780578716042,96.72,63594.79,0.0,0.91864,4e-05,6.69313]
[1780578716129,96.72,63596.17,0.0,0.91869,4e-05,6.69024]
[1780578716285,96.72,63596.17,0.0,0.91869,4e-05,6.69024]
[1780578716322,96.72,63596.17,0.0,0.91869,4e-05,6.69024]
[1780578716417,96.72,63596.17,0.0,0.91869,4e-05,6.69024]
[1780578716672,96.72,63600.69,0.0,0.91885,3e-05,6.68086]
[1780578717679,96.72,63595.36,0.0,0.91866,4e-05,6.69186]
[1780578718382,96.72,63595.36,0.0,0.91866,4e-05,6.69186]
[1780578718492,96.72,63595.36,0.0,0.91866,4e-05,6.69186]
[1780578718678,96.72,63595.36,0.0,0.91866,4e-05,6.69186]
[1780578718686,96.72,63605.47,0.0,0.91902,3e-05,6.67094]
[1780578719507,96.72,63605.47,0.0,0.91902,3e-05,6.67094]
[1780578719693,96.72,63605.39,0.0,0.91901,3e-05,6.6711]
[1780578720700,96.72,63612.8,0.0,0.91927,3e-05,6.65581]
[1780578721996,96.72,63612.8,0.0,0.91927,3e-05,6.65581]
[1780578722037,96.72,63629.63,0.0,0.91986,3e-05,6.62116]
[1780578722715,96.72,63642.84,0.0,0.9203,3e-05,6.59476]
[1780578723721,96.73,63651.3,0.0,0.92057,3e-05,6.57857]
[1780578724239,96.73,63651.3,0.0,0.92057,3e-05,6.57857]
[1780578724639,96.73,63651.3,0.0,0.92057,3e-05,6.57857]
[1780578725135,96.73,63651.3,0.0,0.92057,3e-05,6.57857]
[1780578724729,96.74,63646.57,0.0,0.92039,3e-05,6.58969]
[1780578725736,96.75,63637.99,0.0,0.92007,3e-05,6.60853]
[1780578726753,96.75,63637.99,0.0,0.92007,3e-05,6.60853]
[1780578726764,96.75,63624.01,0.0,0.91959,3e-05,6.63728]
[1780578728096,96.75,63624.01,0.0,0.91959,3e-05,6.63728]
[1780578727750,96.76,63625.48,0.0,0.91962,3e-05,6.6356]
[1780578729125,96.76,63625.48,0.0,0.91962,3e-05,6.6356]
[1780578728758,96.77,63633.91,0.0,0.9199,3e-05,6.61873]
[1780578729186,96.77,63633.91,0.0,0.9199,3e-05,6.61873]
[1780578729355,96.77,63633.91,0.0,0.9199,3e-05,6.61873]
[1780578729764,96.77,63644.74,0.0,0.92026,3e-05,6.59722]
[1780578730460,96.77,63644.74,0.0,0.92026,3e-05,6.59722]
[1780578731001,96.77,63644.74,0.0,0.92026,3e-05,6.59722]
[1780578731105,96.78,63643.71,0.0,0.92021,3e-05,6.60041]
[1780578732159,96.78,63647.68,0.0,0.92035,3e-05,6.59229]
[1780578732467,96.78,63647.68,0.0,0.92035,3e-05,6.59229]
[1780578732826,96.78,63647.68,0.0,0.92035,3e-05,6.59229]
[1780578733126,96.78,63647.68,0.0,0.92035,3e-05,6.59229]
[1780578732860,96.78,63643.95,0.0,0.92022,3e-05,6.60009]
[1780578735009,96.79,63644.0,0.0,0.9202,3e-05,6.60101]
[1780578735114,96.79,63644.92,0.0,0.92023,3e-05,6.59913]
[1780578735806,96.79,63637.08,0.0,0.91996,3e-05,6.61527]
[1780578736814,96.79,63637.69,0.0,0.91997,3e-05,6.61479]
[1780578737822,96.8,63638.39,0.0,0.91998,3e-05,6.61413]
[1780578738545,96.8,63638.39,0.0,0.91998,3e-05,6.61413]
[1780578738829,96.81,63645.37,0.0,0.92021,3e-05,6.6006]
[1780578739836,96.81,63651.57,0.0,0.92042,3e-05,6.58789]
[1780578740843,96.81,63653.42,0.0,0.92048,3e-05,6.58431]
[1780578741850,96.81,63649.4,0.0,0.92034,3e-05,6.59281]
[1780578743043,96.81,63649.4,0.0,0.92034,3e-05,6.59281]
[1780578743119,96.81,63646.52,0.0,0.92024,3e-05,6.59885]
[1780578743479,96.81,63646.52,0.0,0.92024,3e-05,6.59885]
[1780578743867,96.81,63643.24,0.0,0.92013,3e-05,6.60561]
[1780578744874,96.81,63650.26,0.0,0.92037,3e-05,6.59113]
[1780578745881,96.81,63651.88,0.0,0.92042,3e-05,6.58796]
[1780578746941,96.81,63656.04,0.0,0.92056,3e-05,6.57964]
[1780578747877,96.81,63656.04,0.0,0.92056,3e-05,6.57964]
[1780578747895,96.82,63666.43,0.0,0.92091,3e-05,6.55871]
[1780578748902,96.82,63669.78,0.0,0.92102,3e-05,6.55253]
[1780578749372,96.82,63669.78,0.0,0.92102,3e-05,6.55253]
[1780578749798,96.82,63669.78,0.0,0.92102,3e-05,6.55253]
[1780578750739,96.83,63670.16,0.0,0.92102,3e-05,6.55252]
[1780578750917,96.83,63669.05,0.0,0.92097,3e-05,6.55555]
[1780578751333,96.83,63669.05,0.0,0.92097,3e-05,6.55555]
[1780578751924,96.84,63664.42,0.0,0.92084,3e-05,6.56203]
[1780578752931,96.84,63657.56,0.0,0.92059,3e-05,6.57661]
[1780578753939,96.85,63654.72,0.0,0.92049,3e-05,6.58279]
[1780578754945,96.85,63657.73,0.0,0.92059,3e-05,6.57688]
[1780578755952,96.85,63653.86,0.0,0.92045,3e-05,6.58516]
[1780578756787,96.85,63653.86,0.0,0.92045,3e-05,6.58516]
[1780578756964,96.85,63642.51,0.0,0.92006,3e-05,6.60867]
[1780578758128,96.85,63642.51,0.0,0.92006,3e-05,6.60867]
[1780578757971,96.85,63631.74,0.0,0.91969,3e-05,6.63065]
[1780578758506,96.85,63631.74,0.0,0.91969,3e-05,6.63065]
[1780578758922,96.85,63631.74,0.0,0.91969,3e-05,6.63065]
[1780578758978,96.85,63619.69,0.0,0.91927,3e-05,6.65549]
[1780578759985,96.85,63616.02,0.0,0.91914,3e-05,6.66306]
[1780578760992,96.85,63618.14,0.0,0.91921,3e-05,6.65869]
[1780578761682,96.85,63618.14,0.0,0.91921,3e-05,6.65869]
[1780578761999,96.85,63628.2,0.0,0.91956,3e-05,6.63799]
[1780578762226,96.85,63628.2,0.0,0.91956,3e-05,6.63799]
[1780578763006,96.85,63638.03,0.0,0.9199,3e-05,6.61783]
[1780578764017,96.86,63637.37,0.0,0.91987,3e-05,6.61991]
[1780578765025,96.86,63633.5,0.0,0.91972,3e-05,6.62857]
[1780578765705,96.86,63633.5,0.0,0.91972,3e-05,6.62857]
[1780578766032,96.86,63625.16,0.0,0.91943,3e-05,6.64577]
[1780578767039,96.86,63621.03,0.0,0.91929,3e-05,6.6543]
[1780578768046,96.86,63621.87,0.0,0.91932,3e-05,6.65259]
[1780578769053,96.86,63619.89,0.0,0.91925,3e-05,6.65669]
[1780578771067,96.87,63618.22,0.0,0.91919,3e-05,6.66015]
[1780578772074,96.87,63616.69,0.0,0.91914,3e-05,6.66331]
[1780578772366,96.87,63616.69,0.0,0.91914,3e-05,6.66331]
[1780578772811,96.87,63616.69,0.0,0.91914,3e-05,6.66331]
[1780578773084,96.87,63622.65,0.0,0.91934,3e-05,6.65104]
[1780578774091,96.87,63624.84,0.0,0.91942,3e-05,6.64656]
[1780578774232,96.87,63624.84,0.0,0.91942,3e-05,6.64656]
[1780578775098,96.87,63632.87,0.0,0.9197,3e-05,6.63007]
[1780578776105,96.87,63639.8,0.0,0.91994,3e-05,6.6159]
[1780578777112,96.87,63638.48,0.0,0.91988,3e-05,6.6194]
[1780578778119,96.88,63629.34,0.0,0.91955,3e-05,6.63893]
[1780578779217,96.88,63629.34,0.0,0.91955,3e-05,6.63893]
[1780578779126,96.88,63627.04,0.0,0.91947,3e-05,6.6437]
[1780578780133,96.88,63622.82,0.0,0.91932,3e-05,6.65242]
[1780578781144,96.88,63615.25,0.0,0.91906,3e-05,6.66803]
[1780578782151,96.88,63607.06,0.0,0.91877,3e-05,6.68491]
[1780578783158,96.88,63604.47,0.0,0.91868,3e-05,6.6902]
[1780578784179,96.88,63595.39,0.0,0.91837,4e-05,6.70864]
[1780578785183,96.88,63595.68,0.0,0.91838,4e-05,6.70797]
[1780578786190,96.87,63599.21,0.0,0.91851,4e-05,6.7006]
[1780578787197,96.87,63598.16,0.0,0.91848,4e-05,6.70209]
[1780578788205,96.87,63602.78,0.0,0.91865,3e-05,6.69199]
[1780578789223,96.86,63604.8,0.0,0.91873,3e-05,6.68724]
[1780578790225,96.86,63599.17,0.0,0.91854,4e-05,6.69844]
[1780578790398,96.86,63599.17,0.0,0.91854,4e-05,6.69844]
[1780578791232,96.85,63594.27,0.0,0.91838,4e-05,6.7082]
[1780578792239,96.85,63591.57,0.0,0.91829,4e-05,6.71324]
[1780578792315,96.85,63591.57,0.0,0.91829,4e-05,6.71324]
[1780578792441,96.85,63591.57,0.0,0.91829,4e-05,6.71324]
[1780578792465,96.85,63591.57,0.0,0.91829,4e-05,6.71324]
[1780578793246,96.84,63583.97,0.0,0.91803,4e-05,6.72828]
[1780578793486,96.84,63583.97,0.0,0.91803,4e-05,6.72828]
[1780578794253,96.84,63577.97,0.0,0.91784,4e-05,6.73994]
[1780578795260,96.83,63575.51,0.0,0.91776,4e-05,6.74404]
[1780578797274,96.81,63576.33,0.0,0.91783,4e-05,6.73992]
[1780578798283,96.8,63570.3,0.0,0.91764,4e-05,6.7512]
[1780578799288,96.8,63574.51,0.0,0.9178,4e-05,6.7417]
[1780578800295,96.79,63579.48,0.0,0.91799,4e-05,6.73046]
[1780578801302,96.78,63581.69,0.0,0.91808,4e-05,6.7251]
[1780578802309,96.78,63582.93,0.0,0.91814,4e-05,6.72152]
[1780578803316,96.77,63583.49,0.0,0.91818,4e-05,6.71945]
[1780578806002,96.76,63583.21,0.0,0.91818,4e-05,6.71917]
[1780578806138,96.76,63583.21,0.0,0.91818,4e-05,6.71917]
[1780578806189,96.75,63582.47,0.0,0.91818,4e-05,6.71907]
[1780578806337,96.75,63591.62,0.0,0.9185,4e-05,6.70013]
[1780578808151,96.75,63591.62,0.0,0.9185,4e-05,6.70013]
[1780578808234,96.74,63598.57,0.0,0.91876,3e-05,6.6849]
[1780578808351,96.74,63606.87,0.0,0.91905,3e-05,6.66776]
[1780578809363,96.74,63617.38,0.0,0.91942,3e-05,6.6458]
[1780578810369,96.74,63620.8,0.0,0.91954,3e-05,6.63875]
[1780578811376,96.74,63620.0,0.0,0.91955,3e-05,6.63672]
[1780578812383,96.74,63620.21,0.0,0.91955,3e-05,6.63671]
[1780578813389,96.74,63622.93,0.0,0.91964,3e-05,6.63115]
[1780578814398,96.74,63621.29,0.0,0.91959,3e-05,6.63457]
[1780578815404,96.75,63619.21,0.0,0.9195,3e-05,6.63938]
[1780578817218,96.75,63619.21,0.0,0.9195,3e-05,6.63938]
[1780578817220,96.75,63621.81,0.0,0.91959,3e-05,6.63453]
[1780578817494,96.75,63621.81,0.0,0.91959,3e-05,6.63453]
[1780578818097,96.75,63621.81,0.0,0.91959,3e-05,6.63453]
[1780578818206,96.75,63621.81,0.0,0.91959,3e-05,6.63453]
[1780578818192,96.76,63615.0,0.0,0.91934,3e-05,6.64904]
[1780578818425,96.76,63606.8,0.0,0.91906,3e-05,6.66595]
[1780578819432,96.76,63604.87,0.0,0.91899,3e-05,6.66995]
[1780578820440,96.76,63603.44,0.0,0.91894,3e-05,6.67289]
[1780578822798,96.75,63603.63,0.0,0.91895,3e-05,6.67235]
[1780578823461,96.75,63600.2,0.0,0.91883,3e-05,6.67916]
[1780578824468,96.75,63597.03,0.0,0.91872,3e-05,6.68571]
[1780578825475,96.75,63597.7,0.0,0.91876,3e-05,6.68373]
[1780578826482,96.75,63598.16,0.0,0.91878,3e-05,6.68245]
[1780578827468,96.75,63598.16,0.0,0.91878,3e-05,6.68245]
[1780578827489,96.74,63597.79,0.0,0.91877,3e-05,6.68292]
[1780578828497,96.74,63602.5,0.0,0.91894,3e-05,6.67289]
[1780578829503,96.74,63603.2,0.0,0.91896,3e-05,6.67131]
[1780578830510,96.74,63602.01,0.0,0.91892,3e-05,6.67365]
[1780578831518,96.74,63603.35,0.0,0.91897,3e-05,6.67074]
[1780578832525,96.74,63604.14,0.0,0.919,3e-05,6.66901]
[1780578833532,96.74,63604.41,0.0,0.91901,3e-05,6.66837]
[1780578834539,96.74,63601.79,0.0,0.91892,3e-05,6.67371]
[1780578835893,96.74,63601.79,0.0,0.91892,3e-05,6.67371]
[1780578836908,96.73,63601.55,0.0,0.91892,3e-05,6.67405]
[1780578837005,96.73,63602.24,0.0,0.91894,3e-05,6.67247]
[1780578837560,96.73,63603.1,0.0,0.91898,3e-05,6.67056]
[1780578839123,96.73,63603.1,0.0,0.91898,3e-05,6.67056]
[1780578839176,96.73,63604.32,0.0,0.91902,3e-05,6.66794]
[1780578839672,96.73,63601.75,0.0,0.91893,3e-05,6.67319]
[1780578840767,96.73,63601.75,0.0,0.91893,3e-05,6.67319]
[1780578840791,96.73,63600.12,0.0,0.91888,3e-05,6.67641]
[1780578841593,96.73,63611.79,0.0,0.91929,3e-05,6.65213]
[1780578842599,96.73,63616.03,0.0,0.91943,3e-05,6.64341]
[1780578844108,96.73,63616.03,0.0,0.91943,3e-05,6.64341]
[1780578844203,96.73,63612.78,0.0,0.91932,3e-05,6.65046]
[1780578844477,96.73,63612.78,0.0,0.91932,3e-05,6.65046]
[1780578844613,96.73,63611.22,0.0,0.91926,3e-05,6.6539]
[1780578845620,96.73,63611.95,0.0,0.91928,3e-05,6.65256]
[1780578846627,96.74,63613.47,0.0,0.91933,3e-05,6.64961]
[1780578847634,96.74,63614.43,0.0,0.91936,3e-05,6.64785]
[1780578848641,96.74,63622.44,0.0,0.91964,3e-05,6.63138]
[1780578849648,96.74,63618.96,0.0,0.91951,3e-05,6.63906]
[1780578850655,96.74,63616.77,0.0,0.91943,3e-05,6.64397]
[1780578851662,96.75,63614.54,0.0,0.91934,3e-05,6.64887]
[1780578852680,96.75,63615.04,0.0,0.91936,3e-05,6.64806]
[1780578853687,96.75,63616.83,0.0,0.91942,3e-05,6.6446]
[1780578854694,96.75,63622.0,0.0,0.91959,3e-05,6.63424]
[1780578855993,96.76,63624.61,0.0,0.91968,3e-05,6.62932]
[1780578857780,96.76,63624.65,0.0,0.91967,3e-05,6.62977]
[1780578857836,96.76,63618.6,0.0,0.91945,3e-05,6.64275]
[1780578858725,96.77,63601.49,0.0,0.91885,3e-05,6.67835]
[1780578859963,96.77,63601.49,0.0,0.91885,3e-05,6.67835]
[1780578859974,96.77,63601.49,0.0,0.91885,3e-05,6.67835]
[1780578860030,96.77,63585.06,0.0,0.91828,4e-05,6.71207]
[1780578861181,96.77,63585.06,0.0,0.91828,4e-05,6.71207]
[1780578861277,96.76,63583.37,0.0,0.91822,4e-05,6.71518]
[1780578861910,96.76,63583.37,0.0,0.91822,4e-05,6.71518]
[1780578862012,96.76,63585.32,0.0,0.91831,4e-05,6.71029]
[1780578862950,96.76,63585.32,0.0,0.91831,4e-05,6.71029]
[1780578863759,96.74,63581.12,0.0,0.91818,4e-05,6.71748]
[1780578865773,96.73,63582.93,0.0,0.91827,4e-05,6.71239]
[1780578866780,96.73,63585.77,0.0,0.91837,4e-05,6.70611]
[1780578868852,96.72,63585.58,0.0,0.91838,4e-05,6.7058]
[1780578869108,96.72,63585.58,0.0,0.91838,4e-05,6.7058]
[1780578869243,96.72,63585.58,0.0,0.91838,4e-05,6.7058]
[1780578869344,96.72,63586.51,0.0,0.91842,4e-05,6.70318]
[1780578869857,96.72,63586.51,0.0,0.91842,4e-05,6.70318]
[1780578869936,96.71,63590.18,0.0,0.91856,4e-05,6.69493]
[1780578871815,96.71,63589.54,0.0,0.9186,4e-05,6.69149]
[1780578872822,96.7,63583.08,0.0,0.91838,4e-05,6.70434]
[1780578873869,96.7,63576.17,0.0,0.91814,4e-05,6.71798]
[1780578875882,96.7,63578.91,0.0,0.91824,4e-05,6.71212]
[1780578876904,96.69,63578.48,0.0,0.91823,4e-05,6.71293]
[1780578877908,96.69,63573.14,0.0,0.91804,4e-05,6.72391]
[1780578878915,96.69,63572.63,0.0,0.91803,4e-05,6.72487]
[1780578879922,96.69,63571.94,0.0,0.918,4e-05,6.7262]
[1780578880929,96.69,63571.16,0.0,0.91798,4e-05,6.72771]
[1780578881936,96.69,63569.97,0.0,0.91794,4e-05,6.73007]
[1780578882943,96.69,63568.2,0.0,0.91788,4e-05,6.73367]
[1780578883950,96.69,63568.78,0.0,0.9179,4e-05,6.73239]
[1780578884957,96.69,63567.45,0.0,0.91785,4e-05,6.73508]
[1780578885964,96.69,63564.34,0.0,0.91774,4e-05,6.74146]
[1780578887748,96.69,63564.02,0.0,0.91773,4e-05,6.74203]
[1780578888125,96.69,63564.02,0.0,0.91773,4e-05,6.74203]
[1780578888188,96.69,63564.02,0.0,0.91773,4e-05,6.74203]
[1780578888241,96.69,63551.52,0.0,0.91729,4e-05,6.76793]
[1780578889097,96.69,63551.52,0.0,0.91729,4e-05,6.76793]
[1780578889263,96.69,63551.52,0.0,0.91729,4e-05,6.76793]
[1780578889318,96.69,63539.48,0.0,0.91686,4e-05,6.79299]
[1780578889993,96.69,63532.38,0.0,0.91661,4e-05,6.80781]
[1780578891017,96.69,63532.38,0.0,0.91661,4e-05,6.80781]
[1780578891114,96.69,63533.74,0.0,0.91666,4e-05,6.80495]
[1780578892013,96.69,63531.36,0.0,0.91658,4e-05,6.80991]
[1780578893016,96.69,63529.59,0.0,0.91651,4e-05,6.81359]
[1780578896037,96.68,63530.17,0.0,0.91654,4e-05,6.81189]
[1780578897048,96.68,63528.93,0.0,0.9165,4e-05,6.81428]
[1780578898051,96.68,63527.44,0.0,0.91645,4e-05,6.81739]
[1780578899058,96.68,63526.41,0.0,0.91642,4e-05,6.81903]
[1780578902936,96.67,63528.25,0.0,0.91649,4e-05,6.81488]
[1780578903811,96.67,63530.44,0.0,0.91657,4e-05,6.81031]
[1780578905068,96.67,63550.45,0.0,0.91728,4e-05,6.76861]
[1780578906014,96.67,63554.89,0.0,0.91744,4e-05,6.75907]
[1780578906967,96.67,63554.83,0.0,0.91744,4e-05,6.75925]
[1780578907285,96.67,63541.74,0.0,0.91697,4e-05,6.78657]
[1780578908292,96.67,63539.44,0.0,0.91689,4e-05,6.79139]
[1780578909302,96.67,63532.7,0.0,0.91665,4e-05,6.80546]
[1780578910307,96.67,63533.75,0.0,0.91669,4e-05,6.80323]
[1780578911314,96.67,63530.46,0.0,0.91657,4e-05,6.8101]
[1780578912960,96.67,63530.46,0.0,0.91657,4e-05,6.8101]
[1780578912977,96.67,63527.2,0.0,0.91646,4e-05,6.8168]
[1780578913221,96.67,63527.2,0.0,0.91646,4e-05,6.8168]
[1780578913993,96.67,63527.2,0.0,0.91646,4e-05,6.8168]
[1780578914045,96.67,63522.07,0.0,0.91627,4e-05,6.82731]
[1780578914267,96.67,63522.07,0.0,0.91627,4e-05,6.82731]
[1780578914336,96.67,63511.07,0.0,0.91589,4e-05,6.84994]
[1780578915341,96.67,63519.99,0.0,0.91621,4e-05,6.83121]
[1780578916349,96.66,63518.81,0.0,0.91617,4e-05,6.83325]
[1780578917983,96.66,63518.81,0.0,0.91617,4e-05,6.83325]
[1780578917994,96.66,63520.82,0.0,0.91625,4e-05,6.82859]
[1780578918383,96.66,63520.82,0.0,0.91625,4e-05,6.82859]
[1780578918786,96.66,63520.82,0.0,0.91625,4e-05,6.82859]
[1780578918836,96.66,63514.84,0.0,0.91604,4e-05,6.84072]
[1780578921718,96.66,63514.65,0.0,0.91604,4e-05,6.841]
[1780578921938,96.66,63511.26,0.0,0.91592,4e-05,6.84804]
[1780578922386,96.66,63511.26,0.0,0.91592,4e-05,6.84804]
[1780578922676,96.66,63511.26,0.0,0.91592,4e-05,6.84804]
[1780578922871,96.66,63515.69,0.0,0.91608,4e-05,6.8387]
[1780578923398,96.65,63517.45,0.0,0.91615,4e-05,6.83449]
[1780578924793,96.65,63517.45,0.0,0.91615,4e-05,6.83449]
[1780578925412,96.64,63511.64,0.0,0.91596,4e-05,6.84571]
[1780578926454,96.64,63511.64,0.0,0.91596,4e-05,6.84571]
[1780578927005,96.64,63511.64,0.0,0.91596,4e-05,6.84571]
[1780578927053,96.64,63510.65,0.0,0.91592,4e-05,6.84772]
[1780578927426,96.64,63512.01,0.0,0.91597,4e-05,6.8448]
[1780578928433,96.64,63512.44,0.0,0.91599,4e-05,6.84384]
[1780578929528,96.64,63512.44,0.0,0.91599,4e-05,6.84384]
[1780578929591,96.64,63511.8,0.0,0.91597,4e-05,6.84511]
[1780578930185,96.64,63511.8,0.0,0.91597,4e-05,6.84511]
[1780578930447,96.64,63513.34,0.0,0.91602,4e-05,6.84182]
[1780578931454,96.64,63516.92,0.0,0.91619,4e-05,6.83053]
[1780578932461,96.64,63515.36,0.0,0.91614,4e-05,6.83331]
[1780578933210,96.64,63515.36,0.0,0.91614,4e-05,6.83331]
[1780578933468,96.64,63518.23,0.0,0.91625,4e-05,6.82726]
[1780578934476,96.63,63522.85,0.0,0.91642,4e-05,6.81721]
[1780578935482,96.63,63523.96,0.0,0.91646,4e-05,6.81466]
[1780578936858,96.63,63523.96,0.0,0.91646,4e-05,6.81466]
[1780578936927,96.63,63519.48,0.0,0.91631,4e-05,6.82384]
[1780578937496,96.63,63515.28,0.0,0.91616,4e-05,6.83229]
[1780578938503,96.63,63513.24,0.0,0.91609,4e-05,6.83651]
[1780578939442,96.63,63513.24,0.0,0.91609,4e-05,6.83651]
[1780578939706,96.63,63513.24,0.0,0.91609,4e-05,6.83651]
[1780578939753,96.63,63510.44,0.0,0.91599,4e-05,6.84232]
[1780578940516,96.63,63510.44,0.0,0.91599,4e-05,6.84232]
[1780578940925,96.63,63510.44,0.0,0.91599,4e-05,6.84232]
[1780578940993,96.63,63512.1,0.0,0.91605,4e-05,6.83878]
[1780578941524,96.63,63514.93,0.0,0.91615,4e-05,6.8328]
[1780578943112,96.63,63509.0,0.0,0.91594,4e-05,6.84516]
[1780578944151,96.63,63498.95,0.0,0.91558,4e-05,6.86614]
[1780578944546,96.62,63497.36,0.0,0.91552,4e-05,6.86937]
[1780578945553,96.62,63503.67,0.0,0.91575,4e-05,6.85604]
[1780578947589,96.62,63504.25,0.0,0.91577,4e-05,6.85465]
[1780578948597,96.62,63500.68,0.0,0.91565,4e-05,6.86205]
[1780578949605,96.62,63498.16,0.0,0.91556,4e-05,6.86724]
[1780578950612,96.62,63497.66,0.0,0.91554,4e-05,6.86818]
[1780578951619,96.62,63498.65,0.0,0.91558,4e-05,6.866]
[1780578952298,96.62,63498.65,0.0,0.91558,4e-05,6.866]
[1780578952626,96.62,63510.84,0.0,0.91602,4e-05,6.84036]
[1780578953634,96.62,63512.81,0.0,0.91609,4e-05,6.83618]
[1780578954640,96.62,63513.58,0.0,0.91612,4e-05,6.83451]
[1780578956654,96.62,63515.83,0.0,0.9162,4e-05,6.8297]
[1780578957661,96.62,63514.46,0.0,0.91615,4e-05,6.83252]
[1780578958668,96.62,63517.81,0.0,0.91628,4e-05,6.82547]
[1780578959675,96.62,63515.84,0.0,0.91621,4e-05,6.82955]
[1780578961689,96.62,63519.04,0.0,0.91632,4e-05,6.82276]
[1780578962696,96.61,63519.71,0.0,0.91635,4e-05,6.82103]
[1780578963703,96.61,63520.08,0.0,0.91637,4e-05,6.81995]
[1780578964753,96.61,63520.08,0.0,0.91637,4e-05,6.81995]
[1780578964855,96.61,63533.17,0.0,0.91684,4e-05,6.79233]
[1780578965719,96.61,63543.45,0.0,0.91722,4e-05,6.77054]
[1780578966726,96.61,63546.34,0.0,0.91732,4e-05,6.76452]
[1780578967733,96.6,63556.71,0.0,0.91769,4e-05,6.74259]
[1780578968741,96.6,63549.17,0.0,0.91742,4e-05,6.75825]
[1780578969748,96.6,63539.94,0.0,0.9171,4e-05,6.77737]
[1780578971101,96.6,63539.94,0.0,0.9171,4e-05,6.77737]
[1780578971175,96.6,63538.11,0.0,0.91704,4e-05,6.78105]
[1780578971763,96.59,63530.06,0.0,0.91677,4e-05,6.79646]
[1780578972769,96.58,63524.42,0.0,0.91659,4e-05,6.80662]
[1780578974139,96.58,63524.42,0.0,0.91659,4e-05,6.80662]
[1780578973776,96.57,63519.3,0.0,0.91642,4e-05,6.81677]
[1780578974546,96.57,63519.3,0.0,0.91642,4e-05,6.81677]
[1780578974849,96.57,63519.3,0.0,0.91642,4e-05,6.81677]
[1780578975200,96.57,63519.3,0.0,0.91642,4e-05,6.81677]
[1780578974910,96.57,63515.58,0.0,0.91629,4e-05,6.82436]
[1780578975790,96.57,63520.27,0.0,0.91646,4e-05,6.81452]
[1780578976564,96.57,63520.27,0.0,0.91646,4e-05,6.81452]
[1780578976617,96.57,63520.27,0.0,0.91646,4e-05,6.81452]
[1780578976798,96.57,63523.75,0.0,0.91659,4e-05,6.8071]
[1780578977803,96.57,63529.58,0.0,0.9168,4e-05,6.79489]
[1780578978485,96.57,63529.58,0.0,0.9168,4e-05,6.79489]
[1780578978732,96.57,63529.58,0.0,0.9168,4e-05,6.79489]
[1780578979148,96.57,63529.58,0.0,0.9168,4e-05,6.79489]
[1780578979185,96.57,63532.06,0.0,0.91688,4e-05,6.78989]
[1780578979818,96.57,63538.53,0.0,0.91711,4e-05,6.77664]
[1780578981165,96.57,63538.53,0.0,0.91711,4e-05,6.77664]
[1780578981177,96.57,63541.12,0.0,0.9172,4e-05,6.77119]
[1780578981722,96.57,63541.12,0.0,0.9172,4e-05,6.77119]
[1780578981997,96.57,63541.12,0.0,0.9172,4e-05,6.77119]
[1780578982093,96.57,63535.61,0.0,0.917,4e-05,6.78271]
[1780578982839,96.57,63530.55,0.0,0.91683,4e-05,6.79312]
[1780578983846,96.57,63532.49,0.0,0.9169,4e-05,6.78875]
[1780578985860,96.57,63528.88,0.0,0.91678,4e-05,6.79579]
[1780578986867,96.56,63524.67,0.0,0.91663,4e-05,6.80422]
[1780578987874,96.56,63523.88,0.0,0.91661,4e-05,6.8059]
[1780578988752,96.56,63523.88,0.0,0.91661,4e-05,6.8059]
[1780578988889,96.56,63516.66,0.0,0.91635,4e-05,6.82099]
[1780578989891,96.56,63507.78,0.0,0.91603,4e-05,6.83955]
[1780578990898,96.56,63506.63,0.0,0.91599,4e-05,6.8419]
[1780578992017,96.56,63501.43,0.0,0.91584,4e-05,6.84899]
[1780578992912,96.56,63499.24,0.0,0.91576,4e-05,6.85351]
[1780578993973,96.56,63499.81,0.0,0.91578,4e-05,6.85224]
[1780578994378,96.56,63499.81,0.0,0.91578,4e-05,6.85224]
[1780578994443,96.56,63499.81,0.0,0.91578,4e-05,6.85224]
[1780578995075,96.56,63499.81,0.0,0.91578,4e-05,6.85224]
[1780578995167,96.56,63506.77,0.0,0.91604,4e-05,6.83758]
[1780578995933,96.56,63515.68,0.0,0.91636,4e-05,6.81889]
[1780578996888,96.56,63515.68,0.0,0.91636,4e-05,6.81889]
[1780578996940,96.56,63515.78,0.0,0.91636,4e-05,6.81866]
[1780578997948,96.56,63507.23,0.0,0.91605,4e-05,6.83653]
[1780578998957,96.56,63505.79,0.0,0.916,4e-05,6.8395]
[1780578999483,96.56,63505.79,0.0,0.916,4e-05,6.8395]
[1780579000053,96.56,63505.79,0.0,0.916,4e-05,6.8395]
[1780579000083,96.56,63507.3,0.0,0.91606,4e-05,6.83628]
[1780579000971,96.56,63504.07,0.0,0.91594,4e-05,6.843]
[1780579002161,96.56,63504.07,0.0,0.91594,4e-05,6.843]
[1780579002167,96.56,63510.67,0.0,0.91618,4e-05,6.82912]
[1780579002449,96.56,63510.67,0.0,0.91618,4e-05,6.82912]
[1780579003011,96.56,63510.67,0.0,0.91618,4e-05,6.82912]
[1780579003076,96.56,63510.67,0.0,0.91618,4e-05,6.82912]
[1780579003162,96.56,63512.71,0.0,0.91626,4e-05,6.82482]
[1780579003993,96.56,63510.35,0.0,0.91617,4e-05,6.82973]
[1780579005000,96.56,63509.64,0.0,0.91615,4e-05,6.83118]
[1780579006007,96.56,63505.27,0.0,0.91599,4e-05,6.84029]
[1780579007014,96.56,63500.93,0.0,0.91583,4e-05,6.84932]
[1780579008024,96.56,63495.58,0.0,0.91564,4e-05,6.86047]
[1780579009267,96.56,63495.58,0.0,0.91564,4e-05,6.86047]
[1780579009034,96.55,63483.24,0.0,0.9152,4e-05,6.88629]
[1780579009859,96.55,63483.24,0.0,0.9152,4e-05,6.88629]
[1780579010042,96.55,63483.03,0.0,0.91519,4e-05,6.88661]
[1780579011048,96.54,63475.3,0.0,0.91493,4e-05,6.90159]
[1780579012055,96.53,63472.24,0.0,0.91484,4e-05,6.90654]
[1780579012619,96.53,63472.24,0.0,0.91484,4e-05,6.90654]
[1780579013063,96.52,63476.75,0.0,0.91503,4e-05,6.89548]
[1780579014069,96.51,63473.31,0.0,0.91493,4e-05,6.90134]
[1780579014943,96.51,63473.31,0.0,0.91493,4e-05,6.90134]
[1780579015084,96.5,63464.09,0.0,0.91462,4e-05,6.91929]
[1780579016090,96.48,63469.94,0.0,0.91486,4e-05,6.90523]
[1780579017097,96.47,63475.95,0.0,0.91511,4e-05,6.89107]
[1780579017642,96.47,63475.95,0.0,0.91511,4e-05,6.89107]
[1780579018107,96.46,63472.84,0.0,0.91501,4e-05,6.89634]
[1780579019111,96.45,63463.04,0.0,0.91468,4e-05,6.91563]
[1780579020118,96.44,63454.3,0.0,0.91439,4e-05,6.93241]
[1780579021125,96.42,63454.1,0.0,0.91441,4e-05,6.93093]
[1780579022132,96.41,63461.57,0.0,0.91471,4e-05,6.9133]
[1780579023163,96.4,63457.56,0.0,0.91459,4e-05,6.92017]
[1780579024169,96.38,63447.4,0.0,0.91425,4e-05,6.93995]
[1780579025176,96.38,63439.59,0.0,0.91397,4e-05,6.95626]
[1780579026187,96.38,63440.68,0.0,0.91401,4e-05,6.95395]
[1780579027193,96.38,63447.1,0.0,0.91425,4e-05,6.93998]
[1780579028201,96.38,63449.53,0.0,0.91434,4e-05,6.93465]
[1780579029212,96.38,63444.58,0.0,0.91416,4e-05,6.94504]
[1780579030218,96.38,63437.26,0.0,0.91389,4e-05,6.96043]
[1780579031225,96.37,63441.67,0.0,0.91406,4e-05,6.95087]
[1780579032232,96.37,63445.97,0.0,0.91422,4e-05,6.94156]
[1780579033337,96.37,63425.15,0.0,0.91346,4e-05,6.98543]
[1780579034272,96.37,63415.05,0.0,0.91309,4e-05,7.0067]
[1780579034392,96.37,63415.05,0.0,0.91309,4e-05,7.0067]
[1780579034607,96.37,63415.05,0.0,0.91309,4e-05,7.0067]
[1780579035278,96.37,63420.04,0.0,0.91327,4e-05,6.99586]
[1780579036289,96.37,63408.0,0.0,0.91283,4e-05,7.02118]
[1780579037091,96.37,63408.0,0.0,0.91283,4e-05,7.02118]
[1780579037296,96.37,63399.09,0.0,0.9125,4e-05,7.03996]
[1780579037948,96.37,63399.09,0.0,0.9125,4e-05,7.03996]
[1780579038425,96.37,63399.09,0.0,0.9125,4e-05,7.03996]
[1780579038536,96.37,63399.09,0.0,0.9125,4e-05,7.03996]
[1780579038314,96.36,63401.18,0.0,0.91258,4e-05,7.03537]
[1780579039330,96.36,63409.83,0.0,0.9129,4e-05,7.01699]
[1780579040334,96.36,63415.04,0.0,0.9131,4e-05,7.00569]
[1780579041343,96.36,63407.36,0.0,0.91282,4e-05,7.02192]
[1780579042350,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579042657,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579042821,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579042982,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579042998,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579043413,96.36,63408.56,0.0,0.91286,4e-05,7.01925]
[1780579043357,96.36,63409.16,0.0,0.91289,4e-05,7.01787]
[1780579044364,96.36,63412.67,0.0,0.91302,4e-05,7.01031]
[1780579045371,96.36,63415.21,0.0,0.91312,4e-05,7.00483]
[1780579046379,96.36,63414.82,0.0,0.9131,4e-05,7.00557]
[1780579047385,96.36,63413.19,0.0,0.91304,4e-05,7.00894]
[1780579047981,96.36,63413.19,0.0,0.91304,4e-05,7.00894]
[1780579048218,96.36,63413.19,0.0,0.91304,4e-05,7.00894]
[1780579048392,96.36,63412.09,0.0,0.91301,4e-05,7.01119]
[1780579049399,96.36,63410.55,0.0,0.91295,4e-05,7.01436]
[1780579050406,96.35,63405.31,0.0,0.91276,4e-05,7.0254]
[1780579052429,96.35,63388.54,0.0,0.91217,4e-05,7.05719]
[1780579052689,96.35,63388.54,0.0,0.91217,4e-05,7.05719]
[1780579053438,96.35,63385.18,0.0,0.91205,4e-05,7.06403]
[1780579054444,96.35,63395.51,0.0,0.91244,4e-05,7.04186]
[1780579055495,96.35,63398.61,0.0,0.91256,4e-05,7.03512]
[1780579056458,96.35,63399.35,0.0,0.91259,4e-05,7.03342]
[1780579057472,96.35,63397.75,0.0,0.91253,4e-05,7.03669]
[1780579058477,96.35,63392.02,0.0,0.91232,4e-05,7.04875]
[1780579059484,96.34,63388.79,0.0,0.9122,4e-05,7.05548]
[1780579060491,96.34,63396.17,0.0,0.91248,4e-05,7.0396]
[1780579061498,96.34,63392.45,0.0,0.91234,4e-05,7.04738]
[1780579063512,96.34,63387.35,0.0,0.91216,4e-05,7.05795]
[1780579064522,96.34,63385.28,0.0,0.91208,4e-05,7.06219]
[1780579065526,96.34,63387.38,0.0,0.91216,4e-05,7.05755]
[1780579066533,96.34,63390.2,0.0,0.91227,4e-05,7.05138]
[1780579067540,96.33,63386.59,0.0,0.91214,4e-05,7.05892]
[1780579068841,96.33,63382.2,0.0,0.91198,4e-05,7.06794]
[1780579070564,96.33,63372.95,0.0,0.91164,4e-05,7.08749]
[1780579071634,96.33,63372.95,0.0,0.91164,4e-05,7.08749]
[1780579071712,96.33,63365.53,0.0,0.91136,4e-05,7.10317]
[1780579073043,96.33,63365.53,0.0,0.91136,4e-05,7.10317]
[1780579073142,96.33,63363.73,0.0,0.9113,4e-05,7.10661]
[1780579073981,96.33,63363.73,0.0,0.9113,4e-05,7.10661]
[1780579074592,96.33,63364.81,0.0,0.91134,4e-05,7.10417]
[1780579075599,96.32,63360.01,0.0,0.91117,4e-05,7.11425]
[1780579076606,96.32,63354.38,0.0,0.91095,4e-05,7.12617]
[1780579078135,96.32,63354.74,0.0,0.91098,4e-05,7.12498]
[1780579078624,96.32,63343.48,0.0,0.91055,4e-05,7.14909]
[1780579080371,96.32,63343.48,0.0,0.91055,4e-05,7.14909]
[1780579080466,96.32,63342.56,0.0,0.91052,4e-05,7.15095]
[1780579080595,96.32,63342.56,0.0,0.91052,4e-05,7.15095]
[1780579080638,96.32,63337.12,0.0,0.91031,4e-05,7.16262]
[1780579081776,96.32,63337.12,0.0,0.91031,4e-05,7.16262]
[1780579082469,96.32,63337.12,0.0,0.91031,4e-05,7.16262]
[1780579081843,96.32,63335.62,0.0,0.91025,4e-05,7.16576]
[1780579082576,96.32,63335.62,0.0,0.91025,4e-05,7.16576]
[1780579082917,96.32,63335.62,0.0,0.91025,4e-05,7.16576]
[1780579083017,96.32,63346.74,0.0,0.91068,4e-05,7.14182]
[1780579083660,96.32,63343.09,0.0,0.91054,4e-05,7.14954]
[1780579085076,96.32,63343.09,0.0,0.91054,4e-05,7.14954]
[1780579085193,96.32,63343.09,0.0,0.91054,4e-05,7.14954]
[1780579085240,96.32,63343.09,0.0,0.91054,4e-05,7.14954]
[1780579085265,96.32,63344.18,0.0,0.91058,4e-05,7.14707]
[1780579085704,96.32,63340.64,0.0,0.91045,4e-05,7.15466]
[1780579086856,96.32,63340.64,0.0,0.91045,4e-05,7.15466]
[1780579087427,96.32,63340.64,0.0,0.91045,4e-05,7.15466]
[1780579087486,96.31,63338.04,0.0,0.91035,4e-05,7.16009]
[1780579087723,96.31,63339.84,0.0,0.91042,4e-05,7.15623]
[1780579088733,96.31,63340.95,0.0,0.91047,4e-05,7.15376]
[1780579089761,96.31,63338.76,0.0,0.91038,4e-05,7.15837]
[1780579091140,96.31,63338.76,0.0,0.91038,4e-05,7.15837]
[1780579091164,96.31,63338.76,0.0,0.91038,4e-05,7.15837]
[1780579091620,96.31,63338.76,0.0,0.91038,4e-05,7.15837]
[1780579091195,96.31,63334.4,0.0,0.91022,4e-05,7.16765]
[1780579092240,96.31,63334.4,0.0,0.91022,4e-05,7.16765]
[1780579092799,96.31,63334.4,0.0,0.91022,4e-05,7.16765]
[1780579092374,96.31,63331.71,0.0,0.91012,4e-05,7.17342]
[1780579093572,96.31,63331.71,0.0,0.91012,4e-05,7.17342]
[1780579094284,96.31,63331.71,0.0,0.91012,4e-05,7.17342]
[1780579094416,96.31,63327.63,0.0,0.90996,4e-05,7.1821]
[1780579094967,96.31,63329.9,0.0,0.91005,4e-05,7.17722]
[1780579096168,96.31,63329.9,0.0,0.91005,4e-05,7.17722]
[1780579096423,96.31,63330.54,0.0,0.91008,4e-05,7.17574]
[1780579096838,96.31,63335.26,0.0,0.91025,4e-05,7.16561]
[1780579098852,96.31,63332.77,0.0,0.91017,4e-05,7.17065]
[1780579099801,96.31,63332.77,0.0,0.91017,4e-05,7.17065]
[1780579099879,96.31,63341.42,0.0,0.91049,4e-05,7.1521]
[1780579100876,96.31,63355.08,0.0,0.91101,4e-05,7.12274]
[1780579101883,96.31,63365.13,0.0,0.9114,4e-05,7.10097]
[1780579102890,96.29,63365.41,0.0,0.91144,4e-05,7.0987]
[1780579103897,96.28,63364.2,0.0,0.91142,4e-05,7.09965]
[1780579104904,96.27,63365.28,0.0,0.91149,4e-05,7.09569]
[1780579105943,96.27,63365.28,0.0,0.91149,4e-05,7.09569]
[1780579106025,96.25,63366.81,0.0,0.91157,4e-05,7.09084]
[1780579106918,96.24,63370.4,0.0,0.91173,4e-05,7.08167]
[1780579108237,96.24,63370.4,0.0,0.91173,4e-05,7.08167]
[1780579108337,96.23,63371.82,0.0,0.91181,4e-05,7.07728]
[1780579108932,96.22,63372.28,0.0,0.91184,4e-05,7.07501]
[1780579110356,96.22,63372.28,0.0,0.91184,4e-05,7.07501]
[1780579110475,96.22,63372.28,0.0,0.91184,4e-05,7.07501]
[1780579110567,96.21,63371.59,0.0,0.91184,4e-05,7.07525]
[1780579110664,96.21,63371.59,0.0,0.91184,4e-05,7.07525]
[1780579110946,96.21,63369.63,0.0,0.91177,4e-05,7.07931]
[1780579112306,96.21,63369.63,0.0,0.91177,4e-05,7.07931]
[1780579112435,96.2,63365.23,0.0,0.91166,4e-05,7.08363]
[1780579113307,96.2,63365.23,0.0,0.91166,4e-05,7.08363]
[1780579113402,96.19,63346.39,0.0,0.91097,4e-05,7.12316]
[1780579114691,96.19,63346.39,0.0,0.91097,4e-05,7.12316]
[1780579114001,96.19,63331.26,0.0,0.91039,4e-05,7.15548]
[1780579115419,96.19,63331.26,0.0,0.91039,4e-05,7.15548]
[1780579115456,96.19,63328.83,0.0,0.9103,4e-05,7.16062]
[1780579116024,96.19,63331.21,0.0,0.9104,4e-05,7.15543]
[1780579116812,96.19,63331.21,0.0,0.9104,4e-05,7.15543]
[1780579117100,96.19,63331.21,0.0,0.9104,4e-05,7.15543]
[1780579117200,96.19,63322.59,0.0,0.91007,4e-05,7.17388]
[1780579118024,96.19,63312.45,0.0,0.90968,4e-05,7.19559]
[1780579119029,96.19,63308.49,0.0,0.90953,4e-05,7.20398]
[1780579120056,96.19,63310.66,0.0,0.90962,4e-05,7.19916]
[1780579121045,96.19,63314.46,0.0,0.90977,4e-05,7.19084]
[1780579122052,96.19,63316.9,0.0,0.90986,4e-05,7.18547]
[1780579123060,96.19,63320.88,0.0,0.91002,4e-05,7.17679]
[1780579124067,96.19,63319.19,0.0,0.90995,4e-05,7.18033]
[1780579125078,96.18,63318.45,0.0,0.90993,4e-05,7.18182]
[1780579126200,96.18,63318.45,0.0,0.90993,4e-05,7.18182]
[1780579126266,96.18,63310.26,0.0,0.90961,4e-05,7.19935]
[1780579127212,96.18,63310.26,0.0,0.90961,4e-05,7.19935]
[1780579127237,96.18,63306.14,0.0,0.90946,4e-05,7.20809]
[1780579128095,96.18,63308.34,0.0,0.90954,4e-05,7.20321]
[1780579131868,96.18,63307.99,0.0,0.90954,4e-05,7.20358]
[1780579132214,96.18,63307.99,0.0,0.90954,4e-05,7.20358]
[1780579132240,96.18,63301.15,0.0,0.90928,4e-05,7.21818]
[1780579133639,96.18,63301.15,0.0,0.90928,4e-05,7.21818]
[1780579133141,96.18,63297.09,0.0,0.90912,4e-05,7.22682]
[1780579134351,96.18,63297.09,0.0,0.90912,4e-05,7.22682]
[1780579134434,96.18,63297.95,0.0,0.90916,4e-05,7.22483]
[1780579136161,96.17,63299.41,0.0,0.90922,4e-05,7.22143]
[1780579137279,96.17,63299.41,0.0,0.90922,4e-05,7.22143]
[1780579137328,96.17,63300.99,0.0,0.90928,4e-05,7.21791]
[1780579138184,96.17,63305.9,0.0,0.90947,4e-05,7.20721]
[1780579139191,96.17,63313.27,0.0,0.90976,4e-05,7.19124]
[1780579140115,96.17,63313.27,0.0,0.90976,4e-05,7.19124]
[1780579140344,96.17,63309.04,0.0,0.90959,4e-05,7.20035]
[1780579141510,96.17,63309.04,0.0,0.90959,4e-05,7.20035]
[1780579141604,96.17,63305.07,0.0,0.90944,4e-05,7.20883]
[1780579142255,96.17,63305.07,0.0,0.90944,4e-05,7.20883]
[1780579142257,96.17,63304.34,0.0,0.90942,4e-05,7.21033]
[1780579144241,96.17,63304.44,0.0,0.90942,4e-05,7.21012]
[1780579144293,96.17,63299.33,0.0,0.90923,4e-05,7.22099]
[1780579145236,96.17,63298.3,0.0,0.90919,4e-05,7.22315]
[1780579146243,96.17,63299.77,0.0,0.90925,4e-05,7.21986]
[1780579147250,96.17,63292.42,0.0,0.90897,4e-05,7.23559]
[1780579148261,96.17,63288.91,0.0,0.90883,4e-05,7.24309]
[1780579149551,96.16,63276.39,0.0,0.90835,4e-05,7.27005]
[1780579150283,96.16,63266.7,0.0,0.90798,4e-05,7.29088]
[1780579151043,96.16,63266.7,0.0,0.90798,4e-05,7.29088]
[1780579151314,96.16,63264.38,0.0,0.90789,4e-05,7.29591]
[1780579152305,96.16,63278.4,0.0,0.90843,4e-05,7.26534]
[1780579153665,96.16,63278.4,0.0,0.90843,4e-05,7.26534]
[1780579153312,96.16,63280.13,0.0,0.9085,4e-05,7.26158]
[1780579154319,96.16,63285.44,0.0,0.90871,4e-05,7.2501]
[1780579155327,96.16,63276.96,0.0,0.90838,4e-05,7.26833]
[1780579156353,96.16,63275.0,0.0,0.90831,4e-05,7.27243]
[1780579157353,96.16,63271.5,0.0,0.90817,4e-05,7.27998]
[1780579158359,96.16,63260.79,0.0,0.90775,4e-05,7.30314]
[1780579159367,96.16,63266.54,0.0,0.90798,4e-05,7.29061]
[1780579160373,96.16,63272.48,0.0,0.90821,4e-05,7.2777]
[1780579161380,96.16,63268.26,0.0,0.90805,4e-05,7.2868]
[1780579162388,96.16,63265.94,0.0,0.90796,4e-05,7.29178]
[1780579163394,96.16,63269.03,0.0,0.90808,4e-05,7.28503]
[1780579164403,96.16,63269.76,0.0,0.90811,4e-05,7.28341]
[1780579166417,96.16,63274.89,0.0,0.90831,4e-05,7.27223]
[1780579168431,96.16,63269.77,0.0,0.90811,4e-05,7.28328]
[1780579169438,96.16,63256.69,0.0,0.9076,4e-05,7.31158]
[1780579170445,96.16,63254.79,0.0,0.90753,4e-05,7.31563]
[1780579171458,96.15,63262.38,0.0,0.90787,4e-05,7.29529]
[1780579172462,96.15,63261.74,0.0,0.90784,4e-05,7.29662]
[1780579173469,96.15,63258.38,0.0,0.90771,4e-05,7.30385]
[1780579175483,96.15,63257.31,0.0,0.90767,4e-05,7.30605]
[1780579176490,96.15,63260.9,0.0,0.90781,4e-05,7.2982]
[1780579177497,96.15,63263.48,0.0,0.90792,4e-05,7.29256]
[1780579178350,96.15,63263.48,0.0,0.90792,4e-05,7.29256]
[1780579178504,96.15,63256.1,0.0,0.90763,4e-05,7.30851]
[1780579179512,96.15,63254.48,0.0,0.90757,4e-05,7.31195]
[1780579180537,96.15,63254.48,0.0,0.90757,4e-05,7.31195]
[1780579180600,96.15,63252.0,0.0,0.90747,4e-05,7.31725]
[1780579181528,96.15,63250.65,0.0,0.90742,4e-05,7.3201]
[1780579182535,96.15,63240.02,0.0,0.90701,4e-05,7.34309]
[1780579183212,96.15,63240.02,0.0,0.90701,4e-05,7.34309]
[1780579183541,96.15,63235.51,0.0,0.90683,4e-05,7.35277]
[1780579184552,96.15,63234.15,0.0,0.90678,4e-05,7.35566]
[1780579185556,96.15,63229.55,0.0,0.9066,4e-05,7.3656]
[1780579186046,96.15,63229.55,0.0,0.9066,4e-05,7.3656]
[1780579186563,96.15,63226.91,0.0,0.9065,4e-05,7.37128]
[1780579187570,96.15,63225.13,0.0,0.90643,4e-05,7.37509]
[1780579187803,96.15,63225.13,0.0,0.90643,4e-05,7.37509]
[1780579188978,96.15,63225.64,0.0,0.90645,4e-05,7.37391]
[1780579189960,96.15,63225.71,0.0,0.90645,4e-05,7.37369]
[1780579190591,96.15,63225.71,0.0,0.90645,4e-05,7.37369]
[1780579190709,96.15,63225.71,0.0,0.90645,4e-05,7.37369]
[1780579190593,96.14,63222.27,0.0,0.90632,4e-05,7.38111]
[1780579191600,96.14,63217.31,0.0,0.90612,4e-05,7.39184]
[1780579192607,96.14,63214.96,0.0,0.90603,4e-05,7.39687]
[1780579193738,96.14,63214.96,0.0,0.90603,4e-05,7.39687]
[1780579193614,96.14,63214.32,0.0,0.90601,4e-05,7.39816]
[1780579195252,96.14,63214.39,0.0,0.90601,4e-05,7.3979]
[1780579195629,96.14,63217.17,0.0,0.90612,4e-05,7.39174]
[1780579197643,96.14,63215.28,0.0,0.90605,4e-05,7.39567]
[1780579199657,96.14,63216.45,0.0,0.9061,4e-05,7.39293]
[1780579201614,96.14,63216.29,0.0,0.9061,4e-05,7.39318]
[1780579201671,96.14,63213.73,0.0,0.906,4e-05,7.39866]
[1780579202259,96.14,63213.73,0.0,0.906,4e-05,7.39866]
[1780579202685,96.14,63217.07,0.0,0.90613,4e-05,7.39128]
[1780579203688,96.13,63220.08,0.0,0.90625,4e-05,7.38464]
[1780579205722,96.13,63218.66,0.0,0.9062,4e-05,7.38757]
[1780579206728,96.13,63228.84,0.0,0.9066,4e-05,7.36533]
[1780579207735,96.13,63226.08,0.0,0.90649,4e-05,7.37129]
[1780579208750,96.13,63220.48,0.0,0.90627,4e-05,7.38342]
[1780579209757,96.13,63221.64,0.0,0.90632,4e-05,7.38082]
[1780579210764,96.13,63213.66,0.0,0.90601,4e-05,7.39814]
[1780579211401,96.13,63213.66,0.0,0.90601,4e-05,7.39814]
[1780579211666,96.13,63213.66,0.0,0.90601,4e-05,7.39814]
[1780579211771,96.13,63211.57,0.0,0.90593,4e-05,7.40259]
[1780579212778,96.13,63210.01,0.0,0.90587,4e-05,7.40589]
[1780579213789,96.13,63195.62,0.0,0.9053,4e-05,7.43719]
[1780579214759,96.13,63195.62,0.0,0.9053,4e-05,7.43719]
[1780579215437,96.13,63195.62,0.0,0.9053,4e-05,7.43719]
[1780579215767,96.13,63195.62,0.0,0.9053,4e-05,7.43719]
[1780579215788,96.13,63184.3,0.0,0.90485,4e-05,7.46166]
[1780579216400,96.13,63184.3,0.0,0.90485,4e-05,7.46166]
[1780579216762,96.13,63184.3,0.0,0.90485,4e-05,7.46166]
[1780579216984,96.13,63184.3,0.0,0.90485,4e-05,7.46166]
[1780579216487,96.13,63180.85,0.0,0.90472,4e-05,7.46905]
[1780579217589,96.13,63180.85,0.0,0.90472,4e-05,7.46905]
[1780579217821,96.13,63180.85,0.0,0.90472,4e-05,7.46905]
[1780579217666,96.13,63168.77,0.0,0.90423,4e-05,7.4955]
[1780579218142,96.13,63168.77,0.0,0.90423,4e-05,7.4955]
[1780579218301,96.13,63168.77,0.0,0.90423,4e-05,7.4955]
[1780579218696,96.13,63168.77,0.0,0.90423,4e-05,7.4955]
[1780579218870,96.13,63168.77,0.0,0.90423,4e-05,7.4955]
[1780579218717,96.12,63154.6,0.0,0.90366,4e-05,7.52655]
[1780579219019,96.12,63154.6,0.0,0.90366,4e-05,7.52655]
[1780579219074,96.12,63154.6,0.0,0.90366,4e-05,7.52655]
[1780579219120,96.12,63157.85,0.0,0.90379,4e-05,7.51942]
[1780579220037,96.12,63170.34,0.0,0.9043,4e-05,7.49195]
[1780579221749,96.12,63170.34,0.0,0.9043,4e-05,7.49195]
[1780579221800,96.12,63175.19,0.0,0.90449,4e-05,7.48117]
[1780579221851,96.12,63175.19,0.0,0.90449,4e-05,7.48117]
[1780579221862,96.12,63175.19,0.0,0.90449,4e-05,7.48117]
[1780579221877,96.12,63173.71,0.0,0.90444,4e-05,7.48441]
[1780579223161,96.12,63173.71,0.0,0.90444,4e-05,7.48441]
[1780579223275,96.12,63173.71,0.0,0.90444,4e-05,7.48441]
[1780579223516,96.12,63173.71,0.0,0.90444,4e-05,7.48441]
[1780579223617,96.12,63174.08,0.0,0.90445,4e-05,7.48347]
[1780579223898,96.12,63172.68,0.0,0.9044,4e-05,7.48653]
[1780579224902,96.12,63165.34,0.0,0.9041,4e-05,7.50255]
[1780579225909,96.12,63162.62,0.0,0.90399,4e-05,7.5085]
[1780579226916,96.12,63158.32,0.0,0.90382,4e-05,7.5179]
[1780579227923,96.12,63156.4,0.0,0.90375,4e-05,7.52206]
[1780579229146,96.12,63147.17,0.0,0.90337,4e-05,7.54227]
[1780579230507,96.12,63147.17,0.0,0.90337,4e-05,7.54227]
[1780579230550,96.12,63139.08,0.0,0.90305,4e-05,7.55999]
[1780579231502,96.12,63139.08,0.0,0.90305,4e-05,7.55999]
[1780579231552,96.12,63132.33,0.0,0.90282,4e-05,7.5709]
[1780579232020,96.12,63122.67,0.0,0.90242,4e-05,7.59217]
[1780579233278,96.12,63122.67,0.0,0.90242,4e-05,7.59217]
[1780579233379,96.12,63136.69,0.0,0.903,4e-05,7.56104]
[1780579233991,96.12,63136.08,0.0,0.90297,4e-05,7.56238]
[1780579235371,96.12,63136.08,0.0,0.90297,4e-05,7.56238]
[1780579235413,96.12,63147.48,0.0,0.90344,4e-05,7.53732]
[1780579236020,96.12,63129.9,0.0,0.90272,4e-05,7.57599]
[1780579237028,96.12,63114.68,0.0,0.9021,4e-05,7.60957]
[1780579238282,96.12,63114.68,0.0,0.9021,4e-05,7.60957]
[1780579238356,96.12,63118.71,0.0,0.90227,4e-05,7.60068]
[1780579239035,96.12,63117.9,0.0,0.90223,4e-05,7.60241]
[1780579240046,96.12,63118.96,0.0,0.90228,4e-05,7.60003]
[1780579241053,96.12,63121.23,0.0,0.90237,4e-05,7.59498]
[1780579242060,96.12,63132.05,0.0,0.90281,4e-05,7.57112]
[1780579243071,96.12,63134.0,0.0,0.90289,4e-05,7.56679]
[1780579244078,96.12,63128.01,0.0,0.90265,4e-05,7.58002]
[1780579245085,96.12,63125.63,0.0,0.90255,4e-05,7.58527]
[1780579246099,96.12,63128.71,0.0,0.90268,4e-05,7.57848]
[1780579247467,96.12,63128.71,0.0,0.90268,4e-05,7.57848]
[1780579247548,96.11,63136.93,0.0,0.90301,4e-05,7.56018]
[1780579248113,96.11,63149.21,0.0,0.90351,4e-05,7.53319]
[1780579249226,96.11,63149.21,0.0,0.90351,4e-05,7.53319]
[1780579249309,96.12,63153.6,0.0,0.90368,4e-05,7.52381]
[1780579250381,96.12,63153.6,0.0,0.90368,4e-05,7.52381]
[1780579250428,96.12,63145.7,0.0,0.90335,4e-05,7.54181]
[1780579251135,96.12,63139.91,0.0,0.90312,4e-05,7.55424]
[1780579252142,96.12,63142.54,0.0,0.90323,4e-05,7.5484]
[1780579253382,96.12,63142.54,0.0,0.90323,4e-05,7.5484]
[1780579255164,96.12,63141.57,0.0,0.90318,4e-05,7.55102]
[1780579256172,96.12,63139.03,0.0,0.90308,4e-05,7.55665]
[1780579258185,96.12,63137.15,0.0,0.903,4e-05,7.56077]
[1780579259193,96.12,63136.13,0.0,0.90296,4e-05,7.56305]
[1780579260205,96.12,63131.74,0.0,0.90278,4e-05,7.57275]
[1780579261211,96.12,63121.14,0.0,0.90235,4e-05,7.59602]
[1780579262419,96.12,63106.96,0.0,0.90177,4e-05,7.6273]
[1780579263226,96.12,63093.69,0.0,0.90123,4e-05,7.65661]
[1780579264321,96.12,63093.69,0.0,0.90123,4e-05,7.65661]
[1780579264364,96.12,63092.23,0.0,0.90117,4e-05,7.65982]
[1780579265498,96.12,63092.23,0.0,0.90117,4e-05,7.65982]
[1780579265522,96.12,63092.28,0.0,0.90117,4e-05,7.65964]
[1780579266246,96.12,63085.62,0.0,0.9009,4e-05,7.67437]
[1780579267256,96.12,63076.67,0.0,0.90053,4e-05,7.69414]
[1780579268260,96.12,63082.75,0.0,0.90078,4e-05,7.68062]
[1780579269267,96.12,63086.4,0.0,0.90094,4e-05,7.67237]
[1780579270275,96.12,63088.2,0.0,0.90101,4e-05,7.66839]
[1780579271806,96.12,63085.81,0.0,0.90091,4e-05,7.67357]
[1780579272289,96.12,63084.12,0.0,0.90085,4e-05,7.67724]
[1780579274310,96.12,63080.88,0.0,0.90071,4e-05,7.68435]
[1780579275311,96.12,63082.21,0.0,0.90077,4e-05,7.68134]
[1780579277325,96.12,63084.5,0.0,0.90087,4e-05,7.67607]
[1780579278439,96.12,63088.41,0.0,0.90103,4e-05,7.66737]
[1780579279341,96.12,63092.33,0.0,0.90119,4e-05,7.6587]
[1780579280351,96.12,63098.66,0.0,0.90145,4e-05,7.64468]
[1780579281375,96.12,63091.57,0.0,0.90116,4e-05,7.66034]
[1780579282381,96.12,63089.26,0.0,0.90106,4e-05,7.66545]
[1780579283389,96.11,63088.43,0.0,0.90103,4e-05,7.66726]
[1780579284397,96.11,63087.35,0.0,0.90099,4e-05,7.66965]
[1780579285404,96.11,63079.28,0.0,0.90065,4e-05,7.68747]
[1780579286412,96.11,63076.85,0.0,0.90055,4e-05,7.69281]
[1780579287419,96.11,63069.37,0.0,0.90025,4e-05,7.7093]
[1780579288426,96.11,63064.79,0.0,0.90006,4e-05,7.71938]
[1780579289433,96.11,63067.73,0.0,0.90018,4e-05,7.71295]
[1780579290441,96.11,63081.8,0.0,0.90076,4e-05,7.68177]
[1780579291448,96.11,63077.95,0.0,0.90064,4e-05,7.68644]
[1780579292455,96.11,63077.61,0.0,0.90063,4e-05,7.68724]
[1780579294469,96.11,63075.76,0.0,0.90055,4e-05,7.6914]
[1780579295476,96.11,63073.63,0.0,0.90046,4e-05,7.69616]
[1780579296483,96.12,63072.57,0.0,0.90042,4e-05,7.69854]
[1780579297490,96.12,63073.29,0.0,0.90045,4e-05,7.69696]
[1780579299505,96.12,63071.45,0.0,0.90037,4e-05,7.70113]
[1780579300512,96.12,63070.29,0.0,0.90032,4e-05,7.7037]
[1780579301519,96.12,63069.26,0.0,0.90028,4e-05,7.70604]
[1780579302526,96.12,63072.02,0.0,0.90039,4e-05,7.69995]
[1780579303533,96.12,63069.87,0.0,0.9003,4e-05,7.70475]
[1780579305202,96.12,63069.87,0.0,0.9003,4e-05,7.70475]
[1780579304542,96.12,63066.0,0.0,0.90014,4e-05,7.71332]
[1780579305953,96.12,63066.0,0.0,0.90014,4e-05,7.71332]
[1780579305973,96.12,63060.47,0.0,0.89991,4e-05,7.72561]
[1780579306585,96.12,63063.08,0.0,0.90002,4e-05,7.71984]
[1780579307593,96.12,63074.14,0.0,0.90048,4e-05,7.69532]
[1780579308874,96.12,63074.14,0.0,0.90048,4e-05,7.69532]
[1780579308937,96.12,63078.47,0.0,0.90066,4e-05,7.68574]
[1780579309617,96.12,63076.84,0.0,0.90059,4e-05,7.68939]
[1780579310624,96.12,63069.37,0.0,0.90028,4e-05,7.70599]
[1780579311631,96.12,63067.59,0.0,0.9002,4e-05,7.70999]
[1780579312638,96.12,63066.28,0.0,0.90015,4e-05,7.71292]
[1780579313645,96.12,63068.74,0.0,0.90025,4e-05,7.70748]
[1780579314652,96.12,63067.14,0.0,0.90018,4e-05,7.71107]
[1780579315460,96.12,63067.14,0.0,0.90018,4e-05,7.71107]
[1780579315670,96.12,63058.03,0.0,0.89981,4e-05,7.73127]
[1780579316670,96.12,63060.75,0.0,0.89992,4e-05,7.72526]
[1780579317399,96.12,63060.75,0.0,0.89992,4e-05,7.72526]
[1780579317677,96.12,63057.44,0.0,0.89978,4e-05,7.73259]
[1780579319037,96.12,63057.44,0.0,0.89978,4e-05,7.73259]
[1780579318684,96.12,63053.32,0.0,0.89961,4e-05,7.74173]
[1780579319693,96.12,63041.44,0.0,0.89911,4e-05,7.7681]
[1780579320279,96.12,63041.44,0.0,0.89911,4e-05,7.7681]
[1780579320700,96.12,63035.48,0.0,0.89887,4e-05,7.78132]
[1780579321709,96.12,63039.0,0.0,0.89901,4e-05,7.77342]
[1780579322717,96.11,63035.5,0.0,0.89888,4e-05,7.78029]
[1780579323231,96.11,63035.5,0.0,0.89888,4e-05,7.78029]
[1780579323750,96.11,63031.87,0.0,0.89873,4e-05,7.78829]
[1780579324756,96.1,63029.98,0.0,0.89869,4e-05,7.79059]
[1780579325763,96.09,63032.85,0.0,0.89883,4e-05,7.78316]
[1780579326770,96.08,63030.9,0.0,0.89876,4e-05,7.78656]
[1780579327777,96.08,63029.23,0.0,0.89869,4e-05,7.79018]
[1780579328784,96.08,63024.14,0.0,0.89848,4e-05,7.8015]
[1780579329791,96.08,63020.65,0.0,0.89833,4e-05,7.80936]
[1780579330798,96.08,63022.95,0.0,0.89843,4e-05,7.8043]
[1780579331820,96.08,63027.66,0.0,0.89862,4e-05,7.79388]
[1780579332814,96.08,63047.9,0.0,0.89947,4e-05,7.74876]
[1780579333821,96.08,63061.43,0.0,0.90004,4e-05,7.71869]
[1780579334833,96.08,63059.81,0.0,0.89997,4e-05,7.72228]
[1780579335836,96.08,63049.54,0.0,0.89954,4e-05,7.74514]
[1780579336843,96.08,63046.93,0.0,0.89943,4e-05,7.75096]
[1780579337850,96.08,63056.66,0.0,0.89984,4e-05,7.72933]
[1780579338857,96.08,63066.55,0.0,0.90025,4e-05,7.70744]
[1780579339490,96.08,63066.55,0.0,0.90025,4e-05,7.70744]
[1780579339864,96.08,63070.6,0.0,0.90041,4e-05,7.69849]
[1780579340871,96.08,63075.66,0.0,0.90062,4e-05,7.68722]
[1780579342076,96.08,63075.66,0.0,0.90062,4e-05,7.68722]
[1780579341878,96.08,63094.59,0.0,0.90141,4e-05,7.64529]
[1780579342885,96.08,63110.04,0.0,0.90203,4e-05,7.61137]
[1780579343301,96.08,63110.04,0.0,0.90203,4e-05,7.61137]
[1780579343996,96.08,63110.04,0.0,0.90203,4e-05,7.61137]
[1780579344039,96.08,63110.67,0.0,0.90206,4e-05,7.61005]
[1780579344904,96.08,63107.9,0.0,0.90195,4e-05,7.61617]
[1780579345910,96.08,63103.4,0.0,0.90176,4e-05,7.62624]
[1780579347028,96.08,63103.4,0.0,0.90176,4e-05,7.62624]
[1780579346917,96.08,63092.11,0.0,0.9013,4e-05,7.65123]
[1780579347334,96.08,63092.11,0.0,0.9013,4e-05,7.65123]
[1780579347624,96.08,63092.11,0.0,0.9013,4e-05,7.65123]
[1780579347926,96.08,63080.44,0.0,0.90081,4e-05,7.67706]
[1780579348931,96.09,63084.03,0.0,0.90095,4e-05,7.66987]
[1780579349938,96.09,63083.49,0.0,0.90093,4e-05,7.67115]
[1780579350945,96.09,63080.97,0.0,0.90082,4e-05,7.67681]
[1780579352959,96.09,63054.42,0.0,0.89977,4e-05,7.73128]
[1780579353967,96.09,63049.55,0.0,0.89957,4e-05,7.7421]
[1780579354975,96.09,63031.0,0.0,0.89879,4e-05,7.78324]
[1780579355365,96.09,63031.0,0.0,0.89879,4e-05,7.78324]
[1780579355992,96.09,63021.64,0.0,0.8984,4e-05,7.80406]
[1780579357000,96.09,63023.53,0.0,0.89848,4e-05,7.79986]
[1780579358006,96.08,63030.07,0.0,0.89876,4e-05,7.78508]
[1780579358586,96.08,63030.07,0.0,0.89876,4e-05,7.78508]
[1780579359013,96.08,63041.96,0.0,0.89927,4e-05,7.75814]
[1780579359433,96.08,63041.96,0.0,0.89927,4e-05,7.75814]
[1780579360028,96.08,63044.1,0.0,0.89936,4e-05,7.75336]
[1780579361072,96.08,63056.31,0.0,0.89987,4e-05,7.72619]
[1780579362055,96.08,63069.92,0.0,0.90043,4e-05,7.69597]
[1780579362645,96.08,63069.92,0.0,0.90043,4e-05,7.69597]
[1780579363062,96.08,63061.18,0.0,0.90007,4e-05,7.71536]
[1780579364069,96.08,63058.76,0.0,0.89997,4e-05,7.72084]
[1780579365077,96.08,63059.68,0.0,0.9,4e-05,7.71888]
[1780579366086,96.08,63050.35,0.0,0.89961,4e-05,7.73966]
[1780579366257,96.08,63050.35,0.0,0.89961,4e-05,7.73966]
[1780579367105,96.08,63042.23,0.0,0.89927,4e-05,7.75778]
[1780579368111,96.08,63047.75,0.0,0.89951,4e-05,7.74532]
[1780579369824,96.08,63047.75,0.0,0.89951,4e-05,7.74532]
[1780579369875,96.08,63048.46,0.0,0.89955,4e-05,7.74325]
[1780579370277,96.08,63043.22,0.0,0.89933,4e-05,7.75489]
[1780579371135,96.08,63047.18,0.0,0.89949,4e-05,7.74607]
[1780579372142,96.07,63050.64,0.0,0.89964,4e-05,7.73795]
[1780579373149,96.07,63053.16,0.0,0.89975,4e-05,7.73233]
[1780579374156,96.07,63057.66,0.0,0.89994,4e-05,7.72232]
[1780579375163,96.07,63059.69,0.0,0.90002,4e-05,7.71781]
[1780579376173,96.07,63061.34,0.0,0.90009,4e-05,7.71416]
[1780579377179,96.07,63058.01,0.0,0.89995,4e-05,7.72156]
[1780579378186,96.07,63053.73,0.0,0.89977,4e-05,7.73107]
[1780579379193,96.07,63050.17,0.0,0.89962,4e-05,7.73898]
[1780579381208,96.07,63054.09,0.0,0.89979,4e-05,7.73025]
[1780579382258,96.07,63054.09,0.0,0.89979,4e-05,7.73025]
[1780579382387,96.07,63066.7,0.0,0.90031,4e-05,7.70225]
[1780579383225,96.07,63082.59,0.0,0.90097,4e-05,7.66705]
[1780579384232,96.07,63099.86,0.0,0.90168,4e-05,7.6289]
[1780579385247,96.07,63101.27,0.0,0.90174,4e-05,7.62577]
[1780579386254,96.07,63101.24,0.0,0.90173,4e-05,7.62593]
[1780579387167,96.07,63101.24,0.0,0.90173,4e-05,7.62593]
[1780579387588,96.07,63101.24,0.0,0.90173,4e-05,7.62593]
[1780579387610,96.07,63101.24,0.0,0.90173,4e-05,7.62593]
[1780579387646,96.07,63108.93,0.0,0.90205,4e-05,7.60901]
[1780579388268,96.07,63117.93,0.0,0.90241,4e-05,7.58924]
[1780579389275,96.07,63128.31,0.0,0.90284,4e-05,7.56638]
[1780579390744,96.07,63128.31,0.0,0.90284,4e-05,7.56638]
[1780579390917,96.07,63132.93,0.0,0.90302,4e-05,7.55621]
[1780579391499,96.07,63145.42,0.0,0.90353,4e-05,7.52875]
[1780579392483,96.07,63145.42,0.0,0.90353,4e-05,7.52875]
[1780579392697,96.07,63145.42,0.0,0.90353,4e-05,7.52875]
[1780579392905,96.07,63146.79,0.0,0.90358,4e-05,7.52588]
[1780579393311,96.08,63145.89,0.0,0.90354,4e-05,7.52797]
[1780579395127,96.08,63128.7,0.0,0.90284,4e-05,7.56592]
[1780579396332,96.08,63132.31,0.0,0.90299,4e-05,7.55802]
[1780579397339,96.08,63129.27,0.0,0.90287,4e-05,7.56477]
[1780579399353,96.08,63128.57,0.0,0.90284,4e-05,7.5664]
[1780579400476,96.08,63116.22,0.0,0.90233,4e-05,7.59365]
[1780579402373,96.08,63125.58,0.0,0.90271,4e-05,7.57303]
[1780579403803,96.08,63129.29,0.0,0.90286,4e-05,7.5649]
[1780579404388,96.08,63134.98,0.0,0.90309,4e-05,7.55243]
[1780579405395,96.08,63134.12,0.0,0.90306,4e-05,7.55439]
[1780579406397,96.08,63134.12,0.0,0.90306,4e-05,7.55439]
[1780579406403,96.08,63135.46,0.0,0.90311,4e-05,7.5515]
[1780579407190,96.08,63135.46,0.0,0.90311,4e-05,7.5515]
[1780579407414,96.08,63144.17,0.0,0.90346,4e-05,7.53241]
[1780579408284,96.08,63144.17,0.0,0.90346,4e-05,7.53241]
[1780579408572,96.08,63144.17,0.0,0.90346,4e-05,7.53241]
[1780579408925,96.08,63143.28,0.0,0.90343,4e-05,7.53445]
[1780579409211,96.08,63143.28,0.0,0.90343,4e-05,7.53445]
[1780579410056,96.08,63143.28,0.0,0.90343,4e-05,7.53445]
[1780579410105,96.08,63148.23,0.0,0.90362,4e-05,7.52365]
[1780579410320,96.08,63148.23,0.0,0.90362,4e-05,7.52365]
[1780579410436,96.08,63161.53,0.0,0.90416,4e-05,7.49456]
[1780579411313,96.08,63161.53,0.0,0.90416,4e-05,7.49456]
[1780579411994,96.08,63168.94,0.0,0.9045,4e-05,7.47451]
[1780579412450,96.08,63175.39,0.0,0.90475,4e-05,7.46045]
[1780579413272,96.08,63175.39,0.0,0.90475,4e-05,7.46045]
[1780579413322,96.08,63175.39,0.0,0.90475,4e-05,7.46045]
[1780579413457,96.08,63178.24,0.0,0.90487,4e-05,7.4543]
[1780579414464,96.08,63179.86,0.0,0.90493,4e-05,7.45083]
[1780579415471,96.09,63183.2,0.0,0.90506,4e-05,7.44365]
[1780579416478,96.09,63179.58,0.0,0.90491,4e-05,7.45182]
[1780579417662,96.09,63179.58,0.0,0.90491,4e-05,7.45182]
[1780579417962,96.09,63179.58,0.0,0.90491,4e-05,7.45182]
[1780579418038,96.09,63177.49,0.0,0.90483,4e-05,7.4565]
[1780579418493,96.09,63176.1,0.0,0.90477,4e-05,7.45955]
[1780579419500,96.09,63180.43,0.0,0.90494,4e-05,7.45007]
[1780579420507,96.09,63184.77,0.0,0.90512,4e-05,7.44059]
[1780579421716,96.09,63184.77,0.0,0.90512,4e-05,7.44059]
[1780579422037,96.09,63184.77,0.0,0.90512,4e-05,7.44059]
[1780579422107,96.09,63178.45,0.0,0.90486,4e-05,7.45467]
[1780579422874,96.09,63175.94,0.0,0.90476,4e-05,7.46017]
[1780579423537,96.09,63164.57,0.0,0.9043,4e-05,7.48506]
[1780579424657,96.09,63164.57,0.0,0.9043,4e-05,7.48506]
[1780579424678,96.09,63166.51,0.0,0.90438,4e-05,7.48085]
[1780579425546,96.09,63175.05,0.0,0.90472,4e-05,7.4622]
[1780579426559,96.09,63178.42,0.0,0.90486,4e-05,7.45481]
[1780579427699,96.09,63178.42,0.0,0.90486,4e-05,7.45481]
[1780579427769,96.09,63184.89,0.0,0.90512,4e-05,7.44066]
[1780579428222,96.09,63184.89,0.0,0.90512,4e-05,7.44066]
[1780579428500,96.09,63184.89,0.0,0.90512,4e-05,7.44066]
[1780579428571,96.09,63189.48,0.0,0.90529,4e-05,7.43086]
[1780579429496,96.09,63189.48,0.0,0.90529,4e-05,7.43086]
[1780579429692,96.1,63199.87,0.0,0.9057,4e-05,7.40856]
[1780579430585,96.1,63208.43,0.0,0.90604,4e-05,7.38996]
[1780579431725,96.1,63208.43,0.0,0.90604,4e-05,7.38996]
[1780579431768,96.1,63208.43,0.0,0.90604,4e-05,7.38996]
[1780579431787,96.1,63213.56,0.0,0.90624,4e-05,7.37889]
[1780579433496,96.1,63213.64,0.0,0.90624,4e-05,7.37903]
[1780579433620,96.1,63220.9,0.0,0.90652,4e-05,7.36324]
[1780579434990,96.1,63220.9,0.0,0.90652,4e-05,7.36324]
[1780579435086,96.1,63217.81,0.0,0.90639,4e-05,7.37052]
[1780579435633,96.11,63206.65,0.0,0.90595,4e-05,7.39488]
[1780579436641,96.11,63204.89,0.0,0.90588,4e-05,7.39872]
[1780579437648,96.11,63200.93,0.0,0.90572,4e-05,7.40736]
[1780579438655,96.1,63197.36,0.0,0.90558,4e-05,7.41497]
[1780579440839,96.1,63199.63,0.0,0.90569,4e-05,7.4094]
[1780579441853,96.1,63198.32,0.0,0.90563,4e-05,7.41225]
[1780579443930,96.1,63199.03,0.0,0.90567,4e-05,7.41048]
[1780579444877,96.1,63197.24,0.0,0.90559,4e-05,7.41439]
[1780579445836,96.11,63194.37,0.0,0.90546,4e-05,7.42184]
[1780579446893,96.11,63184.64,0.0,0.90507,4e-05,7.44321]
[1780579447897,96.11,63180.2,0.0,0.90489,4e-05,7.45318]
[1780579449376,96.11,63179.73,0.0,0.90487,4e-05,7.45424]
[1780579449755,96.11,63179.73,0.0,0.90487,4e-05,7.45424]
[1780579450074,96.11,63179.73,0.0,0.90487,4e-05,7.45424]
[1780579450247,96.11,63179.73,0.0,0.90487,4e-05,7.45424]
[1780579450112,96.11,63181.07,0.0,0.90492,4e-05,7.45134]
[1780579450426,96.11,63181.07,0.0,0.90492,4e-05,7.45134]
[1780579450479,96.11,63181.07,0.0,0.90492,4e-05,7.45134]
[1780579450580,96.11,63181.07,0.0,0.90492,4e-05,7.45134]
[1780579450918,96.11,63176.47,0.0,0.90474,4e-05,7.4614]
[1780579451979,96.11,63176.47,0.0,0.90474,4e-05,7.4614]
[1780579452082,96.11,63170.49,0.0,0.9045,4e-05,7.47456]
[1780579452932,96.11,63176.93,0.0,0.90476,4e-05,7.46042]
[1780579453939,96.11,63182.4,0.0,0.90498,4e-05,7.44835]
[1780579455240,96.11,63182.4,0.0,0.90498,4e-05,7.44835]
[1780579454946,96.11,63183.51,0.0,0.90502,4e-05,7.44592]
[1780579455558,96.11,63183.51,0.0,0.90502,4e-05,7.44592]
[1780579456064,96.11,63183.51,0.0,0.90502,4e-05,7.44592]
[1780579456215,96.11,63183.51,0.0,0.90502,4e-05,7.44592]
[1780579456072,96.11,63175.88,0.0,0.90471,4e-05,7.46303]
[1780579456960,96.11,63183.81,0.0,0.90503,4e-05,7.44566]
[1780579457967,96.11,63191.46,0.0,0.90533,4e-05,7.42902]
[1780579459244,96.12,63193.14,0.0,0.90539,4e-05,7.42568]
[1780579459981,96.12,63195.57,0.0,0.90548,4e-05,7.42075]
[1780579460998,96.12,63194.47,0.0,0.90543,4e-05,7.4236]
[1780579462003,96.13,63178.86,0.0,0.9048,4e-05,7.45811]
[1780579463009,96.13,63182.47,0.0,0.90495,4e-05,7.4502]
[1780579464020,96.13,63183.3,0.0,0.90498,4e-05,7.44838]
[1780579465024,96.13,63180.63,0.0,0.90487,4e-05,7.45422]
[1780579466178,96.13,63177.31,0.0,0.90474,4e-05,7.46148]
[1780579466384,96.13,63177.31,0.0,0.90474,4e-05,7.46148]
[1780579466640,96.13,63177.31,0.0,0.90474,4e-05,7.46148]
[1780579467038,96.12,63174.96,0.0,0.90465,4e-05,7.4666]
[1780579467698,96.12,63174.96,0.0,0.90465,4e-05,7.4666]
[1780579467713,96.12,63174.96,0.0,0.90465,4e-05,7.4666]
[1780579468362,96.12,63175.19,0.0,0.90466,4e-05,7.46607]
[1780579469319,96.12,63175.2,0.0,0.90466,4e-05,7.46602]
[1780579470063,96.12,63176.04,0.0,0.90469,4e-05,7.46416]
[1780579474093,96.12,63181.85,0.0,0.90496,4e-05,7.44755]
[1780579475100,96.12,63183.97,0.0,0.90505,4e-05,7.44289]
[1780579478122,96.12,63185.85,0.0,0.90512,4e-05,7.4388]
[1780579479128,96.12,63191.57,0.0,0.90535,4e-05,7.42632]
[1780579480135,96.13,63195.71,0.0,0.90551,4e-05,7.41762]
[1780579481142,96.13,63197.46,0.0,0.90557,4e-05,7.41428]
[1780579482149,96.13,63191.02,0.0,0.90531,4e-05,7.42885]
[1780579483158,96.14,63176.85,0.0,0.90474,4e-05,7.46013]
[1780579483483,96.14,63176.85,0.0,0.90474,4e-05,7.46013]
[1780579484166,96.14,63163.24,0.0,0.90419,4e-05,7.48991]
[1780579484791,96.14,63163.24,0.0,0.90419,4e-05,7.48991]
[1780579485166,96.14,63163.24,0.0,0.90419,4e-05,7.48991]
[1780579485181,96.14,63138.69,0.0,0.9032,4e-05,7.54379]
[1780579485647,96.14,63138.69,0.0,0.9032,4e-05,7.54379]
[1780579486187,96.14,63128.36,0.0,0.90278,4e-05,7.56644]
[1780579486701,96.14,63128.36,0.0,0.90278,4e-05,7.56644]
[1780579487195,96.13,63128.79,0.0,0.90281,4e-05,7.56501]
[1780579488202,96.13,63127.47,0.0,0.90276,4e-05,7.56783]
[1780579488633,96.13,63127.47,0.0,0.90276,4e-05,7.56783]
[1780579491223,96.13,63125.19,0.0,0.90266,4e-05,7.57316]
[1780579492233,96.14,63118.18,0.0,0.90237,4e-05,7.58879]
[1780579493239,96.14,63115.56,0.0,0.90226,4e-05,7.59468]
[1780579494247,96.14,63114.21,0.0,0.90221,4e-05,7.59754]
[1780579495253,96.13,63111.17,0.0,0.90209,4e-05,7.60404]
[1780579496260,96.13,63103.24,0.0,0.90176,4e-05,7.62151]
[1780579496926,96.13,63103.24,0.0,0.90176,4e-05,7.62151]
[1780579497284,96.13,63096.86,0.0,0.90151,4e-05,7.63529]
[1780579497435,96.13,63096.86,0.0,0.90151,4e-05,7.63529]
[1780579498293,96.13,63104.64,0.0,0.90183,4e-05,7.61806]
[1780579499248,96.13,63104.64,0.0,0.90183,4e-05,7.61806]
[1780579499305,96.13,63093.64,0.0,0.90138,4e-05,7.64227]
[1780579500311,96.13,63076.0,0.0,0.90065,4e-05,7.68123]
[1780579501354,96.13,63052.47,0.0,0.89968,4e-05,7.73338]
[1780579502257,96.13,63052.47,0.0,0.89968,4e-05,7.73338]
[1780579502361,96.13,63039.96,0.0,0.89915,4e-05,7.76116]
[1780579502951,96.13,63039.96,0.0,0.89915,4e-05,7.76116]
[1780579503356,96.13,63048.65,0.0,0.89952,4e-05,7.74177]
[1780579504527,96.13,63048.65,0.0,0.89952,4e-05,7.74177]
[1780579504365,96.13,63052.69,0.0,0.89969,4e-05,7.7328]
[1780579505375,96.13,63052.38,0.0,0.89967,4e-05,7.73341]
[1780579506047,96.13,63052.38,0.0,0.89967,4e-05,7.73341]
[1780579506367,96.13,63052.38,0.0,0.89967,4e-05,7.73341]
[1780579506545,96.13,63041.07,0.0,0.8992,4e-05,7.75847]
[1780579507389,96.13,63035.99,0.0,0.89899,4e-05,7.76969]
[1780579508387,96.13,63035.99,0.0,0.89899,4e-05,7.76969]
[1780579508439,96.13,63035.99,0.0,0.89899,4e-05,7.76969]
[1780579508516,96.13,63029.73,0.0,0.89873,4e-05,7.78363]
[1780579509403,96.13,63028.53,0.0,0.89868,4e-05,7.78629]
[1780579509557,96.13,63028.53,0.0,0.89868,4e-05,7.78629]
[1780579509828,96.13,63028.53,0.0,0.89868,4e-05,7.78629]
[1780579509993,96.13,63028.53,0.0,0.89868,4e-05,7.78629]
[1780579510327,96.13,63028.53,0.0,0.89868,4e-05,7.78629]
[1780579510461,96.13,63014.64,0.0,0.8981,4e-05,7.81722]
[1780579511003,96.13,63014.64,0.0,0.8981,4e-05,7.81722]
[1780579511443,96.13,63014.64,0.0,0.8981,4e-05,7.81722]
[1780579511594,96.13,63014.64,0.0,0.8981,4e-05,7.81722]
[1780579511927,96.13,63014.47,0.0,0.89809,4e-05,7.81749]
[1780579511930,96.13,63014.47,0.0,0.89809,4e-05,7.81749]
[1780579512367,96.13,63014.47,0.0,0.89809,4e-05,7.81749]
[1780579512429,96.12,63013.12,0.0,0.89804,4e-05,7.81992]
[1780579512979,96.12,63013.12,0.0,0.89804,4e-05,7.81992]
[1780579513571,96.12,63013.12,0.0,0.89804,4e-05,7.81992]
[1780579513443,96.11,63027.67,0.0,0.89868,4e-05,7.78635]
[1780579513802,96.11,63027.67,0.0,0.89868,4e-05,7.78635]
[1780579514481,96.11,63027.67,0.0,0.89868,4e-05,7.78635]
[1780579514445,96.11,63049.71,0.0,0.8996,4e-05,7.73726]
[1780579515452,96.11,63053.01,0.0,0.89974,4e-05,7.7299]
[1780579515712,96.11,63053.01,0.0,0.89974,4e-05,7.7299]
[1780579516382,96.11,63053.01,0.0,0.89974,4e-05,7.7299]
[1780579516464,96.11,63066.57,0.0,0.9003,4e-05,7.69981]
[1780579516688,96.11,63066.57,0.0,0.9003,4e-05,7.69981]
[1780579517483,96.11,63090.76,0.0,0.9013,4e-05,7.64636]
[1780579518009,96.11,63090.76,0.0,0.9013,4e-05,7.64636]
[1780579518100,96.11,63090.76,0.0,0.9013,4e-05,7.64636]
[1780579518280,96.11,63090.76,0.0,0.9013,4e-05,7.64636]
[1780579518477,96.11,63105.07,0.0,0.90188,4e-05,7.61493]
[1780579518803,96.11,63105.07,0.0,0.90188,4e-05,7.61493]
[1780579519484,96.11,63099.85,0.0,0.90167,4e-05,7.62645]
[1780579520067,96.11,63099.85,0.0,0.90167,4e-05,7.62645]
[1780579520154,96.11,63099.85,0.0,0.90167,4e-05,7.62645]
[1780579520411,96.11,63099.85,0.0,0.90167,4e-05,7.62645]
[1780579520505,96.11,63099.85,0.0,0.90167,4e-05,7.62645]
[1780579520551,96.11,63092.12,0.0,0.90135,4e-05,7.64369]
[1780579520696,96.11,63092.12,0.0,0.90135,4e-05,7.64369]
[1780579521071,96.11,63092.12,0.0,0.90135,4e-05,7.64369]
[1780579521095,96.11,63092.12,0.0,0.90135,4e-05,7.64369]
[1780579521239,96.11,63092.12,0.0,0.90135,4e-05,7.64369]
[1780579521511,96.12,63103.31,0.0,0.90181,4e-05,7.61912]
[1780579522155,96.12,63103.31,0.0,0.90181,4e-05,7.61912]
[1780579522356,96.12,63103.31,0.0,0.90181,4e-05,7.61912]
[1780579522526,96.12,63103.31,0.0,0.90181,4e-05,7.61912]
[1780579522628,96.12,63110.72,0.0,0.90211,4e-05,7.60278]
[1780579522785,96.12,63110.72,0.0,0.90211,4e-05,7.60278]
[1780579522876,96.12,63110.72,0.0,0.90211,4e-05,7.60278]
[1780579522967,96.12,63110.72,0.0,0.90211,4e-05,7.60278]
[1780579522994,96.12,63110.72,0.0,0.90211,4e-05,7.60278]
[1780579523518,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524186,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524236,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524259,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524506,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524581,96.12,63111.86,0.0,0.90216,4e-05,7.60024]
[1780579524601,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579524668,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579524742,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579524807,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579524942,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579524999,96.12,63109.5,0.0,0.90206,4e-05,7.60543]
[1780579525797,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526254,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526291,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526321,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526491,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526611,96.12,63109.44,0.0,0.90206,4e-05,7.60553]
[1780579526544,96.12,63127.94,0.0,0.90281,4e-05,7.56474]
[1780579526735,96.12,63127.94,0.0,0.90281,4e-05,7.56474]
[1780579526832,96.12,63127.94,0.0,0.90281,4e-05,7.56474]
[1780579527017,96.12,63127.94,0.0,0.90281,4e-05,7.56474]
[1780579527551,96.12,63132.94,0.0,0.90301,4e-05,7.55377]
[1780579528282,96.12,63132.94,0.0,0.90301,4e-05,7.55377]
[1780579528489,96.12,63132.94,0.0,0.90301,4e-05,7.55377]
[1780579528629,96.12,63132.94,0.0,0.90301,4e-05,7.55377]
[1780579528646,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579528745,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579528767,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579528939,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579528979,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579529007,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579529525,96.12,63130.17,0.0,0.9029,4e-05,7.55992]
[1780579529678,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579529747,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579529940,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530035,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530101,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530217,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530250,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530497,96.12,63131.02,0.0,0.90293,4e-05,7.55809]
[1780579530572,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579530978,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579530991,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579531189,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579531255,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579531694,96.12,63126.76,0.0,0.90276,4e-05,7.56751]
[1780579531580,96.12,63117.07,0.0,0.90241,4e-05,7.58504]
[1780579531927,96.12,63117.07,0.0,0.90241,4e-05,7.58504]
[1780579532323,96.12,63117.07,0.0,0.90241,4e-05,7.58504]
[1780579532591,96.12,63095.91,0.0,0.90154,4e-05,7.63175]
[1780579532803,96.12,63095.91,0.0,0.90154,4e-05,7.63175]
[1780579533434,96.12,63095.91,0.0,0.90154,4e-05,7.63175]
[1780579533597,96.12,63090.93,0.0,0.90134,4e-05,7.64282]
[1780579533828,96.12,63090.93,0.0,0.90134,4e-05,7.64282]
[1780579533850,96.12,63090.93,0.0,0.90134,4e-05,7.64282]
[1780579534491,96.12,63090.93,0.0,0.90134,4e-05,7.64282]
[1780579534554,96.12,63090.93,0.0,0.90134,4e-05,7.64282]
[1780579534601,96.12,63083.26,0.0,0.90102,4e-05,7.65976]
[1780579534739,96.12,63083.26,0.0,0.90102,4e-05,7.65976]
[1780579534749,96.12,63083.26,0.0,0.90102,4e-05,7.65976]
[1780579535032,96.12,63083.26,0.0,0.90102,4e-05,7.65976]
[1780579535366,96.12,63083.26,0.0,0.90102,4e-05,7.65976]
[1780579535608,96.12,63084.25,0.0,0.90106,4e-05,7.65753]
[1780579536562,96.12,63084.25,0.0,0.90106,4e-05,7.65753]
[1780579536615,96.12,63079.23,0.0,0.90085,4e-05,7.66873]
[1780579537622,96.12,63085.77,0.0,0.90112,4e-05,7.65436]
[1780579538629,96.12,63084.69,0.0,0.90107,4e-05,7.65683]
[1780579539636,96.12,63087.79,0.0,0.9012,4e-05,7.65007]
[1780579540643,96.12,63084.09,0.0,0.90105,4e-05,7.65835]
[1780579541650,96.12,63081.8,0.0,0.90095,4e-05,7.66352]
[1780579542657,96.12,63084.22,0.0,0.90105,4e-05,7.65826]
[1780579543664,96.12,63087.65,0.0,0.90119,4e-05,7.65076]
[1780579544045,96.12,63087.65,0.0,0.90119,4e-05,7.65076]
[1780579544260,96.12,63087.65,0.0,0.90119,4e-05,7.65076]
[1780579544674,96.12,63092.28,0.0,0.90138,4e-05,7.64052]
[1780579545679,96.12,63089.98,0.0,0.90128,4e-05,7.6456]
[1780579546685,96.12,63092.28,0.0,0.90138,4e-05,7.64054]
[1780579548392,96.12,63092.28,0.0,0.90138,4e-05,7.64054]
[1780579548456,96.12,63096.73,0.0,0.90156,4e-05,7.63073]
[1780579548699,96.12,63104.66,0.0,0.90189,4e-05,7.61323]
[1780579549706,96.12,63106.34,0.0,0.90195,4e-05,7.60956]
[1780579550713,96.12,63111.43,0.0,0.90216,4e-05,7.59839]
[1780579552208,96.12,63063.06,0.0,0.90017,4e-05,7.70536]
[1780579554471,96.12,63063.06,0.0,0.90017,4e-05,7.70536]
[1780579554554,96.12,63063.06,0.0,0.90017,4e-05,7.70536]
[1780579554679,96.12,63056.07,0.0,0.89988,4e-05,7.72069]
[1780579554858,96.12,63060.63,0.0,0.90007,4e-05,7.71058]
[1780579555867,96.12,63104.57,0.0,0.90188,4e-05,7.6134]
[1780579557439,96.12,63104.57,0.0,0.90188,4e-05,7.6134]
[1780579557536,96.12,63110.75,0.0,0.90213,4e-05,7.5998]
[1780579557879,96.12,63108.5,0.0,0.90204,4e-05,7.60476]
[1780579559052,96.12,63108.5,0.0,0.90204,4e-05,7.60476]
[1780579559250,96.12,63108.5,0.0,0.90204,4e-05,7.60476]
[1780579559282,96.12,63107.98,0.0,0.90202,4e-05,7.60608]
[1780579560151,96.12,63095.25,0.0,0.9015,4e-05,7.63417]
[1780579561302,96.12,63095.25,0.0,0.9015,4e-05,7.63417]
[1780579561350,96.13,63092.43,0.0,0.90138,4e-05,7.64059]
[1780579561916,96.13,63092.43,0.0,0.90138,4e-05,7.64059]
[1780579562082,96.13,63092.43,0.0,0.90138,4e-05,7.64059]
[1780579562148,96.13,63117.05,0.0,0.90239,4e-05,7.58627]
[1780579563535,96.13,63117.05,0.0,0.90239,4e-05,7.58627]
[1780579563571,96.13,63134.93,0.0,0.90311,4e-05,7.54705]
[1780579564666,96.13,63134.93,0.0,0.90311,4e-05,7.54705]
[1780579563940,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579564737,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579564746,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565030,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565096,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565238,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565332,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565529,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565534,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565614,96.13,63136.85,0.0,0.90319,4e-05,7.54283]
[1780579565684,96.13,63140.04,0.0,0.90331,4e-05,7.53608]
[1780579565766,96.13,63140.04,0.0,0.90331,4e-05,7.53608]
[1780579565864,96.13,63140.04,0.0,0.90331,4e-05,7.53608]
[1780579565996,96.13,63140.04,0.0,0.90331,4e-05,7.53608]
[1780579566017,96.13,63135.0,0.0,0.90311,4e-05,7.54716]
[1780579566960,96.13,63137.15,0.0,0.90319,4e-05,7.54252]
[1780579568041,96.13,63142.95,0.0,0.90343,4e-05,7.52984]
[1780579569012,96.13,63144.79,0.0,0.9035,4e-05,7.52588]
[1780579570019,96.13,63143.13,0.0,0.90343,4e-05,7.52962]
[1780579571049,96.13,63147.27,0.0,0.9036,4e-05,7.52053]
[1780579572338,96.13,63149.31,0.0,0.90368,4e-05,7.51605]
[1780579573574,96.13,63152.73,0.0,0.90382,4e-05,7.50864]
[1780579574102,96.13,63155.23,0.0,0.90392,4e-05,7.50316]
[1780579575109,96.13,63160.71,0.0,0.90414,4e-05,7.49118]
[1780579576116,96.13,63162.58,0.0,0.90421,4e-05,7.48702]
[1780579577547,96.13,63162.58,0.0,0.90421,4e-05,7.48702]
[1780579578130,96.13,63172.1,0.0,0.9046,4e-05,7.46606]
[1780579579137,96.13,63174.32,0.0,0.90469,4e-05,7.46117]
[1780579580144,96.13,63177.16,0.0,0.9048,4e-05,7.45494]
[1780579581077,96.13,63177.16,0.0,0.9048,4e-05,7.45494]
[1780579581152,96.13,63169.53,0.0,0.9045,4e-05,7.47163]
[1780579582160,96.13,63162.55,0.0,0.90422,4e-05,7.48691]
[1780579583166,96.13,63156.8,0.0,0.90398,4e-05,7.49957]
[1780579584173,96.13,63156.16,0.0,0.90396,4e-05,7.501]
[1780579585181,96.13,63151.57,0.0,0.90377,4e-05,7.51115]
[1780579586187,96.13,63144.14,0.0,0.90347,4e-05,7.52749]
[1780579588201,96.13,63148.64,0.0,0.90366,4e-05,7.51745]
[1780579589162,96.13,63148.64,0.0,0.90366,4e-05,7.51745]
[1780579589560,96.13,63148.64,0.0,0.90366,4e-05,7.51745]
[1780579589657,96.13,63165.98,0.0,0.90436,4e-05,7.47927]
[1780579591223,96.13,63164.32,0.0,0.90433,4e-05,7.47911]
[1780579592095,96.13,63164.32,0.0,0.90433,4e-05,7.47911]
[1780579592230,96.13,63169.18,0.0,0.90452,4e-05,7.4685]
[1780579593237,96.13,63177.89,0.0,0.90487,4e-05,7.44938]
[1780579594435,96.13,63177.89,0.0,0.90487,4e-05,7.44938]
[1780579594485,96.13,63177.89,0.0,0.90487,4e-05,7.44938]
[1780579594578,96.13,63187.31,0.0,0.90525,4e-05,7.42875]
[1780579595251,96.13,63189.17,0.0,0.90533,4e-05,7.42468]
[1780579596258,96.13,63188.25,0.0,0.90528,4e-05,7.42694]
[1780579597265,96.13,63186.75,0.0,0.90522,4e-05,7.43051]
[1780579598272,96.14,63185.47,0.0,0.90516,4e-05,7.43357]
[1780579599279,96.14,63184.24,0.0,0.90511,4e-05,7.43647]
[1780579600330,96.14,63184.24,0.0,0.90511,4e-05,7.43647]
[1780579601124,96.14,63183.55,0.0,0.90508,4e-05,7.43814]
[1780579601293,96.14,63176.18,0.0,0.90479,4e-05,7.45426]
[1780579602097,96.14,63176.18,0.0,0.90479,4e-05,7.45426]
[1780579603307,96.14,63172.18,0.0,0.90463,4e-05,7.46301]
[1780579604572,96.14,63172.18,0.0,0.90463,4e-05,7.46301]
[1780579604670,96.14,63170.64,0.0,0.90457,4e-05,7.46633]
[1780579605502,96.14,63172.95,0.0,0.90466,4e-05,7.46124]
[1780579606328,96.14,63171.77,0.0,0.90461,4e-05,7.46383]
[1780579607336,96.14,63180.56,0.0,0.90496,4e-05,7.44457]
[1780579608343,96.14,63186.28,0.0,0.90519,4e-05,7.43204]
[1780579609224,96.14,63186.28,0.0,0.90519,4e-05,7.43204]
[1780579609637,96.14,63186.28,0.0,0.90519,4e-05,7.43204]
[1780579609652,96.14,63170.74,0.0,0.90457,4e-05,7.46623]
[1780579610357,96.14,63176.3,0.0,0.90479,4e-05,7.45406]
[1780579611364,96.14,63178.95,0.0,0.9049,4e-05,7.44827]
[1780579612371,96.14,63178.15,0.0,0.90486,4e-05,7.45007]
[1780579616400,96.14,63192.42,0.0,0.90543,4e-05,7.41887]
[1780579617407,96.14,63193.64,0.0,0.90547,4e-05,7.41663]
[1780579618659,96.14,63193.64,0.0,0.90547,4e-05,7.41663]
[1780579618718,96.14,63193.64,0.0,0.90547,4e-05,7.41663]
[1780579618734,96.14,63193.64,0.0,0.90547,4e-05,7.41663]
[1780579618691,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619034,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619209,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619240,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619340,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619364,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619471,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619477,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619502,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619666,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619778,96.14,63199.95,0.0,0.90573,4e-05,7.40246]
[1780579619681,96.14,63203.11,0.0,0.90586,4e-05,7.39539]
[1780579620207,96.14,63203.11,0.0,0.90586,4e-05,7.39539]
[1780579620236,96.14,63203.11,0.0,0.90586,4e-05,7.39539]
[1780579620288,96.14,63203.11,0.0,0.90586,4e-05,7.39539]
[1780579620428,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621139,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621234,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621283,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621306,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621354,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621409,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621460,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621497,96.14,63199.68,0.0,0.90572,4e-05,7.40287]
[1780579621510,96.13,63204.7,0.0,0.90594,4e-05,7.39062]
[1780579622471,96.13,63204.7,0.0,0.90594,4e-05,7.39062]
[1780579622735,96.13,63204.7,0.0,0.90594,4e-05,7.39062]
[1780579622810,96.12,63205.28,0.0,0.90599,4e-05,7.38832]
[1780579622837,96.12,63205.28,0.0,0.90599,4e-05,7.38832]
[1780579622939,96.12,63205.28,0.0,0.90599,4e-05,7.38832]
[1780579623038,96.12,63205.28,0.0,0.90599,4e-05,7.38832]
[1780579623511,96.12,63205.28,0.0,0.90599,4e-05,7.38832]
[1780579623538,96.12,63187.5,0.0,0.90528,4e-05,7.42715]
[1780579624343,96.12,63187.5,0.0,0.90528,4e-05,7.42715]
[1780579624387,96.12,63187.5,0.0,0.90528,4e-05,7.42715]
[1780579624424,96.12,63187.5,0.0,0.90528,4e-05,7.42715]
[1780579624475,96.12,63187.5,0.0,0.90528,4e-05,7.42715]
[1780579624577,96.12,63181.07,0.0,0.90503,4e-05,7.44064]
[1780579625693,96.12,63181.07,0.0,0.90503,4e-05,7.44064]
[1780579625795,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579625859,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626518,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626528,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626642,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626699,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626788,96.12,63176.77,0.0,0.90486,4e-05,7.44997]
[1780579626743,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627092,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627185,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627355,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627446,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627500,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627609,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627693,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627748,96.12,63171.79,0.0,0.90466,4e-05,7.46087]
[1780579627766,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579627837,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579628010,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579628218,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579628234,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579628722,96.12,63170.42,0.0,0.90461,4e-05,7.46385]
[1780579628485,96.12,63168.51,0.0,0.90453,4e-05,7.468]
[1780579629348,96.12,63168.51,0.0,0.90453,4e-05,7.468]
[1780579629359,96.12,63168.51,0.0,0.90453,4e-05,7.468]
[1780579629426,96.12,63168.51,0.0,0.90453,4e-05,7.468]
[1780579629508,96.12,63168.51,0.0,0.90453,4e-05,7.468]
[1780579629511,96.12,63163.18,0.0,0.90432,4e-05,7.47965]
[1780579629909,96.12,63163.18,0.0,0.90432,4e-05,7.47965]
[1780579629996,96.12,63163.18,0.0,0.90432,4e-05,7.47965]
[1780579630757,96.12,63163.18,0.0,0.90432,4e-05,7.47965]
[1780579630500,96.12,63149.72,0.0,0.90378,4e-05,7.50916]
[1780579630862,96.12,63149.72,0.0,0.90378,4e-05,7.50916]
[1780579631285,96.12,63149.72,0.0,0.90378,4e-05,7.50916]
[1780579631507,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579631996,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632127,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632231,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632342,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632347,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632376,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632434,96.12,63140.74,0.0,0.90341,4e-05,7.5291]
[1780579632646,96.11,63148.18,0.0,0.90373,4e-05,7.51184]
[1780579633266,96.11,63148.18,0.0,0.90373,4e-05,7.51184]
[1780579633722,96.11,63148.18,0.0,0.90373,4e-05,7.51184]
[1780579633756,96.11,63161.2,0.0,0.90425,4e-05,7.48328]
[1780579634205,96.11,63161.2,0.0,0.90425,4e-05,7.48328]
[1780579634277,96.11,63161.2,0.0,0.90425,4e-05,7.48328]
[1780579634366,96.11,63161.2,0.0,0.90425,4e-05,7.48328]
[1780579634533,96.1,63169.02,0.0,0.90458,4e-05,7.46507]
[1780579634887,96.1,63169.02,0.0,0.90458,4e-05,7.46507]
[1780579634938,96.1,63169.02,0.0,0.90458,4e-05,7.46507]
[1780579635048,96.1,63169.02,0.0,0.90458,4e-05,7.46507]
[1780579635181,96.1,63169.02,0.0,0.90458,4e-05,7.46507]
[1780579635539,96.1,63168.93,0.0,0.90458,4e-05,7.46524]
[1780579636721,96.1,63168.93,0.0,0.90458,4e-05,7.46524]
[1780579636546,96.1,63170.15,0.0,0.90463,4e-05,7.46254]
[1780579637347,96.1,63170.15,0.0,0.90463,4e-05,7.46254]
[1780579637734,96.1,63170.15,0.0,0.90463,4e-05,7.46254]
[1780579637760,96.1,63172.53,0.0,0.90473,4e-05,7.4573]
[1780579638447,96.1,63172.53,0.0,0.90473,4e-05,7.4573]
[1780579638807,96.1,63172.53,0.0,0.90473,4e-05,7.4573]
[1780579638560,96.1,63187.38,0.0,0.90532,4e-05,7.4248]
[1780579639397,96.1,63187.38,0.0,0.90532,4e-05,7.4248]
[1780579639665,96.1,63187.38,0.0,0.90532,4e-05,7.4248]
[1780579639738,96.1,63196.54,0.0,0.90568,4e-05,7.4048]
[1780579640574,96.1,63186.96,0.0,0.9053,4e-05,7.42567]
[1780579641028,96.1,63186.96,0.0,0.9053,4e-05,7.42567]
[1780579641105,96.1,63186.96,0.0,0.9053,4e-05,7.42567]
[1780579641820,96.1,63186.96,0.0,0.9053,4e-05,7.42567]
[1780579641581,96.1,63188.88,0.0,0.90539,4e-05,7.42115]
[1780579642282,96.1,63188.88,0.0,0.90539,4e-05,7.42115]
[1780579643115,96.1,63188.85,0.0,0.90539,4e-05,7.42117]
[1780579643596,96.1,63186.95,0.0,0.90531,4e-05,7.42527]
[1780579643883,96.1,63186.95,0.0,0.90531,4e-05,7.42527]
[1780579644603,96.1,63193.21,0.0,0.90556,4e-05,7.41154]
[1780579645486,96.1,63193.21,0.0,0.90556,4e-05,7.41154]
[1780579645610,96.09,63192.52,0.0,0.90554,4e-05,7.4127]
[1780579646617,96.09,63187.06,0.0,0.90533,4e-05,7.42426]
[1780579647049,96.09,63187.06,0.0,0.90533,4e-05,7.42426]
[1780579647624,96.09,63194.29,0.0,0.90562,4e-05,7.40847]
[1780579648478,96.09,63194.29,0.0,0.90562,4e-05,7.40847]
[1780579648631,96.09,63193.46,0.0,0.90559,4e-05,7.40994]
[1780579649638,96.09,63182.67,0.0,0.90516,4e-05,7.4332]
[1780579650759,96.09,63182.67,0.0,0.90516,4e-05,7.4332]
[1780579650646,96.08,63182.19,0.0,0.90515,4e-05,7.43418]
[1780579651653,96.08,63189.88,0.0,0.9055,4e-05,7.41347]
[1780579652660,96.08,63190.68,0.0,0.90553,4e-05,7.41169]
[1780579653667,96.08,63189.44,0.0,0.90548,4e-05,7.41408]
[1780579654674,96.08,63201.57,0.0,0.90597,4e-05,7.38744]
[1780579655681,96.07,63203.27,0.0,0.90606,4e-05,7.38252]
[1780579656688,96.06,63199.41,0.0,0.90592,4e-05,7.38981]
[1780579657695,96.06,63196.5,0.0,0.90581,4e-05,7.39597]
[1780579658702,96.05,63196.05,0.0,0.90582,4e-05,7.39562]
[1780579659709,96.04,63195.51,0.0,0.90582,4e-05,7.39548]
[1780579659978,96.04,63195.51,0.0,0.90582,4e-05,7.39548]
[1780579660746,96.04,63186.03,0.0,0.90544,4e-05,7.41619]
[1780579661723,96.04,63184.19,0.0,0.90537,4e-05,7.41994]
[1780579663087,96.04,63184.19,0.0,0.90537,4e-05,7.41994]
[1780579662735,96.04,63181.04,0.0,0.90525,4e-05,7.42677]
[1780579663741,96.04,63174.01,0.0,0.90497,4e-05,7.44215]
[1780579664517,96.04,63174.01,0.0,0.90497,4e-05,7.44215]
[1780579664748,96.04,63176.09,0.0,0.90505,4e-05,7.43754]
[1780579665618,96.04,63176.09,0.0,0.90505,4e-05,7.43754]
[1780579665755,96.04,63175.54,0.0,0.90503,4e-05,7.43877]
[1780579666762,96.04,63174.12,0.0,0.90497,4e-05,7.44189]
[1780579667117,96.04,63174.12,0.0,0.90497,4e-05,7.44189]
[1780579667769,96.04,63175.72,0.0,0.90503,4e-05,7.4384]
[1780579668249,96.04,63175.72,0.0,0.90503,4e-05,7.4384]
[1780579668776,96.04,63168.48,0.0,0.90474,4e-05,7.45427]
[1780579669783,96.04,63158.36,0.0,0.90434,4e-05,7.47644]
[1780579670795,96.04,63158.38,0.0,0.90434,4e-05,7.47635]
[1780579672809,96.04,63159.8,0.0,0.9044,4e-05,7.47314]
[1780579674823,96.03,63151.33,0.0,0.90406,4e-05,7.49163]
[1780579675830,96.03,63150.08,0.0,0.90401,4e-05,7.4943]
[1780579680871,96.03,63155.32,0.0,0.90423,4e-05,7.48241]
[1780579681879,96.03,63170.11,0.0,0.90482,4e-05,7.44993]
[1780579682811,96.03,63170.11,0.0,0.90482,4e-05,7.44993]
[1780579682888,96.03,63187.38,0.0,0.90552,4e-05,7.41203]
[1780579683389,96.03,63187.38,0.0,0.90552,4e-05,7.41203]
[1780579683828,96.03,63187.38,0.0,0.90552,4e-05,7.41203]
[1780579683897,96.03,63180.26,0.0,0.90523,4e-05,7.42765]
[1780579684702,96.03,63180.26,0.0,0.90523,4e-05,7.42765]
[1780579684865,96.03,63180.26,0.0,0.90523,4e-05,7.42765]
[1780579684904,96.03,63159.46,0.0,0.9044,4e-05,7.47324]
[1780579685909,96.03,63162.07,0.0,0.9045,4e-05,7.46747]
[1780579686916,96.03,63163.8,0.0,0.90457,4e-05,7.46364]
[1780579687924,96.03,63160.19,0.0,0.90443,4e-05,7.47152]
[1780579688177,96.03,63160.19,0.0,0.90443,4e-05,7.47152]
[1780579689938,96.03,63161.61,0.0,0.90449,4e-05,7.46832]
[1780579690946,96.03,63160.89,0.0,0.90446,4e-05,7.46986]
[1780579691952,96.03,63163.37,0.0,0.90456,4e-05,7.46438]
[1780579693766,96.03,63163.37,0.0,0.90456,4e-05,7.46438]
[1780579693823,96.03,63165.23,0.0,0.90463,4e-05,7.46024]
[1780579694402,96.03,63165.23,0.0,0.90463,4e-05,7.46024]
[1780579694484,96.03,63173.34,0.0,0.90496,4e-05,7.44248]
[1780579694974,96.03,63170.31,0.0,0.90484,4e-05,7.44911]
[1780579695981,96.03,63167.64,0.0,0.90473,4e-05,7.45496]
[1780579697995,96.03,63168.39,0.0,0.90476,4e-05,7.45328]
[1780579700024,96.03,63170.31,0.0,0.90484,4e-05,7.44904]
[1780579701019,96.03,63163.04,0.0,0.90455,4e-05,7.46495]
[1780579702473,96.03,63163.04,0.0,0.90455,4e-05,7.46495]
[1780579702837,96.03,63163.04,0.0,0.90455,4e-05,7.46495]
[1780579703032,96.03,63170.11,0.0,0.90483,4e-05,7.44941]
[1780579704040,96.03,63170.93,0.0,0.90487,4e-05,7.44757]
[1780579705484,96.03,63170.93,0.0,0.90487,4e-05,7.44757]
[1780579705489,96.03,63170.84,0.0,0.90486,4e-05,7.44775]
[1780579706523,96.03,63175.33,0.0,0.90504,4e-05,7.43791]
[1780579708082,96.03,63174.72,0.0,0.90502,4e-05,7.43925]
[1780579709087,96.03,63178.75,0.0,0.90518,4e-05,7.43044]
[1780579713120,96.03,63179.57,0.0,0.90525,4e-05,7.42487]
[1780579715133,96.03,63178.92,0.0,0.90522,4e-05,7.42635]
[1780579717149,96.03,63181.6,0.0,0.90533,4e-05,7.42054]
[1780579718641,96.03,63181.6,0.0,0.90533,4e-05,7.42054]
[1780579718662,96.03,63197.95,0.0,0.90598,4e-05,7.38477]
[1780579720604,96.03,63197.72,0.0,0.90597,4e-05,7.38527]
[1780579720706,96.03,63197.72,0.0,0.90597,4e-05,7.38527]
[1780579720759,96.02,63193.37,0.0,0.9058,4e-05,7.39452]
[1780579721190,96.02,63195.47,0.0,0.90589,4e-05,7.38994]
[1780579723204,96.01,63194.21,0.0,0.90586,4e-05,7.39126]
[1780579724211,96.0,63191.77,0.0,0.90579,4e-05,7.39532]
[1780579725477,96.0,63191.77,0.0,0.90579,4e-05,7.39532]
[1780579725654,96.0,63191.77,0.0,0.90579,4e-05,7.39532]
[1780579726225,96.0,63197.01,0.0,0.906,4e-05,7.38361]
[1780579727232,96.0,63203.16,0.0,0.90625,4e-05,7.37005]
[1780579728239,96.0,63203.75,0.0,0.90627,4e-05,7.36855]
[1780579729246,96.0,63202.5,0.0,0.90623,4e-05,7.37118]
[1780579730253,96.0,63204.12,0.0,0.90629,4e-05,7.36765]
[1780579731260,96.0,63205.85,0.0,0.90636,4e-05,7.36369]
[1780579732267,96.0,63207.64,0.0,0.90643,4e-05,7.3597]
[1780579733275,95.99,63215.05,0.0,0.90673,4e-05,7.34347]
[1780579734282,95.99,63212.13,0.0,0.90661,4e-05,7.34978]
[1780579735289,95.99,63205.49,0.0,0.90635,4e-05,7.36419]
[1780579736302,95.99,63196.97,0.0,0.90602,4e-05,7.38269]
[1780579737306,95.99,63197.75,0.0,0.90605,4e-05,7.38087]
[1780579738313,95.99,63199.54,0.0,0.90612,4e-05,7.37685]
[1780579739488,95.99,63199.54,0.0,0.90612,4e-05,7.37685]
[1780579739497,95.99,63208.91,0.0,0.90649,4e-05,7.3563]
[1780579740327,95.99,63213.35,0.0,0.90667,4e-05,7.34663]
[1780579741334,95.99,63216.08,0.0,0.90678,4e-05,7.34055]
[1780579742332,95.99,63216.08,0.0,0.90678,4e-05,7.34055]
[1780579742641,95.99,63216.08,0.0,0.90678,4e-05,7.34055]
[1780579742935,95.99,63216.08,0.0,0.90678,4e-05,7.34055]
[1780579742982,95.99,63225.45,0.0,0.90715,4e-05,7.3201]
[1780579743147,95.99,63225.45,0.0,0.90715,4e-05,7.3201]
[1780579743348,95.99,63226.18,0.0,0.90718,4e-05,7.3185]
[1780579744356,95.99,63227.9,0.0,0.90725,4e-05,7.31474]
[1780579745364,95.99,63230.35,0.0,0.90734,4e-05,7.30941]
[1780579746372,95.99,63231.01,0.0,0.90737,4e-05,7.30797]
[1780579747379,95.99,63229.59,0.0,0.90731,4e-05,7.31106]
[1780579748385,95.99,63231.09,0.0,0.90737,4e-05,7.3078]
[1780579749393,95.99,63229.27,0.0,0.9073,4e-05,7.31176]
[1780579750400,95.99,63227.62,0.0,0.90724,4e-05,7.31534]
[1780579751408,95.99,63225.45,0.0,0.90715,4e-05,7.32005]
[1780579752420,95.99,63237.83,0.0,0.90764,4e-05,7.29314]
[1780579753424,95.99,63243.4,0.0,0.90785,4e-05,7.28105]
[1780579754431,95.99,63246.38,0.0,0.90797,4e-05,7.27463]
[1780579755451,95.99,63237.41,0.0,0.90762,4e-05,7.29416]
[1780579756891,95.99,63237.41,0.0,0.90762,4e-05,7.29416]
[1780579756918,95.99,63215.36,0.0,0.90675,4e-05,7.34214]
[1780579757787,95.99,63215.36,0.0,0.90675,4e-05,7.34214]
[1780579757792,95.99,63210.48,0.0,0.90656,4e-05,7.35272]
[1780579758460,95.99,63217.28,0.0,0.90683,4e-05,7.33784]
[1780579759467,95.99,63215.36,0.0,0.90675,4e-05,7.34197]
[1780579760473,95.99,63216.58,0.0,0.9068,4e-05,7.33926]
[1780579762020,95.99,63216.58,0.0,0.9068,4e-05,7.33926]
[1780579761481,95.99,63215.62,0.0,0.90677,4e-05,7.3413]
[1780579763495,95.99,63218.34,0.0,0.90688,4e-05,7.33528]
[1780579764512,95.99,63218.34,0.0,0.90688,4e-05,7.33528]
[1780579764613,95.99,63218.42,0.0,0.90688,4e-05,7.33506]
[1780579765509,95.99,63217.62,0.0,0.90685,4e-05,7.33677]
[1780579766525,95.99,63206.31,0.0,0.9064,4e-05,7.36137]
[1780579767222,95.99,63206.31,0.0,0.9064,4e-05,7.36137]
[1780579767272,95.99,63206.31,0.0,0.9064,4e-05,7.36137]
[1780579767733,95.98,63193.16,0.0,0.90589,4e-05,7.38928]
[1780579768534,95.97,63185.99,0.0,0.90562,4e-05,7.40426]
[1780579770490,95.97,63185.46,0.0,0.9056,4e-05,7.40538]
[1780579770549,95.97,63181.56,0.0,0.90545,4e-05,7.41387]
[1780579772562,95.97,63185.48,0.0,0.90565,4e-05,7.40136]
[1780579774576,95.97,63184.71,0.0,0.90562,4e-05,7.40298]
[1780579775583,95.97,63194.14,0.0,0.90599,4e-05,7.38234]
[1780579776641,95.97,63194.14,0.0,0.90599,4e-05,7.38234]
[1780579776797,95.97,63194.14,0.0,0.90599,4e-05,7.38234]
[1780579776802,95.97,63178.54,0.0,0.90538,4e-05,7.41591]
[1780579777598,95.97,63175.22,0.0,0.90525,4e-05,7.42312]
[1780579779955,95.97,63178.51,0.0,0.90538,4e-05,7.41578]
[1780579780619,95.97,63179.67,0.0,0.90543,4e-05,7.41314]
[1780579781442,95.97,63179.67,0.0,0.90543,4e-05,7.41314]
[1780579781626,95.96,63180.4,0.0,0.90546,4e-05,7.41144]
[1780579782633,95.96,63177.57,0.0,0.90535,4e-05,7.41758]
[1780579783476,95.96,63177.57,0.0,0.90535,4e-05,7.41758]
[1780579783640,95.96,63172.12,0.0,0.90513,4e-05,7.42946]
[1780579784649,95.96,63172.78,0.0,0.90516,4e-05,7.42805]
[1780579785656,95.96,63174.69,0.0,0.90523,4e-05,7.4239]
[1780579787670,95.96,63175.28,0.0,0.90526,4e-05,7.4227]
[1780579788677,95.97,63170.98,0.0,0.90508,4e-05,7.43216]
[1780579789684,95.97,63152.03,0.0,0.90432,4e-05,7.47374]
[1780579790691,95.97,63148.36,0.0,0.90417,4e-05,7.48176]
[1780579791698,95.97,63139.9,0.0,0.90383,4e-05,7.50031]
[1780579792705,95.96,63140.06,0.0,0.90384,4e-05,7.49988]
[1780579794720,95.96,63143.18,0.0,0.90397,4e-05,7.49287]
[1780579795727,95.96,63142.02,0.0,0.90392,4e-05,7.49536]
[1780579796734,95.96,63152.8,0.0,0.90436,4e-05,7.47161]
[1780579797741,95.96,63166.02,0.0,0.90489,4e-05,7.44259]
[1780579798748,95.96,63167.89,0.0,0.90497,4e-05,7.43851]
[1780579799755,95.96,63166.32,0.0,0.9049,4e-05,7.44197]
[1780579800762,95.96,63170.29,0.0,0.90506,4e-05,7.43327]
[1780579801799,95.96,63179.35,0.0,0.90542,4e-05,7.41344]
[1780579802804,95.96,63167.78,0.0,0.90496,4e-05,7.43883]
[1780579804213,95.96,63167.78,0.0,0.90496,4e-05,7.43883]
[1780579803796,95.96,63146.7,0.0,0.90412,4e-05,7.48498]
[1780579804804,95.96,63144.88,0.0,0.90404,4e-05,7.48898]
[1780579805826,95.96,63137.06,0.0,0.90373,4e-05,7.50602]
[1780579806817,95.96,63138.63,0.0,0.90379,4e-05,7.50251]
[1780579807321,95.96,63138.63,0.0,0.90379,4e-05,7.50251]
[1780579807825,95.96,63136.87,0.0,0.90372,4e-05,7.50629]
[1780579808834,95.96,63140.65,0.0,0.90388,4e-05,7.4979]
[1780579809841,95.96,63145.62,0.0,0.90408,4e-05,7.48689]
[1780579810848,95.96,63149.41,0.0,0.90423,4e-05,7.4785]
[1780579811858,95.96,63153.0,0.0,0.90438,4e-05,7.47057]
[1780579812864,95.96,63143.94,0.0,0.90401,4e-05,7.49042]
[1780579813871,95.93,63149.42,0.0,0.90429,4e-05,7.47538]
[1780579814878,95.93,63148.57,0.0,0.90426,4e-05,7.47711]
[1780579815888,95.93,63166.96,0.0,0.90499,4e-05,7.43676]
[1780579816895,95.92,63168.73,0.0,0.9051,4e-05,7.43089]
[1780579817902,95.9,63170.65,0.0,0.90521,4e-05,7.42493]
[1780579818909,95.9,63174.73,0.0,0.90537,4e-05,7.41583]
[1780579819916,95.9,63174.12,0.0,0.90535,4e-05,7.41701]
[1780579820927,95.9,63173.38,0.0,0.90532,4e-05,7.41848]
[1780579822942,95.9,63171.84,0.0,0.90527,4e-05,7.42161]
[1780579824033,95.9,63171.84,0.0,0.90527,4e-05,7.42161]
[1780579824082,95.89,63188.4,0.0,0.90593,4e-05,7.3851]
[1780579824960,95.89,63200.24,0.0,0.90641,4e-05,7.35902]
[1780579825970,95.89,63203.2,0.0,0.90653,4e-05,7.35238]
[1780579826974,95.88,63202.77,0.0,0.90654,4e-05,7.35164]
[1780579827735,95.88,63202.77,0.0,0.90654,4e-05,7.35164]
[1780579827982,95.87,63191.65,0.0,0.90612,4e-05,7.37442]
[1780579828934,95.87,63191.65,0.0,0.90612,4e-05,7.37442]
[1780579828988,95.86,63197.9,0.0,0.90637,4e-05,7.36058]
[1780579829302,95.86,63197.9,0.0,0.90637,4e-05,7.36058]
[1780579829995,95.86,63214.1,0.0,0.90702,4e-05,7.32506]
[1780579831002,95.86,63219.86,0.0,0.90729,4e-05,7.30869]
[1780579831878,95.86,63219.86,0.0,0.90729,4e-05,7.30869]
[1780579832021,95.85,63214.81,0.0,0.90711,4e-05,7.31843]
[1780579833020,95.84,63204.72,0.0,0.90673,4e-05,7.33916]
[1780579834069,95.84,63204.72,0.0,0.90673,4e-05,7.33916]
[1780579834077,95.83,63202.52,0.0,0.90667,4e-05,7.34247]
[1780579835055,95.83,63185.81,0.0,0.90601,4e-05,7.37898]
[1780579835734,95.83,63185.81,0.0,0.90601,4e-05,7.37898]
[1780579836157,95.83,63185.81,0.0,0.90601,4e-05,7.37898]
[1780579836174,95.82,63203.46,0.0,0.90674,4e-05,7.33869]
[1780579837071,95.82,63222.68,0.0,0.9075,4e-05,7.29664]
[1780579837898,95.82,63222.68,0.0,0.9075,4e-05,7.29664]
[1780579838088,95.82,63222.68,0.0,0.9075,4e-05,7.29664]
[1780579838169,95.82,63233.24,0.0,0.90791,4e-05,7.27358]
[1780579838385,95.82,63233.24,0.0,0.90791,4e-05,7.27358]
[1780579839085,95.82,63233.16,0.0,0.90791,4e-05,7.27371]
[1780579840106,95.82,63247.39,0.0,0.90847,4e-05,7.24279]
[1780579841148,95.82,63290.06,0.0,0.91012,4e-05,7.15039]
[1780579842060,95.82,63290.06,0.0,0.91012,4e-05,7.15039]
[1780579842118,95.82,63330.41,0.0,0.91166,4e-05,7.06353]
[1780579843135,95.81,63346.34,0.0,0.91226,4e-05,7.02923]
[1780579843460,95.81,63346.34,0.0,0.91226,4e-05,7.02923]
[1780579844288,95.82,63345.62,0.0,0.91222,4e-05,7.03161]
[1780579844729,95.82,63345.62,0.0,0.91222,4e-05,7.03161]
[1780579845154,95.82,63329.53,0.0,0.91161,4e-05,7.06623]
[1780579845653,95.82,63329.53,0.0,0.91161,4e-05,7.06623]
[1780579846609,95.82,63329.53,0.0,0.91161,4e-05,7.06623]
[1780579846161,95.82,63340.5,0.0,0.91202,4e-05,7.04279]
[1780579847029,95.82,63340.5,0.0,0.91202,4e-05,7.04279]
[1780579847068,95.82,63340.5,0.0,0.91202,4e-05,7.04279]
[1780579847171,95.82,63329.18,0.0,0.9116,4e-05,7.06708]
[1780579847569,95.82,63329.18,0.0,0.9116,4e-05,7.06708]
[1780579848308,95.82,63340.97,0.0,0.91204,4e-05,7.04172]
[1780579848887,95.82,63340.97,0.0,0.91204,4e-05,7.04172]
[1780579849076,95.82,63340.97,0.0,0.91204,4e-05,7.04172]
[1780579849294,95.82,63336.73,0.0,0.91189,4e-05,7.05037]
[1780579850237,95.82,63314.79,0.0,0.91106,4e-05,7.0975]
[1780579851043,95.82,63314.79,0.0,0.91106,4e-05,7.0975]
[1780579851262,95.82,63314.86,0.0,0.91106,4e-05,7.09734]
[1780579852282,95.82,63322.15,0.0,0.91134,4e-05,7.08167]
[1780579853013,95.82,63322.15,0.0,0.91134,4e-05,7.08167]
[1780579854151,95.82,63322.15,0.0,0.91134,4e-05,7.08167]
[1780579853298,95.82,63334.1,0.0,0.91179,4e-05,7.05601]
[1780579854492,95.82,63334.1,0.0,0.91179,4e-05,7.05601]
[1780579856234,95.82,63331.66,0.0,0.9117,4e-05,7.06124]
[1780579856465,95.82,63331.66,0.0,0.9117,4e-05,7.06124]
[1780579856346,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579857782,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579858124,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579858388,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579858403,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579858770,95.82,63332.52,0.0,0.91173,4e-05,7.0594]
[1780579858866,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859287,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859354,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859479,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859498,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859547,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859860,95.82,63350.34,0.0,0.9124,4e-05,7.0212]
[1780579859564,95.82,63350.16,0.0,0.9124,4e-05,7.02153]
[1780579859993,95.82,63350.16,0.0,0.9124,4e-05,7.02153]
[1780579860089,95.82,63350.16,0.0,0.9124,4e-05,7.02153]
[1780579860426,95.82,63350.16,0.0,0.9124,4e-05,7.02153]
[1780579860519,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861023,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861089,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861246,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861282,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861530,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861842,95.81,63351.67,0.0,0.91247,4e-05,7.01748]
[1780579861631,95.81,63344.25,0.0,0.91219,4e-05,7.03329]
[1780579862242,95.81,63344.25,0.0,0.91219,4e-05,7.03329]
[1780579862330,95.81,63344.25,0.0,0.91219,4e-05,7.03329]
[1780579863328,95.81,63344.25,0.0,0.91219,4e-05,7.03329]
[1780579862437,95.8,63357.96,0.0,0.91272,4e-05,7.00296]
[1780579863967,95.8,63357.96,0.0,0.91272,4e-05,7.00296]
[1780579863841,95.8,63391.09,0.0,0.91396,4e-05,6.93226]
[1780579864434,95.8,63405.6,0.0,0.9145,4e-05,6.90133]
[1780579865696,95.8,63419.49,0.0,0.91501,4e-05,6.87185]
[1780579866487,95.8,63461.02,0.0,0.91653,4e-05,6.78397]
[1780579867070,95.8,63461.02,0.0,0.91653,4e-05,6.78397]
[1780579867491,95.8,63503.27,0.0,0.91804,4e-05,6.69547]
[1780579868170,95.8,63503.27,0.0,0.91804,4e-05,6.69547]
[1780579868492,95.81,63525.45,0.0,0.91882,4e-05,6.65006]
[1780579869755,95.81,63525.45,0.0,0.91882,4e-05,6.65006]
[1780579869826,95.82,63510.69,0.0,0.91827,4e-05,6.68232]
[1780579870515,95.82,63523.06,0.0,0.91871,4e-05,6.65647]
[1780579871515,95.84,63526.58,0.0,0.9188,4e-05,6.6512]
[1780579872128,95.84,63526.58,0.0,0.9188,4e-05,6.6512]
[1780579872526,95.86,63490.87,0.0,0.91749,4e-05,6.72827]
[1780579873537,95.88,63464.78,0.0,0.91649,4e-05,6.78646]
[1780579874544,95.9,63471.41,0.0,0.9167,4e-05,6.77457]
[1780579875552,95.9,63468.33,0.0,0.91659,4e-05,6.78115]
[1780579876545,95.9,63468.33,0.0,0.91659,4e-05,6.78115]
[1780579876561,95.9,63480.31,0.0,0.91702,4e-05,6.75607]
[1780579877572,95.9,63494.14,0.0,0.91752,4e-05,6.72693]
[1780579878176,95.9,63494.14,0.0,0.91752,4e-05,6.72693]
[1780579878286,95.9,63494.14,0.0,0.91752,4e-05,6.72693]
[1780579878583,95.9,63496.87,0.0,0.91761,4e-05,6.72176]
[1780579879079,95.9,63496.87,0.0,0.91761,4e-05,6.72176]
[1780579879602,95.91,63475.11,0.0,0.91681,4e-05,6.76843]
[1780579880850,95.91,63475.11,0.0,0.91681,4e-05,6.76843]
[1780579880612,95.91,63488.82,0.0,0.9173,4e-05,6.73942]
[1780579881619,95.91,63474.99,0.0,0.91681,4e-05,6.76847]
[1780579882104,95.91,63474.99,0.0,0.91681,4e-05,6.76847]
[1780579882625,95.9,63478.35,0.0,0.91694,4e-05,6.7604]
[1780579883632,95.9,63501.24,0.0,0.91778,4e-05,6.71156]
[1780579884639,95.9,63503.54,0.0,0.91786,4e-05,6.70671]
[1780579885195,95.9,63503.54,0.0,0.91786,4e-05,6.70671]
[1780579885648,95.9,63507.2,0.0,0.91799,4e-05,6.69905]
[1780579886655,95.89,63501.28,0.0,0.91779,4e-05,6.7111]
[1780579887043,95.89,63501.28,0.0,0.91779,4e-05,6.7111]
[1780579887662,95.89,63491.21,0.0,0.91743,4e-05,6.73194]
[1780579888674,95.89,63499.05,0.0,0.91772,4e-05,6.71511]
[1780579889185,95.89,63499.05,0.0,0.91772,4e-05,6.71511]
[1780579889618,95.89,63499.05,0.0,0.91772,4e-05,6.71511]
[1780579889682,95.88,63525.71,0.0,0.91869,4e-05,6.65809]
[1780579890686,95.88,63535.4,0.0,0.91903,4e-05,6.63788]
[1780579891693,95.88,63544.35,0.0,0.91938,4e-05,6.61603]
[1780579892504,95.88,63544.35,0.0,0.91938,4e-05,6.61603]
[1780579892708,95.88,63551.16,0.0,0.91962,4e-05,6.60186]
[1780579893714,95.89,63577.27,0.0,0.92052,3e-05,6.54847]
[1780579894141,95.89,63577.27,0.0,0.92052,3e-05,6.54847]
[1780579894728,95.9,63561.72,0.0,0.91996,4e-05,6.58203]
[1780579895740,95.9,63573.33,0.0,0.92036,3e-05,6.55796]
[1780579896747,95.91,63569.3,0.0,0.92019,3e-05,6.56826]
[1780579897754,95.91,63539.8,0.0,0.91915,4e-05,6.62954]
[1780579898741,95.91,63539.8,0.0,0.91915,4e-05,6.62954]
[1780579898764,95.92,63533.06,0.0,0.9189,4e-05,6.64459]
[1780579899770,95.92,63556.29,0.0,0.91972,4e-05,6.59603]
[1780579900779,95.92,63579.32,0.0,0.92053,3e-05,6.54829]
[1780579901788,95.92,63613.47,0.0,0.9217,3e-05,6.47822]
[1780579902697,95.92,63613.47,0.0,0.9217,3e-05,6.47822]
[1780579902797,95.92,63604.41,0.0,0.92139,3e-05,6.49688]
[1780579903807,95.93,63593.02,0.0,0.92098,3e-05,6.52156]
[1780579904525,95.93,63593.02,0.0,0.92098,3e-05,6.52156]
[1780579904702,95.93,63593.02,0.0,0.92098,3e-05,6.52156]
[1780579904815,95.93,63614.06,0.0,0.92171,3e-05,6.47786]
[1780579905847,95.93,63621.96,0.0,0.92198,3e-05,6.46161]
[1780579906840,95.93,63677.56,0.0,0.92387,3e-05,6.34783]
[1780579907320,95.93,63677.56,0.0,0.92387,3e-05,6.34783]
[1780579907873,95.94,63665.55,0.0,0.92344,3e-05,6.37419]
[1780579908868,95.94,63668.95,0.0,0.92355,3e-05,6.36725]
[1780579909879,95.96,63681.08,0.0,0.92394,3e-05,6.34397]
[1780579910886,95.96,63669.47,0.0,0.92355,3e-05,6.36763]
[1780579911893,95.97,63677.83,0.0,0.9238,3e-05,6.35244]
[1780579912908,95.98,63642.69,0.0,0.92258,3e-05,6.4259]
[1780579913431,95.98,63642.69,0.0,0.92258,3e-05,6.4259]
[1780579913912,95.99,63633.22,0.0,0.92225,3e-05,6.44584]
[1780579914739,95.99,63633.22,0.0,0.92225,3e-05,6.44584]
[1780579914929,95.99,63636.71,0.0,0.92237,3e-05,6.43891]
[1780579915930,95.99,63651.79,0.0,0.92288,3e-05,6.40802]
[1780579917078,95.99,63651.79,0.0,0.92288,3e-05,6.40802]
[1780579916937,96.0,63667.75,0.0,0.9234,3e-05,6.37654]
[1780579917946,96.01,63659.62,0.0,0.92311,3e-05,6.39441]
[1780579918952,96.01,63659.66,0.0,0.92311,3e-05,6.39411]
[1780579919959,96.01,63654.84,0.0,0.92293,3e-05,6.40495]
[1780579920972,96.01,63682.32,0.0,0.92386,3e-05,6.3489]
[1780579921989,96.03,63679.97,0.0,0.92374,3e-05,6.3562]
[1780579923004,96.04,63684.69,0.0,0.9239,3e-05,6.34697]
[1780579924065,96.04,63676.83,0.0,0.92363,3e-05,6.36297]
[1780579925021,96.04,63667.8,0.0,0.92332,3e-05,6.3819]
[1780579925610,96.04,63667.8,0.0,0.92332,3e-05,6.3819]
[1780579926032,96.03,63657.35,0.0,0.92298,3e-05,6.40226]
[1780579927038,96.03,63648.76,0.0,0.92269,3e-05,6.41945]
[1780579928046,96.02,63657.98,0.0,0.92302,3e-05,6.39996]
[1780579928537,96.02,63657.98,0.0,0.92302,3e-05,6.39996]
[1780579929055,96.02,63660.96,0.0,0.92312,3e-05,6.39355]
[1780579930066,96.02,63652.15,0.0,0.92283,3e-05,6.41132]
[1780579931072,96.02,63681.61,0.0,0.92382,3e-05,6.35121]
[1780579932088,96.02,63686.19,0.0,0.92398,3e-05,6.34185]
[1780579932311,96.02,63686.19,0.0,0.92398,3e-05,6.34185]
[1780579933096,96.01,63681.32,0.0,0.92383,3e-05,6.35102]
[1780579934105,96.0,63688.85,0.0,0.92411,3e-05,6.3336]
[1780579935116,95.98,63691.14,0.0,0.92422,3e-05,6.32714]
[1780579936030,95.98,63691.14,0.0,0.92422,3e-05,6.32714]
[1780579936126,95.98,63673.37,0.0,0.92362,3e-05,6.36331]
[1780579937133,95.96,63683.29,0.0,0.924,3e-05,6.34039]
[1780579938140,95.95,63703.05,0.0,0.92469,3e-05,6.29833]
[1780579939147,95.95,63690.87,0.0,0.92428,3e-05,6.32307]
[1780579939954,95.95,63690.87,0.0,0.92428,3e-05,6.32307]
[1780579940171,95.93,63679.94,0.0,0.92396,3e-05,6.34246]
[1780579941200,95.91,63642.06,0.0,0.92271,3e-05,6.4179]
[1780579942195,95.89,63642.09,0.0,0.92276,3e-05,6.41475]
[1780579943270,95.89,63642.09,0.0,0.92276,3e-05,6.41475]
[1780579943351,95.88,63652.75,0.0,0.92313,3e-05,6.39262]
[1780579944447,95.88,63652.75,0.0,0.92313,3e-05,6.39262]
[1780579944533,95.88,63645.52,0.0,0.92288,3e-05,6.40715]
[1780579945216,95.87,63629.27,0.0,0.92236,3e-05,6.43883]
[1780579946533,95.87,63629.27,0.0,0.92236,3e-05,6.43883]
[1780579946571,95.85,63629.44,0.0,0.9224,3e-05,6.43635]
[1780579949083,95.84,63627.93,0.0,0.92238,3e-05,6.43737]
[1780579949177,95.8,63623.28,0.0,0.92229,3e-05,6.44264]
[1780579949246,95.8,63637.51,0.0,0.92277,3e-05,6.41342]
[1780579950267,95.8,63632.81,0.0,0.92262,3e-05,6.42256]
[1780579952022,95.8,63632.81,0.0,0.92262,3e-05,6.42256]
[1780579952122,95.77,63625.4,0.0,0.92247,3e-05,6.43021]
[1780579952894,95.77,63625.4,0.0,0.92247,3e-05,6.43021]
[1780579952985,95.75,63612.86,0.0,0.92207,3e-05,6.45362]
[1780579954293,95.75,63620.7,0.0,0.92234,3e-05,6.43749]
[1780579955301,95.74,63613.7,0.0,0.92212,3e-05,6.45085]
[1780579956307,95.74,63583.24,0.0,0.92108,3e-05,6.51298]
[1780579957314,95.72,63588.28,0.0,0.9213,3e-05,6.49968]
[1780579958321,95.7,63583.86,0.0,0.92117,3e-05,6.5071]
[1780579959333,95.7,63574.03,0.0,0.92084,3e-05,6.52681]
[1780579961046,95.7,63574.03,0.0,0.92084,3e-05,6.52681]
[1780579961083,95.67,63564.6,0.0,0.92057,3e-05,6.54303]
[1780579962747,95.67,63564.51,0.0,0.92056,3e-05,6.54321]
[1780579962805,95.66,63568.07,0.0,0.92071,3e-05,6.53466]
[1780579963364,95.65,63572.46,0.0,0.92088,3e-05,6.52455]
[1780579964371,95.65,63564.33,0.0,0.92061,3e-05,6.54056]
[1780579965378,95.64,63544.64,0.0,0.91993,4e-05,6.58036]
[1780579966739,95.64,63544.64,0.0,0.91993,4e-05,6.58036]
[1780579966766,95.63,63554.0,0.0,0.92029,4e-05,6.55917]
[1780579967392,95.62,63548.83,0.0,0.92013,4e-05,6.56853]
[1780579969025,95.6,63542.87,0.0,0.91995,4e-05,6.57939]
[1780579970021,95.6,63542.87,0.0,0.91995,4e-05,6.57939]
[1780579970048,95.59,63578.96,0.0,0.92124,3e-05,6.50275]
[1780579970413,95.59,63582.25,0.0,0.92135,3e-05,6.49594]
[1780579971422,95.58,63570.78,0.0,0.92096,3e-05,6.51884]
[1780579972429,95.57,63566.01,0.0,0.92083,3e-05,6.5268]
[1780579974057,95.57,63566.01,0.0,0.92083,3e-05,6.5268]
[1780579974103,95.55,63588.57,0.0,0.92165,3e-05,6.47805]
[1780579975265,95.55,63588.57,0.0,0.92165,3e-05,6.47805]
[1780579974923,95.55,63602.98,0.0,0.92214,3e-05,6.4483]
[1780579975836,95.55,63602.98,0.0,0.92214,3e-05,6.4483]
[1780579975875,95.54,63599.59,0.0,0.92205,3e-05,6.45403]
[1780579977068,95.54,63607.83,0.0,0.92234,3e-05,6.43659]
[1780579977759,95.54,63607.83,0.0,0.92234,3e-05,6.43659]
[1780579977861,95.53,63608.59,0.0,0.92239,3e-05,6.43309]
[1780579979562,95.53,63606.67,0.0,0.92233,3e-05,6.43704]
[1780579979658,95.51,63601.43,0.0,0.92219,3e-05,6.44539]
[1780579981493,95.49,63585.76,0.0,0.92167,3e-05,6.47626]
[1780579982509,95.49,63579.11,0.0,0.92146,3e-05,6.48879]
[1780579983680,95.49,63552.32,0.0,0.92052,4e-05,6.54438]
[1780579986559,95.47,63552.52,0.0,0.92055,4e-05,6.54255]
[1780579986596,95.46,63561.93,0.0,0.92092,3e-05,6.52089]
[1780579987602,95.44,63561.65,0.0,0.92094,3e-05,6.51954]
[1780579989547,95.43,63559.17,0.0,0.92088,3e-05,6.52278]
[1780579989656,95.41,63567.91,0.0,0.92122,3e-05,6.50269]
[1780579990636,95.4,63583.56,0.0,0.92179,3e-05,6.46862]
[1780579991649,95.39,63596.79,0.0,0.92226,3e-05,6.44018]
[1780579992659,95.39,63615.57,0.0,0.92292,3e-05,6.40081]
[1780579993666,95.39,63632.83,0.0,0.92351,3e-05,6.3653]
[1780579994691,95.39,63632.78,0.0,0.9235,3e-05,6.36594]
[1780579995695,95.39,63616.46,0.0,0.92294,3e-05,6.39949]
[1780579996703,95.4,63605.12,0.0,0.92254,3e-05,6.42337]
[1780579997733,95.36,63608.99,0.0,0.92274,3e-05,6.41108]
[1780579998727,95.34,63622.32,0.0,0.92324,3e-05,6.38089]
[1780579999735,95.34,63630.45,0.0,0.92352,3e-05,6.36418]
[1780580000742,95.32,63644.39,0.0,0.92403,3e-05,6.33332]
[1780580001749,95.31,63650.99,0.0,0.92428,3e-05,6.31786]
[1780580003205,95.31,63650.99,0.0,0.92428,3e-05,6.31786]
[1780580003273,95.29,63636.07,0.0,0.92382,3e-05,6.34578]
[1780580003763,95.29,63623.45,0.0,0.92339,3e-05,6.3717]
[1780580004770,95.26,63599.11,0.0,0.92262,3e-05,6.41814]
[1780580005785,95.26,63592.11,0.0,0.92237,3e-05,6.4326]
[1780580006869,95.26,63592.11,0.0,0.92237,3e-05,6.4326]
[1780580006939,95.22,63593.44,0.0,0.92251,3e-05,6.4241]
[1780580008783,95.19,63592.31,0.0,0.92252,3e-05,6.42358]
[1780580008807,95.17,63588.71,0.0,0.92244,3e-05,6.42818]
[1780580009808,95.16,63591.63,0.0,0.92257,3e-05,6.42046]
[1780580010815,95.16,63604.9,0.0,0.92302,3e-05,6.39306]
[1780580011823,95.12,63611.43,0.0,0.92336,3e-05,6.37089]
[1780580013837,95.09,63617.09,0.0,0.92362,3e-05,6.35524]
[1780580014844,95.08,63631.01,0.0,0.92412,3e-05,6.3249]
[1780580015851,95.07,63628.69,0.0,0.92406,3e-05,6.32842]
[1780580016858,95.06,63653.18,0.0,0.92491,3e-05,6.27689]
[1780580017867,95.06,63691.65,0.0,0.9262,3e-05,6.19844]
[1780580018736,95.06,63691.65,0.0,0.9262,3e-05,6.19844]
[1780580018874,95.05,63711.41,0.0,0.92686,3e-05,6.15784]
[1780580019882,95.07,63714.38,0.0,0.92692,3e-05,6.15397]
[1780580020921,95.07,63699.64,0.0,0.92643,3e-05,6.18385]
[1780580021651,95.07,63699.64,0.0,0.92643,3e-05,6.18385]
[1780580021899,95.08,63709.97,0.0,0.92675,3e-05,6.16435]
[1780580022906,95.09,63720.33,0.0,0.92708,3e-05,6.14432]
[1780580024958,95.11,63715.62,0.0,0.92688,3e-05,6.15665]
[1780580026024,95.12,63738.93,0.0,0.92762,3e-05,6.11099]
[1780580027337,95.12,63738.93,0.0,0.92762,3e-05,6.11099]
[1780580027379,95.14,63735.19,0.0,0.92747,3e-05,6.12075]
[1780580033007,95.2,63731.66,0.0,0.92723,3e-05,6.13573]
[1780580034014,95.21,63734.09,0.0,0.92728,3e-05,6.13251]
[1780580035334,95.21,63734.09,0.0,0.92728,3e-05,6.13251]
[1780580035361,95.21,63734.09,0.0,0.92728,3e-05,6.13251]
[1780580035360,95.22,63750.11,0.0,0.92778,3e-05,6.10185]
[1780580036094,95.22,63749.51,0.0,0.92776,3e-05,6.10323]
[1780580037076,95.23,63746.97,0.0,0.92767,3e-05,6.10856]
[1780580038284,95.23,63746.97,0.0,0.92767,3e-05,6.10856]
[1780580038373,95.23,63747.78,0.0,0.92769,3e-05,6.10736]
[1780580039091,95.23,63737.13,0.0,0.92735,3e-05,6.12882]
[1780580039528,95.23,63737.13,0.0,0.92735,3e-05,6.12882]
[1780580040125,95.23,63737.91,0.0,0.92737,3e-05,6.12724]
[1780580042144,95.23,63680.6,0.0,0.92547,3e-05,6.24359]
[1780580043711,95.23,63673.77,0.0,0.92525,3e-05,6.25751]
[1780580044918,95.23,63673.77,0.0,0.92525,3e-05,6.25751]
[1780580044571,95.23,63638.67,0.0,0.92406,3e-05,6.32928]
[1780580045529,95.23,63644.82,0.0,0.92427,3e-05,6.31667]
[1780580046891,95.23,63655.25,0.0,0.92462,3e-05,6.29532]
[1780580047772,95.24,63655.45,0.0,0.92462,3e-05,6.29584]
[1780580048914,95.24,63655.45,0.0,0.92462,3e-05,6.29584]
[1780580048576,95.24,63678.74,0.0,0.9254,3e-05,6.24831]
[1780580049678,95.24,63670.5,0.0,0.92512,3e-05,6.26511]
[1780580050610,95.24,63671.23,0.0,0.92515,3e-05,6.2635]
[1780580051615,95.22,63668.84,0.0,0.9251,3e-05,6.26629]
[1780580053629,95.2,63665.93,0.0,0.92504,3e-05,6.27018]
[1780580054819,95.2,63670.11,0.0,0.92518,3e-05,6.26147]
[1780580055148,95.2,63670.11,0.0,0.92518,3e-05,6.26147]
[1780580055644,95.2,63660.51,0.0,0.92486,3e-05,6.28107]
[1780580056748,95.2,63660.51,0.0,0.92486,3e-05,6.28107]
[1780580056758,95.2,63674.79,0.0,0.92534,3e-05,6.25138]
[1780580057660,95.2,63679.15,0.0,0.92549,3e-05,6.24249]
[1780580058677,95.19,63710.65,0.0,0.92656,3e-05,6.17705]
[1780580059852,95.19,63729.95,0.0,0.9272,3e-05,6.13763]
[1780580060301,95.19,63729.95,0.0,0.9272,3e-05,6.13763]
[1780580060875,95.19,63729.95,0.0,0.9272,3e-05,6.13763]
[1780580060926,95.19,63728.18,0.0,0.92714,3e-05,6.1412]
[1780580061704,95.19,63728.88,0.0,0.92716,3e-05,6.14016]
[1780580063020,95.19,63728.92,0.0,0.92715,3e-05,6.14039]
[1780580063713,95.19,63732.0,0.0,0.92725,3e-05,6.1345]
[1780580064720,95.18,63735.39,0.0,0.92738,3e-05,6.1266]
[1780580066734,95.17,63717.45,0.0,0.92681,3e-05,6.16114]
[1780580067741,95.17,63692.34,0.0,0.926,3e-05,6.21122]
[1780580068748,95.15,63678.22,0.0,0.92555,3e-05,6.23859]
[1780580069755,95.15,63678.33,0.0,0.92556,3e-05,6.23815]
[1780580070762,95.15,63671.22,0.0,0.92532,3e-05,6.25238]
[1780580071344,95.15,63671.22,0.0,0.92532,3e-05,6.25238]
[1780580071780,95.15,63676.24,0.0,0.92553,3e-05,6.23822]
[1780580072780,95.15,63680.4,0.0,0.92567,3e-05,6.22959]
[1780580074159,95.15,63680.37,0.0,0.92567,3e-05,6.22952]
[1780580074795,95.15,63679.47,0.0,0.92564,3e-05,6.23137]
[1780580075801,95.14,63687.69,0.0,0.92593,3e-05,6.21355]
[1780580076257,95.14,63687.69,0.0,0.92593,3e-05,6.21355]
[1780580076808,95.13,63688.25,0.0,0.92597,3e-05,6.2116]
[1780580079830,95.13,63708.48,0.0,0.92664,3e-05,6.17036]
[1780580080840,95.13,63714.77,0.0,0.92685,3e-05,6.15741]
[1780580081847,95.12,63706.03,0.0,0.92658,3e-05,6.17362]
[1780580083862,95.11,63700.95,0.0,0.92644,3e-05,6.1825]
[1780580084871,95.11,63688.71,0.0,0.92604,3e-05,6.2072]
[1780580085877,95.1,63666.15,0.0,0.92529,3e-05,6.25299]
[1780580086886,95.1,63663.62,0.0,0.9252,3e-05,6.25809]
[1780580087891,95.1,63658.28,0.0,0.92503,3e-05,6.26882]
[1780580088071,95.1,63658.28,0.0,0.92503,3e-05,6.26882]
[1780580088899,95.1,63658.32,0.0,0.92503,3e-05,6.2687]
[1780580089905,95.1,63666.96,0.0,0.92532,3e-05,6.25088]
[1780580090912,95.1,63669.69,0.0,0.92541,3e-05,6.24517]
[1780580091919,95.09,63663.79,0.0,0.92524,3e-05,6.2559]
[1780580092033,95.09,63663.79,0.0,0.92524,3e-05,6.2559]
[1780580092926,95.09,63677.42,0.0,0.92569,3e-05,6.22795]
[1780580093933,95.09,63685.35,0.0,0.92596,3e-05,6.2117]
[1780580094940,95.09,63681.94,0.0,0.92585,3e-05,6.21856]
[1780580095952,95.09,63694.0,0.0,0.92625,3e-05,6.19394]
[1780580096957,95.09,63681.18,0.0,0.92582,3e-05,6.21996]
[1780580097964,95.09,63663.28,0.0,0.92523,3e-05,6.25637]
[1780580098468,95.09,63663.28,0.0,0.92523,3e-05,6.25637]
[1780580098972,95.08,63668.91,0.0,0.92542,3e-05,6.24473]
[1780580099980,95.07,63674.76,0.0,0.92563,3e-05,6.2315]
[1780580100995,95.07,63669.64,0.0,0.92546,3e-05,6.24194]
[1780580101862,95.07,63669.64,0.0,0.92546,3e-05,6.24194]
[1780580101956,95.07,63669.64,0.0,0.92547,3e-05,6.2417]
[1780580102004,95.07,63686.58,0.0,0.92603,3e-05,6.20719]
[1780580103009,95.07,63677.35,0.0,0.92573,3e-05,6.22591]
[1780580104059,95.07,63658.69,0.0,0.9251,3e-05,6.26388]
[1780580105023,95.07,63667.67,0.0,0.92541,3e-05,6.24538]
[1780580106034,95.07,63663.78,0.0,0.92528,3e-05,6.25319]
[1780580107041,95.07,63660.56,0.0,0.92517,3e-05,6.25974]
[1780580108053,95.07,63657.8,0.0,0.92508,3e-05,6.26535]
[1780580109056,95.07,63646.33,0.0,0.92469,3e-05,6.28879]
[1780580110458,95.07,63625.85,0.0,0.924,3e-05,6.33073]
[1780580111427,95.07,63625.85,0.0,0.924,3e-05,6.33073]
[1780580111492,95.07,63609.95,0.0,0.92346,3e-05,6.3633]
[1780580112078,95.07,63608.79,0.0,0.92343,3e-05,6.3655]
[1780580113084,95.07,63599.17,0.0,0.9231,3e-05,6.38534]
[1780580114873,95.07,63599.17,0.0,0.9231,3e-05,6.38534]
[1780580114962,95.06,63600.88,0.0,0.92317,3e-05,6.38116]
[1780580115101,95.06,63605.47,0.0,0.92332,3e-05,6.37169]
[1780580117892,95.06,63622.81,0.0,0.92392,3e-05,6.33556]
[1780580118365,95.06,63622.81,0.0,0.92392,3e-05,6.33556]
[1780580118818,95.06,63622.81,0.0,0.92392,3e-05,6.33556]
[1780580118861,95.06,63648.36,0.0,0.92479,3e-05,6.28298]
[1780580119415,95.06,63649.37,0.0,0.92482,3e-05,6.28085]
[1780580120853,95.06,63649.37,0.0,0.92482,3e-05,6.28085]
[1780580120866,95.05,63638.89,0.0,0.92447,3e-05,6.30225]
[1780580121155,95.05,63635.22,0.0,0.92435,3e-05,6.30968]
[1780580122162,95.05,63629.62,0.0,0.92416,3e-05,6.32107]
[1780580124176,95.05,63606.06,0.0,0.92336,3e-05,6.36947]
[1780580126205,95.05,63603.44,0.0,0.92328,3e-05,6.37445]
[1780580128219,95.05,63600.52,0.0,0.92318,3e-05,6.38004]
[1780580129230,95.04,63616.25,0.0,0.92373,3e-05,6.34726]
[1780580130234,95.04,63627.5,0.0,0.92411,3e-05,6.32383]
[1780580131241,95.04,63615.32,0.0,0.92374,3e-05,6.34494]
[1780580132248,95.04,63632.11,0.0,0.92432,3e-05,6.31012]
[1780580133259,95.03,63663.21,0.0,0.92537,3e-05,6.24621]
[1780580134265,95.03,63669.53,0.0,0.92558,3e-05,6.23317]
[1780580136283,95.03,63689.34,0.0,0.92625,3e-05,6.19258]
[1780580137945,95.03,63689.34,0.0,0.92625,3e-05,6.19258]
[1780580137977,95.03,63685.54,0.0,0.92612,3e-05,6.20025]
[1780580138305,95.03,63692.62,0.0,0.92636,3e-05,6.18565]
[1780580139671,95.03,63692.62,0.0,0.92636,3e-05,6.18565]
[1780580139716,95.03,63704.8,0.0,0.92676,3e-05,6.16074]
[1780580140970,95.03,63704.8,0.0,0.92676,3e-05,6.16074]
[1780580141041,95.03,63711.63,0.0,0.92699,3e-05,6.14676]
[1780580141327,95.03,63718.87,0.0,0.92723,3e-05,6.13198]
[1780580142336,95.02,63729.81,0.0,0.92761,3e-05,6.1089]
[1780580143343,95.02,63710.46,0.0,0.92697,3e-05,6.14796]
[1780580144353,95.02,63725.01,0.0,0.92745,3e-05,6.1184]
[1780580145303,95.02,63725.01,0.0,0.92745,3e-05,6.1184]
[1780580145360,95.0,63748.95,0.0,0.92826,3e-05,6.06804]
[1780580146393,95.0,63757.9,0.0,0.92856,3e-05,6.04993]
[1780580147397,95.0,63767.68,0.0,0.92887,3e-05,6.0302]
[1780580148779,95.0,63767.68,0.0,0.92887,3e-05,6.0302]
[1780580148874,94.99,63778.68,0.0,0.92924,3e-05,6.00749]
[1780580149411,94.99,63781.51,0.0,0.92933,3e-05,6.00152]
[1780580150811,94.99,63781.51,0.0,0.92933,3e-05,6.00152]
[1780580150842,94.99,63783.03,0.0,0.92939,3e-05,5.99824]
[1780580151425,94.99,63777.07,0.0,0.9292,3e-05,6.01015]
[1780580152432,94.99,63780.54,0.0,0.92931,3e-05,6.00283]
[1780580155478,94.98,63762.07,0.0,0.92873,3e-05,6.03893]
[1780580156485,94.98,63739.51,0.0,0.928,3e-05,6.08422]
[1780580157492,94.98,63738.99,0.0,0.92799,3e-05,6.08511]
[1780580159506,94.98,63722.72,0.0,0.92746,3e-05,6.11763]
[1780580160519,94.97,63729.89,0.0,0.9277,3e-05,6.10293]
[1780580161521,94.97,63747.07,0.0,0.92826,3e-05,6.06831]
[1780580162540,94.97,63756.58,0.0,0.92857,3e-05,6.049]
[1780580163943,94.97,63756.14,0.0,0.92856,3e-05,6.04976]
[1780580164981,94.97,63756.14,0.0,0.92856,3e-05,6.04976]
[1780580164987,94.97,63769.07,0.0,0.92898,3e-05,6.02371]
[1780580165560,94.97,63764.67,0.0,0.92883,3e-05,6.03253]
[1780580166567,94.97,63764.74,0.0,0.92884,3e-05,6.03221]
[1780580167574,94.97,63767.4,0.0,0.92893,3e-05,6.02681]
[1780580168753,94.97,63767.4,0.0,0.92893,3e-05,6.02681]
[1780580168847,94.97,63765.08,0.0,0.92885,3e-05,6.03139]
[1780580171405,94.97,63762.66,0.0,0.92878,3e-05,6.0361]
[1780580171604,94.97,63747.26,0.0,0.92828,3e-05,6.06696]
[1780580172653,94.97,63735.97,0.0,0.92791,3e-05,6.08957]
[1780580173630,94.96,63741.4,0.0,0.92809,3e-05,6.07846]
[1780580175078,94.96,63741.4,0.0,0.92809,3e-05,6.07846]
[1780580174642,94.96,63736.15,0.0,0.92792,3e-05,6.08889]
[1780580175654,94.96,63739.0,0.0,0.92802,3e-05,6.08314]
[1780580176743,94.96,63739.0,0.0,0.92802,3e-05,6.08314]
[1780580176799,94.96,63718.65,0.0,0.92735,3e-05,6.12406]
[1780580177663,94.96,63712.95,0.0,0.92717,3e-05,6.13521]
[1780580178673,94.96,63716.18,0.0,0.92728,3e-05,6.12843]
[1780580179678,94.96,63713.05,0.0,0.92718,3e-05,6.13454]
[1780580180696,94.96,63713.05,0.0,0.92718,3e-05,6.13454]
[1780580180742,94.96,63708.61,0.0,0.92704,3e-05,6.14353]
[1780580181694,94.95,63709.71,0.0,0.92708,3e-05,6.14081]
[1780580182701,94.95,63701.72,0.0,0.92682,3e-05,6.15676]
[1780580183708,94.95,63701.11,0.0,0.92681,3e-05,6.15772]
[1780580185630,94.95,63703.3,0.0,0.92688,3e-05,6.153]
[1780580185722,94.94,63701.63,0.0,0.92683,3e-05,6.15612]
[1780580187739,94.94,63695.48,0.0,0.92664,3e-05,6.16806]
[1780580189753,94.93,63688.5,0.0,0.92641,3e-05,6.18166]
[1780580190760,94.93,63679.82,0.0,0.92613,3e-05,6.19901]
[1780580191767,94.93,63667.54,0.0,0.92576,3e-05,6.22005]
[1780580192776,94.93,63668.73,0.0,0.92581,3e-05,6.21738]
[1780580193785,94.93,63674.13,0.0,0.92599,3e-05,6.20637]
[1780580194796,94.93,63685.21,0.0,0.92636,3e-05,6.18357]
[1780580195807,94.92,63680.55,0.0,0.92621,3e-05,6.1927]
[1780580196813,94.92,63671.95,0.0,0.92593,3e-05,6.2099]
[1780580197820,94.92,63682.03,0.0,0.92627,3e-05,6.18917]
[1780580198827,94.92,63677.17,0.0,0.92611,3e-05,6.19871]
[1780580199834,94.91,63676.4,0.0,0.92609,3e-05,6.19995]
[1780580201849,94.91,63682.51,0.0,0.92631,3e-05,6.18683]
[1780580202855,94.91,63701.35,0.0,0.92693,3e-05,6.14821]
[1780580204872,94.9,63700.4,0.0,0.92691,3e-05,6.14956]
[1780580205782,94.9,63700.4,0.0,0.92691,3e-05,6.14956]
[1780580205876,94.9,63684.3,0.0,0.92638,3e-05,6.18201]
[1780580206885,94.88,63666.92,0.0,0.92585,3e-05,6.21479]
[1780580207892,94.88,63635.1,0.0,0.92478,3e-05,6.27958]
[1780580208899,94.88,63621.21,0.0,0.92432,3e-05,6.30787]
[1780580209771,94.88,63621.21,0.0,0.92432,3e-05,6.30787]
[1780580209907,94.87,63634.04,0.0,0.92475,3e-05,6.2813]
[1780580210838,94.87,63634.04,0.0,0.92475,3e-05,6.2813]
[1780580210914,94.87,63635.95,0.0,0.92482,3e-05,6.27713]
[1780580211921,94.87,63643.6,0.0,0.92508,3e-05,6.26125]
[1780580214129,94.87,63644.56,0.0,0.92512,3e-05,6.25908]
[1780580214187,94.87,63647.88,0.0,0.92524,3e-05,6.25181]
[1780580214942,94.87,63651.9,0.0,0.92537,3e-05,6.24358]
[1780580215949,94.86,63667.3,0.0,0.92589,3e-05,6.21182]
[1780580216313,94.86,63667.3,0.0,0.92589,3e-05,6.21182]
[1780580216955,94.86,63658.2,0.0,0.92559,3e-05,6.23012]
[1780580217963,94.86,63654.15,0.0,0.92546,3e-05,6.23817]
[1780580218973,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219277,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219425,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219476,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219503,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219749,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580219864,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580220000,94.86,63660.46,0.0,0.92568,3e-05,6.22502]
[1780580220004,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220303,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220511,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220539,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220645,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220745,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580220808,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580221008,94.86,63659.12,0.0,0.92564,3e-05,6.22748]
[1780580221060,94.85,63663.75,0.0,0.92579,3e-05,6.21777]
[1780580221386,94.85,63663.75,0.0,0.92579,3e-05,6.21777]
[1780580221527,94.85,63663.75,0.0,0.92579,3e-05,6.21777]
[1780580222001,94.85,63658.19,0.0,0.92561,3e-05,6.22887]
[1780580222457,94.85,63658.19,0.0,0.92561,3e-05,6.22887]
[1780580222496,94.85,63658.19,0.0,0.92561,3e-05,6.22887]
[1780580223008,94.85,63668.36,0.0,0.92596,3e-05,6.20787]
[1780580224311,94.85,63670.34,0.0,0.92603,3e-05,6.20357]
[1780580224554,94.85,63670.34,0.0,0.92603,3e-05,6.20357]
[1780580225040,94.85,63659.94,0.0,0.92568,3e-05,6.22464]
[1780580225470,94.85,63659.94,0.0,0.92568,3e-05,6.22464]
[1780580226036,94.83,63647.36,0.0,0.92529,3e-05,6.24824]
[1780580226928,94.83,63647.36,0.0,0.92529,3e-05,6.24824]
[1780580227045,94.83,63643.92,0.0,0.92518,3e-05,6.25504]
[1780580227685,94.83,63643.92,0.0,0.92518,3e-05,6.25504]
[1780580227864,94.83,63643.92,0.0,0.92518,3e-05,6.25504]
[1780580228056,94.83,63643.12,0.0,0.92516,3e-05,6.25639]
[1780580229153,94.83,63643.12,0.0,0.92516,3e-05,6.25639]
[1780580229062,94.8,63665.33,0.0,0.92595,3e-05,6.20803]
[1780580229664,94.8,63665.33,0.0,0.92595,3e-05,6.20803]
[1780580230069,94.8,63674.64,0.0,0.92626,3e-05,6.18875]
[1780580230590,94.8,63674.64,0.0,0.92626,3e-05,6.18875]
[1780580230857,94.8,63674.64,0.0,0.92626,3e-05,6.18875]
[1780580230927,94.8,63674.64,0.0,0.92626,3e-05,6.18875]
[1780580231175,94.8,63674.64,0.0,0.92626,3e-05,6.18875]
[1780580231237,94.8,63667.25,0.0,0.92602,3e-05,6.2036]
[1780580231808,94.8,63667.25,0.0,0.92602,3e-05,6.2036]
[1780580232076,94.8,63667.25,0.0,0.92602,3e-05,6.2036]
[1780580232207,94.8,63667.25,0.0,0.92602,3e-05,6.2036]
[1780580232158,94.8,63662.68,0.0,0.92587,3e-05,6.21292]
[1780580232667,94.8,63662.68,0.0,0.92587,3e-05,6.21292]
[1780580232773,94.8,63662.68,0.0,0.92587,3e-05,6.21292]
[1780580233044,94.8,63662.68,0.0,0.92587,3e-05,6.21292]
[1780580233136,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580233961,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580234053,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580234128,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580234157,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580234283,94.8,63673.83,0.0,0.92624,3e-05,6.18999]
[1780580234181,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580234405,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580234708,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580234749,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235005,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235062,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235202,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235477,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235651,94.8,63668.78,0.0,0.92608,3e-05,6.20013]
[1780580235194,94.79,63663.79,0.0,0.92592,3e-05,6.20999]
[1780580236204,94.79,63645.71,0.0,0.92532,3e-05,6.24662]
[1780580237158,94.79,63645.71,0.0,0.92532,3e-05,6.24662]
[1780580237211,94.79,63645.71,0.0,0.92532,3e-05,6.24662]
[1780580237349,94.79,63645.71,0.0,0.92532,3e-05,6.24662]
[1780580237219,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580237436,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580237672,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580237737,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580237826,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580237891,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238020,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238035,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238098,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238168,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238202,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238242,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238282,94.77,63644.45,0.0,0.92531,3e-05,6.24701]
[1780580238255,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238498,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238504,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238603,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238737,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238757,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238847,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238899,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238979,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580238991,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580239045,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580239093,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580239108,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580239248,94.75,63649.0,0.0,0.9255,3e-05,6.23495]
[1780580239273,94.73,63653.01,0.0,0.92568,3e-05,6.22411]
[1780580239362,94.73,63653.01,0.0,0.92568,3e-05,6.22411]
[1780580239451,94.73,63653.01,0.0,0.92568,3e-05,6.22411]
[1780580240092,94.73,63653.01,0.0,0.92568,3e-05,6.22411]
[1780580240323,94.73,63653.01,0.0,0.92568,3e-05,6.22411]
[1780580240240,94.73,63660.32,0.0,0.92593,3e-05,6.20878]
[1780580240446,94.73,63660.32,0.0,0.92593,3e-05,6.20878]
[1780580240669,94.73,63660.32,0.0,0.92593,3e-05,6.20878]
[1780580241254,94.73,63672.67,0.0,0.92635,3e-05,6.18323]
[1780580242262,94.73,63701.37,0.0,0.9273,3e-05,6.12453]
[1780580243264,94.72,63713.74,0.0,0.92771,3e-05,6.09916]
[1780580244272,94.71,63708.74,0.0,0.92758,3e-05,6.10722]
[1780580245256,94.71,63708.74,0.0,0.92758,3e-05,6.10722]
[1780580245278,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580245344,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580245382,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580245491,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580245558,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580245600,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580246023,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580246038,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580246166,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580246270,94.71,63709.0,0.0,0.92759,3e-05,6.10652]
[1780580246288,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580246592,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580246601,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580246739,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580246767,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580247109,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580247271,94.7,63707.37,0.0,0.92754,3e-05,6.10964]
[1780580247294,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580247704,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580247732,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580247876,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248013,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248093,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248198,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248236,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248296,94.7,63712.34,0.0,0.92771,3e-05,6.0994]
[1780580248301,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248391,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248413,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248499,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248621,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248734,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248738,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248841,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580248893,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580249000,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580249047,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580249310,94.7,63714.46,0.0,0.92778,3e-05,6.09492]
[1780580249308,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249408,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249427,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249489,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249566,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249571,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249790,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249852,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580249999,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580250019,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580250049,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580250121,94.7,63710.54,0.0,0.92765,3e-05,6.10268]
[1780580250315,94.7,63706.8,0.0,0.92753,3e-05,6.1101]
[1780580251164,94.7,63706.8,0.0,0.92753,3e-05,6.1101]
[1780580251370,94.7,63706.33,0.0,0.92756,3e-05,6.10723]
[1780580251428,94.7,63706.33,0.0,0.92756,3e-05,6.10723]
[1780580251509,94.7,63706.33,0.0,0.92756,3e-05,6.10723]
[1780580252300,94.7,63706.33,0.0,0.92756,3e-05,6.10704]
[1780580252596,94.7,63706.33,0.0,0.92756,3e-05,6.10704]
[1780580252659,94.7,63706.33,0.0,0.92756,3e-05,6.10704]
[1780580252902,94.7,63706.33,0.0,0.92756,3e-05,6.10704]
[1780580253216,94.7,63706.33,0.0,0.92756,3e-05,6.10704]
[1780580253233,94.7,63692.46,0.0,0.92711,3e-05,6.135]
[1780580254240,94.7,63692.46,0.0,0.92711,3e-05,6.135]
[1780580254328,94.69,63697.9,0.0,0.92729,3e-05,6.12372]
[1780580254878,94.69,63697.9,0.0,0.92729,3e-05,6.12372]
[1780580255227,94.69,63697.9,0.0,0.92729,3e-05,6.12372]
[1780580255298,94.69,63711.64,0.0,0.92775,3e-05,6.09566]
[1780580255699,94.69,63711.64,0.0,0.92775,3e-05,6.09566]
[1780580255971,94.69,63711.64,0.0,0.92775,3e-05,6.09566]
[1780580256046,94.69,63707.73,0.0,0.92762,3e-05,6.10341]
[1780580256566,94.69,63707.73,0.0,0.92762,3e-05,6.10341]
[1780580257179,94.69,63717.38,0.0,0.92794,3e-05,6.0837]
[1780580257373,94.69,63719.61,0.0,0.92801,3e-05,6.07919]
[1780580259073,94.69,63719.61,0.0,0.92801,3e-05,6.07919]
[1780580259119,94.69,63721.57,0.0,0.92808,3e-05,6.07494]
[1780580259412,94.69,63721.57,0.0,0.92808,3e-05,6.07494]
[1780580259628,94.69,63721.57,0.0,0.92808,3e-05,6.07494]
[1780580259691,94.69,63721.57,0.0,0.92808,3e-05,6.07494]
[1780580259761,94.69,63721.57,0.0,0.92808,3e-05,6.07494]
[1780580260072,94.69,63739.31,0.0,0.92866,3e-05,6.03901]
[1780580260905,94.69,63739.31,0.0,0.92866,3e-05,6.03901]
[1780580261070,94.69,63739.31,0.0,0.92866,3e-05,6.03901]
[1780580261293,94.69,63739.31,0.0,0.92866,3e-05,6.03901]
[1780580261171,94.68,63738.83,0.0,0.92866,3e-05,6.03922]
[1780580261690,94.68,63738.83,0.0,0.92866,3e-05,6.03922]
[1780580261960,94.68,63738.83,0.0,0.92866,3e-05,6.03922]
[1780580262220,94.68,63738.83,0.0,0.92866,3e-05,6.03922]
[1780580262282,94.67,63735.57,0.0,0.92856,3e-05,6.04504]
[1780580262556,94.67,63735.57,0.0,0.92856,3e-05,6.04504]
[1780580263228,94.67,63735.57,0.0,0.92856,3e-05,6.04504]
[1780580263283,94.67,63743.74,0.0,0.92883,3e-05,6.0285]
[1780580263620,94.67,63753.76,0.0,0.92915,3e-05,6.00835]
[1780580264430,94.67,63755.69,0.0,0.92922,3e-05,6.00389]
[1780580265438,94.67,63752.79,0.0,0.92913,3e-05,6.00969]
[1780580266444,94.67,63762.7,0.0,0.92945,3e-05,5.98985]
[1780580267451,94.67,63761.64,0.0,0.92942,3e-05,5.99181]
[1780580268458,94.67,63771.37,0.0,0.92973,3e-05,5.97218]
[1780580269465,94.67,63764.03,0.0,0.9295,3e-05,5.98676]
[1780580270472,94.67,63760.58,0.0,0.92939,3e-05,5.99359]
[1780580271479,94.67,63758.89,0.0,0.92933,3e-05,5.9971]
[1780580272486,94.67,63764.18,0.0,0.9295,3e-05,5.98645]
[1780580273493,94.67,63761.27,0.0,0.92941,3e-05,5.99229]
[1780580275507,94.65,63784.64,0.0,0.9302,3e-05,5.94304]
[1780580276514,94.64,63786.0,0.0,0.93026,3e-05,5.93906]
[1780580277864,94.64,63786.0,0.0,0.93026,3e-05,5.93906]
[1780580277899,94.63,63776.14,0.0,0.92995,3e-05,5.95828]
[1780580278661,94.63,63776.14,0.0,0.92995,3e-05,5.95828]
[1780580279202,94.63,63777.15,0.0,0.92999,3e-05,5.95619]
[1780580279543,94.63,63778.01,0.0,0.93001,3e-05,5.95447]
[1780580280568,94.63,63784.0,0.0,0.93021,3e-05,5.94242]
[1780580281577,94.63,63777.38,0.0,0.92999,3e-05,5.95558]
[1780580282558,94.63,63777.38,0.0,0.92999,3e-05,5.95558]
[1780580283117,94.63,63777.38,0.0,0.92999,3e-05,5.95558]
[1780580283181,94.63,63777.38,0.0,0.92999,3e-05,5.95558]
[1780580283357,94.63,63777.38,0.0,0.92999,3e-05,5.95558]
[1780580283282,94.63,63774.64,0.0,0.92992,3e-05,5.96048]
[1780580284048,94.63,63774.64,0.0,0.92992,3e-05,5.96048]
[1780580284118,94.63,63792.08,0.0,0.93047,3e-05,5.92554]
[1780580284760,94.63,63792.08,0.0,0.93047,3e-05,5.92554]
[1780580284829,94.63,63792.08,0.0,0.93047,3e-05,5.92554]
[1780580284886,94.63,63811.94,0.0,0.93111,3e-05,5.88582]
[1780580285421,94.63,63811.94,0.0,0.93111,3e-05,5.88582]
[1780580285638,94.63,63794.21,0.0,0.93054,3e-05,5.92113]
[1780580286750,94.63,63794.21,0.0,0.93054,3e-05,5.92113]
[1780580286853,94.62,63770.65,0.0,0.92981,3e-05,5.96702]
[1780580287448,94.62,63770.65,0.0,0.92981,3e-05,5.96702]
[1780580287978,94.62,63770.65,0.0,0.92981,3e-05,5.96702]
[1780580287994,94.62,63770.65,0.0,0.92981,3e-05,5.96702]
[1780580288120,94.62,63770.65,0.0,0.92981,3e-05,5.96702]
[1780580288228,94.62,63787.44,0.0,0.93035,3e-05,5.9332]
[1780580288689,94.62,63787.44,0.0,0.93035,3e-05,5.9332]
[1780580288791,94.6,63797.6,0.0,0.9307,3e-05,5.91113]
[1780580289667,94.6,63891.4,0.0,0.93363,3e-05,5.7258]
[1780580291489,94.6,63891.4,0.0,0.93363,3e-05,5.7258]
[1780580290685,94.6,63923.59,0.0,0.93461,3e-05,5.66296]
[1780580291895,94.6,63923.59,0.0,0.93461,3e-05,5.66296]
[1780580292178,94.6,63923.59,0.0,0.93461,3e-05,5.66296]
[1780580292266,94.6,63934.9,0.0,0.93495,3e-05,5.64103]
[1780580292707,94.6,63949.27,0.0,0.93538,3e-05,5.61317]
[1780580293931,94.6,63949.27,0.0,0.93538,3e-05,5.61317]
[1780580294090,94.6,63949.27,0.0,0.93538,3e-05,5.61317]
[1780580294164,94.65,63991.41,0.0,0.93654,3e-05,5.5384]
[1780580295021,94.65,63991.41,0.0,0.93654,3e-05,5.5384]
[1780580295034,94.68,64019.56,0.0,0.93731,3e-05,5.48872]
[1780580295764,94.68,64049.55,0.0,0.93818,3e-05,5.43162]
[1780580296767,94.68,64042.07,0.0,0.93796,3e-05,5.44583]
[1780580297774,94.74,64028.62,0.0,0.93746,3e-05,5.47902]
[1780580298643,94.74,64028.62,0.0,0.93746,3e-05,5.47902]
[1780580298781,94.78,64051.9,0.0,0.93806,3e-05,5.43982]
[1780580299790,94.83,64064.18,0.0,0.93833,3e-05,5.42224]
[1780580301031,94.83,64064.18,0.0,0.93833,3e-05,5.42224]
[1780580301093,94.86,64015.69,0.0,0.93686,3e-05,5.51884]
[1780580302816,94.91,64009.34,0.0,0.93657,3e-05,5.53812]
[1780580304830,94.93,64061.51,0.0,0.93805,3e-05,5.44157]
[1780580305837,94.96,64058.89,0.0,0.93793,3e-05,5.44927]
[1780580307072,94.96,64058.89,0.0,0.93793,3e-05,5.44927]
[1780580307078,94.97,64039.95,0.0,0.93735,3e-05,5.48759]
[1780580307955,94.97,64039.95,0.0,0.93735,3e-05,5.48759]
[1780580308042,94.99,64022.72,0.0,0.93682,3e-05,5.52242]
[1780580308863,95.0,64017.38,0.0,0.93664,3e-05,5.53379]
[1780580311156,95.0,64013.49,0.0,0.93652,3e-05,5.54161]
[1780580311199,95.0,64043.9,0.0,0.93745,3e-05,5.48021]
[1780580312129,95.0,64043.9,0.0,0.93745,3e-05,5.48021]
[1780580312221,95.01,64048.61,0.0,0.93758,3e-05,5.47169]
[1780580312897,95.02,64065.7,0.0,0.93804,3e-05,5.44148]
[1780580313925,95.03,64078.18,0.0,0.93838,3e-05,5.419]
[1780580315117,95.03,64078.18,0.0,0.93838,3e-05,5.419]
[1780580315138,95.03,64073.86,0.0,0.93826,3e-05,5.42716]
[1780580315776,95.03,64073.86,0.0,0.93826,3e-05,5.42716]
[1780580315920,95.03,64076.38,0.0,0.93833,3e-05,5.4224]
[1780580316927,95.05,64082.63,0.0,0.93848,3e-05,5.41292]
[1780580319325,95.06,64088.66,0.0,0.93863,3e-05,5.40282]
[1780580319427,95.09,64091.97,0.0,0.93867,3e-05,5.40007]
[1780580319578,95.09,64091.97,0.0,0.93867,3e-05,5.40007]
[1780580319952,95.09,64083.53,0.0,0.93843,3e-05,5.41598]
[1780580320959,95.11,64078.29,0.0,0.93824,3e-05,5.42892]
[1780580323487,95.1,64077.78,0.0,0.93825,3e-05,5.42833]
[1780580322980,95.1,64093.91,0.0,0.93871,3e-05,5.39804]
[1780580323858,95.1,64093.91,0.0,0.93871,3e-05,5.39804]
[1780580323986,95.1,64101.34,0.0,0.93892,3e-05,5.38425]
[1780580325000,95.1,64123.12,0.0,0.93953,3e-05,5.34346]
[1780580326004,95.1,64129.51,0.0,0.93971,3e-05,5.33165]
[1780580327433,95.1,64129.51,0.0,0.93971,3e-05,5.33165]
[1780580327467,95.1,64126.76,0.0,0.93963,3e-05,5.33694]
[1780580327757,95.1,64126.76,0.0,0.93963,3e-05,5.33694]
[1780580328061,95.1,64132.06,0.0,0.93978,3e-05,5.32703]
[1780580329074,95.1,64143.2,0.0,0.94009,3e-05,5.30625]
[1780580330086,95.1,64109.81,0.0,0.93915,3e-05,5.36885]
[1780580331088,95.12,64078.85,0.0,0.93824,3e-05,5.42903]
[1780580331722,95.12,64078.85,0.0,0.93824,3e-05,5.42903]
[1780580332096,95.12,64074.59,0.0,0.9381,3e-05,5.43794]
[1780580333394,95.12,64074.59,0.0,0.9381,3e-05,5.43794]
[1780580333409,95.12,64060.66,0.0,0.9377,3e-05,5.4643]
[1780580335123,95.12,64066.1,0.0,0.93786,3e-05,5.45376]
[1780580336133,95.12,64081.54,0.0,0.93831,3e-05,5.42438]
[1780580336817,95.12,64081.54,0.0,0.93831,3e-05,5.42438]
[1780580337264,95.12,64081.54,0.0,0.93831,3e-05,5.42438]
[1780580337310,95.12,64089.94,0.0,0.93855,3e-05,5.40835]
[1780580338147,95.12,64091.15,0.0,0.93859,3e-05,5.40593]
[1780580339154,95.12,64084.59,0.0,0.9384,3e-05,5.41818]
[1780580341028,95.12,64079.47,0.0,0.93826,3e-05,5.42773]
[1780580341168,95.12,64082.32,0.0,0.93834,3e-05,5.42222]
[1780580342134,95.12,64082.32,0.0,0.93834,3e-05,5.42222]
[1780580342201,95.12,64076.56,0.0,0.93817,3e-05,5.4331]
[1780580343195,95.11,64103.44,0.0,0.93895,3e-05,5.38216]
[1780580344214,95.11,64111.75,0.0,0.93919,3e-05,5.36649]
[1780580345300,95.11,64111.75,0.0,0.93919,3e-05,5.36649]
[1780580345340,95.11,64079.12,0.0,0.93826,3e-05,5.42746]
[1780580346225,95.11,64061.18,0.0,0.93774,3e-05,5.46125]
[1780580347052,95.11,64061.18,0.0,0.93774,3e-05,5.46125]
[1780580347239,95.11,64046.58,0.0,0.93732,3e-05,5.48875]
[1780580348245,95.11,64039.98,0.0,0.93713,3e-05,5.50106]
[1780580348969,95.11,64039.98,0.0,0.93713,3e-05,5.50106]
[1780580349258,95.1,64054.77,0.0,0.93757,3e-05,5.47269]
[1780580350263,95.1,64035.06,0.0,0.937,3e-05,5.50995]
[1780580351277,95.1,64005.91,0.0,0.93615,3e-05,5.56536]
[1780580352042,95.1,64005.91,0.0,0.93615,3e-05,5.56536]
[1780580352296,95.1,64022.12,0.0,0.93663,3e-05,5.53398]
[1780580353033,95.1,64022.12,0.0,0.93663,3e-05,5.53398]
[1780580353310,95.09,64023.79,0.0,0.93668,3e-05,5.53048]
[1780580354017,95.09,64023.79,0.0,0.93668,3e-05,5.53048]
[1780580354331,95.09,64017.62,0.0,0.9365,3e-05,5.54211]
[1780580355265,95.09,64017.62,0.0,0.9365,3e-05,5.54211]
[1780580355336,95.09,64046.33,0.0,0.93735,3e-05,5.48721]
[1780580356343,95.09,64071.58,0.0,0.93808,3e-05,5.43926]
[1780580357499,95.09,64071.58,0.0,0.93808,3e-05,5.43926]
[1780580357526,95.09,64071.58,0.0,0.93808,3e-05,5.43926]
[1780580357525,95.08,64089.29,0.0,0.93861,3e-05,5.4042]
[1780580358290,95.08,64089.29,0.0,0.93861,3e-05,5.4042]
[1780580358361,95.08,64077.19,0.0,0.93826,3e-05,5.42703]
[1780580359247,95.08,64077.19,0.0,0.93826,3e-05,5.42703]
[1780580359368,95.08,64073.28,0.0,0.93816,3e-05,5.43414]
[1780580360394,95.08,64061.04,0.0,0.9378,3e-05,5.45714]
[1780580361395,95.07,64062.84,0.0,0.93786,3e-05,5.45354]
[1780580361814,95.07,64062.84,0.0,0.93786,3e-05,5.45354]
[1780580362412,95.07,64073.86,0.0,0.93818,3e-05,5.4325]
[1780580363411,95.07,64069.7,0.0,0.93806,3e-05,5.44021]
[1780580363643,95.07,64069.7,0.0,0.93806,3e-05,5.44021]
[1780580364418,95.07,64072.35,0.0,0.93814,3e-05,5.43503]
[1780580365425,95.07,64079.11,0.0,0.93834,3e-05,5.4221]
[1780580366432,95.07,64087.16,0.0,0.93857,3e-05,5.40677]
[1780580367029,95.07,64087.16,0.0,0.93857,3e-05,5.40677]
[1780580367472,95.06,64085.62,0.0,0.93854,3e-05,5.40854]
[1780580368497,95.06,64085.62,0.0,0.93854,3e-05,5.40854]
[1780580368600,95.06,64079.46,0.0,0.93837,3e-05,5.42004]
[1780580369486,95.06,64095.23,0.0,0.93882,3e-05,5.39019]
[1780580370493,95.05,64116.41,0.0,0.93944,3e-05,5.34957]
[1780580371386,95.05,64116.41,0.0,0.93944,3e-05,5.34957]
[1780580371508,95.05,64120.01,0.0,0.93958,3e-05,5.33918]
[1780580372516,95.05,64136.68,0.0,0.94005,3e-05,5.30798]
[1780580373523,95.05,64151.34,0.0,0.94045,3e-05,5.28118]
[1780580374531,95.05,64146.95,0.0,0.94033,3e-05,5.28944]
[1780580374845,95.05,64146.95,0.0,0.94033,3e-05,5.28944]
[1780580375538,95.05,64155.89,0.0,0.94058,3e-05,5.27275]
[1780580376548,95.05,64176.12,0.0,0.94114,3e-05,5.23505]
[1780580377572,95.05,64176.12,0.0,0.94114,3e-05,5.23505]
[1780580377619,95.04,64175.73,0.0,0.94115,3e-05,5.23434]
[1780580378561,95.03,64158.45,0.0,0.94069,3e-05,5.26495]
[1780580379206,95.03,64158.45,0.0,0.94069,3e-05,5.26495]
[1780580379568,95.03,64161.75,0.0,0.94079,3e-05,5.25864]
[1780580381583,95.03,64149.29,0.0,0.94044,3e-05,5.28157]
[1780580381953,95.03,64149.29,0.0,0.94044,3e-05,5.28157]
[1780580382589,95.03,64150.16,0.0,0.94047,3e-05,5.2799]
[1780580384836,95.02,64141.14,0.0,0.94022,3e-05,5.29656]
[1780580386620,95.02,64136.21,0.0,0.94008,3e-05,5.30543]
[1780580386780,95.02,64136.21,0.0,0.94008,3e-05,5.30543]
[1780580387627,95.02,64125.02,0.0,0.93977,3e-05,5.32625]
[1780580388826,95.02,64124.27,0.0,0.93975,3e-05,5.32756]
[1780580389641,95.02,64137.59,0.0,0.94013,3e-05,5.30256]
[1780580391662,95.0,64140.75,0.0,0.94024,3e-05,5.29457]
[1780580392662,95.0,64136.48,0.0,0.94014,3e-05,5.30174]
[1780580393669,94.99,64130.65,0.0,0.93998,3e-05,5.3119]
[1780580394675,94.98,64134.16,0.0,0.94009,3e-05,5.30449]
[1780580396905,94.96,64129.47,0.0,0.94,3e-05,5.31051]
[1780580397697,94.96,64124.86,0.0,0.93987,3e-05,5.31912]
[1780580399361,94.96,64124.86,0.0,0.93987,3e-05,5.31912]
[1780580399364,94.95,64106.11,0.0,0.93937,3e-05,5.35211]
[1780580400717,94.95,64096.0,0.0,0.93909,3e-05,5.37093]
[1780580403112,94.95,64095.52,0.0,0.93907,3e-05,5.37183]
[1780580403184,94.94,64087.63,0.0,0.93885,3e-05,5.38631]
[1780580403739,94.94,64092.31,0.0,0.93899,3e-05,5.3775]
[1780580405214,94.94,64092.31,0.0,0.93899,3e-05,5.3775]
[1780580405584,94.94,64092.31,0.0,0.93899,3e-05,5.3775]
[1780580405652,94.94,64076.16,0.0,0.93853,3e-05,5.40767]
[1780580405755,94.94,64057.6,0.0,0.93799,3e-05,5.44278]
[1780580406762,94.94,64065.95,0.0,0.93824,3e-05,5.42665]
[1780580408753,94.94,64075.92,0.0,0.93853,3e-05,5.4075]
[1780580408790,94.94,64090.74,0.0,0.93896,3e-05,5.37945]
[1780580409789,94.93,64085.15,0.0,0.9388,3e-05,5.38991]
[1780580411803,94.93,64093.34,0.0,0.93903,3e-05,5.37432]
[1780580413414,94.93,64093.34,0.0,0.93903,3e-05,5.37432]
[1780580413417,94.93,64092.1,0.0,0.939,3e-05,5.37643]
[1780580413817,94.93,64082.08,0.0,0.93872,3e-05,5.3953]
[1780580414891,94.93,64070.08,0.0,0.93838,3e-05,5.41749]
[1780580415831,94.93,64063.29,0.0,0.93819,3e-05,5.43005]
[1780580416838,94.92,64057.73,0.0,0.93803,3e-05,5.44029]
[1780580419153,94.92,64057.73,0.0,0.93803,3e-05,5.44029]
[1780580419450,94.92,64045.16,0.0,0.93768,3e-05,5.4635]
[1780580419884,94.92,64032.61,0.0,0.93731,3e-05,5.48737]
[1780580420891,94.91,64033.06,0.0,0.93733,3e-05,5.48594]
[1780580421898,94.91,64027.33,0.0,0.93717,3e-05,5.49663]
[1780580422768,94.91,64027.33,0.0,0.93717,3e-05,5.49663]
[1780580422905,94.89,64026.47,0.0,0.93718,3e-05,5.49583]
[1780580424005,94.89,64005.32,0.0,0.93656,3e-05,5.53625]
[1780580425066,94.89,64005.32,0.0,0.93656,3e-05,5.53625]
[1780580425107,94.89,63987.55,0.0,0.93603,3e-05,5.57034]
[1780580425936,94.89,63977.36,0.0,0.93573,3e-05,5.5897]
[1780580426942,94.89,63981.01,0.0,0.93584,3e-05,5.58267]
[1780580428951,94.89,63981.01,0.0,0.93584,3e-05,5.58267]
[1780580427949,94.89,63987.08,0.0,0.93603,3e-05,5.57078]
[1780580429385,94.89,63994.3,0.0,0.93624,3e-05,5.55691]
[1780580431578,94.86,63987.95,0.0,0.93614,3e-05,5.56166]
[1780580432284,94.86,63982.54,0.0,0.93598,3e-05,5.57206]
[1780580433116,94.86,63982.54,0.0,0.93598,3e-05,5.57206]
[1780580433151,94.86,64002.54,0.0,0.93658,3e-05,5.53332]
[1780580434160,94.85,64002.52,0.0,0.93659,3e-05,5.53299]
[1780580436173,94.85,64013.17,0.0,0.93691,3e-05,5.51167]
[1780580437180,94.85,64024.65,0.0,0.93725,3e-05,5.48947]
[1780580438194,94.83,64027.81,0.0,0.93738,3e-05,5.48106]
[1780580439258,94.83,64049.9,0.0,0.93802,3e-05,5.43906]
[1780580440227,94.82,64070.43,0.0,0.93862,3e-05,5.39982]
[1780580441019,94.82,64070.43,0.0,0.93862,3e-05,5.39982]
[1780580441482,94.8,64067.44,0.0,0.93858,3e-05,5.40248]
[1780580442244,94.8,64056.71,0.0,0.93827,3e-05,5.42255]
[1780580444261,94.79,64052.99,0.0,0.93818,3e-05,5.4288]
[1780580446632,94.79,64056.55,0.0,0.93829,3e-05,5.42149]
[1780580446859,94.79,64056.55,0.0,0.93829,3e-05,5.42149]
[1780580447285,94.79,64052.06,0.0,0.93816,3e-05,5.42972]
[1780580448290,94.79,64027.85,0.0,0.93746,3e-05,5.47574]
[1780580449297,94.78,64012.81,0.0,0.93703,3e-05,5.5038]
[1780580450502,94.78,64012.81,0.0,0.93703,3e-05,5.5038]
[1780580450572,94.78,64023.9,0.0,0.93736,3e-05,5.48222]
[1780580451312,94.78,64011.56,0.0,0.937,3e-05,5.50541]
[1780580452318,94.77,63993.06,0.0,0.93646,3e-05,5.54044]
[1780580453327,94.74,63999.74,0.0,0.93673,3e-05,5.52304]
[1780580454512,94.74,63999.74,0.0,0.93673,3e-05,5.52304]
[1780580454632,94.7,64010.85,0.0,0.93712,3e-05,5.49748]
[1780580455344,94.7,64037.93,0.0,0.93791,3e-05,5.44585]
[1780580456348,94.7,64044.9,0.0,0.93812,3e-05,5.43222]
[1780580457356,94.66,64043.69,0.0,0.93817,3e-05,5.42872]
[1780580458362,94.64,64048.58,0.0,0.93835,3e-05,5.4167]
[1780580459138,94.64,64048.58,0.0,0.93835,3e-05,5.4167]
[1780580459369,94.62,64046.1,0.0,0.93831,3e-05,5.41888]
[1780580461242,94.62,64047.48,0.0,0.93835,3e-05,5.41626]
[1780580461402,94.58,64025.49,0.0,0.93779,3e-05,5.45304]
[1780580462158,94.58,64025.49,0.0,0.93779,3e-05,5.45304]
[1780580462405,94.58,63995.19,0.0,0.9369,3e-05,5.51096]
[1780580463447,94.57,64004.66,0.0,0.93719,3e-05,5.4921]
[1780580464427,94.54,64004.17,0.0,0.93723,3e-05,5.48933]
[1780580465522,94.54,64004.17,0.0,0.93723,3e-05,5.48933]
[1780580465623,94.52,64004.72,0.0,0.9373,3e-05,5.48461]
[1780580466441,94.49,64011.14,0.0,0.93754,3e-05,5.46876]
[1780580467549,94.49,64011.14,0.0,0.93754,3e-05,5.46876]
[1780580467643,94.46,64009.87,0.0,0.93755,3e-05,5.46787]
[1780580472489,94.34,64019.12,0.0,0.93805,3e-05,5.43444]
[1780580473496,94.32,64012.35,0.0,0.93789,3e-05,5.44467]
[1780580474511,94.3,64021.35,0.0,0.9382,3e-05,5.42466]
[1780580475177,94.3,64021.35,0.0,0.9382,3e-05,5.42466]
[1780580475520,94.3,64014.12,0.0,0.93799,3e-05,5.43845]
[1780580476525,94.26,64005.57,0.0,0.93781,3e-05,5.44955]
[1780580477542,94.24,64018.31,0.0,0.93823,3e-05,5.42231]
[1780580478540,94.22,64047.07,0.0,0.9391,3e-05,5.36518]
[1780580478947,94.22,64047.07,0.0,0.9391,3e-05,5.36518]
[1780580479549,94.21,64040.46,0.0,0.93893,3e-05,5.37618]
[1780580481562,94.18,64047.76,0.0,0.93919,3e-05,5.35889]
[1780580482568,94.17,64072.23,0.0,0.93991,3e-05,5.31122]
[1780580483576,94.16,64072.48,0.0,0.93992,3e-05,5.3101]
[1780580484185,94.16,64072.48,0.0,0.93992,3e-05,5.3101]
[1780580484583,94.16,64074.53,0.0,0.93999,3e-05,5.3056]
[1780580486606,94.15,64065.0,0.0,0.93974,3e-05,5.32244]
[1780580486963,94.15,64065.0,0.0,0.93974,3e-05,5.32244]
[1780580487611,94.14,64057.34,0.0,0.93953,3e-05,5.33606]
[1780580488618,94.14,64051.31,0.0,0.93937,3e-05,5.34639]
[1780580489634,94.14,64065.74,0.0,0.93979,3e-05,5.31899]
[1780580490846,94.14,64065.74,0.0,0.93979,3e-05,5.31899]
[1780580490873,94.14,64072.08,0.0,0.93997,3e-05,5.30703]
[1780580491650,94.13,64073.09,0.0,0.94004,3e-05,5.301]
[1780580494671,94.12,64076.48,0.0,0.94016,3e-05,5.29311]
[1780580497692,94.11,64070.59,0.0,0.94001,3e-05,5.30305]
[1780580498699,94.11,64061.45,0.0,0.93976,3e-05,5.31979]
[1780580499706,94.11,64081.89,0.0,0.94034,3e-05,5.28119]
[1780580500717,94.1,64082.86,0.0,0.94037,3e-05,5.27924]
[1780580501721,94.1,64088.14,0.0,0.94052,3e-05,5.26931]
[1780580502728,94.1,64081.56,0.0,0.94033,3e-05,5.28173]
[1780580503735,94.1,64070.43,0.0,0.94001,3e-05,5.30268]
[1780580504742,94.1,64064.14,0.0,0.93984,3e-05,5.31449]
[1780580506760,94.1,64047.12,0.0,0.93935,3e-05,5.34654]
[1780580507779,94.09,64039.62,0.0,0.93915,3e-05,5.35954]
[1780580508773,94.08,64035.79,0.0,0.93906,3e-05,5.36538]
[1780580509796,94.07,64019.94,0.0,0.93863,3e-05,5.39401]
[1780580510859,94.07,64005.62,0.0,0.93821,3e-05,5.42113]
[1780580511856,94.07,64002.88,0.0,0.93814,3e-05,5.42612]
[1780580513587,94.07,64004.84,0.0,0.9382,3e-05,5.42227]
[1780580513854,94.07,64004.84,0.0,0.9382,3e-05,5.42227]
[1780580513876,94.07,64010.96,0.0,0.93838,3e-05,5.41048]
[1780580514378,94.07,64010.96,0.0,0.93838,3e-05,5.41048]
[1780580514442,94.07,64010.96,0.0,0.93838,3e-05,5.41048]
[1780580514561,94.07,64010.96,0.0,0.93838,3e-05,5.41048]
[1780580514882,94.07,64021.53,0.0,0.93868,3e-05,5.39025]
[1780580515259,94.07,64021.53,0.0,0.93868,3e-05,5.39025]
[1780580515889,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516294,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516366,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516452,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516585,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516795,94.06,64014.53,0.0,0.93848,3e-05,5.4034]
[1780580516906,94.06,64012.13,0.0,0.93842,3e-05,5.40776]
[1780580517903,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580517965,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518275,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518377,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518493,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518509,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518560,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518743,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518778,94.06,64002.78,0.0,0.93815,3e-05,5.4254]
[1780580518910,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580518990,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519022,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519240,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519255,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519513,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519568,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519676,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519738,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519769,94.06,64003.04,0.0,0.93816,3e-05,5.4248]
[1780580519917,94.06,64004.06,0.0,0.93819,3e-05,5.42259]
[1780580520482,94.06,64004.06,0.0,0.93819,3e-05,5.42259]
[1780580520794,94.06,64004.06,0.0,0.93819,3e-05,5.42259]
[1780580520924,94.06,64011.64,0.0,0.93842,3e-05,5.40787]
[1780580521764,94.06,64011.64,0.0,0.93842,3e-05,5.40787]
[1780580521838,94.06,64011.64,0.0,0.93842,3e-05,5.40787]
[1780580521931,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522004,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522250,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522490,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522755,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522870,94.05,64013.15,0.0,0.93846,3e-05,5.40477]
[1780580522938,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580522990,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580523044,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580523163,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580523249,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580523690,94.05,64012.25,0.0,0.93844,3e-05,5.40627]
[1780580523945,94.05,64000.37,0.0,0.9381,3e-05,5.42874]
[1780580524882,94.05,64000.37,0.0,0.9381,3e-05,5.42874]
[1780580524952,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525028,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525147,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525508,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525533,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525666,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525705,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525867,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525887,94.05,63985.13,0.0,0.93765,3e-05,5.45767]
[1780580525959,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526045,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526051,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526595,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526630,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526664,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526837,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526915,94.05,63985.12,0.0,0.93766,3e-05,5.45738]
[1780580526962,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527028,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527071,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527247,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527341,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527617,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527686,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527912,94.04,63985.12,0.0,0.93766,3e-05,5.45708]
[1780580527767,94.04,63986.84,0.0,0.93772,3e-05,5.45348]
[1780580527976,94.04,63990.25,0.0,0.93782,3e-05,5.44694]
[1780580529022,94.04,64019.06,0.0,0.93866,3e-05,5.3916]
[1780580530062,94.04,64039.56,0.0,0.93926,3e-05,5.35243]
[1780580531088,94.03,64037.22,0.0,0.93921,3e-05,5.35555]
[1780580532857,94.02,64024.83,0.0,0.93887,3e-05,5.37755]
[1780580533017,94.02,64017.09,0.0,0.93865,3e-05,5.39229]
[1780580534024,94.02,64013.37,0.0,0.93854,3e-05,5.39919]
[1780580535031,94.01,64009.8,0.0,0.93844,3e-05,5.40579]
[1780580536042,94.01,64006.28,0.0,0.93834,3e-05,5.41228]
[1780580538583,94.01,64005.44,0.0,0.93832,3e-05,5.41366]
[1780580538663,94.01,64005.44,0.0,0.93832,3e-05,5.41366]
[1780580538736,94.01,64005.44,0.0,0.93832,3e-05,5.41366]
[1780580538765,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539297,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539371,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539440,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539508,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539529,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539623,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539709,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539739,94.01,64010.55,0.0,0.93848,3e-05,5.40345]
[1780580539809,94.0,64006.56,0.0,0.93837,3e-05,5.41084]
[1780580540093,94.0,64006.56,0.0,0.93837,3e-05,5.41084]
[1780580540238,94.0,64006.56,0.0,0.93837,3e-05,5.41084]
[1780580541075,94.0,63987.59,0.0,0.93782,3e-05,5.44692]
[1780580542815,94.0,63987.59,0.0,0.93782,3e-05,5.44692]
[1780580542836,94.0,63977.77,0.0,0.93753,3e-05,5.46548]
[1780580543088,94.0,63962.87,0.0,0.9371,3e-05,5.49383]
[1780580544095,94.0,63961.88,0.0,0.93707,3e-05,5.49569]
[1780580545279,94.0,63961.88,0.0,0.93707,3e-05,5.49569]
[1780580545354,94.0,63961.88,0.0,0.93707,3e-05,5.49569]
[1780580545450,94.0,63961.86,0.0,0.93707,3e-05,5.49567]
[1780580546338,94.0,63961.86,0.0,0.93707,3e-05,5.49567]
[1780580546340,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580547635,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580547675,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580547759,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580547909,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580548000,94.0,63964.86,0.0,0.93716,3e-05,5.48983]
[1780580547971,93.99,63969.54,0.0,0.9373,3e-05,5.48029]
[1780580548086,93.99,63969.54,0.0,0.9373,3e-05,5.48029]
[1780580548219,93.99,63969.54,0.0,0.9373,3e-05,5.48029]
[1780580548291,93.99,63969.54,0.0,0.9373,3e-05,5.48029]
[1780580548459,93.99,63969.54,0.0,0.9373,3e-05,5.48029]
[1780580548529,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549337,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549348,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549499,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549512,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549691,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549742,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549871,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549995,93.99,63969.07,0.0,0.93729,3e-05,5.48119]
[1780580549910,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550020,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550193,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550247,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550335,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550362,93.99,63963.34,0.0,0.93713,3e-05,5.49153]
[1780580550430,93.99,63962.65,0.0,0.93711,3e-05,5.49286]
[1780580551238,93.99,63962.65,0.0,0.93711,3e-05,5.49286]
[1780580551296,93.99,63962.65,0.0,0.93711,3e-05,5.49286]
[1780580551339,93.99,63961.44,0.0,0.93712,3e-05,5.49132]
[1780580552147,93.99,63961.44,0.0,0.93712,3e-05,5.49132]
[1780580552168,93.98,63941.24,0.0,0.93652,3e-05,5.53012]
[1780580553175,93.98,63928.98,0.0,0.93616,3e-05,5.5536]
[1780580554429,93.98,63928.98,0.0,0.93616,3e-05,5.5536]
[1780580554597,93.98,63923.85,0.0,0.93601,3e-05,5.56324]
[1780580555471,93.98,63923.85,0.0,0.93601,3e-05,5.56324]
[1780580555806,93.98,63923.85,0.0,0.93601,3e-05,5.56324]
[1780580555836,93.98,63909.06,0.0,0.93556,3e-05,5.59183]
[1780580556204,93.96,63899.78,0.0,0.93532,3e-05,5.6078]
[1780580557251,93.96,63899.78,0.0,0.93532,3e-05,5.6078]
[1780580557427,93.96,63899.78,0.0,0.93532,3e-05,5.6078]
[1780580557587,93.96,63899.78,0.0,0.93532,3e-05,5.6078]
[1780580557786,93.96,63899.78,0.0,0.93532,3e-05,5.6078]
[1780580557861,93.96,63900.91,0.0,0.93535,3e-05,5.60535]
[1780580558370,93.96,63900.91,0.0,0.93535,3e-05,5.60535]
[1780580558695,93.96,63913.18,0.0,0.93573,3e-05,5.58121]
[1780580559121,93.96,63913.18,0.0,0.93573,3e-05,5.58121]
[1780580559811,93.96,63913.18,0.0,0.93573,3e-05,5.58121]
[1780580559871,93.96,63913.18,0.0,0.93573,3e-05,5.58121]
[1780580559965,93.94,63925.77,0.0,0.93613,3e-05,5.55502]
[1780580560282,93.94,63925.77,0.0,0.93613,3e-05,5.55502]
[1780580560390,93.94,63891.99,0.0,0.93511,3e-05,5.6208]
[1780580561254,93.94,63888.27,0.0,0.935,3e-05,5.62789]
[1780580562553,93.94,63888.27,0.0,0.935,3e-05,5.62789]
[1780580562656,93.94,63863.7,0.0,0.93425,3e-05,5.67578]
[1780580563450,93.94,63863.7,0.0,0.93425,3e-05,5.67578]
[1780580563553,93.94,63853.73,0.0,0.93395,3e-05,5.69511]
[1780580564091,93.94,63853.73,0.0,0.93395,3e-05,5.69511]
[1780580564292,93.94,63855.57,0.0,0.93401,3e-05,5.69118]
[1780580565926,93.94,63855.57,0.0,0.93401,3e-05,5.69118]
[1780580565982,93.94,63855.57,0.0,0.93401,3e-05,5.69118]
[1780580565994,93.93,63827.11,0.0,0.93314,3e-05,5.74704]
[1780580566839,93.93,63827.11,0.0,0.93314,3e-05,5.74704]
[1780580566845,93.9,63809.54,0.0,0.93265,3e-05,5.77797]
[1780580567907,93.9,63809.54,0.0,0.93265,3e-05,5.77797]
[1780580567961,93.9,63806.6,0.0,0.93256,3e-05,5.78344]
[1780580568999,93.9,63806.6,0.0,0.93256,3e-05,5.78344]
[1780580569030,93.9,63805.31,0.0,0.93253,3e-05,5.78551]
[1780580569358,93.9,63810.3,0.0,0.93268,3e-05,5.7756]
[1780580570087,93.9,63810.3,0.0,0.93268,3e-05,5.7756]
[1780580570152,93.9,63810.3,0.0,0.93268,3e-05,5.7756]
[1780580570365,93.9,63823.06,0.0,0.93309,3e-05,5.75007]
[1780580571390,93.9,63823.06,0.0,0.93309,3e-05,5.75007]
[1780580571447,93.9,63823.06,0.0,0.93309,3e-05,5.75007]
[1780580571506,93.9,63816.68,0.0,0.93289,3e-05,5.76253]
[1780580573639,93.89,63818.39,0.0,0.93295,3e-05,5.75879]
[1780580573710,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574455,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574514,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574635,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574698,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574748,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580575066,93.89,63818.09,0.0,0.93294,3e-05,5.75904]
[1780580574756,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580575215,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580575239,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580575787,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580575817,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580576023,93.89,63818.96,0.0,0.93298,3e-05,5.75698]
[1780580576050,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576095,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576174,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576221,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576240,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576526,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576692,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576738,93.84,63812.5,0.0,0.93288,3e-05,5.76296]
[1780580576828,93.84,63814.4,0.0,0.93294,3e-05,5.75919]
[1780580577140,93.84,63814.4,0.0,0.93294,3e-05,5.75919]
[1780580577232,93.84,63814.4,0.0,0.93294,3e-05,5.75919]
[1780580577505,93.84,63814.4,0.0,0.93294,3e-05,5.75919]
[1780580577530,93.81,63807.7,0.0,0.93278,3e-05,5.76914]
[1780580578735,93.81,63807.7,0.0,0.93278,3e-05,5.76914]
[1780580578753,93.81,63807.7,0.0,0.93278,3e-05,5.76914]
[1780580578852,93.78,63804.28,0.0,0.93272,3e-05,5.77246]
[1780580579856,93.78,63804.28,0.0,0.93272,3e-05,5.77246]
[1780580580143,93.78,63804.28,0.0,0.93272,3e-05,5.77246]
[1780580579857,93.78,63807.71,0.0,0.93284,3e-05,5.76536]
[1780580580444,93.78,63801.42,0.0,0.93264,3e-05,5.77758]
[1780580581461,93.78,63812.8,0.0,0.933,3e-05,5.75462]
[1780580582799,93.78,63812.8,0.0,0.933,3e-05,5.75462]
[1780580582939,93.78,63812.8,0.0,0.933,3e-05,5.75462]
[1780580583093,93.78,63812.8,0.0,0.933,3e-05,5.75462]
[1780580583001,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583182,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583251,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583428,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583732,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583880,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580583972,93.77,63814.82,0.0,0.93307,3e-05,5.75029]
[1780580584067,93.75,63812.12,0.0,0.93304,3e-05,5.75211]
[1780580584628,93.75,63812.12,0.0,0.93304,3e-05,5.75211]
[1780580584722,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585388,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585393,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585408,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585616,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585758,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580585971,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580586016,93.75,63821.53,0.0,0.93333,3e-05,5.73346]
[1780580586062,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586216,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586243,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586245,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586387,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586471,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586514,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586584,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586743,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580586985,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580587086,93.74,63818.58,0.0,0.93325,3e-05,5.73872]
[1780580587073,93.74,63814.09,0.0,0.93312,3e-05,5.74731]
[1780580587203,93.74,63814.09,0.0,0.93312,3e-05,5.74731]
[1780580587313,93.74,63814.09,0.0,0.93312,3e-05,5.74731]
[1780580587510,93.74,63814.09,0.0,0.93312,3e-05,5.74731]
[1780580587512,93.74,63820.91,0.0,0.93333,3e-05,5.73379]
[1780580588519,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580589511,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580589535,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580589694,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580589738,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580589988,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580590019,93.74,63810.07,0.0,0.93299,3e-05,5.755]
[1780580590057,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590246,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590328,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590370,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590399,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590511,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590666,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590698,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590807,93.69,63803.86,0.0,0.9329,3e-05,5.76087]
[1780580590822,93.69,63803.92,0.0,0.9329,3e-05,5.76075]
[1780580591959,93.69,63803.92,0.0,0.9329,3e-05,5.76075]
[1780580592007,93.67,63784.39,0.0,0.93234,3e-05,5.7964]
[1780580592553,93.66,63759.89,0.0,0.93157,3e-05,5.845]
[1780580593560,93.63,63758.07,0.0,0.93158,3e-05,5.84409]
[1780580595018,93.63,63758.07,0.0,0.93158,3e-05,5.84409]
[1780580595131,93.63,63758.07,0.0,0.93158,3e-05,5.84409]
[1780580595098,93.61,63731.35,0.0,0.93077,3e-05,5.89499]
[1780580596216,93.61,63714.85,0.0,0.93023,3e-05,5.92828]
[1780580596537,93.61,63714.85,0.0,0.93023,3e-05,5.92828]
[1780580596596,93.58,63707.76,0.0,0.93005,3e-05,5.93966]
[1780580597609,93.56,63704.58,0.0,0.92999,3e-05,5.94298]
[1780580598628,93.55,63701.74,0.0,0.92993,3e-05,5.9469]
[1780580600031,93.55,63701.74,0.0,0.92993,3e-05,5.9469]
[1780580600231,93.55,63701.74,0.0,0.92993,3e-05,5.9469]
[1780580599653,93.53,63704.07,0.0,0.93003,3e-05,5.94027]
[1780580600644,93.53,63722.92,0.0,0.93064,3e-05,5.90217]
[1780580601649,93.52,63738.69,0.0,0.93118,3e-05,5.8686]
[1780580602656,93.5,63730.41,0.0,0.93095,3e-05,5.88278]
[1780580604065,93.5,63730.41,0.0,0.93095,3e-05,5.88278]
[1780580604106,93.49,63735.25,0.0,0.93113,3e-05,5.8711]
[1780580604670,93.47,63742.26,0.0,0.93139,3e-05,5.85483]
[1780580605677,93.47,63744.76,0.0,0.93147,3e-05,5.84961]
[1780580606687,93.45,63750.22,0.0,0.93167,3e-05,5.83692]
[1780580608009,93.45,63750.22,0.0,0.93167,3e-05,5.83692]
[1780580608037,93.44,63761.43,0.0,0.93207,3e-05,5.81195]
[1780580609710,93.43,63754.49,0.0,0.93185,3e-05,5.82569]
[1780580610714,93.43,63759.93,0.0,0.93204,3e-05,5.81373]
[1780580611464,93.43,63759.93,0.0,0.93204,3e-05,5.81373]
[1780580612731,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613444,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613487,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613723,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613769,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613855,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580613916,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580614002,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580614143,93.42,63753.97,0.0,0.93189,3e-05,5.82181]
[1780580614199,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580614240,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580614501,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580614738,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580614941,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615083,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615084,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615144,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615238,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615293,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615321,93.41,63753.11,0.0,0.9319,3e-05,5.82118]
[1780580615120,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580615455,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580615497,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580615738,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580615793,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580615899,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580616398,93.4,63755.79,0.0,0.93199,3e-05,5.81556]
[1780580616014,93.4,63756.14,0.0,0.932,3e-05,5.81486]
[1780580616772,93.4,63728.94,0.0,0.93114,3e-05,5.86927]
[1780580618790,93.4,63717.46,0.0,0.93077,3e-05,5.89243]
[1780580620887,93.4,63717.46,0.0,0.93077,3e-05,5.89243]
[1780580621019,93.4,63717.46,0.0,0.93077,3e-05,5.89243]
[1780580619830,93.4,63722.5,0.0,0.93093,3e-05,5.88226]
[1780580621403,93.4,63725.26,0.0,0.93103,3e-05,5.87571]
[1780580622474,93.4,63725.26,0.0,0.93103,3e-05,5.87571]
[1780580622016,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580622614,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580622726,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580622734,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580622960,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580623068,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580623223,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580623433,93.4,63745.05,0.0,0.93167,3e-05,5.83588]
[1780580623224,93.38,63747.62,0.0,0.93178,3e-05,5.82844]
[1780580623494,93.38,63747.62,0.0,0.93178,3e-05,5.82844]
[1780580623617,93.38,63747.62,0.0,0.93178,3e-05,5.82844]
[1780580623724,93.38,63747.62,0.0,0.93178,3e-05,5.82844]
[1780580624000,93.38,63747.62,0.0,0.93178,3e-05,5.82844]
[1780580624084,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580624562,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580624757,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580624874,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580624967,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580625382,93.38,63753.39,0.0,0.93197,3e-05,5.81668]
[1780580625407,93.37,63743.45,0.0,0.93167,3e-05,5.83568]
[1780580626000,93.37,63743.45,0.0,0.93167,3e-05,5.83568]
[1780580626068,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580626678,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580626926,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627000,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627010,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627112,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627235,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627251,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627395,93.36,63722.18,0.0,0.931,3e-05,5.87725]
[1780580627471,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580627504,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580627544,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580627691,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580627725,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580627918,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628047,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628106,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628137,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628223,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628249,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628298,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628422,93.35,63712.49,0.0,0.93072,3e-05,5.89489]
[1780580628443,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580628518,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580628568,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580628688,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580628767,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580628829,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629042,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629043,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629238,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629326,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629359,93.34,63713.0,0.0,0.93074,3e-05,5.89364]
[1780580629413,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580629505,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580629585,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580629683,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580629742,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580629749,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580630020,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580630034,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580630160,93.34,63711.36,0.0,0.93069,3e-05,5.89673]
[1780580630861,93.34,63711.68,0.0,0.93071,3e-05,5.89586]
[1780580630901,93.34,63711.68,0.0,0.93071,3e-05,5.89586]
[1780580631040,93.34,63711.68,0.0,0.93071,3e-05,5.89586]
[1780580631059,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631570,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631619,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631694,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631895,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631959,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580631992,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580632024,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580632287,93.34,63719.15,0.0,0.93095,3e-05,5.88055]
[1780580632387,93.34,63729.95,0.0,0.9313,3e-05,5.85857]
[1780580632595,93.34,63729.95,0.0,0.9313,3e-05,5.85857]
[1780580632630,93.34,63729.95,0.0,0.9313,3e-05,5.85857]
[1780580632953,93.34,63729.95,0.0,0.9313,3e-05,5.85857]
[1780580633019,93.32,63727.03,0.0,0.93123,3e-05,5.86283]
[1780580633736,93.32,63727.03,0.0,0.93123,3e-05,5.86283]
[1780580633942,93.32,63727.03,0.0,0.93123,3e-05,5.86283]
[1780580633986,93.32,63727.03,0.0,0.93123,3e-05,5.86283]
[1780580634063,93.32,63727.03,0.0,0.93123,3e-05,5.86283]
[1780580634150,93.31,63733.26,0.0,0.93146,3e-05,5.8486]
[1780580634551,93.31,63733.26,0.0,0.93146,3e-05,5.8486]
[1780580635043,93.31,63733.26,0.0,0.93146,3e-05,5.8486]
[1780580635181,93.31,63733.26,0.0,0.93146,3e-05,5.8486]
[1780580635340,93.31,63733.26,0.0,0.93146,3e-05,5.8486]
[1780580635365,93.3,63745.12,0.0,0.93186,3e-05,5.8233]
[1780580636017,93.3,63745.12,0.0,0.93186,3e-05,5.8233]
[1780580636375,93.29,63736.05,0.0,0.93159,3e-05,5.83981]
[1780580636567,93.29,63736.05,0.0,0.93159,3e-05,5.83981]
[1780580636952,93.28,63727.86,0.0,0.93135,3e-05,5.855]
[1780580637959,93.26,63726.14,0.0,0.93133,3e-05,5.85624]
[1780580638821,93.26,63726.14,0.0,0.93133,3e-05,5.85624]
[1780580638944,93.26,63726.14,0.0,0.93133,3e-05,5.85624]
[1780580638970,93.24,63728.12,0.0,0.93143,3e-05,5.85002]
[1780580639799,93.24,63728.12,0.0,0.93143,3e-05,5.85002]
[1780580639903,93.24,63728.12,0.0,0.93143,3e-05,5.85002]
[1780580640112,93.24,63728.12,0.0,0.93143,3e-05,5.85002]
[1780580640221,93.24,63728.12,0.0,0.93143,3e-05,5.85002]
[1780580640334,93.23,63721.64,0.0,0.93125,3e-05,5.86097]
[1780580640980,93.22,63717.97,0.0,0.93116,3e-05,5.86678]
[1780580642051,93.22,63717.97,0.0,0.93116,3e-05,5.86678]
[1780580642152,93.22,63718.95,0.0,0.93119,3e-05,5.86463]
[1780580642896,93.22,63718.95,0.0,0.93119,3e-05,5.86463]
[1780580643123,93.2,63717.08,0.0,0.93117,3e-05,5.86609]
[1780580644020,93.2,63714.73,0.0,0.93109,3e-05,5.87067]
[1780580645035,93.2,63714.73,0.0,0.93109,3e-05,5.87067]
[1780580645042,93.2,63713.69,0.0,0.93106,3e-05,5.8726]
[1780580645870,93.2,63713.69,0.0,0.93106,3e-05,5.8726]
[1780580646017,93.19,63711.51,0.0,0.931,3e-05,5.87683]
[1780580648030,93.17,63708.27,0.0,0.93094,3e-05,5.88007]
[1780580648680,93.17,63708.27,0.0,0.93094,3e-05,5.88007]
[1780580649037,93.17,63720.25,0.0,0.93133,3e-05,5.85555]
[1780580650044,93.15,63726.77,0.0,0.93158,3e-05,5.83965]
[1780580651306,93.15,63726.77,0.0,0.93158,3e-05,5.83965]
[1780580651545,93.14,63725.91,0.0,0.93156,3e-05,5.84113]
[1780580651882,93.14,63725.91,0.0,0.93156,3e-05,5.84113]
[1780580652058,93.14,63719.58,0.0,0.93136,3e-05,5.85364]
[1780580653065,93.12,63711.77,0.0,0.93115,3e-05,5.8667]
[1780580654072,93.12,63710.56,0.0,0.93112,3e-05,5.86886]
[1780580656087,93.12,63715.94,0.0,0.9313,3e-05,5.8574]
[1780580657095,93.11,63721.08,0.0,0.93147,3e-05,5.84675]
[1780580658860,93.09,63720.75,0.0,0.9315,3e-05,5.84485]
[1780580659109,93.07,63731.29,0.0,0.93187,3e-05,5.82109]
[1780580660320,93.07,63736.94,0.0,0.93205,3e-05,5.8095]
[1780580661123,93.07,63749.37,0.0,0.93245,3e-05,5.78433]
[1780580661960,93.07,63749.37,0.0,0.93245,3e-05,5.78433]
[1780580662211,93.07,63749.37,0.0,0.93245,3e-05,5.78433]
[1780580662277,93.07,63751.88,0.0,0.93253,3e-05,5.77915]
[1780580663137,93.07,63744.29,0.0,0.9323,3e-05,5.79424]
[1780580664146,93.06,63740.3,0.0,0.93219,3e-05,5.8006]
[1780580665152,93.04,63739.21,0.0,0.93219,3e-05,5.80104]
[1780580666160,93.03,63743.34,0.0,0.93234,3e-05,5.79099]
[1780580667167,93.01,63744.55,0.0,0.93243,3e-05,5.78546]
[1780580668174,92.98,63740.1,0.0,0.93233,3e-05,5.7914]
[1780580669028,92.98,63740.1,0.0,0.93233,3e-05,5.7914]
[1780580669181,92.97,63731.88,0.0,0.93211,3e-05,5.80563]
[1780580669874,92.97,63731.88,0.0,0.93211,3e-05,5.80563]
[1780580670023,92.97,63731.88,0.0,0.93211,3e-05,5.80563]
[1780580670469,92.97,63731.88,0.0,0.93211,3e-05,5.80563]
[1780580670512,92.95,63730.68,0.0,0.93211,3e-05,5.80551]
[1780580671205,92.93,63736.78,0.0,0.93238,3e-05,5.78714]
[1780580672212,92.93,63745.52,0.0,0.93266,3e-05,5.76927]
[1780580673219,92.91,63743.94,0.0,0.93265,3e-05,5.76975]
[1780580673774,92.91,63743.94,0.0,0.93265,3e-05,5.76975]
[1780580674204,92.91,63743.94,0.0,0.93265,3e-05,5.76975]
[1780580674226,92.89,63731.53,0.0,0.93229,3e-05,5.79199]
[1780580675233,92.86,63739.46,0.0,0.93259,3e-05,5.77298]
[1780580676240,92.84,63743.67,0.0,0.93277,3e-05,5.76179]
[1780580678475,92.79,63748.1,0.0,0.93301,3e-05,5.74641]
[1780580679129,92.79,63748.1,0.0,0.93301,3e-05,5.74641]
[1780580679399,92.79,63748.1,0.0,0.93301,3e-05,5.74641]
[1780580679469,92.77,63739.87,0.0,0.9328,3e-05,5.75921]
[1780580679864,92.77,63739.87,0.0,0.9328,3e-05,5.75921]
[1780580679998,92.77,63739.87,0.0,0.9328,3e-05,5.75921]
[1780580680088,92.77,63739.87,0.0,0.9328,3e-05,5.75921]
[1780580680201,92.77,63739.87,0.0,0.9328,3e-05,5.75921]
[1780580680270,92.75,63743.48,0.0,0.93295,3e-05,5.74946]
[1780580681555,92.73,63752.24,0.0,0.93327,3e-05,5.72955]
[1780580681757,92.73,63752.24,0.0,0.93327,3e-05,5.72955]
[1780580681940,92.73,63752.24,0.0,0.93327,3e-05,5.72955]
[1780580682479,92.73,63752.24,0.0,0.93327,3e-05,5.72955]
[1780580682558,92.71,63761.8,0.0,0.9336,3e-05,5.7084]
[1780580683302,92.71,63762.65,0.0,0.93363,3e-05,5.70653]
[1780580684309,92.71,63751.17,0.0,0.93327,3e-05,5.72935]
[1780580685341,92.71,63751.17,0.0,0.93327,3e-05,5.72935]
[1780580685353,92.69,63750.12,0.0,0.93329,3e-05,5.72802]
[1780580686323,92.66,63755.67,0.0,0.93351,3e-05,5.7135]
[1780580687333,92.64,63753.23,0.0,0.93348,3e-05,5.71523]
[1780580688339,92.63,63747.15,0.0,0.9333,3e-05,5.7271]
[1780580689109,92.63,63747.15,0.0,0.9333,3e-05,5.7271]
[1780580689423,92.61,63727.06,0.0,0.93271,3e-05,5.76411]
[1780580690456,92.61,63727.06,0.0,0.93271,3e-05,5.76411]
[1780580690484,92.58,63719.95,0.0,0.93254,3e-05,5.77447]
[1780580691532,92.58,63719.95,0.0,0.93254,3e-05,5.77447]
[1780580691585,92.56,63721.14,0.0,0.93262,3e-05,5.76936]
[1780580692130,92.56,63721.14,0.0,0.93262,3e-05,5.76936]
[1780580692372,92.54,63720.19,0.0,0.93263,3e-05,5.76865]
[1780580692711,92.54,63720.19,0.0,0.93263,3e-05,5.76865]
[1780580693379,92.52,63711.04,0.0,0.93238,3e-05,5.78451]
[1780580694386,92.51,63719.05,0.0,0.93266,3e-05,5.76701]
[1780580695394,92.5,63722.48,0.0,0.93278,3e-05,5.75905]
[1780580696412,92.5,63727.78,0.0,0.93296,3e-05,5.74745]
[1780580697422,92.48,63743.23,0.0,0.93348,3e-05,5.71422]
[1780580698422,92.48,63752.27,0.0,0.93377,3e-05,5.69593]
[1780580699430,92.48,63748.35,0.0,0.93365,3e-05,5.70366]
[1780580700353,92.48,63748.35,0.0,0.93365,3e-05,5.70366]
[1780580700562,92.48,63748.35,0.0,0.93365,3e-05,5.70366]
[1780580700737,92.48,63748.35,0.0,0.93365,3e-05,5.70366]
[1780580700626,92.48,63740.91,0.0,0.93342,3e-05,5.71844]
[1780580700892,92.48,63740.91,0.0,0.93342,3e-05,5.71844]
[1780580701339,92.48,63740.91,0.0,0.93342,3e-05,5.71844]
[1780580701526,92.47,63740.76,0.0,0.93342,3e-05,5.71857]
[1780580701872,92.47,63740.76,0.0,0.93342,3e-05,5.71857]
[1780580702418,92.47,63740.76,0.0,0.93342,3e-05,5.71857]
[1780580702961,92.47,63740.76,0.0,0.93342,3e-05,5.71857]
[1780580702508,92.47,63742.19,0.0,0.93346,3e-05,5.71553]
[1780580703531,92.47,63719.74,0.0,0.93275,3e-05,5.76053]
[1780580704504,92.46,63705.88,0.0,0.93234,3e-05,5.78689]
[1780580705517,92.46,63702.87,0.0,0.93224,3e-05,5.7927]
[1780580706519,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580706984,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580707341,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580707412,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580707653,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580707705,92.46,63700.8,0.0,0.93218,3e-05,5.79661]
[1780580707675,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708090,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708150,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708265,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708571,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708723,92.46,63699.29,0.0,0.93213,3e-05,5.79965]
[1780580708584,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580708760,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580708935,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580708983,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709117,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709137,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709232,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709436,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709480,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709495,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709681,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709733,92.45,63705.13,0.0,0.93232,3e-05,5.78768]
[1780580709542,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580709805,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580709883,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580709931,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710000,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710003,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710439,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710494,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710578,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710657,92.45,63701.87,0.0,0.93222,3e-05,5.79413]
[1780580710676,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580710759,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580710818,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580710835,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580710999,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580711096,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580711230,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580711509,92.45,63704.1,0.0,0.93229,3e-05,5.78948]
[1780580711563,92.45,63710.93,0.0,0.93252,3e-05,5.77553]
[1780580712565,92.45,63710.93,0.0,0.93252,3e-05,5.77553]
[1780580712588,92.45,63710.93,0.0,0.93252,3e-05,5.77553]
[1780580712746,92.45,63710.93,0.0,0.93252,3e-05,5.77553]
[1780580712754,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580712808,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580712911,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713094,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713204,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713238,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713274,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713321,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713391,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713469,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713500,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713606,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713638,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713743,92.45,63693.54,0.0,0.93196,3e-05,5.81058]
[1780580713707,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580713768,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580713819,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580713914,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714003,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714271,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714355,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714501,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714610,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714739,92.44,63691.1,0.0,0.9319,3e-05,5.81438]
[1780580714693,92.44,63697.06,0.0,0.93209,3e-05,5.80214]
[1780580714825,92.44,63697.06,0.0,0.93209,3e-05,5.80214]
[1780580715007,92.44,63697.06,0.0,0.93209,3e-05,5.80214]
[1780580715040,92.44,63697.06,0.0,0.93209,3e-05,5.80214]
[1780580715591,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580716066,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580716234,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580716646,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580716713,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580716777,92.44,63701.45,0.0,0.93224,3e-05,5.79307]
[1780580717005,92.44,63700.98,0.0,0.93222,3e-05,5.79387]
[1780580717090,92.44,63700.98,0.0,0.93222,3e-05,5.79387]
[1780580717192,92.44,63700.98,0.0,0.93222,3e-05,5.79387]
[1780580717238,92.44,63700.98,0.0,0.93222,3e-05,5.79387]
[1780580717954,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718454,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718500,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718576,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718736,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718786,92.44,63701.89,0.0,0.93226,3e-05,5.79188]
[1780580718793,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580718820,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719000,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719099,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719169,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719203,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719239,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719314,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719522,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719570,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719685,92.43,63703.53,0.0,0.93231,3e-05,5.78828]
[1780580719743,92.43,63705.03,0.0,0.93236,3e-05,5.78525]
[1780580719826,92.43,63705.03,0.0,0.93236,3e-05,5.78525]
[1780580720014,92.43,63705.03,0.0,0.93236,3e-05,5.78525]
[1780580720834,92.43,63705.03,0.0,0.93236,3e-05,5.78525]
[1780580720633,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721391,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721540,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721565,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721641,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721644,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721725,92.43,63707.87,0.0,0.93245,3e-05,5.77937]
[1780580721730,92.43,63703.24,0.0,0.93231,3e-05,5.78846]
[1780580722594,92.43,63703.24,0.0,0.93231,3e-05,5.78846]
[1780580722649,92.43,63705.26,0.0,0.93238,3e-05,5.78411]
[1780580723916,92.43,63705.93,0.0,0.9324,3e-05,5.78263]
[1780580723968,92.43,63705.93,0.0,0.9324,3e-05,5.78263]
[1780580723987,92.43,63705.93,0.0,0.9324,3e-05,5.78263]
[1780580724664,92.43,63705.93,0.0,0.9324,3e-05,5.78263]
[1780580724665,92.43,63695.05,0.0,0.93205,3e-05,5.80452]
[1780580725684,92.43,63685.64,0.0,0.93175,3e-05,5.82347]
[1780580726689,92.43,63653.11,0.0,0.9307,3e-05,5.88955]
[1780580727696,92.41,63653.38,0.0,0.93074,3e-05,5.88707]
[1780580728736,92.41,63653.38,0.0,0.93074,3e-05,5.88707]
[1780580728780,92.39,63668.42,0.0,0.93127,3e-05,5.85348]
[1780580729909,92.39,63668.42,0.0,0.93127,3e-05,5.85348]
[1780580729713,92.37,63692.37,0.0,0.93209,3e-05,5.80196]
[1780580730719,92.37,63710.4,0.0,0.93267,3e-05,5.76525]
[1780580731497,92.37,63710.4,0.0,0.93267,3e-05,5.76525]
[1780580731904,92.37,63710.4,0.0,0.93267,3e-05,5.76525]
[1780580731733,92.37,63699.63,0.0,0.93237,3e-05,5.78329]
[1780580732397,92.37,63699.63,0.0,0.93237,3e-05,5.78329]
[1780580732736,92.37,63698.65,0.0,0.93233,3e-05,5.78532]
[1780580733744,92.37,63704.38,0.0,0.93252,3e-05,5.77374]
[1780580734247,92.37,63704.38,0.0,0.93252,3e-05,5.77374]
[1780580734652,92.37,63704.38,0.0,0.93252,3e-05,5.77374]
[1780580734754,92.37,63698.7,0.0,0.93234,3e-05,5.78517]
[1780580734987,92.37,63698.7,0.0,0.93234,3e-05,5.78517]
[1780580735770,92.36,63684.54,0.0,0.93188,3e-05,5.81383]
[1780580736773,92.37,63677.96,0.0,0.93167,3e-05,5.8272]
[1780580737780,92.36,63674.17,0.0,0.93155,3e-05,5.83487]
[1780580738787,92.36,63676.93,0.0,0.93164,3e-05,5.8292]
[1780580739794,92.36,63680.8,0.0,0.93176,3e-05,5.8212]
[1780580740802,92.36,63666.42,0.0,0.9313,3e-05,5.85031]
[1780580741808,92.36,63659.83,0.0,0.93109,3e-05,5.86369]
[1780580742815,92.36,63653.54,0.0,0.93089,3e-05,5.87642]
[1780580743822,92.36,63664.9,0.0,0.93126,3e-05,5.85313]
[1780580744831,92.36,63690.68,0.0,0.93209,3e-05,5.80046]
[1780580744957,92.36,63690.68,0.0,0.93209,3e-05,5.80046]
[1780580745041,92.36,63690.68,0.0,0.93209,3e-05,5.80046]
[1780580745849,92.36,63688.73,0.0,0.93204,3e-05,5.80402]
[1780580746855,92.36,63682.29,0.0,0.93183,3e-05,5.81709]
[1780580747862,92.35,63678.48,0.0,0.93171,3e-05,5.82448]
[1780580748875,92.35,63671.75,0.0,0.9315,3e-05,5.83796]
[1780580749880,92.35,63678.27,0.0,0.93171,3e-05,5.82449]
[1780580750887,92.35,63669.61,0.0,0.93143,3e-05,5.8419]
[1780580751894,92.35,63682.13,0.0,0.93184,3e-05,5.81622]
[1780580752901,92.34,63686.61,0.0,0.93199,3e-05,5.80695]
[1780580753908,92.34,63689.13,0.0,0.93207,3e-05,5.80167]
[1780580755922,92.34,63687.99,0.0,0.93204,3e-05,5.80366]
[1780580759224,92.34,63688.93,0.0,0.93208,3e-05,5.80143]
[1780580760098,92.34,63688.53,0.0,0.93207,3e-05,5.80208]
[1780580760146,92.34,63693.24,0.0,0.93222,3e-05,5.79237]
[1780580760957,92.34,63689.03,0.0,0.93209,3e-05,5.80075]
[1780580761964,92.34,63678.56,0.0,0.93175,3e-05,5.82201]
[1780580762976,92.33,63673.99,0.0,0.9316,3e-05,5.83114]
[1780580763978,92.33,63659.36,0.0,0.93113,3e-05,5.86074]
[1780580765803,92.33,63659.36,0.0,0.93113,3e-05,5.86074]
[1780580765855,92.33,63651.17,0.0,0.93087,3e-05,5.87698]
[1780580765993,92.33,63644.55,0.0,0.93066,3e-05,5.89023]
[1780580767010,92.33,63644.55,0.0,0.93066,3e-05,5.89023]
[1780580767036,92.33,63638.66,0.0,0.93047,3e-05,5.90212]
[1780580768015,92.32,63619.06,0.0,0.92983,3e-05,5.94213]
[1780580769017,92.32,63626.98,0.0,0.9301,3e-05,5.92562]
[1780580770027,92.32,63632.94,0.0,0.93029,3e-05,5.91317]
[1780580770932,92.32,63632.94,0.0,0.93029,3e-05,5.91317]
[1780580771533,92.32,63632.94,0.0,0.93029,3e-05,5.91317]
[1780580771555,92.32,63629.13,0.0,0.93017,3e-05,5.92078]
[1780580772043,92.32,63623.81,0.0,0.93,3e-05,5.93148]
[1780580773050,92.32,63626.3,0.0,0.93009,3e-05,5.92614]
[1780580774057,92.31,63623.84,0.0,0.93001,3e-05,5.93096]
[1780580775070,92.31,63627.81,0.0,0.93014,3e-05,5.92258]
[1780580776030,92.31,63627.81,0.0,0.93014,3e-05,5.92258]
[1780580776521,92.31,63627.81,0.0,0.93014,3e-05,5.92258]
[1780580776814,92.31,63627.81,0.0,0.93014,3e-05,5.92258]
[1780580776820,92.31,63651.68,0.0,0.93093,3e-05,5.87337]
[1780580777536,92.31,63666.16,0.0,0.9314,3e-05,5.84383]
[1780580778286,92.31,63666.16,0.0,0.9314,3e-05,5.84383]
[1780580778481,92.31,63666.16,0.0,0.9314,3e-05,5.84383]
[1780580778539,92.31,63679.84,0.0,0.93185,3e-05,5.81551]
[1780580779476,92.31,63679.84,0.0,0.93185,3e-05,5.81551]
[1780580779537,92.3,63674.7,0.0,0.93169,3e-05,5.82578]
[1780580781503,92.3,63675.35,0.0,0.93171,3e-05,5.82445]
[1780580781740,92.3,63675.35,0.0,0.93171,3e-05,5.82445]
[1780580781812,92.29,63679.71,0.0,0.93188,3e-05,5.81347]
[1780580783157,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784266,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784440,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784505,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784524,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784571,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784736,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784767,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784831,92.29,63673.1,0.0,0.93167,3e-05,5.82674]
[1780580784918,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580784975,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580784992,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785288,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785302,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785506,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785533,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785551,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785687,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785739,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785762,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785842,92.26,63678.44,0.0,0.9319,3e-05,5.81233]
[1780580785898,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580785986,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580785994,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580786813,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580786858,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580786896,92.25,63675.79,0.0,0.93184,3e-05,5.81601]
[1780580786868,92.24,63674.34,0.0,0.93182,3e-05,5.81721]
[1780580786993,92.24,63674.34,0.0,0.93182,3e-05,5.81721]
[1780580788371,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788492,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788545,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788604,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788653,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788737,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788786,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788851,92.22,63673.67,0.0,0.93182,3e-05,5.81681]
[1780580788838,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580788978,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580788994,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789090,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789155,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789251,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789329,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789803,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580789964,92.21,63676.21,0.0,0.93193,3e-05,5.8099]
[1780580790392,92.2,63700.45,0.0,0.93273,3e-05,5.75911]
[1780580791226,92.2,63741.71,0.0,0.93408,3e-05,5.67243]
[1780580792299,92.2,63741.71,0.0,0.93408,3e-05,5.67243]
[1780580792628,92.2,63741.71,0.0,0.93408,3e-05,5.67243]
[1780580792651,92.2,63748.53,0.0,0.93429,3e-05,5.6586]
[1780580793236,92.2,63748.53,0.0,0.93429,3e-05,5.6586]
[1780580793355,92.2,63742.66,0.0,0.9341,3e-05,5.67089]
[1780580794246,92.2,63753.85,0.0,0.93445,3e-05,5.64839]
[1780580795252,92.2,63778.21,0.0,0.93521,3e-05,5.59976]
[1780580796842,92.2,63778.21,0.0,0.93521,3e-05,5.59976]
[1780580796890,92.2,63749.11,0.0,0.93431,3e-05,5.65775]
[1780580797688,92.2,63756.19,0.0,0.93453,3e-05,5.64358]
[1780580798190,92.2,63756.19,0.0,0.93453,3e-05,5.64358]
[1780580798274,92.2,63768.1,0.0,0.9349,3e-05,5.61957]
[1780580799050,92.2,63768.1,0.0,0.9349,3e-05,5.61957]
[1780580799141,92.2,63768.1,0.0,0.9349,3e-05,5.61957]
[1780580799281,92.18,63778.63,0.0,0.93525,3e-05,5.59698]
[1780580800374,92.18,63778.63,0.0,0.93525,3e-05,5.59698]
[1780580800439,92.18,63783.01,0.0,0.93539,3e-05,5.58828]
[1780580801297,92.19,63790.03,0.0,0.9356,3e-05,5.57453]
[1780580802261,92.19,63790.03,0.0,0.9356,3e-05,5.57453]
[1780580802304,92.18,63797.18,0.0,0.93583,3e-05,5.55948]
[1780580803317,92.18,63808.0,0.0,0.93618,3e-05,5.53742]
[1780580804575,92.18,63823.52,0.0,0.93665,3e-05,5.50675]
[1780580805498,92.18,63840.56,0.0,0.93717,3e-05,5.47319]
[1780580806411,92.17,63837.14,0.0,0.93706,3e-05,5.47989]
[1780580807577,92.17,63826.66,0.0,0.93674,3e-05,5.50053]
[1780580808503,92.17,63826.66,0.0,0.93674,3e-05,5.50053]
[1780580808580,92.17,63817.62,0.0,0.93647,3e-05,5.51837]
[1780580811799,92.17,63817.62,0.0,0.93647,3e-05,5.51837]
[1780580812287,92.17,63817.62,0.0,0.93647,3e-05,5.51837]
[1780580811905,92.17,63802.34,0.0,0.936,3e-05,5.5486]
[1780580813070,92.17,63802.34,0.0,0.936,3e-05,5.5486]
[1780580812816,92.18,63805.02,0.0,0.93607,3e-05,5.54407]
[1780580813987,92.18,63805.02,0.0,0.93607,3e-05,5.54407]
[1780580814016,92.18,63805.02,0.0,0.93607,3e-05,5.54407]
[1780580814063,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814243,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814302,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814318,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814513,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814698,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580814743,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580815036,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580815101,92.17,63801.44,0.0,0.93599,3e-05,5.54906]
[1780580815097,92.16,63792.09,0.0,0.93571,3e-05,5.56756]
[1780580815253,92.16,63792.09,0.0,0.93571,3e-05,5.56756]
[1780580815574,92.16,63792.09,0.0,0.93571,3e-05,5.56756]
[1780580815736,92.16,63792.09,0.0,0.93571,3e-05,5.56756]
[1780580815798,92.16,63787.8,0.0,0.93559,3e-05,5.5753]
[1780580816124,92.16,63787.8,0.0,0.93559,3e-05,5.5753]
[1780580816175,92.16,63787.8,0.0,0.93559,3e-05,5.5753]
[1780580816238,92.16,63787.8,0.0,0.93559,3e-05,5.5753]
[1780580816738,92.16,63787.8,0.0,0.93559,3e-05,5.5753]
[1780580816806,92.15,63786.58,0.0,0.93556,3e-05,5.57682]
[1780580817283,92.15,63786.58,0.0,0.93556,3e-05,5.57682]
[1780580818073,92.15,63786.58,0.0,0.93556,3e-05,5.57682]
[1780580818095,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818130,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818236,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818292,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818496,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818620,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818644,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818740,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818825,92.15,63766.29,0.0,0.93495,3e-05,5.6163]
[1780580818891,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580819770,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580819864,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580819883,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580819996,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580820018,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580820160,92.14,63763.27,0.0,0.93486,3e-05,5.62217]
[1780580820076,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820240,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820321,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820372,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820505,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820590,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820740,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820784,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580821027,92.14,63763.46,0.0,0.93486,3e-05,5.62162]
[1780580820786,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580821163,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580821296,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580821384,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580821504,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580822035,92.14,63774.32,0.0,0.9352,3e-05,5.59979]
[1780580822078,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580822203,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580822241,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580822600,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580822774,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580823001,92.14,63782.37,0.0,0.93546,3e-05,5.58363]
[1780580823007,92.14,63789.59,0.0,0.93568,3e-05,5.56917]
[1780580823451,92.14,63789.59,0.0,0.93568,3e-05,5.56917]
[1780580823872,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580824300,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580824447,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580824612,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580824825,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580824970,92.14,63771.11,0.0,0.93511,3e-05,5.60595]
[1780580825040,92.13,63765.8,0.0,0.93496,3e-05,5.61558]
[1780580825408,92.13,63765.8,0.0,0.93496,3e-05,5.61558]
[1780580825863,92.13,63765.8,0.0,0.93496,3e-05,5.61558]
[1780580825936,92.13,63765.8,0.0,0.93496,3e-05,5.61558]
[1780580826011,92.13,63763.41,0.0,0.93489,3e-05,5.6202]
[1780580826599,92.13,63765.93,0.0,0.93497,3e-05,5.615]
[1780580827612,92.13,63755.51,0.0,0.93464,3e-05,5.63567]
[1780580828507,92.13,63755.51,0.0,0.93464,3e-05,5.63567]
[1780580828693,92.13,63755.51,0.0,0.93464,3e-05,5.63567]
[1780580828973,92.13,63755.51,0.0,0.93464,3e-05,5.63567]
[1780580829053,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829226,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829239,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829400,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829475,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829509,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829626,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829688,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829741,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829824,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580829910,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580830003,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580830051,92.13,63745.7,0.0,0.93434,3e-05,5.65513]
[1780580830060,92.13,63751.76,0.0,0.93453,3e-05,5.64277]
[1780580830640,92.12,63769.73,0.0,0.9351,3e-05,5.60666]
[1780580831774,92.12,63769.73,0.0,0.9351,3e-05,5.60666]
[1780580832094,92.12,63769.73,0.0,0.9351,3e-05,5.60666]
[1780580832122,92.12,63790.3,0.0,0.93573,3e-05,5.56558]
[1780580832341,92.12,63790.3,0.0,0.93573,3e-05,5.56558]
[1780580832652,92.12,63800.88,0.0,0.93607,3e-05,5.54387]
[1780580833660,92.12,63807.44,0.0,0.93628,3e-05,5.53051]
[1780580834653,92.12,63807.44,0.0,0.93628,3e-05,5.53051]
[1780580834667,92.11,63819.48,0.0,0.93665,3e-05,5.50655]
[1780580835840,92.11,63819.48,0.0,0.93665,3e-05,5.50655]
[1780580835894,92.11,63819.48,0.0,0.93665,3e-05,5.50655]
[1780580835998,92.11,63819.48,0.0,0.93665,3e-05,5.50655]
[1780580836132,92.11,63819.48,0.0,0.93665,3e-05,5.50655]
[1780580836136,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836238,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836342,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836543,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836554,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836712,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836744,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836825,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836831,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580836978,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580837006,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580837011,92.11,63821.2,0.0,0.9367,3e-05,5.50303]
[1780580837087,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837256,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837379,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837497,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837506,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837543,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837615,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837839,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837952,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580837989,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580838067,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580838074,92.1,63821.61,0.0,0.93673,3e-05,5.50105]
[1780580838169,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838241,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838303,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838382,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838417,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838504,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580838754,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580839076,92.1,63822.91,0.0,0.93679,3e-05,5.49737]
[1780580839138,92.09,63828.54,0.0,0.93697,3e-05,5.48523]
[1780580839378,92.09,63828.54,0.0,0.93697,3e-05,5.48523]
[1780580839585,92.09,63828.54,0.0,0.93697,3e-05,5.48523]
[1780580839701,92.08,63837.62,0.0,0.93726,3e-05,5.46651]
[1780580840400,92.08,63837.62,0.0,0.93726,3e-05,5.46651]
[1780580840717,92.08,63824.55,0.0,0.93687,3e-05,5.49172]
[1780580841243,92.08,63824.55,0.0,0.93687,3e-05,5.49172]
[1780580841434,92.08,63824.55,0.0,0.93687,3e-05,5.49172]
[1780580841723,92.08,63813.15,0.0,0.93653,3e-05,5.51414]
[1780580843025,92.08,63813.15,0.0,0.93653,3e-05,5.51414]
[1780580843076,92.08,63805.77,0.0,0.9363,3e-05,5.52875]
[1780580843738,92.08,63804.08,0.0,0.93625,3e-05,5.5321]
[1780580844758,92.08,63804.08,0.0,0.93625,3e-05,5.5321]
[1780580844812,92.08,63795.56,0.0,0.93599,3e-05,5.54897]
[1780580845752,92.07,63789.12,0.0,0.9358,3e-05,5.56137]
[1780580846761,92.07,63798.42,0.0,0.93608,3e-05,5.54285]
[1780580847768,92.07,63799.23,0.0,0.93611,3e-05,5.54097]
[1780580848775,92.07,63787.29,0.0,0.93575,3e-05,5.56441]
[1780580849858,92.07,63787.29,0.0,0.93575,3e-05,5.56441]
[1780580849873,92.07,63787.29,0.0,0.93575,3e-05,5.56441]
[1780580850058,92.07,63787.29,0.0,0.93575,3e-05,5.56441]
[1780580850164,92.07,63787.29,0.0,0.93575,3e-05,5.56441]
[1780580850145,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580850414,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580850619,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580850780,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580850874,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580851175,92.07,63781.97,0.0,0.93558,3e-05,5.57493]
[1780580850916,92.07,63778.77,0.0,0.93549,3e-05,5.58121]
[1780580851369,92.07,63778.77,0.0,0.93549,3e-05,5.58121]
[1780580851499,92.07,63778.77,0.0,0.93549,3e-05,5.58121]
[1780580852063,92.07,63778.77,0.0,0.93549,3e-05,5.58121]
[1780580852086,92.07,63778.77,0.0,0.93549,3e-05,5.58121]
[1780580852117,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852226,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852253,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852511,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852594,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852754,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852952,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852955,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580852989,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580853002,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580853142,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580853196,92.06,63782.94,0.0,0.93567,3e-05,5.56849]
[1780580853023,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853240,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853327,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853517,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853581,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853622,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853740,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580853755,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580854039,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580854074,92.06,63789.68,0.0,0.93587,3e-05,5.55503]
[1780580854183,92.06,63786.82,0.0,0.93579,3e-05,5.56066]
[1780580854287,92.06,63786.82,0.0,0.93579,3e-05,5.56066]
[1780580854323,92.06,63786.82,0.0,0.93579,3e-05,5.56066]
[1780580854411,92.06,63786.82,0.0,0.93579,3e-05,5.56066]
[1780580854503,92.06,63786.82,0.0,0.93579,3e-05,5.56066]
[1780580854841,92.06,63813.66,0.0,0.93661,3e-05,5.50742]
[1780580855857,92.06,63836.62,0.0,0.93731,3e-05,5.46216]
[1780580857147,92.07,63847.68,0.0,0.93763,3e-05,5.44149]
[1780580857865,92.07,63844.84,0.0,0.93754,3e-05,5.4472]
[1780580858872,92.07,63845.92,0.0,0.93757,3e-05,5.4449]
[1780580859878,92.06,63835.8,0.0,0.93729,3e-05,5.46303]
[1780580860886,92.04,63831.86,0.0,0.9372,3e-05,5.46874]
[1780580861893,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580862896,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580862949,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580862998,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580863180,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580863211,92.04,63829.97,0.0,0.93715,3e-05,5.47195]
[1780580863028,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863237,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863323,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863435,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863645,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863741,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863955,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580863993,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580864038,92.04,63832.67,0.0,0.93724,3e-05,5.46658]
[1780580864150,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864530,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864636,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864725,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864741,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864828,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864967,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580864995,92.03,63834.42,0.0,0.9373,3e-05,5.46268]
[1780580865044,92.03,63835.65,0.0,0.93734,3e-05,5.45986]
[1780580865631,92.03,63835.65,0.0,0.93734,3e-05,5.45986]
[1780580865743,92.03,63835.65,0.0,0.93734,3e-05,5.45986]
[1780580865951,92.03,63835.65,0.0,0.93734,3e-05,5.45986]
[1780580865995,92.03,63835.65,0.0,0.93734,3e-05,5.45986]
[1780580866010,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866493,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866607,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866736,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866759,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866970,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866978,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580866999,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580867065,92.03,63845.29,0.0,0.93764,3e-05,5.44057]
[1780580867098,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580867255,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580867787,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580868005,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580868099,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580868201,92.03,63851.57,0.0,0.93783,3e-05,5.42822]
[1780580868177,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868258,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868320,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868495,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868537,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868695,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868740,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868819,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580868988,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580869101,92.03,63853.22,0.0,0.93787,3e-05,5.42515]
[1780580869204,92.03,63851.64,0.0,0.93782,3e-05,5.42846]
[1780580869385,92.03,63851.64,0.0,0.93782,3e-05,5.42846]
[1780580869459,92.03,63851.64,0.0,0.93782,3e-05,5.42846]
[1780580869491,92.03,63851.64,0.0,0.93782,3e-05,5.42846]
[1780580869949,92.03,63855.73,0.0,0.93794,3e-05,5.42061]
[1780580870783,92.03,63855.73,0.0,0.93794,3e-05,5.42061]
[1780580870992,92.03,63855.73,0.0,0.93794,3e-05,5.42061]
[1780580871007,92.03,63855.73,0.0,0.93794,3e-05,5.42061]
[1780580871062,92.03,63855.73,0.0,0.93794,3e-05,5.42061]
[1780580871403,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871557,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871611,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871752,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871858,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871896,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580872276,92.03,63855.41,0.0,0.93793,3e-05,5.42152]
[1780580871964,92.03,63863.03,0.0,0.93815,3e-05,5.40687]
[1780580872971,92.03,63863.03,0.0,0.93815,3e-05,5.40687]
[1780580873039,92.04,63876.06,0.0,0.93854,3e-05,5.38148]
[1780580874049,92.04,63876.06,0.0,0.93854,3e-05,5.38148]
[1780580874206,92.04,63876.06,0.0,0.93854,3e-05,5.38148]
[1780580874216,92.04,63871.69,0.0,0.93841,3e-05,5.39009]
[1780580874406,92.04,63871.69,0.0,0.93841,3e-05,5.39009]
[1780580874550,92.04,63871.69,0.0,0.93841,3e-05,5.39009]
[1780580874984,92.04,63877.6,0.0,0.93858,3e-05,5.37864]
[1780580875991,92.04,63874.3,0.0,0.93848,3e-05,5.38518]
[1780580876455,92.04,63874.3,0.0,0.93848,3e-05,5.38518]
[1780580876998,92.04,63872.57,0.0,0.93843,3e-05,5.38864]
[1780580878005,92.04,63868.12,0.0,0.9383,3e-05,5.39741]
[1780580879104,92.04,63868.12,0.0,0.9383,3e-05,5.39741]
[1780580879159,92.04,63864.2,0.0,0.93818,3e-05,5.40513]
[1780580880276,92.04,63864.2,0.0,0.93818,3e-05,5.40513]
[1780580880025,92.04,63858.52,0.0,0.93801,3e-05,5.4163]
[1780580881029,92.04,63862.23,0.0,0.93812,3e-05,5.40907]
[1780580881516,92.04,63862.23,0.0,0.93812,3e-05,5.40907]
[1780580882038,92.04,63863.79,0.0,0.93817,3e-05,5.40606]
[1780580883542,92.04,63863.75,0.0,0.93816,3e-05,5.40619]
[1780580884052,92.04,63865.81,0.0,0.93822,3e-05,5.40221]
[1780580885216,92.04,63865.81,0.0,0.93822,3e-05,5.40221]
[1780580885841,92.04,63864.98,0.0,0.9382,3e-05,5.40389]
[1780580885968,92.04,63864.98,0.0,0.9382,3e-05,5.40389]
[1780580886180,92.04,63864.98,0.0,0.9382,3e-05,5.40389]
[1780580886081,92.04,63861.7,0.0,0.93809,3e-05,5.41081]
[1780580886913,92.04,63861.7,0.0,0.93809,3e-05,5.41081]
[1780580887087,92.05,63862.86,0.0,0.93812,3e-05,5.40893]
[1780580887514,92.05,63862.86,0.0,0.93812,3e-05,5.40893]
[1780580888101,92.05,63875.21,0.0,0.93848,3e-05,5.38521]
[1780580888475,92.05,63875.21,0.0,0.93848,3e-05,5.38521]
[1780580890110,92.05,63867.75,0.0,0.93826,3e-05,5.39992]
[1780580891117,92.05,63870.54,0.0,0.93834,3e-05,5.39452]
[1780580892277,92.05,63869.75,0.0,0.93832,3e-05,5.39613]
[1780580893131,92.05,63874.21,0.0,0.93845,3e-05,5.38749]
[1780580894139,92.05,63875.94,0.0,0.9385,3e-05,5.38418]
[1780580895146,92.05,63897.42,0.0,0.93914,3e-05,5.34246]
[1780580896155,92.05,63891.83,0.0,0.93897,3e-05,5.35332]
[1780580897162,92.07,63884.0,0.0,0.93872,3e-05,5.37015]
[1780580898169,92.07,63879.1,0.0,0.93857,3e-05,5.3798]
[1780580899176,92.07,63874.59,0.0,0.93843,3e-05,5.38868]
[1780580900183,92.07,63873.56,0.0,0.9384,3e-05,5.39076]
[1780580901190,92.07,63872.56,0.0,0.93837,3e-05,5.39277]
[1780580902212,92.07,63856.63,0.0,0.93789,3e-05,5.42398]
[1780580902400,92.07,63856.63,0.0,0.93789,3e-05,5.42398]
[1780580903210,92.07,63829.2,0.0,0.93707,3e-05,5.47787]
[1780580904042,92.07,63829.2,0.0,0.93707,3e-05,5.47787]
[1780580904221,92.07,63819.07,0.0,0.93676,3e-05,5.49776]
[1780580904605,92.07,63819.07,0.0,0.93676,3e-05,5.49776]
[1780580905229,92.07,63800.04,0.0,0.93618,3e-05,5.53529]
[1780580906218,92.07,63800.04,0.0,0.93618,3e-05,5.53529]
[1780580906241,92.07,63788.85,0.0,0.93584,3e-05,5.55749]
[1780580907248,92.06,63785.78,0.0,0.93577,3e-05,5.56198]
[1780580907856,92.06,63785.78,0.0,0.93577,3e-05,5.56198]
[1780580907915,92.06,63785.78,0.0,0.93577,3e-05,5.56198]
[1780580908259,92.06,63783.16,0.0,0.93569,3e-05,5.56712]
[1780580908676,92.06,63783.16,0.0,0.93569,3e-05,5.56712]
[1780580909116,92.06,63783.16,0.0,0.93569,3e-05,5.56712]
[1780580909266,92.05,63771.86,0.0,0.93534,3e-05,5.58954]
[1780580910322,92.05,63773.61,0.0,0.93539,3e-05,5.58594]
[1780580911304,92.05,63764.64,0.0,0.93515,3e-05,5.60019]
[1780580912309,92.04,63773.77,0.0,0.93546,3e-05,5.58072]
[1780580913315,92.04,63773.61,0.0,0.93546,3e-05,5.58012]
[1780580914765,92.04,63752.14,0.0,0.9348,3e-05,5.62298]
[1780580916023,92.04,63752.14,0.0,0.9348,3e-05,5.62298]
[1780580916090,92.04,63752.14,0.0,0.9348,3e-05,5.62298]
[1780580916138,92.04,63752.14,0.0,0.9348,3e-05,5.62298]
[1780580916244,92.04,63752.14,0.0,0.9348,3e-05,5.62298]
[1780580916253,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580916506,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580916768,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917006,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917052,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917146,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917249,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917282,92.02,63750.36,0.0,0.93478,3e-05,5.6239]
[1780580917247,92.02,63753.05,0.0,0.93487,3e-05,5.61836]
[1780580917562,92.02,63753.05,0.0,0.93487,3e-05,5.61836]
[1780580917714,92.02,63753.05,0.0,0.93487,3e-05,5.61836]
[1780580917736,92.02,63753.05,0.0,0.93487,3e-05,5.61836]
[1780580917783,92.02,63749.88,0.0,0.93477,3e-05,5.6247]
[1780580918382,92.02,63749.88,0.0,0.93477,3e-05,5.6247]
[1780580918483,92.02,63749.88,0.0,0.93477,3e-05,5.6247]
[1780580918652,92.02,63749.88,0.0,0.93477,3e-05,5.6247]
[1780580918677,92.01,63740.81,0.0,0.93449,3e-05,5.64271]
[1780580920786,92.01,63740.81,0.0,0.93449,3e-05,5.64271]
[1780580919430,92.01,63717.87,0.0,0.93376,3e-05,5.68881]
[1780580921254,92.01,63717.87,0.0,0.93376,3e-05,5.68881]
[1780580921276,92.01,63734.34,0.0,0.93428,3e-05,5.65564]
[1780580921534,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580922572,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580922723,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580922915,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580922930,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580923267,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580923331,92.01,63751.27,0.0,0.93482,3e-05,5.62159]
[1780580923280,92.01,63754.3,0.0,0.93491,3e-05,5.6153]
[1780580923575,92.01,63754.3,0.0,0.93491,3e-05,5.6153]
[1780580923977,92.01,63754.3,0.0,0.93491,3e-05,5.6153]
[1780580924052,92.01,63754.3,0.0,0.93491,3e-05,5.6153]
[1780580924262,92.01,63754.3,0.0,0.93491,3e-05,5.6153]
[1780580924144,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924359,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924492,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924608,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924700,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924861,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580924968,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580925099,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580925173,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580925235,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580925284,92.01,63750.9,0.0,0.93481,3e-05,5.62196]
[1780580925336,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925491,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925538,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925636,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925767,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925819,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580925991,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580926235,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580926253,92.01,63758.71,0.0,0.93506,3e-05,5.60618]
[1780580926327,92.01,63762.36,0.0,0.93517,3e-05,5.59876]
[1780580926500,92.01,63767.15,0.0,0.93532,3e-05,5.5892]
[1780580927428,92.01,63767.15,0.0,0.93532,3e-05,5.5892]
[1780580927497,92.01,63767.15,0.0,0.93532,3e-05,5.5892]
[1780580928224,92.01,63767.15,0.0,0.93532,3e-05,5.5892]
[1780580928236,92.01,63767.15,0.0,0.93532,3e-05,5.5892]
[1780580928336,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580928382,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580928496,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580928712,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580928741,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580928989,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580929111,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580929241,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580929266,92.0,63775.82,0.0,0.93561,3e-05,5.57078]
[1780580929342,92.0,63780.38,0.0,0.93575,3e-05,5.56149]
[1780580930272,92.0,63780.38,0.0,0.93575,3e-05,5.56149]
[1780580930362,92.0,63780.07,0.0,0.93574,3e-05,5.56205]
[1780580930499,92.0,63780.07,0.0,0.93574,3e-05,5.56205]
[1780580930556,92.0,63780.07,0.0,0.93574,3e-05,5.56205]
[1780580930648,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580931664,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580931734,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580931787,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580931947,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580932192,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580932237,92.0,63781.68,0.0,0.93579,3e-05,5.55879]
[1780580932285,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580932426,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580932509,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580932828,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580932957,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580933009,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580933030,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580933170,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580933238,91.99,63768.88,0.0,0.9354,3e-05,5.58377]
[1780580933271,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580933435,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580933790,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580933907,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580933996,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580934014,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580934153,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580934236,91.99,63755.02,0.0,0.93499,3e-05,5.61053]
[1780580934357,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934597,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934719,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934736,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934848,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934895,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580934995,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580935077,91.99,63754.57,0.0,0.93497,3e-05,5.6113]
[1780580935170,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580935451,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580935632,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580935788,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580935912,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580935987,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580936318,91.98,63753.67,0.0,0.93497,3e-05,5.61175]
[1780580936340,91.97,63749.87,0.0,0.93487,3e-05,5.61801]
[1780580936459,91.97,63749.87,0.0,0.93487,3e-05,5.61801]
[1780580936499,91.97,63749.87,0.0,0.93487,3e-05,5.61801]
[1780580936570,91.97,63742.5,0.0,0.93464,3e-05,5.63277]
[1780580937577,91.96,63746.44,0.0,0.93476,3e-05,5.62473]
[1780580938808,91.96,63746.44,0.0,0.93476,3e-05,5.62473]
[1780580938891,91.96,63746.44,0.0,0.93476,3e-05,5.62473]
[1780580938948,91.96,63746.44,0.0,0.93476,3e-05,5.62473]
[1780580939316,91.96,63746.44,0.0,0.93476,3e-05,5.62473]
[1780580939046,91.96,63740.99,0.0,0.9346,3e-05,5.63532]
[1780580939601,91.96,63740.99,0.0,0.9346,3e-05,5.63532]
[1780580940326,91.96,63742.94,0.0,0.93466,3e-05,5.63124]
[1780580940676,91.96,63742.94,0.0,0.93466,3e-05,5.63124]
[1780580940791,91.96,63742.94,0.0,0.93466,3e-05,5.63124]
[1780580941317,91.96,63742.94,0.0,0.93466,3e-05,5.63124]
[1780580941356,91.96,63742.94,0.0,0.93466,3e-05,5.63124]
[1780580941317,91.96,63748.01,0.0,0.93482,3e-05,5.62092]
[1780580941671,91.96,63748.01,0.0,0.93482,3e-05,5.62092]
[1780580941792,91.96,63748.01,0.0,0.93482,3e-05,5.62092]
[1780580941883,91.96,63744.43,0.0,0.93471,3e-05,5.62794]
[1780580942987,91.96,63744.43,0.0,0.93471,3e-05,5.62794]
[1780580943089,91.96,63739.16,0.0,0.93455,3e-05,5.63834]
[1780580943462,91.96,63739.16,0.0,0.93455,3e-05,5.63834]
[1780580944291,91.96,63739.16,0.0,0.93455,3e-05,5.63834]
[1780580944349,91.96,63739.16,0.0,0.93455,3e-05,5.63834]
[1780580944363,91.96,63747.64,0.0,0.93482,3e-05,5.62117]
[1780580944737,91.96,63747.64,0.0,0.93482,3e-05,5.62117]
[1780580944758,91.95,63764.79,0.0,0.93535,3e-05,5.58674]
[1780580945658,91.95,63762.74,0.0,0.9353,3e-05,5.58991]
[1780580946665,91.94,63756.79,0.0,0.93513,3e-05,5.60081]
[1780580947671,91.94,63758.82,0.0,0.9352,3e-05,5.59663]
[1780580948679,91.94,63757.39,0.0,0.93516,3e-05,5.59938]
[1780580949686,91.94,63762.3,0.0,0.93531,3e-05,5.58946]
[1780580951960,91.94,63763.16,0.0,0.93534,3e-05,5.58774]
[1780580952152,91.94,63763.16,0.0,0.93534,3e-05,5.58774]
[1780580952165,91.93,63742.03,0.0,0.9347,3e-05,5.6288]
[1780580952716,91.93,63724.52,0.0,0.93415,3e-05,5.66396]
[1780580953724,91.93,63714.01,0.0,0.93382,3e-05,5.68496]
[1780580954730,91.92,63717.93,0.0,0.93395,3e-05,5.67659]
[1780580955641,91.92,63717.93,0.0,0.93395,3e-05,5.67659]
[1780580956500,91.92,63717.93,0.0,0.93395,3e-05,5.67659]
[1780580955744,91.91,63716.89,0.0,0.93395,3e-05,5.6763]
[1780580956759,91.91,63738.9,0.0,0.93464,3e-05,5.63207]
[1780580957758,91.9,63741.63,0.0,0.93473,3e-05,5.62619]
[1780580958765,91.9,63740.49,0.0,0.9347,3e-05,5.62832]
[1780580959772,91.9,63737.7,0.0,0.93462,3e-05,5.63375]
[1780580960584,91.9,63737.7,0.0,0.93462,3e-05,5.63375]
[1780580960867,91.9,63737.7,0.0,0.93462,3e-05,5.63375]
[1780580960885,91.9,63743.9,0.0,0.93481,3e-05,5.62115]
[1780580961515,91.9,63743.9,0.0,0.93481,3e-05,5.62115]
[1780580962032,91.9,63743.9,0.0,0.93481,3e-05,5.62115]
[1780580962133,91.9,63736.81,0.0,0.93459,3e-05,5.63522]
[1780580963056,91.9,63736.81,0.0,0.93459,3e-05,5.63522]
[1780580963136,91.9,63738.73,0.0,0.93466,3e-05,5.6312]
[1780580963537,91.9,63738.73,0.0,0.93466,3e-05,5.6312]
[1780580963835,91.9,63738.73,0.0,0.93466,3e-05,5.6312]
[1780580963934,91.9,63748.91,0.0,0.93498,3e-05,5.61064]
[1780580965003,91.9,63758.61,0.0,0.93528,3e-05,5.59112]
[1780580965817,91.89,63757.42,0.0,0.93524,3e-05,5.5934]
[1780580966576,91.89,63757.42,0.0,0.93524,3e-05,5.5934]
[1780580966901,91.89,63757.42,0.0,0.93524,3e-05,5.5934]
[1780580967420,91.89,63757.42,0.0,0.93524,3e-05,5.5934]
[1780580966948,91.89,63737.66,0.0,0.93464,3e-05,5.63197]
[1780580968007,91.89,63737.66,0.0,0.93464,3e-05,5.63197]
[1780580968063,91.89,63725.56,0.0,0.93427,3e-05,5.65611]
[1780580969088,91.89,63725.56,0.0,0.93427,3e-05,5.65611]
[1780580969148,91.89,63695.52,0.0,0.93331,3e-05,5.71669]
[1780580969851,91.87,63699.96,0.0,0.93349,3e-05,5.70542]
[1780580970700,91.87,63699.96,0.0,0.93349,3e-05,5.70542]
[1780580970858,91.87,63704.47,0.0,0.93364,3e-05,5.6961]
[1780580971727,91.87,63704.47,0.0,0.93364,3e-05,5.6961]
[1780580971865,91.87,63705.57,0.0,0.93371,3e-05,5.6902]
[1780580973765,91.87,63705.75,0.0,0.93372,3e-05,5.68972]
[1780580973879,91.86,63706.47,0.0,0.93374,3e-05,5.68816]
[1780580974742,91.86,63706.47,0.0,0.93374,3e-05,5.68816]
[1780580974869,91.86,63706.47,0.0,0.93374,3e-05,5.68816]
[1780580976079,91.85,63706.12,0.0,0.93377,3e-05,5.68636]
[1780580976135,91.85,63706.12,0.0,0.93377,3e-05,5.68636]
[1780580976165,91.85,63706.12,0.0,0.93377,3e-05,5.68636]
[1780580976245,91.85,63706.12,0.0,0.93377,3e-05,5.68636]
[1780580976288,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580976432,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580976500,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580976899,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580977066,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580977177,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580977227,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580977238,91.84,63695.87,0.0,0.93346,3e-05,5.70602]
[1780580977271,91.82,63698.3,0.0,0.93358,3e-05,5.69832]
[1780580977949,91.82,63698.3,0.0,0.93358,3e-05,5.69832]
[1780580978042,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580978473,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580978958,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580978973,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580979003,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580979168,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580979246,91.82,63711.6,0.0,0.934,3e-05,5.67147]
[1780580979343,91.8,63714.91,0.0,0.93415,3e-05,5.66193]
[1780580979948,91.8,63714.91,0.0,0.93415,3e-05,5.66193]
[1780580979985,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580980725,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580980872,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580980887,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580980947,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580981159,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580981191,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580981279,91.79,63711.38,0.0,0.93404,3e-05,5.66884]
[1780580981379,91.78,63717.01,0.0,0.93425,3e-05,5.65533]
[1780580981494,91.78,63717.01,0.0,0.93425,3e-05,5.65533]
[1780580982200,91.78,63717.01,0.0,0.93425,3e-05,5.65533]
[1780580982272,91.78,63717.01,0.0,0.93425,3e-05,5.65533]
[1780580982344,91.78,63720.28,0.0,0.93435,3e-05,5.64855]
[1780580982444,91.78,63720.28,0.0,0.93435,3e-05,5.64855]
[1780580982775,91.78,63720.28,0.0,0.93435,3e-05,5.64855]
[1780580982897,91.78,63720.28,0.0,0.93435,3e-05,5.64855]
[1780580983019,91.78,63720.28,0.0,0.93435,3e-05,5.64855]
[1780580983095,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580983656,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580983854,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580983966,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580984306,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580984342,91.78,63721.46,0.0,0.93439,3e-05,5.64599]
[1780580984336,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984477,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984502,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984544,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984572,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984739,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580984966,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985006,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985088,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985119,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985243,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985266,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985310,91.77,63713.23,0.0,0.93414,3e-05,5.66238]
[1780580985325,91.77,63713.07,0.0,0.93414,3e-05,5.66249]
[1780580985459,91.77,63713.07,0.0,0.93414,3e-05,5.66249]
[1780580985507,91.77,63713.07,0.0,0.93414,3e-05,5.66249]
[1780580986342,91.77,63713.07,0.0,0.93414,3e-05,5.66249]
[1780580986404,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580986502,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580986904,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580986929,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987021,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987083,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987126,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987179,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987244,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987337,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987402,91.77,63711.85,0.0,0.9341,3e-05,5.66474]
[1780580987321,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580987510,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580987524,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580987811,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580987914,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988001,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988006,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988138,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988240,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988285,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988379,91.77,63701.2,0.0,0.93377,3e-05,5.68602]
[1780580988386,91.77,63693.35,0.0,0.93352,3e-05,5.70164]
[1780580988543,91.77,63693.35,0.0,0.93352,3e-05,5.70164]
[1780580989012,91.77,63693.35,0.0,0.93352,3e-05,5.70164]
[1780580989242,91.77,63693.35,0.0,0.93352,3e-05,5.70164]
[1780580989266,91.77,63698.73,0.0,0.9337,3e-05,5.69049]
[1780580990027,91.76,63718.09,0.0,0.93431,3e-05,5.65118]
[1780580991298,91.76,63718.09,0.0,0.93431,3e-05,5.65118]
[1780580991430,91.76,63718.09,0.0,0.93431,3e-05,5.65118]
[1780580991337,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580991503,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580991774,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580991909,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580991981,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992005,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992079,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992181,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992193,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992250,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992323,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992387,91.76,63732.27,0.0,0.93476,3e-05,5.62249]
[1780580992352,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992493,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992500,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992556,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992614,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992740,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992855,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580992983,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993192,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993242,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993257,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993307,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993364,91.75,63731.75,0.0,0.93477,3e-05,5.6221]
[1780580993510,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580993568,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580993632,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580993739,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580993800,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580993865,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580994203,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580994237,91.74,63729.89,0.0,0.93473,3e-05,5.62443]
[1780580994293,91.73,63732.36,0.0,0.93483,3e-05,5.61803]
[1780580995045,91.73,63747.54,0.0,0.9353,3e-05,5.58761]
[1780580996170,91.73,63747.54,0.0,0.9353,3e-05,5.58761]
[1780580996208,91.73,63747.54,0.0,0.9353,3e-05,5.58761]
[1780580996407,91.73,63747.54,0.0,0.9353,3e-05,5.58761]
[1780580996429,91.73,63757.39,0.0,0.93561,3e-05,5.56756]
[1780580996565,91.73,63757.39,0.0,0.93561,3e-05,5.56756]
[1780580996744,91.73,63757.39,0.0,0.93561,3e-05,5.56756]
[1780580997483,91.73,63757.39,0.0,0.93561,3e-05,5.56756]
[1780580997095,91.73,63768.53,0.0,0.93596,3e-05,5.54534]
[1780580998429,91.73,63768.53,0.0,0.93596,3e-05,5.54534]
[1780580998098,91.73,63778.97,0.0,0.93628,3e-05,5.52456]
[1780580998722,91.73,63778.97,0.0,0.93628,3e-05,5.52456]
[1780580999097,91.73,63773.09,0.0,0.9361,3e-05,5.53606]
[1780581000104,91.72,63773.3,0.0,0.93613,3e-05,5.53439]
[1780581000974,91.72,63773.3,0.0,0.93613,3e-05,5.53439]
[1780581003139,91.68,63756.04,0.0,0.93568,3e-05,5.56325]
[1780581004142,91.68,63746.79,0.0,0.93539,3e-05,5.5817]
[1780581005149,91.67,63758.38,0.0,0.93575,3e-05,5.55831]
[1780581006156,91.67,63757.52,0.0,0.93573,3e-05,5.55985]
[1780581008171,91.67,63769.68,0.0,0.93611,3e-05,5.53523]
[1780581009179,91.66,63767.12,0.0,0.93605,3e-05,5.53888]
[1780581010185,91.65,63771.59,0.0,0.93621,3e-05,5.52846]
[1780581011192,91.64,63759.49,0.0,0.93586,3e-05,5.55122]
[1780581012200,91.64,63733.92,0.0,0.93506,3e-05,5.60236]
[1780581012793,91.64,63733.92,0.0,0.93506,3e-05,5.60236]
[1780581013207,91.64,63714.34,0.0,0.93445,3e-05,5.64172]
[1780581014016,91.64,63714.34,0.0,0.93445,3e-05,5.64172]
[1780581014100,91.64,63714.34,0.0,0.93445,3e-05,5.64172]
[1780581014228,91.64,63714.34,0.0,0.93445,3e-05,5.64172]
[1780581014314,91.64,63705.74,0.0,0.93418,3e-05,5.65895]
[1780581015143,91.64,63705.74,0.0,0.93418,3e-05,5.65895]
[1780581015387,91.64,63705.74,0.0,0.93418,3e-05,5.65895]
[1780581015480,91.64,63705.47,0.0,0.93417,3e-05,5.65932]
[1780581016231,91.63,63708.3,0.0,0.93427,3e-05,5.65342]
[1780581017238,91.63,63706.07,0.0,0.9342,3e-05,5.65771]
[1780581019257,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581019735,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581019856,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020219,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020254,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020287,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020366,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020497,91.63,63701.47,0.0,0.93406,3e-05,5.66642]
[1780581020461,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020589,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020668,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020698,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020751,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020820,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020864,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581020970,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021004,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021042,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021242,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021292,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021413,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021502,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021531,91.63,63701.52,0.0,0.93407,3e-05,5.6661]
[1780581021482,91.62,63702.79,0.0,0.93411,3e-05,5.66333]
[1780581021597,91.62,63702.79,0.0,0.93411,3e-05,5.66333]
[1780581021737,91.62,63702.79,0.0,0.93411,3e-05,5.66333]
[1780581022290,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581022791,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581022995,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581023331,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581023443,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581023492,91.61,63697.06,0.0,0.93396,3e-05,5.67286]
[1780581023482,91.59,63688.62,0.0,0.93372,3e-05,5.68774]
[1780581024015,91.59,63688.62,0.0,0.93372,3e-05,5.68774]
[1780581024071,91.59,63688.62,0.0,0.93372,3e-05,5.68774]
[1780581024277,91.59,63688.62,0.0,0.93372,3e-05,5.68774]
[1780581024308,91.59,63693.56,0.0,0.93388,3e-05,5.67775]
[1780581025315,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581025913,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581025991,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581026091,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581026182,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581026241,91.59,63704.06,0.0,0.93422,3e-05,5.65629]
[1780581026322,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581026638,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581026679,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581026750,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027249,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027416,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027495,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027543,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027584,91.59,63698.61,0.0,0.93405,3e-05,5.66688]
[1780581027553,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027692,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027736,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027762,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027802,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027841,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027984,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581027993,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581028105,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581028235,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581028482,91.57,63694.09,0.0,0.93394,3e-05,5.67396]
[1780581028584,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581028705,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581028744,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581028930,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581028998,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029124,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029249,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029371,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029427,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029492,91.57,63689.92,0.0,0.93381,3e-05,5.6824]
[1780581029577,91.57,63685.41,0.0,0.93367,3e-05,5.69108]
[1780581030325,91.57,63685.41,0.0,0.93367,3e-05,5.69108]
[1780581030355,91.57,63676.04,0.0,0.93337,3e-05,5.71008]
[1780581031373,91.57,63656.91,0.0,0.9328,3e-05,5.74516]
[1780581032382,91.57,63666.59,0.0,0.93311,3e-05,5.72549]
[1780581033391,91.57,63677.44,0.0,0.93346,3e-05,5.70346]
[1780581034072,91.57,63677.44,0.0,0.93346,3e-05,5.70346]
[1780581034207,91.57,63677.44,0.0,0.93346,3e-05,5.70346]
[1780581034433,91.57,63677.44,0.0,0.93346,3e-05,5.70346]
[1780581034605,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035006,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035027,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035194,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035252,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035571,91.57,63676.31,0.0,0.93342,3e-05,5.70572]
[1780581035405,91.57,63680.55,0.0,0.93355,3e-05,5.6972]
[1780581035741,91.57,63680.55,0.0,0.93355,3e-05,5.6972]
[1780581036017,91.57,63680.55,0.0,0.93355,3e-05,5.6972]
[1780581036572,91.57,63680.55,0.0,0.93355,3e-05,5.6972]
[1780581036608,91.57,63696.6,0.0,0.93407,3e-05,5.66462]
[1780581037419,91.57,63686.58,0.0,0.93375,3e-05,5.68469]
[1780581038431,91.56,63668.11,0.0,0.93316,3e-05,5.72192]
[1780581038801,91.56,63668.11,0.0,0.93316,3e-05,5.72192]
[1780581039360,91.56,63668.11,0.0,0.93316,3e-05,5.72192]
[1780581039477,91.56,63668.11,0.0,0.93316,3e-05,5.72192]
[1780581039553,91.56,63668.11,0.0,0.93316,3e-05,5.72192]
[1780581039622,91.56,63664.95,0.0,0.93306,3e-05,5.72835]
[1780581039877,91.56,63664.95,0.0,0.93306,3e-05,5.72835]
[1780581039991,91.56,63664.95,0.0,0.93306,3e-05,5.72835]
[1780581040175,91.56,63664.95,0.0,0.93306,3e-05,5.72835]
[1780581040336,91.56,63664.95,0.0,0.93306,3e-05,5.72835]
[1780581040442,91.56,63666.05,0.0,0.9331,3e-05,5.72612]
[1780581040782,91.56,63666.05,0.0,0.9331,3e-05,5.72612]
[1780581041449,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581041650,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581041730,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581041921,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581042287,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581042605,91.56,63659.17,0.0,0.93288,3e-05,5.74011]
[1780581042617,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581042676,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581042736,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581042829,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581042943,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581043038,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581043266,91.56,63651.11,0.0,0.93262,3e-05,5.75651]
[1780581043464,91.56,63650.74,0.0,0.93261,3e-05,5.75722]
[1780581043645,91.56,63650.74,0.0,0.93261,3e-05,5.75722]
[1780581044471,91.56,63626.66,0.0,0.93183,3e-05,5.8064]
[1780581045479,91.56,63633.86,0.0,0.93206,3e-05,5.79153]
[1780581046006,91.56,63633.86,0.0,0.93206,3e-05,5.79153]
[1780581046435,91.56,63633.86,0.0,0.93206,3e-05,5.79153]
[1780581046487,91.56,63644.02,0.0,0.93239,3e-05,5.77077]
[1780581047330,91.56,63644.02,0.0,0.93239,3e-05,5.77077]
[1780581047394,91.56,63644.02,0.0,0.93239,3e-05,5.77077]
[1780581047473,91.56,63644.02,0.0,0.93239,3e-05,5.77077]
[1780581047494,91.56,63653.21,0.0,0.93269,3e-05,5.75185]
[1780581048035,91.56,63653.21,0.0,0.93269,3e-05,5.75185]
[1780581048511,91.56,63651.53,0.0,0.93264,3e-05,5.75524]
[1780581049651,91.56,63651.53,0.0,0.93264,3e-05,5.75524]
[1780581049511,91.56,63663.03,0.0,0.93301,3e-05,5.73178]
[1780581050518,91.56,63669.77,0.0,0.93323,3e-05,5.71792]
[1780581051526,91.56,63684.25,0.0,0.93369,3e-05,5.68842]
[1780581052532,91.56,63679.6,0.0,0.93354,3e-05,5.69777]
[1780581053555,91.56,63677.36,0.0,0.93347,3e-05,5.70221]
[1780581054559,91.56,63673.95,0.0,0.93337,3e-05,5.70903]
[1780581055566,91.56,63671.7,0.0,0.9333,3e-05,5.71348]
[1780581057581,91.55,63674.15,0.0,0.93338,3e-05,5.70827]
[1780581058589,91.55,63683.57,0.0,0.93368,3e-05,5.68905]
[1780581059596,91.55,63687.51,0.0,0.93381,3e-05,5.68084]
[1780581060637,91.55,63672.91,0.0,0.93335,3e-05,5.71021]
[1780581061059,91.55,63672.91,0.0,0.93335,3e-05,5.71021]
[1780581061611,91.55,63664.46,0.0,0.93308,3e-05,5.72711]
[1780581061816,91.55,63664.46,0.0,0.93308,3e-05,5.72711]
[1780581062604,91.55,63664.46,0.0,0.93308,3e-05,5.72711]
[1780581062669,91.55,63664.46,0.0,0.93308,3e-05,5.72696]
[1780581063683,91.55,63664.46,0.0,0.93308,3e-05,5.72696]
[1780581063666,91.55,63636.7,0.0,0.93219,3e-05,5.78357]
[1780581064667,91.55,63647.51,0.0,0.93254,3e-05,5.76149]
[1780581065668,91.55,63644.79,0.0,0.93245,3e-05,5.76695]
[1780581066675,91.55,63643.34,0.0,0.93241,3e-05,5.76979]
[1780581067319,91.55,63643.34,0.0,0.93241,3e-05,5.76979]
[1780581067682,91.54,63640.76,0.0,0.93232,3e-05,5.77499]
[1780581068689,91.54,63654.31,0.0,0.93276,3e-05,5.74726]
[1780581069792,91.54,63654.31,0.0,0.93276,3e-05,5.74726]
[1780581069697,91.54,63686.09,0.0,0.93378,3e-05,5.68271]
[1780581070703,91.54,63676.59,0.0,0.93348,3e-05,5.70196]
[1780581071711,91.54,63687.61,0.0,0.93383,3e-05,5.67951]
[1780581072717,91.54,63682.82,0.0,0.93368,3e-05,5.68898]
[1780581073725,91.54,63685.37,0.0,0.93377,3e-05,5.68358]
[1780581074734,91.54,63693.13,0.0,0.93402,3e-05,5.66763]
[1780581075740,91.54,63681.56,0.0,0.93365,3e-05,5.69082]
[1780581076747,91.53,63692.9,0.0,0.93401,3e-05,5.66766]
[1780581077754,91.53,63685.76,0.0,0.93379,3e-05,5.68186]
[1780581078762,91.53,63685.78,0.0,0.9338,3e-05,5.68162]
[1780581079768,91.53,63694.02,0.0,0.93406,3e-05,5.66471]
[1780581081187,91.53,63694.02,0.0,0.93406,3e-05,5.66471]
[1780581081347,91.53,63694.02,0.0,0.93406,3e-05,5.66471]
[1780581081716,91.53,63694.02,0.0,0.93406,3e-05,5.66471]
[1780581081438,91.53,63706.54,0.0,0.93446,3e-05,5.639]
[1780581081964,91.53,63706.54,0.0,0.93446,3e-05,5.639]
[1780581082376,91.53,63706.54,0.0,0.93446,3e-05,5.639]
[1780581082383,91.53,63698.97,0.0,0.93423,3e-05,5.65412]
[1780581083194,91.53,63698.97,0.0,0.93423,3e-05,5.65412]
[1780581083467,91.53,63698.97,0.0,0.93423,3e-05,5.65412]
[1780581083569,91.52,63705.04,0.0,0.93442,3e-05,5.64168]
[1780581084216,91.52,63705.04,0.0,0.93442,3e-05,5.64168]
[1780581084328,91.52,63706.21,0.0,0.93446,3e-05,5.63915]
[1780581084818,91.52,63722.2,0.0,0.93496,3e-05,5.60696]
[1780581086277,91.52,63722.2,0.0,0.93496,3e-05,5.60696]
[1780581086708,91.52,63722.2,0.0,0.93496,3e-05,5.60696]
[1780581086312,91.52,63714.04,0.0,0.93471,3e-05,5.62311]
[1780581087712,91.52,63714.04,0.0,0.93471,3e-05,5.62311]
[1780581087749,91.52,63704.8,0.0,0.93442,3e-05,5.64159]
[1780581088353,91.52,63704.8,0.0,0.93442,3e-05,5.64159]
[1780581088387,91.52,63698.4,0.0,0.93422,3e-05,5.65434]
[1780581088810,91.52,63698.4,0.0,0.93422,3e-05,5.65434]
[1780581089385,91.52,63698.4,0.0,0.93422,3e-05,5.65434]
[1780581089390,91.52,63712.94,0.0,0.93468,3e-05,5.62483]
[1780581089901,91.52,63720.92,0.0,0.93493,3e-05,5.60877]
[1780581090794,91.52,63720.92,0.0,0.93493,3e-05,5.60877]
[1780581090878,91.52,63731.26,0.0,0.93526,3e-05,5.58787]
[1780581092445,91.51,63741.59,0.0,0.93562,3e-05,5.56344]
[1780581092894,91.51,63752.68,0.0,0.93597,3e-05,5.54127]
[1780581094481,91.51,63752.68,0.0,0.93597,3e-05,5.54127]
[1780581094637,91.51,63752.68,0.0,0.93597,3e-05,5.54127]
[1780581094712,91.51,63756.96,0.0,0.9361,3e-05,5.53269]
[1780581094968,91.51,63765.92,0.0,0.93638,3e-05,5.51482]
[1780581095854,91.51,63765.92,0.0,0.93638,3e-05,5.51482]
[1780581096585,91.51,63765.92,0.0,0.93638,3e-05,5.51482]
[1780581096620,91.51,63761.53,0.0,0.93624,3e-05,5.52363]
[1780581097739,91.51,63761.53,0.0,0.93624,3e-05,5.52363]
[1780581096923,91.51,63760.47,0.0,0.93621,3e-05,5.52574]
[1780581097938,91.51,63766.22,0.0,0.93638,3e-05,5.51431]
[1780581098942,91.51,63775.4,0.0,0.93667,3e-05,5.49592]
[1780581100955,91.51,63774.81,0.0,0.93665,3e-05,5.4969]
[1780581102188,91.51,63774.81,0.0,0.93665,3e-05,5.4969]
[1780581102239,91.51,63774.81,0.0,0.93665,3e-05,5.4969]
[1780581102532,91.51,63774.81,0.0,0.93665,3e-05,5.4969]
[1780581102619,91.51,63766.44,0.0,0.9364,3e-05,5.51339]
[1780581102969,91.51,63768.95,0.0,0.93647,3e-05,5.5084]
[1780581104231,91.51,63768.95,0.0,0.93647,3e-05,5.5084]
[1780581104498,91.51,63768.95,0.0,0.93647,3e-05,5.5084]
[1780581104568,91.51,63768.95,0.0,0.93647,3e-05,5.5084]
[1780581104661,91.51,63772.92,0.0,0.9366,3e-05,5.50029]
[1780581105241,91.51,63772.92,0.0,0.9366,3e-05,5.50029]
[1780581105293,91.51,63781.43,0.0,0.93686,3e-05,5.48329]
[1780581105990,91.51,63782.46,0.0,0.93689,3e-05,5.48125]
[1780581106997,91.51,63783.45,0.0,0.93693,3e-05,5.47917]
[1780581109058,91.51,63779.99,0.0,0.93682,3e-05,5.48599]
[1780581110034,91.51,63778.09,0.0,0.93676,3e-05,5.48971]
[1780581111043,91.51,63779.63,0.0,0.93681,3e-05,5.48652]
[1780581112049,91.51,63784.92,0.0,0.93697,3e-05,5.47596]
[1780581114063,91.51,63785.88,0.0,0.93701,3e-05,5.47396]
[1780581115073,91.51,63783.2,0.0,0.93692,3e-05,5.47928]
[1780581116080,91.5,63781.99,0.0,0.9369,3e-05,5.48077]
[1780581117198,91.49,63794.04,0.0,0.93728,3e-05,5.45636]
[1780581118094,91.49,63798.49,0.0,0.93741,3e-05,5.44743]
[1780581121173,91.49,63796.48,0.0,0.93735,3e-05,5.45142]
[1780581122184,91.49,63803.28,0.0,0.93756,3e-05,5.43793]
[1780581123190,91.49,63800.72,0.0,0.93748,3e-05,5.44301]
[1780581124197,91.49,63796.93,0.0,0.93736,3e-05,5.45059]
[1780581126214,91.49,63799.47,0.0,0.93744,3e-05,5.44546]
[1780581127225,91.49,63798.14,0.0,0.9374,3e-05,5.44813]
[1780581128231,91.49,63801.12,0.0,0.93749,3e-05,5.44223]
[1780581129238,91.49,63798.74,0.0,0.93742,3e-05,5.44695]
[1780581130268,91.49,63804.6,0.0,0.9376,3e-05,5.43537]
[1780581130938,91.49,63804.6,0.0,0.9376,3e-05,5.43537]
[1780581131578,91.49,63804.6,0.0,0.9376,3e-05,5.43537]
[1780581131584,91.49,63804.6,0.0,0.9376,3e-05,5.43537]
[1780581131743,91.49,63804.6,0.0,0.9376,3e-05,5.43537]
[1780581132093,91.5,63803.95,0.0,0.93758,3e-05,5.43686]
[1780581132280,91.5,63806.48,0.0,0.93765,3e-05,5.43204]
[1780581133965,91.5,63805.78,0.0,0.93762,3e-05,5.43368]
[1780581134294,91.5,63805.06,0.0,0.9376,3e-05,5.43534]
[1780581135301,91.5,63803.72,0.0,0.93756,3e-05,5.43818]
[1780581136308,91.5,63802.75,0.0,0.93752,3e-05,5.44025]
[1780581137480,91.5,63802.75,0.0,0.93752,3e-05,5.44025]
[1780581137548,91.5,63798.44,0.0,0.93739,3e-05,5.44878]
[1780581137899,91.5,63798.44,0.0,0.93739,3e-05,5.44878]
[1780581138322,91.5,63802.68,0.0,0.93752,3e-05,5.44039]
[1780581140336,91.5,63800.71,0.0,0.93746,3e-05,5.44431]
[1780581145371,91.51,63795.58,0.0,0.93729,3e-05,5.45522]
[1780581147385,91.51,63796.71,0.0,0.93732,3e-05,5.45325]
[1780581148746,91.51,63796.71,0.0,0.93732,3e-05,5.45325]
[1780581148760,91.51,63794.14,0.0,0.93724,3e-05,5.45847]
[1780581149162,91.51,63794.14,0.0,0.93724,3e-05,5.45847]
[1780581150127,91.51,63794.14,0.0,0.93724,3e-05,5.45847]
[1780581149399,91.51,63791.27,0.0,0.93716,3e-05,5.46428]
[1780581150409,91.51,63802.17,0.0,0.93749,3e-05,5.44271]
[1780581151708,91.51,63802.17,0.0,0.93749,3e-05,5.44271]
[1780581151809,91.51,63805.91,0.0,0.93763,3e-05,5.43209]
[1780581153431,91.52,63804.64,0.0,0.93759,3e-05,5.43493]
[1780581154438,91.52,63797.03,0.0,0.93736,3e-05,5.45014]
[1780581155445,91.52,63798.05,0.0,0.93738,3e-05,5.44826]
[1780581157460,91.52,63792.3,0.0,0.9372,3e-05,5.45993]
[1780581158467,91.52,63795.97,0.0,0.93731,3e-05,5.45279]
[1780581160633,91.52,63796.44,0.0,0.93733,3e-05,5.45199]
[1780581160674,91.52,63789.58,0.0,0.93712,3e-05,5.46571]
[1780581161451,91.52,63789.58,0.0,0.93712,3e-05,5.46571]
[1780581162496,91.53,63794.31,0.0,0.93726,3e-05,5.45657]
[1780581164510,91.53,63795.44,0.0,0.93729,3e-05,5.45459]
[1780581164993,91.53,63795.44,0.0,0.93729,3e-05,5.45459]
[1780581165517,91.53,63786.86,0.0,0.93702,3e-05,5.47172]
[1780581166529,91.53,63781.86,0.0,0.93687,3e-05,5.48174]
[1780581167536,91.53,63765.56,0.0,0.93637,3e-05,5.51423]
[1780581168757,91.53,63765.56,0.0,0.93637,3e-05,5.51423]
[1780581168805,91.53,63746.24,0.0,0.93577,3e-05,5.55296]
[1780581169317,91.53,63746.24,0.0,0.93577,3e-05,5.55296]
[1780581169527,91.53,63746.24,0.0,0.93577,3e-05,5.55296]
[1780581169555,91.53,63747.83,0.0,0.93581,3e-05,5.5499]
[1780581170254,91.53,63747.83,0.0,0.93581,3e-05,5.5499]
[1780581170643,91.53,63747.83,0.0,0.93581,3e-05,5.5499]
[1780581170696,91.53,63740.56,0.0,0.93559,3e-05,5.56456]
[1780581171564,91.53,63728.3,0.0,0.9352,3e-05,5.58923]
[1780581172615,91.53,63728.3,0.0,0.9352,3e-05,5.58923]
[1780581172632,91.53,63732.63,0.0,0.93534,3e-05,5.58053]
[1780581173004,91.53,63732.63,0.0,0.93534,3e-05,5.58053]
[1780581173578,91.53,63731.61,0.0,0.93531,3e-05,5.58264]
[1780581176128,91.54,63744.58,0.0,0.93571,3e-05,5.55675]
[1780581176599,91.54,63746.32,0.0,0.93576,3e-05,5.55331]
[1780581178613,91.54,63742.9,0.0,0.93565,3e-05,5.56024]
[1780581179620,91.54,63740.9,0.0,0.93559,3e-05,5.56427]
[1780581180627,91.54,63739.42,0.0,0.93555,3e-05,5.56726]
[1780581181634,91.54,63743.46,0.0,0.93567,3e-05,5.55927]
[1780581182641,91.54,63742.54,0.0,0.93564,3e-05,5.56121]
[1780581184660,91.54,63737.38,0.0,0.93548,3e-05,5.57175]
[1780581185668,91.54,63747.05,0.0,0.93578,3e-05,5.5524]
[1780581186685,91.54,63751.27,0.0,0.93591,3e-05,5.54405]
[1780581187682,91.54,63747.8,0.0,0.9358,3e-05,5.55103]
[1780581188689,91.54,63749.17,0.0,0.93584,3e-05,5.54847]
[1780581190569,91.54,63748.73,0.0,0.93582,3e-05,5.54935]
[1780581190681,91.54,63748.73,0.0,0.93582,3e-05,5.54935]
[1780581190784,91.54,63760.63,0.0,0.93619,3e-05,5.52572]
[1780581191740,91.54,63750.33,0.0,0.93587,3e-05,5.5464]
[1780581192747,91.54,63741.32,0.0,0.93559,3e-05,5.56447]
[1780581193183,91.54,63741.32,0.0,0.93559,3e-05,5.56447]
[1780581193949,91.54,63731.36,0.0,0.93528,3e-05,5.58445]
[1780581194763,91.54,63729.25,0.0,0.93521,3e-05,5.58868]
[1780581195547,91.54,63729.25,0.0,0.93521,3e-05,5.58868]
[1780581195770,91.54,63735.51,0.0,0.93541,3e-05,5.57611]
[1780581196779,91.54,63738.26,0.0,0.93549,3e-05,5.5706]
[1780581197784,91.54,63742.67,0.0,0.93563,3e-05,5.56179]
[1780581198798,91.54,63751.78,0.0,0.93591,3e-05,5.54361]
[1780581199804,91.55,63755.11,0.0,0.93602,3e-05,5.53702]
[1780581200820,91.55,63765.81,0.0,0.93634,3e-05,5.51576]
[1780581201530,91.55,63765.81,0.0,0.93634,3e-05,5.51576]
[1780581201744,91.55,63765.81,0.0,0.93634,3e-05,5.51576]
[1780581201804,91.55,63765.81,0.0,0.93634,3e-05,5.51576]
[1780581201840,91.55,63789.72,0.0,0.93708,3e-05,5.4683]
[1780581201993,91.55,63789.72,0.0,0.93708,3e-05,5.4683]
[1780581202847,91.55,63791.5,0.0,0.93713,3e-05,5.46488]
[1780581203098,91.55,63791.5,0.0,0.93713,3e-05,5.46488]
[1780581203237,91.55,63791.5,0.0,0.93713,3e-05,5.46488]
[1780581203854,91.55,63787.4,0.0,0.937,3e-05,5.47312]
[1780581204861,91.55,63785.63,0.0,0.93695,3e-05,5.47673]
[1780581205868,91.55,63787.04,0.0,0.93699,3e-05,5.47403]
[1780581207882,91.55,63788.07,0.0,0.93702,3e-05,5.47202]
[1780581208889,91.55,63783.09,0.0,0.93687,3e-05,5.482]
[1780581209921,91.55,63772.59,0.0,0.93654,3e-05,5.50294]
[1780581210359,91.55,63772.59,0.0,0.93654,3e-05,5.50294]
[1780581210702,91.55,63772.59,0.0,0.93654,3e-05,5.50294]
[1780581210915,91.55,63753.68,0.0,0.93596,3e-05,5.54067]
[1780581211759,91.55,63753.68,0.0,0.93596,3e-05,5.54067]
[1780581211922,91.55,63742.83,0.0,0.93566,3e-05,5.55895]
[1780581212929,91.55,63729.06,0.0,0.93523,3e-05,5.58664]
[1780581213936,91.55,63724.65,0.0,0.93509,3e-05,5.59554]
[1780581215151,91.55,63724.65,0.0,0.93509,3e-05,5.59554]
[1780581214943,91.55,63719.77,0.0,0.93493,3e-05,5.60538]
[1780581215950,91.55,63717.38,0.0,0.93486,3e-05,5.61021]
[1780581216483,91.55,63717.38,0.0,0.93486,3e-05,5.61021]
[1780581216690,91.55,63717.38,0.0,0.93486,3e-05,5.61021]
[1780581216957,91.55,63721.11,0.0,0.93498,3e-05,5.60273]
[1780581217964,91.55,63722.34,0.0,0.93501,3e-05,5.60029]
[1780581218737,91.55,63722.34,0.0,0.93501,3e-05,5.60029]
[1780581218971,91.55,63724.8,0.0,0.93509,3e-05,5.59538]
[1780581219978,91.55,63715.23,0.0,0.93479,3e-05,5.61466]
[1780581220985,91.55,63723.25,0.0,0.93504,3e-05,5.59855]
[1780581221992,91.55,63723.52,0.0,0.93505,3e-05,5.59797]
[1780581222850,91.55,63723.52,0.0,0.93505,3e-05,5.59797]
[1780581222932,91.55,63723.52,0.0,0.93505,3e-05,5.59797]
[1780581222999,91.55,63716.44,0.0,0.93483,3e-05,5.61223]
[1780581224744,91.55,63716.44,0.0,0.93483,3e-05,5.61223]
[1780581224814,91.55,63709.07,0.0,0.9346,3e-05,5.62707]
[1780581226054,91.55,63700.96,0.0,0.93434,3e-05,5.6434]
[1780581227034,91.55,63685.85,0.0,0.93386,3e-05,5.67389]
[1780581228042,91.55,63685.49,0.0,0.93385,3e-05,5.67453]
[1780581229050,91.55,63685.06,0.0,0.93384,3e-05,5.67531]
[1780581230211,91.55,63685.06,0.0,0.93384,3e-05,5.67531]
[1780581230262,91.55,63685.06,0.0,0.93384,3e-05,5.67531]
[1780581230752,91.55,63685.06,0.0,0.93384,3e-05,5.67531]
[1780581230764,91.55,63669.22,0.0,0.93333,3e-05,5.70733]
[1780581231269,91.55,63669.22,0.0,0.93333,3e-05,5.70733]
[1780581231867,91.55,63669.22,0.0,0.93333,3e-05,5.70733]
[1780581231875,91.55,63666.5,0.0,0.93325,3e-05,5.71256]
[1780581232075,91.55,63666.5,0.0,0.93325,3e-05,5.71256]
[1780581232087,91.55,63674.41,0.0,0.9335,3e-05,5.69651]
[1780581233081,91.55,63686.2,0.0,0.93388,3e-05,5.6725]
[1780581234595,91.55,63686.2,0.0,0.93388,3e-05,5.6725]
[1780581234667,91.55,63691.22,0.0,0.93404,3e-05,5.66219]
[1780581235095,91.55,63698.73,0.0,0.93428,3e-05,5.64702]
[1780581236080,91.55,63698.73,0.0,0.93428,3e-05,5.64702]
[1780581236103,91.55,63705.33,0.0,0.93449,3e-05,5.6336]
[1780581237775,91.55,63708.62,0.0,0.9346,3e-05,5.62688]
[1780581238119,91.55,63719.42,0.0,0.93494,3e-05,5.60515]
[1780581239240,91.55,63719.42,0.0,0.93494,3e-05,5.60515]
[1780581239999,91.55,63719.42,0.0,0.93494,3e-05,5.60515]
[1780581240025,91.55,63734.17,0.0,0.9354,3e-05,5.57544]
[1780581240134,91.55,63736.96,0.0,0.93549,3e-05,5.56985]
[1780581242038,91.54,63738.0,0.0,0.93553,3e-05,5.56722]
[1780581242168,91.54,63758.13,0.0,0.93615,3e-05,5.527]
[1780581243594,91.54,63758.13,0.0,0.93615,3e-05,5.527]
[1780581244009,91.54,63758.13,0.0,0.93615,3e-05,5.527]
[1780581243637,91.54,63765.94,0.0,0.93639,3e-05,5.5115]
[1780581244189,91.54,63764.24,0.0,0.93634,3e-05,5.51489]
[1780581245190,91.54,63767.38,0.0,0.93644,3e-05,5.50867]
[1780581246198,91.54,63763.32,0.0,0.93631,3e-05,5.5168]
[1780581247438,91.54,63763.32,0.0,0.93631,3e-05,5.5168]
[1780581247545,91.54,63757.44,0.0,0.93613,3e-05,5.52856]
[1780581248229,91.54,63740.67,0.0,0.93561,3e-05,5.56221]
[1780581249236,91.54,63731.02,0.0,0.93531,3e-05,5.5815]
[1780581250259,91.54,63736.96,0.0,0.93549,3e-05,5.56967]
[1780581251266,91.54,63729.64,0.0,0.93526,3e-05,5.58436]
[1780581252284,91.54,63724.56,0.0,0.9351,3e-05,5.59455]
[1780581253081,91.54,63724.56,0.0,0.9351,3e-05,5.59455]
[1780581253568,91.54,63724.56,0.0,0.9351,3e-05,5.59455]
[1780581253762,91.54,63724.56,0.0,0.9351,3e-05,5.59455]
[1780581253812,91.54,63708.07,0.0,0.93458,3e-05,5.62775]
[1780581254319,91.54,63710.03,0.0,0.93465,3e-05,5.6238]
[1780581255320,91.54,63711.97,0.0,0.93471,3e-05,5.6199]
[1780581256326,91.54,63709.94,0.0,0.93464,3e-05,5.62392]
[1780581257218,91.54,63709.94,0.0,0.93464,3e-05,5.62392]
[1780581257436,91.54,63702.56,0.0,0.93441,3e-05,5.63872]
[1780581258234,91.54,63702.56,0.0,0.93441,3e-05,5.63872]
[1780581258380,91.54,63702.56,0.0,0.93441,3e-05,5.63872]
[1780581258405,91.54,63696.08,0.0,0.93421,3e-05,5.65177]
[1780581259347,91.54,63690.22,0.0,0.93402,3e-05,5.66356]
[1780581261119,91.54,63689.81,0.0,0.93401,3e-05,5.66431]
[1780581261367,91.54,63671.71,0.0,0.93343,3e-05,5.70091]
[1780581262457,91.54,63671.71,0.0,0.93343,3e-05,5.70091]
[1780581262482,91.54,63674.56,0.0,0.93353,3e-05,5.695]
[1780581263384,91.54,63687.06,0.0,0.93393,3e-05,5.66955]
[1780581264391,91.54,63689.07,0.0,0.93399,3e-05,5.66541]
[1780581265398,91.54,63690.88,0.0,0.93405,3e-05,5.66168]
[1780581266493,91.54,63690.88,0.0,0.93405,3e-05,5.66168]
[1780581266564,91.54,63697.18,0.0,0.93425,3e-05,5.64889]
[1780581268419,91.54,63699.49,0.0,0.93433,3e-05,5.64407]
[1780581269426,91.54,63700.52,0.0,0.93436,3e-05,5.64189]
[1780581271034,91.54,63700.52,0.0,0.93436,3e-05,5.64189]
[1780581270433,91.54,63726.52,0.0,0.93518,3e-05,5.58953]
[1780581271162,91.54,63726.52,0.0,0.93518,3e-05,5.58953]
[1780581271323,91.54,63726.52,0.0,0.93518,3e-05,5.58953]
[1780581271356,91.54,63726.52,0.0,0.93518,3e-05,5.58953]
[1780581272020,91.54,63741.18,0.0,0.93567,3e-05,5.55652]
[1780581272196,91.54,63741.18,0.0,0.93567,3e-05,5.55652]
[1780581273187,91.54,63741.49,0.0,0.93568,3e-05,5.5559]
[1780581273461,91.54,63748.97,0.0,0.93592,3e-05,5.54091]
[1780581274469,91.54,63748.12,0.0,0.93589,3e-05,5.54261]
[1780581275475,91.54,63745.87,0.0,0.93582,3e-05,5.54708]
[1780581276481,91.54,63748.79,0.0,0.93591,3e-05,5.54121]
[1780581277489,91.54,63751.1,0.0,0.93598,3e-05,5.53659]
[1780581279105,91.54,63751.1,0.0,0.93598,3e-05,5.53659]
[1780581278871,91.54,63739.99,0.0,0.93564,3e-05,5.5588]
[1780581279502,91.54,63721.54,0.0,0.93506,3e-05,5.5959]
[1780581280416,91.54,63721.54,0.0,0.93506,3e-05,5.5959]
[1780581280510,91.54,63725.12,0.0,0.93517,3e-05,5.58876]
[1780581281868,91.54,63725.12,0.0,0.93517,3e-05,5.58876]
[1780581281946,91.54,63724.16,0.0,0.93514,3e-05,5.59075]
[1780581282174,91.54,63724.16,0.0,0.93514,3e-05,5.59075]
[1780581283531,91.54,63730.44,0.0,0.93534,3e-05,5.57812]
[1780581284694,91.54,63730.44,0.0,0.93534,3e-05,5.57812]
[1780581284717,91.54,63735.72,0.0,0.9355,3e-05,5.56754]
[1780581286552,91.54,63742.18,0.0,0.9357,3e-05,5.55466]
[1780581287559,91.54,63748.35,0.0,0.93589,3e-05,5.54237]
[1780581288566,91.54,63758.27,0.0,0.9362,3e-05,5.52265]
[1780581289527,91.54,63758.27,0.0,0.9362,3e-05,5.52265]
[1780581289587,91.54,63758.27,0.0,0.9362,3e-05,5.52265]
[1780581289735,91.54,63758.27,0.0,0.9362,3e-05,5.52265]
[1780581289914,91.54,63758.27,0.0,0.9362,3e-05,5.52265]
[1780581289976,91.54,63761.1,0.0,0.93629,3e-05,5.51703]
[1780581290233,91.54,63761.1,0.0,0.93629,3e-05,5.51703]
[1780581290527,91.54,63761.1,0.0,0.93629,3e-05,5.51703]
[1780581290791,91.54,63776.39,0.0,0.93676,3e-05,5.48665]
[1780581291587,91.54,63790.58,0.0,0.93719,3e-05,5.4586]
[1780581292594,91.54,63789.98,0.0,0.93717,3e-05,5.45992]
[1780581293601,91.54,63784.22,0.0,0.93699,3e-05,5.47147]
[1780581294608,91.54,63783.11,0.0,0.93696,3e-05,5.47378]
[1780581296622,91.54,63776.92,0.0,0.93676,3e-05,5.48627]
[1780581297629,91.54,63779.03,0.0,0.93683,3e-05,5.48217]
[1780581298636,91.54,63776.12,0.0,0.93674,3e-05,5.48804]
[1780581299643,91.55,63778.02,0.0,0.93679,3e-05,5.48435]
[1780581300381,91.55,63778.02,0.0,0.93679,3e-05,5.48435]
[1780581300485,91.55,63778.02,0.0,0.93679,3e-05,5.48435]
[1780581300784,91.55,63778.02,0.0,0.93679,3e-05,5.48435]
[1780581300817,91.55,63771.3,0.0,0.93659,3e-05,5.4977]
[1780581301680,91.55,63771.3,0.0,0.93659,3e-05,5.4977]
[1780581301786,91.55,63769.14,0.0,0.93652,3e-05,5.50215]
[1780581302241,91.55,63769.14,0.0,0.93652,3e-05,5.50215]
[1780581303038,91.55,63757.68,0.0,0.93616,3e-05,5.52503]
[1780581303680,91.55,63757.68,0.0,0.93616,3e-05,5.52503]
[1780581303799,91.55,63746.92,0.0,0.93583,3e-05,5.5466]
[1780581304379,91.55,63746.92,0.0,0.93583,3e-05,5.5466]
[1780581304683,91.55,63751.06,0.0,0.93596,3e-05,5.53839]
[1780581305276,91.55,63751.06,0.0,0.93596,3e-05,5.53839]
[1780581305690,91.55,63757.16,0.0,0.93614,3e-05,5.52637]
[1780581306697,91.55,63760.23,0.0,0.93624,3e-05,5.52034]
[1780581307704,91.55,63764.28,0.0,0.93636,3e-05,5.5123]
[1780581308662,91.55,63764.28,0.0,0.93636,3e-05,5.5123]
[1780581308802,91.55,63764.28,0.0,0.93636,3e-05,5.5123]
[1780581308867,91.55,63769.69,0.0,0.93653,3e-05,5.50165]
[1780581309738,91.55,63777.95,0.0,0.93678,3e-05,5.4853]
[1780581310726,91.55,63787.77,0.0,0.93708,3e-05,5.46591]
[1780581312399,91.55,63787.77,0.0,0.93708,3e-05,5.46591]
[1780581311740,91.55,63772.42,0.0,0.93661,3e-05,5.49649]
[1780581312744,91.55,63764.15,0.0,0.93635,3e-05,5.51295]
[1780581313388,91.55,63764.15,0.0,0.93635,3e-05,5.51295]
[1780581313750,91.55,63775.9,0.0,0.93671,3e-05,5.48984]
[1780581314760,91.56,63783.76,0.0,0.93695,3e-05,5.47432]
[1780581315767,91.56,63777.26,0.0,0.93675,3e-05,5.48733]
[1780581316776,91.56,63780.24,0.0,0.93684,3e-05,5.4815]
[1780581317783,91.56,63790.76,0.0,0.93716,3e-05,5.46074]
[1780581318790,91.56,63791.3,0.0,0.93717,3e-05,5.4598]
[1780581319797,91.56,63796.5,0.0,0.93733,3e-05,5.44963]
[1780581320810,91.56,63797.72,0.0,0.93737,3e-05,5.44737]
[1780581321817,91.56,63790.32,0.0,0.93714,3e-05,5.46216]
[1780581322824,91.56,63783.94,0.0,0.93694,3e-05,5.47492]
[1780581323841,91.56,63782.78,0.0,0.9369,3e-05,5.47733]
[1780581324847,91.56,63794.1,0.0,0.93725,3e-05,5.455]
[1780581325854,91.56,63798.09,0.0,0.93737,3e-05,5.44724]
[1780581326861,91.57,63788.99,0.0,0.93709,3e-05,5.46539]
[1780581327868,91.57,63786.61,0.0,0.93701,3e-05,5.47023]
[1780581328878,91.57,63781.92,0.0,0.93687,3e-05,5.47964]
[1780581329885,91.57,63771.03,0.0,0.93653,3e-05,5.50136]
[1780581330892,91.57,63776.16,0.0,0.93669,3e-05,5.49122]
[1780581331899,91.57,63779.06,0.0,0.93681,3e-05,5.48202]
[1780581333913,91.57,63792.77,0.0,0.93723,3e-05,5.45503]
[1780581334920,91.57,63799.34,0.0,0.93743,3e-05,5.44217]
[1780581335926,91.57,63795.24,0.0,0.9373,3e-05,5.45043]
[1780581336935,91.57,63782.55,0.0,0.93691,3e-05,5.4757]
[1780581337942,91.57,63781.35,0.0,0.93687,3e-05,5.47817]
[1780581338949,91.58,63789.22,0.0,0.93711,3e-05,5.46267]
[1780581339956,91.58,63792.44,0.0,0.93721,3e-05,5.45641]
[1780581340963,91.58,63786.1,0.0,0.93701,3e-05,5.46909]
[1780581341970,91.58,63775.35,0.0,0.93668,3e-05,5.49053]
[1780581342977,91.58,63773.23,0.0,0.93662,3e-05,5.49481]
[1780581343984,91.58,63772.36,0.0,0.93659,3e-05,5.49661]
[1780581344960,91.58,63772.36,0.0,0.93659,3e-05,5.49661]
[1780581344991,91.58,63771.01,0.0,0.93655,3e-05,5.49935]
[1780581345284,91.58,63771.01,0.0,0.93655,3e-05,5.49935]
[1780581345998,91.58,63768.97,0.0,0.93648,3e-05,5.50347]
[1780581346315,91.58,63768.97,0.0,0.93648,3e-05,5.50347]
[1780581347005,91.58,63767.03,0.0,0.93642,3e-05,5.50737]
[1780581347475,91.58,63767.03,0.0,0.93642,3e-05,5.50737]
[1780581348446,91.58,63767.75,0.0,0.93644,3e-05,5.50599]
[1780581349024,91.58,63756.94,0.0,0.93611,3e-05,5.52756]
[1780581350031,91.58,63756.02,0.0,0.93608,3e-05,5.52955]
[1780581352045,91.58,63754.41,0.0,0.93602,3e-05,5.53307]
[1780581353052,91.59,63755.83,0.0,0.93607,3e-05,5.53038]
[1780581354059,91.59,63757.5,0.0,0.93612,3e-05,5.52713]
[1780581355066,91.59,63760.64,0.0,0.93621,3e-05,5.52096]
[1780581356077,91.59,63765.4,0.0,0.93636,3e-05,5.51158]
[1780581357083,91.59,63756.84,0.0,0.93609,3e-05,5.52867]
[1780581358090,91.59,63753.41,0.0,0.93599,3e-05,5.53552]
[1780581359097,91.59,63761.3,0.0,0.93623,3e-05,5.5198]
[1780581359954,91.59,63761.3,0.0,0.93623,3e-05,5.5198]
[1780581360104,91.59,63767.24,0.0,0.93641,3e-05,5.508]
[1780581361112,91.59,63772.09,0.0,0.93656,3e-05,5.4984]
[1780581361317,91.59,63772.09,0.0,0.93656,3e-05,5.4984]
[1780581362132,91.59,63755.07,0.0,0.93604,3e-05,5.53235]
[1780581362650,91.59,63755.07,0.0,0.93604,3e-05,5.53235]
[1780581363133,91.59,63744.75,0.0,0.93571,3e-05,5.55303]
[1780581363301,91.59,63744.75,0.0,0.93571,3e-05,5.55303]
[1780581364141,91.59,63749.0,0.0,0.93585,3e-05,5.54459]
[1780581365148,91.59,63754.79,0.0,0.93602,3e-05,5.53309]
[1780581366083,91.59,63754.79,0.0,0.93602,3e-05,5.53309]
[1780581366155,91.59,63746.56,0.0,0.93577,3e-05,5.5496]
[1780581367162,91.59,63737.04,0.0,0.93547,3e-05,5.56869]
[1780581367489,91.59,63737.04,0.0,0.93547,3e-05,5.56869]
[1780581368169,91.59,63748.27,0.0,0.93582,3e-05,5.54625]
[1780581369176,91.59,63755.68,0.0,0.93605,3e-05,5.53152]
[1780581370184,91.59,63770.52,0.0,0.93651,3e-05,5.50205]
[1780581370840,91.59,63770.52,0.0,0.93651,3e-05,5.50205]
[1780581371192,91.59,63783.98,0.0,0.93692,3e-05,5.47535]
[1780581372197,91.59,63788.11,0.0,0.93704,3e-05,5.46727]
[1780581373204,91.6,63787.15,0.0,0.937,3e-05,5.47031]
[1780581374212,91.6,63779.98,0.0,0.93678,3e-05,5.48463]
[1780581375223,91.6,63781.61,0.0,0.93683,3e-05,5.4814]
[1780581376230,91.6,63790.43,0.0,0.93709,3e-05,5.4641]
[1780581376595,91.6,63790.43,0.0,0.93709,3e-05,5.4641]
[1780581377298,91.6,63790.43,0.0,0.93709,3e-05,5.4641]
[1780581377237,91.6,63801.55,0.0,0.93743,3e-05,5.4421]
[1780581377739,91.6,63801.55,0.0,0.93743,3e-05,5.4421]
[1780581378002,91.6,63801.55,0.0,0.93743,3e-05,5.4421]
[1780581378311,91.6,63801.55,0.0,0.93743,3e-05,5.4421]
[1780581378248,91.61,63804.24,0.0,0.9375,3e-05,5.43798]
[1780581379004,91.61,63804.24,0.0,0.9375,3e-05,5.43798]
[1780581379256,91.61,63806.55,0.0,0.93756,3e-05,5.43357]
[1780581380268,91.61,63807.55,0.0,0.93759,3e-05,5.4316]
[1780581381277,91.61,63816.98,0.0,0.93788,3e-05,5.41301]
[1780581382284,91.61,63827.02,0.0,0.93818,3e-05,5.39328]
[1780581383291,91.61,63829.44,0.0,0.93825,3e-05,5.38857]
[1780581384298,91.62,63827.62,0.0,0.9382,3e-05,5.3923]
[1780581385324,91.62,63828.46,0.0,0.93822,3e-05,5.39073]
[1780581386324,91.62,63823.19,0.0,0.93806,3e-05,5.40116]
[1780581387331,91.62,63810.15,0.0,0.93767,3e-05,5.4269]
[1780581388338,91.62,63802.04,0.0,0.93742,3e-05,5.44293]
[1780581389345,91.62,63817.66,0.0,0.93789,3e-05,5.41212]
[1780581390352,91.62,63819.42,0.0,0.93795,3e-05,5.4087]
[1780581391360,91.62,63812.93,0.0,0.93778,3e-05,5.41802]
[1780581392367,91.62,63818.84,0.0,0.93796,3e-05,5.40642]
[1780581393374,91.62,63823.96,0.0,0.93812,3e-05,5.3964]
[1780581394381,91.62,63821.51,0.0,0.93804,3e-05,5.40128]
[1780581395388,91.62,63817.1,0.0,0.93791,3e-05,5.41002]
[1780581396395,91.62,63829.21,0.0,0.93827,3e-05,5.38626]
[1780581397402,91.62,63824.07,0.0,0.93812,3e-05,5.39644]
[1780581398408,91.62,63823.19,0.0,0.93809,3e-05,5.39824]
[1780581399416,91.62,63826.78,0.0,0.9382,3e-05,5.39125]
[1780581400423,91.62,63828.23,0.0,0.93824,3e-05,5.38848]
[1780581401475,91.62,63828.23,0.0,0.93824,3e-05,5.38848]
[1780581401685,91.62,63828.23,0.0,0.93824,3e-05,5.38848]
[1780581401769,91.62,63830.03,0.0,0.93829,3e-05,5.38502]
[1780581402748,91.62,63830.03,0.0,0.93829,3e-05,5.38502]
[1780581403317,91.62,63840.29,0.0,0.9386,3e-05,5.36499]
[1780581403446,91.63,63864.01,0.0,0.93929,3e-05,5.31986]
[1780581405191,91.63,63864.01,0.0,0.93929,3e-05,5.31986]
[1780581405313,91.65,63890.0,0.0,0.94002,3e-05,5.2713]
[1780581405647,91.66,63895.67,0.0,0.94017,3e-05,5.26158]
[1780581406646,91.66,63895.67,0.0,0.94017,3e-05,5.26158]
[1780581407087,91.66,63895.67,0.0,0.94017,3e-05,5.26158]
[1780581407191,91.67,63885.07,0.0,0.93984,3e-05,5.28353]
[1780581408297,91.67,63885.07,0.0,0.93984,3e-05,5.28353]
[1780581407486,91.67,63886.17,0.0,0.93987,3e-05,5.2814]
[1780581408492,91.67,63884.43,0.0,0.93982,3e-05,5.28499]
[1780581409542,91.67,63884.43,0.0,0.93982,3e-05,5.28499]
[1780581409644,91.67,63887.4,0.0,0.93991,3e-05,5.27933]
[1780581411311,91.67,63887.4,0.0,0.93991,3e-05,5.27933]
[1780581410507,91.68,63877.83,0.0,0.93961,3e-05,5.29902]
[1780581411429,91.68,63877.83,0.0,0.93961,3e-05,5.29902]
[1780581411495,91.68,63877.83,0.0,0.93961,3e-05,5.29902]
[1780581411514,91.68,63878.29,0.0,0.93962,3e-05,5.29835]
[1780581412613,91.68,63878.29,0.0,0.93962,3e-05,5.29835]
[1780581413314,91.68,63878.29,0.0,0.93962,3e-05,5.29835]
[1780581412667,91.68,63883.91,0.0,0.93978,3e-05,5.28766]
[1780581414330,91.68,63883.91,0.0,0.93978,3e-05,5.28766]
[1780581413528,91.68,63881.54,0.0,0.93971,3e-05,5.29236]
[1780581414535,91.68,63888.94,0.0,0.93992,3e-05,5.27809]
[1780581416236,91.68,63888.94,0.0,0.93992,3e-05,5.27809]
[1780581416291,91.69,63895.8,0.0,0.94011,3e-05,5.26625]
[1780581416624,91.69,63895.8,0.0,0.94011,3e-05,5.26625]
[1780581417440,91.69,63896.65,0.0,0.94013,3e-05,5.26461]
[1780581417556,91.7,63897.71,0.0,0.94014,3e-05,5.2639]
[1780581418563,91.71,63901.69,0.0,0.94024,3e-05,5.25754]
[1780581420390,91.71,63901.69,0.0,0.94024,3e-05,5.25754]
[1780581419570,91.72,63904.98,0.0,0.94031,3e-05,5.25263]
[1780581420577,91.74,63898.81,0.0,0.94011,3e-05,5.26609]
[1780581421471,91.74,63898.81,0.0,0.94011,3e-05,5.26609]
[1780581421823,91.74,63898.81,0.0,0.94011,3e-05,5.26609]
[1780581422851,91.75,63898.0,0.0,0.94007,3e-05,5.26895]
[1780581422861,91.75,63885.25,0.0,0.93969,3e-05,5.29378]
[1780581424099,91.75,63867.27,0.0,0.93916,3e-05,5.32908]
[1780581424511,91.75,63867.27,0.0,0.93916,3e-05,5.32908]
[1780581424768,91.75,63867.27,0.0,0.93916,3e-05,5.32908]
[1780581424918,91.75,63867.27,0.0,0.93916,3e-05,5.32908]
[1780581424950,91.75,63860.89,0.0,0.93897,3e-05,5.34151]
[1780581425612,91.75,63860.89,0.0,0.93897,3e-05,5.34151]
[1780581425650,91.76,63865.42,0.0,0.93908,3e-05,5.3342]
[1780581427664,91.78,63869.4,0.0,0.93915,3e-05,5.32969]
[1780581428671,91.79,63875.53,0.0,0.93932,3e-05,5.31872]
[1780581429678,91.79,63878.97,0.0,0.93941,3e-05,5.31242]
[1780581430685,91.8,63882.87,0.0,0.93952,3e-05,5.30533]
[1780581431693,91.8,63873.13,0.0,0.93922,3e-05,5.32486]
[1780581432700,91.8,63866.06,0.0,0.93901,3e-05,5.33866]
[1780581434714,91.8,63865.17,0.0,0.93899,3e-05,5.3404]
[1780581435721,91.8,63855.72,0.0,0.93871,3e-05,5.35884]
[1780581436728,91.8,63856.26,0.0,0.93872,3e-05,5.3579]
[1780581437735,91.8,63868.96,0.0,0.9391,3e-05,5.33318]
[1780581438743,91.81,63867.16,0.0,0.93904,3e-05,5.33678]
[1780581439751,91.81,63871.0,0.0,0.93916,3e-05,5.32938]
[1780581440763,91.81,63871.0,0.0,0.93916,3e-05,5.32938]
[1780581440809,91.81,63881.68,0.0,0.93947,3e-05,5.3087]
[1780581442240,91.81,63881.68,0.0,0.93947,3e-05,5.3087]
[1780581442254,91.82,63889.65,0.0,0.93969,3e-05,5.29455]
[1780581442779,91.82,63880.5,0.0,0.93942,3e-05,5.31231]
[1780581443785,91.82,63874.11,0.0,0.93922,3e-05,5.32522]
[1780581444456,91.82,63874.11,0.0,0.93922,3e-05,5.32522]
[1780581444688,91.82,63874.11,0.0,0.93922,3e-05,5.32522]
[1780581445427,91.82,63874.11,0.0,0.93922,3e-05,5.32522]
[1780581444792,91.82,63897.85,0.0,0.93992,3e-05,5.27917]
[1780581446434,91.82,63897.85,0.0,0.93992,3e-05,5.27917]
[1780581445799,91.82,63903.76,0.0,0.94009,3e-05,5.26784]
[1780581446808,91.82,63894.7,0.0,0.93982,3e-05,5.2855]
[1780581447764,91.82,63894.7,0.0,0.93982,3e-05,5.2855]
[1780581448151,91.82,63894.7,0.0,0.93982,3e-05,5.2855]
[1780581448204,91.82,63896.69,0.0,0.93988,3e-05,5.28183]
[1780581449274,91.82,63896.69,0.0,0.93988,3e-05,5.28183]
[1780581449323,91.82,63899.23,0.0,0.93995,3e-05,5.27702]
[1780581450232,91.82,63899.23,0.0,0.93995,3e-05,5.27702]
[1780581450240,91.82,63905.3,0.0,0.94013,3e-05,5.2654]
[1780581451049,91.82,63905.3,0.0,0.94013,3e-05,5.2654]
[1780581451150,91.83,63894.78,0.0,0.93985,3e-05,5.28237]
[1780581451533,91.83,63894.78,0.0,0.93985,3e-05,5.28237]
[1780581452266,91.83,63894.78,0.0,0.93985,3e-05,5.28237]
[1780581452328,91.83,63895.85,0.0,0.93988,3e-05,5.28039]
[1780581452912,91.83,63895.85,0.0,0.93988,3e-05,5.28039]
[1780581453353,91.83,63895.85,0.0,0.93988,3e-05,5.28039]
[1780581453414,91.83,63899.38,0.0,0.93999,3e-05,5.27365]
[1780581454268,91.83,63899.38,0.0,0.93999,3e-05,5.27365]
[1780581454326,91.83,63903.81,0.0,0.94011,3e-05,5.2652]
[1780581454476,91.83,63903.81,0.0,0.94011,3e-05,5.2652]
[1780581454867,91.83,63905.99,0.0,0.94018,3e-05,5.26099]
[1780581455874,91.83,63909.03,0.0,0.94027,3e-05,5.25524]
[1780581456881,91.83,63912.02,0.0,0.94035,3e-05,5.2496]
[1780581457890,91.83,63938.38,0.0,0.94111,3e-05,5.19903]
[1780581458897,91.83,63941.46,0.0,0.9412,3e-05,5.19328]
[1780581459906,91.83,63940.23,0.0,0.94116,3e-05,5.19587]
[1780581461157,91.84,63938.68,0.0,0.94111,3e-05,5.19933]
[1780581461920,91.84,63954.16,0.0,0.94156,3e-05,5.16968]
[1780581462654,91.84,63954.16,0.0,0.94156,3e-05,5.16968]
[1780581462931,91.84,63962.4,0.0,0.94179,3e-05,5.15418]
[1780581464356,91.84,63962.4,0.0,0.94179,3e-05,5.15418]
[1780581464391,91.86,63960.92,0.0,0.94171,3e-05,5.15958]
[1780581464943,91.86,63950.63,0.0,0.94141,3e-05,5.17925]
[1780581465950,91.87,63951.84,0.0,0.94143,3e-05,5.17826]
[1780581466957,91.87,63952.05,0.0,0.94143,3e-05,5.17795]
[1780581468337,91.87,63961.05,0.0,0.94169,3e-05,5.16096]
[1780581468972,91.87,63967.98,0.0,0.94189,3e-05,5.14775]
[1780581469979,91.87,63986.25,0.0,0.9424,3e-05,5.11313]
[1780581470986,91.87,63980.39,0.0,0.94224,3e-05,5.12429]
[1780581471994,91.89,63976.27,0.0,0.94209,3e-05,5.13423]
[1780581472812,91.89,63976.27,0.0,0.94209,3e-05,5.13423]
[1780581472949,91.89,63976.27,0.0,0.94209,3e-05,5.13423]
[1780581473000,91.89,63980.45,0.0,0.94221,3e-05,5.12647]
[1780581474007,91.89,63987.76,0.0,0.94241,3e-05,5.11276]
[1780581475014,91.89,63984.78,0.0,0.94233,3e-05,5.11846]
[1780581476021,91.9,63981.42,0.0,0.94222,3e-05,5.12542]
[1780581477033,91.9,63984.38,0.0,0.94231,3e-05,5.11984]
[1780581478489,91.9,63984.38,0.0,0.94231,3e-05,5.11984]
[1780581478040,91.9,63977.87,0.0,0.94212,3e-05,5.13225]
[1780581478889,91.9,63977.87,0.0,0.94212,3e-05,5.13225]
[1780581479050,91.9,63979.82,0.0,0.94218,3e-05,5.12859]
[1780581480055,91.9,63985.21,0.0,0.94233,3e-05,5.11837]
[1780581481062,91.9,63988.41,0.0,0.94242,3e-05,5.11233]
[1780581483076,91.9,63978.96,0.0,0.94215,3e-05,5.13038]
[1780581483862,91.9,63978.96,0.0,0.94215,3e-05,5.13038]
[1780581484129,91.9,63978.96,0.0,0.94215,3e-05,5.13038]
[1780581484230,91.9,63976.23,0.0,0.94207,3e-05,5.13596]
[1780581485256,91.9,63976.23,0.0,0.94207,3e-05,5.13596]
[1780581485626,91.9,63976.16,0.0,0.94206,3e-05,5.13626]
[1780581487105,91.9,63982.85,0.0,0.94225,3e-05,5.12371]
[1780581488112,91.9,63988.96,0.0,0.94242,3e-05,5.11227]
[1780581489119,91.9,63990.2,0.0,0.94245,3e-05,5.10995]
[1780581490126,91.9,63986.1,0.0,0.94234,3e-05,5.11779]
[1780581491133,91.91,64018.53,0.0,0.94325,3e-05,5.0565]
[1780581492144,91.91,64007.77,0.0,0.94295,3e-05,5.07684]
[1780581493151,91.91,63994.06,0.0,0.94256,3e-05,5.10293]
[1780581493647,91.91,63994.06,0.0,0.94256,3e-05,5.10293]
[1780581494158,91.91,63986.74,0.0,0.94235,3e-05,5.11691]
[1780581495086,91.91,63986.74,0.0,0.94235,3e-05,5.11691]
[1780581495166,91.91,63979.13,0.0,0.94213,3e-05,5.13144]
[1780581495845,91.91,63979.13,0.0,0.94213,3e-05,5.13144]
[1780581496122,91.91,63979.13,0.0,0.94213,3e-05,5.13144]
[1780581496203,91.91,63978.67,0.0,0.94212,3e-05,5.13252]
[1780581496781,91.91,63978.67,0.0,0.94212,3e-05,5.13252]
[1780581497181,91.91,63979.81,0.0,0.94215,3e-05,5.13051]
[1780581498444,91.91,63979.81,0.0,0.94215,3e-05,5.13051]
[1780581498528,91.91,63982.14,0.0,0.94221,3e-05,5.12625]
[1780581498757,91.91,63982.14,0.0,0.94221,3e-05,5.12625]
[1780581499024,91.91,63982.14,0.0,0.94221,3e-05,5.12625]
[1780581499195,91.91,63980.2,0.0,0.94215,3e-05,5.13012]
[1780581500202,91.91,63981.27,0.0,0.94218,3e-05,5.12808]
[1780581502216,91.92,63979.21,0.0,0.94212,3e-05,5.13251]
[1780581504230,91.92,63976.12,0.0,0.94203,3e-05,5.13871]
[1780581504959,91.92,63976.12,0.0,0.94203,3e-05,5.13871]
[1780581505237,91.92,63977.79,0.0,0.94207,3e-05,5.13554]
[1780581506245,91.92,63959.43,0.0,0.94155,3e-05,5.17068]
[1780581507525,91.92,63959.43,0.0,0.94155,3e-05,5.17068]
[1780581507252,91.92,63971.04,0.0,0.94188,3e-05,5.1487]
[1780581507700,91.92,63971.04,0.0,0.94188,3e-05,5.1487]
[1780581507994,91.92,63971.04,0.0,0.94188,3e-05,5.1487]
[1780581508285,91.92,63974.45,0.0,0.94197,3e-05,5.1423]
[1780581509291,91.92,63968.72,0.0,0.94181,3e-05,5.15342]
[1780581510298,91.93,63967.18,0.0,0.94176,3e-05,5.15649]
[1780581510978,91.93,63967.18,0.0,0.94176,3e-05,5.15649]
[1780581511305,91.93,63969.33,0.0,0.94185,3e-05,5.14907]
[1780581512312,91.93,63967.99,0.0,0.94181,3e-05,5.15176]
[1780581513320,91.93,63957.37,0.0,0.94151,3e-05,5.17215]
[1780581514327,91.93,63956.0,0.0,0.94147,3e-05,5.17477]
[1780581515334,91.93,63956.13,0.0,0.94147,3e-05,5.17471]
[1780581517349,91.93,63954.07,0.0,0.94141,3e-05,5.17883]
[1780581518188,91.93,63954.07,0.0,0.94141,3e-05,5.17883]
[1780581518356,91.93,63970.11,0.0,0.94187,3e-05,5.1483]
[1780581518687,91.93,63970.11,0.0,0.94187,3e-05,5.1483]
[1780581519363,91.93,63974.0,0.0,0.94198,3e-05,5.14103]
[1780581520370,91.93,63971.53,0.0,0.9419,3e-05,5.14588]
[1780581521397,91.93,63973.86,0.0,0.94197,3e-05,5.1415]
[1780581522041,91.93,63973.86,0.0,0.94197,3e-05,5.1415]
[1780581522478,91.93,63973.86,0.0,0.94197,3e-05,5.1415]
[1780581522559,91.93,64005.34,0.0,0.94286,3e-05,5.08187]
[1780581523395,91.94,63994.13,0.0,0.94254,3e-05,5.10317]
[1780581524404,91.94,64037.94,0.0,0.94377,3e-05,5.02057]
[1780581525035,91.94,64037.94,0.0,0.94377,3e-05,5.02057]
[1780581525415,91.94,64043.2,0.0,0.94391,3e-05,5.01084]
[1780581526084,91.94,64043.2,0.0,0.94391,3e-05,5.01084]
[1780581526515,91.94,64043.2,0.0,0.94391,3e-05,5.01084]
[1780581526536,91.94,64037.11,0.0,0.94374,3e-05,5.02265]
[1780581526609,91.94,64037.11,0.0,0.94374,3e-05,5.02265]
[1780581527166,91.94,64037.11,0.0,0.94374,3e-05,5.02265]
[1780581527427,91.94,64041.91,0.0,0.94387,3e-05,5.01383]
[1780581528435,91.94,64039.07,0.0,0.94379,3e-05,5.01935]
[1780581529442,91.94,64034.97,0.0,0.94367,3e-05,5.02724]
[1780581531456,91.95,64032.23,0.0,0.94359,3e-05,5.03273]
[1780581532463,91.95,64017.51,0.0,0.94318,3e-05,5.0606]
[1780581533470,91.95,64018.25,0.0,0.9432,3e-05,5.05932]
[1780581533710,91.95,64018.25,0.0,0.9432,3e-05,5.05932]
[1780581534478,91.95,64011.53,0.0,0.94301,3e-05,5.07212]
[1780581535503,91.95,64005.1,0.0,0.94282,3e-05,5.08427]
[1780581535826,91.95,64005.1,0.0,0.94282,3e-05,5.08427]
[1780581536491,91.95,64001.45,0.0,0.94272,3e-05,5.09135]
[1780581537498,91.95,63999.02,0.0,0.94265,3e-05,5.09602]
[1780581538506,91.95,64031.77,0.0,0.94357,3e-05,5.03426]
[1780581539115,91.95,64031.77,0.0,0.94357,3e-05,5.03426]
[1780581539496,91.95,64031.77,0.0,0.94357,3e-05,5.03426]
[1780581539517,91.95,64029.66,0.0,0.9435,3e-05,5.03853]
[1780581539891,91.95,64029.66,0.0,0.9435,3e-05,5.03853]
[1780581540749,91.95,64030.31,0.0,0.94352,3e-05,5.03747]
[1780581541529,91.95,64082.28,0.0,0.94495,3e-05,4.94038]
[1780581542619,91.95,64082.28,0.0,0.94495,3e-05,4.94038]
[1780581542542,91.96,64078.96,0.0,0.94486,3e-05,4.9467]
[1780581542683,91.96,64078.96,0.0,0.94486,3e-05,4.9467]
[1780581543549,91.98,64076.74,0.0,0.94475,3e-05,4.95399]
[1780581544343,91.98,64076.74,0.0,0.94475,3e-05,4.95399]
[1780581544559,92.0,64065.9,0.0,0.94441,3e-05,4.97717]
[1780581544996,92.0,64065.9,0.0,0.94441,3e-05,4.97717]
[1780581545566,92.02,64083.57,0.0,0.94487,3e-05,4.94618]
[1780581546149,92.02,64083.57,0.0,0.94487,3e-05,4.94618]
[1780581546573,92.03,64101.74,0.0,0.94535,3e-05,4.91382]
[1780581547097,92.03,64101.74,0.0,0.94535,3e-05,4.91382]
[1780581547337,92.03,64101.74,0.0,0.94535,3e-05,4.91382]
[1780581547580,92.04,64101.04,0.0,0.9453,3e-05,4.91698]
[1780581547896,92.04,64101.04,0.0,0.9453,3e-05,4.91698]
[1780581548587,92.05,64104.32,0.0,0.94537,3e-05,4.91272]
[1780581549230,92.05,64104.32,0.0,0.94537,3e-05,4.91272]
[1780581549609,92.07,64114.72,0.0,0.94562,3e-05,4.89539]
[1780581550612,92.07,64153.72,0.0,0.94666,3e-05,4.82402]
[1780581551622,92.07,64142.16,0.0,0.94635,3e-05,4.84543]
[1780581552313,92.07,64142.16,0.0,0.94635,3e-05,4.84543]
[1780581552629,92.07,64139.24,0.0,0.94627,3e-05,4.851]
[1780581553635,92.08,64124.23,0.0,0.94586,3e-05,4.87886]
[1780581554104,92.08,64124.23,0.0,0.94586,3e-05,4.87886]
[1780581554602,92.08,64124.23,0.0,0.94586,3e-05,4.87886]
[1780581554645,92.08,64115.97,0.0,0.94564,3e-05,4.89408]
[1780581555651,92.08,64106.14,0.0,0.94537,3e-05,4.91246]
[1780581556659,92.08,64084.53,0.0,0.94478,3e-05,4.95271]
[1780581557665,92.08,64088.09,0.0,0.94487,3e-05,4.9464]
[1780581558674,92.08,64098.21,0.0,0.94515,3e-05,4.92776]
[1780581559301,92.08,64098.21,0.0,0.94515,3e-05,4.92776]
[1780581559564,92.08,64098.21,0.0,0.94515,3e-05,4.92776]
[1780581559679,92.08,64096.05,0.0,0.94509,3e-05,4.93192]
[1780581560686,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581560958,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561164,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561237,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561306,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561317,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561462,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561504,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561658,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561686,92.09,64090.0,0.0,0.94492,3e-05,4.94328]
[1780581561532,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581561737,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581561860,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581561871,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581561967,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581562009,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581562168,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581562346,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581562500,92.09,64090.0,0.0,0.94492,3e-05,4.94341]
[1780581562601,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563204,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563236,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563297,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563383,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563522,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563539,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563614,92.09,64094.23,0.0,0.94503,3e-05,4.93572]
[1780581563689,92.09,64091.16,0.0,0.94495,3e-05,4.94154]
[1780581563755,92.09,64091.16,0.0,0.94495,3e-05,4.94154]
[1780581564319,92.09,64091.16,0.0,0.94495,3e-05,4.94154]
[1780581564379,92.09,64091.16,0.0,0.94495,3e-05,4.94154]
[1780581564504,92.09,64091.16,0.0,0.94495,3e-05,4.94154]
[1780581564520,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565011,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565138,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565242,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565384,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565478,92.09,64089.81,0.0,0.94491,3e-05,4.94405]
[1780581565596,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566016,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566085,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566437,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566491,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566587,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566662,92.09,64090.91,0.0,0.94494,3e-05,4.94214]
[1780581566629,92.09,64103.8,0.0,0.94529,3e-05,4.91827]
[1780581566878,92.09,64103.8,0.0,0.94529,3e-05,4.91827]
[1780581567652,92.09,64103.8,0.0,0.94529,3e-05,4.91827]
[1780581567675,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581567728,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581567823,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581567966,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568124,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568135,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568205,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568244,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568265,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568290,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568689,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568752,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568881,92.09,64115.63,0.0,0.94561,3e-05,4.89656]
[1780581568343,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581568996,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569150,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569280,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569300,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569412,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569624,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569684,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569805,92.09,64115.95,0.0,0.94561,3e-05,4.89618]
[1780581569500,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581569912,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581569939,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581570099,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581570162,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581570702,92.09,64116.11,0.0,0.94562,3e-05,4.89588]
[1780581570204,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581570737,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581570846,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581570887,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581570993,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571239,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571253,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571372,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571504,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571612,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571693,92.09,64120.24,0.0,0.94572,3e-05,4.88848]
[1780581571681,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581571814,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581571865,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581571896,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581571991,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572030,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572065,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572122,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572224,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572238,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572282,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572312,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572492,92.1,64114.41,0.0,0.94559,3e-05,4.89629]
[1780581572564,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581572760,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581572825,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581572896,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581572941,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581572988,92.1,64112.11,0.0,0.94553,3e-05,4.90073]
[1780581573042,92.1,64107.76,0.0,0.94541,3e-05,4.90896]
[1780581574750,92.1,64107.76,0.0,0.94541,3e-05,4.90896]
[1780581575044,92.1,64100.22,0.0,0.9452,3e-05,4.92308]
[1780581575894,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581576822,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581576837,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581576965,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581576996,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581577432,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581577689,92.1,64133.42,0.0,0.94609,3e-05,4.86207]
[1780581577528,92.11,64127.75,0.0,0.94594,3e-05,4.87283]
[1780581577850,92.11,64127.75,0.0,0.94594,3e-05,4.87283]
[1780581578543,92.11,64127.75,0.0,0.94594,3e-05,4.87283]
[1780581578560,92.11,64122.86,0.0,0.9458,3e-05,4.88207]
[1780581578737,92.11,64122.86,0.0,0.9458,3e-05,4.88207]
[1780581578858,92.11,64122.86,0.0,0.9458,3e-05,4.88207]
[1780581579874,92.11,64127.89,0.0,0.94593,3e-05,4.87328]
[1780581580881,92.11,64123.8,0.0,0.94582,3e-05,4.88104]
[1780581582954,92.11,64123.47,0.0,0.94581,3e-05,4.88188]
[1780581583001,92.11,64123.47,0.0,0.94581,3e-05,4.88188]
[1780581583065,92.11,64123.47,0.0,0.94581,3e-05,4.88188]
[1780581583128,92.12,64138.51,0.0,0.94621,3e-05,4.85432]
[1780581584008,92.12,64138.51,0.0,0.94621,3e-05,4.85432]
[1780581584020,92.12,64135.84,0.0,0.94614,3e-05,4.85933]
[1780581584912,92.12,64133.61,0.0,0.94607,3e-05,4.86352]
[1780581586926,92.12,64138.14,0.0,0.94619,3e-05,4.8554]
[1780581587933,92.12,64140.96,0.0,0.94627,3e-05,4.85034]
[1780581590828,92.12,64139.75,0.0,0.94623,3e-05,4.85278]
[1780581592674,92.12,64141.46,0.0,0.94628,3e-05,4.84976]
[1780581592715,92.12,64146.02,0.0,0.9464,3e-05,4.84152]
[1780581593044,92.12,64146.02,0.0,0.9464,3e-05,4.84152]
[1780581593228,92.12,64146.02,0.0,0.9464,3e-05,4.84152]
[1780581593437,92.12,64146.02,0.0,0.9464,3e-05,4.84152]
[1780581594405,92.12,64146.51,0.0,0.94641,3e-05,4.84075]
[1780581594982,92.13,64134.48,0.0,0.94606,3e-05,4.86427]
[1780581596004,92.14,64124.75,0.0,0.9458,3e-05,4.88224]
[1780581597006,92.14,64122.53,0.0,0.94574,3e-05,4.88639]
[1780581597975,92.14,64122.53,0.0,0.94574,3e-05,4.88639]
[1780581597990,92.14,64122.53,0.0,0.94574,3e-05,4.88639]
[1780581598160,92.14,64122.53,0.0,0.94574,3e-05,4.88639]
[1780581598364,92.14,64122.53,0.0,0.94574,3e-05,4.88639]
[1780581598427,92.14,64155.24,0.0,0.94662,3e-05,4.82646]
[1780581599029,92.14,64155.24,0.0,0.94662,3e-05,4.82646]
[1780581599220,92.14,64155.24,0.0,0.94662,3e-05,4.82646]
[1780581599278,92.14,64156.44,0.0,0.94664,3e-05,4.82442]
[1780581601538,92.14,64156.44,0.0,0.94664,3e-05,4.82442]
[1780581600036,92.14,64166.82,0.0,0.94692,3e-05,4.80565]
[1780581601839,92.14,64188.52,0.0,0.94749,3e-05,4.76622]
[1780581602156,92.14,64203.14,0.0,0.94787,3e-05,4.73977]
[1780581603162,92.14,64199.02,0.0,0.94776,3e-05,4.74741]
[1780581604095,92.14,64211.95,0.0,0.9481,3e-05,4.72407]
[1780581605165,92.14,64200.68,0.0,0.94779,3e-05,4.74504]
[1780581606112,92.14,64206.88,0.0,0.94796,3e-05,4.73384]
[1780581607214,92.14,64206.88,0.0,0.94796,3e-05,4.73384]
[1780581607315,92.15,64204.92,0.0,0.9479,3e-05,4.73762]
[1780581608126,92.15,64198.93,0.0,0.94774,3e-05,4.74875]
[1780581609133,92.15,64202.62,0.0,0.94783,3e-05,4.74237]
[1780581611149,92.16,64196.21,0.0,0.94766,3e-05,4.75454]
[1780581612156,92.16,64198.69,0.0,0.94772,3e-05,4.75033]
[1780581613166,92.16,64201.58,0.0,0.94779,3e-05,4.74538]
[1780581614174,92.16,64185.37,0.0,0.94736,3e-05,4.77502]
[1780581615182,92.18,64185.77,0.0,0.94734,3e-05,4.77664]
[1780581616887,92.18,64185.77,0.0,0.94734,3e-05,4.77664]
[1780581616187,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581616966,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617001,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617017,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617080,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617155,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617240,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617246,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617417,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617511,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617565,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617718,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617742,92.2,64181.57,0.0,0.9472,3e-05,4.78657]
[1780581617824,92.22,64179.09,0.0,0.9471,3e-05,4.7934]
[1780581618201,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581618941,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619011,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619183,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619190,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619218,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619240,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619372,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619415,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619503,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619693,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619736,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619842,92.22,64172.55,0.0,0.94693,3e-05,4.80529]
[1780581619893,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620017,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620336,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620523,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620716,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620740,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620757,92.22,64177.09,0.0,0.94704,3e-05,4.79741]
[1780581620808,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581620922,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581620991,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621006,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621118,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621237,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621386,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621437,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621496,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621538,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621742,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621766,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621818,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621867,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621886,92.22,64170.12,0.0,0.94686,3e-05,4.81027]
[1780581621801,92.22,64167.03,0.0,0.94677,3e-05,4.81606]
[1780581621994,92.22,64167.03,0.0,0.94677,3e-05,4.81606]
[1780581622827,92.22,64167.03,0.0,0.94677,3e-05,4.81606]
[1780581622895,92.22,64167.03,0.0,0.94677,3e-05,4.81606]
[1780581622859,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581622912,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623015,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623028,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623048,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623160,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623306,92.22,64161.21,0.0,0.94662,3e-05,4.82682]
[1780581623344,92.22,64155.08,0.0,0.94645,3e-05,4.83801]
[1780581624310,92.22,64155.08,0.0,0.94645,3e-05,4.83801]
[1780581624412,92.22,64131.56,0.0,0.94582,3e-05,4.88124]
[1780581625095,92.22,64131.56,0.0,0.94582,3e-05,4.88124]
[1780581634597,92.28,64166.0,0.0,0.94667,3e-05,4.82214]
[1780581635013,92.28,64166.0,0.0,0.94667,3e-05,4.82214]
[1780581634632,92.28,64170.33,0.0,0.94679,3e-05,4.81445]
[1780581635413,92.28,64170.33,0.0,0.94679,3e-05,4.81445]
[1780581635800,92.28,64170.33,0.0,0.94679,3e-05,4.81445]
[1780581635817,92.28,64170.33,0.0,0.94679,3e-05,4.81445]
[1780581642001,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642001,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642299,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642411,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642504,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642760,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642817,92.29,64192.97,0.0,0.94736,3e-05,4.77514]
[1780581642825,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581642995,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643064,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643146,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643250,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643484,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643902,92.3,64181.51,0.0,0.94705,3e-05,4.79634]
[1780581643919,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581643948,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581643997,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644027,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644246,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644362,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644538,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644560,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644749,92.3,64174.33,0.0,0.94686,3e-05,4.80957]
[1780581644765,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581644967,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645077,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645217,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645236,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645328,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645397,92.3,64175.54,0.0,0.94689,3e-05,4.80737]
[1780581645835,92.3,64177.48,0.0,0.94694,3e-05,4.80401]
[1780581646250,92.3,64177.48,0.0,0.94694,3e-05,4.80401]
[1780581646448,92.3,64168.39,0.0,0.9467,3e-05,4.82074]
[1780581647455,92.3,64166.37,0.0,0.94664,3e-05,4.82457]
[1780581648566,92.3,64166.37,0.0,0.94664,3e-05,4.82457]
[1780581648626,92.3,64164.18,0.0,0.94658,3e-05,4.82871]
[1780581649471,92.3,64139.06,0.0,0.94591,3e-05,4.8748]
[1780581650532,92.31,64133.01,0.0,0.94575,3e-05,4.88598]
[1780581651709,92.31,64133.01,0.0,0.94575,3e-05,4.88598]
[1780581652032,92.31,64133.01,0.0,0.94575,3e-05,4.88598]
[1780581651784,92.31,64171.55,0.0,0.94677,3e-05,4.81561]
[1780581652822,92.31,64171.55,0.0,0.94677,3e-05,4.81561]
[1780581652925,92.31,64177.23,0.0,0.94692,3e-05,4.80544]
[1780581653100,92.31,64177.23,0.0,0.94692,3e-05,4.80544]
[1780581653183,92.31,64177.23,0.0,0.94692,3e-05,4.80544]
[1780581653216,92.31,64177.23,0.0,0.94692,3e-05,4.80544]
[1780581653508,92.31,64178.44,0.0,0.94695,3e-05,4.80342]
[1780581654602,92.31,64178.44,0.0,0.94695,3e-05,4.80342]
[1780581654672,92.31,64182.87,0.0,0.94706,3e-05,4.79556]
[1780581655522,92.31,64179.72,0.0,0.94698,3e-05,4.80148]
[1780581656529,92.31,64174.26,0.0,0.94683,3e-05,4.8116]
[1780581657536,92.31,64167.38,0.0,0.94664,3e-05,4.8243]
[1780581658677,92.31,64167.38,0.0,0.94664,3e-05,4.8243]
[1780581658717,92.32,64141.0,0.0,0.94594,3e-05,4.87267]
[1780581659884,92.32,64141.0,0.0,0.94594,3e-05,4.87267]
[1780581659914,92.32,64124.97,0.0,0.94551,3e-05,4.9022]
[1780581660558,92.32,64127.82,0.0,0.94559,3e-05,4.89698]
[1780581662792,92.32,64127.97,0.0,0.94559,3e-05,4.89655]
[1780581662845,92.32,64127.97,0.0,0.94559,3e-05,4.89655]
[1780581662915,92.31,64136.57,0.0,0.94582,3e-05,4.88059]
[1780581663427,92.31,64136.57,0.0,0.94582,3e-05,4.88059]
[1780581663582,92.31,64132.35,0.0,0.94571,3e-05,4.88834]
[1780581666089,92.32,64132.04,0.0,0.9457,3e-05,4.88911]
[1780581666604,92.32,64154.66,0.0,0.9463,3e-05,4.84778]
[1780581667618,92.32,64154.56,0.0,0.9463,3e-05,4.84807]
[1780581668041,92.32,64154.56,0.0,0.9463,3e-05,4.84807]
[1780581668260,92.32,64154.56,0.0,0.9463,3e-05,4.84807]
[1780581668619,92.32,64145.2,0.0,0.94605,3e-05,4.86531]
[1780581669337,92.32,64145.2,0.0,0.94605,3e-05,4.86531]
[1780581669927,92.32,64145.2,0.0,0.94605,3e-05,4.86531]
[1780581669626,92.32,64140.69,0.0,0.94593,3e-05,4.87366]
[1780581670424,92.32,64140.69,0.0,0.94593,3e-05,4.87366]
[1780581671303,92.32,64141.3,0.0,0.94594,3e-05,4.87261]
[1780581672161,92.32,64140.93,0.0,0.94593,3e-05,4.87336]
[1780581672648,92.32,64137.06,0.0,0.94583,3e-05,4.88053]
[1780581673182,92.32,64137.06,0.0,0.94583,3e-05,4.88053]
[1780581673654,92.32,64147.74,0.0,0.94611,3e-05,4.86101]
[1780581674291,92.32,64147.74,0.0,0.94611,3e-05,4.86101]
[1780581674661,92.32,64142.69,0.0,0.94597,3e-05,4.87035]
[1780581675214,92.32,64142.69,0.0,0.94597,3e-05,4.87035]
[1780581675668,92.32,64152.21,0.0,0.94623,3e-05,4.853]
[1780581676675,92.33,64175.82,0.0,0.94684,3e-05,4.81098]
[1780581677698,92.33,64183.79,0.0,0.94705,3e-05,4.79668]
[1780581678171,92.33,64183.79,0.0,0.94705,3e-05,4.79668]
[1780581678654,92.33,64183.79,0.0,0.94705,3e-05,4.79668]
[1780581678697,92.33,64180.03,0.0,0.94695,3e-05,4.80371]
[1780581679703,92.33,64177.1,0.0,0.94687,3e-05,4.80922]
[1780581680710,92.34,64173.77,0.0,0.94677,3e-05,4.81546]
[1780581681011,92.34,64173.77,0.0,0.94677,3e-05,4.81546]
[1780581681046,92.34,64173.77,0.0,0.94677,3e-05,4.81546]
[1780581681773,92.34,64173.77,0.0,0.94677,3e-05,4.81546]
[1780581681855,92.34,64188.71,0.0,0.94717,3e-05,4.78849]
[1780581682724,92.34,64189.71,0.0,0.94719,3e-05,4.78689]
[1780581683731,92.36,64187.77,0.0,0.94711,3e-05,4.79255]
[1780581684135,92.36,64187.77,0.0,0.94711,3e-05,4.79255]
[1780581684317,92.36,64187.77,0.0,0.94711,3e-05,4.79255]
[1780581684738,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685020,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685170,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685281,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685334,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685603,92.36,64195.21,0.0,0.9473,3e-05,4.77927]
[1780581685745,92.37,64188.78,0.0,0.9471,3e-05,4.79319]
[1780581686412,92.37,64188.78,0.0,0.9471,3e-05,4.79319]
[1780581686752,92.38,64199.34,0.0,0.94737,3e-05,4.77426]
[1780581687014,92.38,64199.34,0.0,0.94737,3e-05,4.77426]
[1780581687513,92.38,64199.34,0.0,0.94737,3e-05,4.77426]
[1780581687759,92.39,64206.09,0.0,0.94752,3e-05,4.76438]
[1780581688068,92.39,64206.09,0.0,0.94752,3e-05,4.76438]
[1780581688766,92.4,64227.23,0.0,0.94806,3e-05,4.72653]
[1780581689385,92.4,64227.23,0.0,0.94806,3e-05,4.72653]
[1780581689774,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690066,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690158,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690447,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690755,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690846,92.4,64214.78,0.0,0.94774,3e-05,4.74926]
[1780581690849,92.4,64216.0,0.0,0.94777,3e-05,4.74719]
[1780581691788,92.4,64230.69,0.0,0.94818,3e-05,4.71753]
[1780581692285,92.4,64230.69,0.0,0.94818,3e-05,4.71753]
[1780581692335,92.4,64230.69,0.0,0.94818,3e-05,4.71753]
[1780581692745,92.4,64230.69,0.0,0.94818,3e-05,4.71753]
[1780581692795,92.4,64223.02,0.0,0.94798,3e-05,4.73141]
[1780581693802,92.4,64228.92,0.0,0.94813,3e-05,4.72095]
[1780581694462,92.4,64228.92,0.0,0.94813,3e-05,4.72095]
[1780581694966,92.4,64217.06,0.0,0.94782,3e-05,4.74259]
[1780581695616,92.4,64217.06,0.0,0.94782,3e-05,4.74259]
[1780581695978,92.4,64217.06,0.0,0.94782,3e-05,4.74259]
[1780581695816,92.43,64195.18,0.0,0.9472,3e-05,4.78528]
[1780581696307,92.43,64195.18,0.0,0.9472,3e-05,4.78528]
[1780581696553,92.43,64195.18,0.0,0.9472,3e-05,4.78528]
[1780581696786,92.43,64195.18,0.0,0.9472,3e-05,4.78528]
[1780581696830,92.45,64200.69,0.0,0.94731,3e-05,4.77807]
[1780581697861,92.45,64208.85,0.0,0.94752,3e-05,4.76354]
[1780581698409,92.45,64208.85,0.0,0.94752,3e-05,4.76354]
[1780581698845,92.45,64228.57,0.0,0.94803,3e-05,4.72824]
[1780581699536,92.45,64228.57,0.0,0.94803,3e-05,4.72824]
[1780581699852,92.45,64233.77,0.0,0.94816,3e-05,4.71915]
[1780581700862,92.46,64230.63,0.0,0.94808,3e-05,4.7251]
[1780581701869,92.46,64229.38,0.0,0.94804,3e-05,4.72766]
[1780581702890,92.46,64231.57,0.0,0.94809,3e-05,4.72404]
[1780581703897,92.46,64234.25,0.0,0.94816,3e-05,4.71953]
[1780581704904,92.47,64232.13,0.0,0.9481,3e-05,4.72365]
[1780581705300,92.47,64232.13,0.0,0.9481,3e-05,4.72365]
[1780581705911,92.47,64220.29,0.0,0.94779,3e-05,4.74526]
[1780581706107,92.47,64220.29,0.0,0.94779,3e-05,4.74526]
[1780581706918,92.47,64227.92,0.0,0.94798,3e-05,4.73185]
[1780581707925,92.47,64229.14,0.0,0.94801,3e-05,4.72993]
[1780581708933,92.48,64229.7,0.0,0.94802,3e-05,4.72922]
[1780581709222,92.48,64229.7,0.0,0.94802,3e-05,4.72922]
[1780581709476,92.48,64229.7,0.0,0.94802,3e-05,4.72922]
[1780581709941,92.48,64225.45,0.0,0.9479,3e-05,4.73716]
[1780581710948,92.5,64227.42,0.0,0.94791,3e-05,4.73659]
[1780581711711,92.5,64227.42,0.0,0.94791,3e-05,4.73659]
[1780581711841,92.5,64227.42,0.0,0.94791,3e-05,4.73659]
[1780581712964,92.53,64228.54,0.0,0.9479,3e-05,4.7377]
[1780581713977,92.53,64232.17,0.0,0.94799,3e-05,4.73146]
[1780581714984,92.53,64239.33,0.0,0.94817,3e-05,4.71889]
[1780581715991,92.53,64240.37,0.0,0.94819,3e-05,4.71732]
[1780581716998,92.53,64239.1,0.0,0.94816,3e-05,4.71973]
[1780581718005,92.53,64242.32,0.0,0.94824,3e-05,4.71409]
[1780581719012,92.54,64232.82,0.0,0.94799,3e-05,4.73127]
[1780581720027,92.55,64230.43,0.0,0.94791,3e-05,4.73696]
[1780581721032,92.55,64229.0,0.0,0.94787,3e-05,4.73964]
[1780581721660,92.55,64229.0,0.0,0.94787,3e-05,4.73964]
[1780581722039,92.55,64220.34,0.0,0.94765,3e-05,4.75533]
[1780581723025,92.55,64220.34,0.0,0.94765,3e-05,4.75533]
[1780581723049,92.55,64198.33,0.0,0.94707,3e-05,4.79518]
[1780581724053,92.57,64182.7,0.0,0.94662,3e-05,4.82605]
[1780581724464,92.57,64182.7,0.0,0.94662,3e-05,4.82605]
[1780581724708,92.57,64182.7,0.0,0.94662,3e-05,4.82605]
[1780581724866,92.57,64182.7,0.0,0.94662,3e-05,4.82605]
[1780581725060,92.57,64195.1,0.0,0.94695,3e-05,4.80372]
[1780581725520,92.57,64195.1,0.0,0.94695,3e-05,4.80372]
[1780581726039,92.57,64195.1,0.0,0.94695,3e-05,4.80372]
[1780581726067,92.57,64200.42,0.0,0.94709,3e-05,4.79422]
[1780581726343,92.57,64200.42,0.0,0.94709,3e-05,4.79422]
[1780581727074,92.57,64198.85,0.0,0.94704,3e-05,4.79724]
[1780581729113,92.57,64198.85,0.0,0.94704,3e-05,4.79724]
[1780581728087,92.57,64196.77,0.0,0.94698,3e-05,4.80137]
[1780581729271,92.58,64198.67,0.0,0.94703,3e-05,4.79811]
[1780581730100,92.58,64209.43,0.0,0.94731,3e-05,4.77882]
[1780581731674,92.58,64209.43,0.0,0.94731,3e-05,4.77882]
[1780581731689,92.58,64208.1,0.0,0.94727,3e-05,4.78144]
[1780581732114,92.58,64202.62,0.0,0.94712,3e-05,4.79156]
[1780581733121,92.58,64199.88,0.0,0.94705,3e-05,4.79671]
[1780581735627,92.58,64187.8,0.0,0.94673,3e-05,4.81897]
[1780581736261,92.58,64187.8,0.0,0.94673,3e-05,4.81897]
[1780581736279,92.59,64182.1,0.0,0.94657,3e-05,4.82947]
[1780581737152,92.59,64189.59,0.0,0.94677,3e-05,4.81587]
[1780581738809,92.59,64189.59,0.0,0.94677,3e-05,4.81587]
[1780581738865,92.59,64189.59,0.0,0.94677,3e-05,4.81587]
[1780581738911,92.59,64187.55,0.0,0.94671,3e-05,4.81984]
[1780581739163,92.59,64181.22,0.0,0.94655,3e-05,4.83148]
[1780581740170,92.59,64179.82,0.0,0.94651,3e-05,4.83403]
[1780581741177,92.59,64181.62,0.0,0.94655,3e-05,4.83099]
[1780581742184,92.59,64178.39,0.0,0.94647,3e-05,4.83699]
[1780581743191,92.59,64177.0,0.0,0.94643,3e-05,4.83963]
[1780581744198,92.59,64170.56,0.0,0.94626,3e-05,4.85146]
[1780581745205,92.59,64174.47,0.0,0.94636,3e-05,4.84442]
[1780581746226,92.59,64174.47,0.0,0.94636,3e-05,4.84442]
[1780581746299,92.59,64190.59,0.0,0.94678,3e-05,4.81521]
[1780581747219,92.6,64196.31,0.0,0.94693,3e-05,4.80499]
[1780581748778,92.6,64196.31,0.0,0.94693,3e-05,4.80499]
[1780581748802,92.6,64190.24,0.0,0.94677,3e-05,4.81616]
[1780581749233,92.6,64180.83,0.0,0.94652,3e-05,4.83325]
[1780581750211,92.6,64180.83,0.0,0.94652,3e-05,4.83325]
[1780581750241,92.6,64186.13,0.0,0.94666,3e-05,4.82388]
[1780581751443,92.6,64186.13,0.0,0.94666,3e-05,4.82388]
[1780581751673,92.6,64186.13,0.0,0.94666,3e-05,4.82388]
[1780581751748,92.6,64191.24,0.0,0.94682,3e-05,4.81138]
[1780581752911,92.6,64191.24,0.0,0.94682,3e-05,4.81138]
[1780581753196,92.6,64190.51,0.0,0.9468,3e-05,4.81286]
[1780581753263,92.6,64185.14,0.0,0.94666,3e-05,4.82261]
[1780581754237,92.6,64185.14,0.0,0.94666,3e-05,4.82261]
[1780581754795,92.6,64185.14,0.0,0.94666,3e-05,4.82261]
[1780581754848,92.6,64188.12,0.0,0.94674,3e-05,4.81734]
[1780581755276,92.6,64195.46,0.0,0.94693,3e-05,4.80403]
[1780581756750,92.6,64195.46,0.0,0.94693,3e-05,4.80403]
[1780581757650,92.6,64195.46,0.0,0.94693,3e-05,4.80403]
[1780581756781,92.6,64192.49,0.0,0.94685,3e-05,4.80954]
[1780581758927,92.6,64213.0,0.0,0.94739,3e-05,4.7726]
[1780581759811,92.6,64213.0,0.0,0.94739,3e-05,4.7726]
[1780581760600,92.6,64213.0,0.0,0.94739,3e-05,4.7726]
[1780581760095,92.6,64210.52,0.0,0.94732,3e-05,4.77708]
[1780581760821,92.6,64210.52,0.0,0.94732,3e-05,4.77708]
[1780581761173,92.6,64210.52,0.0,0.94732,3e-05,4.77708]
[1780581761578,92.6,64210.52,0.0,0.94732,3e-05,4.77708]
[1780581761034,92.6,64205.59,0.0,0.94719,3e-05,4.78598]
[1780581761997,92.6,64211.43,0.0,0.94734,3e-05,4.7754]
[1780581763044,92.6,64233.33,0.0,0.94791,3e-05,4.73598]
[1780581763453,92.61,64251.01,0.0,0.94836,3e-05,4.70523]
[1780581764468,92.61,64250.02,0.0,0.94833,3e-05,4.70714]
[1780581765251,92.61,64250.02,0.0,0.94833,3e-05,4.70714]
[1780581765781,92.61,64250.02,0.0,0.94833,3e-05,4.70714]
[1780581765805,92.61,64250.02,0.0,0.94833,3e-05,4.70714]
[1780581765840,92.61,64241.31,0.0,0.9481,3e-05,4.72288]
[1780581766482,92.61,64230.01,0.0,0.94781,3e-05,4.74328]
[1780581767489,92.62,64222.58,0.0,0.94761,3e-05,4.75744]
[1780581768496,92.62,64220.02,0.0,0.94754,3e-05,4.76211]
[1780581770513,92.63,64213.14,0.0,0.94735,3e-05,4.77551]
[1780581771519,92.63,64210.85,0.0,0.94728,3e-05,4.77967]
[1780581774542,92.63,64211.8,0.0,0.94731,3e-05,4.77803]
[1780581775371,92.63,64211.8,0.0,0.94731,3e-05,4.77803]
[1780581775499,92.63,64211.8,0.0,0.94731,3e-05,4.77803]
[1780581775786,92.63,64211.8,0.0,0.94731,3e-05,4.77803]
[1780581775811,92.63,64211.8,0.0,0.94731,3e-05,4.77803]
[1780581775901,92.63,64206.72,0.0,0.94718,3e-05,4.78723]
[1780581776555,92.63,64198.06,0.0,0.94695,3e-05,4.80291]
[1780581777566,92.63,64194.65,0.0,0.94686,3e-05,4.80925]
[1780581778419,92.63,64194.65,0.0,0.94686,3e-05,4.80925]
[1780581779172,92.63,64194.65,0.0,0.94686,3e-05,4.80925]
[1780581779207,92.63,64187.48,0.0,0.94666,3e-05,4.82254]
[1780581780061,92.63,64187.48,0.0,0.94666,3e-05,4.82254]
[1780581780090,92.63,64197.46,0.0,0.94693,3e-05,4.80444]
[1780581780993,92.63,64197.46,0.0,0.94693,3e-05,4.80444]
[1780581781032,92.63,64207.16,0.0,0.94718,3e-05,4.78705]
[1780581781671,92.63,64207.16,0.0,0.94718,3e-05,4.78705]
[1780581781734,92.63,64207.16,0.0,0.94718,3e-05,4.78705]
[1780581781967,92.63,64207.16,0.0,0.94718,3e-05,4.78705]
[1780581782184,92.65,64219.67,0.0,0.94747,3e-05,4.7669]
[1780581782745,92.65,64219.67,0.0,0.94747,3e-05,4.7669]
[1780581782780,92.65,64221.01,0.0,0.94751,3e-05,4.76448]
[1780581784178,92.65,64221.01,0.0,0.94751,3e-05,4.76448]
[1780581784232,92.69,64219.7,0.0,0.94741,3e-05,4.7712]
[1780581784519,92.69,64219.7,0.0,0.94741,3e-05,4.7712]
[1780581784624,92.69,64219.7,0.0,0.94741,3e-05,4.7712]
[1780581784667,92.69,64210.47,0.0,0.94717,3e-05,4.78785]
[1780581785431,92.69,64210.47,0.0,0.94717,3e-05,4.78785]
[1780581785865,92.69,64239.61,0.0,0.94793,3e-05,4.73558]
[1780581786887,92.69,64239.61,0.0,0.94793,3e-05,4.73558]
[1780581787206,92.69,64250.98,0.0,0.94821,3e-05,4.7156]
[1780581788098,92.69,64250.98,0.0,0.94821,3e-05,4.7156]
[1780581788125,92.69,64247.96,0.0,0.94814,3e-05,4.72101]
[1780581788418,92.69,64247.96,0.0,0.94814,3e-05,4.72101]
[1780581788608,92.69,64247.96,0.0,0.94814,3e-05,4.72101]
[1780581789323,92.69,64248.46,0.0,0.94815,3e-05,4.72022]
[1780581789602,92.69,64248.46,0.0,0.94815,3e-05,4.72022]
[1780581789664,92.69,64245.36,0.0,0.94807,3e-05,4.72589]
[1780581790671,92.69,64237.25,0.0,0.94786,3e-05,4.74054]
[1780581791678,92.69,64234.49,0.0,0.94778,3e-05,4.74557]
[1780581792685,92.69,64239.92,0.0,0.94792,3e-05,4.73589]
[1780581794938,92.7,64239.34,0.0,0.94791,3e-05,4.73702]
[1780581795245,92.7,64239.34,0.0,0.94791,3e-05,4.73702]
[1780581795263,92.7,64233.55,0.0,0.94775,3e-05,4.74756]
[1780581796126,92.7,64233.55,0.0,0.94775,3e-05,4.74756]
[1780581796153,92.7,64228.43,0.0,0.94762,3e-05,4.75682]
[1780581796598,92.7,64228.43,0.0,0.94762,3e-05,4.75682]
[1780581796754,92.7,64228.43,0.0,0.94762,3e-05,4.75682]
[1780581796811,92.7,64230.46,0.0,0.94767,3e-05,4.75317]
[1780581797317,92.7,64230.46,0.0,0.94767,3e-05,4.75317]
[1780581797686,92.7,64230.46,0.0,0.94767,3e-05,4.75317]
[1780581798040,92.7,64230.46,0.0,0.94767,3e-05,4.75317]
[1780581798106,92.7,64240.02,0.0,0.94791,3e-05,4.73689]
[1780581798808,92.7,64240.02,0.0,0.94791,3e-05,4.73689]
[1780581799734,92.71,64231.95,0.0,0.94769,3e-05,4.7522]
[1780581800742,92.71,64230.01,0.0,0.94764,3e-05,4.75574]
[1780581801465,92.71,64230.01,0.0,0.94764,3e-05,4.75574]
[1780581801748,92.71,64225.47,0.0,0.94752,3e-05,4.76396]
[1780581802755,92.71,64212.57,0.0,0.94718,3e-05,4.78726]
[1780581803762,92.71,64207.63,0.0,0.94705,3e-05,4.79619]
[1780581804562,92.71,64207.63,0.0,0.94705,3e-05,4.79619]
[1780581804670,92.71,64207.63,0.0,0.94705,3e-05,4.79619]
[1780581804971,92.71,64204.28,0.0,0.94696,3e-05,4.80223]
[1780581805950,92.71,64204.28,0.0,0.94696,3e-05,4.80223]
[1780581806025,92.71,64211.03,0.0,0.94714,3e-05,4.79001]
[1780581806784,92.71,64206.28,0.0,0.94702,3e-05,4.79859]
[1780581807791,92.71,64205.48,0.0,0.947,3e-05,4.80001]
[1780581809806,92.71,64195.33,0.0,0.94673,3e-05,4.81835]
[1780581810409,92.71,64195.33,0.0,0.94673,3e-05,4.81835]
[1780581810679,92.71,64195.33,0.0,0.94673,3e-05,4.81835]
[1780581810813,92.71,64181.93,0.0,0.94638,3e-05,4.84264]
[1780581811671,92.71,64181.93,0.0,0.94638,3e-05,4.84264]
[1780581811820,92.71,64182.17,0.0,0.94642,3e-05,4.83893]
[1780581812449,92.71,64182.17,0.0,0.94642,3e-05,4.83893]
[1780581812827,92.71,64184.3,0.0,0.94647,3e-05,4.83516]
[1780581813834,92.71,64180.51,0.0,0.94637,3e-05,4.84215]
[1780581815848,92.71,64171.17,0.0,0.94612,3e-05,4.85934]
[1780581816834,92.71,64171.17,0.0,0.94612,3e-05,4.85934]
[1780581816856,92.71,64168.92,0.0,0.94606,3e-05,4.86353]
[1780581817863,92.71,64160.33,0.0,0.94583,3e-05,4.87927]
[1780581818956,92.72,64154.76,0.0,0.94568,3e-05,4.88951]
[1780581819876,92.72,64153.3,0.0,0.94564,3e-05,4.89221]
[1780581821327,92.72,64153.3,0.0,0.94564,3e-05,4.89221]
[1780581820890,92.72,64135.64,0.0,0.94516,3e-05,4.92461]
[1780581821895,92.72,64132.44,0.0,0.94508,3e-05,4.9305]
[1780581823143,92.72,64132.44,0.0,0.94508,3e-05,4.9305]
[1780581823224,92.72,64130.55,0.0,0.94503,3e-05,4.93395]
[1780581824142,92.72,64130.55,0.0,0.94503,3e-05,4.93395]
[1780581824216,92.72,64130.55,0.0,0.94503,3e-05,4.93395]
[1780581824262,92.72,64120.79,0.0,0.94476,3e-05,4.95195]
[1780581824759,92.72,64120.79,0.0,0.94476,3e-05,4.95195]
[1780581824916,92.72,64114.05,0.0,0.94458,3e-05,4.96439]
[1780581826014,92.72,64113.5,0.0,0.94456,3e-05,4.96547]
[1780581826930,92.72,64112.16,0.0,0.94453,3e-05,4.96799]
[1780581827747,92.72,64112.16,0.0,0.94453,3e-05,4.96799]
[1780581827937,92.72,64117.78,0.0,0.94468,3e-05,4.95765]
[1780581829039,92.72,64120.85,0.0,0.94476,3e-05,4.95202]
[1780581829951,92.72,64124.17,0.0,0.94485,3e-05,4.94588]
[1780581830957,92.72,64120.11,0.0,0.94474,3e-05,4.95335]
[1780581831965,92.72,64134.42,0.0,0.94513,3e-05,4.92699]
[1780581832972,92.72,64140.89,0.0,0.9453,3e-05,4.91509]
[1780581833979,92.72,64138.18,0.0,0.94523,3e-05,4.92001]
[1780581834986,92.72,64131.39,0.0,0.94505,3e-05,4.93246]
[1780581835993,92.72,64127.36,0.0,0.94494,3e-05,4.93984]
[1780581838017,92.71,64122.47,0.0,0.94481,3e-05,4.94871]
[1780581840033,92.71,64118.77,0.0,0.94471,3e-05,4.95544]
[1780581841306,92.71,64120.33,0.0,0.94475,3e-05,4.95253]
[1780581842047,92.71,64125.91,0.0,0.9449,3e-05,4.94224]
[1780581843164,92.71,64114.73,0.0,0.9446,3e-05,4.96285]
[1780581844073,92.71,64086.23,0.0,0.94382,3e-05,5.01565]
[1780581844457,92.71,64086.23,0.0,0.94382,3e-05,5.01565]
[1780581844631,92.71,64086.23,0.0,0.94382,3e-05,5.01565]
[1780581845104,92.71,64086.23,0.0,0.94382,3e-05,5.01565]
[1780581845389,92.71,64086.23,0.0,0.94382,3e-05,5.01565]
[1780581845147,92.71,64090.6,0.0,0.94394,3e-05,5.0075]
[1780581845831,92.71,64090.6,0.0,0.94394,3e-05,5.0075]
[1780581846099,92.71,64098.86,0.0,0.94417,3e-05,4.99205]
[1780581846949,92.71,64098.86,0.0,0.94417,3e-05,4.99205]
[1780581847105,92.71,64092.12,0.0,0.94399,3e-05,5.00445]
[1780581847527,92.71,64092.12,0.0,0.94399,3e-05,5.00445]
[1780581847567,92.71,64092.12,0.0,0.94399,3e-05,5.00445]
[1780581848114,92.71,64090.86,0.0,0.94395,3e-05,5.0067]
[1780581849357,92.71,64090.86,0.0,0.94395,3e-05,5.0067]
[1780581849121,92.71,64092.15,0.0,0.94399,3e-05,5.00421]
[1780581849624,92.71,64092.15,0.0,0.94399,3e-05,5.00421]
[1780581850133,92.71,64078.98,0.0,0.94363,3e-05,5.02859]
[1780581851692,92.71,64079.75,0.0,0.94365,3e-05,5.02705]
[1780581852147,92.71,64074.7,0.0,0.94352,3e-05,5.03626]
[1780581852818,92.71,64074.7,0.0,0.94352,3e-05,5.03626]
[1780581853154,92.71,64060.29,0.0,0.94312,3e-05,5.06316]
[1780581854161,92.7,64053.26,0.0,0.94292,3e-05,5.07604]
[1780581855178,92.7,64062.94,0.0,0.94319,3e-05,5.05794]
[1780581855560,92.7,64062.94,0.0,0.94319,3e-05,5.05794]
[1780581856183,92.7,64068.1,0.0,0.94334,3e-05,5.04797]
[1780581856985,92.7,64068.1,0.0,0.94334,3e-05,5.04797]
[1780581857217,92.7,64074.88,0.0,0.94353,3e-05,5.03524]
[1780581858197,92.7,64073.84,0.0,0.9435,3e-05,5.0371]
[1780581859204,92.7,64072.15,0.0,0.94346,3e-05,5.04018]
[1780581859835,92.7,64072.15,0.0,0.94346,3e-05,5.04018]
[1780581860216,92.7,64092.93,0.0,0.94403,3e-05,5.00152]
[1780581861225,92.7,64095.37,0.0,0.9441,3e-05,4.9969]
[1780581861800,92.7,64095.37,0.0,0.9441,3e-05,4.9969]
[1780581861839,92.7,64095.37,0.0,0.9441,3e-05,4.9969]
[1780581862016,92.7,64095.37,0.0,0.9441,3e-05,4.9969]
[1780581862232,92.7,64093.16,0.0,0.94404,3e-05,5.00092]
[1780581862457,92.7,64093.16,0.0,0.94404,3e-05,5.00092]
[1780581863239,92.69,64080.22,0.0,0.9437,3e-05,5.02403]
[1780581863620,92.69,64080.22,0.0,0.9437,3e-05,5.02403]
[1780581864246,92.69,64067.02,0.0,0.94333,3e-05,5.04858]
[1780581865253,92.69,64061.17,0.0,0.94317,3e-05,5.05942]
[1780581866261,92.69,64064.32,0.0,0.94326,3e-05,5.05342]
[1780581866846,92.69,64064.32,0.0,0.94326,3e-05,5.05342]
[1780581867268,92.69,64083.97,0.0,0.9438,3e-05,5.01669]
[1780581867476,92.69,64083.97,0.0,0.9438,3e-05,5.01669]
[1780581867723,92.69,64083.97,0.0,0.9438,3e-05,5.01669]
[1780581868275,92.69,64074.43,0.0,0.94354,3e-05,5.03433]
[1780581869282,92.69,64078.53,0.0,0.94366,3e-05,5.02655]
[1780581871609,92.68,64078.48,0.0,0.94369,3e-05,5.02296]
[1780581872303,92.68,64069.72,0.0,0.94345,3e-05,5.03915]
[1780581872613,92.68,64069.72,0.0,0.94345,3e-05,5.03915]
[1780581872660,92.68,64069.72,0.0,0.94345,3e-05,5.03915]
[1780581873310,92.68,64075.7,0.0,0.94362,3e-05,5.02793]
[1780581874318,92.68,64070.37,0.0,0.94347,3e-05,5.03786]
[1780581875325,92.68,64067.01,0.0,0.94338,3e-05,5.04391]
[1780581875857,92.68,64067.01,0.0,0.94338,3e-05,5.04391]
[1780581876067,92.68,64067.01,0.0,0.94338,3e-05,5.04391]
[1780581876332,92.68,64053.19,0.0,0.943,3e-05,5.06958]
[1780581876735,92.68,64053.19,0.0,0.943,3e-05,5.06958]
[1780581877213,92.68,64053.19,0.0,0.943,3e-05,5.06958]
[1780581877340,92.68,64066.65,0.0,0.94338,3e-05,5.04421]
[1780581878346,92.68,64061.21,0.0,0.94323,3e-05,5.05421]
[1780581879353,92.68,64059.14,0.0,0.94317,3e-05,5.05797]
[1780581880360,92.68,64057.13,0.0,0.94312,3e-05,5.06162]
[1780581882431,92.68,64057.52,0.0,0.94313,3e-05,5.06077]
[1780581882382,92.68,64048.17,0.0,0.94287,3e-05,5.07828]
[1780581883390,92.67,64043.39,0.0,0.94274,3e-05,5.08698]
[1780581884400,92.67,64041.03,0.0,0.94268,3e-05,5.09125]
[1780581885404,92.67,64039.22,0.0,0.94263,3e-05,5.09448]
[1780581885671,92.67,64039.22,0.0,0.94263,3e-05,5.09448]
[1780581886931,92.67,64038.95,0.0,0.94263,3e-05,5.09482]
[1780581887418,92.67,64029.45,0.0,0.94236,3e-05,5.11251]
[1780581888425,92.67,64026.7,0.0,0.94229,3e-05,5.11748]
[1780581889432,92.66,64030.31,0.0,0.94239,3e-05,5.11048]
[1780581889760,92.66,64030.31,0.0,0.94239,3e-05,5.11048]
[1780581890439,92.66,64027.2,0.0,0.94231,3e-05,5.11614]
[1780581892453,92.66,64024.37,0.0,0.94223,3e-05,5.12106]
[1780581893461,92.66,64018.24,0.0,0.94206,3e-05,5.1324]
[1780581894467,92.66,64016.31,0.0,0.94201,3e-05,5.13581]
[1780581895474,92.66,64006.31,0.0,0.94173,3e-05,5.15447]
[1780581896484,92.65,64001.9,0.0,0.94161,3e-05,5.16255]
[1780581897491,92.65,64010.35,0.0,0.94185,3e-05,5.14628]
[1780581898498,92.65,64009.2,0.0,0.94183,3e-05,5.1482]
[1780581899505,92.65,64012.46,0.0,0.94192,3e-05,5.14178]
[1780581900512,92.65,64008.65,0.0,0.94182,3e-05,5.14874]
[1780581902529,92.64,64010.82,0.0,0.94189,3e-05,5.14413]
[1780581903536,92.64,64013.28,0.0,0.94196,3e-05,5.13923]
[1780581904543,92.64,64016.73,0.0,0.94206,3e-05,5.13248]
[1780581905551,92.64,64026.86,0.0,0.94235,3e-05,5.11316]
[1780581906557,92.63,64016.9,0.0,0.94207,3e-05,5.13174]
[1780581907687,92.63,64011.96,0.0,0.94193,3e-05,5.14085]
[1780581908583,92.63,64005.66,0.0,0.94176,3e-05,5.15251]
[1780581909590,92.63,63998.9,0.0,0.94157,3e-05,5.16505]
[1780581910597,92.63,63997.44,0.0,0.94153,3e-05,5.16754]
[1780581912733,92.62,63997.08,0.0,0.94153,3e-05,5.16793]
[1780581913129,92.62,63997.08,0.0,0.94153,3e-05,5.16793]
[1780581913143,92.62,63989.9,0.0,0.94133,3e-05,5.18127]
[1780581914257,92.62,63940.43,0.0,0.9399,3e-05,5.27562]
[1780581914639,92.62,63942.54,0.0,0.93996,3e-05,5.27157]
[1780581915805,92.62,63942.54,0.0,0.93996,3e-05,5.27157]
[1780581915813,92.62,63942.54,0.0,0.93996,3e-05,5.27157]
[1780581915872,92.62,63953.28,0.0,0.94028,3e-05,5.25078]
[1780581917555,92.62,63953.28,0.0,0.94028,3e-05,5.25078]
[1780581917397,92.62,63965.08,0.0,0.94063,3e-05,5.22769]
[1780581917997,92.62,63965.08,0.0,0.94063,3e-05,5.22769]
[1780581918612,92.62,63965.08,0.0,0.94063,3e-05,5.22769]
[1780581918120,92.62,63962.4,0.0,0.94055,3e-05,5.2328]
[1780581918767,92.61,63960.34,0.0,0.94049,3e-05,5.23644]
[1780581919725,92.61,63960.34,0.0,0.94049,3e-05,5.23644]
[1780581919737,92.61,63953.94,0.0,0.94031,3e-05,5.24861]
[1780581921020,92.61,63953.94,0.0,0.94031,3e-05,5.24861]
[1780581921086,92.61,63957.31,0.0,0.94041,3e-05,5.2421]
[1780581921713,92.61,63946.33,0.0,0.94009,3e-05,5.26303]
[1780581922604,92.61,63946.33,0.0,0.94009,3e-05,5.26303]
[1780581923235,92.61,63946.33,0.0,0.94009,3e-05,5.26303]
[1780581923297,92.61,63946.33,0.0,0.94009,3e-05,5.26303]
[1780581923379,92.61,63946.33,0.0,0.94009,3e-05,5.26303]
[1780581923476,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923493,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923529,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923597,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923749,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923919,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581923993,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924018,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924196,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924241,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924308,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924398,92.61,63938.34,0.0,0.93986,3e-05,5.27809]
[1780581924458,92.61,63936.2,0.0,0.9398,3e-05,5.28199]
[1780581924730,92.61,63952.66,0.0,0.94028,3e-05,5.25043]
[1780581925737,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926624,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926671,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926735,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926930,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926975,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581926998,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927077,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927144,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927241,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927272,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927339,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927374,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927416,92.61,63962.87,0.0,0.94058,3e-05,5.23054]
[1780581927494,92.6,63952.28,0.0,0.94028,3e-05,5.25065]
[1780581928234,92.6,63952.28,0.0,0.94028,3e-05,5.25065]
[1780581928495,92.6,63952.28,0.0,0.94028,3e-05,5.25065]
[1780581928271,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581928684,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581928728,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581929005,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581929246,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581929287,92.6,63951.15,0.0,0.94025,3e-05,5.25264]
[1780581929374,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929513,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929535,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929626,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929661,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929737,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581929740,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581930297,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581930311,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581930371,92.6,63945.91,0.0,0.9401,3e-05,5.26251]
[1780581930499,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930705,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930736,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930740,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930810,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930855,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581930996,92.6,63949.25,0.0,0.9402,3e-05,5.25593]
[1780581931033,92.6,63943.45,0.0,0.94007,3e-05,5.2634]
[1780581931607,92.6,63943.45,0.0,0.94007,3e-05,5.2634]
[1780581931813,92.6,63943.45,0.0,0.94007,3e-05,5.2634]
[1780581932092,92.6,63943.45,0.0,0.94007,3e-05,5.2634]
[1780581932142,92.6,63954.45,0.0,0.94039,3e-05,5.24223]
[1780581932932,92.6,63954.45,0.0,0.94039,3e-05,5.24223]
[1780581933000,92.6,63954.45,0.0,0.94039,3e-05,5.24223]
[1780581933122,92.6,63954.45,0.0,0.94039,3e-05,5.24223]
[1780581933223,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581933526,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581933670,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581933791,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581933868,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581934044,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581934091,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581934180,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581934249,92.6,63962.5,0.0,0.94062,3e-05,5.2267]
[1780581934281,92.6,63956.6,0.0,0.94045,3e-05,5.23785]
[1780581934941,92.6,63956.6,0.0,0.94045,3e-05,5.23785]
[1780581935057,92.6,63956.6,0.0,0.94045,3e-05,5.23785]
[1780581935062,92.6,63945.83,0.0,0.94014,3e-05,5.25839]
[1780581935589,92.6,63945.83,0.0,0.94014,3e-05,5.25839]
[1780581935833,92.6,63945.83,0.0,0.94014,3e-05,5.25839]
[1780581935909,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581936623,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581936636,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581936730,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581936870,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581937010,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581937192,92.6,63959.01,0.0,0.94053,3e-05,5.23308]
[1780581937227,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581937652,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581937745,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581937782,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581937979,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581937999,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581938047,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581938236,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581938358,92.59,63957.48,0.0,0.94048,3e-05,5.23588]
[1780581938404,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581938629,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581938737,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581939252,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581939321,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581939501,92.59,63961.79,0.0,0.94061,3e-05,5.22751]
[1780581939390,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939520,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939675,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939736,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939748,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939802,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581939850,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581940065,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581940378,92.59,63972.95,0.0,0.94093,3e-05,5.20611]
[1780581940379,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581940685,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581941062,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581941107,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581941200,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581941461,92.59,63971.92,0.0,0.9409,3e-05,5.20799]
[1780581941477,92.59,63965.87,0.0,0.94073,3e-05,5.21943]
[1780581942418,92.59,63965.87,0.0,0.94073,3e-05,5.21943]
[1780581942425,92.59,63968.01,0.0,0.94079,3e-05,5.21532]
[1780581942879,92.59,63974.21,0.0,0.94097,3e-05,5.20341]
[1780581943887,92.59,63965.08,0.0,0.94071,3e-05,5.22081]
[1780581944895,92.59,63961.73,0.0,0.94061,3e-05,5.22716]
[1780581945715,92.59,63961.73,0.0,0.94061,3e-05,5.22716]
[1780581945740,92.59,63961.73,0.0,0.94061,3e-05,5.22716]
[1780581945767,92.59,63961.73,0.0,0.94061,3e-05,5.22716]
[1780581946914,92.59,63961.76,0.0,0.94062,3e-05,5.22706]
[1780581947007,92.59,63960.59,0.0,0.94058,3e-05,5.22925]
[1780581947916,92.59,63953.13,0.0,0.94037,3e-05,5.24351]
[1780581948935,92.59,63966.99,0.0,0.94077,3e-05,5.217]
[1780581950050,92.59,63965.75,0.0,0.94073,3e-05,5.21936]
[1780581950951,92.59,63972.31,0.0,0.94092,3e-05,5.20676]
[1780581952521,92.59,63972.31,0.0,0.94092,3e-05,5.20676]
[1780581952599,92.59,63972.31,0.0,0.94092,3e-05,5.20676]
[1780581951960,92.59,64025.31,0.0,0.94243,3e-05,5.10639]
[1780581953492,92.59,64025.31,0.0,0.94243,3e-05,5.10639]
[1780581952968,92.59,64043.77,0.0,0.94295,3e-05,5.07174]
[1780581954382,92.59,64043.77,0.0,0.94295,3e-05,5.07174]
[1780581954438,92.59,64053.43,0.0,0.94321,3e-05,5.05371]
[1780581955209,92.59,64053.43,0.0,0.94321,3e-05,5.05371]
[1780581955274,92.59,64053.43,0.0,0.94321,3e-05,5.05371]
[1780581955326,92.59,64061.69,0.0,0.94345,3e-05,5.03818]
[1780581955991,92.59,64071.48,0.0,0.94372,3e-05,5.01992]
[1780581957013,92.59,64071.48,0.0,0.94372,3e-05,5.01992]
[1780581957121,92.59,64079.41,0.0,0.94394,3e-05,5.00507]
[1780581958009,92.59,64084.86,0.0,0.94409,3e-05,4.99494]
[1780581959015,92.59,64094.28,0.0,0.94434,3e-05,4.97748]
[1780581960025,92.59,64106.96,0.0,0.94469,3e-05,4.95405]
[1780581961028,92.59,64116.81,0.0,0.94496,3e-05,4.93594]
[1780581962037,92.59,64117.46,0.0,0.94497,3e-05,4.93485]
[1780581964059,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581964656,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581964769,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581964876,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581964974,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965007,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965102,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965228,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965234,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965493,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965614,92.59,64114.95,0.0,0.9449,3e-05,4.93959]
[1780581965534,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581965671,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581965776,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581965975,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581966012,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581966103,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581966314,92.59,64116.28,0.0,0.94494,3e-05,4.93735]
[1780581966408,92.59,64111.29,0.0,0.9448,3e-05,4.94666]
[1780581966812,92.59,64111.29,0.0,0.9448,3e-05,4.94666]
[1780581967081,92.59,64101.29,0.0,0.94453,3e-05,4.96514]
[1780581968175,92.59,64101.29,0.0,0.94453,3e-05,4.96514]
[1780581968616,92.59,64101.29,0.0,0.94453,3e-05,4.96514]
[1780581968211,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581968742,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581968803,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581968909,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581968963,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581969080,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581969193,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581969640,92.59,64111.29,0.0,0.9448,3e-05,4.94675]
[1780581969293,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581969784,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581969826,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581969961,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581970087,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581970215,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581970277,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581970398,92.59,64117.33,0.0,0.94496,3e-05,4.9356]
[1780581970479,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581970725,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581970829,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581970906,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971082,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971118,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971236,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971291,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971489,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971510,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971658,92.59,64116.33,0.0,0.94493,3e-05,4.93755]
[1780581971552,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581971845,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581971997,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972058,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972091,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972236,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972324,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972494,92.59,64110.73,0.0,0.94478,3e-05,4.94799]
[1780581972527,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581972651,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581972739,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581972742,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581972797,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581972987,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581973040,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581973235,92.6,64109.08,0.0,0.94473,3e-05,4.95112]
[1780581973262,92.6,64112.87,0.0,0.94483,3e-05,4.94421]
[1780581973824,92.6,64112.87,0.0,0.94483,3e-05,4.94421]
[1780581973991,92.6,64112.87,0.0,0.94483,3e-05,4.94421]
[1780581975137,92.6,64130.93,0.0,0.94532,3e-05,4.91104]
[1780581976146,92.6,64147.54,0.0,0.94577,3e-05,4.88051]
[1780581977154,92.6,64168.58,0.0,0.94633,3e-05,4.84208]
[1780581978199,92.6,64167.63,0.0,0.9463,3e-05,4.84386]
[1780581979267,92.6,64164.51,0.0,0.94622,3e-05,4.84954]
[1780581980190,92.6,64155.29,0.0,0.94598,3e-05,4.8663]
[1780581981197,92.6,64158.08,0.0,0.94605,3e-05,4.8613]
[1780581982204,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581982868,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581982910,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581983014,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581983218,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581983523,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581983596,92.6,64167.22,0.0,0.94629,3e-05,4.84469]
[1780581983614,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581983744,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581983818,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581983842,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581983915,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984009,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984083,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984111,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984235,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984270,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984531,92.6,64166.93,0.0,0.94628,3e-05,4.8454]
[1780581984601,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581984685,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581984771,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581984787,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581985007,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581985554,92.6,64160.91,0.0,0.94612,3e-05,4.85648]
[1780581985595,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581985743,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581985796,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581985868,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581985934,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581985991,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986035,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986071,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986147,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986190,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986237,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986269,92.6,64162.59,0.0,0.94616,3e-05,4.85349]
[1780581986363,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581986782,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581986913,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581986937,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987041,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987079,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987080,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987197,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987240,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987315,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987449,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987496,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987589,92.6,64169.46,0.0,0.94635,3e-05,4.84106]
[1780581987621,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581987740,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581987809,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581987811,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581987835,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581987876,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988125,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988152,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988239,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988260,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988583,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988627,92.6,64166.22,0.0,0.94626,3e-05,4.84707]
[1780581988604,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581988721,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581988738,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581988864,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581988964,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581989140,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581989267,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581989294,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581989506,92.6,64165.48,0.0,0.94624,3e-05,4.84851]
[1780581989608,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581989741,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581989846,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581989997,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581990333,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581990485,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581990512,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581990615,92.6,64165.16,0.0,0.94623,3e-05,4.84918]
[1780581990578,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581990737,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581990846,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581990856,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581991204,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581991226,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581991533,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581991615,92.6,64162.78,0.0,0.94616,3e-05,4.85361]
[1780581991614,92.6,64163.97,0.0,0.94623,3e-05,4.84816]
[1780581991743,92.6,64163.97,0.0,0.94623,3e-05,4.84816]
[1780581991914,92.6,64163.97,0.0,0.94623,3e-05,4.84816]
[1780581992011,92.6,64163.97,0.0,0.94623,3e-05,4.84816]
[1780581992480,92.6,64163.97,0.0,0.94623,3e-05,4.84816]
[1780581992622,92.6,64178.89,0.0,0.94662,3e-05,4.821]
[1780581993379,92.61,64189.82,0.0,0.94691,3e-05,4.80126]
[1780581994198,92.61,64189.82,0.0,0.94691,3e-05,4.80126]
[1780581994519,92.61,64189.82,0.0,0.94691,3e-05,4.80126]
[1780581994575,92.61,64189.82,0.0,0.94691,3e-05,4.80126]
[1780581994655,92.61,64203.26,0.0,0.94726,3e-05,4.77707]
[1780581994888,92.61,64203.26,0.0,0.94726,3e-05,4.77707]
[1780581995336,92.61,64208.81,0.0,0.94741,3e-05,4.76705]
[1780581996267,92.61,64208.81,0.0,0.94741,3e-05,4.76705]
[1780581996338,92.61,64220.71,0.0,0.94771,3e-05,4.74568]
[1780581997602,92.61,64220.71,0.0,0.94771,3e-05,4.74568]
[1780581997675,92.61,64220.71,0.0,0.94771,3e-05,4.74568]
[1780581997361,92.61,64223.11,0.0,0.94778,3e-05,4.74145]
[1780581998386,92.61,64228.92,0.0,0.94793,3e-05,4.73109]
[1780581999656,92.61,64228.92,0.0,0.94793,3e-05,4.73109]
[1780581999377,92.61,64227.18,0.0,0.94788,3e-05,4.73432]
[1780582000386,92.61,64231.68,0.0,0.94799,3e-05,4.72634]
[1780582001438,92.61,64245.48,0.0,0.94835,3e-05,4.70173]
[1780582002604,92.61,64245.48,0.0,0.94835,3e-05,4.70173]
[1780582002668,92.61,64254.93,0.0,0.94859,3e-05,4.68499]
[1780582003420,92.61,64247.81,0.0,0.9484,3e-05,4.69788]
[1780582004425,92.61,64217.17,0.0,0.94761,3e-05,4.75301]
[1780582005483,92.61,64217.17,0.0,0.94761,3e-05,4.75301]
[1780582005787,92.61,64216.96,0.0,0.9476,3e-05,4.75339]
[1780582006440,92.62,64214.29,0.0,0.94753,3e-05,4.75833]
[1780582007123,92.62,64214.29,0.0,0.94753,3e-05,4.75833]
[1780582007447,92.62,64218.45,0.0,0.94764,3e-05,4.75089]
[1780582008785,92.62,64218.45,0.0,0.94764,3e-05,4.75089]
[1780582008455,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009016,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009127,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009239,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009280,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009500,92.62,64227.42,0.0,0.94787,3e-05,4.73482]
[1780582009531,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582009849,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010061,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010094,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010245,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010615,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010654,92.62,64221.47,0.0,0.94772,3e-05,4.74561]
[1780582010705,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582010740,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582010914,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011005,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011130,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011236,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011348,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011395,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011518,92.62,64218.09,0.0,0.94763,3e-05,4.75176]
[1780582011551,92.62,64222.91,0.0,0.94775,3e-05,4.74315]
[1780582012478,92.62,64222.91,0.0,0.94775,3e-05,4.74315]
[1780582012758,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582012918,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582013041,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582013545,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582013626,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582013666,92.62,64222.23,0.0,0.94773,3e-05,4.74445]
[1780582013629,92.62,64218.62,0.0,0.94764,3e-05,4.75102]
[1780582013774,92.62,64218.62,0.0,0.94764,3e-05,4.75102]
[1780582013825,92.62,64218.62,0.0,0.94764,3e-05,4.75102]
[1780582014502,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582014845,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015057,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015178,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015299,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015354,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015409,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015431,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015552,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015568,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015597,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015653,92.62,64221.45,0.0,0.94771,3e-05,4.74599]
[1780582015706,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582015740,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582015771,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582015990,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016098,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016113,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016225,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016237,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016392,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016518,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016597,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016673,92.62,64220.86,0.0,0.94769,3e-05,4.74713]
[1780582016703,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582016737,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582016774,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017011,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017094,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017191,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017240,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017454,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017492,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017517,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017577,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017674,92.62,64222.93,0.0,0.94775,3e-05,4.74347]
[1780582017618,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582017743,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582017790,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582017872,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582017923,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582017997,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018090,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018172,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018236,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018413,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018503,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018723,92.62,64220.3,0.0,0.94768,3e-05,4.74828]
[1780582018534,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582018745,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582018820,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582018949,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019106,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019228,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019252,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019351,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019470,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019506,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019510,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019604,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019670,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019708,92.62,64221.32,0.0,0.9477,3e-05,4.74651]
[1780582019646,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582019750,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582019824,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582019885,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582019996,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020155,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020502,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020545,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020717,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020737,92.62,64216.04,0.0,0.94757,3e-05,4.75608]
[1780582020550,92.62,64214.84,0.0,0.94753,3e-05,4.75829]
[1780582021196,92.62,64214.84,0.0,0.94753,3e-05,4.75829]
[1780582021252,92.62,64214.84,0.0,0.94753,3e-05,4.75829]
[1780582021557,92.62,64209.94,0.0,0.9474,3e-05,4.76718]
[1780582022564,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582022883,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582022990,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023139,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023235,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023278,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023312,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023515,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023563,92.62,64195.7,0.0,0.94703,3e-05,4.79294]
[1780582023571,92.62,64193.14,0.0,0.94696,3e-05,4.79757]
[1780582023804,92.62,64193.14,0.0,0.94696,3e-05,4.79757]
[1780582023852,92.62,64193.14,0.0,0.94696,3e-05,4.79757]
[1780582023994,92.62,64193.14,0.0,0.94696,3e-05,4.79757]
[1780582024502,92.62,64193.14,0.0,0.94696,3e-05,4.79757]
[1780582024579,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582024739,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025123,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025235,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025246,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025532,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025537,92.62,64188.3,0.0,0.94684,3e-05,4.80632]
[1780582025586,92.62,64179.21,0.0,0.9466,3e-05,4.82279]
[1780582026067,92.62,64179.21,0.0,0.9466,3e-05,4.82279]
[1780582026201,92.62,64179.21,0.0,0.9466,3e-05,4.82279]
[1780582026236,92.62,64179.21,0.0,0.9466,3e-05,4.82279]
[1780582026305,92.62,64179.21,0.0,0.9466,3e-05,4.82279]
[1780582026739,92.62,64171.09,0.0,0.94638,3e-05,4.8375]
[1780582026937,92.62,64171.09,0.0,0.94638,3e-05,4.8375]
[1780582027013,92.62,64171.09,0.0,0.94638,3e-05,4.8375]
[1780582027130,92.62,64171.09,0.0,0.94638,3e-05,4.8375]
[1780582027246,92.62,64171.09,0.0,0.94638,3e-05,4.8375]
[1780582027609,92.62,64160.44,0.0,0.9461,3e-05,4.85702]
[1780582027764,92.62,64160.44,0.0,0.9461,3e-05,4.85702]
[1780582028183,92.62,64160.44,0.0,0.9461,3e-05,4.85702]
[1780582028609,92.62,64147.39,0.0,0.94575,3e-05,4.88094]
[1780582029307,92.62,64147.39,0.0,0.94575,3e-05,4.88094]
[1780582029391,92.62,64147.39,0.0,0.94575,3e-05,4.88094]
[1780582029735,92.62,64147.39,0.0,0.94575,3e-05,4.88094]
[1780582029616,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030212,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030239,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030495,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030521,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030619,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030726,92.62,64137.18,0.0,0.94548,3e-05,4.89968]
[1780582030623,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582030746,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582030833,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582030922,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582031507,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582031563,92.62,64131.55,0.0,0.94532,3e-05,4.91001]
[1780582031630,92.62,64134.7,0.0,0.94541,3e-05,4.9042]
[1780582031855,92.62,64134.7,0.0,0.94541,3e-05,4.9042]
[1780582032719,92.62,64134.7,0.0,0.94541,3e-05,4.9042]
[1780582032655,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582032803,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582033281,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582033398,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582033499,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582033509,92.62,64136.28,0.0,0.94545,3e-05,4.90129]
[1780582033663,92.62,64128.3,0.0,0.94524,3e-05,4.91594]
[1780582033882,92.62,64128.3,0.0,0.94524,3e-05,4.91594]
[1780582034016,92.62,64128.3,0.0,0.94524,3e-05,4.91594]
[1780582034393,92.62,64128.3,0.0,0.94524,3e-05,4.91594]
[1780582034735,92.62,64128.3,0.0,0.94524,3e-05,4.91594]
[1780582034669,92.62,64127.81,0.0,0.94522,3e-05,4.91681]
[1780582035605,92.62,64127.81,0.0,0.94522,3e-05,4.91681]
[1780582035677,92.62,64128.99,0.0,0.94526,3e-05,4.91461]
[1780582036684,92.62,64127.83,0.0,0.94523,3e-05,4.91671]
[1780582037274,92.62,64127.83,0.0,0.94523,3e-05,4.91671]
[1780582037692,92.62,64121.85,0.0,0.94506,3e-05,4.92768]
[1780582038698,92.62,64112.44,0.0,0.94481,3e-05,4.94498]
[1780582039009,92.62,64112.44,0.0,0.94481,3e-05,4.94498]
[1780582039472,92.62,64112.44,0.0,0.94481,3e-05,4.94498]
[1780582039473,92.62,64112.44,0.0,0.94481,3e-05,4.94498]
[1780582039673,92.62,64112.44,0.0,0.94481,3e-05,4.94498]
[1780582039706,92.62,64103.45,0.0,0.94457,3e-05,4.96151]
[1780582040712,92.62,64105.96,0.0,0.94464,3e-05,4.95676]
[1780582041220,92.62,64105.96,0.0,0.94464,3e-05,4.95676]
[1780582041442,92.62,64105.96,0.0,0.94464,3e-05,4.95676]
[1780582041719,92.62,64106.91,0.0,0.94466,3e-05,4.9549]
[1780582042727,92.62,64105.5,0.0,0.94463,3e-05,4.95749]
[1780582043680,92.62,64105.5,0.0,0.94463,3e-05,4.95749]
[1780582043734,92.62,64124.76,0.0,0.94515,3e-05,4.92195]
[1780582044286,92.62,64124.76,0.0,0.94515,3e-05,4.92195]
[1780582044443,92.62,64124.76,0.0,0.94515,3e-05,4.92195]
[1780582044744,92.62,64128.17,0.0,0.94524,3e-05,4.91566]
[1780582044787,92.62,64128.17,0.0,0.94524,3e-05,4.91566]
[1780582045282,92.62,64128.17,0.0,0.94524,3e-05,4.91566]
[1780582045749,92.62,64130.42,0.0,0.9453,3e-05,4.91148]
[1780582046817,92.62,64130.76,0.0,0.94531,3e-05,4.91083]
[1780582047765,92.62,64130.76,0.0,0.94531,3e-05,4.91083]
[1780582047776,92.62,64141.07,0.0,0.94559,3e-05,4.89188]
[1780582048772,92.62,64154.16,0.0,0.94594,3e-05,4.8679]
[1780582049779,92.62,64159.5,0.0,0.94608,3e-05,4.85816]
[1780582051546,92.62,64159.5,0.0,0.94608,3e-05,4.85816]
[1780582051576,92.62,64163.3,0.0,0.94622,3e-05,4.84798]
[1780582051793,92.62,64166.43,0.0,0.9463,3e-05,4.84228]
[1780582053488,92.62,64165.42,0.0,0.94627,3e-05,4.84429]
[1780582053807,92.62,64175.24,0.0,0.94653,3e-05,4.82641]
[1780582054814,92.62,64180.36,0.0,0.94666,3e-05,4.8172]
[1780582055939,92.62,64180.36,0.0,0.94666,3e-05,4.8172]
[1780582055964,92.62,64181.65,0.0,0.9467,3e-05,4.81498]
[1780582056801,92.62,64181.65,0.0,0.9467,3e-05,4.81498]
[1780582057186,92.62,64198.83,0.0,0.94715,3e-05,4.78398]
[1780582057842,92.62,64218.07,0.0,0.94765,3e-05,4.74941]
[1780582059071,92.62,64218.07,0.0,0.94765,3e-05,4.74941]
[1780582059167,92.62,64218.07,0.0,0.94765,3e-05,4.74941]
[1780582059188,92.63,64226.21,0.0,0.94785,3e-05,4.73504]
[1780582059858,92.63,64221.44,0.0,0.94773,3e-05,4.74361]
[1780582060863,92.63,64218.34,0.0,0.94765,3e-05,4.74929]
[1780582061894,92.63,64218.34,0.0,0.94765,3e-05,4.74929]
[1780582061970,92.63,64218.34,0.0,0.94765,3e-05,4.74929]
[1780582062003,92.63,64213.5,0.0,0.94752,3e-05,4.75808]
[1780582062885,92.63,64221.83,0.0,0.94774,3e-05,4.74315]
[1780582063892,92.63,64220.12,0.0,0.94769,3e-05,4.74628]
[1780582064899,92.63,64224.3,0.0,0.9478,3e-05,4.73884]
[1780582065906,92.63,64227.82,0.0,0.94789,3e-05,4.73259]
[1780582066913,92.63,64229.97,0.0,0.94794,3e-05,4.72881]
[1780582068927,92.63,64233.63,0.0,0.94804,3e-05,4.72244]
[1780582069934,92.63,64231.52,0.0,0.94798,3e-05,4.72632]
[1780582071633,92.63,64226.28,0.0,0.94784,3e-05,4.73594]
[1780582071948,92.63,64224.86,0.0,0.94781,3e-05,4.73849]
[1780582072955,92.64,64221.51,0.0,0.94772,3e-05,4.7446]
[1780582074538,92.64,64221.51,0.0,0.94772,3e-05,4.7446]
[1780582074639,92.64,64213.08,0.0,0.9475,3e-05,4.75993]
[1780582074969,92.64,64205.93,0.0,0.94731,3e-05,4.77282]
[1780582075976,92.64,64201.49,0.0,0.94719,3e-05,4.78089]
[1780582077992,92.64,64196.38,0.0,0.94706,3e-05,4.79015]
[1780582078999,92.64,64182.19,0.0,0.94668,3e-05,4.81587]
[1780582080025,92.64,64180.2,0.0,0.94663,3e-05,4.81943]
[1780582081039,92.64,64178.79,0.0,0.9466,3e-05,4.82193]
[1780582082046,92.64,64187.79,0.0,0.94683,3e-05,4.8056]
[1780582083053,92.64,64196.76,0.0,0.94707,3e-05,4.78929]
[1780582083918,92.64,64196.76,0.0,0.94707,3e-05,4.78929]
[1780582084060,92.64,64204.3,0.0,0.94727,3e-05,4.77562]
[1780582085794,92.64,64204.3,0.0,0.94727,3e-05,4.77562]
[1780582085068,92.64,64212.49,0.0,0.94748,3e-05,4.76085]
[1780582086075,92.64,64216.75,0.0,0.94759,3e-05,4.75323]
[1780582087082,92.64,64214.54,0.0,0.94753,3e-05,4.75727]
[1780582088089,92.64,64209.87,0.0,0.94741,3e-05,4.76573]
[1780582089682,92.64,64209.87,0.0,0.94741,3e-05,4.76573]
[1780582089748,92.64,64207.79,0.0,0.94736,3e-05,4.76952]
[1780582090103,92.64,64213.09,0.0,0.94749,3e-05,4.75999]
[1780582091110,92.64,64214.26,0.0,0.94752,3e-05,4.75792]
[1780582092117,92.64,64215.96,0.0,0.94757,3e-05,4.7549]
[1780582093125,92.64,64220.62,0.0,0.94769,3e-05,4.74657]
[1780582094187,92.64,64220.62,0.0,0.94769,3e-05,4.74657]
[1780582095138,92.64,64218.61,0.0,0.94764,3e-05,4.75031]
[1780582096145,92.64,64213.12,0.0,0.94749,3e-05,4.76025]
[1780582097152,92.64,64216.49,0.0,0.94758,3e-05,4.75418]
[1780582098159,92.64,64220.09,0.0,0.94767,3e-05,4.74779]
[1780582100173,92.64,64221.84,0.0,0.94772,3e-05,4.74476]
[1780582102187,92.64,64219.25,0.0,0.94765,3e-05,4.74954]
[1780582103195,92.64,64220.41,0.0,0.94768,3e-05,4.74751]
[1780582105208,92.64,64228.32,0.0,0.94788,3e-05,4.73341]
[1780582106224,92.64,64238.72,0.0,0.94815,3e-05,4.71475]
[1780582106969,92.64,64238.72,0.0,0.94815,3e-05,4.71475]
[1780582107840,92.64,64238.72,0.0,0.94815,3e-05,4.71475]
[1780582107231,92.64,64245.56,0.0,0.94832,3e-05,4.7027]
[1780582108260,92.64,64256.75,0.0,0.94861,3e-05,4.68272]
[1780582109295,92.64,64256.75,0.0,0.94861,3e-05,4.68272]
[1780582109389,92.65,64264.9,0.0,0.94881,3e-05,4.66849]
[1780582110275,92.65,64259.55,0.0,0.94868,3e-05,4.67805]
[1780582111285,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582111943,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112029,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112089,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112152,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112438,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112738,92.65,64248.97,0.0,0.94844,3e-05,4.69361]
[1780582112772,92.65,64243.32,0.0,0.94829,3e-05,4.70369]
[1780582113020,92.65,64243.32,0.0,0.94829,3e-05,4.70369]
[1780582113302,92.65,64251.32,0.0,0.9485,3e-05,4.68939]
[1780582114308,92.65,64254.82,0.0,0.94859,3e-05,4.68327]
[1780582115315,92.65,64258.58,0.0,0.94868,3e-05,4.67672]
[1780582116322,92.65,64260.97,0.0,0.94874,3e-05,4.67247]
[1780582117472,92.65,64277.06,0.0,0.94915,3e-05,4.64386]
[1780582118605,92.65,64277.06,0.0,0.94915,3e-05,4.64386]
[1780582118629,92.65,64281.4,0.0,0.94926,3e-05,4.63618]
[1780582119879,92.65,64281.4,0.0,0.94926,3e-05,4.63618]
[1780582119352,92.65,64296.27,0.0,0.94964,3e-05,4.60993]
[1780582120854,92.65,64306.25,0.0,0.94989,3e-05,4.59253]
[1780582121390,92.65,64312.72,0.0,0.95005,3e-05,4.58114]
[1780582122414,92.65,64333.49,0.0,0.95056,2e-05,4.54502]
[1780582123525,92.65,64333.49,0.0,0.95056,2e-05,4.54502]
[1780582123674,92.65,64333.49,0.0,0.95056,2e-05,4.54502]
[1780582123726,92.66,64358.44,0.0,0.95117,2e-05,4.50173]
[1780582124427,92.68,64363.09,0.0,0.95125,2e-05,4.49667]
[1780582125445,92.68,64361.65,0.0,0.95121,2e-05,4.49917]
[1780582126463,92.71,64365.99,0.0,0.95126,2e-05,4.49588]
[1780582127473,92.72,64368.61,0.0,0.95131,2e-05,4.49257]
[1780582128823,92.72,64368.61,0.0,0.95131,2e-05,4.49257]
[1780582128702,92.73,64371.53,0.0,0.95136,2e-05,4.48878]
[1780582129915,92.73,64371.53,0.0,0.95136,2e-05,4.48878]
[1780582129487,92.73,64366.1,0.0,0.95123,2e-05,4.49834]
[1780582130500,92.73,64356.54,0.0,0.95099,2e-05,4.51497]
[1780582131008,92.73,64356.54,0.0,0.95099,2e-05,4.51497]
[1780582131515,92.73,64352.39,0.0,0.95089,2e-05,4.52219]
[1780582132622,92.73,64352.39,0.0,0.95089,2e-05,4.52219]
[1780582132680,92.74,64364.29,0.0,0.95118,2e-05,4.50179]
[1780582133075,92.74,64364.29,0.0,0.95118,2e-05,4.50179]
[1780582133533,92.74,64358.97,0.0,0.95104,2e-05,4.51131]
[1780582134543,92.74,64367.04,0.0,0.95124,2e-05,4.49728]
[1780582135851,92.74,64367.04,0.0,0.95124,2e-05,4.49728]
[1780582136049,92.74,64367.04,0.0,0.95124,2e-05,4.49728]
[1780582135878,92.74,64368.82,0.0,0.95128,2e-05,4.4945]
[1780582136316,92.74,64368.82,0.0,0.95128,2e-05,4.4945]
[1780582136871,92.74,64368.82,0.0,0.95128,2e-05,4.4945]
[1780582137139,92.74,64368.82,0.0,0.95128,2e-05,4.4945]
[1780582136939,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582137523,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582137850,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582137981,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582137990,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582138145,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582138164,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582138255,92.74,64369.48,0.0,0.9513,2e-05,4.49335]
[1780582137963,92.74,64364.94,0.0,0.95119,2e-05,4.50123]
[1780582138567,92.74,64364.94,0.0,0.95119,2e-05,4.50123]
[1780582138741,92.74,64364.94,0.0,0.95119,2e-05,4.50123]
[1780582138969,92.74,64364.94,0.0,0.95119,2e-05,4.50123]
[1780582139096,92.74,64364.94,0.0,0.95119,2e-05,4.50123]
[1780582138924,92.74,64364.21,0.0,0.95116,2e-05,4.50282]
[1780582139808,92.74,64364.21,0.0,0.95116,2e-05,4.50282]
[1780582139979,92.74,64364.21,0.0,0.95116,2e-05,4.50282]
[1780582140023,92.74,64364.21,0.0,0.95116,2e-05,4.50282]
[1780582140020,92.74,64359.65,0.0,0.95105,2e-05,4.51075]
[1780582140367,92.74,64359.65,0.0,0.95105,2e-05,4.51075]
[1780582140771,92.74,64359.65,0.0,0.95105,2e-05,4.51075]
[1780582141042,92.74,64359.65,0.0,0.95105,2e-05,4.51075]
[1780582142165,92.74,64359.65,0.0,0.95105,2e-05,4.51075]
[1780582140855,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582142593,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582142469,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582143209,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582143306,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582143421,92.74,64356.44,0.0,0.95097,2e-05,4.51663]
[1780582143443,92.75,64351.91,0.0,0.95085,2e-05,4.52481]
[1780582143858,92.75,64351.91,0.0,0.95085,2e-05,4.52481]
[1780582143977,92.75,64351.91,0.0,0.95085,2e-05,4.52481]
[1780582144065,92.75,64351.91,0.0,0.95085,2e-05,4.52481]
[1780582144127,92.75,64344.36,0.0,0.95066,2e-05,4.53824]
[1780582144922,92.75,64344.36,0.0,0.95066,2e-05,4.53824]
[1780582145370,92.75,64344.36,0.0,0.95066,2e-05,4.53824]
[1780582145471,92.75,64332.32,0.0,0.95036,2e-05,4.55954]
[1780582145684,92.75,64321.97,0.0,0.9501,2e-05,4.5779]
[1780582146687,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148010,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148118,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148173,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148189,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148249,92.75,64309.03,0.0,0.94977,3e-05,4.60083]
[1780582148345,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582148613,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582148651,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582148739,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582148756,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582148998,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149076,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149189,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149253,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149257,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149277,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149334,92.76,64300.81,0.0,0.94957,3e-05,4.61546]
[1780582149344,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582149497,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582149666,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582149742,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582149928,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582149991,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582150065,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582150074,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582150137,92.76,64303.57,0.0,0.94963,3e-05,4.6107]
[1780582150167,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582150682,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582150729,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582150746,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582150797,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582151036,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582151236,92.76,64302.02,0.0,0.94959,3e-05,4.61355]
[1780582151378,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582151691,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582151738,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582151767,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582151786,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582152013,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582152049,92.76,64298.07,0.0,0.94949,3e-05,4.62064]
[1780582152119,92.76,64288.51,0.0,0.94925,3e-05,4.63764]
[1780582152619,92.76,64288.51,0.0,0.94925,3e-05,4.63764]
[1780582152905,92.76,64288.51,0.0,0.94925,3e-05,4.63764]
[1780582152992,92.76,64288.51,0.0,0.94925,3e-05,4.63764]
[1780582153083,92.76,64288.51,0.0,0.94925,3e-05,4.63764]
[1780582153137,92.76,64292.31,0.0,0.94934,3e-05,4.63099]
[1780582154754,92.76,64323.42,0.0,0.95012,2e-05,4.57625]
[1780582155596,92.76,64323.42,0.0,0.95012,2e-05,4.57625]
[1780582155858,92.76,64323.42,0.0,0.95012,2e-05,4.57625]
[1780582155954,92.76,64322.58,0.0,0.9501,2e-05,4.57799]
[1780582156769,92.76,64306.32,0.0,0.94969,3e-05,4.60676]
[1780582157775,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582158532,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582158726,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582159020,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582159074,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582159237,92.76,64308.93,0.0,0.94976,3e-05,4.60216]
[1780582159265,92.76,64303.41,0.0,0.94961,3e-05,4.61214]
[1780582160106,92.76,64303.41,0.0,0.94961,3e-05,4.61214]
[1780582160205,92.76,64303.41,0.0,0.94961,3e-05,4.61214]
[1780582160315,92.76,64303.41,0.0,0.94961,3e-05,4.61214]
[1780582160363,92.77,64290.8,0.0,0.94929,3e-05,4.63453]
[1780582160952,92.77,64290.8,0.0,0.94929,3e-05,4.63453]
[1780582160990,92.77,64290.8,0.0,0.94929,3e-05,4.63453]
[1780582161005,92.77,64290.8,0.0,0.94929,3e-05,4.63453]
[1780582161235,92.77,64290.8,0.0,0.94929,3e-05,4.63453]
[1780582161323,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582161560,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582161746,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582161790,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582161961,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582161992,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162042,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162112,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162151,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162213,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162326,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162501,92.77,64277.31,0.0,0.94895,3e-05,4.65859]
[1780582162414,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582162566,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582162740,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582162851,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582162888,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582163339,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582163496,92.77,64276.31,0.0,0.94892,3e-05,4.66048]
[1780582163348,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582163902,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164005,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164061,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164242,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164317,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164499,92.77,64274.9,0.0,0.94889,3e-05,4.66309]
[1780582164463,92.77,64263.04,0.0,0.94858,3e-05,4.68429]
[1780582164547,92.77,64263.04,0.0,0.94858,3e-05,4.68429]
[1780582164593,92.77,64263.04,0.0,0.94858,3e-05,4.68429]
[1780582164801,92.77,64263.04,0.0,0.94858,3e-05,4.68429]
[1780582165158,92.77,64263.04,0.0,0.94858,3e-05,4.68429]
[1780582165214,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582165546,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582165623,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582165710,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582165787,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582165862,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582166030,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582166152,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582166332,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582166400,92.77,64254.51,0.0,0.94836,3e-05,4.69957]
[1780582166454,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582166735,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582166848,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582166995,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582167109,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582167342,92.77,64247.97,0.0,0.94819,3e-05,4.7113]
[1780582167398,92.77,64247.5,0.0,0.94818,3e-05,4.71217]
[1780582167734,92.77,64247.5,0.0,0.94818,3e-05,4.71217]
[1780582167848,92.77,64245.9,0.0,0.94814,3e-05,4.71505]
[1780582168855,92.77,64244.24,0.0,0.9481,3e-05,4.71804]
[1780582169862,92.77,64237.63,0.0,0.94792,3e-05,4.72989]
[1780582170870,92.77,64234.26,0.0,0.94784,3e-05,4.73592]
[1780582171876,92.77,64241.81,0.0,0.94807,3e-05,4.71904]
[1780582172883,92.77,64240.58,0.0,0.94803,3e-05,4.72125]
[1780582173890,92.77,64237.78,0.0,0.94796,3e-05,4.72627]
[1780582175364,92.77,64237.78,0.0,0.94796,3e-05,4.72627]
[1780582175425,92.77,64223.37,0.0,0.94759,3e-05,4.75213]
[1780582175905,92.77,64208.37,0.0,0.9472,3e-05,4.77915]
[1780582176928,92.77,64200.35,0.0,0.94699,3e-05,4.79349]
[1780582177925,92.77,64215.0,0.0,0.94737,3e-05,4.76693]
[1780582178979,92.77,64224.57,0.0,0.94762,3e-05,4.74964]
[1780582179703,92.77,64224.57,0.0,0.94762,3e-05,4.74964]
[1780582180058,92.77,64224.57,0.0,0.94762,3e-05,4.74964]
[1780582180188,92.77,64246.35,0.0,0.94819,3e-05,4.71056]
[1780582181983,92.77,64247.97,0.0,0.94823,3e-05,4.70771]
[1780582182993,92.77,64247.97,0.0,0.94823,3e-05,4.70771]
[1780582183064,92.77,64245.14,0.0,0.94816,3e-05,4.7128]
[1780582183997,92.77,64246.72,0.0,0.9482,3e-05,4.71]
[1780582185009,92.77,64253.41,0.0,0.94837,3e-05,4.69807]
[1780582187018,92.77,64249.87,0.0,0.94828,3e-05,4.7044]
[1780582188025,92.77,64247.7,0.0,0.94822,3e-05,4.70831]
[1780582189419,92.77,64247.7,0.0,0.94822,3e-05,4.70831]
[1780582189462,92.77,64236.2,0.0,0.94792,3e-05,4.72892]
[1780582190039,92.77,64222.7,0.0,0.94757,3e-05,4.75315]
[1780582191046,92.77,64216.89,0.0,0.94742,3e-05,4.76363]
[1780582192053,92.77,64213.49,0.0,0.94733,3e-05,4.76969]
[1780582193068,92.77,64204.15,0.0,0.94709,3e-05,4.78646]
[1780582194075,92.77,64201.19,0.0,0.94701,3e-05,4.7917]
[1780582195083,92.77,64206.24,0.0,0.94715,3e-05,4.78247]
[1780582195920,92.77,64206.24,0.0,0.94715,3e-05,4.78247]
[1780582196089,92.77,64222.06,0.0,0.94756,3e-05,4.75386]
[1780582197176,92.77,64222.06,0.0,0.94756,3e-05,4.75386]
[1780582197251,92.77,64230.8,0.0,0.94779,3e-05,4.73811]
[1780582198267,92.77,64230.8,0.0,0.94779,3e-05,4.73811]
[1780582198374,92.77,64241.23,0.0,0.94806,3e-05,4.71939]
[1780582199118,92.77,64248.1,0.0,0.94824,3e-05,4.70711]
[1780582201140,92.77,64242.57,0.0,0.94809,3e-05,4.71703]
[1780582202146,92.77,64239.04,0.0,0.948,3e-05,4.72338]
[1780582203154,92.77,64246.26,0.0,0.94819,3e-05,4.71048]
[1780582204161,92.77,64239.01,0.0,0.948,3e-05,4.72348]
[1780582205168,92.77,64239.83,0.0,0.94802,3e-05,4.72201]
[1780582206175,92.77,64241.08,0.0,0.94806,3e-05,4.71978]
[1780582208190,92.77,64238.71,0.0,0.94799,3e-05,4.72403]
[1780582209197,92.77,64233.84,0.0,0.94787,3e-05,4.73276]
[1780582210391,92.77,64233.84,0.0,0.94787,3e-05,4.73276]
[1780582210396,92.77,64231.16,0.0,0.9478,3e-05,4.73756]
[1780582210999,92.77,64231.16,0.0,0.9478,3e-05,4.73756]
[1780582211213,92.77,64223.22,0.0,0.94759,3e-05,4.7518]
[1780582211716,92.77,64223.22,0.0,0.94759,3e-05,4.7518]
[1780582212016,92.77,64223.22,0.0,0.94759,3e-05,4.7518]
[1780582212222,92.77,64226.78,0.0,0.94769,3e-05,4.74535]
[1780582212733,92.77,64226.78,0.0,0.94769,3e-05,4.74535]
[1780582213357,92.77,64226.78,0.0,0.94769,3e-05,4.74535]
[1780582213447,92.77,64228.0,0.0,0.94772,3e-05,4.7432]
[1780582213956,92.77,64228.0,0.0,0.94772,3e-05,4.7432]
[1780582214087,92.77,64228.0,0.0,0.94772,3e-05,4.7432]
[1780582215250,92.77,64240.01,0.0,0.94803,3e-05,4.7216]
[1780582216259,92.77,64237.88,0.0,0.94797,3e-05,4.72542]
[1780582217267,92.77,64245.49,0.0,0.94817,3e-05,4.7118]
[1780582218274,92.77,64252.66,0.0,0.94836,3e-05,4.69892]
[1780582219288,92.77,64270.66,0.0,0.94882,3e-05,4.66685]
[1780582221968,92.77,64280.99,0.0,0.94908,3e-05,4.64851]
[1780582222312,92.77,64280.99,0.0,0.94908,3e-05,4.64851]
[1780582222601,92.77,64285.47,0.0,0.94919,3e-05,4.64061]
[1780582223138,92.77,64285.47,0.0,0.94919,3e-05,4.64061]
[1780582223154,92.77,64285.47,0.0,0.94919,3e-05,4.64061]
[1780582223328,92.77,64278.01,0.0,0.949,3e-05,4.65389]
[1780582224334,92.77,64278.72,0.0,0.94902,3e-05,4.65266]
[1780582225341,92.77,64282.98,0.0,0.94913,3e-05,4.64515]
[1780582227380,92.77,64283.24,0.0,0.94913,3e-05,4.64474]
[1780582227399,92.77,64286.12,0.0,0.94921,3e-05,4.63968]
[1780582228362,92.77,64293.43,0.0,0.94939,3e-05,4.62681]
[1780582229344,92.77,64293.43,0.0,0.94939,3e-05,4.62681]
[1780582229487,92.77,64293.43,0.0,0.94939,3e-05,4.62681]
[1780582229586,92.77,64291.66,0.0,0.94934,3e-05,4.63002]
[1780582230377,92.77,64293.05,0.0,0.94938,3e-05,4.62763]
[1780582231384,92.77,64292.35,0.0,0.94939,3e-05,4.62565]
[1780582232399,92.77,64291.54,0.0,0.94937,3e-05,4.62716]
[1780582233398,92.77,64289.27,0.0,0.94931,3e-05,4.63126]
[1780582233877,92.77,64289.27,0.0,0.94931,3e-05,4.63126]
[1780582234795,92.77,64289.27,0.0,0.94931,3e-05,4.63126]
[1780582234405,92.77,64282.45,0.0,0.94914,3e-05,4.64333]
[1780582235414,92.77,64295.58,0.0,0.94947,3e-05,4.62017]
[1780582236020,92.77,64295.58,0.0,0.94947,3e-05,4.62017]
[1780582236420,92.77,64312.22,0.0,0.94989,3e-05,4.59097]
[1780582237429,92.77,64310.63,0.0,0.94985,3e-05,4.59391]
[1780582238436,92.77,64308.14,0.0,0.94978,3e-05,4.59843]
[1780582239103,92.77,64308.14,0.0,0.94978,3e-05,4.59843]
[1780582239519,92.77,64308.14,0.0,0.94978,3e-05,4.59843]
[1780582239442,92.78,64303.24,0.0,0.94966,3e-05,4.60719]
[1780582239855,92.78,64303.24,0.0,0.94966,3e-05,4.60719]
[1780582240076,92.78,64303.24,0.0,0.94966,3e-05,4.60719]
[1780582240857,92.78,64303.8,0.0,0.94967,3e-05,4.60631]
[1780582241457,92.78,64289.6,0.0,0.94931,3e-05,4.6315]
[1780582241878,92.78,64289.6,0.0,0.94931,3e-05,4.6315]
[1780582242467,92.78,64280.4,0.0,0.94907,3e-05,4.64786]
[1780582243474,92.78,64274.7,0.0,0.94893,3e-05,4.65801]
[1780582244481,92.78,64276.33,0.0,0.94897,3e-05,4.65514]
[1780582246496,92.78,64283.88,0.0,0.94916,3e-05,4.64181]
[1780582247141,92.78,64283.88,0.0,0.94916,3e-05,4.64181]
[1780582247502,92.78,64303.68,0.0,0.94966,3e-05,4.60686]
[1780582247802,92.78,64303.68,0.0,0.94966,3e-05,4.60686]
[1780582248511,92.78,64311.6,0.0,0.94986,3e-05,4.59302]
[1780582250997,92.78,64326.28,0.0,0.95022,2e-05,4.56754]
[1780582251531,92.78,64325.84,0.0,0.95021,2e-05,4.56849]
[1780582251639,92.78,64325.84,0.0,0.95021,2e-05,4.56849]
[1780582253545,92.79,64331.78,0.0,0.95035,2e-05,4.55842]
[1780582253713,92.79,64331.78,0.0,0.95035,2e-05,4.55842]
[1780582254557,92.79,64336.16,0.0,0.95046,2e-05,4.55095]
[1780582255564,92.79,64329.45,0.0,0.95029,2e-05,4.56289]
[1780582256571,92.79,64326.27,0.0,0.95021,2e-05,4.56865]
[1780582257578,92.79,64328.3,0.0,0.95025,2e-05,4.56526]
[1780582258832,92.79,64328.63,0.0,0.95026,2e-05,4.56486]
[1780582259592,92.79,64321.71,0.0,0.95009,2e-05,4.57717]
[1780582260610,92.8,64308.28,0.0,0.94975,3e-05,4.60094]
[1780582260737,92.8,64308.28,0.0,0.94975,3e-05,4.60094]
[1780582261341,92.8,64308.28,0.0,0.94975,3e-05,4.60094]
[1780582261615,92.8,64302.13,0.0,0.94959,3e-05,4.6119]
[1780582262331,92.8,64302.13,0.0,0.94959,3e-05,4.6119]
[1780582262622,92.8,64297.26,0.0,0.94947,3e-05,4.62059]
[1780582263629,92.8,64298.29,0.0,0.94949,3e-05,4.61886]
[1780582264637,92.8,64297.31,0.0,0.94947,3e-05,4.62067]
[1780582265643,92.8,64298.32,0.0,0.94949,3e-05,4.61897]
[1780582266562,92.8,64298.32,0.0,0.94949,3e-05,4.61897]
[1780582266650,92.8,64317.57,0.0,0.94997,3e-05,4.58515]
[1780582267259,92.8,64317.57,0.0,0.94997,3e-05,4.58515]
[1780582267658,92.8,64325.15,0.0,0.95016,2e-05,4.57198]
[1780582268667,92.8,64324.3,0.0,0.95014,2e-05,4.57364]
[1780582269674,92.8,64331.94,0.0,0.95032,2e-05,4.56041]
[1780582270225,92.8,64331.94,0.0,0.95032,2e-05,4.56041]
[1780582271688,92.81,64325.66,0.0,0.95016,2e-05,4.57176]
[1780582272764,92.81,64334.57,0.0,0.95038,2e-05,4.55633]
[1780582273703,92.81,64341.4,0.0,0.95055,2e-05,4.54455]
[1780582274710,92.81,64337.39,0.0,0.95045,2e-05,4.55175]
[1780582275717,92.81,64334.62,0.0,0.95038,2e-05,4.55681]
[1780582276727,92.81,64328.2,0.0,0.95021,2e-05,4.56825]
[1780582277734,92.82,64332.89,0.0,0.95033,2e-05,4.56022]
[1780582278741,92.82,64331.27,0.0,0.95029,2e-05,4.56323]
[1780582279782,92.82,64331.27,0.0,0.95029,2e-05,4.56323]
[1780582279867,92.82,64324.34,0.0,0.95011,2e-05,4.57556]
[1780582281469,92.82,64324.34,0.0,0.95011,2e-05,4.57556]
[1780582281567,92.82,64318.24,0.0,0.94995,3e-05,4.58661]
[1780582281765,92.82,64328.89,0.0,0.95022,2e-05,4.56792]
[1780582282771,92.82,64338.99,0.0,0.95047,2e-05,4.55038]
[1780582283777,92.82,64342.44,0.0,0.95055,2e-05,4.54452]
[1780582284784,92.82,64337.48,0.0,0.95043,2e-05,4.55321]
[1780582285792,92.82,64341.68,0.0,0.95053,2e-05,4.54588]
[1780582286798,92.82,64333.86,0.0,0.95034,2e-05,4.55957]
[1780582287805,92.82,64330.24,0.0,0.95025,2e-05,4.56593]
[1780582288812,92.82,64325.58,0.0,0.95013,2e-05,4.57409]
[1780582289819,92.82,64323.11,0.0,0.95007,2e-05,4.57841]
[1780582290830,92.82,64326.1,0.0,0.95014,2e-05,4.57313]
[1780582291837,92.82,64322.97,0.0,0.9501,2e-05,4.5753]
[1780582292844,92.82,64330.91,0.0,0.9503,2e-05,4.56136]
[1780582293851,92.82,64348.22,0.0,0.95073,2e-05,4.53109]
[1780582294858,92.82,64352.34,0.0,0.95083,2e-05,4.5239]
[1780582295865,92.82,64355.87,0.0,0.95092,2e-05,4.5178]
[1780582296731,92.82,64355.87,0.0,0.95092,2e-05,4.5178]
[1780582297716,92.82,64355.87,0.0,0.95092,2e-05,4.5178]
[1780582296872,92.82,64358.23,0.0,0.95097,2e-05,4.51375]
[1780582297964,92.82,64358.23,0.0,0.95097,2e-05,4.51375]
[1780582298550,92.82,64358.23,0.0,0.95097,2e-05,4.51375]
[1780582298603,92.82,64365.14,0.0,0.95114,2e-05,4.50187]
[1780582298886,92.82,64375.82,0.0,0.9514,2e-05,4.48335]
[1780582299858,92.82,64375.82,0.0,0.9514,2e-05,4.48335]
[1780582300611,92.83,64387.22,0.0,0.95168,2e-05,4.46385]
[1780582300910,92.83,64401.4,0.0,0.95202,2e-05,4.43941]
[1780582302661,92.83,64401.4,0.0,0.95202,2e-05,4.43941]
[1780582302671,92.84,64410.44,0.0,0.95221,2e-05,4.42597]
[1780582302933,92.84,64413.02,0.0,0.95227,2e-05,4.42154]
[1780582303946,92.84,64414.9,0.0,0.95232,2e-05,4.41836]
[1780582304952,92.85,64412.52,0.0,0.95225,2e-05,4.42303]
[1780582307128,92.85,64412.91,0.0,0.95226,2e-05,4.42242]
[1780582307347,92.85,64412.91,0.0,0.95226,2e-05,4.42242]
[1780582307452,92.85,64412.91,0.0,0.95226,2e-05,4.42242]
[1780582307504,92.85,64414.83,0.0,0.95231,2e-05,4.41924]
[1780582307979,92.85,64413.76,0.0,0.95228,2e-05,4.42108]
[1780582308867,92.85,64413.76,0.0,0.95228,2e-05,4.42108]
[1780582309029,92.85,64413.76,0.0,0.95228,2e-05,4.42108]
[1780582309066,92.85,64418.29,0.0,0.95239,2e-05,4.41354]
[1780582309995,92.85,64422.76,0.0,0.95249,2e-05,4.40611]
[1780582311013,92.85,64422.76,0.0,0.95249,2e-05,4.40611]
[1780582311056,92.85,64422.76,0.0,0.95249,2e-05,4.40611]
[1780582311199,92.85,64422.76,0.0,0.95249,2e-05,4.40611]
[1780582311392,92.85,64422.76,0.0,0.95249,2e-05,4.40611]
[1780582311451,92.86,64418.23,0.0,0.95237,2e-05,4.41475]
[1780582312041,92.86,64418.23,0.0,0.95237,2e-05,4.41475]
[1780582312095,92.86,64418.23,0.0,0.95237,2e-05,4.41475]
[1780582312152,92.86,64418.23,0.0,0.95237,2e-05,4.41475]
[1780582313044,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313178,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313277,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313397,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313403,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313725,92.86,64417.59,0.0,0.95235,2e-05,4.41592]
[1780582313847,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582313992,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314057,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314115,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314199,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314237,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314287,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314358,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314412,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314494,92.86,64416.9,0.0,0.95234,2e-05,4.41716]
[1780582314515,92.86,64414.8,0.0,0.95228,2e-05,4.42083]
[1780582316038,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317410,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317506,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317656,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317711,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317737,92.86,64415.91,0.0,0.95231,2e-05,4.41898]
[1780582317711,92.86,64405.81,0.0,0.95207,2e-05,4.43644]
[1780582317838,92.86,64405.81,0.0,0.95207,2e-05,4.43644]
[1780582317999,92.86,64405.81,0.0,0.95207,2e-05,4.43644]
[1780582318065,92.86,64394.62,0.0,0.95179,2e-05,4.4559]
[1780582319069,92.87,64400.59,0.0,0.95193,2e-05,4.44578]
[1780582320598,92.87,64400.59,0.0,0.95193,2e-05,4.44578]
[1780582320636,92.87,64400.59,0.0,0.95193,2e-05,4.44578]
[1780582320733,92.87,64418.31,0.0,0.95236,2e-05,4.41535]
[1780582321598,92.87,64418.31,0.0,0.95236,2e-05,4.41535]
[1780582321693,92.87,64422.63,0.0,0.95246,2e-05,4.40795]
[1780582322095,92.87,64422.77,0.0,0.95246,2e-05,4.40795]
[1780582322828,92.87,64422.77,0.0,0.95246,2e-05,4.40795]
[1780582322851,92.87,64422.77,0.0,0.95246,2e-05,4.40795]
[1780582323262,92.87,64422.77,0.0,0.95246,2e-05,4.40795]
[1780582323411,92.87,64422.77,0.0,0.95246,2e-05,4.40795]
[1780582323418,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582323978,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324230,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324536,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324588,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324739,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324761,92.87,64428.03,0.0,0.95259,2e-05,4.39902]
[1780582324716,92.87,64430.25,0.0,0.95263,2e-05,4.39607]
[1780582325208,92.87,64430.25,0.0,0.95263,2e-05,4.39607]
[1780582325286,92.87,64430.25,0.0,0.95263,2e-05,4.39607]
[1780582325436,92.87,64430.25,0.0,0.95263,2e-05,4.39607]
[1780582325446,92.87,64430.25,0.0,0.95263,2e-05,4.39607]
[1780582325768,92.87,64428.85,0.0,0.9526,2e-05,4.39847]
[1780582326070,92.87,64428.85,0.0,0.9526,2e-05,4.39847]
[1780582326517,92.87,64428.85,0.0,0.9526,2e-05,4.39847]
[1780582326541,92.87,64416.62,0.0,0.9523,2e-05,4.4194]
[1780582327148,92.88,64392.94,0.0,0.95172,2e-05,4.46108]
[1780582327998,92.88,64392.94,0.0,0.95172,2e-05,4.46108]
[1780582328288,92.88,64392.94,0.0,0.95172,2e-05,4.46108]
[1780582328369,92.88,64392.94,0.0,0.95172,2e-05,4.46108]
[1780582328437,92.88,64386.18,0.0,0.95156,2e-05,4.47275]
[1780582329445,92.88,64386.18,0.0,0.95156,2e-05,4.47275]
[1780582329784,92.88,64386.18,0.0,0.95156,2e-05,4.47275]
[1780582329455,92.88,64375.98,0.0,0.95131,2e-05,4.4904]
[1780582330180,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582330960,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331017,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331237,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331270,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331503,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331570,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331742,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331823,92.88,64357.41,0.0,0.95085,2e-05,4.52265]
[1780582331571,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582331990,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582331996,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582332072,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582332284,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582332781,92.88,64355.2,0.0,0.95079,2e-05,4.52677]
[1780582332375,92.88,64365.34,0.0,0.95104,2e-05,4.50918]
[1780582332870,92.88,64365.34,0.0,0.95104,2e-05,4.50918]
[1780582333000,92.88,64365.34,0.0,0.95104,2e-05,4.50918]
[1780582333034,92.88,64365.34,0.0,0.95104,2e-05,4.50918]
[1780582333510,92.88,64365.34,0.0,0.95104,2e-05,4.50918]
[1780582333606,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582333981,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334285,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334492,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334662,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334705,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334737,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334838,92.88,64376.15,0.0,0.95131,2e-05,4.4905]
[1780582334766,92.88,64379.62,0.0,0.95139,2e-05,4.48452]
[1780582334966,92.88,64379.62,0.0,0.95139,2e-05,4.48452]
[1780582334996,92.88,64379.62,0.0,0.95139,2e-05,4.48452]
[1780582335017,92.88,64379.62,0.0,0.95139,2e-05,4.48452]
[1780582335711,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336027,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336086,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336351,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336456,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336492,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336584,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336739,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336843,92.89,64372.81,0.0,0.95122,2e-05,4.49636]
[1780582336820,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582336890,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582336999,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582337142,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582337187,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582337499,92.89,64381.62,0.0,0.95144,2e-05,4.48114]
[1780582337591,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582337965,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582337983,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582337989,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582338069,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582338238,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582338825,92.89,64383.56,0.0,0.95149,2e-05,4.47778]
[1780582338481,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339336,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339505,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339618,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339640,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339748,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339826,92.89,64378.91,0.0,0.95137,2e-05,4.48587]
[1780582339812,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582339936,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582339989,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340354,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340457,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340506,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340728,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340836,92.89,64376.01,0.0,0.9513,2e-05,4.49111]
[1780582340828,92.89,64378.57,0.0,0.95136,2e-05,4.48679]
[1780582341070,92.89,64378.57,0.0,0.95136,2e-05,4.48679]
[1780582341639,92.89,64378.57,0.0,0.95136,2e-05,4.48679]
[1780582341737,92.89,64378.57,0.0,0.95136,2e-05,4.48679]
[1780582341771,92.89,64383.75,0.0,0.95148,2e-05,4.47787]
[1780582342199,92.89,64383.75,0.0,0.95148,2e-05,4.47787]
[1780582342271,92.89,64391.95,0.0,0.95168,2e-05,4.4637]
[1780582343840,92.89,64391.95,0.0,0.95168,2e-05,4.4637]
[1780582343843,92.89,64391.89,0.0,0.95168,2e-05,4.46394]
[1780582344850,92.89,64391.89,0.0,0.95168,2e-05,4.46394]
[1780582344285,92.89,64382.38,0.0,0.95145,2e-05,4.48037]
[1780582345112,92.89,64382.38,0.0,0.95145,2e-05,4.48037]
[1780582345740,92.89,64382.38,0.0,0.95145,2e-05,4.48037]
[1780582345849,92.89,64389.12,0.0,0.95161,2e-05,4.46882]
[1780582346299,92.89,64392.7,0.0,0.9517,2e-05,4.46264]
[1780582347613,92.89,64409.82,0.0,0.95211,2e-05,4.43323]
[1780582348313,92.89,64414.22,0.0,0.95222,2e-05,4.42572]
[1780582349320,92.89,64413.3,0.0,0.95219,2e-05,4.42734]
[1780582350327,92.89,64402.03,0.0,0.95192,2e-05,4.44676]
[1780582351334,92.89,64392.33,0.0,0.95172,2e-05,4.46032]
[1780582352341,92.89,64397.93,0.0,0.95185,2e-05,4.45074]
[1780582354375,92.89,64402.27,0.0,0.95196,2e-05,4.44345]
[1780582355267,92.89,64402.27,0.0,0.95196,2e-05,4.44345]
[1780582355375,92.9,64409.04,0.0,0.95212,2e-05,4.43192]
[1780582356383,92.9,64411.8,0.0,0.95218,2e-05,4.4273]
[1780582357520,92.9,64424.79,0.0,0.95249,2e-05,4.40517]
[1780582358400,92.9,64432.47,0.0,0.95267,2e-05,4.39221]
[1780582359405,92.9,64430.75,0.0,0.95263,2e-05,4.39533]
[1780582361419,92.9,64428.04,0.0,0.95256,2e-05,4.40025]
[1780582365447,92.91,64420.23,0.0,0.95236,2e-05,4.41432]
[1780582366454,92.91,64421.86,0.0,0.9524,2e-05,4.41171]
[1780582367461,92.91,64424.6,0.0,0.95246,2e-05,4.40735]
[1780582368818,92.92,64419.42,0.0,0.95233,2e-05,4.41708]
[1780582371489,92.93,64422.18,0.0,0.95238,2e-05,4.41319]
[1780582372496,92.93,64425.73,0.0,0.95246,2e-05,4.40753]
[1780582374510,92.94,64428.19,0.0,0.95251,2e-05,4.40418]
[1780582375517,92.94,64431.01,0.0,0.95257,2e-05,4.3998]
[1780582377531,92.95,64433.59,0.0,0.95262,2e-05,4.39627]
[1780582378553,92.95,64422.91,0.0,0.95236,2e-05,4.41498]
[1780582379551,92.95,64418.15,0.0,0.95224,2e-05,4.42358]
[1780582380558,92.96,64420.28,0.0,0.95228,2e-05,4.42035]
[1780582382663,92.96,64409.31,0.0,0.95201,2e-05,4.43999]
[1780582383113,92.96,64409.31,0.0,0.95201,2e-05,4.43999]
[1780582383583,92.97,64399.67,0.0,0.95177,2e-05,4.45698]
[1780582384590,92.97,64389.2,0.0,0.95151,2e-05,4.47541]
[1780582385597,92.97,64379.02,0.0,0.95126,2e-05,4.49336]
[1780582386604,92.97,64364.97,0.0,0.95091,2e-05,4.51805]
[1780582387615,92.98,64379.37,0.0,0.95126,2e-05,4.49336]
[1780582388339,92.98,64379.37,0.0,0.95126,2e-05,4.49336]
[1780582388709,92.98,64379.37,0.0,0.95126,2e-05,4.49336]
[1780582388803,92.98,64401.42,0.0,0.95179,2e-05,4.45581]
[1780582388998,92.98,64401.42,0.0,0.95179,2e-05,4.45581]
[1780582389803,92.98,64401.42,0.0,0.95179,2e-05,4.45581]
[1780582389912,92.98,64401.42,0.0,0.95179,2e-05,4.45581]
[1780582389905,92.98,64413.5,0.0,0.95207,2e-05,4.4354]
[1780582390632,92.98,64415.12,0.0,0.95211,2e-05,4.43262]
[1780582391579,92.98,64415.12,0.0,0.95211,2e-05,4.43262]
[1780582391644,92.99,64419.21,0.0,0.95221,2e-05,4.42591]
[1780582392656,92.99,64428.94,0.0,0.95244,2e-05,4.40959]
[1780582393662,92.99,64430.83,0.0,0.95248,2e-05,4.40681]
[1780582394669,92.99,64431.51,0.0,0.95249,2e-05,4.40589]
[1780582395678,93.0,64434.27,0.0,0.95255,2e-05,4.40142]
[1780582395948,93.0,64434.27,0.0,0.95255,2e-05,4.40142]
[1780582396685,93.0,64438.43,0.0,0.95265,2e-05,4.39448]
[1780582397234,93.0,64438.43,0.0,0.95265,2e-05,4.39448]
[1780582397698,93.0,64433.81,0.0,0.95254,2e-05,4.40245]
[1780582398706,93.0,64435.56,0.0,0.95258,2e-05,4.39964]
[1780582399712,93.0,64436.81,0.0,0.95261,2e-05,4.3975]
[1780582401726,93.0,64435.39,0.0,0.95257,2e-05,4.40044]
[1780582403744,93.01,64436.84,0.0,0.9526,2e-05,4.3983]
[1780582404751,93.02,64435.58,0.0,0.95254,2e-05,4.40215]
[1780582405758,93.03,64428.36,0.0,0.95235,2e-05,4.41611]
[1780582406765,93.04,64430.17,0.0,0.95237,2e-05,4.4144]
[1780582407772,93.04,64437.45,0.0,0.95255,2e-05,4.4021]
[1780582408779,93.06,64433.77,0.0,0.95244,2e-05,4.40999]
[1780582409796,93.06,64431.96,0.0,0.95239,2e-05,4.41314]
[1780582410801,93.06,64419.11,0.0,0.95208,2e-05,4.43529]
[1780582411120,93.06,64419.11,0.0,0.95208,2e-05,4.43529]
[1780582411819,93.06,64379.64,0.0,0.95115,2e-05,4.50006]
[1780582412862,93.06,64339.61,0.0,0.95017,2e-05,4.56983]
[1780582413290,93.06,64339.61,0.0,0.95017,2e-05,4.56983]
[1780582413604,93.06,64339.61,0.0,0.95017,2e-05,4.56983]
[1780582413845,93.06,64337.34,0.0,0.95011,2e-05,4.5738]
[1780582414526,93.06,64337.34,0.0,0.95011,2e-05,4.5738]
[1780582414852,93.06,64340.91,0.0,0.9502,2e-05,4.56767]
[1780582415364,93.06,64340.91,0.0,0.9502,2e-05,4.56767]
[1780582415865,93.06,64347.33,0.0,0.95036,2e-05,4.55642]
[1780582416874,93.06,64332.01,0.0,0.94998,2e-05,4.5832]
[1780582417879,93.06,64315.86,0.0,0.94957,3e-05,4.61156]
[1780582418886,93.06,64313.09,0.0,0.9495,3e-05,4.61646]
[1780582419056,93.06,64313.09,0.0,0.9495,3e-05,4.61646]
[1780582419893,93.06,64310.23,0.0,0.94943,3e-05,4.62139]
[1780582420848,93.06,64310.23,0.0,0.94943,3e-05,4.62139]
[1780582420907,93.06,64323.29,0.0,0.94976,3e-05,4.5983]
[1780582421090,93.06,64323.29,0.0,0.94976,3e-05,4.5983]
[1780582421145,93.06,64323.29,0.0,0.94976,3e-05,4.5983]
[1780582421912,93.06,64339.59,0.0,0.95017,2e-05,4.56966]
[1780582422919,93.06,64347.97,0.0,0.95038,2e-05,4.55499]
[1780582423222,93.06,64347.97,0.0,0.95038,2e-05,4.55499]
[1780582423927,93.06,64349.84,0.0,0.95042,2e-05,4.55172]
[1780582424406,93.06,64349.84,0.0,0.95042,2e-05,4.55172]
[1780582424416,93.06,64349.84,0.0,0.95042,2e-05,4.55172]
[1780582424498,93.06,64349.84,0.0,0.95042,2e-05,4.55172]
[1780582424934,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425675,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425725,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425740,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425844,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425976,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582426001,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582426016,93.06,64343.9,0.0,0.95028,2e-05,4.56209]
[1780582425941,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426083,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426222,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426246,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426348,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426462,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426512,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426694,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426740,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426820,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426993,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582427006,93.06,64341.76,0.0,0.95022,2e-05,4.56581]
[1780582426952,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427178,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427238,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427373,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427691,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427739,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427753,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427821,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427983,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582428016,93.06,64341.61,0.0,0.95022,2e-05,4.56605]
[1780582427956,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428053,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428098,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428236,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428317,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428386,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428493,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428506,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428739,93.06,64346.3,0.0,0.95034,2e-05,4.55783]
[1780582428963,93.06,64349.45,0.0,0.95041,2e-05,4.55233]
[1780582430992,93.06,64362.45,0.0,0.95074,2e-05,4.52969]
[1780582431991,93.06,64375.95,0.0,0.95107,2e-05,4.50629]
[1780582432998,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433174,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433241,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433435,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433549,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433623,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433675,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582433776,93.06,64374.14,0.0,0.95102,2e-05,4.50942]
[1780582434005,93.06,64372.44,0.0,0.95098,2e-05,4.51236]
[1780582434667,93.06,64372.44,0.0,0.95098,2e-05,4.51236]
[1780582434705,93.06,64372.44,0.0,0.95098,2e-05,4.51236]
[1780582434939,93.06,64372.44,0.0,0.95098,2e-05,4.51236]
[1780582434957,93.06,64372.44,0.0,0.95098,2e-05,4.51236]
[1780582435012,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435122,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435133,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435205,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435303,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435613,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435722,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435741,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435918,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582435986,93.06,64370.9,0.0,0.95094,2e-05,4.5151]
[1780582436110,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436135,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436243,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436352,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436615,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436708,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436731,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436744,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436859,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582436932,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582437015,93.06,64372.09,0.0,0.95097,2e-05,4.5131]
[1780582437030,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437058,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437145,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437216,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437240,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437248,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437373,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437498,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437643,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437745,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437791,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437914,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582437970,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582438008,93.06,64370.68,0.0,0.95094,2e-05,4.51561]
[1780582438037,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438119,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438182,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438243,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438284,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438381,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438503,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438612,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438744,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582438874,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582439016,93.06,64366.07,0.0,0.95082,2e-05,4.52367]
[1780582439044,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439130,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439215,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439239,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439340,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439647,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439742,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439794,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439823,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439953,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439998,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582440027,93.06,64363.59,0.0,0.95076,2e-05,4.52803]
[1780582439994,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440064,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440238,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440407,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440498,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440565,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440680,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440734,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440735,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582441012,93.06,64363.59,0.0,0.95076,2e-05,4.52808]
[1780582440758,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441101,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441239,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441364,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441704,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441738,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441747,93.06,64361.27,0.0,0.9507,2e-05,4.53215]
[1780582441806,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442081,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442129,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442240,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442270,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442395,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442450,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442494,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442520,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442742,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442836,93.06,64358.98,0.0,0.95064,2e-05,4.53616]
[1780582442929,93.06,64362.67,0.0,0.95073,2e-05,4.52978]
[1780582443877,93.06,64362.67,0.0,0.95073,2e-05,4.52978]
[1780582443946,93.06,64365.9,0.0,0.95081,2e-05,4.52422]
[1780582444095,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445348,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445393,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445546,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445700,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445748,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582445882,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582446034,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582446052,93.06,64385.26,0.0,0.95129,2e-05,4.49066]
[1780582446059,93.06,64388.69,0.0,0.95137,2e-05,4.48479]
[1780582446679,93.06,64388.69,0.0,0.95137,2e-05,4.48479]
[1780582446803,93.06,64388.69,0.0,0.95137,2e-05,4.48479]
[1780582447060,93.06,64388.69,0.0,0.95137,2e-05,4.48479]
[1780582446845,93.06,64395.21,0.0,0.95153,2e-05,4.47359]
[1780582447202,93.06,64395.21,0.0,0.95153,2e-05,4.47359]
[1780582447562,93.06,64395.21,0.0,0.95153,2e-05,4.47359]
[1780582447618,93.06,64389.98,0.0,0.9514,2e-05,4.48266]
[1780582448108,93.06,64389.98,0.0,0.9514,2e-05,4.48266]
[1780582448696,93.06,64389.98,0.0,0.9514,2e-05,4.48266]
[1780582448728,93.06,64389.98,0.0,0.9514,2e-05,4.48266]
[1780582448736,93.06,64389.98,0.0,0.9514,2e-05,4.48266]
[1780582448823,93.06,64378.95,0.0,0.95113,2e-05,4.50174]
[1780582449125,93.06,64372.68,0.0,0.95098,2e-05,4.51261]
[1780582450961,93.06,64372.68,0.0,0.95098,2e-05,4.51261]
[1780582451157,93.06,64362.29,0.0,0.95072,2e-05,4.5308]
[1780582452243,93.06,64362.84,0.0,0.95073,2e-05,4.52988]
[1780582453165,93.06,64359.83,0.0,0.95066,2e-05,4.53516]
[1780582454172,93.06,64351.2,0.0,0.95045,2e-05,4.55014]
[1780582455190,93.06,64341.11,0.0,0.9502,2e-05,4.56777]
[1780582456274,93.06,64341.11,0.0,0.9502,2e-05,4.56777]
[1780582456798,93.06,64341.11,0.0,0.9502,2e-05,4.56777]
[1780582456822,93.06,64331.06,0.0,0.94994,2e-05,4.5854]
[1780582457209,93.06,64333.28,0.0,0.95,2e-05,4.58151]
[1780582458216,93.06,64340.64,0.0,0.95018,2e-05,4.56857]
[1780582459251,93.06,64342.18,0.0,0.95022,2e-05,4.56584]
[1780582460250,93.06,64340.49,0.0,0.95018,2e-05,4.56877]
[1780582461257,93.06,64346.33,0.0,0.95033,2e-05,4.55855]
[1780582462264,93.06,64349.07,0.0,0.95039,2e-05,4.55374]
[1780582463271,93.06,64353.61,0.0,0.95051,2e-05,4.54582]
[1780582464278,93.06,64350.9,0.0,0.95044,2e-05,4.55055]
[1780582465285,93.06,64344.73,0.0,0.95029,2e-05,4.56134]
[1780582466293,93.06,64342.33,0.0,0.95023,2e-05,4.56554]
[1780582467300,93.06,64348.78,0.0,0.95039,2e-05,4.55426]
[1780582468307,93.06,64345.91,0.0,0.95032,2e-05,4.55926]
[1780582469319,93.06,64340.6,0.0,0.95018,2e-05,4.56854]
[1780582470327,93.06,64335.24,0.0,0.95005,2e-05,4.57791]
[1780582471697,93.06,64336.38,0.0,0.95011,2e-05,4.57256]
[1780582472341,93.06,64325.76,0.0,0.94985,3e-05,4.59116]
[1780582473348,93.06,64334.14,0.0,0.95005,2e-05,4.57663]
[1780582474355,93.06,64334.42,0.0,0.95006,2e-05,4.57627]
[1780582475362,93.07,64327.65,0.0,0.94989,2e-05,4.58828]
[1780582476369,93.07,64323.65,0.0,0.94979,3e-05,4.59545]
[1780582478383,93.07,64335.26,0.0,0.95007,2e-05,4.57535]
[1780582479389,93.07,64340.36,0.0,0.9502,2e-05,4.56655]
[1780582480397,93.07,64341.62,0.0,0.95023,2e-05,4.56449]
[1780582481405,93.07,64344.65,0.0,0.9503,2e-05,4.55937]
[1780582482411,93.07,64347.76,0.0,0.95038,2e-05,4.55411]
[1780582483418,93.07,64346.78,0.0,0.95035,2e-05,4.556]
[1780582484425,93.08,64338.64,0.0,0.95014,2e-05,4.57041]
[1780582486095,93.08,64338.64,0.0,0.95014,2e-05,4.57041]
[1780582485432,93.08,64329.92,0.0,0.94992,2e-05,4.58586]
[1780582486439,93.08,64318.69,0.0,0.94964,3e-05,4.60572]
[1780582487446,93.08,64307.82,0.0,0.94937,3e-05,4.62498]
[1780582488453,93.08,64311.14,0.0,0.94945,3e-05,4.61923]
[1780582489460,93.08,64309.4,0.0,0.9494,3e-05,4.62236]
[1780582490890,93.08,64315.24,0.0,0.94955,3e-05,4.61223]
[1780582491474,93.08,64316.64,0.0,0.94958,3e-05,4.60977]
[1780582493491,93.08,64316.51,0.0,0.94958,3e-05,4.61027]
[1780582495505,93.09,64315.14,0.0,0.94954,3e-05,4.61286]
[1780582496512,93.09,64317.82,0.0,0.94961,3e-05,4.60823]
[1780582497519,93.09,64320.61,0.0,0.94968,3e-05,4.60333]
[1780582499533,93.09,64319.6,0.0,0.94965,3e-05,4.60539]
[1780582500542,93.09,64318.36,0.0,0.94962,3e-05,4.60757]
[1780582501548,93.09,64319.87,0.0,0.94965,3e-05,4.60511]
[1780582502555,93.09,64311.09,0.0,0.94943,3e-05,4.62055]
[1780582503576,93.09,64312.32,0.0,0.94946,3e-05,4.61855]
[1780582504572,93.09,64300.41,0.0,0.94916,3e-05,4.63955]
[1780582505169,93.09,64300.41,0.0,0.94916,3e-05,4.63955]
[1780582505276,93.09,64300.41,0.0,0.94916,3e-05,4.63955]
[1780582505581,93.09,64293.63,0.0,0.94898,3e-05,4.65164]
[1780582507594,93.09,64301.86,0.0,0.94919,3e-05,4.63714]
[1780582508601,93.09,64310.35,0.0,0.94941,3e-05,4.62222]
[1780582509608,93.09,64306.85,0.0,0.94932,3e-05,4.62846]
[1780582510615,93.09,64305.4,0.0,0.94928,3e-05,4.63107]
[1780582511622,93.09,64300.1,0.0,0.94915,3e-05,4.64048]
[1780582513028,93.09,64300.1,0.0,0.94915,3e-05,4.64048]
[1780582513086,93.09,64296.19,0.0,0.94905,3e-05,4.64743]
[1780582513646,93.09,64274.01,0.0,0.94848,3e-05,4.68673]
[1780582514653,93.09,64260.17,0.0,0.94813,3e-05,4.7114]
[1780582515687,93.09,64275.86,0.0,0.94853,3e-05,4.68344]
[1780582516453,93.09,64275.86,0.0,0.94853,3e-05,4.68344]
[1780582516667,93.09,64281.82,0.0,0.94868,3e-05,4.67278]
[1780582517676,93.09,64282.25,0.0,0.94869,3e-05,4.6719]
[1780582518683,93.09,64277.15,0.0,0.94857,3e-05,4.68084]
[1780582519746,93.09,64277.15,0.0,0.94857,3e-05,4.68084]
[1780582519749,93.09,64274.65,0.0,0.9485,3e-05,4.68517]
[1780582520704,93.09,64276.09,0.0,0.94854,3e-05,4.6825]
[1780582523315,93.09,64277.01,0.0,0.94857,3e-05,4.68083]
[1780582522733,93.09,64267.88,0.0,0.94833,3e-05,4.69703]
[1780582524087,93.09,64267.88,0.0,0.94833,3e-05,4.69703]
[1780582524173,93.09,64258.58,0.0,0.94809,3e-05,4.71359]
[1780582524748,93.09,64264.47,0.0,0.94825,3e-05,4.70307]
[1780582525761,93.09,64272.76,0.0,0.94846,3e-05,4.68832]
[1780582526768,93.09,64281.72,0.0,0.94869,3e-05,4.67233]
[1780582527775,93.09,64273.88,0.0,0.94849,3e-05,4.6862]
[1780582529057,93.09,64273.88,0.0,0.94849,3e-05,4.6862]
[1780582529066,93.09,64280.21,0.0,0.94865,3e-05,4.67491]
[1780582529804,93.09,64298.79,0.0,0.94912,3e-05,4.64202]
[1780582530818,93.09,64301.19,0.0,0.94918,3e-05,4.63776]
[1780582531834,93.09,64318.99,0.0,0.94966,3e-05,4.60314]
[1780582532725,93.09,64318.99,0.0,0.94966,3e-05,4.60314]
[1780582532838,93.09,64326.17,0.0,0.94984,3e-05,4.59058]
[1780582533861,93.09,64317.43,0.0,0.94962,3e-05,4.60603]
[1780582534867,93.09,64321.54,0.0,0.94972,3e-05,4.59893]
[1780582535877,93.09,64319.44,0.0,0.94967,3e-05,4.60271]
[1780582536884,93.09,64329.25,0.0,0.94991,2e-05,4.5856]
[1780582537891,93.09,64331.53,0.0,0.94997,2e-05,4.5817]
[1780582538898,93.09,64323.67,0.0,0.94977,3e-05,4.59561]
[1780582539912,93.09,64313.17,0.0,0.94951,3e-05,4.614]
[1780582540919,93.09,64316.42,0.0,0.94959,3e-05,4.6084]
[1780582541926,93.09,64326.03,0.0,0.94983,3e-05,4.5916]
[1780582542933,93.1,64321.14,0.0,0.94971,3e-05,4.60027]
[1780582543940,93.1,64322.12,0.0,0.94973,3e-05,4.59866]
[1780582545194,93.1,64325.74,0.0,0.94982,3e-05,4.59251]
[1780582545954,93.1,64326.99,0.0,0.94985,3e-05,4.59032]
[1780582546961,93.1,64325.38,0.0,0.94981,3e-05,4.59326]
[1780582547970,93.1,64327.4,0.0,0.94985,3e-05,4.58983]
[1780582548976,93.1,64338.31,0.0,0.95013,2e-05,4.57084]
[1780582549982,93.1,64332.76,0.0,0.94999,2e-05,4.58067]
[1780582550988,93.1,64334.99,0.0,0.95004,2e-05,4.57692]
[1780582551996,93.1,64337.38,0.0,0.9501,2e-05,4.57301]
[1780582553004,93.1,64338.53,0.0,0.95012,2e-05,4.571]
[1780582554010,93.11,64333.1,0.0,0.94998,2e-05,4.5808]
[1780582555021,93.11,64326.41,0.0,0.94982,3e-05,4.59252]
[1780582556029,93.11,64319.07,0.0,0.94963,3e-05,4.60554]
[1780582557036,93.11,64313.71,0.0,0.9495,3e-05,4.61508]
[1780582558043,93.11,64308.37,0.0,0.94936,3e-05,4.62465]
[1780582560062,93.11,64301.05,0.0,0.94917,3e-05,4.63768]
[1780582561070,93.11,64306.74,0.0,0.94932,3e-05,4.62768]
[1780582562076,93.11,64311.66,0.0,0.94944,3e-05,4.61907]
[1780582563089,93.11,64304.38,0.0,0.94925,3e-05,4.6319]
[1780582563413,93.11,64304.38,0.0,0.94925,3e-05,4.6319]
[1780582564094,93.11,64301.08,0.0,0.94917,3e-05,4.63784]
[1780582565241,93.11,64301.08,0.0,0.94917,3e-05,4.63784]
[1780582565307,93.11,64300.58,0.0,0.94916,3e-05,4.63876]
[1780582565359,93.11,64300.58,0.0,0.94916,3e-05,4.63876]
[1780582565447,93.11,64300.58,0.0,0.94916,3e-05,4.63876]
[1780582565709,93.11,64300.58,0.0,0.94916,3e-05,4.63876]
[1780582566108,93.11,64300.77,0.0,0.94916,3e-05,4.63847]
[1780582566502,93.11,64300.77,0.0,0.94916,3e-05,4.63847]
[1780582567116,93.11,64299.8,0.0,0.94914,3e-05,4.64018]
[1780582568123,93.11,64301.58,0.0,0.94918,3e-05,4.63711]
[1780582569130,93.11,64296.93,0.0,0.94906,3e-05,4.64537]
[1780582570141,93.11,64280.18,0.0,0.94864,3e-05,4.67502]
[1780582571148,93.11,64274.75,0.0,0.9485,3e-05,4.68467]
[1780582572155,93.11,64276.92,0.0,0.94855,3e-05,4.68078]
[1780582573162,93.11,64282.22,0.0,0.94869,3e-05,4.67135]
[1780582574168,93.11,64286.47,0.0,0.9488,3e-05,4.6638]
[1780582575176,93.11,64279.55,0.0,0.94862,3e-05,4.67606]
[1780582576183,93.11,64285.79,0.0,0.94878,3e-05,4.66498]
[1780582577190,93.11,64302.54,0.0,0.94921,3e-05,4.63537]
[1780582578196,93.11,64305.37,0.0,0.94928,3e-05,4.63042]
[1780582579204,93.11,64296.98,0.0,0.94906,3e-05,4.64528]
[1780582580211,93.11,64291.35,0.0,0.94892,3e-05,4.65526]
[1780582581218,93.11,64292.36,0.0,0.94895,3e-05,4.65349]
[1780582582238,93.11,64290.39,0.0,0.9489,3e-05,4.65699]
[1780582583240,93.12,64282.0,0.0,0.94868,3e-05,4.67186]
[1780582584247,93.11,64284.03,0.0,0.94873,3e-05,4.66824]
[1780582585254,93.11,64285.84,0.0,0.94878,3e-05,4.66503]
[1780582586263,93.11,64289.91,0.0,0.94888,3e-05,4.65782]
[1780582587270,93.11,64279.43,0.0,0.94862,3e-05,4.67639]
[1780582588277,93.11,64275.58,0.0,0.94852,3e-05,4.6832]
[1780582589284,93.11,64277.59,0.0,0.94857,3e-05,4.6796]
[1780582591300,93.11,64273.84,0.0,0.94851,3e-05,4.68287]
[1780582592307,93.11,64292.11,0.0,0.94897,3e-05,4.65049]
[1780582593269,93.11,64292.11,0.0,0.94897,3e-05,4.65049]
[1780582593321,93.11,64305.75,0.0,0.94932,3e-05,4.62639]
[1780582595331,93.11,64307.1,0.0,0.94935,3e-05,4.62413]
[1780582596339,93.11,64284.64,0.0,0.94878,3e-05,4.66381]
[1780582597269,93.11,64284.64,0.0,0.94878,3e-05,4.66381]
[1780582597346,93.12,64281.39,0.0,0.9487,3e-05,4.66962]
[1780582598353,93.11,64296.52,0.0,0.94908,3e-05,4.64283]
[1780582599360,93.12,64300.46,0.0,0.94918,3e-05,4.6359]
[1780582600367,93.12,64305.58,0.0,0.94931,3e-05,4.62692]
[1780582601377,93.12,64293.33,0.0,0.949,3e-05,4.64859]
[1780582602384,93.12,64287.56,0.0,0.94885,3e-05,4.65882]
[1780582603391,93.12,64289.13,0.0,0.94889,3e-05,4.65604]
[1780582604398,93.12,64290.95,0.0,0.94894,3e-05,4.65283]
[1780582605405,93.12,64280.51,0.0,0.94867,3e-05,4.67134]
[1780582606413,93.12,64277.55,0.0,0.9486,3e-05,4.67657]
[1780582607419,93.12,64280.14,0.0,0.94867,3e-05,4.67195]
[1780582608551,93.12,64283.22,0.0,0.94874,3e-05,4.66647]
[1780582609460,93.12,64298.52,0.0,0.94913,3e-05,4.6394]
[1780582610468,93.12,64307.32,0.0,0.94935,3e-05,4.62392]
[1780582611903,93.12,64307.32,0.0,0.94935,3e-05,4.62392]
[1780582611996,93.12,64315.16,0.0,0.94955,3e-05,4.61019]
[1780582612482,93.12,64325.38,0.0,0.94981,3e-05,4.59233]
[1780582613489,93.12,64328.71,0.0,0.94989,2e-05,4.58661]
[1780582614496,93.12,64326.36,0.0,0.94983,3e-05,4.59085]
[1780582616057,93.12,64326.36,0.0,0.94983,3e-05,4.59085]
[1780582616082,93.12,64324.37,0.0,0.94978,3e-05,4.59446]
[1780582616450,93.12,64324.37,0.0,0.94978,3e-05,4.59446]
[1780582616551,93.12,64318.92,0.0,0.94964,3e-05,4.60414]
[1780582617462,93.12,64318.92,0.0,0.94964,3e-05,4.60414]
[1780582618529,93.12,64313.79,0.0,0.94951,3e-05,4.61335]
[1780582619536,93.12,64307.92,0.0,0.94936,3e-05,4.62376]
[1780582621318,93.12,64307.92,0.0,0.94936,3e-05,4.62376]
[1780582621399,93.12,64307.92,0.0,0.94936,3e-05,4.62376]
[1780582621335,93.12,64303.46,0.0,0.94924,3e-05,4.63174]
[1780582621550,93.12,64291.08,0.0,0.94893,3e-05,4.6536]
[1780582622562,93.12,64298.16,0.0,0.94911,3e-05,4.6411]
[1780582624173,93.12,64298.16,0.0,0.94911,3e-05,4.6411]
[1780582624188,93.12,64312.31,0.0,0.94947,3e-05,4.61619]
[1780582624673,93.12,64329.75,0.0,0.9499,2e-05,4.58565]
[1780582625584,93.13,64333.92,0.0,0.95,2e-05,4.57847]
[1780582626592,93.13,64323.84,0.0,0.94975,3e-05,4.59628]
[1780582627704,93.13,64323.84,0.0,0.94975,3e-05,4.59628]
[1780582627721,93.13,64321.63,0.0,0.94969,3e-05,4.60026]
[1780582628606,93.13,64310.07,0.0,0.9494,3e-05,4.62069]
[1780582630435,93.13,64310.07,0.0,0.9494,3e-05,4.62069]
[1780582630437,93.13,64298.54,0.0,0.94911,3e-05,4.64112]
[1780582630629,93.13,64298.54,0.0,0.94911,3e-05,4.64112]
[1780582630869,93.13,64298.54,0.0,0.94911,3e-05,4.64112]
[1780582630891,93.13,64283.71,0.0,0.94873,3e-05,4.66735]
[1780582631504,93.13,64283.71,0.0,0.94873,3e-05,4.66735]
[1780582632179,93.13,64278.66,0.0,0.9486,3e-05,4.67626]
[1780582632639,93.13,64275.11,0.0,0.94851,3e-05,4.68256]
[1780582633646,93.13,64261.95,0.0,0.94818,3e-05,4.70593]
[1780582634653,93.13,64260.3,0.0,0.94813,3e-05,4.70887]
[1780582635660,93.13,64269.12,0.0,0.94836,3e-05,4.69317]
[1780582636667,93.13,64266.48,0.0,0.94829,3e-05,4.69789]
[1780582637538,93.13,64266.48,0.0,0.94829,3e-05,4.69789]
[1780582637674,93.13,64254.66,0.0,0.94799,3e-05,4.71897]
[1780582638680,93.13,64252.13,0.0,0.94792,3e-05,4.72346]
[1780582639688,93.13,64251.02,0.0,0.9479,3e-05,4.72542]
[1780582640695,93.13,64253.3,0.0,0.94796,3e-05,4.72132]
[1780582641973,93.13,64253.3,0.0,0.94796,3e-05,4.72132]
[1780582642334,93.13,64253.3,0.0,0.94796,3e-05,4.72132]
[1780582642402,93.13,64258.98,0.0,0.9481,3e-05,4.71116]
[1780582643293,93.13,64258.98,0.0,0.9481,3e-05,4.71116]
[1780582643736,93.13,64263.82,0.0,0.94823,3e-05,4.70253]
[1780582644742,93.13,64272.91,0.0,0.94846,3e-05,4.68637]
[1780582645750,93.13,64271.43,0.0,0.94842,3e-05,4.68904]
[1780582646756,93.13,64275.44,0.0,0.94852,3e-05,4.68195]
[1780582647763,93.13,64278.71,0.0,0.94861,3e-05,4.6761]
[1780582648770,93.13,64275.9,0.0,0.94854,3e-05,4.68106]
[1780582649777,93.13,64278.7,0.0,0.94861,3e-05,4.67606]
[1780582650785,93.13,64277.26,0.0,0.94857,3e-05,4.67859]
[1780582651792,93.13,64281.24,0.0,0.9487,3e-05,4.66826]
[1780582652799,93.13,64284.26,0.0,0.94878,3e-05,4.66297]
[1780582653741,93.13,64284.26,0.0,0.94878,3e-05,4.66297]
[1780582653949,93.13,64284.26,0.0,0.94878,3e-05,4.66297]
[1780582653965,93.13,64287.6,0.0,0.94886,3e-05,4.65713]
[1780582654815,93.13,64285.06,0.0,0.9488,3e-05,4.66163]
[1780582655823,93.13,64286.99,0.0,0.94885,3e-05,4.65821]
[1780582656828,93.13,64280.54,0.0,0.94869,3e-05,4.66964]
[1780582658293,93.13,64280.54,0.0,0.94869,3e-05,4.66964]
[1780582658443,93.13,64280.54,0.0,0.94869,3e-05,4.66964]
[1780582658389,93.13,64283.05,0.0,0.94875,3e-05,4.66516]
[1780582658842,93.13,64288.72,0.0,0.94889,3e-05,4.65512]
[1780582659849,93.13,64291.99,0.0,0.94898,3e-05,4.64934]
[1780582660856,93.13,64295.05,0.0,0.94905,3e-05,4.64395]
[1780582662120,93.13,64295.05,0.0,0.94905,3e-05,4.64395]
[1780582662256,93.13,64295.05,0.0,0.94905,3e-05,4.64395]
[1780582662364,93.13,64308.22,0.0,0.94939,3e-05,4.62082]
[1780582663423,93.13,64308.22,0.0,0.94939,3e-05,4.62082]
[1780582662875,93.13,64329.89,0.0,0.94993,2e-05,4.58276]
[1780582663847,93.13,64329.89,0.0,0.94993,2e-05,4.58276]
[1780582663868,93.13,64329.89,0.0,0.94993,2e-05,4.58276]
[1780582664017,93.13,64329.89,0.0,0.94993,2e-05,4.58276]
[1780582664107,93.13,64345.65,0.0,0.95032,2e-05,4.55534]
[1780582664888,93.13,64348.06,0.0,0.95038,2e-05,4.55122]
[1780582666902,93.13,64346.54,0.0,0.95034,2e-05,4.55387]
[1780582667909,93.13,64344.2,0.0,0.95028,2e-05,4.55794]
[1780582668916,93.13,64347.01,0.0,0.95035,2e-05,4.55312]
[1780582670932,93.13,64343.83,0.0,0.95027,2e-05,4.55875]
[1780582671939,93.13,64351.72,0.0,0.95047,2e-05,4.54498]
[1780582672946,93.13,64354.39,0.0,0.95053,2e-05,4.54033]
[1780582674960,93.13,64355.43,0.0,0.95056,2e-05,4.53855]
[1780582675967,93.13,64356.39,0.0,0.95058,2e-05,4.5369]
[1780582676974,93.13,64361.56,0.0,0.95071,2e-05,4.52793]
[1780582677981,93.13,64363.53,0.0,0.95076,2e-05,4.52454]
[1780582678988,93.13,64361.54,0.0,0.95071,2e-05,4.52803]
[1780582679995,93.13,64360.38,0.0,0.95068,2e-05,4.53009]
[1780582681517,93.13,64360.38,0.0,0.95068,2e-05,4.53009]
[1780582681006,93.13,64341.25,0.0,0.95021,2e-05,4.56342]
[1780582682448,93.13,64341.25,0.0,0.95021,2e-05,4.56342]
[1780582682009,93.13,64326.35,0.0,0.94983,3e-05,4.58953]
[1780582683016,93.13,64312.25,0.0,0.94948,3e-05,4.6142]
[1780582684497,93.13,64312.25,0.0,0.94948,3e-05,4.6142]
[1780582684033,93.13,64300.15,0.0,0.94918,3e-05,4.6354]
[1780582684926,93.13,64300.15,0.0,0.94918,3e-05,4.6354]
[1780582685031,93.13,64296.6,0.0,0.94909,3e-05,4.64179]
[1780582686038,93.13,64289.87,0.0,0.94891,3e-05,4.65379]
[1780582686960,93.13,64289.87,0.0,0.94891,3e-05,4.65379]
[1780582687045,93.14,64271.72,0.0,0.94845,3e-05,4.68605]
[1780582688054,93.14,64266.97,0.0,0.94833,3e-05,4.69453]
[1780582689063,93.14,64259.34,0.0,0.94813,3e-05,4.70814]
[1780582690159,93.14,64259.34,0.0,0.94813,3e-05,4.70814]
[1780582690226,93.14,64245.3,0.0,0.94777,3e-05,4.73319]
[1780582691074,93.14,64246.94,0.0,0.94781,3e-05,4.73034]
[1780582692083,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582692545,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582692561,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582692612,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582693195,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582693332,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582693362,93.14,64248.95,0.0,0.94786,3e-05,4.72675]
[1780582693412,93.14,64244.33,0.0,0.94774,3e-05,4.73497]
[1780582697120,93.14,64232.62,0.0,0.94744,3e-05,4.75599]
[1780582698127,93.14,64225.51,0.0,0.94725,3e-05,4.76867]
[1780582699134,93.13,64216.77,0.0,0.94704,3e-05,4.78338]
[1780582700179,93.13,64206.49,0.0,0.94677,3e-05,4.80191]
[1780582701157,93.13,64178.35,0.0,0.94603,3e-05,4.8528]
[1780582702167,93.13,64171.47,0.0,0.94585,3e-05,4.86523]
[1780582703175,93.1,64175.18,0.0,0.94599,3e-05,4.85516]
[1780582705189,93.09,64177.82,0.0,0.94609,3e-05,4.84864]
[1780582705997,93.09,64177.82,0.0,0.94609,3e-05,4.84864]
[1780582706003,93.09,64177.82,0.0,0.94609,3e-05,4.84864]
[1780582706073,93.09,64177.82,0.0,0.94609,3e-05,4.84864]
[1780582706236,93.09,64177.82,0.0,0.94609,3e-05,4.84864]
[1780582706288,93.09,64176.71,0.0,0.94606,3e-05,4.85051]
[1780582707224,93.09,64176.71,0.0,0.94606,3e-05,4.85051]
[1780582707268,93.09,64176.71,0.0,0.94606,3e-05,4.85051]
[1780582707283,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582707803,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582707871,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582707989,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582708105,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582708284,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582708385,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582708490,93.09,64176.34,0.0,0.94605,3e-05,4.85095]
[1780582708517,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582708680,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582708726,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582708823,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582708865,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582708978,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582709108,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582709224,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582709295,93.08,64179.6,0.0,0.94614,3e-05,4.84488]
[1780582709393,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582709713,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582709770,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582709775,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582709890,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582709939,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710001,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710075,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710218,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710301,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710448,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710634,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710634,93.08,64185.23,0.0,0.94629,3e-05,4.83445]
[1780582710447,93.08,64184.87,0.0,0.94628,3e-05,4.83498]
[1780582710942,93.08,64184.87,0.0,0.94628,3e-05,4.83498]
[1780582711138,93.08,64184.87,0.0,0.94628,3e-05,4.83498]
[1780582711367,93.08,64198.58,0.0,0.94668,3e-05,4.8068]
[1780582712246,93.08,64212.9,0.0,0.94706,3e-05,4.78097]
[1780582713176,93.08,64212.9,0.0,0.94706,3e-05,4.78097]
[1780582713329,93.08,64212.9,0.0,0.94706,3e-05,4.78097]
[1780582713762,93.08,64212.9,0.0,0.94706,3e-05,4.78097]
[1780582713379,93.08,64213.0,0.0,0.94706,3e-05,4.78079]
[1780582713951,93.08,64213.0,0.0,0.94706,3e-05,4.78079]
[1780582714312,93.08,64213.0,0.0,0.94706,3e-05,4.78079]
[1780582714500,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582714742,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582714822,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582714937,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582714987,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582715047,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582715059,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582715327,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582715445,93.08,64206.42,0.0,0.94689,3e-05,4.79253]
[1780582715514,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582715735,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582715853,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582715886,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582715993,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582715995,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716040,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716081,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716179,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716222,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716234,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716338,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716463,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716503,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716588,93.08,64206.06,0.0,0.94688,3e-05,4.79318]
[1780582716544,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582716760,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582716761,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582717378,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582717924,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582718023,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582718055,93.08,64205.43,0.0,0.94686,3e-05,4.7942]
[1780582717458,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718172,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718210,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718253,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718275,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718495,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718498,93.08,64194.01,0.0,0.94656,3e-05,4.81483]
[1780582718560,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718649,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718711,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718743,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718819,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718856,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718947,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582718994,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719063,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719114,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719162,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719228,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719239,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719274,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719383,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719452,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719459,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719492,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719563,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719613,93.08,64186.26,0.0,0.94636,3e-05,4.82872]
[1780582719537,93.08,64185.35,0.0,0.94634,3e-05,4.83016]
[1780582719698,93.08,64185.35,0.0,0.94634,3e-05,4.83016]
[1780582719875,93.08,64185.35,0.0,0.94634,3e-05,4.83016]
[1780582720502,93.08,64185.35,0.0,0.94634,3e-05,4.83016]
[1780582720632,93.08,64175.6,0.0,0.94608,3e-05,4.84774]
[1780582720661,93.08,64175.6,0.0,0.94608,3e-05,4.84774]
[1780582721211,93.08,64175.6,0.0,0.94608,3e-05,4.84774]
[1780582721376,93.08,64177.96,0.0,0.94615,3e-05,4.84345]
[1780582722383,93.07,64180.21,0.0,0.94621,3e-05,4.83922]
[1780582723390,93.07,64181.7,0.0,0.94625,3e-05,4.83638]
[1780582724397,93.07,64180.39,0.0,0.94622,3e-05,4.83863]
[1780582724778,93.07,64180.39,0.0,0.94622,3e-05,4.83863]
[1780582725405,93.07,64182.9,0.0,0.94628,3e-05,4.83395]
[1780582726412,93.07,64178.85,0.0,0.94618,3e-05,4.84117]
[1780582727423,93.07,64174.55,0.0,0.94607,3e-05,4.84872]
[1780582728198,93.07,64174.55,0.0,0.94607,3e-05,4.84872]
[1780582728427,93.07,64160.36,0.0,0.94569,3e-05,4.87455]
[1780582729434,93.07,64158.08,0.0,0.94563,3e-05,4.87837]
[1780582730444,93.07,64151.72,0.0,0.94546,3e-05,4.88997]
[1780582731452,93.06,64154.9,0.0,0.94555,3e-05,4.88397]
[1780582732459,93.06,64159.02,0.0,0.94567,3e-05,4.87605]
[1780582733466,93.06,64163.81,0.0,0.9458,3e-05,4.86713]
[1780582734473,93.06,64162.39,0.0,0.94576,3e-05,4.86955]
[1780582735480,93.06,64158.91,0.0,0.94567,3e-05,4.87589]
[1780582736489,93.06,64161.18,0.0,0.94573,3e-05,4.87139]
[1780582737495,93.05,64162.8,0.0,0.94578,3e-05,4.86826]
[1780582738502,93.05,64160.85,0.0,0.94573,3e-05,4.87165]
[1780582739509,93.04,64164.26,0.0,0.94585,3e-05,4.86369]
[1780582740661,93.04,64164.26,0.0,0.94585,3e-05,4.86369]
[1780582741100,93.04,64163.46,0.0,0.94583,3e-05,4.86498]
[1780582743539,93.03,64166.86,0.0,0.94592,3e-05,4.8583]
[1780582744546,93.04,64176.72,0.0,0.94619,3e-05,4.8405]
[1780582745553,93.04,64177.73,0.0,0.94621,3e-05,4.83874]
[1780582746560,93.04,64170.39,0.0,0.94601,3e-05,4.85215]
[1780582747352,93.04,64170.39,0.0,0.94601,3e-05,4.85215]
[1780582747567,93.04,64169.31,0.0,0.94599,3e-05,4.85416]
[1780582748574,93.04,64177.52,0.0,0.9462,3e-05,4.83929]
[1780582749582,93.04,64182.8,0.0,0.94634,3e-05,4.82979]
[1780582750589,93.04,64178.35,0.0,0.94622,3e-05,4.83795]
[1780582751596,93.04,64181.01,0.0,0.94629,3e-05,4.83319]
[1780582752603,93.04,64179.35,0.0,0.94625,3e-05,4.83629]
[1780582753610,93.04,64177.24,0.0,0.94619,3e-05,4.84019]
[1780582755633,93.04,64176.15,0.0,0.94616,3e-05,4.84231]
[1780582755797,93.04,64176.15,0.0,0.94616,3e-05,4.84231]
[1780582756640,93.04,64167.6,0.0,0.94593,3e-05,4.85785]
[1780582757647,93.05,64161.19,0.0,0.94575,3e-05,4.86995]
[1780582758654,93.05,64149.5,0.0,0.94544,3e-05,4.89146]
[1780582759661,93.05,64147.31,0.0,0.94538,3e-05,4.8956]
[1780582760668,93.05,64149.13,0.0,0.94543,3e-05,4.89241]
[1780582761675,93.05,64147.41,0.0,0.94538,3e-05,4.8957]
[1780582762683,93.05,64135.84,0.0,0.94506,3e-05,4.91701]
[1780582763381,93.05,64135.84,0.0,0.94506,3e-05,4.91701]
[1780582763690,93.05,64139.75,0.0,0.94517,3e-05,4.90995]
[1780582764697,93.05,64137.63,0.0,0.94511,3e-05,4.91395]
[1780582765705,93.05,64135.09,0.0,0.94504,3e-05,4.91871]
[1780582766711,93.05,64127.66,0.0,0.94484,3e-05,4.93244]
[1780582767718,93.05,64133.38,0.0,0.94499,3e-05,4.92202]
[1780582768739,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770162,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770236,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770382,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770501,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770653,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770695,93.06,64139.46,0.0,0.94515,3e-05,4.91097]
[1780582770530,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582770736,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582770816,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582770852,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582770994,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771006,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771190,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771239,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771322,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771557,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771634,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771673,93.06,64141.08,0.0,0.94519,3e-05,4.90824]
[1780582771655,93.06,64139.43,0.0,0.94518,3e-05,4.90798]
[1780582771741,93.06,64139.43,0.0,0.94518,3e-05,4.90798]
[1780582771930,93.06,64139.43,0.0,0.94518,3e-05,4.90798]
[1780582772015,93.06,64139.43,0.0,0.94518,3e-05,4.90798]
[1780582772542,93.06,64139.43,0.0,0.94518,3e-05,4.90798]
[1780582772857,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582772872,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582772999,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773021,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773055,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773143,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773183,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773237,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773310,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773352,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773478,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773503,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773522,93.06,64139.78,0.0,0.94519,3e-05,4.90746]
[1780582773561,93.06,64148.06,0.0,0.94541,3e-05,4.89246]
[1780582774289,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774749,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774781,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774851,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774884,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774941,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582774990,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775086,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775235,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775244,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775276,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775320,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775494,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775621,93.06,64147.08,0.0,0.94538,3e-05,4.89425]
[1780582775722,93.06,64144.12,0.0,0.9453,3e-05,4.89993]
[1780582776571,93.06,64144.12,0.0,0.9453,3e-05,4.89993]
[1780582776618,93.06,64144.12,0.0,0.9453,3e-05,4.89993]
[1780582776685,93.06,64144.12,0.0,0.9453,3e-05,4.89993]
[1780582776764,93.06,64144.12,0.0,0.9453,3e-05,4.89993]
[1780582776717,93.06,64145.02,0.0,0.94532,3e-05,4.89842]
[1780582776906,93.06,64145.02,0.0,0.94532,3e-05,4.89842]
[1780582777137,93.06,64145.02,0.0,0.94532,3e-05,4.89842]
[1780582777622,93.06,64149.01,0.0,0.94543,3e-05,4.89113]
[1780582778647,93.06,64149.01,0.0,0.94543,3e-05,4.89113]
[1780582778704,93.06,64149.01,0.0,0.94543,3e-05,4.89113]
[1780582778669,93.07,64175.88,0.0,0.94613,3e-05,4.84366]
[1780582778803,93.08,64188.26,0.0,0.94645,3e-05,4.82144]
[1780582780756,93.08,64188.26,0.0,0.94645,3e-05,4.82144]
[1780582780766,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582780951,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781112,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781177,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781263,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781424,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781475,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781497,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781541,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781737,93.08,64190.98,0.0,0.94652,3e-05,4.81678]
[1780582781564,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582781816,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582782123,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582782463,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582782499,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582782631,93.08,64188.08,0.0,0.94644,3e-05,4.82256]
[1780582782829,93.08,64192.91,0.0,0.94656,3e-05,4.81392]
[1780582784381,93.08,64192.91,0.0,0.94656,3e-05,4.81392]
[1780582784414,93.09,64181.56,0.0,0.94626,3e-05,4.83475]
[1780582784894,93.09,64181.56,0.0,0.94626,3e-05,4.83475]
[1780582784955,93.09,64166.98,0.0,0.94587,3e-05,4.86147]
[1780582786615,93.09,64166.98,0.0,0.94587,3e-05,4.86147]
[1780582786666,93.09,64166.98,0.0,0.94587,3e-05,4.86147]
[1780582786767,93.09,64166.98,0.0,0.94587,3e-05,4.86147]
[1780582786757,93.09,64148.2,0.0,0.94536,3e-05,4.89604]
[1780582786924,93.09,64148.2,0.0,0.94536,3e-05,4.89604]
[1780582787010,93.09,64148.2,0.0,0.94536,3e-05,4.89604]
[1780582787120,93.09,64148.2,0.0,0.94536,3e-05,4.89604]
[1780582787189,93.09,64156.09,0.0,0.94557,3e-05,4.88164]
[1780582787869,93.09,64155.78,0.0,0.94556,3e-05,4.88237]
[1780582789240,93.09,64155.78,0.0,0.94556,3e-05,4.88237]
[1780582789595,93.09,64155.78,0.0,0.94556,3e-05,4.88237]
[1780582789705,93.09,64153.94,0.0,0.94551,3e-05,4.88604]
[1780582789883,93.09,64142.12,0.0,0.94519,3e-05,4.90764]
[1780582790890,93.09,64134.33,0.0,0.94498,3e-05,4.92202]
[1780582791897,93.09,64136.12,0.0,0.94502,3e-05,4.91883]
[1780582792904,93.1,64139.25,0.0,0.94511,3e-05,4.9132]
[1780582794408,93.1,64139.25,0.0,0.94511,3e-05,4.9132]
[1780582794495,93.1,64138.92,0.0,0.9451,3e-05,4.91391]
[1780582795018,93.1,64138.92,0.0,0.9451,3e-05,4.91391]
[1780582795028,93.1,64131.22,0.0,0.94489,3e-05,4.92813]
[1780582795925,93.1,64121.15,0.0,0.94461,3e-05,4.94671]
[1780582796932,93.1,64119.71,0.0,0.94457,3e-05,4.94941]
[1780582798292,93.1,64119.71,0.0,0.94457,3e-05,4.94941]
[1780582798390,93.1,64117.01,0.0,0.9445,3e-05,4.95443]
[1780582798946,93.1,64119.05,0.0,0.94455,3e-05,4.95071]
[1780582800695,93.1,64120.35,0.0,0.94459,3e-05,4.94837]
[1780582801305,93.1,64124.9,0.0,0.94471,3e-05,4.94005]
[1780582801968,93.1,64130.65,0.0,0.94487,3e-05,4.92956]
[1780582802976,93.1,64125.77,0.0,0.94473,3e-05,4.93852]
[1780582804348,93.1,64125.77,0.0,0.94473,3e-05,4.93852]
[1780582804632,93.1,64117.4,0.0,0.9445,3e-05,4.95406]
[1780582804975,93.1,64117.4,0.0,0.9445,3e-05,4.95406]
[1780582805284,93.1,64117.33,0.0,0.9445,3e-05,4.95423]
[1780582805996,93.1,64113.37,0.0,0.94439,3e-05,4.96156]
[1780582807076,93.1,64113.37,0.0,0.94439,3e-05,4.96156]
[1780582807117,93.1,64111.57,0.0,0.94434,3e-05,4.9649]
[1780582808246,93.1,64111.57,0.0,0.94434,3e-05,4.9649]
[1780582808302,93.1,64107.73,0.0,0.94424,3e-05,4.97201]
[1780582809026,93.1,64103.06,0.0,0.94411,3e-05,4.98064]
[1780582810199,93.1,64103.06,0.0,0.94411,3e-05,4.98064]
[1780582810220,93.1,64102.16,0.0,0.94409,3e-05,4.98229]
[1780582811041,93.1,64119.63,0.0,0.94456,3e-05,4.95009]
[1780582812048,93.1,64124.92,0.0,0.94471,3e-05,4.94041]
[1780582813059,93.1,64127.17,0.0,0.94477,3e-05,4.93634]
[1780582814065,93.1,64116.51,0.0,0.94448,3e-05,4.95601]
[1780582815073,93.1,64109.44,0.0,0.94428,3e-05,4.96907]
[1780582817229,93.1,64109.51,0.0,0.94428,3e-05,4.96896]
[1780582817317,93.1,64107.1,0.0,0.94422,3e-05,4.97342]
[1780582818100,93.1,64104.9,0.0,0.94416,3e-05,4.97748]
[1780582819105,93.1,64100.55,0.0,0.94404,3e-05,4.98552]
[1780582820431,93.1,64100.55,0.0,0.94404,3e-05,4.98552]
[1780582820438,93.1,64096.67,0.0,0.94393,3e-05,4.99268]
[1780582821120,93.1,64089.03,0.0,0.94372,3e-05,5.00679]
[1780582822130,93.1,64084.44,0.0,0.9436,3e-05,5.01525]
[1780582823147,93.1,64089.38,0.0,0.94373,3e-05,5.00604]
[1780582824150,93.1,64099.44,0.0,0.94401,3e-05,4.98738]
[1780582825400,93.1,64099.44,0.0,0.94401,3e-05,4.98738]
[1780582825731,93.1,64102.53,0.0,0.9441,3e-05,4.98166]
[1780582826164,93.1,64109.59,0.0,0.94429,3e-05,4.96863]
[1780582827534,93.1,64109.59,0.0,0.94429,3e-05,4.96863]
[1780582827688,93.1,64110.72,0.0,0.94432,3e-05,4.96657]
[1780582828181,93.1,64115.47,0.0,0.94445,3e-05,4.95784]
[1780582829187,93.1,64119.71,0.0,0.94456,3e-05,4.95008]
[1780582830198,93.1,64123.48,0.0,0.94467,3e-05,4.9432]
[1780582832211,93.1,64119.43,0.0,0.94459,3e-05,4.94737]
[1780582833393,93.1,64119.43,0.0,0.94459,3e-05,4.94737]
[1780582833474,93.1,64119.43,0.0,0.94459,3e-05,4.94737]
[1780582833491,93.11,64121.29,0.0,0.94464,3e-05,4.94401]
[1780582835232,93.11,64125.43,0.0,0.94475,3e-05,4.93652]
[1780582836239,93.11,64127.7,0.0,0.94481,3e-05,4.93242]
[1780582837247,93.11,64136.48,0.0,0.94505,3e-05,4.9164]
[1780582838254,93.11,64132.04,0.0,0.94492,3e-05,4.92465]
[1780582840272,93.11,64132.83,0.0,0.94494,3e-05,4.92338]
[1780582841278,93.11,64130.61,0.0,0.94488,3e-05,4.92755]
[1780582842076,93.11,64130.61,0.0,0.94488,3e-05,4.92755]
[1780582842907,93.11,64130.61,0.0,0.94488,3e-05,4.92755]
[1780582842285,93.11,64104.33,0.0,0.94416,3e-05,4.97599]
[1780582843517,93.11,64104.33,0.0,0.94416,3e-05,4.97599]
[1780582843591,93.11,64093.97,0.0,0.94388,3e-05,4.99514]
[1780582844299,93.11,64098.92,0.0,0.94402,3e-05,4.98596]
[1780582845172,93.11,64098.92,0.0,0.94402,3e-05,4.98596]
[1780582845766,93.11,64098.92,0.0,0.94402,3e-05,4.98596]
[1780582845808,93.11,64102.68,0.0,0.94412,3e-05,4.979]
[1780582846318,93.11,64108.19,0.0,0.94427,3e-05,4.96883]
[1780582847191,93.11,64108.19,0.0,0.94427,3e-05,4.96883]
[1780582847324,93.11,64116.84,0.0,0.94451,3e-05,4.95291]
[1780582848351,93.11,64122.29,0.0,0.94465,3e-05,4.94294]
[1780582849348,93.11,64135.23,0.0,0.945,3e-05,4.91925]
[1780582850354,93.11,64127.1,0.0,0.94478,3e-05,4.93426]
[1780582851361,93.11,64124.81,0.0,0.94472,3e-05,4.93854]
[1780582852368,93.11,64123.22,0.0,0.94467,3e-05,4.94153]
[1780582853375,93.11,64121.54,0.0,0.94463,3e-05,4.94468]
[1780582855389,93.11,64127.05,0.0,0.94478,3e-05,4.93467]
[1780582856396,93.12,64129.28,0.0,0.94484,3e-05,4.93065]
[1780582857403,93.12,64130.45,0.0,0.94487,3e-05,4.92858]
[1780582857987,93.12,64130.45,0.0,0.94487,3e-05,4.92858]
[1780582858571,93.12,64130.45,0.0,0.94487,3e-05,4.92858]
[1780582858672,93.12,64125.24,0.0,0.94472,3e-05,4.93823]
[1780582859417,93.12,64123.37,0.0,0.94467,3e-05,4.94173]
[1780582860740,93.12,64123.37,0.0,0.94467,3e-05,4.94173]
[1780582860909,93.12,64123.37,0.0,0.94467,3e-05,4.94173]
[1780582860761,93.12,64127.21,0.0,0.94478,3e-05,4.93474]
[1780582861374,93.12,64127.21,0.0,0.94478,3e-05,4.93474]
[1780582861968,93.12,64127.21,0.0,0.94478,3e-05,4.93474]
[1780582861436,93.12,64134.66,0.0,0.94498,3e-05,4.92114]
[1780582862439,93.12,64114.39,0.0,0.94442,3e-05,4.95847]
[1780582863448,93.12,64097.59,0.0,0.94396,3e-05,4.9895]
[1780582864457,93.12,64094.66,0.0,0.94388,3e-05,4.9949]
[1780582865472,93.12,64103.18,0.0,0.94412,3e-05,4.97912]
[1780582866480,93.12,64101.62,0.0,0.94408,3e-05,4.982]
[1780582866994,93.12,64101.62,0.0,0.94408,3e-05,4.982]
[1780582867103,93.12,64101.62,0.0,0.94408,3e-05,4.982]
[1780582867235,93.12,64101.62,0.0,0.94408,3e-05,4.982]
[1780582867617,93.12,64095.78,0.0,0.94392,3e-05,4.99279]
[1780582868494,93.12,64089.76,0.0,0.94375,3e-05,5.00391]
[1780582869516,93.12,64087.11,0.0,0.94368,3e-05,5.00878]
[1780582870513,93.12,64093.76,0.0,0.94386,3e-05,4.99642]
[1780582871520,93.12,64087.07,0.0,0.94368,3e-05,5.00876]
[1780582872530,93.12,64083.13,0.0,0.94357,3e-05,5.01604]
[1780582873534,93.12,64087.57,0.0,0.94369,3e-05,5.00776]
[1780582875549,93.12,64093.57,0.0,0.94386,3e-05,4.99655]
[1780582876205,93.12,64093.57,0.0,0.94386,3e-05,4.99655]
[1780582876744,93.12,64093.57,0.0,0.94386,3e-05,4.99655]
[1780582876790,93.12,64100.74,0.0,0.94406,3e-05,4.98325]
[1780582877563,93.12,64096.16,0.0,0.94393,3e-05,4.99169]
[1780582879578,93.12,64098.5,0.0,0.944,3e-05,4.98734]
[1780582880585,93.12,64099.76,0.0,0.94403,3e-05,4.98499]
[1780582881594,93.12,64100.54,0.0,0.94405,3e-05,4.98354]
[1780582882599,93.12,64096.27,0.0,0.94394,3e-05,4.99142]
[1780582883606,93.12,64092.06,0.0,0.94382,3e-05,4.9992]
[1780582884624,93.12,64086.58,0.0,0.94367,3e-05,5.00933]
[1780582885623,93.11,64079.16,0.0,0.94347,3e-05,5.02306]
[1780582886527,93.11,64079.16,0.0,0.94347,3e-05,5.02306]
[1780582886572,93.11,64079.16,0.0,0.94347,3e-05,5.02306]
[1780582886630,93.11,64074.87,0.0,0.94335,3e-05,5.03097]
[1780582887384,93.11,64074.87,0.0,0.94335,3e-05,5.03097]
[1780582887637,93.11,64063.63,0.0,0.94304,3e-05,5.05181]
[1780582888359,93.11,64063.63,0.0,0.94304,3e-05,5.05181]
[1780582888651,93.11,64066.76,0.0,0.94313,3e-05,5.0459]
[1780582889651,93.11,64069.93,0.0,0.94322,3e-05,5.03988]
[1780582891668,93.11,64070.98,0.0,0.94328,3e-05,5.03428]
[1780582892623,93.11,64070.98,0.0,0.94328,3e-05,5.03428]
[1780582892674,93.11,64078.8,0.0,0.9435,3e-05,5.01966]
[1780582893681,93.11,64077.38,0.0,0.94346,3e-05,5.0222]
[1780582894688,93.11,64079.11,0.0,0.94351,3e-05,5.01892]
[1780582895698,93.11,64094.97,0.0,0.94395,3e-05,4.98947]
[1780582896187,93.11,64094.97,0.0,0.94395,3e-05,4.98947]
[1780582896440,93.11,64094.97,0.0,0.94395,3e-05,4.98947]
[1780582896708,93.11,64102.2,0.0,0.94415,3e-05,4.97605]
[1780582897715,93.11,64118.62,0.0,0.9446,3e-05,4.94578]
[1780582898722,93.11,64122.41,0.0,0.9447,3e-05,4.93882]
[1780582899895,93.11,64122.41,0.0,0.9447,3e-05,4.93882]
[1780582899944,93.11,64135.23,0.0,0.94504,3e-05,4.91535]
[1780582901082,93.11,64135.23,0.0,0.94504,3e-05,4.91535]
[1780582900750,93.11,64142.1,0.0,0.94523,3e-05,4.90285]
[1780582901703,93.11,64142.1,0.0,0.94523,3e-05,4.90285]
[1780582901755,93.11,64142.89,0.0,0.94525,3e-05,4.90151]
[1780582902764,93.11,64136.07,0.0,0.94506,3e-05,4.91412]
[1780582903812,93.11,64121.58,0.0,0.94467,3e-05,4.94071]
[1780582905031,93.11,64126.79,0.0,0.94481,3e-05,4.93127]
[1780582906210,93.11,64126.79,0.0,0.94481,3e-05,4.93127]
[1780582905915,93.11,64125.27,0.0,0.94477,3e-05,4.93406]
[1780582906968,93.11,64125.27,0.0,0.94477,3e-05,4.93406]
[1780582906930,93.11,64132.66,0.0,0.94497,3e-05,4.92057]
[1780582907947,93.11,64120.56,0.0,0.94464,3e-05,4.94278]
[1780582908950,93.11,64113.79,0.0,0.94445,3e-05,4.95537]
[1780582909957,93.11,64114.79,0.0,0.94448,3e-05,4.95357]
[1780582910964,93.11,64113.84,0.0,0.94445,3e-05,4.95536]
[1780582911971,93.11,64108.69,0.0,0.94431,3e-05,4.96489]
[1780582912978,93.11,64097.22,0.0,0.944,3e-05,4.98608]
[1780582913985,93.11,64088.7,0.0,0.94377,3e-05,5.00183]
[1780582914992,93.11,64094.37,0.0,0.94392,3e-05,4.9913]
[1780582915999,93.11,64097.55,0.0,0.94401,3e-05,4.9854]
[1780582918013,93.11,64099.7,0.0,0.94407,3e-05,4.98141]
[1780582919021,93.11,64096.16,0.0,0.94397,3e-05,4.98795]
[1780582920048,93.11,64094.57,0.0,0.94393,3e-05,4.99088]
[1780582920852,93.11,64094.57,0.0,0.94393,3e-05,4.99088]
[1780582921054,93.11,64103.6,0.0,0.94418,3e-05,4.97418]
[1780582922060,93.11,64101.97,0.0,0.94413,3e-05,4.97719]
[1780582923071,93.11,64096.72,0.0,0.94399,3e-05,4.9869]
[1780582924080,93.11,64094.27,0.0,0.94392,3e-05,4.99142]
[1780582926093,93.11,64097.16,0.0,0.944,3e-05,4.98603]
[1780582927100,93.11,64098.87,0.0,0.94405,3e-05,4.98286]
[1780582928114,93.11,64097.89,0.0,0.94402,3e-05,4.98467]
[1780582929122,93.11,64088.08,0.0,0.94375,3e-05,5.00281]
[1780582930152,93.11,64088.69,0.0,0.94377,3e-05,5.00164]
[1780582930198,93.11,64088.69,0.0,0.94377,3e-05,5.00164]
[1780582930494,93.11,64088.69,0.0,0.94377,3e-05,5.00164]
[1780582931135,93.11,64090.58,0.0,0.94382,3e-05,4.99811]
[1780582933153,93.11,64084.67,0.0,0.94366,3e-05,5.00899]
[1780582934466,93.11,64082.72,0.0,0.94361,3e-05,5.01257]
[1780582935163,93.11,64079.59,0.0,0.94352,3e-05,5.01832]
[1780582936212,93.11,64079.59,0.0,0.94352,3e-05,5.01832]
[1780582936237,93.11,64067.83,0.0,0.94319,3e-05,5.04012]
[1780582937564,93.11,64067.83,0.0,0.94319,3e-05,5.04012]
[1780582937596,93.11,64066.89,0.0,0.94317,3e-05,5.0417]
[1780582938184,93.11,64064.72,0.0,0.94311,3e-05,5.04574]
[1780582940198,93.11,64068.21,0.0,0.94321,3e-05,5.03903]
[1780582941209,93.11,64074.59,0.0,0.94339,3e-05,5.02706]
[1780582943040,93.11,64074.59,0.0,0.94339,3e-05,5.02706]
[1780582943115,93.11,64076.91,0.0,0.94346,3e-05,5.02258]
[1780582944038,93.11,64076.91,0.0,0.94346,3e-05,5.02258]
[1780582944139,93.1,64079.01,0.0,0.94351,3e-05,5.01861]
[1780582945237,93.1,64068.18,0.0,0.94322,3e-05,5.03867]
[1780582946244,93.1,64066.6,0.0,0.94317,3e-05,5.04154]
[1780582947250,93.1,64073.69,0.0,0.94337,3e-05,5.02826]
[1780582948258,93.1,64071.75,0.0,0.94332,3e-05,5.03176]
[1780582949265,93.1,64070.58,0.0,0.94329,3e-05,5.03386]
[1780582950272,93.1,64068.5,0.0,0.94323,3e-05,5.03764]
[1780582951279,93.1,64063.29,0.0,0.94312,3e-05,5.04382]
[1780582952286,93.1,64057.43,0.0,0.94296,3e-05,5.05464]
[1780582953294,93.1,64050.31,0.0,0.94276,3e-05,5.06781]
[1780582955537,93.1,64050.11,0.0,0.94276,3e-05,5.06776]
[1780582956327,93.1,64051.73,0.0,0.94281,3e-05,5.06474]
[1780582957334,93.09,64055.13,0.0,0.94291,3e-05,5.05825]
[1780582958341,93.09,64058.47,0.0,0.943,3e-05,5.05188]
[1780582959348,93.09,64056.22,0.0,0.94294,3e-05,5.05594]
[1780582960355,93.09,64062.15,0.0,0.94311,3e-05,5.04477]
[1780582961362,93.09,64063.86,0.0,0.94316,3e-05,5.04146]
[1780582962369,93.09,64064.85,0.0,0.94319,3e-05,5.03951]
[1780582966397,93.09,64063.19,0.0,0.94315,3e-05,5.04209]
[1780582968411,93.08,64064.74,0.0,0.94319,3e-05,5.03899]
[1780582973447,93.08,64049.05,0.0,0.94276,3e-05,5.06773]
[1780582974454,93.08,64047.59,0.0,0.94272,3e-05,5.07045]
[1780582975461,93.08,64048.81,0.0,0.94276,3e-05,5.06802]
[1780582976468,93.08,64051.62,0.0,0.94284,3e-05,5.06247]
[1780582977476,93.08,64054.02,0.0,0.94291,3e-05,5.05785]
[1780582978483,93.07,64059.59,0.0,0.94307,3e-05,5.04734]
[1780582979493,93.07,64061.82,0.0,0.94313,3e-05,5.04307]
[1780582980497,93.07,64058.33,0.0,0.94304,3e-05,5.04946]
[1780582981504,93.07,64064.09,0.0,0.9432,3e-05,5.03861]
[1780582982511,93.07,64072.3,0.0,0.94343,3e-05,5.02325]
[1780582983518,93.07,64076.49,0.0,0.94354,3e-05,5.01539]
[1780582984529,93.07,64087.16,0.0,0.94384,3e-05,4.99562]
[1780582985361,93.07,64087.16,0.0,0.94384,3e-05,4.99562]
[1780582986210,93.07,64087.16,0.0,0.94384,3e-05,4.99562]
[1780582985551,93.07,64109.31,0.0,0.94445,3e-05,4.95465]
[1780582986951,93.07,64109.31,0.0,0.94445,3e-05,4.95465]
[1780582986991,93.07,64111.99,0.0,0.94452,3e-05,4.94973]
[1780582987566,93.07,64109.35,0.0,0.94445,3e-05,4.95464]
[1780582988491,93.07,64109.35,0.0,0.94445,3e-05,4.95464]
[1780582988573,93.07,64102.62,0.0,0.94426,3e-05,4.96709]
[1780582989398,93.07,64102.62,0.0,0.94426,3e-05,4.96709]
[1780582989581,93.07,64088.06,0.0,0.94386,3e-05,4.99402]
[1780582990414,93.07,64088.06,0.0,0.94386,3e-05,4.99402]
[1780582990711,93.07,64088.06,0.0,0.94386,3e-05,4.99402]
[1780582991115,93.07,64088.06,0.0,0.94386,3e-05,4.99402]
[1780582991164,93.07,64097.39,0.0,0.94412,3e-05,4.97674]
[1780582991595,93.07,64102.58,0.0,0.94426,3e-05,4.96716]
[1780582992602,93.07,64107.11,0.0,0.94438,3e-05,4.95883]
[1780582993609,93.07,64108.2,0.0,0.94441,3e-05,4.95685]
[1780582995625,93.07,64100.8,0.0,0.94421,3e-05,4.97057]
[1780582996598,93.07,64100.8,0.0,0.94421,3e-05,4.97057]
[1780582996632,93.07,64097.95,0.0,0.94413,3e-05,4.97585]
[1780582997639,93.07,64089.36,0.0,0.9439,3e-05,4.99173]
[1780582998646,93.07,64085.97,0.0,0.9438,3e-05,4.99799]
[1780583000145,93.07,64085.97,0.0,0.9438,3e-05,4.99799]
[1780582999653,93.07,64082.22,0.0,0.9437,3e-05,5.0049]
[1780583000733,93.07,64082.22,0.0,0.9437,3e-05,5.0049]
[1780583000790,93.07,64082.22,0.0,0.9437,3e-05,5.0049]
[1780583000881,93.07,64066.12,0.0,0.94326,3e-05,5.03475]
[1780583001476,93.07,64066.12,0.0,0.94326,3e-05,5.03475]
[1780583001642,93.07,64066.12,0.0,0.94326,3e-05,5.03475]
[1780583001668,93.07,64046.2,0.0,0.9427,3e-05,5.0718]
[1780583002677,93.07,64039.35,0.0,0.94251,3e-05,5.08445]
[1780583003685,93.07,64037.79,0.0,0.94247,3e-05,5.08719]
[1780583004695,93.07,64040.99,0.0,0.94256,3e-05,5.08102]
[1780583005702,93.07,64035.68,0.0,0.94242,3e-05,5.09079]
[1780583007716,93.06,64045.41,0.0,0.9427,3e-05,5.0722]
[1780583008723,93.06,64050.87,0.0,0.94285,3e-05,5.06185]
[1780583009730,93.06,64047.14,0.0,0.94275,3e-05,5.06867]
[1780583012751,93.06,64050.0,0.0,0.94287,3e-05,5.05945]
[1780583013758,93.06,64049.05,0.0,0.94284,3e-05,5.06109]
[1780583014974,93.05,64047.6,0.0,0.94281,3e-05,5.06365]
[1780583015772,93.05,64063.98,0.0,0.94326,3e-05,5.03298]
[1780583016400,93.05,64063.98,0.0,0.94326,3e-05,5.03298]
[1780583016933,93.05,64063.98,0.0,0.94326,3e-05,5.03298]
[1780583016955,93.05,64071.73,0.0,0.94348,3e-05,5.01848]
[1780583017786,93.05,64073.71,0.0,0.94354,3e-05,5.01474]
[1780583018577,93.05,64073.71,0.0,0.94354,3e-05,5.01474]
[1780583018797,93.05,64081.52,0.0,0.94375,3e-05,5.00019]
[1780583020126,93.05,64081.52,0.0,0.94375,3e-05,5.00019]
[1780583020208,93.05,64100.74,0.0,0.94428,3e-05,4.96461]
[1780583020808,93.05,64108.84,0.0,0.9445,3e-05,4.9497]
[1780583021653,93.05,64108.84,0.0,0.9445,3e-05,4.9497]
[1780583021814,93.05,64104.49,0.0,0.94438,3e-05,4.95777]
[1780583022669,93.05,64104.49,0.0,0.94438,3e-05,4.95777]
[1780583022971,93.05,64104.49,0.0,0.94438,3e-05,4.95777]
[1780583023009,93.05,64111.23,0.0,0.94456,3e-05,4.94539]
[1780583023453,93.05,64111.23,0.0,0.94456,3e-05,4.94539]
[1780583023829,93.05,64115.02,0.0,0.94467,3e-05,4.93847]
[1780583024791,93.05,64115.02,0.0,0.94467,3e-05,4.93847]
[1780583025254,93.05,64115.02,0.0,0.94467,3e-05,4.93847]
[1780583024840,93.05,64116.41,0.0,0.9447,3e-05,4.93598]
[1780583025845,93.05,64126.22,0.0,0.94497,3e-05,4.91804]
[1780583026852,93.05,64124.77,0.0,0.94493,3e-05,4.9208]
[1780583027859,93.06,64122.24,0.0,0.94486,3e-05,4.92554]
[1780583028866,93.06,64121.31,0.0,0.94483,3e-05,4.92734]
[1780583031887,93.06,64120.29,0.0,0.9448,3e-05,4.92947]
[1780583033901,93.06,64121.47,0.0,0.94483,3e-05,4.92747]
[1780583038936,93.06,64117.93,0.0,0.94473,3e-05,4.9344]
[1780583039943,93.06,64113.89,0.0,0.94462,3e-05,4.9419]
[1780583042013,93.06,64113.23,0.0,0.9446,3e-05,4.94318]
[1780583042064,93.06,64110.16,0.0,0.94451,3e-05,4.94889]
[1780583042558,93.06,64110.16,0.0,0.94451,3e-05,4.94889]
[1780583042576,93.06,64110.16,0.0,0.94451,3e-05,4.94889]
[1780583042970,93.06,64113.77,0.0,0.94461,3e-05,4.94229]
[1780583043977,93.06,64115.93,0.0,0.94467,3e-05,4.93838]
[1780583044985,93.07,64114.84,0.0,0.94464,3e-05,4.94046]
[1780583046215,93.07,64114.84,0.0,0.94464,3e-05,4.94046]
[1780583046998,93.07,64111.28,0.0,0.94454,3e-05,4.94714]
[1780583047316,93.07,64111.28,0.0,0.94454,3e-05,4.94714]
[1780583048029,93.07,64115.93,0.0,0.94467,3e-05,4.93864]
[1780583049036,93.07,64121.92,0.0,0.94483,3e-05,4.9277]
[1780583050043,93.07,64124.8,0.0,0.9449,3e-05,4.9225]
[1780583051053,93.07,64122.95,0.0,0.94485,3e-05,4.926]
[1780583052060,93.07,64118.7,0.0,0.94474,3e-05,4.93389]
[1780583053067,93.07,64116.09,0.0,0.94466,3e-05,4.93877]
[1780583054074,93.07,64113.12,0.0,0.94458,3e-05,4.9443]
[1780583054876,93.07,64113.12,0.0,0.94458,3e-05,4.9443]
[1780583055082,93.07,64094.85,0.0,0.94408,3e-05,4.97805]
[1780583055780,93.07,64094.85,0.0,0.94408,3e-05,4.97805]
[1780583056098,93.07,64077.59,0.0,0.94361,3e-05,5.01001]
[1780583056809,93.07,64077.59,0.0,0.94361,3e-05,5.01001]
[1780583057099,93.07,64063.11,0.0,0.94321,3e-05,5.03686]
[1780583058106,93.07,64056.71,0.0,0.94303,3e-05,5.04869]
[1780583059092,93.07,64056.71,0.0,0.94303,3e-05,5.04869]
[1780583059113,93.07,64053.36,0.0,0.94294,3e-05,5.05482]
[1780583060122,93.07,64050.51,0.0,0.94286,3e-05,5.06002]
[1780583061127,93.07,64048.76,0.0,0.94281,3e-05,5.06315]
[1780583062135,93.07,64042.47,0.0,0.94264,3e-05,5.07477]
[1780583063142,93.06,64043.59,0.0,0.94267,3e-05,5.07252]
[1780583064149,93.06,64046.23,0.0,0.94275,3e-05,5.06743]
[1780583066164,93.06,64043.9,0.0,0.94269,3e-05,5.0715]
[1780583068184,93.06,64033.9,0.0,0.94241,3e-05,5.08992]
[1780583069187,93.06,64042.28,0.0,0.94265,3e-05,5.07406]
[1780583070195,93.06,64046.02,0.0,0.94276,3e-05,5.06693]
[1780583071202,93.06,64050.64,0.0,0.94292,3e-05,5.05473]
[1780583072209,93.05,64054.01,0.0,0.94302,3e-05,5.04832]
[1780583076237,93.05,64051.67,0.0,0.94296,3e-05,5.05227]
[1780583077244,93.05,64050.62,0.0,0.94293,3e-05,5.05411]
[1780583079258,93.05,64048.43,0.0,0.94287,3e-05,5.05796]
[1780583081272,93.05,64049.74,0.0,0.94291,3e-05,5.05527]
[1780583082280,93.05,64065.71,0.0,0.94336,3e-05,5.02541]
[1780583083286,93.05,64081.45,0.0,0.9438,3e-05,4.99612]
[1780583083823,93.05,64081.45,0.0,0.9438,3e-05,4.99612]
[1780583084204,93.05,64081.45,0.0,0.9438,3e-05,4.99612]
[1780583084294,93.05,64091.78,0.0,0.94408,3e-05,4.97699]
[1780583085301,93.05,64095.46,0.0,0.94418,3e-05,4.97019]
[1780583086308,93.05,64097.41,0.0,0.94423,3e-05,4.96661]
[1780583087329,93.05,64099.52,0.0,0.94429,3e-05,4.96274]
[1780583088331,93.05,64123.69,0.0,0.94495,3e-05,4.9183]
[1780583088457,93.05,64123.69,0.0,0.94495,3e-05,4.9183]
[1780583088474,93.05,64123.69,0.0,0.94495,3e-05,4.9183]
[1780583089339,93.05,64130.2,0.0,0.94512,3e-05,4.90647]
[1780583089599,93.05,64130.2,0.0,0.94512,3e-05,4.90647]
[1780583089653,93.05,64130.2,0.0,0.94512,3e-05,4.90647]
[1780583089705,93.05,64130.2,0.0,0.94512,3e-05,4.90647]
[1780583090354,93.05,64137.32,0.0,0.94531,3e-05,4.89356]
[1780583090538,93.05,64137.32,0.0,0.94531,3e-05,4.89356]
[1780583090683,93.05,64137.32,0.0,0.94531,3e-05,4.89356]
[1780583091361,93.05,64146.54,0.0,0.94556,3e-05,4.87686]
[1780583092368,93.05,64140.06,0.0,0.94538,3e-05,4.88887]
[1780583092761,93.05,64140.06,0.0,0.94538,3e-05,4.88887]
[1780583093200,93.05,64140.06,0.0,0.94538,3e-05,4.88887]
[1780583093599,93.05,64140.06,0.0,0.94538,3e-05,4.88887]
[1780583093375,93.05,64129.18,0.0,0.94509,3e-05,4.90878]
[1780583093715,93.05,64129.18,0.0,0.94509,3e-05,4.90878]
[1780583093725,93.05,64129.18,0.0,0.94509,3e-05,4.90878]
[1780583093810,93.05,64129.18,0.0,0.94509,3e-05,4.90878]
[1780583094391,93.05,64124.94,0.0,0.94497,3e-05,4.91683]
[1780583096525,93.05,64125.52,0.0,0.94498,3e-05,4.91597]
[1780583096533,93.05,64125.52,0.0,0.94498,3e-05,4.91597]
[1780583096677,93.05,64125.52,0.0,0.94498,3e-05,4.91597]
[1780583096739,93.05,64125.52,0.0,0.94498,3e-05,4.91597]
[1780583096826,93.05,64125.52,0.0,0.94498,3e-05,4.91597]
[1780583097412,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583097641,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583097750,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583097799,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583097999,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098036,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098100,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098194,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098243,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098319,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098405,93.05,64127.19,0.0,0.94503,3e-05,4.91302]
[1780583098419,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098457,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098500,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098546,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098814,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098922,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098967,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583098996,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099089,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099131,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099240,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099241,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099325,93.06,64126.34,0.0,0.945,3e-05,4.91469]
[1780583099426,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099497,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099554,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099612,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099738,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099878,93.06,64123.06,0.0,0.94491,3e-05,4.92081]
[1780583099944,93.06,64123.06,0.0,0.94491,3e-05,4.92091]
[1780583100835,93.06,64123.06,0.0,0.94491,3e-05,4.92091]
[1780583100998,93.06,64123.06,0.0,0.94491,3e-05,4.92091]
[1780583101259,93.06,64123.06,0.0,0.94491,3e-05,4.92091]
[1780583101266,93.06,64123.06,0.0,0.94491,3e-05,4.92091]
[1780583101318,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101525,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101680,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101745,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101825,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101847,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583101997,93.06,64121.07,0.0,0.94486,3e-05,4.92465]
[1780583102060,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583102967,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583102992,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103079,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103127,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103185,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103207,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103372,93.06,64114.93,0.0,0.94469,3e-05,4.93601]
[1780583103403,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583103508,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583103537,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583103738,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583103862,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583103980,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104138,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104212,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104237,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104331,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104371,93.06,64110.62,0.0,0.94457,3e-05,4.944]
[1780583104418,93.06,64108.43,0.0,0.94451,3e-05,4.94808]
[1780583104523,93.06,64108.43,0.0,0.94451,3e-05,4.94808]
[1780583104564,93.06,64108.43,0.0,0.94451,3e-05,4.94808]
[1780583104755,93.06,64108.43,0.0,0.94451,3e-05,4.94808]
[1780583104856,93.06,64103.18,0.0,0.94437,3e-05,4.95779]
[1780583105546,93.06,64098.1,0.0,0.94423,3e-05,4.96716]
[1780583106891,93.06,64098.1,0.0,0.94423,3e-05,4.96716]
[1780583106940,93.06,64082.6,0.0,0.9438,3e-05,4.99583]
[1780583108293,93.06,64082.6,0.0,0.9438,3e-05,4.99583]
[1780583108581,93.06,64081.18,0.0,0.94376,3e-05,4.99843]
[1780583109420,93.06,64081.18,0.0,0.94376,3e-05,4.99843]
[1780583108647,93.06,64084.22,0.0,0.94385,3e-05,4.9928]
[1780583109544,93.06,64084.22,0.0,0.94385,3e-05,4.9928]
[1780583109572,93.06,64084.22,0.0,0.94385,3e-05,4.9928]
[1780583109836,93.06,64084.22,0.0,0.94385,3e-05,4.9928]
[1780583109937,93.06,64085.69,0.0,0.94389,3e-05,4.99005]
[1780583110779,93.06,64085.69,0.0,0.94389,3e-05,4.99005]
[1780583110998,93.06,64085.69,0.0,0.94389,3e-05,4.99005]
[1780583111094,93.06,64092.67,0.0,0.94408,3e-05,4.97715]
[1780583111648,93.06,64092.67,0.0,0.94408,3e-05,4.97715]
[1780583111681,93.06,64092.67,0.0,0.94408,3e-05,4.97715]
[1780583111745,93.06,64092.67,0.0,0.94408,3e-05,4.97715]
[1780583112221,93.06,64092.67,0.0,0.94408,3e-05,4.97715]
[1780583112238,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112477,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112612,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112655,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112725,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112777,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112841,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112883,93.06,64093.06,0.0,0.94409,3e-05,4.97645]
[1780583112924,93.06,64099.24,0.0,0.94426,3e-05,4.96507]
[1780583113602,93.06,64099.24,0.0,0.94426,3e-05,4.96507]
[1780583113715,93.06,64099.24,0.0,0.94426,3e-05,4.96507]
[1780583113783,93.06,64099.24,0.0,0.94426,3e-05,4.96507]
[1780583113814,93.06,64101.89,0.0,0.94433,3e-05,4.96018]
[1780583115148,93.06,64101.89,0.0,0.94433,3e-05,4.96018]
[1780583115261,93.06,64101.89,0.0,0.94433,3e-05,4.96018]
[1780583115304,93.06,64101.89,0.0,0.94433,3e-05,4.96018]
[1780583115416,93.06,64101.89,0.0,0.94433,3e-05,4.96018]
[1780583115354,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583115543,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116013,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116162,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116271,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116378,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116420,93.06,64096.99,0.0,0.9442,3e-05,4.96929]
[1780583116368,93.06,64093.3,0.0,0.94409,3e-05,4.97612]
[1780583116495,93.06,64093.3,0.0,0.94409,3e-05,4.97612]
[1780583116551,93.06,64093.3,0.0,0.94409,3e-05,4.97612]
[1780583116649,93.06,64093.3,0.0,0.94409,3e-05,4.97612]
[1780583116709,93.06,64093.3,0.0,0.94409,3e-05,4.97612]
[1780583116792,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583117876,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583117904,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118000,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118078,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118090,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118200,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118238,93.06,64095.97,0.0,0.94417,3e-05,4.97118]
[1780583118282,93.06,64082.21,0.0,0.94379,3e-05,4.99664]
[1780583118511,93.06,64082.21,0.0,0.94379,3e-05,4.99664]
[1780583118578,93.06,64080.67,0.0,0.94375,3e-05,4.99949]
[1780583120027,93.06,64080.67,0.0,0.94375,3e-05,4.99949]
[1780583120113,93.06,64080.67,0.0,0.94375,3e-05,4.99949]
[1780583120258,93.06,64080.67,0.0,0.94375,3e-05,4.99949]
[1780583120386,93.06,64080.67,0.0,0.94375,3e-05,4.99949]
[1780583120266,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583120535,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583120567,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583120730,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583120838,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583121073,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583121109,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583121234,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583121385,93.06,64080.24,0.0,0.94374,3e-05,5.00024]
[1780583121280,93.06,64080.7,0.0,0.94375,3e-05,4.99936]
[1780583121602,93.06,64090.26,0.0,0.94401,3e-05,4.98166]
[1780583122609,93.06,64091.84,0.0,0.94406,3e-05,4.97872]
[1780583123616,93.06,64091.72,0.0,0.94405,3e-05,4.97895]
[1780583124623,93.06,64108.41,0.0,0.94451,3e-05,4.94817]
[1780583125792,93.06,64108.41,0.0,0.94451,3e-05,4.94817]
[1780583125967,93.06,64108.41,0.0,0.94451,3e-05,4.94817]
[1780583125977,93.06,64116.06,0.0,0.94472,3e-05,4.93418]
[1780583126826,93.06,64116.06,0.0,0.94472,3e-05,4.93418]
[1780583126912,93.06,64120.1,0.0,0.94482,3e-05,4.92684]
[1780583128246,93.06,64120.1,0.0,0.94482,3e-05,4.92684]
[1780583128259,93.06,64119.09,0.0,0.94479,3e-05,4.9288]
[1780583130668,93.06,64116.57,0.0,0.94472,3e-05,4.93362]
[1780583132993,93.06,64116.3,0.0,0.94475,3e-05,4.93081]
[1780583133051,93.07,64109.33,0.0,0.94456,3e-05,4.94381]
[1780583133691,93.07,64101.65,0.0,0.94435,3e-05,4.95796]
[1780583134697,93.07,64105.01,0.0,0.94444,3e-05,4.95184]
[1780583135706,93.07,64104.78,0.0,0.94443,3e-05,4.9523]
[1780583136711,93.07,64103.61,0.0,0.9444,3e-05,4.95451]
[1780583138725,93.07,64104.42,0.0,0.94442,3e-05,4.95312]
[1780583140739,93.07,64102.85,0.0,0.94437,3e-05,4.95612]
[1780583141746,93.07,64101.81,0.0,0.94435,3e-05,4.95809]
[1780583143760,93.07,64100.28,0.0,0.9443,3e-05,4.961]
[1780583144767,93.07,64099.2,0.0,0.94427,3e-05,4.96303]
[1780583147152,93.07,64099.04,0.0,0.94427,3e-05,4.96336]
[1780583147256,93.07,64087.94,0.0,0.94396,3e-05,4.98393]
[1780583147788,93.07,64080.7,0.0,0.94376,3e-05,4.99733]
[1780583148795,93.07,64078.6,0.0,0.94371,3e-05,5.00122]
[1780583149663,93.07,64078.6,0.0,0.94371,3e-05,5.00122]
[1780583149952,93.07,64078.6,0.0,0.94371,3e-05,5.00122]
[1780583149967,93.07,64087.01,0.0,0.94394,3e-05,4.98559]
[1780583150809,93.07,64089.02,0.0,0.94399,3e-05,4.98188]
[1780583151817,93.07,64086.95,0.0,0.94394,3e-05,4.9857]
[1780583152824,93.07,64087.83,0.0,0.94396,3e-05,4.98408]
[1780583154838,93.07,64086.42,0.0,0.94392,3e-05,4.98668]
[1780583158866,93.07,64088.88,0.0,0.94399,3e-05,4.9821]
[1780583159877,93.07,64080.61,0.0,0.94376,3e-05,4.99741]
[1780583160883,93.07,64087.43,0.0,0.94395,3e-05,4.98476]
[1780583161890,93.07,64083.33,0.0,0.94384,3e-05,4.99235]
[1780583162897,93.07,64080.43,0.0,0.94376,3e-05,4.99771]
[1780583163827,93.07,64080.43,0.0,0.94376,3e-05,4.99771]
[1780583163904,93.07,64070.34,0.0,0.94348,3e-05,5.0164]
[1780583164918,93.07,64070.34,0.0,0.94348,3e-05,5.0164]
[1780583165202,93.07,64070.34,0.0,0.94348,3e-05,5.0164]
[1780583165340,93.07,64061.79,0.0,0.94324,3e-05,5.03223]
[1780583165885,93.07,64061.79,0.0,0.94324,3e-05,5.03223]
[1780583166242,93.07,64061.79,0.0,0.94324,3e-05,5.03223]
[1780583166344,93.07,64061.79,0.0,0.94324,3e-05,5.03223]
[1780583166437,93.07,64051.14,0.0,0.94295,3e-05,5.05199]
[1780583167184,93.07,64051.14,0.0,0.94295,3e-05,5.05199]
[1780583167224,93.07,64048.9,0.0,0.94289,3e-05,5.05605]
[1780583168239,93.07,64048.9,0.0,0.94289,3e-05,5.05605]
[1780583168340,93.07,64047.16,0.0,0.94284,3e-05,5.05918]
[1780583169959,93.07,64050.36,0.0,0.94293,3e-05,5.05308]
[1780583170965,93.06,64054.15,0.0,0.94304,3e-05,5.04577]
[1780583171972,93.06,64053.12,0.0,0.94301,3e-05,5.04758]
[1780583172995,93.06,64055.88,0.0,0.94309,3e-05,5.04233]
[1780583173996,93.06,64057.45,0.0,0.94314,3e-05,5.03931]
[1780583176016,93.06,64056.32,0.0,0.94311,3e-05,5.04123]
[1780583179035,93.06,64057.79,0.0,0.94315,3e-05,5.03821]
[1780583181087,93.06,64057.97,0.0,0.94316,3e-05,5.03779]
[1780583181142,93.06,64071.98,0.0,0.94355,3e-05,5.01165]
[1780583182058,93.06,64083.47,0.0,0.94387,3e-05,4.99031]
[1780583182756,93.06,64083.47,0.0,0.94387,3e-05,4.99031]
[1780583183065,93.06,64083.34,0.0,0.94386,3e-05,4.99054]
[1780583186086,93.06,64082.07,0.0,0.94383,3e-05,4.99287]
[1780583188100,93.06,64085.8,0.0,0.94393,3e-05,4.98594]
[1780583188993,93.06,64085.8,0.0,0.94393,3e-05,4.98594]
[1780583189106,93.06,64081.95,0.0,0.94383,3e-05,4.99307]
[1780583190450,93.06,64081.95,0.0,0.94383,3e-05,4.99307]
[1780583190554,93.06,64076.56,0.0,0.94368,3e-05,5.00305]
[1780583191121,93.06,64074.89,0.0,0.94367,3e-05,5.00269]
[1780583192128,93.06,64076.25,0.0,0.9437,3e-05,5.00014]
[1780583193136,93.05,64078.26,0.0,0.94376,3e-05,4.9964]
[1780583194397,93.05,64078.26,0.0,0.94376,3e-05,4.9964]
[1780583194414,93.05,64077.2,0.0,0.94373,3e-05,4.99834]
[1780583195137,93.05,64077.2,0.0,0.94373,3e-05,4.99834]
[1780583195304,93.05,64065.73,0.0,0.94341,3e-05,5.01961]
[1780583196161,93.05,64054.35,0.0,0.9431,3e-05,5.04073]
[1780583197171,93.05,64054.0,0.0,0.94309,3e-05,5.04129]
[1780583199185,93.05,64049.41,0.0,0.94296,3e-05,5.04966]
[1780583200196,93.05,64041.05,0.0,0.94273,3e-05,5.06516]
[1780583201203,93.05,64032.63,0.0,0.9425,3e-05,5.08077]
[1780583202210,93.05,64032.1,0.0,0.94249,3e-05,5.0816]
[1780583203221,93.05,64032.1,0.0,0.94249,3e-05,5.0816]
[1780583203284,93.05,64025.37,0.0,0.9423,3e-05,5.09404]
[1780583204032,93.05,64025.37,0.0,0.9423,3e-05,5.09404]
[1780583204224,93.05,64022.5,0.0,0.94222,3e-05,5.09924]
[1780583204866,93.05,64022.5,0.0,0.94222,3e-05,5.09924]
[1780583204993,93.05,64022.5,0.0,0.94222,3e-05,5.09924]
[1780583205231,93.04,64019.2,0.0,0.94213,3e-05,5.10524]
[1780583205917,93.04,64019.2,0.0,0.94213,3e-05,5.10524]
[1780583206240,93.04,64019.2,0.0,0.94213,3e-05,5.10524]
[1780583206310,93.04,64016.21,0.0,0.94205,3e-05,5.11065]
[1780583207245,93.04,64017.65,0.0,0.94209,3e-05,5.10773]
[1780583208252,93.04,64019.53,0.0,0.94215,3e-05,5.104]
[1780583209259,93.04,64018.1,0.0,0.94211,3e-05,5.10648]
[1780583210266,93.04,64016.73,0.0,0.94208,3e-05,5.10886]
[1780583211273,93.04,64014.48,0.0,0.94202,3e-05,5.11288]
[1780583212280,93.03,64009.33,0.0,0.94187,3e-05,5.12235]
[1780583213287,93.03,64007.3,0.0,0.94182,3e-05,5.12595]
[1780583214294,93.03,64005.19,0.0,0.94176,3e-05,5.12969]
[1780583215777,93.03,64004.45,0.0,0.94174,3e-05,5.13085]
[1780583217315,93.02,64006.8,0.0,0.94182,3e-05,5.12595]
[1780583218749,93.02,64006.01,0.0,0.9418,3e-05,5.12721]
[1780583219329,93.02,64007.11,0.0,0.94183,3e-05,5.12491]
[1780583220336,93.02,64011.54,0.0,0.94196,3e-05,5.11635]
[1780583221343,93.02,64017.67,0.0,0.94214,3e-05,5.10463]
[1780583221930,93.02,64017.67,0.0,0.94214,3e-05,5.10463]
[1780583222004,93.02,64017.67,0.0,0.94214,3e-05,5.10463]
[1780583222350,93.02,64016.4,0.0,0.94211,3e-05,5.10682]
[1780583222697,93.02,64016.4,0.0,0.94211,3e-05,5.10682]
[1780583222738,93.02,64016.4,0.0,0.94211,3e-05,5.10682]
[1780583223685,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583223729,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583223737,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583223890,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583223995,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224242,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224452,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224489,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224536,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224574,93.02,64016.31,0.0,0.94211,3e-05,5.1068]
[1780583224554,93.01,64018.38,0.0,0.94217,3e-05,5.10272]
[1780583224684,93.01,64018.38,0.0,0.94217,3e-05,5.10272]
[1780583224751,93.01,64018.38,0.0,0.94217,3e-05,5.10272]
[1780583224796,93.01,64018.38,0.0,0.94217,3e-05,5.10272]
[1780583225288,93.01,64018.38,0.0,0.94217,3e-05,5.10272]
[1780583225374,93.01,64031.27,0.0,0.94253,3e-05,5.07837]
[1780583225755,93.01,64031.27,0.0,0.94253,3e-05,5.07837]
[1780583226332,93.01,64031.27,0.0,0.94253,3e-05,5.07837]
[1780583226592,93.01,64031.27,0.0,0.94253,3e-05,5.07837]
[1780583226384,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583226649,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583226736,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583226948,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583226997,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583227333,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583227397,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583227482,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583227599,93.01,64026.37,0.0,0.9424,3e-05,5.0874]
[1780583227650,93.01,64025.65,0.0,0.94238,3e-05,5.08859]
[1780583227698,93.01,64025.65,0.0,0.94238,3e-05,5.08859]
[1780583227739,93.01,64025.65,0.0,0.94238,3e-05,5.08859]
[1780583227745,93.01,64025.65,0.0,0.94238,3e-05,5.08859]
[1780583228889,93.01,64026.37,0.0,0.9424,3e-05,5.08708]
[1780583228951,93.01,64026.37,0.0,0.9424,3e-05,5.08708]
[1780583228996,93.01,64026.37,0.0,0.9424,3e-05,5.08708]
[1780583229016,93.01,64026.37,0.0,0.9424,3e-05,5.08708]
[1780583229404,93.01,64027.42,0.0,0.94243,3e-05,5.08495]
[1780583231612,93.01,64027.34,0.0,0.94243,3e-05,5.08495]
[1780583231426,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583231692,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583231930,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583231977,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583231993,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583232060,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583232100,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583232237,93.0,64028.59,0.0,0.94247,3e-05,5.08245]
[1780583232433,93.0,64032.69,0.0,0.94259,3e-05,5.07462]
[1780583232848,93.0,64032.69,0.0,0.94259,3e-05,5.07462]
[1780583232947,93.0,64032.69,0.0,0.94259,3e-05,5.07462]
[1780583233003,93.0,64032.69,0.0,0.94259,3e-05,5.07462]
[1780583233043,93.0,64032.69,0.0,0.94259,3e-05,5.07462]
[1780583233441,93.0,64040.87,0.0,0.94282,3e-05,5.05919]
[1780583233657,93.0,64040.87,0.0,0.94282,3e-05,5.05919]
[1780583233923,93.0,64040.87,0.0,0.94282,3e-05,5.05919]
[1780583234450,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583234963,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583234994,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583235147,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583235305,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583235417,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583235510,93.0,64048.42,0.0,0.94303,3e-05,5.04498]
[1780583235615,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583235677,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583235756,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583235825,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583235858,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583236007,93.0,64047.55,0.0,0.94301,3e-05,5.04651]
[1780583236464,93.0,64052.3,0.0,0.94314,3e-05,5.03757]
[1780583237471,93.0,64053.84,0.0,0.94319,3e-05,5.03462]
[1780583239353,93.0,64053.77,0.0,0.94318,3e-05,5.03468]
[1780583239417,93.0,64053.77,0.0,0.94318,3e-05,5.03468]
[1780583239490,93.0,64053.77,0.0,0.94318,3e-05,5.03468]
[1780583239569,93.0,64053.77,0.0,0.94318,3e-05,5.03468]
[1780583239620,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583239917,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240003,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240014,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240240,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240416,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240490,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240531,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240576,93.0,64052.25,0.0,0.94314,3e-05,5.03744]
[1780583240492,93.0,64054.63,0.0,0.94321,3e-05,5.03292]
[1780583240740,93.0,64054.63,0.0,0.94321,3e-05,5.03292]
[1780583240854,93.0,64054.63,0.0,0.94321,3e-05,5.03292]
[1780583240910,93.0,64054.63,0.0,0.94321,3e-05,5.03292]
[1780583240990,93.0,64054.63,0.0,0.94321,3e-05,5.03292]
[1780583241499,93.0,64057.96,0.0,0.9433,3e-05,5.02665]
[1780583242632,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583242656,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583242745,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243054,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243146,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243237,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243272,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243535,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243614,93.0,64062.19,0.0,0.94342,3e-05,5.01872]
[1780583243620,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583243744,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583243888,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244034,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244166,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244239,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244280,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244299,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244505,93.0,64071.42,0.0,0.94368,3e-05,5.00153]
[1780583244520,93.0,64073.91,0.0,0.94375,3e-05,4.99689]
[1780583245565,93.0,64073.91,0.0,0.94375,3e-05,4.99689]
[1780583245569,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583245637,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583245734,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583245737,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583246048,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583246235,93.0,64076.13,0.0,0.94381,3e-05,4.99276]
[1780583246534,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583246951,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583246983,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247057,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247237,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247343,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247467,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247494,93.0,64082.53,0.0,0.94399,3e-05,4.9809]
[1780583247541,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248301,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248342,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248416,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248468,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248486,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248596,93.0,64088.27,0.0,0.94414,3e-05,4.9703]
[1780583248623,93.0,64090.45,0.0,0.9442,3e-05,4.96631]
[1780583248644,93.0,64090.45,0.0,0.9442,3e-05,4.96631]
[1780583249670,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583249735,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583249778,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583249830,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583250015,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583250037,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583250087,93.0,64090.94,0.0,0.94422,3e-05,4.96544]
[1780583250562,93.0,64089.39,0.0,0.94417,3e-05,4.96834]
[1780583250972,93.0,64089.39,0.0,0.94417,3e-05,4.96834]
[1780583251569,93.0,64102.09,0.0,0.94455,3e-05,4.94153]
[1780583252007,93.0,64102.09,0.0,0.94455,3e-05,4.94153]
[1780583252576,93.0,64108.76,0.0,0.94473,3e-05,4.92934]
[1780583253016,93.0,64108.76,0.0,0.94473,3e-05,4.92934]
[1780583253584,93.0,64106.23,0.0,0.94466,3e-05,4.93409]
[1780583254592,93.0,64108.14,0.0,0.94471,3e-05,4.93067]
[1780583255598,93.0,64106.17,0.0,0.94466,3e-05,4.93439]
[1780583256605,93.0,64105.18,0.0,0.94463,3e-05,4.9363]
[1780583257612,93.0,64108.18,0.0,0.94471,3e-05,4.93086]
[1780583258619,93.0,64105.74,0.0,0.94464,3e-05,4.93545]
[1780583259626,93.0,64104.11,0.0,0.9446,3e-05,4.93853]
[1780583262314,93.0,64103.99,0.0,0.94459,3e-05,4.93891]
[1780583262646,93.01,64098.25,0.0,0.94443,3e-05,4.94957]
[1780583263654,93.01,64088.03,0.0,0.94415,3e-05,4.96849]
[1780583264661,93.01,64085.87,0.0,0.94409,3e-05,4.97251]
[1780583266675,93.01,64087.88,0.0,0.94415,3e-05,4.96884]
[1780583268689,93.01,64086.05,0.0,0.9441,3e-05,4.97228]
[1780583269705,93.01,64083.61,0.0,0.94403,3e-05,4.97681]
[1780583272716,93.01,64088.77,0.0,0.94417,3e-05,4.96731]
[1780583274464,93.01,64088.77,0.0,0.94417,3e-05,4.96731]
[1780583274731,93.01,64098.47,0.0,0.94444,3e-05,4.94947]
[1780583275738,93.01,64102.44,0.0,0.94454,3e-05,4.94221]
[1780583276804,93.01,64102.44,0.0,0.94454,3e-05,4.94221]
[1780583276851,93.01,64095.69,0.0,0.94436,3e-05,4.95473]
[1780583277752,93.01,64091.16,0.0,0.94423,3e-05,4.96314]
[1780583278759,93.01,64088.45,0.0,0.94416,3e-05,4.96819]
[1780583280773,93.01,64083.89,0.0,0.94403,3e-05,4.97667]
[1780583282787,93.01,64085.57,0.0,0.94408,3e-05,4.97359]
[1780583284842,93.01,64078.4,0.0,0.94388,3e-05,4.9869]
[1780583286386,93.01,64078.4,0.0,0.94388,3e-05,4.9869]
[1780583286523,93.01,64078.4,0.0,0.94388,3e-05,4.9869]
[1780583286541,93.01,64067.25,0.0,0.94357,3e-05,5.00757]
[1780583287512,93.01,64067.25,0.0,0.94357,3e-05,5.00757]
[1780583287617,93.01,64060.87,0.0,0.9434,3e-05,5.01943]
[1780583288262,93.01,64058.47,0.0,0.94333,3e-05,5.02391]
[1780583288843,93.01,64058.12,0.0,0.94332,3e-05,5.02451]
[1780583289850,93.01,64059.54,0.0,0.94336,3e-05,5.0218]
[1780583291864,93.01,64062.01,0.0,0.94343,3e-05,5.01707]
[1780583292871,93.01,64064.34,0.0,0.9435,3e-05,5.01268]
[1780583293878,93.01,64061.1,0.0,0.94341,3e-05,5.0186]
[1780583294884,93.01,64060.09,0.0,0.94338,3e-05,5.02042]
[1780583295892,93.01,64063.12,0.0,0.94347,3e-05,5.01472]
[1780583296899,93.01,64064.47,0.0,0.9435,3e-05,5.01216]
[1780583300052,93.0,64064.19,0.0,0.9435,3e-05,5.01259]
[1780583300320,93.0,64064.19,0.0,0.9435,3e-05,5.01259]
[1780583300358,93.0,64065.02,0.0,0.94352,3e-05,5.01099]
[1780583300930,93.0,64078.8,0.0,0.9439,3e-05,4.98543]
[1780583301937,93.0,64093.09,0.0,0.9443,3e-05,4.95896]
[1780583302944,93.0,64094.19,0.0,0.94432,3e-05,4.95697]
[1780583305483,93.0,64093.77,0.0,0.94431,3e-05,4.95779]
[1780583305505,93.01,64096.13,0.0,0.94438,3e-05,4.95348]
[1780583305805,93.01,64096.13,0.0,0.94438,3e-05,4.95348]
[1780583305967,93.0,64110.18,0.0,0.94476,3e-05,4.92749]
[1780583306974,93.0,64105.22,0.0,0.94463,3e-05,4.93662]
[1780583307981,93.0,64098.85,0.0,0.94445,3e-05,4.9482]
[1780583311002,93.0,64097.65,0.0,0.94446,3e-05,4.94669]
[1780583312013,93.0,64095.5,0.0,0.9444,3e-05,4.95055]
[1780583317050,93.0,64095.23,0.0,0.9444,3e-05,4.9505]
[1780583318056,92.99,64100.16,0.0,0.94454,3e-05,4.94131]
[1780583319063,92.99,64099.39,0.0,0.94452,3e-05,4.94263]
[1780583321078,92.99,64101.11,0.0,0.94457,3e-05,4.93927]
[1780583323092,92.99,64096.8,0.0,0.94445,3e-05,4.94736]
[1780583324099,92.99,64095.43,0.0,0.94441,3e-05,4.94994]
[1780583325103,92.99,64095.43,0.0,0.94441,3e-05,4.94994]
[1780583325336,92.99,64095.43,0.0,0.94441,3e-05,4.94994]
[1780583325396,92.99,64109.82,0.0,0.94481,3e-05,4.92334]
[1780583326115,92.99,64118.07,0.0,0.94503,3e-05,4.90819]
[1780583327121,92.99,64115.05,0.0,0.94495,3e-05,4.91363]
[1780583328128,92.99,64112.17,0.0,0.94487,3e-05,4.91887]
[1780583329135,92.99,64110.14,0.0,0.94482,3e-05,4.92255]
[1780583330142,92.99,64106.27,0.0,0.94471,3e-05,4.9296]
[1780583331149,92.99,64101.61,0.0,0.94459,3e-05,4.93776]
[1780583332000,92.99,64101.61,0.0,0.94459,3e-05,4.93776]
[1780583332018,92.99,64101.61,0.0,0.94459,3e-05,4.93776]
[1780583332156,92.98,64098.07,0.0,0.9445,3e-05,4.94384]
[1780583333163,92.98,64095.06,0.0,0.94443,3e-05,4.94893]
[1780583335829,92.97,64095.27,0.0,0.94444,3e-05,4.94763]
[1780583336200,92.97,64094.1,0.0,0.94442,3e-05,4.94933]
[1780583337191,92.97,64079.8,0.0,0.94403,3e-05,4.97529]
[1780583338198,92.96,64072.0,0.0,0.94382,3e-05,4.9894]
[1780583339205,92.96,64073.19,0.0,0.94386,3e-05,4.98682]
[1780583340389,92.96,64072.0,0.0,0.94383,3e-05,4.98867]
[1780583341222,92.96,64075.0,0.0,0.94392,3e-05,4.98274]
[1780583342237,92.95,64082.29,0.0,0.94413,3e-05,4.9689]
[1780583343241,92.95,64089.1,0.0,0.94432,3e-05,4.95598]
[1780583344248,92.95,64091.73,0.0,0.9444,3e-05,4.95082]
[1780583346273,92.94,64093.59,0.0,0.94445,3e-05,4.94679]
[1780583347277,92.94,64102.61,0.0,0.94471,3e-05,4.92988]
[1780583348284,92.94,64104.56,0.0,0.94476,3e-05,4.92603]
[1780583349291,92.94,64099.12,0.0,0.94462,3e-05,4.93579]
[1780583350300,92.94,64097.78,0.0,0.94458,3e-05,4.93799]
[1780583351305,92.93,64093.8,0.0,0.94448,3e-05,4.94506]
[1780583352312,92.93,64091.95,0.0,0.94443,3e-05,4.94818]
[1780583353319,92.93,64090.38,0.0,0.94439,3e-05,4.95079]
[1780583354326,92.93,64089.54,0.0,0.94438,3e-05,4.95204]
[1780583357347,92.92,64077.81,0.0,0.94407,3e-05,4.97284]
[1780583358354,92.92,64071.12,0.0,0.94389,3e-05,4.9849]
[1780583360368,92.91,64070.37,0.0,0.94388,3e-05,4.98558]
[1780583361375,92.91,64069.15,0.0,0.94385,3e-05,4.98749]
[1780583365403,92.9,64062.01,0.0,0.94367,3e-05,4.99931]
[1780583366410,92.9,64059.1,0.0,0.9436,3e-05,5.00434]
[1780583368424,92.89,64055.94,0.0,0.94351,3e-05,5.0098]
[1780583369431,92.89,64054.28,0.0,0.94347,3e-05,5.01268]
[1780583370438,92.89,64043.83,0.0,0.94318,3e-05,5.03192]
[1780583371445,92.89,64041.9,0.0,0.94317,3e-05,5.03183]
[1780583372452,92.88,64043.93,0.0,0.94323,3e-05,5.02779]
[1780583374466,92.88,64045.0,0.0,0.94327,3e-05,5.0253]
[1780583375473,92.88,64046.25,0.0,0.9433,3e-05,5.02272]
[1780583380508,92.87,64045.68,0.0,0.94331,3e-05,5.0226]
[1780583381515,92.87,64047.46,0.0,0.94336,3e-05,5.01905]
[1780583382522,92.87,64061.85,0.0,0.94376,3e-05,4.99205]
[1780583383529,92.86,64074.26,0.0,0.94411,3e-05,4.96867]
[1780583384536,92.86,64075.76,0.0,0.94415,3e-05,4.96557]
[1780583385543,92.86,64074.58,0.0,0.94413,3e-05,4.96743]
[1780583386550,92.86,64083.58,0.0,0.94438,3e-05,4.95046]
[1780583387557,92.85,64091.45,0.0,0.9446,3e-05,4.93556]
[1780583388565,92.85,64092.4,0.0,0.94463,3e-05,4.93353]
[1780583392594,92.84,64094.93,0.0,0.94471,3e-05,4.92781]
[1780583393601,92.84,64090.86,0.0,0.9446,3e-05,4.93506]
[1780583396622,92.83,64095.94,0.0,0.94475,3e-05,4.92488]
[1780583397629,92.83,64097.35,0.0,0.9448,3e-05,4.92203]
[1780583399643,92.83,64094.69,0.0,0.94473,3e-05,4.92643]
[1780583400768,92.83,64083.96,0.0,0.94444,3e-05,4.94597]
[1780583401778,92.83,64087.15,0.0,0.94453,3e-05,4.94008]
[1780583402781,92.82,64091.65,0.0,0.94466,3e-05,4.93121]
[1780583403788,92.82,64074.98,0.0,0.94421,3e-05,4.96175]
[1780583404795,92.82,64066.25,0.0,0.94397,3e-05,4.97761]
[1780583405802,92.82,64056.87,0.0,0.94371,3e-05,4.99487]
[1780583406809,92.81,64052.49,0.0,0.9436,3e-05,5.00265]
[1780583409833,92.81,64053.63,0.0,0.94364,3e-05,4.99975]
[1780583410841,92.81,64055.94,0.0,0.94371,3e-05,4.99526]
[1780583411848,92.8,64062.36,0.0,0.94389,3e-05,4.98297]
[1780583412855,92.8,64059.32,0.0,0.94381,3e-05,4.98861]
[1780583413367,92.8,64059.32,0.0,0.94381,3e-05,4.98861]
[1780583413757,92.8,64059.32,0.0,0.94381,3e-05,4.98861]
[1780583413867,92.8,64049.29,0.0,0.94354,3e-05,5.00657]
[1780583414737,92.8,64049.29,0.0,0.94354,3e-05,5.00657]
[1780583414882,92.8,64030.27,0.0,0.94301,3e-05,5.04185]
[1780583415883,92.8,64019.07,0.0,0.9427,3e-05,5.06282]
[1780583416892,92.79,64013.02,0.0,0.94253,3e-05,5.0739]
[1780583417899,92.79,64012.2,0.0,0.94252,3e-05,5.07483]
[1780583418912,92.79,64012.2,0.0,0.94252,3e-05,5.07483]
[1780583418914,92.79,64010.34,0.0,0.94247,3e-05,5.07801]
[1780583419925,92.79,64009.24,0.0,0.94244,3e-05,5.07976]
[1780583420941,92.78,64014.91,0.0,0.94261,3e-05,5.06879]
[1780583421948,92.78,64016.07,0.0,0.94264,3e-05,5.06631]
[1780583422486,92.78,64016.07,0.0,0.94264,3e-05,5.06631]
[1780583422958,92.78,64017.12,0.0,0.94268,3e-05,5.06404]
[1780583423962,92.78,64015.62,0.0,0.94264,3e-05,5.06656]
[1780583425069,92.77,64018.07,0.0,0.94271,3e-05,5.06166]
[1780583426839,92.77,64018.07,0.0,0.94271,3e-05,5.06166]
[1780583426898,92.77,64010.98,0.0,0.94252,3e-05,5.07436]
[1780583427394,92.77,64010.98,0.0,0.94252,3e-05,5.07436]
[1780583427467,92.77,64005.68,0.0,0.94237,3e-05,5.08432]
[1780583428005,92.77,64011.03,0.0,0.94253,3e-05,5.07394]
[1780583429009,92.76,64013.93,0.0,0.94261,3e-05,5.06819]
[1780583430188,92.76,64016.14,0.0,0.94268,3e-05,5.06374]
[1780583431034,92.76,64012.76,0.0,0.94263,3e-05,5.06634]
[1780583432031,92.76,64018.64,0.0,0.94279,3e-05,5.05501]
[1780583433038,92.75,64020.52,0.0,0.94285,3e-05,5.05121]
[1780583434048,92.75,64017.33,0.0,0.94277,3e-05,5.05692]
[1780583435380,92.75,64017.33,0.0,0.94277,3e-05,5.05692]
[1780583435481,92.75,64007.78,0.0,0.9425,3e-05,5.07456]
[1780583436062,92.75,64002.2,0.0,0.94235,3e-05,5.08473]
[1780583437818,92.75,64002.2,0.0,0.94235,3e-05,5.08473]
[1780583437901,92.74,64001.04,0.0,0.94233,3e-05,5.08625]
[1780583438075,92.74,63999.01,0.0,0.94227,3e-05,5.09007]
[1780583439254,92.74,63999.01,0.0,0.94227,3e-05,5.09007]
[1780583439352,92.74,63995.64,0.0,0.94218,3e-05,5.09608]
[1780583440092,92.74,63991.58,0.0,0.94207,3e-05,5.10338]
[1780583441097,92.74,63988.51,0.0,0.94199,3e-05,5.10881]
[1780583442104,92.73,63987.22,0.0,0.94195,3e-05,5.11087]
[1780583443185,92.73,63987.22,0.0,0.94195,3e-05,5.11087]
[1780583445125,92.73,63983.42,0.0,0.94186,3e-05,5.1173]
[1780583449857,92.71,63984.0,0.0,0.94189,3e-05,5.11469]
[1780583449871,92.71,63986.23,0.0,0.94196,3e-05,5.1101]
[1780583450978,92.71,63979.48,0.0,0.94178,3e-05,5.12248]
[1780583451168,92.71,63971.31,0.0,0.94155,3e-05,5.13755]
[1780583452175,92.7,63968.44,0.0,0.94147,3e-05,5.14257]
[1780583454580,92.7,63969.74,0.0,0.94152,3e-05,5.13928]
[1780583456204,92.69,63967.9,0.0,0.94148,3e-05,5.14194]
[1780583457211,92.69,63965.37,0.0,0.94142,3e-05,5.14632]
[1780583460836,92.68,63965.19,0.0,0.94142,3e-05,5.14581]
[1780583461147,92.67,63965.55,0.0,0.94144,3e-05,5.14429]
[1780583461241,92.67,63962.48,0.0,0.94136,3e-05,5.15012]
[1780583463256,92.67,63963.72,0.0,0.9414,3e-05,5.14692]
[1780583464263,92.66,63959.42,0.0,0.94129,3e-05,5.15466]
[1780583465275,92.66,63941.68,0.0,0.94078,3e-05,5.18797]
[1780583466523,92.66,63925.69,0.0,0.94032,3e-05,5.2185]
[1780583467291,92.66,63922.2,0.0,0.94022,3e-05,5.22472]
[1780583468481,92.66,63922.2,0.0,0.94022,3e-05,5.22472]
[1780583468508,92.58,63922.27,0.0,0.94038,3e-05,5.214]
[1780583469192,92.58,63922.27,0.0,0.94038,3e-05,5.214]
[1780583469305,92.58,63922.05,0.0,0.94037,3e-05,5.21442]
[1780583471320,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472320,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472410,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472495,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472577,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472831,92.5,63914.78,0.0,0.94031,3e-05,5.21805]
[1780583472891,92.42,63914.83,0.0,0.94046,3e-05,5.20783]
[1780583473237,92.42,63914.83,0.0,0.94046,3e-05,5.20783]
[1780583473456,92.42,63914.83,0.0,0.94046,3e-05,5.20783]
[1780583473863,92.42,63914.83,0.0,0.94046,3e-05,5.20783]
[1780583474120,92.42,63914.83,0.0,0.94046,3e-05,5.20783]
[1780583473920,92.42,63909.42,0.0,0.9403,3e-05,5.2182]
[1780583477246,92.38,63909.6,0.0,0.94038,3e-05,5.21283]
[1780583476781,92.34,63912.95,0.0,0.94055,3e-05,5.20131]
[1780583477381,92.34,63917.89,0.0,0.9407,3e-05,5.19185]
[1780583478691,92.34,63917.89,0.0,0.9407,3e-05,5.19185]
[1780583479180,92.34,63917.89,0.0,0.9407,3e-05,5.19185]
[1780583480287,92.34,63918.67,0.0,0.94072,3e-05,5.19036]
[1780583480440,92.34,63918.67,0.0,0.94072,3e-05,5.19036]
[1780583480786,92.31,63954.49,0.0,0.94183,3e-05,5.11713]
[1780583481578,92.3,63960.94,0.0,0.94202,3e-05,5.10443]
[1780583482430,92.3,63963.4,0.0,0.94209,3e-05,5.09943]
[1780583483882,92.3,63963.4,0.0,0.94209,3e-05,5.09943]
[1780583484054,92.3,63963.4,0.0,0.94209,3e-05,5.09943]
[1780583484113,92.3,63962.58,0.0,0.94208,3e-05,5.10034]
[1780583484445,92.3,63948.89,0.0,0.94169,3e-05,5.12631]
[1780583485452,92.29,63951.6,0.0,0.94177,3e-05,5.1208]
[1780583486459,92.29,63948.29,0.0,0.94168,3e-05,5.12673]
[1780583488473,92.28,63947.09,0.0,0.94166,3e-05,5.12828]
[1780583489480,92.28,63947.94,0.0,0.94169,3e-05,5.12629]
[1780583490487,92.28,63949.05,0.0,0.94172,3e-05,5.12382]
[1780583491495,92.28,63947.26,0.0,0.94171,3e-05,5.1234]
[1780583492500,92.27,63935.68,0.0,0.94138,3e-05,5.14506]
[1780583493508,92.27,63925.16,0.0,0.94109,3e-05,5.16475]
[1780583494718,92.27,63925.16,0.0,0.94109,3e-05,5.16475]
[1780583494963,92.27,63925.09,0.0,0.94109,3e-05,5.16446]
[1780583495533,92.26,63918.44,0.0,0.9409,3e-05,5.17674]
[1780583496594,92.26,63918.44,0.0,0.9409,3e-05,5.17674]
[1780583496671,92.26,63912.16,0.0,0.94073,3e-05,5.1883]
[1780583497662,92.26,63912.16,0.0,0.94073,3e-05,5.1883]
[1780583497836,92.26,63912.16,0.0,0.94073,3e-05,5.1883]
[1780583497872,92.26,63900.8,0.0,0.9404,3e-05,5.20962]
[1780583498555,92.25,63903.58,0.0,0.94049,3e-05,5.20378]
[1780583500116,92.25,63903.58,0.0,0.94049,3e-05,5.20378]
[1780583500197,92.25,63909.78,0.0,0.94069,3e-05,5.19092]
[1780583500569,92.25,63904.64,0.0,0.94054,3e-05,5.20078]
[1780583501576,92.24,63901.32,0.0,0.94045,3e-05,5.20667]
[1780583502583,92.24,63909.55,0.0,0.94069,3e-05,5.1904]
[1780583504596,92.23,63907.27,0.0,0.94064,3e-05,5.19381]
[1780583507618,92.22,63908.91,0.0,0.94071,3e-05,5.18927]
[1780583510174,92.21,63910.63,0.0,0.94078,3e-05,5.18457]
[1780583510649,92.21,63911.94,0.0,0.94082,3e-05,5.18206]
[1780583511656,92.21,63909.09,0.0,0.94074,3e-05,5.18706]
[1780583512663,92.2,63906.87,0.0,0.94068,3e-05,5.19088]
[1780583513670,92.2,63904.81,0.0,0.94063,3e-05,5.19439]
[1780583514677,92.2,63903.5,0.0,0.9406,3e-05,5.19646]
[1780583515684,92.19,63902.28,0.0,0.94057,3e-05,5.19835]
[1780583517702,92.19,63911.06,0.0,0.94084,3e-05,5.18061]
[1780583518709,92.18,63915.75,0.0,0.94098,3e-05,5.17115]
[1780583519716,92.18,63914.64,0.0,0.94096,3e-05,5.17282]
[1780583520723,92.18,63907.01,0.0,0.94074,3e-05,5.187]
[1780583521841,92.17,63912.49,0.0,0.94091,3e-05,5.17563]
[1780583523745,92.17,63917.13,0.0,0.94105,3e-05,5.16631]
[1780583524752,92.16,63919.52,0.0,0.94113,3e-05,5.1613]
[1780583525759,92.16,63913.17,0.0,0.94095,3e-05,5.17302]
[1780583526766,92.16,63897.25,0.0,0.94049,3e-05,5.20312]
[1780583527675,92.16,63897.25,0.0,0.94049,3e-05,5.20312]
[1780583527780,92.15,63878.37,0.0,0.93995,3e-05,5.23905]
[1780583528796,92.15,63874.06,0.0,0.93983,3e-05,5.2469]
[1780583529397,92.15,63874.06,0.0,0.93983,3e-05,5.2469]
[1780583529797,92.14,63879.58,0.0,0.94,3e-05,5.23564]
[1780583530702,92.14,63879.58,0.0,0.94,3e-05,5.23564]
[1780583530758,92.14,63879.58,0.0,0.94,3e-05,5.23564]
[1780583530803,92.14,63881.38,0.0,0.94006,3e-05,5.23164]
[1780583531306,92.14,63881.38,0.0,0.94006,3e-05,5.23164]
[1780583531810,92.14,63879.56,0.0,0.94001,3e-05,5.23463]
[1780583533241,92.14,63879.56,0.0,0.94001,3e-05,5.23463]
[1780583533824,92.13,63880.13,0.0,0.94005,3e-05,5.23201]
[1780583534833,92.13,63870.69,0.0,0.93977,3e-05,5.25023]
[1780583535844,92.12,63853.09,0.0,0.93926,3e-05,5.28378]
[1780583536453,92.12,63853.09,0.0,0.93926,3e-05,5.28378]
[1780583536851,92.12,63843.5,0.0,0.93898,3e-05,5.30186]
[1780583537859,92.03,63844.2,0.0,0.93918,3e-05,5.28853]
[1780583538869,92.03,63849.75,0.0,0.93934,3e-05,5.27776]
[1780583539758,92.03,63849.75,0.0,0.93934,3e-05,5.27776]
[1780583539877,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583540625,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583540661,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583540740,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583540973,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583540989,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583541046,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583541133,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583541147,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583541251,91.94,63864.07,0.0,0.93994,3e-05,5.23848]
[1780583541303,91.94,63863.25,0.0,0.93992,3e-05,5.23956]
[1780583541394,91.94,63863.25,0.0,0.93992,3e-05,5.23956]
[1780583541499,91.94,63863.25,0.0,0.93992,3e-05,5.23956]
[1780583542157,91.94,63863.25,0.0,0.93992,3e-05,5.23956]
[1780583542249,91.94,63863.25,0.0,0.93992,3e-05,5.23956]
[1780583542303,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542511,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542574,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542629,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542684,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542739,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542967,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583542994,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583543075,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583543262,91.93,63858.81,0.0,0.9398,3e-05,5.24763]
[1780583543146,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543361,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543391,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543507,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543512,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543616,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543628,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543746,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543766,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543864,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583543926,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544001,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544072,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544123,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544145,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544240,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544263,91.93,63862.31,0.0,0.93991,3e-05,5.24033]
[1780583544224,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544371,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544489,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544504,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544518,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544722,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544740,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583544783,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583545003,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583545283,91.92,63860.32,0.0,0.93986,3e-05,5.24367]
[1780583545043,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583545497,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583545775,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546012,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546099,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546186,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546209,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546242,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546300,91.92,63860.67,0.0,0.93987,3e-05,5.24247]
[1780583546310,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546334,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546443,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546503,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546532,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546565,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546748,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583547255,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583547304,91.92,63864.34,0.0,0.93999,3e-05,5.23486]
[1780583546926,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583547402,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583547500,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583547566,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583547588,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583547745,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583548274,91.91,63861.95,0.0,0.93993,3e-05,5.23897]
[1780583548287,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548334,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548410,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548491,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548533,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548719,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548741,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583548845,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583549148,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583549197,91.91,63861.53,0.0,0.93992,3e-05,5.23927]
[1780583549270,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583549549,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583549607,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583549867,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583550133,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583550213,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583550222,91.9,63857.85,0.0,0.93982,3e-05,5.24588]
[1780583550311,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583550488,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583550585,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583550619,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583550766,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583550846,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583551000,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583551119,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583551183,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583551264,91.9,63857.32,0.0,0.93981,3e-05,5.24639]
[1780583551217,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551503,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551585,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551626,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551704,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551878,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583551995,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583552027,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583552135,91.9,63859.85,0.0,0.93993,3e-05,5.23747]
[1780583552210,91.89,63865.16,0.0,0.9401,3e-05,5.22669]
[1780583552407,91.89,63865.16,0.0,0.9401,3e-05,5.22669]
[1780583552972,91.89,63879.42,0.0,0.94051,3e-05,5.19918]
[1780583553741,91.89,63879.42,0.0,0.94051,3e-05,5.19918]
[1780583554017,91.89,63881.29,0.0,0.94058,3e-05,5.19509]
[1780583555006,91.89,63873.18,0.0,0.94035,3e-05,5.21028]
[1780583555826,91.89,63873.18,0.0,0.94035,3e-05,5.21028]
[1780583556066,91.89,63873.18,0.0,0.94035,3e-05,5.21028]
[1780583556176,91.89,63873.18,0.0,0.94035,3e-05,5.21028]
[1780583556190,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556447,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556473,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556543,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556595,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556663,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556713,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556783,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583556800,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583557077,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583557200,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583557237,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583557326,91.88,63870.61,0.0,0.94028,3e-05,5.2148]
[1780583557219,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557511,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557568,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557670,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557737,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557844,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583557901,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583558001,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583558018,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583558297,91.87,63871.06,0.0,0.9403,3e-05,5.21299]
[1780583558024,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583558409,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583558502,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583558687,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583558802,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583559226,91.87,63868.45,0.0,0.94023,3e-05,5.21803]
[1780583559245,91.87,63869.55,0.0,0.94027,3e-05,5.21544]
[1780583560039,91.87,63876.85,0.0,0.94049,3e-05,5.20088]
[1780583560739,91.87,63876.85,0.0,0.94049,3e-05,5.20088]
[1780583562831,91.86,63877.71,0.0,0.94053,3e-05,5.19831]
[1780583563068,91.86,63872.2,0.0,0.94037,3e-05,5.20849]
[1780583563499,91.86,63872.2,0.0,0.94037,3e-05,5.20849]
[1780583564086,91.85,63879.18,0.0,0.94058,3e-05,5.19459]
[1780583565093,91.85,63881.53,0.0,0.94066,3e-05,5.1896]
[1780583565799,91.85,63881.53,0.0,0.94066,3e-05,5.1896]
[1780583565832,91.85,63881.53,0.0,0.94066,3e-05,5.1896]
[1780583565988,91.85,63881.53,0.0,0.94066,3e-05,5.1896]
[1780583566228,91.85,63881.53,0.0,0.94066,3e-05,5.1896]
[1780583566255,91.84,63884.21,0.0,0.94075,3e-05,5.18358]
[1780583567107,91.84,63888.56,0.0,0.94088,3e-05,5.17522]
[1780583568673,91.84,63888.35,0.0,0.94087,3e-05,5.1752]
[1780583569121,91.84,63895.52,0.0,0.94109,3e-05,5.16103]
[1780583569696,91.84,63895.52,0.0,0.94109,3e-05,5.16103]
[1780583569854,91.84,63895.52,0.0,0.94109,3e-05,5.16103]
[1780583570129,91.83,63908.69,0.0,0.94148,3e-05,5.13539]
[1780583571136,91.83,63920.28,0.0,0.94182,3e-05,5.11286]
[1780583571412,91.83,63920.28,0.0,0.94182,3e-05,5.11286]
[1780583572095,91.83,63920.28,0.0,0.94182,3e-05,5.11286]
[1780583572144,91.83,63928.88,0.0,0.94207,3e-05,5.09611]
[1780583572689,91.83,63928.88,0.0,0.94207,3e-05,5.09611]
[1780583573151,91.83,63934.27,0.0,0.94223,3e-05,5.08552]
[1780583574158,91.82,63934.78,0.0,0.94225,3e-05,5.08426]
[1780583576172,91.82,63932.09,0.0,0.94218,3e-05,5.08882]
[1780583577179,91.82,63937.4,0.0,0.94234,3e-05,5.07844]
[1780583578186,91.82,63940.47,0.0,0.94243,3e-05,5.07232]
[1780583579193,91.81,63938.34,0.0,0.94237,3e-05,5.0761]
[1780583581207,91.81,63939.5,0.0,0.94241,3e-05,5.07338]
[1780583582214,91.81,63942.85,0.0,0.94251,3e-05,5.06649]
[1780583584228,91.8,63940.81,0.0,0.94246,3e-05,5.06987]
[1780583587249,91.8,63952.09,0.0,0.9428,3e-05,5.04772]
[1780583588256,91.79,63955.54,0.0,0.9429,3e-05,5.04097]
[1780583589272,91.79,63941.57,0.0,0.9425,3e-05,5.06726]
[1780583590278,91.79,63934.57,0.0,0.94231,3e-05,5.08031]
[1780583591286,91.79,63936.4,0.0,0.94236,3e-05,5.07656]
[1780583593301,91.79,63935.4,0.0,0.94234,3e-05,5.07794]
[1780583595315,91.78,63933.32,0.0,0.94228,3e-05,5.08164]
[1780583596322,91.78,63932.22,0.0,0.94226,3e-05,5.0832]
[1780583598336,91.78,63934.57,0.0,0.94234,3e-05,5.07819]
[1780583599343,91.77,63935.64,0.0,0.94237,3e-05,5.0759]
[1780583600350,91.77,63945.09,0.0,0.94264,3e-05,5.05795]
[1780583601357,91.77,63947.77,0.0,0.94272,3e-05,5.05238]
[1780583603371,91.77,63953.31,0.0,0.94289,3e-05,5.04145]
[1780583604393,91.76,63969.73,0.0,0.94335,3e-05,5.01022]
[1780583605286,91.76,63969.73,0.0,0.94335,3e-05,5.01022]
[1780583605395,91.76,63972.97,0.0,0.94345,3e-05,5.00411]
[1780583606086,91.76,63972.97,0.0,0.94345,3e-05,5.00411]
[1780583606403,91.76,63972.26,0.0,0.94343,3e-05,5.00516]
[1780583607409,91.76,63968.75,0.0,0.94333,3e-05,5.01165]
[1780583609426,91.76,63972.85,0.0,0.94345,3e-05,5.00361]
[1780583610433,91.76,63976.03,0.0,0.94354,3e-05,4.99748]
[1780583611440,91.76,63986.19,0.0,0.94387,3e-05,4.97481]
[1780583612447,91.76,63996.0,0.0,0.94414,3e-05,4.95613]
[1780583613454,91.75,64002.86,0.0,0.94434,3e-05,4.94304]
[1780583614461,91.75,64005.76,0.0,0.94442,3e-05,4.9374]
[1780583615474,91.75,64005.76,0.0,0.94442,3e-05,4.9374]
[1780583615468,91.75,64014.4,0.0,0.94466,3e-05,4.92125]
[1780583615628,91.75,64014.4,0.0,0.94466,3e-05,4.92125]
[1780583616478,91.75,64026.02,0.0,0.94499,3e-05,4.89921]
[1780583617482,91.75,64038.07,0.0,0.94532,3e-05,4.87666]
[1780583618398,91.75,64038.07,0.0,0.94532,3e-05,4.87666]
[1780583618490,91.75,64037.09,0.0,0.9453,3e-05,4.87838]
[1780583619261,91.75,64037.09,0.0,0.9453,3e-05,4.87838]
[1780583619497,91.75,64043.59,0.0,0.94547,3e-05,4.86621]
[1780583620503,91.75,64045.75,0.0,0.94553,3e-05,4.86212]
[1780583621511,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583622472,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583622499,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583622652,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583622744,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583622848,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583623138,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583623497,91.74,64048.07,0.0,0.9456,3e-05,4.85757]
[1780583623232,91.74,64048.97,0.0,0.94563,3e-05,4.85567]
[1780583624235,91.74,64048.97,0.0,0.94563,3e-05,4.85567]
[1780583624793,91.74,64048.65,0.0,0.94563,3e-05,4.85587]
[1780583624875,91.74,64056.23,0.0,0.94583,3e-05,4.84185]
[1780583625539,91.74,64061.71,0.0,0.94598,3e-05,4.8316]
[1780583627553,91.74,64062.71,0.0,0.94601,3e-05,4.82961]
[1780583630574,91.73,64058.21,0.0,0.9459,3e-05,4.83752]
[1780583631552,91.73,64058.21,0.0,0.9459,3e-05,4.83752]
[1780583631581,91.73,64049.9,0.0,0.94567,3e-05,4.85284]
[1780583632588,91.73,64042.1,0.0,0.94546,3e-05,4.86722]
[1780583634538,91.73,64033.98,0.0,0.94524,3e-05,4.88212]
[1780583634602,91.73,64015.88,0.0,0.94474,3e-05,4.91562]
[1780583635610,91.73,64010.2,0.0,0.94459,3e-05,4.92605]
[1780583636618,91.73,64018.09,0.0,0.94481,3e-05,4.91114]
[1780583637624,91.73,64023.88,0.0,0.94497,3e-05,4.90018]
[1780583638631,91.72,64025.18,0.0,0.94501,3e-05,4.89753]
[1780583639638,91.72,64026.99,0.0,0.94506,3e-05,4.89394]
[1780583641082,91.72,64026.99,0.0,0.94506,3e-05,4.89394]
[1780583641125,91.72,64026.11,0.0,0.94504,3e-05,4.89536]
[1780583641646,91.72,64026.11,0.0,0.94504,3e-05,4.89536]
[1780583641812,91.72,64037.95,0.0,0.94537,3e-05,4.87314]
[1780583642659,91.72,64038.76,0.0,0.9454,3e-05,4.87145]
[1780583643666,91.72,64041.34,0.0,0.94547,3e-05,4.86641]
[1780583644673,91.71,64044.02,0.0,0.94555,3e-05,4.86127]
[1780583645680,91.71,64056.23,0.0,0.94588,3e-05,4.83851]
[1780583646687,91.71,64056.48,0.0,0.94589,3e-05,4.83784]
[1780583648701,91.71,64061.05,0.0,0.94602,3e-05,4.82899]
[1780583649708,91.71,64066.0,0.0,0.94616,3e-05,4.81967]
[1780583650717,91.71,64062.76,0.0,0.94607,3e-05,4.82547]
[1780583651725,91.7,64053.45,0.0,0.94582,3e-05,4.84248]
[1780583652732,91.7,64048.57,0.0,0.94569,3e-05,4.8513]
[1780583655023,91.7,64048.16,0.0,0.94568,3e-05,4.85183]
[1780583655091,91.7,64038.3,0.0,0.94542,3e-05,4.86988]
[1780583656313,91.7,64032.95,0.0,0.94527,3e-05,4.87972]
[1780583656760,91.7,64031.07,0.0,0.94522,3e-05,4.8831]
[1780583657767,91.7,64032.86,0.0,0.94527,3e-05,4.87966]
[1780583659361,91.7,64032.86,0.0,0.94527,3e-05,4.87966]
[1780583659437,91.69,64037.75,0.0,0.94541,3e-05,4.87021]
[1780583659720,91.69,64037.75,0.0,0.94541,3e-05,4.87021]
[1780583660791,91.69,64035.3,0.0,0.94535,3e-05,4.87458]
[1780583661798,91.69,64033.17,0.0,0.94529,3e-05,4.87836]
[1780583663813,91.69,64036.1,0.0,0.94538,3e-05,4.87254]
[1780583666235,91.69,64036.75,0.0,0.9454,3e-05,4.87115]
[1780583666840,91.68,64040.07,0.0,0.94549,3e-05,4.86463]
[1780583667841,91.68,64043.35,0.0,0.94559,3e-05,4.85839]
[1780583668847,91.68,64044.57,0.0,0.94562,3e-05,4.85597]
[1780583669854,91.68,64043.4,0.0,0.94559,3e-05,4.85799]
[1780583670861,91.68,64038.5,0.0,0.94546,3e-05,4.86692]
[1780583672875,91.68,64040.49,0.0,0.94555,3e-05,4.8595]
[1780583673882,91.68,64042.0,0.0,0.9456,3e-05,4.85654]
[1780583677921,91.67,64040.79,0.0,0.94557,3e-05,4.85817]
[1780583678965,91.67,64040.79,0.0,0.94557,3e-05,4.85817]
[1780583678990,91.67,64035.84,0.0,0.94544,3e-05,4.8672]
[1780583679728,91.67,64035.84,0.0,0.94544,3e-05,4.8672]
[1780583680064,91.67,64035.84,0.0,0.94544,3e-05,4.8672]
[1780583680168,91.67,64025.82,0.0,0.94517,3e-05,4.88565]
[1780583680940,91.67,64023.66,0.0,0.94511,3e-05,4.88955]
[1780583681951,91.67,64026.59,0.0,0.94519,3e-05,4.88389]
[1780583682954,91.66,64031.55,0.0,0.94533,3e-05,4.87447]
[1780583685976,91.66,64032.49,0.0,0.94536,3e-05,4.87218]
[1780583686984,91.66,64031.12,0.0,0.94533,3e-05,4.87454]
[1780583688584,91.66,64031.12,0.0,0.94533,3e-05,4.87454]
[1780583688998,91.66,64037.87,0.0,0.94552,3e-05,4.86165]
[1780583690011,91.65,64050.88,0.0,0.94588,3e-05,4.83739]
[1780583691012,91.65,64058.28,0.0,0.94608,3e-05,4.82352]
[1780583692019,91.65,64060.96,0.0,0.94616,3e-05,4.81839]
[1780583693026,91.65,64064.85,0.0,0.94626,3e-05,4.81105]
[1780583694041,91.65,64068.44,0.0,0.94636,3e-05,4.80427]
[1780583695046,91.65,64061.37,0.0,0.94617,3e-05,4.81716]
[1780583696053,91.65,64060.6,0.0,0.94616,3e-05,4.81841]
[1780583697065,91.65,64055.07,0.0,0.94601,3e-05,4.82845]
[1780583698072,91.64,64037.65,0.0,0.94553,3e-05,4.86059]
[1780583698969,91.64,64037.65,0.0,0.94553,3e-05,4.86059]
[1780583699576,91.64,64037.65,0.0,0.94553,3e-05,4.86059]
[1780583699588,91.64,64030.8,0.0,0.94535,3e-05,4.87296]
[1780583700089,91.64,64024.58,0.0,0.94518,3e-05,4.88452]
[1780583701422,91.64,64024.58,0.0,0.94518,3e-05,4.88452]
[1780583701426,91.64,64017.44,0.0,0.94499,3e-05,4.89762]
[1780583702554,91.64,64008.15,0.0,0.94473,3e-05,4.91473]
[1780583702666,91.64,64008.15,0.0,0.94473,3e-05,4.91473]
[1780583703246,91.64,64002.92,0.0,0.94459,3e-05,4.92433]
[1780583704125,91.64,63990.15,0.0,0.94424,3e-05,4.94806]
[1780583705129,91.63,63982.19,0.0,0.94402,3e-05,4.96277]
[1780583706510,91.63,63982.19,0.0,0.94402,3e-05,4.96277]
[1780583706641,91.63,63982.19,0.0,0.94402,3e-05,4.96277]
[1780583706549,91.63,63968.71,0.0,0.94364,3e-05,4.98789]
[1780583707150,91.63,63954.96,0.0,0.94326,3e-05,5.01356]
[1780583708157,91.63,63954.81,0.0,0.94326,3e-05,5.01351]
[1780583708744,91.63,63954.81,0.0,0.94326,3e-05,5.01351]
[1780583708917,91.63,63954.81,0.0,0.94326,3e-05,5.01351]
[1780583708980,91.63,63954.81,0.0,0.94326,3e-05,5.01351]
[1780583709164,91.63,63953.88,0.0,0.94324,3e-05,5.01493]
[1780583710171,91.62,63952.03,0.0,0.94319,3e-05,5.01809]
[1780583710744,91.62,63952.03,0.0,0.94319,3e-05,5.01809]
[1780583716415,91.61,63952.43,0.0,0.94323,3e-05,5.01564]
[1780583716459,91.61,63944.65,0.0,0.94301,3e-05,5.03004]
[1780583717219,91.6,63943.04,0.0,0.94297,3e-05,5.03273]
[1780583718234,91.6,63946.03,0.0,0.94306,3e-05,5.0267]
[1780583719239,91.6,63942.3,0.0,0.94296,3e-05,5.03341]
[1780583720247,91.6,63944.28,0.0,0.94302,3e-05,5.0293]
[1780583721253,91.59,63947.66,0.0,0.94312,3e-05,5.02254]
[1780583722279,91.59,63947.66,0.0,0.94312,3e-05,5.02254]
[1780583722369,91.59,63953.73,0.0,0.9433,3e-05,5.01069]
[1780583723272,91.59,63957.4,0.0,0.94341,3e-05,5.00341]
[1780583724279,91.59,63959.86,0.0,0.94348,3e-05,4.99836]
[1780583725286,91.58,63957.47,0.0,0.94342,3e-05,5.00248]
[1780583726293,91.58,63956.1,0.0,0.94339,3e-05,5.00469]
[1780583728307,91.57,63957.17,0.0,0.94343,3e-05,5.00189]
[1780583729314,91.57,63960.57,0.0,0.94353,3e-05,4.99507]
[1780583730321,91.57,63958.51,0.0,0.94348,3e-05,4.99866]
[1780583731328,91.57,63957.3,0.0,0.94348,3e-05,4.99722]
[1780583736401,91.56,63957.73,0.0,0.94351,3e-05,4.99521]
[1780583736488,91.55,63966.37,0.0,0.94376,3e-05,4.97853]
[1780583737370,91.55,63971.97,0.0,0.94392,3e-05,4.96761]
[1780583738377,91.55,63972.36,0.0,0.94394,3e-05,4.96652]
[1780583739384,91.55,63974.48,0.0,0.944,3e-05,4.96221]
[1780583741398,91.54,63973.66,0.0,0.94399,3e-05,4.9631]
[1780583744059,91.54,63973.22,0.0,0.94399,3e-05,4.96329]
[1780583744419,91.53,63968.25,0.0,0.94385,3e-05,4.97233]
[1780583745426,91.53,63961.25,0.0,0.94366,3e-05,4.98528]
[1780583746461,91.53,63945.39,0.0,0.94321,3e-05,5.015]
[1780583747160,91.53,63945.39,0.0,0.94321,3e-05,5.015]
[1780583747422,91.53,63945.39,0.0,0.94321,3e-05,5.015]
[1780583747450,91.53,63922.31,0.0,0.94256,3e-05,5.05855]
[1780583748389,91.53,63922.31,0.0,0.94256,3e-05,5.05855]
[1780583748460,91.5,63913.29,0.0,0.94235,3e-05,5.07247]
[1780583749465,91.5,63913.94,0.0,0.94237,3e-05,5.07101]
[1780583749703,91.5,63913.94,0.0,0.94237,3e-05,5.07101]
[1780583749850,91.5,63913.94,0.0,0.94237,3e-05,5.07101]
[1780583750139,91.5,63913.94,0.0,0.94237,3e-05,5.07101]
[1780583750472,91.5,63912.97,0.0,0.94235,3e-05,5.07262]
[1780583751479,91.5,63901.4,0.0,0.94202,3e-05,5.09449]
[1780583751682,91.5,63901.4,0.0,0.94202,3e-05,5.09449]
[1780583752486,91.5,63898.43,0.0,0.94194,3e-05,5.09993]
[1780583753493,91.49,63898.47,0.0,0.94194,3e-05,5.09957]
[1780583754851,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583754948,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583754998,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755002,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755047,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755206,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755240,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755444,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755507,91.49,63897.86,0.0,0.94193,3e-05,5.10017]
[1780583755543,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583755778,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583755809,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583755962,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583755999,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583755999,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756089,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756144,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756223,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756245,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756267,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756572,91.49,63900.53,0.0,0.94201,3e-05,5.09477]
[1780583756659,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583756694,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583756738,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583756762,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583756812,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583757021,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583757440,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583757502,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583757589,91.49,63899.7,0.0,0.94199,3e-05,5.09608]
[1780583757610,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583757983,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758110,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758166,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758225,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758241,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758353,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758499,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758600,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758628,91.48,63896.33,0.0,0.9419,3e-05,5.10225]
[1780583758528,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583758741,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583758794,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583758859,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583758880,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759125,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759164,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759180,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759276,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759290,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759305,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759503,91.48,63894.66,0.0,0.94186,3e-05,5.10516]
[1780583759535,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583759874,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583759920,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760008,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760012,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760150,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760247,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760508,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760638,91.48,63895.1,0.0,0.94187,3e-05,5.10402]
[1780583760645,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583760813,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583760882,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583760917,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583760992,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583761106,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583761145,91.48,63898.88,0.0,0.94198,3e-05,5.09678]
[1780583761549,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583761811,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583761939,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583761997,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583762026,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583762466,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583762525,91.47,63897.15,0.0,0.94194,3e-05,5.09952]
[1780583762556,91.47,63894.89,0.0,0.94187,3e-05,5.10384]
[1780583763476,91.47,63894.89,0.0,0.94187,3e-05,5.10384]
[1780583763763,91.47,63894.89,0.0,0.94187,3e-05,5.10384]
[1780583763616,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583763945,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583763983,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764024,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764043,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764238,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764285,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764324,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764447,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764469,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764503,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764588,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764654,91.47,63888.36,0.0,0.94169,3e-05,5.11636]
[1780583764622,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583764842,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583764908,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583765013,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583765059,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583765276,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583765499,91.47,63887.19,0.0,0.94166,3e-05,5.118]
[1780583765629,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583765713,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583765758,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583765908,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583765942,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766007,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766069,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766103,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766202,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766246,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766322,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766451,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766506,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766701,91.47,63890.82,0.0,0.94177,3e-05,5.11072]
[1780583766636,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583766937,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583766961,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583766998,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767058,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767358,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767428,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767488,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767609,91.46,63894.0,0.0,0.94187,3e-05,5.10432]
[1780583767643,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583767733,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583767869,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583767958,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583768000,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583768118,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583768217,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583768678,91.46,63894.45,0.0,0.94188,3e-05,5.10316]
[1780583768650,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583768736,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583768795,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769026,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769127,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769238,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769519,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769609,91.46,63892.98,0.0,0.94185,3e-05,5.10568]
[1780583769657,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583769741,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583769858,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583769885,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583770527,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583770614,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583770698,91.46,63893.31,0.0,0.94186,3e-05,5.10475]
[1780583770664,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583770753,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771118,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771189,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771496,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771500,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771597,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771613,91.46,63894.87,0.0,0.94191,3e-05,5.10147]
[1780583771671,91.45,63885.74,0.0,0.94165,3e-05,5.11868]
[1780583771741,91.45,63885.74,0.0,0.94165,3e-05,5.11868]
[1780583771743,91.45,63885.74,0.0,0.94165,3e-05,5.11868]
[1780583771871,91.45,63885.74,0.0,0.94165,3e-05,5.11868]
[1780583772042,91.45,63885.74,0.0,0.94165,3e-05,5.11868]
[1780583772678,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583772730,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583772833,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583772861,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583773016,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583773618,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583773728,91.45,63876.11,0.0,0.94137,3e-05,5.13686]
[1780583773685,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583773749,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583773917,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583773999,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774029,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774037,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774424,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774495,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774536,91.45,63878.86,0.0,0.94146,3e-05,5.13122]
[1780583774694,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583774739,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583774857,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583775150,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583775233,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583775563,91.45,63881.04,0.0,0.94153,3e-05,5.12669]
[1780583775709,91.44,63881.77,0.0,0.94155,3e-05,5.12496]
[1780583775816,91.44,63881.77,0.0,0.94155,3e-05,5.12496]
[1780583776290,91.44,63881.77,0.0,0.94155,3e-05,5.12496]
[1780583776444,91.44,63881.77,0.0,0.94155,3e-05,5.12496]
[1780583776772,91.44,63881.77,0.0,0.94155,3e-05,5.12496]
[1780583776853,91.44,63893.14,0.0,0.94189,3e-05,5.10282]
[1780583777724,91.44,63898.65,0.0,0.94205,3e-05,5.09198]
[1780583778731,91.44,63897.76,0.0,0.94203,3e-05,5.09341]
[1780583779905,91.44,63897.76,0.0,0.94203,3e-05,5.09341]
[1780583780433,91.44,63897.76,0.0,0.94203,3e-05,5.09341]
[1780583780452,91.43,63894.36,0.0,0.94193,3e-05,5.09964]
[1780583780824,91.43,63898.57,0.0,0.94206,3e-05,5.09158]
[1780583781753,91.43,63900.21,0.0,0.94211,3e-05,5.0879]
[1780583782760,91.43,63902.97,0.0,0.94219,3e-05,5.08236]
[1780583783767,91.43,63903.89,0.0,0.94223,3e-05,5.08034]
[1780583786222,91.42,63903.72,0.0,0.94222,3e-05,5.08042]
[1780583787217,91.42,63904.29,0.0,0.94224,3e-05,5.07908]
[1780583787273,91.42,63884.97,0.0,0.94169,3e-05,5.11583]
[1780583787796,91.42,63871.56,0.0,0.9413,3e-05,5.1413]
[1780583788803,91.42,63872.09,0.0,0.94132,3e-05,5.13992]
[1780583790851,91.41,63871.51,0.0,0.94131,3e-05,5.14069]
[1780583790896,91.41,63868.2,0.0,0.94122,3e-05,5.14671]
[1780583793838,91.4,63869.37,0.0,0.94131,3e-05,5.13992]
[1780583794845,91.4,63874.25,0.0,0.94145,3e-05,5.13017]
[1780583795852,91.4,63876.68,0.0,0.94153,3e-05,5.12517]
[1780583796859,91.39,63881.01,0.0,0.94166,3e-05,5.11653]
[1780583798586,91.39,63881.01,0.0,0.94166,3e-05,5.11653]
[1780583798715,91.39,63886.57,0.0,0.94183,3e-05,5.10526]
[1780583799151,91.39,63896.12,0.0,0.94211,3e-05,5.08696]
[1780583799885,91.39,63905.61,0.0,0.94238,3e-05,5.06856]
[1780583800892,91.39,63908.13,0.0,0.94246,3e-05,5.06352]
[1780583805625,91.38,63908.4,0.0,0.94248,3e-05,5.06212]
[1780583805927,91.38,63915.81,0.0,0.94269,3e-05,5.04777]
[1780583806933,91.38,63918.53,0.0,0.94278,3e-05,5.04239]
[1780583807941,91.38,63920.79,0.0,0.94284,3e-05,5.0379]
[1780583808948,91.37,63923.82,0.0,0.94293,3e-05,5.03196]
[1780583809955,91.37,63917.33,0.0,0.94275,3e-05,5.04414]
[1780583810962,91.37,63911.34,0.0,0.94258,3e-05,5.05536]
[1780583812724,91.37,63911.34,0.0,0.94258,3e-05,5.05536]
[1780583812976,91.37,63898.92,0.0,0.94223,3e-05,5.07866]
[1780583814246,91.37,63898.92,0.0,0.94223,3e-05,5.07866]
[1780583814309,91.37,63882.35,0.0,0.94175,3e-05,5.11015]
[1780583815127,91.37,63863.41,0.0,0.9412,3e-05,5.14658]
[1780583816421,91.37,63863.41,0.0,0.9412,3e-05,5.14658]
[1780583816435,91.36,63850.07,0.0,0.94082,3e-05,5.17169]
[1780583817153,91.36,63850.07,0.0,0.94082,3e-05,5.17169]
[1780583817191,91.36,63848.7,0.0,0.94079,3e-05,5.17396]
[1780583818701,91.36,63848.7,0.0,0.94079,3e-05,5.17396]
[1780583818763,91.36,63848.7,0.0,0.94079,3e-05,5.17396]
[1780583818720,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583818820,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583819110,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583819175,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583819298,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583819811,91.36,63840.75,0.0,0.94056,3e-05,5.18896]
[1780583819362,91.35,63837.01,0.0,0.94045,3e-05,5.1958]
[1780583820081,91.35,63832.5,0.0,0.94033,3e-05,5.20413]
[1780583822084,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822171,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822239,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822263,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822496,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822590,91.35,63834.15,0.0,0.94038,3e-05,5.20049]
[1780583822684,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823098,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823199,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823298,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823541,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823760,91.34,63836.95,0.0,0.94047,3e-05,5.19463]
[1780583823777,91.34,63841.15,0.0,0.9406,3e-05,5.18608]
[1780583824109,91.34,63844.3,0.0,0.9407,3e-05,5.17957]
[1780583825551,91.34,63844.3,0.0,0.9407,3e-05,5.17957]
[1780583825629,91.34,63844.3,0.0,0.9407,3e-05,5.17957]
[1780583825708,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583825957,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583826158,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583826255,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583826458,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583826654,91.33,63838.23,0.0,0.94053,3e-05,5.19094]
[1780583826705,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827136,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827262,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827419,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827537,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827574,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827643,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827694,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827808,91.33,63835.51,0.0,0.94045,3e-05,5.1958]
[1780583827751,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828080,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828152,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828207,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828232,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828782,91.33,63838.97,0.0,0.94056,3e-05,5.18868]
[1780583828812,91.32,63842.11,0.0,0.94066,3e-05,5.18219]
[1780583829053,91.32,63842.11,0.0,0.94066,3e-05,5.18219]
[1780583829322,91.32,63842.11,0.0,0.94066,3e-05,5.18219]
[1780583829497,91.32,63842.11,0.0,0.94066,3e-05,5.18219]
[1780583829555,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830200,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830239,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830370,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830469,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830495,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830697,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830788,91.32,63833.35,0.0,0.9404,3e-05,5.19877]
[1780583830786,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583830845,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583830978,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831008,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831073,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831201,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831240,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831308,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831427,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831456,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831511,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831563,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831690,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831786,91.32,63830.21,0.0,0.94032,3e-05,5.20445]
[1780583831787,91.31,63830.38,0.0,0.94033,3e-05,5.20369]
[1780583832028,91.31,63830.38,0.0,0.94033,3e-05,5.20369]
[1780583832172,91.31,63820.22,0.0,0.94003,3e-05,5.22301]
[1780583833237,91.31,63820.22,0.0,0.94003,3e-05,5.22301]
[1780583833266,91.31,63801.28,0.0,0.93947,3e-05,5.25961]
[1780583834419,91.31,63801.28,0.0,0.93947,3e-05,5.25961]
[1780583834442,91.29,63797.56,0.0,0.93939,3e-05,5.26475]
[1780583835194,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836212,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836243,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836367,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836413,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836452,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836501,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836616,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836742,91.29,63805.28,0.0,0.93962,3e-05,5.24967]
[1780583836771,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583836934,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583836997,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837049,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837055,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837121,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837249,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837350,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837429,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837459,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837505,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837574,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837753,91.28,63810.31,0.0,0.93981,3e-05,5.23747]
[1780583837757,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838162,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838231,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838240,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838247,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838763,91.27,63810.64,0.0,0.93982,3e-05,5.23665]
[1780583838819,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583838868,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583838992,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839021,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839209,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839237,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839391,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839433,91.27,63814.4,0.0,0.93994,3e-05,5.22897]
[1780583839534,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840313,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840527,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840547,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840681,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840777,91.27,63812.82,0.0,0.9399,3e-05,5.23189]
[1780583840790,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583840931,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583841514,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583841544,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583841656,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583841736,91.27,63810.78,0.0,0.93984,3e-05,5.2357]
[1780583841801,91.27,63816.06,0.0,0.94,3e-05,5.22506]
[1780583842449,91.27,63816.06,0.0,0.94,3e-05,5.22506]
[1780583842493,91.27,63816.06,0.0,0.94,3e-05,5.22506]
[1780583842570,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583842939,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843002,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843059,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843234,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843347,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843383,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843420,91.26,63823.28,0.0,0.94022,3e-05,5.21069]
[1780583843444,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844082,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844112,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844217,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844235,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844332,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844498,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844562,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844655,91.26,63831.53,0.0,0.94047,3e-05,5.19436]
[1780583844757,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583844958,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583844993,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845071,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845357,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845471,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845500,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845634,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845694,91.26,63838.63,0.0,0.94068,3e-05,5.18031]
[1780583845793,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846135,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846216,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846236,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846343,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846491,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846610,91.26,63835.85,0.0,0.9406,3e-05,5.18545]
[1780583846655,91.26,63836.24,0.0,0.94062,3e-05,5.18443]
[1780583846866,91.26,63836.24,0.0,0.94062,3e-05,5.18443]
[1780583846982,91.26,63836.24,0.0,0.94062,3e-05,5.18443]
[1780583846995,91.26,63836.24,0.0,0.94062,3e-05,5.18443]
[1780583847033,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583847997,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848238,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848325,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848395,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848726,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848832,91.25,63836.24,0.0,0.94062,3e-05,5.18417]
[1780583848810,91.25,63835.23,0.0,0.9406,3e-05,5.18587]
[1780583848992,91.25,63835.23,0.0,0.9406,3e-05,5.18587]
[1780583849011,91.25,63835.23,0.0,0.9406,3e-05,5.18587]
[1780583849171,91.25,63835.23,0.0,0.9406,3e-05,5.18587]
[1780583849307,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583849864,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583849952,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583849984,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583850279,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583850409,91.25,63825.82,0.0,0.94032,3e-05,5.20388]
[1780583850511,91.25,63814.92,0.0,0.94,3e-05,5.22496]
[1780583851323,91.25,63810.82,0.0,0.93992,3e-05,5.22931]
[1780583852330,91.24,63813.51,0.0,0.94,3e-05,5.22373]
[1780583853325,91.24,63813.51,0.0,0.94,3e-05,5.22373]
[1780583853339,91.24,63807.78,0.0,0.93983,3e-05,5.2349]
[1780583854014,91.24,63807.78,0.0,0.93983,3e-05,5.2349]
[1780583854168,91.24,63807.78,0.0,0.93983,3e-05,5.2349]
[1780583854344,91.24,63795.06,0.0,0.93945,3e-05,5.25942]
[1780583855366,91.24,63792.87,0.0,0.93939,3e-05,5.2637]
[1780583856834,91.24,63792.87,0.0,0.93939,3e-05,5.2637]
[1780583856373,91.24,63792.7,0.0,0.93939,3e-05,5.26383]
[1780583858152,91.24,63792.91,0.0,0.9394,3e-05,5.2632]
[1780583858452,91.24,63792.91,0.0,0.9394,3e-05,5.2632]
[1780583858529,91.24,63796.13,0.0,0.9395,3e-05,5.25668]
[1780583859055,91.24,63796.13,0.0,0.9395,3e-05,5.25668]
[1780583859396,91.24,63799.83,0.0,0.93961,3e-05,5.24923]
[1780583859962,91.24,63799.83,0.0,0.93961,3e-05,5.24923]
[1780583860659,91.24,63799.83,0.0,0.93961,3e-05,5.24923]
[1780583860677,91.23,63802.32,0.0,0.93969,3e-05,5.24416]
[1780583861414,91.23,63803.6,0.0,0.93973,3e-05,5.24146]
[1780583862421,91.23,63805.36,0.0,0.93978,3e-05,5.23784]
[1780583863428,91.23,63806.48,0.0,0.93982,3e-05,5.2353]
[1780583864435,91.23,63809.77,0.0,0.93992,3e-05,5.22871]
[1780583865442,91.23,63812.12,0.0,0.94,3e-05,5.22378]
[1780583867457,91.22,63816.61,0.0,0.94014,3e-05,5.21438]
[1780583868463,91.22,63819.62,0.0,0.94024,3e-05,5.2082]
[1780583869856,91.21,63820.11,0.0,0.94026,3e-05,5.20663]
[1780583870477,91.21,63821.13,0.0,0.94029,3e-05,5.20465]
[1780583872491,91.21,63826.45,0.0,0.94046,3e-05,5.19372]
[1780583873498,91.21,63828.6,0.0,0.94052,3e-05,5.18925]
[1780583876519,91.2,63829.82,0.0,0.94057,3e-05,5.18607]
[1780583879540,91.19,63832.39,0.0,0.94066,3e-05,5.1803]
[1780583880762,91.19,63832.39,0.0,0.94066,3e-05,5.1803]
[1780583880851,91.19,63826.82,0.0,0.9405,3e-05,5.19059]
[1780583881563,91.19,63829.95,0.0,0.94059,3e-05,5.18452]
[1780583882569,91.19,63836.27,0.0,0.94078,3e-05,5.17199]
[1780583883583,91.19,63840.34,0.0,0.94091,3e-05,5.16385]
[1780583884586,91.18,63844.85,0.0,0.94104,3e-05,5.15488]
[1780583885593,91.18,63838.59,0.0,0.94086,3e-05,5.16678]
[1780583886601,91.18,63840.24,0.0,0.94092,3e-05,5.16314]
[1780583887922,91.18,63840.24,0.0,0.94092,3e-05,5.16314]
[1780583887610,91.18,63844.36,0.0,0.94104,3e-05,5.15517]
[1780583888616,91.18,63851.8,0.0,0.94126,3e-05,5.14036]
[1780583889558,91.18,63851.8,0.0,0.94126,3e-05,5.14036]
[1780583889623,91.18,63853.91,0.0,0.94133,3e-05,5.13629]
[1780583890110,91.18,63853.91,0.0,0.94133,3e-05,5.13629]
[1780583890266,91.18,63853.91,0.0,0.94133,3e-05,5.13629]
[1780583890630,91.18,63860.47,0.0,0.94152,3e-05,5.12345]
[1780583891637,91.17,63866.71,0.0,0.94171,3e-05,5.11111]
[1780583892644,91.17,63864.11,0.0,0.94163,3e-05,5.11598]
[1780583893651,91.17,63861.31,0.0,0.94155,3e-05,5.12123]
[1780583894658,91.17,63869.0,0.0,0.94178,3e-05,5.10628]
[1780583895665,91.17,63868.96,0.0,0.94178,3e-05,5.10623]
[1780583896672,91.17,63869.78,0.0,0.94181,3e-05,5.10452]
[1780583897679,91.17,63872.13,0.0,0.94188,3e-05,5.09988]
[1780583898698,91.17,63876.71,0.0,0.94201,3e-05,5.09097]
[1780583899370,91.17,63876.71,0.0,0.94201,3e-05,5.09097]
[1780583899702,91.16,63885.58,0.0,0.94227,3e-05,5.07386]
[1780583900710,91.16,63884.56,0.0,0.94224,3e-05,5.07574]
[1780583901508,91.16,63884.56,0.0,0.94224,3e-05,5.07574]
[1780583901519,91.16,63884.56,0.0,0.94224,3e-05,5.07574]
[1780583901594,91.16,63884.56,0.0,0.94224,3e-05,5.07574]
[1780583901717,91.16,63887.49,0.0,0.94233,3e-05,5.07005]
[1780583902578,91.16,63887.49,0.0,0.94233,3e-05,5.07005]
[1780583902927,91.16,63887.49,0.0,0.94233,3e-05,5.07005]
[1780583902945,91.16,63896.03,0.0,0.94257,3e-05,5.05364]
[1780583903731,91.16,63899.97,0.0,0.94269,3e-05,5.04608]
[1780583904738,91.16,63903.95,0.0,0.9428,3e-05,5.0383]
[1780583905745,91.16,63895.79,0.0,0.94257,3e-05,5.05387]
[1780583906752,91.16,63892.46,0.0,0.94247,3e-05,5.0602]
[1780583907759,91.16,63894.69,0.0,0.94254,3e-05,5.05588]
[1780583908765,91.16,63898.47,0.0,0.94265,3e-05,5.04862]
[1780583909773,91.16,63902.42,0.0,0.94276,3e-05,5.04105]
[1780583910780,91.16,63903.79,0.0,0.9428,3e-05,5.03826]
[1780583911294,91.16,63903.79,0.0,0.9428,3e-05,5.03826]
[1780583911787,91.16,63902.21,0.0,0.94279,3e-05,5.03774]
[1780583913810,91.16,63907.47,0.0,0.94295,3e-05,5.02753]
[1780583917846,91.15,63909.02,0.0,0.943,3e-05,5.02428]
[1780583918853,91.15,63906.72,0.0,0.94293,3e-05,5.02867]
[1780583921874,91.15,63903.66,0.0,0.94284,3e-05,5.03451]
[1780583922881,91.15,63892.32,0.0,0.94252,3e-05,5.05617]
[1780583923888,91.15,63884.45,0.0,0.94229,3e-05,5.07111]
[1780583924895,91.15,63886.27,0.0,0.94235,3e-05,5.06755]
[1780583926909,91.15,63882.54,0.0,0.94224,3e-05,5.07457]
[1780583927010,91.15,63882.54,0.0,0.94224,3e-05,5.07457]
[1780583927916,91.15,63875.24,0.0,0.94203,3e-05,5.0885]
[1780583928923,91.15,63861.27,0.0,0.94162,3e-05,5.11526]
[1780583929929,91.15,63861.27,0.0,0.94162,3e-05,5.11526]
[1780583929946,91.15,63848.49,0.0,0.94125,3e-05,5.13977]
[1780583930948,91.15,63850.68,0.0,0.94132,3e-05,5.13536]
[1780583931955,91.15,63851.89,0.0,0.94136,3e-05,5.13284]
[1780583932972,91.15,63860.16,0.0,0.9416,3e-05,5.11672]
[1780583933365,91.15,63860.16,0.0,0.9416,3e-05,5.11672]
[1780583933980,91.14,63862.12,0.0,0.94166,3e-05,5.1128]
[1780583934985,91.14,63867.02,0.0,0.94181,3e-05,5.10323]
[1780583937966,91.14,63866.18,0.0,0.94179,3e-05,5.1046]
[1780583939014,91.14,63863.79,0.0,0.94172,3e-05,5.10895]
[1780583941031,91.14,63864.76,0.0,0.94175,3e-05,5.10682]
[1780583942863,91.14,63864.76,0.0,0.94175,3e-05,5.10682]
[1780583942893,91.14,63865.8,0.0,0.94179,3e-05,5.10456]
[1780583943045,91.14,63848.3,0.0,0.94127,3e-05,5.1383]
[1780583944388,91.13,63833.8,0.0,0.94085,3e-05,5.16617]
[1780583945489,91.13,63820.9,0.0,0.94047,3e-05,5.19097]
[1780583946452,91.13,63820.9,0.0,0.94047,3e-05,5.19097]
[1780583946545,91.13,63823.4,0.0,0.94055,3e-05,5.18585]
[1780583947079,91.13,63832.03,0.0,0.94081,3e-05,5.16884]
[1780583948086,91.13,63835.77,0.0,0.94092,3e-05,5.16136]
[1780583949096,91.13,63839.21,0.0,0.94103,3e-05,5.15448]
[1780583951110,91.12,63843.17,0.0,0.94115,3e-05,5.1464]
[1780583952248,91.12,63843.17,0.0,0.94115,3e-05,5.1464]
[1780583952300,91.12,63858.14,0.0,0.94159,3e-05,5.11731]
[1780583953124,91.12,63878.84,0.0,0.94219,3e-05,5.07751]
[1780583954131,91.12,63880.56,0.0,0.94225,3e-05,5.07398]
[1780583955138,91.12,63878.94,0.0,0.9422,3e-05,5.07694]
[1780583956530,91.12,63878.94,0.0,0.9422,3e-05,5.07694]
[1780583957152,91.12,63858.58,0.0,0.94161,3e-05,5.11584]
[1780583958246,91.12,63858.58,0.0,0.94161,3e-05,5.11584]
[1780583958978,91.12,63858.58,0.0,0.94161,3e-05,5.11584]
[1780583958350,91.12,63853.22,0.0,0.94146,3e-05,5.12603]
[1780583959382,91.11,63873.3,0.0,0.94205,3e-05,5.08722]
[1780583960537,91.11,63873.3,0.0,0.94205,3e-05,5.08722]
[1780583960631,91.11,63873.3,0.0,0.94205,3e-05,5.08722]
[1780583960775,91.11,63873.3,0.0,0.94205,3e-05,5.08722]
[1780583960844,91.11,63873.3,0.0,0.94205,3e-05,5.08722]
[1780583960880,91.11,63874.92,0.0,0.9421,3e-05,5.08393]
[1780583961372,91.11,63874.92,0.0,0.9421,3e-05,5.08393]
[1780583961828,91.11,63874.92,0.0,0.9421,3e-05,5.08393]
[1780583961861,91.11,63864.53,0.0,0.9418,3e-05,5.10377]
[1780583962200,91.11,63855.9,0.0,0.94154,3e-05,5.1204]
[1780583963207,91.11,63845.89,0.0,0.94125,3e-05,5.13957]
[1780583964214,91.11,63847.78,0.0,0.94131,3e-05,5.13573]
[1780583965187,91.11,63847.78,0.0,0.94131,3e-05,5.13573]
[1780583965222,91.11,63851.13,0.0,0.94141,3e-05,5.12909]
[1780583966228,91.11,63860.03,0.0,0.94167,3e-05,5.11176]
[1780583967697,91.11,63860.03,0.0,0.94167,3e-05,5.11176]
[1780583967749,91.1,63862.86,0.0,0.94176,3e-05,5.1061]
[1780583968242,91.1,63856.53,0.0,0.94158,3e-05,5.11809]
[1780583969249,91.1,63854.49,0.0,0.94152,3e-05,5.12187]
[1780583970256,91.1,63853.21,0.0,0.94149,3e-05,5.12419]
[1780583971263,91.1,63852.42,0.0,0.9415,3e-05,5.12209]
[1780583972271,91.1,63850.0,0.0,0.94143,3e-05,5.1266]
[1780583973278,91.1,63836.63,0.0,0.94104,3e-05,5.15228]
[1780583974285,91.1,63835.88,0.0,0.94102,3e-05,5.15352]
[1780583975295,91.09,63831.15,0.0,0.94089,3e-05,5.16248]
[1780583976302,91.09,63826.55,0.0,0.94075,3e-05,5.17118]
[1780583977310,91.09,63829.9,0.0,0.94086,3e-05,5.16444]
[1780583978317,91.09,63826.68,0.0,0.94076,3e-05,5.17046]
[1780583979324,91.09,63823.51,0.0,0.94067,3e-05,5.17638]
[1780583980331,91.09,63825.26,0.0,0.94073,3e-05,5.17273]
[1780583981338,91.08,63830.14,0.0,0.94088,3e-05,5.16303]
[1780583982345,91.08,63831.09,0.0,0.94091,3e-05,5.16096]
[1780583983352,91.08,63833.19,0.0,0.94097,3e-05,5.15667]
[1780583984230,91.08,63833.19,0.0,0.94097,3e-05,5.15667]
[1780583984601,91.08,63830.1,0.0,0.94089,3e-05,5.16245]
[1780583985314,91.08,63830.1,0.0,0.94089,3e-05,5.16245]
[1780583985363,91.08,63830.1,0.0,0.94089,3e-05,5.16245]
[1780583985366,91.08,63825.13,0.0,0.94074,3e-05,5.17187]
[1780583987380,91.07,63826.31,0.0,0.94078,3e-05,5.1691]
[1780583988491,91.07,63826.31,0.0,0.94078,3e-05,5.1691]
[1780583988494,91.07,63828.67,0.0,0.94086,3e-05,5.16429]
[1780583992415,91.07,63831.3,0.0,0.94095,3e-05,5.1583]
[1780583993423,91.06,63837.67,0.0,0.94114,3e-05,5.14575]
[1780583998458,91.06,63842.97,0.0,0.94131,3e-05,5.13454]
[1780583999465,91.05,63845.08,0.0,0.94137,3e-05,5.13028]
[1780584001496,91.05,63850.03,0.0,0.94152,3e-05,5.12039]
[1780584002489,91.05,63851.42,0.0,0.94156,3e-05,5.11756]
[1780584003515,91.05,63848.96,0.0,0.9415,3e-05,5.12216]
[1780584004515,91.05,63854.97,0.0,0.94167,3e-05,5.11042]
[1780584006529,91.05,63856.18,0.0,0.94171,3e-05,5.10766]
[1780584009550,91.04,63852.4,0.0,0.94161,3e-05,5.11457]
[1780584010796,91.04,63852.4,0.0,0.94161,3e-05,5.11457]
[1780584011825,91.04,63851.95,0.0,0.9416,3e-05,5.11516]
[1780584011883,91.04,63862.1,0.0,0.9419,3e-05,5.09561]
[1780584012571,91.04,63861.65,0.0,0.94188,3e-05,5.09637]
[1780584013251,91.04,63861.65,0.0,0.94188,3e-05,5.09637]
[1780584013578,91.04,63860.08,0.0,0.94184,3e-05,5.09928]
[1780584015593,91.04,63870.68,0.0,0.94215,3e-05,5.07867]
[1780584016600,91.04,63876.23,0.0,0.94231,3e-05,5.06791]
[1780584018036,91.04,63876.23,0.0,0.94231,3e-05,5.06791]
[1780584018051,91.04,63875.47,0.0,0.94229,3e-05,5.06921]
[1780584019117,91.03,63886.71,0.0,0.94262,3e-05,5.04753]
[1780584019622,91.03,63893.73,0.0,0.94282,3e-05,5.03397]
[1780584020629,91.03,63894.79,0.0,0.94286,3e-05,5.03184]
[1780584021636,91.03,63900.16,0.0,0.94301,3e-05,5.02143]
[1780584022644,91.03,63907.36,0.0,0.94322,3e-05,5.00755]
[1780584023650,91.03,63917.73,0.0,0.94352,3e-05,4.98768]
[1780584024657,91.03,63926.3,0.0,0.94376,3e-05,4.9713]
[1780584025664,91.03,63928.03,0.0,0.94381,3e-05,4.96794]
[1780584026671,91.03,63932.18,0.0,0.94393,3e-05,4.95993]
[1780584027383,91.03,63932.18,0.0,0.94393,3e-05,4.95993]
[1780584030504,91.02,63932.13,0.0,0.94394,3e-05,4.95972]
[1780584030699,91.02,63931.67,0.0,0.94393,3e-05,4.96037]
[1780584031706,91.02,63927.31,0.0,0.94384,3e-05,4.96499]
[1780584033157,91.02,63927.31,0.0,0.94384,3e-05,4.96499]
[1780584032713,91.02,63925.04,0.0,0.94378,3e-05,4.96925]
[1780584033983,91.02,63925.04,0.0,0.94378,3e-05,4.96925]
[1780584034086,91.02,63917.61,0.0,0.94357,3e-05,4.98331]
[1780584034727,91.02,63915.65,0.0,0.94351,3e-05,4.98697]
[1780584035734,91.02,63918.39,0.0,0.94359,3e-05,4.98169]
[1780584036741,91.02,63919.59,0.0,0.94363,3e-05,4.97932]
[1780584037750,91.02,63922.48,0.0,0.94371,3e-05,4.97376]
[1780584039764,91.02,63924.27,0.0,0.94376,3e-05,4.97022]
[1780584040771,91.02,63929.0,0.0,0.9439,3e-05,4.9611]
[1780584041778,91.01,63935.05,0.0,0.94407,3e-05,4.94941]
[1780584042785,91.01,63935.91,0.0,0.9441,3e-05,4.94756]
[1780584045808,91.01,63935.9,0.0,0.94411,3e-05,4.94697]
[1780584046817,91.01,63937.15,0.0,0.94415,3e-05,4.9444]
[1780584051852,91.0,63936.53,0.0,0.94415,3e-05,4.94439]
[1780584054873,90.99,63928.98,0.0,0.94394,3e-05,4.95828]
[1780584055880,90.99,63929.81,0.0,0.94397,3e-05,4.95629]
[1780584056888,90.99,63931.62,0.0,0.94402,3e-05,4.95264]
[1780584057894,90.99,63927.96,0.0,0.94392,3e-05,4.95935]
[1780584059909,90.98,63925.56,0.0,0.94386,3e-05,4.96345]
[1780584060916,90.98,63919.42,0.0,0.94369,3e-05,4.97486]
[1780584061922,90.98,63916.95,0.0,0.94362,3e-05,4.97955]
[1780584062929,90.98,63916.58,0.0,0.94361,3e-05,4.9801]
[1780584063357,90.98,63916.58,0.0,0.94361,3e-05,4.9801]
[1780584063936,90.98,63912.48,0.0,0.9435,3e-05,4.98781]
[1780584064944,90.98,63910.26,0.0,0.94343,3e-05,4.99194]
[1780584065950,90.98,63907.68,0.0,0.94336,3e-05,4.99674]
[1780584066966,90.98,63912.04,0.0,0.94349,3e-05,4.98845]
[1780584067969,90.98,63915.28,0.0,0.94358,3e-05,4.98209]
[1780584068975,90.98,63916.52,0.0,0.94362,3e-05,4.97964]
[1780584069984,90.98,63917.68,0.0,0.94365,3e-05,4.97736]
[1780584070304,90.98,63917.68,0.0,0.94365,3e-05,4.97736]
[1780584071127,90.97,63919.96,0.0,0.94372,3e-05,4.97278]
[1780584072000,90.97,63918.27,0.0,0.94367,3e-05,4.97591]
[1780584073005,90.97,63915.03,0.0,0.94358,3e-05,4.98199]
[1780584074183,90.97,63915.03,0.0,0.94358,3e-05,4.98199]
[1780584074193,90.97,63911.2,0.0,0.94347,3e-05,4.98919]
[1780584075019,90.97,63910.19,0.0,0.94345,3e-05,4.99101]
[1780584077032,90.97,63911.63,0.0,0.94349,3e-05,4.98808]
[1780584077777,90.97,63911.63,0.0,0.94349,3e-05,4.98808]
[1780584078039,90.97,63919.04,0.0,0.9437,3e-05,4.9739]
[1780584079047,90.97,63924.1,0.0,0.94385,3e-05,4.96423]
[1780584084082,90.97,63923.54,0.0,0.94384,3e-05,4.96484]
[1780584085090,90.97,63922.45,0.0,0.94381,3e-05,4.96685]
[1780584088111,90.96,63921.53,0.0,0.94378,3e-05,4.96841]
[1780584091132,90.96,63919.63,0.0,0.94377,3e-05,4.96839]
[1780584092139,90.96,63916.99,0.0,0.94369,3e-05,4.97334]
[1780584094153,90.96,63916.1,0.0,0.94367,3e-05,4.97488]
[1780584095160,90.96,63926.25,0.0,0.94396,3e-05,4.95555]
[1780584096167,90.96,63931.42,0.0,0.94411,3e-05,4.94554]
[1780584098181,90.96,63932.52,0.0,0.94415,3e-05,4.94304]
[1780584102209,90.95,63935.92,0.0,0.94425,3e-05,4.93579]
[1780584103216,90.95,63932.11,0.0,0.94415,3e-05,4.94281]
[1780584104223,90.95,63931.2,0.0,0.94413,3e-05,4.94432]
[1780584105234,90.94,63935.32,0.0,0.94425,3e-05,4.93632]
[1780584106237,90.94,63939.08,0.0,0.94435,3e-05,4.92902]
[1780584107244,90.94,63940.63,0.0,0.9444,3e-05,4.92591]
[1780584108251,90.94,63950.79,0.0,0.94469,3e-05,4.90657]
[1780584109258,90.94,63949.33,0.0,0.94465,3e-05,4.90918]
[1780584110265,90.94,63945.1,0.0,0.94453,3e-05,4.91701]
[1780584111272,90.94,63941.32,0.0,0.94443,3e-05,4.92398]
[1780584112279,90.94,63942.29,0.0,0.94446,3e-05,4.92198]
[1780584113286,90.93,63943.24,0.0,0.94449,3e-05,4.92002]
[1780584114293,90.93,63944.21,0.0,0.94452,3e-05,4.91802]
[1780584115300,90.93,63949.31,0.0,0.94466,3e-05,4.90825]
[1780584116306,90.93,63952.14,0.0,0.94474,3e-05,4.90277]
[1780584117314,90.93,63950.71,0.0,0.94471,3e-05,4.90533]
[1780584120335,90.93,63947.7,0.0,0.94463,3e-05,4.91058]
[1780584121353,90.93,63936.83,0.0,0.94432,3e-05,4.93095]
[1780584122349,90.92,63933.45,0.0,0.94423,3e-05,4.93715]
[1780584123910,90.92,63933.45,0.0,0.94423,3e-05,4.93715]
[1780584123980,90.92,63933.45,0.0,0.94423,3e-05,4.93715]
[1780584124061,90.92,63915.43,0.0,0.94373,3e-05,4.97086]
[1780584124363,90.92,63907.51,0.0,0.9435,3e-05,4.98592]
[1780584125370,90.92,63906.97,0.0,0.94349,3e-05,4.98685]
[1780584127085,90.92,63906.97,0.0,0.94349,3e-05,4.98685]
[1780584127129,90.92,63905.38,0.0,0.94345,3e-05,4.98969]
[1780584128391,90.92,63906.39,0.0,0.94348,3e-05,4.98767]
[1780584130405,90.92,63909.51,0.0,0.94357,3e-05,4.98155]
[1780584131413,90.92,63914.7,0.0,0.94372,3e-05,4.9716]
[1780584132419,90.92,63909.66,0.0,0.94357,3e-05,4.98112]
[1780584133428,90.91,63905.41,0.0,0.94345,3e-05,4.98912]
[1780584137455,90.91,63906.54,0.0,0.94349,3e-05,4.98658]
[1780584140477,90.91,63905.51,0.0,0.94347,3e-05,4.98827]
[1780584141483,90.91,63899.91,0.0,0.94331,3e-05,4.99884]
[1780584142490,90.91,63905.41,0.0,0.94347,3e-05,4.98826]
[1780584143497,90.91,63916.47,0.0,0.94378,3e-05,4.96714]
[1780584144504,90.91,63915.09,0.0,0.94374,3e-05,4.9697]
[1780584146518,90.91,63915.94,0.0,0.94377,3e-05,4.96796]
[1780584148990,90.91,63916.15,0.0,0.94378,3e-05,4.96751]
[1780584149539,90.9,63926.51,0.0,0.94407,3e-05,4.94774]
[1780584150546,90.9,63933.46,0.0,0.94427,3e-05,4.93438]
[1780584152565,90.9,63922.74,0.0,0.94401,3e-05,4.95088]
[1780584153572,90.9,63925.27,0.0,0.94408,3e-05,4.94605]
[1780584154579,90.9,63926.64,0.0,0.94412,3e-05,4.94325]
[1780584157601,90.9,63927.78,0.0,0.94416,3e-05,4.94103]
[1780584158608,90.9,63929.9,0.0,0.94422,3e-05,4.93682]
[1780584159615,90.9,63930.96,0.0,0.94425,3e-05,4.93462]
[1780584160622,90.9,63928.45,0.0,0.94418,3e-05,4.93936]
[1780584162636,90.89,63930.38,0.0,0.94424,3e-05,4.9355]
[1780584163643,90.89,63936.52,0.0,0.94441,3e-05,4.9237]
[1780584164650,90.89,63943.74,0.0,0.94462,3e-05,4.90991]
[1780584165657,90.89,63944.8,0.0,0.94465,3e-05,4.90776]
[1780584166664,90.89,63946.04,0.0,0.94469,3e-05,4.90528]
[1780584167671,90.89,63943.45,0.0,0.94462,3e-05,4.91003]
[1780584169686,90.89,63944.55,0.0,0.94465,3e-05,4.90766]
[1780584171700,90.88,63943.39,0.0,0.94462,3e-05,4.90957]
[1780584172707,90.88,63933.92,0.0,0.94436,3e-05,4.9273]
[1780584173714,90.88,63931.98,0.0,0.94431,3e-05,4.93079]
[1780584174722,90.88,63931.12,0.0,0.94429,3e-05,4.93224]
[1780584175728,90.88,63928.97,0.0,0.94423,3e-05,4.93612]
[1780584178749,90.87,63930.53,0.0,0.94428,3e-05,4.9326]
[1780584179756,90.87,63932.37,0.0,0.94433,3e-05,4.92894]
[1780584180763,90.87,63936.4,0.0,0.94445,3e-05,4.92115]
[1780584181770,90.87,63941.44,0.0,0.94459,3e-05,4.91147]
[1780584182777,90.87,63947.66,0.0,0.94477,3e-05,4.89958]
[1780584184791,90.87,63948.16,0.0,0.94479,3e-05,4.89837]
[1780584185798,90.87,63950.58,0.0,0.94486,3e-05,4.89368]
[1780584188835,90.86,63963.63,0.0,0.94523,3e-05,4.8688]
[1780584189851,90.86,63968.93,0.0,0.94537,3e-05,4.85875]
[1780584190696,90.86,63968.93,0.0,0.94537,3e-05,4.85875]
[1780584191264,90.86,63968.93,0.0,0.94537,3e-05,4.85875]
[1780584190857,90.86,63959.34,0.0,0.94511,3e-05,4.87667]
[1780584191864,90.86,63960.26,0.0,0.94514,3e-05,4.87488]
[1780584192872,90.86,63960.05,0.0,0.94513,3e-05,4.87519]
[1780584193878,90.86,63956.93,0.0,0.94505,3e-05,4.88097]
[1780584195063,90.86,63956.93,0.0,0.94505,3e-05,4.88097]
[1780584195162,90.86,63956.93,0.0,0.94505,3e-05,4.88097]
[1780584195282,90.86,63956.93,0.0,0.94505,3e-05,4.88097]
[1780584195169,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584195516,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584195564,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584195736,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584196103,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584196239,90.86,63955.49,0.0,0.94501,3e-05,4.88359]
[1780584196246,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196534,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196568,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196737,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196765,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196805,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584196999,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584197002,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584197115,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584197150,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584197249,90.86,63948.16,0.0,0.9448,3e-05,4.89719]
[1780584197327,90.86,63948.97,0.0,0.94483,3e-05,4.89555]
[1780584197899,90.86,63948.97,0.0,0.94483,3e-05,4.89555]
[1780584197933,90.86,63948.97,0.0,0.94483,3e-05,4.89555]
[1780584198001,90.86,63948.97,0.0,0.94483,3e-05,4.89555]
[1780584198021,90.86,63948.97,0.0,0.94483,3e-05,4.89555]
[1780584198089,90.86,63949.92,0.0,0.94486,3e-05,4.89364]
[1780584200237,90.86,63950.64,0.0,0.94488,3e-05,4.89228]
[1780584200359,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584200423,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584200497,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584200910,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201001,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201034,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201178,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201236,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201254,90.86,63951.3,0.0,0.9449,3e-05,4.89093]
[1780584201307,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201370,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201423,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201487,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201535,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201599,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584201735,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584202027,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584202256,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584202273,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584202288,90.85,63949.64,0.0,0.94485,3e-05,4.89382]
[1780584202337,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584202499,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584202682,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584202735,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584202946,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584203002,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584203046,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584203208,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584203239,90.85,63949.54,0.0,0.94485,3e-05,4.8939]
[1780584203346,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203363,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203497,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203587,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203668,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203735,90.85,63949.88,0.0,0.94486,3e-05,4.89314]
[1780584203949,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204377,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204450,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204495,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204677,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204735,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204770,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204813,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584204999,90.85,63946.77,0.0,0.94478,3e-05,4.899]
[1780584205037,90.85,63945.18,0.0,0.94474,3e-05,4.90175]
[1780584206159,90.85,63945.18,0.0,0.94474,3e-05,4.90175]
[1780584206236,90.85,63945.18,0.0,0.94474,3e-05,4.90175]
[1780584206275,90.85,63945.18,0.0,0.94474,3e-05,4.90175]
[1780584206256,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206388,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206500,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206594,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206643,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206656,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584206736,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584207090,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584207190,90.85,63945.14,0.0,0.94474,3e-05,4.90169]
[1780584207240,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207604,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207667,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207737,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207783,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207827,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207888,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207991,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584207994,90.85,63944.98,0.0,0.94473,3e-05,4.90186]
[1780584208017,90.85,63937.76,0.0,0.94453,3e-05,4.91548]
[1780584208984,90.85,63935.82,0.0,0.94448,3e-05,4.91902]
[1780584210341,90.85,63935.82,0.0,0.94448,3e-05,4.91902]
[1780584210402,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584210498,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584210661,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584210737,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584210766,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584210999,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584211285,90.85,63936.87,0.0,0.94451,3e-05,4.91688]
[1780584211331,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584211400,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584211493,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584211591,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584211737,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584211933,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584212004,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584212055,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584212237,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584212245,90.84,63938.87,0.0,0.94461,3e-05,4.90937]
[1780584212355,90.84,63945.35,0.0,0.94479,3e-05,4.89701]
[1780584212498,90.84,63945.35,0.0,0.94479,3e-05,4.89701]
[1780584212540,90.84,63945.35,0.0,0.94479,3e-05,4.89701]
[1780584212583,90.84,63945.35,0.0,0.94479,3e-05,4.89701]
[1780584213017,90.84,63945.41,0.0,0.94479,3e-05,4.89678]
[1780584214620,90.84,63945.44,0.0,0.9448,3e-05,4.8966]
[1780584214733,90.84,63945.44,0.0,0.9448,3e-05,4.8966]
[1780584214748,90.84,63945.44,0.0,0.9448,3e-05,4.8966]
[1780584214991,90.84,63945.44,0.0,0.9448,3e-05,4.8966]
[1780584215115,90.84,63945.44,0.0,0.9448,3e-05,4.8966]
[1780584215217,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215366,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215428,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215473,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215497,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215574,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215777,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215840,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584215994,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584216096,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584216170,90.84,63941.12,0.0,0.94468,3e-05,4.90462]
[1780584216272,90.84,63939.06,0.0,0.94462,3e-05,4.90837]
[1780584216855,90.84,63939.06,0.0,0.94462,3e-05,4.90837]
[1780584216907,90.84,63939.06,0.0,0.94462,3e-05,4.90837]
[1780584216995,90.84,63939.06,0.0,0.94462,3e-05,4.90837]
[1780584217045,90.84,63945.19,0.0,0.94479,3e-05,4.89681]
[1780584218053,90.84,63947.54,0.0,0.94486,3e-05,4.89212]
[1780584219059,90.84,63946.24,0.0,0.94483,3e-05,4.89457]
[1780584219861,90.84,63946.24,0.0,0.94483,3e-05,4.89457]
[1780584219921,90.84,63946.24,0.0,0.94483,3e-05,4.89457]
[1780584220235,90.84,63946.24,0.0,0.94483,3e-05,4.89457]
[1780584220319,90.83,63946.92,0.0,0.94485,3e-05,4.89305]
[1780584220590,90.83,63946.92,0.0,0.94485,3e-05,4.89305]
[1780584221248,90.83,63946.92,0.0,0.94485,3e-05,4.89305]
[1780584221350,90.83,63944.4,0.0,0.94478,3e-05,4.89768]
[1780584222080,90.83,63937.49,0.0,0.94459,3e-05,4.91059]
[1780584223087,90.83,63933.89,0.0,0.94449,3e-05,4.91724]
[1780584224094,90.83,63935.34,0.0,0.94453,3e-05,4.91435]
[1780584226272,90.83,63936.33,0.0,0.94456,3e-05,4.91218]
[1780584229130,90.82,63929.83,0.0,0.94439,3e-05,4.92402]
[1780584230137,90.82,63925.61,0.0,0.94427,3e-05,4.93184]
[1780584232151,90.82,63926.95,0.0,0.94431,3e-05,4.92894]
[1780584234166,90.82,63929.92,0.0,0.9444,3e-05,4.92298]
[1780584235191,90.82,63931.01,0.0,0.94444,3e-05,4.92075]
[1780584237206,90.82,63927.0,0.0,0.94432,3e-05,4.92817]
[1780584238213,90.81,63923.05,0.0,0.94422,3e-05,4.93549]
[1780584239220,90.81,63920.56,0.0,0.94415,3e-05,4.94003]
[1780584240229,90.81,63924.85,0.0,0.94427,3e-05,4.9319]
[1780584241236,90.81,63932.37,0.0,0.94449,3e-05,4.9173]
[1780584242243,90.81,63934.63,0.0,0.94455,3e-05,4.91288]
[1780584244257,90.81,63941.35,0.0,0.94474,3e-05,4.89991]
[1780584245265,90.81,63946.3,0.0,0.94488,3e-05,4.89045]
[1780584247279,90.8,63947.8,0.0,0.94493,3e-05,4.88742]
[1780584249293,90.8,63946.87,0.0,0.94491,3e-05,4.88896]
[1780584250381,90.8,63948.85,0.0,0.94496,3e-05,4.88513]
[1780584251307,90.8,63949.7,0.0,0.94499,3e-05,4.88343]
[1780584254334,90.8,63952.53,0.0,0.94507,3e-05,4.87781]
[1780584255338,90.8,63953.42,0.0,0.9451,3e-05,4.87605]
[1780584256345,90.8,63954.45,0.0,0.94513,3e-05,4.87403]
[1780584257352,90.8,63951.85,0.0,0.94506,3e-05,4.87884]
[1780584262387,90.79,63945.26,0.0,0.94488,3e-05,4.8908]
[1780584263394,90.79,63944.21,0.0,0.94485,3e-05,4.89267]
[1780584266165,90.79,63944.34,0.0,0.94486,3e-05,4.89231]
[1780584266265,90.79,63947.07,0.0,0.94494,3e-05,4.88695]
[1780584266691,90.79,63968.96,0.0,0.94554,3e-05,4.84584]
[1780584267429,90.79,63965.35,0.0,0.94544,3e-05,4.85257]
[1780584268436,90.79,63957.01,0.0,0.94521,3e-05,4.86818]
[1780584269616,90.79,63957.01,0.0,0.94521,3e-05,4.86818]
[1780584269638,90.79,63955.72,0.0,0.94518,3e-05,4.87053]
[1780584270470,90.79,63953.69,0.0,0.94512,3e-05,4.87427]
[1780584271463,90.79,63952.01,0.0,0.94511,3e-05,4.87394]
[1780584272472,90.79,63951.22,0.0,0.94509,3e-05,4.87534]
[1780584275491,90.79,63954.49,0.0,0.94519,3e-05,4.86893]
[1780584276498,90.78,63953.69,0.0,0.94517,3e-05,4.87036]
[1780584280526,90.78,63952.38,0.0,0.94513,3e-05,4.8725]
[1780584281533,90.78,63949.19,0.0,0.94505,3e-05,4.87842]
[1780584282540,90.78,63947.02,0.0,0.94499,3e-05,4.88241]
[1780584284554,90.78,63948.42,0.0,0.94503,3e-05,4.87958]
[1780584285561,90.78,63949.45,0.0,0.94506,3e-05,4.87755]
[1780584286568,90.78,63953.36,0.0,0.94517,3e-05,4.87011]
[1780584287575,90.78,63955.21,0.0,0.94522,3e-05,4.86656]
[1780584288582,90.78,63954.33,0.0,0.9452,3e-05,4.86815]
[1780584289589,90.78,63952.77,0.0,0.94515,3e-05,4.87101]
[1780584291077,90.78,63952.77,0.0,0.94515,3e-05,4.87101]
[1780584291214,90.78,63938.54,0.0,0.94476,3e-05,4.8978]
[1780584291682,90.78,63925.82,0.0,0.9444,3e-05,4.92175]
[1780584293010,90.78,63925.82,0.0,0.9444,3e-05,4.92175]
[1780584293022,90.78,63925.82,0.0,0.9444,3e-05,4.92175]
[1780584293065,90.77,63932.69,0.0,0.9446,3e-05,4.90848]
[1780584293737,90.77,63932.69,0.0,0.9446,3e-05,4.90848]
[1780584293805,90.77,63936.1,0.0,0.94469,3e-05,4.90204]
[1780584295745,90.77,63935.26,0.0,0.94467,3e-05,4.90349]
[1780584295817,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584296694,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584296719,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584296737,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584296953,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584296994,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584297276,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584297316,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584297429,90.77,63935.43,0.0,0.94468,3e-05,4.90304]
[1780584297372,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297476,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297500,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297572,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297647,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297751,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297875,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297955,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584297995,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584298001,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584298051,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584298259,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584298337,90.77,63933.97,0.0,0.94464,3e-05,4.90553]
[1780584298372,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584298542,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584298742,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584298824,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584298884,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584298946,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299003,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299019,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299113,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299187,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299264,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299338,90.77,63927.56,0.0,0.94446,3e-05,4.91751]
[1780584299387,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584299495,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584300092,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584300212,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584300243,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584300491,90.77,63939.01,0.0,0.94479,3e-05,4.89574]
[1780584300339,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584300605,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584300724,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584300790,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584300993,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584300995,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301151,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301195,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301247,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301269,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301320,90.77,63944.11,0.0,0.94493,3e-05,4.88601]
[1780584301328,90.77,63944.86,0.0,0.94495,3e-05,4.8845]
[1780584301500,90.77,63944.86,0.0,0.94495,3e-05,4.8845]
[1780584302674,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584302740,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584302789,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584302797,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584302913,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584302929,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303001,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303041,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303241,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303413,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303442,90.77,63945.95,0.0,0.94498,3e-05,4.88244]
[1780584303343,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303502,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303582,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303699,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303726,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303739,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303845,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303866,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584303991,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584304108,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584304219,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584304241,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584304467,90.76,63946.05,0.0,0.94499,3e-05,4.88207]
[1780584304300,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304585,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304738,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304780,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304896,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304989,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584304993,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305059,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305239,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305240,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305349,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305428,90.76,63947.06,0.0,0.94502,3e-05,4.88007]
[1780584305418,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305507,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305620,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305698,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305757,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305846,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305898,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584305996,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306008,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306067,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306121,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306165,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306239,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306286,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306365,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306441,90.76,63950.55,0.0,0.94512,3e-05,4.87342]
[1780584306461,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306498,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306606,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306711,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306770,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306825,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306873,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306943,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584306981,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307004,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307058,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307072,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307235,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307292,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307345,90.76,63945.14,0.0,0.94497,3e-05,4.88352]
[1780584307393,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307501,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307569,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307621,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307740,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307844,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584307970,90.76,63944.1,0.0,0.94494,3e-05,4.88539]
[1780584308056,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308501,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308552,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308658,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308742,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308760,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308911,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584308994,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584309020,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584309229,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584309235,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584309309,90.76,63945.3,0.0,0.94498,3e-05,4.88303]
[1780584309397,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309499,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309566,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309608,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309736,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309759,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309923,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584309993,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584310039,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584310232,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584310240,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584310291,90.76,63946.1,0.0,0.945,3e-05,4.88143]
[1780584310392,90.76,63946.33,0.0,0.94501,3e-05,4.88091]
[1780584310498,90.76,63946.33,0.0,0.94501,3e-05,4.88091]
[1780584310743,90.76,63946.14,0.0,0.945,3e-05,4.88127]
[1780584311849,90.76,63946.14,0.0,0.945,3e-05,4.88127]
[1780584311893,90.76,63946.14,0.0,0.945,3e-05,4.88127]
[1780584311950,90.76,63946.14,0.0,0.945,3e-05,4.88127]
[1780584312241,90.76,63946.14,0.0,0.945,3e-05,4.88127]
[1780584312340,90.76,63946.21,0.0,0.94501,3e-05,4.88096]
[1780584313456,90.76,63946.21,0.0,0.94501,3e-05,4.88096]
[1780584313903,90.76,63946.43,0.0,0.94501,3e-05,4.88055]
[1780584313942,90.76,63946.43,0.0,0.94501,3e-05,4.88055]
[1780584313997,90.76,63946.43,0.0,0.94501,3e-05,4.88055]
[1780584314280,90.76,63946.43,0.0,0.94501,3e-05,4.88055]
[1780584314321,90.76,63946.43,0.0,0.94501,3e-05,4.88055]
[1780584314421,90.76,63944.48,0.0,0.94496,3e-05,4.88406]
[1780584314699,90.76,63944.48,0.0,0.94496,3e-05,4.88406]
[1780584314770,90.76,63934.57,0.0,0.94468,3e-05,4.90274]
[1780584316050,90.76,63934.57,0.0,0.94468,3e-05,4.90274]
[1780584316151,90.76,63929.72,0.0,0.94455,3e-05,4.91169]
[1780584317458,90.76,63929.72,0.0,0.94455,3e-05,4.91169]
[1780584317474,90.75,63927.73,0.0,0.9445,3e-05,4.91532]
[1780584317744,90.75,63927.73,0.0,0.9445,3e-05,4.91532]
[1780584318105,90.75,63927.73,0.0,0.9445,3e-05,4.91532]
[1780584318202,90.75,63927.73,0.0,0.9445,3e-05,4.91532]
[1780584318228,90.75,63931.39,0.0,0.9446,3e-05,4.90826]
[1780584318815,90.75,63943.16,0.0,0.94493,3e-05,4.88606]
[1780584319823,90.75,63951.46,0.0,0.94516,3e-05,4.87031]
[1780584320873,90.75,63953.47,0.0,0.94522,3e-05,4.86639]
[1780584323885,90.75,63956.56,0.0,0.94531,3e-05,4.86042]
[1780584325048,90.75,63956.56,0.0,0.94531,3e-05,4.86042]
[1780584325061,90.75,63962.32,0.0,0.94547,3e-05,4.84957]
[1780584325778,90.75,63962.32,0.0,0.94547,3e-05,4.84957]
[1780584326083,90.75,63962.32,0.0,0.94547,3e-05,4.84957]
[1780584326317,90.75,63962.32,0.0,0.94547,3e-05,4.84957]
[1780584326425,90.75,63974.35,0.0,0.9458,3e-05,4.82693]
[1780584326726,90.75,63974.35,0.0,0.9458,3e-05,4.82693]
[1780584326906,90.75,63981.11,0.0,0.94599,3e-05,4.81432]
[1780584329859,90.75,63980.42,0.0,0.94597,3e-05,4.81551]
[1780584331287,90.75,63980.87,0.0,0.94599,3e-05,4.81461]
[1780584331941,90.75,63977.32,0.0,0.94592,3e-05,4.81791]
[1780584332921,90.75,63977.32,0.0,0.94592,3e-05,4.81791]
[1780584333175,90.75,63966.46,0.0,0.94562,3e-05,4.83825]
[1780584333955,90.75,63960.76,0.0,0.94546,3e-05,4.84891]
[1780584334962,90.75,63965.63,0.0,0.9456,3e-05,4.83976]
[1780584336448,90.75,63965.63,0.0,0.9456,3e-05,4.83976]
[1780584337983,90.75,63963.94,0.0,0.94555,3e-05,4.84288]
[1780584339997,90.75,63966.51,0.0,0.94563,3e-05,4.83795]
[1780584342011,90.75,63963.28,0.0,0.94554,3e-05,4.8439]
[1780584343018,90.75,63961.88,0.0,0.9455,3e-05,4.8465]
[1780584344025,90.75,63965.72,0.0,0.94561,3e-05,4.83928]
[1780584345033,90.75,63963.65,0.0,0.94555,3e-05,4.84314]
[1780584346040,90.75,63962.58,0.0,0.94552,3e-05,4.84513]
[1780584348054,90.75,63969.95,0.0,0.94572,3e-05,4.83129]
[1780584348619,90.75,63969.95,0.0,0.94572,3e-05,4.83129]
[1780584349310,90.75,63981.64,0.0,0.94605,3e-05,4.80945]
[1780584350075,90.75,63988.22,0.0,0.94623,3e-05,4.7971]
[1780584351082,90.74,63983.21,0.0,0.94609,3e-05,4.80634]
[1780584352089,90.74,63981.9,0.0,0.94606,3e-05,4.80866]
[1780584353096,90.74,63978.99,0.0,0.94598,3e-05,4.81401]
[1780584354103,90.74,63977.59,0.0,0.94594,3e-05,4.81653]
[1780584356118,90.74,63980.85,0.0,0.94603,3e-05,4.81026]
[1780584357125,90.74,63984.64,0.0,0.94614,3e-05,4.8031]
[1780584359138,90.74,63983.86,0.0,0.94612,3e-05,4.80437]
[1780584360146,90.74,63982.48,0.0,0.94608,3e-05,4.80686]
[1780584361153,90.74,63977.98,0.0,0.94596,3e-05,4.81518]
[1780584362324,90.74,63977.98,0.0,0.94596,3e-05,4.81518]
[1780584362328,90.74,63971.38,0.0,0.94578,3e-05,4.82742]
[1780584363436,90.74,63960.38,0.0,0.94548,3e-05,4.84791]
[1780584364197,90.73,63966.42,0.0,0.94565,3e-05,4.83644]
[1780584365191,90.73,63970.66,0.0,0.94577,3e-05,4.82833]
[1780584366708,90.73,63971.42,0.0,0.94579,3e-05,4.82675]
[1780584367205,90.73,63977.11,0.0,0.94595,3e-05,4.81596]
[1780584368212,90.73,63981.95,0.0,0.94608,3e-05,4.80679]
[1780584369390,90.73,63984.08,0.0,0.94615,3e-05,4.80269]
[1780584370226,90.73,63985.89,0.0,0.9462,3e-05,4.7992]
[1780584371233,90.73,63984.21,0.0,0.94615,3e-05,4.80222]
[1780584372242,90.73,63979.59,0.0,0.94603,3e-05,4.81073]
[1780584373002,90.73,63979.59,0.0,0.94603,3e-05,4.81073]
[1780584373247,90.73,63968.06,0.0,0.94571,3e-05,4.83219]
[1780584374254,90.72,63967.64,0.0,0.9457,3e-05,4.83286]
[1780584374978,90.72,63967.64,0.0,0.9457,3e-05,4.83286]
[1780584375261,90.72,63975.36,0.0,0.94591,3e-05,4.81829]
[1780584376268,90.72,63978.91,0.0,0.94601,3e-05,4.81152]
[1780584379289,90.72,63983.39,0.0,0.94614,3e-05,4.80277]
[1780584380296,90.72,63989.15,0.0,0.9463,3e-05,4.79191]
[1780584381303,90.72,63987.82,0.0,0.94627,3e-05,4.79429]
[1780584383317,90.72,63996.06,0.0,0.9465,3e-05,4.77875]
[1780584384325,90.72,64000.27,0.0,0.94661,3e-05,4.77085]
[1780584386383,90.72,64000.76,0.0,0.94663,3e-05,4.76987]
[1780584386424,90.71,64002.76,0.0,0.94668,3e-05,4.76609]
[1780584386838,90.71,64002.76,0.0,0.94668,3e-05,4.76609]
[1780584386875,90.71,64002.76,0.0,0.94668,3e-05,4.76609]
[1780584386948,90.71,64002.76,0.0,0.94668,3e-05,4.76609]
[1780584386994,90.71,64002.76,0.0,0.94668,3e-05,4.76609]
[1780584387345,90.71,64006.71,0.0,0.94679,3e-05,4.75871]
[1780584388352,90.71,64009.76,0.0,0.94687,3e-05,4.75301]
[1780584388755,90.71,64009.76,0.0,0.94687,3e-05,4.75301]
[1780584389988,90.71,64010.44,0.0,0.94689,3e-05,4.75172]
[1780584390366,90.71,64007.8,0.0,0.94682,3e-05,4.75658]
[1780584391400,90.71,64007.8,0.0,0.94682,3e-05,4.75658]
[1780584391991,90.71,64008.43,0.0,0.94687,3e-05,4.752]
[1780584392380,90.71,64010.06,0.0,0.94692,3e-05,4.74895]
[1780584393167,90.71,64010.06,0.0,0.94692,3e-05,4.74895]
[1780584393387,90.71,64002.41,0.0,0.94671,3e-05,4.76311]
[1780584393959,90.71,64002.41,0.0,0.94671,3e-05,4.76311]
[1780584394014,90.71,64002.41,0.0,0.94671,3e-05,4.76311]
[1780584394394,90.71,63992.58,0.0,0.94644,3e-05,4.78132]
[1780584395401,90.71,63981.87,0.0,0.94615,3e-05,4.80119]
[1780584396408,90.71,63979.77,0.0,0.94609,3e-05,4.805]
[1780584397477,90.71,63979.77,0.0,0.94609,3e-05,4.805]
[1780584397504,90.71,63971.65,0.0,0.94587,3e-05,4.82004]
[1780584397912,90.71,63971.65,0.0,0.94587,3e-05,4.82004]
[1780584398422,90.71,63967.59,0.0,0.94576,3e-05,4.82754]
[1780584399429,90.71,63966.54,0.0,0.94573,3e-05,4.82935]
[1780584400437,90.71,63965.42,0.0,0.94571,3e-05,4.83128]
[1780584400706,90.71,63965.42,0.0,0.94571,3e-05,4.83128]
[1780584401444,90.71,63975.88,0.0,0.946,3e-05,4.8116]
[1780584402451,90.71,63981.41,0.0,0.94615,3e-05,4.80116]
[1780584403458,90.7,63985.16,0.0,0.94625,3e-05,4.79405]
[1780584404465,90.7,63990.23,0.0,0.9464,3e-05,4.78452]
[1780584405472,90.7,63993.67,0.0,0.94649,3e-05,4.77803]
[1780584406479,90.7,63987.99,0.0,0.94634,3e-05,4.78853]
[1780584407495,90.7,63985.23,0.0,0.94626,3e-05,4.79359]
[1780584408498,90.7,63978.74,0.0,0.94608,3e-05,4.80559]
[1780584409414,90.7,63978.74,0.0,0.94608,3e-05,4.80559]
[1780584409507,90.7,63975.8,0.0,0.94601,3e-05,4.81097]
[1780584410347,90.7,63975.8,0.0,0.94601,3e-05,4.81097]
[1780584410512,90.7,63974.1,0.0,0.94596,3e-05,4.81402]
[1780584411519,90.7,63980.9,0.0,0.94615,3e-05,4.80119]
[1780584412526,90.7,63978.35,0.0,0.94608,3e-05,4.80584]
[1780584415547,90.69,63981.01,0.0,0.94616,3e-05,4.80053]
[1780584419317,90.69,63980.6,0.0,0.94615,3e-05,4.80096]
[1780584419576,90.69,63973.91,0.0,0.94597,3e-05,4.81334]
[1780584420133,90.69,63973.91,0.0,0.94597,3e-05,4.81334]
[1780584420583,90.69,63969.1,0.0,0.94584,3e-05,4.8222]
[1780584421249,90.69,63969.1,0.0,0.94584,3e-05,4.8222]
[1780584421592,90.69,63970.24,0.0,0.94587,3e-05,4.81992]
[1780584422598,90.69,63974.19,0.0,0.94598,3e-05,4.81254]
[1780584422846,90.69,63974.19,0.0,0.94598,3e-05,4.81254]
[1780584423604,90.69,63972.99,0.0,0.94595,3e-05,4.81464]
[1780584423794,90.69,63972.99,0.0,0.94595,3e-05,4.81464]
[1780584424919,90.69,63972.99,0.0,0.94595,3e-05,4.81464]
[1780584427636,90.69,63971.61,0.0,0.94592,3e-05,4.81682]
[1780584428643,90.68,63970.77,0.0,0.9459,3e-05,4.81812]
[1780584431666,90.68,63977.88,0.0,0.9461,3e-05,4.80442]
[1780584432673,90.68,63980.49,0.0,0.94617,3e-05,4.79943]
[1780584434693,90.68,63973.3,0.0,0.94598,3e-05,4.81264]
[1780584435694,90.68,63970.12,0.0,0.94589,3e-05,4.81846]
[1780584436701,90.68,63968.44,0.0,0.94585,3e-05,4.82146]
[1780584438843,90.67,63967.84,0.0,0.94583,3e-05,4.82244]
[1780584439693,90.67,63967.24,0.0,0.94582,3e-05,4.82342]
[1780584439722,90.67,63955.17,0.0,0.94549,3e-05,4.84589]
[1780584441027,90.67,63955.17,0.0,0.94549,3e-05,4.84589]
[1780584441060,90.67,63943.6,0.0,0.94517,3e-05,4.86744]
[1780584441710,90.67,63943.6,0.0,0.94517,3e-05,4.86744]
[1780584441736,90.67,63932.34,0.0,0.94486,3e-05,4.88844]
[1780584442743,90.67,63927.25,0.0,0.94472,3e-05,4.89783]
[1780584444757,90.66,63923.3,0.0,0.94461,3e-05,4.90483]
[1780584445764,90.66,63921.94,0.0,0.94458,3e-05,4.90716]
[1780584448784,90.66,63921.04,0.0,0.94456,3e-05,4.90811]
[1780584451465,90.65,63920.98,0.0,0.94456,3e-05,4.90797]
[1780584451512,90.65,63921.16,0.0,0.94461,3e-05,4.90371]
[1780584452179,90.65,63921.16,0.0,0.94461,3e-05,4.90371]
[1780584452264,90.65,63901.55,0.0,0.94406,3e-05,4.94088]
[1780584453512,90.65,63895.22,0.0,0.94388,3e-05,4.95264]
[1780584453803,90.65,63895.22,0.0,0.94388,3e-05,4.95264]
[1780584454402,90.65,63899.09,0.0,0.94399,3e-05,4.94515]
[1780584455221,90.65,63899.09,0.0,0.94399,3e-05,4.94515]
[1780584455602,90.65,63899.09,0.0,0.94399,3e-05,4.94515]
[1780584455690,90.65,63891.23,0.0,0.94377,3e-05,4.95995]
[1780584455771,90.65,63891.23,0.0,0.94377,3e-05,4.95995]
[1780584455852,90.65,63873.69,0.0,0.94327,3e-05,4.99343]
[1780584457154,90.65,63873.69,0.0,0.94327,3e-05,4.99343]
[1780584457234,90.64,63873.72,0.0,0.94327,3e-05,4.99316]
[1780584458709,90.64,63873.72,0.0,0.94327,3e-05,4.99316]
[1780584457875,90.64,63867.24,0.0,0.94309,3e-05,5.00535]
[1780584458945,90.64,63867.24,0.0,0.94309,3e-05,5.00535]
[1780584459997,90.64,63867.35,0.0,0.9431,3e-05,5.00491]
[1780584460048,90.64,63870.31,0.0,0.94319,3e-05,4.99901]
[1780584461419,90.64,63870.31,0.0,0.94319,3e-05,4.99901]
[1780584461465,90.64,63867.46,0.0,0.94311,3e-05,5.00402]
[1780584461755,90.64,63867.46,0.0,0.94311,3e-05,5.00402]
[1780584462418,90.64,63867.46,0.0,0.94311,3e-05,5.00402]
[1780584462530,90.63,63874.26,0.0,0.94331,3e-05,4.9908]
[1780584463033,90.63,63886.63,0.0,0.94366,3e-05,4.96719]
[1780584463913,90.63,63884.64,0.0,0.94361,3e-05,4.97082]
[1780584464920,90.63,63879.69,0.0,0.94347,3e-05,4.9801]
[1780584468949,90.63,63877.83,0.0,0.94343,3e-05,4.98291]
[1780584469956,90.63,63882.75,0.0,0.94357,3e-05,4.97333]
[1780584470963,90.62,63885.46,0.0,0.94365,3e-05,4.96798]
[1780584471970,90.62,63888.88,0.0,0.94375,3e-05,4.9613]
[1780584473988,90.62,63887.77,0.0,0.94372,3e-05,4.96293]
[1780584474995,90.62,63885.42,0.0,0.94366,3e-05,4.96726]
[1780584477009,90.62,63888.04,0.0,0.94374,3e-05,4.96194]
[1780584478016,90.61,63895.46,0.0,0.94396,3e-05,4.94748]
[1780584479023,90.61,63895.8,0.0,0.94397,3e-05,4.9467]
[1780584481054,90.61,63894.41,0.0,0.94393,3e-05,4.94909]
[1780584483388,90.61,63894.62,0.0,0.94394,3e-05,4.94856]
[1780584483480,90.61,63895.91,0.0,0.94398,3e-05,4.94567]
[1780584484088,90.61,63903.89,0.0,0.94421,3e-05,4.93051]
[1780584485096,90.6,63909.22,0.0,0.94436,3e-05,4.92012]
[1780584487109,90.6,63897.71,0.0,0.94404,3e-05,4.94144]
[1780584488119,90.6,63892.72,0.0,0.94391,3e-05,4.95064]
[1780584489123,90.6,63895.27,0.0,0.94398,3e-05,4.94548]
[1780584489805,90.6,63895.27,0.0,0.94398,3e-05,4.94548]
[1780584490130,90.59,63890.7,0.0,0.94386,3e-05,4.95387]
[1780584490816,90.59,63890.7,0.0,0.94386,3e-05,4.95387]
[1780584491137,90.59,63896.38,0.0,0.94402,3e-05,4.94293]
[1780584492144,90.59,63900.65,0.0,0.94415,3e-05,4.93452]
[1780584493151,90.59,63899.27,0.0,0.94411,3e-05,4.93686]
[1780584495165,90.58,63904.14,0.0,0.94426,3e-05,4.92703]
[1780584498924,90.58,63903.96,0.0,0.94426,3e-05,4.92657]
[1780584499192,90.57,63898.57,0.0,0.94412,3e-05,4.93654]
[1780584500200,90.57,63895.63,0.0,0.94404,3e-05,4.94185]
[1780584501207,90.57,63890.12,0.0,0.94388,3e-05,4.95222]
[1780584502214,90.57,63887.9,0.0,0.94382,3e-05,4.95632]
[1780584504228,90.57,63886.25,0.0,0.94378,3e-05,4.95919]
[1780584504932,90.57,63886.25,0.0,0.94378,3e-05,4.95919]
[1780584505235,90.57,63878.16,0.0,0.94355,3e-05,4.97448]
[1780584506629,90.57,63878.16,0.0,0.94355,3e-05,4.97448]
[1780584506707,90.57,63871.15,0.0,0.94335,3e-05,4.98752]
[1780584507249,90.57,63865.39,0.0,0.94319,3e-05,4.99855]
[1780584508065,90.57,63865.39,0.0,0.94319,3e-05,4.99855]
[1780584508259,90.56,63850.87,0.0,0.94277,3e-05,5.02621]
[1780584509754,90.56,63850.87,0.0,0.94277,3e-05,5.02621]
[1780584509769,90.56,63846.61,0.0,0.94265,3e-05,5.03393]
[1780584510583,90.56,63848.92,0.0,0.94272,3e-05,5.02921]
[1780584511749,90.56,63848.92,0.0,0.94272,3e-05,5.02921]
[1780584514302,90.55,63846.05,0.0,0.94269,3e-05,5.03051]
[1780584516450,90.55,63846.45,0.0,0.9427,3e-05,5.02948]
[1780584516518,90.55,63828.28,0.0,0.94218,3e-05,5.06424]
[1780584517384,90.55,63828.28,0.0,0.94218,3e-05,5.06424]
[1780584517767,90.55,63828.28,0.0,0.94218,3e-05,5.06424]
[1780584517485,90.55,63821.4,0.0,0.94198,3e-05,5.0771]
[1780584517875,90.55,63821.4,0.0,0.94198,3e-05,5.0771]
[1780584518334,90.55,63823.05,0.0,0.94203,3e-05,5.07391]
[1780584519344,90.54,63827.26,0.0,0.94216,3e-05,5.06556]
[1780584521744,90.54,63825.78,0.0,0.94212,3e-05,5.0682]
[1780584521358,90.54,63821.26,0.0,0.94199,3e-05,5.07674]
[1780584522170,90.54,63821.26,0.0,0.94199,3e-05,5.07674]
[1780584522234,90.54,63821.26,0.0,0.94199,3e-05,5.07674]
[1780584522348,90.54,63821.26,0.0,0.94199,3e-05,5.07674]
[1780584522366,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584522842,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584522901,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584522915,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584522999,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523007,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523069,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523154,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523244,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523343,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523493,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523764,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523800,90.54,63821.45,0.0,0.942,3e-05,5.07617]
[1780584523540,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584523853,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584523903,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584523992,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524043,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524121,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524173,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524216,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524242,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524266,90.54,63819.83,0.0,0.94196,3e-05,5.07887]
[1780584524379,90.54,63819.01,0.0,0.94193,3e-05,5.08046]
[1780584525596,90.54,63819.01,0.0,0.94193,3e-05,5.08046]
[1780584525706,90.53,63817.21,0.0,0.94189,3e-05,5.0835]
[1780584525824,90.53,63817.21,0.0,0.94189,3e-05,5.0835]
[1780584526393,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584526995,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584527238,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584527342,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584527373,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584527510,90.53,63812.14,0.0,0.94174,3e-05,5.09332]
[1780584527593,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584527890,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528011,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528015,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528437,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528480,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528539,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528611,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528748,90.53,63801.54,0.0,0.94143,3e-05,5.11364]
[1780584528700,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584528850,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529009,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529138,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529243,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529264,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529360,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529398,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529499,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529513,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529750,90.53,63803.76,0.0,0.9415,3e-05,5.1092]
[1780584529761,90.53,63797.83,0.0,0.94132,3e-05,5.1206]
[1780584530421,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531557,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531654,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531703,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531751,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531757,90.53,63791.75,0.0,0.94114,3e-05,5.13243]
[1780584531782,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532063,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532136,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532207,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532238,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532331,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532438,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532499,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532561,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532607,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532697,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532733,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532743,90.53,63787.14,0.0,0.94101,3e-05,5.14112]
[1780584532761,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584532856,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584532895,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584532990,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584532997,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533049,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533236,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533308,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533411,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533462,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533502,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533568,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533604,90.52,63786.08,0.0,0.94098,3e-05,5.14301]
[1780584533668,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584533821,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584533847,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584533900,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584533990,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534150,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534319,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534394,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534403,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534497,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534517,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534626,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534740,90.52,63785.65,0.0,0.94097,3e-05,5.14367]
[1780584534785,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584534830,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584534952,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535004,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535086,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535134,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535236,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535523,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535629,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535744,90.52,63784.12,0.0,0.94093,3e-05,5.14648]
[1780584535714,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584535847,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584535893,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584535965,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584536002,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584536125,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584536254,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584536443,90.52,63780.66,0.0,0.94083,3e-05,5.15305]
[1780584536481,90.52,63771.54,0.0,0.94056,3e-05,5.17087]
[1780584537483,90.52,63748.58,0.0,0.93987,3e-05,5.21571]
[1780584538345,90.52,63748.58,0.0,0.93987,3e-05,5.21571]
[1780584538493,90.52,63744.85,0.0,0.93976,3e-05,5.22283]
[1780584539058,90.52,63744.85,0.0,0.93976,3e-05,5.22283]
[1780584539181,90.52,63744.85,0.0,0.93976,3e-05,5.22283]
[1780584539502,90.49,63745.78,0.0,0.93984,3e-05,5.21778]
[1780584540359,90.49,63745.78,0.0,0.93984,3e-05,5.21778]
[1780584540508,90.49,63743.86,0.0,0.93978,3e-05,5.22156]
[1780584541412,90.49,63743.86,0.0,0.93978,3e-05,5.22156]
[1780584541515,90.49,63755.38,0.0,0.94013,3e-05,5.19863]
[1780584542522,90.49,63764.03,0.0,0.94039,3e-05,5.18137]
[1780584543246,90.49,63764.03,0.0,0.94039,3e-05,5.18137]
[1780584543541,90.49,63760.7,0.0,0.9403,3e-05,5.18742]
[1780584545552,90.48,63758.03,0.0,0.94023,3e-05,5.19219]
[1780584546571,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547052,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547101,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547247,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547278,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547339,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547390,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547415,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547510,90.48,63751.5,0.0,0.94003,3e-05,5.20477]
[1780584547566,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584547971,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584547996,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548006,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548175,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548238,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548263,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548340,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548498,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548513,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548582,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548738,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548758,90.48,63753.84,0.0,0.9401,3e-05,5.20017]
[1780584548742,90.48,63756.64,0.0,0.9402,3e-05,5.19416]
[1780584548907,90.48,63756.64,0.0,0.9402,3e-05,5.19416]
[1780584549039,90.48,63756.64,0.0,0.9402,3e-05,5.19416]
[1780584549193,90.48,63756.64,0.0,0.9402,3e-05,5.19416]
[1780584549581,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584549903,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584549933,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584549997,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550182,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550250,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550359,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550415,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550430,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550500,90.47,63754.58,0.0,0.94014,3e-05,5.19796]
[1780584550588,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551183,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551211,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551497,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551549,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551559,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551647,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551738,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551775,90.47,63752.57,0.0,0.94008,3e-05,5.20166]
[1780584551761,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584551896,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584551992,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552018,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552058,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552120,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552152,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552237,90.47,63751.67,0.0,0.94006,3e-05,5.20317]
[1780584552602,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584552910,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584552998,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553015,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553077,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553129,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553164,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553242,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553281,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553301,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553423,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553492,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553517,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553597,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553652,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553774,90.47,63750.59,0.0,0.94003,3e-05,5.20503]
[1780584553762,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584553916,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584553968,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554000,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554171,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554242,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554328,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554496,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554522,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554588,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554740,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554841,90.47,63753.36,0.0,0.94012,3e-05,5.19933]
[1780584554748,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584554953,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584554996,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555098,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555199,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555237,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555276,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555388,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555501,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555507,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555538,90.47,63756.13,0.0,0.9402,3e-05,5.19364]
[1780584555623,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584555977,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556007,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556014,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556109,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556148,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556224,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556239,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556846,90.45,63756.22,0.0,0.94024,3e-05,5.19105]
[1780584556639,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557198,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557239,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557325,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557341,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557673,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557737,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557779,90.45,63770.95,0.0,0.94068,3e-05,5.16219]
[1780584557765,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558027,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558143,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558236,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558392,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558402,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558460,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558562,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558578,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558686,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558751,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558835,90.44,63775.86,0.0,0.94084,3e-05,5.15217]
[1780584558764,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584558914,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584558971,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584558995,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584559060,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584559238,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584559285,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584559640,90.44,63773.55,0.0,0.94077,3e-05,5.15651]
[1780584559660,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584559990,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560100,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560244,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560339,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560406,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560650,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560701,90.44,63765.34,0.0,0.94053,3e-05,5.17239]
[1780584560757,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584560938,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584561092,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584561203,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584561300,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584561381,90.44,63759.72,0.0,0.94036,3e-05,5.1832]
[1780584561675,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562241,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562404,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562465,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562648,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562821,90.44,63782.09,0.0,0.94103,3e-05,5.13945]
[1780584562682,90.44,63796.53,0.0,0.94146,3e-05,5.11095]
[1780584563690,90.44,63809.94,0.0,0.94186,3e-05,5.08491]
[1780584564100,90.44,63809.94,0.0,0.94186,3e-05,5.08491]
[1780584564204,90.44,63809.94,0.0,0.94186,3e-05,5.08491]
[1780584564236,90.44,63809.94,0.0,0.94186,3e-05,5.08491]
[1780584564349,90.44,63809.94,0.0,0.94186,3e-05,5.08491]
[1780584564696,90.44,63814.51,0.0,0.94199,3e-05,5.0759]
[1780584565240,90.44,63814.51,0.0,0.94199,3e-05,5.0759]
[1780584565790,90.44,63814.51,0.0,0.94199,3e-05,5.0759]
[1780584565838,90.44,63822.92,0.0,0.94224,3e-05,5.05959]
[1780584566712,90.43,63835.03,0.0,0.9426,3e-05,5.03604]
[1780584567719,90.43,63835.42,0.0,0.94261,3e-05,5.03516]
[1780584568726,90.43,63831.85,0.0,0.9425,3e-05,5.04207]
[1780584569733,90.43,63824.27,0.0,0.94228,3e-05,5.05663]
[1780584570740,90.43,63823.12,0.0,0.94225,3e-05,5.05875]
[1780584572754,90.43,63821.04,0.0,0.94223,3e-05,5.0592]
[1780584573761,90.43,63823.1,0.0,0.94229,3e-05,5.05512]
[1780584575255,90.43,63823.33,0.0,0.9423,3e-05,5.05457]
[1780584575775,90.43,63817.32,0.0,0.94212,3e-05,5.06619]
[1780584576782,90.43,63812.14,0.0,0.94197,3e-05,5.07618]
[1780584578796,90.43,63810.53,0.0,0.94193,3e-05,5.07922]
[1780584579803,90.43,63806.44,0.0,0.94181,3e-05,5.0871]
[1780584582824,90.43,63809.25,0.0,0.94189,3e-05,5.08146]
[1780584583831,90.43,63812.47,0.0,0.94199,3e-05,5.07516]
[1780584588866,90.43,63813.38,0.0,0.94202,3e-05,5.07319]
[1780584590882,90.42,63850.48,0.0,0.9431,3e-05,5.00162]
[1780584591071,90.42,63850.48,0.0,0.9431,3e-05,5.00162]
[1780584591442,90.42,63850.48,0.0,0.9431,3e-05,5.00162]
[1780584591889,90.42,63856.15,0.0,0.94326,3e-05,4.99062]
[1780584592899,90.42,63850.41,0.0,0.9431,3e-05,5.00146]
[1780584593945,90.42,63850.75,0.0,0.94311,3e-05,5.00082]
[1780584594913,90.42,63847.07,0.0,0.943,3e-05,5.00788]
[1780584595920,90.42,63849.83,0.0,0.94308,3e-05,5.00257]
[1780584596269,90.42,63849.83,0.0,0.94308,3e-05,5.00257]
[1780584597934,90.42,63851.46,0.0,0.94313,3e-05,4.99931]
[1780584600955,90.42,63844.17,0.0,0.94292,3e-05,5.01312]
[1780584602274,90.42,63844.17,0.0,0.94292,3e-05,5.01312]
[1780584602710,90.42,63844.17,0.0,0.94292,3e-05,5.01312]
[1780584602797,90.42,63844.17,0.0,0.94292,3e-05,5.01312]
[1780584602846,90.42,63852.6,0.0,0.94317,3e-05,4.99672]
[1780584602969,90.42,63861.77,0.0,0.94343,3e-05,4.97914]
[1780584603976,90.42,63861.13,0.0,0.94342,3e-05,4.98007]
[1780584604983,90.42,63864.45,0.0,0.94352,3e-05,4.97358]
[1780584608010,90.41,63863.29,0.0,0.94349,3e-05,4.97544]
[1780584609013,90.41,63867.16,0.0,0.9436,3e-05,4.96791]
[1780584610469,90.41,63867.16,0.0,0.9436,3e-05,4.96791]
[1780584610532,90.41,63858.7,0.0,0.94336,3e-05,4.9841]
[1780584611347,90.41,63858.7,0.0,0.94336,3e-05,4.9841]
[1780584611726,90.41,63858.7,0.0,0.94336,3e-05,4.9841]
[1780584611812,90.41,63850.23,0.0,0.94312,3e-05,5.0001]
[1780584612525,90.41,63850.23,0.0,0.94312,3e-05,5.0001]
[1780584612934,90.41,63850.23,0.0,0.94312,3e-05,5.0001]
[1780584612931,90.41,63841.06,0.0,0.94286,3e-05,5.01756]
[1780584613287,90.41,63848.3,0.0,0.94306,3e-05,5.00364]
[1780584614070,90.41,63862.08,0.0,0.94346,3e-05,4.97702]
[1780584615077,90.41,63862.97,0.0,0.94349,3e-05,4.97515]
[1780584616085,90.4,63859.88,0.0,0.94341,3e-05,4.98094]
[1780584617092,90.4,63856.18,0.0,0.9433,3e-05,4.98791]
[1780584618099,90.4,63865.34,0.0,0.94356,3e-05,4.97036]
[1780584619106,90.4,63866.24,0.0,0.94359,3e-05,4.9684]
[1780584624143,90.4,63867.04,0.0,0.94363,3e-05,4.96595]
[1780584627555,90.39,63867.42,0.0,0.94365,3e-05,4.96483]
[1780584627568,90.39,63884.24,0.0,0.94413,3e-05,4.93254]
[1780584628407,90.39,63884.24,0.0,0.94413,3e-05,4.93254]
[1780584628453,90.39,63890.15,0.0,0.9443,3e-05,4.92116]
[1780584629182,90.39,63903.77,0.0,0.94469,3e-05,4.89518]
[1780584630189,90.39,63905.37,0.0,0.94473,3e-05,4.89207]
[1780584632368,90.39,63905.19,0.0,0.94476,3e-05,4.88892]
[1780584633211,90.39,63906.56,0.0,0.9448,3e-05,4.8862]
[1780584636231,90.39,63908.99,0.0,0.94487,3e-05,4.88142]
[1780584638245,90.38,63902.76,0.0,0.9447,3e-05,4.89312]
[1780584639251,90.38,63898.5,0.0,0.94458,3e-05,4.90113]
[1780584640259,90.38,63896.16,0.0,0.94452,3e-05,4.90549]
[1780584641266,90.38,63892.45,0.0,0.94441,3e-05,4.91245]
[1780584642279,90.38,63889.44,0.0,0.94433,3e-05,4.91808]
[1780584643286,90.38,63892.8,0.0,0.94442,3e-05,4.91159]
[1780584645300,90.38,63886.89,0.0,0.94426,3e-05,4.92262]
[1780584646307,90.38,63881.96,0.0,0.94412,3e-05,4.93191]
[1780584647314,90.38,63878.74,0.0,0.94403,3e-05,4.93793]
[1780584648321,90.38,63879.95,0.0,0.94407,3e-05,4.93549]
[1780584649329,90.38,63896.1,0.0,0.94453,3e-05,4.90464]
[1780584650336,90.38,63905.12,0.0,0.94478,3e-05,4.8874]
[1780584651748,90.38,63905.12,0.0,0.94478,3e-05,4.8874]
[1780584651804,90.37,63908.52,0.0,0.94488,3e-05,4.88087]
[1780584652351,90.37,63916.37,0.0,0.9451,3e-05,4.86597]
[1780584653478,90.37,63916.37,0.0,0.9451,3e-05,4.86597]
[1780584653528,90.37,63921.28,0.0,0.94524,3e-05,4.85666]
[1780584654365,90.37,63924.42,0.0,0.94533,3e-05,4.85071]
[1780584655671,90.37,63924.42,0.0,0.94533,3e-05,4.85071]
[1780584655706,90.37,63923.85,0.0,0.94531,3e-05,4.85179]
[1780584656379,90.37,63925.07,0.0,0.94535,3e-05,4.84949]
[1780584657386,90.37,63926.61,0.0,0.94539,3e-05,4.84659]
[1780584658394,90.37,63927.6,0.0,0.94542,3e-05,4.84473]
[1780584659405,90.37,63933.45,0.0,0.94558,3e-05,4.83373]
[1780584660411,90.37,63942.74,0.0,0.94584,3e-05,4.81629]
[1780584662427,90.37,63936.77,0.0,0.94567,3e-05,4.8276]
[1780584663437,90.38,63933.78,0.0,0.94559,3e-05,4.83329]
[1780584665451,90.38,63932.95,0.0,0.94556,3e-05,4.83494]
[1780584668473,90.38,63930.99,0.0,0.94551,3e-05,4.83872]
[1780584669480,90.38,63926.95,0.0,0.94539,3e-05,4.84636]
[1780584670487,90.38,63925.85,0.0,0.94536,3e-05,4.84846]
[1780584671495,90.38,63923.69,0.0,0.9453,3e-05,4.85255]
[1780584672503,90.38,63922.85,0.0,0.94528,3e-05,4.85414]
[1780584673514,90.38,63916.66,0.0,0.94511,3e-05,4.86583]
[1780584674519,90.38,63903.81,0.0,0.94474,3e-05,4.89014]
[1780584675789,90.38,63903.81,0.0,0.94474,3e-05,4.89014]
[1780584675887,90.38,63904.48,0.0,0.94476,3e-05,4.88879]
[1780584676533,90.38,63900.79,0.0,0.94466,3e-05,4.89578]
[1780584677540,90.38,63896.65,0.0,0.94454,3e-05,4.90358]
[1780584678547,90.38,63888.81,0.0,0.94432,3e-05,4.9184]
[1780584679554,90.37,63886.84,0.0,0.94427,3e-05,4.92206]
[1780584680561,90.37,63892.55,0.0,0.94443,3e-05,4.91109]
[1780584681988,90.37,63892.55,0.0,0.94443,3e-05,4.91109]
[1780584682041,90.37,63899.41,0.0,0.94463,3e-05,4.89795]
[1780584682578,90.37,63904.24,0.0,0.94477,3e-05,4.8887]
[1780584684592,90.37,63902.47,0.0,0.94472,3e-05,4.89185]
[1780584685598,90.37,63903.74,0.0,0.94475,3e-05,4.88938]
[1780584688386,90.37,63903.85,0.0,0.94476,3e-05,4.88904]
[1780584688619,90.37,63897.49,0.0,0.94458,3e-05,4.9011]
[1780584689626,90.37,63893.02,0.0,0.94446,3e-05,4.90945]
[1780584690633,90.37,63891.87,0.0,0.94442,3e-05,4.91154]
[1780584692647,90.37,63890.78,0.0,0.94443,3e-05,4.90999]
[1780584693654,90.37,63886.17,0.0,0.9443,3e-05,4.91866]
[1780584695920,90.36,63886.05,0.0,0.9443,3e-05,4.91877]
[1780584696020,90.36,63877.35,0.0,0.94405,3e-05,4.93523]
[1780584696233,90.36,63877.35,0.0,0.94405,3e-05,4.93523]
[1780584696568,90.36,63877.35,0.0,0.94405,3e-05,4.93523]
[1780584697083,90.36,63877.35,0.0,0.94405,3e-05,4.93523]
[1780584696964,90.36,63871.26,0.0,0.94388,3e-05,4.9467]
[1780584697682,90.36,63874.15,0.0,0.94397,3e-05,4.94103]
[1780584698689,90.36,63875.76,0.0,0.94402,3e-05,4.9378]
[1780584699696,90.36,63874.76,0.0,0.94399,3e-05,4.93956]
[1780584700703,90.36,63873.7,0.0,0.94396,3e-05,4.94144]
[1780584701710,90.36,63872.29,0.0,0.94392,3e-05,4.94398]
[1780584703724,90.36,63865.77,0.0,0.94374,3e-05,4.95627]
[1780584704731,90.35,63867.75,0.0,0.9438,3e-05,4.95233]
[1780584705738,90.35,63871.35,0.0,0.94391,3e-05,4.94511]
[1780584706745,90.35,63870.16,0.0,0.94387,3e-05,4.94722]
[1780584708761,90.35,63872.06,0.0,0.94393,3e-05,4.94327]
[1780584709767,90.35,63873.02,0.0,0.94396,3e-05,4.94128]
[1780584713530,90.34,63872.79,0.0,0.94396,3e-05,4.94127]
[1780584713797,90.34,63879.44,0.0,0.94415,3e-05,4.92844]
[1780584714803,90.34,63881.83,0.0,0.94422,3e-05,4.92376]
[1780584715737,90.34,63881.83,0.0,0.94422,3e-05,4.92376]
[1780584715810,90.34,63882.22,0.0,0.94424,3e-05,4.92289]
[1780584718831,90.34,63884.22,0.0,0.9443,3e-05,4.91872]
[1780584719838,90.34,63885.84,0.0,0.94435,3e-05,4.91553]
[1780584720777,90.34,63885.84,0.0,0.94435,3e-05,4.91553]
[1780584720952,90.34,63885.84,0.0,0.94435,3e-05,4.91553]
[1780584721021,90.34,63878.65,0.0,0.94414,3e-05,4.92911]
[1780584721728,90.34,63878.65,0.0,0.94414,3e-05,4.92911]
[1780584721852,90.34,63871.99,0.0,0.94396,3e-05,4.94169]
[1780584722859,90.33,63865.44,0.0,0.94377,3e-05,4.95405]
[1780584723866,90.33,63851.85,0.0,0.94338,3e-05,4.9799]
[1780584724873,90.33,63848.63,0.0,0.94329,3e-05,4.98586]
[1780584725979,90.33,63848.63,0.0,0.94329,3e-05,4.98586]
[1780584726888,90.33,63839.24,0.0,0.94303,3e-05,5.00345]
[1780584727895,90.33,63836.2,0.0,0.94294,3e-05,5.00904]
[1780584728902,90.32,63837.66,0.0,0.94299,3e-05,5.00597]
[1780584730916,90.32,63839.28,0.0,0.94304,3e-05,5.00234]
[1780584732930,90.32,63832.94,0.0,0.94287,3e-05,5.01404]
[1780584733936,90.31,63836.08,0.0,0.94296,3e-05,5.00772]
[1780584734944,90.31,63837.37,0.0,0.943,3e-05,5.00498]
[1780584739979,90.3,63836.35,0.0,0.94299,3e-05,5.00568]
[1780584744009,90.3,63837.69,0.0,0.94305,3e-05,5.00209]
[1780584744833,90.3,63837.69,0.0,0.94305,3e-05,5.00209]
[1780584745016,90.29,63834.62,0.0,0.94296,3e-05,5.00775]
[1780584745280,90.29,63834.62,0.0,0.94296,3e-05,5.00775]
[1780584745741,90.29,63834.62,0.0,0.94296,3e-05,5.00775]
[1780584746023,90.29,63830.67,0.0,0.94285,3e-05,5.01511]
[1780584747030,90.29,63829.32,0.0,0.94281,3e-05,5.01744]
[1780584748037,90.29,63827.95,0.0,0.94278,3e-05,5.01981]
[1780584749045,90.29,63830.14,0.0,0.94285,3e-05,5.01531]
[1780584750051,90.28,63826.76,0.0,0.94275,3e-05,5.02155]
[1780584750426,90.28,63826.76,0.0,0.94275,3e-05,5.02155]
[1780584751059,90.28,63819.57,0.0,0.94258,3e-05,5.0317]
[1780584752066,90.28,63818.42,0.0,0.94255,3e-05,5.03362]
[1780584753170,90.28,63818.4,0.0,0.94256,3e-05,5.03336]
[1780584753191,90.28,63818.4,0.0,0.94256,3e-05,5.03336]
[1780584753237,90.28,63818.4,0.0,0.94256,3e-05,5.03336]
[1780584754080,90.27,63814.2,0.0,0.94244,3e-05,5.04118]
[1780584755087,90.27,63809.49,0.0,0.9423,3e-05,5.04998]
[1780584755761,90.27,63809.49,0.0,0.9423,3e-05,5.04998]
[1780584756094,90.27,63796.22,0.0,0.94192,3e-05,5.07538]
[1780584757058,90.27,63796.22,0.0,0.94192,3e-05,5.07538]
[1780584757101,90.27,63791.4,0.0,0.94178,3e-05,5.08437]
[1780584757248,90.27,63791.4,0.0,0.94178,3e-05,5.08437]
[1780584757391,90.27,63791.4,0.0,0.94178,3e-05,5.08437]
[1780584758108,90.26,63787.08,0.0,0.94166,3e-05,5.09239]
[1780584759115,90.26,63785.5,0.0,0.94162,3e-05,5.09507]
[1780584761912,90.26,63785.39,0.0,0.94163,3e-05,5.09448]
[1780584761995,90.26,63785.39,0.0,0.94163,3e-05,5.09448]
[1780584762118,90.26,63785.39,0.0,0.94163,3e-05,5.09448]
[1780584762136,90.25,63786.43,0.0,0.94167,3e-05,5.09205]
[1780584762917,90.25,63786.43,0.0,0.94167,3e-05,5.09205]
[1780584762994,90.25,63786.43,0.0,0.94167,3e-05,5.09205]
[1780584763003,90.25,63786.43,0.0,0.94167,3e-05,5.09205]
[1780584763143,90.25,63789.24,0.0,0.94175,3e-05,5.08619]
[1780584763236,90.25,63789.24,0.0,0.94175,3e-05,5.08619]
[1780584763750,90.25,63789.24,0.0,0.94175,3e-05,5.08619]
[1780584764150,90.25,63791.82,0.0,0.94184,3e-05,5.08079]
[1780584765157,90.24,63796.96,0.0,0.94199,3e-05,5.07043]
[1780584766164,90.24,63794.11,0.0,0.94191,3e-05,5.0756]
[1780584767179,90.24,63792.15,0.0,0.94186,3e-05,5.07904]
[1780584768216,90.24,63791.33,0.0,0.94184,3e-05,5.08026]
[1780584769185,90.23,63798.36,0.0,0.94206,3e-05,5.06623]
[1780584770192,90.23,63802.91,0.0,0.94219,3e-05,5.05705]
[1780584772333,90.22,63790.43,0.0,0.94184,3e-05,5.0806]
[1780584773908,90.22,63790.43,0.0,0.94184,3e-05,5.0806]
[1780584773939,90.22,63782.02,0.0,0.9416,3e-05,5.09619]
[1780584774789,90.22,63782.02,0.0,0.9416,3e-05,5.09619]
[1780584774801,90.22,63775.77,0.0,0.94142,3e-05,5.10795]
[1780584775247,90.22,63763.76,0.0,0.94106,3e-05,5.1314]
[1780584776240,90.21,63758.62,0.0,0.94091,3e-05,5.14126]
[1780584778142,90.21,63758.62,0.0,0.94091,3e-05,5.14126]
[1780584778163,90.21,63757.27,0.0,0.94088,3e-05,5.14345]
[1780584778254,90.21,63753.61,0.0,0.94077,3e-05,5.15062]
[1780584779261,90.21,63750.79,0.0,0.94069,3e-05,5.15591]
[1780584782068,90.21,63751.15,0.0,0.9407,3e-05,5.15496]
[1780584783420,90.2,63751.19,0.0,0.94071,3e-05,5.15439]
[1780584784525,90.2,63751.1,0.0,0.94071,3e-05,5.15432]
[1780584785009,90.2,63751.1,0.0,0.94071,3e-05,5.15432]
[1780584785088,90.2,63759.9,0.0,0.94098,3e-05,5.13662]
[1780584785307,90.2,63769.36,0.0,0.94126,3e-05,5.11813]
[1780584786314,90.2,63763.13,0.0,0.94108,3e-05,5.13012]
[1780584787322,90.19,63764.46,0.0,0.94113,3e-05,5.12724]
[1780584788328,90.19,63766.64,0.0,0.94119,3e-05,5.12271]
[1780584789589,90.19,63766.64,0.0,0.94119,3e-05,5.12271]
[1780584789680,90.19,63768.2,0.0,0.94124,3e-05,5.1194]
[1780584790342,90.19,63772.87,0.0,0.94139,3e-05,5.11002]
[1780584791354,90.19,63775.49,0.0,0.94147,3e-05,5.10467]
[1780584792468,90.19,63775.49,0.0,0.94147,3e-05,5.10467]
[1780584793233,90.19,63774.83,0.0,0.94145,3e-05,5.10573]
[1780584794374,90.18,63778.86,0.0,0.94158,3e-05,5.0974]
[1780584795993,90.18,63778.86,0.0,0.94158,3e-05,5.0974]
[1780584796079,90.18,63781.31,0.0,0.94166,3e-05,5.0922]
[1780584796542,90.18,63781.31,0.0,0.94166,3e-05,5.0922]
[1780584796643,90.18,63776.42,0.0,0.94151,3e-05,5.10173]
[1780584797431,90.18,63776.42,0.0,0.94151,3e-05,5.10173]
[1780584797465,90.18,63774.83,0.0,0.94147,3e-05,5.10461]
[1780584798407,90.18,63765.93,0.0,0.94121,3e-05,5.12175]
[1780584799414,90.17,63763.61,0.0,0.94114,3e-05,5.1261]
[1780584800421,90.17,63762.19,0.0,0.9411,3e-05,5.12868]
[1780584802435,90.17,63763.83,0.0,0.94116,3e-05,5.12508]
[1780584805457,90.16,63755.37,0.0,0.94091,3e-05,5.14092]
[1780584807479,90.16,63762.77,0.0,0.94114,3e-05,5.126]
[1780584808486,90.16,63765.12,0.0,0.94121,3e-05,5.12122]
[1780584811070,90.16,63765.24,0.0,0.94122,3e-05,5.12073]
[1780584811152,90.15,63763.8,0.0,0.94122,3e-05,5.11955]
[1780584811902,90.15,63763.8,0.0,0.94122,3e-05,5.11955]
[1780584811966,90.15,63773.07,0.0,0.9415,3e-05,5.10145]
[1780584812514,90.15,63767.93,0.0,0.94135,3e-05,5.11125]
[1780584813522,90.15,63766.39,0.0,0.94131,3e-05,5.11402]
[1780584816333,90.15,63766.12,0.0,0.9413,3e-05,5.1143]
[1780584815535,90.15,63767.28,0.0,0.94134,3e-05,5.11179]
[1780584816542,90.14,63772.56,0.0,0.9415,3e-05,5.10125]
[1780584817549,90.14,63777.17,0.0,0.94164,3e-05,5.09204]
[1780584818568,90.14,63779.3,0.0,0.94171,3e-05,5.08768]
[1780584819576,90.14,63785.14,0.0,0.94188,3e-05,5.07611]
[1780584820583,90.14,63793.01,0.0,0.94212,3e-05,5.06064]
[1780584821590,90.14,63790.39,0.0,0.94204,3e-05,5.06539]
[1780584823041,90.14,63790.39,0.0,0.94204,3e-05,5.06539]
[1780584823123,90.13,63776.68,0.0,0.94165,3e-05,5.09161]
[1780584823991,90.13,63769.53,0.0,0.94143,3e-05,5.10547]
[1780584824611,90.13,63766.17,0.0,0.94133,3e-05,5.11204]
[1780584825618,90.13,63764.58,0.0,0.94129,3e-05,5.11497]
[1780584826625,90.13,63766.45,0.0,0.94135,3e-05,5.11115]
[1780584828639,90.13,63768.53,0.0,0.94142,3e-05,5.10661]
[1780584829646,90.12,63769.92,0.0,0.94146,3e-05,5.10366]
[1780584831660,90.12,63763.6,0.0,0.94128,3e-05,5.11556]
[1780584832667,90.12,63761.72,0.0,0.94123,3e-05,5.11899]
[1780584833674,90.12,63763.05,0.0,0.94127,3e-05,5.11614]
[1780584836695,90.11,63757.78,0.0,0.94113,3e-05,5.12544]
[1780584837702,90.11,63754.44,0.0,0.94103,3e-05,5.13163]
[1780584838712,90.1,63758.39,0.0,0.94116,3e-05,5.12354]
[1780584839735,90.1,63758.39,0.0,0.94116,3e-05,5.12354]
[1780584839784,90.1,63756.0,0.0,0.94109,3e-05,5.12787]
[1780584840726,90.1,63753.29,0.0,0.94101,3e-05,5.13297]
[1780584845038,90.09,63752.83,0.0,0.94102,3e-05,5.13279]
[1780584845137,90.09,63745.11,0.0,0.9408,3e-05,5.14718]
[1780584846215,90.09,63745.11,0.0,0.9408,3e-05,5.14718]
[1780584846218,90.08,63741.38,0.0,0.94069,3e-05,5.15426]
[1780584846768,90.08,63742.67,0.0,0.94073,3e-05,5.15173]
[1780584847777,90.08,63746.06,0.0,0.94083,3e-05,5.14468]
[1780584848782,90.08,63748.67,0.0,0.94092,3e-05,5.13918]
[1780584851803,90.07,63753.56,0.0,0.94108,3e-05,5.12849]
[1780584852361,90.07,63753.56,0.0,0.94108,3e-05,5.12849]
[1780584852810,90.07,63762.73,0.0,0.94136,3e-05,5.11019]
[1780584853817,90.07,63766.46,0.0,0.94147,3e-05,5.10258]
[1780584854825,90.06,63767.47,0.0,0.94151,3e-05,5.10029]
[1780584855832,90.06,63771.81,0.0,0.94164,3e-05,5.09151]
[1780584857846,90.06,63773.74,0.0,0.94171,3e-05,5.08715]
[1780584858853,90.05,63776.75,0.0,0.9418,3e-05,5.081]
[1780584859507,90.05,63776.75,0.0,0.9418,3e-05,5.081]
[1780584859860,90.05,63793.95,0.0,0.94231,3e-05,5.04728]
[1780584860855,90.05,63793.95,0.0,0.94231,3e-05,5.04728]
[1780584860867,90.05,63799.04,0.0,0.94246,3e-05,5.03714]
[1780584861874,90.05,63794.96,0.0,0.94235,3e-05,5.04483]
[1780584862881,90.05,63793.56,0.0,0.94231,3e-05,5.04735]
[1780584863527,90.05,63793.56,0.0,0.94231,3e-05,5.04735]
[1780584864896,90.04,63791.26,0.0,0.94225,3e-05,5.05139]
[1780584868923,90.04,63788.15,0.0,0.94217,3e-05,5.05656]
[1780584869930,90.04,63784.72,0.0,0.94207,3e-05,5.063]
[1780584870937,90.03,63783.26,0.0,0.94203,3e-05,5.06561]
[1780584872951,90.03,63788.24,0.0,0.94222,3e-05,5.05198]
[1780584873961,90.03,63791.92,0.0,0.94233,3e-05,5.0446]
[1780584875975,90.03,63792.88,0.0,0.94237,3e-05,5.0423]
[1780584877989,90.02,63795.31,0.0,0.94244,3e-05,5.03718]
[1780584881011,90.02,63799.5,0.0,0.94258,3e-05,5.02846]
[1780584882018,90.02,63803.44,0.0,0.94269,3e-05,5.02064]
[1780584883050,90.01,63806.31,0.0,0.94278,3e-05,5.0149]
[1780584884058,90.01,63800.63,0.0,0.94262,3e-05,5.02557]
[1780584884893,90.01,63800.63,0.0,0.94262,3e-05,5.02557]
[1780584885289,90.01,63800.63,0.0,0.94262,3e-05,5.02557]
[1780584885076,90.01,63806.99,0.0,0.9428,3e-05,5.01326]
[1780584886083,90.01,63813.42,0.0,0.943,3e-05,5.00032]
[1780584888097,90.01,63814.5,0.0,0.94304,3e-05,4.99779]
[1780584889104,90.0,63815.75,0.0,0.94308,3e-05,4.99525]
[1780584890111,90.0,63814.73,0.0,0.94305,3e-05,4.99709]
[1780584895146,90.0,63804.71,0.0,0.94277,3e-05,5.01564]
[1780584896153,90.0,63796.76,0.0,0.94254,3e-05,5.03088]
[1780584896511,90.0,63796.76,0.0,0.94254,3e-05,5.03088]
[1780584897160,89.99,63793.45,0.0,0.94244,3e-05,5.03712]
[1780584898187,89.99,63786.96,0.0,0.94226,3e-05,5.04952]
[1780584899190,89.99,63781.1,0.0,0.94209,3e-05,5.0607]
[1780584900201,89.99,63779.77,0.0,0.94205,3e-05,5.06306]
[1780584901207,89.99,63774.61,0.0,0.9419,3e-05,5.07288]
[1780584902214,89.99,63771.51,0.0,0.94181,3e-05,5.07867]
[1780584902551,89.99,63771.51,0.0,0.94181,3e-05,5.07867]
[1780584903221,89.99,63764.98,0.0,0.94162,3e-05,5.09141]
[1780584904228,89.98,63757.49,0.0,0.9414,3e-05,5.10551]
[1780584905235,89.98,63751.24,0.0,0.94122,3e-05,5.11744]
[1780584906242,89.98,63754.82,0.0,0.94133,3e-05,5.11011]
[1780584907248,89.98,63764.33,0.0,0.94162,3e-05,5.09121]
[1780584908256,89.97,63767.03,0.0,0.94171,3e-05,5.08566]
[1780584909263,89.97,63768.62,0.0,0.94176,3e-05,5.08229]
[1780584910270,89.97,63769.89,0.0,0.9418,3e-05,5.07955]
[1780584910904,89.97,63769.89,0.0,0.9418,3e-05,5.07955]
[1780584911277,89.97,63778.55,0.0,0.94206,3e-05,5.06243]
[1780584912284,89.97,63783.89,0.0,0.94222,3e-05,5.05172]
[1780584913291,89.96,63791.66,0.0,0.94245,3e-05,5.03633]
[1780584914298,89.96,63795.86,0.0,0.94258,3e-05,5.02791]
[1780584916312,89.96,63801.91,0.0,0.94276,3e-05,5.01567]
[1780584917319,89.96,63798.25,0.0,0.94266,3e-05,5.02252]
[1780584918326,89.95,63794.68,0.0,0.94256,3e-05,5.02928]
[1780584922354,89.95,63792.08,0.0,0.9425,3e-05,5.03327]
[1780584924368,89.94,63788.21,0.0,0.94239,3e-05,5.04034]
[1780584926382,89.94,63786.82,0.0,0.94236,3e-05,5.04266]
[1780584928396,89.94,63790.48,0.0,0.94247,3e-05,5.03517]
[1780584929403,89.94,63791.51,0.0,0.9425,3e-05,5.033]
[1780584932007,89.93,63791.05,0.0,0.94249,3e-05,5.03371]
[1780584932087,89.93,63791.05,0.0,0.94249,3e-05,5.03371]
[1780584932164,89.93,63788.24,0.0,0.94245,3e-05,5.03554]
[1780584932424,89.93,63781.88,0.0,0.94226,3e-05,5.04771]
[1780584933431,89.93,63774.03,0.0,0.94203,3e-05,5.06278]
[1780584934537,89.93,63780.26,0.0,0.94222,3e-05,5.05044]
[1780584936454,89.93,63781.37,0.0,0.94226,3e-05,5.04788]
[1780584937459,89.92,63780.08,0.0,0.94222,3e-05,5.05019]
[1780584939473,89.92,63784.24,0.0,0.94235,3e-05,5.04152]
[1780584940480,89.92,63785.33,0.0,0.94239,3e-05,5.03912]
[1780584942661,89.92,63785.05,0.0,0.94239,3e-05,5.03939]
[1780584943445,89.91,63784.68,0.0,0.94238,3e-05,5.03984]
[1780584943501,89.91,63778.91,0.0,0.94221,3e-05,5.05078]
[1780584945515,89.91,63777.42,0.0,0.94218,3e-05,5.05309]
[1780584946528,89.9,63784.18,0.0,0.94238,3e-05,5.03965]
[1780584947534,89.9,63788.79,0.0,0.94252,3e-05,5.03042]
[1780584948541,89.9,63790.8,0.0,0.94258,3e-05,5.02627]
[1780584950555,89.9,63792.68,0.0,0.94265,3e-05,5.02212]
[1780584951562,89.9,63791.4,0.0,0.94261,3e-05,5.02436]
[1780584952569,89.89,63790.25,0.0,0.94258,3e-05,5.02634]
[1780584953576,89.89,63796.07,0.0,0.94276,3e-05,5.01481]
[1780584954583,89.89,63798.2,0.0,0.94282,3e-05,5.01045]
[1780584959631,89.88,63798.18,0.0,0.94283,3e-05,5.00959]
[1780584959707,89.88,63795.45,0.0,0.94276,3e-05,5.01466]
[1780584961360,89.88,63795.45,0.0,0.94276,3e-05,5.01466]
[1780584961632,89.88,63799.21,0.0,0.94287,3e-05,5.00691]
[1780584963084,89.88,63799.21,0.0,0.94287,3e-05,5.00691]
[1780584963115,89.88,63810.11,0.0,0.94319,3e-05,4.98563]
[1780584963646,89.88,63812.52,0.0,0.94327,3e-05,4.98079]
[1780584964707,89.87,63821.83,0.0,0.94354,3e-05,4.96268]
[1780584965906,89.87,63821.83,0.0,0.94354,3e-05,4.96268]
[1780584965914,89.87,63825.66,0.0,0.94365,3e-05,4.955]
[1780584969257,89.87,63825.73,0.0,0.94366,3e-05,4.95444]
[1780584969291,89.87,63828.72,0.0,0.94375,3e-05,4.94844]
[1780584970703,89.86,63821.16,0.0,0.94354,3e-05,4.96269]
[1780584972719,89.86,63818.51,0.0,0.94347,3e-05,4.96751]
[1780584974361,89.86,63819.42,0.0,0.9435,3e-05,4.96545]
[1780584974733,89.86,63813.83,0.0,0.94333,3e-05,4.97623]
[1780584976747,89.86,63808.4,0.0,0.94318,3e-05,4.98638]
[1780584977755,89.86,63804.65,0.0,0.94307,3e-05,4.99344]
[1780584978761,89.85,63803.67,0.0,0.94305,3e-05,4.99514]
[1780584979768,89.85,63802.31,0.0,0.94301,3e-05,4.99757]
[1780584980782,89.85,63802.31,0.0,0.94301,3e-05,4.99757]
[1780584980789,89.85,63800.26,0.0,0.94296,3e-05,5.00134]
[1780584981782,89.85,63797.53,0.0,0.94288,3e-05,5.00641]
[1780584983053,89.85,63797.53,0.0,0.94288,3e-05,5.00641]
[1780584984120,89.85,63796.69,0.0,0.94286,3e-05,5.00782]
[1780584984156,89.85,63799.03,0.0,0.94293,3e-05,5.00308]
[1780584985109,89.85,63799.03,0.0,0.94293,3e-05,5.00308]
[1780584985234,89.85,63800.32,0.0,0.94297,3e-05,5.00037]
[1780584986819,89.84,63802.98,0.0,0.94305,3e-05,4.99481]
[1780584987824,89.84,63817.43,0.0,0.94348,3e-05,4.96672]
[1780584988831,89.84,63821.47,0.0,0.94359,3e-05,4.95878]
[1780584990845,89.83,63818.81,0.0,0.94353,3e-05,4.9633]
[1780584991852,89.83,63816.92,0.0,0.94351,3e-05,4.96319]
[1780584992860,89.83,63814.94,0.0,0.94346,3e-05,4.96686]
[1780584994876,89.83,63813.53,0.0,0.94342,3e-05,4.96927]
[1780584999909,89.82,63818.76,0.0,0.94358,3e-05,4.95841]
[1780585000916,89.82,63823.71,0.0,0.94373,3e-05,4.94866]
[1780585001923,89.82,63827.02,0.0,0.94383,3e-05,4.94209]
[1780585002930,89.82,63824.36,0.0,0.94375,3e-05,4.94701]
[1780585005366,89.82,63825.06,0.0,0.94378,3e-05,4.94538]
[1780585005422,89.81,63837.74,0.0,0.94415,3e-05,4.92083]
[1780585006078,89.81,63837.74,0.0,0.94415,3e-05,4.92083]
[1780585006152,89.81,63837.63,0.0,0.94415,3e-05,4.9208]
[1780585006958,89.81,63836.32,0.0,0.94411,3e-05,4.92307]
[1780585008221,89.81,63836.32,0.0,0.94411,3e-05,4.92307]
[1780585008246,89.81,63836.32,0.0,0.94411,3e-05,4.92307]
[1780585008323,89.81,63839.51,0.0,0.94421,3e-05,4.91647]
[1780585008972,89.81,63845.22,0.0,0.94437,3e-05,4.90554]
[1780585009980,89.81,63847.53,0.0,0.94444,3e-05,4.9009]
[1780585010987,89.8,63846.37,0.0,0.94441,3e-05,4.90291]
[1780585014008,89.8,63845.18,0.0,0.94439,3e-05,4.90455]
[1780585017029,89.79,63847.26,0.0,0.94446,3e-05,4.89994]
[1780585018036,89.79,63852.79,0.0,0.94462,3e-05,4.88916]
[1780585019043,89.79,63850.65,0.0,0.94456,3e-05,4.89304]
[1780585020056,89.79,63847.68,0.0,0.94448,3e-05,4.89853]
[1780585023071,89.79,63843.83,0.0,0.94438,3e-05,4.9053]
[1780585024078,89.78,63841.63,0.0,0.94432,3e-05,4.90931]
[1780585026093,89.78,63835.64,0.0,0.94415,3e-05,4.92036]
[1780585027340,89.78,63835.64,0.0,0.94415,3e-05,4.92036]
[1780585027436,89.78,63828.56,0.0,0.94395,3e-05,4.93349]
[1780585028107,89.78,63822.3,0.0,0.94377,3e-05,4.94553]
[1780585029114,89.78,63816.09,0.0,0.9436,3e-05,4.95722]
[1780585030123,89.77,63814.83,0.0,0.94356,3e-05,4.95945]
[1780585031130,89.77,63805.7,0.0,0.9433,3e-05,4.97685]
[1780585032137,89.77,63801.7,0.0,0.94319,3e-05,4.98435]
[1780585033144,89.77,63800.13,0.0,0.94315,3e-05,4.98714]
[1780585038179,89.76,63800.56,0.0,0.94318,3e-05,4.98499]
[1780585041201,89.75,63799.34,0.0,0.94315,3e-05,4.98656]
[1780585042208,89.75,63818.04,0.0,0.9437,3e-05,4.95029]
[1780585043215,89.75,63827.06,0.0,0.94396,3e-05,4.93268]
[1780585044222,89.75,63827.31,0.0,0.94398,3e-05,4.93182]
[1780585047244,89.74,63830.73,0.0,0.94408,3e-05,4.92473]
[1780585048250,89.74,63833.38,0.0,0.94416,3e-05,4.91964]
[1780585050264,89.74,63835.89,0.0,0.94424,3e-05,4.91412]
[1780585051046,89.74,63835.89,0.0,0.94424,3e-05,4.91412]
[1780585051271,89.74,63841.25,0.0,0.94443,3e-05,4.90043]
[1780585052278,89.73,63846.45,0.0,0.94458,3e-05,4.89005]
[1780585053285,89.73,63848.12,0.0,0.94463,3e-05,4.88667]
[1780585055310,89.73,63852.05,0.0,0.94475,3e-05,4.87898]
[1780585056308,89.73,63863.72,0.0,0.94508,3e-05,4.85655]
[1780585057316,89.73,63881.4,0.0,0.94558,3e-05,4.8228]
[1780585058203,89.73,63881.4,0.0,0.94558,3e-05,4.8228]
[1780585058339,89.73,63881.4,0.0,0.94558,3e-05,4.8228]
[1780585058361,89.73,63888.51,0.0,0.94579,3e-05,4.80913]
[1780585059330,89.73,63892.25,0.0,0.94589,3e-05,4.80206]
[1780585060337,89.72,63894.59,0.0,0.94596,3e-05,4.79717]
[1780585061344,89.72,63908.81,0.0,0.94636,3e-05,4.77035]
[1780585061632,89.72,63908.81,0.0,0.94636,3e-05,4.77035]
[1780585062351,89.72,63911.78,0.0,0.94645,3e-05,4.76437]
[1780585065372,89.72,63919.02,0.0,0.94665,3e-05,4.75027]
[1780585066379,89.72,63924.84,0.0,0.94682,3e-05,4.73921]
[1780585067386,89.72,63919.04,0.0,0.94666,3e-05,4.74998]
[1780585068374,89.72,63919.04,0.0,0.94666,3e-05,4.74998]
[1780585068401,89.72,63918.0,0.0,0.94663,3e-05,4.75193]
[1780585068834,89.72,63918.0,0.0,0.94663,3e-05,4.75193]
[1780585069407,89.71,63913.71,0.0,0.94651,3e-05,4.75972]
[1780585070437,89.71,63906.43,0.0,0.94631,3e-05,4.77327]
[1780585071431,89.71,63894.05,0.0,0.94597,3e-05,4.79645]
[1780585072438,89.71,63889.44,0.0,0.94585,3e-05,4.80495]
[1780585073445,89.71,63887.3,0.0,0.94579,3e-05,4.80876]
[1780585074452,89.71,63889.47,0.0,0.94585,3e-05,4.80442]
[1780585075459,89.7,63894.19,0.0,0.94599,3e-05,4.79527]
[1780585077473,89.7,63890.87,0.0,0.9459,3e-05,4.80111]
[1780585078480,89.7,63887.66,0.0,0.94582,3e-05,4.80696]
[1780585079487,89.7,63886.82,0.0,0.9458,3e-05,4.80832]
[1780585081501,89.69,63885.45,0.0,0.94576,3e-05,4.81043]
[1780585081786,89.69,63885.45,0.0,0.94576,3e-05,4.81043]
[1780585084522,89.69,63880.45,0.0,0.94563,3e-05,4.81918]
[1780585086536,89.68,63893.04,0.0,0.94599,3e-05,4.79483]
[1780585087549,89.68,63896.29,0.0,0.94609,3e-05,4.78847]
[1780585088556,89.68,63898.45,0.0,0.94615,3e-05,4.78418]
[1780585092584,89.68,63897.29,0.0,0.94613,3e-05,4.78557]
[1780585094598,89.67,63896.1,0.0,0.9461,3e-05,4.7874]
[1780585099335,89.66,63901.9,0.0,0.94628,3e-05,4.77544]
[1780585099633,89.66,63904.26,0.0,0.94634,3e-05,4.77099]
[1780585101647,89.66,63902.68,0.0,0.94631,3e-05,4.77361]
[1780585103660,89.66,63901.31,0.0,0.94627,3e-05,4.77582]
[1780585107689,89.65,63898.41,0.0,0.9462,3e-05,4.78053]
[1780585108696,89.65,63895.23,0.0,0.94612,3e-05,4.78633]
[1780585109703,89.65,63887.59,0.0,0.94591,3e-05,4.80057]
[1780585110710,89.65,63869.54,0.0,0.9454,3e-05,4.83456]
[1780585112061,89.65,63869.54,0.0,0.9454,3e-05,4.83456]
[1780585112296,89.65,63869.54,0.0,0.9454,3e-05,4.83456]
[1780585112316,89.65,63868.37,0.0,0.94541,3e-05,4.83309]
[1780585112724,89.64,63862.87,0.0,0.94526,3e-05,4.84326]
[1780585113731,89.64,63863.99,0.0,0.94529,3e-05,4.84082]
[1780585114738,89.64,63868.54,0.0,0.94543,3e-05,4.83187]
[1780585115946,89.64,63868.54,0.0,0.94543,3e-05,4.83187]
[1780585117698,89.64,63868.52,0.0,0.94543,3e-05,4.83133]
[1780585117765,89.63,63870.63,0.0,0.9455,3e-05,4.82704]
[1780585118899,89.63,63870.63,0.0,0.9455,3e-05,4.82704]
[1780585119592,89.63,63878.09,0.0,0.94571,3e-05,4.81235]
[1780585119773,89.63,63876.79,0.0,0.94568,3e-05,4.81482]
[1780585121445,89.63,63877.9,0.0,0.94572,3e-05,4.8122]
[1780585122794,89.62,63879.77,0.0,0.94577,3e-05,4.8084]
[1780585125815,89.62,63878.24,0.0,0.94574,3e-05,4.81056]
[1780585127829,89.61,63879.68,0.0,0.94579,3e-05,4.80732]
[1780585129843,89.61,63881.49,0.0,0.94585,3e-05,4.80341]
[1780585131857,89.61,63880.14,0.0,0.94581,3e-05,4.80548]
[1780585132864,89.6,63881.54,0.0,0.94586,3e-05,4.80259]
[1780585133872,89.6,63883.46,0.0,0.94591,3e-05,4.79871]
[1780585134879,89.6,63889.85,0.0,0.9461,3e-05,4.7864]
[1780585138907,89.59,63890.66,0.0,0.94613,3e-05,4.78403]
[1780585139914,89.59,63896.71,0.0,0.9463,3e-05,4.7724]
[1780585140921,89.59,63900.81,0.0,0.94642,3e-05,4.76448]
[1780585142223,89.59,63900.81,0.0,0.94642,3e-05,4.76448]
[1780585142316,89.59,63889.41,0.0,0.9461,3e-05,4.78583]
[1780585143405,89.59,63888.56,0.0,0.94609,3e-05,4.78702]
[1780585146964,89.58,63886.19,0.0,0.94603,3e-05,4.79087]
[1780585147971,89.58,63891.14,0.0,0.94617,3e-05,4.7813]
[1780585148978,89.58,63895.11,0.0,0.94628,3e-05,4.7736]
[1780585152001,89.58,63890.34,0.0,0.94616,3e-05,4.78204]
[1780585153008,89.57,63888.57,0.0,0.94611,3e-05,4.78519]
[1780585154018,89.57,63878.1,0.0,0.94582,3e-05,4.8048]
[1780585155191,89.57,63878.1,0.0,0.94582,3e-05,4.8048]
[1780585155327,89.57,63878.1,0.0,0.94582,3e-05,4.8048]
[1780585155483,89.57,63878.1,0.0,0.94582,3e-05,4.8048]
[1780585155539,89.57,63874.31,0.0,0.94572,3e-05,4.81149]
[1780585155939,89.57,63874.31,0.0,0.94572,3e-05,4.81149]
[1780585155971,89.57,63874.31,0.0,0.94572,3e-05,4.81149]
[1780585157772,89.57,63874.52,0.0,0.94573,3e-05,4.81084]
[1780585157850,89.57,63874.52,0.0,0.94573,3e-05,4.81084]
[1780585158564,89.57,63874.52,0.0,0.94573,3e-05,4.81084]
[1780585159053,89.56,63876.22,0.0,0.94579,3e-05,4.80712]
[1780585160062,89.56,63886.04,0.0,0.94607,3e-05,4.78828]
[1780585161068,89.56,63894.31,0.0,0.9463,3e-05,4.77244]
[1780585162076,89.56,63898.97,0.0,0.94643,3e-05,4.76346]
[1780585163083,89.56,63899.94,0.0,0.94646,3e-05,4.76146]
[1780585164090,89.56,63897.83,0.0,0.94641,3e-05,4.76527]
[1780585169125,89.55,63894.36,0.0,0.94632,3e-05,4.77094]
[1780585170132,89.55,63890.99,0.0,0.94623,3e-05,4.77712]
[1780585171431,89.54,63896.25,0.0,0.94642,3e-05,4.76343]
[1780585174164,89.54,63897.19,0.0,0.94645,3e-05,4.76132]
[1780585175169,89.54,63901.67,0.0,0.94657,3e-05,4.75271]
[1780585177183,89.54,63902.49,0.0,0.9466,3e-05,4.75086]
[1780585178190,89.54,63899.1,0.0,0.94651,3e-05,4.75709]
[1780585179198,89.54,63896.09,0.0,0.94643,3e-05,4.76261]
[1780585180204,89.54,63897.5,0.0,0.94647,3e-05,4.75978]
[1780585181211,89.53,63899.63,0.0,0.94653,3e-05,4.75559]
[1780585186253,89.53,63891.06,0.0,0.9463,3e-05,4.77096]
[1780585187260,89.53,63888.0,0.0,0.94622,3e-05,4.77658]
[1780585188267,89.53,63886.13,0.0,0.94617,3e-05,4.77993]
[1780585189274,89.52,63889.22,0.0,0.94626,3e-05,4.7739]
[1780585190281,89.52,63892.0,0.0,0.94634,3e-05,4.76845]
[1780585191288,89.52,63899.41,0.0,0.94655,3e-05,4.75428]
[1780585192296,89.52,63902.83,0.0,0.94665,3e-05,4.74766]
[1780585193303,89.52,63903.58,0.0,0.94667,3e-05,4.7461]
[1780585197681,89.51,63900.23,0.0,0.94659,3e-05,4.75169]
[1780585198338,89.51,63899.03,0.0,0.94655,3e-05,4.75395]
[1780585200364,89.51,63893.04,0.0,0.94639,3e-05,4.76494]
[1780585201366,89.51,63877.61,0.0,0.94596,3e-05,4.79396]
[1780585202393,89.51,63877.61,0.0,0.94596,3e-05,4.79396]
[1780585202432,89.51,63871.09,0.0,0.94578,3e-05,4.80614]
[1780585203541,89.51,63871.09,0.0,0.94578,3e-05,4.80614]
[1780585203589,89.5,63863.0,0.0,0.94556,3e-05,4.82105]
[1780585204598,89.5,63863.0,0.0,0.94556,3e-05,4.82105]
[1780585204651,89.5,63857.17,0.0,0.9454,3e-05,4.83187]
[1780585205346,89.5,63857.17,0.0,0.9454,3e-05,4.83187]
[1780585205411,89.5,63858.41,0.0,0.94543,3e-05,4.82951]
[1780585206408,89.5,63851.3,0.0,0.94524,3e-05,4.84277]
[1780585207512,89.5,63851.3,0.0,0.94524,3e-05,4.84277]
[1780585207610,89.5,63849.93,0.0,0.9452,3e-05,4.84511]
[1780585208422,89.5,63848.55,0.0,0.94517,3e-05,4.84744]
[1780585210436,89.49,63851.98,0.0,0.94527,3e-05,4.84048]
[1780585211410,89.49,63851.98,0.0,0.94527,3e-05,4.84048]
[1780585211728,89.49,63851.98,0.0,0.94527,3e-05,4.84048]
[1780585211443,89.49,63858.23,0.0,0.94545,3e-05,4.82827]
[1780585212450,89.49,63860.78,0.0,0.94553,3e-05,4.82285]
[1780585213097,89.49,63860.78,0.0,0.94553,3e-05,4.82285]
[1780585213457,89.49,63865.64,0.0,0.94567,3e-05,4.81361]
[1780585214464,89.48,63878.77,0.0,0.94604,3e-05,4.78844]
[1780585215471,89.48,63882.05,0.0,0.94614,3e-05,4.78198]
[1780585216478,89.48,63886.34,0.0,0.94626,3e-05,4.77366]
[1780585217485,89.48,63889.09,0.0,0.94634,3e-05,4.76809]
[1780585218492,89.48,63890.01,0.0,0.94637,3e-05,4.76635]
[1780585219499,89.48,63888.8,0.0,0.94634,3e-05,4.76829]
[1780585221514,89.47,63886.79,0.0,0.94629,3e-05,4.77174]
[1780585222520,89.47,63885.26,0.0,0.94625,3e-05,4.77446]
[1780585223535,89.47,63871.81,0.0,0.94587,3e-05,4.79992]
[1780585224021,89.47,63871.81,0.0,0.94587,3e-05,4.79992]
[1780585224540,89.47,63866.21,0.0,0.94572,3e-05,4.81014]
[1780585225436,89.47,63866.21,0.0,0.94572,3e-05,4.81014]
[1780585225547,89.47,63867.57,0.0,0.94576,3e-05,4.80756]
[1780585226554,89.46,63874.12,0.0,0.94595,3e-05,4.79464]
[1780585228568,89.46,63872.26,0.0,0.9459,3e-05,4.79773]
[1780585229575,89.46,63875.25,0.0,0.94599,3e-05,4.79184]
[1780585230582,89.46,63880.17,0.0,0.94613,3e-05,4.78231]
[1780585231599,89.46,63881.24,0.0,0.9462,3e-05,4.77669]
[1780585232603,89.46,63890.35,0.0,0.94645,3e-05,4.75929]
[1780585233610,89.45,63897.93,0.0,0.94667,3e-05,4.74484]
[1780585234617,89.45,63896.01,0.0,0.94662,3e-05,4.74832]
[1780585235742,89.45,63894.61,0.0,0.94658,3e-05,4.75082]
[1780585236631,89.45,63898.64,0.0,0.94669,3e-05,4.74308]
[1780585237638,89.45,63894.29,0.0,0.94657,3e-05,4.75114]
[1780585239652,89.45,63891.14,0.0,0.94649,3e-05,4.75679]
[1780585242676,89.44,63893.19,0.0,0.94655,3e-05,4.75246]
[1780585243685,89.44,63898.77,0.0,0.94671,3e-05,4.7418]
[1780585244691,89.44,63907.13,0.0,0.94695,3e-05,4.72594]
[1780585245444,89.44,63907.13,0.0,0.94695,3e-05,4.72594]
[1780585245699,89.44,63921.76,0.0,0.94735,3e-05,4.69839]
[1780585246275,89.44,63921.76,0.0,0.94735,3e-05,4.69839]
[1780585246706,89.44,63927.38,0.0,0.9475,3e-05,4.68787]
[1780585247713,89.44,63929.71,0.0,0.94757,3e-05,4.68342]
[1780585249727,89.44,63927.39,0.0,0.94751,3e-05,4.6877]
[1780585250734,89.44,63919.91,0.0,0.9473,3e-05,4.70166]
[1780585251741,89.44,63922.82,0.0,0.94738,3e-05,4.69615]
[1780585252748,89.44,63924.52,0.0,0.94743,3e-05,4.69292]
[1780585253755,89.44,63929.67,0.0,0.94757,3e-05,4.68324]
[1780585254762,89.44,63919.45,0.0,0.94729,3e-05,4.70234]
[1780585255769,89.44,63921.45,0.0,0.94735,3e-05,4.69853]
[1780585256776,89.44,63922.76,0.0,0.94738,3e-05,4.69602]
[1780585258791,89.44,63924.46,0.0,0.94743,3e-05,4.69274]
[1780585259798,89.44,63927.89,0.0,0.94753,3e-05,4.68628]
[1780585262819,89.44,63924.54,0.0,0.94744,3e-05,4.69246]
[1780585263826,89.44,63917.75,0.0,0.94725,3e-05,4.70513]
[1780585264833,89.44,63918.91,0.0,0.94728,3e-05,4.7029]
[1780585265840,89.43,63909.83,0.0,0.94703,3e-05,4.71987]
[1780585267117,89.43,63909.83,0.0,0.94703,3e-05,4.71987]
[1780585267210,89.43,63898.49,0.0,0.94672,3e-05,4.7412]
[1780585267858,89.43,63892.23,0.0,0.94655,3e-05,4.75279]
[1780585269200,89.43,63892.23,0.0,0.94655,3e-05,4.75279]
[1780585269291,89.43,63871.87,0.0,0.94598,3e-05,4.79115]
[1780585269872,89.43,63874.21,0.0,0.94605,3e-05,4.78651]
[1780585272773,89.43,63874.46,0.0,0.94606,3e-05,4.78584]
[1780585271896,89.43,63868.29,0.0,0.94589,3e-05,4.79735]
[1780585272903,89.43,63863.29,0.0,0.94575,3e-05,4.80663]
[1780585273910,89.42,63861.78,0.0,0.94571,3e-05,4.80927]
[1780585275924,89.42,63852.64,0.0,0.94546,3e-05,4.82619]
[1780585276931,89.42,63852.06,0.0,0.94545,3e-05,4.82704]
[1780585279842,89.42,63850.4,0.0,0.94541,3e-05,4.82967]
[1780585279953,89.41,63842.58,0.0,0.94519,3e-05,4.84432]
[1780585280960,89.41,63842.38,0.0,0.94519,3e-05,4.84441]
[1780585282974,89.41,63845.93,0.0,0.9453,3e-05,4.83705]
[1780585283980,89.4,63850.47,0.0,0.94543,3e-05,4.82811]
[1780585285292,89.4,63850.47,0.0,0.94543,3e-05,4.82811]
[1780585285760,89.4,63850.47,0.0,0.94543,3e-05,4.82811]
[1780585285995,89.4,63856.17,0.0,0.9456,3e-05,4.81673]
[1780585287454,89.4,63856.17,0.0,0.9456,3e-05,4.81673]
[1780585287556,89.4,63849.69,0.0,0.94542,3e-05,4.82882]
[1780585289017,89.39,63855.65,0.0,0.9456,3e-05,4.81693]
[1780585290026,89.39,63861.08,0.0,0.94575,3e-05,4.80633]
[1780585291033,89.39,63862.59,0.0,0.94584,3e-05,4.79981]
[1780585294934,89.38,63863.14,0.0,0.94587,3e-05,4.79772]
[1780585295456,89.38,63854.39,0.0,0.94562,3e-05,4.81396]
[1780585296068,89.38,63846.92,0.0,0.94542,3e-05,4.82777]
[1780585297075,89.37,63845.12,0.0,0.94537,3e-05,4.83076]
[1780585298082,89.37,63842.27,0.0,0.9453,3e-05,4.83574]
[1780585299089,89.37,63833.75,0.0,0.94506,3e-05,4.85175]
[1780585300096,89.37,63832.91,0.0,0.94504,3e-05,4.85306]
[1780585301103,89.36,63827.78,0.0,0.9449,3e-05,4.86258]
[1780585302110,89.36,63821.68,0.0,0.94473,3e-05,4.87411]
[1780585303117,89.36,63826.47,0.0,0.94487,3e-05,4.86475]
[1780585304124,89.36,63828.49,0.0,0.94493,3e-05,4.86072]
[1780585307145,89.36,63825.06,0.0,0.94484,3e-05,4.86682]
[1780585308152,89.35,63824.03,0.0,0.94481,3e-05,4.86862]
[1780585309159,89.35,63826.76,0.0,0.94489,3e-05,4.86322]
[1780585310166,89.35,63828.49,0.0,0.94494,3e-05,4.85975]
[1780585312180,89.35,63827.37,0.0,0.94491,3e-05,4.86158]
[1780585315063,89.35,63827.73,0.0,0.94493,3e-05,4.86057]
[1780585315227,89.35,63827.73,0.0,0.94493,3e-05,4.86057]
[1780585315887,89.35,63813.79,0.0,0.94453,3e-05,4.88716]
[1780585316208,89.34,63812.06,0.0,0.94448,3e-05,4.89028]
[1780585317215,89.34,63815.06,0.0,0.94457,3e-05,4.88431]
[1780585317956,89.34,63815.06,0.0,0.94457,3e-05,4.88431]
[1780585318222,89.34,63818.66,0.0,0.94468,3e-05,4.8772]
[1780585319229,89.34,63820.24,0.0,0.94473,3e-05,4.87399]
[1780585320243,89.34,63823.62,0.0,0.94483,3e-05,4.86732]
[1780585321248,89.34,63830.89,0.0,0.94504,3e-05,4.85323]
[1780585322533,89.34,63830.89,0.0,0.94504,3e-05,4.85323]
[1780585322615,89.34,63849.7,0.0,0.94557,3e-05,4.81718]
[1780585323265,89.34,63854.63,0.0,0.94571,3e-05,4.80771]
[1780585323945,89.34,63854.63,0.0,0.94571,3e-05,4.80771]
[1780585324272,89.34,63844.01,0.0,0.94541,3e-05,4.82787]
[1780585325279,89.33,63838.22,0.0,0.94525,3e-05,4.83881]
[1780585328300,89.33,63833.16,0.0,0.94511,3e-05,4.84812]
[1780585329805,89.33,63833.16,0.0,0.94511,3e-05,4.84812]
[1780585329877,89.33,63831.84,0.0,0.94508,3e-05,4.85036]
[1780585330215,89.33,63831.84,0.0,0.94508,3e-05,4.85036]
[1780585330314,89.33,63825.63,0.0,0.9449,3e-05,4.86225]
[1780585331321,89.33,63822.9,0.0,0.94483,3e-05,4.86732]
[1780585332563,89.33,63822.9,0.0,0.94483,3e-05,4.86732]
[1780585332619,89.33,63811.07,0.0,0.94449,3e-05,4.88986]
[1780585333335,89.33,63808.68,0.0,0.94442,3e-05,4.89425]
[1780585334166,89.33,63808.68,0.0,0.94442,3e-05,4.89425]
[1780585336356,89.32,63803.2,0.0,0.94428,3e-05,4.90416]
[1780585337363,89.32,63799.26,0.0,0.94416,3e-05,4.91152]
[1780585338370,89.32,63804.28,0.0,0.94431,3e-05,4.90161]
[1780585340383,89.31,63806.88,0.0,0.94439,3e-05,4.89615]
[1780585341391,89.31,63805.77,0.0,0.94437,3e-05,4.89807]
[1780585344412,89.31,63797.26,0.0,0.94413,3e-05,4.91381]
[1780585345567,89.31,63797.26,0.0,0.94413,3e-05,4.91381]
[1780585345666,89.31,63800.29,0.0,0.94422,3e-05,4.90773]
[1780585347566,89.3,63797.56,0.0,0.94415,3e-05,4.91253]
[1780585349448,89.3,63794.3,0.0,0.94406,3e-05,4.91834]
[1780585349923,89.3,63794.3,0.0,0.94406,3e-05,4.91834]
[1780585350455,89.3,63790.46,0.0,0.94395,3e-05,4.92551]
[1780585351462,89.3,63792.66,0.0,0.94406,3e-05,4.91757]
[1780585352076,89.3,63792.66,0.0,0.94406,3e-05,4.91757]
[1780585352469,89.29,63798.82,0.0,0.94424,3e-05,4.90543]
[1780585353303,89.29,63798.82,0.0,0.94424,3e-05,4.90543]
[1780585353476,89.29,63810.66,0.0,0.94458,3e-05,4.88239]
[1780585354483,89.29,63818.2,0.0,0.9448,3e-05,4.86768]
[1780585355364,89.29,63818.2,0.0,0.9448,3e-05,4.86768]
[1780585355490,89.29,63816.15,0.0,0.94475,3e-05,4.87142]
[1780585356497,89.29,63813.5,0.0,0.94467,3e-05,4.87634]
[1780585357822,89.29,63813.5,0.0,0.94467,3e-05,4.87634]
[1780585357504,89.29,63815.31,0.0,0.94473,3e-05,4.87269]
[1780585358511,89.28,63820.08,0.0,0.94487,3e-05,4.86336]
[1780585359518,89.28,63832.34,0.0,0.94522,3e-05,4.83971]
[1780585360525,89.28,63834.08,0.0,0.94527,3e-05,4.83623]
[1780585361531,89.28,63834.54,0.0,0.94528,3e-05,4.83523]
[1780585363549,89.28,63837.24,0.0,0.94536,3e-05,4.82984]
[1780585364556,89.28,63850.44,0.0,0.94574,3e-05,4.80456]
[1780585365563,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366029,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366139,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366537,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366614,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366665,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366735,89.28,63853.3,0.0,0.94582,3e-05,4.79901]
[1780585366784,89.27,63855.2,0.0,0.94588,3e-05,4.79496]
[1780585367277,89.27,63855.2,0.0,0.94588,3e-05,4.79496]
[1780585368584,89.27,63857.74,0.0,0.94596,3e-05,4.78993]
[1780585370896,89.27,63858.14,0.0,0.94597,3e-05,4.78896]
[1780585370599,89.27,63847.77,0.0,0.94568,3e-05,4.80848]
[1780585371606,89.27,63845.19,0.0,0.94561,3e-05,4.8132]
[1780585372613,89.27,63843.55,0.0,0.94557,3e-05,4.81626]
[1780585373620,89.27,63846.63,0.0,0.94565,3e-05,4.81031]
[1780585374507,89.27,63846.63,0.0,0.94565,3e-05,4.81031]
[1780585374627,89.27,63840.52,0.0,0.94548,3e-05,4.82188]
[1780585375634,89.27,63842.13,0.0,0.94553,3e-05,4.81873]
[1780585376809,89.26,63845.2,0.0,0.94562,3e-05,4.8127]
[1780585377648,89.26,63842.24,0.0,0.94553,3e-05,4.81834]
[1780585378655,89.26,63838.92,0.0,0.94544,3e-05,4.82444]
[1780585379702,89.26,63838.92,0.0,0.94544,3e-05,4.82444]
[1780585379720,89.26,63828.81,0.0,0.94516,3e-05,4.84351]
[1780585380106,89.26,63828.81,0.0,0.94516,3e-05,4.84351]
[1780585380546,89.26,63828.81,0.0,0.94516,3e-05,4.84351]
[1780585380720,89.26,63828.81,0.0,0.94516,3e-05,4.84351]
[1780585380799,89.26,63822.55,0.0,0.94499,3e-05,4.85523]
[1780585381505,89.26,63822.55,0.0,0.94499,3e-05,4.85523]
[1780585381676,89.26,63828.96,0.0,0.94517,3e-05,4.84283]
[1780585382657,89.26,63828.96,0.0,0.94517,3e-05,4.84283]
[1780585382690,89.26,63831.2,0.0,0.94524,3e-05,4.8384]
[1780585383083,89.26,63831.2,0.0,0.94524,3e-05,4.8384]
[1780585383249,89.26,63831.2,0.0,0.94524,3e-05,4.8384]
[1780585383639,89.26,63831.2,0.0,0.94524,3e-05,4.8384]
[1780585383692,89.25,63821.16,0.0,0.94495,3e-05,4.85736]
[1780585384749,89.25,63821.16,0.0,0.94495,3e-05,4.85736]
[1780585384773,89.25,63827.34,0.0,0.94513,3e-05,4.84538]
[1780585385706,89.25,63834.46,0.0,0.94534,3e-05,4.83163]
[1780585386714,89.25,63843.18,0.0,0.94559,3e-05,4.81488]
[1780585387434,89.25,63843.18,0.0,0.94559,3e-05,4.81488]
[1780585387721,89.25,63854.31,0.0,0.9459,3e-05,4.79369]
[1780585388241,89.25,63854.31,0.0,0.9459,3e-05,4.79369]
[1780585388605,89.25,63854.31,0.0,0.9459,3e-05,4.79369]
[1780585388728,89.25,63857.77,0.0,0.946,3e-05,4.78703]
[1780585389734,89.25,63864.95,0.0,0.9462,3e-05,4.77336]
[1780585390742,89.25,63866.39,0.0,0.94625,3e-05,4.77022]
[1780585391749,89.25,63867.73,0.0,0.94629,3e-05,4.7675]
[1780585395776,89.24,63880.15,0.0,0.94665,3e-05,4.74314]
[1780585396784,89.24,63886.65,0.0,0.94683,3e-05,4.73057]
[1780585397791,89.24,63887.55,0.0,0.94686,3e-05,4.7286]
[1780585398798,89.23,63895.73,0.0,0.94709,3e-05,4.71292]
[1780585399808,89.23,63910.01,0.0,0.94749,3e-05,4.68585]
[1780585400103,89.23,63910.01,0.0,0.94749,3e-05,4.68585]
[1780585400692,89.23,63910.01,0.0,0.94749,3e-05,4.68585]
[1780585400814,89.23,63912.26,0.0,0.94755,3e-05,4.68141]
[1780585401821,89.23,63915.59,0.0,0.94765,3e-05,4.67496]
[1780585402829,89.23,63918.7,0.0,0.94774,3e-05,4.66894]
[1780585403835,89.23,63920.44,0.0,0.94779,3e-05,4.6655]
[1780585405855,89.22,63925.87,0.0,0.94794,3e-05,4.65499]
[1780585406292,89.22,63925.87,0.0,0.94794,3e-05,4.65499]
[1780585406862,89.22,63929.03,0.0,0.94803,3e-05,4.64893]
[1780585407869,89.22,63925.71,0.0,0.94794,3e-05,4.65497]
[1780585408427,89.22,63925.71,0.0,0.94794,3e-05,4.65497]
[1780585408876,89.22,63922.79,0.0,0.94786,3e-05,4.66027]
[1780585409921,89.22,63927.54,0.0,0.94799,3e-05,4.6514]
[1780585410806,89.22,63927.54,0.0,0.94799,3e-05,4.6514]
[1780585411193,89.22,63927.54,0.0,0.94799,3e-05,4.6514]
[1780585410890,89.22,63947.87,0.0,0.94855,3e-05,4.61338]
[1780585411408,89.22,63947.87,0.0,0.94855,3e-05,4.61338]
[1780585412017,89.22,63947.87,0.0,0.94855,3e-05,4.61338]
[1780585411897,89.22,63944.95,0.0,0.9485,3e-05,4.61521]
[1780585412904,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413388,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413538,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413681,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413739,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413857,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413893,89.22,63943.05,0.0,0.94845,3e-05,4.61864]
[1780585413911,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414109,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414246,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414258,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414448,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414497,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414727,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414799,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414839,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414884,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414951,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414970,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585414998,89.21,63943.19,0.0,0.94846,3e-05,4.61827]
[1780585415004,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415102,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415566,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415682,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415749,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415759,89.21,63943.89,0.0,0.94848,3e-05,4.61687]
[1780585415925,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585416741,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585416854,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585416901,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585416995,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585417020,89.21,63938.89,0.0,0.94835,3e-05,4.62606]
[1780585416932,89.21,63935.88,0.0,0.94827,3e-05,4.63154]
[1780585417044,89.21,63935.88,0.0,0.94827,3e-05,4.63154]
[1780585417341,89.21,63935.88,0.0,0.94827,3e-05,4.63154]
[1780585417795,89.21,63935.88,0.0,0.94827,3e-05,4.63154]
[1780585417999,89.21,63935.88,0.0,0.94827,3e-05,4.63154]
[1780585418014,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418222,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418234,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418322,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418592,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418710,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418734,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418844,89.21,63936.63,0.0,0.94829,3e-05,4.63002]
[1780585418946,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419052,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419170,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419234,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419285,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419302,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419415,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419472,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419498,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419577,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419603,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419722,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419755,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419875,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419956,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585420009,89.21,63938.43,0.0,0.94834,3e-05,4.62654]
[1780585419953,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420045,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420060,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420167,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420237,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420288,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420314,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420435,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420493,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420549,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420675,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420949,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585421000,89.21,63937.75,0.0,0.94832,3e-05,4.62769]
[1780585420960,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421041,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421073,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421253,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421367,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421443,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421482,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421509,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421622,89.21,63940.47,0.0,0.9484,3e-05,4.62251]
[1780585421967,89.21,63949.96,0.0,0.94866,3e-05,4.60477]
[1780585422182,89.21,63949.96,0.0,0.94866,3e-05,4.60477]
[1780585422946,89.21,63949.96,0.0,0.94866,3e-05,4.60477]
[1780585422985,89.21,63949.96,0.0,0.94866,3e-05,4.60477]
[1780585423006,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423103,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423118,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423700,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423814,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423849,89.21,63956.52,0.0,0.94883,3e-05,4.59253]
[1780585423980,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424143,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424204,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424230,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424538,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424648,89.21,63958.55,0.0,0.94889,3e-05,4.58871]
[1780585424992,89.21,63945.99,0.0,0.94855,3e-05,4.61194]
[1780585425259,89.21,63945.99,0.0,0.94855,3e-05,4.61194]
[1780585425772,89.21,63945.99,0.0,0.94855,3e-05,4.61194]
[1780585425892,89.21,63945.99,0.0,0.94855,3e-05,4.61194]
[1780585426029,89.21,63945.99,0.0,0.94855,3e-05,4.61194]
[1780585425999,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426194,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426241,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426360,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426407,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426496,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426609,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585426762,89.21,63938.57,0.0,0.94835,3e-05,4.62573]
[1780585427012,89.21,63943.14,0.0,0.94848,3e-05,4.61714]
[1780585427073,89.21,63943.14,0.0,0.94848,3e-05,4.61714]
[1780585427872,89.21,63943.14,0.0,0.94848,3e-05,4.61714]
[1780585427921,89.21,63943.14,0.0,0.94848,3e-05,4.61714]
[1780585428019,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428175,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428252,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428378,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428615,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428736,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585428953,89.2,63951.47,0.0,0.9487,3e-05,4.60146]
[1780585429030,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585429068,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585429326,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585429697,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585429825,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585430040,89.2,63951.72,0.0,0.94871,3e-05,4.60092]
[1780585430033,89.2,63948.47,0.0,0.94863,3e-05,4.60687]
[1780585430342,89.2,63948.47,0.0,0.94863,3e-05,4.60687]
[1780585430388,89.2,63948.47,0.0,0.94863,3e-05,4.60687]
[1780585430837,89.2,63948.47,0.0,0.94863,3e-05,4.60687]
[1780585431040,89.2,63946.48,0.0,0.94857,3e-05,4.61048]
[1780585432047,89.2,63949.64,0.0,0.94866,3e-05,4.60453]
[1780585436075,89.2,63946.59,0.0,0.94858,3e-05,4.60987]
[1780585437082,89.2,63939.31,0.0,0.94839,3e-05,4.62331]
[1780585438693,89.2,63939.31,0.0,0.94839,3e-05,4.62331]
[1780585438737,89.2,63939.31,0.0,0.94839,3e-05,4.62331]
[1780585438801,89.2,63938.57,0.0,0.94837,3e-05,4.62457]
[1780585439173,89.2,63938.57,0.0,0.94837,3e-05,4.62457]
[1780585439223,89.2,63936.07,0.0,0.9483,3e-05,4.62911]
[1780585440234,89.2,63936.07,0.0,0.9483,3e-05,4.62911]
[1780585440610,89.2,63936.07,0.0,0.9483,3e-05,4.62911]
[1780585440653,89.2,63931.28,0.0,0.94817,3e-05,4.63791]
[1780585441677,89.19,63926.57,0.0,0.94805,3e-05,4.64655]
[1780585442117,89.19,63923.38,0.0,0.94796,3e-05,4.65235]
[1780585443124,89.19,63917.46,0.0,0.9478,3e-05,4.66325]
[1780585444351,89.19,63917.46,0.0,0.9478,3e-05,4.66325]
[1780585444405,89.19,63917.46,0.0,0.9478,3e-05,4.66325]
[1780585444860,89.19,63922.29,0.0,0.94794,3e-05,4.65387]
[1780585445138,89.19,63915.0,0.0,0.94774,3e-05,4.6675]
[1780585446145,89.19,63917.34,0.0,0.94781,3e-05,4.66293]
[1780585449176,89.18,63928.07,0.0,0.94811,3e-05,4.64235]
[1780585450707,89.18,63928.07,0.0,0.94811,3e-05,4.64235]
[1780585450772,89.18,63946.83,0.0,0.94862,3e-05,4.60729]
[1780585451348,89.18,63946.83,0.0,0.94862,3e-05,4.60729]
[1780585451948,89.18,63946.83,0.0,0.94862,3e-05,4.60729]
[1780585451974,89.18,63942.86,0.0,0.94851,3e-05,4.61447]
[1780585452115,89.18,63942.86,0.0,0.94851,3e-05,4.61447]
[1780585452747,89.18,63942.86,0.0,0.94851,3e-05,4.61447]
[1780585453008,89.18,63942.86,0.0,0.94851,3e-05,4.61447]
[1780585453054,89.18,63940.83,0.0,0.94846,3e-05,4.61814]
[1780585453267,89.18,63940.83,0.0,0.94846,3e-05,4.61814]
[1780585455214,89.18,63933.24,0.0,0.94826,3e-05,4.63204]
[1780585456276,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585457209,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585457244,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585457293,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585457816,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585457939,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585458004,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585458021,89.18,63919.76,0.0,0.94789,3e-05,4.65706]
[1780585458001,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585458299,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585458493,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585458606,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585458644,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585458739,89.17,63910.22,0.0,0.94763,3e-05,4.67453]
[1780585463250,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463301,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463569,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463742,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463891,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463972,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585463992,89.17,63909.29,0.0,0.94762,3e-05,4.67545]
[1780585464026,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464104,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464235,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464285,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464515,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464606,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464651,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464735,89.17,63908.39,0.0,0.9476,3e-05,4.67673]
[1780585464834,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465290,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465353,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465426,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465477,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465491,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585465496,89.16,63903.13,0.0,0.94746,3e-05,4.68637]
[1780585467080,89.16,63901.43,0.0,0.94741,3e-05,4.68956]
[1780585467105,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467161,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467235,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467344,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467397,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467605,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467758,89.16,63901.59,0.0,0.94742,3e-05,4.68903]
[1780585467794,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468111,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468144,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468308,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468605,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468659,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468746,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468847,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585468910,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585469019,89.16,63901.27,0.0,0.94742,3e-05,4.68941]
[1780585469022,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585469616,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585469737,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585469864,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585469882,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585470009,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585470052,89.16,63894.12,0.0,0.94722,3e-05,4.70237]
[1780585470034,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470123,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470243,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470456,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470494,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470686,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470744,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470805,89.16,63900.2,0.0,0.9474,3e-05,4.69072]
[1780585470902,89.15,63903.4,0.0,0.94749,3e-05,4.68449]
[1780585471706,89.15,63903.4,0.0,0.94749,3e-05,4.68449]
[1780585471772,89.15,63903.4,0.0,0.94749,3e-05,4.68449]
[1780585471873,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472181,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472235,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472567,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472704,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472718,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472739,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472827,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472929,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585473003,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585473055,89.15,63917.43,0.0,0.94791,3e-05,4.65485]
[1780585472997,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473141,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473236,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473257,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473463,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473499,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473594,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473727,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473866,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473943,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473974,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585473993,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585474079,89.15,63916.94,0.0,0.9479,3e-05,4.65526]
[1780585474157,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474237,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474275,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474470,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474504,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474513,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474666,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474742,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474761,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585474983,89.15,63915.78,0.0,0.94787,3e-05,4.6571]
[1780585475085,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475161,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475171,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475235,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475286,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475480,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475505,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475600,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475723,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475835,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585475879,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585476047,89.15,63911.54,0.0,0.94776,3e-05,4.66485]
[1780585476114,89.14,63912.59,0.0,0.94779,3e-05,4.6627]
[1780585476170,89.14,63912.59,0.0,0.94779,3e-05,4.6627]
[1780585476238,89.14,63912.59,0.0,0.94779,3e-05,4.6627]
[1780585476287,89.14,63912.59,0.0,0.94779,3e-05,4.6627]
[1780585476333,89.14,63912.59,0.0,0.94779,3e-05,4.6627]
[1780585478151,89.14,63912.61,0.0,0.94779,3e-05,4.66248]
[1780585478239,89.14,63912.61,0.0,0.94779,3e-05,4.66248]
[1780585478296,89.14,63912.61,0.0,0.94779,3e-05,4.66248]
[1780585478439,89.14,63912.61,0.0,0.94779,3e-05,4.66248]
[1780585478517,89.14,63909.1,0.0,0.9477,3e-05,4.66887]
[1780585479236,89.14,63909.1,0.0,0.9477,3e-05,4.66887]
[1780585481544,89.14,63910.88,0.0,0.94775,3e-05,4.66515]
[1780585481596,89.14,63910.88,0.0,0.94775,3e-05,4.66515]
[1780585481605,89.14,63910.88,0.0,0.94775,3e-05,4.66515]
[1780585481739,89.14,63910.88,0.0,0.94775,3e-05,4.66515]
[1780585481799,89.14,63909.67,0.0,0.94772,3e-05,4.66723]
[1780585482429,89.14,63912.89,0.0,0.94781,3e-05,4.66101]
[1780585487464,89.13,63912.17,0.0,0.94781,3e-05,4.66145]
[1780585488471,89.13,63909.91,0.0,0.94775,3e-05,4.6655]
[1780585491272,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491330,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491357,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491493,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491502,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491534,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491683,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491736,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491798,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491845,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585491992,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585492034,89.12,63908.55,0.0,0.94772,3e-05,4.66766]
[1780585492028,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492154,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492237,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492312,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492541,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492562,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492734,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492765,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585492871,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585493003,89.12,63904.58,0.0,0.94761,3e-05,4.6747]
[1780585493047,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493323,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493431,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493461,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493492,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493527,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493620,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493734,89.12,63904.76,0.0,0.94762,3e-05,4.67416]
[1780585493829,89.12,63896.79,0.0,0.9474,3e-05,4.68912]
[1780585494149,89.12,63896.79,0.0,0.9474,3e-05,4.68912]
[1780585494162,89.12,63896.79,0.0,0.9474,3e-05,4.68912]
[1780585494216,89.12,63896.79,0.0,0.9474,3e-05,4.68912]
[1780585494236,89.12,63896.79,0.0,0.9474,3e-05,4.68912]
[1780585494519,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495410,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495507,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495520,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495540,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495577,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495736,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495761,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495832,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495957,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495975,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585495999,89.12,63890.04,0.0,0.94722,3e-05,4.70159]
[1780585496019,89.11,63886.91,0.0,0.94714,3e-05,4.70697]
[1780585496839,89.11,63886.91,0.0,0.94714,3e-05,4.70697]
[1780585496884,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497538,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497602,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497711,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497737,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497845,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497860,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585497969,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585498020,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585498074,89.11,63882.67,0.0,0.94702,3e-05,4.71469]
[1780585498020,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498125,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498233,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498286,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498344,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498767,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498864,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585498878,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585499015,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585499041,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585499072,89.11,63883.17,0.0,0.94704,3e-05,4.71348]
[1780585499032,89.11,63879.77,0.0,0.94695,3e-05,4.71961]
[1780585499147,89.11,63879.77,0.0,0.94695,3e-05,4.71961]
[1780585499218,89.11,63879.77,0.0,0.94695,3e-05,4.71961]
[1780585499267,89.11,63879.77,0.0,0.94695,3e-05,4.71961]
[1780585499843,89.11,63877.6,0.0,0.9469,3e-05,4.72342]
[1780585502029,89.11,63877.79,0.0,0.9469,3e-05,4.72306]
[1780585502111,89.1,63884.8,0.0,0.9471,3e-05,4.7093]
[1780585502880,89.1,63884.8,0.0,0.9471,3e-05,4.7093]
[1780585503030,89.1,63884.8,0.0,0.9471,3e-05,4.7093]
[1780585503075,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503473,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503509,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503637,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503647,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503733,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503746,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585503992,89.1,63897.86,0.0,0.94747,3e-05,4.68452]
[1780585504093,89.1,63908.22,0.0,0.94776,3e-05,4.6649]
[1780585504341,89.1,63908.22,0.0,0.94776,3e-05,4.6649]
[1780585504470,89.1,63908.22,0.0,0.94776,3e-05,4.6649]
[1780585504691,89.1,63908.22,0.0,0.94776,3e-05,4.6649]
[1780585504805,89.1,63908.22,0.0,0.94776,3e-05,4.6649]
[1780585504874,89.1,63911.87,0.0,0.94786,3e-05,4.65789]
[1780585507022,89.1,63911.91,0.0,0.94786,3e-05,4.65782]
[1780585507056,89.1,63911.75,0.0,0.94786,3e-05,4.65777]
[1780585508495,89.1,63911.77,0.0,0.94786,3e-05,4.65773]
[1780585510631,89.09,63918.38,0.0,0.94805,3e-05,4.64485]
[1780585511647,89.09,63918.38,0.0,0.94805,3e-05,4.64485]
[1780585511662,89.09,63897.09,0.0,0.94747,3e-05,4.68457]
[1780585512649,89.09,63895.88,0.0,0.94744,3e-05,4.68663]
[1780585513656,89.09,63900.12,0.0,0.94756,3e-05,4.67845]
[1780585514663,89.09,63901.51,0.0,0.9476,3e-05,4.67562]
[1780585517684,89.08,63900.6,0.0,0.94758,3e-05,4.67672]
[1780585518481,89.08,63900.6,0.0,0.94758,3e-05,4.67672]
[1780585518691,89.08,63892.81,0.0,0.94737,3e-05,4.69115]
[1780585519698,89.08,63884.0,0.0,0.94713,3e-05,4.70753]
[1780585520480,89.08,63884.0,0.0,0.94713,3e-05,4.70753]
[1780585520705,89.08,63891.67,0.0,0.94734,3e-05,4.69286]
[1780585521712,89.07,63896.06,0.0,0.94747,3e-05,4.68435]
[1780585522719,89.07,63893.32,0.0,0.9474,3e-05,4.68927]
[1780585523726,89.07,63895.37,0.0,0.94746,3e-05,4.6852]
[1780585524901,89.07,63895.37,0.0,0.94746,3e-05,4.6852]
[1780585524939,89.07,63903.87,0.0,0.9477,3e-05,4.66881]
[1780585525418,89.07,63903.87,0.0,0.9477,3e-05,4.66881]
[1780585525740,89.07,63918.41,0.0,0.94809,3e-05,4.6416]
[1780585526747,89.07,63919.7,0.0,0.94813,3e-05,4.639]
[1780585527754,89.06,63918.82,0.0,0.94811,3e-05,4.6405]
[1780585528761,89.06,63915.19,0.0,0.94801,3e-05,4.64714]
[1780585529768,89.06,63912.17,0.0,0.94793,3e-05,4.65265]
[1780585530774,89.06,63916.68,0.0,0.94806,3e-05,4.64406]
[1780585531782,89.06,63919.97,0.0,0.94818,3e-05,4.6344]
[1780585533130,89.06,63919.97,0.0,0.94818,3e-05,4.6344]
[1780585532789,89.06,63926.16,0.0,0.94835,3e-05,4.62271]
[1780585533324,89.06,63926.16,0.0,0.94835,3e-05,4.62271]
[1780585533795,89.06,63930.18,0.0,0.94847,3e-05,4.61509]
[1780585534232,89.06,63930.18,0.0,0.94847,3e-05,4.61509]
[1780585535810,89.06,63931.84,0.0,0.94851,3e-05,4.6118]
[1780585536825,89.06,63939.48,0.0,0.94872,3e-05,4.5975]
[1780585537826,89.06,63974.16,0.0,0.94965,3e-05,4.53328]
[1780585538671,89.06,63974.16,0.0,0.94965,3e-05,4.53328]
[1780585538832,89.05,64003.8,0.0,0.95044,3e-05,4.47887]
[1780585539865,89.05,64003.8,0.0,0.95044,3e-05,4.47887]
[1780585540106,89.06,64027.33,0.0,0.95105,3e-05,4.43607]
[1780585540848,89.05,64059.86,0.0,0.9519,3e-05,4.3772]
[1780585541859,89.05,64092.26,0.0,0.95272,3e-05,4.31915]
[1780585542825,89.05,64092.26,0.0,0.95272,3e-05,4.31915]
[1780585542884,89.06,64100.17,0.0,0.95291,3e-05,4.30604]
[1780585543894,89.08,64120.08,0.0,0.95338,2e-05,4.27261]
[1780585544899,89.09,64119.67,0.0,0.95334,2e-05,4.27544]
[1780585546223,89.09,64119.67,0.0,0.95334,2e-05,4.27544]
[1780585546209,89.11,64124.71,0.0,0.95344,2e-05,4.26882]
[1780585546915,89.13,64138.46,0.0,0.95374,2e-05,4.24713]
[1780585547574,89.13,64138.46,0.0,0.95374,2e-05,4.24713]
[1780585547923,89.13,64133.84,0.0,0.95363,2e-05,4.25551]
[1780585548961,89.13,64133.84,0.0,0.95363,2e-05,4.25551]
[1780585549055,89.13,64132.01,0.0,0.95358,2e-05,4.25902]
[1780585551246,89.14,64131.78,0.0,0.95357,2e-05,4.25956]
[1780585551258,89.14,64126.49,0.0,0.95343,2e-05,4.26904]
[1780585552100,89.14,64126.49,0.0,0.95343,2e-05,4.26904]
[1780585552154,89.15,64110.25,0.0,0.95301,3e-05,4.2991]
[1780585553001,89.15,64110.25,0.0,0.95301,3e-05,4.2991]
[1780585553040,89.15,64096.49,0.0,0.95266,3e-05,4.32371]
[1780585553971,89.15,64086.28,0.0,0.9524,3e-05,4.34216]
[1780585554640,89.15,64086.28,0.0,0.9524,3e-05,4.34216]
[1780585554978,89.15,64068.44,0.0,0.95194,3e-05,4.37431]
[1780585555987,89.16,64058.47,0.0,0.95167,3e-05,4.39371]
[1780585556476,89.16,64058.47,0.0,0.95167,3e-05,4.39371]
[1780585556995,89.16,64053.21,0.0,0.95153,3e-05,4.40328]
[1780585557291,89.16,64053.21,0.0,0.95153,3e-05,4.40328]
[1780585558002,89.16,64050.72,0.0,0.95147,3e-05,4.40784]
[1780585559016,89.16,64059.01,0.0,0.95168,3e-05,4.39294]
[1780585559682,89.16,64059.01,0.0,0.95168,3e-05,4.39294]
[1780585560027,89.16,64070.42,0.0,0.95197,3e-05,4.37229]
[1780585561528,89.16,64070.42,0.0,0.95197,3e-05,4.37229]
[1780585561025,89.16,64066.43,0.0,0.95187,3e-05,4.37946]
[1780585561764,89.16,64066.43,0.0,0.95187,3e-05,4.37946]
[1780585562020,89.16,64066.43,0.0,0.95187,3e-05,4.37946]
[1780585563034,89.16,64066.43,0.0,0.95187,3e-05,4.37946]
[1780585563177,89.16,64066.43,0.0,0.95187,3e-05,4.37946]
[1780585562075,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585563737,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585563783,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585564244,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585564301,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585564594,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585565272,89.16,64058.31,0.0,0.95166,3e-05,4.39408]
[1780585564383,89.16,64057.76,0.0,0.95165,3e-05,4.39497]
[1780585565310,89.16,64057.76,0.0,0.95165,3e-05,4.39497]
[1780585565490,89.16,64057.76,0.0,0.95165,3e-05,4.39497]
[1780585565633,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585566004,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585566234,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585566539,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585567002,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585567154,89.16,64048.92,0.0,0.95142,3e-05,4.41092]
[1780585566581,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585567514,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585567628,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585567965,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585568174,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585568238,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585568319,89.16,64036.86,0.0,0.95111,3e-05,4.43274]
[1780585567609,89.16,64033.42,0.0,0.95102,3e-05,4.4391]
[1780585568498,89.16,64033.42,0.0,0.95102,3e-05,4.4391]
[1780585568705,89.16,64033.42,0.0,0.95102,3e-05,4.4391]
[1780585568613,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585568922,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569096,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569271,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569401,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569526,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569806,89.16,64036.2,0.0,0.95109,3e-05,4.43406]
[1780585569624,89.16,64045.7,0.0,0.95134,3e-05,4.41691]
[1780585569992,89.16,64045.7,0.0,0.95134,3e-05,4.41691]
[1780585570019,89.16,64045.7,0.0,0.95134,3e-05,4.41691]
[1780585570098,89.16,64045.7,0.0,0.95134,3e-05,4.41691]
[1780585570178,89.16,64045.7,0.0,0.95134,3e-05,4.41691]
[1780585570229,89.16,64058.69,0.0,0.95167,3e-05,4.39346]
[1780585571124,89.16,64058.69,0.0,0.95167,3e-05,4.39346]
[1780585571596,89.16,64058.69,0.0,0.95167,3e-05,4.39346]
[1780585571711,89.16,64077.34,0.0,0.95215,3e-05,4.36008]
[1780585572189,89.17,64095.16,0.0,0.9526,3e-05,4.32838]
[1780585573234,89.17,64112.32,0.0,0.95303,3e-05,4.29783]
[1780585574216,89.17,64126.43,0.0,0.95338,2e-05,4.2729]
[1780585575062,89.17,64126.43,0.0,0.95338,2e-05,4.2729]
[1780585575349,89.17,64126.43,0.0,0.95338,2e-05,4.2729]
[1780585575407,89.17,64127.2,0.0,0.9534,2e-05,4.27165]
[1780585577254,89.17,64126.12,0.0,0.95337,2e-05,4.27367]
[1780585577266,89.17,64122.64,0.0,0.95328,3e-05,4.27994]
[1780585578255,89.17,64132.25,0.0,0.95352,2e-05,4.26323]
[1780585579750,89.18,64133.44,0.0,0.95354,2e-05,4.26178]
[1780585580269,89.18,64126.83,0.0,0.95337,2e-05,4.27347]
[1780585581250,89.18,64126.83,0.0,0.95337,2e-05,4.27347]
[1780585581277,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585581811,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582127,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582236,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582314,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582493,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582665,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582736,89.18,64123.06,0.0,0.95328,3e-05,4.28044]
[1780585582779,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583126,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583249,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583326,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583431,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583497,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583571,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583686,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583721,89.18,64130.48,0.0,0.95346,2e-05,4.26761]
[1780585583747,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584247,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584424,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584460,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584492,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584585,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584730,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584757,89.18,64131.14,0.0,0.95347,2e-05,4.26708]
[1780585584785,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585584856,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585584999,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585290,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585457,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585504,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585612,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585672,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585734,89.19,64127.32,0.0,0.95337,2e-05,4.27414]
[1780585585785,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585585825,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586126,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586240,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586257,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586304,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586460,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586494,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586549,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586602,89.19,64129.93,0.0,0.95343,2e-05,4.26983]
[1780585586699,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587151,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587241,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587263,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587329,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587404,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587492,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587796,89.19,64129.22,0.0,0.95341,2e-05,4.27109]
[1780585587890,89.19,64128.24,0.0,0.95338,2e-05,4.27293]
[1780585587909,89.19,64128.24,0.0,0.95338,2e-05,4.27293]
[1780585588022,89.19,64128.24,0.0,0.95338,2e-05,4.27293]
[1780585588388,89.19,64128.24,0.0,0.95338,2e-05,4.27293]
[1780585588467,89.19,64144.0,0.0,0.95377,2e-05,4.24523]
[1780585589342,89.19,64165.53,0.0,0.9543,2e-05,4.20758]
[1780585590356,89.19,64175.69,0.0,0.95455,2e-05,4.18981]
[1780585591367,89.19,64184.05,0.0,0.95478,2e-05,4.17225]
[1780585592742,89.19,64184.05,0.0,0.95478,2e-05,4.17225]
[1780585592803,89.22,64169.99,0.0,0.9544,2e-05,4.19974]
[1780585593351,89.22,64169.99,0.0,0.9544,2e-05,4.19974]
[1780585593395,89.22,64169.99,0.0,0.9544,2e-05,4.19974]
[1780585593659,89.22,64169.99,0.0,0.9544,2e-05,4.19974]
[1780585593760,89.22,64169.99,0.0,0.9544,2e-05,4.19974]
[1780585593700,89.22,64177.21,0.0,0.95457,2e-05,4.18736]
[1780585594384,89.22,64161.26,0.0,0.95418,2e-05,4.21525]
[1780585595394,89.22,64144.26,0.0,0.95376,2e-05,4.24515]
[1780585596593,89.22,64144.26,0.0,0.95376,2e-05,4.24515]
[1780585596641,89.22,64157.03,0.0,0.95407,2e-05,4.22307]
[1780585597647,89.22,64157.03,0.0,0.95407,2e-05,4.22307]
[1780585597737,89.22,64157.03,0.0,0.95407,2e-05,4.22307]
[1780585597788,89.22,64157.03,0.0,0.95407,2e-05,4.22307]
[1780585597737,89.22,64168.53,0.0,0.95436,2e-05,4.20291]
[1780585598479,89.22,64168.53,0.0,0.95436,2e-05,4.20291]
[1780585598511,89.22,64165.33,0.0,0.95428,2e-05,4.20852]
[1780585599385,89.22,64165.33,0.0,0.95428,2e-05,4.20852]
[1780585599514,89.22,64165.33,0.0,0.95428,2e-05,4.20852]
[1780585599760,89.22,64165.33,0.0,0.95428,2e-05,4.20852]
[1780585599585,89.22,64162.68,0.0,0.95421,2e-05,4.21317]
[1780585599911,89.22,64162.68,0.0,0.95421,2e-05,4.21317]
[1780585599929,89.22,64162.68,0.0,0.95421,2e-05,4.21317]
[1780585600431,89.22,64160.02,0.0,0.95415,2e-05,4.21783]
[1780585601438,89.22,64162.64,0.0,0.95421,2e-05,4.21324]
[1780585602211,89.22,64162.64,0.0,0.95421,2e-05,4.21324]
[1780585602445,89.22,64154.31,0.0,0.95401,2e-05,4.22785]
[1780585603489,89.22,64152.8,0.0,0.95397,2e-05,4.23047]
[1780585604492,89.22,64174.91,0.0,0.95451,2e-05,4.19172]
[1780585605239,89.22,64174.91,0.0,0.95451,2e-05,4.19172]
[1780585605295,89.22,64174.91,0.0,0.95451,2e-05,4.19172]
[1780585605659,89.22,64207.63,0.0,0.95531,2e-05,4.13485]
[1780585606518,89.22,64217.52,0.0,0.95554,2e-05,4.11793]
[1780585607285,89.22,64217.52,0.0,0.95554,2e-05,4.11793]
[1780585607716,89.22,64217.52,0.0,0.95554,2e-05,4.11793]
[1780585607736,89.22,64217.65,0.0,0.95554,2e-05,4.11787]
[1780585608794,89.22,64217.65,0.0,0.95554,2e-05,4.11787]
[1780585608557,89.23,64214.52,0.0,0.95547,2e-05,4.12343]
[1780585609559,89.23,64236.13,0.0,0.95598,2e-05,4.08638]
[1780585610569,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611046,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611060,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611233,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611393,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611488,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611736,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611836,89.23,64229.91,0.0,0.95583,2e-05,4.0971]
[1780585611772,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585611913,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585611997,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585612154,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585612413,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585612551,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585612738,89.23,64224.51,0.0,0.9557,2e-05,4.10659]
[1780585613258,89.23,64224.98,0.0,0.95571,2e-05,4.10596]
[1780585613708,89.23,64224.98,0.0,0.95571,2e-05,4.10596]
[1780585613825,89.23,64224.98,0.0,0.95571,2e-05,4.10596]
[1780585613860,89.23,64225.72,0.0,0.95572,2e-05,4.10486]
[1780585614089,89.23,64225.72,0.0,0.95572,2e-05,4.10486]
[1780585614113,89.23,64225.72,0.0,0.95572,2e-05,4.10486]
[1780585614238,89.23,64225.72,0.0,0.95572,2e-05,4.10486]
[1780585614721,89.23,64225.72,0.0,0.95572,2e-05,4.10486]
[1780585614776,89.23,64215.53,0.0,0.95548,2e-05,4.12261]
[1780585615605,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616264,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616636,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616733,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616757,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616785,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616812,89.24,64214.31,0.0,0.95544,2e-05,4.12508]
[1780585616843,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617197,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617233,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617648,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617734,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617811,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617850,89.24,64209.05,0.0,0.95532,2e-05,4.13431]
[1780585617835,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585617993,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618260,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618280,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618492,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618497,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618506,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618737,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618771,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618792,89.24,64220.78,0.0,0.9556,2e-05,4.11418]
[1780585618838,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585618914,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585618952,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585618997,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619005,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619114,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619234,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619376,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619512,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619836,89.24,64220.33,0.0,0.95558,2e-05,4.11512]
[1780585619634,89.24,64224.2,0.0,0.95567,2e-05,4.10861]
[1780585619894,89.24,64224.2,0.0,0.95567,2e-05,4.10861]
[1780585619999,89.24,64224.2,0.0,0.95567,2e-05,4.10861]
[1780585620642,89.24,64220.9,0.0,0.95559,2e-05,4.11447]
[1780585621649,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585621900,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585621979,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622089,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622119,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622233,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622443,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622545,89.24,64222.48,0.0,0.95563,2e-05,4.11191]
[1780585622656,89.24,64232.45,0.0,0.95586,2e-05,4.09492]
[1780585623102,89.24,64232.45,0.0,0.95586,2e-05,4.09492]
[1780585623845,89.24,64232.45,0.0,0.95586,2e-05,4.09492]
[1780585623664,89.25,64246.63,0.0,0.9562,2e-05,4.07079]
[1780585623977,89.25,64246.63,0.0,0.9562,2e-05,4.07079]
[1780585624671,89.25,64237.66,0.0,0.95598,2e-05,4.0864]
[1780585625233,89.25,64237.66,0.0,0.95598,2e-05,4.0864]
[1780585625677,89.25,64230.31,0.0,0.9558,2e-05,4.09923]
[1780585626684,89.25,64226.82,0.0,0.95572,2e-05,4.10542]
[1780585627692,89.25,64227.68,0.0,0.95574,2e-05,4.10412]
[1780585628699,89.25,64234.5,0.0,0.9559,2e-05,4.09257]
[1780585629706,89.25,64238.5,0.0,0.95599,2e-05,4.0859]
[1780585630716,89.26,64230.9,0.0,0.95581,2e-05,4.09916]
[1780585631723,89.26,64222.2,0.0,0.9556,2e-05,4.11433]
[1780585632730,89.26,64228.92,0.0,0.95575,2e-05,4.10291]
[1780585633738,89.26,64231.72,0.0,0.95582,2e-05,4.09828]
[1780585635752,89.26,64232.77,0.0,0.95584,2e-05,4.09684]
[1780585637767,89.27,64236.08,0.0,0.95591,2e-05,4.09153]
[1780585638774,89.27,64232.86,0.0,0.95583,2e-05,4.09726]
[1780585639780,89.27,64230.04,0.0,0.95576,2e-05,4.10229]
[1780585640788,89.27,64234.63,0.0,0.95587,2e-05,4.09457]
[1780585641797,89.27,64242.84,0.0,0.95606,2e-05,4.08067]
[1780585642802,89.27,64263.27,0.0,0.95654,2e-05,4.04597]
[1780585643452,89.27,64263.27,0.0,0.95654,2e-05,4.04597]
[1780585643540,89.27,64263.27,0.0,0.95654,2e-05,4.04597]
[1780585643814,89.28,64266.21,0.0,0.95661,2e-05,4.04123]
[1780585644816,89.28,64267.97,0.0,0.95665,2e-05,4.03851]
[1780585646119,89.28,64268.21,0.0,0.95665,2e-05,4.03839]
[1780585646830,89.28,64260.06,0.0,0.95645,2e-05,4.05247]
[1780585647845,89.28,64254.35,0.0,0.95632,2e-05,4.06248]
[1780585648850,89.29,64261.69,0.0,0.95648,2e-05,4.05019]
[1780585649861,89.29,64263.07,0.0,0.95652,2e-05,4.04801]
[1780585650874,89.29,64253.52,0.0,0.95629,2e-05,4.06449]
[1780585651389,89.29,64253.52,0.0,0.95629,2e-05,4.06449]
[1780585651876,89.29,64238.51,0.0,0.95596,2e-05,4.08726]
[1780585652883,89.29,64237.98,0.0,0.95594,2e-05,4.08837]
[1780585653894,89.29,64242.65,0.0,0.95605,2e-05,4.08056]
[1780585654901,89.29,64249.42,0.0,0.95621,2e-05,4.06918]
[1780585655386,89.29,64249.42,0.0,0.95621,2e-05,4.06918]
[1780585655947,89.3,64249.42,0.0,0.95621,2e-05,4.0694]
[1780585656047,89.3,64258.67,0.0,0.95643,2e-05,4.0536]
[1780585656925,89.3,64263.55,0.0,0.95654,2e-05,4.04553]
[1780585657923,89.3,64258.51,0.0,0.95642,2e-05,4.0544]
[1780585659475,89.3,64258.51,0.0,0.95642,2e-05,4.0544]
[1780585659546,89.3,64256.39,0.0,0.95636,2e-05,4.05851]
[1780585659937,89.3,64262.5,0.0,0.9565,2e-05,4.04809]
[1780585660944,89.31,64261.23,0.0,0.95647,2e-05,4.05052]
[1780585661951,89.31,64262.48,0.0,0.9565,2e-05,4.04864]
[1780585662958,89.31,64269.48,0.0,0.95666,2e-05,4.03698]
[1780585663974,89.31,64266.49,0.0,0.95658,2e-05,4.04218]
[1780585664976,89.31,64258.48,0.0,0.95639,2e-05,4.05593]
[1780585666515,89.32,64252.06,0.0,0.95624,2e-05,4.06737]
[1780585667694,89.32,64252.06,0.0,0.95624,2e-05,4.06737]
[1780585667784,89.32,64248.42,0.0,0.95615,2e-05,4.07381]
[1780585667997,89.32,64238.23,0.0,0.95591,2e-05,4.09128]
[1780585669834,89.32,64238.23,0.0,0.95591,2e-05,4.09128]
[1780585669931,89.32,64238.23,0.0,0.95591,2e-05,4.09128]
[1780585669860,89.32,64204.85,0.0,0.9551,2e-05,4.14911]
[1780585670028,89.32,64189.62,0.0,0.95473,2e-05,4.17555]
[1780585671024,89.32,64184.73,0.0,0.95461,2e-05,4.18415]
[1780585672568,89.32,64184.73,0.0,0.95461,2e-05,4.18415]
[1780585672625,89.32,64182.57,0.0,0.95456,2e-05,4.18819]
[1780585674045,89.32,64173.58,0.0,0.95433,2e-05,4.20411]
[1780585675055,89.33,64164.26,0.0,0.9541,2e-05,4.22064]
[1780585676163,89.33,64164.26,0.0,0.9541,2e-05,4.22064]
[1780585676264,89.33,64166.39,0.0,0.95415,2e-05,4.21711]
[1780585677067,89.33,64168.54,0.0,0.9542,2e-05,4.21352]
[1780585678749,89.33,64168.54,0.0,0.9542,2e-05,4.21352]
[1780585678762,89.33,64172.24,0.0,0.95429,2e-05,4.20741]
[1780585679081,89.33,64169.68,0.0,0.95422,2e-05,4.21189]
[1780585680088,89.33,64173.54,0.0,0.95432,2e-05,4.20533]
[1780585682102,89.34,64171.69,0.0,0.95427,2e-05,4.20896]
[1780585683109,89.34,64167.51,0.0,0.95416,2e-05,4.21647]
[1780585684116,89.34,64165.32,0.0,0.9541,2e-05,4.22049]
[1780585685123,89.34,64157.59,0.0,0.95391,2e-05,4.23423]
[1780585686130,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687476,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687499,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687571,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687685,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687721,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687738,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687838,89.34,64164.02,0.0,0.95407,2e-05,4.22313]
[1780585687940,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585687975,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688003,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688235,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688318,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688448,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688493,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688583,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688633,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688669,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688683,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688731,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688841,89.34,64164.7,0.0,0.95408,2e-05,4.22226]
[1780585688854,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585688986,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689043,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689221,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689235,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689360,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689653,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689734,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689876,89.35,64162.66,0.0,0.95403,2e-05,4.226]
[1780585689835,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585689993,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690121,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690235,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690388,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690458,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690489,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690541,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690618,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690709,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585690737,89.35,64169.44,0.0,0.95419,2e-05,4.2143]
[1780585691165,89.35,64167.9,0.0,0.95415,2e-05,4.21718]
[1780585692130,89.35,64167.9,0.0,0.95415,2e-05,4.21718]
[1780585692235,89.35,64167.9,0.0,0.95415,2e-05,4.21718]
[1780585692926,89.35,64167.9,0.0,0.95415,2e-05,4.21718]
[1780585692315,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585692993,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693120,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693373,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693462,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693494,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693566,89.35,64164.02,0.0,0.95405,2e-05,4.22416]
[1780585693576,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694188,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694235,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694317,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694423,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694492,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694520,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694579,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694625,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694742,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694809,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694884,89.35,64177.57,0.0,0.95438,2e-05,4.2008]
[1780585694838,89.35,64180.17,0.0,0.95444,2e-05,4.19647]
[1780585695016,89.35,64180.17,0.0,0.95444,2e-05,4.19647]
[1780585695235,89.35,64180.17,0.0,0.95444,2e-05,4.19647]
[1780585695341,89.35,64180.17,0.0,0.95444,2e-05,4.19647]
[1780585695977,89.36,64180.32,0.0,0.95444,2e-05,4.19643]
[1780585695998,89.36,64180.32,0.0,0.95444,2e-05,4.19643]
[1780585696103,89.36,64180.32,0.0,0.95444,2e-05,4.19643]
[1780585696167,89.36,64180.32,0.0,0.95444,2e-05,4.19643]
[1780585696237,89.36,64180.32,0.0,0.95444,2e-05,4.19643]
[1780585696274,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697032,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697244,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697582,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697606,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697731,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585697851,89.36,64183.92,0.0,0.95453,2e-05,4.19015]
[1780585698000,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698185,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698259,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698446,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698503,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698537,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698738,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698796,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698925,89.36,64195.97,0.0,0.95482,2e-05,4.16962]
[1780585698946,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585698994,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699356,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699508,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699808,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699854,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699930,89.36,64204.2,0.0,0.95501,2e-05,4.1556]
[1780585699946,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700022,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700194,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700655,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700705,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700735,89.36,64210.23,0.0,0.95516,2e-05,4.14545]
[1780585700804,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585700983,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701338,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701444,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701490,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701563,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701736,89.37,64206.56,0.0,0.95506,2e-05,4.1521]
[1780585701763,89.37,64201.04,0.0,0.95493,2e-05,4.16196]
[1780585702133,89.37,64201.04,0.0,0.95493,2e-05,4.16196]
[1780585702460,89.37,64201.04,0.0,0.95493,2e-05,4.16196]
[1780585702794,89.37,64201.04,0.0,0.95493,2e-05,4.16196]
[1780585702883,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703008,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703009,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703131,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703237,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703334,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703474,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703489,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703591,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703830,89.37,64188.67,0.0,0.95462,2e-05,4.18373]
[1780585703925,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585704022,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585704058,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585704233,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585704361,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585704672,89.37,64184.33,0.0,0.95451,2e-05,4.19153]
[1780585705540,89.38,64200.93,0.0,0.95491,2e-05,4.1631]
[1780585706273,89.38,64204.73,0.0,0.955,2e-05,4.15651]
[1780585707280,89.38,64206.55,0.0,0.95504,2e-05,4.15362]
[1780585708509,89.38,64206.55,0.0,0.95504,2e-05,4.15362]
[1780585708771,89.38,64206.55,0.0,0.95504,2e-05,4.15362]
[1780585708786,89.38,64218.97,0.0,0.95533,2e-05,4.13271]
[1780585709023,89.38,64218.97,0.0,0.95533,2e-05,4.13271]
[1780585709261,89.38,64218.97,0.0,0.95533,2e-05,4.13271]
[1780585709294,89.38,64235.31,0.0,0.95573,2e-05,4.10456]
[1780585710428,89.38,64235.31,0.0,0.95573,2e-05,4.10456]
[1780585710467,89.38,64235.31,0.0,0.95573,2e-05,4.10456]
[1780585710496,89.38,64235.31,0.0,0.95573,2e-05,4.10456]
[1780585710972,89.38,64235.31,0.0,0.95573,2e-05,4.10456]
[1780585710516,89.38,64248.95,0.0,0.95605,2e-05,4.08148]
[1780585711315,89.39,64253.6,0.0,0.95618,2e-05,4.07072]
[1780585712319,89.39,64248.17,0.0,0.95605,2e-05,4.08004]
[1780585714335,89.39,64250.26,0.0,0.9561,2e-05,4.07653]
[1780585715342,89.39,64251.36,0.0,0.95613,2e-05,4.07471]
[1780585716351,89.39,64249.48,0.0,0.95608,2e-05,4.07792]
[1780585717358,89.39,64245.04,0.0,0.95597,2e-05,4.08577]
[1780585718736,89.39,64245.04,0.0,0.95597,2e-05,4.08577]
[1780585718825,89.39,64246.55,0.0,0.95601,2e-05,4.08337]
[1780585719256,89.39,64246.55,0.0,0.95601,2e-05,4.08337]
[1780585719372,89.39,64248.7,0.0,0.95606,2e-05,4.07989]
[1780585720379,89.39,64245.89,0.0,0.95599,2e-05,4.0849]
[1780585721386,89.4,64241.72,0.0,0.95588,2e-05,4.09224]
[1780585722393,89.4,64244.94,0.0,0.95596,2e-05,4.0869]
[1780585725414,89.4,64247.05,0.0,0.956,2e-05,4.08368]
[1780585728435,89.4,64248.95,0.0,0.95605,2e-05,4.08049]
[1780585729442,89.4,64254.08,0.0,0.95617,2e-05,4.07175]
[1780585731009,89.4,64256.05,0.0,0.95622,2e-05,4.06842]
[1780585731467,89.4,64262.65,0.0,0.95637,2e-05,4.05716]
[1780585732473,89.4,64266.85,0.0,0.95647,2e-05,4.05011]
[1780585733480,89.4,64264.54,0.0,0.95641,2e-05,4.05413]
[1780585734487,89.4,64265.47,0.0,0.95643,2e-05,4.05261]
[1780585735685,89.4,64270.64,0.0,0.95655,2e-05,4.04388]
[1780585736503,89.41,64279.59,0.0,0.95676,2e-05,4.02876]
[1780585737509,89.41,64286.69,0.0,0.95693,2e-05,4.01684]
[1780585738759,89.41,64286.69,0.0,0.95693,2e-05,4.01684]
[1780585738922,89.41,64286.69,0.0,0.95693,2e-05,4.01684]
[1780585738960,89.42,64288.98,0.0,0.95696,2e-05,4.01429]
[1780585739523,89.43,64285.05,0.0,0.95685,2e-05,4.02232]
[1780585740530,89.43,64287.86,0.0,0.95692,2e-05,4.01768]
[1780585741542,89.43,64285.2,0.0,0.95685,2e-05,4.02232]
[1780585742549,89.43,64299.12,0.0,0.95718,2e-05,3.9989]
[1780585743556,89.43,64306.87,0.0,0.95735,2e-05,3.986]
[1780585744563,89.43,64298.36,0.0,0.95715,2e-05,4.00054]
[1780585745895,89.43,64298.36,0.0,0.95715,2e-05,4.00054]
[1780585745937,89.43,64280.24,0.0,0.95673,2e-05,4.03138]
[1780585746578,89.43,64271.33,0.0,0.95652,2e-05,4.04652]
[1780585747252,89.43,64271.33,0.0,0.95652,2e-05,4.04652]
[1780585747408,89.43,64271.33,0.0,0.95652,2e-05,4.04652]
[1780585747763,89.43,64271.33,0.0,0.95652,2e-05,4.04652]
[1780585748036,89.43,64271.33,0.0,0.95652,2e-05,4.04652]
[1780585747789,89.44,64267.63,0.0,0.95643,2e-05,4.05319]
[1780585748150,89.44,64267.63,0.0,0.95643,2e-05,4.05319]
[1780585748592,89.44,64268.85,0.0,0.95646,2e-05,4.05118]
[1780585749603,89.44,64257.8,0.0,0.95619,2e-05,4.0701]
[1780585750471,89.44,64257.8,0.0,0.95619,2e-05,4.0701]
[1780585750606,89.44,64243.64,0.0,0.95586,2e-05,4.09438]
[1780585751613,89.44,64250.77,0.0,0.95603,2e-05,4.08216]
[1780585752620,89.44,64252.81,0.0,0.95608,2e-05,4.07867]
[1780585755786,89.44,64252.98,0.0,0.95608,2e-05,4.0784]
[1780585754635,89.44,64248.14,0.0,0.95596,2e-05,4.0867]
[1780585756295,89.44,64248.14,0.0,0.95596,2e-05,4.0867]
[1780585756815,89.44,64248.14,0.0,0.95596,2e-05,4.0867]
[1780585755966,89.44,64282.23,0.0,0.95677,2e-05,4.0286]
[1780585757868,89.44,64282.23,0.0,0.95677,2e-05,4.0286]
[1780585757902,89.44,64291.01,0.0,0.95697,2e-05,4.01374]
[1780585759059,89.44,64291.01,0.0,0.95697,2e-05,4.01374]
[1780585759189,89.44,64291.01,0.0,0.95697,2e-05,4.01374]
[1780585759311,89.44,64291.01,0.0,0.95697,2e-05,4.01374]
[1780585759199,89.44,64286.83,0.0,0.95687,2e-05,4.02082]
[1780585759713,89.44,64272.35,0.0,0.95654,2e-05,4.0454]
[1780585760732,89.44,64270.69,0.0,0.95649,2e-05,4.0486]
[1780585761738,89.44,64272.82,0.0,0.95654,2e-05,4.04514]
[1780585762799,89.44,64272.82,0.0,0.95654,2e-05,4.04514]
[1780585763084,89.44,64272.82,0.0,0.95654,2e-05,4.04514]
[1780585763115,89.44,64271.8,0.0,0.95651,2e-05,4.04704]
[1780585763956,89.44,64271.8,0.0,0.95651,2e-05,4.04704]
[1780585764956,89.45,64271.06,0.0,0.95649,2e-05,4.04846]
[1780585764971,89.45,64261.03,0.0,0.95625,2e-05,4.0658]
[1780585765766,89.45,64265.31,0.0,0.95635,2e-05,4.05872]
[1780585766773,89.45,64261.7,0.0,0.95626,2e-05,4.06511]
[1780585767780,89.45,64262.84,0.0,0.95629,2e-05,4.0633]
[1780585769145,89.45,64262.84,0.0,0.95629,2e-05,4.0633]
[1780585769198,89.45,64256.21,0.0,0.95613,2e-05,4.07486]
[1780585771808,89.46,64247.49,0.0,0.95595,2e-05,4.08675]
[1780585772815,89.46,64247.71,0.0,0.95596,2e-05,4.08646]
[1780585775836,89.46,64248.88,0.0,0.95598,2e-05,4.08465]
[1780585777850,89.46,64247.64,0.0,0.95595,2e-05,4.08678]
[1780585778856,89.46,64253.74,0.0,0.9561,2e-05,4.07635]
[1780585779864,89.46,64256.23,0.0,0.95615,2e-05,4.07211]
[1780585782885,89.46,64252.83,0.0,0.95607,2e-05,4.07801]
[1780585783892,89.46,64249.85,0.0,0.956,2e-05,4.08312]
[1780585786912,89.46,64242.89,0.0,0.95584,2e-05,4.09505]
[1780585787936,89.46,64233.83,0.0,0.95562,2e-05,4.11059]
[1780585788932,89.46,64231.54,0.0,0.95557,2e-05,4.11448]
[1780585789937,89.46,64234.24,0.0,0.95563,2e-05,4.10979]
[1780585790313,89.46,64234.24,0.0,0.95563,2e-05,4.10979]
[1780585790745,89.46,64234.24,0.0,0.95563,2e-05,4.10979]
[1780585790944,89.46,64230.99,0.0,0.95556,2e-05,4.11533]
[1780585792961,89.46,64236.56,0.0,0.95569,2e-05,4.10566]
[1780585793968,89.46,64241.87,0.0,0.95582,2e-05,4.09649]
[1780585795982,89.46,64237.52,0.0,0.95571,2e-05,4.1039]
[1780585798034,89.46,64248.49,0.0,0.95598,2e-05,4.08503]
[1780585799010,89.46,64263.05,0.0,0.95632,2e-05,4.06012]
[1780585800024,89.46,64266.7,0.0,0.95641,2e-05,4.0539]
[1780585801025,89.46,64267.79,0.0,0.95643,2e-05,4.05209]
[1780585802031,89.46,64243.95,0.0,0.95587,2e-05,4.09288]
[1780585803069,89.46,64230.83,0.0,0.95555,2e-05,4.11547]
[1780585804081,89.46,64224.88,0.0,0.95541,2e-05,4.12571]
[1780585805088,89.46,64227.15,0.0,0.95547,2e-05,4.12173]
[1780585805664,89.46,64227.15,0.0,0.95547,2e-05,4.12173]
[1780585806100,89.46,64215.25,0.0,0.95518,2e-05,4.14219]
[1780585807107,89.45,64210.59,0.0,0.95507,2e-05,4.15015]
[1780585808114,89.45,64219.21,0.0,0.95528,2e-05,4.13514]
[1780585809121,89.45,64216.03,0.0,0.9552,2e-05,4.14055]
[1780585811135,89.45,64214.85,0.0,0.95518,2e-05,4.14238]
[1780585812142,89.45,64213.86,0.0,0.95516,2e-05,4.14397]
[1780585813148,89.45,64217.06,0.0,0.95523,2e-05,4.13834]
[1780585815163,89.45,64215.25,0.0,0.95519,2e-05,4.14129]
[1780585816170,89.45,64212.32,0.0,0.95512,2e-05,4.14624]
[1780585818184,89.45,64206.03,0.0,0.95498,2e-05,4.15691]
[1780585819194,89.44,64199.52,0.0,0.95482,2e-05,4.1681]
[1780585819608,89.44,64199.52,0.0,0.95482,2e-05,4.1681]
[1780585821842,89.44,64199.31,0.0,0.95482,2e-05,4.16819]
[1780585822216,89.44,64210.96,0.0,0.9551,2e-05,4.14787]
[1780585823222,89.44,64231.12,0.0,0.95559,2e-05,4.11295]
[1780585824229,89.44,64244.2,0.0,0.9559,2e-05,4.09036]
[1780585825236,89.44,64246.48,0.0,0.95596,2e-05,4.08638]
[1780585826243,89.44,64245.85,0.0,0.95594,2e-05,4.08744]
[1780585827251,89.44,64262.69,0.0,0.95634,2e-05,4.05863]
[1780585828257,89.44,64267.68,0.0,0.95646,2e-05,4.0501]
[1780585829264,89.44,64277.35,0.0,0.95668,2e-05,4.03368]
[1780585830271,89.44,64279.98,0.0,0.95675,2e-05,4.02922]
[1780585831278,89.44,64280.34,0.0,0.95678,2e-05,4.02557]
[1780585832285,89.44,64279.17,0.0,0.95676,2e-05,4.02763]
[1780585833292,89.44,64273.91,0.0,0.95663,2e-05,4.03663]
[1780585834299,89.44,64262.68,0.0,0.95637,2e-05,4.05574]
[1780585835315,89.44,64256.73,0.0,0.95623,2e-05,4.06598]
[1780585835776,89.44,64256.73,0.0,0.95623,2e-05,4.06598]
[1780585836298,89.44,64256.73,0.0,0.95623,2e-05,4.06598]
[1780585836315,89.44,64280.66,0.0,0.95679,2e-05,4.02527]
[1780585836850,89.44,64280.66,0.0,0.95679,2e-05,4.02527]
[1780585837322,89.44,64265.15,0.0,0.95642,2e-05,4.05171]
[1780585838329,89.44,64277.06,0.0,0.9567,2e-05,4.03149]
[1780585839336,89.44,64278.55,0.0,0.95674,2e-05,4.02903]
[1780585839454,89.44,64278.55,0.0,0.95674,2e-05,4.02903]
[1780585840343,89.44,64277.12,0.0,0.9567,2e-05,4.03153]
[1780585841349,89.44,64272.49,0.0,0.95659,2e-05,4.03947]
[1780585845378,89.45,64264.73,0.0,0.95641,2e-05,4.0529]
[1780585846385,89.45,64258.11,0.0,0.95625,2e-05,4.06422]
[1780585847392,89.45,64251.8,0.0,0.9561,2e-05,4.07501]
[1780585848399,89.45,64239.8,0.0,0.95582,2e-05,4.09556]
[1780585849418,89.45,64240.08,0.0,0.95582,2e-05,4.09504]
[1780585850413,89.45,64245.96,0.0,0.95596,2e-05,4.08492]
[1780585852426,89.45,64244.12,0.0,0.95592,2e-05,4.08804]
[1780585854441,89.44,64236.82,0.0,0.95575,2e-05,4.10051]
[1780585855448,89.44,64240.09,0.0,0.95583,2e-05,4.09485]
[1780585856455,89.44,64241.35,0.0,0.95586,2e-05,4.09266]
[1780585857465,89.44,64235.62,0.0,0.95572,2e-05,4.10246]
[1780585858469,89.44,64231.79,0.0,0.95563,2e-05,4.10899]
[1780585859486,89.44,64218.79,0.0,0.95532,2e-05,4.13133]
[1780585860501,89.44,64225.76,0.0,0.95549,2e-05,4.11921]
[1780585861520,89.44,64210.92,0.0,0.95513,2e-05,4.14475]
[1780585862503,89.44,64215.72,0.0,0.95525,2e-05,4.13633]
[1780585867545,89.44,64220.91,0.0,0.95538,2e-05,4.12687]
[1780585868552,89.44,64224.97,0.0,0.95548,2e-05,4.11978]
[1780585869567,89.44,64226.07,0.0,0.95551,2e-05,4.11782]
[1780585870818,89.44,64238.04,0.0,0.95579,2e-05,4.09717]
[1780585871579,89.43,64231.24,0.0,0.95563,2e-05,4.10882]
[1780585872586,89.43,64233.47,0.0,0.95569,2e-05,4.10493]
[1780585873593,89.43,64226.26,0.0,0.95551,2e-05,4.11728]
[1780585874833,89.43,64226.69,0.0,0.95553,2e-05,4.11647]
[1780585875607,89.43,64231.81,0.0,0.95565,2e-05,4.10759]
[1780585876614,89.43,64228.0,0.0,0.95556,2e-05,4.11409]
[1780585877621,89.43,64225.18,0.0,0.95549,2e-05,4.11888]
[1780585878628,89.43,64227.25,0.0,0.95554,2e-05,4.11524]
[1780585879636,89.43,64228.35,0.0,0.95557,2e-05,4.11328]
[1780585880642,89.43,64234.7,0.0,0.95572,2e-05,4.1023]
[1780585881649,89.43,64215.45,0.0,0.95526,2e-05,4.13541]
[1780585882656,89.43,64223.03,0.0,0.95544,2e-05,4.12223]
[1780585883663,89.43,64223.34,0.0,0.95545,2e-05,4.12161]
[1780585885677,89.43,64224.41,0.0,0.95548,2e-05,4.11961]
[1780585887691,89.43,64235.77,0.0,0.95575,2e-05,4.09991]
[1780585888698,89.43,64231.41,0.0,0.95565,2e-05,4.10736]
[1780585890712,89.42,64237.24,0.0,0.95579,2e-05,4.09723]
[1780585892726,89.42,64232.8,0.0,0.95572,2e-05,4.10159]
[1780585893732,89.42,64218.89,0.0,0.95539,2e-05,4.12548]
[1780585894740,89.42,64205.8,0.0,0.95507,2e-05,4.14801]
[1780585895746,89.42,64204.29,0.0,0.95504,2e-05,4.15049]
[1780585897761,89.42,64194.16,0.0,0.9548,2e-05,4.16779]
[1780585899164,89.42,64194.16,0.0,0.9548,2e-05,4.16779]
[1780585899234,89.42,64189.71,0.0,0.95469,2e-05,4.17518]
[1780585899782,89.42,64182.35,0.0,0.95451,2e-05,4.18799]
[1780585900789,89.42,64181.72,0.0,0.9545,2e-05,4.18889]
[1780585902803,89.41,64180.05,0.0,0.95446,2e-05,4.1914]
[1780585903810,89.41,64176.28,0.0,0.95438,2e-05,4.19777]
[1780585906831,89.41,64171.98,0.0,0.95428,2e-05,4.20465]
[1780585908844,89.4,64169.0,0.0,0.95421,2e-05,4.20942]
[1780585909852,89.4,64166.33,0.0,0.95415,2e-05,4.21386]
[1780585910859,89.4,64161.57,0.0,0.95403,2e-05,4.22198]
[1780585911866,89.4,64164.03,0.0,0.9541,2e-05,4.21744]
[1780585914623,89.39,64163.74,0.0,0.9541,2e-05,4.21751]
[1780585916901,89.39,64159.93,0.0,0.95401,2e-05,4.22353]
[1780585917908,89.39,64158.38,0.0,0.95398,2e-05,4.22601]
[1780585920644,89.38,64158.48,0.0,0.95399,2e-05,4.22537]
[1780585920769,89.38,64158.48,0.0,0.95399,2e-05,4.22537]
[1780585920840,89.38,64158.48,0.0,0.95399,2e-05,4.22537]
[1780585920940,89.38,64151.11,0.0,0.9538,2e-05,4.23828]
[1780585921676,89.38,64151.11,0.0,0.9538,2e-05,4.23828]
[1780585922947,89.38,64146.96,0.0,0.9537,2e-05,4.24551]
[1780585923954,89.38,64148.07,0.0,0.95373,2e-05,4.24352]
[1780585924961,89.38,64156.56,0.0,0.95394,2e-05,4.22855]
[1780585926281,89.38,64157.29,0.0,0.95396,2e-05,4.2272]
[1780585926975,89.38,64160.73,0.0,0.95404,2e-05,4.22117]
[1780585927985,89.38,64165.52,0.0,0.95416,2e-05,4.21276]
[1780585929999,89.38,64167.6,0.0,0.95421,2e-05,4.20911]
[1780585931006,89.38,64172.59,0.0,0.95434,2e-05,4.2004]
[1780585932078,89.38,64172.59,0.0,0.95434,2e-05,4.2004]
[1780585932090,89.38,64186.09,0.0,0.95467,2e-05,4.17667]
[1780585933028,89.38,64189.82,0.0,0.95476,2e-05,4.17001]
[1780585934035,89.38,64183.8,0.0,0.95462,2e-05,4.18034]
[1780585935042,89.38,64188.68,0.0,0.95474,2e-05,4.17172]
[1780585936049,89.38,64192.23,0.0,0.95483,2e-05,4.1654]
[1780585938064,89.37,64193.29,0.0,0.95486,2e-05,4.16331]
[1780585940078,89.37,64201.62,0.0,0.95506,2e-05,4.14863]
[1780585941090,89.37,64213.72,0.0,0.95535,2e-05,4.12759]
[1780585942567,89.37,64233.2,0.0,0.95582,2e-05,4.09396]
[1780585942983,89.37,64233.2,0.0,0.95582,2e-05,4.09396]
[1780585943295,89.37,64233.2,0.0,0.95582,2e-05,4.09396]
[1780585943337,89.37,64242.61,0.0,0.95604,2e-05,4.07783]
[1780585944144,89.37,64242.61,0.0,0.95604,2e-05,4.07783]
[1780585944431,89.37,64242.61,0.0,0.95604,2e-05,4.07783]
[1780585944557,89.37,64242.18,0.0,0.95604,2e-05,4.07853]
[1780585945693,89.37,64242.18,0.0,0.95604,2e-05,4.07853]
[1780585945931,89.37,64242.18,0.0,0.95604,2e-05,4.07853]
[1780585945639,89.37,64255.59,0.0,0.95635,2e-05,4.05564]
[1780585946724,89.37,64255.59,0.0,0.95635,2e-05,4.05564]
[1780585946457,89.37,64269.68,0.0,0.95668,2e-05,4.03164]
[1780585948211,89.37,64267.09,0.0,0.95662,2e-05,4.03607]
[1780585949218,89.37,64267.32,0.0,0.95663,2e-05,4.0357]
[1780585950282,89.37,64267.32,0.0,0.95663,2e-05,4.0357]
[1780585950356,89.37,64267.59,0.0,0.95663,2e-05,4.03525]
[1780585951697,89.37,64267.59,0.0,0.95663,2e-05,4.03525]
[1780585951704,89.37,64262.03,0.0,0.95653,2e-05,4.04166]
[1780585952055,89.37,64262.03,0.0,0.95653,2e-05,4.04166]
[1780585952240,89.38,64245.36,0.0,0.95613,2e-05,4.071]
[1780585953247,89.38,64238.07,0.0,0.95595,2e-05,4.08353]
[1780585955418,89.38,64238.05,0.0,0.95595,2e-05,4.08356]
[1780585955582,89.38,64231.36,0.0,0.95579,2e-05,4.09508]
[1780585956269,89.38,64227.05,0.0,0.95569,2e-05,4.10249]
[1780585958094,89.38,64226.77,0.0,0.95568,2e-05,4.10295]
[1780585958294,89.38,64231.72,0.0,0.9558,2e-05,4.09443]
[1780585959325,89.38,64231.72,0.0,0.9558,2e-05,4.09443]
[1780585959658,89.38,64231.72,0.0,0.9558,2e-05,4.09443]
[1780585959328,89.38,64273.28,0.0,0.95678,2e-05,4.02348]
[1780585960364,89.38,64273.28,0.0,0.95678,2e-05,4.02348]
[1780585960379,89.38,64278.4,0.0,0.9569,2e-05,4.01491]
[1780585961280,89.38,64278.4,0.0,0.9569,2e-05,4.01491]
[1780585961315,89.38,64269.37,0.0,0.95669,2e-05,4.03037]
[1780585962270,89.38,64269.37,0.0,0.95669,2e-05,4.03037]
[1780585962418,89.38,64269.37,0.0,0.95669,2e-05,4.03037]
[1780585962443,89.38,64264.68,0.0,0.95658,2e-05,4.03845]
[1780585963329,89.38,64266.74,0.0,0.95662,2e-05,4.03504]
[1780585964336,89.38,64273.59,0.0,0.95678,2e-05,4.0235]
[1780585966350,89.38,64271.68,0.0,0.95674,2e-05,4.02679]
[1780585969370,89.38,64273.01,0.0,0.95677,2e-05,4.0246]
[1780585971385,89.38,64275.71,0.0,0.95683,2e-05,4.02006]
[1780585972391,89.38,64270.44,0.0,0.95671,2e-05,4.02904]
[1780585973399,89.38,64269.63,0.0,0.95669,2e-05,4.03043]
[1780585974406,89.38,64267.82,0.0,0.95665,2e-05,4.03352]
[1780585975413,89.38,64266.17,0.0,0.95661,2e-05,4.03634]
[1780585976411,89.38,64266.17,0.0,0.95661,2e-05,4.03634]
[1780585976420,89.39,64257.62,0.0,0.9564,2e-05,4.051]
[1780585977445,89.39,64249.21,0.0,0.9562,2e-05,4.06543]
[1780585978337,89.39,64249.21,0.0,0.9562,2e-05,4.06543]
[1780585978445,89.39,64241.93,0.0,0.95603,2e-05,4.07793]
[1780585980457,89.39,64241.52,0.0,0.95602,2e-05,4.07868]
[1780585981470,89.39,64239.95,0.0,0.95598,2e-05,4.0814]
[1780585982471,89.39,64249.51,0.0,0.95621,2e-05,4.06506]
[1780585983477,89.39,64248.54,0.0,0.95619,2e-05,4.06677]
[1780585984485,89.39,64247.54,0.0,0.95616,2e-05,4.06853]
[1780585985492,89.39,64244.34,0.0,0.95609,2e-05,4.07405]
[1780585986499,89.39,64241.81,0.0,0.95603,2e-05,4.07841]
[1780585987506,89.39,64239.52,0.0,0.95597,2e-05,4.08237]
[1780585988513,89.39,64241.57,0.0,0.95602,2e-05,4.07888]
[1780585990527,89.39,64240.4,0.0,0.95599,2e-05,4.08094]
[1780585991534,89.39,64241.43,0.0,0.95601,2e-05,4.0792]
[1780585993548,89.39,64243.69,0.0,0.95607,2e-05,4.07538]
[1780585995562,89.39,64245.27,0.0,0.9561,2e-05,4.07274]
[1780585996570,89.39,64242.21,0.0,0.95603,2e-05,4.07801]
[1780585997576,89.39,64241.35,0.0,0.95601,2e-05,4.07952]
[1780585998584,89.39,64229.31,0.0,0.95572,2e-05,4.1002]
[1780585999591,89.39,64226.06,0.0,0.95565,2e-05,4.10578]
[1780586000276,89.39,64226.06,0.0,0.95565,2e-05,4.10578]
[1780586000598,89.39,64223.56,0.0,0.95559,2e-05,4.11006]
[1780586000898,89.39,64223.56,0.0,0.95559,2e-05,4.11006]
[1780586001605,89.39,64218.88,0.0,0.95547,2e-05,4.11809]
[1780586002612,89.39,64215.07,0.0,0.95538,2e-05,4.12462]
[1780586003619,89.39,64216.07,0.0,0.95541,2e-05,4.12285]
[1780586004627,89.39,64214.71,0.0,0.95538,2e-05,4.12514]
[1780586005634,89.39,64208.84,0.0,0.95524,2e-05,4.13523]
[1780586007648,89.39,64206.72,0.0,0.95519,2e-05,4.13875]
[1780586008655,89.39,64208.71,0.0,0.95524,2e-05,4.13523]
[1780586009662,89.39,64209.6,0.0,0.95526,2e-05,4.13362]
[1780586011676,89.39,64211.93,0.0,0.95535,2e-05,4.12627]
[1780586012682,89.39,64210.95,0.0,0.95532,2e-05,4.1279]
[1780586014697,89.38,64208.9,0.0,0.95528,2e-05,4.13132]
[1780586015704,89.38,64205.9,0.0,0.95521,2e-05,4.13644]
[1780586016711,89.38,64200.02,0.0,0.95506,2e-05,4.14654]
[1780586018726,89.38,64196.78,0.0,0.95499,2e-05,4.15196]
[1780586019732,89.38,64194.68,0.0,0.95494,2e-05,4.1555]
[1780586020739,89.38,64193.63,0.0,0.95491,2e-05,4.15721]
[1780586021481,89.38,64193.63,0.0,0.95491,2e-05,4.15721]
[1780586021745,89.38,64192.44,0.0,0.95489,2e-05,4.15916]
[1780586022753,89.38,64189.0,0.0,0.95481,2e-05,4.16502]
[1780586023503,89.38,64189.0,0.0,0.95481,2e-05,4.16502]
[1780586026782,89.37,64187.84,0.0,0.95478,2e-05,4.16653]
[1780586028799,89.37,64190.28,0.0,0.95485,2e-05,4.16203]
[1780586029806,89.37,64187.92,0.0,0.95479,2e-05,4.16601]
[1780586030813,89.37,64185.76,0.0,0.95474,2e-05,4.16964]
[1780586036709,89.37,64185.62,0.0,0.95474,2e-05,4.16935]
[1780586036718,89.36,64188.93,0.0,0.95483,2e-05,4.16334]
[1780586036855,89.36,64190.49,0.0,0.95487,2e-05,4.16063]
[1780586038869,89.36,64198.06,0.0,0.95505,2e-05,4.14726]
[1780586039876,89.36,64199.21,0.0,0.95508,2e-05,4.14538]
[1780586041890,89.37,64202.75,0.0,0.95516,2e-05,4.13949]
[1780586042897,89.37,64207.91,0.0,0.95528,2e-05,4.13069]
[1780586044911,89.37,64209.04,0.0,0.95531,2e-05,4.12903]
[1780586045918,89.37,64207.89,0.0,0.95528,2e-05,4.13116]
[1780586048941,89.37,64208.82,0.0,0.95529,2e-05,4.12998]
[1780586053988,89.38,64213.3,0.0,0.95539,2e-05,4.12297]
[1780586054995,89.38,64213.3,0.0,0.95539,2e-05,4.12297]
[1780586055442,89.38,64213.3,0.0,0.95539,2e-05,4.12297]
[1780586055492,89.38,64213.3,0.0,0.95539,2e-05,4.12297]
[1780586055582,89.38,64238.98,0.0,0.956,2e-05,4.07897]
[1780586055994,89.38,64256.27,0.0,0.95641,2e-05,4.04966]
[1780586057001,89.38,64251.96,0.0,0.9563,2e-05,4.05729]
[1780586058025,89.38,64251.96,0.0,0.9563,2e-05,4.05729]
[1780586058295,89.38,64251.96,0.0,0.9563,2e-05,4.05729]
[1780586058492,89.38,64251.96,0.0,0.9563,2e-05,4.05729]
[1780586058520,89.39,64245.54,0.0,0.95615,2e-05,4.06878]
[1780586059330,89.39,64245.54,0.0,0.95615,2e-05,4.06878]
[1780586060321,89.39,64245.37,0.0,0.95614,2e-05,4.06933]
[1780586060421,89.39,64247.1,0.0,0.95618,2e-05,4.06662]
[1780586060920,89.39,64247.1,0.0,0.95618,2e-05,4.06662]
[1780586061030,89.39,64248.04,0.0,0.9562,2e-05,4.06502]
[1780586063044,89.4,64248.96,0.0,0.95621,2e-05,4.06396]
[1780586065058,89.4,64253.01,0.0,0.9563,2e-05,4.05756]
[1780586067072,89.4,64252.05,0.0,0.95627,2e-05,4.05973]
[1780586068079,89.41,64250.75,0.0,0.95624,2e-05,4.06222]
[1780586070000,89.41,64251.46,0.0,0.95625,2e-05,4.06127]
[1780586070389,89.41,64251.46,0.0,0.95625,2e-05,4.06127]
[1780586070470,89.41,64247.19,0.0,0.95614,2e-05,4.06908]
[1780586071101,89.41,64248.95,0.0,0.95622,2e-05,4.0629]
[1780586075130,89.42,64250.41,0.0,0.95624,2e-05,4.06143]
[1780586077738,89.42,64250.48,0.0,0.95624,2e-05,4.06157]
[1780586077818,89.43,64263.04,0.0,0.95652,2e-05,4.04068]
[1780586078150,89.43,64272.21,0.0,0.95674,2e-05,4.02509]
[1780586079158,89.43,64270.69,0.0,0.9567,2e-05,4.02797]
[1780586080718,89.43,64276.06,0.0,0.95682,2e-05,4.01918]
[1780586081173,89.43,64290.82,0.0,0.95716,2e-05,3.99452]
[1780586082179,89.44,64288.45,0.0,0.9571,2e-05,3.99885]
[1780586083186,89.44,64286.69,0.0,0.95706,2e-05,4.00219]
[1780586084430,89.44,64285.53,0.0,0.95703,2e-05,4.00446]
[1780586085200,89.44,64287.21,0.0,0.95706,2e-05,4.00162]
[1780586086689,89.44,64287.21,0.0,0.95706,2e-05,4.00162]
[1780586087128,89.44,64287.15,0.0,0.95706,2e-05,4.00201]
[1780586087213,89.44,64286.29,0.0,0.95704,2e-05,4.00347]
[1780586088221,89.45,64284.09,0.0,0.95699,2e-05,4.00734]
[1780586089228,89.45,64287.44,0.0,0.95706,2e-05,4.00182]
[1780586091243,89.45,64290.79,0.0,0.95714,2e-05,3.99644]
[1780586092250,89.45,64292.43,0.0,0.95717,2e-05,3.99382]
[1780586093848,89.45,64292.43,0.0,0.95717,2e-05,3.99382]
[1780586094079,89.45,64292.5,0.0,0.95717,2e-05,3.99403]
[1780586094264,89.45,64297.79,0.0,0.95729,2e-05,3.9851]
[1780586095271,89.45,64300.88,0.0,0.95736,2e-05,3.98006]
[1780586097285,89.46,64302.36,0.0,0.95739,2e-05,3.97793]
[1780586098684,89.46,64302.36,0.0,0.95739,2e-05,3.97793]
[1780586098741,89.46,64308.16,0.0,0.95752,2e-05,3.96855]
[1780586099299,89.46,64305.41,0.0,0.95746,2e-05,3.97317]
[1780586100338,89.46,64294.68,0.0,0.95721,2e-05,3.99145]
[1780586102193,89.46,64294.68,0.0,0.95721,2e-05,3.99145]
[1780586102241,89.46,64294.68,0.0,0.95721,2e-05,3.99145]
[1780586101326,89.46,64273.04,0.0,0.9567,2e-05,4.02807]
[1780586102509,89.46,64273.04,0.0,0.9567,2e-05,4.02807]
[1780586102525,89.46,64262.72,0.0,0.95646,2e-05,4.04562]
[1780586103339,89.46,64260.61,0.0,0.95641,2e-05,4.04948]
[1780586104346,89.46,64267.21,0.0,0.95656,2e-05,4.03831]
[1780586105784,89.46,64267.21,0.0,0.95656,2e-05,4.03831]
[1780586105833,89.46,64267.21,0.0,0.95656,2e-05,4.03831]
[1780586105849,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586105970,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106006,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106170,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106236,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106348,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106498,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106498,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106730,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106842,89.46,64281.56,0.0,0.95689,2e-05,4.01405]
[1780586106832,89.47,64280.51,0.0,0.95687,2e-05,4.01595]
[1780586106998,89.47,64280.51,0.0,0.95687,2e-05,4.01595]
[1780586107367,89.47,64294.72,0.0,0.9572,2e-05,3.99205]
[1780586107965,89.47,64294.72,0.0,0.9572,2e-05,3.99205]
[1780586108374,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109075,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109274,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109535,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109727,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109775,89.47,64304.9,0.0,0.95743,2e-05,3.97506]
[1780586109874,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110379,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110421,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110476,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110522,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110906,89.47,64310.52,0.0,0.95756,2e-05,3.9658]
[1780586110606,89.47,64309.1,0.0,0.95752,2e-05,3.96839]
[1780586111106,89.47,64309.1,0.0,0.95752,2e-05,3.96839]
[1780586111212,89.47,64309.1,0.0,0.95752,2e-05,3.96839]
[1780586111395,89.47,64334.01,0.0,0.95809,2e-05,3.92689]
[1780586112721,89.47,64334.01,0.0,0.95809,2e-05,3.92689]
[1780586112770,89.47,64334.01,0.0,0.95809,2e-05,3.92689]
[1780586112815,89.47,64338.85,0.0,0.9582,2e-05,3.91909]
[1780586113034,89.47,64338.85,0.0,0.9582,2e-05,3.91909]
[1780586113065,89.47,64338.85,0.0,0.9582,2e-05,3.91909]
[1780586113151,89.47,64338.85,0.0,0.9582,2e-05,3.91909]
[1780586113388,89.47,64338.85,0.0,0.9582,2e-05,3.91909]
[1780586113410,89.48,64340.22,0.0,0.95823,2e-05,3.91709]
[1780586114662,89.48,64340.22,0.0,0.95823,2e-05,3.91709]
[1780586115109,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115219,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115236,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115685,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115740,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115851,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115903,89.48,64340.32,0.0,0.95822,2e-05,3.91721]
[1780586115755,89.5,64336.97,0.0,0.95811,2e-05,3.92564]
[1780586115992,89.5,64336.97,0.0,0.95811,2e-05,3.92564]
[1780586116743,89.5,64336.97,0.0,0.95811,2e-05,3.92564]
[1780586116845,89.5,64336.97,0.0,0.95811,2e-05,3.92564]
[1780586116896,89.5,64336.97,0.0,0.95811,2e-05,3.92564]
[1780586116992,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117580,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117660,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117747,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117820,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117898,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586117906,89.52,64337.44,0.0,0.95809,2e-05,3.92756]
[1780586118001,89.52,64337.04,0.0,0.95807,2e-05,3.92849]
[1780586118299,89.52,64337.04,0.0,0.95807,2e-05,3.92849]
[1780586118382,89.52,64337.04,0.0,0.95807,2e-05,3.92849]
[1780586118491,89.52,64337.04,0.0,0.95807,2e-05,3.92849]
[1780586118599,89.52,64337.04,0.0,0.95807,2e-05,3.92849]
[1780586118700,89.53,64335.43,0.0,0.95803,2e-05,3.93144]
[1780586119289,89.53,64335.43,0.0,0.95803,2e-05,3.93144]
[1780586119408,89.53,64335.43,0.0,0.95803,2e-05,3.93144]
[1780586119495,89.53,64335.43,0.0,0.95803,2e-05,3.93144]
[1780586119597,89.53,64335.43,0.0,0.95803,2e-05,3.93144]
[1780586120609,89.53,64335.67,0.0,0.95803,2e-05,3.9313]
[1780586120857,89.53,64335.67,0.0,0.95803,2e-05,3.9313]
[1780586120872,89.53,64318.93,0.0,0.95765,2e-05,3.95956]
[1780586121784,89.53,64318.93,0.0,0.95765,2e-05,3.95956]
[1780586121801,89.53,64318.93,0.0,0.95765,2e-05,3.95956]
[1780586121898,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122014,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122050,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122167,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122236,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122318,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122351,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122397,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122459,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122502,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122819,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122921,89.53,64312.49,0.0,0.9575,2e-05,3.97059]
[1780586122912,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586122991,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123329,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123358,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123498,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123778,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123830,89.53,64307.41,0.0,0.95738,2e-05,3.97932]
[1780586123915,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124068,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124136,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124234,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124436,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124508,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124669,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124744,89.54,64305.13,0.0,0.95732,2e-05,3.98334]
[1780586124771,89.54,64295.74,0.0,0.9571,2e-05,3.99934]
[1780586125499,89.54,64291.98,0.0,0.95701,2e-05,4.00583]
[1780586126505,89.54,64291.13,0.0,0.95699,2e-05,4.00741]
[1780586127621,89.54,64291.13,0.0,0.95699,2e-05,4.00741]
[1780586127718,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128230,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128258,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128349,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128391,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128491,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128528,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128581,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128886,89.54,64279.96,0.0,0.95673,2e-05,4.02644]
[1780586128663,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586128995,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586129004,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586129244,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586129307,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586129357,89.54,64278.74,0.0,0.9567,2e-05,4.02861]
[1780586129531,89.54,64274.49,0.0,0.9566,2e-05,4.03592]
[1780586131565,89.54,64260.93,0.0,0.95631,2e-05,4.05582]
[1780586132573,89.54,64260.61,0.0,0.9563,2e-05,4.0565]
[1780586134588,89.54,64255.28,0.0,0.95617,2e-05,4.06584]
[1780586136240,89.54,64255.28,0.0,0.95617,2e-05,4.06584]
[1780586135594,89.55,64252.86,0.0,0.95611,2e-05,4.07047]
[1780586136605,89.55,64243.36,0.0,0.95588,2e-05,4.08672]
[1780586137612,89.55,64241.89,0.0,0.95584,2e-05,4.08967]
[1780586138619,89.55,64238.8,0.0,0.95576,2e-05,4.09517]
[1780586139626,89.56,64237.75,0.0,0.95574,2e-05,4.09716]
[1780586140633,89.56,64234.46,0.0,0.95566,2e-05,4.10299]
[1780586141640,89.56,64231.76,0.0,0.95559,2e-05,4.1078]
[1780586142647,89.56,64219.92,0.0,0.9553,2e-05,4.12834]
[1780586143654,89.56,64218.85,0.0,0.95528,2e-05,4.13032]
[1780586144661,89.56,64214.36,0.0,0.95517,2e-05,4.1382]
[1780586145318,89.56,64214.36,0.0,0.95517,2e-05,4.1382]
[1780586145898,89.56,64208.3,0.0,0.95502,2e-05,4.14878]
[1780586146675,89.56,64202.19,0.0,0.95487,2e-05,4.15946]
[1780586149696,89.56,64188.55,0.0,0.95453,2e-05,4.18337]
[1780586150707,89.57,64191.31,0.0,0.9546,2e-05,4.17861]
[1780586151714,89.57,64194.28,0.0,0.95467,2e-05,4.1735]
[1780586152721,89.57,64195.67,0.0,0.95471,2e-05,4.17114]
[1780586153728,89.57,64194.75,0.0,0.95468,2e-05,4.1728]
[1780586156749,89.57,64201.58,0.0,0.95485,2e-05,4.16113]
[1780586157756,89.57,64209.11,0.0,0.95503,2e-05,4.14818]
[1780586158763,89.57,64206.6,0.0,0.95497,2e-05,4.15262]
[1780586159770,89.57,64209.11,0.0,0.95502,2e-05,4.14837]
[1780586161784,89.57,64207.94,0.0,0.95499,2e-05,4.1506]
[1780586162791,89.57,64210.4,0.0,0.95505,2e-05,4.14644]
[1780586164114,89.57,64210.4,0.0,0.95505,2e-05,4.14644]
[1780586164157,89.57,64211.32,0.0,0.95507,2e-05,4.14496]
[1780586166820,89.58,64197.74,0.0,0.95474,2e-05,4.1688]
[1780586167828,89.58,64181.78,0.0,0.95435,2e-05,4.19661]
[1780586168834,89.58,64179.5,0.0,0.95429,2e-05,4.2006]
[1780586170849,89.58,64166.96,0.0,0.95398,2e-05,4.22253]
[1780586171858,89.58,64164.64,0.0,0.95393,2e-05,4.22657]
[1780586172864,89.58,64171.68,0.0,0.9541,2e-05,4.21423]
[1780586174886,89.58,64182.51,0.0,0.95437,2e-05,4.19532]
[1780586175889,89.58,64188.3,0.0,0.95451,2e-05,4.18527]
[1780586176895,89.58,64191.62,0.0,0.95459,2e-05,4.17955]
[1780586177902,89.58,64195.36,0.0,0.95468,2e-05,4.1731]
[1780586180234,89.58,64194.8,0.0,0.95466,2e-05,4.17414]
[1780586179916,89.58,64186.09,0.0,0.95445,2e-05,4.18934]
[1780586180370,89.58,64186.09,0.0,0.95445,2e-05,4.18934]
[1780586180422,89.58,64186.09,0.0,0.95445,2e-05,4.18934]
[1780586180459,89.58,64186.09,0.0,0.95445,2e-05,4.18934]
[1780586180508,89.58,64186.09,0.0,0.95445,2e-05,4.18934]
[1780586180924,89.58,64177.74,0.0,0.95425,2e-05,4.20392]
[1780586181930,89.58,64173.5,0.0,0.95414,2e-05,4.21134]
[1780586182937,89.58,64171.91,0.0,0.9541,2e-05,4.21411]
[1780586184953,89.58,64167.09,0.0,0.95398,2e-05,4.22253]
[1780586186965,89.58,64163.0,0.0,0.95388,2e-05,4.22965]
[1780586187972,89.58,64159.23,0.0,0.95379,2e-05,4.23622]
[1780586189001,89.58,64151.75,0.0,0.95361,2e-05,4.24931]
[1780586189652,89.58,64151.75,0.0,0.95361,2e-05,4.24931]
[1780586190009,89.58,64133.66,0.0,0.95316,2e-05,4.2811]
[1780586190950,89.58,64133.66,0.0,0.95316,2e-05,4.2811]
[1780586191171,89.58,64133.66,0.0,0.95316,2e-05,4.2811]
[1780586191232,89.58,64130.92,0.0,0.95312,3e-05,4.28257]
[1780586192296,89.58,64130.92,0.0,0.95312,3e-05,4.28257]
[1780586192084,89.58,64134.2,0.0,0.95321,2e-05,4.27666]
[1780586192486,89.58,64134.2,0.0,0.95321,2e-05,4.27666]
[1780586193018,89.58,64134.2,0.0,0.95321,2e-05,4.27666]
[1780586193076,89.58,64134.2,0.0,0.95321,2e-05,4.27666]
[1780586193126,89.57,64134.72,0.0,0.95322,2e-05,4.27563]
[1780586194039,89.57,64129.67,0.0,0.9531,3e-05,4.28444]
[1780586195047,89.57,64139.29,0.0,0.95334,2e-05,4.26735]
[1780586196054,89.57,64143.93,0.0,0.95346,2e-05,4.25909]
[1780586196384,89.57,64143.93,0.0,0.95346,2e-05,4.25909]
[1780586197061,89.57,64160.15,0.0,0.95386,2e-05,4.23053]
[1780586198068,89.57,64160.67,0.0,0.95387,2e-05,4.22959]
[1780586199079,89.57,64157.56,0.0,0.9538,2e-05,4.23502]
[1780586200086,89.57,64161.12,0.0,0.95388,2e-05,4.22874]
[1780586201094,89.57,64156.73,0.0,0.95378,2e-05,4.23641]
[1780586202100,89.57,64160.89,0.0,0.95388,2e-05,4.22909]
[1780586203107,89.57,64159.27,0.0,0.95384,2e-05,4.2319]
[1780586204114,89.57,64156.81,0.0,0.95378,2e-05,4.23618]
[1780586205121,89.57,64155.79,0.0,0.95375,2e-05,4.23794]
[1780586206135,89.57,64153.94,0.0,0.95371,2e-05,4.24114]
[1780586207085,89.57,64153.94,0.0,0.95371,2e-05,4.24114]
[1780586207137,89.57,64144.9,0.0,0.95349,2e-05,4.25698]
[1780586208147,89.57,64138.0,0.0,0.95331,2e-05,4.26906]
[1780586209155,89.57,64141.25,0.0,0.9534,2e-05,4.26325]
[1780586210161,89.57,64144.22,0.0,0.95347,2e-05,4.25794]
[1780586211168,89.57,64151.24,0.0,0.95365,2e-05,4.24553]
[1780586213182,89.57,64152.16,0.0,0.95367,2e-05,4.24381]
[1780586214189,89.57,64155.01,0.0,0.95374,2e-05,4.23877]
[1780586215196,89.56,64156.2,0.0,0.95377,2e-05,4.23664]
[1780586216847,89.56,64156.89,0.0,0.95379,2e-05,4.2354]
[1780586217337,89.56,64156.89,0.0,0.95379,2e-05,4.2354]
[1780586217210,89.56,64161.15,0.0,0.9539,2e-05,4.2279]
[1780586217844,89.56,64161.15,0.0,0.9539,2e-05,4.2279]
[1780586218217,89.56,64165.39,0.0,0.954,2e-05,4.22046]
[1780586219224,89.56,64168.22,0.0,0.95407,2e-05,4.21551]
[1780586219526,89.56,64168.22,0.0,0.95407,2e-05,4.21551]
[1780586219648,89.56,64168.22,0.0,0.95407,2e-05,4.21551]
[1780586220231,89.56,64165.68,0.0,0.95401,2e-05,4.21995]
[1780586221152,89.56,64165.68,0.0,0.95401,2e-05,4.21995]
[1780586221239,89.56,64170.54,0.0,0.95413,2e-05,4.21145]
[1780586222246,89.56,64180.24,0.0,0.95436,2e-05,4.19454]
[1780586223254,89.56,64179.78,0.0,0.95435,2e-05,4.19538]
[1780586224261,89.56,64184.18,0.0,0.95446,2e-05,4.18776]
[1780586225268,89.57,64186.95,0.0,0.95453,2e-05,4.18299]
[1780586226275,89.57,64189.1,0.0,0.95458,2e-05,4.17931]
[1780586227282,89.57,64187.21,0.0,0.95453,2e-05,4.18267]
[1780586228289,89.57,64193.96,0.0,0.95469,2e-05,4.171]
[1780586229296,89.57,64194.92,0.0,0.95472,2e-05,4.16941]
[1780586230303,89.57,64180.3,0.0,0.95436,2e-05,4.19492]
[1780586230973,89.57,64180.3,0.0,0.95436,2e-05,4.19492]
[1780586231310,89.57,64172.05,0.0,0.95416,2e-05,4.20934]
[1780586232317,89.57,64172.07,0.0,0.95416,2e-05,4.20932]
[1780586234331,89.57,64171.24,0.0,0.95414,2e-05,4.2108]
[1780586237353,89.57,64166.0,0.0,0.95401,2e-05,4.22]
[1780586238359,89.57,64160.72,0.0,0.95388,2e-05,4.22925]
[1780586239248,89.57,64160.72,0.0,0.95388,2e-05,4.22925]
[1780586240280,89.57,64160.62,0.0,0.95387,2e-05,4.22942]
[1780586240373,89.57,64158.67,0.0,0.95383,2e-05,4.23282]
[1780586241392,89.57,64158.67,0.0,0.95383,2e-05,4.23282]
[1780586242344,89.57,64158.67,0.0,0.95383,2e-05,4.23282]
[1780586241739,89.57,64156.83,0.0,0.95378,2e-05,4.236]
[1780586242388,89.57,64155.6,0.0,0.95375,2e-05,4.23816]
[1780586243395,89.57,64156.46,0.0,0.95377,2e-05,4.23662]
[1780586245243,89.57,64156.46,0.0,0.95377,2e-05,4.23662]
[1780586245302,89.57,64160.37,0.0,0.95387,2e-05,4.2297]
[1780586246235,89.57,64160.37,0.0,0.95387,2e-05,4.2297]
[1780586246337,89.57,64155.18,0.0,0.95374,2e-05,4.23878]
[1780586248187,89.57,64154.7,0.0,0.95373,2e-05,4.23959]
[1780586248190,89.57,64156.66,0.0,0.95378,2e-05,4.23612]
[1780586248430,89.57,64153.98,0.0,0.95371,2e-05,4.24082]
[1780586249437,89.57,64138.72,0.0,0.95333,2e-05,4.26762]
[1780586251451,89.57,64138.31,0.0,0.95336,2e-05,4.26498]
[1780586252458,89.57,64143.27,0.0,0.95348,2e-05,4.25616]
[1780586253465,89.56,64141.22,0.0,0.95343,2e-05,4.25968]
[1780586254475,89.56,64143.08,0.0,0.95348,2e-05,4.25634]
[1780586255482,89.56,64136.96,0.0,0.95333,2e-05,4.26705]
[1780586256660,89.56,64136.96,0.0,0.95333,2e-05,4.26705]
[1780586256769,89.56,64136.96,0.0,0.95333,2e-05,4.26705]
[1780586257292,89.56,64136.96,0.0,0.95333,2e-05,4.26705]
[1780586257301,89.56,64129.25,0.0,0.95314,3e-05,4.2805]
[1780586257705,89.56,64129.25,0.0,0.95314,3e-05,4.2805]
[1780586257972,89.56,64120.36,0.0,0.95292,3e-05,4.29611]
[1780586258636,89.56,64120.36,0.0,0.95292,3e-05,4.29611]
[1780586259000,89.56,64116.31,0.0,0.95281,3e-05,4.30332]
[1780586259461,89.56,64116.31,0.0,0.95281,3e-05,4.30332]
[1780586260245,89.56,64116.31,0.0,0.95281,3e-05,4.30332]
[1780586260392,89.56,64110.8,0.0,0.95268,3e-05,4.31294]
[1780586261524,89.56,64113.49,0.0,0.95275,3e-05,4.30801]
[1780586262731,89.56,64113.49,0.0,0.95275,3e-05,4.30801]
[1780586262831,89.56,64104.14,0.0,0.95252,3e-05,4.3243]
[1780586263538,89.56,64098.92,0.0,0.95238,3e-05,4.33357]
[1780586264545,89.56,64101.96,0.0,0.95246,3e-05,4.32817]
[1780586265552,89.56,64103.9,0.0,0.95251,3e-05,4.32469]
[1780586267654,89.56,64103.73,0.0,0.95251,3e-05,4.32481]
[1780586268573,89.55,64112.8,0.0,0.95274,3e-05,4.30835]
[1780586269580,89.55,64111.29,0.0,0.95271,3e-05,4.31069]
[1780586270587,89.55,64114.63,0.0,0.95279,3e-05,4.30477]
[1780586271594,89.55,64107.74,0.0,0.95262,3e-05,4.31669]
[1780586276629,89.54,64111.8,0.0,0.95274,3e-05,4.30866]
[1780586278175,89.54,64111.8,0.0,0.95274,3e-05,4.30866]
[1780586278276,89.54,64108.58,0.0,0.95266,3e-05,4.31423]
[1780586278643,89.54,64100.25,0.0,0.95245,3e-05,4.32887]
[1780586279651,89.54,64091.95,0.0,0.95224,3e-05,4.34366]
[1780586280659,89.54,64082.85,0.0,0.95201,3e-05,4.35972]
[1780586281665,89.53,64091.23,0.0,0.95223,3e-05,4.34431]
[1780586282672,89.53,64096.44,0.0,0.95236,3e-05,4.33481]
[1780586283679,89.53,64094.9,0.0,0.95233,3e-05,4.33736]
[1780586284686,89.53,64095.92,0.0,0.95236,3e-05,4.33534]
[1780586288717,89.52,64098.24,0.0,0.95243,3e-05,4.33044]
[1780586289859,89.52,64098.24,0.0,0.95243,3e-05,4.33044]
[1780586292681,89.52,64098.77,0.0,0.95245,3e-05,4.32895]
[1780586292947,89.52,64098.77,0.0,0.95245,3e-05,4.32895]
[1780586293754,89.52,64115.82,0.0,0.95288,3e-05,4.29831]
[1780586294759,89.52,64109.87,0.0,0.95273,3e-05,4.30873]
[1780586295766,89.51,64111.11,0.0,0.95277,3e-05,4.30639]
[1780586297780,89.51,64114.77,0.0,0.95286,3e-05,4.29961]
[1780586298787,89.51,64120.71,0.0,0.95302,3e-05,4.28896]
[1780586299794,89.51,64121.64,0.0,0.95304,3e-05,4.2872]
[1780586300801,89.51,64113.48,0.0,0.95284,3e-05,4.30154]
[1780586301808,89.51,64104.08,0.0,0.9526,3e-05,4.31809]
[1780586302814,89.51,64102.34,0.0,0.95256,3e-05,4.32102]
[1780586303541,89.51,64102.34,0.0,0.95256,3e-05,4.32102]
[1780586303822,89.51,64083.34,0.0,0.95208,3e-05,4.35472]
[1780586304829,89.5,64081.62,0.0,0.95204,3e-05,4.35757]
[1780586305836,89.5,64080.54,0.0,0.95201,3e-05,4.35927]
[1780586306967,89.5,64077.79,0.0,0.95195,3e-05,4.36396]
[1780586307850,89.5,64074.82,0.0,0.95187,3e-05,4.36903]
[1780586308675,89.5,64074.82,0.0,0.95187,3e-05,4.36903]
[1780586308857,89.5,64069.38,0.0,0.95174,3e-05,4.37853]
[1780586309826,89.5,64069.38,0.0,0.95174,3e-05,4.37853]
[1780586309865,89.49,64067.23,0.0,0.95169,3e-05,4.38212]
[1780586310873,89.49,64062.53,0.0,0.95157,3e-05,4.39028]
[1780586311879,89.49,64049.4,0.0,0.95127,3e-05,4.41033]
[1780586312886,89.49,64057.09,0.0,0.95147,3e-05,4.39616]
[1780586313894,89.49,64058.39,0.0,0.95151,3e-05,4.39352]
[1780586314901,89.48,64056.4,0.0,0.95146,3e-05,4.39681]
[1780586315908,89.48,64060.31,0.0,0.95157,3e-05,4.38948]
[1780586317921,89.48,64058.74,0.0,0.95153,3e-05,4.39172]
[1780586320946,89.47,64062.83,0.0,0.95165,3e-05,4.38351]
[1780586321974,89.47,64068.14,0.0,0.95179,3e-05,4.37398]
[1780586322976,89.47,64065.47,0.0,0.95173,3e-05,4.37824]
[1780586324990,89.46,64069.44,0.0,0.95183,3e-05,4.37085]
[1780586326000,89.46,64065.87,0.0,0.95174,3e-05,4.37699]
[1780586328025,89.46,64070.23,0.0,0.95187,3e-05,4.3684]
[1780586329031,89.45,64071.75,0.0,0.95191,3e-05,4.36543]
[1780586330038,89.45,64063.16,0.0,0.95169,3e-05,4.38059]
[1780586331045,89.45,64062.99,0.0,0.95169,3e-05,4.38062]
[1780586332052,89.45,64058.23,0.0,0.95157,3e-05,4.3889]
[1780586333059,89.45,64057.26,0.0,0.95155,3e-05,4.39054]
[1780586334066,89.45,64064.88,0.0,0.95175,3e-05,4.37674]
[1780586335073,89.45,64065.11,0.0,0.95175,3e-05,4.37624]
[1780586336080,89.44,64067.79,0.0,0.95182,3e-05,4.37135]
[1780586339101,89.44,64066.15,0.0,0.95178,3e-05,4.37406]
[1780586340108,89.44,64060.21,0.0,0.95163,3e-05,4.38464]
[1780586341115,89.44,64056.59,0.0,0.95154,3e-05,4.39105]
[1780586343143,89.44,64052.74,0.0,0.95145,3e-05,4.39776]
[1780586344148,89.44,64064.48,0.0,0.95175,3e-05,4.37653]
[1780586345155,89.44,64065.94,0.0,0.95179,3e-05,4.37366]
[1780586346162,89.44,64067.12,0.0,0.95182,3e-05,4.37128]
[1780586347169,89.43,64054.38,0.0,0.9515,3e-05,4.39392]
[1780586348176,89.43,64046.04,0.0,0.95129,3e-05,4.40883]
[1780586349183,89.43,64044.98,0.0,0.95126,3e-05,4.4106]
[1780586350190,89.43,64039.48,0.0,0.95112,3e-05,4.42038]
[1780586351197,89.43,64035.55,0.0,0.95102,3e-05,4.42733]
[1780586353329,89.43,64034.85,0.0,0.951,3e-05,4.42843]
[1780586353425,89.43,64031.43,0.0,0.95092,3e-05,4.43444]
[1780586354220,89.43,64031.43,0.0,0.95092,3e-05,4.43444]
[1780586354231,89.43,64032.77,0.0,0.95095,3e-05,4.43183]
[1780586355228,89.42,64035.62,0.0,0.95103,3e-05,4.4265]
[1780586357244,89.42,64049.24,0.0,0.95139,3e-05,4.40159]
[1780586358251,89.42,64060.25,0.0,0.95167,3e-05,4.38166]
[1780586359258,89.42,64060.3,0.0,0.95168,3e-05,4.38148]
[1780586364293,89.42,64060.34,0.0,0.95168,3e-05,4.38096]
[1780586365300,89.42,64064.35,0.0,0.95179,3e-05,4.37368]
[1780586366313,89.41,64052.36,0.0,0.95148,3e-05,4.39515]
[1780586367321,89.41,64043.93,0.0,0.95126,3e-05,4.41023]
[1780586368331,89.41,64038.65,0.0,0.95113,3e-05,4.41962]
[1780586368790,89.41,64038.65,0.0,0.95113,3e-05,4.41962]
[1780586369338,89.41,64034.48,0.0,0.95102,3e-05,4.42701]
[1780586370345,89.41,64032.39,0.0,0.95097,3e-05,4.43063]
[1780586371014,89.41,64032.39,0.0,0.95097,3e-05,4.43063]
[1780586371352,89.41,64030.41,0.0,0.95096,3e-05,4.43074]
[1780586372359,89.41,64029.38,0.0,0.95093,3e-05,4.43243]
[1780586373366,89.41,64023.85,0.0,0.95079,3e-05,4.44227]
[1780586374373,89.41,64016.2,0.0,0.95059,3e-05,4.45596]
[1780586375381,89.4,64019.71,0.0,0.95069,3e-05,4.44938]
[1780586376388,89.4,64023.9,0.0,0.9508,3e-05,4.44157]
[1780586378402,89.4,64026.32,0.0,0.95087,3e-05,4.43681]
[1780586379409,89.4,64028.49,0.0,0.95093,3e-05,4.4327]
[1780586380416,89.4,64026.83,0.0,0.95089,3e-05,4.43554]
[1780586383437,89.39,64028.33,0.0,0.95093,3e-05,4.43229]
[1780586388472,89.39,64028.27,0.0,0.95094,3e-05,4.43155]
[1780586390486,89.38,64037.79,0.0,0.95119,3e-05,4.414]
[1780586391493,89.38,64041.68,0.0,0.9513,3e-05,4.40684]
[1780586392073,89.38,64041.68,0.0,0.9513,3e-05,4.40684]
[1780586392500,89.38,64054.89,0.0,0.95164,3e-05,4.38292]
[1780586393507,89.38,64057.99,0.0,0.95172,3e-05,4.37726]
[1780586394514,89.38,64056.64,0.0,0.95169,3e-05,4.37961]
[1780586395521,89.38,64059.59,0.0,0.95176,3e-05,4.37423]
[1780586396528,89.38,64060.82,0.0,0.9518,3e-05,4.37195]
[1780586398542,89.38,64062.88,0.0,0.95185,3e-05,4.36811]
[1780586403391,89.38,64063.01,0.0,0.95186,3e-05,4.36769]
[1780586403395,89.38,64057.32,0.0,0.95171,3e-05,4.37778]
[1780586403586,89.38,64041.21,0.0,0.9513,3e-05,4.40678]
[1780586404669,89.38,64041.21,0.0,0.9513,3e-05,4.40678]
[1780586404749,89.37,64038.13,0.0,0.95122,3e-05,4.41226]
[1780586405600,89.37,64036.18,0.0,0.95117,3e-05,4.41565]
[1780586406607,89.37,64035.24,0.0,0.95115,3e-05,4.41721]
[1780586408435,89.37,64035.24,0.0,0.95115,3e-05,4.41721]
[1780586408621,89.37,64039.79,0.0,0.95127,3e-05,4.4087]
[1780586410635,89.37,64035.75,0.0,0.95117,3e-05,4.41572]
[1780586411642,89.37,64042.35,0.0,0.95134,3e-05,4.40367]
[1780586412649,89.37,64040.18,0.0,0.95129,3e-05,4.40745]
[1780586413660,89.37,64041.5,0.0,0.95132,3e-05,4.40494]
[1780586414663,89.36,64035.78,0.0,0.95118,3e-05,4.41514]
[1780586415671,89.36,64034.69,0.0,0.95115,3e-05,4.41698]
[1780586416678,89.36,64017.43,0.0,0.9507,3e-05,4.4481]
[1780586417693,89.36,64012.88,0.0,0.95058,3e-05,4.45622]
[1780586418693,89.36,64018.39,0.0,0.95073,3e-05,4.44601]
[1780586420707,89.36,64012.65,0.0,0.95059,3e-05,4.45603]
[1780586421714,89.35,64009.53,0.0,0.95051,3e-05,4.4615]
[1780586423728,89.35,64006.32,0.0,0.95043,3e-05,4.46691]
[1780586424735,89.35,63999.29,0.0,0.95025,3e-05,4.4795]
[1780586425742,89.35,64000.68,0.0,0.95029,3e-05,4.47674]
[1780586427222,89.35,64000.68,0.0,0.95029,3e-05,4.47674]
[1780586427321,89.34,63999.59,0.0,0.95027,3e-05,4.47823]
[1780586427973,89.34,63999.59,0.0,0.95027,3e-05,4.47823]
[1780586427978,89.34,63998.28,0.0,0.95023,3e-05,4.48037]
[1780586428763,89.34,63995.74,0.0,0.95017,3e-05,4.485]
[1780586429770,89.34,63990.33,0.0,0.95003,3e-05,4.49463]
[1780586431784,89.34,63991.28,0.0,0.95009,3e-05,4.48903]
[1780586432791,89.33,63995.19,0.0,0.9502,3e-05,4.48162]
[1780586434137,89.33,63995.19,0.0,0.9502,3e-05,4.48162]
[1780586434218,89.33,63998.5,0.0,0.9503,3e-05,4.47505]
[1780586434806,89.33,63999.96,0.0,0.95033,3e-05,4.47239]
[1780586435812,89.33,63994.09,0.0,0.95018,3e-05,4.48285]
[1780586437011,89.32,63990.82,0.0,0.9501,3e-05,4.48832]
[1780586437826,89.32,63992.48,0.0,0.95015,3e-05,4.48529]
[1780586439300,89.32,63994.96,0.0,0.95022,3e-05,4.48023]
[1780586440847,89.32,63988.98,0.0,0.95007,3e-05,4.4909]
[1780586441854,89.31,63987.48,0.0,0.95003,3e-05,4.49312]
[1780586443868,89.31,63988.94,0.0,0.95008,3e-05,4.4899]
[1780586445882,89.31,63980.55,0.0,0.94987,3e-05,4.50471]
[1780586446890,89.3,63979.39,0.0,0.94984,3e-05,4.50654]
[1780586449911,89.3,63975.9,0.0,0.94975,3e-05,4.51234]
[1780586450945,89.3,63940.07,0.0,0.9488,3e-05,4.57805]
[1780586451939,89.29,63930.23,0.0,0.94854,3e-05,4.596]
[1780586453430,89.29,63930.23,0.0,0.94854,3e-05,4.596]
[1780586453624,89.29,63930.23,0.0,0.94854,3e-05,4.596]
[1780586453551,89.24,63913.86,0.0,0.94819,3e-05,4.61923]
[1780586453969,89.24,63889.24,0.0,0.94752,3e-05,4.66523]
[1780586455215,89.24,63889.24,0.0,0.94752,3e-05,4.66523]
[1780586455334,89.21,63887.12,0.0,0.94751,3e-05,4.66551]
[1780586456097,89.21,63887.12,0.0,0.94751,3e-05,4.66551]
[1780586456170,89.18,63891.13,0.0,0.94768,3e-05,4.65361]
[1780586456745,89.18,63891.13,0.0,0.94768,3e-05,4.65361]
[1780586457184,89.18,63891.13,0.0,0.94768,3e-05,4.65361]
[1780586457861,89.15,63890.34,0.0,0.94771,3e-05,4.6516]
[1780586457998,89.13,63885.42,0.0,0.94762,3e-05,4.65753]
[1780586459005,89.13,63883.21,0.0,0.94756,3e-05,4.66154]
[1780586460028,89.13,63879.27,0.0,0.94745,3e-05,4.66879]
[1780586461031,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462103,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462235,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462528,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462803,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462920,89.12,63881.11,0.0,0.94751,3e-05,4.66519]
[1780586462548,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586462980,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463145,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463284,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463503,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463522,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463581,89.12,63883.98,0.0,0.94759,3e-05,4.65964]
[1780586463584,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586463741,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464297,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464337,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464358,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464466,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464507,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464548,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464670,89.12,63879.32,0.0,0.94746,3e-05,4.66824]
[1780586464738,89.12,63880.15,0.0,0.94749,3e-05,4.66652]
[1780586465366,89.12,63880.15,0.0,0.94749,3e-05,4.66652]
[1780586465494,89.12,63880.15,0.0,0.94749,3e-05,4.66652]
[1780586465605,89.12,63880.15,0.0,0.94749,3e-05,4.66652]
[1780586465571,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586465742,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586465887,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586465997,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586466313,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586466373,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586466511,89.12,63884.75,0.0,0.94762,3e-05,4.65774]
[1780586466582,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586466759,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586466873,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586466996,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586467459,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586467573,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586467618,89.12,63882.58,0.0,0.94756,3e-05,4.66167]
[1780586467735,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586467830,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586467864,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468314,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468349,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468529,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468612,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468643,89.12,63882.77,0.0,0.94757,3e-05,4.66117]
[1780586468536,89.12,63879.61,0.0,0.94748,3e-05,4.66696]
[1780586468739,89.12,63879.61,0.0,0.94748,3e-05,4.66696]
[1780586468942,89.12,63879.61,0.0,0.94748,3e-05,4.66696]
[1780586469276,89.12,63879.61,0.0,0.94748,3e-05,4.66696]
[1780586469370,89.12,63873.85,0.0,0.94732,3e-05,4.67763]
[1780586470676,89.12,63873.85,0.0,0.94732,3e-05,4.67763]
[1780586470370,89.11,63854.92,0.0,0.9468,3e-05,4.71314]
[1780586471109,89.11,63845.16,0.0,0.94653,3e-05,4.73137]
[1780586471762,89.11,63845.16,0.0,0.94653,3e-05,4.73137]
[1780586471997,89.11,63845.16,0.0,0.94653,3e-05,4.73137]
[1780586472278,89.11,63845.16,0.0,0.94653,3e-05,4.73137]
[1780586472336,89.11,63850.13,0.0,0.94667,3e-05,4.7217]
[1780586473265,89.11,63850.13,0.0,0.94667,3e-05,4.7217]
[1780586473334,89.11,63850.13,0.0,0.94667,3e-05,4.7217]
[1780586473695,89.09,63866.09,0.0,0.94715,3e-05,4.68916]
[1780586473760,89.09,63866.09,0.0,0.94715,3e-05,4.68916]
[1780586473881,89.09,63866.09,0.0,0.94715,3e-05,4.68916]
[1780586474133,89.08,63875.59,0.0,0.94744,3e-05,4.66941]
[1780586474877,89.08,63875.59,0.0,0.94744,3e-05,4.66941]
[1780586474991,89.08,63875.59,0.0,0.94744,3e-05,4.66941]
[1780586475687,89.08,63875.59,0.0,0.94744,3e-05,4.66941]
[1780586475140,89.08,63866.7,0.0,0.9472,3e-05,4.68598]
[1780586475737,89.08,63866.7,0.0,0.9472,3e-05,4.68598]
[1780586476264,89.08,63866.7,0.0,0.9472,3e-05,4.68598]
[1780586476368,89.08,63866.7,0.0,0.9472,3e-05,4.68598]
[1780586476505,89.08,63866.7,0.0,0.9472,3e-05,4.68598]
[1780586476574,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586476707,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586476731,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586476990,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586477100,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586477438,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586477490,89.08,63865.99,0.0,0.94718,3e-05,4.68713]
[1780586477592,89.07,63868.15,0.0,0.94724,3e-05,4.68288]
[1780586477735,89.07,63868.15,0.0,0.94724,3e-05,4.68288]
[1780586477786,89.07,63868.15,0.0,0.94724,3e-05,4.68288]
[1780586478161,89.07,63866.93,0.0,0.94721,3e-05,4.685]
[1780586479348,89.07,63866.93,0.0,0.94721,3e-05,4.685]
[1780586479497,89.07,63866.93,0.0,0.94721,3e-05,4.685]
[1780586479600,89.07,63866.93,0.0,0.94721,3e-05,4.685]
[1780586479678,89.07,63866.93,0.0,0.94721,3e-05,4.685]
[1780586479737,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586479842,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480009,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480230,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480422,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480503,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480652,89.07,63866.52,0.0,0.9472,3e-05,4.68559]
[1780586480523,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586480739,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586480779,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586480996,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586481002,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586481223,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586481612,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586481692,89.06,63872.45,0.0,0.94739,3e-05,4.67261]
[1780586481240,89.06,63878.89,0.0,0.94757,3e-05,4.66035]
[1780586481991,89.06,63878.89,0.0,0.94757,3e-05,4.66035]
[1780586482184,89.06,63878.89,0.0,0.94757,3e-05,4.66035]
[1780586482234,89.06,63878.89,0.0,0.94757,3e-05,4.66035]
[1780586482547,89.06,63885.71,0.0,0.94776,3e-05,4.64742]
[1780586484209,89.05,63886.92,0.0,0.9478,3e-05,4.64492]
[1780586485559,89.05,63886.92,0.0,0.9478,3e-05,4.64492]
[1780586485593,89.05,63886.92,0.0,0.9478,3e-05,4.64492]
[1780586485630,89.05,63879.24,0.0,0.94759,3e-05,4.65921]
[1780586485809,89.05,63879.24,0.0,0.94759,3e-05,4.65921]
[1780586485909,89.05,63879.24,0.0,0.94759,3e-05,4.65921]
[1780586486224,89.05,63880.81,0.0,0.94764,3e-05,4.65612]
[1780586487242,89.05,63880.81,0.0,0.94764,3e-05,4.65612]
[1780586487328,89.05,63879.45,0.0,0.9476,3e-05,4.65854]
[1780586488256,89.05,63878.44,0.0,0.94757,3e-05,4.66031]
[1780586489256,89.05,63883.29,0.0,0.94771,3e-05,4.65107]
[1780586491270,89.05,63881.52,0.0,0.9477,3e-05,4.65077]
[1780586492278,89.05,63879.64,0.0,0.94765,3e-05,4.65417]
[1780586493285,89.05,63877.63,0.0,0.94759,3e-05,4.65782]
[1780586495300,89.04,63879.21,0.0,0.94764,3e-05,4.65458]
[1780586496307,89.04,63884.22,0.0,0.94778,3e-05,4.64505]
[1780586497314,89.04,63886.42,0.0,0.94784,3e-05,4.64082]
[1780586498321,89.04,63878.78,0.0,0.94764,3e-05,4.65504]
[1780586499328,89.04,63877.73,0.0,0.94761,3e-05,4.65688]
[1780586500335,89.04,63874.44,0.0,0.94752,3e-05,4.66293]
[1780586501259,89.04,63874.44,0.0,0.94752,3e-05,4.66293]
[1780586501342,89.04,63870.4,0.0,0.94741,3e-05,4.67038]
[1780586502342,89.04,63870.4,0.0,0.94741,3e-05,4.67038]
[1780586502349,89.04,63867.39,0.0,0.94733,3e-05,4.67589]
[1780586503630,89.04,63867.39,0.0,0.94733,3e-05,4.67589]
[1780586503677,89.04,63869.75,0.0,0.9474,3e-05,4.67128]
[1780586505370,89.03,63868.76,0.0,0.94737,3e-05,4.67283]
[1780586508394,89.03,63866.27,0.0,0.94731,3e-05,4.67705]
[1780586509664,89.03,63866.27,0.0,0.94731,3e-05,4.67705]
[1780586509399,89.03,63867.87,0.0,0.94736,3e-05,4.67387]
[1780586510406,89.03,63875.22,0.0,0.94756,3e-05,4.65989]
[1780586511727,89.03,63875.22,0.0,0.94756,3e-05,4.65989]
[1780586511414,89.03,63875.43,0.0,0.94757,3e-05,4.65936]
[1780586512048,89.03,63875.43,0.0,0.94757,3e-05,4.65936]
[1780586512562,89.02,63879.03,0.0,0.94767,3e-05,4.65247]
[1780586513427,89.02,63877.18,0.0,0.94762,3e-05,4.65594]
[1780586514068,89.02,63877.18,0.0,0.94762,3e-05,4.65594]
[1780586514434,89.02,63874.1,0.0,0.94754,3e-05,4.6616]
[1780586516450,89.02,63870.0,0.0,0.94743,3e-05,4.66905]
[1780586517458,89.02,63863.57,0.0,0.94725,3e-05,4.68086]
[1780586518469,89.02,63856.17,0.0,0.94705,3e-05,4.69464]
[1780586519472,89.02,63852.55,0.0,0.94695,3e-05,4.70128]
[1780586520543,89.02,63852.55,0.0,0.94695,3e-05,4.70128]
[1780586521437,89.02,63853.18,0.0,0.94697,3e-05,4.69989]
[1780586521491,89.01,63863.93,0.0,0.94727,3e-05,4.67941]
[1780586522520,89.01,63863.93,0.0,0.94727,3e-05,4.67941]
[1780586522596,89.01,63849.55,0.0,0.94688,3e-05,4.70638]
[1780586523623,89.01,63846.54,0.0,0.94679,3e-05,4.71186]
[1780586524512,89.01,63851.19,0.0,0.94693,3e-05,4.70285]
[1780586525540,89.01,63851.19,0.0,0.94693,3e-05,4.70285]
[1780586525641,89.01,63860.5,0.0,0.94719,3e-05,4.68508]
[1780586526554,89.01,63860.5,0.0,0.94719,3e-05,4.68508]
[1780586526652,89.01,63860.5,0.0,0.94719,3e-05,4.68508]
[1780586526655,89.01,63858.39,0.0,0.94713,3e-05,4.68888]
[1780586527497,89.01,63858.39,0.0,0.94713,3e-05,4.68888]
[1780586527662,89.01,63854.4,0.0,0.94703,3e-05,4.69623]
[1780586528540,89.0,63850.35,0.0,0.94691,3e-05,4.70369]
[1780586529547,89.0,63849.24,0.0,0.94689,3e-05,4.70558]
[1780586530297,89.0,63849.24,0.0,0.94689,3e-05,4.70558]
[1780586530553,89.0,63855.26,0.0,0.94706,3e-05,4.694]
[1780586531561,89.0,63859.03,0.0,0.94717,3e-05,4.6867]
[1780586532015,89.0,63859.03,0.0,0.94717,3e-05,4.6867]
[1780586532344,89.0,63859.03,0.0,0.94717,3e-05,4.6867]
[1780586532568,89.0,63857.19,0.0,0.94712,3e-05,4.69]
[1780586532966,89.0,63857.19,0.0,0.94712,3e-05,4.69]
[1780586533575,89.0,63852.58,0.0,0.94699,3e-05,4.69852]
[1780586533812,89.0,63852.58,0.0,0.94699,3e-05,4.69852]
[1780586534582,88.99,63859.25,0.0,0.94718,3e-05,4.68574]
[1780586536596,88.99,63853.2,0.0,0.94702,3e-05,4.69682]
[1780586537131,88.99,63853.2,0.0,0.94702,3e-05,4.69682]
[1780586537796,88.99,63829.87,0.0,0.94636,3e-05,4.74081]
[1780586538005,88.99,63829.87,0.0,0.94636,3e-05,4.74081]
[1780586538612,88.99,63822.94,0.0,0.94617,3e-05,4.75372]
[1780586539634,88.99,63822.94,0.0,0.94617,3e-05,4.75372]
[1780586539688,88.97,63822.56,0.0,0.9462,3e-05,4.75165]
[1780586540633,88.97,63807.18,0.0,0.94577,3e-05,4.78069]
[1780586541532,88.97,63807.18,0.0,0.94577,3e-05,4.78069]
[1780586541552,88.97,63807.18,0.0,0.94577,3e-05,4.78069]
[1780586541634,88.94,63785.63,0.0,0.9452,3e-05,4.81873]
[1780586542641,88.91,63780.75,0.0,0.94511,3e-05,4.82427]
[1780586543165,88.91,63780.75,0.0,0.94511,3e-05,4.82427]
[1780586543648,88.91,63773.59,0.0,0.94491,3e-05,4.83765]
[1780586544251,88.91,63773.59,0.0,0.94491,3e-05,4.83765]
[1780586544562,88.91,63773.59,0.0,0.94491,3e-05,4.83765]
[1780586544697,88.91,63773.59,0.0,0.94491,3e-05,4.83765]
[1780586544715,88.91,63784.58,0.0,0.94524,3e-05,4.8161]
[1780586544934,88.91,63784.58,0.0,0.94524,3e-05,4.8161]
[1780586545713,88.91,63784.58,0.0,0.94524,3e-05,4.8161]
[1780586545720,88.91,63794.35,0.0,0.94552,3e-05,4.79716]
[1780586546683,88.9,63794.31,0.0,0.94552,3e-05,4.79706]
[1780586546829,88.9,63794.31,0.0,0.94552,3e-05,4.79706]
[1780586546913,88.9,63794.31,0.0,0.94552,3e-05,4.79706]
[1780586547690,88.9,63798.28,0.0,0.94564,3e-05,4.78928]
[1780586548701,88.9,63793.32,0.0,0.9455,3e-05,4.79861]
[1780586549121,88.9,63793.32,0.0,0.9455,3e-05,4.79861]
[1780586549707,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550556,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550572,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550712,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550732,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550756,88.9,63781.34,0.0,0.94516,3e-05,4.82142]
[1780586550762,88.9,63781.12,0.0,0.94515,3e-05,4.82163]
[1780586551932,88.9,63783.31,0.0,0.94525,3e-05,4.81378]
[1780586552011,88.9,63783.31,0.0,0.94525,3e-05,4.81378]
[1780586552729,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553126,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553239,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553289,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553650,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553734,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553764,88.88,63796.41,0.0,0.94566,3e-05,4.78665]
[1780586553737,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586553972,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586553993,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586554112,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586554192,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586554240,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586554302,88.88,63795.04,0.0,0.94562,3e-05,4.78912]
[1780586554756,88.88,63796.71,0.0,0.94567,3e-05,4.78576]
[1780586555184,88.88,63796.71,0.0,0.94567,3e-05,4.78576]
[1780586555240,88.88,63796.71,0.0,0.94567,3e-05,4.78576]
[1780586555310,88.88,63796.71,0.0,0.94567,3e-05,4.78576]
[1780586555355,88.88,63796.71,0.0,0.94567,3e-05,4.78576]
[1780586555763,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586555825,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586555936,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586555986,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586555991,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586556714,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586556735,88.88,63806.64,0.0,0.94596,3e-05,4.76663]
[1780586556770,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557210,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557216,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557241,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557403,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557428,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557499,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557533,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557623,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557732,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557738,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557766,88.88,63805.83,0.0,0.94594,3e-05,4.76797]
[1780586557779,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586557881,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586557999,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558010,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558635,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558703,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558743,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558748,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558784,88.88,63798.75,0.0,0.94574,3e-05,4.78128]
[1780586558786,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586558995,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559019,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559112,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559237,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559348,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559444,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559495,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559567,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559638,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559736,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559741,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559768,88.87,63803.88,0.0,0.94589,3e-05,4.77125]
[1780586559793,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586559857,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586559941,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560007,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560059,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560127,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560240,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560246,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560447,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560499,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560571,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560647,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560738,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560769,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560793,88.87,63803.28,0.0,0.94587,3e-05,4.77218]
[1780586560800,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561205,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561246,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561261,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561496,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561534,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561612,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561658,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561740,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561784,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561801,88.87,63803.97,0.0,0.9459,3e-05,4.77064]
[1780586561807,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562001,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562100,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562228,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562238,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562312,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562417,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562497,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562535,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562611,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562635,88.87,63800.16,0.0,0.94579,3e-05,4.77771]
[1780586562686,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586562938,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563001,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563061,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563111,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563240,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563330,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563408,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563475,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563499,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563645,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563734,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563753,88.87,63800.16,0.0,0.94579,3e-05,4.77748]
[1780586563689,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586563941,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586563997,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564125,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564234,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564242,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564292,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564340,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564367,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564435,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564483,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564546,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564734,88.87,63799.08,0.0,0.94576,3e-05,4.7794]
[1780586564585,88.86,63799.05,0.0,0.94577,3e-05,4.77932]
[1780586565028,88.86,63799.05,0.0,0.94577,3e-05,4.77932]
[1780586565369,88.86,63799.05,0.0,0.94577,3e-05,4.77932]
[1780586565503,88.86,63799.05,0.0,0.94577,3e-05,4.77932]
[1780586565589,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566194,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566199,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566239,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566368,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566439,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566507,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566667,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566737,88.86,63794.81,0.0,0.94565,3e-05,4.78727]
[1780586566733,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586566989,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567224,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567239,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567372,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567496,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567655,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567770,88.86,63780.56,0.0,0.94524,3e-05,4.81439]
[1780586567740,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586567949,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586567991,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586568068,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586568239,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586568277,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586568570,88.86,63782.22,0.0,0.94529,3e-05,4.81101]
[1780586568590,88.86,63787.61,0.0,0.94545,3e-05,4.80049]
[1780586569068,88.86,63787.61,0.0,0.94545,3e-05,4.80049]
[1780586569096,88.86,63787.61,0.0,0.94545,3e-05,4.80049]
[1780586569233,88.86,63787.61,0.0,0.94545,3e-05,4.80049]
[1780586569310,88.86,63791.08,0.0,0.94555,3e-05,4.79367]
[1780586571236,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571302,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571412,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571494,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571527,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571641,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571734,88.86,63790.71,0.0,0.94554,3e-05,4.79438]
[1780586571742,88.86,63790.56,0.0,0.94554,3e-05,4.79433]
[1780586571844,88.86,63790.56,0.0,0.94554,3e-05,4.79433]
[1780586571990,88.86,63790.56,0.0,0.94554,3e-05,4.79433]
[1780586572040,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586572947,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586572993,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586573028,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586573368,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586573516,88.86,63792.19,0.0,0.94559,3e-05,4.7912]
[1780586573574,88.85,63797.0,0.0,0.94573,3e-05,4.78158]
[1780586573894,88.85,63789.39,0.0,0.94551,3e-05,4.79615]
[1780586574901,88.85,63790.55,0.0,0.94555,3e-05,4.79378]
[1780586575961,88.85,63790.55,0.0,0.94555,3e-05,4.79378]
[1780586576415,88.85,63790.55,0.0,0.94555,3e-05,4.79378]
[1780586576631,88.85,63790.55,0.0,0.94555,3e-05,4.79378]
[1780586576684,88.85,63790.55,0.0,0.94555,3e-05,4.79378]
[1780586576732,88.85,63791.72,0.0,0.94559,3e-05,4.7912]
[1780586577726,88.85,63791.72,0.0,0.94559,3e-05,4.7912]
[1780586577778,88.85,63781.8,0.0,0.94531,3e-05,4.81006]
[1780586578502,88.85,63781.8,0.0,0.94531,3e-05,4.81006]
[1780586578522,88.85,63781.74,0.0,0.94531,3e-05,4.80999]
[1780586578929,88.85,63773.42,0.0,0.94507,3e-05,4.82598]
[1780586579936,88.84,63776.49,0.0,0.94516,3e-05,4.81988]
[1780586581293,88.84,63776.49,0.0,0.94516,3e-05,4.81988]
[1780586581371,88.84,63777.72,0.0,0.9452,3e-05,4.81709]
[1780586581950,88.84,63784.02,0.0,0.94538,3e-05,4.80499]
[1780586582960,88.84,63784.02,0.0,0.94538,3e-05,4.80499]
[1780586582984,88.84,63775.05,0.0,0.94513,3e-05,4.82202]
[1780586584686,88.84,63775.05,0.0,0.94513,3e-05,4.82202]
[1780586584728,88.84,63782.29,0.0,0.94534,3e-05,4.80771]
[1780586584974,88.84,63792.21,0.0,0.94562,3e-05,4.78869]
[1780586586323,88.83,63796.38,0.0,0.94575,3e-05,4.78037]
[1780586586988,88.83,63798.79,0.0,0.94582,3e-05,4.77576]
[1780586589003,88.83,63799.74,0.0,0.94585,3e-05,4.77358]
[1780586590595,88.83,63799.74,0.0,0.94585,3e-05,4.77358]
[1780586590626,88.83,63786.84,0.0,0.94548,3e-05,4.79801]
[1780586591017,88.83,63777.18,0.0,0.94521,3e-05,4.81656]
[1780586592025,88.83,63770.87,0.0,0.94503,3e-05,4.82853]
[1780586593032,88.83,63769.04,0.0,0.94498,3e-05,4.83185]
[1780586594039,88.83,63759.68,0.0,0.94471,3e-05,4.84968]
[1780586595770,88.83,63759.68,0.0,0.94471,3e-05,4.84968]
[1780586595829,88.82,63757.17,0.0,0.94465,3e-05,4.85404]
[1780586595890,88.82,63757.17,0.0,0.94465,3e-05,4.85404]
[1780586596053,88.82,63752.99,0.0,0.94452,3e-05,4.86212]
[1780586597833,88.82,63752.99,0.0,0.94452,3e-05,4.86212]
[1780586598068,88.82,63751.13,0.0,0.94448,3e-05,4.86518]
[1780586598893,88.82,63751.13,0.0,0.94448,3e-05,4.86518]
[1780586599075,88.82,63749.38,0.0,0.94443,3e-05,4.86829]
[1780586599936,88.82,63749.38,0.0,0.94443,3e-05,4.86829]
[1780586600093,88.81,63745.23,0.0,0.94431,3e-05,4.87605]
[1780586601101,88.81,63741.63,0.0,0.94421,3e-05,4.88274]
[1780586602628,88.81,63741.63,0.0,0.94421,3e-05,4.88274]
[1780586602715,88.81,63740.75,0.0,0.9442,3e-05,4.88384]
[1780586604122,88.81,63745.6,0.0,0.94434,3e-05,4.87431]
[1780586606136,88.8,63747.87,0.0,0.94441,3e-05,4.86968]
[1780586607143,88.8,63744.06,0.0,0.9443,3e-05,4.87685]
[1780586608150,88.8,63746.13,0.0,0.94436,3e-05,4.87273]
[1780586609157,88.8,63748.79,0.0,0.94444,3e-05,4.86748]
[1780586610164,88.8,63750.08,0.0,0.94448,3e-05,4.86488]
[1780586611171,88.8,63745.43,0.0,0.94438,3e-05,4.87045]
[1780586613185,88.8,63739.98,0.0,0.94423,3e-05,4.88071]
[1780586614192,88.8,63741.81,0.0,0.94428,3e-05,4.87704]
[1780586615853,88.8,63741.81,0.0,0.94428,3e-05,4.87704]
[1780586616206,88.8,63752.52,0.0,0.9446,3e-05,4.85609]
[1780586617652,88.8,63752.52,0.0,0.9446,3e-05,4.85609]
[1780586617849,88.79,63753.68,0.0,0.94463,3e-05,4.85377]
[1780586618016,88.79,63753.68,0.0,0.94463,3e-05,4.85377]
[1780586618220,88.79,63749.99,0.0,0.94452,3e-05,4.86083]
[1780586619227,88.79,63756.0,0.0,0.9447,3e-05,4.84921]
[1780586620239,88.79,63751.27,0.0,0.94456,3e-05,4.85827]
[1780586622294,88.79,63752.96,0.0,0.94462,3e-05,4.85476]
[1780586623301,88.79,63756.34,0.0,0.94472,3e-05,4.84796]
[1780586624308,88.79,63749.01,0.0,0.94451,3e-05,4.86207]
[1780586625419,88.79,63749.03,0.0,0.94451,3e-05,4.86194]
[1780586626720,88.79,63749.03,0.0,0.94451,3e-05,4.86194]
[1780586626823,88.79,63778.85,0.0,0.94537,3e-05,4.80418]
[1780586627359,88.79,63776.27,0.0,0.9453,3e-05,4.80895]
[1780586629538,88.78,63776.56,0.0,0.94531,3e-05,4.8082]
[1780586629639,88.78,63779.09,0.0,0.94539,3e-05,4.80315]
[1780586630380,88.78,63780.91,0.0,0.94544,3e-05,4.79947]
[1780586631387,88.78,63779.02,0.0,0.94539,3e-05,4.80292]
[1780586632394,88.78,63775.24,0.0,0.94529,3e-05,4.81]
[1780586633401,88.78,63778.23,0.0,0.94537,3e-05,4.80407]
[1780586634408,88.78,63780.18,0.0,0.94543,3e-05,4.80014]
[1780586635415,88.77,63782.86,0.0,0.94551,3e-05,4.79482]
[1780586636422,88.77,63781.66,0.0,0.94548,3e-05,4.79695]
[1780586641459,88.77,63796.86,0.0,0.94593,3e-05,4.767]
[1780586642466,88.77,63806.97,0.0,0.94622,3e-05,4.74757]
[1780586643478,88.76,63818.27,0.0,0.94654,3e-05,4.72597]
[1780586644485,88.76,63819.35,0.0,0.94657,3e-05,4.72387]
[1780586645493,88.76,63817.41,0.0,0.94651,3e-05,4.72751]
[1780586646500,88.76,63811.25,0.0,0.94634,3e-05,4.73918]
[1780586648514,88.76,63816.37,0.0,0.94649,3e-05,4.72929]
[1780586649521,88.76,63812.7,0.0,0.94638,3e-05,4.73621]
[1780586650528,88.76,63823.83,0.0,0.9467,3e-05,4.71498]
[1780586651535,88.76,63822.35,0.0,0.94666,3e-05,4.71776]
[1780586652542,88.76,63824.8,0.0,0.94673,3e-05,4.71306]
[1780586653233,88.76,63824.8,0.0,0.94673,3e-05,4.71306]
[1780586653549,88.76,63830.6,0.0,0.94689,3e-05,4.70203]
[1780586654247,88.76,63830.6,0.0,0.94689,3e-05,4.70203]
[1780586654556,88.76,63820.81,0.0,0.94662,3e-05,4.72043]
[1780586655563,88.76,63824.49,0.0,0.94672,3e-05,4.71323]
[1780586656570,88.76,63825.8,0.0,0.94676,3e-05,4.71054]
[1780586657577,88.75,63822.06,0.0,0.94666,3e-05,4.71744]
[1780586658173,88.75,63822.06,0.0,0.94666,3e-05,4.71744]
[1780586658566,88.75,63822.06,0.0,0.94666,3e-05,4.71744]
[1780586658584,88.75,63828.99,0.0,0.94686,3e-05,4.70408]
[1780586659591,88.75,63826.14,0.0,0.94678,3e-05,4.7093]
[1780586660458,88.75,63826.14,0.0,0.94678,3e-05,4.7093]
[1780586660598,88.75,63833.98,0.0,0.947,3e-05,4.69424]
[1780586661230,88.75,63833.98,0.0,0.947,3e-05,4.69424]
[1780586661829,88.75,63833.98,0.0,0.947,3e-05,4.69424]
[1780586661923,88.75,63839.7,0.0,0.94717,3e-05,4.68324]
[1780586662612,88.75,63848.26,0.0,0.94741,3e-05,4.66692]
[1780586663131,88.75,63848.26,0.0,0.94741,3e-05,4.66692]
[1780586663621,88.75,63848.26,0.0,0.94741,3e-05,4.66692]
[1780586663709,88.75,63848.38,0.0,0.94741,3e-05,4.66657]
[1780586664626,88.75,63853.13,0.0,0.94755,3e-05,4.65749]
[1780586666644,88.74,63859.42,0.0,0.94772,3e-05,4.64543]
[1780586667657,88.74,63853.68,0.0,0.94757,3e-05,4.65615]
[1780586668664,88.74,63845.69,0.0,0.94735,3e-05,4.67112]
[1780586669671,88.74,63847.07,0.0,0.94739,3e-05,4.66838]
[1780586670505,88.74,63847.07,0.0,0.94739,3e-05,4.66838]
[1780586670606,88.74,63847.07,0.0,0.94739,3e-05,4.66838]
[1780586670679,88.74,63859.32,0.0,0.94773,3e-05,4.64529]
[1780586671803,88.74,63859.32,0.0,0.94773,3e-05,4.64529]
[1780586671848,88.74,63859.32,0.0,0.94773,3e-05,4.64529]
[1780586671865,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672006,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672149,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672395,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672692,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672713,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672862,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672882,88.74,63858.61,0.0,0.94774,3e-05,4.64304]
[1780586672816,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586672957,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673053,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673147,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673454,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673583,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673676,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673711,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673743,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673870,88.74,63859.93,0.0,0.94778,3e-05,4.64047]
[1780586673905,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674039,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674075,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674182,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674236,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674345,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674405,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674503,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674517,88.74,63859.23,0.0,0.94776,3e-05,4.64171]
[1780586674786,88.74,63861.06,0.0,0.94782,3e-05,4.63818]
[1780586675134,88.74,63861.06,0.0,0.94782,3e-05,4.63818]
[1780586675817,88.74,63870.79,0.0,0.94808,3e-05,4.61984]
[1780586676388,88.74,63870.79,0.0,0.94808,3e-05,4.61984]
[1780586676426,88.74,63870.79,0.0,0.94808,3e-05,4.61984]
[1780586676528,88.74,63870.79,0.0,0.94808,3e-05,4.61984]
[1780586676553,88.74,63870.79,0.0,0.94808,3e-05,4.61984]
[1780586676789,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677121,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677236,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677283,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677398,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677455,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677628,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677640,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677716,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677764,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677879,88.74,63865.89,0.0,0.94795,3e-05,4.62899]
[1780586677912,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678179,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678231,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678364,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678866,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678871,88.74,63864.42,0.0,0.94791,3e-05,4.63169]
[1780586678899,88.74,63868.85,0.0,0.94803,3e-05,4.62331]
[1780586679360,88.74,63868.85,0.0,0.94803,3e-05,4.62331]
[1780586679600,88.74,63868.85,0.0,0.94803,3e-05,4.62331]
[1780586679644,88.74,63868.85,0.0,0.94803,3e-05,4.62331]
[1780586679734,88.74,63868.85,0.0,0.94803,3e-05,4.62331]
[1780586679826,88.74,63880.41,0.0,0.94835,3e-05,4.6016]
[1780586679977,88.74,63880.41,0.0,0.94835,3e-05,4.6016]
[1780586680151,88.74,63880.41,0.0,0.94835,3e-05,4.6016]
[1780586680517,88.74,63880.41,0.0,0.94835,3e-05,4.6016]
[1780586680826,88.74,63896.14,0.0,0.94878,3e-05,4.57221]
[1780586681833,88.74,63899.21,0.0,0.94887,3e-05,4.56653]
[1780586682013,88.74,63899.21,0.0,0.94887,3e-05,4.56653]
[1780586682358,88.74,63899.21,0.0,0.94887,3e-05,4.56653]
[1780586682737,88.74,63899.21,0.0,0.94887,3e-05,4.56653]
[1780586682941,88.74,63899.21,0.0,0.94887,3e-05,4.56653]
[1780586682864,88.74,63912.2,0.0,0.94922,3e-05,4.54243]
[1780586683851,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586683973,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586683991,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684002,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684147,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684196,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684357,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684472,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684493,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684603,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684715,88.74,63918.4,0.0,0.94938,3e-05,4.53103]
[1780586684858,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685030,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685209,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685257,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685355,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685365,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685510,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685562,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685705,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685713,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685739,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685793,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685868,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685925,88.74,63922.78,0.0,0.9495,3e-05,4.52302]
[1780586685879,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586685993,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686054,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686170,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686236,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686246,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686276,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686388,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686499,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686608,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686621,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686722,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686744,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686828,88.74,63917.28,0.0,0.94935,3e-05,4.53333]
[1780586686872,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687064,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687176,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687235,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687355,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687404,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687500,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687514,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687745,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687816,88.74,63915.91,0.0,0.94931,3e-05,4.53597]
[1780586687994,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688050,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688234,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688303,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688411,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688417,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688495,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688528,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688734,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688849,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688912,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688957,88.74,63915.71,0.0,0.94931,3e-05,4.53644]
[1780586688916,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586688994,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689028,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689262,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689491,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689836,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689884,88.74,63910.2,0.0,0.94915,3e-05,4.54676]
[1780586689923,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586689995,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586690040,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586690441,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586690526,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586690773,88.74,63911.89,0.0,0.9492,3e-05,4.5437]
[1780586690930,88.74,63912.94,0.0,0.94923,3e-05,4.54184]
[1780586692734,88.74,63912.45,0.0,0.94921,3e-05,4.54284]
[1780586692761,88.74,63912.45,0.0,0.94921,3e-05,4.54284]
[1780586692814,88.74,63912.45,0.0,0.94921,3e-05,4.54284]
[1780586692944,88.74,63913.09,0.0,0.94923,3e-05,4.54174]
[1780586694739,88.74,63913.0,0.0,0.94922,3e-05,4.54199]
[1780586694958,88.75,63914.31,0.0,0.94926,3e-05,4.53965]
[1780586695965,88.75,63913.31,0.0,0.94923,3e-05,4.54159]
[1780586696972,88.75,63914.27,0.0,0.94926,3e-05,4.5399]
[1780586697979,88.75,63907.07,0.0,0.94906,3e-05,4.55336]
[1780586698986,88.75,63903.71,0.0,0.94897,3e-05,4.55967]
[1780586702008,88.75,63901.61,0.0,0.94891,3e-05,4.56369]
[1780586702520,88.75,63901.61,0.0,0.94891,3e-05,4.56369]
[1780586702992,88.75,63901.61,0.0,0.94891,3e-05,4.56369]
[1780586703018,88.75,63905.88,0.0,0.94902,3e-05,4.5558]
[1780586705106,88.75,63929.6,0.0,0.94966,3e-05,4.51189]
[1780586706078,88.75,63920.29,0.0,0.94941,3e-05,4.52917]
[1780586708089,88.75,63922.16,0.0,0.94946,3e-05,4.52592]
[1780586711110,88.75,63924.8,0.0,0.94953,3e-05,4.52137]
[1780586712117,88.76,63925.8,0.0,0.94955,3e-05,4.51963]
[1780586713124,88.76,63922.35,0.0,0.94946,3e-05,4.52613]
[1780586714131,88.76,63919.27,0.0,0.94937,3e-05,4.53195]
[1780586715138,88.76,63925.01,0.0,0.94952,3e-05,4.52142]
[1780586716192,88.76,63925.01,0.0,0.94952,3e-05,4.52142]
[1780586716145,88.76,63896.82,0.0,0.94876,3e-05,4.57387]
[1780586716607,88.76,63896.82,0.0,0.94876,3e-05,4.57387]
[1780586717152,88.76,63884.15,0.0,0.94841,3e-05,4.59754]
[1780586717884,88.76,63884.15,0.0,0.94841,3e-05,4.59754]
[1780586718159,88.76,63883.88,0.0,0.94841,3e-05,4.59803]
[1780586719187,88.76,63883.88,0.0,0.94841,3e-05,4.59803]
[1780586719166,88.76,63892.88,0.0,0.94865,3e-05,4.58122]
[1780586719436,88.76,63892.88,0.0,0.94865,3e-05,4.58122]
[1780586720173,88.76,63901.27,0.0,0.94888,3e-05,4.5656]
[1780586721180,88.76,63898.18,0.0,0.9488,3e-05,4.57139]
[1780586722188,88.76,63895.86,0.0,0.94873,3e-05,4.57575]
[1780586723400,88.76,63895.73,0.0,0.94873,3e-05,4.57602]
[1780586724202,88.76,63889.76,0.0,0.94857,3e-05,4.58718]
[1780586724790,88.76,63889.76,0.0,0.94857,3e-05,4.58718]
[1780586725209,88.76,63893.28,0.0,0.94866,3e-05,4.58061]
[1780586726216,88.76,63900.2,0.0,0.94885,3e-05,4.56774]
[1780586727223,88.76,63905.75,0.0,0.949,3e-05,4.55745]
[1780586728230,88.76,63906.98,0.0,0.94903,3e-05,4.55522]
[1780586729237,88.76,63912.94,0.0,0.94919,3e-05,4.54421]
[1780586730244,88.76,63910.6,0.0,0.94913,3e-05,4.54863]
[1780586731254,88.76,63913.69,0.0,0.94925,3e-05,4.53962]
[1780586732259,88.76,63914.67,0.0,0.94927,3e-05,4.53788]
[1780586733346,88.76,63914.67,0.0,0.94927,3e-05,4.53788]
[1780586733486,88.76,63914.67,0.0,0.94927,3e-05,4.53788]
[1780586733489,88.76,63914.67,0.0,0.94927,3e-05,4.53788]
[1780586733837,88.76,63914.67,0.0,0.94927,3e-05,4.53788]
[1780586733886,88.76,63924.37,0.0,0.94953,3e-05,4.52012]
[1780586735280,88.76,63913.9,0.0,0.94925,3e-05,4.53963]
[1780586736287,88.77,63915.41,0.0,0.94929,3e-05,4.53691]
[1780586737294,88.77,63917.56,0.0,0.94934,3e-05,4.53301]
[1780586738301,88.77,63920.41,0.0,0.94942,3e-05,4.52782]
[1780586739308,88.77,63926.86,0.0,0.94959,3e-05,4.51599]
[1780586740315,88.77,63928.04,0.0,0.94962,3e-05,4.51393]
[1780586741263,88.77,63928.04,0.0,0.94962,3e-05,4.51393]
[1780586741470,88.77,63928.04,0.0,0.94962,3e-05,4.51393]
[1780586742548,88.77,63928.23,0.0,0.94962,3e-05,4.5137]
[1780586742901,88.77,63928.23,0.0,0.94962,3e-05,4.5137]
[1780586742929,88.77,63929.82,0.0,0.94966,3e-05,4.51102]
[1780586744343,88.77,63931.82,0.0,0.94971,3e-05,4.50745]
[1780586745350,88.77,63930.42,0.0,0.94967,3e-05,4.51017]
[1780586746395,88.77,63930.42,0.0,0.94967,3e-05,4.51017]
[1780586746452,88.77,63931.32,0.0,0.9497,3e-05,4.50863]
[1780586747364,88.78,63941.28,0.0,0.94996,3e-05,4.4904]
[1780586748371,88.78,63942.57,0.0,0.94999,3e-05,4.48818]
[1780586750385,88.78,63931.67,0.0,0.9497,3e-05,4.5086]
[1780586751391,88.78,63933.6,0.0,0.94975,3e-05,4.50517]
[1780586753706,88.78,63933.83,0.0,0.94975,3e-05,4.50487]
[1780586753847,88.78,63933.83,0.0,0.94975,3e-05,4.50487]
[1780586753922,88.78,63950.75,0.0,0.9502,3e-05,4.47404]
[1780586754421,88.78,63954.74,0.0,0.95031,3e-05,4.46671]
[1780586756993,88.78,63955.05,0.0,0.95031,3e-05,4.46614]
[1780586757041,88.78,63958.73,0.0,0.95041,3e-05,4.45922]
[1780586757464,88.78,63963.6,0.0,0.95054,3e-05,4.4503]
[1780586758481,88.78,63984.58,0.0,0.9511,3e-05,4.41183]
[1780586759345,88.78,63984.58,0.0,0.9511,3e-05,4.41183]
[1780586759478,88.78,63987.66,0.0,0.95118,3e-05,4.40607]
[1780586760480,88.78,63985.04,0.0,0.95111,3e-05,4.41076]
[1780586761461,88.78,63985.04,0.0,0.95111,3e-05,4.41076]
[1780586761674,88.78,63985.04,0.0,0.95111,3e-05,4.41076]
[1780586761688,88.78,63986.59,0.0,0.95116,3e-05,4.40786]
[1780586762428,88.78,63986.59,0.0,0.95116,3e-05,4.40786]
[1780586762494,88.78,63986.91,0.0,0.95116,3e-05,4.40719]
[1780586765696,88.78,63987.63,0.0,0.95119,3e-05,4.40572]
[1780586766525,88.78,63974.87,0.0,0.95085,3e-05,4.42881]
[1780586767530,88.77,63971.22,0.0,0.95076,3e-05,4.4354]
[1780586769187,88.77,63971.22,0.0,0.95076,3e-05,4.4354]
[1780586769216,88.77,63983.91,0.0,0.95109,3e-05,4.41214]
[1780586769613,88.77,63983.91,0.0,0.95109,3e-05,4.41214]
[1780586769641,88.77,63999.55,0.0,0.9515,3e-05,4.3836]
[1780586770599,88.77,63999.55,0.0,0.9515,3e-05,4.3836]
[1780586770705,88.77,63999.55,0.0,0.9515,3e-05,4.3836]
[1780586770730,88.77,63998.17,0.0,0.95147,3e-05,4.38601]
[1780586771561,88.77,63991.8,0.0,0.9513,3e-05,4.39754]
[1780586772477,88.77,63991.8,0.0,0.9513,3e-05,4.39754]
[1780586775233,88.77,63989.89,0.0,0.95125,3e-05,4.4009]
[1780586775384,88.77,63990.1,0.0,0.95126,3e-05,4.40045]
[1780586775638,88.77,63982.49,0.0,0.95106,3e-05,4.41423]
[1780586776371,88.77,63982.49,0.0,0.95106,3e-05,4.41423]
[1780586776616,88.77,63966.53,0.0,0.95064,3e-05,4.44329]
[1780586777623,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778478,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778589,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778611,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778733,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778829,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586778956,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586779003,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586779168,88.77,63965.27,0.0,0.95061,3e-05,4.4455]
[1780586779172,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779596,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779673,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779747,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779775,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779868,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586779966,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586780003,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586780081,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586780177,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586780237,88.77,63964.76,0.0,0.9506,3e-05,4.44615]
[1780586780183,88.77,63963.25,0.0,0.95056,3e-05,4.44877]
[1780586781698,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586781749,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586781781,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586781785,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586781996,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586782047,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586782077,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586782124,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586782238,88.77,63963.32,0.0,0.95057,3e-05,4.44864]
[1780586782250,88.76,63956.53,0.0,0.95039,3e-05,4.46078]
[1780586782497,88.76,63956.53,0.0,0.95039,3e-05,4.46078]
[1780586782607,88.76,63956.53,0.0,0.95039,3e-05,4.46078]
[1780586782671,88.76,63956.53,0.0,0.95039,3e-05,4.46078]
[1780586783317,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586783512,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586783676,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586783765,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586783998,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586784200,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586784241,88.76,63956.14,0.0,0.95038,3e-05,4.46133]
[1780586784278,88.76,63954.78,0.0,0.95035,3e-05,4.46365]
[1780586784469,88.76,63954.78,0.0,0.95035,3e-05,4.46365]
[1780586784497,88.76,63954.78,0.0,0.95035,3e-05,4.46365]
[1780586784712,88.76,63954.78,0.0,0.95035,3e-05,4.46365]
[1780586784739,88.76,63954.78,0.0,0.95035,3e-05,4.46365]
[1780586784764,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586785687,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586785700,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586785741,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586785878,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586786003,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586786024,88.76,63963.16,0.0,0.95057,3e-05,4.44812]
[1780586786088,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586786505,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586786613,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586786731,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586786998,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586787034,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586787129,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586787241,88.76,63981.67,0.0,0.95106,3e-05,4.41417]
[1780586787228,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787336,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787374,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787493,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787507,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787701,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787726,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586787857,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788010,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788040,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788096,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788250,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788280,88.76,63980.23,0.0,0.95103,3e-05,4.4167]
[1780586788260,88.76,63974.8,0.0,0.95088,3e-05,4.42651]
[1780586788376,88.76,63974.8,0.0,0.95088,3e-05,4.42651]
[1780586788492,88.76,63974.8,0.0,0.95088,3e-05,4.42651]
[1780586788603,88.76,63974.8,0.0,0.95088,3e-05,4.42651]
[1780586788652,88.76,63974.8,0.0,0.95088,3e-05,4.42651]
[1780586789631,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586789737,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586789760,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586789794,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586789871,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586789914,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586790002,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586790036,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586790091,88.76,63973.67,0.0,0.95086,3e-05,4.42857]
[1780586790192,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586790333,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586790496,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586790639,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586790736,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586790807,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586791047,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586791115,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586791243,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586791276,88.75,63971.78,0.0,0.95081,3e-05,4.43179]
[1780586791212,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586791393,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586791505,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586791561,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586791935,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792010,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792056,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792060,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792108,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792170,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792245,88.75,63969.33,0.0,0.95078,3e-05,4.43284]
[1780586792267,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792326,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792491,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792499,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792688,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792739,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792907,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586792931,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586793067,88.75,63965.51,0.0,0.95068,3e-05,4.4397]
[1780586793148,88.75,63961.68,0.0,0.95058,3e-05,4.44657]
[1780586793385,88.75,63961.68,0.0,0.95058,3e-05,4.44657]
[1780586793517,88.75,63961.68,0.0,0.95058,3e-05,4.44657]
[1780586794708,88.75,63960.23,0.0,0.95054,3e-05,4.44922]
[1780586794737,88.75,63960.23,0.0,0.95054,3e-05,4.44922]
[1780586794833,88.75,63960.23,0.0,0.95054,3e-05,4.44922]
[1780586795075,88.75,63960.23,0.0,0.95054,3e-05,4.44922]
[1780586795269,88.75,63960.23,0.0,0.95054,3e-05,4.44922]
[1780586795164,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795517,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795662,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795719,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795750,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795905,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586795999,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586796063,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586796080,88.75,63960.08,0.0,0.95054,3e-05,4.4492]
[1780586796100,88.75,63954.1,0.0,0.95038,3e-05,4.46018]
[1780586796757,88.75,63951.55,0.0,0.95032,3e-05,4.46469]
[1780586797764,88.75,63953.07,0.0,0.95036,3e-05,4.46173]
[1780586799743,88.75,63952.51,0.0,0.95035,3e-05,4.46258]
[1780586799863,88.75,63952.51,0.0,0.95035,3e-05,4.46258]
[1780586799870,88.75,63952.51,0.0,0.95035,3e-05,4.46258]
[1780586799978,88.75,63952.51,0.0,0.95035,3e-05,4.46258]
[1780586800274,88.75,63952.51,0.0,0.95035,3e-05,4.46258]
[1780586800025,88.74,63951.38,0.0,0.95032,3e-05,4.46448]
[1780586800785,88.74,63949.09,0.0,0.95026,3e-05,4.46851]
[1780586802561,88.74,63948.69,0.0,0.95025,3e-05,4.46906]
[1780586802675,88.74,63948.69,0.0,0.95025,3e-05,4.46906]
[1780586802908,88.74,63948.69,0.0,0.95025,3e-05,4.46906]
[1780586803024,88.74,63948.69,0.0,0.95025,3e-05,4.46906]
[1780586803258,88.74,63948.69,0.0,0.95025,3e-05,4.46906]
[1780586803121,88.74,63949.07,0.0,0.95027,3e-05,4.46818]
[1780586803494,88.74,63949.07,0.0,0.95027,3e-05,4.46818]
[1780586804823,88.74,63939.13,0.0,0.95,3e-05,4.48638]
[1780586805830,88.74,63937.92,0.0,0.94997,3e-05,4.48877]
[1780586806838,88.74,63944.7,0.0,0.95015,3e-05,4.47636]
[1780586807844,88.74,63949.6,0.0,0.95028,3e-05,4.46745]
[1780586808851,88.74,63951.28,0.0,0.95032,3e-05,4.46438]
[1780586809859,88.74,63952.21,0.0,0.95035,3e-05,4.4627]
[1780586810866,88.74,63957.83,0.0,0.9505,3e-05,4.45239]
[1780586811873,88.74,63959.77,0.0,0.95055,3e-05,4.4489]
[1780586813887,88.74,63957.37,0.0,0.95048,3e-05,4.4532]
[1780586814894,88.74,63953.72,0.0,0.95039,3e-05,4.45974]
[1780586817915,88.74,63956.49,0.0,0.95047,3e-05,4.45415]
[1780586819929,88.73,63957.45,0.0,0.9505,3e-05,4.45207]
[1780586820937,88.73,63958.44,0.0,0.95053,3e-05,4.4501]
[1780586821943,88.73,63962.76,0.0,0.95064,3e-05,4.44204]
[1780586822951,88.73,63963.85,0.0,0.95068,3e-05,4.4399]
[1780586824965,88.73,63956.6,0.0,0.95049,3e-05,4.45291]
[1780586825972,88.73,63957.17,0.0,0.9505,3e-05,4.45171]
[1780586826980,88.73,63954.94,0.0,0.95045,3e-05,4.45564]
[1780586828996,88.72,63961.88,0.0,0.95064,3e-05,4.4426]
[1780586830003,88.72,63963.36,0.0,0.95068,3e-05,4.43975]
[1780586831008,88.72,63970.37,0.0,0.95086,3e-05,4.4268]
[1780586832017,88.72,63974.57,0.0,0.95098,3e-05,4.41903]
[1780586833022,88.72,63975.88,0.0,0.95101,3e-05,4.41654]
[1780586834029,88.72,63974.42,0.0,0.95097,3e-05,4.4191]
[1780586835036,88.72,63972.65,0.0,0.95093,3e-05,4.42223]
[1780586836043,88.72,63965.98,0.0,0.95076,3e-05,4.43431]
[1780586838057,88.72,63968.62,0.0,0.95083,3e-05,4.42924]
[1780586839064,88.72,63966.56,0.0,0.95078,3e-05,4.43289]
[1780586840072,88.71,63961.81,0.0,0.95065,3e-05,4.44145]
[1780586841079,88.71,63959.66,0.0,0.9506,3e-05,4.44525]
[1780586842086,88.71,63961.02,0.0,0.95063,3e-05,4.44262]
[1780586843093,88.71,63956.06,0.0,0.95051,3e-05,4.45157]
[1780586844100,88.71,63953.39,0.0,0.95044,3e-05,4.45631]
[1780586845107,88.71,63952.07,0.0,0.9504,3e-05,4.45857]
[1780586846114,88.71,63953.78,0.0,0.95045,3e-05,4.45527]
[1780586847121,88.71,63951.96,0.0,0.95041,3e-05,4.45845]
[1780586849135,88.7,63951.03,0.0,0.95039,3e-05,4.45982]
[1780586853163,88.7,63956.29,0.0,0.95057,3e-05,4.4462]
[1780586854170,88.7,63958.23,0.0,0.95062,3e-05,4.4425]
[1780586855177,88.7,63959.87,0.0,0.95067,3e-05,4.43935]
[1780586860212,88.69,63964.56,0.0,0.9508,3e-05,4.43011]
[1780586865247,88.69,63964.64,0.0,0.95081,3e-05,4.42939]
[1780586867261,88.69,63963.62,0.0,0.95079,3e-05,4.43102]
[1780586868268,88.69,63965.52,0.0,0.95084,3e-05,4.42743]
[1780586869279,88.68,63969.26,0.0,0.95094,3e-05,4.42049]
[1780586870286,88.68,63958.73,0.0,0.95066,3e-05,4.43964]
[1780586871293,88.68,63956.39,0.0,0.9506,3e-05,4.44379]
[1780586873307,88.68,63963.96,0.0,0.9508,3e-05,4.42975]
[1780586874314,88.68,63965.99,0.0,0.95086,3e-05,4.42592]
[1780586876328,88.68,63964.87,0.0,0.95083,3e-05,4.42775]
[1780586879349,88.68,63983.89,0.0,0.95134,3e-05,4.39275]
[1780586879785,88.68,63983.89,0.0,0.95134,3e-05,4.39275]
[1780586880365,88.68,63994.13,0.0,0.9516,3e-05,4.3741]
[1780586881370,88.68,63990.89,0.0,0.95152,3e-05,4.37996]
[1780586881813,88.68,63990.89,0.0,0.95152,3e-05,4.37996]
[1780586882378,88.68,63980.26,0.0,0.95124,3e-05,4.39925]
[1780586883385,88.67,63973.22,0.0,0.95106,3e-05,4.41201]
[1780586884392,88.67,63971.3,0.0,0.95101,3e-05,4.41543]
[1780586885407,88.67,63969.33,0.0,0.95096,3e-05,4.41893]
[1780586886412,88.67,63959.74,0.0,0.95071,3e-05,4.43636]
[1780586887422,88.67,63958.18,0.0,0.95067,3e-05,4.43909]
[1780586888426,88.67,63963.99,0.0,0.95082,3e-05,4.42833]
[1780586889433,88.67,63967.9,0.0,0.95093,3e-05,4.42108]
[1780586890441,88.67,63966.08,0.0,0.95088,3e-05,4.4243]
[1780586893464,88.67,63965.19,0.0,0.95086,3e-05,4.42562]
[1780586898499,88.66,63962.67,0.0,0.9508,3e-05,4.42971]
[1780586899506,88.66,63959.79,0.0,0.95073,3e-05,4.43486]
[1780586900514,88.66,63961.06,0.0,0.95076,3e-05,4.43242]
[1780586901520,88.66,63963.31,0.0,0.95083,3e-05,4.42819]
[1780586904541,88.66,63970.25,0.0,0.95101,3e-05,4.41519]
[1780586905548,88.66,63973.46,0.0,0.9511,3e-05,4.40925]
[1780586907562,88.66,63967.02,0.0,0.95093,3e-05,4.42085]
[1780586908570,88.66,63954.97,0.0,0.95061,3e-05,4.4428]
[1780586909577,88.65,63949.04,0.0,0.95046,3e-05,4.45354]
[1780586910584,88.65,63943.95,0.0,0.95032,3e-05,4.46276]
[1780586912096,88.65,63943.95,0.0,0.95032,3e-05,4.46276]
[1780586912335,88.65,63937.58,0.0,0.95019,3e-05,4.4708]
[1780586912598,88.65,63925.19,0.0,0.94986,3e-05,4.49364]
[1780586913605,88.65,63913.82,0.0,0.94956,3e-05,4.51444]
[1780586914612,88.65,63907.28,0.0,0.94939,3e-05,4.52642]
[1780586917031,88.64,63910.68,0.0,0.94948,3e-05,4.51957]
[1780586917634,88.64,63915.35,0.0,0.94961,3e-05,4.51092]
[1780586918640,88.64,63920.13,0.0,0.94974,3e-05,4.50186]
[1780586919647,88.64,63921.88,0.0,0.94979,3e-05,4.49862]
[1780586922865,88.64,63922.02,0.0,0.94979,3e-05,4.49837]
[1780586922938,88.64,63927.94,0.0,0.94995,3e-05,4.48744]
[1780586923675,88.64,63934.01,0.0,0.95011,3e-05,4.47625]
[1780586925689,88.64,63932.8,0.0,0.95008,3e-05,4.47851]
[1780586927703,88.64,63934.86,0.0,0.95014,3e-05,4.47473]
[1780586929717,88.64,63941.99,0.0,0.95033,3e-05,4.46165]
[1780586930724,88.64,63948.3,0.0,0.95049,3e-05,4.45007]
[1780586931731,88.64,63955.5,0.0,0.95068,3e-05,4.43691]
[1780586932738,88.64,63961.63,0.0,0.95084,3e-05,4.42575]
[1780586933745,88.64,63960.94,0.0,0.95083,3e-05,4.42709]
[1780586934752,88.64,63962.39,0.0,0.95087,3e-05,4.42434]
[1780586936766,88.64,63960.72,0.0,0.95082,3e-05,4.42719]
[1780586937773,88.64,63956.7,0.0,0.95072,3e-05,4.43444]
[1780586938780,88.64,63955.41,0.0,0.95069,3e-05,4.4367]
[1780586939788,88.64,63953.01,0.0,0.95062,3e-05,4.44098]
[1780586940795,88.64,63949.04,0.0,0.95052,3e-05,4.44813]
[1780586942809,88.64,63953.22,0.0,0.95064,3e-05,4.4402]
[1780586943822,88.64,63954.13,0.0,0.95066,3e-05,4.43839]
[1780586944828,88.63,63952.86,0.0,0.95063,3e-05,4.44059]
[1780586945835,88.63,63947.71,0.0,0.9505,3e-05,4.4499]
[1780586946842,88.63,63946.36,0.0,0.95046,3e-05,4.45225]
[1780586949863,88.63,63943.95,0.0,0.9504,3e-05,4.45623]
[1780586950870,88.63,63937.44,0.0,0.95023,3e-05,4.46804]
[1780586951877,88.63,63936.08,0.0,0.9502,3e-05,4.47039]
[1780586952884,88.63,63932.26,0.0,0.9501,3e-05,4.47724]
[1780586953890,88.63,63930.37,0.0,0.95005,3e-05,4.48074]
[1780586954898,88.63,63926.68,0.0,0.94995,3e-05,4.48755]
[1780586955865,88.63,63926.68,0.0,0.94995,3e-05,4.48755]
[1780586955910,88.63,63924.0,0.0,0.94988,3e-05,4.49262]
[1780586956914,88.63,63910.44,0.0,0.94951,3e-05,4.5178]
[1780586958928,88.63,63908.71,0.0,0.94946,3e-05,4.52115]
[1780586961949,88.63,63906.85,0.0,0.94941,3e-05,4.52474]
[1780586962957,88.63,63904.95,0.0,0.94936,3e-05,4.52836]
[1780586963964,88.63,63908.14,0.0,0.94944,3e-05,4.52247]
[1780586964971,88.63,63912.02,0.0,0.94955,3e-05,4.51533]
[1780586966985,88.63,63910.98,0.0,0.94952,3e-05,4.51737]
[1780586971013,88.63,63909.76,0.0,0.94951,3e-05,4.51652]
[1780586972020,88.63,63911.22,0.0,0.94955,3e-05,4.51387]
[1780586973027,88.63,63916.17,0.0,0.94968,3e-05,4.50477]
[1780586978065,88.64,63916.22,0.0,0.94968,3e-05,4.50506]
[1780586982093,88.64,63914.24,0.0,0.94962,3e-05,4.50903]
[1780586983100,88.64,63909.67,0.0,0.9495,3e-05,4.51756]
[1780586985399,88.64,63907.6,0.0,0.94944,3e-05,4.52151]
[1780586987128,88.64,63903.46,0.0,0.94933,3e-05,4.52928]
[1780586988135,88.64,63911.72,0.0,0.94955,3e-05,4.514]
[1780586989142,88.64,63914.8,0.0,0.94963,3e-05,4.50837]
[1780586991156,88.64,63916.61,0.0,0.94968,3e-05,4.50516]
[1780586993170,88.64,63917.99,0.0,0.94971,3e-05,4.50277]
[1780586994177,88.64,63922.76,0.0,0.94984,3e-05,4.49404]
[1780586995187,88.65,63924.05,0.0,0.94987,3e-05,4.49175]
[1780586997200,88.65,63919.65,0.0,0.94975,3e-05,4.50008]
[1780586998208,88.65,63917.34,0.0,0.94969,3e-05,4.50444]
[1780586999215,88.65,63914.35,0.0,0.94961,3e-05,4.51004]
[1780587001286,88.65,63916.8,0.0,0.94967,3e-05,4.50558]
[1780587006326,88.65,63918.1,0.0,0.9497,3e-05,4.50356]
[1780587006627,88.65,63918.1,0.0,0.9497,3e-05,4.50356]
[1780587007333,88.65,63926.38,0.0,0.94992,3e-05,4.48835]
[1780587009348,88.65,63926.96,0.0,0.94994,3e-05,4.48728]
[1780587010399,88.65,63929.96,0.0,0.95002,3e-05,4.48166]
[1780587011404,88.65,63938.95,0.0,0.95026,3e-05,4.46495]
[1780587012411,88.65,63937.96,0.0,0.95024,3e-05,4.46672]
[1780587013418,88.65,63939.6,0.0,0.95028,3e-05,4.46365]
[1780587014425,88.65,63936.77,0.0,0.95021,3e-05,4.46886]
[1780587015432,88.65,63934.94,0.0,0.95016,3e-05,4.47213]
[1780587016440,88.65,63933.47,0.0,0.95012,3e-05,4.47483]
[1780587017446,88.65,63928.65,0.0,0.94999,3e-05,4.48359]
[1780587018456,88.65,63935.53,0.0,0.95018,3e-05,4.47084]
[1780587019463,88.65,63948.43,0.0,0.95052,3e-05,4.44708]
[1780587020470,88.65,63948.14,0.0,0.95051,3e-05,4.44759]
[1780587021477,88.65,63952.23,0.0,0.95062,3e-05,4.4401]
[1780587022484,88.65,63960.24,0.0,0.95084,3e-05,4.42541]
[1780587023491,88.65,63958.74,0.0,0.9508,3e-05,4.42817]
[1780587024498,88.65,63955.58,0.0,0.95071,3e-05,4.43396]
[1780587025505,88.65,63949.02,0.0,0.95054,3e-05,4.44598]
[1780587026512,88.65,63952.6,0.0,0.95063,3e-05,4.4394]
[1780587028526,88.65,63948.38,0.0,0.95052,3e-05,4.44712]
[1780587030540,88.65,63947.41,0.0,0.9505,3e-05,4.44886]
[1780587033561,88.65,63940.97,0.0,0.95036,3e-05,4.4573]
[1780587034568,88.65,63936.88,0.0,0.95025,3e-05,4.46478]
[1780587038597,88.64,63929.08,0.0,0.95005,3e-05,4.47893]
[1780587039603,88.64,63931.38,0.0,0.95011,3e-05,4.47462]
[1780587040610,88.64,63929.48,0.0,0.95006,3e-05,4.47806]
[1780587041617,88.64,63926.32,0.0,0.94998,3e-05,4.48381]
[1780587042624,88.64,63925.04,0.0,0.94994,3e-05,4.48609]
[1780587044637,88.64,63922.0,0.0,0.94986,3e-05,4.49153]
[1780587045645,88.64,63920.01,0.0,0.94981,3e-05,4.49512]
[1780587047335,88.64,63920.01,0.0,0.94981,3e-05,4.49512]
[1780587047659,88.64,63915.44,0.0,0.94969,3e-05,4.50314]
[1780587049673,88.63,63920.2,0.0,0.94983,3e-05,4.4939]
[1780587050680,88.63,63918.79,0.0,0.94979,3e-05,4.49629]
[1780587051687,88.63,63917.09,0.0,0.94975,3e-05,4.49922]
[1780587056724,88.63,63916.44,0.0,0.94974,3e-05,4.50013]
[1780587057691,88.63,63916.44,0.0,0.94974,3e-05,4.50013]
[1780587058016,88.63,63932.33,0.0,0.95016,3e-05,4.4708]
[1780587058740,88.63,63934.67,0.0,0.95022,3e-05,4.46653]
[1780587060454,88.63,63934.67,0.0,0.95022,3e-05,4.46653]
[1780587061127,88.63,63933.79,0.0,0.9502,3e-05,4.46799]
[1780587061220,88.63,63930.63,0.0,0.95012,3e-05,4.47364]
[1780587061857,88.63,63930.63,0.0,0.95012,3e-05,4.47364]
[1780587062048,88.62,63927.55,0.0,0.95004,3e-05,4.47914]
[1780587062775,88.62,63922.8,0.0,0.94992,3e-05,4.48772]
[1780587064119,88.62,63922.8,0.0,0.94992,3e-05,4.48772]
[1780587064220,88.62,63922.8,0.0,0.94992,3e-05,4.48772]
[1780587064281,88.62,63952.58,0.0,0.95071,3e-05,4.43278]
[1780587064787,88.62,63951.54,0.0,0.95069,3e-05,4.43458]
[1780587065794,88.62,63956.5,0.0,0.95082,3e-05,4.42539]
[1780587067115,88.62,63956.5,0.0,0.95082,3e-05,4.42539]
[1780587067808,88.62,63954.92,0.0,0.95078,3e-05,4.42809]
[1780587069315,88.62,63954.92,0.0,0.95078,3e-05,4.42809]
[1780587069429,88.62,63954.92,0.0,0.95078,3e-05,4.42809]
[1780587072861,88.61,63957.15,0.0,0.95085,3e-05,4.42354]
[1780587076096,88.61,63957.01,0.0,0.95084,3e-05,4.42363]
[1780587076235,88.61,63957.01,0.0,0.95084,3e-05,4.42363]
[1780587076248,88.61,63957.01,0.0,0.95084,3e-05,4.42363]
[1780587076496,88.61,63957.01,0.0,0.95084,3e-05,4.42363]
[1780587076889,88.61,63962.39,0.0,0.95099,3e-05,4.41363]
[1780587079192,88.61,63962.4,0.0,0.95099,3e-05,4.41354]
[1780587079236,88.61,63962.4,0.0,0.95099,3e-05,4.41354]
[1780587079267,88.61,63961.4,0.0,0.95096,3e-05,4.4153]
[1780587079860,88.61,63961.4,0.0,0.95096,3e-05,4.4153]
[1780587081925,88.61,63959.86,0.0,0.95093,3e-05,4.4179]
[1780587082932,88.61,63963.83,0.0,0.95103,3e-05,4.41057]
[1780587083940,88.61,63965.92,0.0,0.95109,3e-05,4.4067]
[1780587085126,88.61,63965.92,0.0,0.95109,3e-05,4.4067]
[1780587085372,88.61,63974.93,0.0,0.95133,3e-05,4.39028]
[1780587085954,88.61,63984.87,0.0,0.95158,3e-05,4.37221]
[1780587086960,88.61,63983.4,0.0,0.95155,3e-05,4.37487]
[1780587087909,88.61,63983.4,0.0,0.95155,3e-05,4.37487]
[1780587088080,88.61,63983.4,0.0,0.95155,3e-05,4.37487]
[1780587088266,88.61,63974.82,0.0,0.95132,3e-05,4.39047]
[1780587088974,88.61,63981.82,0.0,0.95151,3e-05,4.37771]
[1780587089981,88.61,63982.97,0.0,0.95154,3e-05,4.37559]
[1780587095016,88.61,63979.89,0.0,0.95149,3e-05,4.37806]
[1780587096027,88.61,63977.93,0.0,0.95144,3e-05,4.38163]
[1780587097031,88.61,63979.37,0.0,0.95147,3e-05,4.379]
[1780587098038,88.61,63980.27,0.0,0.9515,3e-05,4.37736]
[1780587099045,88.61,63981.27,0.0,0.95152,3e-05,4.37555]
[1780587100056,88.61,63989.46,0.0,0.95174,3e-05,4.36069]
[1780587101062,88.61,63991.54,0.0,0.95179,3e-05,4.35695]
[1780587102069,88.61,63990.69,0.0,0.95177,3e-05,4.35852]
[1780587103075,88.61,63980.66,0.0,0.95151,3e-05,4.37675]
[1780587103921,88.61,63980.66,0.0,0.95151,3e-05,4.37675]
[1780587104084,88.61,63974.32,0.0,0.95134,3e-05,4.38828]
[1780587105090,88.61,63965.77,0.0,0.95112,3e-05,4.40384]
[1780587106097,88.61,63964.25,0.0,0.95108,3e-05,4.40657]
[1780587107275,88.61,63964.25,0.0,0.95108,3e-05,4.40657]
[1780587107431,88.61,63964.25,0.0,0.95108,3e-05,4.40657]
[1780587107532,88.61,63963.18,0.0,0.95105,3e-05,4.40848]
[1780587108111,88.61,63959.77,0.0,0.95096,3e-05,4.41465]
[1780587108914,88.61,63959.77,0.0,0.95096,3e-05,4.41465]
[1780587109267,88.61,63953.77,0.0,0.9508,3e-05,4.42556]
[1780587111133,88.61,63955.13,0.0,0.95084,3e-05,4.42291]
[1780587113147,88.61,63956.25,0.0,0.95087,3e-05,4.42071]
[1780587116168,88.6,63955.04,0.0,0.95084,3e-05,4.42271]
[1780587121087,88.6,63955.4,0.0,0.95086,3e-05,4.42174]
[1780587121203,88.6,63960.61,0.0,0.951,3e-05,4.41214]
[1780587122210,88.6,63977.16,0.0,0.95143,3e-05,4.38193]
[1780587123217,88.6,63983.0,0.0,0.95158,3e-05,4.37131]
[1780587124224,88.6,63974.21,0.0,0.95135,3e-05,4.3873]
[1780587125234,88.6,63972.39,0.0,0.95131,3e-05,4.3906]
[1780587126241,88.6,63978.59,0.0,0.95147,3e-05,4.3793]
[1780587127559,88.6,63978.59,0.0,0.95147,3e-05,4.3793]
[1780587127631,88.6,63972.41,0.0,0.95131,3e-05,4.39054]
[1780587127768,88.6,63972.41,0.0,0.95131,3e-05,4.39054]
[1780587128121,88.6,63972.41,0.0,0.95131,3e-05,4.39054]
[1780587128255,88.6,63958.56,0.0,0.95094,3e-05,4.41578]
[1780587129262,88.6,63957.22,0.0,0.95091,3e-05,4.41817]
[1780587130269,88.6,63955.65,0.0,0.95087,3e-05,4.42097]
[1780587131276,88.6,63953.72,0.0,0.95082,3e-05,4.42443]
[1780587133290,88.6,63952.01,0.0,0.95077,3e-05,4.42741]
[1780587134297,88.6,63950.86,0.0,0.95075,3e-05,4.42943]
[1780587135304,88.6,63954.16,0.0,0.95083,3e-05,4.42331]
[1780587136311,88.6,63956.48,0.0,0.9509,3e-05,4.41899]
[1780587138328,88.59,63957.51,0.0,0.95092,3e-05,4.41698]
[1780587140342,88.59,63951.76,0.0,0.95077,3e-05,4.42737]
[1780587141316,88.59,63951.76,0.0,0.95077,3e-05,4.42737]
[1780587141350,88.59,63973.39,0.0,0.95135,3e-05,4.38781]
[1780587141804,88.59,63973.39,0.0,0.95135,3e-05,4.38781]
[1780587142357,88.59,63974.08,0.0,0.95136,3e-05,4.38654]
[1780587143364,88.59,63967.02,0.0,0.95118,3e-05,4.39939]
[1780587144492,88.59,63967.02,0.0,0.95118,3e-05,4.39939]
[1780587145101,88.59,63966.68,0.0,0.95117,3e-05,4.39997]
[1780587145352,88.59,63966.68,0.0,0.95117,3e-05,4.39997]
[1780587145388,88.59,64000.6,0.0,0.95205,3e-05,4.33841]
[1780587146392,88.59,64006.18,0.0,0.9522,3e-05,4.32837]
[1780587147119,88.59,64006.18,0.0,0.9522,3e-05,4.32837]
[1780587147576,88.59,64006.18,0.0,0.9522,3e-05,4.32837]
[1780587147604,88.59,64016.56,0.0,0.95246,3e-05,4.30976]
[1780587147877,88.59,64016.56,0.0,0.95246,3e-05,4.30976]
[1780587147930,88.59,64016.56,0.0,0.95246,3e-05,4.30976]
[1780587148407,88.59,64014.87,0.0,0.95242,3e-05,4.31292]
[1780587149413,88.6,64006.33,0.0,0.9522,3e-05,4.32842]
[1780587150273,88.6,64006.33,0.0,0.9522,3e-05,4.32842]
[1780587150420,88.6,64000.55,0.0,0.95205,3e-05,4.33894]
[1780587151427,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587151789,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587151841,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152009,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152052,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152101,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152162,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152248,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152403,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152448,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152500,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152609,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152679,88.6,63996.89,0.0,0.95198,3e-05,4.34234]
[1780587152705,88.6,63994.81,0.0,0.95193,3e-05,4.34616]
[1780587152743,88.6,63994.81,0.0,0.95193,3e-05,4.34616]
[1780587152885,88.6,63994.81,0.0,0.95193,3e-05,4.34616]
[1780587152927,88.6,63994.81,0.0,0.95193,3e-05,4.34616]
[1780587153009,88.6,63994.81,0.0,0.95193,3e-05,4.34616]
[1780587153442,88.6,63992.3,0.0,0.95186,3e-05,4.35076]
[1780587154375,88.6,63992.3,0.0,0.95186,3e-05,4.35076]
[1780587154502,88.6,63992.3,0.0,0.95186,3e-05,4.35076]
[1780587154624,88.6,63992.3,0.0,0.95186,3e-05,4.35076]
[1780587154663,88.6,63992.3,0.0,0.95186,3e-05,4.35076]
[1780587154690,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587154740,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587154828,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587155007,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587155113,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587155645,88.6,63992.3,0.0,0.95186,3e-05,4.3508]
[1780587155687,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587155746,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587155850,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587155877,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587155980,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587155993,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156101,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156183,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156253,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156360,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156398,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156508,88.6,63985.6,0.0,0.95169,3e-05,4.36299]
[1780587156590,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587156744,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587156813,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157010,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157376,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157388,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157491,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157509,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157612,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157710,88.6,63981.25,0.0,0.95157,3e-05,4.3709]
[1780587157602,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587157739,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587157739,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158250,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158281,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158382,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158425,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158501,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158610,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158628,88.6,63975.18,0.0,0.95142,3e-05,4.38194]
[1780587158711,88.6,63972.64,0.0,0.95135,3e-05,4.38656]
[1780587159595,88.6,63972.64,0.0,0.95135,3e-05,4.38656]
[1780587159662,88.6,63972.64,0.0,0.95135,3e-05,4.38656]
[1780587159671,88.6,63972.64,0.0,0.95135,3e-05,4.38656]
[1780587159701,88.6,63972.64,0.0,0.95135,3e-05,4.38656]
[1780587159668,88.6,63970.77,0.0,0.9513,3e-05,4.38994]
[1780587159842,88.6,63970.77,0.0,0.9513,3e-05,4.38994]
[1780587160138,88.6,63970.77,0.0,0.9513,3e-05,4.38994]
[1780587160391,88.6,63970.77,0.0,0.9513,3e-05,4.38994]
[1780587160490,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161044,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161085,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161242,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161244,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161264,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161555,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161631,88.6,63960.1,0.0,0.95102,3e-05,4.40937]
[1780587161656,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587161744,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587161804,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587161851,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587162541,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587162642,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587162670,88.6,63954.78,0.0,0.95088,3e-05,4.41904]
[1780587162691,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162748,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162756,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162798,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162871,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162916,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587162994,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163007,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163119,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163166,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163236,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163242,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163331,88.6,63954.79,0.0,0.95088,3e-05,4.41895]
[1780587163511,88.6,63956.24,0.0,0.95092,3e-05,4.41622]
[1780587166059,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166120,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166159,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166237,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166335,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166493,88.6,63956.86,0.0,0.95094,3e-05,4.41496]
[1780587166534,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167070,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167228,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167244,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167350,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167399,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167709,88.6,63953.05,0.0,0.95084,3e-05,4.42186]
[1780587167540,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587167747,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587168022,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587168033,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587168314,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587168560,88.59,63948.16,0.0,0.95071,3e-05,4.43074]
[1780587168647,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587168916,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587168979,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169000,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169063,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169237,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169277,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169288,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169550,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169634,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169721,88.59,63940.64,0.0,0.95051,3e-05,4.44444]
[1780587169554,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587169743,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587169939,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587169992,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587170169,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587170422,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587170501,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587170554,88.59,63936.99,0.0,0.95042,3e-05,4.45102]
[1780587170562,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587170739,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587170814,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587170958,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587171001,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587171235,88.59,63939.61,0.0,0.95049,3e-05,4.44608]
[1780587171569,88.59,63941.67,0.0,0.95055,3e-05,4.44219]
[1780587174237,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174350,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174395,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174496,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174510,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174561,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174614,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174672,88.59,63941.57,0.0,0.95055,3e-05,4.44214]
[1780587174715,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587174899,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587174953,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175017,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175130,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175371,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175466,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175699,88.59,63942.14,0.0,0.95056,3e-05,4.44099]
[1780587175597,88.59,63935.26,0.0,0.95038,3e-05,4.45351]
[1780587176255,88.59,63935.26,0.0,0.95038,3e-05,4.45351]
[1780587176604,88.59,63933.15,0.0,0.95033,3e-05,4.45726]
[1780587178618,88.58,63932.06,0.0,0.9503,3e-05,4.45899]
[1780587179628,88.58,63925.25,0.0,0.95012,3e-05,4.47138]
[1780587180635,88.58,63914.97,0.0,0.94985,3e-05,4.49019]
[1780587181642,88.58,63910.38,0.0,0.94973,3e-05,4.49849]
[1780587182649,88.58,63908.41,0.0,0.94968,3e-05,4.50193]
[1780587183656,88.58,63895.17,0.0,0.94932,3e-05,4.52629]
[1780587184625,88.58,63895.17,0.0,0.94932,3e-05,4.52629]
[1780587184663,88.58,63886.19,0.0,0.94908,3e-05,4.54276]
[1780587185670,88.58,63880.41,0.0,0.94892,3e-05,4.55348]
[1780587186006,88.58,63880.41,0.0,0.94892,3e-05,4.55348]
[1780587186677,88.58,63878.72,0.0,0.94888,3e-05,4.55656]
[1780587188691,88.57,63880.74,0.0,0.94894,3e-05,4.55264]
[1780587189698,88.57,63878.07,0.0,0.94887,3e-05,4.55755]
[1780587189820,88.57,63878.07,0.0,0.94887,3e-05,4.55755]
[1780587190705,88.57,63874.97,0.0,0.94878,3e-05,4.56334]
[1780587192719,88.57,63873.0,0.0,0.94873,3e-05,4.56702]
[1780587193726,88.57,63871.43,0.0,0.94868,3e-05,4.56994]
[1780587196747,88.57,63865.98,0.0,0.94853,3e-05,4.5801]
[1780587197754,88.57,63860.38,0.0,0.94838,3e-05,4.59056]
[1780587198761,88.57,63855.53,0.0,0.94825,3e-05,4.59961]
[1780587199768,88.57,63851.36,0.0,0.94813,3e-05,4.60737]
[1780587200775,88.57,63850.28,0.0,0.94811,3e-05,4.60933]
[1780587201567,88.57,63850.28,0.0,0.94811,3e-05,4.60933]
[1780587201899,88.57,63850.28,0.0,0.94811,3e-05,4.60925]
[1780587201989,88.57,63845.59,0.0,0.94798,3e-05,4.61807]
[1780587202790,88.57,63841.48,0.0,0.94786,3e-05,4.62573]
[1780587203797,88.57,63837.78,0.0,0.94776,3e-05,4.63261]
[1780587204804,88.57,63842.93,0.0,0.94791,3e-05,4.6228]
[1780587205811,88.57,63844.11,0.0,0.94794,3e-05,4.62047]
[1780587206883,88.57,63844.11,0.0,0.94794,3e-05,4.62047]
[1780587207827,88.57,63853.31,0.0,0.9482,3e-05,4.60298]
[1780587209842,88.57,63855.64,0.0,0.94826,3e-05,4.59845]
[1780587210849,88.57,63860.15,0.0,0.94839,3e-05,4.58993]
[1780587211856,88.56,63858.43,0.0,0.94838,3e-05,4.58974]
[1780587212822,88.56,63858.43,0.0,0.94838,3e-05,4.58974]
[1780587213870,88.56,63863.15,0.0,0.94851,3e-05,4.58081]
[1780587214879,88.56,63864.56,0.0,0.94855,3e-05,4.57814]
[1780587215885,88.56,63868.77,0.0,0.94866,3e-05,4.57024]
[1780587216892,88.56,63873.05,0.0,0.94878,3e-05,4.56222]
[1780587219153,88.56,63871.61,0.0,0.94874,3e-05,4.56491]
[1780587224760,88.56,63871.96,0.0,0.94875,3e-05,4.56426]
[1780587225513,88.56,63871.74,0.0,0.94875,3e-05,4.56467]
[1780587225598,88.56,63855.47,0.0,0.9483,3e-05,4.59513]
[1780587225955,88.56,63846.63,0.0,0.94805,3e-05,4.61173]
[1780587226964,88.56,63846.0,0.0,0.94804,3e-05,4.61286]
[1780587227971,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587228844,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587229018,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587229171,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587229217,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587229408,88.56,63831.3,0.0,0.94763,3e-05,4.64047]
[1780587229474,88.56,63841.96,0.0,0.94793,3e-05,4.62017]
[1780587229996,88.56,63841.96,0.0,0.94793,3e-05,4.62017]
[1780587230021,88.56,63853.91,0.0,0.94826,3e-05,4.59771]
[1780587230992,88.56,63856.05,0.0,0.94832,3e-05,4.59361]
[1780587231999,88.56,63856.37,0.0,0.94833,3e-05,4.59295]
[1780587233858,88.56,63856.7,0.0,0.94834,3e-05,4.59223]
[1780587234013,88.56,63860.98,0.0,0.94846,3e-05,4.58421]
[1780587235020,88.56,63865.18,0.0,0.94857,3e-05,4.5763]
[1780587236027,88.56,63866.32,0.0,0.94861,3e-05,4.57414]
[1780587237034,88.56,63870.77,0.0,0.94873,3e-05,4.5658]
[1780587238041,88.56,63872.45,0.0,0.94877,3e-05,4.56264]
[1780587239665,88.56,63874.29,0.0,0.94882,3e-05,4.55921]
[1780587242070,88.56,63867.83,0.0,0.94865,3e-05,4.57129]
[1780587243077,88.56,63862.49,0.0,0.9485,3e-05,4.58128]
[1780587245094,88.56,63866.85,0.0,0.94862,3e-05,4.57305]
[1780587246668,88.56,63866.85,0.0,0.94862,3e-05,4.57305]
[1780587246748,88.56,63868.72,0.0,0.94867,3e-05,4.56954]
[1780587246943,88.56,63868.72,0.0,0.94867,3e-05,4.56954]
[1780587247108,88.56,63861.88,0.0,0.94849,3e-05,4.58232]
[1780587247998,88.56,63861.88,0.0,0.94849,3e-05,4.58232]
[1780587248355,88.56,63852.38,0.0,0.94822,3e-05,4.6001]
[1780587249122,88.56,63845.43,0.0,0.94803,3e-05,4.6131]
[1780587251137,88.56,63839.89,0.0,0.94788,3e-05,4.62345]
[1780587252145,88.56,63842.12,0.0,0.94794,3e-05,4.61916]
[1780587253151,88.55,63847.1,0.0,0.94808,3e-05,4.60961]
[1780587255165,88.55,63849.16,0.0,0.94814,3e-05,4.60559]
[1780587256590,88.55,63849.16,0.0,0.94814,3e-05,4.60559]
[1780587256599,88.55,63851.63,0.0,0.94821,3e-05,4.60088]
[1780587257182,88.55,63863.81,0.0,0.94855,3e-05,4.57799]
[1780587258629,88.55,63863.81,0.0,0.94855,3e-05,4.57799]
[1780587258693,88.55,63868.51,0.0,0.94868,3e-05,4.56918]
[1780587260613,88.55,63868.84,0.0,0.94869,3e-05,4.56855]
[1780587260616,88.55,63872.04,0.0,0.94878,3e-05,4.56257]
[1780587261106,88.55,63872.04,0.0,0.94878,3e-05,4.56257]
[1780587261216,88.55,63855.57,0.0,0.94832,3e-05,4.59339]
[1780587262218,88.55,63849.5,0.0,0.94816,3e-05,4.60474]
[1780587264232,88.55,63857.68,0.0,0.94838,3e-05,4.58926]
[1780587265239,88.55,63858.94,0.0,0.94842,3e-05,4.58686]
[1780587267253,88.55,63856.21,0.0,0.94834,3e-05,4.59191]
[1780587268260,88.55,63851.32,0.0,0.94821,3e-05,4.60104]
[1780587269267,88.55,63849.74,0.0,0.94817,3e-05,4.60395]
[1780587270229,88.55,63849.74,0.0,0.94817,3e-05,4.60395]
[1780587270276,88.55,63840.49,0.0,0.94791,3e-05,4.62135]
[1780587271282,88.55,63834.96,0.0,0.94779,3e-05,4.62839]
[1780587272289,88.55,63833.12,0.0,0.94774,3e-05,4.6318]
[1780587273299,88.55,63833.64,0.0,0.94776,3e-05,4.63071]
[1780587276346,88.54,63831.52,0.0,0.94771,3e-05,4.63427]
[1780587277353,88.54,63830.24,0.0,0.94767,3e-05,4.63657]
[1780587278360,88.54,63832.33,0.0,0.94773,3e-05,4.63251]
[1780587279367,88.54,63836.95,0.0,0.94786,3e-05,4.62369]
[1780587280374,88.54,63843.72,0.0,0.94805,3e-05,4.61085]
[1780587282388,88.54,63846.99,0.0,0.94814,3e-05,4.60455]
[1780587285410,88.54,63845.9,0.0,0.94812,3e-05,4.60641]
[1780587286417,88.54,63848.86,0.0,0.9482,3e-05,4.60078]
[1780587287424,88.54,63852.74,0.0,0.94831,3e-05,4.59343]
[1780587288898,88.54,63852.74,0.0,0.94831,3e-05,4.59343]
[1780587289595,88.54,63853.27,0.0,0.94832,3e-05,4.59239]
[1780587289664,88.54,63855.01,0.0,0.94837,3e-05,4.58908]
[1780587290446,88.54,63847.77,0.0,0.94817,3e-05,4.60263]
[1780587291790,88.54,63847.77,0.0,0.94817,3e-05,4.60263]
[1780587292460,88.54,63855.24,0.0,0.94838,3e-05,4.58849]
[1780587293466,88.54,63864.34,0.0,0.94863,3e-05,4.57141]
[1780587294474,88.54,63864.81,0.0,0.94864,3e-05,4.57052]
[1780587297494,88.53,63866.12,0.0,0.94868,3e-05,4.56805]
[1780587298502,88.53,63864.46,0.0,0.94863,3e-05,4.57115]
[1780587299509,88.53,63868.08,0.0,0.94873,3e-05,4.56438]
[1780587300516,88.53,63875.08,0.0,0.94892,3e-05,4.55131]
[1780587301535,88.54,63878.39,0.0,0.94901,3e-05,4.54516]
[1780587302193,88.54,63878.39,0.0,0.94901,3e-05,4.54516]
[1780587302542,88.54,63885.7,0.0,0.94921,3e-05,4.53155]
[1780587303550,88.54,63908.61,0.0,0.94983,3e-05,4.48915]
[1780587304441,88.54,63908.61,0.0,0.94983,3e-05,4.48915]
[1780587304557,88.54,63918.12,0.0,0.95008,3e-05,4.47172]
[1780587305564,88.54,63922.49,0.0,0.9502,3e-05,4.46382]
[1780587306256,88.54,63922.49,0.0,0.9502,3e-05,4.46382]
[1780587306533,88.54,63922.49,0.0,0.9502,3e-05,4.46382]
[1780587306702,88.54,63922.49,0.0,0.9502,3e-05,4.46382]
[1780587306711,88.54,63929.53,0.0,0.95039,3e-05,4.45103]
[1780587307696,88.54,63929.53,0.0,0.95039,3e-05,4.45103]
[1780587307961,88.54,63929.09,0.0,0.95037,3e-05,4.45191]
[1780587308739,88.54,63929.09,0.0,0.95037,3e-05,4.45191]
[1780587308811,88.54,63922.41,0.0,0.9502,3e-05,4.46408]
[1780587310599,88.54,63920.85,0.0,0.95016,3e-05,4.46666]
[1780587312613,88.53,63918.02,0.0,0.95009,3e-05,4.47158]
[1780587313644,88.53,63918.02,0.0,0.95009,3e-05,4.47158]
[1780587313744,88.53,63910.05,0.0,0.94987,3e-05,4.48613]
[1780587314175,88.53,63910.05,0.0,0.94987,3e-05,4.48613]
[1780587314627,88.53,63915.83,0.0,0.95003,3e-05,4.47527]
[1780587315634,88.53,63920.45,0.0,0.95016,3e-05,4.46658]
[1780587317648,88.53,63919.57,0.0,0.95014,3e-05,4.4679]
[1780587319662,88.53,63915.59,0.0,0.95004,3e-05,4.47493]
[1780587321676,88.52,63912.68,0.0,0.94996,3e-05,4.48008]
[1780587323706,88.52,63911.43,0.0,0.94993,3e-05,4.48224]
[1780587324949,88.52,63911.43,0.0,0.94993,3e-05,4.48224]
[1780587324713,88.52,63918.52,0.0,0.95012,3e-05,4.46917]
[1780587325720,88.52,63930.04,0.0,0.95043,3e-05,4.448]
[1780587326727,88.52,63931.83,0.0,0.95047,3e-05,4.44479]
[1780587327734,88.52,63929.87,0.0,0.95042,3e-05,4.44848]
[1780587328743,88.53,63927.26,0.0,0.95035,3e-05,4.45335]
[1780587329750,88.53,63922.92,0.0,0.95023,3e-05,4.46141]
[1780587330931,88.53,63922.92,0.0,0.95023,3e-05,4.46141]
[1780587331764,88.53,63914.09,0.0,0.95003,3e-05,4.47447]
[1780587332771,88.53,63914.27,0.0,0.95003,3e-05,4.47417]
[1780587333778,88.53,63916.29,0.0,0.95009,3e-05,4.4705]
[1780587334785,88.53,63917.37,0.0,0.95012,3e-05,4.46854]
[1780587335841,88.53,63917.37,0.0,0.95012,3e-05,4.46854]
[1780587335891,88.53,63910.06,0.0,0.94992,3e-05,4.48208]
[1780587336799,88.53,63900.49,0.0,0.94966,3e-05,4.4998]
[1780587337806,88.53,63900.76,0.0,0.94967,3e-05,4.4994]
[1780587339820,88.53,63902.3,0.0,0.94971,3e-05,4.49655]
[1780587340826,88.53,63900.94,0.0,0.94967,3e-05,4.49906]
[1780587342841,88.53,63898.75,0.0,0.94961,3e-05,4.5031]
[1780587344855,88.53,63897.65,0.0,0.94958,3e-05,4.50534]
[1780587346869,88.53,63903.13,0.0,0.94973,3e-05,4.49537]
[1780587347079,88.53,63903.13,0.0,0.94973,3e-05,4.49537]
[1780587347876,88.53,63912.31,0.0,0.94997,3e-05,4.47842]
[1780587348885,88.53,63914.51,0.0,0.95003,3e-05,4.47439]
[1780587349891,88.53,63915.91,0.0,0.95007,3e-05,4.47183]
[1780587350898,88.53,63917.57,0.0,0.95011,3e-05,4.46881]
[1780587351905,88.53,63922.98,0.0,0.95026,3e-05,4.45888]
[1780587352845,88.53,63922.98,0.0,0.95026,3e-05,4.45888]
[1780587352912,88.53,63933.63,0.0,0.95054,3e-05,4.43936]
[1780587353919,88.53,63944.92,0.0,0.95084,3e-05,4.41875]
[1780587354925,88.53,63943.7,0.0,0.95081,3e-05,4.42091]
[1780587355933,88.53,63940.16,0.0,0.95071,3e-05,4.42731]
[1780587356940,88.53,63938.88,0.0,0.95068,3e-05,4.42957]
[1780587357947,88.53,63937.89,0.0,0.95066,3e-05,4.43129]
[1780587360969,88.53,63930.23,0.0,0.95046,3e-05,4.44507]
[1780587361913,88.53,63930.23,0.0,0.95046,3e-05,4.44507]
[1780587361977,88.53,63921.98,0.0,0.95024,3e-05,4.46013]
[1780587362840,88.53,63921.98,0.0,0.95024,3e-05,4.46013]
[1780587363025,88.53,63907.12,0.0,0.94984,3e-05,4.48741]
[1780587364022,88.53,63897.37,0.0,0.94958,3e-05,4.50529]
[1780587365026,88.52,63889.33,0.0,0.94937,3e-05,4.51999]
[1780587365787,88.52,63889.33,0.0,0.94937,3e-05,4.51999]
[1780587366033,88.52,63880.59,0.0,0.94913,3e-05,4.53628]
[1780587366985,88.52,63880.59,0.0,0.94913,3e-05,4.53628]
[1780587367040,88.52,63884.7,0.0,0.94924,3e-05,4.52853]
[1780587368047,88.52,63887.04,0.0,0.94931,3e-05,4.5241]
[1780587368587,88.52,63887.04,0.0,0.94931,3e-05,4.5241]
[1780587368781,88.52,63887.04,0.0,0.94931,3e-05,4.5241]
[1780587369106,88.52,63879.61,0.0,0.9491,3e-05,4.53804]
[1780587370068,88.52,63874.91,0.0,0.94897,3e-05,4.5469]
[1780587371075,88.53,63881.11,0.0,0.94914,3e-05,4.53545]
[1780587374096,88.53,63885.94,0.0,0.94927,3e-05,4.52675]
[1780587375103,88.53,63890.9,0.0,0.9494,3e-05,4.51764]
[1780587377117,88.53,63888.88,0.0,0.94934,3e-05,4.52147]
[1780587379061,88.53,63888.88,0.0,0.94934,3e-05,4.52147]
[1780587379131,88.53,63895.75,0.0,0.94953,3e-05,4.50897]
[1780587381145,88.53,63898.37,0.0,0.94959,3e-05,4.50438]
[1780587382152,88.53,63902.78,0.0,0.94971,3e-05,4.49636]
[1780587384166,88.53,63901.13,0.0,0.94967,3e-05,4.49939]
[1780587385173,88.53,63899.79,0.0,0.94963,3e-05,4.50186]
[1780587386180,88.53,63898.3,0.0,0.94959,3e-05,4.50461]
[1780587389552,88.53,63897.9,0.0,0.94958,3e-05,4.50548]
[1780587389656,88.54,63870.21,0.0,0.94882,3e-05,4.55714]
[1780587390549,88.54,63826.43,0.0,0.94761,3e-05,4.6395]
[1780587391651,88.54,63826.43,0.0,0.94761,3e-05,4.6395]
[1780587391886,88.54,63826.43,0.0,0.94761,3e-05,4.6395]
[1780587391980,88.54,63820.73,0.0,0.94749,3e-05,4.64695]
[1780587392993,88.54,63820.73,0.0,0.94749,3e-05,4.64695]
[1780587393053,88.53,63831.02,0.0,0.94779,3e-05,4.62613]
[1780587393272,88.53,63831.02,0.0,0.94779,3e-05,4.62613]
[1780587393282,88.53,63831.02,0.0,0.94779,3e-05,4.62613]
[1780587393595,88.53,63831.02,0.0,0.94779,3e-05,4.62613]
[1780587393699,88.53,63831.02,0.0,0.94779,3e-05,4.62613]
[1780587393949,88.53,63829.96,0.0,0.94776,3e-05,4.62824]
[1780587395264,88.53,63835.74,0.0,0.94792,3e-05,4.6173]
[1780587396757,88.53,63835.74,0.0,0.94792,3e-05,4.6173]
[1780587397279,88.53,63846.85,0.0,0.94823,3e-05,4.59634]
[1780587398286,88.53,63848.08,0.0,0.94827,3e-05,4.59404]
[1780587400746,88.53,63848.34,0.0,0.94827,3e-05,4.59356]
[1780587400865,88.53,63848.34,0.0,0.94827,3e-05,4.59356]
[1780587400904,88.53,63848.34,0.0,0.94827,3e-05,4.59356]
[1780587401000,88.53,63848.34,0.0,0.94827,3e-05,4.59356]
[1780587401307,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587402642,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587402705,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587402742,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587402915,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587403002,88.53,63857.41,0.0,0.94852,3e-05,4.57657]
[1780587403005,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587403127,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587403351,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587403443,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587403453,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587403496,88.53,63864.28,0.0,0.94871,3e-05,4.56381]
[1780587404687,88.53,63865.04,0.0,0.94873,3e-05,4.56239]
[1780587404759,88.53,63865.04,0.0,0.94873,3e-05,4.56239]
[1780587404844,88.53,63865.04,0.0,0.94873,3e-05,4.56239]
[1780587404874,88.53,63865.04,0.0,0.94873,3e-05,4.56239]
[1780587405030,88.53,63865.04,0.0,0.94873,3e-05,4.56239]
[1780587405364,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405418,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405498,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405647,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405740,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405759,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405790,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587405994,88.53,63866.94,0.0,0.94878,3e-05,4.55896]
[1780587406091,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587406243,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587406852,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587406893,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587406914,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587406997,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587407086,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587407114,88.53,63871.55,0.0,0.94891,3e-05,4.55044]
[1780587407097,88.53,63869.11,0.0,0.94884,3e-05,4.55507]
[1780587407238,88.53,63869.11,0.0,0.94884,3e-05,4.55507]
[1780587407799,88.53,63869.11,0.0,0.94884,3e-05,4.55507]
[1780587407987,88.53,63869.11,0.0,0.94884,3e-05,4.55507]
[1780587408001,88.53,63869.11,0.0,0.94884,3e-05,4.55507]
[1780587408122,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408237,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408367,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408508,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408615,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408729,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408753,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408830,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408863,88.53,63874.11,0.0,0.94897,3e-05,4.54583]
[1780587408923,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409175,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409228,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409234,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409481,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409705,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409718,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409734,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409764,88.53,63875.88,0.0,0.94902,3e-05,4.54262]
[1780587409807,88.53,63875.82,0.0,0.94902,3e-05,4.54283]
[1780587413678,88.53,63873.96,0.0,0.94896,3e-05,4.54649]
[1780587413753,88.53,63873.96,0.0,0.94896,3e-05,4.54649]
[1780587413917,88.53,63873.96,0.0,0.94896,3e-05,4.54649]
[1780587414062,88.53,63873.96,0.0,0.94896,3e-05,4.54649]
[1780587414255,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587414590,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587414619,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587414737,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587414771,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587414941,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587415006,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587415092,88.53,63874.56,0.0,0.94898,3e-05,4.54555]
[1780587415055,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415234,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415241,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415292,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415392,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415494,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415677,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415689,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415735,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587415790,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587416015,88.54,63872.27,0.0,0.94891,3e-05,4.54991]
[1780587416033,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416187,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416239,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416288,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416311,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416409,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416484,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416508,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416643,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416744,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416751,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587416885,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587417013,88.54,63868.74,0.0,0.94882,3e-05,4.55658]
[1780587417066,88.54,63872.34,0.0,0.94891,3e-05,4.54993]
[1780587418174,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418223,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418236,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418272,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418654,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418737,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418775,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418870,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418914,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587418993,88.54,63873.5,0.0,0.94895,3e-05,4.54777]
[1780587419079,88.54,63874.1,0.0,0.94896,3e-05,4.54681]
[1780587420667,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587420735,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587420783,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587420829,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587420948,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587420990,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587421000,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587421059,88.54,63873.69,0.0,0.94895,3e-05,4.54758]
[1780587421091,88.54,63873.59,0.0,0.94894,3e-05,4.54793]
[1780587421181,88.54,63873.59,0.0,0.94894,3e-05,4.54793]
[1780587422830,88.54,63873.75,0.0,0.94895,3e-05,4.54764]
[1780587422853,88.54,63873.75,0.0,0.94895,3e-05,4.54764]
[1780587422893,88.54,63873.75,0.0,0.94895,3e-05,4.54764]
[1780587422996,88.54,63873.75,0.0,0.94895,3e-05,4.54764]
[1780587423105,88.54,63873.75,0.0,0.94895,3e-05,4.54764]
[1780587423047,88.54,63873.86,0.0,0.94895,3e-05,4.5476]
[1780587423157,88.54,63873.86,0.0,0.94895,3e-05,4.5476]
[1780587424131,88.54,63873.86,0.0,0.94895,3e-05,4.5476]
[1780587424431,88.54,63873.84,0.0,0.94895,3e-05,4.54764]
[1780587424747,88.54,63873.84,0.0,0.94895,3e-05,4.54764]
[1780587425085,88.54,63873.84,0.0,0.94895,3e-05,4.54764]
[1780587425132,88.54,63873.84,0.0,0.94895,3e-05,4.54764]
[1780587424764,88.54,63881.3,0.0,0.94915,3e-05,4.53382]
[1780587425575,88.54,63881.3,0.0,0.94915,3e-05,4.53382]
[1780587425704,88.54,63881.3,0.0,0.94915,3e-05,4.53382]
[1780587426087,88.54,63881.3,0.0,0.94915,3e-05,4.53382]
[1780587426136,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587426227,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587426622,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587426735,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587426978,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587427040,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587427075,88.54,63890.48,0.0,0.9494,3e-05,4.51695]
[1780587427073,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427197,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427346,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427439,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427503,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427616,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427744,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427940,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587427995,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587428057,88.54,63874.8,0.0,0.94897,3e-05,4.54625]
[1780587428047,88.54,63879.57,0.0,0.9491,3e-05,4.53745]
[1780587428158,88.54,63879.57,0.0,0.9491,3e-05,4.53745]
[1780587428998,88.54,63879.57,0.0,0.9491,3e-05,4.53745]
[1780587429071,88.54,63879.57,0.0,0.9491,3e-05,4.53745]
[1780587429129,88.54,63879.57,0.0,0.9491,3e-05,4.53745]
[1780587429058,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587429237,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587429470,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587429520,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587429958,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587429997,88.54,63887.81,0.0,0.94932,3e-05,4.52222]
[1780587430058,88.55,63894.72,0.0,0.94951,3e-05,4.50952]
[1780587430241,88.55,63894.72,0.0,0.94951,3e-05,4.50952]
[1780587430319,88.55,63894.72,0.0,0.94951,3e-05,4.50952]
[1780587431019,88.55,63894.72,0.0,0.94951,3e-05,4.50952]
[1780587431082,88.55,63894.72,0.0,0.94951,3e-05,4.50952]
[1780587431120,88.55,63893.75,0.0,0.94948,3e-05,4.51146]
[1780587431242,88.55,63893.75,0.0,0.94948,3e-05,4.51146]
[1780587431307,88.55,63893.75,0.0,0.94948,3e-05,4.51146]
[1780587431354,88.55,63893.75,0.0,0.94948,3e-05,4.51146]
[1780587431546,88.55,63894.35,0.0,0.94949,3e-05,4.51035]
[1780587433115,88.55,63894.35,0.0,0.94949,3e-05,4.51035]
[1780587433214,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587433362,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587433620,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587433638,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587433737,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587433822,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587434016,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587434036,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587434048,88.55,63894.2,0.0,0.94949,3e-05,4.51077]
[1780587434061,88.55,63886.21,0.0,0.94927,3e-05,4.5259]
[1780587434566,88.55,63882.57,0.0,0.94917,3e-05,4.53267]
[1780587435758,88.55,63882.57,0.0,0.94917,3e-05,4.53267]
[1780587435851,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587436290,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587436754,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587436783,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587436819,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587436888,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587437008,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587437116,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587437154,88.55,63885.23,0.0,0.94924,3e-05,4.52794]
[1780587437105,88.55,63881.41,0.0,0.94913,3e-05,4.53517]
[1780587437755,88.55,63881.41,0.0,0.94913,3e-05,4.53517]
[1780587437942,88.55,63881.41,0.0,0.94913,3e-05,4.53517]
[1780587438040,88.55,63878.21,0.0,0.94904,3e-05,4.54123]
[1780587438177,88.55,63878.21,0.0,0.94904,3e-05,4.54123]
[1780587438377,88.55,63878.21,0.0,0.94904,3e-05,4.54123]
[1780587438401,88.55,63878.21,0.0,0.94904,3e-05,4.54123]
[1780587438596,88.55,63868.56,0.0,0.94878,3e-05,4.55923]
[1780587439605,88.55,63865.74,0.0,0.9487,3e-05,4.56459]
[1780587440612,88.55,63863.68,0.0,0.94864,3e-05,4.5685]
[1780587441619,88.56,63860.72,0.0,0.94856,3e-05,4.57409]
[1780587442347,88.56,63860.72,0.0,0.94856,3e-05,4.57409]
[1780587442626,88.56,63855.28,0.0,0.94841,3e-05,4.58436]
[1780587443241,88.56,63855.28,0.0,0.94841,3e-05,4.58436]
[1780587443633,88.56,63850.87,0.0,0.94829,3e-05,4.59263]
[1780587444640,88.56,63847.11,0.0,0.94818,3e-05,4.59972]
[1780587447661,88.56,63842.87,0.0,0.94807,3e-05,4.60767]
[1780587448668,88.56,63841.42,0.0,0.94803,3e-05,4.61038]
[1780587449685,88.56,63838.73,0.0,0.94795,3e-05,4.61542]
[1780587450687,88.56,63831.69,0.0,0.94776,3e-05,4.62868]
[1780587451694,88.55,63831.08,0.0,0.94778,3e-05,4.62636]
[1780587453710,88.55,63819.53,0.0,0.94746,3e-05,4.64806]
[1780587454715,88.55,63817.51,0.0,0.9474,3e-05,4.65179]
[1780587456245,88.55,63817.36,0.0,0.9474,3e-05,4.65198]
[1780587456958,88.55,63817.36,0.0,0.9474,3e-05,4.65198]
[1780587456964,88.55,63814.68,0.0,0.94732,3e-05,4.65696]
[1780587458387,88.55,63813.75,0.0,0.9473,3e-05,4.65861]
[1780587458743,88.55,63810.84,0.0,0.94722,3e-05,4.66412]
[1780587459750,88.55,63805.56,0.0,0.94707,3e-05,4.67403]
[1780587460757,88.55,63806.88,0.0,0.94711,3e-05,4.67141]
[1780587461764,88.55,63805.07,0.0,0.94706,3e-05,4.67458]
[1780587464785,88.54,63806.9,0.0,0.94712,3e-05,4.67071]
[1780587467336,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587467347,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587467444,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587467494,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587467497,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587468084,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587468193,88.54,63806.03,0.0,0.9471,3e-05,4.6721]
[1780587468119,88.54,63806.28,0.0,0.94711,3e-05,4.6715]
[1780587468813,88.54,63804.84,0.0,0.94707,3e-05,4.67411]
[1780587469820,88.54,63792.15,0.0,0.94671,3e-05,4.6981]
[1780587470733,88.54,63792.15,0.0,0.94671,3e-05,4.6981]
[1780587470827,88.54,63792.27,0.0,0.94672,3e-05,4.6977]
[1780587471589,88.54,63792.27,0.0,0.94672,3e-05,4.6977]
[1780587472841,88.54,63790.48,0.0,0.94667,3e-05,4.70076]
[1780587473848,88.53,63789.48,0.0,0.94665,3e-05,4.70249]
[1780587475132,88.53,63789.48,0.0,0.94665,3e-05,4.70249]
[1780587475255,88.53,63789.48,0.0,0.94665,3e-05,4.70249]
[1780587475231,88.53,63786.53,0.0,0.94657,3e-05,4.70794]
[1780587475389,88.53,63786.53,0.0,0.94657,3e-05,4.70794]
[1780587475753,88.53,63786.53,0.0,0.94657,3e-05,4.70794]
[1780587475862,88.53,63791.87,0.0,0.94672,3e-05,4.69758]
[1780587476869,88.53,63790.74,0.0,0.94669,3e-05,4.69956]
[1780587477876,88.53,63788.72,0.0,0.94664,3e-05,4.70324]
[1780587478871,88.53,63788.72,0.0,0.94664,3e-05,4.70324]
[1780587478883,88.53,63784.12,0.0,0.94651,3e-05,4.71183]
[1780587479890,88.53,63780.97,0.0,0.94642,3e-05,4.71764]
[1780587480740,88.53,63780.97,0.0,0.94642,3e-05,4.71764]
[1780587481822,88.52,63781.79,0.0,0.94645,3e-05,4.71588]
[1780587481911,88.52,63786.88,0.0,0.94659,3e-05,4.70597]
[1780587483925,88.52,63788.05,0.0,0.94663,3e-05,4.70337]
[1780587484932,88.52,63789.95,0.0,0.94669,3e-05,4.69958]
[1780587486946,88.52,63788.44,0.0,0.94665,3e-05,4.70211]
[1780587488062,88.52,63788.44,0.0,0.94665,3e-05,4.70211]
[1780587488960,88.51,63780.44,0.0,0.94643,3e-05,4.71702]
[1780587489967,88.51,63776.17,0.0,0.94631,3e-05,4.72497]
[1780587490974,88.51,63778.27,0.0,0.94637,3e-05,4.72075]
[1780587491981,88.51,63781.33,0.0,0.94646,3e-05,4.71469]
[1780587492432,88.51,63781.33,0.0,0.94646,3e-05,4.71469]
[1780587492892,88.51,63781.33,0.0,0.94646,3e-05,4.71469]
[1780587493026,88.51,63783.75,0.0,0.94654,3e-05,4.70988]
[1780587493936,88.51,63783.75,0.0,0.94654,3e-05,4.70988]
[1780587495007,88.51,63787.15,0.0,0.94664,3e-05,4.70302]
[1780587496009,88.5,63788.1,0.0,0.94667,3e-05,4.70103]
[1780587496719,88.5,63788.1,0.0,0.94667,3e-05,4.70103]
[1780587497252,88.5,63786.1,0.0,0.94661,3e-05,4.70467]
[1780587498023,88.5,63784.59,0.0,0.94657,3e-05,4.70737]
[1780587498762,88.5,63784.59,0.0,0.94657,3e-05,4.70737]
[1780587499030,88.5,63787.6,0.0,0.94666,3e-05,4.70145]
[1780587502051,88.5,63793.74,0.0,0.94684,3e-05,4.68925]
[1780587503058,88.49,63796.88,0.0,0.94693,3e-05,4.68313]
[1780587504065,88.49,63798.43,0.0,0.94698,3e-05,4.68004]
[1780587505072,88.49,63797.38,0.0,0.94695,3e-05,4.68191]
[1780587505853,88.49,63797.38,0.0,0.94695,3e-05,4.68191]
[1780587506273,88.49,63805.51,0.0,0.94718,3e-05,4.66633]
[1780587507086,88.49,63812.1,0.0,0.94737,3e-05,4.65373]
[1780587508093,88.49,63813.63,0.0,0.94741,3e-05,4.65075]
[1780587509100,88.49,63815.33,0.0,0.94746,3e-05,4.64745]
[1780587510107,88.49,63817.54,0.0,0.94752,3e-05,4.64319]
[1780587512121,88.49,63819.62,0.0,0.94762,3e-05,4.63574]
[1780587515142,88.49,63818.72,0.0,0.94759,3e-05,4.63726]
[1780587516149,88.49,63815.68,0.0,0.94751,3e-05,4.64295]
[1780587517156,88.49,63820.2,0.0,0.94764,3e-05,4.63433]
[1780587518170,88.49,63820.2,0.0,0.94764,3e-05,4.63433]
[1780587518233,88.49,63820.2,0.0,0.94764,3e-05,4.63433]
[1780587518282,88.49,63820.2,0.0,0.94764,3e-05,4.63433]
[1780587518294,88.49,63822.78,0.0,0.94771,3e-05,4.6294]
[1780587518772,88.49,63822.78,0.0,0.94771,3e-05,4.6294]
[1780587519170,88.48,63824.73,0.0,0.94777,3e-05,4.62567]
[1780587520177,88.48,63827.89,0.0,0.94785,3e-05,4.61967]
[1780587521184,88.48,63821.9,0.0,0.94769,3e-05,4.63094]
[1780587522191,88.48,63820.27,0.0,0.94764,3e-05,4.63396]
[1780587523198,88.48,63823.74,0.0,0.94774,3e-05,4.62735]
[1780587524205,88.48,63825.63,0.0,0.94779,3e-05,4.62374]
[1780587526219,88.48,63826.99,0.0,0.94783,3e-05,4.62109]
[1780587527226,88.48,63831.12,0.0,0.94795,3e-05,4.61327]
[1780587528172,88.48,63831.12,0.0,0.94795,3e-05,4.61327]
[1780587528233,88.48,63836.76,0.0,0.94811,3e-05,4.60262]
[1780587528770,88.48,63836.76,0.0,0.94811,3e-05,4.60262]
[1780587529240,88.48,63844.66,0.0,0.94832,3e-05,4.58777]
[1780587530247,88.48,63842.66,0.0,0.94827,3e-05,4.59154]
[1780587531254,88.48,63837.09,0.0,0.94811,3e-05,4.60203]
[1780587531373,88.48,63837.09,0.0,0.94811,3e-05,4.60203]
[1780587532261,88.48,63835.94,0.0,0.94808,3e-05,4.60418]
[1780587534274,88.48,63834.1,0.0,0.94803,3e-05,4.60762]
[1780587536289,88.48,63828.4,0.0,0.94787,3e-05,4.61833]
[1780587537296,88.48,63822.26,0.0,0.9477,3e-05,4.62988]
[1780587538303,88.48,63816.6,0.0,0.94755,3e-05,4.64052]
[1780587540828,88.48,63816.81,0.0,0.94755,3e-05,4.63997]
[1780587541107,88.48,63816.81,0.0,0.94755,3e-05,4.63997]
[1780587541324,88.48,63800.36,0.0,0.94709,3e-05,4.67107]
[1780587542331,88.48,63800.34,0.0,0.9471,3e-05,4.67098]
[1780587543338,88.48,63817.13,0.0,0.94757,3e-05,4.63905]
[1780587544345,88.48,63818.53,0.0,0.94761,3e-05,4.63633]
[1780587544833,88.48,63818.53,0.0,0.94761,3e-05,4.63633]
[1780587545012,88.48,63818.53,0.0,0.94761,3e-05,4.63633]
[1780587545352,88.48,63819.81,0.0,0.94764,3e-05,4.63385]
[1780587546530,88.48,63819.81,0.0,0.94764,3e-05,4.63385]
[1780587547639,88.48,63820.04,0.0,0.94765,3e-05,4.63335]
[1780587548234,88.48,63823.43,0.0,0.94775,3e-05,4.62684]
[1780587550094,88.48,63823.03,0.0,0.94774,3e-05,4.6276]
[1780587551394,88.47,63831.32,0.0,0.94797,3e-05,4.61181]
[1780587552401,88.47,63832.94,0.0,0.94801,3e-05,4.60874]
[1780587553408,88.47,63834.77,0.0,0.94807,3e-05,4.60527]
[1780587555928,88.47,63835.04,0.0,0.94807,3e-05,4.60475]
[1780587556721,88.47,63835.42,0.0,0.94808,3e-05,4.60401]
[1780587556739,88.47,63837.6,0.0,0.94815,3e-05,4.5999]
[1780587557436,88.47,63836.52,0.0,0.94812,3e-05,4.60194]
[1780587558871,88.47,63836.52,0.0,0.94812,3e-05,4.60194]
[1780587559450,88.47,63839.99,0.0,0.94821,3e-05,4.59539]
[1780587562592,88.47,63840.82,0.0,0.94823,3e-05,4.59384]
[1780587562735,88.47,63840.82,0.0,0.94823,3e-05,4.59384]
[1780587562771,88.47,63840.82,0.0,0.94823,3e-05,4.59384]
[1780587563234,88.47,63840.82,0.0,0.94823,3e-05,4.59384]
[1780587563304,88.47,63853.01,0.0,0.94857,3e-05,4.57102]
[1780587566499,88.47,63857.22,0.0,0.94868,3e-05,4.56327]
[1780587567539,88.47,63860.95,0.0,0.94879,3e-05,4.55635]
[1780587568544,88.47,63868.23,0.0,0.94899,3e-05,4.54265]
[1780587569551,88.47,63862.99,0.0,0.94884,3e-05,4.55235]
[1780587570558,88.47,63857.54,0.0,0.9487,3e-05,4.56244]
[1780587571565,88.47,63855.19,0.0,0.94866,3e-05,4.56354]
[1780587572572,88.47,63860.0,0.0,0.9488,3e-05,4.55444]
[1780587573579,88.47,63867.7,0.0,0.94901,3e-05,4.54012]
[1780587574586,88.47,63870.23,0.0,0.94908,3e-05,4.5353]
[1780587575593,88.47,63867.69,0.0,0.94901,3e-05,4.53996]
[1780587576600,88.47,63858.21,0.0,0.94875,3e-05,4.5576]
[1780587577607,88.47,63856.85,0.0,0.94872,3e-05,4.56006]
[1780587579289,88.47,63856.85,0.0,0.94872,3e-05,4.56006]
[1780587579350,88.47,63853.46,0.0,0.94863,3e-05,4.56619]
[1780587579621,88.47,63852.01,0.0,0.94859,3e-05,4.5689]
[1780587580737,88.47,63852.01,0.0,0.94859,3e-05,4.5689]
[1780587581635,88.47,63850.12,0.0,0.94853,3e-05,4.57238]
[1780587582497,88.47,63850.12,0.0,0.94853,3e-05,4.57238]
[1780587582853,88.47,63850.12,0.0,0.94853,3e-05,4.57238]
[1780587582893,88.47,63836.4,0.0,0.94816,3e-05,4.59805]
[1780587584656,88.47,63841.85,0.0,0.94831,3e-05,4.58781]
[1780587585663,88.47,63843.87,0.0,0.94836,3e-05,4.58402]
[1780587586670,88.47,63842.35,0.0,0.94832,3e-05,4.5869]
[1780587587968,88.47,63842.35,0.0,0.94832,3e-05,4.5869]
[1780587588044,88.47,63830.36,0.0,0.94799,3e-05,4.60949]
[1780587588917,88.47,63830.36,0.0,0.94799,3e-05,4.60949]
[1780587588942,88.47,63821.55,0.0,0.94774,3e-05,4.62608]
[1780587589691,88.47,63819.23,0.0,0.94768,3e-05,4.63046]
[1780587591622,88.47,63819.23,0.0,0.94768,3e-05,4.63046]
[1780587591705,88.47,63817.64,0.0,0.94764,3e-05,4.63336]
[1780587592712,88.47,63814.29,0.0,0.94754,3e-05,4.63964]
[1780587594726,88.47,63810.7,0.0,0.94744,3e-05,4.6463]
[1780587595733,88.47,63808.79,0.0,0.94739,3e-05,4.64984]
[1780587597747,88.46,63804.37,0.0,0.94727,3e-05,4.65805]
[1780587598754,88.46,63806.28,0.0,0.94732,3e-05,4.65434]
[1780587599765,88.46,63808.52,0.0,0.94739,3e-05,4.65]
[1780587601790,88.46,63813.87,0.0,0.94754,3e-05,4.63969]
[1780587604806,88.46,63818.06,0.0,0.94766,3e-05,4.63148]
[1780587605485,88.46,63818.06,0.0,0.94766,3e-05,4.63148]
[1780587605813,88.46,63830.63,0.0,0.94801,3e-05,4.60771]
[1780587606830,88.46,63837.23,0.0,0.9482,3e-05,4.59529]
[1780587607842,88.46,63837.14,0.0,0.94819,3e-05,4.59545]
[1780587608849,88.46,63832.17,0.0,0.94806,3e-05,4.6048]
[1780587613884,88.46,63831.62,0.0,0.94804,3e-05,4.60577]
[1780587614891,88.46,63829.71,0.0,0.94799,3e-05,4.60935]
[1780587616905,88.46,63831.4,0.0,0.94804,3e-05,4.60614]
[1780587617912,88.46,63832.88,0.0,0.94808,3e-05,4.60331]
[1780587619130,88.46,63832.88,0.0,0.94808,3e-05,4.60331]
[1780587619223,88.46,63814.4,0.0,0.94756,3e-05,4.63816]
[1780587619938,88.46,63805.8,0.0,0.94732,3e-05,4.65436]
[1780587621040,88.46,63807.37,0.0,0.94737,3e-05,4.65129]
[1780587621952,88.46,63812.8,0.0,0.94752,3e-05,4.64091]
[1780587622959,88.45,63814.85,0.0,0.94758,3e-05,4.63695]
[1780587623967,88.45,63819.94,0.0,0.94772,3e-05,4.62734]
[1780587624662,88.45,63819.94,0.0,0.94772,3e-05,4.62734]
[1780587624974,88.45,63824.8,0.0,0.94786,3e-05,4.61804]
[1780587627657,88.45,63825.21,0.0,0.94787,3e-05,4.61719]
[1780587628293,88.45,63814.46,0.0,0.94757,3e-05,4.63745]
[1780587629002,88.45,63810.48,0.0,0.94746,3e-05,4.6449]
[1780587632024,88.45,63813.51,0.0,0.94759,3e-05,4.63554]
[1780587633031,88.45,63811.93,0.0,0.94754,3e-05,4.63846]
[1780587635045,88.45,63797.0,0.0,0.94713,3e-05,4.6666]
[1780587636052,88.45,63794.54,0.0,0.94706,3e-05,4.67115]
[1780587637059,88.45,63796.1,0.0,0.9471,3e-05,4.66806]
[1780587640080,88.44,63803.24,0.0,0.94731,3e-05,4.65415]
[1780587641087,88.44,63807.74,0.0,0.94744,3e-05,4.64553]
[1780587642094,88.44,63809.46,0.0,0.94749,3e-05,4.64219]
[1780587645115,88.44,63818.71,0.0,0.94775,3e-05,4.62447]
[1780587645496,88.44,63818.71,0.0,0.94775,3e-05,4.62447]
[1780587646122,88.44,63826.3,0.0,0.94796,3e-05,4.61011]
[1780587647129,88.44,63826.5,0.0,0.94797,3e-05,4.60971]
[1780587649143,88.44,63829.34,0.0,0.94805,3e-05,4.60414]
[1780587651159,88.44,63830.57,0.0,0.94809,3e-05,4.60145]
[1780587652165,88.44,63838.47,0.0,0.94831,3e-05,4.58659]
[1780587653176,88.43,63840.79,0.0,0.94837,3e-05,4.58205]
[1780587654183,88.43,63840.74,0.0,0.94838,3e-05,4.58183]
[1780587654900,88.43,63840.74,0.0,0.94838,3e-05,4.58183]
[1780587655190,88.43,63850.39,0.0,0.94865,3e-05,4.56358]
[1780587656093,88.43,63850.39,0.0,0.94865,3e-05,4.56358]
[1780587656289,88.43,63850.39,0.0,0.94865,3e-05,4.56358]
[1780587656309,88.43,63861.75,0.0,0.94896,3e-05,4.54222]
[1780587657204,88.43,63865.5,0.0,0.94906,3e-05,4.53513]
[1780587658234,88.43,63865.5,0.0,0.94906,3e-05,4.53513]
[1780587658335,88.43,63854.49,0.0,0.94876,3e-05,4.55563]
[1780587659099,88.43,63854.49,0.0,0.94876,3e-05,4.55563]
[1780587659218,88.43,63850.95,0.0,0.94867,3e-05,4.56214]
[1780587660225,88.43,63851.92,0.0,0.94869,3e-05,4.56038]
[1780587661242,88.43,63827.5,0.0,0.94802,3e-05,4.6063]
[1780587661954,88.43,63827.5,0.0,0.94802,3e-05,4.6063]
[1780587662455,88.43,63827.5,0.0,0.94802,3e-05,4.6063]
[1780587662469,88.43,63827.43,0.0,0.94802,3e-05,4.60624]
[1780587664725,88.43,63827.07,0.0,0.94801,3e-05,4.60671]
[1780587665405,88.43,63827.07,0.0,0.94801,3e-05,4.60671]
[1780587665439,88.42,63821.3,0.0,0.94785,3e-05,4.61739]
[1780587665510,88.42,63821.3,0.0,0.94785,3e-05,4.61739]
[1780587666271,88.42,63818.24,0.0,0.94777,3e-05,4.62313]
[1780587667487,88.42,63818.24,0.0,0.94777,3e-05,4.62313]
[1780587667278,88.42,63810.13,0.0,0.94754,3e-05,4.63824]
[1780587668285,88.42,63810.13,0.0,0.94754,3e-05,4.63824]
[1780587668412,88.42,63803.72,0.0,0.94737,3e-05,4.65031]
[1780587669295,88.42,63797.93,0.0,0.9472,3e-05,4.6612]
[1780587670301,88.42,63796.07,0.0,0.94715,3e-05,4.66462]
[1780587672316,88.42,63781.74,0.0,0.94675,3e-05,4.69165]
[1780587672727,88.42,63781.74,0.0,0.94675,3e-05,4.69165]
[1780587673382,88.42,63781.74,0.0,0.94675,3e-05,4.69165]
[1780587673488,88.42,63777.39,0.0,0.94663,3e-05,4.69979]
[1780587673767,88.42,63777.39,0.0,0.94663,3e-05,4.69979]
[1780587674334,88.42,63775.03,0.0,0.94657,3e-05,4.70412]
[1780587675341,88.42,63772.78,0.0,0.94651,3e-05,4.70823]
[1780587675929,88.42,63772.78,0.0,0.94651,3e-05,4.70823]
[1780587676348,88.41,63776.37,0.0,0.94661,3e-05,4.70119]
[1780587677355,88.41,63781.42,0.0,0.94676,3e-05,4.69138]
[1780587679369,88.41,63784.66,0.0,0.94685,3e-05,4.68489]
[1780587680376,88.41,63785.84,0.0,0.94689,3e-05,4.68249]
[1780587682390,88.41,63788.25,0.0,0.94696,3e-05,4.67761]
[1780587683397,88.41,63789.77,0.0,0.947,3e-05,4.67459]
[1780587684404,88.4,63792.76,0.0,0.94709,3e-05,4.66877]
[1780587685411,88.4,63787.35,0.0,0.94694,3e-05,4.67894]
[1780587686418,88.4,63779.82,0.0,0.94673,3e-05,4.69315]
[1780587686827,88.4,63779.82,0.0,0.94673,3e-05,4.69315]
[1780587687427,88.4,63777.48,0.0,0.94666,3e-05,4.69745]
[1780587687780,88.4,63777.48,0.0,0.94666,3e-05,4.69745]
[1780587688434,88.4,63784.17,0.0,0.94686,3e-05,4.68453]
[1780587689441,88.4,63785.84,0.0,0.94691,3e-05,4.6812]
[1780587690449,88.4,63784.36,0.0,0.94687,3e-05,4.68388]
[1780587692463,88.4,63782.25,0.0,0.94685,3e-05,4.68421]
[1780587694478,88.39,63783.99,0.0,0.9469,3e-05,4.68061]
[1780587696492,88.39,63782.84,0.0,0.94687,3e-05,4.68251]
[1780587697499,88.39,63781.57,0.0,0.94684,3e-05,4.68479]
[1780587700520,88.39,63776.37,0.0,0.9467,3e-05,4.69425]
[1780587701337,88.39,63776.37,0.0,0.9467,3e-05,4.69425]
[1780587701527,88.39,63778.32,0.0,0.94675,3e-05,4.69036]
[1780587702592,88.38,63779.11,0.0,0.94678,3e-05,4.68869]
[1780587702601,88.38,63779.11,0.0,0.94678,3e-05,4.68869]
[1780587703541,88.38,63780.99,0.0,0.94683,3e-05,4.68495]
[1780587704741,88.38,63780.99,0.0,0.94683,3e-05,4.68495]
[1780587704797,88.38,63780.99,0.0,0.94683,3e-05,4.68495]
[1780587704882,88.38,63780.99,0.0,0.94683,3e-05,4.68495]
[1780587705555,88.38,63776.7,0.0,0.94672,3e-05,4.69283]
[1780587708579,88.38,63756.55,0.0,0.94615,3e-05,4.73085]
[1780587710472,88.38,63756.55,0.0,0.94615,3e-05,4.73085]
[1780587710484,88.37,63754.63,0.0,0.9461,3e-05,4.73407]
[1780587710593,88.37,63759.06,0.0,0.94623,3e-05,4.72557]
[1780587711959,88.37,63759.06,0.0,0.94623,3e-05,4.72557]
[1780587712053,88.37,63748.27,0.0,0.94592,3e-05,4.74605]
[1780587712607,88.37,63742.77,0.0,0.94577,3e-05,4.75637]
[1780587713614,88.37,63740.55,0.0,0.94571,3e-05,4.76037]
[1780587715369,88.37,63740.55,0.0,0.94571,3e-05,4.76037]
[1780587715442,88.37,63740.55,0.0,0.94571,3e-05,4.76037]
[1780587715490,88.37,63740.55,0.0,0.94571,3e-05,4.76037]
[1780587715444,88.36,63737.41,0.0,0.94562,3e-05,4.76585]
[1780587715886,88.36,63737.41,0.0,0.94562,3e-05,4.76585]
[1780587716028,88.36,63737.41,0.0,0.94562,3e-05,4.76585]
[1780587716176,88.36,63737.41,0.0,0.94562,3e-05,4.76585]
[1780587716220,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716584,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716634,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716737,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716909,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716938,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587716989,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717052,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717085,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717237,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717288,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717363,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717501,88.36,63737.62,0.0,0.94563,3e-05,4.76516]
[1780587717390,88.36,63744.98,0.0,0.94585,3e-05,4.75074]
[1780587718369,88.36,63744.98,0.0,0.94585,3e-05,4.75074]
[1780587718404,88.36,63744.98,0.0,0.94585,3e-05,4.75074]
[1780587718493,88.36,63744.98,0.0,0.94585,3e-05,4.75074]
[1780587718531,88.36,63744.98,0.0,0.94585,3e-05,4.75074]
[1780587718432,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587718592,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587718736,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587718772,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587718887,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587718933,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719007,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719194,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719258,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719304,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719312,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719421,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719489,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719502,88.36,63747.86,0.0,0.94594,3e-05,4.74496]
[1780587719521,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587719949,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720027,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720033,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720103,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720277,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720504,88.36,63746.52,0.0,0.9459,3e-05,4.74728]
[1780587720657,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587720736,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587720791,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587721236,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587721379,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587721451,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587721497,88.35,63745.7,0.0,0.94588,3e-05,4.7486]
[1780587721551,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587721949,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587721970,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587721999,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722127,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722156,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722240,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722246,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722275,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722320,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722385,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722425,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722487,88.35,63755.28,0.0,0.94616,3e-05,4.72999]
[1780587722474,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587722653,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587722736,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587722915,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587723266,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587723497,88.35,63752.16,0.0,0.94607,3e-05,4.73574]
[1780587723993,88.35,63752.15,0.0,0.94608,3e-05,4.73553]
[1780587724416,88.35,63752.15,0.0,0.94608,3e-05,4.73553]
[1780587725327,88.35,63751.94,0.0,0.94607,3e-05,4.73571]
[1780587725349,88.35,63751.94,0.0,0.94607,3e-05,4.73571]
[1780587725509,88.35,63751.94,0.0,0.94607,3e-05,4.73571]
[1780587725376,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587725764,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587725972,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587726115,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587726236,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587726521,88.35,63745.54,0.0,0.94589,3e-05,4.74775]
[1780587726572,88.34,63742.01,0.0,0.9458,3e-05,4.75428]
[1780587726637,88.34,63742.01,0.0,0.9458,3e-05,4.75428]
[1780587726752,88.34,63742.01,0.0,0.9458,3e-05,4.75428]
[1780587726984,88.34,63742.01,0.0,0.9458,3e-05,4.75428]
[1780587727300,88.34,63742.01,0.0,0.9458,3e-05,4.75428]
[1780587727301,88.34,63743.83,0.0,0.94585,3e-05,4.75052]
[1780587727814,88.34,63743.83,0.0,0.94585,3e-05,4.75052]
[1780587727867,88.34,63743.83,0.0,0.94585,3e-05,4.75052]
[1780587728079,88.34,63743.83,0.0,0.94585,3e-05,4.75052]
[1780587728408,88.34,63743.83,0.0,0.94585,3e-05,4.75052]
[1780587728486,88.34,63752.34,0.0,0.9461,3e-05,4.73395]
[1780587728721,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587729774,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587729891,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587729991,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587730004,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587730236,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587730342,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587730560,88.34,63754.28,0.0,0.94616,3e-05,4.73023]
[1780587730347,88.34,63757.49,0.0,0.94625,3e-05,4.72365]
[1780587730606,88.34,63757.49,0.0,0.94625,3e-05,4.72365]
[1780587730958,88.34,63757.49,0.0,0.94625,3e-05,4.72365]
[1780587731060,88.34,63759.2,0.0,0.94631,3e-05,4.72018]
[1780587732090,88.34,63759.2,0.0,0.94631,3e-05,4.72018]
[1780587732243,88.34,63759.2,0.0,0.94631,3e-05,4.72018]
[1780587732280,88.33,63757.55,0.0,0.94626,3e-05,4.72313]
[1780587734503,88.33,63757.05,0.0,0.94625,3e-05,4.72409]
[1780587734544,88.33,63757.05,0.0,0.94625,3e-05,4.72409]
[1780587735375,88.33,63757.17,0.0,0.94626,3e-05,4.72345]
[1780587735493,88.33,63757.17,0.0,0.94626,3e-05,4.72345]
[1780587735520,88.33,63760.71,0.0,0.94636,3e-05,4.71647]
[1780587735770,88.33,63764.59,0.0,0.94647,3e-05,4.70904]
[1780587736777,88.33,63766.51,0.0,0.94653,3e-05,4.70518]
[1780587737784,88.33,63769.17,0.0,0.94661,3e-05,4.69991]
[1780587738791,88.33,63770.41,0.0,0.94664,3e-05,4.69737]
[1780587739807,88.32,63773.88,0.0,0.94675,3e-05,4.69058]
[1780587740814,88.32,63783.32,0.0,0.94702,3e-05,4.67242]
[1780587741821,88.32,63781.03,0.0,0.94695,3e-05,4.67663]
[1780587742830,88.32,63778.41,0.0,0.94688,3e-05,4.6815]
[1780587744311,88.32,63778.41,0.0,0.94688,3e-05,4.6815]
[1780587744329,88.32,63772.41,0.0,0.94671,3e-05,4.69268]
[1780587745088,88.32,63759.54,0.0,0.94635,3e-05,4.71729]
[1780587745851,88.32,63743.19,0.0,0.94588,3e-05,4.74851]
[1780587746856,88.32,63743.43,0.0,0.94589,3e-05,4.74785]
[1780587747863,88.31,63747.92,0.0,0.94602,3e-05,4.73897]
[1780587751891,88.31,63747.07,0.0,0.94605,3e-05,4.73626]
[1780587754912,88.3,63749.05,0.0,0.94611,3e-05,4.73177]
[1780587755919,88.3,63751.38,0.0,0.94618,3e-05,4.72708]
[1780587756926,88.3,63750.06,0.0,0.94615,3e-05,4.72939]
[1780587757905,88.3,63750.06,0.0,0.94615,3e-05,4.72939]
[1780587757933,88.3,63746.91,0.0,0.94606,3e-05,4.73523]
[1780587759159,88.3,63746.91,0.0,0.94606,3e-05,4.73523]
[1780587759373,88.3,63746.91,0.0,0.94606,3e-05,4.73523]
[1780587759451,88.29,63748.19,0.0,0.9461,3e-05,4.73234]
[1780587760248,88.29,63748.19,0.0,0.9461,3e-05,4.73234]
[1780587760337,88.29,63745.73,0.0,0.94604,3e-05,4.73684]
[1780587761519,88.29,63746.86,0.0,0.94607,3e-05,4.73444]
[1780587766996,88.28,63746.66,0.0,0.94609,3e-05,4.73351]
[1780587769010,88.28,63743.3,0.0,0.94599,3e-05,4.73974]
[1780587770018,88.28,63741.37,0.0,0.94594,3e-05,4.74323]
[1780587775434,88.27,63741.02,0.0,0.94595,3e-05,4.74275]
[1780587777069,88.26,63744.52,0.0,0.94606,3e-05,4.73533]
[1780587779084,88.26,63746.41,0.0,0.94612,3e-05,4.73126]
[1780587781101,88.26,63743.14,0.0,0.94603,3e-05,4.73733]
[1780587782327,88.26,63743.14,0.0,0.94603,3e-05,4.73733]
[1780587782341,88.26,63746.65,0.0,0.94613,3e-05,4.73015]
[1780587782798,88.26,63746.65,0.0,0.94613,3e-05,4.73015]
[1780587783113,88.25,63751.01,0.0,0.94626,3e-05,4.72158]
[1780587783667,88.25,63751.01,0.0,0.94626,3e-05,4.72158]
[1780587784738,88.25,63751.01,0.0,0.94626,3e-05,4.72158]
[1780587784120,88.25,63752.53,0.0,0.94631,3e-05,4.71847]
[1780587785874,88.25,63752.53,0.0,0.94631,3e-05,4.71847]
[1780587785130,88.25,63779.71,0.0,0.94708,3e-05,4.66654]
[1780587785951,88.25,63779.71,0.0,0.94708,3e-05,4.66654]
[1780587786098,88.25,63779.71,0.0,0.94708,3e-05,4.66654]
[1780587786157,88.25,63810.18,0.0,0.94794,3e-05,4.60856]
[1780587787214,88.25,63841.67,0.0,0.94881,3e-05,4.54921]
[1780587788719,88.25,63841.67,0.0,0.94881,3e-05,4.54921]
[1780587788199,88.25,63872.43,0.0,0.94966,3e-05,4.49162]
[1780587788956,88.25,63872.43,0.0,0.94966,3e-05,4.49162]
[1780587789209,88.25,63870.17,0.0,0.9496,3e-05,4.49574]
[1780587790060,88.25,63870.17,0.0,0.9496,3e-05,4.49574]
[1780587790525,88.25,63870.17,0.0,0.9496,3e-05,4.49574]
[1780587790584,88.25,63870.17,0.0,0.9496,3e-05,4.49574]
[1780587790570,88.24,63870.45,0.0,0.94961,3e-05,4.49481]
[1780587790899,88.24,63870.45,0.0,0.94961,3e-05,4.49481]
[1780587791222,88.24,63868.45,0.0,0.94956,3e-05,4.49853]
[1780587792229,88.24,63864.31,0.0,0.94945,3e-05,4.50604]
[1780587794511,88.24,63864.23,0.0,0.94944,3e-05,4.50617]
[1780587794603,88.24,63863.8,0.0,0.94943,3e-05,4.50695]
[1780587796437,88.24,63866.15,0.0,0.9495,3e-05,4.50257]
[1780587796734,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587796824,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587796902,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587796964,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587796996,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587797256,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587797493,88.24,63867.14,0.0,0.94952,3e-05,4.5007]
[1780587797594,88.24,63864.77,0.0,0.94946,3e-05,4.5051]
[1780587797744,88.24,63864.77,0.0,0.94946,3e-05,4.5051]
[1780587800772,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587800845,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587800895,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587800991,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587801500,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587801609,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587801663,88.24,63863.17,0.0,0.94942,3e-05,4.50803]
[1780587801554,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801723,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801738,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801774,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801830,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801883,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801933,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587801995,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587802049,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587802241,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587802511,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587802638,88.24,63862.98,0.0,0.94941,3e-05,4.50836]
[1780587802569,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587802742,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587802791,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587802867,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587802922,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587802993,88.24,63860.75,0.0,0.94935,3e-05,4.5125]
[1780587803308,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587803805,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587803864,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587803932,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587803972,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587804000,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587804064,88.24,63860.05,0.0,0.94933,3e-05,4.51378]
[1780587804316,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587804807,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587804917,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587805134,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587805267,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587805343,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587805512,88.24,63859.08,0.0,0.94931,3e-05,4.51556]
[1780587805568,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587805719,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587805824,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587805889,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587805955,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587805998,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587806086,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587806164,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587806359,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587806493,88.24,63855.29,0.0,0.9492,3e-05,4.5226]
[1780587806637,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587806754,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587806869,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807015,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807374,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807474,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807503,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807619,88.24,63857.94,0.0,0.94928,3e-05,4.51761]
[1780587807664,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587807743,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587807748,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587807866,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587808093,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587808410,88.24,63850.96,0.0,0.94909,3e-05,4.53061]
[1780587808431,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809046,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809256,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809309,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809525,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809582,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809664,88.24,63840.73,0.0,0.94881,3e-05,4.54975]
[1780587809636,88.24,63838.87,0.0,0.94876,3e-05,4.55309]
[1780587809860,88.24,63838.87,0.0,0.94876,3e-05,4.55309]
[1780587809987,88.24,63838.87,0.0,0.94876,3e-05,4.55309]
[1780587810001,88.24,63838.87,0.0,0.94876,3e-05,4.55309]
[1780587810091,88.24,63838.87,0.0,0.94876,3e-05,4.55309]
[1780587810385,88.24,63834.05,0.0,0.94862,3e-05,4.56204]
[1780587811006,88.24,63834.05,0.0,0.94862,3e-05,4.56204]
[1780587811134,88.24,63834.05,0.0,0.94862,3e-05,4.56204]
[1780587811375,88.24,63815.65,0.0,0.94815,3e-05,4.59335]
[1780587812094,88.24,63815.65,0.0,0.94815,3e-05,4.59335]
[1780587812326,88.24,63815.65,0.0,0.94815,3e-05,4.59335]
[1780587812339,88.24,63815.65,0.0,0.94815,3e-05,4.59335]
[1780587812688,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587812997,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813098,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813203,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813238,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813394,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813436,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813534,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813651,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813673,88.24,63814.98,0.0,0.94813,3e-05,4.59461]
[1780587813624,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587813740,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587813742,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587813855,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587813903,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587813998,88.24,63820.93,0.0,0.94829,3e-05,4.5834]
[1780587814396,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815229,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815234,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815277,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815337,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815494,88.24,63821.2,0.0,0.9483,3e-05,4.58291]
[1780587815511,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816237,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816349,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816357,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816468,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816493,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816611,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816658,88.24,63819.24,0.0,0.94825,3e-05,4.58645]
[1780587816567,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587816838,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587816892,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587816949,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587816954,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587816993,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587817075,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587817235,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587817348,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587817603,88.24,63818.5,0.0,0.94823,3e-05,4.58769]
[1780587817417,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587817737,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587817741,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587817913,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587817992,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587818383,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587818420,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587818508,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587818527,88.24,63819.0,0.0,0.94825,3e-05,4.58659]
[1780587818607,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818773,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818853,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818913,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818961,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818974,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587818996,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819108,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819234,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819252,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819284,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819387,88.24,63823.59,0.0,0.94838,3e-05,4.5778]
[1780587819432,88.23,63825.73,0.0,0.94844,3e-05,4.57363]
[1780587821081,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821228,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821428,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821480,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821493,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821622,88.23,63825.33,0.0,0.94843,3e-05,4.57425]
[1780587821694,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822094,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822217,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822247,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822326,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822438,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822493,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822585,88.23,63829.1,0.0,0.94854,3e-05,4.56703]
[1780587822687,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587822790,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823104,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823223,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823237,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823326,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823441,88.23,63832.74,0.0,0.94864,3e-05,4.56007]
[1780587823460,88.23,63833.56,0.0,0.94866,3e-05,4.55842]
[1780587823939,88.23,63833.56,0.0,0.94866,3e-05,4.55842]
[1780587824467,88.23,63816.89,0.0,0.9482,3e-05,4.58984]
[1780587825206,88.23,63816.89,0.0,0.9482,3e-05,4.58984]
[1780587825219,88.23,63816.89,0.0,0.9482,3e-05,4.58984]
[1780587825350,88.23,63816.89,0.0,0.9482,3e-05,4.58984]
[1780587825558,88.23,63816.89,0.0,0.9482,3e-05,4.58984]
[1780587825598,88.23,63805.44,0.0,0.94788,3e-05,4.61146]
[1780587825738,88.23,63805.44,0.0,0.94788,3e-05,4.61146]
[1780587826011,88.23,63805.44,0.0,0.94788,3e-05,4.61146]
[1780587826481,88.23,63807.01,0.0,0.94792,3e-05,4.60846]
[1780587827584,88.23,63807.01,0.0,0.94792,3e-05,4.60846]
[1780587829701,88.23,63806.79,0.0,0.94792,3e-05,4.60882]
[1780587829502,88.23,63808.65,0.0,0.94797,3e-05,4.60528]
[1780587829719,88.23,63808.65,0.0,0.94797,3e-05,4.60528]
[1780587829748,88.23,63808.65,0.0,0.94797,3e-05,4.60528]
[1780587830509,88.23,63811.54,0.0,0.94805,3e-05,4.5998]
[1780587831516,88.23,63814.34,0.0,0.94813,3e-05,4.59434]
[1780587834537,88.22,63816.42,0.0,0.9482,3e-05,4.58992]
[1780587834918,88.22,63816.42,0.0,0.9482,3e-05,4.58992]
[1780587836553,88.22,63810.07,0.0,0.94803,3e-05,4.60158]
[1780587838569,88.22,63811.72,0.0,0.94808,3e-05,4.5981]
[1780587842597,88.22,63814.23,0.0,0.94815,3e-05,4.59335]
[1780587843604,88.22,63819.51,0.0,0.94829,3e-05,4.5834]
[1780587844163,88.22,63819.51,0.0,0.94829,3e-05,4.5834]
[1780587844336,88.22,63819.51,0.0,0.94829,3e-05,4.5834]
[1780587844611,88.22,63810.88,0.0,0.94805,3e-05,4.59969]
[1780587845619,88.22,63810.98,0.0,0.94806,3e-05,4.59949]
[1780587846625,88.22,63812.77,0.0,0.94811,3e-05,4.59611]
[1780587847632,88.22,63815.18,0.0,0.94817,3e-05,4.59156]
[1780587848644,88.22,63803.53,0.0,0.94785,3e-05,4.61357]
[1780587849149,88.22,63803.53,0.0,0.94785,3e-05,4.61357]
[1780587849651,88.22,63793.93,0.0,0.94758,3e-05,4.63172]
[1780587849992,88.22,63793.93,0.0,0.94758,3e-05,4.63172]
[1780587850744,88.22,63793.93,0.0,0.94758,3e-05,4.63172]
[1780587850658,88.22,63794.03,0.0,0.94758,3e-05,4.63147]
[1780587851665,88.22,63788.69,0.0,0.94743,3e-05,4.64155]
[1780587852672,88.22,63786.83,0.0,0.94738,3e-05,4.645]
[1780587853590,88.22,63786.83,0.0,0.94738,3e-05,4.645]
[1780587853679,88.22,63779.0,0.0,0.94716,3e-05,4.65981]
[1780587854686,88.22,63773.4,0.0,0.94701,3e-05,4.67037]
[1780587855748,88.22,63773.4,0.0,0.94701,3e-05,4.67037]
[1780587857707,88.21,63779.39,0.0,0.94718,3e-05,4.65859]
[1780587858374,88.21,63779.39,0.0,0.94718,3e-05,4.65859]
[1780587858714,88.21,63785.64,0.0,0.94736,3e-05,4.6466]
[1780587860728,88.21,63792.41,0.0,0.94755,3e-05,4.63357]
[1780587861735,88.21,63793.79,0.0,0.94759,3e-05,4.63089]
[1780587863749,88.21,63791.56,0.0,0.94753,3e-05,4.635]
[1780587864756,88.21,63792.57,0.0,0.94756,3e-05,4.63302]
[1780587865763,88.21,63793.95,0.0,0.9476,3e-05,4.63034]
[1780587867777,88.21,63795.46,0.0,0.94764,3e-05,4.62737]
[1780587870798,88.21,63794.42,0.0,0.94762,3e-05,4.62918]
[1780587872186,88.21,63794.42,0.0,0.94762,3e-05,4.62918]
[1780587872645,88.21,63794.42,0.0,0.94762,3e-05,4.62918]
[1780587872697,88.21,63791.85,0.0,0.94758,3e-05,4.63056]
[1780587872812,88.21,63790.18,0.0,0.94753,3e-05,4.63372]
[1780587874826,88.21,63798.27,0.0,0.94776,3e-05,4.61827]
[1780587875833,88.21,63808.75,0.0,0.94806,3e-05,4.59842]
[1780587876840,88.2,63809.09,0.0,0.94807,3e-05,4.59761]
[1780587877847,88.2,63802.97,0.0,0.9479,3e-05,4.60901]
[1780587879251,88.2,63802.97,0.0,0.9479,3e-05,4.60901]
[1780587879367,88.2,63804.11,0.0,0.94793,3e-05,4.60667]
[1780587880043,88.2,63781.09,0.0,0.94729,3e-05,4.6503]
[1780587880870,88.2,63775.45,0.0,0.94713,3e-05,4.66104]
[1780587881878,88.2,63775.49,0.0,0.94713,3e-05,4.66077]
[1780587883892,88.2,63777.03,0.0,0.94718,3e-05,4.65763]
[1780587884899,88.2,63783.37,0.0,0.94736,3e-05,4.64547]
[1780587886590,88.2,63783.37,0.0,0.94736,3e-05,4.64547]
[1780587887920,88.2,63784.69,0.0,0.9474,3e-05,4.64272]
[1780587893841,88.19,63784.13,0.0,0.94739,3e-05,4.64347]
[1780587894109,88.19,63778.91,0.0,0.94724,3e-05,4.65323]
[1780587894969,88.19,63777.89,0.0,0.94722,3e-05,4.65508]
[1780587896984,88.19,63775.43,0.0,0.94715,3e-05,4.65956]
[1780587899004,88.19,63777.26,0.0,0.9472,3e-05,4.65586]
[1780587900025,88.19,63773.98,0.0,0.94711,3e-05,4.662]
[1780587901166,88.19,63773.98,0.0,0.94711,3e-05,4.662]
[1780587901293,88.19,63761.36,0.0,0.94676,3e-05,4.68608]
[1780587902028,88.19,63763.76,0.0,0.94682,3e-05,4.68138]
[1780587903035,88.18,63773.56,0.0,0.94711,3e-05,4.66239]
[1780587904425,88.18,63774.08,0.0,0.94712,3e-05,4.66128]
[1780587905050,88.18,63772.83,0.0,0.94709,3e-05,4.66355]
[1780587906057,88.18,63771.52,0.0,0.94705,3e-05,4.66594]
[1780587907211,88.18,63771.52,0.0,0.94705,3e-05,4.66594]
[1780587907229,88.18,63775.96,0.0,0.94718,3e-05,4.65736]
[1780587908071,88.18,63770.31,0.0,0.94702,3e-05,4.66802]
[1780587909078,88.18,63764.55,0.0,0.94686,3e-05,4.67889]
[1780587910085,88.18,63767.82,0.0,0.94696,3e-05,4.6725]
[1780587911092,88.18,63764.51,0.0,0.94686,3e-05,4.67869]
[1780587912099,88.18,63763.0,0.0,0.94682,3e-05,4.68144]
[1780587913731,88.18,63763.0,0.0,0.94682,3e-05,4.68144]
[1780587914114,88.17,63757.57,0.0,0.94667,3e-05,4.69153]
[1780587915121,88.17,63755.36,0.0,0.94661,3e-05,4.6956]
[1780587916731,88.17,63755.36,0.0,0.94661,3e-05,4.6956]
[1780587916773,88.17,63754.08,0.0,0.94658,3e-05,4.69771]
[1780587917135,88.17,63747.25,0.0,0.94639,3e-05,4.7108]
[1780587917954,88.17,63747.25,0.0,0.94639,3e-05,4.7108]
[1780587918142,88.17,63749.59,0.0,0.94646,3e-05,4.70612]
[1780587919149,88.17,63753.5,0.0,0.94657,3e-05,4.69845]
[1780587921190,88.17,63753.73,0.0,0.94658,3e-05,4.69784]
[1780587921721,88.17,63753.73,0.0,0.94658,3e-05,4.69784]
[1780587921824,88.16,63752.59,0.0,0.94655,3e-05,4.69969]
[1780587923177,88.16,63758.64,0.0,0.94673,3e-05,4.68794]
[1780587925191,88.16,63757.77,0.0,0.94671,3e-05,4.6893]
[1780587926198,88.16,63758.97,0.0,0.94674,3e-05,4.68686]
[1780587927205,88.16,63760.58,0.0,0.94679,3e-05,4.68363]
[1780587928571,88.16,63760.58,0.0,0.94679,3e-05,4.68363]
[1780587928586,88.16,63758.92,0.0,0.94674,3e-05,4.68666]
[1780587929208,88.16,63758.92,0.0,0.94674,3e-05,4.68666]
[1780587929815,88.16,63758.92,0.0,0.94674,3e-05,4.68666]
[1780587929220,88.16,63753.17,0.0,0.94658,3e-05,4.69752]
[1780587930227,88.15,63746.22,0.0,0.94639,3e-05,4.71067]
[1780587931428,88.15,63746.22,0.0,0.94639,3e-05,4.71067]
[1780587931484,88.15,63741.63,0.0,0.94629,3e-05,4.71588]
[1780587932241,88.15,63753.37,0.0,0.94663,3e-05,4.69317]
[1780587933248,88.15,63760.21,0.0,0.94683,3e-05,4.67994]
[1780587935736,88.15,63760.93,0.0,0.94685,3e-05,4.67843]
[1780587936259,88.15,63761.14,0.0,0.94686,3e-05,4.67789]
[1780587936510,88.15,63761.14,0.0,0.94686,3e-05,4.67789]
[1780587936595,88.15,63783.53,0.0,0.94749,3e-05,4.63511]
[1780587937745,88.15,63783.53,0.0,0.94749,3e-05,4.63511]
[1780587937826,88.15,63793.28,0.0,0.94777,3e-05,4.61655]
[1780587938001,88.15,63793.28,0.0,0.94777,3e-05,4.61655]
[1780587940297,88.15,63800.5,0.0,0.94797,3e-05,4.60285]
[1780587941304,88.15,63795.89,0.0,0.94784,3e-05,4.61156]
[1780587943861,88.15,63795.36,0.0,0.94783,3e-05,4.61255]
[1780587943319,88.15,63786.53,0.0,0.94758,3e-05,4.62927]
[1780587944747,88.15,63786.53,0.0,0.94758,3e-05,4.62927]
[1780587944847,88.15,63786.53,0.0,0.94758,3e-05,4.62927]
[1780587944859,88.15,63783.63,0.0,0.9475,3e-05,4.63467]
[1780587945242,88.15,63783.63,0.0,0.9475,3e-05,4.63467]
[1780587945777,88.15,63783.63,0.0,0.9475,3e-05,4.63467]
[1780587945788,88.14,63767.97,0.0,0.94706,3e-05,4.66436]
[1780587946069,88.14,63767.97,0.0,0.94706,3e-05,4.66436]
[1780587946466,88.14,63767.97,0.0,0.94706,3e-05,4.66436]
[1780587946564,88.14,63765.08,0.0,0.94698,3e-05,4.66987]
[1780587947347,88.14,63770.62,0.0,0.94714,3e-05,4.65919]
[1780587948354,88.14,63765.98,0.0,0.94701,3e-05,4.66794]
[1780587949361,88.14,63763.1,0.0,0.94693,3e-05,4.67332]
[1780587950368,88.14,63764.88,0.0,0.94698,3e-05,4.6698]
[1780587951375,88.14,63767.37,0.0,0.94705,3e-05,4.66493]
[1780587952382,88.14,63771.74,0.0,0.94718,3e-05,4.65649]
[1780587953389,88.14,63773.18,0.0,0.94722,3e-05,4.65365]
[1780587956424,88.14,63748.16,0.0,0.94651,3e-05,4.70118]
[1780587957533,88.14,63748.16,0.0,0.94651,3e-05,4.70118]
[1780587957597,88.14,63745.75,0.0,0.94644,3e-05,4.70562]
[1780587959439,88.13,63746.15,0.0,0.94646,3e-05,4.70468]
[1780587959445,88.13,63745.11,0.0,0.94643,3e-05,4.7065]
[1780587961467,88.13,63723.89,0.0,0.94583,3e-05,4.74695]
[1780587962310,88.13,63723.89,0.0,0.94583,3e-05,4.74695]
[1780587962528,88.13,63723.89,0.0,0.94583,3e-05,4.74695]
[1780587962669,88.13,63719.81,0.0,0.94571,3e-05,4.75457]
[1780587963213,88.13,63719.81,0.0,0.94571,3e-05,4.75457]
[1780587963608,88.13,63719.81,0.0,0.94571,3e-05,4.75457]
[1780587963621,88.13,63718.39,0.0,0.94567,3e-05,4.75706]
[1780587964848,88.13,63718.39,0.0,0.94567,3e-05,4.75706]
[1780587964867,88.13,63718.39,0.0,0.94567,3e-05,4.75706]
[1780587964860,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587964994,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965085,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965247,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965441,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965484,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965654,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965680,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965739,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965771,88.09,63706.32,0.0,0.9454,3e-05,4.77489]
[1780587965808,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966011,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966072,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966240,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966515,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966584,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966681,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966742,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966884,88.09,63708.62,0.0,0.94547,3e-05,4.77044]
[1780587966890,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967027,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967113,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967231,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967269,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967631,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967734,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967739,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967887,88.08,63710.82,0.0,0.94554,3e-05,4.76563]
[1780587967800,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587967991,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968528,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968613,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968656,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968735,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968766,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968819,88.08,63711.2,0.0,0.94555,3e-05,4.76489]
[1780587968822,88.08,63710.11,0.0,0.94553,3e-05,4.76645]
[1780587968996,88.08,63710.11,0.0,0.94553,3e-05,4.76645]
[1780587970426,88.08,63709.54,0.0,0.94551,3e-05,4.76755]
[1780587970480,88.08,63709.54,0.0,0.94551,3e-05,4.76755]
[1780587970688,88.08,63709.54,0.0,0.94551,3e-05,4.76755]
[1780587970738,88.08,63709.54,0.0,0.94551,3e-05,4.76755]
[1780587970853,88.08,63709.54,0.0,0.94551,3e-05,4.76755]
[1780587970916,88.07,63710.36,0.0,0.94554,3e-05,4.76569]
[1780587970962,88.07,63710.36,0.0,0.94554,3e-05,4.76569]
[1780587970998,88.07,63710.36,0.0,0.94554,3e-05,4.76569]
[1780587973084,88.07,63710.93,0.0,0.94557,3e-05,4.76404]
[1780587973192,88.07,63710.93,0.0,0.94557,3e-05,4.76404]
[1780587973234,88.07,63710.93,0.0,0.94557,3e-05,4.76404]
[1780587973243,88.07,63710.93,0.0,0.94557,3e-05,4.76404]
[1780587973549,88.07,63710.24,0.0,0.94555,3e-05,4.7651]
[1780587974468,88.07,63710.24,0.0,0.94555,3e-05,4.7651]
[1780587974487,88.07,63710.24,0.0,0.94555,3e-05,4.7651]
[1780587974578,88.07,63710.24,0.0,0.94555,3e-05,4.7651]
[1780587974627,88.07,63710.24,0.0,0.94555,3e-05,4.7651]
[1780587975878,88.07,63712.08,0.0,0.94561,3e-05,4.76127]
[1780587976032,88.06,63713.47,0.0,0.94565,3e-05,4.75831]
[1780587976201,88.06,63713.47,0.0,0.94565,3e-05,4.75831]
[1780587976235,88.06,63713.47,0.0,0.94565,3e-05,4.75831]
[1780587976570,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977192,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977239,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977612,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977735,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977741,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977800,88.06,63702.67,0.0,0.94534,3e-05,4.77895]
[1780587977808,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978049,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978235,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978315,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978434,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978473,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978507,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978822,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978887,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978916,88.06,63697.21,0.0,0.94519,3e-05,4.78924]
[1780587978852,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587978999,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979135,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979157,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979256,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979366,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979496,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979588,88.06,63696.34,0.0,0.94517,3e-05,4.79061]
[1780587979590,88.06,63700.39,0.0,0.94529,3e-05,4.78244]
[1780587981674,88.05,63700.55,0.0,0.9453,3e-05,4.78183]
[1780587981736,88.05,63700.55,0.0,0.9453,3e-05,4.78183]
[1780587981795,88.05,63700.55,0.0,0.9453,3e-05,4.78183]
[1780587981999,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982311,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982441,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982470,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982491,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982550,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982583,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982723,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982736,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982766,88.05,63700.23,0.0,0.94529,3e-05,4.78214]
[1780587982772,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983381,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983493,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983497,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983506,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983616,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983665,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983735,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983776,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983809,88.05,63705.71,0.0,0.94546,3e-05,4.77122]
[1780587983822,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984326,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984448,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984502,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984522,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984574,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984671,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984737,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984789,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984834,88.05,63704.49,0.0,0.94542,3e-05,4.7733]
[1780587984885,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587984991,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985022,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985447,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985499,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985525,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985567,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985617,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985743,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985799,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985865,88.04,63706.04,0.0,0.94548,3e-05,4.76973]
[1780587985898,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986003,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986060,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986173,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986238,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986285,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986526,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986716,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986842,88.04,63705.15,0.0,0.94546,3e-05,4.77117]
[1780587986723,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987005,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987231,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987237,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987498,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987530,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987534,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987628,88.04,63707.54,0.0,0.94553,3e-05,4.76654]
[1780587987663,88.04,63715.41,0.0,0.94576,3e-05,4.75104]
[1780587988177,88.04,63715.41,0.0,0.94576,3e-05,4.75104]
[1780587988298,88.04,63715.41,0.0,0.94576,3e-05,4.75104]
[1780587988671,88.04,63727.33,0.0,0.94611,3e-05,4.72778]
[1780587989033,88.04,63727.33,0.0,0.94611,3e-05,4.72778]
[1780587989611,88.04,63727.33,0.0,0.94611,3e-05,4.72778]
[1780587989678,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990253,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990392,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990469,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990502,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990677,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990709,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990748,88.03,63737.72,0.0,0.94641,3e-05,4.70755]
[1780587990753,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991092,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991108,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991208,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991227,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991720,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991732,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991745,88.03,63733.99,0.0,0.9463,3e-05,4.7145]
[1780587991775,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587991998,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992001,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992068,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992148,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992239,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992386,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992703,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992775,88.03,63727.74,0.0,0.94616,3e-05,4.72293]
[1780587992881,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993273,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993497,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993537,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993604,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993794,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993853,88.03,63714.39,0.0,0.94578,3e-05,4.74848]
[1780587993883,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587993999,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994097,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994115,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994238,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994482,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994807,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994919,88.03,63716.96,0.0,0.94586,3e-05,4.74332]
[1780587994921,88.02,63718.68,0.0,0.94591,3e-05,4.73952]
[1780587995127,88.02,63718.68,0.0,0.94591,3e-05,4.73952]
[1780587995720,88.02,63720.36,0.0,0.94596,3e-05,4.73628]
[1780587996016,88.02,63720.36,0.0,0.94596,3e-05,4.73628]
[1780587996727,88.02,63722.62,0.0,0.94603,3e-05,4.73169]
[1780587999292,88.02,63722.47,0.0,0.94603,3e-05,4.73153]
[1780587999748,88.02,63719.83,0.0,0.94596,3e-05,4.73641]
[1780588000360,88.02,63719.83,0.0,0.94596,3e-05,4.73641]
[1780588000751,88.02,63719.83,0.0,0.94596,3e-05,4.73641]
[1780588000841,88.02,63719.83,0.0,0.94596,3e-05,4.73641]
[1780588000877,88.02,63712.89,0.0,0.94576,3e-05,4.74958]
[1780588001741,88.02,63712.89,0.0,0.94576,3e-05,4.74958]
[1780588001762,88.01,63712.51,0.0,0.94575,3e-05,4.75009]
[1780588002769,88.01,63696.65,0.0,0.9453,3e-05,4.78054]
[1780588003776,88.01,63695.24,0.0,0.94526,3e-05,4.78302]
[1780588005189,88.01,63695.24,0.0,0.94526,3e-05,4.78302]
[1780588005790,88.01,63688.05,0.0,0.94506,3e-05,4.79638]
[1780588007804,88.0,63691.83,0.0,0.94518,3e-05,4.78841]
[1780588008811,88.0,63698.19,0.0,0.94537,3e-05,4.77574]
[1780588009245,88.0,63698.19,0.0,0.94537,3e-05,4.77574]
[1780588009818,88.0,63705.99,0.0,0.9456,3e-05,4.76032]
[1780588010825,88.0,63712.15,0.0,0.94578,3e-05,4.74812]
[1780588011832,87.99,63711.66,0.0,0.94577,3e-05,4.74881]
[1780588012841,87.99,63714.9,0.0,0.94587,3e-05,4.7423]
[1780588013164,87.99,63714.9,0.0,0.94587,3e-05,4.7423]
[1780588013270,87.99,63714.9,0.0,0.94587,3e-05,4.7423]
[1780588013271,87.99,63714.9,0.0,0.94587,3e-05,4.7423]
[1780588013847,87.99,63719.88,0.0,0.94602,3e-05,4.73245]
[1780588015861,87.99,63719.81,0.0,0.94602,3e-05,4.73213]
[1780588017875,87.98,63728.96,0.0,0.94629,3e-05,4.71407]
[1780588018882,87.98,63738.36,0.0,0.94657,3e-05,4.6956]
[1780588019889,87.98,63738.88,0.0,0.94658,3e-05,4.69445]
[1780588021046,87.98,63738.67,0.0,0.94658,3e-05,4.6947]
[1780588021902,87.98,63747.48,0.0,0.94683,3e-05,4.67781]
[1780588022169,87.98,63747.48,0.0,0.94683,3e-05,4.67781]
[1780588022910,87.98,63755.23,0.0,0.94706,3e-05,4.66271]
[1780588023917,87.97,63753.01,0.0,0.94699,3e-05,4.66685]
[1780588024927,87.97,63760.94,0.0,0.94722,3e-05,4.6516]
[1780588025934,87.97,63768.88,0.0,0.94745,3e-05,4.63639]
[1780588026941,87.97,63749.21,0.0,0.94689,3e-05,4.67393]
[1780588027948,87.97,63747.0,0.0,0.94683,3e-05,4.67811]
[1780588028955,87.97,63755.49,0.0,0.94707,3e-05,4.66175]
[1780588029963,87.97,63758.01,0.0,0.94714,3e-05,4.65681]
[1780588030971,87.97,63756.86,0.0,0.94711,3e-05,4.65891]
[1780588031984,87.97,63751.34,0.0,0.94696,3e-05,4.66937]
[1780588032504,87.97,63751.34,0.0,0.94696,3e-05,4.66937]
[1780588032990,87.97,63753.08,0.0,0.94701,3e-05,4.66585]
[1780588035007,87.97,63741.18,0.0,0.94667,3e-05,4.68853]
[1780588036014,87.97,63736.94,0.0,0.94655,3e-05,4.69643]
[1780588037020,87.96,63741.69,0.0,0.94669,3e-05,4.68716]
[1780588039034,87.96,63728.23,0.0,0.94631,3e-05,4.71275]
[1780588040041,87.96,63728.17,0.0,0.94631,3e-05,4.71269]
[1780588042055,87.96,63725.89,0.0,0.94625,3e-05,4.71672]
[1780588047091,87.95,63725.52,0.0,0.94625,3e-05,4.71653]
[1780588050112,87.95,63731.68,0.0,0.94644,3e-05,4.70414]
[1780588051119,87.95,63734.38,0.0,0.94655,3e-05,4.69538]
[1780588052127,87.95,63732.08,0.0,0.94649,3e-05,4.69965]
[1780588053136,87.94,63728.65,0.0,0.94639,3e-05,4.70609]
[1780588054142,87.94,63726.27,0.0,0.94633,3e-05,4.71051]
[1780588056159,87.94,63727.53,0.0,0.94637,3e-05,4.70775]
[1780588058173,87.94,63721.94,0.0,0.94621,3e-05,4.71818]
[1780588059180,87.94,63716.18,0.0,0.94605,3e-05,4.7291]
[1780588060187,87.94,63721.29,0.0,0.9462,3e-05,4.71905]
[1780588062201,87.93,63722.91,0.0,0.94625,3e-05,4.71557]
[1780588063208,87.93,63720.24,0.0,0.94617,3e-05,4.72054]
[1780588065222,87.93,63699.42,0.0,0.94558,3e-05,4.76039]
[1780588066230,87.93,63693.89,0.0,0.94542,3e-05,4.77085]
[1780588067237,87.92,63692.58,0.0,0.94539,3e-05,4.77312]
[1780588069251,87.92,63688.7,0.0,0.94528,3e-05,4.78011]
[1780588071265,87.92,63697.73,0.0,0.94555,3e-05,4.76202]
[1780588072879,87.92,63697.73,0.0,0.94555,3e-05,4.76202]
[1780588072948,87.91,63700.36,0.0,0.94563,3e-05,4.75667]
[1780588073609,87.91,63700.36,0.0,0.94563,3e-05,4.75667]
[1780588074287,87.91,63698.08,0.0,0.94557,3e-05,4.7606]
[1780588076758,87.91,63693.65,0.0,0.94545,3e-05,4.76868]
[1780588078314,87.9,63692.22,0.0,0.94542,3e-05,4.77093]
[1780588081335,87.9,63683.4,0.0,0.94517,3e-05,4.78725]
[1780588082342,87.89,63681.11,0.0,0.94511,3e-05,4.79141]
[1780588083349,87.89,63683.94,0.0,0.9452,3e-05,4.78562]
[1780588084410,87.89,63669.0,0.0,0.94476,3e-05,4.81444]
[1780588086035,87.89,63669.0,0.0,0.94476,3e-05,4.81444]
[1780588086110,87.89,63641.1,0.0,0.94394,3e-05,4.86874]
[1780588087399,87.83,63647.85,0.0,0.94426,3e-05,4.84731]
[1780588088403,87.83,63647.85,0.0,0.94426,3e-05,4.84731]
[1780588088850,87.83,63647.85,0.0,0.94426,3e-05,4.84731]
[1780588089089,87.83,63647.85,0.0,0.94426,3e-05,4.84731]
[1780588088852,87.82,63644.18,0.0,0.94416,3e-05,4.85418]
[1780588089270,87.82,63644.18,0.0,0.94416,3e-05,4.85418]
[1780588089339,87.82,63644.18,0.0,0.94416,3e-05,4.85418]
[1780588089541,87.82,63644.18,0.0,0.94416,3e-05,4.85418]
[1780588089632,87.82,63642.08,0.0,0.9441,3e-05,4.85796]
[1780588090273,87.82,63642.08,0.0,0.9441,3e-05,4.85796]
[1780588090634,87.82,63642.08,0.0,0.9441,3e-05,4.85796]
[1780588090735,87.82,63642.08,0.0,0.9441,3e-05,4.85796]
[1780588090775,87.82,63647.04,0.0,0.94425,3e-05,4.84806]
[1780588091975,87.82,63647.04,0.0,0.94425,3e-05,4.84806]
[1780588092690,87.82,63646.98,0.0,0.94425,3e-05,4.84804]
[1780588092716,87.82,63657.97,0.0,0.94458,3e-05,4.82637]
[1780588093443,87.82,63657.6,0.0,0.94457,3e-05,4.82698]
[1780588094450,87.82,63673.48,0.0,0.94504,3e-05,4.79583]
[1780588095457,87.82,63666.0,0.0,0.94482,3e-05,4.81032]
[1780588097471,87.81,63658.43,0.0,0.9446,3e-05,4.82487]
[1780588098478,87.81,63661.06,0.0,0.94468,3e-05,4.81958]
[1780588099485,87.81,63655.23,0.0,0.94451,3e-05,4.83084]
[1780588101503,87.81,63659.41,0.0,0.94464,3e-05,4.82235]
[1780588102510,87.81,63673.86,0.0,0.94506,3e-05,4.794]
[1780588103517,87.81,63674.74,0.0,0.94509,3e-05,4.792]
[1780588105407,87.8,63675.12,0.0,0.94511,3e-05,4.79102]
[1780588105549,87.8,63674.09,0.0,0.94508,3e-05,4.79275]
[1780588106553,87.8,63674.09,0.0,0.94508,3e-05,4.79275]
[1780588106582,87.8,63695.32,0.0,0.94571,3e-05,4.75122]
[1780588107554,87.8,63695.91,0.0,0.94573,3e-05,4.74986]
[1780588108561,87.8,63708.56,0.0,0.9461,3e-05,4.72518]
[1780588109994,87.8,63708.56,0.0,0.9461,3e-05,4.72518]
[1780588110042,87.8,63710.25,0.0,0.94615,3e-05,4.72174]
[1780588110577,87.79,63714.47,0.0,0.94627,3e-05,4.71343]
[1780588112598,87.79,63712.99,0.0,0.94627,3e-05,4.71256]
[1780588113598,87.79,63704.95,0.0,0.94604,3e-05,4.72792]
[1780588114605,87.79,63695.83,0.0,0.94578,3e-05,4.74538]
[1780588115612,87.79,63698.43,0.0,0.94585,3e-05,4.74014]
[1780588116521,87.79,63698.43,0.0,0.94585,3e-05,4.74014]
[1780588116567,87.79,63698.43,0.0,0.94585,3e-05,4.74014]
[1780588116670,87.79,63698.43,0.0,0.94585,3e-05,4.74014]
[1780588116789,87.79,63698.43,0.0,0.94585,3e-05,4.74014]
[1780588116878,87.79,63699.56,0.0,0.94589,3e-05,4.73775]
[1780588118633,87.78,63696.16,0.0,0.9458,3e-05,4.74392]
[1780588119529,87.78,63696.16,0.0,0.9458,3e-05,4.74392]
[1780588119735,87.78,63696.16,0.0,0.9458,3e-05,4.74392]
[1780588119836,87.78,63689.06,0.0,0.94559,3e-05,4.75752]
[1780588120647,87.78,63680.68,0.0,0.94535,3e-05,4.7736]
[1780588121654,87.78,63668.76,0.0,0.94501,3e-05,4.79659]
[1780588122661,87.78,63653.97,0.0,0.94457,3e-05,4.82523]
[1780588123668,87.78,63654.14,0.0,0.94458,3e-05,4.8246]
[1780588124675,87.77,63658.33,0.0,0.94471,3e-05,4.8161]
[1780588126689,87.77,63656.67,0.0,0.94467,3e-05,4.81877]
[1780588128703,87.76,63662.72,0.0,0.94486,3e-05,4.80637]
[1780588129710,87.76,63668.29,0.0,0.94502,3e-05,4.79524]
[1780588130717,87.76,63673.98,0.0,0.94519,3e-05,4.7839]
[1780588131724,87.76,63677.69,0.0,0.94531,3e-05,4.77645]
[1780588132731,87.76,63685.99,0.0,0.94555,3e-05,4.7601]
[1780588133738,87.76,63687.32,0.0,0.94559,3e-05,4.75733]
[1780588136760,87.75,63693.12,0.0,0.94577,3e-05,4.74552]
[1780588137238,87.75,63693.12,0.0,0.94577,3e-05,4.74552]
[1780588137767,87.75,63710.91,0.0,0.94629,3e-05,4.71096]
[1780588138774,87.75,63709.23,0.0,0.94624,3e-05,4.71409]
[1780588139781,87.75,63722.86,0.0,0.94664,3e-05,4.68768]
[1780588140236,87.75,63722.86,0.0,0.94664,3e-05,4.68768]
[1780588140788,87.75,63725.49,0.0,0.94671,3e-05,4.68251]
[1780588142804,87.75,63723.05,0.0,0.94665,3e-05,4.68703]
[1780588143810,87.75,63725.44,0.0,0.94672,3e-05,4.68231]
[1780588144817,87.74,63719.09,0.0,0.94653,3e-05,4.69442]
[1780588145824,87.74,63714.29,0.0,0.9464,3e-05,4.70354]
[1780588146832,87.74,63704.8,0.0,0.94613,3e-05,4.7217]
[1780588147840,87.74,63698.26,0.0,0.94594,3e-05,4.73417]
[1780588148846,87.74,63699.56,0.0,0.94598,3e-05,4.7315]
[1780588149853,87.74,63708.59,0.0,0.94624,3e-05,4.71391]
[1780588150860,87.74,63709.47,0.0,0.94627,3e-05,4.71213]
[1780588152878,87.74,63711.69,0.0,0.94634,3e-05,4.7077]
[1780588153885,87.74,63712.88,0.0,0.94637,3e-05,4.70534]
[1780588155018,87.74,63711.8,0.0,0.94634,3e-05,4.70736]
[1780588155899,87.74,63696.13,0.0,0.94589,3e-05,4.73757]
[1780588156909,87.74,63678.86,0.0,0.94539,3e-05,4.77105]
[1780588157913,87.74,63672.8,0.0,0.94521,3e-05,4.78275]
[1780588158920,87.73,63666.96,0.0,0.94504,3e-05,4.79403]
[1780588159928,87.73,63668.48,0.0,0.94509,3e-05,4.79094]
[1780588160935,87.73,63677.79,0.0,0.94536,3e-05,4.77268]
[1780588161989,87.73,63690.28,0.0,0.94573,3e-05,4.74822]
[1780588162955,87.73,63700.95,0.0,0.94604,3e-05,4.7273]
[1780588163388,87.73,63700.95,0.0,0.94604,3e-05,4.7273]
[1780588163970,87.73,63693.09,0.0,0.94582,3e-05,4.7423]
[1780588164976,87.73,63679.17,0.0,0.94541,3e-05,4.76913]
[1780588165955,87.73,63679.17,0.0,0.94541,3e-05,4.76913]
[1780588165983,87.72,63682.04,0.0,0.9455,3e-05,4.76335]
[1780588166997,87.72,63670.17,0.0,0.94516,3e-05,4.78619]
[1780588168012,87.72,63662.27,0.0,0.94493,3e-05,4.80136]
[1780588169015,87.72,63665.92,0.0,0.94504,3e-05,4.79396]
[1780588170023,87.72,63671.51,0.0,0.94521,3e-05,4.78276]
[1780588172036,87.71,63674.05,0.0,0.94533,3e-05,4.77382]
[1780588173043,87.71,63672.71,0.0,0.94529,3e-05,4.77616]
[1780588174050,87.71,63668.28,0.0,0.94517,3e-05,4.78454]
[1780588178078,87.7,63666.61,0.0,0.94513,3e-05,4.78673]
[1780588179085,87.7,63668.64,0.0,0.9452,3e-05,4.7825]
[1780588180092,87.7,63674.14,0.0,0.94536,3e-05,4.77151]
[1780588181099,87.69,63678.7,0.0,0.9455,3e-05,4.76238]
[1780588182113,87.69,63674.69,0.0,0.94538,3e-05,4.76993]
[1780588183120,87.69,63672.85,0.0,0.94533,3e-05,4.77328]
[1780588184127,87.69,63671.19,0.0,0.94529,3e-05,4.77626]
[1780588185134,87.69,63664.22,0.0,0.94509,3e-05,4.7896]
[1780588186141,87.69,63663.17,0.0,0.94506,3e-05,4.79139]
[1780588187148,87.68,63666.25,0.0,0.94515,3e-05,4.78511]
[1780588188155,87.68,63669.91,0.0,0.94527,3e-05,4.7777]
[1780588190169,87.68,63668.02,0.0,0.94522,3e-05,4.78086]
[1780588191176,87.68,63665.34,0.0,0.94514,3e-05,4.78582]
[1780588192192,87.67,63661.39,0.0,0.94503,3e-05,4.79327]
[1780588193198,87.67,63658.23,0.0,0.94494,3e-05,4.79917]
[1780588194205,87.67,63670.11,0.0,0.9453,3e-05,4.77571]
[1780588195213,87.67,63680.66,0.0,0.94561,3e-05,4.7549]
[1780588196220,87.66,63687.65,0.0,0.94582,3e-05,4.74086]
[1780588197228,87.66,63689.31,0.0,0.94587,3e-05,4.73764]
[1780588198234,87.66,63692.92,0.0,0.94598,3e-05,4.73026]
[1780588201255,87.66,63699.21,0.0,0.94617,3e-05,4.71756]
[1780588203269,87.65,63691.36,0.0,0.94594,3e-05,4.73243]
[1780588204301,87.65,63692.86,0.0,0.94599,3e-05,4.72953]
[1780588206290,87.65,63690.79,0.0,0.94593,3e-05,4.733]
[1780588207297,87.65,63688.55,0.0,0.94587,3e-05,4.73716]
[1780588208303,87.65,63684.05,0.0,0.94574,3e-05,4.74569]
[1780588209311,87.65,63678.37,0.0,0.94558,3e-05,4.75673]
[1780588210318,87.64,63675.27,0.0,0.94549,3e-05,4.76233]
[1780588211325,87.64,63685.11,0.0,0.94578,3e-05,4.74298]
[1780588212332,87.64,63691.26,0.0,0.94596,3e-05,4.73106]
[1780588213339,87.64,63693.26,0.0,0.94603,3e-05,4.72681]
[1780588214346,87.64,63694.75,0.0,0.94607,3e-05,4.72375]
[1780588215353,87.64,63698.31,0.0,0.94618,3e-05,4.71687]
[1780588218374,87.64,63700.57,0.0,0.94625,3e-05,4.71202]
[1780588220336,87.64,63700.57,0.0,0.94625,3e-05,4.71202]
[1780588219382,87.63,63701.57,0.0,0.94628,3e-05,4.70993]
[1780588220416,87.63,63701.57,0.0,0.94628,3e-05,4.70993]
[1780588220500,87.63,63701.57,0.0,0.94628,3e-05,4.70993]
[1780588220601,87.63,63702.8,0.0,0.94632,3e-05,4.70741]
[1780588221396,87.63,63711.22,0.0,0.94656,3e-05,4.69102]
[1780588222418,87.63,63722.7,0.0,0.94689,3e-05,4.66879]
[1780588223424,87.63,63726.88,0.0,0.94701,3e-05,4.66064]
[1780588224431,87.63,63729.75,0.0,0.9471,3e-05,4.65506]
[1780588225455,87.63,63732.26,0.0,0.94717,3e-05,4.65019]
[1780588227084,87.63,63732.26,0.0,0.94717,3e-05,4.65019]
[1780588227137,87.63,63757.68,0.0,0.94789,3e-05,4.60157]
[1780588227458,87.63,63748.2,0.0,0.94762,3e-05,4.6196]
[1780588228468,87.63,63748.98,0.0,0.94765,3e-05,4.61815]
[1780588229979,87.63,63748.98,0.0,0.94765,3e-05,4.61815]
[1780588229999,87.63,63745.73,0.0,0.94755,3e-05,4.62436]
[1780588230481,87.63,63744.21,0.0,0.94751,3e-05,4.62727]
[1780588231488,87.63,63743.27,0.0,0.94752,3e-05,4.62567]
[1780588232495,87.63,63746.63,0.0,0.94761,3e-05,4.61924]
[1780588233502,87.63,63744.61,0.0,0.94756,3e-05,4.62309]
[1780588234509,87.63,63741.21,0.0,0.94746,3e-05,4.62959]
[1780588235516,87.63,63737.29,0.0,0.94735,3e-05,4.63709]
[1780588236523,87.63,63734.05,0.0,0.94726,3e-05,4.64328]
[1780588237530,87.63,63718.29,0.0,0.94681,3e-05,4.6735]
[1780588238537,87.63,63713.86,0.0,0.94668,3e-05,4.68199]
[1780588239544,87.63,63712.1,0.0,0.94663,3e-05,4.68529]
[1780588240553,87.63,63710.6,0.0,0.94659,3e-05,4.68808]
[1780588241559,87.63,63699.54,0.0,0.94627,3e-05,4.70931]
[1780588242566,87.62,63694.63,0.0,0.94613,3e-05,4.71869]
[1780588243573,87.62,63694.04,0.0,0.94612,3e-05,4.71969]
[1780588244582,87.62,63704.33,0.0,0.94642,3e-05,4.69964]
[1780588245589,87.62,63710.08,0.0,0.94658,3e-05,4.68839]
[1780588246596,87.62,63711.76,0.0,0.94663,3e-05,4.68503]
[1780588249617,87.62,63710.22,0.0,0.94659,3e-05,4.68767]
[1780588250624,87.62,63704.98,0.0,0.94645,3e-05,4.69755]
[1780588251631,87.62,63706.0,0.0,0.94648,3e-05,4.69545]
[1780588254652,87.61,63705.04,0.0,0.94646,3e-05,4.69693]
[1780588257121,87.61,63705.6,0.0,0.94647,3e-05,4.69572]
[1780588257223,87.61,63705.6,0.0,0.94647,3e-05,4.69572]
[1780588257235,87.61,63705.6,0.0,0.94647,3e-05,4.69572]
[1780588261723,87.61,63719.88,0.0,0.94689,3e-05,4.66748]
[1780588262753,87.61,63737.93,0.0,0.94741,3e-05,4.63287]
[1780588263735,87.61,63738.91,0.0,0.94744,3e-05,4.63091]
[1780588264743,87.61,63738.71,0.0,0.94743,3e-05,4.63127]
[1780588265750,87.61,63746.83,0.0,0.94766,3e-05,4.61574]
[1780588266757,87.6,63749.24,0.0,0.94773,3e-05,4.61112]
[1780588267764,87.61,63759.59,0.0,0.94802,3e-05,4.59142]
[1780588269320,87.61,63760.92,0.0,0.94806,3e-05,4.58895]
[1780588269779,87.61,63754.04,0.0,0.94787,3e-05,4.60205]
[1780588272800,87.61,63751.63,0.0,0.9478,3e-05,4.60675]
[1780588273807,87.61,63748.28,0.0,0.9477,3e-05,4.61317]
[1780588274814,87.61,63747.13,0.0,0.94767,3e-05,4.61539]
[1780588275822,87.61,63749.14,0.0,0.94773,3e-05,4.61157]
[1780588276829,87.61,63753.24,0.0,0.94784,3e-05,4.60377]
[1780588277871,87.61,63752.14,0.0,0.94781,3e-05,4.60588]
[1780588278670,87.61,63752.14,0.0,0.94781,3e-05,4.60588]
[1780588278868,87.61,63771.39,0.0,0.94835,3e-05,4.56932]
[1780588279875,87.61,63772.66,0.0,0.94838,3e-05,4.56702]
[1780588280459,87.61,63772.66,0.0,0.94838,3e-05,4.56702]
[1780588280884,87.61,63769.07,0.0,0.94828,3e-05,4.57393]
[1780588281891,87.61,63765.79,0.0,0.94819,3e-05,4.58023]
[1780588282898,87.61,63766.99,0.0,0.94822,3e-05,4.57802]
[1780588283905,87.61,63754.76,0.0,0.94788,3e-05,4.60128]
[1780588284912,87.61,63748.61,0.0,0.9477,3e-05,4.61308]
[1780588285927,87.61,63736.51,0.0,0.94736,3e-05,4.63623]
[1780588286931,87.61,63726.02,0.0,0.94706,3e-05,4.65633]
[1780588287938,87.61,63725.91,0.0,0.94706,3e-05,4.65648]
[1780588289952,87.61,63725.0,0.0,0.94703,3e-05,4.65812]
[1780588290959,87.61,63733.61,0.0,0.94728,3e-05,4.64161]
[1780588291966,87.61,63741.89,0.0,0.94755,3e-05,4.62229]
[1780588292973,87.61,63751.54,0.0,0.94782,3e-05,4.60388]
[1780588293980,87.61,63765.86,0.0,0.94823,3e-05,4.57664]
[1780588294987,87.61,63765.89,0.0,0.94823,3e-05,4.57669]
[1780588295994,87.61,63763.32,0.0,0.94815,3e-05,4.58165]
[1780588297001,87.61,63760.68,0.0,0.94808,3e-05,4.58674]
[1780588298010,87.61,63759.04,0.0,0.94803,3e-05,4.58991]
[1780588302036,87.61,63760.18,0.0,0.94806,3e-05,4.58796]
[1780588303044,87.61,63763.47,0.0,0.94815,3e-05,4.58176]
[1780588304051,87.61,63761.26,0.0,0.94809,3e-05,4.58603]
[1780588306064,87.61,63764.69,0.0,0.94818,3e-05,4.57963]
[1780588307072,87.62,63763.46,0.0,0.94815,3e-05,4.58204]
[1780588309086,87.62,63765.02,0.0,0.94819,3e-05,4.5792]
[1780588310095,87.62,63768.52,0.0,0.94829,3e-05,4.57263]
[1780588311102,87.62,63766.74,0.0,0.94824,3e-05,4.57609]
[1780588312109,87.62,63765.7,0.0,0.94821,3e-05,4.57814]
[1780588313116,87.62,63766.62,0.0,0.94823,3e-05,4.57646]
[1780588313566,87.62,63766.62,0.0,0.94823,3e-05,4.57646]
[1780588314123,87.62,63771.75,0.0,0.94837,3e-05,4.5668]
[1780588314496,87.62,63771.75,0.0,0.94837,3e-05,4.5668]
[1780588315130,87.62,63773.34,0.0,0.94842,3e-05,4.56388]
[1780588316087,87.62,63773.34,0.0,0.94842,3e-05,4.56388]
[1780588316142,87.62,63777.49,0.0,0.94853,3e-05,4.55611]
[1780588317144,87.62,63774.58,0.0,0.94845,3e-05,4.56173]
[1780588318008,87.62,63774.58,0.0,0.94845,3e-05,4.56173]
[1780588318151,87.62,63772.37,0.0,0.94838,3e-05,4.56601]
[1780588319158,87.62,63771.22,0.0,0.94835,3e-05,4.56829]
[1780588321172,87.62,63768.91,0.0,0.94828,3e-05,4.57284]
[1780588322179,87.62,63775.2,0.0,0.94846,3e-05,4.561]
[1780588323187,87.63,63786.74,0.0,0.94878,3e-05,4.53927]
[1780588324195,87.63,63792.3,0.0,0.94893,3e-05,4.52892]
[1780588325201,87.63,63809.74,0.0,0.94941,3e-05,4.49627]
[1780588326209,87.63,63811.3,0.0,0.94945,3e-05,4.49355]
[1780588329230,87.63,63810.24,0.0,0.94941,3e-05,4.49618]
[1780588331244,87.64,63807.66,0.0,0.94934,3e-05,4.50143]
[1780588332184,87.64,63807.66,0.0,0.94934,3e-05,4.50143]
[1780588332261,87.64,63813.57,0.0,0.9495,3e-05,4.49054]
[1780588333268,87.64,63817.86,0.0,0.94961,3e-05,4.48254]
[1780588334246,87.64,63817.86,0.0,0.94961,3e-05,4.48254]
[1780588334275,87.64,63818.5,0.0,0.94963,3e-05,4.4814]
[1780588335282,87.64,63822.19,0.0,0.94973,3e-05,4.47455]
[1780588337295,87.64,63829.06,0.0,0.94992,3e-05,4.46184]
[1780588338303,87.64,63830.14,0.0,0.94994,3e-05,4.45991]
[1780588339310,87.64,63835.87,0.0,0.9501,3e-05,4.44931]
[1780588340317,87.64,63834.49,0.0,0.95006,3e-05,4.45199]
[1780588341324,87.64,63830.8,0.0,0.94996,3e-05,4.45898]
[1780588342287,87.64,63830.8,0.0,0.94996,3e-05,4.45898]
[1780588342395,87.64,63830.8,0.0,0.94996,3e-05,4.45898]
[1780588342507,87.64,63830.87,0.0,0.94996,3e-05,4.45894]
[1780588343338,87.64,63819.0,0.0,0.94963,3e-05,4.48123]
[1780588344346,87.65,63816.88,0.0,0.94957,3e-05,4.48525]
[1780588346360,87.65,63812.08,0.0,0.94944,3e-05,4.49435]
[1780588347368,87.65,63815.5,0.0,0.94953,3e-05,4.48797]
[1780588349382,87.65,63809.15,0.0,0.94936,3e-05,4.49997]
[1780588351396,87.65,63811.21,0.0,0.94945,3e-05,4.4928]
[1780588352402,87.65,63809.58,0.0,0.9494,3e-05,4.4959]
[1780588353410,87.65,63808.28,0.0,0.94937,3e-05,4.49837]
[1780588354417,87.65,63800.24,0.0,0.94914,3e-05,4.5135]
[1780588355424,87.65,63797.82,0.0,0.94908,3e-05,4.51806]
[1780588358445,87.65,63795.49,0.0,0.94901,3e-05,4.52242]
[1780588359453,87.65,63796.49,0.0,0.94904,3e-05,4.52052]
[1780588360460,87.65,63791.95,0.0,0.94892,3e-05,4.52906]
[1780588362475,87.65,63801.63,0.0,0.94918,3e-05,4.51078]
[1780588363482,87.65,63796.84,0.0,0.94905,3e-05,4.5198]
[1780588364489,87.65,63794.9,0.0,0.949,3e-05,4.52344]
[1780588367510,87.65,63802.2,0.0,0.9492,3e-05,4.50964]
[1780588369524,87.65,63786.08,0.0,0.94875,3e-05,4.54003]
[1780588370531,87.65,63787.08,0.0,0.94878,3e-05,4.53809]
[1780588372545,87.65,63789.61,0.0,0.94885,3e-05,4.53323]
[1780588373552,87.65,63784.49,0.0,0.94871,3e-05,4.54287]
[1780588374561,87.65,63771.15,0.0,0.94834,3e-05,4.56806]
[1780588375570,87.65,63767.41,0.0,0.94823,3e-05,4.57524]
[1780588376577,87.65,63762.09,0.0,0.94808,3e-05,4.58541]
[1780588379598,87.65,63756.75,0.0,0.94793,3e-05,4.59573]
[1780588380605,87.65,63754.5,0.0,0.94787,3e-05,4.60005]
[1780588381612,87.65,63755.97,0.0,0.94791,3e-05,4.59729]
[1780588383626,87.65,63759.98,0.0,0.94802,3e-05,4.58973]
[1780588384633,87.65,63761.11,0.0,0.94805,3e-05,4.58763]
[1780588386647,87.65,63766.3,0.0,0.9482,3e-05,4.57788]
[1780588388662,87.65,63763.66,0.0,0.94812,3e-05,4.58303]
[1780588391683,87.65,63765.71,0.0,0.94818,3e-05,4.57931]
[1780588392690,87.65,63763.41,0.0,0.94811,3e-05,4.58375]
[1780588393697,87.65,63766.4,0.0,0.94819,3e-05,4.57813]
[1780588394704,87.65,63771.4,0.0,0.94833,3e-05,4.56871]
[1780588395711,87.65,63781.33,0.0,0.94861,3e-05,4.54999]
[1780588396718,87.66,63790.95,0.0,0.94887,3e-05,4.53194]
[1780588397725,87.66,63792.67,0.0,0.94892,3e-05,4.52875]
[1780588398732,87.66,63774.97,0.0,0.94843,3e-05,4.56217]
[1780588399743,87.66,63768.46,0.0,0.94824,3e-05,4.5746]
[1780588402761,87.66,63773.85,0.0,0.94839,3e-05,4.56459]
[1780588404776,87.66,63769.7,0.0,0.94827,3e-05,4.57262]
[1780588405783,87.66,63770.74,0.0,0.9483,3e-05,4.57074]
[1780588408804,87.66,63769.74,0.0,0.94827,3e-05,4.57286]
[1780588409811,87.66,63765.12,0.0,0.94814,3e-05,4.5817]
[1780588410819,87.66,63763.44,0.0,0.94809,3e-05,4.58496]
[1780588411824,87.66,63761.98,0.0,0.94809,3e-05,4.58441]
[1780588413839,87.66,63756.63,0.0,0.94793,3e-05,4.59468]
[1780588414846,87.66,63764.22,0.0,0.94815,3e-05,4.58031]
[1780588415853,87.66,63768.31,0.0,0.94826,3e-05,4.57258]
[1780588416860,87.66,63767.77,0.0,0.94824,3e-05,4.57366]
[1780588419399,87.66,63767.04,0.0,0.94822,3e-05,4.57512]
[1780588419493,87.66,63767.04,0.0,0.94822,3e-05,4.57512]
[1780588419505,87.66,63767.04,0.0,0.94822,3e-05,4.57512]
[1780588419615,87.67,63766.94,0.0,0.94822,3e-05,4.57544]
[1780588419736,87.67,63766.94,0.0,0.94822,3e-05,4.57544]
[1780588420888,87.67,63769.62,0.0,0.94829,3e-05,4.57043]
[1780588422902,87.67,63765.3,0.0,0.94817,3e-05,4.57876]
[1780588423909,87.67,63756.82,0.0,0.94793,3e-05,4.59495]
[1780588424916,87.67,63753.33,0.0,0.94783,3e-05,4.60166]
[1780588425926,87.67,63751.38,0.0,0.94777,3e-05,4.6054]
[1780588426930,87.67,63747.21,0.0,0.94766,3e-05,4.61337]
[1780588429957,87.67,63741.62,0.0,0.9475,3e-05,4.62406]
[1780588430962,87.67,63745.54,0.0,0.94761,3e-05,4.61658]
[1780588431976,87.67,63740.73,0.0,0.94747,3e-05,4.62575]
[1780588432983,87.67,63738.03,0.0,0.9474,3e-05,4.63091]
[1780588433990,87.67,63741.27,0.0,0.94749,3e-05,4.6247]
[1780588439026,87.67,63741.94,0.0,0.94751,3e-05,4.62333]
[1780588440038,87.67,63746.04,0.0,0.94763,3e-05,4.61549]
[1780588441041,87.67,63741.71,0.0,0.9475,3e-05,4.62376]
[1780588442052,87.67,63742.98,0.0,0.94754,3e-05,4.62134]
[1780588444066,87.67,63729.3,0.0,0.94715,3e-05,4.64749]
[1780588445072,87.67,63715.58,0.0,0.94676,3e-05,4.67382]
[1780588446080,87.67,63717.07,0.0,0.9468,3e-05,4.67081]
[1780588449101,87.66,63722.67,0.0,0.94697,3e-05,4.6598]
[1780588451115,87.66,63720.57,0.0,0.94691,3e-05,4.66369]
[1780588452122,87.66,63722.19,0.0,0.94695,3e-05,4.66058]
[1780588454136,87.66,63723.83,0.0,0.947,3e-05,4.65723]
[1780588457157,87.66,63722.04,0.0,0.94695,3e-05,4.66054]
[1780588458005,87.66,63722.04,0.0,0.94695,3e-05,4.66054]
[1780588458113,87.66,63722.04,0.0,0.94695,3e-05,4.66054]
[1780588458233,87.66,63722.04,0.0,0.94695,3e-05,4.66054]
[1780588460179,87.66,63721.02,0.0,0.94693,3e-05,4.66224]
[1780588462195,87.66,63718.31,0.0,0.94685,3e-05,4.6673]
[1780588463200,87.66,63715.03,0.0,0.94676,3e-05,4.67353]
[1780588464206,87.66,63713.62,0.0,0.94672,3e-05,4.67615]
[1780588464590,87.66,63713.62,0.0,0.94672,3e-05,4.67615]
[1780588464632,87.66,63713.62,0.0,0.94672,3e-05,4.67615]
[1780588464736,87.66,63713.62,0.0,0.94672,3e-05,4.67615]
[1780588465214,87.66,63714.81,0.0,0.94676,3e-05,4.67377]
[1780588467228,87.66,63713.04,0.0,0.94671,3e-05,4.67701]
[1780588469242,87.65,63714.45,0.0,0.94675,3e-05,4.67411]
[1780588472262,87.65,63719.69,0.0,0.94694,3e-05,4.66038]
[1780588476596,87.65,63719.71,0.0,0.94695,3e-05,4.66009]
[1780588476628,87.65,63719.71,0.0,0.94695,3e-05,4.66009]
[1780588476737,87.65,63719.71,0.0,0.94695,3e-05,4.66009]
[1780588482333,87.65,63718.83,0.0,0.94693,3e-05,4.66141]
[1780588483429,87.65,63718.83,0.0,0.94693,3e-05,4.66141]
[1780588483490,87.65,63718.83,0.0,0.94693,3e-05,4.66141]
[1780588483534,87.65,63718.83,0.0,0.94693,3e-05,4.66141]
[1780588483431,87.65,63716.51,0.0,0.94686,3e-05,4.66581]
[1780588483738,87.65,63716.51,0.0,0.94686,3e-05,4.66581]
[1780588484347,87.65,63711.95,0.0,0.94673,3e-05,4.6745]
[1780588486361,87.65,63710.93,0.0,0.9467,3e-05,4.67629]
[1780588488375,87.64,63697.2,0.0,0.94631,3e-05,4.70259]
[1780588489382,87.64,63695.06,0.0,0.94625,3e-05,4.70659]
[1780588490388,87.64,63709.93,0.0,0.94668,3e-05,4.67778]
[1780588491396,87.64,63710.21,0.0,0.94669,3e-05,4.67715]
[1780588493410,87.64,63708.88,0.0,0.94665,3e-05,4.67953]
[1780588494417,87.64,63697.79,0.0,0.94634,3e-05,4.70082]
[1780588495424,87.64,63698.19,0.0,0.94635,3e-05,4.69992]
[1780588496431,87.64,63701.57,0.0,0.94645,3e-05,4.69327]
[1780588497438,87.64,63700.37,0.0,0.94642,3e-05,4.69547]
[1780588498445,87.64,63704.35,0.0,0.94653,3e-05,4.68767]
[1780588501466,87.63,63701.42,0.0,0.94645,3e-05,4.69301]
[1780588502132,87.63,63701.42,0.0,0.94645,3e-05,4.69301]
[1780588502473,87.63,63693.12,0.0,0.94621,3e-05,4.70892]
[1780588503480,87.63,63693.09,0.0,0.94622,3e-05,4.70884]
[1780588504488,87.63,63684.78,0.0,0.94598,3e-05,4.72478]
[1780588505495,87.63,63674.74,0.0,0.94569,3e-05,4.74408]
[1780588506502,87.63,63680.73,0.0,0.94586,3e-05,4.73226]
[1780588510530,87.62,63673.1,0.0,0.94565,3e-05,4.74636]
[1780588511537,87.62,63657.01,0.0,0.94518,3e-05,4.77748]
[1780588512544,87.62,63657.2,0.0,0.94519,3e-05,4.77686]
[1780588512829,87.62,63657.2,0.0,0.94519,3e-05,4.77686]
[1780588513551,87.62,63653.15,0.0,0.94508,3e-05,4.78451]
[1780588514558,87.61,63650.99,0.0,0.94502,3e-05,4.78847]
[1780588514695,87.61,63650.99,0.0,0.94502,3e-05,4.78847]
[1780588515565,87.61,63649.68,0.0,0.94498,3e-05,4.79076]
[1780588516572,87.61,63643.56,0.0,0.94481,3e-05,4.80245]
[1780588517642,87.61,63642.49,0.0,0.94478,3e-05,4.80425]
[1780588517738,87.61,63642.49,0.0,0.94478,3e-05,4.80425]
[1780588518132,87.61,63642.49,0.0,0.94478,3e-05,4.80425]
[1780588518586,87.61,63640.98,0.0,0.94474,3e-05,4.80691]
[1780588521607,87.6,63643.88,0.0,0.94484,3e-05,4.80036]
[1780588524628,87.59,63651.63,0.0,0.94508,3e-05,4.78433]
[1780588525635,87.59,63655.49,0.0,0.9452,3e-05,4.77653]
[1780588527650,87.59,63667.63,0.0,0.94556,3e-05,4.75237]
[1780588529328,87.58,63655.61,0.0,0.94521,3e-05,4.77533]
[1780588529679,87.58,63646.79,0.0,0.94495,3e-05,4.79255]
[1780588530685,87.58,63635.39,0.0,0.94462,3e-05,4.8146]
[1780588531692,87.58,63634.29,0.0,0.94463,3e-05,4.81299]
[1780588532699,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588533792,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588533910,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588533959,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588534081,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588534130,87.58,63633.0,0.0,0.94459,3e-05,4.8152]
[1780588534181,87.58,63634.23,0.0,0.94463,3e-05,4.81247]
[1780588534713,87.57,63633.0,0.0,0.9446,3e-05,4.81457]
[1780588535719,87.57,63631.12,0.0,0.94455,3e-05,4.81794]
[1780588536727,87.57,63629.68,0.0,0.94451,3e-05,4.82045]
[1780588537734,87.57,63631.48,0.0,0.94457,3e-05,4.81659]
[1780588539089,87.57,63631.48,0.0,0.94457,3e-05,4.81659]
[1780588539307,87.56,63637.37,0.0,0.94476,3e-05,4.80443]
[1780588539748,87.56,63639.59,0.0,0.94482,3e-05,4.80008]
[1780588540755,87.56,63638.53,0.0,0.94479,3e-05,4.80186]
[1780588541920,87.56,63638.53,0.0,0.94479,3e-05,4.80186]
[1780588541925,87.56,63644.87,0.0,0.94499,3e-05,4.78916]
[1780588542770,87.55,63651.1,0.0,0.94517,3e-05,4.77672]
[1780588544787,87.55,63654.29,0.0,0.94527,3e-05,4.76999]
[1780588548815,87.54,63655.8,0.0,0.94533,3e-05,4.76608]
[1780588549964,87.54,63655.8,0.0,0.94533,3e-05,4.76608]
[1780588549995,87.54,63655.8,0.0,0.94533,3e-05,4.76608]
[1780588550074,87.54,63655.8,0.0,0.94533,3e-05,4.76608]
[1780588550235,87.54,63655.8,0.0,0.94533,3e-05,4.76608]
[1780588553470,87.54,63654.66,0.0,0.94531,3e-05,4.7676]
[1780588553571,87.54,63657.38,0.0,0.9454,3e-05,4.76183]
[1780588554309,87.53,63659.8,0.0,0.94547,3e-05,4.75689]
[1780588555865,87.53,63654.65,0.0,0.94532,3e-05,4.76671]
[1780588557551,87.53,63654.65,0.0,0.94532,3e-05,4.76671]
[1780588557581,87.53,63654.65,0.0,0.94532,3e-05,4.76671]
[1780588557886,87.53,63647.88,0.0,0.94513,3e-05,4.77945]
[1780588558892,87.53,63648.9,0.0,0.94516,3e-05,4.7772]
[1780588560906,87.52,63650.33,0.0,0.94521,3e-05,4.7739]
[1780588561864,87.52,63650.33,0.0,0.94521,3e-05,4.7739]
[1780588561913,87.52,63659.27,0.0,0.94548,3e-05,4.75622]
[1780588562931,87.52,63659.29,0.0,0.94548,3e-05,4.75596]
[1780588563908,87.52,63659.29,0.0,0.94548,3e-05,4.75596]
[1780588563960,87.52,63659.29,0.0,0.94548,3e-05,4.75596]
[1780588563991,87.52,63659.29,0.0,0.94548,3e-05,4.75596]
[1780588564061,87.52,63656.98,0.0,0.94542,3e-05,4.76024]
[1780588564937,87.52,63647.48,0.0,0.94514,3e-05,4.77856]
[1780588565944,87.51,63648.04,0.0,0.94516,3e-05,4.77721]
[1780588566950,87.51,63659.49,0.0,0.9455,3e-05,4.75462]
[1780588568059,87.51,63659.49,0.0,0.9455,3e-05,4.75462]
[1780588568147,87.51,63659.49,0.0,0.9455,3e-05,4.75462]
[1780588568235,87.51,63659.49,0.0,0.9455,3e-05,4.75462]
[1780588568248,87.51,63660.75,0.0,0.94555,3e-05,4.75174]
[1780588568965,87.51,63659.32,0.0,0.9455,3e-05,4.75452]
[1780588569972,87.51,63656.46,0.0,0.94542,3e-05,4.75988]
[1780588571445,87.5,63660.1,0.0,0.94554,3e-05,4.75235]
[1780588571986,87.5,63665.48,0.0,0.94569,3e-05,4.74188]
[1780588572993,87.5,63667.61,0.0,0.94576,3e-05,4.73752]
[1780588575008,87.5,63663.66,0.0,0.94565,3e-05,4.74482]
[1780588576017,87.5,63674.55,0.0,0.94597,3e-05,4.72347]
[1780588577025,87.5,63678.57,0.0,0.94609,3e-05,4.71547]
[1780588578032,87.5,63679.15,0.0,0.94611,3e-05,4.71418]
[1780588579039,87.49,63669.9,0.0,0.94584,3e-05,4.73198]
[1780588580060,87.49,63666.83,0.0,0.94575,3e-05,4.7378]
[1780588581067,87.49,63666.67,0.0,0.94575,3e-05,4.73793]
[1780588582074,87.49,63671.37,0.0,0.94589,3e-05,4.72861]
[1780588583081,87.49,63673.77,0.0,0.94597,3e-05,4.72376]
[1780588584088,87.49,63666.14,0.0,0.94574,3e-05,4.73841]
[1780588584791,87.49,63666.14,0.0,0.94574,3e-05,4.73841]
[1780588584891,87.49,63666.14,0.0,0.94574,3e-05,4.73841]
[1780588584992,87.49,63666.14,0.0,0.94574,3e-05,4.73841]
[1780588585095,87.49,63664.84,0.0,0.94571,3e-05,4.74078]
[1780588586102,87.49,63664.7,0.0,0.94571,3e-05,4.74086]
[1780588588116,87.48,63673.69,0.0,0.94598,3e-05,4.72301]
[1780588590156,87.48,63673.89,0.0,0.94598,3e-05,4.72244]
[1780588590199,87.48,63673.89,0.0,0.94598,3e-05,4.72244]
[1780588590323,87.48,63673.89,0.0,0.94598,3e-05,4.72244]
[1780588590494,87.48,63673.89,0.0,0.94598,3e-05,4.72244]
[1780588590595,87.48,63671.4,0.0,0.94592,3e-05,4.72695]
[1780588591154,87.48,63670.61,0.0,0.94593,3e-05,4.72505]
[1780588594183,87.47,63668.86,0.0,0.94589,3e-05,4.72795]
[1780588595190,87.47,63667.33,0.0,0.94584,3e-05,4.73075]
[1780588596196,87.47,63671.08,0.0,0.94595,3e-05,4.7233]
[1780588596817,87.47,63671.08,0.0,0.94595,3e-05,4.7233]
[1780588596924,87.47,63671.08,0.0,0.94595,3e-05,4.7233]
[1780588597000,87.47,63671.08,0.0,0.94595,3e-05,4.7233]
[1780588597203,87.47,63672.73,0.0,0.94601,3e-05,4.71992]
[1780588600242,87.47,63675.49,0.0,0.94609,3e-05,4.71409]
[1780588601442,87.47,63675.49,0.0,0.94609,3e-05,4.71409]
[1780588601482,87.47,63675.49,0.0,0.94609,3e-05,4.71409]
[1780588601583,87.47,63678.85,0.0,0.94619,3e-05,4.70727]
[1780588601739,87.47,63678.85,0.0,0.94619,3e-05,4.70727]
[1780588603263,87.46,63680.18,0.0,0.94624,3e-05,4.70442]
[1780588604270,87.46,63682.02,0.0,0.94629,3e-05,4.70073]
[1780588605277,87.46,63684.2,0.0,0.94636,3e-05,4.69639]
[1780588606284,87.46,63683.3,0.0,0.94633,3e-05,4.69801]
[1780588606897,87.46,63683.3,0.0,0.94633,3e-05,4.69801]
[1780588606955,87.46,63683.3,0.0,0.94633,3e-05,4.69801]
[1780588606996,87.46,63683.3,0.0,0.94633,3e-05,4.69801]
[1780588607570,87.46,63683.3,0.0,0.94633,3e-05,4.69801]
[1780588607623,87.46,63686.31,0.0,0.94642,3e-05,4.69207]
[1780588608298,87.46,63689.15,0.0,0.94651,3e-05,4.68647]
[1780588609305,87.46,63692.07,0.0,0.94659,3e-05,4.68073]
[1780588611319,87.46,63699.13,0.0,0.9468,3e-05,4.66693]
[1780588612326,87.46,63700.37,0.0,0.94683,3e-05,4.66448]
[1780588613333,87.46,63701.92,0.0,0.94688,3e-05,4.66143]
[1780588615347,87.45,63708.05,0.0,0.94706,3e-05,4.64951]
[1780588617364,87.45,63713.7,0.0,0.94722,3e-05,4.63858]
[1780588618371,87.45,63707.49,0.0,0.94704,3e-05,4.65048]
[1780588619379,87.45,63710.48,0.0,0.94713,3e-05,4.64469]
[1780588620386,87.45,63714.09,0.0,0.94723,3e-05,4.63773]
[1780588621393,87.45,63724.17,0.0,0.94752,3e-05,4.61838]
[1780588622609,87.45,63724.17,0.0,0.94752,3e-05,4.61838]
[1780588622737,87.45,63724.17,0.0,0.94752,3e-05,4.61838]
[1780588622620,87.45,63727.81,0.0,0.94762,3e-05,4.61143]
[1780588623347,87.45,63727.81,0.0,0.94762,3e-05,4.61143]
[1780588623407,87.45,63739.04,0.0,0.94794,3e-05,4.59]
[1780588624424,87.45,63740.15,0.0,0.94797,3e-05,4.58794]
[1780588625110,87.45,63740.15,0.0,0.94797,3e-05,4.58794]
[1780588625430,87.45,63751.4,0.0,0.94829,3e-05,4.56659]
[1780588626437,87.45,63770.85,0.0,0.94883,3e-05,4.52963]
[1780588627491,87.45,63770.85,0.0,0.94883,3e-05,4.52963]
[1780588627495,87.45,63770.85,0.0,0.94883,3e-05,4.52963]
[1780588627583,87.45,63775.85,0.0,0.94897,3e-05,4.52016]
[1780588628454,87.45,63776.98,0.0,0.949,3e-05,4.51803]
[1780588628819,87.45,63776.98,0.0,0.949,3e-05,4.51803]
[1780588629460,87.45,63778.43,0.0,0.94904,3e-05,4.51547]
[1780588630736,87.45,63778.43,0.0,0.94904,3e-05,4.51547]
[1780588633113,87.45,63775.78,0.0,0.94897,3e-05,4.52049]
[1780588633235,87.45,63775.78,0.0,0.94897,3e-05,4.52049]
[1780588633489,87.45,63776.23,0.0,0.94898,3e-05,4.51963]
[1780588634738,87.45,63776.23,0.0,0.94898,3e-05,4.51963]
[1780588634495,87.45,63773.63,0.0,0.94891,3e-05,4.52455]
[1780588634769,87.45,63773.63,0.0,0.94891,3e-05,4.52455]
[1780588637517,87.45,63779.11,0.0,0.94906,3e-05,4.51419]
[1780588638741,87.45,63779.11,0.0,0.94906,3e-05,4.51419]
[1780588638858,87.45,63779.13,0.0,0.94906,3e-05,4.51416]
[1780588639531,87.46,63784.66,0.0,0.94921,3e-05,4.50374]
[1780588641547,87.46,63798.51,0.0,0.9496,3e-05,4.47775]
[1780588642740,87.46,63798.51,0.0,0.9496,3e-05,4.47775]
[1780588642554,87.46,63800.85,0.0,0.94966,3e-05,4.47343]
[1780588642847,87.46,63800.85,0.0,0.94966,3e-05,4.47343]
[1780588643745,87.46,63800.85,0.0,0.94966,3e-05,4.47343]
[1780588643848,87.46,63803.02,0.0,0.94972,3e-05,4.46944]
[1780588645575,87.46,63809.64,0.0,0.9499,3e-05,4.45721]
[1780588646735,87.46,63809.64,0.0,0.9499,3e-05,4.45721]
[1780588646845,87.46,63811.97,0.0,0.94996,3e-05,4.45295]
[1780588647589,87.46,63803.25,0.0,0.94972,3e-05,4.4694]
[1780588648596,87.46,63802.68,0.0,0.9497,3e-05,4.47055]
[1780588650611,87.46,63815.72,0.0,0.95006,3e-05,4.44622]
[1780588651623,87.46,63849.85,0.0,0.95101,3e-05,4.37949]
[1780588652625,87.46,63859.31,0.0,0.95127,3e-05,4.362]
[1780588653632,87.46,63848.94,0.0,0.95099,3e-05,4.3813]
[1780588654802,87.46,63848.94,0.0,0.95099,3e-05,4.3813]
[1780588654639,87.46,63840.93,0.0,0.95077,3e-05,4.39624]
[1780588655122,87.46,63840.93,0.0,0.95077,3e-05,4.39624]
[1780588655646,87.46,63835.51,0.0,0.95062,3e-05,4.4063]
[1780588656753,87.46,63835.51,0.0,0.95062,3e-05,4.4063]
[1780588656851,87.46,63835.35,0.0,0.95062,3e-05,4.40659]
[1780588659674,87.46,63848.35,0.0,0.95097,3e-05,4.38243]
[1780588660738,87.46,63848.35,0.0,0.95097,3e-05,4.38243]
[1780588660681,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588660844,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588660956,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588660991,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588661098,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588661737,87.46,63852.65,0.0,0.95109,3e-05,4.3745]
[1780588661845,87.46,63853.74,0.0,0.95112,3e-05,4.37252]
[1780588662695,87.46,63858.92,0.0,0.95125,3e-05,4.36299]
[1780588664737,87.46,63857.55,0.0,0.95122,3e-05,4.36558]
[1780588664992,87.46,63859.49,0.0,0.95127,3e-05,4.36205]
[1780588665716,87.46,63877.15,0.0,0.95174,3e-05,4.32958]
[1780588666114,87.46,63877.15,0.0,0.95174,3e-05,4.32958]
[1780588666723,87.47,63878.28,0.0,0.95177,3e-05,4.32762]
[1780588669061,87.47,63878.23,0.0,0.95176,3e-05,4.32795]
[1780588669177,87.47,63878.23,0.0,0.95176,3e-05,4.32795]
[1780588671007,87.48,63882.53,0.0,0.95186,3e-05,4.32139]
[1780588671114,87.48,63882.53,0.0,0.95186,3e-05,4.32139]
[1780588671763,87.49,63876.2,0.0,0.95167,3e-05,4.33426]
[1780588673777,87.49,63874.86,0.0,0.95163,3e-05,4.33692]
[1780588674990,87.49,63874.9,0.0,0.95163,3e-05,4.33695]
[1780588675103,87.49,63874.9,0.0,0.95163,3e-05,4.33695]
[1780588676995,87.49,63876.22,0.0,0.95166,3e-05,4.33472]
[1780588677054,87.49,63876.22,0.0,0.95166,3e-05,4.33472]
[1780588677805,87.49,63870.99,0.0,0.95152,3e-05,4.34444]
[1780588678812,87.49,63863.77,0.0,0.95133,3e-05,4.35783]
[1780588679819,87.49,63863.79,0.0,0.95133,3e-05,4.35786]
[1780588680999,87.49,63864.21,0.0,0.95134,3e-05,4.35715]
[1780588681107,87.49,63864.21,0.0,0.95134,3e-05,4.35715]
[1780588681234,87.49,63864.21,0.0,0.95134,3e-05,4.35715]
[1780588681279,87.49,63864.21,0.0,0.95134,3e-05,4.35715]
[1780588682841,87.49,63881.3,0.0,0.95179,3e-05,4.32583]
[1780588683851,87.49,63894.72,0.0,0.95215,3e-05,4.30136]
[1780588684237,87.49,63894.72,0.0,0.95215,3e-05,4.30136]
[1780588684559,87.49,63894.72,0.0,0.95215,3e-05,4.30136]
[1780588684655,87.5,63894.72,0.0,0.95214,3e-05,4.30151]
[1780588684864,87.5,63899.67,0.0,0.95227,3e-05,4.29247]
[1780588686087,87.5,63899.67,0.0,0.95227,3e-05,4.29247]
[1780588686166,87.5,63899.67,0.0,0.95227,3e-05,4.29247]
[1780588686234,87.5,63899.67,0.0,0.95227,3e-05,4.29247]
[1780588686342,87.5,63899.67,0.0,0.95227,3e-05,4.29247]
[1780588686872,87.5,63896.51,0.0,0.95219,3e-05,4.29858]
[1780588688999,87.5,63897.63,0.0,0.95221,3e-05,4.29669]
[1780588689109,87.5,63897.63,0.0,0.95221,3e-05,4.29669]
[1780588689233,87.5,63897.63,0.0,0.95221,3e-05,4.29669]
[1780588689342,87.5,63897.63,0.0,0.95221,3e-05,4.29669]
[1780588689423,87.5,63894.56,0.0,0.95213,3e-05,4.30262]
[1780588690900,87.5,63897.52,0.0,0.9522,3e-05,4.29736]
[1780588695935,87.51,63897.47,0.0,0.95219,3e-05,4.29826]
[1780588700511,87.51,63895.85,0.0,0.95214,3e-05,4.3017]
[1780588700619,87.51,63895.85,0.0,0.95214,3e-05,4.3017]
[1780588700733,87.51,63895.85,0.0,0.95214,3e-05,4.3017]
[1780588700970,87.52,63898.8,0.0,0.95222,3e-05,4.29661]
[1780588706005,87.52,63898.22,0.0,0.95219,3e-05,4.29847]
[1780588710443,87.53,63900.47,0.0,0.95224,3e-05,4.29483]
[1780588710492,87.53,63900.47,0.0,0.95224,3e-05,4.29483]
[1780588710735,87.53,63900.47,0.0,0.95224,3e-05,4.29483]
[1780588710851,87.53,63900.47,0.0,0.95224,3e-05,4.29483]
[1780588713488,87.53,63898.83,0.0,0.95223,3e-05,4.29501]
[1780588713597,87.53,63898.83,0.0,0.95223,3e-05,4.29501]
[1780588713734,87.53,63898.83,0.0,0.95223,3e-05,4.29501]
[1780588713835,87.53,63899.0,0.0,0.95223,3e-05,4.29502]
[1780588719097,87.54,63899.13,0.0,0.95222,3e-05,4.29557]
[1780588721312,87.54,63897.96,0.0,0.95219,3e-05,4.29787]
[1780588721350,87.54,63897.96,0.0,0.95219,3e-05,4.29787]
[1780588721494,87.54,63897.96,0.0,0.95219,3e-05,4.29787]
[1780588721603,87.54,63897.96,0.0,0.95219,3e-05,4.29787]
[1780588721704,87.54,63894.13,0.0,0.95208,3e-05,4.30516]
[1780588724141,87.54,63893.9,0.0,0.95207,3e-05,4.30572]
[1780588724197,87.54,63893.9,0.0,0.95207,3e-05,4.30572]
[1780588724236,87.54,63893.9,0.0,0.95207,3e-05,4.30572]
[1780588724298,87.54,63894.44,0.0,0.95208,3e-05,4.30487]
[1780588726734,87.54,63894.58,0.0,0.95209,3e-05,4.30476]
[1780588732188,87.55,63894.73,0.0,0.95208,3e-05,4.30547]
[1780588737253,87.55,63895.87,0.0,0.9521,3e-05,4.30381]
[1780588737304,87.55,63895.87,0.0,0.9521,3e-05,4.30381]
[1780588737491,87.55,63895.87,0.0,0.9521,3e-05,4.30381]
[1780588737501,87.56,63896.07,0.0,0.9521,3e-05,4.30387]
[1780588741273,87.56,63909.59,0.0,0.95245,3e-05,4.27964]
[1780588742278,87.56,63930.43,0.0,0.95299,3e-05,4.24193]
[1780588743285,87.56,63927.68,0.0,0.95292,3e-05,4.24691]
[1780588744292,87.56,63927.74,0.0,0.95292,3e-05,4.24687]
[1780588745088,87.56,63927.74,0.0,0.95292,3e-05,4.24687]
[1780588745471,87.56,63927.74,0.0,0.95292,3e-05,4.24687]
[1780588745555,87.56,63927.74,0.0,0.95292,3e-05,4.24687]
[1780588745838,87.56,63927.74,0.0,0.95292,3e-05,4.24687]
[1780588745566,87.56,63924.74,0.0,0.95284,3e-05,4.25254]
[1780588745971,87.56,63924.74,0.0,0.95284,3e-05,4.25254]
[1780588746241,87.56,63924.74,0.0,0.95284,3e-05,4.25254]
[1780588746919,87.56,63924.74,0.0,0.95284,3e-05,4.25254]
[1780588746920,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588746998,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747037,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747087,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747170,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747205,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747242,87.56,63924.54,0.0,0.95284,3e-05,4.25258]
[1780588747313,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748235,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748395,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748504,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748602,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748738,87.56,63923.88,0.0,0.95282,3e-05,4.25378]
[1780588748841,87.56,63920.21,0.0,0.95272,3e-05,4.26052]
[1780588748992,87.56,63920.21,0.0,0.95272,3e-05,4.26052]
[1780588749953,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750004,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750040,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750070,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750076,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750175,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750288,87.56,63919.76,0.0,0.95271,3e-05,4.26137]
[1780588750336,87.56,63913.52,0.0,0.95255,3e-05,4.27272]
[1780588750942,87.56,63913.52,0.0,0.95255,3e-05,4.27272]
[1780588751005,87.56,63913.52,0.0,0.95255,3e-05,4.27272]
[1780588751078,87.56,63913.52,0.0,0.95255,3e-05,4.27272]
[1780588751927,87.56,63913.52,0.0,0.95255,3e-05,4.27272]
[1780588751343,87.56,63907.8,0.0,0.9524,3e-05,4.28316]
[1780588752002,87.56,63907.8,0.0,0.9524,3e-05,4.28316]
[1780588752057,87.56,63907.8,0.0,0.9524,3e-05,4.28316]
[1780588752130,87.56,63907.8,0.0,0.9524,3e-05,4.28316]
[1780588752243,87.56,63907.8,0.0,0.9524,3e-05,4.28316]
[1780588752350,87.56,63906.27,0.0,0.95236,3e-05,4.28595]
[1780588753498,87.56,63906.27,0.0,0.95236,3e-05,4.28595]
[1780588755211,87.56,63904.95,0.0,0.95232,3e-05,4.28833]
[1780588755235,87.56,63904.95,0.0,0.95232,3e-05,4.28833]
[1780588755328,87.56,63904.95,0.0,0.95232,3e-05,4.28833]
[1780588755353,87.56,63904.95,0.0,0.95232,3e-05,4.28833]
[1780588755497,87.56,63904.95,0.0,0.95232,3e-05,4.28833]
[1780588755563,87.56,63903.17,0.0,0.95228,3e-05,4.29156]
[1780588757554,87.56,63904.52,0.0,0.95231,3e-05,4.28907]
[1780588757668,87.56,63904.52,0.0,0.95231,3e-05,4.28907]
[1780588757710,87.56,63904.52,0.0,0.95231,3e-05,4.28907]
[1780588757742,87.56,63904.52,0.0,0.95231,3e-05,4.28907]
[1780588757843,87.56,63903.16,0.0,0.95228,3e-05,4.29153]
[1780588758835,87.56,63903.16,0.0,0.95228,3e-05,4.29153]
[1780588758888,87.56,63903.16,0.0,0.95228,3e-05,4.29153]
[1780588758940,87.56,63903.16,0.0,0.95228,3e-05,4.29153]
[1780588758936,87.56,63903.26,0.0,0.95228,3e-05,4.29133]
[1780588758986,87.56,63903.26,0.0,0.95228,3e-05,4.29133]
[1780588761039,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761111,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761243,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761324,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761441,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761486,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761639,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761735,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761862,87.56,63904.24,0.0,0.95231,3e-05,4.2895]
[1780588761836,87.56,63898.53,0.0,0.95216,3e-05,4.30008]
[1780588761966,87.56,63898.53,0.0,0.95216,3e-05,4.30008]
[1780588761999,87.56,63898.53,0.0,0.95216,3e-05,4.30008]
[1780588762121,87.56,63898.53,0.0,0.95216,3e-05,4.30008]
[1780588762421,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763208,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763240,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763289,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763400,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763506,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763523,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763560,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763642,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763741,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763756,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763824,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763865,87.56,63899.43,0.0,0.95218,3e-05,4.29859]
[1780588763844,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764003,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764161,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764218,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764242,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764298,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764651,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764697,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764740,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764784,87.57,63899.51,0.0,0.95218,3e-05,4.29859]
[1780588764818,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765000,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765006,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765121,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765239,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765297,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765342,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765932,87.57,63895.69,0.0,0.95207,3e-05,4.30572]
[1780588765442,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588765978,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588765993,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766110,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766238,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766278,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766315,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766432,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766490,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766547,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766738,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766765,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766781,87.57,63895.89,0.0,0.95208,3e-05,4.30549]
[1780588766800,87.57,63895.07,0.0,0.95205,3e-05,4.30713]
[1780588767165,87.57,63895.07,0.0,0.95205,3e-05,4.30713]
[1780588767231,87.57,63895.07,0.0,0.95205,3e-05,4.30713]
[1780588767241,87.57,63895.07,0.0,0.95205,3e-05,4.30713]
[1780588767456,87.57,63894.29,0.0,0.95203,3e-05,4.30869]
[1780588768463,87.57,63892.32,0.0,0.95198,3e-05,4.31242]
[1780588769470,87.57,63894.03,0.0,0.95202,3e-05,4.30941]
[1780588770648,87.57,63894.03,0.0,0.95202,3e-05,4.30941]
[1780588770675,87.57,63894.03,0.0,0.95202,3e-05,4.30941]
[1780588770782,87.57,63894.03,0.0,0.95202,3e-05,4.30941]
[1780588770836,87.57,63893.95,0.0,0.95202,3e-05,4.30968]
[1780588771023,87.57,63893.95,0.0,0.95202,3e-05,4.30968]
[1780588771496,87.57,63893.95,0.0,0.95202,3e-05,4.30968]
[1780588771608,87.57,63893.95,0.0,0.95202,3e-05,4.30968]
[1780588771657,87.57,63893.95,0.0,0.95202,3e-05,4.30968]
[1780588771759,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772008,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772036,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772238,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772368,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772662,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772775,87.57,63894.03,0.0,0.95205,3e-05,4.30636]
[1780588772864,87.57,63890.39,0.0,0.95195,3e-05,4.31315]
[1780588775499,87.58,63890.22,0.0,0.95195,3e-05,4.31369]
[1780588776548,87.58,63889.65,0.0,0.95193,3e-05,4.31485]
[1780588776649,87.58,63881.84,0.0,0.95172,3e-05,4.32928]
[1780588777526,87.58,63885.86,0.0,0.95183,3e-05,4.322]
[1780588779898,87.58,63886.21,0.0,0.95183,3e-05,4.32146]
[1780588781554,87.58,63885.29,0.0,0.95181,3e-05,4.32346]
[1780588782785,87.58,63885.29,0.0,0.95181,3e-05,4.32346]
[1780588782885,87.58,63881.39,0.0,0.9517,3e-05,4.33071]
[1780588783939,87.58,63881.39,0.0,0.9517,3e-05,4.33071]
[1780588783941,87.58,63866.6,0.0,0.95131,3e-05,4.358]
[1780588784136,87.58,63866.6,0.0,0.95131,3e-05,4.358]
[1780588784575,87.58,63859.24,0.0,0.95111,3e-05,4.37158]
[1780588785582,87.58,63856.89,0.0,0.95104,3e-05,4.37597]
[1780588786594,87.58,63854.1,0.0,0.95097,3e-05,4.38116]
[1780588787599,87.58,63851.72,0.0,0.95091,3e-05,4.38556]
[1780588788650,87.58,63847.82,0.0,0.9508,3e-05,4.39278]
[1780588790664,87.58,63845.36,0.0,0.95073,3e-05,4.39731]
[1780588791775,87.58,63845.36,0.0,0.95073,3e-05,4.39731]
[1780588791801,87.58,63845.3,0.0,0.95073,3e-05,4.3974]
[1780588792072,87.58,63845.3,0.0,0.95073,3e-05,4.3974]
[1780588792306,87.58,63845.3,0.0,0.95073,3e-05,4.3974]
[1780588792971,87.58,63845.3,0.0,0.95073,3e-05,4.3974]
[1780588792678,87.58,63837.2,0.0,0.95051,3e-05,4.41241]
[1780588793685,87.58,63831.71,0.0,0.95037,3e-05,4.42257]
[1780588794042,87.58,63831.71,0.0,0.95037,3e-05,4.42257]
[1780588794692,87.58,63828.61,0.0,0.95028,3e-05,4.42828]
[1780588796018,87.58,63829.24,0.0,0.9503,3e-05,4.42703]
[1780588796666,87.58,63829.24,0.0,0.9503,3e-05,4.42703]
[1780588797998,87.58,63830.08,0.0,0.95033,3e-05,4.42533]
[1780588798590,87.58,63830.08,0.0,0.95033,3e-05,4.42533]
[1780588798780,87.58,63830.08,0.0,0.95033,3e-05,4.42533]
[1780588798953,87.58,63830.08,0.0,0.95033,3e-05,4.42533]
[1780588798982,87.58,63827.94,0.0,0.95027,3e-05,4.42925]
[1780588799727,87.58,63826.77,0.0,0.95024,3e-05,4.43136]
[1780588801742,87.58,63829.7,0.0,0.95032,3e-05,4.42575]
[1780588802173,87.58,63829.7,0.0,0.95032,3e-05,4.42575]
[1780588802536,87.58,63829.7,0.0,0.95032,3e-05,4.42575]
[1780588802749,87.58,63824.83,0.0,0.95019,3e-05,4.43475]
[1780588803717,87.58,63824.83,0.0,0.95019,3e-05,4.43475]
[1780588804766,87.58,63817.49,0.0,0.94999,3e-05,4.44828]
[1780588805934,87.58,63817.49,0.0,0.94999,3e-05,4.44828]
[1780588805984,87.58,63820.94,0.0,0.95008,3e-05,4.44184]
[1780588806780,87.58,63840.95,0.0,0.95063,3e-05,4.4044]
[1780588807787,87.58,63837.07,0.0,0.95053,3e-05,4.41158]
[1780588808794,87.57,63834.43,0.0,0.95046,3e-05,4.41644]
[1780588809801,87.57,63831.86,0.0,0.95039,3e-05,4.42117]
[1780588810808,87.57,63828.33,0.0,0.95029,3e-05,4.42769]
[1780588811519,87.57,63828.33,0.0,0.95029,3e-05,4.42769]
[1780588811816,87.57,63817.11,0.0,0.94999,3e-05,4.44854]
[1780588812823,87.57,63812.24,0.0,0.94985,3e-05,4.45754]
[1780588813830,87.57,63810.34,0.0,0.9498,3e-05,4.46098]
[1780588814843,87.57,63808.8,0.0,0.94976,3e-05,4.46374]
[1780588815328,87.57,63808.8,0.0,0.94976,3e-05,4.46374]
[1780588815849,87.57,63828.79,0.0,0.95031,3e-05,4.4263]
[1780588816900,87.57,63828.79,0.0,0.95031,3e-05,4.4263]
[1780588817002,87.57,63828.85,0.0,0.95031,3e-05,4.42612]
[1780588817280,87.57,63828.85,0.0,0.95031,3e-05,4.42612]
[1780588821891,87.57,63830.18,0.0,0.95035,3e-05,4.42333]
[1780588822898,87.57,63831.18,0.0,0.95038,3e-05,4.42141]
[1780588823906,87.57,63832.44,0.0,0.95042,3e-05,4.41901]
[1780588824913,87.57,63836.71,0.0,0.95053,3e-05,4.41102]
[1780588825920,87.57,63834.85,0.0,0.95048,3e-05,4.41444]
[1780588826927,87.57,63836.46,0.0,0.95053,3e-05,4.41141]
[1780588827935,87.57,63847.48,0.0,0.95083,3e-05,4.39092]
[1780588828941,87.56,63854.39,0.0,0.95101,3e-05,4.37813]
[1780588829721,87.56,63854.39,0.0,0.95101,3e-05,4.37813]
[1780588829995,87.56,63854.39,0.0,0.95101,3e-05,4.37813]
[1780588829948,87.57,63852.78,0.0,0.95097,3e-05,4.38113]
[1780588830955,87.57,63852.83,0.0,0.95097,3e-05,4.38105]
[1780588831962,87.57,63854.68,0.0,0.95105,3e-05,4.37432]
[1780588832981,87.57,63848.66,0.0,0.95089,3e-05,4.38547]
[1780588833621,87.57,63848.66,0.0,0.95089,3e-05,4.38547]
[1780588833985,87.57,63848.66,0.0,0.95089,3e-05,4.38547]
[1780588833998,87.57,63826.2,0.0,0.95028,3e-05,4.42718]
[1780588835007,87.56,63827.65,0.0,0.95032,3e-05,4.42442]
[1780588835599,87.56,63827.65,0.0,0.95032,3e-05,4.42442]
[1780588835665,87.56,63827.65,0.0,0.95032,3e-05,4.42442]
[1780588835747,87.56,63827.65,0.0,0.95032,3e-05,4.42442]
[1780588836024,87.56,63826.49,0.0,0.95029,3e-05,4.42651]
[1780588838035,87.56,63833.79,0.0,0.95049,3e-05,4.4128]
[1780588838400,87.56,63833.79,0.0,0.95049,3e-05,4.4128]
[1780588838757,87.56,63833.79,0.0,0.95049,3e-05,4.4128]
[1780588839041,87.56,63830.24,0.0,0.9504,3e-05,4.41936]
[1780588839650,87.56,63830.24,0.0,0.9504,3e-05,4.41936]
[1780588840048,87.56,63834.72,0.0,0.95052,3e-05,4.41098]
[1780588842062,87.56,63833.78,0.0,0.9505,3e-05,4.41265]
[1780588843069,87.56,63826.56,0.0,0.9503,3e-05,4.42604]
[1780588844076,87.56,63821.86,0.0,0.95017,3e-05,4.43473]
[1780588845083,87.56,63819.04,0.0,0.9501,3e-05,4.43992]
[1780588845141,87.56,63819.04,0.0,0.9501,3e-05,4.43992]
[1780588846090,87.56,63817.98,0.0,0.95007,3e-05,4.44181]
[1780588847097,87.56,63815.2,0.0,0.94999,3e-05,4.44691]
[1780588848104,87.56,63812.93,0.0,0.94993,3e-05,4.45105]
[1780588849112,87.56,63811.7,0.0,0.9499,3e-05,4.45325]
[1780588850118,87.56,63810.8,0.0,0.94988,3e-05,4.45482]
[1780588851125,87.56,63809.19,0.0,0.94984,3e-05,4.45772]
[1780588852132,87.56,63810.56,0.0,0.94988,3e-05,4.45505]
[1780588854146,87.55,63813.66,0.0,0.94996,3e-05,4.44903]
[1780588856075,87.55,63813.66,0.0,0.94996,3e-05,4.44903]
[1780588856099,87.55,63815.72,0.0,0.95002,3e-05,4.44499]
[1780588857087,87.55,63815.72,0.0,0.95002,3e-05,4.44499]
[1780588856160,87.55,63818.69,0.0,0.9501,3e-05,4.43945]
[1780588857167,87.55,63820.43,0.0,0.95015,3e-05,4.43612]
[1780588858174,87.55,63814.88,0.0,0.95,3e-05,4.4464]
[1780588860188,87.55,63811.45,0.0,0.94991,3e-05,4.45261]
[1780588862202,87.55,63818.3,0.0,0.9501,3e-05,4.4396]
[1780588863209,87.55,63813.92,0.0,0.94998,3e-05,4.4477]
[1780588864215,87.55,63804.99,0.0,0.94974,3e-05,4.4643]
[1780588865223,87.55,63804.58,0.0,0.94973,3e-05,4.46494]
[1780588867237,87.54,63801.47,0.0,0.94965,3e-05,4.47051]
[1780588868244,87.54,63792.35,0.0,0.9494,3e-05,4.48749]
[1780588869251,87.54,63801.47,0.0,0.94965,3e-05,4.47021]
[1780588870258,87.54,63801.5,0.0,0.94965,3e-05,4.47001]
[1780588872137,87.54,63801.77,0.0,0.94966,3e-05,4.46937]
[1780588872377,87.54,63801.77,0.0,0.94966,3e-05,4.46937]
[1780588872393,87.54,63791.34,0.0,0.94938,3e-05,4.48881]
[1780588873284,87.54,63788.95,0.0,0.94932,3e-05,4.49314]
[1780588874858,87.54,63788.95,0.0,0.94932,3e-05,4.49314]
[1780588874904,87.53,63781.2,0.0,0.94911,3e-05,4.50736]
[1780588875300,87.53,63767.61,0.0,0.94873,3e-05,4.53302]
[1780588876307,87.53,63764.4,0.0,0.94864,3e-05,4.53888]
[1780588877314,87.53,63771.75,0.0,0.94885,3e-05,4.52474]
[1780588878321,87.53,63762.83,0.0,0.9486,3e-05,4.54137]
[1780588879328,87.53,63767.21,0.0,0.94873,3e-05,4.53287]
[1780588880336,87.53,63769.39,0.0,0.94879,3e-05,4.5285]
[1780588881342,87.52,63767.01,0.0,0.94873,3e-05,4.53278]
[1780588882349,87.52,63769.1,0.0,0.94879,3e-05,4.52861]
[1780588883472,87.52,63769.1,0.0,0.94879,3e-05,4.52861]
[1780588883571,87.52,63782.18,0.0,0.94916,3e-05,4.5037]
[1780588884363,87.52,63794.46,0.0,0.9495,3e-05,4.48038]
[1780588885370,87.52,63787.77,0.0,0.94932,3e-05,4.49278]
[1780588886377,87.52,63787.05,0.0,0.9493,3e-05,4.49399]
[1780588887383,87.52,63788.23,0.0,0.94934,3e-05,4.49161]
[1780588890959,87.51,63785.81,0.0,0.94928,3e-05,4.49553]
[1780588892420,87.51,63793.22,0.0,0.94952,3e-05,4.47807]
[1780588893427,87.51,63795.75,0.0,0.94959,3e-05,4.47316]
[1780588895441,87.51,63796.81,0.0,0.94962,3e-05,4.4709]
[1780588897468,87.5,63789.51,0.0,0.94943,3e-05,4.48435]
[1780588898451,87.5,63789.51,0.0,0.94943,3e-05,4.48435]
[1780588898469,87.5,63777.47,0.0,0.9491,3e-05,4.50689]
[1780588899473,87.5,63768.36,0.0,0.94884,3e-05,4.52393]
[1780588900481,87.5,63762.8,0.0,0.94869,3e-05,4.53426]
[1780588901488,87.5,63762.3,0.0,0.94868,3e-05,4.53499]
[1780588904511,87.49,63765.36,0.0,0.94878,3e-05,4.5285]
[1780588908538,87.49,63763.74,0.0,0.94874,3e-05,4.53067]
[1780588909546,87.48,63765.24,0.0,0.94879,3e-05,4.52739]
[1780588911560,87.48,63773.26,0.0,0.94902,3e-05,4.51202]
[1780588912567,87.48,63761.65,0.0,0.9487,3e-05,4.53356]
[1780588913574,87.48,63760.13,0.0,0.94866,3e-05,4.53644]
[1780588914581,87.48,63759.51,0.0,0.94865,3e-05,4.53716]
[1780588917602,87.47,63756.0,0.0,0.94856,3e-05,4.54313]
[1780588919616,87.47,63753.77,0.0,0.9485,3e-05,4.54689]
[1780588921635,87.46,63757.69,0.0,0.94862,3e-05,4.53897]
[1780588922642,87.46,63756.45,0.0,0.94859,3e-05,4.5411]
[1780588923649,87.46,63755.37,0.0,0.94856,3e-05,4.54291]
[1780588925663,87.46,63739.27,0.0,0.94812,3e-05,4.57304]
[1780588926325,87.46,63739.27,0.0,0.94812,3e-05,4.57304]
[1780588926619,87.46,63739.27,0.0,0.94812,3e-05,4.57304]
[1780588926670,87.45,63733.3,0.0,0.94795,3e-05,4.58413]
[1780588930698,87.45,63735.3,0.0,0.94802,3e-05,4.57911]
[1780588932712,87.44,63737.09,0.0,0.94808,3e-05,4.57511]
[1780588934063,87.44,63737.09,0.0,0.94808,3e-05,4.57511]
[1780588934086,87.44,63733.01,0.0,0.94797,3e-05,4.5826]
[1780588934726,87.44,63734.07,0.0,0.94801,3e-05,4.58028]
[1780588936740,87.43,63731.74,0.0,0.94795,3e-05,4.58413]
[1780588939761,87.43,63730.15,0.0,0.94792,3e-05,4.58624]
[1780588941775,87.42,63731.32,0.0,0.94796,3e-05,4.5834]
[1780588944796,87.41,63734.52,0.0,0.94806,3e-05,4.57638]
[1780588945803,87.41,63737.26,0.0,0.94814,3e-05,4.57087]
[1780588946585,87.41,63737.26,0.0,0.94814,3e-05,4.57087]
[1780588946810,87.41,63746.15,0.0,0.9484,3e-05,4.55367]
[1780588947235,87.41,63746.15,0.0,0.9484,3e-05,4.55367]
[1780588947834,87.41,63746.15,0.0,0.9484,3e-05,4.55367]
[1780588947909,87.41,63749.44,0.0,0.94849,3e-05,4.54717]
[1780588953860,87.4,63756.56,0.0,0.94875,3e-05,4.52884]
[1780588954866,87.39,63755.28,0.0,0.94872,3e-05,4.53105]
[1780588956879,87.39,63756.87,0.0,0.94877,3e-05,4.52761]
[1780588957887,87.39,63759.75,0.0,0.94885,3e-05,4.52195]
[1780588958894,87.39,63760.77,0.0,0.94888,3e-05,4.51983]
[1780588961915,87.38,63759.71,0.0,0.94886,3e-05,4.52125]
[1780588965665,87.38,63759.75,0.0,0.94887,3e-05,4.52059]
[1780588966183,87.38,63758.57,0.0,0.94884,3e-05,4.52263]
[1780588966950,87.38,63755.94,0.0,0.94877,3e-05,4.52741]
[1780588967957,87.38,63752.15,0.0,0.94867,3e-05,4.53438]
[1780588968964,87.37,63753.29,0.0,0.9487,3e-05,4.53201]
[1780588969972,87.37,63758.24,0.0,0.94884,3e-05,4.52242]
[1780588970493,87.37,63758.24,0.0,0.94884,3e-05,4.52242]
[1780588970887,87.37,63758.24,0.0,0.94884,3e-05,4.52242]
[1780588970979,87.37,63753.99,0.0,0.94873,3e-05,4.53027]
[1780588971986,87.37,63752.65,0.0,0.94869,3e-05,4.5326]
[1780588974001,87.37,63754.82,0.0,0.94876,3e-05,4.52807]
[1780588975379,87.37,63754.82,0.0,0.94876,3e-05,4.52807]
[1780588975012,87.36,63746.73,0.0,0.94853,3e-05,4.54321]
[1780588976091,87.36,63733.79,0.0,0.94817,3e-05,4.56782]
[1780588977619,87.36,63733.79,0.0,0.94817,3e-05,4.56782]
[1780588978039,87.36,63720.55,0.0,0.9478,3e-05,4.59286]
[1780588979046,87.36,63719.34,0.0,0.94777,3e-05,4.59459]
[1780588979748,87.36,63719.34,0.0,0.94777,3e-05,4.59459]
[1780588981061,87.35,63722.9,0.0,0.94788,3e-05,4.58715]
[1780588982068,87.35,63719.58,0.0,0.94779,3e-05,4.59319]
[1780588983075,87.35,63724.56,0.0,0.94794,3e-05,4.58336]
[1780588984083,87.35,63731.6,0.0,0.94814,3e-05,4.56963]
[1780588985088,87.34,63742.78,0.0,0.94846,3e-05,4.54808]
[1780588986100,87.34,63747.12,0.0,0.94859,3e-05,4.5396]
[1780588987105,87.34,63741.81,0.0,0.94844,3e-05,4.54946]
[1780588988112,87.34,63740.48,0.0,0.94841,3e-05,4.55175]
[1780588988926,87.34,63740.48,0.0,0.94841,3e-05,4.55175]
[1780588991133,87.33,63738.63,0.0,0.94837,3e-05,4.55453]
[1780588992140,87.33,63734.63,0.0,0.94826,3e-05,4.56189]
[1780588995161,87.33,63731.24,0.0,0.94817,3e-05,4.56756]
[1780588997175,87.32,63739.23,0.0,0.9484,3e-05,4.55179]
[1780588998181,87.32,63740.64,0.0,0.94845,3e-05,4.54886]
[1780588999189,87.32,63744.39,0.0,0.94856,3e-05,4.54149]
[1780589001203,87.31,63728.28,0.0,0.94811,3e-05,4.57169]
[1780589002210,87.31,63725.4,0.0,0.94803,3e-05,4.57691]
[1780589003217,87.31,63716.38,0.0,0.94778,3e-05,4.59386]
[1780589004224,87.31,63711.73,0.0,0.94765,3e-05,4.60244]
[1780589005231,87.31,63719.73,0.0,0.94788,3e-05,4.5868]
[1780589006238,87.3,63723.79,0.0,0.948,3e-05,4.57874]
[1780589007245,87.3,63739.24,0.0,0.94844,3e-05,4.54901]
[1780589008252,87.3,63743.64,0.0,0.94857,3e-05,4.5404]
[1780589009259,87.3,63731.35,0.0,0.94823,3e-05,4.56356]
[1780589010266,87.3,63729.67,0.0,0.94819,3e-05,4.5665]
[1780589012281,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589012829,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589012974,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589013026,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589013193,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589013280,87.29,63727.86,0.0,0.94818,3e-05,4.56602]
[1780589013288,87.29,63722.54,0.0,0.94803,3e-05,4.5759]
[1780589013661,87.29,63722.54,0.0,0.94803,3e-05,4.5759]
[1780589014295,87.29,63720.39,0.0,0.94797,3e-05,4.57972]
[1780589014424,87.29,63720.39,0.0,0.94797,3e-05,4.57972]
[1780589014511,87.29,63720.39,0.0,0.94797,3e-05,4.57972]
[1780589015306,87.29,63727.16,0.0,0.94817,3e-05,4.56651]
[1780589016313,87.28,63730.02,0.0,0.94825,3e-05,4.56078]
[1780589016631,87.28,63730.02,0.0,0.94825,3e-05,4.56078]
[1780589017320,87.28,63730.9,0.0,0.94828,3e-05,4.55884]
[1780589018327,87.28,63729.93,0.0,0.94826,3e-05,4.56043]
[1780589019334,87.28,63731.16,0.0,0.9483,3e-05,4.55782]
[1780589020341,87.28,63729.51,0.0,0.94825,3e-05,4.56071]
[1780589022159,87.27,63729.01,0.0,0.94824,3e-05,4.5614]
[1780589022268,87.27,63729.01,0.0,0.94824,3e-05,4.5614]
[1780589022355,87.27,63732.27,0.0,0.94834,3e-05,4.55492]
[1780589023362,87.27,63711.48,0.0,0.94775,3e-05,4.59436]
[1780589024369,87.27,63711.25,0.0,0.94775,3e-05,4.59448]
[1780589026385,87.26,63717.87,0.0,0.94795,3e-05,4.58118]
[1780589027392,87.26,63727.1,0.0,0.94822,3e-05,4.56327]
[1780589028399,87.26,63726.16,0.0,0.94819,3e-05,4.56479]
[1780589028943,87.26,63726.16,0.0,0.94819,3e-05,4.56479]
[1780589029406,87.26,63731.6,0.0,0.94835,3e-05,4.55416]
[1780589031559,87.25,63732.3,0.0,0.94838,3e-05,4.55232]
[1780589032427,87.25,63725.88,0.0,0.9482,3e-05,4.56431]
[1780589033434,87.25,63724.86,0.0,0.94817,3e-05,4.56598]
[1780589033774,87.25,63724.86,0.0,0.94817,3e-05,4.56598]
[1780589034441,87.25,63730.21,0.0,0.94833,3e-05,4.55551]
[1780589034470,87.25,63730.21,0.0,0.94833,3e-05,4.55551]
[1780589036462,87.24,63727.47,0.0,0.94826,3e-05,4.56022]
[1780589037466,87.24,63710.81,0.0,0.94779,3e-05,4.59179]
[1780589038473,87.24,63709.6,0.0,0.94776,3e-05,4.59379]
[1780589041495,87.23,63699.91,0.0,0.9475,3e-05,4.61142]
[1780589042502,87.23,63699.53,0.0,0.94749,3e-05,4.61181]
[1780589045448,87.23,63699.74,0.0,0.9475,3e-05,4.61106]
[1780589045523,87.22,63697.0,0.0,0.94743,3e-05,4.61564]
[1780589046530,87.22,63694.37,0.0,0.94736,3e-05,4.62035]
[1780589047831,87.22,63694.37,0.0,0.94736,3e-05,4.62035]
[1780589047888,87.22,63694.37,0.0,0.94736,3e-05,4.62035]
[1780589048006,87.22,63694.37,0.0,0.94736,3e-05,4.62035]
[1780589048454,87.21,63692.0,0.0,0.94731,3e-05,4.6242]
[1780589048544,87.21,63694.77,0.0,0.94739,3e-05,4.61887]
[1780589051565,87.21,63697.07,0.0,0.94747,3e-05,4.6134]
[1780589053438,87.2,63698.82,0.0,0.94753,3e-05,4.60935]
[1780589055722,87.2,63695.99,0.0,0.94746,3e-05,4.61412]
[1780589056600,87.19,63698.27,0.0,0.94753,3e-05,4.60941]
[1780589057609,87.19,63696.41,0.0,0.94748,3e-05,4.61265]
[1780589058616,87.19,63688.31,0.0,0.94725,3e-05,4.6279]
[1780589059711,87.19,63688.31,0.0,0.94725,3e-05,4.6279]
[1780589059846,87.18,63680.06,0.0,0.94702,3e-05,4.6431]
[1780589060630,87.18,63676.96,0.0,0.94693,3e-05,4.64908]
[1780589061637,87.18,63677.04,0.0,0.94694,3e-05,4.64854]
[1780589062998,87.18,63677.04,0.0,0.94694,3e-05,4.64854]
[1780589064658,87.17,63673.39,0.0,0.94685,3e-05,4.65461]
[1780589066672,87.17,63671.11,0.0,0.94678,3e-05,4.65897]
[1780589067679,87.17,63669.38,0.0,0.94673,3e-05,4.66228]
[1780589070700,87.17,63668.27,0.0,0.9467,3e-05,4.66432]
[1780589071707,87.17,63661.8,0.0,0.94655,3e-05,4.67339]
[1780589072695,87.17,63661.8,0.0,0.94655,3e-05,4.67339]
[1780589072717,87.17,63662.92,0.0,0.94659,3e-05,4.67118]
[1780589073723,87.17,63657.25,0.0,0.94642,3e-05,4.68212]
[1780589076746,87.17,63655.5,0.0,0.94637,3e-05,4.68531]
[1780589077753,87.17,63657.55,0.0,0.94643,3e-05,4.68126]
[1780589078760,87.17,63660.67,0.0,0.94653,3e-05,4.67514]
[1780589079767,87.17,63670.47,0.0,0.94681,3e-05,4.65609]
[1780589080774,87.17,63660.51,0.0,0.94652,3e-05,4.67529]
[1780589082788,87.17,63662.44,0.0,0.94658,3e-05,4.67143]
[1780589083795,87.17,63668.24,0.0,0.94675,3e-05,4.6602]
[1780589084802,87.16,63668.65,0.0,0.94676,3e-05,4.65932]
[1780589087274,87.16,63668.62,0.0,0.94676,3e-05,4.65935]
[1780589087338,87.16,63669.52,0.0,0.94679,3e-05,4.65758]
[1780589087929,87.16,63669.52,0.0,0.94679,3e-05,4.65758]
[1780589087978,87.16,63675.8,0.0,0.94697,3e-05,4.64541]
[1780589088817,87.16,63675.8,0.0,0.94697,3e-05,4.64541]
[1780589089408,87.16,63675.8,0.0,0.94697,3e-05,4.64541]
[1780589089444,87.16,63677.19,0.0,0.94701,3e-05,4.64272]
[1780589090024,87.16,63677.19,0.0,0.94701,3e-05,4.64272]
[1780589090858,87.16,63680.86,0.0,0.94712,3e-05,4.63563]
[1780589091916,87.16,63680.86,0.0,0.94712,3e-05,4.63563]
[1780589092872,87.16,63672.72,0.0,0.94688,3e-05,4.65135]
[1780589093804,87.16,63672.72,0.0,0.94688,3e-05,4.65135]
[1780589093879,87.16,63670.91,0.0,0.94683,3e-05,4.65483]
[1780589094886,87.16,63664.46,0.0,0.94664,3e-05,4.66728]
[1780589095893,87.16,63662.47,0.0,0.94659,3e-05,4.67109]
[1780589100086,87.16,63662.4,0.0,0.94659,3e-05,4.67117]
[1780589100946,87.16,63646.57,0.0,0.94613,3e-05,4.70174]
[1780589102102,87.16,63646.57,0.0,0.94613,3e-05,4.70174]
[1780589102320,87.16,63646.57,0.0,0.94613,3e-05,4.70174]
[1780589102411,87.16,63630.24,0.0,0.94565,3e-05,4.73353]
[1780589102808,87.16,63630.24,0.0,0.94565,3e-05,4.73353]
[1780589102954,87.16,63631.51,0.0,0.94569,3e-05,4.73078]
[1780589104159,87.16,63631.51,0.0,0.94569,3e-05,4.73078]
[1780589104227,87.16,63645.52,0.0,0.9461,3e-05,4.70332]
[1780589105344,87.16,63645.52,0.0,0.9461,3e-05,4.70332]
[1780589105360,87.16,63645.52,0.0,0.9461,3e-05,4.70332]
[1780589105425,87.16,63660.57,0.0,0.94654,3e-05,4.67398]
[1780589105983,87.16,63657.2,0.0,0.94645,3e-05,4.68046]
[1780589107004,87.16,63657.2,0.0,0.94645,3e-05,4.68046]
[1780589107044,87.16,63653.65,0.0,0.94634,3e-05,4.68728]
[1780589108001,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109028,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109159,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109239,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109345,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109394,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109492,87.16,63648.51,0.0,0.94619,3e-05,4.69719]
[1780589109442,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109581,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109633,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109736,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109789,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109822,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589109993,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110163,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110187,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110235,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110374,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110436,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110492,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110499,87.15,63653.78,0.0,0.94635,3e-05,4.68686]
[1780589110456,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589110608,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589110731,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589110737,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589110977,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111001,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111088,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111170,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111236,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111289,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111376,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111494,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111546,87.15,63653.29,0.0,0.94634,3e-05,4.68773]
[1780589111476,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589111658,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589111737,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589111845,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589111942,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589111992,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112178,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112288,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112410,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112492,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112551,87.15,63651.71,0.0,0.94629,3e-05,4.69072]
[1780589112483,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589112850,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589112927,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589112996,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113008,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113031,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113188,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113235,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113311,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113395,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113420,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113494,87.15,63652.18,0.0,0.94631,3e-05,4.68973]
[1780589113496,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589113773,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589113808,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589113929,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589113989,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114097,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114124,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114193,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114235,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114492,87.15,63656.86,0.0,0.94644,3e-05,4.68056]
[1780589114238,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114569,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114610,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114770,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114788,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114950,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589114994,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589115260,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589115277,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589115404,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589115499,87.15,63658.66,0.0,0.9465,3e-05,4.677]
[1780589115549,87.15,63652.76,0.0,0.94633,3e-05,4.68839]
[1780589115810,87.15,63652.76,0.0,0.94633,3e-05,4.68839]
[1780589116399,87.15,63652.76,0.0,0.94633,3e-05,4.68839]
[1780589116461,87.15,63652.76,0.0,0.94633,3e-05,4.68839]
[1780589116489,87.15,63652.76,0.0,0.94633,3e-05,4.68839]
[1780589116475,87.15,63656.97,0.0,0.94645,3e-05,4.68014]
[1780589116599,87.15,63656.97,0.0,0.94645,3e-05,4.68014]
[1780589116810,87.15,63656.97,0.0,0.94645,3e-05,4.68014]
[1780589117064,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117588,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117623,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117736,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117817,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117872,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589117994,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589118104,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589118214,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589118247,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589118517,87.15,63657.93,0.0,0.94648,3e-05,4.67821]
[1780589118391,87.15,63656.63,0.0,0.94644,3e-05,4.68073]
[1780589119229,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589119644,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589119671,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589119734,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589119847,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120017,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120126,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120400,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120471,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120510,87.15,63640.68,0.0,0.94598,3e-05,4.71162]
[1780589120460,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589120588,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589120639,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589120737,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589120769,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589120997,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589121033,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589121123,87.15,63636.95,0.0,0.94587,3e-05,4.71877]
[1780589121227,87.15,63633.03,0.0,0.94576,3e-05,4.72629]
[1780589121660,87.15,63633.03,0.0,0.94576,3e-05,4.72629]
[1780589122111,87.15,63629.17,0.0,0.94564,3e-05,4.73369]
[1780589122999,87.15,63629.17,0.0,0.94564,3e-05,4.73369]
[1780589123046,87.15,63629.17,0.0,0.94564,3e-05,4.73369]
[1780589123212,87.15,63629.17,0.0,0.94564,3e-05,4.73369]
[1780589123302,87.15,63630.34,0.0,0.94568,3e-05,4.73125]
[1780589123684,87.15,63630.34,0.0,0.94568,3e-05,4.73125]
[1780589123711,87.15,63630.34,0.0,0.94568,3e-05,4.73125]
[1780589123736,87.15,63630.34,0.0,0.94568,3e-05,4.73125]
[1780589124125,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125155,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125207,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125233,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125321,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125560,87.14,63634.46,0.0,0.9458,3e-05,4.72306]
[1780589125423,87.14,63636.78,0.0,0.94587,3e-05,4.71839]
[1780589125628,87.14,63636.78,0.0,0.94587,3e-05,4.71839]
[1780589125784,87.14,63636.78,0.0,0.94587,3e-05,4.71839]
[1780589126220,87.14,63636.78,0.0,0.94587,3e-05,4.71839]
[1780589126318,87.14,63628.67,0.0,0.94564,3e-05,4.7341]
[1780589127146,87.14,63624.52,0.0,0.94552,3e-05,4.74206]
[1780589131176,87.14,63623.05,0.0,0.94552,3e-05,4.74083]
[1780589132183,87.14,63631.59,0.0,0.94577,3e-05,4.72397]
[1780589133190,87.13,63635.53,0.0,0.94589,3e-05,4.71614]
[1780589133595,87.13,63635.53,0.0,0.94589,3e-05,4.71614]
[1780589134197,87.13,63645.92,0.0,0.9462,3e-05,4.69578]
[1780589135204,87.13,63650.93,0.0,0.94635,3e-05,4.68596]
[1780589137218,87.13,63649.97,0.0,0.94632,3e-05,4.68767]
[1780589138225,87.13,63651.16,0.0,0.94636,3e-05,4.68529]
[1780589139232,87.13,63649.9,0.0,0.94632,3e-05,4.68766]
[1780589141246,87.13,63652.86,0.0,0.94641,3e-05,4.68176]
[1780589142253,87.13,63651.61,0.0,0.94637,3e-05,4.68412]
[1780589144266,87.13,63650.53,0.0,0.94634,3e-05,4.68608]
[1780589145235,87.13,63650.53,0.0,0.94634,3e-05,4.68608]
[1780589145282,87.13,63654.73,0.0,0.94647,3e-05,4.67785]
[1780589146283,87.13,63660.42,0.0,0.94663,3e-05,4.66676]
[1780589147644,87.13,63660.31,0.0,0.94663,3e-05,4.66693]
[1780589149304,87.13,63659.17,0.0,0.9466,3e-05,4.66906]
[1780589150450,87.13,63659.17,0.0,0.9466,3e-05,4.66906]
[1780589151318,87.12,63671.81,0.0,0.94697,3e-05,4.64433]
[1780589152325,87.12,63680.66,0.0,0.94723,3e-05,4.62707]
[1780589153332,87.12,63667.92,0.0,0.94686,3e-05,4.65169]
[1780589154339,87.12,63663.19,0.0,0.94672,3e-05,4.66082]
[1780589157360,87.12,63656.25,0.0,0.94652,3e-05,4.67416]
[1780589159374,87.12,63659.8,0.0,0.94663,3e-05,4.66716]
[1780589163408,87.12,63662.22,0.0,0.9467,3e-05,4.66229]
[1780589164425,87.12,63680.49,0.0,0.94723,3e-05,4.62699]
[1780589165168,87.12,63680.49,0.0,0.94723,3e-05,4.62699]
[1780589165432,87.12,63692.91,0.0,0.94758,3e-05,4.60309]
[1780589165945,87.12,63692.91,0.0,0.94758,3e-05,4.60309]
[1780589166004,87.12,63692.91,0.0,0.94758,3e-05,4.60309]
[1780589166439,87.12,63699.59,0.0,0.94778,3e-05,4.59003]
[1780589167446,87.12,63700.72,0.0,0.94781,3e-05,4.58772]
[1780589167967,87.12,63700.72,0.0,0.94781,3e-05,4.58772]
[1780589168453,87.12,63704.61,0.0,0.94792,3e-05,4.58027]
[1780589168891,87.12,63704.61,0.0,0.94792,3e-05,4.58027]
[1780589169461,87.11,63717.88,0.0,0.9483,3e-05,4.5546]
[1780589170467,87.11,63701.7,0.0,0.94784,3e-05,4.58555]
[1780589173488,87.11,63703.13,0.0,0.9479,3e-05,4.58168]
[1780589174502,87.1,63697.89,0.0,0.94775,3e-05,4.59145]
[1780589176516,87.1,63699.18,0.0,0.9478,3e-05,4.58839]
[1780589177138,87.1,63699.18,0.0,0.9478,3e-05,4.58839]
[1780589177523,87.1,63689.0,0.0,0.94751,3e-05,4.60765]
[1780589178530,87.09,63688.95,0.0,0.94752,3e-05,4.60743]
[1780589179537,87.09,63687.55,0.0,0.94748,3e-05,4.60981]
[1780589181557,87.09,63676.54,0.0,0.94717,3e-05,4.63037]
[1780589182563,87.09,63664.35,0.0,0.94683,3e-05,4.65357]
[1780589183570,87.08,63668.41,0.0,0.94695,3e-05,4.64532]
[1780589184577,87.08,63676.62,0.0,0.94719,3e-05,4.62928]
[1780589185584,87.08,63676.99,0.0,0.9472,3e-05,4.62841]
[1780589186591,87.08,63674.7,0.0,0.94714,3e-05,4.63268]
[1780589188605,87.08,63675.85,0.0,0.94718,3e-05,4.63013]
[1780589189612,87.07,63679.5,0.0,0.94728,3e-05,4.62294]
[1780589191626,87.07,63692.28,0.0,0.94769,3e-05,4.59446]
[1780589192633,87.07,63692.23,0.0,0.94769,3e-05,4.59426]
[1780589193640,87.07,63696.5,0.0,0.94782,3e-05,4.58576]
[1780589194652,87.06,63698.38,0.0,0.94788,3e-05,4.58188]
[1780589194787,87.06,63698.38,0.0,0.94788,3e-05,4.58188]
[1780589195678,87.04,63713.41,0.0,0.94834,3e-05,4.55041]
[1780589196665,87.04,63715.03,0.0,0.94839,3e-05,4.54709]
[1780589198683,87.04,63716.37,0.0,0.94844,3e-05,4.5441]
[1780589199688,87.04,63733.25,0.0,0.94891,3e-05,4.51176]
[1780589200695,87.04,63733.0,0.0,0.94891,3e-05,4.51208]
[1780589201702,87.04,63730.48,0.0,0.94884,3e-05,4.51671]
[1780589202710,87.03,63729.03,0.0,0.9488,3e-05,4.5193]
[1780589203717,87.03,63730.12,0.0,0.94884,3e-05,4.51706]
[1780589207746,87.03,63730.99,0.0,0.94887,3e-05,4.51473]
[1780589209760,87.03,63728.64,0.0,0.94881,3e-05,4.51887]
[1780589211774,87.02,63729.5,0.0,0.94884,3e-05,4.51689]
[1780589216808,87.02,63728.07,0.0,0.94881,3e-05,4.51876]
[1780589219830,87.01,63725.58,0.0,0.94875,3e-05,4.52298]
[1780589224866,87.01,63726.26,0.0,0.94878,3e-05,4.52078]
[1780589225873,87.0,63717.2,0.0,0.94853,3e-05,4.53786]
[1780589226880,87.0,63712.46,0.0,0.9484,3e-05,4.54673]
[1780589227887,87.0,63713.91,0.0,0.94844,3e-05,4.54375]
[1780589228894,87.0,63716.19,0.0,0.94851,3e-05,4.53918]
[1780589229901,87.0,63719.19,0.0,0.94859,3e-05,4.53325]
[1780589230908,87.0,63720.47,0.0,0.94863,3e-05,4.53061]
[1780589233929,86.99,63724.63,0.0,0.94876,3e-05,4.52211]
[1780589234936,86.99,63722.03,0.0,0.94869,3e-05,4.52686]
[1780589235943,86.99,63721.16,0.0,0.94867,3e-05,4.52834]
[1780589237265,86.99,63721.16,0.0,0.94867,3e-05,4.52834]
[1780589237271,86.97,63735.22,0.0,0.94909,3e-05,4.49957]
[1780589238054,86.97,63735.22,0.0,0.94909,3e-05,4.49957]
[1780589238140,86.97,63745.23,0.0,0.94937,3e-05,4.4806]
[1780589238965,86.97,63751.17,0.0,0.94954,3e-05,4.46922]
[1780589239972,86.97,63748.42,0.0,0.94946,3e-05,4.47431]
[1780589240979,86.97,63743.49,0.0,0.94933,3e-05,4.48355]
[1780589241986,86.97,63741.35,0.0,0.94927,3e-05,4.48751]
[1780589242993,86.97,63746.94,0.0,0.94943,3e-05,4.47682]
[1780589245008,86.97,63744.25,0.0,0.94935,3e-05,4.48169]
[1780589247022,86.97,63747.99,0.0,0.94946,3e-05,4.4744]
[1780589248029,86.97,63749.36,0.0,0.9495,3e-05,4.47171]
[1780589252056,86.96,63764.87,0.0,0.94997,3e-05,4.43875]
[1780589253064,86.96,63768.71,0.0,0.95009,3e-05,4.43074]
[1780589254071,86.96,63761.33,0.0,0.94988,3e-05,4.44459]
[1780589255078,86.96,63757.99,0.0,0.94979,3e-05,4.45087]
[1780589256085,86.96,63763.9,0.0,0.94995,3e-05,4.43969]
[1780589257043,86.96,63763.9,0.0,0.94995,3e-05,4.43969]
[1780589257507,86.96,63763.9,0.0,0.94995,3e-05,4.43969]
[1780589257578,86.96,63768.73,0.0,0.95009,3e-05,4.43052]
[1780589258099,86.96,63770.65,0.0,0.95014,3e-05,4.42691]
[1780589258995,86.96,63770.65,0.0,0.95014,3e-05,4.42691]
[1780589259444,86.96,63769.14,0.0,0.9501,3e-05,4.42971]
[1780589261056,86.96,63768.95,0.0,0.9501,3e-05,4.43007]
[1780589261120,86.96,63765.07,0.0,0.94999,3e-05,4.43735]
[1780589262127,86.96,63756.35,0.0,0.94975,3e-05,4.45373]
[1780589263134,86.96,63755.24,0.0,0.94972,3e-05,4.45576]
[1780589265148,86.95,63756.86,0.0,0.94976,3e-05,4.45264]
[1780589266163,86.95,63769.1,0.0,0.9501,3e-05,4.42954]
[1780589267170,86.95,63769.47,0.0,0.95011,3e-05,4.42877]
[1780589272206,86.95,63770.79,0.0,0.95015,3e-05,4.4262]
[1780589273347,86.95,63769.07,0.0,0.9501,3e-05,4.42942]
[1780589276244,86.95,63770.01,0.0,0.95013,3e-05,4.4276]
[1780589277642,86.95,63770.01,0.0,0.95013,3e-05,4.4276]
[1780589278258,86.95,63775.01,0.0,0.95027,3e-05,4.41818]
[1780589280272,86.95,63776.91,0.0,0.95032,3e-05,4.41462]
[1780589281280,86.95,63795.07,0.0,0.95082,3e-05,4.38065]
[1780589282288,86.95,63800.44,0.0,0.95096,3e-05,4.3707]
[1780589283294,86.95,63806.12,0.0,0.95111,3e-05,4.3602]
[1780589284120,86.95,63806.12,0.0,0.95111,3e-05,4.3602]
[1780589284320,86.95,63806.12,0.0,0.95111,3e-05,4.3602]
[1780589284438,86.95,63809.5,0.0,0.95121,3e-05,4.35383]
[1780589285309,86.95,63799.4,0.0,0.95094,3e-05,4.37255]
[1780589286316,86.95,63796.18,0.0,0.95085,3e-05,4.37845]
[1780589289248,86.95,63795.94,0.0,0.95084,3e-05,4.37884]
[1780589289302,86.95,63795.94,0.0,0.95084,3e-05,4.37884]
[1780589289356,86.95,63795.94,0.0,0.95084,3e-05,4.37884]
[1780589289375,86.95,63795.94,0.0,0.95084,3e-05,4.37884]
[1780589289513,86.95,63795.94,0.0,0.95084,3e-05,4.37884]
[1780589289543,86.95,63795.94,0.0,0.95084,3e-05,4.37872]
[1780589291236,86.95,63795.71,0.0,0.95084,3e-05,4.37921]
[1780589291506,86.95,63795.71,0.0,0.95084,3e-05,4.37921]
[1780589291754,86.95,63795.71,0.0,0.95084,3e-05,4.37921]
[1780589291530,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589291867,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292005,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292171,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292200,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292235,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292333,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292494,86.95,63787.24,0.0,0.95061,3e-05,4.3951]
[1780589292596,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589292807,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589292842,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589292977,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589292992,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293019,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293082,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293197,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293210,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293234,86.95,63787.6,0.0,0.95062,3e-05,4.39446]
[1780589293365,86.95,63785.24,0.0,0.95055,3e-05,4.39891]
[1780589294297,86.95,63785.24,0.0,0.95055,3e-05,4.39891]
[1780589294425,86.95,63785.24,0.0,0.95055,3e-05,4.39891]
[1780589294550,86.95,63785.24,0.0,0.95055,3e-05,4.39891]
[1780589294578,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295101,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295235,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295381,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295401,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295491,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295519,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295565,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295735,86.95,63784.32,0.0,0.95053,3e-05,4.40066]
[1780589295666,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589295985,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296095,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296170,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296234,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296287,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296349,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296410,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296454,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296491,86.95,63774.29,0.0,0.95025,3e-05,4.41948]
[1780589296553,86.95,63773.08,0.0,0.95022,3e-05,4.42175]
[1780589298039,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298132,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298164,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298234,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298281,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298346,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298494,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298652,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298733,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298764,86.95,63772.87,0.0,0.95021,3e-05,4.42213]
[1780589298738,86.95,63768.63,0.0,0.95009,3e-05,4.43008]
[1780589298851,86.95,63768.63,0.0,0.95009,3e-05,4.43008]
[1780589298991,86.95,63768.63,0.0,0.95009,3e-05,4.43008]
[1780589299695,86.95,63766.7,0.0,0.95004,3e-05,4.43369]
[1780589302169,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302237,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302287,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302396,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302507,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302643,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302734,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302765,86.95,63767.26,0.0,0.95006,3e-05,4.43257]
[1780589302744,86.95,63762.53,0.0,0.94993,3e-05,4.44144]
[1780589302806,86.95,63762.53,0.0,0.94993,3e-05,4.44144]
[1780589302874,86.95,63762.53,0.0,0.94993,3e-05,4.44144]
[1780589302920,86.95,63762.53,0.0,0.94993,3e-05,4.44144]
[1780589302996,86.95,63762.53,0.0,0.94993,3e-05,4.44144]
[1780589303436,86.95,63764.06,0.0,0.94997,3e-05,4.43852]
[1780589303890,86.95,63764.06,0.0,0.94997,3e-05,4.43852]
[1780589303989,86.95,63764.06,0.0,0.94997,3e-05,4.43852]
[1780589304310,86.95,63764.06,0.0,0.94997,3e-05,4.43852]
[1780589304766,86.95,63764.06,0.0,0.94997,3e-05,4.43852]
[1780589304782,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589304987,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305004,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305349,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305433,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305493,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305775,86.95,63760.87,0.0,0.94988,3e-05,4.44449]
[1780589305582,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589305995,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306066,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306119,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306169,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306235,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306630,86.95,63754.03,0.0,0.94969,3e-05,4.45734]
[1780589306725,86.95,63748.75,0.0,0.94955,3e-05,4.46724]
[1780589307723,86.95,63748.75,0.0,0.94955,3e-05,4.46724]
[1780589307736,86.95,63748.75,0.0,0.94955,3e-05,4.46724]
[1780589307464,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589307818,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589307905,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589307996,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308202,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308234,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308246,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308357,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308727,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308769,86.95,63743.09,0.0,0.94939,3e-05,4.47786]
[1780589308471,86.95,63742.87,0.0,0.94939,3e-05,4.47817]
[1780589309292,86.95,63742.87,0.0,0.94939,3e-05,4.47817]
[1780589309446,86.95,63742.87,0.0,0.94939,3e-05,4.47817]
[1780589309478,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310064,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310131,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310196,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310233,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310299,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310405,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310506,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310639,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310734,86.95,63729.8,0.0,0.94902,3e-05,4.50285]
[1780589310809,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311208,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311236,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311339,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311388,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311492,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311674,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311735,86.95,63728.09,0.0,0.94898,3e-05,4.50595]
[1780589311716,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312007,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312080,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312234,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312343,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312354,86.95,63720.61,0.0,0.94881,3e-05,4.51666]
[1780589312501,86.94,63719.93,0.0,0.94879,3e-05,4.51779]
[1780589313987,86.94,63720.89,0.0,0.94882,3e-05,4.51579]
[1780589314017,86.94,63720.89,0.0,0.94882,3e-05,4.51579]
[1780589314293,86.94,63720.89,0.0,0.94882,3e-05,4.51579]
[1780589314601,86.94,63720.89,0.0,0.94882,3e-05,4.51579]
[1780589314647,86.94,63720.89,0.0,0.94882,3e-05,4.51579]
[1780589314676,86.94,63718.0,0.0,0.94874,3e-05,4.52129]
[1780589315065,86.94,63718.0,0.0,0.94874,3e-05,4.52129]
[1780589315236,86.94,63718.0,0.0,0.94874,3e-05,4.52129]
[1780589315320,86.94,63718.0,0.0,0.94874,3e-05,4.52129]
[1780589315523,86.94,63714.23,0.0,0.94864,3e-05,4.52814]
[1780589316652,86.94,63714.23,0.0,0.94864,3e-05,4.52814]
[1780589316708,86.94,63707.58,0.0,0.94845,3e-05,4.54064]
[1780589317615,86.94,63707.58,0.0,0.94845,3e-05,4.54064]
[1780589317678,86.94,63707.58,0.0,0.94845,3e-05,4.54064]
[1780589317734,86.94,63707.58,0.0,0.94845,3e-05,4.54064]
[1780589317764,86.94,63700.03,0.0,0.94824,3e-05,4.55487]
[1780589318046,86.94,63700.03,0.0,0.94824,3e-05,4.55487]
[1780589318507,86.94,63700.03,0.0,0.94824,3e-05,4.55487]
[1780589318544,86.94,63708.92,0.0,0.94849,3e-05,4.53764]
[1780589319551,86.93,63716.04,0.0,0.9487,3e-05,4.52386]
[1780589320612,86.93,63716.04,0.0,0.9487,3e-05,4.52386]
[1780589320714,86.93,63715.15,0.0,0.94868,3e-05,4.52539]
[1780589320990,86.93,63715.15,0.0,0.94868,3e-05,4.52539]
[1780589321174,86.93,63715.15,0.0,0.94868,3e-05,4.52539]
[1780589321565,86.93,63716.44,0.0,0.94871,3e-05,4.52275]
[1780589322520,86.93,63716.44,0.0,0.94871,3e-05,4.52275]
[1780589322572,86.93,63702.82,0.0,0.94833,3e-05,4.54858]
[1780589323579,86.93,63700.33,0.0,0.94826,3e-05,4.55312]
[1780589324586,86.93,63704.33,0.0,0.94838,3e-05,4.54525]
[1780589328613,86.92,63706.18,0.0,0.94845,3e-05,4.54088]
[1780589333649,86.91,63705.25,0.0,0.94843,3e-05,4.54164]
[1780589335663,86.91,63703.98,0.0,0.9484,3e-05,4.54366]
[1780589337680,86.91,63705.08,0.0,0.94844,3e-05,4.54114]
[1780589339768,86.91,63704.64,0.0,0.94843,3e-05,4.54178]
[1780589339810,86.9,63697.3,0.0,0.94823,3e-05,4.55561]
[1780589340701,86.9,63689.8,0.0,0.94802,3e-05,4.56976]
[1780589341522,86.9,63689.8,0.0,0.94802,3e-05,4.56976]
[1780589341710,86.9,63689.8,0.0,0.94802,3e-05,4.56976]
[1780589341745,86.9,63693.55,0.0,0.94813,3e-05,4.56232]
[1780589342047,86.9,63693.55,0.0,0.94813,3e-05,4.56232]
[1780589342715,86.9,63699.14,0.0,0.94829,3e-05,4.55137]
[1780589343722,86.9,63696.29,0.0,0.94821,3e-05,4.55661]
[1780589344193,86.9,63696.29,0.0,0.94821,3e-05,4.55661]
[1780589344729,86.89,63692.5,0.0,0.94811,3e-05,4.56364]
[1780589345736,86.89,63690.26,0.0,0.94805,3e-05,4.5677]
[1780589346743,86.89,63678.93,0.0,0.94773,3e-05,4.58922]
[1780589347750,86.89,63677.33,0.0,0.94768,3e-05,4.59201]
[1780589348756,86.89,63676.09,0.0,0.94765,3e-05,4.59412]
[1780589349764,86.88,63679.72,0.0,0.94776,3e-05,4.58684]
[1780589350771,86.88,63682.71,0.0,0.94785,3e-05,4.5808]
[1780589352796,86.88,63682.81,0.0,0.94786,3e-05,4.58034]
[1780589352785,86.88,63673.06,0.0,0.94758,3e-05,4.59882]
[1780589353265,86.88,63673.06,0.0,0.94758,3e-05,4.59882]
[1780589353797,86.88,63671.26,0.0,0.94753,3e-05,4.60199]
[1780589355819,86.87,63669.83,0.0,0.9475,3e-05,4.60412]
[1780589356829,86.87,63674.7,0.0,0.94765,3e-05,4.59442]
[1780589357837,86.87,63681.28,0.0,0.94784,3e-05,4.58146]
[1780589362871,86.86,63682.34,0.0,0.94789,3e-05,4.57804]
[1780589364885,86.85,63688.57,0.0,0.94808,3e-05,4.56553]
[1780589366491,86.85,63688.57,0.0,0.94808,3e-05,4.56553]
[1780589366578,86.85,63692.37,0.0,0.94819,3e-05,4.55775]
[1780589366899,86.85,63693.63,0.0,0.94823,3e-05,4.55533]
[1780589368022,86.85,63693.63,0.0,0.94823,3e-05,4.55533]
[1780589368086,86.85,63687.57,0.0,0.94806,3e-05,4.56672]
[1780589369214,86.85,63687.57,0.0,0.94806,3e-05,4.56672]
[1780589370691,86.84,63687.39,0.0,0.94806,3e-05,4.56656]
[1780589370743,86.84,63699.41,0.0,0.9484,3e-05,4.54331]
[1780589370930,86.84,63698.51,0.0,0.94838,3e-05,4.54503]
[1780589372944,86.84,63700.82,0.0,0.94848,3e-05,4.5368]
[1780589374958,86.84,63702.06,0.0,0.94853,3e-05,4.53403]
[1780589376455,86.84,63702.06,0.0,0.94853,3e-05,4.53403]
[1780589377448,86.83,63702.24,0.0,0.94854,3e-05,4.53329]
[1780589377527,86.83,63716.49,0.0,0.94894,3e-05,4.50596]
[1780589377979,86.83,63722.49,0.0,0.94911,3e-05,4.49455]
[1780589378986,86.83,63723.84,0.0,0.94915,3e-05,4.49185]
[1780589379993,86.83,63722.53,0.0,0.94911,3e-05,4.49421]
[1780589381000,86.83,63725.05,0.0,0.94919,3e-05,4.48929]
[1780589382007,86.83,63726.37,0.0,0.94922,3e-05,4.48665]
[1780589384025,86.83,63725.27,0.0,0.9492,3e-05,4.48848]
[1780589385032,86.82,63720.86,0.0,0.94908,3e-05,4.49672]
[1780589386039,86.82,63724.6,0.0,0.94918,3e-05,4.48947]
[1780589387046,86.82,63726.76,0.0,0.94925,3e-05,4.48523]
[1780589389061,86.82,63737.47,0.0,0.94955,3e-05,4.46468]
[1780589390068,86.82,63742.85,0.0,0.9497,3e-05,4.45441]
[1780589391339,86.82,63742.85,0.0,0.9497,3e-05,4.45441]
[1780589392498,86.82,63743.13,0.0,0.94971,3e-05,4.45372]
[1780589392682,86.82,63743.13,0.0,0.94971,3e-05,4.45372]
[1780589392705,86.82,63742.34,0.0,0.94969,3e-05,4.45514]
[1780589393089,86.82,63734.1,0.0,0.94946,3e-05,4.47074]
[1780589394332,86.82,63734.1,0.0,0.94946,3e-05,4.47074]
[1780589394435,86.82,63732.7,0.0,0.94942,3e-05,4.4732]
[1780589395103,86.82,63724.8,0.0,0.9492,3e-05,4.48819]
[1780589396110,86.82,63722.51,0.0,0.94914,3e-05,4.49243]
[1780589397117,86.82,63722.55,0.0,0.94914,3e-05,4.49222]
[1780589398127,86.81,63718.14,0.0,0.94902,3e-05,4.50046]
[1780589399136,86.81,63716.32,0.0,0.94897,3e-05,4.50379]
[1780589401154,86.81,63718.66,0.0,0.94904,3e-05,4.49902]
[1780589402162,86.81,63725.14,0.0,0.94923,3e-05,4.48654]
[1780589403176,86.81,63719.76,0.0,0.94908,3e-05,4.49661]
[1780589404176,86.81,63715.11,0.0,0.94895,3e-05,4.50532]
[1780589406190,86.8,63715.16,0.0,0.94895,3e-05,4.50491]
[1780589407197,86.8,63720.39,0.0,0.9491,3e-05,4.4948]
[1780589408204,86.8,63716.97,0.0,0.94901,3e-05,4.50114]
[1780589409590,86.8,63716.97,0.0,0.94901,3e-05,4.50114]
[1780589410221,86.8,63711.38,0.0,0.94886,3e-05,4.51149]
[1780589411227,86.8,63712.68,0.0,0.9489,3e-05,4.50885]
[1780589412234,86.8,63713.92,0.0,0.94893,3e-05,4.50632]
[1780589414248,86.8,63701.09,0.0,0.94858,3e-05,4.53046]
[1780589415255,86.79,63702.6,0.0,0.94862,3e-05,4.52741]
[1780589416262,86.79,63707.71,0.0,0.94877,3e-05,4.51746]
[1780589417269,86.79,63710.19,0.0,0.94884,3e-05,4.51253]
[1780589418276,86.79,63713.67,0.0,0.94894,3e-05,4.50572]
[1780589419687,86.79,63713.67,0.0,0.94894,3e-05,4.50572]
[1780589419778,86.79,63719.09,0.0,0.9491,3e-05,4.49508]
[1780589420290,86.79,63731.72,0.0,0.94945,3e-05,4.4711]
[1780589421297,86.79,63733.15,0.0,0.94949,3e-05,4.46824]
[1780589422306,86.79,63733.56,0.0,0.94951,3e-05,4.46737]
[1780589424647,86.78,63733.66,0.0,0.94951,3e-05,4.46708]
[1780589424751,86.78,63738.78,0.0,0.94966,3e-05,4.45719]
[1780589425327,86.78,63743.06,0.0,0.94977,3e-05,4.4491]
[1780589426334,86.78,63745.46,0.0,0.94984,3e-05,4.44442]
[1780589427016,86.78,63745.46,0.0,0.94984,3e-05,4.44442]
[1780589427342,86.78,63748.02,0.0,0.94991,3e-05,4.43958]
[1780589428128,86.78,63748.02,0.0,0.94991,3e-05,4.43958]
[1780589428349,86.78,63736.35,0.0,0.94959,3e-05,4.46158]
[1780589429357,86.78,63733.66,0.0,0.94952,3e-05,4.46662]
[1780589430375,86.78,63722.67,0.0,0.94921,3e-05,4.48738]
[1780589431381,86.78,63717.01,0.0,0.94909,3e-05,4.49468]
[1780589432388,86.78,63715.87,0.0,0.94906,3e-05,4.49657]
[1780589434402,86.78,63710.68,0.0,0.94892,3e-05,4.50631]
[1780589435410,86.77,63706.37,0.0,0.9488,3e-05,4.51422]
[1780589436207,86.77,63706.37,0.0,0.9488,3e-05,4.51422]
[1780589436417,86.77,63704.1,0.0,0.94874,3e-05,4.51855]
[1780589437424,86.77,63701.76,0.0,0.94867,3e-05,4.52266]
[1780589439438,86.77,63697.31,0.0,0.94855,3e-05,4.53098]
[1780589440445,86.77,63688.98,0.0,0.94832,3e-05,4.54654]
[1780589441452,86.77,63686.13,0.0,0.94824,3e-05,4.55177]
[1780589442460,86.76,63690.96,0.0,0.94838,3e-05,4.54228]
[1780589443466,86.76,63698.37,0.0,0.9486,3e-05,4.52789]
[1780589444472,86.76,63698.2,0.0,0.94859,3e-05,4.52802]
[1780589445480,86.76,63705.3,0.0,0.94879,3e-05,4.51446]
[1780589446487,86.76,63708.49,0.0,0.94889,3e-05,4.50802]
[1780589447494,86.76,63709.51,0.0,0.94892,3e-05,4.50592]
[1780589448501,86.76,63715.76,0.0,0.9491,3e-05,4.49386]
[1780589450523,86.75,63715.39,0.0,0.94909,3e-05,4.49443]
[1780589450550,86.75,63716.77,0.0,0.94913,3e-05,4.49167]
[1780589451522,86.75,63725.49,0.0,0.94938,3e-05,4.47498]
[1780589452529,86.75,63724.65,0.0,0.94935,3e-05,4.47647]
[1780589453542,86.75,63727.78,0.0,0.94944,3e-05,4.47042]
[1780589454356,86.75,63727.78,0.0,0.94944,3e-05,4.47042]
[1780589454586,86.75,63737.95,0.0,0.94973,3e-05,4.45116]
[1780589455581,86.75,63738.2,0.0,0.94974,3e-05,4.45053]
[1780589456588,86.75,63740.74,0.0,0.94981,3e-05,4.44567]
[1780589457595,86.75,63742.66,0.0,0.94986,3e-05,4.44199]
[1780589460616,86.75,63741.64,0.0,0.94984,3e-05,4.44378]
[1780589461625,86.75,63750.97,0.0,0.95009,3e-05,4.42613]
[1780589462631,86.75,63744.82,0.0,0.94992,3e-05,4.43773]
[1780589463638,86.75,63741.23,0.0,0.94983,3e-05,4.44444]
[1780589464649,86.75,63743.88,0.0,0.9499,3e-05,4.43939]
[1780589465655,86.75,63750.64,0.0,0.95009,3e-05,4.42659]
[1780589466662,86.75,63746.65,0.0,0.94998,3e-05,4.43409]
[1780589467670,86.75,63741.79,0.0,0.94984,3e-05,4.44323]
[1780589469684,86.75,63742.69,0.0,0.94987,3e-05,4.44143]
[1780589470691,86.75,63740.96,0.0,0.94982,3e-05,4.44466]
[1780589471698,86.74,63741.93,0.0,0.94985,3e-05,4.44277]
[1780589472705,86.74,63745.02,0.0,0.94994,3e-05,4.43689]
[1780589473715,86.74,63750.68,0.0,0.95009,3e-05,4.42617]
[1780589474721,86.74,63764.82,0.0,0.95048,3e-05,4.39956]
[1780589475728,86.74,63761.68,0.0,0.9504,3e-05,4.40548]
[1780589476735,86.74,63757.16,0.0,0.95027,3e-05,4.41399]
[1780589477741,86.74,63751.47,0.0,0.95011,3e-05,4.4247]
[1780589478749,86.74,63747.24,0.0,0.95,3e-05,4.43265]
[1780589479756,86.74,63745.9,0.0,0.94996,3e-05,4.43514]
[1780589480763,86.74,63736.75,0.0,0.94971,3e-05,4.45239]
[1780589481770,86.74,63735.78,0.0,0.94968,3e-05,4.45416]
[1780589483784,86.74,63740.52,0.0,0.94982,3e-05,4.44505]
[1780589484791,86.74,63742.15,0.0,0.94986,3e-05,4.44192]
[1780589486805,86.74,63737.49,0.0,0.94973,3e-05,4.45062]
[1780589487812,86.74,63737.49,0.0,0.94973,3e-05,4.45062]
[1780589487818,86.74,63733.43,0.0,0.94962,3e-05,4.45824]
[1780589488822,86.74,63725.44,0.0,0.9494,3e-05,4.4733]
[1780589489829,86.74,63726.61,0.0,0.94943,3e-05,4.47098]
[1780589491843,86.74,63725.86,0.0,0.94945,3e-05,4.46884]
[1780589493611,86.74,63725.77,0.0,0.94945,3e-05,4.46892]
[1780589494248,86.74,63725.23,0.0,0.94944,3e-05,4.46985]
[1780589494301,86.74,63725.23,0.0,0.94944,3e-05,4.46985]
[1780589494864,86.74,63730.05,0.0,0.94957,3e-05,4.46061]
[1780589495317,86.74,63730.05,0.0,0.94957,3e-05,4.46061]
[1780589495682,86.74,63730.05,0.0,0.94957,3e-05,4.46061]
[1780589495871,86.73,63727.16,0.0,0.94949,3e-05,4.46601]
[1780589496272,86.73,63727.16,0.0,0.94949,3e-05,4.46601]
[1780589496357,86.73,63727.16,0.0,0.94949,3e-05,4.46601]
[1780589496878,86.73,63731.48,0.0,0.94961,3e-05,4.45774]
[1780589497058,86.73,63731.48,0.0,0.94961,3e-05,4.45774]
[1780589497885,86.73,63729.96,0.0,0.94957,3e-05,4.46054]
[1780589502921,86.73,63715.89,0.0,0.94918,3e-05,4.48686]
[1780589503928,86.73,63703.63,0.0,0.94884,3e-05,4.51009]
[1780589504935,86.73,63703.81,0.0,0.94885,3e-05,4.50959]
[1780589506949,86.73,63702.02,0.0,0.9488,3e-05,4.51268]
[1780589507956,86.72,63703.32,0.0,0.94884,3e-05,4.51004]
[1780589509972,86.72,63708.98,0.0,0.94901,3e-05,4.49894]
[1780589515011,86.72,63708.62,0.0,0.94901,3e-05,4.49894]
[1780589519038,86.71,63706.53,0.0,0.94895,3e-05,4.50237]
[1780589520045,86.71,63708.02,0.0,0.949,3e-05,4.49939]
[1780589522083,86.71,63713.82,0.0,0.94917,3e-05,4.48807]
[1780589523244,86.71,63713.82,0.0,0.94917,3e-05,4.48807]
[1780589523340,86.71,63711.7,0.0,0.94911,3e-05,4.49198]
[1780589524083,86.71,63701.25,0.0,0.94882,3e-05,4.51178]
[1780589525089,86.71,63700.61,0.0,0.9488,3e-05,4.51284]
[1780589526096,86.71,63701.63,0.0,0.94883,3e-05,4.51073]
[1780589527105,86.7,63699.88,0.0,0.94878,3e-05,4.51392]
[1780589528112,86.7,63692.65,0.0,0.94858,3e-05,4.52758]
[1780589529119,86.7,63690.96,0.0,0.94854,3e-05,4.53063]
[1780589532140,86.7,63693.68,0.0,0.94862,3e-05,4.52486]
[1780589533147,86.7,63691.46,0.0,0.94856,3e-05,4.52893]
[1780589534154,86.7,63690.19,0.0,0.94853,3e-05,4.53118]
[1780589536034,86.7,63690.19,0.0,0.94853,3e-05,4.53118]
[1780589536112,86.69,63690.1,0.0,0.94853,3e-05,4.53116]
[1780589536811,86.69,63690.1,0.0,0.94853,3e-05,4.53116]
[1780589536905,86.69,63684.28,0.0,0.94837,3e-05,4.54192]
[1780589537609,86.69,63684.28,0.0,0.94837,3e-05,4.54192]
[1780589537734,86.69,63684.28,0.0,0.94837,3e-05,4.54192]
[1780589537756,86.69,63678.89,0.0,0.94822,3e-05,4.55204]
[1780589538593,86.69,63678.89,0.0,0.94822,3e-05,4.55204]
[1780589538951,86.69,63678.89,0.0,0.94822,3e-05,4.55204]
[1780589538993,86.69,63678.89,0.0,0.94822,3e-05,4.55204]
[1780589539031,86.69,63676.06,0.0,0.94814,3e-05,4.55724]
[1780589539189,86.69,63671.3,0.0,0.948,3e-05,4.56639]
[1780589540201,86.69,63665.83,0.0,0.94785,3e-05,4.57668]
[1780589541208,86.68,63663.68,0.0,0.94779,3e-05,4.58056]
[1780589542215,86.68,63659.51,0.0,0.94768,3e-05,4.58833]
[1780589543222,86.68,63657.97,0.0,0.94764,3e-05,4.59102]
[1780589545238,86.68,63664.89,0.0,0.94784,3e-05,4.5771]
[1780589547251,86.67,63669.9,0.0,0.94799,3e-05,4.56692]
[1780589552287,86.66,63668.71,0.0,0.94801,3e-05,4.56458]
[1780589553138,86.66,63668.71,0.0,0.94801,3e-05,4.56458]
[1780589553767,86.66,63668.71,0.0,0.94801,3e-05,4.56458]
[1780589553833,86.66,63682.62,0.0,0.94842,3e-05,4.53738]
[1780589554301,86.66,63684.55,0.0,0.94847,3e-05,4.53368]
[1780589556063,86.66,63684.55,0.0,0.94847,3e-05,4.53368]
[1780589555308,86.66,63651.21,0.0,0.94752,3e-05,4.59765]
[1780589556483,86.66,63651.21,0.0,0.94752,3e-05,4.59765]
[1780589557105,86.65,63645.28,0.0,0.94736,3e-05,4.60863]
[1780589558858,86.65,63645.12,0.0,0.94735,3e-05,4.60894]
[1780589562357,86.64,63643.18,0.0,0.94732,3e-05,4.61112]
[1780589563364,86.64,63646.34,0.0,0.94741,3e-05,4.60468]
[1780589567392,86.63,63645.25,0.0,0.9474,3e-05,4.60555]
[1780589571420,86.62,63652.19,0.0,0.94762,3e-05,4.5909]
[1780589572427,86.62,63650.0,0.0,0.94756,3e-05,4.59483]
[1780589573434,86.62,63646.09,0.0,0.94745,3e-05,4.6021]
[1780589575448,86.61,63650.46,0.0,0.94759,3e-05,4.59306]
[1780589577462,86.61,63648.51,0.0,0.94754,3e-05,4.59623]
[1780589578376,86.61,63648.51,0.0,0.94754,3e-05,4.59623]
[1780589578469,86.61,63637.99,0.0,0.94724,3e-05,4.61632]
[1780589579476,86.6,63636.06,0.0,0.94719,3e-05,4.61977]
[1780589580990,86.6,63636.06,0.0,0.94719,3e-05,4.61977]
[1780589581046,86.6,63635.96,0.0,0.94719,3e-05,4.6193]
[1780589582247,86.6,63636.0,0.0,0.94719,3e-05,4.61922]
[1780589582504,86.6,63626.11,0.0,0.94691,3e-05,4.63811]
[1780589583505,86.59,63620.01,0.0,0.94674,3e-05,4.64965]
[1780589584512,86.59,63617.24,0.0,0.94666,3e-05,4.65469]
[1780589585525,86.59,63594.27,0.0,0.94599,3e-05,4.69922]
[1780589586619,86.59,63594.27,0.0,0.94599,3e-05,4.69922]
[1780589586701,86.59,63583.28,0.0,0.94567,3e-05,4.72044]
[1780589587343,86.59,63583.28,0.0,0.94567,3e-05,4.72044]
[1780589587541,86.58,63586.48,0.0,0.94577,3e-05,4.7139]
[1780589588547,86.58,63598.01,0.0,0.94612,3e-05,4.691]
[1780589589291,86.58,63598.01,0.0,0.94612,3e-05,4.691]
[1780589589554,86.58,63597.91,0.0,0.94612,3e-05,4.6907]
[1780589591571,86.58,63601.11,0.0,0.94622,3e-05,4.68438]
[1780589592575,86.58,63604.9,0.0,0.94633,3e-05,4.67674]
[1780589594589,86.57,63605.29,0.0,0.94635,3e-05,4.67535]
[1780589595606,86.57,63598.81,0.0,0.94616,3e-05,4.68783]
[1780589596610,86.57,63594.52,0.0,0.94604,3e-05,4.69619]
[1780589598626,86.57,63596.5,0.0,0.9461,3e-05,4.69218]
[1780589599789,86.57,63596.5,0.0,0.9461,3e-05,4.69218]
[1780589599809,86.57,63603.2,0.0,0.9463,3e-05,4.67901]
[1780589601647,86.57,63605.06,0.0,0.94635,3e-05,4.67531]
[1780589603057,86.57,63605.06,0.0,0.94635,3e-05,4.67531]
[1780589605675,86.57,63603.82,0.0,0.94632,3e-05,4.67763]
[1780589606686,86.57,63602.34,0.0,0.94627,3e-05,4.6805]
[1780589609375,86.57,63602.7,0.0,0.94628,3e-05,4.67972]
[1780589609706,86.57,63621.33,0.0,0.94683,3e-05,4.64332]
[1780589610712,86.57,63629.47,0.0,0.94707,3e-05,4.62751]
[1780589611719,86.57,63629.62,0.0,0.94711,3e-05,4.62386]
[1780589612727,86.57,63626.93,0.0,0.94703,3e-05,4.62896]
[1780589613734,86.56,63620.66,0.0,0.94685,3e-05,4.64103]
[1780589614741,86.56,63622.76,0.0,0.94691,3e-05,4.6368]
[1780589615750,86.56,63631.17,0.0,0.94716,3e-05,4.62031]
[1780589616757,86.56,63630.92,0.0,0.94715,3e-05,4.62068]
[1780589617765,86.56,63634.93,0.0,0.94727,3e-05,4.61278]
[1780589620804,86.56,63640.32,0.0,0.94743,3e-05,4.60203]
[1780589621809,86.56,63649.26,0.0,0.94769,3e-05,4.58465]
[1780589622816,86.56,63649.69,0.0,0.9477,3e-05,4.58377]
[1780589625109,86.56,63650.21,0.0,0.94772,3e-05,4.58271]
[1780589625147,86.56,63655.75,0.0,0.94788,3e-05,4.57197]
[1780589625836,86.55,63662.96,0.0,0.94809,3e-05,4.55777]
[1780589626844,86.55,63665.85,0.0,0.94817,3e-05,4.5522]
[1780589628858,86.55,63661.82,0.0,0.94806,3e-05,4.55996]
[1780589629864,86.55,63658.14,0.0,0.94795,3e-05,4.56704]
[1780589633148,86.55,63657.29,0.0,0.94793,3e-05,4.56862]
[1780589632885,86.55,63645.17,0.0,0.94758,3e-05,4.592]
[1780589633893,86.55,63637.85,0.0,0.94737,3e-05,4.6061]
[1780589634900,86.55,63638.06,0.0,0.94738,3e-05,4.6056]
[1780589636914,86.55,63629.47,0.0,0.94713,3e-05,4.62208]
[1780589637921,86.55,63627.11,0.0,0.94707,3e-05,4.62655]
[1780589638928,86.55,63628.16,0.0,0.9471,3e-05,4.62438]
[1780589640948,86.55,63632.72,0.0,0.94723,3e-05,4.61528]
[1780589641955,86.55,63636.5,0.0,0.94735,3e-05,4.60784]
[1780589642962,86.55,63637.99,0.0,0.94739,3e-05,4.60485]
[1780589643979,86.55,63628.22,0.0,0.94711,3e-05,4.62372]
[1780589644983,86.54,63626.34,0.0,0.94705,3e-05,4.62725]
[1780589645990,86.54,63629.23,0.0,0.94714,3e-05,4.62151]
[1780589646998,86.54,63630.94,0.0,0.94719,3e-05,4.61807]
[1780589648083,86.54,63632.6,0.0,0.94724,3e-05,4.61474]
[1780589649027,86.54,63628.03,0.0,0.94711,3e-05,4.62351]
[1780589650029,86.54,63632.26,0.0,0.94723,3e-05,4.61518]
[1780589653050,86.54,63625.92,0.0,0.94706,3e-05,4.62718]
[1780589653866,86.54,63625.92,0.0,0.94706,3e-05,4.62718]
[1780589654232,86.54,63625.92,0.0,0.94706,3e-05,4.62718]
[1780589654057,86.54,63615.96,0.0,0.94677,3e-05,4.64645]
[1780589654746,86.54,63615.96,0.0,0.94677,3e-05,4.64645]
[1780589655064,86.54,63606.57,0.0,0.94649,3e-05,4.66479]
[1780589656071,86.54,63607.59,0.0,0.94652,3e-05,4.66261]
[1780589657078,86.54,63615.43,0.0,0.94675,3e-05,4.6473]
[1780589658085,86.53,63618.86,0.0,0.94686,3e-05,4.64046]
[1780589659843,86.53,63619.14,0.0,0.94687,3e-05,4.63977]
[1780589660234,86.53,63619.14,0.0,0.94687,3e-05,4.63977]
[1780589660305,86.53,63619.0,0.0,0.94686,3e-05,4.6399]
[1780589661106,86.53,63609.95,0.0,0.9466,3e-05,4.65758]
[1780589662113,86.53,63605.69,0.0,0.94647,3e-05,4.6659]
[1780589664127,86.53,63604.07,0.0,0.94643,3e-05,4.66905]
[1780589665378,86.53,63603.87,0.0,0.94642,3e-05,4.66942]
[1780589666141,86.53,63597.92,0.0,0.94625,3e-05,4.68105]
[1780589667148,86.53,63596.27,0.0,0.9462,3e-05,4.68424]
[1780589669162,86.53,63594.79,0.0,0.94616,3e-05,4.68705]
[1780589670404,86.53,63594.79,0.0,0.94616,3e-05,4.68705]
[1780589670180,86.53,63599.61,0.0,0.9463,3e-05,4.67756]
[1780589671179,86.53,63611.01,0.0,0.94667,3e-05,4.65186]
[1780589672185,86.53,63612.72,0.0,0.94672,3e-05,4.6485]
[1780589673193,86.53,63608.84,0.0,0.94661,3e-05,4.65608]
[1780589673867,86.53,63608.84,0.0,0.94661,3e-05,4.65608]
[1780589674200,86.53,63602.74,0.0,0.94643,3e-05,4.668]
[1780589675207,86.53,63601.39,0.0,0.94639,3e-05,4.67062]
[1780589677222,86.53,63599.43,0.0,0.94633,3e-05,4.67441]
[1780589678229,86.53,63596.12,0.0,0.94623,3e-05,4.68086]
[1780589679236,86.53,63592.9,0.0,0.94614,3e-05,4.68713]
[1780589683264,86.53,63594.16,0.0,0.94618,3e-05,4.68445]
[1780589684271,86.51,63598.74,0.0,0.94635,3e-05,4.67325]
[1780589685277,86.48,63602.44,0.0,0.94651,3e-05,4.66199]
[1780589687292,86.48,63601.08,0.0,0.94648,3e-05,4.66388]
[1780589689306,86.47,63595.59,0.0,0.94633,3e-05,4.67384]
[1780589690313,86.44,63594.27,0.0,0.94635,3e-05,4.67239]
[1780589692327,86.38,63595.96,0.0,0.94652,3e-05,4.66115]
[1780589694341,86.38,63600.59,0.0,0.94667,3e-05,4.65133]
[1780589696355,86.37,63599.67,0.0,0.94665,3e-05,4.65239]
[1780589699376,86.36,63592.2,0.0,0.94645,3e-05,4.6659]
[1780589700384,86.33,63591.19,0.0,0.94647,3e-05,4.66398]
[1780589702398,86.28,63597.19,0.0,0.94676,3e-05,4.64462]
[1780589703404,86.27,63598.6,0.0,0.94681,3e-05,4.64151]
[1780589705282,86.27,63600.89,0.0,0.94688,3e-05,4.63634]
[1780589705418,86.27,63608.04,0.0,0.94709,3e-05,4.62239]
[1780589706425,86.25,63609.68,0.0,0.94719,3e-05,4.61602]
[1780589708439,86.2,63607.41,0.0,0.94721,3e-05,4.61442]
[1780589711461,86.14,63609.38,0.0,0.94739,3e-05,4.60188]
[1780589715350,86.08,63609.55,0.0,0.94751,3e-05,4.59357]
[1780589715491,86.06,63612.52,0.0,0.94763,3e-05,4.58525]
[1780589716504,86.04,63614.3,0.0,0.94772,3e-05,4.5794]
[1780589717509,86.04,63612.84,0.0,0.94768,3e-05,4.58201]
[1780589718517,86.04,63614.66,0.0,0.94773,3e-05,4.57824]
[1780589719529,86.04,63611.23,0.0,0.94764,3e-05,4.58468]
[1780589720535,86.03,63614.21,0.0,0.94773,3e-05,4.57865]
[1780589721542,86.03,63619.33,0.0,0.94788,3e-05,4.56848]
[1780589726576,86.03,63614.07,0.0,0.94774,3e-05,4.57764]
[1780589727585,86.02,63616.18,0.0,0.94781,3e-05,4.57333]
[1780589728592,86.02,63613.14,0.0,0.94772,3e-05,4.57902]
[1780589729599,86.02,63611.36,0.0,0.94767,3e-05,4.58227]
[1780589730606,86.02,63601.45,0.0,0.94739,3e-05,4.60135]
[1780589732626,86.0,63617.35,0.0,0.94792,3e-05,4.56421]
[1780589734639,85.97,63618.21,0.0,0.94801,3e-05,4.55822]
[1780589736814,85.95,63618.18,0.0,0.94804,3e-05,4.55642]
[1780589736983,85.94,63633.43,0.0,0.9485,3e-05,4.5251]
[1780589739225,85.92,63633.13,0.0,0.94854,3e-05,4.52271]
[1780589739675,85.91,63643.97,0.0,0.94886,3e-05,4.5006]
[1780589740682,85.9,63645.24,0.0,0.94892,3e-05,4.49697]
[1780589741693,85.9,63663.95,0.0,0.94945,3e-05,4.46095]
[1780589742435,85.9,63663.95,0.0,0.94945,3e-05,4.46095]
[1780589743206,85.9,63663.95,0.0,0.94945,3e-05,4.46095]
[1780589743305,85.9,63663.95,0.0,0.94945,3e-05,4.46095]
[1780589743340,85.89,63686.68,0.0,0.9501,3e-05,4.4166]
[1780589743703,85.89,63687.92,0.0,0.95013,3e-05,4.41424]
[1780589744710,85.89,63678.33,0.0,0.94987,3e-05,4.43239]
[1780589745889,85.89,63678.33,0.0,0.94987,3e-05,4.43239]
[1780589745924,85.89,63678.33,0.0,0.94987,3e-05,4.43239]
[1780589745941,85.89,63665.42,0.0,0.94951,3e-05,4.45696]
[1780589746398,85.89,63665.42,0.0,0.94951,3e-05,4.45696]
[1780589747731,85.89,63666.45,0.0,0.94954,3e-05,4.45497]
[1780589750752,85.89,63669.99,0.0,0.94964,3e-05,4.44816]
[1780589752766,85.89,63668.12,0.0,0.94958,3e-05,4.45163]
[1780589754780,85.89,63669.32,0.0,0.94962,3e-05,4.44933]
[1780589755787,85.89,63671.07,0.0,0.94967,3e-05,4.44598]
[1780589756794,85.89,63672.79,0.0,0.94972,3e-05,4.44269]
[1780589757801,85.89,63689.98,0.0,0.9502,3e-05,4.40992]
[1780589758808,85.89,63689.04,0.0,0.95017,3e-05,4.41182]
[1780589759815,85.89,63681.81,0.0,0.94996,3e-05,4.42621]
[1780589761108,85.9,63675.0,0.0,0.94977,3e-05,4.4393]
[1780589761829,85.9,63673.03,0.0,0.94971,3e-05,4.44308]
[1780589762837,85.9,63670.65,0.0,0.94964,3e-05,4.44764]
[1780589763844,85.9,63668.78,0.0,0.94959,3e-05,4.45121]
[1780589766865,85.9,63667.68,0.0,0.94956,3e-05,4.4533]
[1780589770025,85.9,63667.47,0.0,0.94956,3e-05,4.45368]
[1780589770117,85.89,63657.1,0.0,0.94926,3e-05,4.47345]
[1780589770743,85.89,63657.1,0.0,0.94926,3e-05,4.47345]
[1780589771055,85.89,63657.1,0.0,0.94926,3e-05,4.47345]
[1780589771088,85.89,63663.89,0.0,0.94946,3e-05,4.46038]
[1780589771906,85.89,63661.1,0.0,0.94938,3e-05,4.46573]
[1780589772913,85.89,63660.04,0.0,0.94935,3e-05,4.46771]
[1780589773920,85.89,63656.56,0.0,0.94925,3e-05,4.47404]
[1780589775125,85.89,63656.56,0.0,0.94925,3e-05,4.47404]
[1780589775933,85.89,63661.03,0.0,0.94939,3e-05,4.465]
[1780589777206,85.89,63661.03,0.0,0.94939,3e-05,4.465]
[1780589777948,85.88,63659.68,0.0,0.94936,3e-05,4.46704]
[1780589779545,85.88,63659.35,0.0,0.94935,3e-05,4.46736]
[1780589780181,85.88,63670.48,0.0,0.94967,3e-05,4.44573]
[1780589780969,85.88,63671.16,0.0,0.94969,3e-05,4.44443]
[1780589782534,85.88,63670.94,0.0,0.94968,3e-05,4.44486]
[1780589782983,85.88,63662.73,0.0,0.94945,3e-05,4.46062]
[1780589783990,85.88,63658.75,0.0,0.94934,3e-05,4.46804]
[1780589786004,85.88,63654.43,0.0,0.94922,3e-05,4.47626]
[1780589787011,85.88,63628.87,0.0,0.94849,3e-05,4.52552]
[1780589788032,85.88,63628.87,0.0,0.94849,3e-05,4.52552]
[1780589788287,85.88,63612.8,0.0,0.94803,3e-05,4.55648]
[1780589788743,85.88,63612.8,0.0,0.94803,3e-05,4.55648]
[1780589789266,85.87,63606.95,0.0,0.94786,3e-05,4.56767]
[1780589789642,85.87,63606.95,0.0,0.94786,3e-05,4.56767]
[1780589790034,85.87,63607.16,0.0,0.94787,3e-05,4.56706]
[1780589790615,85.87,63607.16,0.0,0.94787,3e-05,4.56706]
[1780589791041,85.87,63608.45,0.0,0.94795,3e-05,4.56095]
[1780589792048,85.87,63607.08,0.0,0.94791,3e-05,4.56342]
[1780589795070,85.87,63603.97,0.0,0.94783,3e-05,4.56887]
[1780589796077,85.86,63611.12,0.0,0.94804,3e-05,4.55476]
[1780589797089,85.86,63608.46,0.0,0.94797,3e-05,4.55974]
[1780589798095,85.86,63606.69,0.0,0.94792,3e-05,4.56299]
[1780589799102,85.86,63599.92,0.0,0.94772,3e-05,4.57597]
[1780589800109,85.86,63601.25,0.0,0.94777,3e-05,4.57316]
[1780589801116,85.86,63603.94,0.0,0.94785,3e-05,4.5677]
[1780589802136,85.85,63600.6,0.0,0.94775,3e-05,4.574]
[1780589803143,85.85,63602.83,0.0,0.94782,3e-05,4.56944]
[1780589805157,85.85,63603.69,0.0,0.94785,3e-05,4.56734]
[1780589809185,85.84,63601.68,0.0,0.94781,3e-05,4.57043]
[1780589810194,85.84,63604.44,0.0,0.94789,3e-05,4.56484]
[1780589811200,85.84,63603.27,0.0,0.94786,3e-05,4.56692]
[1780589813214,85.84,63604.26,0.0,0.94789,3e-05,4.56458]
[1780589814222,85.84,63613.64,0.0,0.94817,3e-05,4.54615]
[1780589815229,85.84,63618.02,0.0,0.9483,3e-05,4.53748]
[1780589815623,85.84,63618.02,0.0,0.9483,3e-05,4.53748]
[1780589815657,85.84,63618.02,0.0,0.9483,3e-05,4.53748]
[1780589817243,85.83,63617.2,0.0,0.94828,3e-05,4.53875]
[1780589818250,85.83,63614.91,0.0,0.94821,3e-05,4.54304]
[1780589820926,85.83,63614.72,0.0,0.94821,3e-05,4.54307]
[1780589821010,85.83,63614.72,0.0,0.94821,3e-05,4.54307]
[1780589821285,85.83,63629.48,0.0,0.94864,3e-05,4.51433]
[1780589821834,85.83,63629.48,0.0,0.94864,3e-05,4.51433]
[1780589822286,85.83,63634.95,0.0,0.9488,3e-05,4.50365]
[1780589823191,85.83,63634.95,0.0,0.9488,3e-05,4.50365]
[1780589823296,85.83,63622.91,0.0,0.94845,3e-05,4.52681]
[1780589824303,85.83,63621.65,0.0,0.94842,3e-05,4.52911]
[1780589825013,85.83,63621.65,0.0,0.94842,3e-05,4.52911]
[1780589825953,85.82,63621.65,0.0,0.94842,3e-05,4.52897]
[1780589826338,85.82,63664.37,0.0,0.94964,3e-05,4.44672]
[1780589827345,85.82,63658.87,0.0,0.94948,3e-05,4.45714]
[1780589828352,85.82,63653.99,0.0,0.94935,3e-05,4.46648]
[1780589829360,85.82,63653.99,0.0,0.94935,3e-05,4.46648]
[1780589829372,85.82,63660.87,0.0,0.94954,3e-05,4.45325]
[1780589831373,85.82,63661.2,0.0,0.94955,3e-05,4.45249]
[1780589833387,85.82,63662.12,0.0,0.94958,3e-05,4.4507]
[1780589833876,85.82,63662.12,0.0,0.94958,3e-05,4.4507]
[1780589834108,85.82,63662.12,0.0,0.94958,3e-05,4.4507]
[1780589834399,85.82,63662.12,0.0,0.94958,3e-05,4.4507]
[1780589834489,85.82,63674.59,0.0,0.94993,3e-05,4.42685]
[1780589835417,85.82,63672.65,0.0,0.94988,3e-05,4.43049]
[1780589836416,85.82,63670.24,0.0,0.94981,3e-05,4.43512]
[1780589837815,85.82,63670.3,0.0,0.94981,3e-05,4.43502]
[1780589838430,85.82,63664.63,0.0,0.94965,3e-05,4.44601]
[1780589838548,85.82,63664.63,0.0,0.94965,3e-05,4.44601]
[1780589838841,85.82,63664.63,0.0,0.94965,3e-05,4.44601]
[1780589840444,85.82,63662.61,0.0,0.94959,3e-05,4.44987]
[1780589842012,85.82,63661.83,0.0,0.94957,3e-05,4.45135]
[1780589842458,85.82,63665.99,0.0,0.94969,3e-05,4.44338]
[1780589843466,85.82,63667.44,0.0,0.94973,3e-05,4.4406]
[1780589844301,85.82,63667.44,0.0,0.94973,3e-05,4.4406]
[1780589845479,85.82,63666.04,0.0,0.94969,3e-05,4.44329]
[1780589846486,85.82,63663.35,0.0,0.94961,3e-05,4.44844]
[1780589847494,85.82,63658.89,0.0,0.94949,3e-05,4.45698]
[1780589848500,85.82,63659.88,0.0,0.94951,3e-05,4.45506]
[1780589849507,85.82,63658.16,0.0,0.94947,3e-05,4.45834]
[1780589850917,85.82,63658.16,0.0,0.94947,3e-05,4.45834]
[1780589851106,85.82,63659.47,0.0,0.94954,3e-05,4.45244]
[1780589851529,85.82,63666.98,0.0,0.94975,3e-05,4.43805]
[1780589852536,85.82,63664.58,0.0,0.94968,3e-05,4.44264]
[1780589854211,85.82,63664.58,0.0,0.94968,3e-05,4.44264]
[1780589854288,85.82,63663.13,0.0,0.94964,3e-05,4.44541]
[1780589854550,85.82,63653.38,0.0,0.94937,3e-05,4.4641]
[1780589855557,85.82,63653.83,0.0,0.94938,3e-05,4.4632]
[1780589856564,85.82,63652.33,0.0,0.94934,3e-05,4.46604]
[1780589858578,85.82,63653.28,0.0,0.94937,3e-05,4.46414]
[1780589860592,85.82,63650.02,0.0,0.94927,3e-05,4.47032]
[1780589861607,85.82,63644.26,0.0,0.94911,3e-05,4.48135]
[1780589862610,85.82,63641.61,0.0,0.94904,3e-05,4.48638]
[1780589863617,85.82,63638.77,0.0,0.94896,3e-05,4.49178]
[1780589864625,85.82,63625.43,0.0,0.94858,3e-05,4.51744]
[1780589865631,85.82,63622.47,0.0,0.94849,3e-05,4.52304]
[1780589867645,85.82,63624.26,0.0,0.94855,3e-05,4.51931]
[1780589868652,85.81,63625.82,0.0,0.9486,3e-05,4.51616]
[1780589869980,85.81,63622.46,0.0,0.9485,3e-05,4.52253]
[1780589872680,85.81,63623.59,0.0,0.94854,3e-05,4.51994]
[1780589874698,85.81,63647.6,0.0,0.94923,3e-05,4.47338]
[1780589875703,85.81,63650.91,0.0,0.94932,3e-05,4.46697]
[1780589876710,85.81,63651.89,0.0,0.94935,3e-05,4.46504]
[1780589879734,85.81,63649.48,0.0,0.94928,3e-05,4.46956]
[1780589881749,85.81,63647.74,0.0,0.94924,3e-05,4.47281]
[1780589882758,85.81,63644.86,0.0,0.94916,3e-05,4.4783]
[1780589883764,85.81,63623.49,0.0,0.94855,3e-05,4.51946]
[1780589884771,85.8,63624.0,0.0,0.94856,3e-05,4.51834]
[1780589885778,85.8,63626.22,0.0,0.94863,3e-05,4.51392]
[1780589886785,85.8,63634.91,0.0,0.94888,3e-05,4.49702]
[1780589887792,85.8,63635.56,0.0,0.9489,3e-05,4.49567]
[1780589888799,85.8,63638.59,0.0,0.94899,3e-05,4.48975]
[1780589891820,85.8,63637.66,0.0,0.94896,3e-05,4.4913]
[1780589893834,85.8,63648.54,0.0,0.94927,3e-05,4.47019]
[1780589894848,85.8,63642.93,0.0,0.94912,3e-05,4.48092]
[1780589895855,85.8,63635.29,0.0,0.9489,3e-05,4.49558]
[1780589896862,85.8,63633.15,0.0,0.94884,3e-05,4.49964]
[1780589897869,85.8,63627.3,0.0,0.94867,3e-05,4.51085]
[1780589898876,85.8,63638.05,0.0,0.94898,3e-05,4.49001]
[1780589899883,85.79,63643.24,0.0,0.94913,3e-05,4.4799]
[1780589900890,85.79,63645.47,0.0,0.9492,3e-05,4.47553]
[1780589902904,85.79,63646.97,0.0,0.94924,3e-05,4.47253]
[1780589903911,85.79,63641.41,0.0,0.94908,3e-05,4.48316]
[1780589905925,85.79,63646.3,0.0,0.94922,3e-05,4.47363]
[1780589906932,85.79,63652.83,0.0,0.94941,3e-05,4.46102]
[1780589907939,85.79,63655.71,0.0,0.94949,3e-05,4.45544]
[1780589908946,85.79,63664.12,0.0,0.94973,3e-05,4.4393]
[1780589910016,85.79,63664.12,0.0,0.94973,3e-05,4.4393]
[1780589910053,85.79,63668.78,0.0,0.94986,3e-05,4.43037]
[1780589910960,85.78,63669.84,0.0,0.9499,3e-05,4.4275]
[1780589913983,85.78,63670.93,0.0,0.94997,3e-05,4.42161]
[1780589915207,85.78,63678.62,0.0,0.95019,3e-05,4.40665]
[1780589916165,85.78,63680.54,0.0,0.95025,3e-05,4.40287]
[1780589917004,85.78,63679.31,0.0,0.95021,3e-05,4.40521]
[1780589918012,85.78,63684.12,0.0,0.95035,3e-05,4.39594]
[1780589919128,85.78,63684.12,0.0,0.95035,3e-05,4.39594]
[1780589919172,85.77,63669.2,0.0,0.94995,3e-05,4.42323]
[1780589920054,85.77,63664.63,0.0,0.94982,3e-05,4.43196]
[1780589921060,85.77,63661.03,0.0,0.94972,3e-05,4.4387]
[1780589922488,85.76,63661.28,0.0,0.94973,3e-05,4.43788]
[1780589923278,85.76,63661.28,0.0,0.94973,3e-05,4.43788]
[1780589924332,85.76,63661.14,0.0,0.94973,3e-05,4.43798]
[1780589924374,85.76,63662.56,0.0,0.94977,3e-05,4.43509]
[1780589926340,85.76,63662.7,0.0,0.94978,3e-05,4.43482]
[1780589927102,85.76,63671.32,0.0,0.95003,3e-05,4.41802]
[1780589928109,85.76,63672.76,0.0,0.95007,3e-05,4.41511]
[1780589929116,85.76,63673.61,0.0,0.9501,3e-05,4.41322]
[1780589930123,85.76,63677.28,0.0,0.9502,3e-05,4.40622]
[1780589931130,85.76,63679.87,0.0,0.95027,3e-05,4.40116]
[1780589932137,85.75,63675.27,0.0,0.95015,3e-05,4.4097]
[1780589937172,85.75,63673.31,0.0,0.9501,3e-05,4.41282]
[1780589938179,85.75,63672.36,0.0,0.95008,3e-05,4.41451]
[1780589939186,85.75,63670.2,0.0,0.95002,3e-05,4.4185]
[1780589940280,85.75,63670.2,0.0,0.95002,3e-05,4.4185]
[1780589940356,85.75,63667.99,0.0,0.94996,3e-05,4.42258]
[1780589941209,85.75,63665.13,0.0,0.94988,3e-05,4.42805]
[1780589944240,85.74,63662.17,0.0,0.9498,3e-05,4.43311]
[1780589945247,85.74,63659.33,0.0,0.94972,3e-05,4.43838]
[1780589948268,85.74,63644.0,0.0,0.9493,3e-05,4.46745]
[1780589949275,85.74,63646.11,0.0,0.94936,3e-05,4.46327]
[1780589950282,85.74,63644.91,0.0,0.94932,3e-05,4.46554]
[1780589951291,85.74,63637.28,0.0,0.94911,3e-05,4.48022]
[1780589952298,85.74,63642.19,0.0,0.94925,3e-05,4.47068]
[1780589953305,85.74,63645.19,0.0,0.94933,3e-05,4.46486]
[1780589954312,85.74,63643.77,0.0,0.94929,3e-05,4.46756]
[1780589956327,85.73,63646.6,0.0,0.94938,3e-05,4.46204]
[1780589957334,85.73,63654.02,0.0,0.94959,3e-05,4.44777]
[1780589958341,85.73,63647.89,0.0,0.94941,3e-05,4.45952]
[1780589960355,85.73,63646.0,0.0,0.94936,3e-05,4.46309]
[1780589961362,85.73,63647.8,0.0,0.94941,3e-05,4.4596]
[1780589962369,85.73,63649.22,0.0,0.94945,3e-05,4.45685]
[1780589964383,85.73,63657.96,0.0,0.9497,3e-05,4.44005]
[1780589965390,85.73,63657.45,0.0,0.94969,3e-05,4.44094]
[1780589967415,85.73,63666.41,0.0,0.94994,3e-05,4.42362]
[1780589968105,85.73,63666.41,0.0,0.94994,3e-05,4.42362]
[1780589968417,85.73,63674.5,0.0,0.95017,3e-05,4.40804]
[1780589969424,85.73,63674.72,0.0,0.95018,3e-05,4.40751]
[1780589971438,85.73,63675.74,0.0,0.95024,3e-05,4.40199]
[1780589972446,85.73,63674.52,0.0,0.95021,3e-05,4.40421]
[1780589973453,85.73,63676.65,0.0,0.95027,3e-05,4.40004]
[1780589974459,85.73,63675.81,0.0,0.95025,3e-05,4.40154]
[1780589975467,85.72,63674.72,0.0,0.95022,3e-05,4.40351]
[1780589976474,85.72,63665.98,0.0,0.94998,3e-05,4.42007]
[1780589977488,85.72,63665.98,0.0,0.94998,3e-05,4.42007]
[1780589977524,85.72,63661.16,0.0,0.94984,3e-05,4.42915]
[1780589978183,85.72,63661.16,0.0,0.94984,3e-05,4.42915]
[1780589978490,85.72,63643.29,0.0,0.94934,3e-05,4.46343]
[1780589979497,85.72,63641.68,0.0,0.94929,3e-05,4.46649]
[1780589980504,85.72,63643.55,0.0,0.94935,3e-05,4.46286]
[1780589981511,85.72,63642.4,0.0,0.94932,3e-05,4.46503]
[1780589981816,85.72,63642.4,0.0,0.94932,3e-05,4.46503]
[1780589982518,85.72,63641.4,0.0,0.94929,3e-05,4.46692]
[1780589987553,85.72,63641.86,0.0,0.9493,3e-05,4.46583]
[1780589988560,85.72,63643.59,0.0,0.94935,3e-05,4.46247]
[1780589989567,85.72,63642.4,0.0,0.94932,3e-05,4.46472]
[1780589990574,85.72,63640.39,0.0,0.94926,3e-05,4.46855]
[1780589991581,85.72,63644.18,0.0,0.94937,3e-05,4.46122]
[1780589995609,85.72,63645.55,0.0,0.94941,3e-05,4.45848]
[1780589999637,85.72,63644.46,0.0,0.94938,3e-05,4.46048]
[1780590000645,85.72,63639.57,0.0,0.94924,3e-05,4.46985]
[1780590001654,85.72,63631.32,0.0,0.94901,3e-05,4.4857]
[1780590002660,85.72,63633.77,0.0,0.94908,3e-05,4.48091]
[1780590004674,85.72,63636.89,0.0,0.94917,3e-05,4.47478]
[1780590005681,85.72,63644.66,0.0,0.94939,3e-05,4.45978]
[1780590006688,85.71,63651.41,0.0,0.94959,3e-05,4.44671]
[1780590007696,85.71,63650.13,0.0,0.94955,3e-05,4.44906]
[1780590008705,85.71,63644.46,0.0,0.94939,3e-05,4.45994]
[1780590009710,85.71,63640.46,0.0,0.94928,3e-05,4.4676]
[1780590010717,85.71,63637.81,0.0,0.9492,3e-05,4.47266]
[1780590011725,85.71,63632.97,0.0,0.94906,3e-05,4.48193]
[1780590014498,85.71,63630.62,0.0,0.949,3e-05,4.48626]
[1780590015753,85.71,63626.43,0.0,0.94888,3e-05,4.49427]
[1780590018774,85.71,63630.28,0.0,0.949,3e-05,4.48657]
[1780590019782,85.71,63633.64,0.0,0.94909,3e-05,4.48001]
[1780590021796,85.71,63641.75,0.0,0.94933,3e-05,4.46427]
[1780590023641,85.71,63641.97,0.0,0.94934,3e-05,4.46359]
[1780590024817,85.7,63640.93,0.0,0.94931,3e-05,4.46546]
[1780590025824,85.7,63636.37,0.0,0.94918,3e-05,4.47419]
[1780590026832,85.7,63644.31,0.0,0.9494,3e-05,4.45886]
[1780590027839,85.7,63650.85,0.0,0.94959,3e-05,4.44628]
[1780590028846,85.7,63654.27,0.0,0.94969,3e-05,4.43971]
[1780590030860,85.7,63657.63,0.0,0.94979,3e-05,4.43302]
[1780590031867,85.7,63656.31,0.0,0.94979,3e-05,4.43203]
[1780590034888,85.7,63651.27,0.0,0.94965,3e-05,4.4412]
[1780590037909,85.7,63653.32,0.0,0.94971,3e-05,4.43709]
[1780590041937,85.69,63662.13,0.0,0.94996,3e-05,4.42009]
[1780590042944,85.69,63665.54,0.0,0.95006,3e-05,4.41344]
[1780590045965,85.69,63668.66,0.0,0.95015,3e-05,4.4071]
[1780590046974,85.69,63654.1,0.0,0.94974,3e-05,4.43481]
[1780590047983,85.69,63647.83,0.0,0.94957,3e-05,4.44667]
[1780590048992,85.69,63643.06,0.0,0.94944,3e-05,4.45565]
[1780590051004,85.69,63641.71,0.0,0.9494,3e-05,4.45803]
[1780590053018,85.69,63646.71,0.0,0.94954,3e-05,4.44838]
[1780590054025,85.69,63656.4,0.0,0.94982,3e-05,4.4298]
[1780590055032,85.68,63659.7,0.0,0.94991,3e-05,4.42334]
[1780590060067,85.68,63660.86,0.0,0.94995,3e-05,4.42051]
[1780590061074,85.68,63662.45,0.0,0.95,3e-05,4.41733]
[1780590062081,85.68,63659.44,0.0,0.94992,3e-05,4.42295]
[1780590063096,85.68,63647.79,0.0,0.94959,3e-05,4.44513]
[1780590064102,85.68,63625.91,0.0,0.94897,3e-05,4.48723]
[1780590064961,85.68,63625.91,0.0,0.94897,3e-05,4.48723]
[1780590065108,85.68,63624.4,0.0,0.94893,3e-05,4.49011]
[1780590066116,85.67,63625.5,0.0,0.94896,3e-05,4.48782]
[1780590067387,85.67,63625.5,0.0,0.94896,3e-05,4.48782]
[1780590068131,85.67,63622.12,0.0,0.94887,3e-05,4.49401]
[1780590069138,85.67,63619.27,0.0,0.94879,3e-05,4.49943]
[1780590071164,85.67,63623.67,0.0,0.94892,3e-05,4.49075]
[1780590074524,85.67,63628.02,0.0,0.94904,3e-05,4.48211]
[1780590075453,85.67,63631.29,0.0,0.94914,3e-05,4.47573]
[1780590077208,85.67,63634.16,0.0,0.94922,3e-05,4.47009]
[1780590080229,85.66,63635.56,0.0,0.94927,3e-05,4.46707]
[1780590083250,85.66,63650.32,0.0,0.94969,3e-05,4.43849]
[1780590084258,85.66,63654.06,0.0,0.94979,3e-05,4.43133]
[1780590086271,85.66,63650.36,0.0,0.94969,3e-05,4.43818]
[1780590088285,85.66,63649.44,0.0,0.94967,3e-05,4.4396]
[1780590090299,85.66,63653.47,0.0,0.94978,3e-05,4.43189]
[1780590091306,85.66,63651.42,0.0,0.94976,3e-05,4.43246]
[1780590092313,85.66,63648.28,0.0,0.94967,3e-05,4.43849]
[1780590093321,85.66,63649.97,0.0,0.94972,3e-05,4.43527]
[1780590094327,85.66,63643.29,0.0,0.94953,3e-05,4.44808]
[1780590096341,85.66,63638.57,0.0,0.9494,3e-05,4.45715]
[1780590097348,85.66,63635.36,0.0,0.94931,3e-05,4.46331]
[1780590098355,85.66,63637.45,0.0,0.94937,3e-05,4.45926]
[1780590099362,85.66,63631.66,0.0,0.9492,3e-05,4.47036]
[1780590100369,85.66,63634.41,0.0,0.94928,3e-05,4.46504]
[1780590101376,85.66,63631.87,0.0,0.94921,3e-05,4.46988]
[1780590102383,85.66,63630.52,0.0,0.94917,3e-05,4.47244]
[1780590106411,85.66,63625.48,0.0,0.94903,3e-05,4.48194]
[1780590107133,85.66,63625.48,0.0,0.94903,3e-05,4.48194]
[1780590107216,85.66,63625.48,0.0,0.94903,3e-05,4.48194]
[1780590107418,85.66,63621.82,0.0,0.94893,3e-05,4.48895]
[1780590107878,85.66,63621.82,0.0,0.94893,3e-05,4.48895]
[1780590107899,85.66,63621.82,0.0,0.94893,3e-05,4.48895]
[1780590108425,85.66,63630.59,0.0,0.94918,3e-05,4.47196]
[1780590110439,85.65,63631.85,0.0,0.94922,3e-05,4.4694]
[1780590112456,85.65,63633.0,0.0,0.94925,3e-05,4.46707]
[1780590113464,85.65,63635.77,0.0,0.94933,3e-05,4.46169]
[1780590115478,85.65,63639.16,0.0,0.94943,3e-05,4.45508]
[1780590116485,85.65,63637.39,0.0,0.94938,3e-05,4.45836]
[1780590119506,85.65,63644.29,0.0,0.94958,3e-05,4.445]
[1780590120513,85.65,63640.25,0.0,0.94946,3e-05,4.45273]
[1780590121520,85.65,63643.36,0.0,0.94955,3e-05,4.44674]
[1780590122527,85.65,63639.6,0.0,0.94944,3e-05,4.45392]
[1780590123541,85.65,63636.56,0.0,0.94936,3e-05,4.45974]
[1780590125555,85.65,63639.73,0.0,0.94945,3e-05,4.45357]
[1780590126562,85.65,63643.69,0.0,0.94956,3e-05,4.44594]
[1780590129583,85.65,63639.13,0.0,0.94943,3e-05,4.45466]
[1780590130590,85.65,63640.17,0.0,0.94946,3e-05,4.45264]
[1780590132604,85.65,63641.19,0.0,0.94949,3e-05,4.45063]
[1780590133611,85.65,63639.6,0.0,0.94945,3e-05,4.45366]
[1780590136632,85.65,63637.33,0.0,0.94938,3e-05,4.45795]
[1780590138646,85.65,63635.67,0.0,0.94934,3e-05,4.46108]
[1780590139653,85.65,63634.55,0.0,0.94931,3e-05,4.4632]
[1780590144689,85.65,63633.73,0.0,0.94929,3e-05,4.46456]
[1780590148717,85.64,63630.17,0.0,0.94919,3e-05,4.47124]
[1780590149724,85.64,63636.61,0.0,0.94937,3e-05,4.45878]
[1780590150731,85.64,63642.11,0.0,0.94953,3e-05,4.44818]
[1780590152745,85.64,63641.16,0.0,0.94954,3e-05,4.44661]
[1780590153752,85.64,63642.97,0.0,0.94959,3e-05,4.44312]
[1780590155766,85.64,63649.61,0.0,0.94978,3e-05,4.43037]
[1780590156773,85.64,63675.26,0.0,0.9505,3e-05,4.38142]
[1780590157044,85.64,63675.26,0.0,0.9505,3e-05,4.38142]
[1780590157780,85.64,63678.23,0.0,0.95058,3e-05,4.37569]
[1780590158602,85.64,63678.23,0.0,0.95058,3e-05,4.37569]
[1780590158787,85.64,63672.0,0.0,0.95041,3e-05,4.38747]
[1780590159794,85.64,63662.76,0.0,0.95015,3e-05,4.40499]
[1780590160801,85.64,63661.3,0.0,0.95011,3e-05,4.40766]
[1780590162815,85.64,63655.34,0.0,0.94995,3e-05,4.4188]
[1780590163822,85.64,63652.25,0.0,0.94986,3e-05,4.42456]
[1780590166843,85.63,63640.73,0.0,0.94954,3e-05,4.44619]
[1780590167850,85.63,63634.96,0.0,0.94938,3e-05,4.45726]
[1780590168646,85.63,63634.96,0.0,0.94938,3e-05,4.45726]
[1780590168890,85.63,63634.96,0.0,0.94938,3e-05,4.45726]
[1780590168857,85.63,63623.81,0.0,0.94906,3e-05,4.47871]
[1780590169864,85.63,63621.91,0.0,0.94901,3e-05,4.4823]
[1780590170871,85.63,63619.7,0.0,0.94895,3e-05,4.4865]
[1780590174899,85.63,63620.92,0.0,0.94899,3e-05,4.4838]
[1780590179934,85.63,63621.41,0.0,0.949,3e-05,4.48247]
[1780590180941,85.63,63622.38,0.0,0.94903,3e-05,4.48052]
[1780590181948,85.63,63623.66,0.0,0.94907,3e-05,4.47798]
[1780590185976,85.62,63624.61,0.0,0.9491,3e-05,4.47587]
[1780590186983,85.62,63622.0,0.0,0.94903,3e-05,4.48084]
[1780590188372,85.62,63622.0,0.0,0.94903,3e-05,4.48084]
[1780590188483,85.62,63622.0,0.0,0.94903,3e-05,4.48084]
[1780590188998,85.62,63629.08,0.0,0.94923,3e-05,4.46704]
[1780590190008,85.62,63633.87,0.0,0.94937,3e-05,4.45767]
[1780590191012,85.62,63628.77,0.0,0.94923,3e-05,4.46746]
[1780590192019,85.62,63627.74,0.0,0.9492,3e-05,4.46939]
[1780590193026,85.62,63630.47,0.0,0.94928,3e-05,4.46407]
[1780590194033,85.62,63631.79,0.0,0.94932,3e-05,4.46148]
[1780590198061,85.62,63633.32,0.0,0.94936,3e-05,4.45836]
[1780590199068,85.62,63627.82,0.0,0.9492,3e-05,4.46891]
[1780590200079,85.62,63622.37,0.0,0.94905,3e-05,4.47937]
[1780590201083,85.62,63621.34,0.0,0.94902,3e-05,4.48128]
[1780590204105,85.62,63620.01,0.0,0.94899,3e-05,4.48361]
[1780590205116,85.61,63614.73,0.0,0.94884,3e-05,4.49373]
[1780590206479,85.61,63614.73,0.0,0.94884,3e-05,4.49373]
[1780590206759,85.61,63614.73,0.0,0.94884,3e-05,4.49373]
[1780590206861,85.61,63609.2,0.0,0.94868,3e-05,4.50422]
[1780590207128,85.61,63607.48,0.0,0.94863,3e-05,4.50756]
[1780590208135,85.61,63606.39,0.0,0.9486,3e-05,4.50955]
[1780590209903,85.61,63600.82,0.0,0.94845,3e-05,4.52009]
[1780590210149,85.61,63597.28,0.0,0.94834,3e-05,4.52696]
[1780590211157,85.61,63601.27,0.0,0.9485,3e-05,4.51568]
[1780590212164,85.61,63602.7,0.0,0.94854,3e-05,4.51276]
[1780590213170,85.61,63600.25,0.0,0.94847,3e-05,4.51739]
[1780590214178,85.61,63602.68,0.0,0.94854,3e-05,4.51254]
[1780590215691,85.61,63602.68,0.0,0.94854,3e-05,4.51254]
[1780590215739,85.6,63606.19,0.0,0.94865,3e-05,4.50549]
[1780590216193,85.6,63615.35,0.0,0.94891,3e-05,4.48777]
[1780590217211,85.6,63619.96,0.0,0.94904,3e-05,4.47869]
[1780590218217,85.6,63616.61,0.0,0.94895,3e-05,4.48499]
[1780590219224,85.6,63617.83,0.0,0.94899,3e-05,4.48256]
[1780590220510,85.6,63617.83,0.0,0.94899,3e-05,4.48256]
[1780590220595,85.6,63620.8,0.0,0.94907,3e-05,4.47675]
[1780590221779,85.6,63628.11,0.0,0.94928,3e-05,4.46255]
[1780590222245,85.6,63633.4,0.0,0.94943,3e-05,4.45237]
[1780590223252,85.6,63634.85,0.0,0.94947,3e-05,4.44955]
[1780590224259,85.6,63641.03,0.0,0.94965,3e-05,4.43766]
[1780590225266,85.6,63650.46,0.0,0.94992,3e-05,4.41959]
[1780590226273,85.6,63652.44,0.0,0.94997,3e-05,4.41565]
[1780590231520,85.6,63652.98,0.0,0.95,3e-05,4.41415]
[1780590231553,85.59,63658.35,0.0,0.95015,3e-05,4.40375]
[1780590232235,85.59,63658.35,0.0,0.95015,3e-05,4.40375]
[1780590232891,85.59,63658.35,0.0,0.95015,3e-05,4.40375]
[1780590232982,85.59,63672.41,0.0,0.95055,3e-05,4.37676]
[1780590233324,85.59,63677.27,0.0,0.95068,3e-05,4.36752]
[1780590234641,85.59,63677.27,0.0,0.95068,3e-05,4.36752]
[1780590234705,85.59,63676.03,0.0,0.95065,3e-05,4.36976]
[1780590235338,85.59,63680.83,0.0,0.95078,3e-05,4.36065]
[1780590236345,85.59,63674.24,0.0,0.9506,3e-05,4.37312]
[1780590237352,85.59,63675.51,0.0,0.95064,3e-05,4.37064]
[1780590238359,85.59,63678.61,0.0,0.95072,3e-05,4.36468]
[1780590239366,85.59,63677.68,0.0,0.9507,3e-05,4.3664]
[1780590242387,85.59,63675.76,0.0,0.95065,3e-05,4.36988]
[1780590243394,85.59,63672.86,0.0,0.95057,3e-05,4.37533]
[1780590244401,85.59,63668.27,0.0,0.95044,3e-05,4.38399]
[1780590245408,85.59,63659.92,0.0,0.95021,3e-05,4.39983]
[1780590246415,85.59,63661.45,0.0,0.95025,3e-05,4.3968]
[1780590247422,85.59,63665.74,0.0,0.95037,3e-05,4.38851]
[1780590248429,85.58,63664.17,0.0,0.95033,3e-05,4.39141]
[1780590249436,85.58,63670.88,0.0,0.95052,3e-05,4.37853]
[1780590250443,85.58,63676.46,0.0,0.95068,3e-05,4.36785]
[1780590251450,85.58,63678.08,0.0,0.95072,3e-05,4.36471]
[1780590252457,85.58,63679.71,0.0,0.95077,3e-05,4.36157]
[1780590253464,85.58,63680.81,0.0,0.9508,3e-05,4.35943]
[1780590254163,85.58,63680.81,0.0,0.9508,3e-05,4.35943]
[1780590254935,85.58,63680.81,0.0,0.9508,3e-05,4.35943]
[1780590254471,85.58,63687.31,0.0,0.95098,3e-05,4.34705]
[1780590255478,85.58,63690.79,0.0,0.95108,3e-05,4.34042]
[1780590257492,85.58,63694.87,0.0,0.95119,3e-05,4.33267]
[1780590258954,85.58,63694.87,0.0,0.95119,3e-05,4.33267]
[1780590259008,85.58,63702.14,0.0,0.95139,3e-05,4.31894]
[1780590259246,85.58,63702.14,0.0,0.95139,3e-05,4.31894]
[1780590259796,85.58,63702.14,0.0,0.95139,3e-05,4.31894]
[1780590259893,85.58,63709.13,0.0,0.95158,3e-05,4.30579]
[1780590260526,85.58,63711.25,0.0,0.95164,3e-05,4.3018]
[1780590262239,85.58,63710.72,0.0,0.95163,3e-05,4.30284]
[1780590262540,85.58,63724.44,0.0,0.952,3e-05,4.27713]
[1780590263042,85.58,63724.44,0.0,0.952,3e-05,4.27713]
[1780590263547,85.58,63725.37,0.0,0.95202,3e-05,4.27544]
[1780590264554,85.58,63726.25,0.0,0.95205,3e-05,4.27367]
[1780590265561,85.58,63719.27,0.0,0.95186,3e-05,4.28665]
[1780590266567,85.58,63723.69,0.0,0.95198,3e-05,4.27825]
[1780590267581,85.58,63736.78,0.0,0.95234,3e-05,4.25362]
[1780590268583,85.58,63742.17,0.0,0.95249,3e-05,4.24344]
[1780590269590,85.58,63742.73,0.0,0.9525,3e-05,4.24232]
[1780590270597,85.58,63737.11,0.0,0.95235,3e-05,4.25275]
[1780590271604,85.58,63734.69,0.0,0.95232,3e-05,4.25391]
[1780590272611,85.58,63737.2,0.0,0.95239,3e-05,4.24915]
[1780590274705,85.58,63737.9,0.0,0.95241,3e-05,4.24776]
[1780590274783,85.57,63738.77,0.0,0.95244,3e-05,4.246]
[1780590275993,85.57,63738.77,0.0,0.95244,3e-05,4.246]
[1780590276045,85.57,63741.29,0.0,0.95251,3e-05,4.24123]
[1780590276639,85.57,63742.94,0.0,0.95255,3e-05,4.23815]
[1780590279662,85.57,63741.67,0.0,0.95252,3e-05,4.24035]
[1780590281676,85.57,63738.65,0.0,0.95244,3e-05,4.24586]
[1780590282683,85.57,63733.97,0.0,0.95231,3e-05,4.25447]
[1780590284696,85.57,63734.98,0.0,0.95234,3e-05,4.25241]
[1780590286711,85.57,63733.04,0.0,0.95229,3e-05,4.25587]
[1780590288725,85.57,63731.45,0.0,0.95225,3e-05,4.25866]
[1780590289732,85.57,63736.23,0.0,0.95238,3e-05,4.24964]
[1780590290739,85.57,63739.98,0.0,0.95249,3e-05,4.24256]
[1780590291746,85.57,63745.69,0.0,0.95264,3e-05,4.23185]
[1780590293760,85.56,63750.53,0.0,0.95277,3e-05,4.22275]
[1780590294767,85.56,63751.53,0.0,0.9528,3e-05,4.22086]
[1780590295774,85.56,63745.43,0.0,0.95264,3e-05,4.23218]
[1780590296781,85.56,63748.3,0.0,0.95271,3e-05,4.22679]
[1780590297788,85.56,63750.23,0.0,0.95277,3e-05,4.22316]
[1780590298795,85.56,63746.39,0.0,0.95266,3e-05,4.23027]
[1780590299808,85.56,63733.67,0.0,0.95232,3e-05,4.25395]
[1780590300813,85.56,63729.9,0.0,0.95222,3e-05,4.26099]
[1780590301819,85.56,63737.94,0.0,0.95244,3e-05,4.24589]
[1780590302826,85.56,63734.64,0.0,0.95235,3e-05,4.25195]
[1780590303833,85.56,63732.22,0.0,0.95229,3e-05,4.25632]
[1780590305853,85.56,63734.15,0.0,0.95234,3e-05,4.25254]
[1780590306860,85.56,63735.78,0.0,0.95238,3e-05,4.24949]
[1780590307866,85.56,63741.31,0.0,0.95254,3e-05,4.23902]
[1780590308875,85.56,63780.81,0.0,0.95359,3e-05,4.16573]
[1780590310414,85.56,63780.81,0.0,0.95359,3e-05,4.16573]
[1780590309883,85.56,63805.17,0.0,0.95423,3e-05,4.12098]
[1780590310899,85.56,63799.51,0.0,0.95408,3e-05,4.13198]
[1780590311454,85.56,63799.51,0.0,0.95408,3e-05,4.13198]
[1780590311495,85.56,63799.51,0.0,0.95408,3e-05,4.13198]
[1780590311902,85.56,63797.06,0.0,0.95401,3e-05,4.13661]
[1780590312907,85.56,63791.97,0.0,0.95388,3e-05,4.14596]
[1780590313431,85.56,63791.97,0.0,0.95388,3e-05,4.14596]
[1780590313623,85.56,63791.97,0.0,0.95388,3e-05,4.14596]
[1780590314088,85.56,63791.97,0.0,0.95388,3e-05,4.14596]
[1780590314136,85.56,63791.56,0.0,0.95386,3e-05,4.14683]
[1780590315929,85.57,63790.38,0.0,0.95383,3e-05,4.14918]
[1780590316748,85.57,63790.38,0.0,0.95383,3e-05,4.14918]
[1780590316935,85.57,63789.46,0.0,0.95381,3e-05,4.15096]
[1780590317942,85.57,63791.04,0.0,0.95385,3e-05,4.14814]
[1780590320580,85.57,63791.48,0.0,0.95386,3e-05,4.14751]
[1780590320965,85.57,63778.6,0.0,0.95351,3e-05,4.17131]
[1780590321971,85.57,63785.27,0.0,0.95369,3e-05,4.1591]
[1780590322978,85.57,63787.46,0.0,0.95375,3e-05,4.15512]
[1780590323985,85.57,63791.04,0.0,0.95384,3e-05,4.1486]
[1780590325999,85.57,63792.01,0.0,0.95386,3e-05,4.14698]
[1780590328021,85.57,63784.26,0.0,0.95366,3e-05,4.1614]
[1780590329023,85.57,63783.07,0.0,0.95362,3e-05,4.16368]
[1780590330030,85.57,63778.33,0.0,0.9535,3e-05,4.17248]
[1780590333051,85.57,63777.39,0.0,0.9535,3e-05,4.17109]
[1780590335065,85.58,63775.72,0.0,0.95346,3e-05,4.17426]
[1780590337079,85.58,63774.87,0.0,0.95343,3e-05,4.17591]
[1780590339093,85.58,63771.46,0.0,0.95334,3e-05,4.18228]
[1780590340783,85.58,63770.78,0.0,0.95332,3e-05,4.18357]
[1780590341108,85.58,63763.18,0.0,0.95312,3e-05,4.19766]
[1780590341915,85.58,63763.18,0.0,0.95312,3e-05,4.19766]
[1780590342115,85.58,63763.19,0.0,0.95312,3e-05,4.19766]
[1780590345234,85.58,63759.89,0.0,0.95303,3e-05,4.20377]
[1780590346144,85.58,63755.26,0.0,0.95291,3e-05,4.21236]
[1780590348159,85.58,63759.28,0.0,0.95302,3e-05,4.20485]
[1780590350172,85.58,63756.67,0.0,0.95295,3e-05,4.20968]
[1780590354207,85.58,63743.86,0.0,0.9526,3e-05,4.2334]
[1780590355207,85.58,63740.39,0.0,0.95251,3e-05,4.23981]
[1780590356214,85.58,63739.46,0.0,0.95249,3e-05,4.24147]
[1780590358228,85.57,63741.06,0.0,0.95253,3e-05,4.23834]
[1780590359235,85.57,63749.02,0.0,0.95275,3e-05,4.22345]
[1780590360242,85.57,63753.43,0.0,0.95287,3e-05,4.21522]
[1780590361251,85.57,63755.01,0.0,0.95291,3e-05,4.21225]
[1780590362258,85.57,63743.68,0.0,0.95261,3e-05,4.2333]
[1780590363265,85.57,63741.12,0.0,0.95254,3e-05,4.23802]
[1780590364272,85.57,63739.57,0.0,0.9525,3e-05,4.24084]
[1780590365873,85.57,63739.57,0.0,0.9525,3e-05,4.24084]
[1780590365949,85.57,63728.46,0.0,0.9522,3e-05,4.26153]
[1780590366778,85.57,63728.46,0.0,0.9522,3e-05,4.26153]
[1780590366817,85.57,63722.08,0.0,0.95202,3e-05,4.27337]
[1780590367293,85.57,63711.54,0.0,0.95174,3e-05,4.29303]
[1780590368300,85.57,63712.96,0.0,0.95178,3e-05,4.2902]
[1780590369312,85.57,63706.95,0.0,0.95162,3e-05,4.30135]
[1780590370315,85.57,63700.08,0.0,0.95143,3e-05,4.31413]
[1780590372053,85.57,63700.08,0.0,0.95143,3e-05,4.31413]
[1780590372080,85.56,63686.53,0.0,0.95106,3e-05,4.33954]
[1780590372500,85.56,63686.53,0.0,0.95106,3e-05,4.33954]
[1780590372538,85.56,63680.29,0.0,0.95089,3e-05,4.35112]
[1780590373832,85.56,63680.29,0.0,0.95089,3e-05,4.35112]
[1780590373836,85.56,63676.29,0.0,0.95078,3e-05,4.35846]
[1780590374343,85.56,63673.17,0.0,0.9507,3e-05,4.36412]
[1780590376741,85.56,63672.4,0.0,0.95068,3e-05,4.3653]
[1780590378371,85.55,63673.8,0.0,0.95073,3e-05,4.36181]
[1780590380385,85.55,63676.24,0.0,0.95081,3e-05,4.35663]
[1780590381392,85.54,63672.6,0.0,0.95071,3e-05,4.36328]
[1780590382400,85.54,63670.9,0.0,0.95067,3e-05,4.36623]
[1780590385420,85.54,63673.49,0.0,0.95075,3e-05,4.36089]
[1780590387435,85.54,63664.98,0.0,0.95051,3e-05,4.37696]
[1780590388442,85.54,63663.66,0.0,0.95047,3e-05,4.37939]
[1780590391463,85.54,63668.6,0.0,0.95065,3e-05,4.36637]
[1780590392477,85.54,63665.17,0.0,0.95056,3e-05,4.37282]
[1780590393484,85.53,63667.37,0.0,0.95062,3e-05,4.36856]
[1780590394491,85.53,63668.41,0.0,0.95065,3e-05,4.36651]
[1780590395315,85.53,63668.41,0.0,0.95065,3e-05,4.36651]
[1780590397512,85.53,63664.57,0.0,0.95054,3e-05,4.37361]
[1780590398519,85.53,63654.4,0.0,0.95026,3e-05,4.39291]
[1780590399526,85.53,63645.46,0.0,0.95001,3e-05,4.40989]
[1780590400331,85.53,63645.46,0.0,0.95001,3e-05,4.40989]
[1780590400755,85.53,63645.46,0.0,0.95001,3e-05,4.40989]
[1780590400838,85.53,63646.3,0.0,0.95004,3e-05,4.40814]
[1780590403556,85.53,63631.38,0.0,0.94962,3e-05,4.43634]
[1780590404568,85.53,63616.94,0.0,0.94921,3e-05,4.46396]
[1780590405870,85.53,63616.94,0.0,0.94921,3e-05,4.46396]
[1780590405970,85.52,63609.5,0.0,0.949,3e-05,4.4781]
[1780590406778,85.52,63609.5,0.0,0.949,3e-05,4.4781]
[1780590407587,85.52,63607.72,0.0,0.94896,3e-05,4.48113]
[1780590408594,85.52,63600.81,0.0,0.94876,3e-05,4.4943]
[1780590409604,85.52,63592.88,0.0,0.94854,3e-05,4.50945]
[1780590410623,85.52,63595.72,0.0,0.94862,3e-05,4.50368]
[1780590411624,85.51,63598.0,0.0,0.94869,3e-05,4.49902]
[1780590412630,85.51,63602.02,0.0,0.94881,3e-05,4.49099]
[1780590413637,85.51,63603.72,0.0,0.94886,3e-05,4.48748]
[1780590415651,85.51,63605.57,0.0,0.94892,3e-05,4.48347]
[1780590416658,85.51,63609.32,0.0,0.94903,3e-05,4.47601]
[1780590417665,85.5,63616.29,0.0,0.94923,3e-05,4.46236]
[1780590418672,85.5,63613.25,0.0,0.94915,3e-05,4.46805]
[1780590419679,85.5,63610.65,0.0,0.94908,3e-05,4.47289]
[1780590420686,85.5,63613.04,0.0,0.94915,3e-05,4.46809]
[1780590421697,85.5,63618.28,0.0,0.9493,3e-05,4.4578]
[1780590422626,85.5,63618.28,0.0,0.9493,3e-05,4.4578]
[1780590422628,85.5,63618.28,0.0,0.9493,3e-05,4.4578]
[1780590422701,85.5,63628.3,0.0,0.94959,3e-05,4.43834]
[1780590423708,85.5,63623.64,0.0,0.94946,3e-05,4.44718]
[1780590424715,85.5,63626.06,0.0,0.94953,3e-05,4.44237]
[1780590425734,85.5,63645.02,0.0,0.95007,3e-05,4.40586]
[1780590426742,85.49,63648.03,0.0,0.95015,3e-05,4.40002]
[1780590427749,85.49,63642.65,0.0,0.95,3e-05,4.41024]
[1780590428762,85.49,63643.97,0.0,0.95004,3e-05,4.40758]
[1780590429770,85.49,63638.62,0.0,0.94989,3e-05,4.4177]
[1780590430774,85.49,63617.76,0.0,0.9493,3e-05,4.45771]
[1780590432052,85.49,63617.76,0.0,0.9493,3e-05,4.45771]
[1780590432123,85.49,63617.76,0.0,0.9493,3e-05,4.45771]
[1780590432227,85.49,63618.32,0.0,0.94932,3e-05,4.45646]
[1780590432788,85.49,63604.88,0.0,0.94894,3e-05,4.48226]
[1780590433797,85.49,63602.23,0.0,0.94886,3e-05,4.48718]
[1780590434804,85.49,63599.85,0.0,0.9488,3e-05,4.49158]
[1780590435811,85.48,63596.54,0.0,0.94871,3e-05,4.49777]
[1780590436818,85.48,63594.12,0.0,0.94864,3e-05,4.50223]
[1780590437825,85.48,63591.43,0.0,0.94857,3e-05,4.50722]
[1780590439175,85.48,63583.35,0.0,0.94834,3e-05,4.52268]
[1780590439839,85.48,63572.97,0.0,0.94804,3e-05,4.54264]
[1780590440821,85.48,63572.97,0.0,0.94804,3e-05,4.54264]
[1780590440846,85.47,63570.68,0.0,0.94798,3e-05,4.5468]
[1780590441854,85.47,63572.02,0.0,0.94802,3e-05,4.54387]
[1780590442860,85.47,63574.08,0.0,0.94808,3e-05,4.53955]
[1780590443867,85.47,63576.91,0.0,0.94817,3e-05,4.53373]
[1780590445070,85.47,63576.91,0.0,0.94817,3e-05,4.53373]
[1780590445171,85.47,63579.62,0.0,0.94825,3e-05,4.52816]
[1780590445891,85.46,63595.93,0.0,0.94873,3e-05,4.49618]
[1780590446898,85.46,63594.81,0.0,0.9487,3e-05,4.49813]
[1780590447905,85.46,63593.01,0.0,0.94865,3e-05,4.5014]
[1780590449919,85.46,63599.16,0.0,0.94883,3e-05,4.48901]
[1780590453948,85.45,63596.19,0.0,0.9488,3e-05,4.49055]
[1780590455613,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590455659,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590455708,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590455737,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590455844,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590456089,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590456124,85.45,63595.92,0.0,0.94879,3e-05,4.49086]
[1780590456191,85.45,63595.23,0.0,0.94877,3e-05,4.49198]
[1780590457235,85.45,63595.23,0.0,0.94877,3e-05,4.49198]
[1780590456969,85.45,63594.02,0.0,0.94874,3e-05,4.49411]
[1780590458983,85.44,63587.34,0.0,0.94856,3e-05,4.50664]
[1780590460997,85.44,63586.2,0.0,0.94853,3e-05,4.50838]
[1780590462004,85.44,63585.28,0.0,0.94851,3e-05,4.50992]
[1780590463011,85.44,63589.09,0.0,0.94862,3e-05,4.50228]
[1780590464020,85.43,63587.26,0.0,0.94857,3e-05,4.5056]
[1780590466368,85.43,63586.51,0.0,0.94856,3e-05,4.50658]
[1780590466966,85.43,63586.51,0.0,0.94856,3e-05,4.50658]
[1780590467039,85.43,63586.51,0.0,0.94856,3e-05,4.50658]
[1780590467045,85.43,63586.51,0.0,0.94856,3e-05,4.50658]
[1780590467126,85.43,63595.87,0.0,0.94883,3e-05,4.48818]
[1780590468049,85.43,63599.77,0.0,0.94895,3e-05,4.48041]
[1780590469056,85.43,63598.42,0.0,0.94891,3e-05,4.48284]
[1780590469442,85.43,63598.42,0.0,0.94891,3e-05,4.48284]
[1780590470067,85.42,63588.38,0.0,0.94862,3e-05,4.50211]
[1780590470339,85.42,63588.38,0.0,0.94862,3e-05,4.50211]
[1780590471072,85.42,63584.19,0.0,0.9485,3e-05,4.51002]
[1780590473297,85.42,63584.48,0.0,0.94852,3e-05,4.50897]
[1780590475198,85.42,63584.2,0.0,0.94852,3e-05,4.50928]
[1780590475100,85.42,63579.17,0.0,0.94837,3e-05,4.51883]
[1780590476107,85.41,63574.81,0.0,0.94825,3e-05,4.52708]
[1780590477114,85.41,63572.75,0.0,0.94819,3e-05,4.53084]
[1780590478137,85.41,63574.58,0.0,0.94825,3e-05,4.527]
[1780590479142,85.41,63579.7,0.0,0.9484,3e-05,4.51675]
[1780590480165,85.41,63575.98,0.0,0.9483,3e-05,4.52373]
[1780590481160,85.4,63581.45,0.0,0.94846,3e-05,4.51283]
[1780590481702,85.4,63581.45,0.0,0.94846,3e-05,4.51283]
[1780590482167,85.4,63589.96,0.0,0.94871,3e-05,4.49603]
[1780590483179,85.4,63588.03,0.0,0.94866,3e-05,4.49954]
[1780590483495,85.4,63588.03,0.0,0.94866,3e-05,4.49954]
[1780590483621,85.4,63588.03,0.0,0.94866,3e-05,4.49954]
[1780590484186,85.4,63588.45,0.0,0.94867,3e-05,4.49851]
[1780590484983,85.4,63588.45,0.0,0.94867,3e-05,4.49851]
[1780590485193,85.4,63583.04,0.0,0.94852,3e-05,4.5088]
[1780590485559,85.4,63583.04,0.0,0.94852,3e-05,4.5088]
[1780590485678,85.4,63583.04,0.0,0.94852,3e-05,4.5088]
[1780590486200,85.4,63582.12,0.0,0.9485,3e-05,4.51037]
[1780590487058,85.4,63582.12,0.0,0.9485,3e-05,4.51037]
[1780590487191,85.4,63582.12,0.0,0.9485,3e-05,4.51037]
[1780590487208,85.39,63583.71,0.0,0.94855,3e-05,4.50704]
[1780590487959,85.39,63583.71,0.0,0.94855,3e-05,4.50704]
[1780590488073,85.39,63583.71,0.0,0.94855,3e-05,4.50704]
[1780590488096,85.39,63583.71,0.0,0.94855,3e-05,4.50704]
[1780590488145,85.39,63583.71,0.0,0.94855,3e-05,4.50704]
[1780590488215,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590488473,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590488693,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590488762,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590488815,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590488830,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590489013,85.39,63587.03,0.0,0.94865,3e-05,4.50035]
[1780590489222,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590489338,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590489491,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590489679,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590489746,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590490106,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590490237,85.39,63587.72,0.0,0.94867,3e-05,4.49878]
[1780590490304,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490514,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490568,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490758,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490825,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490849,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590490987,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590491239,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590491369,85.39,63594.02,0.0,0.94885,3e-05,4.48633]
[1780590491265,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491540,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491563,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491627,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491636,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491741,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491851,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491926,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590491981,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590492097,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590492210,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590492240,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590492314,85.39,63595.91,0.0,0.94891,3e-05,4.48245]
[1780590492272,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590492365,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590492447,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590492974,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590493099,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590493144,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590493237,85.39,63590.96,0.0,0.94877,3e-05,4.49185]
[1780590493347,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493409,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493605,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493714,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493735,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493843,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590493870,85.38,63590.81,0.0,0.94877,3e-05,4.49195]
[1780590496538,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496645,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496657,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496747,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496771,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496822,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590496929,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590497020,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590497280,85.38,63591.27,0.0,0.94879,3e-05,4.49044]
[1780590497310,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497494,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497681,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497734,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497789,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497934,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590497988,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498051,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498075,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498200,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498238,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498241,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498311,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498363,85.38,63587.79,0.0,0.9487,3e-05,4.49699]
[1780590498317,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498547,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498657,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498732,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498735,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498848,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590498941,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499018,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499054,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499081,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499236,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499346,85.38,63589.49,0.0,0.94875,3e-05,4.49349]
[1780590499324,85.37,63590.32,0.0,0.94877,3e-05,4.49167]
[1780590499397,85.37,63590.32,0.0,0.94877,3e-05,4.49167]
[1780590501826,85.37,63591.49,0.0,0.94881,3e-05,4.48899]
[1780590501952,85.37,63591.49,0.0,0.94881,3e-05,4.48899]
[1780590502039,85.37,63591.49,0.0,0.94881,3e-05,4.48899]
[1780590502345,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590502861,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590502907,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590502993,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590503125,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590503133,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590503321,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590503338,85.37,63597.24,0.0,0.94898,3e-05,4.47764]
[1780590503352,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590503689,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590503705,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590503733,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590503794,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504025,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504087,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504194,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504236,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504344,85.37,63604.17,0.0,0.94918,3e-05,4.46403]
[1780590504359,85.37,63605.19,0.0,0.94922,3e-05,4.46172]
[1780590504499,85.37,63605.19,0.0,0.94922,3e-05,4.46172]
[1780590505498,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590505546,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590505741,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590505845,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590506161,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590506237,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590506276,85.37,63605.24,0.0,0.94922,3e-05,4.46147]
[1780590506373,85.36,63605.23,0.0,0.94922,3e-05,4.46134]
[1780590506508,85.36,63605.23,0.0,0.94922,3e-05,4.46134]
[1780590507807,85.36,63604.82,0.0,0.94921,3e-05,4.46198]
[1780590507932,85.36,63604.82,0.0,0.94921,3e-05,4.46198]
[1780590508387,85.36,63613.95,0.0,0.94947,3e-05,4.44436]
[1780590508740,85.36,63613.95,0.0,0.94947,3e-05,4.44436]
[1780590508783,85.36,63613.95,0.0,0.94947,3e-05,4.44436]
[1780590509287,85.36,63613.95,0.0,0.94947,3e-05,4.44436]
[1780590509355,85.36,63613.95,0.0,0.94947,3e-05,4.44436]
[1780590509394,85.36,63620.3,0.0,0.94966,3e-05,4.43198]
[1780590509486,85.36,63620.3,0.0,0.94966,3e-05,4.43198]
[1780590509531,85.36,63620.3,0.0,0.94966,3e-05,4.43198]
[1780590509585,85.36,63620.3,0.0,0.94966,3e-05,4.43198]
[1780590509663,85.36,63620.3,0.0,0.94966,3e-05,4.43198]
[1780590510401,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590510485,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590510604,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590510715,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590510747,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590511088,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590511261,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590511311,85.36,63620.42,0.0,0.94966,3e-05,4.43163]
[1780590511412,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590511519,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590511821,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512017,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512147,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512167,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512202,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512246,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512307,85.36,63626.92,0.0,0.94988,3e-05,4.41567]
[1780590512416,85.36,63621.65,0.0,0.94974,3e-05,4.42563]
[1780590512485,85.36,63621.65,0.0,0.94974,3e-05,4.42563]
[1780590512682,85.36,63621.65,0.0,0.94974,3e-05,4.42563]
[1780590512759,85.36,63621.65,0.0,0.94974,3e-05,4.42563]
[1780590513025,85.36,63621.65,0.0,0.94974,3e-05,4.42563]
[1780590513432,85.36,63619.78,0.0,0.94968,3e-05,4.42913]
[1780590514430,85.36,63618.36,0.0,0.94964,3e-05,4.43186]
[1780590518327,85.36,63618.55,0.0,0.94965,3e-05,4.4312]
[1780590518425,85.35,63617.06,0.0,0.94961,3e-05,4.43386]
[1780590518852,85.35,63617.06,0.0,0.94961,3e-05,4.43386]
[1780590525285,85.35,63617.47,0.0,0.94963,3e-05,4.43255]
[1780590526394,85.35,63617.84,0.0,0.94965,3e-05,4.43174]
[1780590526666,85.35,63617.65,0.0,0.94964,3e-05,4.432]
[1780590526680,85.35,63616.23,0.0,0.9496,3e-05,4.43463]
[1780590527522,85.35,63614.25,0.0,0.94955,3e-05,4.43834]
[1780590528528,85.35,63621.4,0.0,0.94975,3e-05,4.42446]
[1780590529536,85.35,63621.64,0.0,0.94976,3e-05,4.42391]
[1780590530826,85.35,63621.64,0.0,0.94976,3e-05,4.42391]
[1780590530869,85.35,63621.64,0.0,0.94976,3e-05,4.42391]
[1780590532556,85.34,63623.88,0.0,0.94983,3e-05,4.41934]
[1780590533577,85.34,63623.88,0.0,0.94983,3e-05,4.41934]
[1780590533634,85.34,63630.92,0.0,0.95003,3e-05,4.40574]
[1780590534573,85.34,63631.79,0.0,0.95005,3e-05,4.40402]
[1780590535580,85.34,63629.46,0.0,0.94999,3e-05,4.40843]
[1780590537594,85.34,63640.82,0.0,0.95031,3e-05,4.38654]
[1780590538602,85.34,63642.88,0.0,0.95037,3e-05,4.38253]
[1780590540616,85.34,63646.26,0.0,0.95047,3e-05,4.37594]
[1780590542135,85.34,63649.57,0.0,0.95056,3e-05,4.36957]
[1780590542630,85.34,63650.69,0.0,0.95059,3e-05,4.36739]
[1780590543637,85.34,63646.46,0.0,0.95047,3e-05,4.37542]
[1780590544644,85.34,63645.19,0.0,0.95044,3e-05,4.37779]
[1780590545651,85.34,63640.74,0.0,0.95032,3e-05,4.38624]
[1780590546658,85.34,63639.17,0.0,0.95027,3e-05,4.38917]
[1780590547667,85.34,63637.23,0.0,0.95022,3e-05,4.3928]
[1780590548524,85.34,63637.23,0.0,0.95022,3e-05,4.3928]
[1780590548674,85.34,63626.31,0.0,0.94991,3e-05,4.41366]
[1780590549552,85.34,63626.31,0.0,0.94991,3e-05,4.41366]
[1780590549770,85.34,63626.31,0.0,0.94991,3e-05,4.41366]
[1780590549795,85.34,63618.2,0.0,0.94968,3e-05,4.42918]
[1780590550688,85.34,63615.82,0.0,0.94962,3e-05,4.43366]
[1780590552704,85.33,63610.83,0.0,0.94948,3e-05,4.44306]
[1780590554718,85.33,63603.02,0.0,0.94926,3e-05,4.4579]
[1780590555725,85.33,63601.7,0.0,0.94922,3e-05,4.4603]
[1780590557739,85.33,63599.07,0.0,0.94915,3e-05,4.46509]
[1780590558746,85.33,63593.8,0.0,0.949,3e-05,4.47513]
[1780590559753,85.33,63597.32,0.0,0.9491,3e-05,4.46814]
[1780590560760,85.33,63598.45,0.0,0.94914,3e-05,4.46579]
[1780590562310,85.33,63598.45,0.0,0.94914,3e-05,4.46579]
[1780590562419,85.33,63598.45,0.0,0.94914,3e-05,4.46579]
[1780590562386,85.32,63597.67,0.0,0.94912,3e-05,4.46714]
[1780590563152,85.32,63597.67,0.0,0.94912,3e-05,4.46714]
[1780590563443,85.32,63597.67,0.0,0.94912,3e-05,4.46714]
[1780590563489,85.32,63595.62,0.0,0.94907,3e-05,4.47078]
[1780590563579,85.32,63595.62,0.0,0.94907,3e-05,4.47078]
[1780590563781,85.32,63588.63,0.0,0.94886,3e-05,4.48433]
[1780590564788,85.32,63585.01,0.0,0.94876,3e-05,4.49117]
[1780590565795,85.32,63581.92,0.0,0.94868,3e-05,4.49697]
[1780590567216,85.32,63581.92,0.0,0.94868,3e-05,4.49697]
[1780590567332,85.32,63581.92,0.0,0.94868,3e-05,4.49697]
[1780590567809,85.32,63587.1,0.0,0.94883,3e-05,4.48648]
[1780590569823,85.31,63584.87,0.0,0.94877,3e-05,4.49043]
[1780590571347,85.31,63587.26,0.0,0.94888,3e-05,4.48221]
[1780590573206,85.31,63585.53,0.0,0.94884,3e-05,4.48519]
[1780590574377,85.31,63580.39,0.0,0.94869,3e-05,4.49498]
[1780590574858,85.31,63582.97,0.0,0.94877,3e-05,4.48976]
[1780590578886,85.3,63587.09,0.0,0.9489,3e-05,4.48097]
[1780590580900,85.3,63588.62,0.0,0.94895,3e-05,4.47764]
[1780590584928,85.29,63589.75,0.0,0.94899,3e-05,4.47475]
[1780590588956,85.29,63587.26,0.0,0.94893,3e-05,4.4789]
[1780590589963,85.29,63585.36,0.0,0.94887,3e-05,4.48241]
[1780590590970,85.28,63587.39,0.0,0.94894,3e-05,4.47829]
[1780590594998,85.28,63585.99,0.0,0.94891,3e-05,4.48031]
[1780590597130,85.28,63578.29,0.0,0.94869,3e-05,4.49492]
[1780590598025,85.27,63575.41,0.0,0.94861,3e-05,4.50032]
[1780590600122,85.27,63576.28,0.0,0.94864,3e-05,4.49841]
[1780590600261,85.27,63571.92,0.0,0.94851,3e-05,4.5067]
[1780590601049,85.27,63578.94,0.0,0.94872,3e-05,4.49281]
[1780590602056,85.27,63575.22,0.0,0.94861,3e-05,4.49985]
[1780590603467,85.27,63575.22,0.0,0.94861,3e-05,4.49985]
[1780590603543,85.27,63572.45,0.0,0.94854,3e-05,4.50482]
[1780590604073,85.27,63569.48,0.0,0.94845,3e-05,4.51061]
[1780590605080,85.26,63576.15,0.0,0.94865,3e-05,4.49739]
[1780590606087,85.26,63581.6,0.0,0.94881,3e-05,4.4866]
[1780590607094,85.26,63576.64,0.0,0.94867,3e-05,4.49605]
[1780590608101,85.26,63572.42,0.0,0.94855,3e-05,4.50406]
[1780590609108,85.26,63574.49,0.0,0.94861,3e-05,4.49982]
[1780590610115,85.26,63576.97,0.0,0.94869,3e-05,4.49479]
[1780590612129,85.25,63575.9,0.0,0.94866,3e-05,4.49647]
[1780590614143,85.25,63571.2,0.0,0.94853,3e-05,4.50521]
[1780590615150,85.25,63564.71,0.0,0.94835,3e-05,4.51765]
[1780590616157,85.25,63549.54,0.0,0.94791,3e-05,4.54707]
[1780590617164,85.24,63544.27,0.0,0.94776,3e-05,4.55712]
[1780590617682,85.24,63544.27,0.0,0.94776,3e-05,4.55712]
[1780590618079,85.24,63544.27,0.0,0.94776,3e-05,4.55712]
[1780590618171,85.24,63538.15,0.0,0.94758,3e-05,4.56883]
[1780590619118,85.24,63538.15,0.0,0.94758,3e-05,4.56883]
[1780590619178,85.24,63527.56,0.0,0.94727,3e-05,4.58934]
[1780590619585,85.24,63527.56,0.0,0.94727,3e-05,4.58934]
[1780590620185,85.24,63527.28,0.0,0.94727,3e-05,4.5896]
[1780590622531,85.24,63527.44,0.0,0.94728,3e-05,4.58899]
[1780590622562,85.24,63527.44,0.0,0.94728,3e-05,4.58899]
[1780590622800,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590622891,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590622992,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623043,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623175,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623197,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623237,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623339,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623383,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623506,85.23,63527.77,0.0,0.94729,3e-05,4.58804]
[1780590623545,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590623721,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590623737,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590623742,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590623988,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590624005,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590624240,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590624320,85.23,63527.75,0.0,0.9473,3e-05,4.58779]
[1780590624406,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590624582,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590624621,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590624772,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625079,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625088,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625237,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625270,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625288,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625506,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625514,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625632,85.23,63528.85,0.0,0.94733,3e-05,4.58533]
[1780590625296,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590625743,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590625787,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590625923,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590626304,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590626404,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590626495,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590626513,85.23,63523.74,0.0,0.94719,3e-05,4.59511]
[1780590626508,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590626631,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590626680,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590626744,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590626778,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590627016,85.23,63525.69,0.0,0.94725,3e-05,4.59096]
[1780590627238,85.22,63520.1,0.0,0.94709,3e-05,4.6017]
[1780590628245,85.22,63505.33,0.0,0.94665,3e-05,4.63061]
[1780590629253,85.22,63503.55,0.0,0.9466,3e-05,4.63384]
[1780590630263,85.22,63499.61,0.0,0.94649,3e-05,4.64136]
[1780590632278,85.21,63506.35,0.0,0.94674,3e-05,4.62395]
[1780590633285,85.21,63501.53,0.0,0.9466,3e-05,4.63322]
[1780590637931,85.2,63503.18,0.0,0.94666,3e-05,4.62877]
[1780590638006,85.2,63503.18,0.0,0.94666,3e-05,4.62877]
[1780590638173,85.2,63503.18,0.0,0.94666,3e-05,4.62877]
[1780590638328,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590638721,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590638852,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639012,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639063,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639179,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639235,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639299,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590639314,85.2,63507.68,0.0,0.9468,3e-05,4.61956]
[1780590640341,85.19,63526.8,0.0,0.94738,3e-05,4.58125]
[1780590641348,85.19,63528.14,0.0,0.94742,3e-05,4.5784]
[1780590643008,85.19,63528.65,0.0,0.94744,3e-05,4.57719]
[1780590643310,85.19,63528.65,0.0,0.94744,3e-05,4.57719]
[1780590643362,85.19,63528.65,0.0,0.94744,3e-05,4.57719]
[1780590643538,85.19,63528.65,0.0,0.94744,3e-05,4.57719]
[1780590643572,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643616,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643676,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643712,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643734,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643784,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590643930,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644003,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644040,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644112,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644224,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644235,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644277,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644347,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644397,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644456,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644463,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644509,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644573,85.19,63515.22,0.0,0.94704,3e-05,4.60348]
[1780590644625,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590644881,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590644985,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590644989,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590645124,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590645235,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590645295,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590645364,85.19,63514.04,0.0,0.94701,3e-05,4.60561]
[1780590645386,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590645891,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590646000,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590646052,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590646131,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590646234,85.19,63518.35,0.0,0.94714,3e-05,4.59685]
[1780590646611,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646664,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646716,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646734,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646846,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646897,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590646970,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647010,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647081,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647142,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647189,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647236,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647354,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590647435,85.19,63520.28,0.0,0.9472,3e-05,4.5928]
[1780590648014,85.18,63521.54,0.0,0.94724,3e-05,4.59008]
[1780590648155,85.18,63521.54,0.0,0.94724,3e-05,4.59008]
[1780590648316,85.18,63521.54,0.0,0.94724,3e-05,4.59008]
[1780590648447,85.18,63521.54,0.0,0.94724,3e-05,4.59008]
[1780590648555,85.18,63521.54,0.0,0.94724,3e-05,4.59008]
[1780590649749,85.18,63525.16,0.0,0.94736,3e-05,4.5825]
[1780590650420,85.18,63520.48,0.0,0.94722,3e-05,4.59151]
[1780590652434,85.18,63525.47,0.0,0.94738,3e-05,4.58125]
[1780590655455,85.17,63528.42,0.0,0.94747,3e-05,4.57481]
[1780590656471,85.17,63525.79,0.0,0.9474,3e-05,4.5798]
[1780590657472,85.17,63521.07,0.0,0.94726,3e-05,4.58891]
[1780590658478,85.17,63524.1,0.0,0.94735,3e-05,4.58274]
[1780590660498,85.16,63514.26,0.0,0.94707,3e-05,4.60175]
[1780590661505,85.16,63522.99,0.0,0.94733,3e-05,4.58431]
[1780590662513,85.16,63524.12,0.0,0.94737,3e-05,4.58184]
[1780590663520,85.16,63525.84,0.0,0.94742,3e-05,4.57825]
[1780590664527,85.16,63544.07,0.0,0.94796,3e-05,4.54221]
[1780590665546,85.16,63550.24,0.0,0.94814,3e-05,4.52993]
[1780590665766,85.16,63550.24,0.0,0.94814,3e-05,4.52993]
[1780590666542,85.15,63557.41,0.0,0.94837,3e-05,4.51456]
[1780590667550,85.15,63552.96,0.0,0.94824,3e-05,4.52315]
[1780590668555,85.14,63548.36,0.0,0.94811,3e-05,4.53206]
[1780590670570,85.14,63548.6,0.0,0.94812,3e-05,4.53136]
[1780590672850,85.14,63549.34,0.0,0.94815,3e-05,4.52966]
[1780590673591,85.14,63541.37,0.0,0.94791,3e-05,4.54516]
[1780590674598,85.14,63536.7,0.0,0.94778,3e-05,4.55421]
[1780590675607,85.14,63523.57,0.0,0.94739,3e-05,4.5799]
[1780590676612,85.14,63504.66,0.0,0.94683,3e-05,4.61711]
[1780590677619,85.14,63495.5,0.0,0.94656,3e-05,4.63508]
[1780590677823,85.14,63495.5,0.0,0.94656,3e-05,4.63508]
[1780590678626,85.13,63495.0,0.0,0.94655,3e-05,4.63598]
[1780590679633,85.14,63493.74,0.0,0.94651,3e-05,4.63857]
[1780590680652,85.14,63487.63,0.0,0.94633,3e-05,4.65072]
[1780590681659,85.14,63487.72,0.0,0.94633,3e-05,4.65067]
[1780590684742,85.14,63484.07,0.0,0.94622,3e-05,4.6581]
[1780590688855,85.14,63475.64,0.0,0.94596,3e-05,4.67507]
[1780590689777,85.14,63473.32,0.0,0.94589,3e-05,4.67971]
[1780590692299,85.14,63477.5,0.0,0.94605,3e-05,4.66792]
[1780590692799,85.14,63480.23,0.0,0.94613,3e-05,4.6625]
[1780590693806,85.14,63474.59,0.0,0.94596,3e-05,4.67378]
[1780590695820,85.14,63478.44,0.0,0.94608,3e-05,4.66612]
[1780590697834,85.14,63472.21,0.0,0.94589,3e-05,4.67861]
[1780590700855,85.14,63475.57,0.0,0.94599,3e-05,4.67192]
[1780590705891,85.14,63469.47,0.0,0.9458,3e-05,4.68419]
[1780590707903,85.14,63475.93,0.0,0.946,3e-05,4.67128]
[1780590708911,85.14,63479.8,0.0,0.94612,3e-05,4.66358]
[1780590710927,85.14,63475.04,0.0,0.94597,3e-05,4.67315]
[1780590711934,85.14,63470.41,0.0,0.94583,3e-05,4.68241]
[1780590716714,85.14,63469.91,0.0,0.94582,3e-05,4.68341]
[1780590716214,85.14,63454.08,0.0,0.94533,3e-05,4.71513]
[1780590717479,85.14,63454.08,0.0,0.94533,3e-05,4.71513]
[1780590717610,85.13,63437.57,0.0,0.94485,3e-05,4.74678]
[1780590717963,85.13,63437.57,0.0,0.94485,3e-05,4.74678]
[1780590717989,85.13,63441.35,0.0,0.94497,3e-05,4.73916]
[1780590718789,85.13,63441.35,0.0,0.94497,3e-05,4.73916]
[1780590718996,85.12,63443.73,0.0,0.94505,3e-05,4.73347]
[1780590719836,85.12,63443.73,0.0,0.94505,3e-05,4.73347]
[1780590719873,85.12,63443.73,0.0,0.94505,3e-05,4.73347]
[1780590719896,85.12,63443.73,0.0,0.94505,3e-05,4.73347]
[1780590721321,85.12,63444.22,0.0,0.94508,3e-05,4.73168]
[1780590721339,85.12,63451.59,0.0,0.94531,3e-05,4.71678]
[1780590722019,85.12,63446.47,0.0,0.94515,3e-05,4.72702]
[1780590724101,85.12,63439.11,0.0,0.94493,3e-05,4.74169]
[1780590725090,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590725862,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590725966,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590726011,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590726298,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590726501,85.11,63436.55,0.0,0.94485,3e-05,4.74676]
[1780590726529,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590726883,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590726981,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727003,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727188,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727237,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727263,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727309,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727497,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727522,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727617,85.11,63441.46,0.0,0.945,3e-05,4.73668]
[1780590727643,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590727746,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590727883,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728035,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728133,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728241,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728248,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728300,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728320,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728450,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728506,85.11,63447.28,0.0,0.94518,3e-05,4.7249]
[1780590728567,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590728902,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729025,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729140,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729240,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729259,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729495,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729538,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729617,85.11,63449.65,0.0,0.94526,3e-05,4.72008]
[1780590729718,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590729737,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590729901,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590729946,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730009,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730191,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730235,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730271,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730345,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730471,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730491,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730548,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730598,85.11,63452.13,0.0,0.94533,3e-05,4.71505]
[1780590730699,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731016,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731062,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731233,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731272,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731508,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731546,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731599,85.11,63452.65,0.0,0.94535,3e-05,4.71396]
[1780590731671,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590731739,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732199,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732226,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732236,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732256,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732351,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732399,85.11,63456.91,0.0,0.94548,3e-05,4.70538]
[1780590732453,85.11,63458.45,0.0,0.94553,3e-05,4.70227]
[1780590734413,85.11,63458.08,0.0,0.94552,3e-05,4.70301]
[1780590734591,85.11,63458.08,0.0,0.94552,3e-05,4.70301]
[1780590735334,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735359,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735453,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735498,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735520,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735571,85.11,63458.38,0.0,0.94553,3e-05,4.70235]
[1780590735657,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590735974,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736020,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736044,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736055,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736152,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736205,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736237,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736296,85.11,63464.99,0.0,0.94573,3e-05,4.6891]
[1780590736384,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590736928,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737008,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737239,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737465,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737473,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737498,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737659,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737755,85.11,63470.11,0.0,0.94588,3e-05,4.67886]
[1780590737519,85.11,63478.88,0.0,0.94615,3e-05,4.66141]
[1780590738098,85.11,63478.88,0.0,0.94615,3e-05,4.66141]
[1780590738248,85.11,63478.88,0.0,0.94615,3e-05,4.66141]
[1780590738718,85.11,63478.88,0.0,0.94615,3e-05,4.66141]
[1780590738742,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590738823,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590738938,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590739501,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590739618,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590739666,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590739735,85.11,63473.96,0.0,0.946,3e-05,4.67123]
[1780590739703,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590739843,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590739895,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740246,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740286,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740509,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740624,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740680,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740724,85.11,63468.84,0.0,0.94584,3e-05,4.68149]
[1780590740665,85.11,63468.5,0.0,0.94583,3e-05,4.68217]
[1780590740831,85.11,63468.5,0.0,0.94583,3e-05,4.68217]
[1780590741162,85.11,63468.5,0.0,0.94583,3e-05,4.68217]
[1780590741183,85.11,63468.5,0.0,0.94583,3e-05,4.68217]
[1780590741691,85.11,63468.5,0.0,0.94583,3e-05,4.68217]
[1780590741228,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590741825,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590741923,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742058,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742202,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742236,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742358,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742625,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742739,85.11,63465.69,0.0,0.94575,3e-05,4.6878]
[1780590742686,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590742758,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590742929,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590742993,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743039,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743276,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743389,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743496,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743616,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743633,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743736,85.11,63456.59,0.0,0.94547,3e-05,4.70599]
[1780590743701,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590743773,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590743941,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744026,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744059,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744287,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744359,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744400,85.11,63454.15,0.0,0.9454,3e-05,4.71085]
[1780590744500,85.11,63454.01,0.0,0.94539,3e-05,4.71109]
[1780590745503,85.11,63454.01,0.0,0.94539,3e-05,4.71109]
[1780590745616,85.11,63454.01,0.0,0.94539,3e-05,4.71109]
[1780590745711,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590745779,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746206,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746302,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746329,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746457,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746643,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746706,85.11,63440.2,0.0,0.94497,3e-05,4.73882]
[1780590746744,85.11,63439.34,0.0,0.94495,3e-05,4.74047]
[1780590746977,85.11,63439.34,0.0,0.94495,3e-05,4.74047]
[1780590747269,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748051,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748227,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748236,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748396,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748513,85.11,63443.54,0.0,0.94508,3e-05,4.73201]
[1780590748609,85.11,63443.27,0.0,0.94507,3e-05,4.7324]
[1780590749239,85.11,63443.27,0.0,0.94507,3e-05,4.7324]
[1780590749842,85.11,63442.85,0.0,0.94506,3e-05,4.73317]
[1780590749928,85.11,63442.85,0.0,0.94506,3e-05,4.73317]
[1780590749971,85.11,63442.85,0.0,0.94506,3e-05,4.73317]
[1780590750290,85.11,63448.9,0.0,0.94524,3e-05,4.721]
[1780590752304,85.11,63450.52,0.0,0.94533,3e-05,4.71417]
[1780590753980,85.11,63450.29,0.0,0.94532,3e-05,4.71458]
[1780590754318,85.11,63464.8,0.0,0.94577,3e-05,4.68545]
[1780590755333,85.11,63468.12,0.0,0.94587,3e-05,4.67876]
[1780590756463,85.11,63468.12,0.0,0.94587,3e-05,4.67876]
[1780590756603,85.11,63468.12,0.0,0.94587,3e-05,4.67876]
[1780590756655,85.11,63475.24,0.0,0.94608,3e-05,4.66456]
[1780590757542,85.11,63475.24,0.0,0.94608,3e-05,4.66456]
[1780590757638,85.11,63477.97,0.0,0.94617,3e-05,4.65916]
[1780590759361,85.11,63480.21,0.0,0.94623,3e-05,4.65474]
[1780590760020,85.11,63480.21,0.0,0.94623,3e-05,4.65474]
[1780590760368,85.11,63472.22,0.0,0.94599,3e-05,4.67072]
[1780590761375,85.11,63467.04,0.0,0.94583,3e-05,4.68113]
[1780590762434,85.11,63467.04,0.0,0.94583,3e-05,4.68113]
[1780590762509,85.11,63467.04,0.0,0.94583,3e-05,4.68113]
[1780590762558,85.11,63466.92,0.0,0.94583,3e-05,4.6814]
[1780590763054,85.11,63466.92,0.0,0.94583,3e-05,4.6814]
[1780590763442,85.11,63466.92,0.0,0.94583,3e-05,4.6814]
[1780590763454,85.11,63466.92,0.0,0.94583,3e-05,4.6814]
[1780590763472,85.11,63471.49,0.0,0.94597,3e-05,4.67226]
[1780590764012,85.11,63471.49,0.0,0.94597,3e-05,4.67226]
[1780590764235,85.11,63471.49,0.0,0.94597,3e-05,4.67226]
[1780590764692,85.11,63471.49,0.0,0.94597,3e-05,4.67226]
[1780590764733,85.11,63469.41,0.0,0.9459,3e-05,4.67645]
[1780590765403,85.11,63472.76,0.0,0.946,3e-05,4.66976]
[1780590766410,85.11,63473.8,0.0,0.94604,3e-05,4.6677]
[1780590767186,85.11,63473.8,0.0,0.94604,3e-05,4.6677]
[1780590767474,85.11,63473.8,0.0,0.94604,3e-05,4.6677]
[1780590767533,85.11,63469.31,0.0,0.9459,3e-05,4.67672]
[1780590769795,85.11,63469.51,0.0,0.94591,3e-05,4.67633]
[1780590770438,85.11,63475.39,0.0,0.94608,3e-05,4.66461]
[1780590772454,85.11,63480.72,0.0,0.94624,3e-05,4.65403]
[1780590773460,85.11,63487.4,0.0,0.94644,3e-05,4.64076]
[1780590774467,85.11,63486.44,0.0,0.94641,3e-05,4.64272]
[1780590775576,85.11,63486.44,0.0,0.94641,3e-05,4.64272]
[1780590775739,85.11,63486.44,0.0,0.94641,3e-05,4.64272]
[1780590775591,85.11,63486.03,0.0,0.9464,3e-05,4.64368]
[1780590776469,85.11,63486.03,0.0,0.9464,3e-05,4.64368]
[1780590777488,85.11,63489.51,0.0,0.9465,3e-05,4.6369]
[1780590777998,85.11,63489.51,0.0,0.9465,3e-05,4.6369]
[1780590778495,85.11,63488.89,0.0,0.94648,3e-05,4.63813]
[1780590779851,85.11,63488.18,0.0,0.94646,3e-05,4.63971]
[1780590779998,85.11,63488.18,0.0,0.94646,3e-05,4.63971]
[1780590780509,85.11,63487.89,0.0,0.94645,3e-05,4.64028]
[1780590781088,85.11,63487.89,0.0,0.94645,3e-05,4.64028]
[1780590781516,85.11,63490.95,0.0,0.94654,3e-05,4.63435]
[1780590782003,85.11,63490.95,0.0,0.94654,3e-05,4.63435]
[1780590782523,85.11,63490.01,0.0,0.94651,3e-05,4.63631]
[1780590783530,85.11,63482.26,0.0,0.94628,3e-05,4.65173]
[1780590783946,85.11,63482.26,0.0,0.94628,3e-05,4.65173]
[1780590784537,85.12,63468.87,0.0,0.94587,3e-05,4.67853]
[1780590785091,85.12,63468.87,0.0,0.94587,3e-05,4.67853]
[1780590785544,85.12,63459.55,0.0,0.94559,3e-05,4.69725]
[1780590786487,85.12,63459.55,0.0,0.94559,3e-05,4.69725]
[1780590786551,85.12,63450.87,0.0,0.94532,3e-05,4.71466]
[1780590787566,85.11,63448.18,0.0,0.94525,3e-05,4.71965]
[1780590788568,85.11,63458.05,0.0,0.94555,3e-05,4.69979]
[1780590789575,85.11,63460.53,0.0,0.94563,3e-05,4.69481]
[1780590790214,85.11,63460.53,0.0,0.94563,3e-05,4.69481]
[1780590790582,85.11,63457.78,0.0,0.94554,3e-05,4.70031]
[1780590791589,85.11,63465.43,0.0,0.94577,3e-05,4.68497]
[1780590792715,85.11,63465.43,0.0,0.94577,3e-05,4.68497]
[1780590792596,85.11,63479.43,0.0,0.9462,3e-05,4.65701]
[1780590793383,85.11,63479.43,0.0,0.9462,3e-05,4.65701]
[1780590793603,85.11,63483.58,0.0,0.94632,3e-05,4.64875]
[1780590794610,85.11,63485.33,0.0,0.94637,3e-05,4.64539]
[1780590795619,85.11,63491.83,0.0,0.94657,3e-05,4.63247]
[1780590796202,85.11,63491.83,0.0,0.94657,3e-05,4.63247]
[1780590796624,85.11,63484.54,0.0,0.94635,3e-05,4.64713]
[1780590798638,85.12,63484.91,0.0,0.94636,3e-05,4.64654]
[1780590801659,85.12,63482.51,0.0,0.94628,3e-05,4.65154]
[1780590802666,85.12,63481.52,0.0,0.94625,3e-05,4.65358]
[1780590804680,85.12,63484.89,0.0,0.94635,3e-05,4.64699]
[1780590807702,85.12,63490.38,0.0,0.94651,3e-05,4.63629]
[1780590808708,85.12,63493.03,0.0,0.94659,3e-05,4.63111]
[1780590811730,85.12,63492.25,0.0,0.9466,3e-05,4.62953]
[1780590812736,85.12,63483.7,0.0,0.94634,3e-05,4.64663]
[1780590813743,85.12,63485.0,0.0,0.94638,3e-05,4.64411]
[1780590815757,85.13,63486.78,0.0,0.94643,3e-05,4.64072]
[1780590820798,85.13,63500.23,0.0,0.94683,3e-05,4.61441]
[1780590821803,85.13,63507.4,0.0,0.94704,3e-05,4.60034]
[1780590821891,85.13,63507.4,0.0,0.94704,3e-05,4.60034]
[1780590822042,85.13,63507.4,0.0,0.94704,3e-05,4.60034]
[1780590822810,85.13,63501.51,0.0,0.94686,3e-05,4.61214]
[1780590823817,85.13,63499.78,0.0,0.94681,3e-05,4.6157]
[1780590824824,85.13,63498.38,0.0,0.94676,3e-05,4.61859]
[1780590824969,85.13,63498.38,0.0,0.94676,3e-05,4.61859]
[1780590825831,85.13,63505.51,0.0,0.94698,3e-05,4.6044]
[1780590826838,85.13,63507.12,0.0,0.94703,3e-05,4.60118]
[1780590827429,85.13,63507.12,0.0,0.94703,3e-05,4.60118]
[1780590827845,85.13,63505.46,0.0,0.94697,3e-05,4.6046]
[1780590829859,85.13,63506.94,0.0,0.94702,3e-05,4.60159]
[1780590834494,85.13,63506.33,0.0,0.947,3e-05,4.60322]
[1780590835893,85.13,63506.84,0.0,0.94701,3e-05,4.60209]
[1780590836571,85.13,63506.84,0.0,0.94701,3e-05,4.60209]
[1780590836654,85.13,63508.08,0.0,0.94705,3e-05,4.59934]
[1780590836906,85.13,63508.08,0.0,0.94705,3e-05,4.59934]
[1780590836909,85.13,63512.52,0.0,0.94719,3e-05,4.59056]
[1780590838205,85.13,63508.35,0.0,0.94706,3e-05,4.59859]
[1780590838885,85.13,63508.35,0.0,0.94706,3e-05,4.59859]
[1780590839358,85.13,63487.12,0.0,0.94643,3e-05,4.64064]
[1780590839929,85.13,63478.55,0.0,0.94617,3e-05,4.65778]
[1780590840998,85.13,63478.55,0.0,0.94617,3e-05,4.65778]
[1780590841070,85.13,63477.95,0.0,0.94615,3e-05,4.65903]
[1780590841943,85.13,63484.8,0.0,0.94636,3e-05,4.64543]
[1780590842950,85.13,63486.17,0.0,0.9464,3e-05,4.64277]
[1780590844967,85.13,63483.36,0.0,0.94631,3e-05,4.64851]
[1780590845974,85.13,63481.27,0.0,0.94625,3e-05,4.65274]
[1780590847988,85.13,63469.92,0.0,0.9459,3e-05,4.67549]
[1780590848996,85.13,63463.11,0.0,0.9457,3e-05,4.68913]
[1780590849885,85.13,63463.11,0.0,0.9457,3e-05,4.68913]
[1780590850010,85.13,63458.9,0.0,0.94557,3e-05,4.69756]
[1780590851009,85.13,63456.37,0.0,0.94549,3e-05,4.70261]
[1780590852020,85.13,63452.57,0.0,0.94538,3e-05,4.71021]
[1780590853026,85.13,63447.81,0.0,0.94523,3e-05,4.71973]
[1780590855047,85.13,63444.46,0.0,0.94513,3e-05,4.72635]
[1780590860103,85.13,63445.68,0.0,0.94517,3e-05,4.72357]
[1780590861110,85.13,63447.21,0.0,0.94522,3e-05,4.72044]
[1780590864131,85.13,63441.05,0.0,0.94503,3e-05,4.73267]
[1780590865138,85.13,63434.35,0.0,0.94483,3e-05,4.7461]
[1780590866145,85.13,63432.95,0.0,0.94479,3e-05,4.74883]
[1780590868159,85.13,63430.58,0.0,0.94472,3e-05,4.75341]
[1780590869166,85.13,63447.64,0.0,0.94524,3e-05,4.71895]
[1780590870173,85.13,63465.54,0.0,0.94579,3e-05,4.68306]
[1780590871496,85.13,63457.28,0.0,0.94557,3e-05,4.69614]
[1780590872280,85.12,63449.75,0.0,0.94534,3e-05,4.7112]
[1780590873282,85.12,63446.64,0.0,0.94525,3e-05,4.71745]
[1780590875287,85.12,63461.36,0.0,0.9457,3e-05,4.68789]
[1780590877289,85.12,63462.9,0.0,0.94575,3e-05,4.68476]
[1780590878290,85.12,63463.36,0.0,0.94576,3e-05,4.68384]
[1780590881311,85.12,63454.56,0.0,0.94549,3e-05,4.7015]
[1780590882318,85.12,63443.28,0.0,0.94515,3e-05,4.72414]
[1780590883325,85.12,63433.45,0.0,0.94485,3e-05,4.74387]
[1780590884332,85.12,63424.41,0.0,0.94457,3e-05,4.76203]
[1780590885228,85.12,63424.41,0.0,0.94457,3e-05,4.76203]
[1780590885339,85.12,63415.76,0.0,0.9443,3e-05,4.77954]
[1780590886823,85.12,63415.76,0.0,0.9443,3e-05,4.77954]
[1780590887077,85.12,63408.42,0.0,0.94408,3e-05,4.79415]
[1780590887356,85.12,63397.27,0.0,0.94373,3e-05,4.81664]
[1780590888363,85.12,63395.04,0.0,0.94366,3e-05,4.82097]
[1780590889370,85.12,63400.85,0.0,0.94385,3e-05,4.80893]
[1780590890383,85.12,63403.58,0.0,0.94394,3e-05,4.80318]
[1780590891360,85.12,63403.58,0.0,0.94394,3e-05,4.80318]
[1780590892186,85.12,63403.58,0.0,0.94394,3e-05,4.80318]
[1780590891419,85.11,63394.98,0.0,0.94367,3e-05,4.82049]
[1780590892564,85.11,63394.98,0.0,0.94367,3e-05,4.82049]
[1780590893020,85.11,63394.98,0.0,0.94367,3e-05,4.82049]
[1780590893087,85.11,63398.89,0.0,0.9438,3e-05,4.81232]
[1780590893433,85.11,63398.89,0.0,0.9438,3e-05,4.81232]
[1780590893527,85.11,63398.89,0.0,0.9438,3e-05,4.81232]
[1780590893597,85.11,63398.89,0.0,0.9438,3e-05,4.81232]
[1780590893622,85.11,63397.52,0.0,0.94376,3e-05,4.8149]
[1780590894247,85.11,63397.52,0.0,0.94376,3e-05,4.8149]
[1780590895301,85.11,63397.76,0.0,0.94377,3e-05,4.81421]
[1780590899463,85.1,63400.71,0.0,0.94388,3e-05,4.80719]
[1780590900471,85.1,63406.13,0.0,0.94405,3e-05,4.79598]
[1780590901500,85.1,63408.92,0.0,0.94414,3e-05,4.79014]
[1780590902497,85.1,63404.3,0.0,0.94399,3e-05,4.79936]
[1780590903643,85.1,63396.5,0.0,0.94375,3e-05,4.81505]
[1780590904511,85.1,63392.2,0.0,0.94362,3e-05,4.8236]
[1780590905518,85.09,63387.65,0.0,0.94348,3e-05,4.83266]
[1780590906525,85.09,63387.82,0.0,0.94349,3e-05,4.83208]
[1780590907532,85.09,63388.43,0.0,0.94351,3e-05,4.8306]
[1780590908541,85.09,63397.07,0.0,0.94379,3e-05,4.81277]
[1780590909547,85.09,63397.92,0.0,0.94382,3e-05,4.81084]
[1780590910554,85.09,63396.41,0.0,0.94377,3e-05,4.81371]
[1780590911561,85.08,63394.83,0.0,0.94373,3e-05,4.81673]
[1780590913575,85.08,63402.12,0.0,0.94396,3e-05,4.80149]
[1780590914582,85.08,63406.09,0.0,0.94409,3e-05,4.79324]
[1780590915589,85.08,63400.67,0.0,0.94392,3e-05,4.80409]
[1780590920624,85.07,63400.68,0.0,0.94393,3e-05,4.80315]
[1780590921631,85.07,63414.51,0.0,0.94437,3e-05,4.7749]
[1780590922638,85.07,63418.59,0.0,0.9445,3e-05,4.7665]
[1780590923645,85.07,63419.55,0.0,0.94453,3e-05,4.76444]
[1780590928685,85.06,63415.33,0.0,0.94441,3e-05,4.77238]
[1780590929692,85.06,63408.96,0.0,0.94421,3e-05,4.78516]
[1780590930699,85.06,63401.78,0.0,0.94399,3e-05,4.79958]
[1780590931706,85.06,63392.74,0.0,0.94375,3e-05,4.81431]
[1780590932713,85.06,63393.93,0.0,0.94379,3e-05,4.81168]
[1780590933720,85.06,63392.91,0.0,0.94376,3e-05,4.81355]
[1780590934726,85.06,63391.79,0.0,0.94372,3e-05,4.81563]
[1780590939762,85.05,63392.66,0.0,0.94377,3e-05,4.81281]
[1780590944797,85.04,63392.56,0.0,0.94378,3e-05,4.81198]
[1780590945804,85.04,63396.71,0.0,0.94391,3e-05,4.80332]
[1780590948825,85.04,63393.69,0.0,0.94383,3e-05,4.8089]
[1780590949832,85.03,63390.17,0.0,0.94372,3e-05,4.81587]
[1780590951846,85.03,63391.22,0.0,0.94376,3e-05,4.81331]
[1780590953860,85.03,63396.9,0.0,0.94394,3e-05,4.80133]
[1780590954867,85.03,63398.48,0.0,0.94399,3e-05,4.79793]
[1780590957888,85.02,63394.38,0.0,0.94387,3e-05,4.80573]
[1780590958895,85.02,63392.94,0.0,0.94383,3e-05,4.80847]
[1780590959902,85.02,63391.96,0.0,0.9438,3e-05,4.81027]
[1780590960909,85.02,63397.36,0.0,0.94398,3e-05,4.79908]
[1780590961917,85.02,63410.22,0.0,0.94438,3e-05,4.77279]
[1780590962925,85.02,63411.38,0.0,0.94442,3e-05,4.7703]
[1780590963932,85.02,63414.84,0.0,0.94453,3e-05,4.76316]
[1780590964939,85.01,63402.25,0.0,0.94414,3e-05,4.78857]
[1780590965956,85.01,63393.55,0.0,0.94387,3e-05,4.8061]
[1780590967029,85.01,63385.79,0.0,0.94363,3e-05,4.82172]
[1780590968010,85.01,63393.23,0.0,0.94386,3e-05,4.80635]
[1780590970019,85.01,63391.87,0.0,0.94383,3e-05,4.80874]
[1780590971026,85.01,63390.11,0.0,0.94377,3e-05,4.81213]
[1780590972200,85.01,63390.11,0.0,0.94377,3e-05,4.81213]
[1780590972226,85.0,63387.33,0.0,0.94369,3e-05,4.81759]
[1780590973043,85.0,63386.02,0.0,0.94365,3e-05,4.82006]
[1780590975058,85.0,63394.53,0.0,0.94393,3e-05,4.80229]
[1780590977072,85.0,63390.26,0.0,0.9438,3e-05,4.81058]
[1780590982107,84.99,63395.06,0.0,0.94396,3e-05,4.79983]
[1780590983114,84.99,63399.01,0.0,0.94409,3e-05,4.79159]
[1780590984121,84.99,63402.19,0.0,0.94419,3e-05,4.78495]
[1780590986137,84.99,63403.15,0.0,0.94423,3e-05,4.78268]
[1780590989159,84.98,63399.92,0.0,0.94413,3e-05,4.78878]
[1780590990168,84.98,63398.59,0.0,0.94409,3e-05,4.79133]
[1780590991175,84.98,63386.77,0.0,0.94376,3e-05,4.81175]
[1780590992182,84.98,63381.89,0.0,0.94361,3e-05,4.82154]
[1780590993189,84.98,63380.71,0.0,0.94358,3e-05,4.82375]
[1780590995203,84.97,63382.01,0.0,0.94362,3e-05,4.82066]
[1780590997217,84.97,63384.36,0.0,0.9437,3e-05,4.81543]
[1780590998224,84.97,63386.94,0.0,0.94379,3e-05,4.80996]
[1780590999231,84.97,63388.08,0.0,0.94383,3e-05,4.80744]
[1780591002252,84.96,63394.39,0.0,0.94403,3e-05,4.79402]
[1780591003259,84.96,63392.31,0.0,0.94397,3e-05,4.79807]
[1780591004266,84.96,63390.88,0.0,0.94393,3e-05,4.80081]
[1780591007305,84.96,63398.74,0.0,0.94418,3e-05,4.78429]
[1780591008359,84.96,63398.74,0.0,0.94418,3e-05,4.78429]
[1780591008449,84.95,63422.8,0.0,0.94493,3e-05,4.73522]
[1780591009308,84.95,63429.34,0.0,0.94513,3e-05,4.72203]
[1780591010315,84.95,63429.29,0.0,0.94513,3e-05,4.72206]
[1780591011573,84.95,63429.29,0.0,0.94513,3e-05,4.72206]
[1780591011650,84.95,63436.8,0.0,0.94536,3e-05,4.70683]
[1780591012329,84.95,63446.39,0.0,0.94566,3e-05,4.68757]
[1780591013478,84.95,63446.39,0.0,0.94566,3e-05,4.68757]
[1780591013509,84.95,63440.3,0.0,0.94547,3e-05,4.69978]
[1780591015067,84.95,63440.3,0.0,0.94547,3e-05,4.69978]
[1780591015119,84.95,63440.3,0.0,0.94547,3e-05,4.69978]
[1780591015168,84.95,63461.51,0.0,0.94612,3e-05,4.65725]
[1780591016334,84.95,63461.17,0.0,0.94611,3e-05,4.65793]
[1780591016440,84.95,63459.16,0.0,0.94604,3e-05,4.66206]
[1780591017898,84.95,63459.16,0.0,0.94604,3e-05,4.66206]
[1780591018021,84.95,63479.97,0.0,0.94667,3e-05,4.6206]
[1780591018375,84.96,63486.65,0.0,0.94687,3e-05,4.60745]
[1780591019382,84.96,63488.18,0.0,0.94691,3e-05,4.60455]
[1780591021269,84.96,63488.18,0.0,0.94691,3e-05,4.60455]
[1780591021275,84.96,63487.56,0.0,0.94689,3e-05,4.60593]
[1780591021396,84.96,63496.12,0.0,0.94715,3e-05,4.58895]
[1780591022868,84.96,63496.12,0.0,0.94715,3e-05,4.58895]
[1780591022917,84.96,63509.57,0.0,0.94755,3e-05,4.5625]
[1780591024310,84.96,63509.57,0.0,0.94755,3e-05,4.5625]
[1780591023557,84.96,63507.97,0.0,0.9475,3e-05,4.5657]
[1780591024741,84.96,63507.97,0.0,0.9475,3e-05,4.5657]
[1780591024768,84.96,63509.3,0.0,0.94754,3e-05,4.5631]
[1780591025428,84.96,63513.57,0.0,0.94767,3e-05,4.55452]
[1780591027997,84.96,63513.05,0.0,0.94765,3e-05,4.55539]
[1780591028083,84.96,63513.05,0.0,0.94765,3e-05,4.55539]
[1780591028236,84.96,63513.05,0.0,0.94765,3e-05,4.55539]
[1780591028293,84.96,63513.05,0.0,0.94765,3e-05,4.55539]
[1780591028295,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591028339,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591028493,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591029088,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591029236,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591029313,84.96,63516.35,0.0,0.94775,3e-05,4.54874]
[1780591029309,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591029438,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591029505,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591029867,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591029983,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591029999,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591030108,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591030222,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591030234,84.95,63517.1,0.0,0.94778,3e-05,4.54712]
[1780591030206,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030365,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030512,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030592,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030628,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030735,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591030811,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591031045,84.95,63517.7,0.0,0.9478,3e-05,4.5458]
[1780591031068,84.95,63515.02,0.0,0.94772,3e-05,4.55094]
[1780591031995,84.95,63515.02,0.0,0.94772,3e-05,4.55094]
[1780591032197,84.95,63515.02,0.0,0.94772,3e-05,4.55094]
[1780591032240,84.95,63515.02,0.0,0.94772,3e-05,4.55094]
[1780591032221,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032497,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032540,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032628,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032675,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032738,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591032878,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033006,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033042,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033127,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033135,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033155,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033213,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033236,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033262,84.95,63508.18,0.0,0.94752,3e-05,4.56429]
[1780591033310,84.95,63495.23,0.0,0.94714,3e-05,4.58972]
[1780591034090,84.95,63495.23,0.0,0.94714,3e-05,4.58972]
[1780591034238,84.95,63495.23,0.0,0.94714,3e-05,4.58972]
[1780591034124,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034625,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034688,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034736,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034848,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034894,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034946,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591034977,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591035006,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591035065,84.95,63493.86,0.0,0.9471,3e-05,4.59223]
[1780591035162,84.95,63495.89,0.0,0.94716,3e-05,4.58817]
[1780591035560,84.95,63495.89,0.0,0.94716,3e-05,4.58817]
[1780591035936,84.95,63495.89,0.0,0.94716,3e-05,4.58817]
[1780591035997,84.95,63495.89,0.0,0.94716,3e-05,4.58817]
[1780591036106,84.95,63495.89,0.0,0.94716,3e-05,4.58817]
[1780591036177,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591036832,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591036947,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591036992,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591037003,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591037176,84.95,63493.68,0.0,0.9471,3e-05,4.59234]
[1780591037223,84.94,63488.24,0.0,0.94694,3e-05,4.60291]
[1780591037561,84.94,63488.24,0.0,0.94694,3e-05,4.60291]
[1780591037583,84.94,63488.24,0.0,0.94694,3e-05,4.60291]
[1780591037735,84.94,63488.24,0.0,0.94694,3e-05,4.60291]
[1780591038297,84.94,63488.24,0.0,0.94694,3e-05,4.60291]
[1780591038315,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591038342,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591038491,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591038522,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591038536,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591038738,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591039113,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591039230,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591039236,84.94,63491.62,0.0,0.94704,3e-05,4.59597]
[1780591039302,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039348,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039467,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039489,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039603,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039612,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039711,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039741,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039845,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591039952,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591040014,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591040073,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591040081,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591040239,84.94,63493.9,0.0,0.94711,3e-05,4.59123]
[1780591040150,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040355,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040385,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040492,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040600,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040645,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040739,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040756,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040810,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591040992,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591041039,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591041116,84.94,63493.12,0.0,0.94709,3e-05,4.59256]
[1780591041797,84.94,63492.15,0.0,0.94707,3e-05,4.59426]
[1780591041873,84.94,63492.15,0.0,0.94707,3e-05,4.59426]
[1780591041929,84.94,63492.15,0.0,0.94707,3e-05,4.59426]
[1780591042013,84.94,63492.15,0.0,0.94707,3e-05,4.59426]
[1780591042323,84.94,63492.15,0.0,0.94707,3e-05,4.59426]
[1780591042082,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042364,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042455,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042495,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042653,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042764,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042804,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591042995,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591043257,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591043267,84.94,63490.99,0.0,0.94704,3e-05,4.59634]
[1780591043026,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591043351,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591043499,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591043586,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591043615,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591043936,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591044083,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591044234,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591044295,84.94,63490.22,0.0,0.94701,3e-05,4.59782]
[1780591044089,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591044607,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591044662,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591044825,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591044996,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591045149,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591045223,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591045235,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591045321,84.94,63492.71,0.0,0.94709,3e-05,4.59283]
[1780591045232,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045449,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045506,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045558,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045764,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045883,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591045990,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591046033,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591046090,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591046234,84.93,63486.41,0.0,0.9469,3e-05,4.60511]
[1780591046301,84.93,63492.08,0.0,0.94708,3e-05,4.59362]
[1780591046345,84.93,63492.08,0.0,0.94708,3e-05,4.59362]
[1780591046439,84.93,63492.08,0.0,0.94708,3e-05,4.59362]
[1780591048458,84.93,63492.55,0.0,0.9471,3e-05,4.59225]
[1780591048504,84.93,63492.55,0.0,0.9471,3e-05,4.59225]
[1780591048609,84.93,63492.55,0.0,0.9471,3e-05,4.59225]
[1780591049002,84.93,63492.55,0.0,0.9471,3e-05,4.59225]
[1780591049098,84.93,63495.52,0.0,0.94719,3e-05,4.58614]
[1780591049512,84.93,63495.52,0.0,0.94719,3e-05,4.58614]
[1780591049979,84.93,63495.52,0.0,0.94719,3e-05,4.58614]
[1780591050030,84.93,63496.49,0.0,0.94722,3e-05,4.58401]
[1780591051248,84.93,63496.49,0.0,0.94722,3e-05,4.58401]
[1780591051255,84.92,63486.8,0.0,0.94697,3e-05,4.59959]
[1780591051677,84.92,63486.8,0.0,0.94697,3e-05,4.59959]
[1780591051983,84.92,63486.8,0.0,0.94697,3e-05,4.59959]
[1780591052145,84.92,63486.8,0.0,0.94697,3e-05,4.59959]
[1780591052317,84.92,63487.81,0.0,0.947,3e-05,4.59752]
[1780591052639,84.92,63492.43,0.0,0.94714,3e-05,4.58822]
[1780591053646,84.92,63495.36,0.0,0.94723,3e-05,4.5822]
[1780591054374,84.92,63495.36,0.0,0.94723,3e-05,4.5822]
[1780591054655,84.92,63493.48,0.0,0.94718,3e-05,4.58572]
[1780591055661,84.92,63491.06,0.0,0.94711,3e-05,4.5903]
[1780591057137,84.92,63491.06,0.0,0.94711,3e-05,4.5903]
[1780591058179,84.92,63491.47,0.0,0.94713,3e-05,4.58927]
[1780591058202,84.92,63477.3,0.0,0.9467,3e-05,4.61728]
[1780591058681,84.92,63476.95,0.0,0.94669,3e-05,4.61792]
[1780591059688,84.92,63479.41,0.0,0.94677,3e-05,4.61314]
[1780591060771,84.92,63479.41,0.0,0.94677,3e-05,4.61314]
[1780591061702,84.92,63474.91,0.0,0.94663,3e-05,4.62222]
[1780591064355,84.92,63474.32,0.0,0.94661,3e-05,4.62363]
[1780591063718,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064410,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064493,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064522,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064566,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064735,84.92,63481.29,0.0,0.94682,3e-05,4.60977]
[1780591064953,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065595,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065706,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065736,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065846,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065911,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591065965,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591066231,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591066512,84.92,63484.35,0.0,0.94691,3e-05,4.6038]
[1780591066237,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591066746,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591066840,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591066973,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591067000,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591067057,84.92,63484.71,0.0,0.94692,3e-05,4.60299]
[1780591067160,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067622,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067738,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067762,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067860,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067965,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591067997,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591068112,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591068236,84.92,63493.51,0.0,0.94718,3e-05,4.58554]
[1780591068280,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068437,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068539,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068757,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068820,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068978,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591068996,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591069124,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591069216,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591069238,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591069265,84.92,63495.6,0.0,0.94724,3e-05,4.58136]
[1780591069337,84.92,63491.9,0.0,0.94713,3e-05,4.58868]
[1780591069686,84.92,63491.9,0.0,0.94713,3e-05,4.58868]
[1780591069744,84.92,63491.9,0.0,0.94713,3e-05,4.58868]
[1780591069760,84.92,63494.69,0.0,0.94722,3e-05,4.58314]
[1780591070430,84.92,63494.69,0.0,0.94722,3e-05,4.58314]
[1780591070981,84.92,63494.69,0.0,0.94722,3e-05,4.58314]
[1780591071071,84.92,63499.37,0.0,0.94736,3e-05,4.57388]
[1780591071774,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591072535,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591072565,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591072730,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591072813,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591073158,84.92,63504.46,0.0,0.94751,3e-05,4.56383]
[1780591073551,84.92,63504.72,0.0,0.94752,3e-05,4.56334]
[1780591073596,84.92,63504.72,0.0,0.94752,3e-05,4.56334]
[1780591073640,84.92,63504.72,0.0,0.94752,3e-05,4.56334]
[1780591073673,84.92,63504.72,0.0,0.94752,3e-05,4.56334]
[1780591073724,84.92,63504.72,0.0,0.94752,3e-05,4.56334]
[1780591073789,84.92,63509.6,0.0,0.94766,3e-05,4.55354]
[1780591074413,84.92,63509.6,0.0,0.94766,3e-05,4.55354]
[1780591075164,84.92,63509.6,0.0,0.94766,3e-05,4.55354]
[1780591075177,84.92,63510.04,0.0,0.94768,3e-05,4.55252]
[1780591075803,84.92,63506.77,0.0,0.94758,3e-05,4.55882]
[1780591077818,84.91,63507.81,0.0,0.94762,3e-05,4.55643]
[1780591079832,84.91,63506.24,0.0,0.94758,3e-05,4.55921]
[1780591080839,84.91,63501.46,0.0,0.94744,3e-05,4.56849]
[1780591081846,84.91,63507.55,0.0,0.94762,3e-05,4.55628]
[1780591082854,84.91,63514.7,0.0,0.94783,3e-05,4.54203]
[1780591083860,84.91,63516.26,0.0,0.94788,3e-05,4.53882]
[1780591084886,84.91,63516.26,0.0,0.94788,3e-05,4.53882]
[1780591085377,84.91,63516.26,0.0,0.94788,3e-05,4.53882]
[1780591085401,84.91,63507.51,0.0,0.94763,3e-05,4.55593]
[1780591085875,84.9,63496.37,0.0,0.9473,3e-05,4.57779]
[1780591086907,84.9,63496.37,0.0,0.9473,3e-05,4.57779]
[1780591087009,84.9,63486.78,0.0,0.94701,3e-05,4.59659]
[1780591087889,84.9,63482.67,0.0,0.94689,3e-05,4.60453]
[1780591088897,84.9,63478.92,0.0,0.94678,3e-05,4.61194]
[1780591090255,84.9,63478.92,0.0,0.94678,3e-05,4.61194]
[1780591090371,84.9,63478.92,0.0,0.94678,3e-05,4.61194]
[1780591090910,84.9,63475.93,0.0,0.94669,3e-05,4.61778]
[1780591091557,84.9,63475.93,0.0,0.94669,3e-05,4.61778]
[1780591091917,84.9,63488.46,0.0,0.94707,3e-05,4.59289]
[1780591092924,84.9,63491.87,0.0,0.94717,3e-05,4.58606]
[1780591094938,84.9,63493.42,0.0,0.94722,3e-05,4.58297]
[1780591095947,84.9,63500.49,0.0,0.94743,3e-05,4.56898]
[1780591096953,84.9,63503.0,0.0,0.9475,3e-05,4.56404]
[1780591097960,84.9,63497.79,0.0,0.94735,3e-05,4.57437]
[1780591098967,84.9,63503.18,0.0,0.94751,3e-05,4.56372]
[1780591100729,84.9,63503.18,0.0,0.94751,3e-05,4.56372]
[1780591099980,84.9,63507.66,0.0,0.94764,3e-05,4.55491]
[1780591100998,84.9,63530.41,0.0,0.94831,3e-05,4.51017]
[1780591102005,84.9,63542.7,0.0,0.94867,3e-05,4.48627]
[1780591103012,84.9,63547.5,0.0,0.9488,3e-05,4.47706]
[1780591104967,84.9,63547.55,0.0,0.94881,3e-05,4.47693]
[1780591105174,84.9,63553.85,0.0,0.94899,3e-05,4.46462]
[1780591105934,84.9,63553.85,0.0,0.94899,3e-05,4.46462]
[1780591106033,84.9,63557.46,0.0,0.94909,3e-05,4.45759]
[1780591106729,84.9,63557.46,0.0,0.94909,3e-05,4.45759]
[1780591106824,84.9,63557.46,0.0,0.94909,3e-05,4.45759]
[1780591106936,84.9,63557.46,0.0,0.94909,3e-05,4.45759]
[1780591107040,84.9,63553.64,0.0,0.94898,3e-05,4.46503]
[1780591108047,84.9,63549.81,0.0,0.94887,3e-05,4.47248]
[1780591109054,84.9,63550.95,0.0,0.94891,3e-05,4.47024]
[1780591110061,84.9,63549.92,0.0,0.94888,3e-05,4.47223]
[1780591111068,84.9,63533.03,0.0,0.94842,3e-05,4.50183]
[1780591112079,84.9,63530.26,0.0,0.94834,3e-05,4.50719]
[1780591113201,84.9,63530.26,0.0,0.94834,3e-05,4.50719]
[1780591113220,84.9,63530.26,0.0,0.94834,3e-05,4.50719]
[1780591113239,84.9,63530.26,0.0,0.94834,3e-05,4.50719]
[1780591113240,84.9,63534.85,0.0,0.94848,3e-05,4.49812]
[1780591115099,84.9,63538.14,0.0,0.94857,3e-05,4.49155]
[1780591116106,84.9,63542.29,0.0,0.94869,3e-05,4.48338]
[1780591117113,84.9,63546.81,0.0,0.94883,3e-05,4.47452]
[1780591117831,84.9,63546.81,0.0,0.94883,3e-05,4.47452]
[1780591118120,84.9,63549.61,0.0,0.94891,3e-05,4.46904]
[1780591118975,84.9,63549.61,0.0,0.94891,3e-05,4.46904]
[1780591119127,84.9,63554.87,0.0,0.94906,3e-05,4.45877]
[1780591120138,84.9,63566.21,0.0,0.94939,3e-05,4.43673]
[1780591121145,84.9,63567.46,0.0,0.94942,3e-05,4.43434]
[1780591122685,84.9,63567.49,0.0,0.94942,3e-05,4.43433]
[1780591123166,84.9,63579.92,0.0,0.94978,3e-05,4.4103]
[1780591124547,84.9,63579.92,0.0,0.94978,3e-05,4.4103]
[1780591124182,84.9,63601.19,0.0,0.95039,3e-05,4.3693]
[1780591125179,84.9,63607.85,0.0,0.95057,3e-05,4.35675]
[1780591126385,84.9,63607.85,0.0,0.95057,3e-05,4.35675]
[1780591126982,84.9,63608.09,0.0,0.95058,3e-05,4.35646]
[1780591127196,84.9,63604.31,0.0,0.95047,3e-05,4.36388]
[1780591128203,84.9,63609.77,0.0,0.95062,3e-05,4.35356]
[1780591130217,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591130876,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131000,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131211,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131242,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131312,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131378,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131560,84.91,63610.16,0.0,0.95062,3e-05,4.35318]
[1780591131401,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132029,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132088,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132247,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132250,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132537,84.91,63613.68,0.0,0.95072,3e-05,4.34661]
[1780591132323,84.91,63621.56,0.0,0.95094,3e-05,4.33173]
[1780591132784,84.91,63621.56,0.0,0.95094,3e-05,4.33173]
[1780591133550,84.91,63621.56,0.0,0.95094,3e-05,4.33173]
[1780591133238,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591133592,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591133737,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591133847,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591133899,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591133992,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134027,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134240,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134308,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134433,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134500,84.91,63632.51,0.0,0.95124,3e-05,4.31106]
[1780591134538,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591134605,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591134665,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591134731,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591134749,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591134842,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591135003,84.91,63633.75,0.0,0.95127,3e-05,4.30894]
[1780591135252,84.92,63638.91,0.0,0.95141,3e-05,4.29937]
[1780591136648,84.92,63638.91,0.0,0.95141,3e-05,4.29937]
[1780591136267,84.92,63677.21,0.0,0.95247,3e-05,4.22695]
[1780591137272,84.92,63683.53,0.0,0.95264,3e-05,4.21507]
[1780591137889,84.92,63683.53,0.0,0.95264,3e-05,4.21507]
[1780591137957,84.92,63683.53,0.0,0.95264,3e-05,4.21507]
[1780591138007,84.92,63683.53,0.0,0.95264,3e-05,4.21507]
[1780591138280,84.92,63686.09,0.0,0.95271,3e-05,4.21075]
[1780591138877,84.92,63686.09,0.0,0.95271,3e-05,4.21075]
[1780591139394,84.92,63686.09,0.0,0.95271,3e-05,4.21075]
[1780591139495,84.92,63687.84,0.0,0.95275,3e-05,4.2077]
[1780591139751,84.92,63687.84,0.0,0.95275,3e-05,4.2077]
[1780591139897,84.92,63687.84,0.0,0.95275,3e-05,4.2077]
[1780591140176,84.92,63687.84,0.0,0.95275,3e-05,4.2077]
[1780591140296,84.92,63689.22,0.0,0.95278,3e-05,4.20534]
[1780591141303,84.92,63684.28,0.0,0.95265,3e-05,4.21484]
[1780591142315,84.92,63673.84,0.0,0.95236,3e-05,4.23447]
[1780591143318,84.93,63669.89,0.0,0.95225,3e-05,4.24232]
[1780591144325,84.93,63661.5,0.0,0.95201,3e-05,4.25832]
[1780591145449,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146185,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146226,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146247,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146480,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146506,84.93,63655.21,0.0,0.95184,3e-05,4.27036]
[1780591146573,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591146940,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591146994,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147140,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147237,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147256,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147265,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147509,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147559,84.93,63660.93,0.0,0.95199,3e-05,4.25967]
[1780591147584,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591147768,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591147957,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148001,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148248,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148277,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148501,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148570,84.93,63668.61,0.0,0.9522,3e-05,4.24532]
[1780591148609,84.93,63673.78,0.0,0.95234,3e-05,4.23575]
[1780591148707,84.93,63673.78,0.0,0.95234,3e-05,4.23575]
[1780591148739,84.93,63673.78,0.0,0.95234,3e-05,4.23575]
[1780591149103,84.93,63673.78,0.0,0.95234,3e-05,4.23575]
[1780591149253,84.93,63673.78,0.0,0.95234,3e-05,4.23575]
[1780591149361,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591149974,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150001,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150093,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150167,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150250,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150319,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150464,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150497,84.93,63662.08,0.0,0.95202,3e-05,4.258]
[1780591150611,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591150949,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591150987,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151197,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151245,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151346,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151549,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151608,84.94,63661.43,0.0,0.952,3e-05,4.25937]
[1780591151620,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591151755,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152015,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152249,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152303,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152505,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152551,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152573,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152588,84.94,63668.91,0.0,0.9522,3e-05,4.2454]
[1780591152569,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591152677,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591152745,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591152995,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153122,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153203,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153241,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153269,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153315,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153557,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153615,84.94,63676.67,0.0,0.95241,3e-05,4.23095]
[1780591153617,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591153637,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591153716,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591153739,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591153817,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591154005,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591154536,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591154605,84.94,63677.21,0.0,0.95243,3e-05,4.23012]
[1780591154545,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591154651,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591154709,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591154742,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591154855,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155033,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155136,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155244,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155368,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155483,84.94,63677.32,0.0,0.95243,3e-05,4.23011]
[1780591155545,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155664,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155742,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155762,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155780,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155880,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591155909,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156012,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156032,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156251,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156324,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156362,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156381,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156494,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156511,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156607,84.94,63680.67,0.0,0.95251,3e-05,4.224]
[1780591156595,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156650,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156714,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156724,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156741,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156841,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591156896,84.94,63682.74,0.0,0.95257,3e-05,4.22031]
[1780591157420,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158398,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158500,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158515,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158517,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158556,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158635,84.94,63681.8,0.0,0.95254,3e-05,4.22229]
[1780591158601,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591158671,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591158741,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591158754,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591158989,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591159120,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591159235,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591159342,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591159400,84.95,63689.99,0.0,0.95276,3e-05,4.20712]
[1780591159434,84.95,63690.16,0.0,0.95276,3e-05,4.20704]
[1780591159920,84.95,63690.16,0.0,0.95276,3e-05,4.20704]
[1780591160287,84.95,63690.16,0.0,0.95276,3e-05,4.20704]
[1780591160441,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591160925,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161004,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161104,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161239,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161304,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161308,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161423,84.95,63696.19,0.0,0.95292,3e-05,4.19597]
[1780591161448,84.95,63699.01,0.0,0.95299,3e-05,4.19095]
[1780591162511,84.95,63699.01,0.0,0.95299,3e-05,4.19095]
[1780591162562,84.95,63699.01,0.0,0.95299,3e-05,4.19095]
[1780591162609,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591162959,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591162989,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163198,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163245,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163254,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163442,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163505,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163573,84.95,63700.69,0.0,0.95304,3e-05,4.18806]
[1780591163540,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591163737,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591163890,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591164015,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591164473,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591164496,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591164589,84.96,63697.41,0.0,0.95294,3e-05,4.19445]
[1780591164570,84.96,63701.98,0.0,0.95306,3e-05,4.18616]
[1780591164738,84.96,63701.98,0.0,0.95306,3e-05,4.18616]
[1780591164863,84.96,63701.98,0.0,0.95306,3e-05,4.18616]
[1780591164957,84.96,63701.98,0.0,0.95306,3e-05,4.18616]
[1780591165237,84.96,63701.98,0.0,0.95306,3e-05,4.18616]
[1780591165477,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591165822,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591165858,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591165990,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591166000,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591166171,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591166523,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591166643,84.96,63697.61,0.0,0.95294,3e-05,4.19459]
[1780591166625,84.96,63696.16,0.0,0.9529,3e-05,4.19756]
[1780591166995,84.96,63696.16,0.0,0.9529,3e-05,4.19756]
[1780591167546,84.96,63696.16,0.0,0.9529,3e-05,4.19756]
[1780591168055,84.96,63696.09,0.0,0.95289,3e-05,4.19793]
[1780591168064,84.96,63696.09,0.0,0.95289,3e-05,4.19793]
[1780591168240,84.96,63696.09,0.0,0.95289,3e-05,4.19793]
[1780591173533,84.97,63696.12,0.0,0.95291,3e-05,4.19601]
[1780591176554,84.98,63703.1,0.0,0.95309,3e-05,4.18368]
[1780591177562,84.98,63698.53,0.0,0.95296,3e-05,4.19246]
[1780591178569,84.98,63697.54,0.0,0.95293,3e-05,4.19457]
[1780591179576,84.98,63700.12,0.0,0.953,3e-05,4.18999]
[1780591181590,84.99,63698.33,0.0,0.95294,3e-05,4.19383]
[1780591182597,84.99,63699.87,0.0,0.95298,3e-05,4.1912]
[1780591183604,84.99,63705.92,0.0,0.95314,3e-05,4.18015]
[1780591184100,84.99,63705.92,0.0,0.95314,3e-05,4.18015]
[1780591184352,84.99,63705.92,0.0,0.95314,3e-05,4.18015]
[1780591184611,84.99,63711.36,0.0,0.95328,3e-05,4.17026]
[1780591185618,85.0,63707.37,0.0,0.95317,3e-05,4.17796]
[1780591185994,85.0,63707.37,0.0,0.95317,3e-05,4.17796]
[1780591186573,85.0,63707.37,0.0,0.95317,3e-05,4.17796]
[1780591186625,85.0,63710.61,0.0,0.95325,3e-05,4.1722]
[1780591187632,85.0,63703.96,0.0,0.95307,3e-05,4.18487]
[1780591188385,85.0,63703.96,0.0,0.95307,3e-05,4.18487]
[1780591188639,85.0,63706.43,0.0,0.95313,3e-05,4.18054]
[1780591188711,85.0,63706.43,0.0,0.95313,3e-05,4.18054]
[1780591189647,85.0,63694.11,0.0,0.9528,3e-05,4.20382]
[1780591190654,85.01,63675.5,0.0,0.95229,3e-05,4.23902]
[1780591191391,85.01,63675.5,0.0,0.95229,3e-05,4.23902]
[1780591191491,85.01,63675.5,0.0,0.95229,3e-05,4.23902]
[1780591191661,85.01,63666.12,0.0,0.95203,3e-05,4.25692]
[1780591191824,85.01,63666.12,0.0,0.95203,3e-05,4.25692]
[1780591192234,85.01,63666.12,0.0,0.95203,3e-05,4.25692]
[1780591192668,85.01,63670.28,0.0,0.95214,3e-05,4.24924]
[1780591192725,85.01,63670.28,0.0,0.95214,3e-05,4.24924]
[1780591193678,85.01,63670.96,0.0,0.95215,3e-05,4.24809]
[1780591194244,85.01,63670.96,0.0,0.95215,3e-05,4.24809]
[1780591194301,85.01,63670.96,0.0,0.95215,3e-05,4.24809]
[1780591194338,85.01,63670.96,0.0,0.95215,3e-05,4.24824]
[1780591196700,85.01,63670.1,0.0,0.95212,3e-05,4.25016]
[1780591197707,85.01,63666.25,0.0,0.95202,3e-05,4.25756]
[1780591200998,85.02,63666.92,0.0,0.95203,3e-05,4.25657]
[1780591202144,85.02,63652.79,0.0,0.95164,3e-05,4.28368]
[1780591202742,85.02,63648.48,0.0,0.95152,3e-05,4.29186]
[1780591204249,85.02,63648.48,0.0,0.95152,3e-05,4.29186]
[1780591204585,85.02,63648.48,0.0,0.95152,3e-05,4.29186]
[1780591204671,85.02,63629.38,0.0,0.95098,3e-05,4.32853]
[1780591204847,85.02,63629.38,0.0,0.95098,3e-05,4.32853]
[1780591205070,85.02,63629.38,0.0,0.95098,3e-05,4.32853]
[1780591205095,85.02,63635.61,0.0,0.95115,3e-05,4.31667]
[1780591205766,85.02,63645.46,0.0,0.95143,3e-05,4.29794]
[1780591206773,85.02,63647.24,0.0,0.95148,3e-05,4.29465]
[1780591207780,85.02,63643.11,0.0,0.95136,3e-05,4.30256]
[1780591209794,85.02,63649.86,0.0,0.95155,3e-05,4.28981]
[1780591210801,85.02,63654.21,0.0,0.95167,3e-05,4.28162]
[1780591212815,85.03,63652.81,0.0,0.95162,3e-05,4.28452]
[1780591213822,85.03,63651.5,0.0,0.95159,3e-05,4.28709]
[1780591217653,85.03,63651.28,0.0,0.95158,3e-05,4.28767]
[1780591217851,85.03,63660.04,0.0,0.95182,3e-05,4.27116]
[1780591218858,85.03,63661.34,0.0,0.95185,3e-05,4.26878]
[1780591219865,85.03,63654.15,0.0,0.95165,3e-05,4.28261]
[1780591221879,85.03,63653.15,0.0,0.95162,3e-05,4.28467]
[1780591223404,85.03,63653.15,0.0,0.95162,3e-05,4.28467]
[1780591223486,85.03,63654.26,0.0,0.95165,3e-05,4.28265]
[1780591224031,85.03,63639.61,0.0,0.95124,3e-05,4.31064]
[1780591224900,85.04,63634.41,0.0,0.95109,3e-05,4.32076]
[1780591225907,85.04,63643.51,0.0,0.95134,3e-05,4.30365]
[1780591226915,85.04,63645.72,0.0,0.9514,3e-05,4.2996]
[1780591227928,85.04,63651.36,0.0,0.95156,3e-05,4.28896]
[1780591228920,85.04,63651.36,0.0,0.95156,3e-05,4.28896]
[1780591228931,85.04,63658.06,0.0,0.95175,3e-05,4.27627]
[1780591230415,85.04,63658.06,0.0,0.95175,3e-05,4.27627]
[1780591230431,85.04,63662.86,0.0,0.95188,3e-05,4.26737]
[1780591231142,85.04,63659.83,0.0,0.95182,3e-05,4.26988]
[1780591231952,85.04,63649.98,0.0,0.95155,3e-05,4.28863]
[1780591232959,85.04,63648.13,0.0,0.9515,3e-05,4.29222]
[1780591234973,85.04,63643.0,0.0,0.95135,3e-05,4.30236]
[1780591235981,85.05,63645.47,0.0,0.95142,3e-05,4.29791]
[1780591236988,85.05,63648.05,0.0,0.95148,3e-05,4.29325]
[1780591237995,85.05,63646.3,0.0,0.95143,3e-05,4.29683]
[1780591240028,85.05,63647.84,0.0,0.95147,3e-05,4.29439]
[1780591241596,85.05,63647.84,0.0,0.95147,3e-05,4.29439]
[1780591241612,85.06,63651.84,0.0,0.95157,3e-05,4.28705]
[1780591242599,85.06,63651.84,0.0,0.95157,3e-05,4.28705]
[1780591242633,85.06,63666.99,0.0,0.95199,3e-05,4.25857]
[1780591243030,85.06,63669.67,0.0,0.95206,3e-05,4.25374]
[1780591244043,85.06,63669.67,0.0,0.95206,3e-05,4.25374]
[1780591244439,85.06,63673.77,0.0,0.95217,3e-05,4.24614]
[1780591245044,85.06,63684.73,0.0,0.95247,3e-05,4.22568]
[1780591246051,85.06,63686.91,0.0,0.95253,3e-05,4.22177]
[1780591247058,85.06,63690.14,0.0,0.95261,3e-05,4.2159]
[1780591248065,85.07,63690.98,0.0,0.95263,3e-05,4.21453]
[1780591249072,85.07,63691.92,0.0,0.95265,3e-05,4.21297]
[1780591250079,85.07,63690.47,0.0,0.95261,3e-05,4.21588]
[1780591251086,85.07,63689.49,0.0,0.95258,3e-05,4.21791]
[1780591252365,85.07,63689.49,0.0,0.95258,3e-05,4.21791]
[1780591252522,85.07,63696.13,0.0,0.95276,3e-05,4.20567]
[1780591253145,85.07,63696.13,0.0,0.95276,3e-05,4.20567]
[1780591253235,85.07,63696.13,0.0,0.95276,3e-05,4.20567]
[1780591253415,85.07,63696.13,0.0,0.95276,3e-05,4.20567]
[1780591254109,85.07,63689.93,0.0,0.95259,3e-05,4.2177]
[1780591255116,85.07,63688.67,0.0,0.95255,3e-05,4.22006]
[1780591255981,85.07,63688.67,0.0,0.95255,3e-05,4.22006]
[1780591256127,85.07,63691.72,0.0,0.95264,3e-05,4.21435]
[1780591257132,85.08,63697.4,0.0,0.95279,3e-05,4.2039]
[1780591258139,85.08,63696.26,0.0,0.95275,3e-05,4.20644]
[1780591259146,85.08,63694.62,0.0,0.9527,3e-05,4.20972]
[1780591260155,85.08,63692.71,0.0,0.95265,3e-05,4.2135]
[1780591261161,85.08,63689.98,0.0,0.95257,3e-05,4.21881]
[1780591262168,85.08,63698.72,0.0,0.95281,3e-05,4.20263]
[1780591263176,85.09,63700.24,0.0,0.95284,3e-05,4.20001]
[1780591264183,85.09,63698.47,0.0,0.95279,3e-05,4.20353]
[1780591266781,85.09,63700.61,0.0,0.95284,3e-05,4.20018]
[1780591268210,85.09,63702.33,0.0,0.95289,3e-05,4.19718]
[1780591269219,85.09,63704.64,0.0,0.95295,3e-05,4.19288]
[1780591270225,85.09,63702.83,0.0,0.9529,3e-05,4.19629]
[1780591271232,85.09,63683.86,0.0,0.95238,3e-05,4.23184]
[1780591272239,85.09,63685.64,0.0,0.95243,3e-05,4.22845]
[1780591274253,85.09,63691.35,0.0,0.95259,3e-05,4.21767]
[1780591275260,85.09,63687.4,0.0,0.95248,3e-05,4.22506]
[1780591276267,85.09,63684.79,0.0,0.95241,3e-05,4.22993]
[1780591277274,85.09,63683.53,0.0,0.95238,3e-05,4.23226]
[1780591278281,85.09,63684.41,0.0,0.9524,3e-05,4.23056]
[1780591279288,85.09,63678.67,0.0,0.95224,3e-05,4.24131]
[1780591280295,85.09,63677.08,0.0,0.9522,3e-05,4.24424]
[1780591281302,85.09,63682.47,0.0,0.95235,3e-05,4.23405]
[1780591282309,85.09,63692.46,0.0,0.95262,3e-05,4.21524]
[1780591283316,85.09,63689.95,0.0,0.95256,3e-05,4.2199]
[1780591284323,85.09,63686.69,0.0,0.95246,3e-05,4.22622]
[1780591285330,85.09,63685.85,0.0,0.95244,3e-05,4.22798]
[1780591286337,85.1,63688.01,0.0,0.95249,3e-05,4.2241]
[1780591287344,85.1,63679.15,0.0,0.95225,3e-05,4.24092]
[1780591288351,85.1,63675.19,0.0,0.95214,3e-05,4.24855]
[1780591289358,85.1,63675.52,0.0,0.95215,3e-05,4.24809]
[1780591290375,85.1,63673.17,0.0,0.95208,3e-05,4.25265]
[1780591290913,85.1,63673.17,0.0,0.95208,3e-05,4.25265]
[1780591291375,85.1,63663.77,0.0,0.95185,3e-05,4.2672]
[1780591292382,85.1,63661.66,0.0,0.95179,3e-05,4.27132]
[1780591293389,85.1,63664.25,0.0,0.95186,3e-05,4.26654]
[1780591294396,85.1,63667.74,0.0,0.95196,3e-05,4.26005]
[1780591295403,85.1,63666.18,0.0,0.95191,3e-05,4.2631]
[1780591296410,85.11,63668.45,0.0,0.95197,3e-05,4.25894]
[1780591297417,85.11,63679.75,0.0,0.95228,3e-05,4.23777]
[1780591299431,85.11,63678.79,0.0,0.95225,3e-05,4.23985]
[1780591300438,85.11,63679.81,0.0,0.95228,3e-05,4.23809]
[1780591301445,85.11,63675.8,0.0,0.95217,3e-05,4.24578]
[1780591302452,85.11,63670.57,0.0,0.95202,3e-05,4.25579]
[1780591304466,85.11,63668.55,0.0,0.95196,3e-05,4.25986]
[1780591305473,85.11,63669.83,0.0,0.95199,3e-05,4.25758]
[1780591306503,85.11,63669.83,0.0,0.95199,3e-05,4.25758]
[1780591306605,85.12,63677.16,0.0,0.95219,3e-05,4.24401]
[1780591307487,85.12,63680.64,0.0,0.95229,3e-05,4.23747]
[1780591308494,85.12,63683.66,0.0,0.95237,3e-05,4.23194]
[1780591310508,85.12,63684.85,0.0,0.9524,3e-05,4.23003]
[1780591311515,85.12,63683.76,0.0,0.95236,3e-05,4.23225]
[1780591314537,85.12,63681.69,0.0,0.9523,3e-05,4.23664]
[1780591316551,85.13,63682.92,0.0,0.95233,3e-05,4.23482]
[1780591317559,85.13,63682.0,0.0,0.9523,3e-05,4.23671]
[1780591318566,85.13,63680.24,0.0,0.95225,3e-05,4.24018]
[1780591319573,85.13,63682.26,0.0,0.9523,3e-05,4.23654]
[1780591320580,85.13,63695.33,0.0,0.95266,3e-05,4.21203]
[1780591321587,85.13,63697.88,0.0,0.95272,3e-05,4.20762]
[1780591322594,85.14,63684.3,0.0,0.95235,3e-05,4.23328]
[1780591323601,85.14,63681.8,0.0,0.95228,3e-05,4.23814]
[1780591324608,85.15,63691.06,0.0,0.95251,3e-05,4.22231]
[1780591325615,85.16,63694.7,0.0,0.95258,3e-05,4.2173]
[1780591326622,85.18,63692.09,0.0,0.95249,3e-05,4.22407]
[1780591327629,85.19,63690.76,0.0,0.95243,3e-05,4.22832]
[1780591328636,85.2,63696.21,0.0,0.95255,3e-05,4.21978]
[1780591329643,85.22,63697.17,0.0,0.95255,3e-05,4.2198]
[1780591330650,85.23,63690.62,0.0,0.95235,3e-05,4.23387]
[1780591332664,85.25,63685.27,0.0,0.95216,3e-05,4.247]
[1780591333671,85.26,63694.11,0.0,0.95238,3e-05,4.23173]
[1780591334678,85.26,63695.71,0.0,0.95242,3e-05,4.22889]
[1780591335685,85.28,63696.57,0.0,0.95242,3e-05,4.22891]
[1780591338705,85.31,63688.75,0.0,0.95214,3e-05,4.24831]
[1780591339713,85.32,63686.97,0.0,0.95208,3e-05,4.25291]
[1780591342733,85.34,63688.98,0.0,0.9521,3e-05,4.25158]
[1780591343741,85.34,63690.04,0.0,0.95212,3e-05,4.24971]
[1780591346762,85.35,63688.79,0.0,0.95207,3e-05,4.25348]
[1780591347769,85.35,63686.8,0.0,0.95201,3e-05,4.25734]
[1780591348776,85.35,63679.97,0.0,0.95182,3e-05,4.27029]
[1780591349783,85.35,63674.43,0.0,0.95167,3e-05,4.28082]
[1780591350790,85.35,63675.67,0.0,0.9517,3e-05,4.27855]
[1780591352808,85.35,63672.69,0.0,0.95165,3e-05,4.28099]
[1780591353493,85.35,63672.69,0.0,0.95165,3e-05,4.28099]
[1780591353813,85.36,63666.79,0.0,0.95149,3e-05,4.2922]
[1780591355015,85.36,63666.71,0.0,0.95149,3e-05,4.29241]
[1780591355827,85.36,63674.34,0.0,0.9517,3e-05,4.27805]
[1780591356834,85.36,63674.68,0.0,0.95171,3e-05,4.27748]
[1780591357841,85.36,63681.04,0.0,0.95188,3e-05,4.26558]
[1780591358849,85.36,63689.53,0.0,0.95211,3e-05,4.24971]
[1780591359856,85.36,63703.66,0.0,0.95249,3e-05,4.22336]
[1780591360863,85.37,63704.44,0.0,0.95249,3e-05,4.22356]
[1780591362461,85.38,63704.74,0.0,0.95248,3e-05,4.22466]
[1780591362496,85.38,63704.74,0.0,0.95248,3e-05,4.22466]
[1780591362877,85.38,63707.21,0.0,0.95255,3e-05,4.21959]
[1780591363884,85.38,63709.67,0.0,0.95262,3e-05,4.21496]
[1780591364901,85.38,63708.54,0.0,0.95259,3e-05,4.2168]
[1780591365898,85.38,63718.38,0.0,0.95286,3e-05,4.19815]
[1780591366905,85.38,63720.11,0.0,0.95291,3e-05,4.19496]
[1780591367923,85.38,63736.58,0.0,0.95335,3e-05,4.16438]
[1780591369150,85.38,63736.58,0.0,0.95335,3e-05,4.16438]
[1780591369665,85.38,63736.58,0.0,0.95335,3e-05,4.16438]
[1780591369756,85.38,63736.58,0.0,0.95335,3e-05,4.16438]
[1780591369767,85.38,63762.15,0.0,0.95403,3e-05,4.11725]
[1780591370224,85.38,63761.02,0.0,0.954,3e-05,4.11946]
[1780591371387,85.38,63761.02,0.0,0.954,3e-05,4.11946]
[1780591371440,85.38,63760.12,0.0,0.95397,3e-05,4.12117]
[1780591372050,85.38,63760.12,0.0,0.95397,3e-05,4.12117]
[1780591372951,85.38,63761.56,0.0,0.95401,3e-05,4.11861]
[1780591373958,85.38,63759.89,0.0,0.95397,3e-05,4.12173]
[1780591374965,85.38,63767.84,0.0,0.95418,3e-05,4.10716]
[1780591375972,85.38,63770.08,0.0,0.95423,3e-05,4.10312]
[1780591376979,85.38,63771.48,0.0,0.95427,3e-05,4.10063]
[1780591379778,85.38,63771.74,0.0,0.95428,3e-05,4.10024]
[1780591379807,85.38,63771.74,0.0,0.95428,3e-05,4.10024]
[1780591379814,85.38,63771.74,0.0,0.95428,3e-05,4.10024]
[1780591379812,85.38,63771.84,0.0,0.95428,3e-05,4.10022]
[1780591381175,85.38,63772.61,0.0,0.9543,3e-05,4.09881]
[1780591381235,85.38,63779.94,0.0,0.95449,3e-05,4.08547]
[1780591382703,85.38,63779.94,0.0,0.95449,3e-05,4.08547]
[1780591382786,85.38,63786.15,0.0,0.95465,3e-05,4.07435]
[1780591383021,85.38,63777.49,0.0,0.95442,3e-05,4.09019]
[1780591384031,85.39,63759.15,0.0,0.95393,3e-05,4.12395]
[1780591385038,85.39,63747.04,0.0,0.95361,3e-05,4.14632]
[1780591386046,85.39,63740.44,0.0,0.95344,3e-05,4.15853]
[1780591387058,85.39,63741.36,0.0,0.95346,3e-05,4.15681]
[1780591388065,85.38,63739.87,0.0,0.95342,3e-05,4.15942]
[1780591390079,85.38,63737.74,0.0,0.95337,3e-05,4.16294]
[1780591391086,85.38,63736.04,0.0,0.95333,3e-05,4.16581]
[1780591392093,85.38,63737.99,0.0,0.95339,3e-05,4.16187]
[1780591393100,85.37,63736.67,0.0,0.95336,3e-05,4.16404]
[1780591394107,85.37,63733.32,0.0,0.95327,3e-05,4.17022]
[1780591396121,85.37,63732.2,0.0,0.95324,3e-05,4.17221]
[1780591401157,85.37,63733.91,0.0,0.95329,3e-05,4.16879]
[1780591403171,85.37,63726.46,0.0,0.95309,3e-05,4.18236]
[1780591404178,85.37,63720.31,0.0,0.95293,3e-05,4.19364]
[1780591406192,85.37,63718.21,0.0,0.95287,3e-05,4.19721]
[1780591407199,85.37,63715.42,0.0,0.9528,3e-05,4.20223]
[1780591409213,85.36,63714.1,0.0,0.95277,3e-05,4.20432]
[1780591411227,85.36,63707.36,0.0,0.95263,3e-05,4.21322]
[1780591412234,85.36,63701.92,0.0,0.95248,3e-05,4.22318]
[1780591414248,85.35,63702.93,0.0,0.95252,3e-05,4.22085]
[1780591415255,85.35,63711.64,0.0,0.95276,3e-05,4.20437]
[1780591416262,85.35,63721.5,0.0,0.95302,3e-05,4.18582]
[1780591417269,85.35,63721.96,0.0,0.95304,3e-05,4.18481]
[1780591418275,85.35,63724.61,0.0,0.95311,3e-05,4.17973]
[1780591419282,85.35,63725.64,0.0,0.95314,3e-05,4.17767]
[1780591420290,85.35,63728.15,0.0,0.95321,3e-05,4.17287]
[1780591421297,85.35,63729.71,0.0,0.95326,3e-05,4.16984]
[1780591424327,85.34,63732.65,0.0,0.95334,3e-05,4.16401]
[1780591425332,85.34,63736.03,0.0,0.95343,3e-05,4.15763]
[1780591426339,85.34,63730.82,0.0,0.95329,3e-05,4.16717]
[1780591427505,85.34,63743.3,0.0,0.95363,3e-05,4.14394]
[1780591428353,85.34,63746.67,0.0,0.95372,3e-05,4.13763]
[1780591430367,85.34,63749.42,0.0,0.9538,3e-05,4.1324]
[1780591431374,85.34,63755.02,0.0,0.95395,3e-05,4.12201]
[1780591432381,85.34,63756.17,0.0,0.95398,3e-05,4.11984]
[1780591435402,85.33,63759.83,0.0,0.95408,3e-05,4.11253]
[1780591436409,85.33,63761.35,0.0,0.95412,3e-05,4.1097]
[1780591437416,85.33,63757.91,0.0,0.95403,3e-05,4.116]
[1780591438423,85.33,63761.09,0.0,0.95412,3e-05,4.11011]
[1780591442490,85.33,63756.99,0.0,0.95401,3e-05,4.11753]
[1780591443467,85.33,63754.96,0.0,0.95396,3e-05,4.12127]
[1780591444469,85.33,63760.67,0.0,0.95411,3e-05,4.11067]
[1780591445511,85.33,63757.44,0.0,0.95402,3e-05,4.11658]
[1780591446508,85.33,63749.41,0.0,0.95381,3e-05,4.13138]
[1780591447515,85.33,63750.21,0.0,0.95383,3e-05,4.12979]
[1780591449530,85.33,63746.14,0.0,0.95373,3e-05,4.13717]
[1780591451544,85.33,63747.13,0.0,0.95376,3e-05,4.13519]
[1780591453558,85.33,63739.38,0.0,0.95355,3e-05,4.14935]
[1780591454565,85.33,63738.47,0.0,0.95353,3e-05,4.15094]
[1780591455572,85.33,63741.75,0.0,0.95362,3e-05,4.14477]
[1780591457586,85.32,63736.39,0.0,0.95348,3e-05,4.15449]
[1780591462621,85.32,63735.1,0.0,0.95345,3e-05,4.15633]
[1780591463628,85.32,63732.72,0.0,0.95339,3e-05,4.16062]
[1780591464637,85.32,63727.1,0.0,0.95324,3e-05,4.17092]
[1780591465644,85.32,63734.06,0.0,0.95343,3e-05,4.15787]
[1780591467658,85.31,63735.26,0.0,0.95346,3e-05,4.15541]
[1780591468665,85.31,63737.45,0.0,0.95352,3e-05,4.15124]
[1780591469672,85.31,63747.85,0.0,0.9538,3e-05,4.13192]
[1780591470679,85.31,63746.16,0.0,0.95376,3e-05,4.13496]
[1780591472698,85.31,63742.65,0.0,0.9537,3e-05,4.138]
[1780591474712,85.31,63741.58,0.0,0.95367,3e-05,4.13981]
[1780591478740,85.31,63747.54,0.0,0.95384,3e-05,4.12845]
[1780591482768,85.31,63742.16,0.0,0.9537,3e-05,4.13809]
[1780591485789,85.3,63736.22,0.0,0.95354,3e-05,4.14883]
[1780591486796,85.3,63734.82,0.0,0.95351,3e-05,4.15133]
[1780591487803,85.3,63723.32,0.0,0.9532,3e-05,4.17255]
[1780591488815,85.3,63716.2,0.0,0.95301,3e-05,4.18568]
[1780591489827,85.3,63703.23,0.0,0.95266,3e-05,4.20972]
[1780591490830,85.3,63707.69,0.0,0.95278,3e-05,4.20123]
[1780591491837,85.3,63707.71,0.0,0.95279,3e-05,4.20099]
[1780591495865,85.29,63704.37,0.0,0.95271,3e-05,4.20649]
[1780591496872,85.29,63707.64,0.0,0.9528,3e-05,4.2002]
[1780591498888,85.29,63705.87,0.0,0.95276,3e-05,4.20314]
[1780591499896,85.29,63703.93,0.0,0.95271,3e-05,4.20658]
[1780591500905,85.28,63705.07,0.0,0.95274,3e-05,4.20427]
[1780591501911,85.28,63707.96,0.0,0.95282,3e-05,4.19869]
[1780591503931,85.28,63701.58,0.0,0.95265,3e-05,4.21024]
[1780591504938,85.28,63707.75,0.0,0.95282,3e-05,4.19835]
[1780591505945,85.28,63710.75,0.0,0.95291,3e-05,4.19259]
[1780591508966,85.27,63719.18,0.0,0.95314,3e-05,4.17641]
[1780591509973,85.27,63718.87,0.0,0.95314,3e-05,4.17686]
[1780591511987,85.27,63720.44,0.0,0.95318,3e-05,4.17367]
[1780591516017,85.27,63719.28,0.0,0.95316,3e-05,4.17531]
[1780591518030,85.26,63714.78,0.0,0.95304,3e-05,4.18342]
[1780591519037,85.26,63712.75,0.0,0.95299,3e-05,4.18705]
[1780591522063,85.26,63703.12,0.0,0.95273,3e-05,4.20456]
[1780591523070,85.26,63689.96,0.0,0.95238,3e-05,4.22902]
[1780591524077,85.26,63683.78,0.0,0.95221,3e-05,4.24046]
[1780591525084,85.26,63682.12,0.0,0.95217,3e-05,4.24339]
[1780591527098,85.25,63688.7,0.0,0.95235,3e-05,4.23089]
[1780591529112,85.25,63697.29,0.0,0.95259,3e-05,4.21469]
[1780591530120,85.25,63706.23,0.0,0.95283,3e-05,4.19796]
[1780591531127,85.25,63707.63,0.0,0.9529,3e-05,4.19205]
[1780591532134,85.25,63709.66,0.0,0.95295,3e-05,4.18828]
[1780591534148,85.25,63713.27,0.0,0.95305,3e-05,4.18159]
[1780591535155,85.25,63717.28,0.0,0.95316,3e-05,4.17417]
[1780591536162,85.25,63713.19,0.0,0.95305,3e-05,4.18182]
[1780591538179,85.26,63719.36,0.0,0.95321,3e-05,4.17041]
[1780591539186,85.26,63713.13,0.0,0.95305,3e-05,4.18204]
[1780591540193,85.26,63715.83,0.0,0.95312,3e-05,4.17705]
[1780591541200,85.26,63719.37,0.0,0.95321,3e-05,4.17051]
[1780591542207,85.26,63715.01,0.0,0.95309,3e-05,4.17867]
[1780591543215,85.26,63713.57,0.0,0.95305,3e-05,4.18138]
[1780591544222,85.26,63712.29,0.0,0.95302,3e-05,4.1838]
[1780591545229,85.26,63714.02,0.0,0.95307,3e-05,4.18061]
[1780591546236,85.26,63715.74,0.0,0.95311,3e-05,4.17744]
[1780591547243,85.26,63713.96,0.0,0.95306,3e-05,4.18079]
[1780591548250,85.26,63712.07,0.0,0.95301,3e-05,4.18434]
[1780591551271,85.26,63709.56,0.0,0.95294,3e-05,4.1891]
[1780591552278,85.26,63711.18,0.0,0.95299,3e-05,4.18611]
[1780591555299,85.26,63713.69,0.0,0.95305,3e-05,4.18151]
[1780591557313,85.26,63712.11,0.0,0.95301,3e-05,4.18451]
[1780591558320,85.26,63707.93,0.0,0.9529,3e-05,4.19233]
[1780591559326,85.26,63706.72,0.0,0.95286,3e-05,4.1946]
[1780591562348,85.26,63709.81,0.0,0.95295,3e-05,4.18887]
[1780591563356,85.26,63716.03,0.0,0.95311,3e-05,4.17731]
[1780591565370,85.26,63726.8,0.0,0.9534,3e-05,4.15739]
[1780591566377,85.26,63728.61,0.0,0.95345,3e-05,4.15411]
[1780591567384,85.26,63727.05,0.0,0.95341,3e-05,4.15708]
[1780591570405,85.26,63731.06,0.0,0.95351,3e-05,4.14986]
[1780591571413,85.26,63733.86,0.0,0.95359,3e-05,4.14476]
[1780591574433,85.27,63722.95,0.0,0.95329,3e-05,4.16507]
[1780591575441,85.27,63723.52,0.0,0.95331,3e-05,4.16407]
[1780591579469,85.27,63706.33,0.0,0.95284,3e-05,4.19629]
[1780591580476,85.27,63704.11,0.0,0.95278,3e-05,4.20044]
[1780591582490,85.27,63718.94,0.0,0.95318,3e-05,4.17281]
[1780591583497,85.27,63720.52,0.0,0.95322,3e-05,4.16992]
[1780591584504,85.27,63728.17,0.0,0.95343,3e-05,4.15578]
[1780591585511,85.27,63733.53,0.0,0.95357,3e-05,4.14574]
[1780591586518,85.27,63729.16,0.0,0.95345,3e-05,4.15392]
[1780591587527,85.27,63724.25,0.0,0.95332,3e-05,4.1631]
[1780591588532,85.27,63718.79,0.0,0.95317,3e-05,4.1733]
[1780591589539,85.27,63720.6,0.0,0.95322,3e-05,4.16998]
[1780591590546,85.27,63715.16,0.0,0.95307,3e-05,4.18015]
[1780591591553,85.27,63713.57,0.0,0.95306,3e-05,4.17984]
[1780591592565,85.27,63712.06,0.0,0.95302,3e-05,4.18268]
[1780591593576,85.27,63706.62,0.0,0.95288,3e-05,4.19284]
[1780591595591,85.27,63690.63,0.0,0.95244,3e-05,4.22274]
[1780591596598,85.27,63665.69,0.0,0.95176,3e-05,4.26958]
[1780591597605,85.27,63664.64,0.0,0.95173,3e-05,4.27144]
[1780591598612,85.27,63663.52,0.0,0.9517,3e-05,4.27343]
[1780591600626,85.27,63662.3,0.0,0.95167,3e-05,4.27548]
[1780591601633,85.27,63667.95,0.0,0.95183,3e-05,4.26469]
[1780591606670,85.26,63674.99,0.0,0.95203,3e-05,4.25086]
[1780591607677,85.26,63688.99,0.0,0.95241,3e-05,4.22448]
[1780591608684,85.26,63690.75,0.0,0.95246,3e-05,4.22114]
[1780591609691,85.26,63692.08,0.0,0.9525,3e-05,4.21861]
[1780591611708,85.26,63696.78,0.0,0.95263,3e-05,4.20974]
[1780591612714,85.26,63709.96,0.0,0.95299,3e-05,4.18512]
[1780591613721,85.26,63707.32,0.0,0.95292,3e-05,4.19006]
[1780591614728,85.26,63706.11,0.0,0.95288,3e-05,4.19233]
[1780591616742,85.26,63693.35,0.0,0.95254,3e-05,4.21619]
[1780591617749,85.26,63692.35,0.0,0.95251,3e-05,4.21803]
[1780591620770,85.26,63685.36,0.0,0.95232,3e-05,4.23102]
[1780591621785,85.26,63690.42,0.0,0.95246,3e-05,4.22148]
[1780591623796,85.26,63691.43,0.0,0.95249,3e-05,4.2195]
[1780591624803,85.26,63688.34,0.0,0.9524,3e-05,4.22525]
[1780591625810,85.26,63685.72,0.0,0.95233,3e-05,4.23011]
[1780591626817,85.26,63684.64,0.0,0.9523,3e-05,4.23208]
[1780591628833,85.26,63677.69,0.0,0.95212,3e-05,4.24501]
[1780591629840,85.25,63668.53,0.0,0.95186,3e-05,4.26217]
[1780591630847,85.25,63665.95,0.0,0.9518,3e-05,4.26693]
[1780591632864,85.25,63660.52,0.0,0.95165,3e-05,4.27694]
[1780591633870,85.25,63655.54,0.0,0.95151,3e-05,4.28621]
[1780591634877,85.25,63653.55,0.0,0.95146,3e-05,4.28983]
[1780591635886,85.25,63650.73,0.0,0.95138,3e-05,4.29501]
[1780591636891,85.25,63654.28,0.0,0.95148,3e-05,4.28829]
[1780591637898,85.25,63666.87,0.0,0.95183,3e-05,4.26434]
[1780591638905,85.25,63665.54,0.0,0.9518,3e-05,4.26658]
[1780591639503,85.25,63665.54,0.0,0.9518,3e-05,4.26658]
[1780591641926,85.24,63658.2,0.0,0.9516,3e-05,4.28008]
[1780591642933,85.24,63655.01,0.0,0.95152,3e-05,4.28597]
[1780591645954,85.24,63649.56,0.0,0.95137,3e-05,4.29584]
[1780591646470,85.24,63649.56,0.0,0.95137,3e-05,4.29584]
[1780591646963,85.24,63645.03,0.0,0.95125,3e-05,4.30426]
[1780591648977,85.23,63652.04,0.0,0.95145,3e-05,4.29064]
[1780591649984,85.23,63650.55,0.0,0.95141,3e-05,4.29328]
[1780591650991,85.23,63655.78,0.0,0.95156,3e-05,4.28322]
[1780591651940,85.23,63655.78,0.0,0.95156,3e-05,4.28322]
[1780591651998,85.23,63665.67,0.0,0.95187,3e-05,4.26106]
[1780591653171,85.23,63665.67,0.0,0.95187,3e-05,4.26106]
[1780591653005,85.23,63667.13,0.0,0.95191,3e-05,4.25816]
[1780591654012,85.23,63657.73,0.0,0.95165,3e-05,4.27579]
[1780591655019,85.23,63654.31,0.0,0.95156,3e-05,4.28216]
[1780591656026,85.23,63654.19,0.0,0.95155,3e-05,4.28225]
[1780591658041,85.23,63655.29,0.0,0.95159,3e-05,4.27988]
[1780591659048,85.22,63657.75,0.0,0.95166,3e-05,4.27509]
[1780591660231,85.22,63657.75,0.0,0.95166,3e-05,4.27509]
[1780591660056,85.22,63660.15,0.0,0.95173,3e-05,4.27042]
[1780591661062,85.22,63674.49,0.0,0.95212,3e-05,4.24327]
[1780591662073,85.22,63687.11,0.0,0.95247,3e-05,4.21946]
[1780591663078,85.22,63696.89,0.0,0.95274,3e-05,4.20108]
[1780591664084,85.22,63703.98,0.0,0.95293,3e-05,4.18781]
[1780591665092,85.22,63704.65,0.0,0.95295,3e-05,4.18655]
[1780591666099,85.22,63702.38,0.0,0.95289,3e-05,4.1908]
[1780591667107,85.22,63701.23,0.0,0.95286,3e-05,4.19297]
[1780591668113,85.22,63718.47,0.0,0.95332,3e-05,4.16089]
[1780591669120,85.22,63725.05,0.0,0.9535,3e-05,4.14869]
[1780591670127,85.22,63723.44,0.0,0.95346,3e-05,4.15155]
[1780591671135,85.22,63730.8,0.0,0.95365,3e-05,4.13781]
[1780591672142,85.22,63735.05,0.0,0.95377,3e-05,4.12984]
[1780591673149,85.22,63746.65,0.0,0.95408,3e-05,4.10835]
[1780591674156,85.22,63752.75,0.0,0.95424,3e-05,4.09705]
[1780591675163,85.22,63748.33,0.0,0.95413,3e-05,4.10515]
[1780591675864,85.22,63748.33,0.0,0.95413,3e-05,4.10515]
[1780591676172,85.22,63747.24,0.0,0.9541,3e-05,4.10709]
[1780591678184,85.22,63749.38,0.0,0.95416,3e-05,4.10308]
[1780591679190,85.22,63751.83,0.0,0.95422,3e-05,4.09854]
[1780591681205,85.22,63763.01,0.0,0.95452,3e-05,4.078]
[1780591682212,85.21,63759.61,0.0,0.95443,3e-05,4.08421]
[1780591683221,85.22,63761.96,0.0,0.95449,3e-05,4.07992]
[1780591684227,85.22,63763.64,0.0,0.95453,3e-05,4.07684]
[1780591685233,85.22,63757.96,0.0,0.95438,3e-05,4.08727]
[1780591686241,85.22,63769.06,0.0,0.95467,3e-05,4.06695]
[1780591687248,85.22,63774.06,0.0,0.9548,3e-05,4.05785]
[1780591688255,85.22,63777.98,0.0,0.95491,3e-05,4.05069]
[1780591688913,85.22,63777.98,0.0,0.95491,3e-05,4.05069]
[1780591689262,85.21,63790.42,0.0,0.95524,3e-05,4.02775]
[1780591689940,85.21,63790.42,0.0,0.95524,3e-05,4.02775]
[1780591690270,85.21,63781.46,0.0,0.955,3e-05,4.04406]
[1780591691276,85.21,63778.98,0.0,0.95494,3e-05,4.04836]
[1780591691955,85.21,63778.98,0.0,0.95494,3e-05,4.04836]
[1780591692283,85.21,63779.98,0.0,0.95497,3e-05,4.0464]
[1780591692451,85.21,63779.98,0.0,0.95497,3e-05,4.0464]
[1780591693290,85.21,63781.49,0.0,0.95501,3e-05,4.04352]
[1780591696312,85.21,63777.49,0.0,0.95491,3e-05,4.05043]
[1780591697319,85.21,63778.81,0.0,0.95495,3e-05,4.04788]
[1780591700423,85.2,63779.4,0.0,0.95497,3e-05,4.04654]
[1780591700984,85.2,63779.4,0.0,0.95497,3e-05,4.04654]
[1780591701350,85.2,63772.24,0.0,0.95478,3e-05,4.05935]
[1780591702354,85.2,63765.62,0.0,0.95461,3e-05,4.0713]
[1780591704110,85.2,63765.62,0.0,0.95461,3e-05,4.0713]
[1780591704368,85.2,63766.68,0.0,0.95464,3e-05,4.06902]
[1780591705375,85.2,63772.17,0.0,0.95479,3e-05,4.05898]
[1780591706382,85.2,63774.77,0.0,0.95486,3e-05,4.05391]
[1780591709171,85.19,63772.66,0.0,0.95481,3e-05,4.05748]
[1780591710125,85.19,63774.56,0.0,0.95486,3e-05,4.05387]
[1780591712424,85.19,63766.8,0.0,0.9547,3e-05,4.06437]
[1780591713431,85.19,63768.2,0.0,0.95473,3e-05,4.06165]
[1780591715242,85.19,63776.28,0.0,0.95495,3e-05,4.04674]
[1780591715445,85.19,63776.4,0.0,0.95495,3e-05,4.04639]
[1780591716751,85.18,63772.42,0.0,0.95485,3e-05,4.05353]
[1780591718041,85.18,63772.42,0.0,0.95485,3e-05,4.05353]
[1780591718466,85.18,63784.39,0.0,0.95517,3e-05,4.03143]
[1780591719473,85.18,63785.07,0.0,0.95519,3e-05,4.03009]
[1780591722494,85.18,63786.09,0.0,0.95522,3e-05,4.02793]
[1780591723504,85.18,63787.37,0.0,0.95525,3e-05,4.02551]
[1780591724509,85.18,63798.95,0.0,0.95555,3e-05,4.0044]
[1780591725515,85.18,63798.46,0.0,0.95554,3e-05,4.00523]
[1780591726531,85.18,63835.62,0.0,0.95649,3e-05,3.93827]
[1780591727949,85.18,63835.62,0.0,0.95649,3e-05,3.93827]
[1780591728386,85.18,63835.62,0.0,0.95649,3e-05,3.93827]
[1780591728045,85.18,63844.06,0.0,0.95671,3e-05,3.92311]
[1780591728573,85.18,63846.3,0.0,0.95676,3e-05,3.91915]
[1780591729722,85.18,63846.3,0.0,0.95676,3e-05,3.91915]
[1780591729978,85.18,63846.3,0.0,0.95676,3e-05,3.91915]
[1780591730151,85.18,63846.3,0.0,0.95676,3e-05,3.91915]
[1780591730204,85.18,63846.87,0.0,0.95678,3e-05,3.91824]
[1780591730559,85.18,63839.75,0.0,0.9566,3e-05,3.93097]
[1780591732017,85.18,63839.75,0.0,0.9566,3e-05,3.93097]
[1780591732074,85.18,63836.37,0.0,0.95651,3e-05,3.93711]
[1780591733601,85.18,63807.93,0.0,0.95578,3e-05,3.98831]
[1780591734822,85.18,63807.93,0.0,0.95578,3e-05,3.98831]
[1780591734911,85.18,63776.73,0.0,0.95497,3e-05,4.04497]
[1780591736231,85.18,63776.73,0.0,0.95497,3e-05,4.04497]
[1780591736307,85.18,63754.47,0.0,0.95439,3e-05,4.08548]
[1780591737457,85.18,63755.92,0.0,0.95443,3e-05,4.08282]
[1780591737620,85.18,63751.79,0.0,0.95432,3e-05,4.09018]
[1780591738627,85.17,63762.64,0.0,0.95461,3e-05,4.07005]
[1780591740641,85.17,63755.47,0.0,0.95443,3e-05,4.08277]
[1780591742701,85.17,63730.32,0.0,0.95376,3e-05,4.12912]
[1780591744707,85.17,63711.16,0.0,0.95325,3e-05,4.16457]
[1780591745810,85.17,63711.16,0.0,0.95325,3e-05,4.16457]
[1780591745898,85.17,63684.62,0.0,0.95253,3e-05,4.21404]
[1780591746965,85.17,63684.62,0.0,0.95253,3e-05,4.21404]
[1780591747143,85.17,63684.62,0.0,0.95253,3e-05,4.21404]
[1780591747269,85.17,63684.62,0.0,0.95253,3e-05,4.21404]
[1780591747367,85.17,63670.84,0.0,0.95216,3e-05,4.23976]
[1780591749017,85.17,63669.12,0.0,0.95211,3e-05,4.24299]
[1780591749125,85.17,63669.12,0.0,0.95211,3e-05,4.24299]
[1780591749302,85.17,63664.62,0.0,0.95199,3e-05,4.25133]
[1780591749752,85.17,63653.06,0.0,0.95167,3e-05,4.27315]
[1780591750942,85.17,63653.06,0.0,0.95167,3e-05,4.27315]
[1780591750995,85.17,63653.06,0.0,0.95167,3e-05,4.27315]
[1780591751149,85.17,63653.06,0.0,0.95167,3e-05,4.27315]
[1780591751223,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591751588,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591751731,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591752002,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591752152,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591752362,85.17,63648.1,0.0,0.95153,3e-05,4.28233]
[1780591752207,85.17,63650.39,0.0,0.9516,3e-05,4.27785]
[1780591752521,85.17,63650.39,0.0,0.9516,3e-05,4.27785]
[1780591752796,85.17,63650.39,0.0,0.9516,3e-05,4.27785]
[1780591753046,85.17,63650.39,0.0,0.9516,3e-05,4.27785]
[1780591753051,85.16,63640.07,0.0,0.95132,3e-05,4.29728]
[1780591754225,85.16,63640.07,0.0,0.95132,3e-05,4.29728]
[1780591754238,85.16,63640.07,0.0,0.95132,3e-05,4.29728]
[1780591754305,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591754442,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591754631,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591754742,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591754946,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591754996,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591755261,85.16,63646.05,0.0,0.95148,3e-05,4.28578]
[1780591755322,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755392,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755508,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755550,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755585,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755669,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755704,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591755758,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591756166,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591756237,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591756302,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591756344,85.16,63656.38,0.0,0.95177,3e-05,4.2661]
[1780591756332,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756418,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756504,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756517,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756652,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756709,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756744,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591756784,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591757003,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591757237,85.16,63660.9,0.0,0.9519,3e-05,4.25746]
[1780591757267,85.16,63662.67,0.0,0.95195,3e-05,4.25403]
[1780591757684,85.16,63662.67,0.0,0.95195,3e-05,4.25403]
[1780591757758,85.16,63662.67,0.0,0.95195,3e-05,4.25403]
[1780591758376,85.16,63662.67,0.0,0.95195,3e-05,4.25403]
[1780591757826,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591758426,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591758515,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591758691,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591758738,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591758891,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591759000,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591759201,85.16,63668.71,0.0,0.95212,3e-05,4.24257]
[1780591759289,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759542,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759616,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759629,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759752,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759779,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591759997,85.16,63675.42,0.0,0.9523,3e-05,4.22989]
[1780591760002,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591760642,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591760744,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591760845,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591761001,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591761217,85.16,63676.51,0.0,0.95233,3e-05,4.2278]
[1780591761251,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761682,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761735,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761783,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761798,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761911,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591761999,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591762221,85.16,63680.64,0.0,0.95244,3e-05,4.22001]
[1780591762323,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591762730,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591762780,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591762865,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591762996,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591763241,85.16,63681.33,0.0,0.95246,3e-05,4.21869]
[1780591763275,85.16,63685.1,0.0,0.95257,3e-05,4.2116]
[1780591763422,85.16,63685.1,0.0,0.95257,3e-05,4.2116]
[1780591764313,85.16,63685.1,0.0,0.95257,3e-05,4.2116]
[1780591763850,85.16,63690.64,0.0,0.95272,3e-05,4.20121]
[1780591764422,85.16,63690.64,0.0,0.95272,3e-05,4.20121]
[1780591764460,85.16,63690.64,0.0,0.95272,3e-05,4.20121]
[1780591764515,85.16,63690.64,0.0,0.95272,3e-05,4.20121]
[1780591764595,85.16,63690.64,0.0,0.95272,3e-05,4.20121]
[1780591764857,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591765513,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591765731,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591765781,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591765952,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591765997,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591766271,85.16,63681.99,0.0,0.95248,3e-05,4.21742]
[1780591766327,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766416,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766500,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766715,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766741,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766982,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591766997,85.16,63694.05,0.0,0.95281,3e-05,4.19483]
[1780591767097,85.16,63696.14,0.0,0.95287,3e-05,4.19094]
[1780591767593,85.16,63696.14,0.0,0.95287,3e-05,4.19094]
[1780591767880,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591768911,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591768990,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591769250,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591769294,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591769361,85.16,63705.47,0.0,0.95312,3e-05,4.17357]
[1780591769391,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769425,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769515,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769538,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769736,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769781,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591769820,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770003,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770096,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770237,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770306,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770319,85.16,63709.96,0.0,0.95324,3e-05,4.16527]
[1780591770390,85.16,63708.21,0.0,0.95319,3e-05,4.1684]
[1780591771145,85.16,63708.21,0.0,0.95319,3e-05,4.1684]
[1780591771319,85.16,63708.21,0.0,0.95319,3e-05,4.1684]
[1780591771354,85.16,63708.21,0.0,0.95319,3e-05,4.1684]
[1780591771198,85.16,63707.11,0.0,0.9532,3e-05,4.16722]
[1780591771514,85.16,63707.11,0.0,0.9532,3e-05,4.16722]
[1780591771763,85.16,63707.11,0.0,0.9532,3e-05,4.16722]
[1780591772011,85.16,63707.11,0.0,0.9532,3e-05,4.16722]
[1780591772378,85.16,63707.11,0.0,0.9532,3e-05,4.16722]
[1780591772094,85.16,63715.77,0.0,0.95343,3e-05,4.151]
[1780591772662,85.16,63715.77,0.0,0.95343,3e-05,4.151]
[1780591772914,85.16,63707.74,0.0,0.95322,3e-05,4.16602]
[1780591773922,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591774629,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591774690,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591774739,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591774793,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591775030,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591775363,85.16,63703.37,0.0,0.9531,3e-05,4.17422]
[1780591775375,85.16,63699.8,0.0,0.953,3e-05,4.18093]
[1780591775475,85.16,63699.8,0.0,0.953,3e-05,4.18093]
[1780591775588,85.16,63699.8,0.0,0.953,3e-05,4.18093]
[1780591775704,85.16,63699.8,0.0,0.953,3e-05,4.18093]
[1780591776235,85.16,63699.8,0.0,0.953,3e-05,4.18093]
[1780591776242,85.16,63704.14,0.0,0.95312,3e-05,4.17289]
[1780591776943,85.16,63704.14,0.0,0.95312,3e-05,4.17289]
[1780591778028,85.16,63704.76,0.0,0.95313,3e-05,4.17179]
[1780591778181,85.16,63712.05,0.0,0.95333,3e-05,4.1581]
[1780591778529,85.16,63712.05,0.0,0.95333,3e-05,4.1581]
[1780591778957,85.16,63719.7,0.0,0.95354,3e-05,4.1438]
[1780591779964,85.16,63721.51,0.0,0.95359,3e-05,4.14036]
[1780591781978,85.16,63719.6,0.0,0.95354,3e-05,4.14374]
[1780591783998,85.16,63716.54,0.0,0.95346,3e-05,4.14924]
[1780591785220,85.16,63714.88,0.0,0.95341,3e-05,4.15242]
[1780591786010,85.16,63709.76,0.0,0.95327,3e-05,4.16202]
[1780591787017,85.16,63703.27,0.0,0.9531,3e-05,4.17418]
[1780591789031,85.16,63701.2,0.0,0.95304,3e-05,4.17814]
[1780591794218,85.16,63701.45,0.0,0.95304,3e-05,4.17787]
[1780591795092,85.16,63699.77,0.0,0.953,3e-05,4.1811]
[1780591796100,85.16,63690.54,0.0,0.95275,3e-05,4.19838]
[1780591797107,85.16,63691.65,0.0,0.95278,3e-05,4.19632]
[1780591798114,85.16,63690.44,0.0,0.95274,3e-05,4.1986]
[1780591799126,85.16,63691.85,0.0,0.95278,3e-05,4.19598]
[1780591800128,85.16,63695.43,0.0,0.95288,3e-05,4.18931]
[1780591801135,85.16,63697.71,0.0,0.95294,3e-05,4.18508]
[1780591802142,85.16,63694.8,0.0,0.95286,3e-05,4.19055]
[1780591803149,85.16,63700.05,0.0,0.953,3e-05,4.18079]
[1780591804189,85.16,63694.48,0.0,0.95285,3e-05,4.19123]
[1780591806203,85.16,63697.72,0.0,0.95294,3e-05,4.18524]
[1780591808217,85.16,63700.22,0.0,0.953,3e-05,4.18065]
[1780591810234,85.16,63695.57,0.0,0.95288,3e-05,4.18943]
[1780591811241,85.16,63691.71,0.0,0.95277,3e-05,4.19667]
[1780591811616,85.16,63691.71,0.0,0.95277,3e-05,4.19667]
[1780591812248,85.16,63689.94,0.0,0.95272,3e-05,4.2]
[1780591814262,85.16,63687.25,0.0,0.95265,3e-05,4.20507]
[1780591817283,85.16,63683.99,0.0,0.95256,3e-05,4.21118]
[1780591818290,85.16,63678.21,0.0,0.9524,3e-05,4.22201]
[1780591819302,85.16,63673.2,0.0,0.95227,3e-05,4.23139]
[1780591820308,85.16,63670.3,0.0,0.95219,3e-05,4.2368]
[1780591821315,85.16,63668.27,0.0,0.95213,3e-05,4.24057]
[1780591822325,85.16,63665.65,0.0,0.95206,3e-05,4.24544]
[1780591823332,85.16,63661.47,0.0,0.95195,3e-05,4.25325]
[1780591825348,85.16,63664.09,0.0,0.95202,3e-05,4.24816]
[1780591826355,85.16,63665.82,0.0,0.95207,3e-05,4.2449]
[1780591827362,85.16,63669.98,0.0,0.95218,3e-05,4.23693]
[1780591828369,85.16,63671.7,0.0,0.95223,3e-05,4.23365]
[1780591830387,85.16,63665.56,0.0,0.95206,3e-05,4.24511]
[1780591831394,85.16,63666.87,0.0,0.95214,3e-05,4.23925]
[1780591833408,85.16,63670.99,0.0,0.95225,3e-05,4.2314]
[1780591836432,85.16,63668.59,0.0,0.95219,3e-05,4.23579]
[1780591837439,85.16,63664.71,0.0,0.95208,3e-05,4.24304]
[1780591838446,85.16,63666.59,0.0,0.95213,3e-05,4.23944]
[1780591839453,85.16,63668.86,0.0,0.9522,3e-05,4.23511]
[1780591841467,85.16,63670.34,0.0,0.95224,3e-05,4.23223]
[1780591843482,85.15,63669.0,0.0,0.9522,3e-05,4.23466]
[1780591844490,85.15,63670.01,0.0,0.95223,3e-05,4.23271]
[1780591847423,85.15,63668.03,0.0,0.95218,3e-05,4.23629]
[1780591848518,85.15,63669.68,0.0,0.95222,3e-05,4.23314]
[1780591850149,85.15,63669.68,0.0,0.95222,3e-05,4.23314]
[1780591850189,85.15,63709.0,0.0,0.95329,3e-05,4.15959]
[1780591850565,85.15,63707.27,0.0,0.95325,3e-05,4.16282]
[1780591851544,85.15,63706.89,0.0,0.95324,3e-05,4.1636]
[1780591852551,85.15,63709.56,0.0,0.95331,3e-05,4.1587]
[1780591853558,85.15,63710.48,0.0,0.95333,3e-05,4.15688]
[1780591854567,85.15,63709.28,0.0,0.9533,3e-05,4.159]
[1780591855573,85.15,63706.63,0.0,0.95323,3e-05,4.16401]
[1780591856581,85.15,63710.85,0.0,0.95334,3e-05,4.15623]
[1780591857588,85.15,63713.47,0.0,0.95341,3e-05,4.15126]
[1780591858595,85.15,63715.61,0.0,0.95347,3e-05,4.14718]
[1780591859602,85.15,63712.04,0.0,0.95338,3e-05,4.15372]
[1780591861616,85.15,63713.82,0.0,0.95343,3e-05,4.1502]
[1780591862623,85.15,63715.53,0.0,0.95348,3e-05,4.14693]
[1780591863630,85.15,63713.75,0.0,0.95343,3e-05,4.15014]
[1780591865644,85.15,63712.48,0.0,0.9534,3e-05,4.1523]
[1780591867658,85.14,63711.53,0.0,0.95338,3e-05,4.15386]
[1780591868666,85.14,63696.48,0.0,0.95297,3e-05,4.18177]
[1780591869673,85.14,63700.59,0.0,0.95308,3e-05,4.17415]
[1780591870689,85.14,63702.93,0.0,0.95314,3e-05,4.16984]
[1780591871688,85.15,63701.45,0.0,0.9531,3e-05,4.17266]
[1780591872695,85.15,63696.99,0.0,0.95298,3e-05,4.18103]
[1780591873702,85.15,63701.4,0.0,0.9531,3e-05,4.17285]
[1780591874709,85.15,63702.91,0.0,0.95314,3e-05,4.1701]
[1780591875716,85.15,63699.49,0.0,0.95305,3e-05,4.17653]
[1780591877730,85.15,63697.61,0.0,0.953,3e-05,4.17994]
[1780591880751,85.15,63703.93,0.0,0.95317,3e-05,4.1683]
[1780591882765,85.15,63706.16,0.0,0.95323,3e-05,4.16387]
[1780591883772,85.14,63712.81,0.0,0.95341,3e-05,4.15139]
[1780591884779,85.14,63711.9,0.0,0.95339,3e-05,4.15296]
[1780591886239,85.14,63710.46,0.0,0.95335,3e-05,4.15544]
[1780591887802,85.14,63713.13,0.0,0.95343,3e-05,4.15038]
[1780591889814,85.14,63717.92,0.0,0.95356,3e-05,4.14129]
[1780591890821,85.14,63721.5,0.0,0.95366,3e-05,4.13456]
[1780591891828,85.14,63728.6,0.0,0.95388,3e-05,4.11807]
[1780591893842,85.14,63729.93,0.0,0.95392,3e-05,4.1155]
[1780591896863,85.14,63731.55,0.0,0.95396,3e-05,4.1124]
[1780591898894,85.14,63724.98,0.0,0.95379,3e-05,4.12447]
[1780591899901,85.14,63716.01,0.0,0.95355,3e-05,4.14104]
[1780591901916,85.13,63714.85,0.0,0.95352,3e-05,4.14305]
[1780591902922,85.13,63709.69,0.0,0.95338,3e-05,4.15255]
[1780591904936,85.13,63712.65,0.0,0.95346,3e-05,4.14686]
[1780591906950,85.13,63710.35,0.0,0.9534,3e-05,4.15094]
[1780591907957,85.13,63705.1,0.0,0.95326,3e-05,4.16051]
[1780591908965,85.13,63697.51,0.0,0.95306,3e-05,4.17464]
[1780591909971,85.13,63690.89,0.0,0.95288,3e-05,4.18707]
[1780591910692,85.13,63690.89,0.0,0.95288,3e-05,4.18707]
[1780591910978,85.13,63686.89,0.0,0.95277,3e-05,4.1946]
[1780591912400,85.13,63679.18,0.0,0.95256,3e-05,4.20908]
[1780591912998,85.13,63674.16,0.0,0.95242,3e-05,4.21849]
[1780591914005,85.13,63671.27,0.0,0.95234,3e-05,4.22391]
[1780591915012,85.13,63673.52,0.0,0.95241,3e-05,4.21963]
[1780591920048,85.13,63669.56,0.0,0.9523,3e-05,4.22694]
[1780591921055,85.13,63668.5,0.0,0.95227,3e-05,4.2289]
[1780591922062,85.13,63673.72,0.0,0.95241,3e-05,4.21909]
[1780591924076,85.13,63671.94,0.0,0.95237,3e-05,4.22234]
[1780591925599,85.13,63671.94,0.0,0.95237,3e-05,4.22234]
[1780591925130,85.13,63693.32,0.0,0.95295,3e-05,4.18231]
[1780591926124,85.13,63706.52,0.0,0.95331,3e-05,4.15754]
[1780591927130,85.13,63697.05,0.0,0.95305,3e-05,4.17525]
[1780591928137,85.13,63694.3,0.0,0.95298,3e-05,4.18023]
[1780591929144,85.13,63695.73,0.0,0.95302,3e-05,4.17761]
[1780591932165,85.13,63694.6,0.0,0.95298,3e-05,4.17986]
[1780591933172,85.13,63693.25,0.0,0.95295,3e-05,4.18242]
[1780591936193,85.13,63694.37,0.0,0.95298,3e-05,4.18045]
[1780591936817,85.13,63694.37,0.0,0.95298,3e-05,4.18045]
[1780591937202,85.13,63691.2,0.0,0.95289,3e-05,4.18641]
[1780591938207,85.13,63687.57,0.0,0.95279,3e-05,4.19322]
[1780591940221,85.13,63684.97,0.0,0.95272,3e-05,4.19812]
[1780591943242,85.13,63683.7,0.0,0.95268,3e-05,4.20052]
[1780591944249,85.13,63678.88,0.0,0.95255,3e-05,4.20955]
[1780591945256,85.13,63677.82,0.0,0.95252,3e-05,4.21153]
[1780591947270,85.13,63676.21,0.0,0.95248,3e-05,4.21452]
[1780591949284,85.13,63678.66,0.0,0.95255,3e-05,4.20989]
[1780591950291,85.13,63681.17,0.0,0.95262,3e-05,4.20517]
[1780591952306,85.13,63674.54,0.0,0.95247,3e-05,4.21428]
[1780591953316,85.13,63672.34,0.0,0.95241,3e-05,4.21839]
[1780591954327,85.13,63658.05,0.0,0.95202,3e-05,4.24527]
[1780591955332,85.13,63664.79,0.0,0.9522,3e-05,4.23248]
[1780591956339,85.13,63671.95,0.0,0.9524,3e-05,4.21897]
[1780591957346,85.13,63673.36,0.0,0.95244,3e-05,4.2163]
[1780591958353,85.13,63676.5,0.0,0.95253,3e-05,4.21039]
[1780591959360,85.13,63681.38,0.0,0.95266,3e-05,4.20123]
[1780591960367,85.13,63683.0,0.0,0.9527,3e-05,4.19821]
[1780591962381,85.13,63686.91,0.0,0.95281,3e-05,4.19091]
[1780591964187,85.13,63686.41,0.0,0.9528,3e-05,4.19187]
[1780591964395,85.13,63695.35,0.0,0.95304,3e-05,4.17519]
[1780591965402,85.13,63703.95,0.0,0.95327,3e-05,4.15918]
[1780591966409,85.13,63708.4,0.0,0.95339,3e-05,4.15065]
[1780591967416,85.13,63707.06,0.0,0.95336,3e-05,4.15304]
[1780591969430,85.12,63712.87,0.0,0.95352,3e-05,4.14205]
[1780591970437,85.12,63716.75,0.0,0.95362,3e-05,4.13486]
[1780591971444,85.12,63717.1,0.0,0.95363,3e-05,4.13406]
[1780591976479,85.12,63714.31,0.0,0.95356,3e-05,4.13888]
[1780591977486,85.12,63711.13,0.0,0.95348,3e-05,4.1447]
[1780591978493,85.12,63714.93,0.0,0.95358,3e-05,4.13756]
[1780591979500,85.12,63716.46,0.0,0.95362,3e-05,4.13465]
[1780591982521,85.12,63717.38,0.0,0.95365,3e-05,4.13274]
[1780591983528,85.12,63719.27,0.0,0.9537,3e-05,4.12917]
[1780591984567,85.12,63719.27,0.0,0.9537,3e-05,4.12917]
[1780591984579,85.12,63732.14,0.0,0.95405,3e-05,4.10533]
[1780591984734,85.12,63732.14,0.0,0.95405,3e-05,4.10533]
[1780591985235,85.12,63732.14,0.0,0.95405,3e-05,4.10533]
[1780591985401,85.12,63732.14,0.0,0.95405,3e-05,4.10533]
[1780591985542,85.12,63722.43,0.0,0.95379,3e-05,4.12324]
[1780591986549,85.12,63719.11,0.0,0.9537,3e-05,4.12934]
[1780591987556,85.12,63721.59,0.0,0.95377,3e-05,4.12468]
[1780591987979,85.12,63721.59,0.0,0.95377,3e-05,4.12468]
[1780591988563,85.11,63724.5,0.0,0.95385,3e-05,4.11925]
[1780591990578,85.11,63722.22,0.0,0.95379,3e-05,4.12337]
[1780591991600,85.11,63714.5,0.0,0.95358,3e-05,4.13762]
[1780591992607,85.11,63699.15,0.0,0.95317,3e-05,4.16606]
[1780591993614,85.11,63697.78,0.0,0.95313,3e-05,4.16849]
[1780591994621,85.11,63696.52,0.0,0.9531,3e-05,4.1707]
[1780591995628,85.11,63697.52,0.0,0.95313,3e-05,4.16871]
[1780591997642,85.11,63690.36,0.0,0.95294,3e-05,4.18181]
[1780591998396,85.11,63690.36,0.0,0.95294,3e-05,4.18181]
[1780591998649,85.11,63682.39,0.0,0.95272,3e-05,4.19674]
[1780591999190,85.11,63682.39,0.0,0.95272,3e-05,4.19674]
[1780591999656,85.11,63683.79,0.0,0.95276,3e-05,4.19414]
[1780592001329,85.11,63684.08,0.0,0.95277,3e-05,4.19362]
[1780592002715,85.11,63683.06,0.0,0.95274,3e-05,4.19557]
[1780592004691,85.11,63687.16,0.0,0.95285,3e-05,4.18795]
[1780592005698,85.11,63689.64,0.0,0.95292,3e-05,4.18335]
[1780592007554,85.11,63689.64,0.0,0.95292,3e-05,4.18335]
[1780592010020,85.11,63688.92,0.0,0.9529,3e-05,4.18463]
[1780592011745,85.11,63685.76,0.0,0.95285,3e-05,4.18715]
[1780592012752,85.11,63689.04,0.0,0.95294,3e-05,4.18105]
[1780592014768,85.11,63686.48,0.0,0.95287,3e-05,4.18593]
[1780592015774,85.11,63685.31,0.0,0.95283,3e-05,4.18815]
[1780592019803,85.11,63683.56,0.0,0.95278,3e-05,4.19154]
[1780592020810,85.11,63682.48,0.0,0.95276,3e-05,4.19359]
[1780592025845,85.11,63685.35,0.0,0.95283,3e-05,4.18831]
[1780592029873,85.11,63687.45,0.0,0.95289,3e-05,4.1845]
[1780592031887,85.11,63680.78,0.0,0.95271,3e-05,4.19666]
[1780592032894,85.11,63675.25,0.0,0.95256,3e-05,4.20703]
[1780592034908,85.11,63676.47,0.0,0.95259,3e-05,4.20474]
[1780592038315,85.11,63661.2,0.0,0.95217,3e-05,4.23342]
[1780592038936,85.11,63658.22,0.0,0.95209,3e-05,4.23898]
[1780592041771,85.11,63658.56,0.0,0.9521,3e-05,4.23828]
[1780592041957,85.11,63656.78,0.0,0.95206,3e-05,4.24153]
[1780592044745,85.11,63656.03,0.0,0.95204,3e-05,4.24288]
[1780592044789,85.11,63658.03,0.0,0.95209,3e-05,4.239]
[1780592045108,85.11,63658.03,0.0,0.95209,3e-05,4.239]
[1780592045987,85.11,63661.63,0.0,0.95219,3e-05,4.23216]
[1780592047734,85.11,63661.63,0.0,0.95219,3e-05,4.23216]
[1780592048161,85.11,63662.27,0.0,0.95221,3e-05,4.23087]
[1780592051027,85.11,63668.22,0.0,0.95238,3e-05,4.21956]
[1780592052034,85.11,63670.51,0.0,0.95244,3e-05,4.21524]
[1780592056482,85.1,63669.88,0.0,0.95242,3e-05,4.21637]
[1780592056515,85.1,63661.51,0.0,0.95219,3e-05,4.23204]
[1780592057071,85.1,63643.98,0.0,0.95171,3e-05,4.26512]
[1780592058206,85.1,63643.98,0.0,0.95171,3e-05,4.26512]
[1780592058276,85.1,63638.43,0.0,0.95156,3e-05,4.27553]
[1780592059920,85.1,63638.11,0.0,0.95155,3e-05,4.27602]
[1780592061099,85.1,63636.2,0.0,0.9515,3e-05,4.27941]
[1780592062106,85.1,63628.95,0.0,0.9513,3e-05,4.29304]
[1780592063384,85.1,63628.95,0.0,0.9513,3e-05,4.29304]
[1780592063492,85.1,63628.95,0.0,0.9513,3e-05,4.29304]
[1780592063600,85.1,63628.95,0.0,0.9513,3e-05,4.29304]
[1780592063694,85.1,63623.17,0.0,0.95114,3e-05,4.30394]
[1780592064085,85.1,63623.17,0.0,0.95114,3e-05,4.30394]
[1780592064198,85.1,63623.17,0.0,0.95114,3e-05,4.30394]
[1780592064232,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065108,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065239,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065244,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065477,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065495,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065558,85.1,63617.27,0.0,0.95097,3e-05,4.31518]
[1780592065560,85.1,63607.68,0.0,0.9507,3e-05,4.33351]
[1780592065863,85.1,63607.68,0.0,0.9507,3e-05,4.33351]
[1780592066004,85.1,63607.68,0.0,0.9507,3e-05,4.33351]
[1780592066022,85.1,63607.68,0.0,0.9507,3e-05,4.33351]
[1780592066235,85.1,63607.68,0.0,0.9507,3e-05,4.33351]
[1780592066295,85.1,63603.43,0.0,0.95058,3e-05,4.34164]
[1780592067094,85.1,63603.43,0.0,0.95058,3e-05,4.34164]
[1780592067357,85.1,63603.43,0.0,0.95058,3e-05,4.34164]
[1780592067426,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592067979,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068008,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068051,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068231,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068500,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068639,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068748,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068778,85.1,63598.11,0.0,0.95043,3e-05,4.35182]
[1780592068814,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592068915,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592068998,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069073,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069154,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069441,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069495,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069618,85.1,63593.79,0.0,0.95031,3e-05,4.36003]
[1780592069693,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592069927,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070002,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070066,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070208,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070242,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070302,85.1,63595.4,0.0,0.95036,3e-05,4.35691]
[1780592070400,85.1,63597.61,0.0,0.95042,3e-05,4.35267]
[1780592071767,85.1,63597.61,0.0,0.95042,3e-05,4.35267]
[1780592071839,85.1,63599.65,0.0,0.95051,3e-05,4.34535]
[1780592071880,85.1,63599.65,0.0,0.95051,3e-05,4.34535]
[1780592071927,85.1,63599.65,0.0,0.95051,3e-05,4.34535]
[1780592071999,85.1,63599.65,0.0,0.95051,3e-05,4.34535]
[1780592073152,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073236,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073267,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073314,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073485,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073596,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073612,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073733,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073761,85.1,63599.58,0.0,0.95051,3e-05,4.34549]
[1780592073914,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074172,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074230,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074507,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074518,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074632,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074672,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592074737,85.1,63599.88,0.0,0.95052,3e-05,4.34488]
[1780592075289,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075358,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075500,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075508,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075622,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075632,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075737,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075753,85.1,63600.07,0.0,0.95053,3e-05,4.34451]
[1780592075832,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592075969,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076003,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076078,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076242,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076281,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076357,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076496,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076629,85.1,63596.54,0.0,0.95043,3e-05,4.35126]
[1780592076704,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077135,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077155,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077237,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077485,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077599,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077736,85.1,63594.82,0.0,0.95038,3e-05,4.35453]
[1780592077986,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078302,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078387,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078506,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078525,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078653,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078735,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078751,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078788,85.1,63595.01,0.0,0.95038,3e-05,4.35414]
[1780592078755,85.1,63597.97,0.0,0.95047,3e-05,4.34844]
[1780592078994,85.1,63597.97,0.0,0.95047,3e-05,4.34844]
[1780592079112,85.1,63597.97,0.0,0.95047,3e-05,4.34844]
[1780592079160,85.1,63597.97,0.0,0.95047,3e-05,4.34844]
[1780592079243,85.1,63597.97,0.0,0.95047,3e-05,4.34844]
[1780592079333,85.1,63595.76,0.0,0.95041,3e-05,4.35268]
[1780592080236,85.1,63597.34,0.0,0.95045,3e-05,4.34963]
[1780592081686,85.1,63597.34,0.0,0.95045,3e-05,4.34963]
[1780592081723,85.1,63597.34,0.0,0.95045,3e-05,4.34963]
[1780592081735,85.1,63597.34,0.0,0.95045,3e-05,4.34963]
[1780592081868,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082052,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082110,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082238,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082387,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082490,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082576,85.1,63597.48,0.0,0.95046,3e-05,4.34932]
[1780592082591,85.1,63594.78,0.0,0.95038,3e-05,4.35448]
[1780592083257,85.1,63592.06,0.0,0.9503,3e-05,4.3597]
[1780592085271,85.1,63593.2,0.0,0.95034,3e-05,4.35745]
[1780592087326,85.1,63593.75,0.0,0.95035,3e-05,4.35636]
[1780592087378,85.1,63593.75,0.0,0.95035,3e-05,4.35636]
[1780592090306,85.1,63591.91,0.0,0.9503,3e-05,4.35978]
[1780592093327,85.09,63588.47,0.0,0.9502,3e-05,4.3663]
[1780592094333,85.09,63587.03,0.0,0.95016,3e-05,4.36904]
[1780592096348,85.09,63588.84,0.0,0.95022,3e-05,4.36548]
[1780592097647,85.09,63587.82,0.0,0.95019,3e-05,4.36736]
[1780592100378,85.09,63586.41,0.0,0.95015,3e-05,4.37]
[1780592100927,85.09,63586.41,0.0,0.95015,3e-05,4.37]
[1780592101339,85.09,63586.41,0.0,0.95015,3e-05,4.37]
[1780592101383,85.09,63583.29,0.0,0.95006,3e-05,4.37596]
[1780592102404,85.09,63585.15,0.0,0.95011,3e-05,4.37234]
[1780592103406,85.09,63589.61,0.0,0.95024,3e-05,4.36372]
[1780592104413,85.09,63595.51,0.0,0.95041,3e-05,4.35235]
[1780592105855,85.09,63595.51,0.0,0.95041,3e-05,4.35235]
[1780592106206,85.09,63595.73,0.0,0.95042,3e-05,4.3519]
[1780592106489,85.09,63585.71,0.0,0.95013,3e-05,4.37111]
[1780592108498,85.09,63585.83,0.0,0.95014,3e-05,4.37088]
[1780592108538,85.09,63585.5,0.0,0.95013,3e-05,4.37143]
[1780592109245,85.09,63585.5,0.0,0.95013,3e-05,4.37143]
[1780592109448,85.09,63583.3,0.0,0.95007,3e-05,4.37561]
[1780592110455,85.09,63584.3,0.0,0.9501,3e-05,4.37364]
[1780592115492,85.09,63583.71,0.0,0.95008,3e-05,4.37454]
[1780592116218,85.09,63583.71,0.0,0.95008,3e-05,4.37454]
[1780592116499,85.09,63574.44,0.0,0.94982,3e-05,4.39239]
[1780592117506,85.09,63566.55,0.0,0.94959,3e-05,4.40749]
[1780592118513,85.08,63563.54,0.0,0.94952,3e-05,4.41228]
[1780592121535,85.07,63559.51,0.0,0.94942,3e-05,4.41875]
[1780592122541,85.07,63552.31,0.0,0.94922,3e-05,4.43259]
[1780592123131,85.07,63552.31,0.0,0.94922,3e-05,4.43259]
[1780592123338,85.07,63552.31,0.0,0.94922,3e-05,4.43259]
[1780592123549,85.07,63546.49,0.0,0.94905,3e-05,4.44374]
[1780592124086,85.07,63546.49,0.0,0.94905,3e-05,4.44374]
[1780592124103,85.07,63546.49,0.0,0.94905,3e-05,4.44374]
[1780592124555,85.07,63545.1,0.0,0.94901,3e-05,4.44628]
[1780592125304,85.07,63545.1,0.0,0.94901,3e-05,4.44628]
[1780592126446,85.07,63545.14,0.0,0.94902,3e-05,4.44603]
[1780592126569,85.06,63543.6,0.0,0.94897,3e-05,4.44886]
[1780592127197,85.06,63543.6,0.0,0.94897,3e-05,4.44886]
[1780592127576,85.06,63547.66,0.0,0.94909,3e-05,4.44079]
[1780592128566,85.06,63547.66,0.0,0.94909,3e-05,4.44079]
[1780592130598,85.06,63539.36,0.0,0.94886,3e-05,4.45646]
[1780592131604,85.06,63533.85,0.0,0.94874,3e-05,4.46361]
[1780592132611,85.06,63535.79,0.0,0.9488,3e-05,4.45963]
[1780592133618,85.06,63526.26,0.0,0.94852,3e-05,4.47808]
[1780592134625,85.05,63523.88,0.0,0.94845,3e-05,4.48251]
[1780592135632,85.05,63521.71,0.0,0.94839,3e-05,4.48653]
[1780592136639,85.05,63516.68,0.0,0.94825,3e-05,4.49613]
[1780592137646,85.05,63505.9,0.0,0.94794,3e-05,4.51707]
[1780592138449,85.05,63505.9,0.0,0.94794,3e-05,4.51707]
[1780592138653,85.05,63503.04,0.0,0.94785,3e-05,4.52245]
[1780592139999,85.04,63503.39,0.0,0.94787,3e-05,4.52152]
[1780592140667,85.04,63495.02,0.0,0.94762,3e-05,4.53774]
[1780592141674,85.04,63492.67,0.0,0.94756,3e-05,4.5421]
[1780592142681,85.04,63494.55,0.0,0.94762,3e-05,4.53812]
[1780592144708,85.04,63486.07,0.0,0.94737,3e-05,4.5543]
[1780592145481,85.04,63486.07,0.0,0.94737,3e-05,4.5543]
[1780592145684,85.04,63486.07,0.0,0.94737,3e-05,4.5543]
[1780592145903,85.04,63486.07,0.0,0.94737,3e-05,4.5543]
[1780592145710,85.03,63474.43,0.0,0.94703,3e-05,4.57702]
[1780592146723,85.03,63472.31,0.0,0.94697,3e-05,4.58089]
[1780592147725,85.03,63457.4,0.0,0.94653,3e-05,4.61016]
[1780592148733,85.03,63452.23,0.0,0.94638,3e-05,4.62006]
[1780592149740,85.03,63432.07,0.0,0.94577,3e-05,4.66034]
[1780592150530,85.03,63432.07,0.0,0.94577,3e-05,4.66034]
[1780592150751,85.02,63437.77,0.0,0.94594,3e-05,4.6486]
[1780592151758,84.99,63440.96,0.0,0.9461,3e-05,4.63792]
[1780592151950,84.99,63440.96,0.0,0.9461,3e-05,4.63792]
[1780592152764,84.96,63439.78,0.0,0.94612,3e-05,4.63671]
[1780592153171,84.96,63439.78,0.0,0.94612,3e-05,4.63671]
[1780592153771,84.94,63439.57,0.0,0.94617,3e-05,4.63359]
[1780592154778,84.91,63434.57,0.0,0.94606,3e-05,4.64012]
[1780592156793,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157103,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157141,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157316,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157480,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157496,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157628,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157704,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157739,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157814,84.86,63441.56,0.0,0.94638,3e-05,4.61915]
[1780592157915,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592157991,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158134,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158247,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158323,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158354,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158499,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158511,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158657,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158707,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158740,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158877,84.84,63437.41,0.0,0.9463,3e-05,4.62424]
[1780592158806,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592158969,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159000,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159135,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159237,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159249,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159299,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159423,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159490,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159495,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159597,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159667,84.81,63441.83,0.0,0.94648,3e-05,4.61214]
[1780592159813,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160431,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160495,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160544,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160597,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160720,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160738,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160834,84.81,63442.38,0.0,0.9465,3e-05,4.61073]
[1780592160868,84.81,63443.25,0.0,0.94654,3e-05,4.60869]
[1780592160993,84.81,63443.25,0.0,0.94654,3e-05,4.60869]
[1780592161438,84.81,63443.25,0.0,0.94654,3e-05,4.60869]
[1780592161491,84.81,63443.25,0.0,0.94654,3e-05,4.60869]
[1780592161929,84.81,63443.25,0.0,0.94654,3e-05,4.60869]
[1780592161828,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592161990,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162298,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162437,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162503,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162525,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162639,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162740,84.81,63442.95,0.0,0.94653,3e-05,4.60898]
[1780592162835,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163321,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163355,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163399,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163496,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163608,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163658,84.81,63442.47,0.0,0.94652,3e-05,4.60963]
[1780592163842,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164043,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164129,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164296,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164320,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164817,84.8,63442.54,0.0,0.94653,3e-05,4.60919]
[1780592164849,84.8,63456.82,0.0,0.94696,3e-05,4.58045]
[1780592165836,84.8,63456.82,0.0,0.94696,3e-05,4.58045]
[1780592165856,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592165988,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166096,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166136,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166174,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166209,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166237,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166426,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166458,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166510,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166530,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166639,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166682,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166740,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166788,84.8,63468.42,0.0,0.94731,3e-05,4.55717]
[1780592166867,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167069,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167103,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167237,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167268,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167928,84.8,63467.2,0.0,0.94728,3e-05,4.55937]
[1780592167938,84.8,63475.99,0.0,0.94755,3e-05,4.54175]
[1780592168017,84.8,63475.99,0.0,0.94755,3e-05,4.54175]
[1780592168125,84.8,63475.99,0.0,0.94755,3e-05,4.54175]
[1780592168693,84.8,63475.99,0.0,0.94755,3e-05,4.54175]
[1780592168735,84.8,63475.99,0.0,0.94755,3e-05,4.54175]
[1780592168881,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169056,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169107,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169234,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169239,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169283,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169292,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169454,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169500,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169511,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169782,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169862,84.79,63479.17,0.0,0.94764,3e-05,4.53527]
[1780592169888,84.79,63481.22,0.0,0.94771,3e-05,4.53104]
[1780592170000,84.79,63481.22,0.0,0.94771,3e-05,4.53104]
[1780592170103,84.79,63481.22,0.0,0.94771,3e-05,4.53104]
[1780592170116,84.79,63481.22,0.0,0.94771,3e-05,4.53104]
[1780592170895,84.79,63485.55,0.0,0.94784,3e-05,4.52233]
[1780592171902,84.79,63488.4,0.0,0.94793,3e-05,4.51655]
[1780592172909,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173239,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173651,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173772,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173888,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173933,84.79,63491.07,0.0,0.94801,3e-05,4.51114]
[1780592173916,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174004,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174023,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174248,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174254,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174293,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174506,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174617,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174899,84.79,63486.22,0.0,0.94786,3e-05,4.52056]
[1780592174924,84.79,63480.47,0.0,0.9477,3e-05,4.53175]
[1780592175996,84.79,63481.08,0.0,0.94772,3e-05,4.53037]
[1780592176134,84.79,63481.08,0.0,0.94772,3e-05,4.53037]
[1780592176238,84.79,63481.08,0.0,0.94772,3e-05,4.53037]
[1780592176259,84.79,63481.08,0.0,0.94772,3e-05,4.53037]
[1780592176336,84.79,63481.08,0.0,0.94772,3e-05,4.53037]
[1780592176937,84.78,63476.64,0.0,0.94759,3e-05,4.53897]
[1780592178031,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178154,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178237,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178352,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178380,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178429,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178503,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178563,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178776,84.78,63476.69,0.0,0.94759,3e-05,4.53869]
[1780592178951,84.78,63475.74,0.0,0.94757,3e-05,4.54038]
[1780592179958,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592180059,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592180182,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592180236,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592180301,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592180440,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181059,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181115,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181241,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181358,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181409,84.78,63481.95,0.0,0.94775,3e-05,4.52792]
[1780592181410,84.78,63487.16,0.0,0.94791,3e-05,4.51747]
[1780592182804,84.78,63487.16,0.0,0.94791,3e-05,4.51747]
[1780592182855,84.78,63487.16,0.0,0.94791,3e-05,4.51747]
[1780592182892,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183148,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183236,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183262,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183472,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183526,84.78,63488.1,0.0,0.94794,3e-05,4.51532]
[1780592183627,84.78,63489.09,0.0,0.94797,3e-05,4.51322]
[1780592184235,84.78,63489.09,0.0,0.94797,3e-05,4.51322]
[1780592184498,84.78,63489.09,0.0,0.94797,3e-05,4.51322]
[1780592184675,84.78,63489.09,0.0,0.94797,3e-05,4.51322]
[1780592184706,84.78,63489.09,0.0,0.94797,3e-05,4.51322]
[1780592184776,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185087,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185141,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185155,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185237,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185489,84.78,63484.48,0.0,0.94784,3e-05,4.52215]
[1780592185579,84.77,63480.47,0.0,0.94772,3e-05,4.52989]
[1780592186331,84.77,63480.47,0.0,0.94772,3e-05,4.52989]
[1780592186449,84.77,63480.47,0.0,0.94772,3e-05,4.52989]
[1780592186672,84.77,63480.47,0.0,0.94772,3e-05,4.52989]
[1780592187235,84.77,63481.16,0.0,0.94775,3e-05,4.52836]
[1780592188015,84.77,63478.33,0.0,0.94766,3e-05,4.53378]
[1780592189022,84.77,63477.2,0.0,0.94763,3e-05,4.53584]
[1780592190029,84.77,63487.03,0.0,0.94793,3e-05,4.51626]
[1780592191036,84.77,63488.0,0.0,0.94799,3e-05,4.51078]
[1780592192043,84.77,63484.75,0.0,0.9479,3e-05,4.51705]
[1780592193050,84.77,63483.45,0.0,0.94786,3e-05,4.51946]
[1780592194173,84.76,63487.03,0.0,0.94797,3e-05,4.51225]
[1780592195065,84.76,63489.87,0.0,0.94806,3e-05,4.50652]
[1780592198086,84.76,63483.07,0.0,0.94786,3e-05,4.51953]
[1780592199093,84.76,63482.1,0.0,0.94784,3e-05,4.5213]
[1780592200102,84.76,63489.48,0.0,0.94806,3e-05,4.50659]
[1780592201108,84.76,63487.29,0.0,0.94799,3e-05,4.51091]
[1780592204131,84.75,63485.73,0.0,0.94795,3e-05,4.51344]
[1780592205138,84.75,63480.67,0.0,0.94781,3e-05,4.52328]
[1780592206145,84.75,63476.61,0.0,0.94769,3e-05,4.53114]
[1780592207152,84.75,63474.69,0.0,0.94763,3e-05,4.53476]
[1780592211183,84.75,63467.75,0.0,0.94744,3e-05,4.54778]
[1780592212775,84.75,63467.75,0.0,0.94744,3e-05,4.54778]
[1780592212790,84.74,63489.04,0.0,0.94807,3e-05,4.50541]
[1780592213487,84.74,63499.22,0.0,0.94837,3e-05,4.4854]
[1780592214128,84.74,63499.22,0.0,0.94837,3e-05,4.4854]
[1780592214243,84.74,63499.22,0.0,0.94837,3e-05,4.4854]
[1780592214334,84.74,63499.96,0.0,0.9484,3e-05,4.48385]
[1780592215362,84.74,63492.42,0.0,0.94818,3e-05,4.49857]
[1780592216700,84.74,63492.42,0.0,0.94818,3e-05,4.49857]
[1780592216861,84.74,63492.42,0.0,0.94818,3e-05,4.49857]
[1780592216991,84.74,63492.42,0.0,0.94818,3e-05,4.49857]
[1780592216998,84.74,63491.62,0.0,0.94816,3e-05,4.49991]
[1780592217226,84.74,63487.83,0.0,0.94804,3e-05,4.50737]
[1780592218232,84.74,63486.24,0.0,0.948,3e-05,4.51037]
[1780592220404,84.74,63485.99,0.0,0.94799,3e-05,4.51073]
[1780592221128,84.74,63485.53,0.0,0.94798,3e-05,4.51149]
[1780592221256,84.74,63490.43,0.0,0.94813,3e-05,4.5017]
[1780592222263,84.74,63494.9,0.0,0.94826,3e-05,4.49279]
[1780592227001,84.73,63495.43,0.0,0.94828,3e-05,4.49153]
[1780592226291,84.73,63508.09,0.0,0.94866,3e-05,4.46648]
[1780592227308,84.73,63518.24,0.0,0.94895,3e-05,4.44657]
[1780592228311,84.73,63517.81,0.0,0.94894,3e-05,4.44738]
[1780592229317,84.73,63515.88,0.0,0.94889,3e-05,4.45112]
[1780592230324,84.73,63525.57,0.0,0.94917,3e-05,4.43206]
[1780592231331,84.73,63512.3,0.0,0.94879,3e-05,4.45784]
[1780592232338,84.73,63507.56,0.0,0.94865,3e-05,4.46708]
[1780592233427,84.73,63504.21,0.0,0.94855,3e-05,4.47358]
[1780592234445,84.73,63504.21,0.0,0.94855,3e-05,4.47358]
[1780592235360,84.73,63491.13,0.0,0.94817,3e-05,4.49912]
[1780592236367,84.73,63489.72,0.0,0.94813,3e-05,4.50178]
[1780592237374,84.73,63487.5,0.0,0.94806,3e-05,4.50603]
[1780592239031,84.73,63487.5,0.0,0.94806,3e-05,4.50603]
[1780592238381,84.72,63486.19,0.0,0.94803,3e-05,4.50849]
[1780592239388,84.72,63477.93,0.0,0.94778,3e-05,4.52465]
[1780592240395,84.72,63482.81,0.0,0.94793,3e-05,4.51486]
[1780592241402,84.72,63484.52,0.0,0.94798,3e-05,4.51135]
[1780592244423,84.72,63485.54,0.0,0.94802,3e-05,4.50894]
[1780592245430,84.72,63488.66,0.0,0.94811,3e-05,4.50266]
[1780592246437,84.72,63491.14,0.0,0.94819,3e-05,4.49765]
[1780592248873,84.72,63491.64,0.0,0.9482,3e-05,4.49655]
[1780592249458,84.71,63496.23,0.0,0.94834,3e-05,4.48731]
[1780592250912,84.71,63496.23,0.0,0.94834,3e-05,4.48731]
[1780592251006,84.71,63488.62,0.0,0.94816,3e-05,4.49866]
[1780592251473,84.71,63483.26,0.0,0.948,3e-05,4.50922]
[1780592252980,84.71,63482.37,0.0,0.94798,3e-05,4.51073]
[1780592254496,84.71,63476.61,0.0,0.94781,3e-05,4.52196]
[1780592255506,84.71,63474.42,0.0,0.94774,3e-05,4.52616]
[1780592260538,84.7,63474.17,0.0,0.94775,3e-05,4.52588]
[1780592261545,84.7,63475.35,0.0,0.94778,3e-05,4.5234]
[1780592262552,84.7,63469.41,0.0,0.94761,3e-05,4.53498]
[1780592263107,84.7,63469.41,0.0,0.94761,3e-05,4.53498]
[1780592263559,84.7,63461.2,0.0,0.94737,3e-05,4.55109]
[1780592265573,84.7,63459.68,0.0,0.94733,3e-05,4.55374]
[1780592270608,84.69,63461.11,0.0,0.94738,3e-05,4.54989]
[1780592271615,84.69,63458.78,0.0,0.94732,3e-05,4.55431]
[1780592275668,84.68,63461.92,0.0,0.94743,3e-05,4.54706]
[1780592276650,84.68,63464.56,0.0,0.94751,3e-05,4.54163]
[1780592277657,84.68,63469.07,0.0,0.94765,3e-05,4.53251]
[1780592279672,84.68,63467.43,0.0,0.9476,3e-05,4.53558]
[1780592280683,84.67,63466.44,0.0,0.94757,3e-05,4.53719]
[1780592281313,84.67,63466.44,0.0,0.94757,3e-05,4.53719]
[1780592281999,84.67,63466.44,0.0,0.94757,3e-05,4.53719]
[1780592282079,84.67,63477.76,0.0,0.94791,3e-05,4.51463]
[1780592282709,84.67,63494.66,0.0,0.94841,3e-05,4.48135]
[1780592283705,84.67,63491.26,0.0,0.94832,3e-05,4.48789]
[1780592284713,84.67,63493.02,0.0,0.94837,3e-05,4.48425]
[1780592288741,84.67,63491.44,0.0,0.94833,3e-05,4.48698]
[1780592289628,84.67,63491.44,0.0,0.94833,3e-05,4.48698]
[1780592289752,84.67,63448.39,0.0,0.94705,3e-05,4.57203]
[1780592290358,84.67,63448.39,0.0,0.94705,3e-05,4.57203]
[1780592290628,84.67,63448.39,0.0,0.94705,3e-05,4.57203]
[1780592290755,84.66,63444.12,0.0,0.94692,3e-05,4.58029]
[1780592291596,84.66,63444.12,0.0,0.94692,3e-05,4.58029]
[1780592292912,84.66,63443.78,0.0,0.94692,3e-05,4.58071]
[1780592294785,84.66,63442.16,0.0,0.94688,3e-05,4.58319]
[1780592296799,84.65,63443.62,0.0,0.94693,3e-05,4.57977]
[1780592297808,84.65,63448.38,0.0,0.94708,3e-05,4.57005]
[1780592299822,84.65,63449.91,0.0,0.94713,3e-05,4.56655]
[1780592300829,84.65,63462.35,0.0,0.94751,3e-05,4.54164]
[1780592301836,84.65,63473.04,0.0,0.94783,3e-05,4.5203]
[1780592302843,84.64,63472.91,0.0,0.94783,3e-05,4.52041]
[1780592304857,84.64,63474.35,0.0,0.94787,3e-05,4.51728]
[1780592305586,84.64,63474.35,0.0,0.94787,3e-05,4.51728]
[1780592305864,84.64,63477.08,0.0,0.94796,3e-05,4.51175]
[1780592307878,84.64,63478.3,0.0,0.948,3e-05,4.50908]
[1780592309892,84.64,63480.97,0.0,0.94808,3e-05,4.50356]
[1780592311928,84.64,63481.06,0.0,0.94808,3e-05,4.50327]
[1780592311961,84.64,63492.18,0.0,0.94845,3e-05,4.47785]
[1780592313061,84.64,63494.45,0.0,0.94852,3e-05,4.47332]
[1780592313923,84.63,63498.77,0.0,0.94864,3e-05,4.46477]
[1780592314637,84.63,63498.77,0.0,0.94864,3e-05,4.46477]
[1780592315001,84.63,63498.77,0.0,0.94864,3e-05,4.46477]
[1780592315073,84.63,63515.11,0.0,0.94912,3e-05,4.43275]
[1780592315774,84.63,63515.11,0.0,0.94912,3e-05,4.43275]
[1780592315859,84.63,63515.11,0.0,0.94912,3e-05,4.43275]
[1780592315938,84.63,63523.31,0.0,0.94936,3e-05,4.41676]
[1780592316990,84.63,63523.31,0.0,0.94936,3e-05,4.41676]
[1780592317003,84.63,63523.93,0.0,0.94938,3e-05,4.41558]
[1780592317952,84.63,63517.17,0.0,0.94918,3e-05,4.42879]
[1780592319966,84.63,63518.87,0.0,0.94923,3e-05,4.42548]
[1780592322987,84.64,63513.3,0.0,0.94907,3e-05,4.43638]
[1780592327014,84.63,63511.79,0.0,0.94903,3e-05,4.4393]
[1780592328022,84.63,63512.88,0.0,0.94906,3e-05,4.43715]
[1780592331118,84.63,63512.21,0.0,0.94904,3e-05,4.43844]
[1780592331169,84.63,63512.21,0.0,0.94904,3e-05,4.43844]
[1780592331043,84.63,63495.76,0.0,0.94856,3e-05,4.47064]
[1780592331369,84.63,63495.76,0.0,0.94856,3e-05,4.47064]
[1780592332050,84.63,63492.22,0.0,0.94845,3e-05,4.47752]
[1780592332753,84.63,63492.22,0.0,0.94845,3e-05,4.47752]
[1780592333057,84.63,63500.74,0.0,0.9487,3e-05,4.46073]
[1780592334065,84.63,63501.63,0.0,0.94873,3e-05,4.45893]
[1780592334393,84.63,63501.63,0.0,0.94873,3e-05,4.45893]
[1780592336785,84.63,63501.66,0.0,0.94873,3e-05,4.45877]
[1780592337086,84.63,63506.29,0.0,0.94887,3e-05,4.44965]
[1780592338093,84.63,63508.38,0.0,0.94893,3e-05,4.44553]
[1780592339161,84.63,63508.38,0.0,0.94893,3e-05,4.44553]
[1780592340107,84.63,63501.9,0.0,0.94874,3e-05,4.45816]
[1780592341114,84.63,63499.9,0.0,0.94869,3e-05,4.46203]
[1780592342121,84.63,63501.11,0.0,0.94872,3e-05,4.4596]
[1780592343128,84.63,63505.85,0.0,0.94886,3e-05,4.45027]
[1780592346149,84.63,63512.14,0.0,0.94905,3e-05,4.43786]
[1780592347156,84.63,63513.89,0.0,0.9491,3e-05,4.43443]
[1780592348164,84.63,63509.4,0.0,0.94897,3e-05,4.4432]
[1780592349170,84.63,63506.29,0.0,0.94888,3e-05,4.44926]
[1780592354205,84.63,63505.69,0.0,0.94886,3e-05,4.45026]
[1780592358875,84.63,63505.7,0.0,0.94886,3e-05,4.45013]
[1780592358980,84.63,63495.5,0.0,0.94857,3e-05,4.47001]
[1780592359247,84.63,63490.23,0.0,0.94841,3e-05,4.48036]
[1780592363275,84.62,63488.2,0.0,0.94836,3e-05,4.484]
[1780592365289,84.62,63487.29,0.0,0.94833,3e-05,4.4856]
[1780592366296,84.62,63483.24,0.0,0.94821,3e-05,4.49347]
[1780592371331,84.62,63484.49,0.0,0.94829,3e-05,4.48705]
[1780592372339,84.62,63482.64,0.0,0.94824,3e-05,4.49058]
[1780592376369,84.61,63483.72,0.0,0.94828,3e-05,4.48803]
[1780592378383,84.61,63482.16,0.0,0.94824,3e-05,4.4909]
[1780592379390,84.61,63484.26,0.0,0.9483,3e-05,4.48665]
[1780592381403,84.61,63487.91,0.0,0.94841,3e-05,4.47928]
[1780592386439,84.61,63486.99,0.0,0.94839,3e-05,4.48065]
[1780592391475,84.6,63487.08,0.0,0.9484,3e-05,4.48003]
[1780592393489,84.6,63489.67,0.0,0.94848,3e-05,4.47477]
[1780592394496,84.6,63492.4,0.0,0.94856,3e-05,4.46932]
[1780592395503,84.6,63493.6,0.0,0.94859,3e-05,4.4669]
[1780592397517,84.6,63490.39,0.0,0.9485,3e-05,4.47307]
[1780592398524,84.6,63488.45,0.0,0.94845,3e-05,4.47681]
[1780592399530,84.6,63485.76,0.0,0.94837,3e-05,4.48202]
[1780592401553,84.6,63464.31,0.0,0.94773,3e-05,4.52416]
[1780592402556,84.6,63471.94,0.0,0.94796,3e-05,4.50892]
[1780592403563,84.6,63484.11,0.0,0.94833,3e-05,4.4848]
[1780592404570,84.59,63485.11,0.0,0.94836,3e-05,4.48274]
[1780592406585,84.59,63487.29,0.0,0.94842,3e-05,4.47829]
[1780592407597,84.59,63485.35,0.0,0.94837,3e-05,4.48203]
[1780592408604,84.59,63484.32,0.0,0.94834,3e-05,4.48397]
[1780592411065,84.59,63482.47,0.0,0.94829,3e-05,4.48735]
[1780592411643,84.59,63469.25,0.0,0.94789,3e-05,4.51343]
[1780592412404,84.59,63469.25,0.0,0.94789,3e-05,4.51343]
[1780592412967,84.59,63469.25,0.0,0.94789,3e-05,4.51343]
[1780592413014,84.59,63469.25,0.0,0.94789,3e-05,4.51343]
[1780592413055,84.59,63459.2,0.0,0.9476,3e-05,4.53323]
[1780592413655,84.59,63461.32,0.0,0.94766,3e-05,4.52889]
[1780592415042,84.59,63461.32,0.0,0.94766,3e-05,4.52889]
[1780592415083,84.59,63459.51,0.0,0.94761,3e-05,4.53231]
[1780592415667,84.59,63459.51,0.0,0.94761,3e-05,4.53231]
[1780592415779,84.59,63449.87,0.0,0.94732,3e-05,4.55128]
[1780592416781,84.59,63449.87,0.0,0.94732,3e-05,4.55128]
[1780592417281,84.58,63430.36,0.0,0.94674,3e-05,4.58984]
[1780592417699,84.58,63427.9,0.0,0.94667,3e-05,4.59475]
[1780592418706,84.58,63427.86,0.0,0.94667,3e-05,4.59464]
[1780592419749,84.58,63427.86,0.0,0.94667,3e-05,4.59464]
[1780592420727,84.58,63425.78,0.0,0.94661,3e-05,4.59839]
[1780592421732,84.58,63424.74,0.0,0.94658,3e-05,4.60026]
[1780592422739,84.58,63426.17,0.0,0.94663,3e-05,4.59719]
[1780592423746,84.58,63428.38,0.0,0.9467,3e-05,4.59256]
[1780592424753,84.57,63430.96,0.0,0.94678,3e-05,4.58721]
[1780592425763,84.57,63435.17,0.0,0.94691,3e-05,4.57861]
[1780592426769,84.57,63438.94,0.0,0.94703,3e-05,4.57091]
[1780592427786,84.57,63430.86,0.0,0.94678,3e-05,4.58686]
[1780592428793,84.57,63425.38,0.0,0.94662,3e-05,4.59765]
[1780592429800,84.57,63424.74,0.0,0.9466,3e-05,4.59874]
[1780592430807,84.57,63429.01,0.0,0.94674,3e-05,4.59]
[1780592431814,84.56,63430.64,0.0,0.94682,3e-05,4.5831]
[1780592432822,84.56,63432.23,0.0,0.94688,3e-05,4.57974]
[1780592433828,84.56,63416.37,0.0,0.9464,3e-05,4.61127]
[1780592434835,84.56,63422.83,0.0,0.94659,3e-05,4.59834]
[1780592435850,84.56,63423.67,0.0,0.94662,3e-05,4.59628]
[1780592438865,84.55,63422.47,0.0,0.9466,3e-05,4.59809]
[1780592441887,84.55,63430.28,0.0,0.94684,3e-05,4.58188]
[1780592442894,84.55,63427.73,0.0,0.94677,3e-05,4.5868]
[1780592443901,84.55,63418.89,0.0,0.9465,3e-05,4.60429]
[1780592444908,84.55,63417.39,0.0,0.94646,3e-05,4.6071]
[1780592445915,84.54,63420.21,0.0,0.94655,3e-05,4.60125]
[1780592447929,84.54,63419.13,0.0,0.94652,3e-05,4.60299]
[1780592448936,84.54,63422.32,0.0,0.94662,3e-05,4.5964]
[1780592449943,84.54,63423.87,0.0,0.94667,3e-05,4.5931]
[1780592451957,84.54,63424.97,0.0,0.94671,3e-05,4.59051]
[1780592452964,84.53,63426.6,0.0,0.94676,3e-05,4.58707]
[1780592454978,84.53,63429.83,0.0,0.94687,3e-05,4.58025]
[1780592456993,84.53,63422.95,0.0,0.94666,3e-05,4.59365]
[1780592458000,84.53,63421.79,0.0,0.94663,3e-05,4.5958]
[1780592460021,84.52,63421.68,0.0,0.94663,3e-05,4.59563]
[1780592461022,84.52,63430.71,0.0,0.94691,3e-05,4.57739]
[1780592462029,84.52,63435.48,0.0,0.94705,3e-05,4.56769]
[1780592463037,84.52,63434.3,0.0,0.94702,3e-05,4.56988]
[1780592464044,84.52,63431.09,0.0,0.94693,3e-05,4.57613]
[1780592465051,84.52,63432.2,0.0,0.94696,3e-05,4.57377]
[1780592466058,84.52,63436.93,0.0,0.94711,3e-05,4.56418]
[1780592467065,84.52,63439.89,0.0,0.9472,3e-05,4.55812]
[1780592468072,84.52,63428.07,0.0,0.94684,3e-05,4.58155]
[1780592469079,84.51,63422.72,0.0,0.94668,3e-05,4.59211]
[1780592470086,84.51,63423.1,0.0,0.9467,3e-05,4.59118]
[1780592471093,84.51,63418.51,0.0,0.94656,3e-05,4.60017]
[1780592473107,84.51,63417.23,0.0,0.94653,3e-05,4.60235]
[1780592477140,84.5,63418.57,0.0,0.94658,3e-05,4.59885]
[1780592478147,84.5,63412.8,0.0,0.94641,3e-05,4.61021]
[1780592479166,84.5,63404.24,0.0,0.94615,3e-05,4.62719]
[1780592480144,84.5,63404.24,0.0,0.94615,3e-05,4.62719]
[1780592480164,84.5,63393.74,0.0,0.94583,3e-05,4.6481]
[1780592481174,84.5,63373.83,0.0,0.94522,3e-05,4.68809]
[1780592481466,84.5,63373.83,0.0,0.94522,3e-05,4.68809]
[1780592482297,84.49,63369.11,0.0,0.94508,3e-05,4.69738]
[1780592483188,84.49,63372.93,0.0,0.9452,3e-05,4.68929]
[1780592483421,84.49,63372.93,0.0,0.9452,3e-05,4.68929]
[1780592483777,84.49,63372.93,0.0,0.9452,3e-05,4.68929]
[1780592484195,84.49,63391.88,0.0,0.94579,3e-05,4.65083]
[1780592484534,84.49,63391.88,0.0,0.94579,3e-05,4.65083]
[1780592485202,84.49,63390.3,0.0,0.94574,3e-05,4.65387]
[1780592486208,84.49,63395.82,0.0,0.94591,3e-05,4.64258]
[1780592486508,84.49,63395.82,0.0,0.94591,3e-05,4.64258]
[1780592487217,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592487492,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592487557,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592487785,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592487897,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592487913,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592488001,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592488002,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592488108,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592488245,84.49,63398.68,0.0,0.946,3e-05,4.63675]
[1780592488248,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488422,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488514,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488521,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488535,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488738,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488856,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592488923,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592489003,84.49,63401.16,0.0,0.94608,3e-05,4.63176]
[1780592489231,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592489752,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592489874,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592489928,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592489998,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592490049,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592490279,84.49,63400.5,0.0,0.94606,3e-05,4.63299]
[1780592490240,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490557,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490741,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490784,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490839,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490958,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592490985,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592491006,84.49,63402.7,0.0,0.94613,3e-05,4.62856]
[1780592491246,84.49,63406.96,0.0,0.9463,3e-05,4.61645]
[1780592492154,84.49,63406.96,0.0,0.9463,3e-05,4.61645]
[1780592492241,84.49,63406.96,0.0,0.9463,3e-05,4.61645]
[1780592492279,84.49,63406.96,0.0,0.9463,3e-05,4.61645]
[1780592492341,84.49,63406.96,0.0,0.9463,3e-05,4.61645]
[1780592492253,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492474,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492522,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492578,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492780,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492955,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592492996,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592493324,84.49,63413.53,0.0,0.9465,3e-05,4.60325]
[1780592493338,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493492,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493493,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493563,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493653,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493831,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592493977,84.49,63412.39,0.0,0.94646,3e-05,4.60554]
[1780592494267,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592494502,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592494532,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592494697,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592494746,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592494977,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592495178,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592495248,84.49,63415.33,0.0,0.94655,3e-05,4.59965]
[1780592495274,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495487,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495550,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495752,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495809,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495834,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495890,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495981,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592495995,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592496097,84.49,63421.71,0.0,0.94675,3e-05,4.58688]
[1780592496281,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496547,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496649,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496681,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496742,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496804,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496827,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496877,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496946,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592496993,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497057,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497107,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497114,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497209,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497252,84.49,63424.29,0.0,0.94682,3e-05,4.58175]
[1780592497288,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497506,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497649,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497741,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497814,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497833,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592497989,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592498010,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592498016,84.49,63425.95,0.0,0.94687,3e-05,4.57847]
[1780592498295,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592498975,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499004,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499086,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499241,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499282,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499358,84.49,63430.47,0.0,0.94701,3e-05,4.56929]
[1780592499384,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592499427,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592499479,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592499627,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592499974,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500011,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500091,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500240,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500281,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500356,84.48,63433.09,0.0,0.94709,3e-05,4.56392]
[1780592500309,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500509,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500577,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500638,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500692,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500738,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500845,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592500980,84.48,63433.28,0.0,0.9471,3e-05,4.56341]
[1780592501316,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592501932,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502005,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502015,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502227,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502280,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502332,84.48,63433.24,0.0,0.9471,3e-05,4.56335]
[1780592502340,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592502409,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592502995,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592503095,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592503239,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592503312,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592503361,84.48,63434.74,0.0,0.94715,3e-05,4.56022]
[1780592503388,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503468,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503502,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503620,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503754,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503827,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592503993,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592504086,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592504235,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592504341,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592504355,84.48,63431.82,0.0,0.94706,3e-05,4.56591]
[1780592504338,84.48,63433.04,0.0,0.9471,3e-05,4.56334]
[1780592504910,84.48,63433.04,0.0,0.9471,3e-05,4.56334]
[1780592505258,84.48,63433.04,0.0,0.9471,3e-05,4.56334]
[1780592505346,84.48,63441.2,0.0,0.94735,3e-05,4.54709]
[1780592505865,84.48,63441.2,0.0,0.94735,3e-05,4.54709]
[1780592506027,84.48,63441.2,0.0,0.94735,3e-05,4.54709]
[1780592506353,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592506482,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592506500,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592506789,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592506895,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592507237,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592507348,84.48,63455.18,0.0,0.94777,3e-05,4.5191]
[1780592507360,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592507462,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592507578,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592507898,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592508018,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592508237,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592508259,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592508366,84.48,63457.04,0.0,0.94783,3e-05,4.51535]
[1780592508367,84.48,63458.83,0.0,0.94788,3e-05,4.51175]
[1780592508550,84.48,63458.83,0.0,0.94788,3e-05,4.51175]
[1780592509374,84.48,63462.99,0.0,0.94801,3e-05,4.50347]
[1780592510500,84.48,63463.19,0.0,0.94801,3e-05,4.50303]
[1780592516423,84.47,63466.95,0.0,0.94813,3e-05,4.49536]
[1780592517433,84.47,63465.5,0.0,0.94808,3e-05,4.4982]
[1780592518439,84.47,63454.56,0.0,0.94776,3e-05,4.5198]
[1780592519446,84.47,63448.91,0.0,0.94759,3e-05,4.53094]
[1780592520453,84.47,63444.46,0.0,0.94746,3e-05,4.53968]
[1780592521461,84.47,63448.75,0.0,0.94759,3e-05,4.53106]
[1780592522467,84.47,63447.43,0.0,0.94755,3e-05,4.53359]
[1780592525488,84.47,63451.44,0.0,0.94767,3e-05,4.52535]
[1780592526495,84.47,63456.15,0.0,0.94782,3e-05,4.51593]
[1780592529518,84.47,63459.21,0.0,0.94791,3e-05,4.50968]
[1780592530524,84.47,63465.06,0.0,0.94809,3e-05,4.49806]
[1780592531530,84.47,63478.45,0.0,0.94848,3e-05,4.47162]
[1780592532544,84.47,63483.43,0.0,0.94863,3e-05,4.46183]
[1780592533551,84.47,63485.46,0.0,0.94869,3e-05,4.45786]
[1780592534710,84.47,63485.46,0.0,0.94869,3e-05,4.45786]
[1780592534758,84.47,63489.95,0.0,0.94882,3e-05,4.44908]
[1780592536376,84.47,63489.95,0.0,0.94882,3e-05,4.44908]
[1780592535565,84.47,63493.99,0.0,0.94894,3e-05,4.4412]
[1780592536572,84.47,63488.91,0.0,0.94879,3e-05,4.45122]
[1780592537579,84.47,63478.04,0.0,0.94847,3e-05,4.47263]
[1780592538586,84.47,63477.72,0.0,0.94846,3e-05,4.47327]
[1780592539603,84.47,63472.55,0.0,0.94831,3e-05,4.48346]
[1780592540604,84.47,63466.46,0.0,0.94813,3e-05,4.49546]
[1780592541611,84.47,63469.44,0.0,0.94821,3e-05,4.48954]
[1780592542618,84.47,63465.02,0.0,0.94808,3e-05,4.49825]
[1780592543625,84.47,63462.76,0.0,0.94802,3e-05,4.50267]
[1780592545639,84.47,63470.75,0.0,0.94826,3e-05,4.4868]
[1780592546647,84.47,63474.98,0.0,0.94838,3e-05,4.47844]
[1780592547656,84.47,63471.74,0.0,0.94828,3e-05,4.48482]
[1780592548663,84.47,63467.89,0.0,0.94817,3e-05,4.4924]
[1780592550677,84.47,63466.48,0.0,0.94813,3e-05,4.49512]
[1780592551684,84.47,63464.46,0.0,0.94811,3e-05,4.49566]
[1780592552691,84.47,63469.68,0.0,0.94826,3e-05,4.48532]
[1780592553698,84.47,63471.56,0.0,0.94832,3e-05,4.48159]
[1780592554705,84.47,63472.81,0.0,0.94835,3e-05,4.47912]
[1780592555712,84.46,63477.26,0.0,0.94849,3e-05,4.47035]
[1780592556719,84.47,63481.39,0.0,0.94861,3e-05,4.46224]
[1780592558296,84.47,63478.14,0.0,0.94851,3e-05,4.46866]
[1780592558733,84.47,63474.07,0.0,0.94839,3e-05,4.47668]
[1780592559740,84.47,63472.78,0.0,0.94835,3e-05,4.47922]
[1780592561754,84.47,63475.93,0.0,0.94845,3e-05,4.473]
[1780592562761,84.47,63482.1,0.0,0.94863,3e-05,4.46087]
[1780592563768,84.47,63474.24,0.0,0.9484,3e-05,4.47636]
[1780592564776,84.47,63472.0,0.0,0.94833,3e-05,4.48078]
[1780592565782,84.47,63470.26,0.0,0.94828,3e-05,4.4842]
[1780592567797,84.47,63468.58,0.0,0.94823,3e-05,4.48749]
[1780592568806,84.47,63467.01,0.0,0.94818,3e-05,4.49057]
[1780592569811,84.46,63474.65,0.0,0.94841,3e-05,4.47548]
[1780592570818,84.46,63474.7,0.0,0.94841,3e-05,4.47539]
[1780592575853,84.47,63475.51,0.0,0.94843,3e-05,4.47381]
[1780592576860,84.47,63474.5,0.0,0.9484,3e-05,4.4758]
[1780592578874,84.47,63471.44,0.0,0.94831,3e-05,4.48183]
[1780592579881,84.47,63466.14,0.0,0.94816,3e-05,4.49228]
[1780592583921,84.46,63478.66,0.0,0.94853,3e-05,4.4675]
[1780592584928,84.46,63479.49,0.0,0.94855,3e-05,4.46588]
[1780592586942,84.46,63480.5,0.0,0.94858,3e-05,4.46393]
[1780592587949,84.46,63485.31,0.0,0.94872,3e-05,4.4545]
[1780592588956,84.47,63486.72,0.0,0.94877,3e-05,4.45177]
[1780592590980,84.47,63482.85,0.0,0.94865,3e-05,4.45946]
[1780592591987,84.47,63475.65,0.0,0.94844,3e-05,4.47365]
[1780592592998,84.47,63472.75,0.0,0.94835,3e-05,4.47937]
[1780592594005,84.47,63471.49,0.0,0.94831,3e-05,4.48185]
[1780592595019,84.47,63475.23,0.0,0.94842,3e-05,4.47447]
[1780592596025,84.47,63470.15,0.0,0.94827,3e-05,4.48448]
[1780592597032,84.47,63457.98,0.0,0.94791,3e-05,4.50851]
[1780592598046,84.47,63457.43,0.0,0.9479,3e-05,4.50955]
[1780592600062,84.46,63453.32,0.0,0.94778,3e-05,4.51758]
[1780592601070,84.46,63438.8,0.0,0.94734,3e-05,4.54634]
[1780592602075,84.46,63434.5,0.0,0.94721,3e-05,4.55478]
[1780592604089,84.46,63421.66,0.0,0.94683,3e-05,4.58014]
[1780592605097,84.46,63417.05,0.0,0.94669,3e-05,4.58919]
[1780592606103,84.46,63411.64,0.0,0.94653,3e-05,4.59983]
[1780592607110,84.46,63415.44,0.0,0.94665,3e-05,4.59202]
[1780592608117,84.46,63416.63,0.0,0.94669,3e-05,4.58945]
[1780592611138,84.45,63415.83,0.0,0.94671,3e-05,4.58704]
[1780592614159,84.45,63424.38,0.0,0.94698,3e-05,4.5694]
[1780592615166,84.45,63426.7,0.0,0.94705,3e-05,4.56462]
[1780592616173,84.45,63428.41,0.0,0.9471,3e-05,4.56107]
[1780592617180,84.44,63427.08,0.0,0.94706,3e-05,4.56358]
[1780592618187,84.44,63425.91,0.0,0.94703,3e-05,4.56578]
[1780592621208,84.44,63439.86,0.0,0.94746,3e-05,4.53757]
[1780592622215,84.44,63441.85,0.0,0.94752,3e-05,4.53348]
[1780592623222,84.44,63433.38,0.0,0.94726,3e-05,4.55023]
[1780592624229,84.44,63427.94,0.0,0.9471,3e-05,4.56098]
[1780592625240,84.44,63427.51,0.0,0.94709,3e-05,4.56172]
[1780592626245,84.44,63429.57,0.0,0.94716,3e-05,4.55748]
[1780592630273,84.43,63431.22,0.0,0.94721,3e-05,4.55368]
[1780592632287,84.43,63429.4,0.0,0.94716,3e-05,4.55706]
[1780592635308,84.43,63431.08,0.0,0.94722,3e-05,4.55334]
[1780592636315,84.43,63434.55,0.0,0.94732,3e-05,4.5463]
[1780592637322,84.43,63439.77,0.0,0.94748,3e-05,4.5358]
[1780592638329,84.43,63441.11,0.0,0.94752,3e-05,4.53303]
[1780592639336,84.42,63437.87,0.0,0.94743,3e-05,4.53939]
[1780592642360,84.42,63444.6,0.0,0.94763,3e-05,4.52575]
[1780592643367,84.42,63437.55,0.0,0.94742,3e-05,4.53967]
[1780592644374,84.42,63433.05,0.0,0.94729,3e-05,4.54855]
[1780592645384,84.42,63428.43,0.0,0.94715,3e-05,4.55767]
[1780592646389,84.42,63418.91,0.0,0.94686,3e-05,4.57657]
[1780592647396,84.42,63434.05,0.0,0.94732,3e-05,4.54625]
[1780592648403,84.42,63435.0,0.0,0.94735,3e-05,4.54421]
[1780592649410,84.42,63433.45,0.0,0.94731,3e-05,4.5472]
[1780592650417,84.42,63440.09,0.0,0.94751,3e-05,4.5338]
[1780592652431,84.42,63438.78,0.0,0.94747,3e-05,4.53625]
[1780592654445,84.41,63435.94,0.0,0.94739,3e-05,4.54173]
[1780592655452,84.41,63433.57,0.0,0.94732,3e-05,4.54635]
[1780592656459,84.41,63437.18,0.0,0.94743,3e-05,4.53907]
[1780592662501,84.41,63436.42,0.0,0.94742,3e-05,4.54007]
[1780592667536,84.41,63436.69,0.0,0.94743,3e-05,4.53911]
[1780592672571,84.4,63436.84,0.0,0.94748,3e-05,4.53498]
[1780592674585,84.4,63435.71,0.0,0.94745,3e-05,4.53708]
[1780592676599,84.4,63442.37,0.0,0.94765,3e-05,4.5237]
[1780592677607,84.4,63443.64,0.0,0.94769,3e-05,4.52113]
[1780592678616,84.4,63432.27,0.0,0.94735,3e-05,4.54368]
[1780592679621,84.4,63421.96,0.0,0.94704,3e-05,4.56415]
[1780592680628,84.4,63422.78,0.0,0.94706,3e-05,4.56239]
[1780592684656,84.39,63412.95,0.0,0.94677,3e-05,4.58159]
[1780592685663,84.39,63408.33,0.0,0.94663,3e-05,4.59069]
[1780592686671,84.39,63412.85,0.0,0.94677,3e-05,4.58149]
[1780592687677,84.39,63418.76,0.0,0.94695,3e-05,4.56953]
[1780592688684,84.39,63420.25,0.0,0.947,3e-05,4.56643]
[1780592689691,84.39,63421.58,0.0,0.94704,3e-05,4.56366]
[1780592690698,84.39,63428.36,0.0,0.94725,3e-05,4.55003]
[1780592691705,84.39,63434.63,0.0,0.94744,3e-05,4.53745]
[1780592692712,84.39,63440.51,0.0,0.94762,3e-05,4.5257]
[1780592696740,84.39,63445.67,0.0,0.94777,3e-05,4.51526]
[1780592697747,84.39,63447.01,0.0,0.94781,3e-05,4.51258]
[1780592701775,84.39,63446.07,0.0,0.94779,3e-05,4.51433]
[1780592702782,84.39,63429.11,0.0,0.94728,3e-05,4.54801]
[1780592703797,84.39,63416.58,0.0,0.9469,3e-05,4.57301]
[1780592704802,84.38,63408.42,0.0,0.94666,3e-05,4.58912]
[1780592705809,84.38,63408.63,0.0,0.94666,3e-05,4.58855]
[1780592707823,84.38,63407.28,0.0,0.94663,3e-05,4.59095]
[1780592709010,84.38,63407.28,0.0,0.94663,3e-05,4.59095]
[1780592709254,84.38,63407.28,0.0,0.94663,3e-05,4.59095]
[1780592709837,84.38,63414.83,0.0,0.94686,3e-05,4.57553]
[1780592710844,84.38,63420.17,0.0,0.94702,3e-05,4.56472]
[1780592712862,84.38,63431.3,0.0,0.94736,3e-05,4.54231]
[1780592713869,84.38,63423.07,0.0,0.94712,3e-05,4.55864]
[1780592715883,84.37,63424.87,0.0,0.94717,3e-05,4.55485]
[1780592718903,84.37,63428.97,0.0,0.9473,3e-05,4.54639]
[1780592719911,84.37,63430.51,0.0,0.94735,3e-05,4.54324]
[1780592720918,84.37,63425.84,0.0,0.94721,3e-05,4.55247]
[1780592721925,84.37,63422.75,0.0,0.94712,3e-05,4.55855]
[1780592725959,84.37,63425.9,0.0,0.94722,3e-05,4.55186]
[1780592726962,84.37,63424.9,0.0,0.94719,3e-05,4.55376]
[1780592727969,84.37,63428.93,0.0,0.94731,3e-05,4.54564]
[1780592728976,84.36,63430.44,0.0,0.94736,3e-05,4.54255]
[1780592734281,84.36,63430.95,0.0,0.94742,3e-05,4.53781]
[1780592734499,84.36,63430.95,0.0,0.94742,3e-05,4.53781]
[1780592734600,84.36,63432.79,0.0,0.94747,3e-05,4.53402]
[1780592734721,84.36,63432.79,0.0,0.94747,3e-05,4.53402]
[1780592735233,84.36,63432.79,0.0,0.94747,3e-05,4.53402]
[1780592735242,84.36,63442.78,0.0,0.94777,3e-05,4.51417]
[1780592736031,84.36,63443.5,0.0,0.94779,3e-05,4.51271]
[1780592737038,84.36,63445.35,0.0,0.94785,3e-05,4.50902]
[1780592738211,84.36,63441.34,0.0,0.94773,3e-05,4.51695]
[1780592739052,84.36,63436.52,0.0,0.94759,3e-05,4.52649]
[1780592741068,84.36,63418.84,0.0,0.94705,3e-05,4.56161]
[1780592741701,84.36,63418.84,0.0,0.94705,3e-05,4.56161]
[1780592742075,84.36,63414.11,0.0,0.94691,3e-05,4.57095]
[1780592743082,84.36,63414.6,0.0,0.94693,3e-05,4.56985]
[1780592744089,84.36,63415.25,0.0,0.94695,3e-05,4.56843]
[1780592744759,84.36,63415.25,0.0,0.94695,3e-05,4.56843]
[1780592745099,84.36,63414.11,0.0,0.94692,3e-05,4.57059]
[1780592746106,84.36,63408.29,0.0,0.94674,3e-05,4.58211]
[1780592747113,84.35,63404.28,0.0,0.94662,3e-05,4.59001]
[1780592748120,84.35,63403.15,0.0,0.94659,3e-05,4.59212]
[1780592749127,84.35,63416.54,0.0,0.947,3e-05,4.56516]
[1780592750134,84.35,63419.08,0.0,0.94708,3e-05,4.55997]
[1780592751141,84.35,63420.08,0.0,0.94711,3e-05,4.55788]
[1780592753155,84.35,63424.15,0.0,0.94724,3e-05,4.54957]
[1780592756176,84.35,63421.09,0.0,0.94715,3e-05,4.55542]
[1780592760205,84.34,63416.71,0.0,0.94702,3e-05,4.5638]
[1780592761211,84.34,63408.43,0.0,0.94677,3e-05,4.58026]
[1780592762219,84.34,63407.3,0.0,0.94674,3e-05,4.58239]
[1780592765253,84.34,63405.16,0.0,0.94668,3e-05,4.58626]
[1780592766278,84.34,63395.76,0.0,0.94639,3e-05,4.60499]
[1780592767698,84.34,63385.97,0.0,0.94609,3e-05,4.62468]
[1780592768366,84.34,63391.04,0.0,0.94625,3e-05,4.61448]
[1780592769373,84.34,63396.61,0.0,0.94642,3e-05,4.60328]
[1780592770395,84.34,63395.09,0.0,0.94638,3e-05,4.60616]
[1780592771424,84.34,63401.08,0.0,0.94656,3e-05,4.59413]
[1780592772979,84.34,63401.3,0.0,0.94657,3e-05,4.59369]
[1780592773426,84.34,63401.3,0.0,0.94657,3e-05,4.59369]
[1780592773496,84.34,63395.29,0.0,0.94638,3e-05,4.60576]
[1780592774502,84.34,63396.38,0.0,0.94642,3e-05,4.60323]
[1780592775509,84.33,63394.39,0.0,0.94636,3e-05,4.60706]
[1780592778530,84.33,63402.46,0.0,0.94662,3e-05,4.59034]
[1780592779537,84.33,63404.31,0.0,0.94668,3e-05,4.58648]
[1780592780544,84.33,63406.1,0.0,0.94673,3e-05,4.58275]
[1780592784573,84.32,63411.88,0.0,0.94692,3e-05,4.57064]
[1780592786587,84.32,63413.38,0.0,0.94696,3e-05,4.56741]
[1780592787598,84.32,63415.75,0.0,0.94704,3e-05,4.56256]
[1780592788604,84.32,63406.05,0.0,0.94674,3e-05,4.58187]
[1780592789611,84.32,63407.24,0.0,0.94678,3e-05,4.57935]
[1780592791625,84.32,63403.92,0.0,0.94672,3e-05,4.58229]
[1780592793639,84.32,63406.27,0.0,0.9468,3e-05,4.57731]
[1780592794650,84.32,63425.53,0.0,0.94738,3e-05,4.53884]
[1780592795658,84.32,63430.07,0.0,0.94752,3e-05,4.52968]
[1780592796665,84.31,63433.77,0.0,0.94763,3e-05,4.52221]
[1780592797672,84.31,63430.58,0.0,0.94754,3e-05,4.52852]
[1780592798679,84.31,63429.53,0.0,0.94751,3e-05,4.53056]
[1780592799686,84.31,63428.52,0.0,0.94748,3e-05,4.53252]
[1780592800693,84.31,63424.76,0.0,0.94736,3e-05,4.53996]
[1780592801700,84.31,63423.51,0.0,0.94733,3e-05,4.54238]
[1780592802707,84.31,63417.86,0.0,0.94716,3e-05,4.55358]
[1780592804721,84.31,63407.6,0.0,0.94685,3e-05,4.57391]
[1780592805727,84.31,63407.33,0.0,0.94684,3e-05,4.57433]
[1780592809756,84.31,63406.06,0.0,0.94681,3e-05,4.57638]
[1780592813784,84.3,63407.42,0.0,0.94686,3e-05,4.57316]
[1780592817812,84.3,63415.57,0.0,0.94711,3e-05,4.55638]
[1780592818819,84.3,63414.39,0.0,0.94708,3e-05,4.55865]
[1780592819827,84.3,63412.5,0.0,0.94702,3e-05,4.56233]
[1780592820834,84.3,63414.76,0.0,0.94709,3e-05,4.55771]
[1780592821841,84.3,63417.3,0.0,0.94717,3e-05,4.55255]
[1780592824997,84.29,63415.37,0.0,0.94712,3e-05,4.55614]
[1780592825888,84.29,63408.58,0.0,0.94691,3e-05,4.56963]
[1780592827902,84.29,63410.03,0.0,0.94696,3e-05,4.5665]
[1780592828909,84.29,63411.64,0.0,0.94701,3e-05,4.56318]
[1780592829916,84.29,63413.65,0.0,0.94707,3e-05,4.55906]
[1780592830923,84.29,63412.26,0.0,0.94703,3e-05,4.56174]
[1780592832937,84.29,63415.34,0.0,0.94713,3e-05,4.55539]
[1780592834951,84.29,63413.25,0.0,0.94707,3e-05,4.5594]
[1780592838979,84.28,63416.37,0.0,0.94717,3e-05,4.55279]
[1780592840994,84.28,63422.38,0.0,0.94735,3e-05,4.54064]
[1780592844017,84.28,63421.11,0.0,0.94732,3e-05,4.54298]
[1780592845023,84.28,63423.48,0.0,0.94739,3e-05,4.53819]
[1780592848045,84.28,63424.73,0.0,0.94743,3e-05,4.53553]
[1780592849052,84.28,63422.07,0.0,0.94735,3e-05,4.54078]
[1780592851066,84.28,63421.27,0.0,0.94736,3e-05,4.53882]
[1780592852073,84.28,63418.02,0.0,0.94726,3e-05,4.54523]
[1780592853080,84.28,63416.07,0.0,0.94721,3e-05,4.54907]
[1780592854087,84.28,63412.21,0.0,0.94709,3e-05,4.5567]
[1780592855094,84.28,63401.45,0.0,0.94677,3e-05,4.57816]
[1780592856104,84.28,63415.6,0.0,0.9472,3e-05,4.54976]
[1780592857112,84.28,63424.77,0.0,0.94747,3e-05,4.53135]
[1780592858119,84.27,63424.99,0.0,0.94748,3e-05,4.53084]
[1780592859126,84.27,63425.54,0.0,0.9475,3e-05,4.5297]
[1780592861140,84.27,63423.17,0.0,0.94743,3e-05,4.53432]
[1780592862147,84.27,63426.2,0.0,0.94752,3e-05,4.52825]
[1780592863153,84.27,63425.14,0.0,0.94749,3e-05,4.5303]
[1780592864161,84.27,63424.07,0.0,0.94746,3e-05,4.53239]
[1780592869196,84.27,63424.21,0.0,0.94747,3e-05,4.53187]
[1780592871210,84.27,63422.35,0.0,0.94741,3e-05,4.53547]
[1780592875237,84.27,63424.19,0.0,0.94747,3e-05,4.53159]
[1780592877453,84.27,63425.72,0.0,0.94752,3e-05,4.52839]
[1780592880273,84.27,63427.41,0.0,0.94757,3e-05,4.52494]
[1780592881280,84.27,63432.21,0.0,0.94772,3e-05,4.51535]
[1780592882288,84.27,63433.63,0.0,0.94776,3e-05,4.51247]
[1780592885308,84.27,63429.43,0.0,0.94763,3e-05,4.52077]
[1780592886318,84.27,63430.82,0.0,0.94768,3e-05,4.51798]
[1780592891353,84.26,63431.25,0.0,0.94769,3e-05,4.51699]
[1780592894595,84.26,63431.56,0.0,0.9477,3e-05,4.51632]
[1780592895495,84.26,63431.59,0.0,0.9477,3e-05,4.51624]
[1780592895697,84.26,63436.41,0.0,0.94785,3e-05,4.50664]
[1780592896460,84.26,63436.41,0.0,0.94785,3e-05,4.50664]
[1780592897396,84.26,63434.12,0.0,0.94778,3e-05,4.51117]
[1780592902431,84.26,63434.64,0.0,0.9478,3e-05,4.51004]
[1780592904445,84.26,63437.16,0.0,0.94787,3e-05,4.505]
[1780592906148,84.26,63437.12,0.0,0.94787,3e-05,4.50507]
[1780592906459,84.26,63431.46,0.0,0.9477,3e-05,4.5163]
[1780592907466,84.26,63427.97,0.0,0.9476,3e-05,4.52321]
[1780592911495,84.26,63423.94,0.0,0.94751,3e-05,4.52762]
[1780592913509,84.26,63425.2,0.0,0.94755,3e-05,4.52502]
[1780592915523,84.26,63420.85,0.0,0.94742,3e-05,4.53359]
[1780592918547,84.26,63414.42,0.0,0.94723,3e-05,4.54623]
[1780592919555,84.26,63412.8,0.0,0.94718,3e-05,4.54939]
[1780592920562,84.26,63422.93,0.0,0.94749,3e-05,4.5291]
[1780592921569,84.26,63424.16,0.0,0.94753,3e-05,4.5266]
[1780592922576,84.26,63419.58,0.0,0.94739,3e-05,4.53567]
[1780592923583,84.26,63416.21,0.0,0.94729,3e-05,4.54233]
[1780592924590,84.26,63414.85,0.0,0.94725,3e-05,4.54497]
[1780592925597,84.25,63419.66,0.0,0.9474,3e-05,4.5353]
[1780592926604,84.25,63423.28,0.0,0.94751,3e-05,4.52802]
[1780592927611,84.25,63424.48,0.0,0.94754,3e-05,4.52558]
[1780592929900,84.25,63426.48,0.0,0.94761,3e-05,4.52151]
[1780592935667,84.25,63426.48,0.0,0.94761,3e-05,4.52129]
[1780592940702,84.25,63426.89,0.0,0.94762,3e-05,4.52028]
[1780592942716,84.25,63422.34,0.0,0.94749,3e-05,4.52926]
[1780592944730,84.25,63424.49,0.0,0.94755,3e-05,4.52488]
[1780592948758,84.25,63427.57,0.0,0.94765,3e-05,4.51857]
[1780592952786,84.25,63431.89,0.0,0.94778,3e-05,4.50985]
[1780592953795,84.25,63452.9,0.0,0.94841,3e-05,4.46821]
[1780592954801,84.25,63468.9,0.0,0.94888,3e-05,4.43673]
[1780592955276,84.25,63468.9,0.0,0.94888,3e-05,4.43673]
[1780592955592,84.25,63468.9,0.0,0.94888,3e-05,4.43673]
[1780592956016,84.25,63474.86,0.0,0.94906,3e-05,4.42512]
[1780592956746,84.25,63474.86,0.0,0.94906,3e-05,4.42512]
[1780592956815,84.25,63476.3,0.0,0.9491,3e-05,4.42229]
[1780592957825,84.25,63467.58,0.0,0.94884,3e-05,4.43954]
[1780592958830,84.25,63465.66,0.0,0.94878,3e-05,4.44344]
[1780592959836,84.25,63465.97,0.0,0.94879,3e-05,4.44301]
[1780592960844,84.25,63467.21,0.0,0.94882,3e-05,4.44065]
[1780592961854,84.25,63459.69,0.0,0.9486,3e-05,4.45555]
[1780592962858,84.25,63460.51,0.0,0.94862,3e-05,4.45401]
[1780592963867,84.25,63452.68,0.0,0.94839,3e-05,4.46953]
[1780592964872,84.25,63449.32,0.0,0.94829,3e-05,4.47621]
[1780592965879,84.25,63444.55,0.0,0.94815,3e-05,4.48568]
[1780592970914,84.25,63445.47,0.0,0.94817,3e-05,4.48394]
[1780592971921,84.25,63450.74,0.0,0.94837,3e-05,4.47011]
[1780592972930,84.25,63456.62,0.0,0.94854,3e-05,4.45855]
[1780592973937,84.26,63460.21,0.0,0.94865,3e-05,4.45153]
[1780592975951,84.26,63461.29,0.0,0.94867,3e-05,4.44954]
[1780592976958,84.26,63468.73,0.0,0.94889,3e-05,4.43498]
[1780592977965,84.26,63469.19,0.0,0.94891,3e-05,4.43417]
[1780592979979,84.26,63465.88,0.0,0.94881,3e-05,4.44088]
[1780592985015,84.26,63466.28,0.0,0.94881,3e-05,4.44053]
[1780592986022,84.26,63472.63,0.0,0.949,3e-05,4.42813]
[1780592987030,84.26,63473.52,0.0,0.94902,3e-05,4.42649]
[1780592989044,84.27,63481.73,0.0,0.94926,3e-05,4.41062]
[1780592990051,84.26,63483.15,0.0,0.9493,3e-05,4.40779]
[1780592990086,84.26,63483.15,0.0,0.9493,3e-05,4.40779]
[1780592991058,84.26,63476.72,0.0,0.94911,3e-05,4.42035]
[1780592992065,84.26,63475.7,0.0,0.94908,3e-05,4.42228]
[1780592994081,84.26,63476.78,0.0,0.94912,3e-05,4.42003]
[1780592995293,84.26,63476.78,0.0,0.94912,3e-05,4.42003]
[1780592995456,84.26,63476.78,0.0,0.94912,3e-05,4.42003]
[1780592995903,84.26,63476.78,0.0,0.94912,3e-05,4.42003]
[1780592996000,84.26,63476.78,0.0,0.94912,3e-05,4.42003]
[1780592996045,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996616,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996737,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996750,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996817,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996913,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996966,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592996997,84.26,63476.76,0.0,0.94912,3e-05,4.41994]
[1780592997058,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997287,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997307,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997489,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997541,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997667,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997751,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592997897,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592998004,84.26,63485.54,0.0,0.94938,3e-05,4.40271]
[1780592998054,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998157,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998236,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998348,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998776,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998907,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592998940,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592999000,84.26,63488.94,0.0,0.94948,3e-05,4.39604]
[1780592999008,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999229,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999249,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999325,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999904,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999994,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780593000018,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780593000081,84.26,63488.44,0.0,0.94946,3e-05,4.39699]
[1780592999950,84.26,63484.6,0.0,0.94935,3e-05,4.40446]
[1780593000235,84.26,63484.6,0.0,0.94935,3e-05,4.40446]
[1780593000957,84.26,63484.6,0.0,0.94935,3e-05,4.40446]
[1780593000999,84.26,63484.6,0.0,0.94935,3e-05,4.40446]
[1780593001021,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001379,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001385,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001477,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001487,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001533,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001554,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001749,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593002063,84.26,63481.04,0.0,0.94925,3e-05,4.41139]
[1780593001759,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002237,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002777,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002808,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002891,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002912,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593003000,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593003031,84.26,63471.85,0.0,0.94898,3e-05,4.42952]
[1780593002993,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003112,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003237,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003254,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003302,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003497,84.26,63462.29,0.0,0.94869,3e-05,4.44839]
[1780593003573,84.26,63457.93,0.0,0.94856,3e-05,4.45699]
[1780593004100,84.26,63457.93,0.0,0.94856,3e-05,4.45699]
[1780593004217,84.26,63457.93,0.0,0.94856,3e-05,4.45699]
[1780593004234,84.26,63457.93,0.0,0.94856,3e-05,4.45699]
[1780593004268,84.26,63457.93,0.0,0.94856,3e-05,4.45699]
[1780593004300,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005406,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005459,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005481,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005516,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005594,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005640,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005743,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005750,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005803,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593005997,84.26,63456.91,0.0,0.94853,3e-05,4.45906]
[1780593006012,84.26,63457.33,0.0,0.94854,3e-05,4.45834]
[1780593006847,84.26,63457.33,0.0,0.94854,3e-05,4.45834]
[1780593006957,84.26,63457.33,0.0,0.94854,3e-05,4.45834]
[1780593006986,84.26,63457.33,0.0,0.94854,3e-05,4.45834]
[1780593007008,84.26,63457.33,0.0,0.94854,3e-05,4.45834]
[1780593007035,84.26,63457.32,0.0,0.94854,3e-05,4.45842]
[1780593009022,84.26,63457.86,0.0,0.94856,3e-05,4.45736]
[1780593009088,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009237,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009248,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009379,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009494,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009819,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009936,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593009982,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593010011,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593010041,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593010090,84.26,63457.9,0.0,0.94856,3e-05,4.4574]
[1780593010084,84.27,63464.63,0.0,0.94876,3e-05,4.44423]
[1780593010234,84.27,63464.63,0.0,0.94876,3e-05,4.44423]
[1780593011133,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011243,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011259,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011292,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011423,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011498,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011531,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011629,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011736,84.27,63464.85,0.0,0.94876,3e-05,4.44379]
[1780593011837,84.27,63464.58,0.0,0.94875,3e-05,4.44449]
[1780593012215,84.27,63459.01,0.0,0.94859,3e-05,4.45546]
[1780593014330,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014347,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014399,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014488,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014734,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014859,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593014990,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593015002,84.27,63458.95,0.0,0.94858,3e-05,4.45565]
[1780593015109,84.27,63459.84,0.0,0.94861,3e-05,4.45402]
[1780593015234,84.27,63459.84,0.0,0.94861,3e-05,4.45402]
[1780593015338,84.27,63459.84,0.0,0.94861,3e-05,4.45402]
[1780593015343,84.27,63459.84,0.0,0.94861,3e-05,4.45402]
[1780593015398,84.27,63458.96,0.0,0.94858,3e-05,4.45576]
[1780593017734,84.27,63457.94,0.0,0.94855,3e-05,4.45784]
[1780593017793,84.27,63457.94,0.0,0.94855,3e-05,4.45784]
[1780593017886,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018483,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018582,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018602,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018687,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018734,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018736,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018802,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018834,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593018993,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593019029,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593019081,84.27,63457.1,0.0,0.94852,3e-05,4.45961]
[1780593019015,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019330,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019354,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019495,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019616,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019667,84.27,63462.36,0.0,0.94868,3e-05,4.44932]
[1780593019717,84.27,63461.78,0.0,0.94866,3e-05,4.45054]
[1780593023319,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023351,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023393,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023466,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023492,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023603,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023658,84.27,63462.15,0.0,0.94867,3e-05,4.44996]
[1780593023705,84.27,63467.54,0.0,0.94883,3e-05,4.43952]
[1780593024303,84.27,63468.76,0.0,0.94886,3e-05,4.43712]
[1780593025733,84.27,63463.67,0.0,0.94871,3e-05,4.44732]
[1780593026318,84.27,63462.66,0.0,0.94868,3e-05,4.4493]
[1780593027325,84.27,63465.55,0.0,0.94876,3e-05,4.44369]
[1780593028332,84.28,63457.76,0.0,0.94853,3e-05,4.45913]
[1780593030046,84.28,63458.18,0.0,0.94854,3e-05,4.45842]
[1780593030678,84.28,63458.18,0.0,0.94854,3e-05,4.45842]
[1780593030688,84.28,63465.99,0.0,0.94877,3e-05,4.44304]
[1780593031842,84.28,63465.99,0.0,0.94877,3e-05,4.44304]
[1780593031899,84.28,63472.6,0.0,0.949,3e-05,4.42666]
[1780593032582,84.28,63472.6,0.0,0.949,3e-05,4.42666]
[1780593032687,84.28,63476.83,0.0,0.94913,3e-05,4.41831]
[1780593038402,84.27,63477.23,0.0,0.94914,3e-05,4.41725]
[1780593040796,84.27,63477.17,0.0,0.94914,3e-05,4.41732]
[1780593041330,84.27,63477.33,0.0,0.94915,3e-05,4.41689]
[1780593042430,84.27,63475.96,0.0,0.94911,3e-05,4.41952]
[1780593044444,84.27,63473.2,0.0,0.94903,3e-05,4.42482]
[1780593045451,84.27,63471.16,0.0,0.94897,3e-05,4.42894]
[1780593046458,84.27,63469.36,0.0,0.94892,3e-05,4.4324]
[1780593048581,84.27,63469.09,0.0,0.94891,3e-05,4.43285]
[1780593048595,84.27,63462.01,0.0,0.9487,3e-05,4.44669]
[1780593049479,84.27,63460.11,0.0,0.94865,3e-05,4.45035]
[1780593050486,84.27,63461.36,0.0,0.94868,3e-05,4.44796]
[1780593052500,84.27,63456.77,0.0,0.94855,3e-05,4.45715]
[1780593053507,84.27,63449.56,0.0,0.94833,3e-05,4.47146]
[1780593055522,84.27,63451.13,0.0,0.94838,3e-05,4.46845]
[1780593057538,84.27,63502.96,0.0,0.9499,3e-05,4.3669]
[1780593058589,84.27,63502.96,0.0,0.9499,3e-05,4.3669]
[1780593058733,84.27,63502.96,0.0,0.9499,3e-05,4.3669]
[1780593058791,84.28,63510.32,0.0,0.95011,3e-05,4.35284]
[1780593059530,84.28,63510.32,0.0,0.95011,3e-05,4.35284]
[1780593060633,84.28,63510.28,0.0,0.95011,3e-05,4.35292]
[1780593060775,84.28,63510.28,0.0,0.95011,3e-05,4.35292]
[1780593061378,84.27,63509.94,0.0,0.9501,3e-05,4.35324]
[1780593061566,84.27,63508.29,0.0,0.95005,3e-05,4.35645]
[1780593064061,84.27,63509.63,0.0,0.95009,3e-05,4.35368]
[1780593064168,84.27,63509.63,0.0,0.95009,3e-05,4.35368]
[1780593064101,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064235,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064262,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064497,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064526,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064619,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064693,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593064757,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593065083,84.27,63508.61,0.0,0.95006,3e-05,4.35574]
[1780593065130,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065240,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065450,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065696,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065733,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065762,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593065994,84.27,63509.39,0.0,0.95008,3e-05,4.35426]
[1780593066058,84.27,63509.2,0.0,0.95008,3e-05,4.35467]
[1780593067320,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067389,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067437,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067493,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067556,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067700,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067740,84.27,63509.08,0.0,0.95008,3e-05,4.35491]
[1780593067801,84.27,63516.88,0.0,0.9503,3e-05,4.33985]
[1780593068203,84.27,63516.88,0.0,0.9503,3e-05,4.33985]
[1780593068244,84.27,63516.88,0.0,0.9503,3e-05,4.33985]
[1780593068341,84.27,63516.88,0.0,0.9503,3e-05,4.33985]
[1780593068615,84.27,63520.05,0.0,0.95039,3e-05,4.33371]
[1780593069629,84.27,63519.24,0.0,0.95037,3e-05,4.33513]
[1780593073809,84.27,63519.47,0.0,0.95038,3e-05,4.33427]
[1780593073971,84.27,63519.47,0.0,0.95038,3e-05,4.33427]
[1780593074006,84.27,63519.47,0.0,0.95038,3e-05,4.33427]
[1780593074165,84.27,63519.47,0.0,0.95038,3e-05,4.33427]
[1780593074063,84.27,63522.34,0.0,0.95047,3e-05,4.32844]
[1780593075404,84.27,63522.45,0.0,0.95047,3e-05,4.32823]
[1780593075506,84.27,63522.45,0.0,0.95047,3e-05,4.32823]
[1780593075529,84.27,63522.45,0.0,0.95047,3e-05,4.32823]
[1780593075835,84.27,63522.45,0.0,0.95047,3e-05,4.32823]
[1780593075867,84.27,63519.95,0.0,0.9504,3e-05,4.33282]
[1780593076199,84.27,63519.95,0.0,0.9504,3e-05,4.33282]
[1780593076748,84.27,63519.95,0.0,0.9504,3e-05,4.33282]
[1780593076785,84.27,63519.95,0.0,0.9504,3e-05,4.33282]
[1780593076860,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077317,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077501,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077650,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077739,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077842,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593077913,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593078008,84.26,63504.62,0.0,0.94996,3e-05,4.36244]
[1780593078110,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078283,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078302,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078499,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078697,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078742,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078822,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078869,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593078999,84.26,63500.31,0.0,0.94984,3e-05,4.37064]
[1780593079099,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079672,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079741,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079807,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079876,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079944,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593079992,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593080020,84.26,63500.1,0.0,0.94984,3e-05,4.37085]
[1780593080040,84.26,63501.64,0.0,0.94988,3e-05,4.36765]
[1780593081730,84.26,63549.83,0.0,0.95127,3e-05,4.27429]
[1780593082722,84.26,63560.38,0.0,0.95157,3e-05,4.25387]
[1780593083935,84.26,63560.38,0.0,0.95157,3e-05,4.25387]
[1780593084122,84.26,63560.38,0.0,0.95157,3e-05,4.25387]
[1780593084132,84.26,63581.97,0.0,0.95218,3e-05,4.21263]
[1780593085297,84.26,63581.97,0.0,0.95218,3e-05,4.21263]
[1780593084736,84.26,63589.18,0.0,0.95238,3e-05,4.19887]
[1780593085752,84.26,63564.96,0.0,0.95169,3e-05,4.24564]
[1780593086390,84.26,63564.96,0.0,0.95169,3e-05,4.24564]
[1780593086616,84.26,63564.96,0.0,0.95169,3e-05,4.24564]
[1780593086759,84.27,63558.15,0.0,0.95149,3e-05,4.25953]
[1780593087572,84.27,63558.15,0.0,0.95149,3e-05,4.25953]
[1780593087766,84.27,63553.03,0.0,0.95134,3e-05,4.26935]
[1780593088421,84.27,63553.03,0.0,0.95134,3e-05,4.26935]
[1780593088472,84.27,63553.03,0.0,0.95134,3e-05,4.26935]
[1780593088773,84.27,63552.43,0.0,0.95133,3e-05,4.27044]
[1780593089989,84.27,63552.43,0.0,0.95133,3e-05,4.27044]
[1780593090066,84.27,63551.04,0.0,0.95129,3e-05,4.27307]
[1780593090787,84.27,63541.16,0.0,0.95101,3e-05,4.29207]
[1780593092016,84.27,63541.16,0.0,0.95101,3e-05,4.29207]
[1780593092099,84.27,63537.46,0.0,0.95094,3e-05,4.29571]
[1780593093808,84.26,63530.6,0.0,0.95074,3e-05,4.30877]
[1780593095545,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095612,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095739,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095777,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095810,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095927,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593095994,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593096063,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593096098,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593096147,84.26,63531.43,0.0,0.95077,3e-05,4.30706]
[1780593096103,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096241,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096455,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096496,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096508,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096931,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593096997,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593097048,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593097154,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593097235,84.26,63528.98,0.0,0.9507,3e-05,4.31169]
[1780593097149,84.26,63527.77,0.0,0.95067,3e-05,4.31392]
[1780593098026,84.26,63527.77,0.0,0.95067,3e-05,4.31392]
[1780593098073,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098243,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098337,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098490,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098583,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098877,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593098982,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593099026,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593099128,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593099137,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593099184,84.26,63527.89,0.0,0.95067,3e-05,4.31358]
[1780593099179,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099242,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099435,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099490,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099533,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099782,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099882,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593099961,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593100018,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593100127,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593100177,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593100237,84.26,63528.28,0.0,0.95069,3e-05,4.31271]
[1780593100197,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593100288,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593100445,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593100805,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593100869,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593100961,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593101005,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593101099,84.26,63527.35,0.0,0.95066,3e-05,4.3144]
[1780593101191,84.26,63529.61,0.0,0.95073,3e-05,4.30992]
[1780593101660,84.26,63529.61,0.0,0.95073,3e-05,4.30992]
[1780593101749,84.26,63529.61,0.0,0.95073,3e-05,4.30992]
[1780593101867,84.26,63521.52,0.0,0.9505,3e-05,4.32545]
[1780593102637,84.26,63521.52,0.0,0.9505,3e-05,4.32545]
[1780593102672,84.26,63521.52,0.0,0.9505,3e-05,4.32545]
[1780593102739,84.26,63521.52,0.0,0.9505,3e-05,4.32545]
[1780593102874,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103273,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103293,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103468,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103514,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103633,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103738,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103748,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593103796,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593104007,84.26,63518.09,0.0,0.9504,3e-05,4.33196]
[1780593104110,84.26,63516.73,0.0,0.95036,3e-05,4.33446]
[1780593104696,84.26,63516.73,0.0,0.95036,3e-05,4.33446]
[1780593104832,84.26,63516.73,0.0,0.95036,3e-05,4.33446]
[1780593104888,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593105605,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593105652,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593105746,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593106012,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593106050,84.26,63528.24,0.0,0.9507,3e-05,4.31205]
[1780593106095,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106514,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106594,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106605,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106729,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106737,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106878,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593107235,84.25,63529.91,0.0,0.95075,3e-05,4.30872]
[1780593106902,84.25,63533.66,0.0,0.95085,3e-05,4.30138]
[1780593107700,84.25,63533.66,0.0,0.95085,3e-05,4.30138]
[1780593107891,84.25,63533.66,0.0,0.95085,3e-05,4.30138]
[1780593108226,84.25,63533.66,0.0,0.95085,3e-05,4.30138]
[1780593107910,84.25,63558.73,0.0,0.95157,3e-05,4.25312]
[1780593108916,84.25,63573.41,0.0,0.95198,3e-05,4.22507]
[1780593110092,84.25,63573.41,0.0,0.95198,3e-05,4.22507]
[1780593110148,84.25,63573.41,0.0,0.95198,3e-05,4.22507]
[1780593110239,84.25,63573.41,0.0,0.95198,3e-05,4.22507]
[1780593110204,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110508,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110528,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110753,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110783,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110801,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110910,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110927,84.25,63575.7,0.0,0.95204,3e-05,4.22075]
[1780593110930,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111556,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111621,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111715,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111749,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111834,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593111978,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593112169,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593112246,84.25,63574.79,0.0,0.95202,3e-05,4.22253]
[1780593112049,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112387,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112532,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112626,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112745,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112818,84.25,63577.8,0.0,0.9521,3e-05,4.21684]
[1780593112944,84.25,63583.34,0.0,0.95225,3e-05,4.20636]
[1780593113968,84.25,63595.01,0.0,0.95258,3e-05,4.18429]
[1780593114864,84.25,63595.01,0.0,0.95258,3e-05,4.18429]
[1780593114975,84.25,63615.95,0.0,0.95316,3e-05,4.14474]
[1780593115753,84.25,63615.95,0.0,0.95316,3e-05,4.14474]
[1780593115983,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116397,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116451,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116506,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116624,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116786,84.26,63613.62,0.0,0.95309,3e-05,4.14924]
[1780593116990,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593117433,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593117511,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593117571,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593117799,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593118109,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593118217,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593118228,84.26,63609.35,0.0,0.95297,3e-05,4.15763]
[1780593118159,84.26,63613.26,0.0,0.95307,3e-05,4.15042]
[1780593118419,84.26,63613.26,0.0,0.95307,3e-05,4.15042]
[1780593118452,84.26,63613.26,0.0,0.95307,3e-05,4.15042]
[1780593119007,84.26,63616.51,0.0,0.95316,3e-05,4.14446]
[1780593122012,84.26,63617.75,0.0,0.95319,3e-05,4.14248]
[1780593122153,84.26,63617.75,0.0,0.95319,3e-05,4.14248]
[1780593122188,84.26,63617.75,0.0,0.95319,3e-05,4.14248]
[1780593122240,84.26,63617.75,0.0,0.95319,3e-05,4.14248]
[1780593122224,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593122274,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593122536,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593122617,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593122741,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593122915,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593123215,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593123246,84.26,63614.95,0.0,0.95311,3e-05,4.14793]
[1780593123041,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593123277,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593123597,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593123772,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593123898,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593124225,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593124237,84.27,63610.73,0.0,0.95299,3e-05,4.15606]
[1780593124226,84.27,63615.03,0.0,0.95311,3e-05,4.14811]
[1780593124507,84.27,63615.03,0.0,0.95311,3e-05,4.14811]
[1780593124855,84.27,63615.03,0.0,0.95311,3e-05,4.14811]
[1780593124874,84.27,63615.03,0.0,0.95311,3e-05,4.14811]
[1780593125193,84.27,63615.03,0.0,0.95311,3e-05,4.14811]
[1780593125200,84.27,63613.0,0.0,0.95305,3e-05,4.1521]
[1780593125286,84.27,63613.0,0.0,0.95305,3e-05,4.1521]
[1780593125515,84.27,63613.0,0.0,0.95305,3e-05,4.1521]
[1780593126063,84.27,63611.2,0.0,0.953,3e-05,4.15566]
[1780593127072,84.27,63603.26,0.0,0.95278,3e-05,4.1708]
[1780593128078,84.27,63607.74,0.0,0.9529,3e-05,4.16247]
[1780593131099,84.27,63604.96,0.0,0.95281,3e-05,4.16816]
[1780593132106,84.28,63608.62,0.0,0.95291,3e-05,4.16138]
[1780593134120,84.28,63607.37,0.0,0.95288,3e-05,4.16404]
[1780593135127,84.28,63603.24,0.0,0.95276,3e-05,4.17198]
[1780593137141,84.28,63595.99,0.0,0.95256,3e-05,4.18595]
[1780593137432,84.28,63595.99,0.0,0.95256,3e-05,4.18595]
[1780593138148,84.28,63592.08,0.0,0.95245,3e-05,4.19346]
[1780593139155,84.28,63597.56,0.0,0.9526,3e-05,4.18317]
[1780593141035,84.28,63598.51,0.0,0.95262,3e-05,4.18148]
[1780593141169,84.28,63599.59,0.0,0.95265,3e-05,4.17955]
[1780593143183,84.29,63596.4,0.0,0.95256,3e-05,4.18582]
[1780593144190,84.29,63597.58,0.0,0.95259,3e-05,4.18369]
[1780593149233,84.29,63610.25,0.0,0.95293,3e-05,4.16018]
[1780593150272,84.29,63623.1,0.0,0.95328,3e-05,4.13609]
[1780593151277,84.29,63628.48,0.0,0.95346,3e-05,4.12284]
[1780593152285,84.29,63631.25,0.0,0.95354,3e-05,4.11784]
[1780593154298,84.3,63641.91,0.0,0.95382,3e-05,4.09832]
[1780593154704,84.3,63641.91,0.0,0.95382,3e-05,4.09832]
[1780593155305,84.3,63643.14,0.0,0.95385,3e-05,4.09624]
[1780593156312,84.3,63644.62,0.0,0.95389,3e-05,4.09373]
[1780593158326,84.32,63632.33,0.0,0.95351,3e-05,4.11951]
[1780593159333,84.32,63625.81,0.0,0.95333,3e-05,4.13199]
[1780593160351,84.32,63620.86,0.0,0.95319,3e-05,4.1415]
[1780593162138,84.32,63620.86,0.0,0.95319,3e-05,4.1415]
[1780593162201,84.33,63618.33,0.0,0.95312,3e-05,4.14662]
[1780593162393,84.33,63618.33,0.0,0.95312,3e-05,4.14662]
[1780593162446,84.33,63618.33,0.0,0.95312,3e-05,4.14662]
[1780593162500,84.33,63618.33,0.0,0.95312,3e-05,4.14662]
[1780593163237,84.33,63618.33,0.0,0.95312,3e-05,4.14662]
[1780593163273,84.33,63614.76,0.0,0.95302,3e-05,4.15351]
[1780593163363,84.33,63604.11,0.0,0.95272,3e-05,4.1736]
[1780593164370,84.33,63606.19,0.0,0.95278,3e-05,4.16982]
[1780593165377,84.33,63605.59,0.0,0.95276,3e-05,4.17107]
[1780593168401,84.33,63604.16,0.0,0.95272,3e-05,4.17415]
[1780593173436,84.34,63604.26,0.0,0.95271,3e-05,4.17454]
[1780593174669,84.34,63604.26,0.0,0.95271,3e-05,4.17454]
[1780593175977,84.34,63603.9,0.0,0.9527,3e-05,4.17545]
[1780593176024,84.34,63603.9,0.0,0.9527,3e-05,4.17545]
[1780593176115,84.34,63602.83,0.0,0.95267,3e-05,4.17759]
[1780593176457,84.34,63600.65,0.0,0.95261,3e-05,4.18171]
[1780593177464,84.34,63594.19,0.0,0.95243,3e-05,4.19405]
[1780593178472,84.34,63590.68,0.0,0.95233,3e-05,4.20081]
[1780593181363,84.34,63590.04,0.0,0.95231,3e-05,4.2021]
[1780593180485,84.34,63587.58,0.0,0.95224,3e-05,4.20684]
[1780593181689,84.34,63587.58,0.0,0.95224,3e-05,4.20684]
[1780593181783,84.34,63591.92,0.0,0.95236,3e-05,4.19873]
[1780593182499,84.34,63593.06,0.0,0.95239,3e-05,4.19664]
[1780593183506,84.34,63591.58,0.0,0.95235,3e-05,4.19945]
[1780593185520,84.35,63590.69,0.0,0.95232,3e-05,4.20135]
[1780593188540,84.35,63589.83,0.0,0.95229,3e-05,4.20318]
[1780593191563,84.35,63591.02,0.0,0.95232,3e-05,4.20112]
[1780593195133,84.35,63590.94,0.0,0.95232,3e-05,4.2014]
[1780593196078,84.35,63590.36,0.0,0.9523,3e-05,4.20256]
[1780593196113,84.35,63584.39,0.0,0.95213,3e-05,4.21396]
[1780593196713,84.35,63584.39,0.0,0.95213,3e-05,4.21396]
[1780593197044,84.35,63584.39,0.0,0.95213,3e-05,4.21396]
[1780593197074,84.35,63589.95,0.0,0.95229,3e-05,4.20345]
[1780593197687,84.35,63589.95,0.0,0.95229,3e-05,4.20345]
[1780593197745,84.35,63598.17,0.0,0.95252,3e-05,4.18793]
[1780593198613,84.35,63601.93,0.0,0.95262,3e-05,4.1809]
[1780593199469,84.35,63601.93,0.0,0.95262,3e-05,4.1809]
[1780593199620,84.35,63597.42,0.0,0.95249,3e-05,4.18953]
[1780593200627,84.35,63588.92,0.0,0.95226,3e-05,4.20573]
[1780593201634,84.35,63583.21,0.0,0.9521,3e-05,4.21663]
[1780593202446,84.35,63583.21,0.0,0.9521,3e-05,4.21663]
[1780593202641,84.35,63578.47,0.0,0.95196,3e-05,4.22569]
[1780593203648,84.35,63572.87,0.0,0.95181,3e-05,4.23638]
[1780593204655,84.35,63570.35,0.0,0.95173,3e-05,4.24119]
[1780593208683,84.35,63569.37,0.0,0.95171,3e-05,4.24304]
[1780593209724,84.35,63569.37,0.0,0.95171,3e-05,4.24304]
[1780593209737,84.35,63569.37,0.0,0.95171,3e-05,4.24304]
[1780593209819,84.35,63568.62,0.0,0.95169,3e-05,4.24446]
[1780593211124,84.35,63568.62,0.0,0.95169,3e-05,4.24446]
[1780593211234,84.35,63568.62,0.0,0.95169,3e-05,4.24446]
[1780593211337,84.35,63558.0,0.0,0.95142,3e-05,4.26141]
[1780593211714,84.35,63551.99,0.0,0.95125,3e-05,4.27288]
[1780593214735,84.35,63550.99,0.0,0.95123,3e-05,4.27461]
[1780593215884,84.35,63539.99,0.0,0.95091,3e-05,4.29569]
[1780593216429,84.35,63539.99,0.0,0.95091,3e-05,4.29569]
[1780593216749,84.35,63532.15,0.0,0.95069,3e-05,4.3107]
[1780593218247,84.35,63532.15,0.0,0.95069,3e-05,4.3107]
[1780593218296,84.35,63529.09,0.0,0.95061,3e-05,4.31648]
[1780593218763,84.35,63530.95,0.0,0.95066,3e-05,4.31297]
[1780593223328,84.35,63530.23,0.0,0.95063,3e-05,4.31462]
[1780593223355,84.35,63531.36,0.0,0.95067,3e-05,4.31252]
[1780593223800,84.35,63518.71,0.0,0.9503,3e-05,4.33706]
[1780593224807,84.35,63517.61,0.0,0.95027,3e-05,4.33924]
[1780593225814,84.35,63520.32,0.0,0.95035,3e-05,4.33403]
[1780593227090,84.36,63522.18,0.0,0.9504,3e-05,4.33048]
[1780593229842,84.36,63526.37,0.0,0.95052,3e-05,4.32256]
[1780593230849,84.36,63528.86,0.0,0.95059,3e-05,4.31782]
[1780593232947,84.36,63528.61,0.0,0.95058,3e-05,4.31838]
[1780593233870,84.36,63538.66,0.0,0.95086,3e-05,4.29916]
[1780593234877,84.36,63539.81,0.0,0.9509,3e-05,4.29706]
[1780593236894,84.36,63538.41,0.0,0.95085,3e-05,4.29998]
[1780593237901,84.36,63539.49,0.0,0.95088,3e-05,4.29802]
[1780593240886,84.36,63538.91,0.0,0.95086,3e-05,4.29936]
[1780593240923,84.36,63542.98,0.0,0.95098,3e-05,4.29164]
[1780593241930,84.37,63547.8,0.0,0.95111,3e-05,4.2825]
[1780593242937,84.37,63549.28,0.0,0.95115,3e-05,4.2798]
[1780593243944,84.37,63551.76,0.0,0.95122,3e-05,4.27518]
[1780593247972,84.37,63550.66,0.0,0.95118,3e-05,4.2779]
[1780593253007,84.38,63550.64,0.0,0.95117,3e-05,4.27867]
[1780593258044,84.38,63549.89,0.0,0.95114,3e-05,4.28085]
[1780593262297,84.39,63549.23,0.0,0.95111,3e-05,4.28254]
[1780593262424,84.39,63549.23,0.0,0.95111,3e-05,4.28254]
[1780593263101,84.39,63545.92,0.0,0.95101,3e-05,4.28919]
[1780593264110,84.39,63542.97,0.0,0.95093,3e-05,4.29499]
[1780593264885,84.39,63542.97,0.0,0.95093,3e-05,4.29499]
[1780593265117,84.39,63539.34,0.0,0.95082,3e-05,4.3021]
[1780593266124,84.39,63538.37,0.0,0.95079,3e-05,4.30407]
[1780593268142,84.39,63539.19,0.0,0.95081,3e-05,4.30271]
[1780593272170,84.4,63535.6,0.0,0.95074,3e-05,4.30668]
[1780593273177,84.4,63534.37,0.0,0.9507,3e-05,4.30915]
[1780593275296,84.4,63534.26,0.0,0.9507,3e-05,4.30946]
[1780593275377,84.4,63521.3,0.0,0.95033,3e-05,4.33459]
[1780593276199,84.4,63510.71,0.0,0.95002,3e-05,4.35517]
[1780593277206,84.4,63508.9,0.0,0.94997,3e-05,4.3587]
[1780593279220,84.4,63507.88,0.0,0.94994,3e-05,4.36071]
[1780593281234,84.4,63506.96,0.0,0.94991,3e-05,4.36251]
[1780593286098,84.4,63506.55,0.0,0.9499,3e-05,4.36332]
[1780593286345,84.4,63506.55,0.0,0.9499,3e-05,4.36332]
[1780593286359,84.4,63497.63,0.0,0.94964,3e-05,4.38068]
[1780593286740,84.4,63497.63,0.0,0.94964,3e-05,4.38068]
[1780593287276,84.4,63499.2,0.0,0.94968,3e-05,4.3776]
[1780593288283,84.4,63501.0,0.0,0.94974,3e-05,4.37407]
[1780593289005,84.4,63501.0,0.0,0.94974,3e-05,4.37407]
[1780593292313,84.4,63510.44,0.0,0.95001,3e-05,4.35565]
[1780593293320,84.4,63516.62,0.0,0.95019,3e-05,4.34368]
[1780593293818,84.4,63516.62,0.0,0.95019,3e-05,4.34368]
[1780593293849,84.4,63516.62,0.0,0.95019,3e-05,4.34368]
[1780593294023,84.4,63516.62,0.0,0.95019,3e-05,4.34368]
[1780593294327,84.4,63516.68,0.0,0.95019,3e-05,4.3436]
[1780593295334,84.4,63517.76,0.0,0.95022,3e-05,4.34155]
[1780593300369,84.4,63517.52,0.0,0.95021,3e-05,4.34221]
[1780593302586,84.4,63517.52,0.0,0.95021,3e-05,4.34229]
[1780593303390,84.4,63498.01,0.0,0.94965,3e-05,4.38023]
[1780593304397,84.4,63493.05,0.0,0.9495,3e-05,4.38988]
[1780593307418,84.4,63491.89,0.0,0.94947,3e-05,4.39202]
[1780593308228,84.4,63491.89,0.0,0.94947,3e-05,4.39202]
[1780593308425,84.4,63486.4,0.0,0.94931,3e-05,4.4027]
[1780593308621,84.4,63486.4,0.0,0.94931,3e-05,4.4027]
[1780593309432,84.4,63485.13,0.0,0.94927,3e-05,4.40512]
[1780593310018,84.4,63485.13,0.0,0.94927,3e-05,4.40512]
[1780593311446,84.4,63482.57,0.0,0.9492,3e-05,4.40999]
[1780593312453,84.4,63479.6,0.0,0.94911,3e-05,4.41573]
[1780593312967,84.4,63479.6,0.0,0.94911,3e-05,4.41573]
[1780593314480,84.4,63479.13,0.0,0.9491,3e-05,4.41657]
[1780593319516,84.39,63479.92,0.0,0.94913,3e-05,4.41452]
[1780593320520,84.39,63478.94,0.0,0.9491,3e-05,4.41635]
[1780593322146,84.39,63479.85,0.0,0.94913,3e-05,4.41441]
[1780593322525,84.39,63478.97,0.0,0.94911,3e-05,4.41613]
[1780593326648,84.39,63457.92,0.0,0.94849,3e-05,4.45716]
[1780593327887,84.39,63457.92,0.0,0.94849,3e-05,4.45716]
[1780593327896,84.39,63450.17,0.0,0.94826,3e-05,4.4724]
[1780593328568,84.39,63448.79,0.0,0.94822,3e-05,4.47496]
[1780593330583,84.38,63447.8,0.0,0.9482,3e-05,4.47655]
[1780593331589,84.38,63445.97,0.0,0.94818,3e-05,4.47662]
[1780593332596,84.38,63444.07,0.0,0.94813,3e-05,4.4802]
[1780593333603,84.38,63445.57,0.0,0.94818,3e-05,4.47704]
[1780593334610,84.38,63447.62,0.0,0.94824,3e-05,4.47281]
[1780593335650,84.38,63447.62,0.0,0.94824,3e-05,4.47281]
[1780593335680,84.38,63450.94,0.0,0.94834,3e-05,4.46614]
[1780593338000,84.38,63451.54,0.0,0.94836,3e-05,4.46479]
[1780593338267,84.38,63451.54,0.0,0.94836,3e-05,4.46479]
[1780593338375,84.38,63451.46,0.0,0.94836,3e-05,4.46474]
[1780593338657,84.38,63447.04,0.0,0.94823,3e-05,4.47347]
[1780593339987,84.38,63447.04,0.0,0.94823,3e-05,4.47347]
[1780593340054,84.38,63445.68,0.0,0.94819,3e-05,4.47605]
[1780593340671,84.37,63441.89,0.0,0.94808,3e-05,4.48337]
[1780593342833,84.37,63441.64,0.0,0.94807,3e-05,4.48375]
[1780593342853,84.37,63444.63,0.0,0.94817,3e-05,4.47757]
[1780593343692,84.37,63447.09,0.0,0.94824,3e-05,4.47271]
[1780593345157,84.37,63447.09,0.0,0.94824,3e-05,4.47271]
[1780593345210,84.37,63447.09,0.0,0.94824,3e-05,4.47271]
[1780593345235,84.37,63447.09,0.0,0.94824,3e-05,4.47271]
[1780593345247,84.37,63449.04,0.0,0.9483,3e-05,4.46863]
[1780593345706,84.37,63450.54,0.0,0.94835,3e-05,4.46567]
[1780593347500,84.37,63450.54,0.0,0.94835,3e-05,4.46567]
[1780593347545,84.37,63450.85,0.0,0.94836,3e-05,4.46495]
[1780593347585,84.37,63450.85,0.0,0.94836,3e-05,4.46495]
[1780593350741,84.36,63447.1,0.0,0.94825,3e-05,4.47178]
[1780593351748,84.36,63446.11,0.0,0.94823,3e-05,4.47358]
[1780593353517,84.36,63446.11,0.0,0.94823,3e-05,4.47358]
[1780593353142,84.36,63444.52,0.0,0.94818,3e-05,4.47649]
[1780593354032,84.36,63444.52,0.0,0.94818,3e-05,4.47649]
[1780593354096,84.36,63438.72,0.0,0.94801,3e-05,4.48784]
[1780593354769,84.36,63436.85,0.0,0.94796,3e-05,4.49155]
[1780593356783,84.36,63436.93,0.0,0.94796,3e-05,4.4911]
[1780593359749,84.36,63436.83,0.0,0.94797,3e-05,4.49086]
[1780593360246,84.36,63436.83,0.0,0.94797,3e-05,4.49086]
[1780593360356,84.36,63436.83,0.0,0.94797,3e-05,4.49086]
[1780593360785,84.35,63436.7,0.0,0.94796,3e-05,4.49097]
[1780593361149,84.35,63436.7,0.0,0.94796,3e-05,4.49097]
[1780593361327,84.35,63436.7,0.0,0.94796,3e-05,4.49097]
[1780593361341,84.35,63431.27,0.0,0.9478,3e-05,4.50159]
[1780593361818,84.35,63421.81,0.0,0.94752,3e-05,4.52038]
[1780593362825,84.35,63429.4,0.0,0.94775,3e-05,4.50513]
[1780593363714,84.35,63429.4,0.0,0.94775,3e-05,4.50513]
[1780593363734,84.35,63429.4,0.0,0.94775,3e-05,4.50513]
[1780593363832,84.35,63429.85,0.0,0.94777,3e-05,4.50404]
[1780593364839,84.35,63426.1,0.0,0.94766,3e-05,4.51132]
[1780593366853,84.35,63418.61,0.0,0.94744,3e-05,4.52568]
[1780593367860,84.34,63415.71,0.0,0.94735,3e-05,4.53125]
[1780593368867,84.34,63408.38,0.0,0.94713,3e-05,4.54587]
[1780593369605,84.34,63408.38,0.0,0.94713,3e-05,4.54587]
[1780593369928,84.34,63399.69,0.0,0.94687,3e-05,4.56302]
[1780593371483,84.34,63399.69,0.0,0.94687,3e-05,4.56302]
[1780593371536,84.34,63397.19,0.0,0.9468,3e-05,4.56752]
[1780593371888,84.34,63392.81,0.0,0.94667,3e-05,4.5763]
[1780593372880,84.34,63392.81,0.0,0.94667,3e-05,4.5763]
[1780593373455,84.33,63391.58,0.0,0.94664,3e-05,4.57821]
[1780593374362,84.33,63391.58,0.0,0.94664,3e-05,4.57821]
[1780593374855,84.33,63391.72,0.0,0.94665,3e-05,4.57764]
[1780593374925,84.33,63389.56,0.0,0.94659,3e-05,4.58168]
[1780593375929,84.33,63377.02,0.0,0.9462,3e-05,4.60688]
[1780593376937,84.33,63350.24,0.0,0.94538,3e-05,4.6607]
[1780593377944,84.33,63316.81,0.0,0.94433,3e-05,4.72858]
[1780593378951,84.32,63301.38,0.0,0.94384,3e-05,4.75992]
[1780593380233,84.32,63301.38,0.0,0.94384,3e-05,4.75992]
[1780593380359,84.32,63301.38,0.0,0.94384,3e-05,4.75992]
[1780593380376,84.32,63301.38,0.0,0.94384,3e-05,4.75992]
[1780593380441,84.29,63296.23,0.0,0.94375,3e-05,4.7656]
[1780593381324,84.29,63309.59,0.0,0.94418,3e-05,4.73817]
[1780593382198,84.29,63309.59,0.0,0.94418,3e-05,4.73817]
[1780593382251,84.27,63309.38,0.0,0.94421,3e-05,4.73601]
[1780593382986,84.27,63308.04,0.0,0.94417,3e-05,4.73834]
[1780593383725,84.27,63308.04,0.0,0.94417,3e-05,4.73834]
[1780593383996,84.26,63313.07,0.0,0.94434,3e-05,4.72763]
[1780593385009,84.26,63323.88,0.0,0.94469,3e-05,4.70511]
[1780593386490,84.26,63323.88,0.0,0.94469,3e-05,4.70511]
[1780593386517,84.26,63325.21,0.0,0.94473,3e-05,4.70204]
[1780593386751,84.26,63325.21,0.0,0.94473,3e-05,4.70204]
[1780593386998,84.26,63325.21,0.0,0.94473,3e-05,4.70204]
[1780593387019,84.26,63318.65,0.0,0.94453,3e-05,4.71544]
[1780593388751,84.25,63318.99,0.0,0.94455,3e-05,4.71401]
[1780593389035,84.25,63319.93,0.0,0.94458,3e-05,4.71171]
[1780593390043,84.25,63322.57,0.0,0.94467,3e-05,4.70595]
[1780593391049,84.25,63314.39,0.0,0.94446,3e-05,4.7188]
[1780593392056,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593392743,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593392808,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593392980,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393056,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393214,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393235,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393301,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393401,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393453,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393487,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393550,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393588,84.24,63315.39,0.0,0.9445,3e-05,4.71637]
[1780593393555,84.24,63320.7,0.0,0.94467,3e-05,4.70514]
[1780593393661,84.24,63320.7,0.0,0.94467,3e-05,4.70514]
[1780593393735,84.24,63320.7,0.0,0.94467,3e-05,4.70514]
[1780593393991,84.24,63320.7,0.0,0.94467,3e-05,4.70514]
[1780593394573,84.24,63320.7,0.0,0.94467,3e-05,4.70514]
[1780593394086,84.24,63319.69,0.0,0.94464,3e-05,4.7072]
[1780593394741,84.24,63319.69,0.0,0.94464,3e-05,4.7072]
[1780593395093,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396162,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396250,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396278,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396425,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396514,84.23,63312.74,0.0,0.94443,3e-05,4.72068]
[1780593396576,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593396821,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397001,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397051,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397164,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397210,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397241,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397365,84.23,63321.34,0.0,0.94471,3e-05,4.70272]
[1780593397389,84.23,63326.04,0.0,0.94486,3e-05,4.69277]
[1780593399464,84.23,63328.15,0.0,0.94493,3e-05,4.68813]
[1780593399501,84.23,63328.15,0.0,0.94493,3e-05,4.68813]
[1780593399611,84.23,63328.15,0.0,0.94493,3e-05,4.68813]
[1780593399599,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593399639,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593399737,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593399828,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593399945,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400016,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400067,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400404,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400477,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400514,84.22,63327.77,0.0,0.94492,3e-05,4.68857]
[1780593400599,84.22,63323.78,0.0,0.9448,3e-05,4.69638]
[1780593400677,84.22,63323.78,0.0,0.9448,3e-05,4.69638]
[1780593400742,84.22,63323.78,0.0,0.9448,3e-05,4.69638]
[1780593401001,84.22,63323.78,0.0,0.9448,3e-05,4.69638]
[1780593401541,84.22,63323.78,0.0,0.9448,3e-05,4.69638]
[1780593401597,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401624,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401661,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401740,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401741,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401840,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401905,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593401990,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402017,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402132,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402241,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402250,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402432,84.22,63323.89,0.0,0.94481,3e-05,4.69581]
[1780593402461,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593402632,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593402756,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593402785,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593402853,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593403094,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593403125,84.22,63323.25,0.0,0.9448,3e-05,4.69677]
[1780593403149,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593403644,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593403674,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593403742,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593404150,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593404274,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593404325,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593404601,84.21,63322.75,0.0,0.94479,3e-05,4.69745]
[1780593404373,84.21,63322.04,0.0,0.94477,3e-05,4.69855]
[1780593404716,84.21,63322.04,0.0,0.94477,3e-05,4.69855]
[1780593404745,84.21,63322.04,0.0,0.94477,3e-05,4.69855]
[1780593404826,84.21,63322.04,0.0,0.94477,3e-05,4.69855]
[1780593405305,84.21,63322.04,0.0,0.94477,3e-05,4.69855]
[1780593405350,84.21,63316.54,0.0,0.9446,3e-05,4.70944]
[1780593406166,84.21,63316.54,0.0,0.9446,3e-05,4.70944]
[1780593406497,84.21,63316.54,0.0,0.9446,3e-05,4.70944]
[1780593406523,84.21,63316.54,0.0,0.9446,3e-05,4.70944]
[1780593406583,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593406830,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593406845,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593406911,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593407083,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593407244,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593407289,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593407327,84.21,63309.38,0.0,0.94438,3e-05,4.72373]
[1780593407329,84.2,63310.41,0.0,0.94442,3e-05,4.72124]
[1780593408459,84.2,63310.41,0.0,0.94442,3e-05,4.72124]
[1780593408488,84.2,63310.41,0.0,0.94442,3e-05,4.72124]
[1780593408569,84.2,63310.41,0.0,0.94442,3e-05,4.72124]
[1780593408577,84.2,63310.41,0.0,0.94442,3e-05,4.72124]
[1780593410236,84.2,63297.5,0.0,0.94402,3e-05,4.74657]
[1780593410998,84.2,63297.5,0.0,0.94402,3e-05,4.74657]
[1780593411236,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593411786,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593411868,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593411997,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593412068,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593412121,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593412148,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593412649,84.19,63289.12,0.0,0.94376,3e-05,4.76338]
[1780593412242,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593412733,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593412739,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593412976,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593413322,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593413355,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593413513,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593413582,84.19,63294.92,0.0,0.94396,3e-05,4.751]
[1780593413571,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593413657,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593413708,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593413740,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593413977,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593414096,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593414099,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593414238,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593414292,84.19,63295.35,0.0,0.94398,3e-05,4.74969]
[1780593414302,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593414711,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593414736,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593414836,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415105,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415133,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415203,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415245,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415327,84.18,63290.77,0.0,0.94383,3e-05,4.75886]
[1780593415425,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593415675,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593415738,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593415801,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593415989,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593416068,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593416101,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593416239,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593416354,84.18,63287.56,0.0,0.94373,3e-05,4.7652]
[1780593416404,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593416736,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593416743,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593416952,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417005,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417112,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417236,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417346,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417402,84.18,63287.5,0.0,0.94374,3e-05,4.76505]
[1780593417446,84.18,63291.24,0.0,0.94386,3e-05,4.7569]
[1780593417819,84.18,63291.24,0.0,0.94386,3e-05,4.7569]
[1780593417888,84.18,63291.24,0.0,0.94386,3e-05,4.7569]
[1780593418006,84.18,63291.24,0.0,0.94386,3e-05,4.7569]
[1780593418373,84.18,63291.24,0.0,0.94386,3e-05,4.7569]
[1780593418420,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593418888,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593418932,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593419021,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593419050,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593419267,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593419292,84.17,63288.14,0.0,0.94377,3e-05,4.76284]
[1780593419347,84.17,63278.81,0.0,0.94347,3e-05,4.782]
[1780593419936,84.17,63278.81,0.0,0.94347,3e-05,4.782]
[1780593419985,84.17,63278.81,0.0,0.94347,3e-05,4.782]
[1780593420236,84.17,63278.81,0.0,0.94347,3e-05,4.782]
[1780593420277,84.17,63278.81,0.0,0.94347,3e-05,4.782]
[1780593420300,84.17,63275.52,0.0,0.94337,3e-05,4.78869]
[1780593421318,84.17,63277.19,0.0,0.94343,3e-05,4.78493]
[1780593421804,84.17,63277.19,0.0,0.94343,3e-05,4.78493]
[1780593421946,84.17,63277.19,0.0,0.94343,3e-05,4.78493]
[1780593422322,84.17,63282.95,0.0,0.94361,3e-05,4.77293]
[1780593424336,84.17,63285.97,0.0,0.94371,3e-05,4.76653]
[1780593425373,84.17,63267.24,0.0,0.94311,3e-05,4.80514]
[1780593426225,84.17,63267.24,0.0,0.94311,3e-05,4.80514]
[1780593426446,84.17,63267.24,0.0,0.94311,3e-05,4.80514]
[1780593426482,84.17,63265.12,0.0,0.94305,3e-05,4.80939]
[1780593427389,84.16,63270.58,0.0,0.94323,3e-05,4.79773]
[1780593428101,84.16,63270.58,0.0,0.94323,3e-05,4.79773]
[1780593428392,84.16,63283.71,0.0,0.94365,3e-05,4.77048]
[1780593429393,84.16,63281.53,0.0,0.94358,3e-05,4.77489]
[1780593431395,84.16,63280.81,0.0,0.94356,3e-05,4.77629]
[1780593431407,84.16,63276.98,0.0,0.94344,3e-05,4.7841]
[1780593433421,84.16,63268.5,0.0,0.94317,3e-05,4.80152]
[1780593434428,84.16,63266.31,0.0,0.9431,3e-05,4.80581]
[1780593435435,84.16,63268.94,0.0,0.94319,3e-05,4.80023]
[1780593436492,84.16,63265.72,0.0,0.94309,3e-05,4.80676]
[1780593437449,84.16,63261.22,0.0,0.94294,3e-05,4.81595]
[1780593438471,84.16,63237.74,0.0,0.94218,3e-05,4.86479]
[1780593439475,84.15,63228.46,0.0,0.94188,3e-05,4.88402]
[1780593440043,84.15,63228.46,0.0,0.94188,3e-05,4.88402]
[1780593440195,84.15,63228.46,0.0,0.94188,3e-05,4.88402]
[1780593440483,84.13,63222.57,0.0,0.94173,3e-05,4.89349]
[1780593442348,84.11,63223.22,0.0,0.94179,3e-05,4.88932]
[1780593442497,84.09,63216.54,0.0,0.94161,3e-05,4.90059]
[1780593443528,84.09,63223.49,0.0,0.94184,3e-05,4.88603]
[1780593444515,84.05,63221.67,0.0,0.94186,3e-05,4.88431]
[1780593445523,84.03,63212.69,0.0,0.94161,3e-05,4.90052]
[1780593446204,84.03,63212.69,0.0,0.94161,3e-05,4.90052]
[1780593446528,84.03,63207.88,0.0,0.94145,3e-05,4.91033]
[1780593447190,84.03,63207.88,0.0,0.94145,3e-05,4.91033]
[1780593447545,84.03,63207.88,0.0,0.94145,3e-05,4.91033]
[1780593447623,84.03,63216.1,0.0,0.94173,3e-05,4.89277]
[1780593448550,84.03,63215.62,0.0,0.94172,3e-05,4.89349]
[1780593449041,84.03,63215.62,0.0,0.94172,3e-05,4.89349]
[1780593449554,84.03,63228.71,0.0,0.94215,3e-05,4.86581]
[1780593450561,84.01,63233.32,0.0,0.94234,3e-05,4.85387]
[1780593451568,83.99,63239.1,0.0,0.9426,3e-05,4.83617]
[1780593452575,83.99,63235.51,0.0,0.94248,3e-05,4.84347]
[1780593453582,83.99,63238.26,0.0,0.94258,3e-05,4.83754]
[1780593454589,83.99,63246.25,0.0,0.94284,3e-05,4.82072]
[1780593455596,83.99,63251.97,0.0,0.94303,3e-05,4.80868]
[1780593456610,83.99,63248.21,0.0,0.94291,3e-05,4.81635]
[1780593457617,83.99,63243.53,0.0,0.94276,3e-05,4.82594]
[1780593459631,83.98,63240.44,0.0,0.94266,3e-05,4.83204]
[1780593462652,83.98,63231.13,0.0,0.94236,3e-05,4.85093]
[1780593463659,83.98,63229.32,0.0,0.94231,3e-05,4.85451]
[1780593464666,83.98,63226.12,0.0,0.94221,3e-05,4.86098]
[1780593466437,83.96,63226.38,0.0,0.94225,3e-05,4.85824]
[1780593466688,83.96,63212.55,0.0,0.9418,3e-05,4.88698]
[1780593467692,83.96,63210.25,0.0,0.94173,3e-05,4.89154]
[1780593468699,83.96,63205.89,0.0,0.94159,3e-05,4.90043]
[1780593471721,83.95,63201.23,0.0,0.94144,3e-05,4.90937]
[1780593472730,83.95,63203.25,0.0,0.94152,3e-05,4.90482]
[1780593473735,83.95,63205.32,0.0,0.94159,3e-05,4.90018]
[1780593475022,83.95,63205.32,0.0,0.94159,3e-05,4.90018]
[1780593475749,83.94,63203.17,0.0,0.94153,3e-05,4.90414]
[1780593476879,83.94,63203.17,0.0,0.94153,3e-05,4.90414]
[1780593477698,83.94,63203.17,0.0,0.94153,3e-05,4.90414]
[1780593477726,83.94,63202.83,0.0,0.94152,3e-05,4.90457]
[1780593477738,83.94,63202.83,0.0,0.94152,3e-05,4.90457]
[1780593477893,83.94,63202.83,0.0,0.94152,3e-05,4.90457]
[1780593478233,83.94,63202.83,0.0,0.94152,3e-05,4.90457]
[1780593478313,83.94,63204.41,0.0,0.94158,3e-05,4.90067]
[1780593478770,83.94,63205.91,0.0,0.94163,3e-05,4.89752]
[1780593479777,83.93,63204.96,0.0,0.9416,3e-05,4.89924]
[1780593480784,83.93,63198.12,0.0,0.94138,3e-05,4.91335]
[1780593481792,83.93,63196.33,0.0,0.94133,3e-05,4.91682]
[1780593482799,83.93,63202.42,0.0,0.94153,3e-05,4.9037]
[1780593486095,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593486991,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593487078,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593487233,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593487360,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593487616,83.92,63203.78,0.0,0.94159,3e-05,4.89999]
[1780593487628,83.9,63213.14,0.0,0.94194,3e-05,4.87765]
[1780593488029,83.9,63213.14,0.0,0.94194,3e-05,4.87765]
[1780593488443,83.9,63213.14,0.0,0.94194,3e-05,4.87765]
[1780593488601,83.9,63213.14,0.0,0.94194,3e-05,4.87765]
[1780593488687,83.9,63227.83,0.0,0.94242,3e-05,4.84671]
[1780593488841,83.9,63238.92,0.0,0.94279,3e-05,4.82358]
[1780593489848,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593490761,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593490842,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491005,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491019,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491065,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491146,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491235,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491354,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491450,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491512,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491527,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491653,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491736,83.9,63232.12,0.0,0.94257,3e-05,4.83761]
[1780593491539,83.9,63230.71,0.0,0.94253,3e-05,4.84021]
[1780593493128,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493235,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493244,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493284,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493377,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493410,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493501,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493683,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493740,83.9,63228.36,0.0,0.94245,3e-05,4.84511]
[1780593493602,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593493810,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593493989,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494145,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494241,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494249,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494362,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494448,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494483,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494497,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494509,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494748,83.89,63231.62,0.0,0.94256,3e-05,4.83795]
[1780593494587,83.89,63234.47,0.0,0.94266,3e-05,4.83184]
[1780593495652,83.89,63234.47,0.0,0.94266,3e-05,4.83184]
[1780593495734,83.89,63234.47,0.0,0.94266,3e-05,4.83184]
[1780593495704,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593495765,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593495814,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593495988,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593496713,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593496741,83.89,63237.24,0.0,0.94275,3e-05,4.82591]
[1780593496727,83.89,63236.94,0.0,0.94274,3e-05,4.82638]
[1780593497278,83.89,63236.94,0.0,0.94274,3e-05,4.82638]
[1780593497481,83.89,63236.94,0.0,0.94274,3e-05,4.82638]
[1780593497606,83.89,63236.94,0.0,0.94274,3e-05,4.82638]
[1780593497738,83.89,63236.94,0.0,0.94274,3e-05,4.82638]
[1780593497613,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593497845,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593497872,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593497901,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593497965,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593497992,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498177,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498331,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498371,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498502,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498507,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498621,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498685,83.89,63223.05,0.0,0.94229,3e-05,4.85518]
[1780593498722,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593498765,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593498814,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593498851,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593498955,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499035,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499155,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499602,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499692,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499736,83.89,63220.8,0.0,0.94222,3e-05,4.85968]
[1780593499666,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593499818,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593499885,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593499940,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593499999,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500223,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500242,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500324,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500353,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500491,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500497,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500514,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500608,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500629,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500700,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500741,83.89,63215.48,0.0,0.94205,3e-05,4.87059]
[1780593500700,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593500866,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593500996,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593501542,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593501641,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593501740,83.88,63212.17,0.0,0.94194,3e-05,4.87729]
[1780593501739,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593501889,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593501997,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502119,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502215,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502235,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502264,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502533,83.88,63208.91,0.0,0.94184,3e-05,4.88388]
[1780593502596,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593502926,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503001,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503039,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503232,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503349,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503447,83.88,63209.53,0.0,0.94186,3e-05,4.88233]
[1780593503455,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593503769,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593503827,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504011,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504145,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504465,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504750,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504850,83.88,63211.28,0.0,0.94193,3e-05,4.87842]
[1780593504492,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505240,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505531,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505559,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505718,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505738,83.88,63219.07,0.0,0.94218,3e-05,4.86209]
[1780593505599,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593505831,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593505904,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593505992,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506018,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506235,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506271,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506503,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506613,83.88,63229.07,0.0,0.94251,3e-05,4.84097]
[1780593506715,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593506802,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593506839,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593506990,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593507079,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593507097,83.88,63222.19,0.0,0.94229,3e-05,4.85517]
[1780593507181,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508009,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508056,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508234,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508358,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508411,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508481,83.87,63220.34,0.0,0.94223,3e-05,4.85884]
[1780593508582,83.87,63219.41,0.0,0.94221,3e-05,4.86058]
[1780593509308,83.87,63219.41,0.0,0.94221,3e-05,4.86058]
[1780593510064,83.87,63207.98,0.0,0.94184,3e-05,4.88412]
[1780593511060,83.87,63197.21,0.0,0.94152,3e-05,4.90296]
[1780593512068,83.87,63197.77,0.0,0.94154,3e-05,4.90149]
[1780593514017,83.86,63197.62,0.0,0.94154,3e-05,4.90153]
[1780593514452,83.86,63197.62,0.0,0.94154,3e-05,4.90153]
[1780593514707,83.86,63192.21,0.0,0.94137,3e-05,4.91265]
[1780593515367,83.86,63192.21,0.0,0.94137,3e-05,4.91265]
[1780593515414,83.86,63183.56,0.0,0.94108,3e-05,4.9306]
[1780593516572,83.86,63183.56,0.0,0.94108,3e-05,4.9306]
[1780593516605,83.86,63183.61,0.0,0.94109,3e-05,4.93017]
[1780593516920,83.86,63183.61,0.0,0.94109,3e-05,4.93017]
[1780593517108,83.86,63186.66,0.0,0.9412,3e-05,4.92346]
[1780593518111,83.86,63186.66,0.0,0.9412,3e-05,4.92346]
[1780593518533,83.86,63186.66,0.0,0.9412,3e-05,4.92346]
[1780593518585,83.86,63186.66,0.0,0.9412,3e-05,4.92346]
[1780593519122,83.85,63182.68,0.0,0.94107,3e-05,4.93129]
[1780593520129,83.85,63176.91,0.0,0.94089,3e-05,4.94317]
[1780593520804,83.85,63176.91,0.0,0.94089,3e-05,4.94317]
[1780593521136,83.85,63174.6,0.0,0.94081,3e-05,4.94771]
[1780593523150,83.84,63168.64,0.0,0.94062,3e-05,4.95964]
[1780593524157,83.84,63171.53,0.0,0.94073,3e-05,4.9532]
[1780593525164,83.84,63176.09,0.0,0.94088,3e-05,4.94318]
[1780593526543,83.84,63176.09,0.0,0.94088,3e-05,4.94318]
[1780593526616,83.84,63176.09,0.0,0.94088,3e-05,4.94318]
[1780593526733,83.84,63176.09,0.0,0.94088,3e-05,4.94318]
[1780593526779,83.84,63176.09,0.0,0.94088,3e-05,4.94318]
[1780593526706,83.84,63178.88,0.0,0.94098,3e-05,4.93699]
[1780593527179,83.83,63179.9,0.0,0.94102,3e-05,4.93456]
[1780593529199,83.83,63177.51,0.0,0.94094,3e-05,4.93934]
[1780593530658,83.83,63177.51,0.0,0.94094,3e-05,4.93934]
[1780593530797,83.83,63177.51,0.0,0.94094,3e-05,4.93934]
[1780593530740,83.83,63181.42,0.0,0.94108,3e-05,4.93074]
[1780593531204,83.83,63181.42,0.0,0.94108,3e-05,4.93074]
[1780593531254,83.83,63191.73,0.0,0.94142,3e-05,4.90899]
[1780593532261,83.82,63195.02,0.0,0.94154,3e-05,4.90144]
[1780593533268,83.82,63195.94,0.0,0.94158,3e-05,4.89928]
[1780593535284,83.82,63197.92,0.0,0.94165,3e-05,4.89458]
[1780593535906,83.82,63197.92,0.0,0.94165,3e-05,4.89458]
[1780593536290,83.82,63209.63,0.0,0.94204,3e-05,4.86972]
[1780593537297,83.82,63206.81,0.0,0.94195,3e-05,4.87542]
[1780593538086,83.82,63206.81,0.0,0.94195,3e-05,4.87542]
[1780593538304,83.81,63203.43,0.0,0.94184,3e-05,4.88228]
[1780593539311,83.81,63202.22,0.0,0.94181,3e-05,4.88459]
[1780593540323,83.81,63208.02,0.0,0.942,3e-05,4.87216]
[1780593541333,83.81,63211.45,0.0,0.94212,3e-05,4.86475]
[1780593542339,83.81,63221.46,0.0,0.94245,3e-05,4.84358]
[1780593543351,83.81,63226.4,0.0,0.94261,3e-05,4.83308]
[1780593544820,83.81,63226.4,0.0,0.94261,3e-05,4.83308]
[1780593544571,83.8,63233.62,0.0,0.94285,3e-05,4.81785]
[1780593545773,83.8,63233.62,0.0,0.94285,3e-05,4.81785]
[1780593545396,83.8,63234.81,0.0,0.94289,3e-05,4.81524]
[1780593546663,83.8,63234.81,0.0,0.94289,3e-05,4.81524]
[1780593546759,83.8,63222.09,0.0,0.94248,3e-05,4.84166]
[1780593547352,83.8,63222.09,0.0,0.94248,3e-05,4.84166]
[1780593547537,83.8,63222.09,0.0,0.94248,3e-05,4.84166]
[1780593547615,83.8,63222.09,0.0,0.94248,3e-05,4.84166]
[1780593547703,83.8,63226.63,0.0,0.94263,3e-05,4.832]
[1780593549480,83.8,63226.59,0.0,0.94263,3e-05,4.83192]
[1780593549510,83.8,63225.15,0.0,0.94259,3e-05,4.83477]
[1780593550433,83.8,63224.21,0.0,0.94256,3e-05,4.83657]
[1780593551446,83.8,63226.3,0.0,0.94263,3e-05,4.83204]
[1780593552448,83.8,63223.3,0.0,0.94253,3e-05,4.83815]
[1780593553455,83.79,63204.53,0.0,0.94192,3e-05,4.8773]
[1780593554463,83.79,63201.91,0.0,0.94184,3e-05,4.88257]
[1780593555502,83.79,63201.91,0.0,0.94184,3e-05,4.88257]
[1780593555516,83.79,63192.05,0.0,0.94151,3e-05,4.90307]
[1780593556476,83.79,63189.79,0.0,0.94144,3e-05,4.90756]
[1780593557483,83.79,63195.25,0.0,0.94163,3e-05,4.89577]
[1780593558490,83.78,63196.69,0.0,0.94168,3e-05,4.89248]
[1780593558981,83.78,63196.69,0.0,0.94168,3e-05,4.89248]
[1780593561515,83.78,63193.54,0.0,0.94159,3e-05,4.89834]
[1780593563529,83.78,63196.49,0.0,0.94169,3e-05,4.8916]
[1780593564536,83.77,63200.68,0.0,0.94184,3e-05,4.88253]
[1780593565546,83.77,63213.88,0.0,0.94227,3e-05,4.85457]
[1780593567560,83.77,63211.41,0.0,0.9422,3e-05,4.85932]
[1780593568567,83.77,63214.15,0.0,0.94229,3e-05,4.85338]
[1780593569574,83.77,63216.51,0.0,0.94237,3e-05,4.84824]
[1780593571588,83.76,63213.5,0.0,0.94232,3e-05,4.85062]
[1780593572600,83.76,63204.23,0.0,0.94202,3e-05,4.86987]
[1780593573604,83.76,63195.64,0.0,0.94173,3e-05,4.88774]
[1780593574706,83.76,63195.64,0.0,0.94173,3e-05,4.88774]
[1780593574801,83.76,63176.47,0.0,0.9411,3e-05,4.92795]
[1780593574952,83.76,63176.47,0.0,0.9411,3e-05,4.92795]
[1780593575618,83.76,63168.29,0.0,0.94083,3e-05,4.94502]
[1780593576625,83.73,63166.4,0.0,0.94081,3e-05,4.94591]
[1780593577632,83.73,63163.42,0.0,0.94072,3e-05,4.95189]
[1780593578432,83.73,63163.42,0.0,0.94072,3e-05,4.95189]
[1780593578639,83.73,63172.52,0.0,0.94103,3e-05,4.93227]
[1780593579646,83.73,63175.34,0.0,0.94113,3e-05,4.926]
[1780593580653,83.73,63181.36,0.0,0.94133,3e-05,4.91302]
[1780593581660,83.72,63182.66,0.0,0.94138,3e-05,4.90996]
[1780593582667,83.72,63183.69,0.0,0.94142,3e-05,4.9075]
[1780593583674,83.72,63186.33,0.0,0.94151,3e-05,4.90164]
[1780593584516,83.72,63186.33,0.0,0.94151,3e-05,4.90164]
[1780593584681,83.72,63187.79,0.0,0.94156,3e-05,4.89829]
[1780593585688,83.72,63189.31,0.0,0.94162,3e-05,4.89481]
[1780593586259,83.72,63189.31,0.0,0.94162,3e-05,4.89481]
[1780593586669,83.72,63189.31,0.0,0.94162,3e-05,4.89481]
[1780593586695,83.71,63186.06,0.0,0.94152,3e-05,4.9014]
[1780593587702,83.71,63190.36,0.0,0.94166,3e-05,4.89208]
[1780593589716,83.71,63191.72,0.0,0.94172,3e-05,4.88844]
[1780593589923,83.71,63191.72,0.0,0.94172,3e-05,4.88844]
[1780593590432,83.71,63191.72,0.0,0.94172,3e-05,4.88844]
[1780593590723,83.7,63188.46,0.0,0.94161,3e-05,4.89506]
[1780593591730,83.7,63187.3,0.0,0.94158,3e-05,4.89725]
[1780593592737,83.7,63185.53,0.0,0.94153,3e-05,4.90072]
[1780593593744,83.7,63183.98,0.0,0.94148,3e-05,4.90372]
[1780593596331,83.69,63184.75,0.0,0.94151,3e-05,4.90156]
[1780593596473,83.69,63184.75,0.0,0.94151,3e-05,4.90156]
[1780593596786,83.69,63184.75,0.0,0.94151,3e-05,4.90156]
[1780593598779,83.69,63182.03,0.0,0.94143,3e-05,4.90649]
[1780593599888,83.69,63182.17,0.0,0.94144,3e-05,4.90597]
[1780593600793,83.69,63184.92,0.0,0.94154,3e-05,4.89989]
[1780593601801,83.68,63188.31,0.0,0.94165,3e-05,4.89253]
[1780593602808,83.68,63190.01,0.0,0.94171,3e-05,4.88875]
[1780593603815,83.68,63191.97,0.0,0.94178,3e-05,4.88438]
[1780593604393,83.68,63191.97,0.0,0.94178,3e-05,4.88438]
[1780593604822,83.68,63187.52,0.0,0.94163,3e-05,4.89375]
[1780593605354,83.68,63187.52,0.0,0.94163,3e-05,4.89375]
[1780593605829,83.68,63189.42,0.0,0.9417,3e-05,4.88931]
[1780593606838,83.68,63190.46,0.0,0.94174,3e-05,4.88687]
[1780593607844,83.67,63192.83,0.0,0.94182,3e-05,4.88169]
[1780593608856,83.67,63197.26,0.0,0.94197,3e-05,4.87237]
[1780593609861,83.67,63207.86,0.0,0.94232,3e-05,4.84972]
[1780593610868,83.67,63207.54,0.0,0.94232,3e-05,4.85021]
[1780593611875,83.67,63200.99,0.0,0.9421,3e-05,4.86377]
[1780593614896,83.66,63199.89,0.0,0.94208,3e-05,4.86548]
[1780593618924,83.66,63201.76,0.0,0.94215,3e-05,4.86073]
[1780593619931,83.66,63203.45,0.0,0.94221,3e-05,4.85698]
[1780593620938,83.66,63205.16,0.0,0.94227,3e-05,4.85321]
[1780593622871,83.66,63205.16,0.0,0.94227,3e-05,4.85321]
[1780593621946,83.65,63208.84,0.0,0.94239,3e-05,4.84531]
[1780593622983,83.65,63208.84,0.0,0.94239,3e-05,4.84531]
[1780593623068,83.65,63208.84,0.0,0.94239,3e-05,4.84531]
[1780593623085,83.65,63213.31,0.0,0.94254,3e-05,4.83577]
[1780593624466,83.65,63222.99,0.0,0.94286,3e-05,4.81538]
[1780593624966,83.65,63223.38,0.0,0.94288,3e-05,4.81445]
[1780593628994,83.65,63221.6,0.0,0.94282,3e-05,4.81768]
[1780593631013,83.65,63223.51,0.0,0.94293,3e-05,4.8099]
[1780593632024,83.64,63224.92,0.0,0.94298,3e-05,4.80684]
[1780593634506,83.64,63224.7,0.0,0.94297,3e-05,4.80718]
[1780593634583,83.64,63228.51,0.0,0.94309,3e-05,4.79924]
[1780593635046,83.64,63242.19,0.0,0.94354,3e-05,4.77077]
[1780593636052,83.64,63236.53,0.0,0.94336,3e-05,4.78242]
[1780593637746,83.64,63236.53,0.0,0.94336,3e-05,4.78242]
[1780593638000,83.64,63236.53,0.0,0.94336,3e-05,4.78242]
[1780593637928,83.64,63211.78,0.0,0.94255,3e-05,4.83402]
[1780593638280,83.64,63211.78,0.0,0.94255,3e-05,4.83402]
[1780593638722,83.64,63211.78,0.0,0.94255,3e-05,4.83402]
[1780593638799,83.64,63197.27,0.0,0.94207,3e-05,4.86438]
[1780593639097,83.64,63199.97,0.0,0.94216,3e-05,4.85871]
[1780593640643,83.64,63199.97,0.0,0.94216,3e-05,4.85871]
[1780593640686,83.64,63206.29,0.0,0.94238,3e-05,4.84489]
[1780593641113,83.64,63206.98,0.0,0.9424,3e-05,4.84345]
[1780593642126,83.64,63211.3,0.0,0.94255,3e-05,4.83422]
[1780593643130,83.64,63214.01,0.0,0.94264,3e-05,4.8284]
[1780593644138,83.63,63216.31,0.0,0.94272,3e-05,4.82344]
[1780593650180,83.63,63215.4,0.0,0.9427,3e-05,4.8245]
[1780593651187,83.63,63216.37,0.0,0.94273,3e-05,4.82233]
[1780593653201,83.63,63221.33,0.0,0.9429,3e-05,4.81168]
[1780593656820,83.62,63222.08,0.0,0.94293,3e-05,4.80987]
[1780593656831,83.62,63220.79,0.0,0.94289,3e-05,4.81232]
[1780593657230,83.62,63235.51,0.0,0.94337,3e-05,4.78164]
[1780593658240,83.62,63244.03,0.0,0.94364,3e-05,4.76386]
[1780593659247,83.62,63243.7,0.0,0.94363,3e-05,4.7645]
[1780593660254,83.62,63244.82,0.0,0.94367,3e-05,4.76213]
[1780593661261,83.62,63246.82,0.0,0.94374,3e-05,4.75794]
[1780593662268,83.62,63248.28,0.0,0.94378,3e-05,4.75488]
[1780593663594,83.62,63248.28,0.0,0.94378,3e-05,4.75488]
[1780593663697,83.62,63249.32,0.0,0.94382,3e-05,4.7527]
[1780593664283,83.62,63256.44,0.0,0.94405,3e-05,4.73793]
[1780593665290,83.62,63260.37,0.0,0.94417,3e-05,4.7298]
[1780593666512,83.62,63260.37,0.0,0.94417,3e-05,4.7298]
[1780593666599,83.62,63267.5,0.0,0.9444,3e-05,4.7151]
[1780593667721,83.62,63267.5,0.0,0.9444,3e-05,4.7151]
[1780593667741,83.62,63272.14,0.0,0.94455,3e-05,4.70557]
[1780593669317,83.62,63282.11,0.0,0.94486,3e-05,4.68517]
[1780593670870,83.62,63282.11,0.0,0.94486,3e-05,4.68517]
[1780593670881,83.62,63271.85,0.0,0.94453,3e-05,4.70642]
[1780593671814,83.62,63271.85,0.0,0.94453,3e-05,4.70642]
[1780593671898,83.62,63264.14,0.0,0.94429,3e-05,4.72238]
[1780593672740,83.62,63264.14,0.0,0.94429,3e-05,4.72238]
[1780593672820,83.62,63255.35,0.0,0.94401,3e-05,4.74057]
[1780593673769,83.62,63255.35,0.0,0.94401,3e-05,4.74057]
[1780593673835,83.62,63255.35,0.0,0.94401,3e-05,4.74057]
[1780593673956,83.62,63255.35,0.0,0.94401,3e-05,4.74057]
[1780593673970,83.62,63255.35,0.0,0.94401,3e-05,4.74057]
[1780593673895,83.62,63252.5,0.0,0.94391,3e-05,4.74647]
[1780593674001,83.62,63252.5,0.0,0.94391,3e-05,4.74647]
[1780593674341,83.62,63252.5,0.0,0.94391,3e-05,4.74647]
[1780593674502,83.62,63252.5,0.0,0.94391,3e-05,4.74647]
[1780593674945,83.62,63252.5,0.0,0.94391,3e-05,4.74647]
[1780593674587,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675005,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675243,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675545,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675653,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675736,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675820,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675959,83.62,63255.5,0.0,0.94401,3e-05,4.74026]
[1780593675984,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593675999,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676284,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676427,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676503,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676546,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676872,83.62,63243.6,0.0,0.94363,3e-05,4.7649]
[1780593676924,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593676993,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677038,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677237,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677406,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677492,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677571,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677674,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677735,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677741,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677838,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677857,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677972,83.62,63245.36,0.0,0.94369,3e-05,4.7612]
[1780593677900,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678090,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678148,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678213,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678234,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678290,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678315,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678375,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678495,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678561,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678616,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678701,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678881,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678973,83.62,63250.98,0.0,0.94387,3e-05,4.74951]
[1780593678979,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679004,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679009,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679157,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679235,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679268,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679298,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679411,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679432,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679496,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679541,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679575,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679736,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679941,83.62,63251.67,0.0,0.94389,3e-05,4.74806]
[1780593679993,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680039,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680072,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680156,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680206,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680235,83.62,63255.81,0.0,0.94402,3e-05,4.73947]
[1780593680396,83.62,63257.27,0.0,0.94407,3e-05,4.73645]
[1780593683055,83.62,63258.03,0.0,0.94409,3e-05,4.73489]
[1780593683622,83.62,63258.03,0.0,0.94409,3e-05,4.73489]
[1780593683737,83.62,63258.03,0.0,0.94409,3e-05,4.73489]
[1780593683787,83.62,63258.03,0.0,0.94409,3e-05,4.73489]
[1780593683836,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684051,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684131,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684147,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684165,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684281,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684507,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684626,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684634,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684741,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684744,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684797,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684937,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684989,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684991,83.62,63259.02,0.0,0.94413,3e-05,4.73284]
[1780593684943,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685099,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685177,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685186,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685236,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685660,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685735,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685845,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685947,83.62,63253.72,0.0,0.94396,3e-05,4.74382]
[1780593685995,83.62,63251.61,0.0,0.94389,3e-05,4.74818]
[1780593687447,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688109,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688294,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688358,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688492,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688530,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688713,83.62,63248.46,0.0,0.94379,3e-05,4.75469]
[1780593688728,83.62,63248.53,0.0,0.94379,3e-05,4.7545]
[1780593689462,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690478,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690491,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690558,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690615,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690743,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690810,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690817,83.62,63250.38,0.0,0.94385,3e-05,4.75067]
[1780593690845,83.62,63250.17,0.0,0.94384,3e-05,4.75106]
[1780593693009,83.62,63249.84,0.0,0.94387,3e-05,4.74822]
[1780593693027,83.62,63249.53,0.0,0.94386,3e-05,4.74885]
[1780593693063,83.62,63249.53,0.0,0.94386,3e-05,4.74885]
[1780593693241,83.62,63249.53,0.0,0.94386,3e-05,4.74885]
[1780593693287,83.62,63249.53,0.0,0.94386,3e-05,4.74885]
[1780593693490,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694068,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694103,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694241,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694288,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694352,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694396,83.62,63241.78,0.0,0.94361,3e-05,4.7649]
[1780593694500,83.62,63236.74,0.0,0.94345,3e-05,4.77536]
[1780593695233,83.62,63236.74,0.0,0.94345,3e-05,4.77536]
[1780593695514,83.62,63232.51,0.0,0.94331,3e-05,4.78411]
[1780593696177,83.62,63232.51,0.0,0.94331,3e-05,4.78411]
[1780593696996,83.62,63232.51,0.0,0.94331,3e-05,4.78411]
[1780593696521,83.62,63229.4,0.0,0.94321,3e-05,4.79052]
[1780593697235,83.62,63229.4,0.0,0.94321,3e-05,4.79052]
[1780593697528,83.62,63228.57,0.0,0.94319,3e-05,4.79218]
[1780593699542,83.62,63233.91,0.0,0.94336,3e-05,4.78088]
[1780593704555,83.62,63234.34,0.0,0.94338,3e-05,4.77969]
[1780593706595,83.61,63231.22,0.0,0.94328,3e-05,4.78598]
[1780593707601,83.61,63234.54,0.0,0.94339,3e-05,4.77892]
[1780593712636,83.61,63234.31,0.0,0.94339,3e-05,4.77908]
[1780593714650,83.61,63236.69,0.0,0.94347,3e-05,4.77406]
[1780593715658,83.61,63231.78,0.0,0.94331,3e-05,4.78421]
[1780593716667,83.61,63234.44,0.0,0.9434,3e-05,4.77861]
[1780593717685,83.61,63235.36,0.0,0.94343,3e-05,4.77656]
[1780593719699,83.61,63233.89,0.0,0.94338,3e-05,4.77949]
[1780593722720,83.61,63239.41,0.0,0.94356,3e-05,4.76781]
[1780593723727,83.61,63234.22,0.0,0.9434,3e-05,4.77855]
[1780593724390,83.61,63234.22,0.0,0.9434,3e-05,4.77855]
[1780593724735,83.61,63224.43,0.0,0.94308,3e-05,4.79888]
[1780593725741,83.6,63221.83,0.0,0.943,3e-05,4.8042]
[1780593726748,83.6,63219.53,0.0,0.94292,3e-05,4.8089]
[1780593728762,83.6,63208.97,0.0,0.94258,3e-05,4.83075]
[1780593730033,83.6,63208.97,0.0,0.94258,3e-05,4.83075]
[1780593729769,83.6,63199.64,0.0,0.94228,3e-05,4.85016]
[1780593730776,83.6,63194.76,0.0,0.94212,3e-05,4.86023]
[1780593731710,83.6,63194.76,0.0,0.94212,3e-05,4.86023]
[1780593731783,83.6,63203.09,0.0,0.94239,3e-05,4.84274]
[1780593732790,83.6,63208.65,0.0,0.94258,3e-05,4.83073]
[1780593733797,83.6,63210.94,0.0,0.94266,3e-05,4.82579]
[1780593734804,83.6,63213.2,0.0,0.94273,3e-05,4.82092]
[1780593735811,83.59,63214.5,0.0,0.94278,3e-05,4.81807]
[1780593736818,83.59,63213.39,0.0,0.94274,3e-05,4.82026]
[1780593739839,83.59,63215.81,0.0,0.94283,3e-05,4.81482]
[1780593740847,83.59,63213.21,0.0,0.94275,3e-05,4.82014]
[1780593741854,83.59,63211.27,0.0,0.94268,3e-05,4.82407]
[1780593742861,83.59,63203.75,0.0,0.94244,3e-05,4.83968]
[1780593743868,83.59,63199.48,0.0,0.9423,3e-05,4.84848]
[1780593744874,83.59,63195.96,0.0,0.94219,3e-05,4.85569]
[1780593745882,83.58,63193.45,0.0,0.94211,3e-05,4.86078]
[1780593747896,83.58,63192.32,0.0,0.94208,3e-05,4.86276]
[1780593750918,83.58,63194.91,0.0,0.94217,3e-05,4.85672]
[1780593752933,83.58,63178.09,0.0,0.94166,3e-05,4.8884]
[1780593753219,83.58,63178.09,0.0,0.94166,3e-05,4.8884]
[1780593753940,83.57,63179.05,0.0,0.94169,3e-05,4.88619]
[1780593754946,83.57,63186.0,0.0,0.94192,3e-05,4.8713]
[1780593756081,83.57,63186.0,0.0,0.94192,3e-05,4.8713]
[1780593756083,83.57,63187.38,0.0,0.94198,3e-05,4.86795]
[1780593756960,83.57,63184.57,0.0,0.94189,3e-05,4.87366]
[1780593759981,83.56,63182.42,0.0,0.94183,3e-05,4.87756]
[1780593760988,83.56,63184.11,0.0,0.94188,3e-05,4.87377]
[1780593761999,83.56,63172.78,0.0,0.94151,3e-05,4.89747]
[1780593763007,83.56,63166.05,0.0,0.94129,3e-05,4.91145]
[1780593763177,83.56,63166.05,0.0,0.94129,3e-05,4.91145]
[1780593764017,83.56,63168.63,0.0,0.94138,3e-05,4.90571]
[1780593765023,83.55,63170.6,0.0,0.94145,3e-05,4.90128]
[1780593765279,83.55,63170.6,0.0,0.94145,3e-05,4.90128]
[1780593766031,83.55,63168.95,0.0,0.9414,3e-05,4.90451]
[1780593766440,83.55,63168.95,0.0,0.9414,3e-05,4.90451]
[1780593766493,83.55,63168.95,0.0,0.9414,3e-05,4.90451]
[1780593766501,83.55,63168.95,0.0,0.9414,3e-05,4.90451]
[1780593767038,83.55,63166.52,0.0,0.94132,3e-05,4.90939]
[1780593767157,83.55,63166.52,0.0,0.94132,3e-05,4.90939]
[1780593767203,83.55,63166.52,0.0,0.94132,3e-05,4.90939]
[1780593767237,83.55,63166.52,0.0,0.94132,3e-05,4.90939]
[1780593767257,83.55,63166.52,0.0,0.94132,3e-05,4.90939]
[1780593768711,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593768741,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593768831,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593768998,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593769002,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593769123,83.55,63166.83,0.0,0.94134,3e-05,4.90847]
[1780593769052,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769172,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769246,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769438,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769496,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769503,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769526,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593769736,83.55,63163.27,0.0,0.94122,3e-05,4.91573]
[1780593772075,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772244,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772380,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772393,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772498,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772511,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772556,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593772743,83.54,63160.93,0.0,0.94116,3e-05,4.91985]
[1780593773239,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773350,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773383,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773488,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773550,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773619,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773658,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773739,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773760,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773802,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593773899,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593774012,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593774072,83.54,63161.52,0.0,0.94118,3e-05,4.91831]
[1780593774254,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774308,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774399,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774501,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774519,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774709,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774738,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774760,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593774993,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593775051,83.54,63161.91,0.0,0.9412,3e-05,4.9172]
[1780593775160,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775241,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775401,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775431,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775510,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775817,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593775996,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593776118,83.53,63161.95,0.0,0.9412,3e-05,4.91683]
[1780593776104,83.53,63160.65,0.0,0.94116,3e-05,4.9193]
[1780593776357,83.53,63160.65,0.0,0.94116,3e-05,4.9193]
[1780593776419,83.53,63160.65,0.0,0.94116,3e-05,4.9193]
[1780593776532,83.53,63160.65,0.0,0.94116,3e-05,4.9193]
[1780593777111,83.53,63161.63,0.0,0.9412,3e-05,4.91694]
[1780593778817,83.53,63162.54,0.0,0.94124,3e-05,4.91472]
[1780593778870,83.53,63162.54,0.0,0.94124,3e-05,4.91472]
[1780593778925,83.53,63162.54,0.0,0.94124,3e-05,4.91472]
[1780593778994,83.53,63162.54,0.0,0.94124,3e-05,4.91472]
[1780593779052,83.53,63162.54,0.0,0.94124,3e-05,4.91472]
[1780593779125,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779220,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779243,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779308,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779621,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779682,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779738,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779818,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593779994,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593780018,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593780100,83.53,63159.74,0.0,0.94115,3e-05,4.92037]
[1780593780451,83.52,63159.46,0.0,0.94114,3e-05,4.92068]
[1780593780493,83.52,63159.46,0.0,0.94114,3e-05,4.92068]
[1780593780836,83.52,63159.46,0.0,0.94114,3e-05,4.92068]
[1780593781108,83.52,63159.46,0.0,0.94114,3e-05,4.92068]
[1780593781140,83.52,63171.1,0.0,0.94154,3e-05,4.89575]
[1780593782149,83.52,63168.49,0.0,0.94145,3e-05,4.90101]
[1780593783378,83.52,63166.12,0.0,0.94138,3e-05,4.90577]
[1780593784530,83.52,63166.12,0.0,0.94138,3e-05,4.90577]
[1780593784563,83.52,63166.12,0.0,0.94138,3e-05,4.90577]
[1780593784732,83.52,63166.12,0.0,0.94138,3e-05,4.90577]
[1780593784828,83.51,63161.94,0.0,0.94125,3e-05,4.91407]
[1780593785237,83.51,63161.94,0.0,0.94125,3e-05,4.91407]
[1780593785311,83.51,63160.37,0.0,0.94119,3e-05,4.9174]
[1780593786175,83.51,63161.34,0.0,0.94123,3e-05,4.91506]
[1780593791210,83.5,63161.07,0.0,0.94124,3e-05,4.91423]
[1780593795067,83.49,63166.16,0.0,0.94143,3e-05,4.90237]
[1780593796248,83.49,63161.75,0.0,0.94129,3e-05,4.91144]
[1780593797255,83.49,63164.29,0.0,0.94137,3e-05,4.90579]
[1780593798262,83.49,63169.83,0.0,0.94156,3e-05,4.89381]
[1780593801283,83.48,63164.31,0.0,0.94139,3e-05,4.90477]
[1780593802290,83.48,63161.53,0.0,0.9413,3e-05,4.91039]
[1780593804304,83.48,63166.78,0.0,0.94149,3e-05,4.89874]
[1780593805311,83.48,63168.12,0.0,0.94153,3e-05,4.89566]
[1780593806318,83.47,63166.91,0.0,0.9415,3e-05,4.89797]
[1780593809338,83.47,63159.2,0.0,0.94125,3e-05,4.91355]
[1780593810812,83.47,63159.2,0.0,0.94125,3e-05,4.91355]
[1780593811008,83.47,63159.2,0.0,0.94125,3e-05,4.91355]
[1780593811041,83.47,63153.83,0.0,0.94112,3e-05,4.9208]
[1780593811234,83.47,63153.83,0.0,0.94112,3e-05,4.9208]
[1780593811354,83.47,63145.22,0.0,0.94083,3e-05,4.93909]
[1780593812234,83.47,63145.22,0.0,0.94083,3e-05,4.93909]
[1780593812360,83.46,63140.99,0.0,0.94069,3e-05,4.94777]
[1780593813243,83.46,63140.99,0.0,0.94069,3e-05,4.94777]
[1780593813369,83.46,63138.8,0.0,0.94062,3e-05,4.95229]
[1780593814773,83.46,63137.27,0.0,0.94057,3e-05,4.95533]
[1780593815757,83.46,63137.27,0.0,0.94057,3e-05,4.95533]
[1780593815760,83.46,63140.3,0.0,0.94067,3e-05,4.94878]
[1780593816393,83.46,63148.3,0.0,0.94094,3e-05,4.93176]
[1780593818180,83.46,63148.3,0.0,0.94094,3e-05,4.93176]
[1780593817399,83.46,63151.1,0.0,0.94104,3e-05,4.92574]
[1780593819248,83.46,63151.51,0.0,0.94105,3e-05,4.92481]
[1780593819319,83.46,63151.51,0.0,0.94105,3e-05,4.92481]
[1780593821428,83.46,63150.52,0.0,0.94103,3e-05,4.9266]
[1780593822389,83.46,63150.52,0.0,0.94103,3e-05,4.9266]
[1780593822435,83.46,63146.66,0.0,0.9409,3e-05,4.93469]
[1780593823245,83.46,63146.66,0.0,0.9409,3e-05,4.93469]
[1780593823784,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824305,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824309,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824478,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824505,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824646,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593824658,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593825164,83.45,63149.39,0.0,0.94099,3e-05,4.92865]
[1780593825363,83.45,63149.65,0.0,0.941,3e-05,4.92803]
[1780593825507,83.45,63149.65,0.0,0.941,3e-05,4.92803]
[1780593825588,83.45,63149.65,0.0,0.941,3e-05,4.92803]
[1780593826187,83.45,63149.65,0.0,0.941,3e-05,4.92803]
[1780593825640,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826306,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826423,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826610,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826663,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826768,83.45,63152.9,0.0,0.94111,3e-05,4.92113]
[1780593826872,83.45,63163.51,0.0,0.94147,3e-05,4.89853]
[1780593827470,83.45,63166.38,0.0,0.94156,3e-05,4.89246]
[1780593830903,83.45,63166.38,0.0,0.94157,3e-05,4.89235]
[1780593830945,83.45,63170.39,0.0,0.9417,3e-05,4.88359]
[1780593831273,83.45,63170.39,0.0,0.9417,3e-05,4.88359]
[1780593831498,83.45,63174.56,0.0,0.94184,3e-05,4.87479]
[1780593833239,83.45,63173.84,0.0,0.94182,3e-05,4.87609]
[1780593833512,83.45,63173.04,0.0,0.9418,3e-05,4.87756]
[1780593835526,83.44,63171.94,0.0,0.94177,3e-05,4.87964]
[1780593836533,83.44,63176.38,0.0,0.94191,3e-05,4.87023]
[1780593837540,83.44,63179.53,0.0,0.94202,3e-05,4.86356]
[1780593839062,83.44,63180.61,0.0,0.94205,3e-05,4.86126]
[1780593841391,83.44,63180.2,0.0,0.94204,3e-05,4.86212]
[1780593841968,83.44,63180.2,0.0,0.94204,3e-05,4.86212]
[1780593842024,83.44,63185.98,0.0,0.94223,3e-05,4.84994]
[1780593842575,83.44,63168.97,0.0,0.94167,3e-05,4.88581]
[1780593843530,83.44,63168.97,0.0,0.94167,3e-05,4.88581]
[1780593843582,83.44,63159.1,0.0,0.94134,3e-05,4.90671]
[1780593844589,83.44,63155.31,0.0,0.94122,3e-05,4.91451]
[1780593845595,83.44,63154.58,0.0,0.94119,3e-05,4.91598]
[1780593846603,83.44,63149.36,0.0,0.94102,3e-05,4.92697]
[1780593847610,83.44,63148.32,0.0,0.94098,3e-05,4.92908]
[1780593848617,83.44,63146.93,0.0,0.94094,3e-05,4.93196]
[1780593849624,83.44,63154.54,0.0,0.9412,3e-05,4.91573]
[1780593850632,83.44,63156.26,0.0,0.94126,3e-05,4.91177]
[1780593851639,83.44,63157.03,0.0,0.94129,3e-05,4.91005]
[1780593854665,83.43,63158.58,0.0,0.94134,3e-05,4.90651]
[1780593855667,83.43,63164.72,0.0,0.94155,3e-05,4.89343]
[1780593856365,83.43,63164.72,0.0,0.94155,3e-05,4.89343]
[1780593856674,83.43,63170.44,0.0,0.94174,3e-05,4.88107]
[1780593857682,83.43,63171.67,0.0,0.94178,3e-05,4.87842]
[1780593858689,83.43,63167.87,0.0,0.94166,3e-05,4.88641]
[1780593859577,83.43,63167.87,0.0,0.94166,3e-05,4.88641]
[1780593859696,83.43,63161.65,0.0,0.94145,3e-05,4.89954]
[1780593860703,83.43,63162.93,0.0,0.94149,3e-05,4.89678]
[1780593862657,83.43,63163.11,0.0,0.9415,3e-05,4.89633]
[1780593863018,83.43,63163.11,0.0,0.9415,3e-05,4.89633]
[1780593863112,83.43,63157.21,0.0,0.94131,3e-05,4.90871]
[1780593863724,83.43,63148.41,0.0,0.94101,3e-05,4.92738]
[1780593864546,83.43,63148.41,0.0,0.94101,3e-05,4.92738]
[1780593864731,83.43,63135.68,0.0,0.94058,3e-05,4.95439]
[1780593865738,83.43,63132.46,0.0,0.94048,3e-05,4.96115]
[1780593867001,83.43,63132.46,0.0,0.94048,3e-05,4.96115]
[1780593867058,83.43,63132.59,0.0,0.94048,3e-05,4.96055]
[1780593867752,83.43,63117.85,0.0,0.93998,3e-05,4.99205]
[1780593868796,83.43,63117.85,0.0,0.93998,3e-05,4.99205]
[1780593868830,83.43,63105.0,0.0,0.93955,3e-05,5.01948]
[1780593870016,83.43,63105.0,0.0,0.93955,3e-05,5.01948]
[1780593870032,83.42,63102.73,0.0,0.93947,3e-05,5.02398]
[1780593870754,83.42,63102.73,0.0,0.93947,3e-05,5.02398]
[1780593870817,83.42,63100.4,0.0,0.9394,3e-05,5.02872]
[1780593871530,83.42,63100.4,0.0,0.9394,3e-05,5.02872]
[1780593871780,83.42,63100.31,0.0,0.93944,3e-05,5.02509]
[1780593872787,83.42,63103.55,0.0,0.93955,3e-05,5.01791]
[1780593873794,83.42,63104.87,0.0,0.9396,3e-05,5.01508]
[1780593874801,83.42,63103.76,0.0,0.93956,3e-05,5.01726]
[1780593876815,83.41,63105.01,0.0,0.93962,3e-05,5.01397]
[1780593877822,83.41,63103.75,0.0,0.93957,3e-05,5.01667]
[1780593880843,83.41,63102.28,0.0,0.93953,3e-05,5.01903]
[1780593883864,83.4,63103.62,0.0,0.93959,3e-05,5.01555]
[1780593884871,83.4,63102.58,0.0,0.93956,3e-05,5.01758]
[1780593885878,83.4,63104.59,0.0,0.93963,3e-05,5.01307]
[1780593886508,83.4,63104.59,0.0,0.93963,3e-05,5.01307]
[1780593886885,83.4,63115.9,0.0,0.94002,3e-05,4.98862]
[1780593887915,83.4,63112.51,0.0,0.9399,3e-05,4.99588]
[1780593888920,83.39,63105.02,0.0,0.93965,3e-05,5.01163]
[1780593889927,83.39,63103.27,0.0,0.93959,3e-05,5.0152]
[1780593890915,83.39,63103.27,0.0,0.93959,3e-05,5.0152]
[1780593890934,83.39,63104.45,0.0,0.93964,3e-05,5.01247]
[1780593891941,83.39,63101.35,0.0,0.93953,3e-05,5.01894]
[1780593892948,83.39,63102.37,0.0,0.93957,3e-05,5.01654]
[1780593893956,83.39,63099.99,0.0,0.93949,3e-05,5.02146]
[1780593895970,83.38,63087.6,0.0,0.93907,3e-05,5.04774]
[1780593896977,83.38,63080.14,0.0,0.93882,3e-05,5.0636]
[1780593897984,83.38,63071.86,0.0,0.93853,3e-05,5.0813]
[1780593899218,83.38,63062.49,0.0,0.93821,3e-05,5.10161]
[1780593900031,83.38,63091.37,0.0,0.93921,3e-05,5.03898]
[1780593900317,83.38,63091.37,0.0,0.93921,3e-05,5.03898]
[1780593901179,83.38,63091.37,0.0,0.93921,3e-05,5.03898]
[1780593901043,83.38,63101.08,0.0,0.93955,3e-05,5.01787]
[1780593902908,83.38,63101.08,0.0,0.93955,3e-05,5.01787]
[1780593902149,83.38,63094.91,0.0,0.93934,3e-05,5.03114]
[1780593903054,83.38,63101.7,0.0,0.93957,3e-05,5.01654]
[1780593903630,83.38,63101.7,0.0,0.93957,3e-05,5.01654]
[1780593903891,83.38,63101.7,0.0,0.93957,3e-05,5.01654]
[1780593904061,83.38,63103.38,0.0,0.93963,3e-05,5.01274]
[1780593906636,83.38,63102.68,0.0,0.93961,3e-05,5.0141]
[1780593906998,83.38,63102.68,0.0,0.93961,3e-05,5.0141]
[1780593907097,83.38,63080.47,0.0,0.93884,3e-05,5.06196]
[1780593908503,83.38,63080.47,0.0,0.93884,3e-05,5.06196]
[1780593908594,83.38,63080.47,0.0,0.93884,3e-05,5.06196]
[1780593908108,83.38,63066.65,0.0,0.93836,3e-05,5.09187]
[1780593910125,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593910833,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593911232,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593911334,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593911505,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593911709,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593912007,83.38,63072.63,0.0,0.93857,3e-05,5.07884]
[1780593911316,83.38,63074.02,0.0,0.93862,3e-05,5.07583]
[1780593912289,83.38,63075.9,0.0,0.93869,3e-05,5.07176]
[1780593913317,83.37,63073.16,0.0,0.9386,3e-05,5.07748]
[1780593915205,83.37,63082.04,0.0,0.93891,3e-05,5.05794]
[1780593916216,83.37,63083.58,0.0,0.93896,3e-05,5.05447]
[1780593917220,83.37,63091.93,0.0,0.93925,3e-05,5.03632]
[1780593918227,83.37,63097.74,0.0,0.93946,3e-05,5.0237]
[1780593919241,83.37,63097.74,0.0,0.93946,3e-05,5.0237]
[1780593919347,83.37,63097.74,0.0,0.93946,3e-05,5.0237]
[1780593919400,83.37,63097.74,0.0,0.93946,3e-05,5.0237]
[1780593919448,83.37,63097.42,0.0,0.93945,3e-05,5.0243]
[1780593919497,83.37,63097.42,0.0,0.93945,3e-05,5.0243]
[1780593919500,83.37,63097.42,0.0,0.93945,3e-05,5.0243]
[1780593921282,83.37,63098.56,0.0,0.93949,3e-05,5.02176]
[1780593921316,83.37,63098.56,0.0,0.93949,3e-05,5.02176]
[1780593921364,83.37,63098.56,0.0,0.93949,3e-05,5.02176]
[1780593921562,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922150,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922209,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922240,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922330,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922391,83.37,63100.14,0.0,0.93954,3e-05,5.01828]
[1780593922383,83.37,63104.18,0.0,0.93968,3e-05,5.00952]
[1780593922499,83.37,63104.18,0.0,0.93968,3e-05,5.00952]
[1780593922520,83.37,63104.18,0.0,0.93968,3e-05,5.00952]
[1780593922547,83.37,63104.18,0.0,0.93968,3e-05,5.00952]
[1780593924217,83.37,63104.7,0.0,0.9397,3e-05,5.00834]
[1780593924242,83.37,63104.7,0.0,0.9397,3e-05,5.00834]
[1780593924342,83.37,63104.7,0.0,0.9397,3e-05,5.00834]
[1780593924720,83.37,63107.04,0.0,0.93978,3e-05,5.00325]
[1780593924802,83.37,63107.04,0.0,0.93978,3e-05,5.00325]
[1780593925024,83.37,63107.04,0.0,0.93978,3e-05,5.00325]
[1780593925312,83.37,63107.04,0.0,0.93978,3e-05,5.00325]
[1780593925326,83.37,63112.74,0.0,0.93998,3e-05,4.99097]
[1780593925519,83.37,63112.74,0.0,0.93998,3e-05,4.99097]
[1780593925735,83.37,63112.74,0.0,0.93998,3e-05,4.99097]
[1780593925764,83.37,63112.74,0.0,0.93998,3e-05,4.99097]
[1780593926283,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593926430,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593926446,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593926501,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593926558,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593926999,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593927119,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593927161,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593927286,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593927371,83.37,63119.19,0.0,0.9402,3e-05,4.97712]
[1780593927438,83.37,63120.09,0.0,0.94023,3e-05,4.97518]
[1780593930050,83.36,63120.82,0.0,0.94025,3e-05,4.97359]
[1780593930239,83.36,63120.82,0.0,0.94025,3e-05,4.97359]
[1780593930290,83.36,63120.82,0.0,0.94025,3e-05,4.97359]
[1780593930311,83.36,63120.82,0.0,0.94025,3e-05,4.97359]
[1780593930403,83.36,63120.82,0.0,0.94025,3e-05,4.97359]
[1780593930513,83.36,63120.68,0.0,0.94025,3e-05,4.97388]
[1780593930624,83.36,63120.68,0.0,0.94025,3e-05,4.97388]
[1780593930656,83.36,63120.68,0.0,0.94025,3e-05,4.97388]
[1780593932218,83.36,63122.44,0.0,0.94035,3e-05,4.96652]
[1780593932241,83.36,63122.44,0.0,0.94035,3e-05,4.96652]
[1780593932333,83.36,63122.44,0.0,0.94035,3e-05,4.96652]
[1780593932360,83.36,63122.44,0.0,0.94035,3e-05,4.96652]
[1780593933102,83.36,63122.82,0.0,0.94036,3e-05,4.96571]
[1780593933211,83.36,63122.82,0.0,0.94036,3e-05,4.96571]
[1780593933245,83.36,63122.82,0.0,0.94036,3e-05,4.96571]
[1780593933332,83.36,63128.77,0.0,0.94056,3e-05,4.95301]
[1780593933663,83.36,63128.77,0.0,0.94056,3e-05,4.95301]
[1780593933720,83.36,63128.77,0.0,0.94056,3e-05,4.95301]
[1780593934339,83.36,63132.97,0.0,0.9407,3e-05,4.94407]
[1780593936085,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593936131,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593936170,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593936236,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593936282,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593936293,83.37,63130.98,0.0,0.94064,3e-05,4.94835]
[1780593937098,83.37,63131.06,0.0,0.94064,3e-05,4.94821]
[1780593937248,83.37,63131.06,0.0,0.94064,3e-05,4.94821]
[1780593937367,83.37,63135.15,0.0,0.94078,3e-05,4.93952]
[1780593938336,83.37,63135.15,0.0,0.94078,3e-05,4.93952]
[1780593938370,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938450,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938495,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938571,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938669,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938747,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938784,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938801,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938889,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938909,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593938946,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593939005,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593939028,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593939072,83.37,63145.78,0.0,0.94113,3e-05,4.91695]
[1780593939377,83.37,63147.81,0.0,0.9412,3e-05,4.91271]
[1780593942506,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593942615,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593942666,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593942735,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593942776,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593942828,83.37,63147.18,0.0,0.94118,3e-05,4.91431]
[1780593944668,83.37,63148.46,0.0,0.94122,3e-05,4.91176]
[1780593944739,83.37,63148.46,0.0,0.94122,3e-05,4.91176]
[1780593944854,83.37,63148.46,0.0,0.94122,3e-05,4.91176]
[1780593944894,83.37,63148.46,0.0,0.94122,3e-05,4.91176]
[1780593946566,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593946625,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593946674,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593946734,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593946843,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593946895,83.37,63148.37,0.0,0.94121,3e-05,4.91213]
[1780593948523,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593948653,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593948654,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593948827,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949048,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949163,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949177,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949235,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949271,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949318,83.37,63148.5,0.0,0.94121,3e-05,4.91194]
[1780593949814,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593949931,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593949953,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593950239,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593950269,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593950318,83.37,63147.19,0.0,0.94117,3e-05,4.91489]
[1780593950334,83.37,63139.17,0.0,0.9409,3e-05,4.93199]
[1780593951023,83.37,63139.17,0.0,0.9409,3e-05,4.93199]
[1780593951094,83.37,63136.23,0.0,0.9408,3e-05,4.93829]
[1780593952468,83.37,63144.88,0.0,0.94109,3e-05,4.91993]
[1780593953477,83.37,63148.83,0.0,0.94122,3e-05,4.91161]
[1780593955491,83.38,63139.98,0.0,0.94092,3e-05,4.93059]
[1780593956498,83.38,63139.01,0.0,0.94089,3e-05,4.93271]
[1780593960526,83.38,63135.73,0.0,0.94077,3e-05,4.93989]
[1780593961533,83.38,63146.19,0.0,0.94112,3e-05,4.91767]
[1780593962540,83.38,63136.64,0.0,0.9408,3e-05,4.93805]
[1780593963547,83.38,63136.2,0.0,0.94079,3e-05,4.93903]
[1780593965561,83.38,63144.63,0.0,0.94107,3e-05,4.92118]
[1780593967575,83.38,63151.76,0.0,0.94131,3e-05,4.90617]
[1780593969184,83.38,63151.76,0.0,0.94131,3e-05,4.90617]
[1780593969258,83.38,63153.15,0.0,0.94135,3e-05,4.90341]
[1780593969794,83.38,63153.15,0.0,0.94135,3e-05,4.90341]
[1780593969824,83.38,63155.59,0.0,0.94143,3e-05,4.89823]
[1780593970596,83.38,63148.93,0.0,0.94121,3e-05,4.91246]
[1780593971961,83.38,63148.93,0.0,0.94121,3e-05,4.91246]
[1780593972050,83.38,63147.47,0.0,0.94116,3e-05,4.91572]
[1780593972610,83.38,63144.52,0.0,0.94106,3e-05,4.92198]
[1780593977770,83.38,63144.83,0.0,0.94106,3e-05,4.92159]
[1780593978652,83.39,63133.07,0.0,0.94066,3e-05,4.94675]
[1780593979669,83.39,63135.15,0.0,0.94074,3e-05,4.94225]
[1780593980670,83.39,63140.75,0.0,0.94092,3e-05,4.93036]
[1780593981677,83.39,63143.6,0.0,0.94102,3e-05,4.92426]
[1780593982685,83.39,63134.36,0.0,0.94071,3e-05,4.94398]
[1780593983693,83.39,63130.06,0.0,0.94056,3e-05,4.95308]
[1780593988728,83.39,63132.97,0.0,0.94066,3e-05,4.94695]
[1780593990742,83.39,63130.53,0.0,0.94058,3e-05,4.9522]
[1780593993771,83.39,63123.42,0.0,0.94037,3e-05,4.96385]
[1780593994778,83.39,63120.92,0.0,0.94029,3e-05,4.96921]
[1780593996792,83.39,63127.9,0.0,0.94053,3e-05,4.95429]
[1780593999813,83.39,63133.57,0.0,0.94072,3e-05,4.94222]
[1780594001827,83.39,63139.98,0.0,0.94093,3e-05,4.92862]
[1780594004848,83.39,63141.59,0.0,0.94098,3e-05,4.92535]
[1780594005990,83.39,63141.59,0.0,0.94098,3e-05,4.92535]
[1780594006090,83.39,63146.59,0.0,0.94115,3e-05,4.91485]
[1780594006862,83.39,63152.72,0.0,0.94136,3e-05,4.90184]
[1780594009583,83.39,63154.35,0.0,0.94141,3e-05,4.89846]
[1780594008878,83.39,63159.88,0.0,0.94159,3e-05,4.88685]
[1780594009849,83.39,63159.88,0.0,0.94159,3e-05,4.88685]
[1780594009885,83.39,63154.34,0.0,0.94141,3e-05,4.89869]
[1780594010892,83.39,63150.36,0.0,0.94127,3e-05,4.90726]
[1780594012216,83.39,63150.36,0.0,0.94127,3e-05,4.90726]
[1780594012317,83.39,63149.7,0.0,0.94125,3e-05,4.90885]
[1780594013120,83.39,63149.7,0.0,0.94125,3e-05,4.90885]
[1780594014920,83.39,63162.25,0.0,0.94166,3e-05,4.88244]
[1780594016935,83.4,63172.79,0.0,0.94201,3e-05,4.8604]
[1780594017941,83.4,63170.48,0.0,0.94193,3e-05,4.86558]
[1780594022982,83.4,63171.67,0.0,0.94196,3e-05,4.86386]
[1780594023989,83.4,63174.09,0.0,0.94204,3e-05,4.85875]
[1780594027010,83.41,63177.87,0.0,0.94216,3e-05,4.85096]
[1780594027860,83.41,63177.87,0.0,0.94216,3e-05,4.85096]
[1780594028235,83.41,63177.87,0.0,0.94216,3e-05,4.85096]
[1780594028334,83.41,63177.87,0.0,0.94216,3e-05,4.85096]
[1780594028521,83.41,63189.53,0.0,0.94254,3e-05,4.82645]
[1780594029300,83.41,63183.95,0.0,0.94236,3e-05,4.83822]
[1780594031041,83.41,63179.23,0.0,0.9422,3e-05,4.84821]
[1780594031735,83.41,63179.23,0.0,0.9422,3e-05,4.84821]
[1780594032048,83.41,63176.65,0.0,0.94212,3e-05,4.85366]
[1780594033133,83.41,63176.65,0.0,0.94212,3e-05,4.85366]
[1780594033148,83.41,63170.9,0.0,0.94193,3e-05,4.86579]
[1780594033744,83.41,63170.9,0.0,0.94193,3e-05,4.86579]
[1780594034062,83.41,63167.49,0.0,0.94181,3e-05,4.87298]
[1780594035069,83.41,63164.44,0.0,0.94171,3e-05,4.87957]
[1780594036076,83.41,63170.65,0.0,0.94191,3e-05,4.86659]
[1780594038090,83.41,63168.05,0.0,0.94182,3e-05,4.87239]
[1780594042118,83.41,63164.88,0.0,0.94171,3e-05,4.87967]
[1780594047174,83.42,63161.79,0.0,0.9416,3e-05,4.88688]
[1780594048172,83.42,63152.11,0.0,0.94127,3e-05,4.9075]
[1780594049179,83.42,63146.55,0.0,0.94108,3e-05,4.91939]
[1780594050186,83.42,63152.79,0.0,0.94129,3e-05,4.90622]
[1780594051193,83.42,63160.1,0.0,0.94157,3e-05,4.88727]
[1780594052200,83.42,63164.42,0.0,0.94171,3e-05,4.87826]
[1780594053207,83.42,63171.85,0.0,0.94196,3e-05,4.86271]
[1780594054214,83.43,63175.9,0.0,0.94209,3e-05,4.85433]
[1780594059255,83.43,63174.47,0.0,0.94204,3e-05,4.85771]
[1780594060261,83.43,63166.34,0.0,0.94176,3e-05,4.87503]
[1780594061268,83.43,63160.79,0.0,0.94158,3e-05,4.8869]
[1780594063282,83.43,63163.91,0.0,0.94168,3e-05,4.88055]
[1780594066303,83.43,63149.35,0.0,0.94119,3e-05,4.91177]
[1780594067310,83.44,63145.29,0.0,0.94105,3e-05,4.92047]
[1780594069324,83.44,63145.51,0.0,0.94105,3e-05,4.92013]
[1780594070331,83.44,63145.54,0.0,0.94105,3e-05,4.92013]
[1780594071338,83.44,63143.79,0.0,0.94099,3e-05,4.92391]
[1780594072345,83.44,63143.12,0.0,0.94097,3e-05,4.92539]
[1780594073352,83.44,63144.12,0.0,0.941,3e-05,4.92333]
[1780594074359,83.44,63143.5,0.0,0.94098,3e-05,4.9247]
[1780594075366,83.44,63145.45,0.0,0.94105,3e-05,4.92062]
[1780594076373,83.44,63149.12,0.0,0.94117,3e-05,4.9129]
[1780594077380,83.44,63155.85,0.0,0.94139,3e-05,4.89871]
[1780594078387,83.44,63158.71,0.0,0.94149,3e-05,4.89276]
[1780594081408,83.44,63165.01,0.0,0.9417,3e-05,4.87942]
[1780594082421,83.44,63169.01,0.0,0.94183,3e-05,4.87094]
[1780594083424,83.44,63176.37,0.0,0.94207,3e-05,4.85539]
[1780594084431,83.44,63179.14,0.0,0.94217,3e-05,4.84956]
[1780594085438,83.44,63182.41,0.0,0.94227,3e-05,4.84269]
[1780594090472,83.44,63181.28,0.0,0.94224,3e-05,4.84519]
[1780594091480,83.44,63177.9,0.0,0.94212,3e-05,4.85232]
[1780594092487,83.44,63175.36,0.0,0.94204,3e-05,4.85767]
[1780594097522,83.44,63174.73,0.0,0.94202,3e-05,4.85898]
[1780594100556,83.44,63180.36,0.0,0.94221,3e-05,4.8471]
[1780594100782,83.44,63180.36,0.0,0.94221,3e-05,4.8471]
[1780594101553,83.44,63191.91,0.0,0.94259,3e-05,4.82283]
[1780594103566,83.44,63193.64,0.0,0.94264,3e-05,4.81933]
[1780594107355,83.44,63193.26,0.0,0.94263,3e-05,4.82031]
[1780594107403,83.44,63193.26,0.0,0.94263,3e-05,4.82031]
[1780594107466,83.44,63193.26,0.0,0.94263,3e-05,4.82031]
[1780594107494,83.44,63193.26,0.0,0.94263,3e-05,4.82031]
[1780594107575,83.44,63193.26,0.0,0.94263,3e-05,4.82031]
[1780594107595,83.44,63193.46,0.0,0.94263,3e-05,4.81995]
[1780594109609,83.44,63196.72,0.0,0.94274,3e-05,4.81323]
[1780594110547,83.44,63196.72,0.0,0.94274,3e-05,4.81323]
[1780594110616,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110657,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110716,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110735,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110828,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110875,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110929,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594110988,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111038,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111090,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111202,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111234,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111558,83.44,63195.19,0.0,0.94269,3e-05,4.81651]
[1780594111623,83.45,63193.55,0.0,0.94267,3e-05,4.81647]
[1780594115105,83.45,63192.26,0.0,0.94262,3e-05,4.81936]
[1780594115249,83.45,63192.26,0.0,0.94262,3e-05,4.81936]
[1780594115367,83.45,63192.26,0.0,0.94262,3e-05,4.81936]
[1780594115487,83.45,63192.26,0.0,0.94262,3e-05,4.81936]
[1780594115588,83.45,63192.26,0.0,0.94262,3e-05,4.81942]
[1780594115651,83.45,63186.61,0.0,0.94244,3e-05,4.83128]
[1780594117444,83.45,63186.61,0.0,0.94244,3e-05,4.83128]
[1780594117458,83.45,63184.08,0.0,0.94235,3e-05,4.83667]
[1780594118025,83.45,63178.46,0.0,0.94217,3e-05,4.84849]
[1780594118683,83.45,63172.33,0.0,0.94196,3e-05,4.86142]
[1780594119690,83.45,63165.21,0.0,0.94173,3e-05,4.87644]
[1780594120697,83.45,63162.08,0.0,0.94162,3e-05,4.88319]
[1780594126661,83.45,63162.08,0.0,0.94161,3e-05,4.8837]
[1780594126709,83.45,63162.71,0.0,0.94163,3e-05,4.8825]
[1780594126736,83.45,63162.71,0.0,0.94163,3e-05,4.8825]
[1780594126768,83.45,63162.71,0.0,0.94163,3e-05,4.8825]
[1780594126820,83.45,63162.71,0.0,0.94163,3e-05,4.8825]
[1780594127005,83.45,63162.71,0.0,0.94163,3e-05,4.8825]
[1780594127026,83.45,63163.34,0.0,0.94165,3e-05,4.8813]
[1780594128622,83.45,63163.34,0.0,0.94165,3e-05,4.8813]
[1780594128639,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594128735,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594128821,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594128987,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594129038,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594129148,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594129199,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594129235,83.46,63163.72,0.0,0.94166,3e-05,4.88077]
[1780594129249,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594129927,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594129996,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130044,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130104,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130214,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130234,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130265,83.46,63171.12,0.0,0.9419,3e-05,4.8653]
[1780594130366,83.46,63174.97,0.0,0.94203,3e-05,4.85736]
[1780594135206,83.46,63174.62,0.0,0.94202,3e-05,4.8581]
[1780594135227,83.46,63174.62,0.0,0.94202,3e-05,4.8581]
[1780594135239,83.46,63174.62,0.0,0.94202,3e-05,4.8581]
[1780594135274,83.46,63174.62,0.0,0.94202,3e-05,4.8581]
[1780594135327,83.46,63174.42,0.0,0.94201,3e-05,4.85852]
[1780594141622,83.46,63175.35,0.0,0.94204,3e-05,4.85654]
[1780594141733,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594141788,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142000,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142214,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142236,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142325,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142376,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142487,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142538,83.46,63174.95,0.0,0.94203,3e-05,4.85737]
[1780594142545,83.46,63180.2,0.0,0.9422,3e-05,4.84632]
[1780594142736,83.46,63180.2,0.0,0.9422,3e-05,4.84632]
[1780594145094,83.46,63182.4,0.0,0.94227,3e-05,4.84171]
[1780594145236,83.46,63182.4,0.0,0.94227,3e-05,4.84171]
[1780594145330,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594145808,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594145849,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594145993,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594146044,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594146153,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594146199,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594146235,83.46,63182.35,0.0,0.94227,3e-05,4.84183]
[1780594146251,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147001,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147037,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147089,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147234,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147407,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147427,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147480,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147490,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147542,83.46,63171.92,0.0,0.94193,3e-05,4.86382]
[1780594147641,83.46,63168.96,0.0,0.94182,3e-05,4.87036]
[1780594147739,83.46,63168.96,0.0,0.94182,3e-05,4.87036]
[1780594147898,83.46,63166.85,0.0,0.94175,3e-05,4.87482]
[1780594150448,83.46,63168.24,0.0,0.9418,3e-05,4.87202]
[1780594150503,83.46,63168.24,0.0,0.9418,3e-05,4.87202]
[1780594150610,83.46,63168.24,0.0,0.9418,3e-05,4.87202]
[1780594150682,83.46,63167.91,0.0,0.94178,3e-05,4.87283]
[1780594150733,83.46,63167.91,0.0,0.94178,3e-05,4.87283]
[1780594151590,83.46,63167.91,0.0,0.94178,3e-05,4.87283]
[1780594151611,83.46,63167.91,0.0,0.94178,3e-05,4.87283]
[1780594151695,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594151735,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594151847,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594151990,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594152026,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594152174,83.46,63167.96,0.0,0.94179,3e-05,4.87272]
[1780594152227,83.46,63167.72,0.0,0.94178,3e-05,4.87337]
[1780594155533,83.47,63167.74,0.0,0.94177,3e-05,4.87361]
[1780594155647,83.47,63167.74,0.0,0.94177,3e-05,4.87361]
[1780594155634,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594155699,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594155735,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594155843,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594155884,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594155995,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594156105,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594156157,83.47,63167.67,0.0,0.94177,3e-05,4.87369]
[1780594156207,83.47,63167.28,0.0,0.94176,3e-05,4.87452]
[1780594158605,83.46,63167.19,0.0,0.94176,3e-05,4.87468]
[1780594158691,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594158736,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594158755,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594158799,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594158852,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594159231,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594159321,83.46,63167.16,0.0,0.94176,3e-05,4.87468]
[1780594159423,83.47,63165.4,0.0,0.94169,3e-05,4.87853]
[1780594159802,83.47,63165.4,0.0,0.94169,3e-05,4.87853]
[1780594159940,83.47,63165.4,0.0,0.94169,3e-05,4.87853]
[1780594160627,83.47,63165.4,0.0,0.94169,3e-05,4.87853]
[1780594159982,83.47,63158.76,0.0,0.94147,3e-05,4.89257]
[1780594160738,83.47,63158.76,0.0,0.94147,3e-05,4.89257]
[1780594160789,83.47,63158.76,0.0,0.94147,3e-05,4.89257]
[1780594160989,83.47,63152.49,0.0,0.94126,3e-05,4.90596]
[1780594162002,83.47,63152.49,0.0,0.94126,3e-05,4.90596]
[1780594165029,83.47,63146.61,0.0,0.94106,3e-05,4.9188]
[1780594166310,83.47,63146.61,0.0,0.94106,3e-05,4.9188]
[1780594166383,83.47,63133.69,0.0,0.94062,3e-05,4.94636]
[1780594166815,83.47,63133.69,0.0,0.94062,3e-05,4.94636]
[1780594167044,83.47,63125.87,0.0,0.94036,3e-05,4.96303]
[1780594168055,83.47,63126.58,0.0,0.94038,3e-05,4.96151]
[1780594169057,83.47,63123.43,0.0,0.94027,3e-05,4.96824]
[1780594170064,83.47,63121.52,0.0,0.94021,3e-05,4.97231]
[1780594171071,83.47,63119.79,0.0,0.94019,3e-05,4.97239]
[1780594172083,83.47,63121.62,0.0,0.94025,3e-05,4.96846]
[1780594173089,83.47,63125.45,0.0,0.94038,3e-05,4.96027]
[1780594174096,83.47,63123.98,0.0,0.94033,3e-05,4.9634]
[1780594175103,83.47,63114.44,0.0,0.94001,3e-05,4.98379]
[1780594176110,83.47,63109.01,0.0,0.93982,3e-05,4.99542]
[1780594177117,83.47,63107.17,0.0,0.93976,3e-05,4.99932]
[1780594178124,83.47,63106.29,0.0,0.93973,3e-05,5.00116]
[1780594179130,83.47,63106.48,0.0,0.93974,3e-05,5.00069]
[1780594180140,83.47,63109.07,0.0,0.93983,3e-05,4.99507]
[1780594181145,83.47,63118.39,0.0,0.94015,3e-05,4.97507]
[1780594182152,83.47,63122.89,0.0,0.9403,3e-05,4.9654]
[1780594183159,83.47,63118.89,0.0,0.94016,3e-05,4.97393]
[1780594185173,83.47,63123.95,0.0,0.94034,3e-05,4.96311]
[1780594186180,83.47,63128.41,0.0,0.94049,3e-05,4.95357]
[1780594188194,83.47,63133.11,0.0,0.94065,3e-05,4.94358]
[1780594189201,83.47,63134.33,0.0,0.94069,3e-05,4.941]
[1780594192222,83.47,63136.35,0.0,0.94075,3e-05,4.93682]
[1780594193229,83.47,63133.96,0.0,0.94067,3e-05,4.94195]
[1780594195243,83.47,63136.95,0.0,0.94077,3e-05,4.93567]
[1780594196250,83.47,63143.34,0.0,0.94099,3e-05,4.92213]
[1780594197257,83.47,63146.82,0.0,0.9411,3e-05,4.91479]
[1780594197965,83.47,63146.82,0.0,0.9411,3e-05,4.91479]
[1780594198264,83.47,63150.43,0.0,0.94122,3e-05,4.90721]
[1780594199271,83.47,63151.42,0.0,0.94126,3e-05,4.9052]
[1780594204284,83.47,63151.62,0.0,0.94126,3e-05,4.90518]
[1780594204315,83.47,63145.57,0.0,0.94105,3e-05,4.91811]
[1780594205322,83.47,63137.03,0.0,0.94076,3e-05,4.93636]
[1780594206329,83.48,63142.04,0.0,0.94093,3e-05,4.92578]
[1780594207336,83.48,63147.14,0.0,0.9411,3e-05,4.915]
[1780594207985,83.48,63147.14,0.0,0.9411,3e-05,4.915]
[1780594208343,83.48,63151.77,0.0,0.94126,3e-05,4.90525]
[1780594209350,83.48,63152.59,0.0,0.94128,3e-05,4.90369]
[1780594210358,83.48,63151.36,0.0,0.94124,3e-05,4.9064]
[1780594211365,83.48,63167.74,0.0,0.94178,3e-05,4.87175]
[1780594212372,83.48,63185.53,0.0,0.94237,3e-05,4.83438]
[1780594212902,83.48,63185.53,0.0,0.94237,3e-05,4.83438]
[1780594213075,83.48,63185.53,0.0,0.94237,3e-05,4.83438]
[1780594213389,83.48,63188.93,0.0,0.94249,3e-05,4.8272]
[1780594214391,83.48,63176.67,0.0,0.94208,3e-05,4.85283]
[1780594215148,83.48,63176.67,0.0,0.94208,3e-05,4.85283]
[1780594215213,83.48,63176.67,0.0,0.94208,3e-05,4.85283]
[1780594215599,83.48,63176.67,0.0,0.94208,3e-05,4.85283]
[1780594215621,83.48,63176.67,0.0,0.94208,3e-05,4.85283]
[1780594215687,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594215826,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594215839,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594215874,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216072,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216094,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216238,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216251,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216300,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216479,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216503,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216602,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216641,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216695,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216740,83.48,63172.31,0.0,0.94194,3e-05,4.86186]
[1780594216699,83.47,63170.82,0.0,0.94189,3e-05,4.86481]
[1780594218660,83.47,63171.28,0.0,0.94191,3e-05,4.86363]
[1780594218711,83.47,63171.28,0.0,0.94191,3e-05,4.86363]
[1780594218815,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594218984,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594218998,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219052,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219213,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219243,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219372,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219498,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219516,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219626,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219675,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219743,83.47,63171.49,0.0,0.94192,3e-05,4.86299]
[1780594219702,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594219833,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594219994,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594219998,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594220239,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594220694,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594220729,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594220736,83.47,63172.33,0.0,0.94195,3e-05,4.86102]
[1780594220738,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594220864,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594220894,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594220942,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221000,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221168,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221202,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221239,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221317,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221352,83.47,63182.17,0.0,0.94228,3e-05,4.84011]
[1780594221444,83.47,63188.58,0.0,0.9425,3e-05,4.82648]
[1780594222542,83.47,63188.58,0.0,0.9425,3e-05,4.82648]
[1780594222661,83.47,63188.58,0.0,0.9425,3e-05,4.82648]
[1780594222706,83.47,63188.58,0.0,0.9425,3e-05,4.82648]
[1780594222736,83.47,63188.58,0.0,0.9425,3e-05,4.82648]
[1780594222756,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594222846,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594222891,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223065,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223126,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223237,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223556,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223602,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223696,83.47,63192.03,0.0,0.94261,3e-05,4.81911]
[1780594223697,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594223809,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594223873,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594223994,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224113,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224160,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224611,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224731,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224736,83.47,63197.17,0.0,0.94278,3e-05,4.80821]
[1780594224670,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594224816,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225255,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225306,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225351,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225493,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225556,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225616,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225742,83.47,63201.27,0.0,0.94292,3e-05,4.79952]
[1780594225748,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594225778,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594225829,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594225950,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226010,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226097,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226127,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226239,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226267,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226360,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226408,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226683,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226737,83.46,63201.93,0.0,0.94294,3e-05,4.79805]
[1780594226701,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594226808,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594226837,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594226988,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594227042,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594227112,83.46,63201.46,0.0,0.94293,3e-05,4.79894]
[1780594227995,83.46,63202.08,0.0,0.94295,3e-05,4.79755]
[1780594228118,83.46,63202.08,0.0,0.94295,3e-05,4.79755]
[1780594228185,83.46,63202.08,0.0,0.94295,3e-05,4.79755]
[1780594228243,83.46,63202.08,0.0,0.94295,3e-05,4.79755]
[1780594228332,83.46,63202.08,0.0,0.94295,3e-05,4.79755]
[1780594228497,83.46,63206.83,0.0,0.9431,3e-05,4.78762]
[1780594228812,83.46,63206.83,0.0,0.9431,3e-05,4.78762]
[1780594228902,83.46,63206.83,0.0,0.9431,3e-05,4.78762]
[1780594229009,83.46,63206.83,0.0,0.9431,3e-05,4.78762]
[1780594229504,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594229788,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594229850,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594229932,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230008,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230124,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230203,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230242,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230258,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230497,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230574,83.46,63211.94,0.0,0.94327,3e-05,4.77687]
[1780594230603,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594230942,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231050,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231112,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231246,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231403,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231476,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231521,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231738,83.46,63217.7,0.0,0.94346,3e-05,4.76473]
[1780594231597,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594231824,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594231903,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232001,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232028,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232246,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232279,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232525,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232621,83.46,63212.8,0.0,0.94334,3e-05,4.77137]
[1780594232722,83.46,63204.67,0.0,0.94308,3e-05,4.78829]
[1780594232839,83.46,63204.67,0.0,0.94308,3e-05,4.78829]
[1780594233429,83.46,63204.67,0.0,0.94308,3e-05,4.78829]
[1780594233623,83.46,63204.67,0.0,0.94308,3e-05,4.78829]
[1780594233726,83.46,63204.67,0.0,0.94308,3e-05,4.78829]
[1780594233673,83.46,63223.04,0.0,0.94368,3e-05,4.74993]
[1780594234719,83.46,63223.04,0.0,0.94368,3e-05,4.74993]
[1780594234726,83.46,63223.04,0.0,0.94368,3e-05,4.74993]
[1780594234539,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594234924,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594235181,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594235253,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594235320,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594235625,83.46,63229.74,0.0,0.94389,3e-05,4.73601]
[1780594235711,83.46,63228.41,0.0,0.94385,3e-05,4.73876]
[1780594236553,83.46,63225.57,0.0,0.94376,3e-05,4.74467]
[1780594236996,83.46,63225.57,0.0,0.94376,3e-05,4.74467]
[1780594237448,83.46,63225.57,0.0,0.94376,3e-05,4.74467]
[1780594237548,83.46,63225.57,0.0,0.94376,3e-05,4.74467]
[1780594237628,83.46,63225.57,0.0,0.94376,3e-05,4.74467]
[1780594237918,83.46,63225.58,0.0,0.94376,3e-05,4.74464]
[1780594238568,83.46,63229.94,0.0,0.9439,3e-05,4.73558]
[1780594239002,83.46,63229.94,0.0,0.9439,3e-05,4.73558]
[1780594239575,83.46,63227.05,0.0,0.9438,3e-05,4.74159]
[1780594240582,83.46,63225.6,0.0,0.94376,3e-05,4.7446]
[1780594241589,83.46,63223.44,0.0,0.94369,3e-05,4.74909]
[1780594243602,83.46,63217.96,0.0,0.94351,3e-05,4.76046]
[1780594245617,83.46,63219.4,0.0,0.94356,3e-05,4.75739]
[1780594247632,83.46,63224.85,0.0,0.94374,3e-05,4.746]
[1780594249645,83.46,63222.09,0.0,0.94365,3e-05,4.75171]
[1780594250652,83.46,63220.44,0.0,0.94359,3e-05,4.75512]
[1780594251659,83.46,63221.76,0.0,0.94364,3e-05,4.75235]
[1780594254680,83.46,63222.82,0.0,0.94367,3e-05,4.75007]
[1780594255687,83.46,63214.8,0.0,0.94341,3e-05,4.76674]
[1780594256694,83.46,63209.99,0.0,0.94326,3e-05,4.77672]
[1780594257701,83.46,63205.81,0.0,0.94312,3e-05,4.78538]
[1780594258709,83.46,63203.73,0.0,0.94305,3e-05,4.78965]
[1780594259716,83.46,63207.56,0.0,0.94318,3e-05,4.78156]
[1780594260743,83.46,63203.0,0.0,0.94303,3e-05,4.79102]
[1780594261159,83.46,63203.0,0.0,0.94303,3e-05,4.79102]
[1780594261360,83.46,63203.0,0.0,0.94303,3e-05,4.79102]
[1780594261458,83.46,63203.0,0.0,0.94303,3e-05,4.79102]
[1780594261745,83.45,63194.28,0.0,0.94275,3e-05,4.80918]
[1780594262367,83.45,63194.28,0.0,0.94275,3e-05,4.80918]
[1780594262600,83.45,63194.28,0.0,0.94275,3e-05,4.80918]
[1780594262753,83.45,63195.11,0.0,0.94278,3e-05,4.80732]
[1780594263279,83.45,63195.11,0.0,0.94278,3e-05,4.80732]
[1780594263764,83.45,63195.11,0.0,0.94278,3e-05,4.80732]
[1780594263847,83.45,63195.11,0.0,0.94278,3e-05,4.80732]
[1780594264769,83.45,63180.76,0.0,0.94231,3e-05,4.83722]
[1780594265776,83.45,63176.68,0.0,0.94218,3e-05,4.84564]
[1780594266783,83.45,63159.43,0.0,0.9416,3e-05,4.88203]
[1780594267790,83.45,63156.98,0.0,0.94153,3e-05,4.8868]
[1780594268797,83.45,63154.6,0.0,0.94145,3e-05,4.8916]
[1780594269804,83.44,63156.03,0.0,0.9415,3e-05,4.88832]
[1780594270811,83.44,63150.86,0.0,0.94133,3e-05,4.89902]
[1780594272231,83.44,63150.72,0.0,0.94133,3e-05,4.89905]
[1780594272336,83.44,63150.72,0.0,0.94133,3e-05,4.89905]
[1780594272825,83.44,63149.03,0.0,0.94128,3e-05,4.90253]
[1780594273833,83.44,63147.78,0.0,0.94124,3e-05,4.90508]
[1780594274840,83.44,63139.87,0.0,0.94097,3e-05,4.92176]
[1780594275847,83.44,63136.51,0.0,0.94086,3e-05,4.92876]
[1780594276858,83.44,63129.84,0.0,0.94064,3e-05,4.94281]
[1780594277861,83.44,63127.74,0.0,0.94057,3e-05,4.94712]
[1780594278868,83.43,63128.93,0.0,0.94061,3e-05,4.9444]
[1780594279875,83.43,63124.74,0.0,0.94047,3e-05,4.95316]
[1780594280882,83.43,63121.04,0.0,0.94035,3e-05,4.96087]
[1780594281889,83.43,63130.81,0.0,0.94069,3e-05,4.93983]
[1780594282896,83.43,63139.56,0.0,0.94098,3e-05,4.92105]
[1780594283903,83.43,63145.68,0.0,0.94119,3e-05,4.90784]
[1780594287931,83.42,63147.28,0.0,0.94125,3e-05,4.90386]
[1780594288940,83.42,63144.7,0.0,0.94117,3e-05,4.90896]
[1780594289948,83.42,63146.63,0.0,0.94124,3e-05,4.90486]
[1780594292071,83.42,63139.8,0.0,0.94105,3e-05,4.91557]
[1780594292969,83.42,63135.24,0.0,0.9409,3e-05,4.92507]
[1780594293976,83.42,63134.57,0.0,0.94088,3e-05,4.92623]
[1780594294983,83.41,63132.83,0.0,0.94083,3e-05,4.92979]
[1780594295990,83.41,63133.96,0.0,0.94087,3e-05,4.92724]
[1780594299011,83.41,63125.48,0.0,0.94059,3e-05,4.94487]
[1780594300030,83.41,63124.31,0.0,0.94055,3e-05,4.94719]
[1780594301037,83.41,63121.66,0.0,0.94046,3e-05,4.95267]
[1780594302044,83.41,63117.06,0.0,0.94031,3e-05,4.96231]
[1780594303051,83.41,63113.98,0.0,0.94021,3e-05,4.9687]
[1780594307080,83.4,63115.11,0.0,0.94026,3e-05,4.96546]
[1780594312115,83.39,63116.61,0.0,0.94032,3e-05,4.96125]
[1780594313122,83.39,63118.26,0.0,0.94038,3e-05,4.95753]
[1780594314129,83.39,63111.72,0.0,0.94016,3e-05,4.97133]
[1780594315136,83.39,63102.5,0.0,0.93985,3e-05,4.99086]
[1780594316040,83.39,63102.5,0.0,0.93985,3e-05,4.99086]
[1780594316236,83.39,63102.5,0.0,0.93985,3e-05,4.99086]
[1780594316320,83.39,63100.57,0.0,0.93979,3e-05,4.99476]
[1780594317150,83.38,63095.57,0.0,0.93962,3e-05,5.00526]
[1780594318158,83.38,63092.91,0.0,0.93953,3e-05,5.01072]
[1780594320176,83.38,63088.3,0.0,0.93938,3e-05,5.02011]
[1780594322569,83.38,63088.88,0.0,0.93941,3e-05,5.01858]
[1780594322574,83.37,63091.16,0.0,0.93949,3e-05,5.0134]
[1780594326220,83.37,63077.48,0.0,0.93903,3e-05,5.04207]
[1780594327353,83.37,63077.48,0.0,0.93903,3e-05,5.04207]
[1780594327927,83.37,63067.32,0.0,0.93868,3e-05,5.06363]
[1780594328238,83.37,63067.41,0.0,0.93869,3e-05,5.06328]
[1780594329245,83.36,63077.11,0.0,0.93903,3e-05,5.04217]
[1780594330252,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331227,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331273,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331372,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331620,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331733,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331813,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331938,83.36,63078.56,0.0,0.93908,3e-05,5.03892]
[1780594331913,83.36,63080.08,0.0,0.93913,3e-05,5.03552]
[1780594332236,83.36,63080.08,0.0,0.93913,3e-05,5.03552]
[1780594333281,83.36,63085.1,0.0,0.93931,3e-05,5.02449]
[1780594334669,83.36,63085.1,0.0,0.93931,3e-05,5.02449]
[1780594334854,83.36,63085.1,0.0,0.93931,3e-05,5.02449]
[1780594334905,83.36,63078.85,0.0,0.9391,3e-05,5.03787]
[1780594335294,83.36,63068.37,0.0,0.93874,3e-05,5.06039]
[1780594336301,83.36,63068.93,0.0,0.93876,3e-05,5.05903]
[1780594337309,83.36,63071.43,0.0,0.93885,3e-05,5.05348]
[1780594338316,83.36,63067.87,0.0,0.93872,3e-05,5.06103]
[1780594339323,83.35,63057.8,0.0,0.93838,3e-05,5.08269]
[1780594340332,83.35,63059.07,0.0,0.93842,3e-05,5.07975]
[1780594341507,83.35,63059.07,0.0,0.93842,3e-05,5.07975]
[1780594341735,83.35,63059.07,0.0,0.93842,3e-05,5.07975]
[1780594341758,83.35,63050.18,0.0,0.93812,4e-05,5.09886]
[1780594342184,83.35,63050.18,0.0,0.93812,4e-05,5.09886]
[1780594342341,83.35,63050.18,0.0,0.93812,4e-05,5.09886]
[1780594342564,83.35,63050.18,0.0,0.93812,4e-05,5.09886]
[1780594342665,83.35,63050.92,0.0,0.93814,4e-05,5.09704]
[1780594343353,83.35,63052.31,0.0,0.9382,4e-05,5.09381]
[1780594344503,83.35,63052.31,0.0,0.9382,4e-05,5.09381]
[1780594344806,83.35,63052.31,0.0,0.9382,4e-05,5.09381]
[1780594345367,83.35,63057.81,0.0,0.9384,3e-05,5.08146]
[1780594346374,83.34,63063.67,0.0,0.9386,3e-05,5.06858]
[1780594347380,83.34,63058.77,0.0,0.93843,3e-05,5.07903]
[1780594348388,83.34,63056.34,0.0,0.93835,3e-05,5.08412]
[1780594349395,83.34,63057.28,0.0,0.93839,3e-05,5.08189]
[1780594351409,83.34,63059.45,0.0,0.93851,3e-05,5.07319]
[1780594353869,83.34,63058.66,0.0,0.93848,3e-05,5.07472]
[1780594353886,83.34,63054.56,0.0,0.93834,3e-05,5.08344]
[1780594354433,83.33,63048.73,0.0,0.93814,4e-05,5.09591]
[1780594355440,83.33,63040.98,0.0,0.93787,4e-05,5.11255]
[1780594356683,83.33,63040.98,0.0,0.93787,4e-05,5.11255]
[1780594356742,83.33,63036.12,0.0,0.93771,4e-05,5.1229]
[1780594357069,83.33,63036.12,0.0,0.93771,4e-05,5.1229]
[1780594357454,83.33,63037.74,0.0,0.93777,4e-05,5.11911]
[1780594358461,83.33,63041.87,0.0,0.93792,4e-05,5.10988]
[1780594359249,83.33,63041.87,0.0,0.93792,4e-05,5.10988]
[1780594360475,83.32,63039.54,0.0,0.93784,4e-05,5.11448]
[1780594362905,83.32,63039.94,0.0,0.93786,4e-05,5.11337]
[1780594362976,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363001,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363060,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363247,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363298,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363494,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363545,83.32,63039.06,0.0,0.93784,4e-05,5.11482]
[1780594363568,83.32,63037.45,0.0,0.93778,4e-05,5.11832]
[1780594364271,83.32,63037.45,0.0,0.93778,4e-05,5.11832]
[1780594364399,83.32,63037.45,0.0,0.93778,4e-05,5.11832]
[1780594364490,83.32,63037.45,0.0,0.93778,4e-05,5.11832]
[1780594364571,83.32,63037.45,0.0,0.93778,4e-05,5.11832]
[1780594364586,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365281,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365361,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365491,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365585,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365602,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365634,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365725,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365734,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365751,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365798,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365999,83.32,63038.34,0.0,0.93781,4e-05,5.11614]
[1780594365828,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366577,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366735,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366757,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366870,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366997,83.32,63035.21,0.0,0.93771,4e-05,5.12272]
[1780594366969,83.31,63030.95,0.0,0.93757,4e-05,5.13149]
[1780594367534,83.31,63032.32,0.0,0.93761,4e-05,5.1285]
[1780594368544,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369185,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369502,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369966,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369987,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369993,83.31,63034.76,0.0,0.9377,4e-05,5.12292]
[1780594369550,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370108,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370182,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370235,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370377,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370495,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370632,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370737,83.31,63031.22,0.0,0.93758,4e-05,5.13039]
[1780594370837,83.31,63028.04,0.0,0.93747,4e-05,5.1371]
[1780594371817,83.31,63028.04,0.0,0.93747,4e-05,5.1371]
[1780594371870,83.31,63028.04,0.0,0.93747,4e-05,5.1371]
[1780594371890,83.31,63028.04,0.0,0.93747,4e-05,5.1371]
[1780594371997,83.31,63028.04,0.0,0.93747,4e-05,5.1371]
[1780594371951,83.3,63025.18,0.0,0.93738,4e-05,5.14282]
[1780594372907,83.3,63025.18,0.0,0.93738,4e-05,5.14282]
[1780594373023,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373082,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373114,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373241,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373349,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373377,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373488,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373661,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373741,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373777,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373832,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373994,83.3,63024.97,0.0,0.93738,4e-05,5.14303]
[1780594373876,83.3,63028.02,0.0,0.93749,4e-05,5.13637]
[1780594374059,83.3,63028.02,0.0,0.93749,4e-05,5.13637]
[1780594374180,83.3,63028.02,0.0,0.93749,4e-05,5.13637]
[1780594374214,83.3,63028.02,0.0,0.93749,4e-05,5.13637]
[1780594374235,83.3,63028.02,0.0,0.93749,4e-05,5.13637]
[1780594375235,83.3,63028.8,0.0,0.93752,4e-05,5.13443]
[1780594375351,83.3,63028.8,0.0,0.93752,4e-05,5.13443]
[1780594375398,83.3,63028.8,0.0,0.93752,4e-05,5.13443]
[1780594375493,83.3,63028.8,0.0,0.93752,4e-05,5.13443]
[1780594379190,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379216,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379252,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379313,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379495,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379764,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379838,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379987,83.29,63029.48,0.0,0.93756,4e-05,5.13199]
[1780594379933,83.29,63033.15,0.0,0.93769,4e-05,5.12375]
[1780594380080,83.29,63033.15,0.0,0.93769,4e-05,5.12375]
[1780594380851,83.29,63033.15,0.0,0.93769,4e-05,5.12375]
[1780594380943,83.29,63030.53,0.0,0.9376,4e-05,5.12901]
[1780594381636,83.29,63029.25,0.0,0.93756,4e-05,5.13181]
[1780594382643,83.29,63027.28,0.0,0.93749,4e-05,5.13584]
[1780594383259,83.29,63027.28,0.0,0.93749,4e-05,5.13584]
[1780594383357,83.29,63027.28,0.0,0.93749,4e-05,5.13584]
[1780594384867,83.28,63017.4,0.0,0.93715,4e-05,5.15693]
[1780594385374,83.28,63017.4,0.0,0.93715,4e-05,5.15693]
[1780594385683,83.28,62993.36,0.0,0.93629,4e-05,5.20971]
[1780594386326,83.28,62993.36,0.0,0.93629,4e-05,5.20971]
[1780594386942,83.28,62993.36,0.0,0.93629,4e-05,5.20971]
[1780594387014,83.28,62994.46,0.0,0.93634,4e-05,5.20668]
[1780594388096,83.28,62999.92,0.0,0.93654,4e-05,5.19432]
[1780594388498,83.28,62999.92,0.0,0.93654,4e-05,5.19432]
[1780594388820,83.27,63005.12,0.0,0.93673,4e-05,5.18257]
[1780594389715,83.27,63002.98,0.0,0.93666,4e-05,5.18727]
[1780594391576,83.27,63003.29,0.0,0.93667,4e-05,5.18628]
[1780594391729,83.27,63008.8,0.0,0.93687,4e-05,5.17386]
[1780594392579,83.27,63008.8,0.0,0.93687,4e-05,5.17386]
[1780594393128,83.27,63008.8,0.0,0.93687,4e-05,5.17386]
[1780594393147,83.27,63008.8,0.0,0.93687,4e-05,5.17386]
[1780594392736,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393252,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393333,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393406,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393520,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393724,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594393882,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594394000,83.26,63022.98,0.0,0.93739,4e-05,5.1422]
[1780594394072,83.26,63029.0,0.0,0.93761,4e-05,5.12877]
[1780594394199,83.26,63029.0,0.0,0.93761,4e-05,5.12877]
[1780594394237,83.26,63029.0,0.0,0.93761,4e-05,5.12877]
[1780594394520,83.26,63029.0,0.0,0.93761,4e-05,5.12877]
[1780594394753,83.26,63036.75,0.0,0.93788,4e-05,5.11165]
[1780594395604,83.26,63036.75,0.0,0.93788,4e-05,5.11165]
[1780594395783,83.26,63036.75,0.0,0.93788,4e-05,5.11165]
[1780594395834,83.24,63043.09,0.0,0.93814,4e-05,5.09555]
[1780594397782,83.22,63046.77,0.0,0.93833,4e-05,5.0835]
[1780594398791,83.22,63074.16,0.0,0.93929,3e-05,5.02419]
[1780594399802,83.21,63077.96,0.0,0.93942,3e-05,5.01572]
[1780594401559,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594401565,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594401711,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594401772,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594401844,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594402036,83.21,63077.67,0.0,0.93941,3e-05,5.01628]
[1780594402104,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402190,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402257,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402393,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402660,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402881,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402914,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594402997,83.21,63078.73,0.0,0.93945,3e-05,5.01392]
[1780594403098,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403171,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403237,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403274,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403586,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403645,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403737,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403793,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594404149,83.21,63072.56,0.0,0.93924,3e-05,5.02716]
[1780594403830,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404239,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404290,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404489,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404651,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404692,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404739,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404838,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404932,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594404995,83.21,63072.35,0.0,0.93923,3e-05,5.02752]
[1780594405031,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405236,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405284,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405395,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405411,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405510,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405521,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405547,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405888,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594405999,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594406006,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594406053,83.21,63070.43,0.0,0.93917,3e-05,5.03158]
[1780594406099,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406235,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406334,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406346,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406420,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406443,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406492,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406620,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406887,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406951,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594406994,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594407079,83.21,63070.5,0.0,0.93917,3e-05,5.03133]
[1780594407052,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407173,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407236,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407287,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407337,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407451,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407497,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407567,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407614,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407728,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407735,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407867,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407918,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594407994,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594408030,83.21,63068.61,0.0,0.93911,3e-05,5.03532]
[1780594408066,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408184,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408240,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408296,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408347,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408497,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408568,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408617,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408703,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408735,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408845,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408930,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594408988,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594409065,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594409132,83.21,63068.81,0.0,0.93912,3e-05,5.03479]
[1780594409161,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409193,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409237,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409252,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409358,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409549,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409690,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409735,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409836,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409893,83.21,63070.86,0.0,0.93919,3e-05,5.03026]
[1780594409993,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410205,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410238,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410305,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410498,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410588,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594411149,83.21,63066.87,0.0,0.93905,3e-05,5.03879]
[1780594410879,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411212,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411239,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411266,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411498,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411541,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594411574,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594412032,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594412119,83.21,63065.78,0.0,0.93901,3e-05,5.04104]
[1780594412095,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412238,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412284,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412402,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412498,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412510,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412731,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412888,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594412956,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594413000,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594413059,83.21,63070.47,0.0,0.93922,3e-05,5.02719]
[1780594413159,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413225,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413237,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413338,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413516,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413625,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413703,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413736,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594413779,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594414003,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594414111,83.21,63070.02,0.0,0.9392,3e-05,5.02807]
[1780594414098,83.2,63072.54,0.0,0.93929,3e-05,5.02254]
[1780594414348,83.2,63072.54,0.0,0.93929,3e-05,5.02254]
[1780594414908,83.2,63072.58,0.0,0.93929,3e-05,5.02238]
[1780594416015,83.2,63072.58,0.0,0.93929,3e-05,5.02238]
[1780594416922,83.2,63065.04,0.0,0.93904,3e-05,5.03851]
[1780594417329,83.2,63065.04,0.0,0.93904,3e-05,5.03851]
[1780594417360,83.2,63065.04,0.0,0.93904,3e-05,5.03851]
[1780594417489,83.2,63065.04,0.0,0.93904,3e-05,5.03851]
[1780594417929,83.2,63059.47,0.0,0.93884,3e-05,5.05045]
[1780594418936,83.2,63065.67,0.0,0.93906,3e-05,5.03691]
[1780594420950,83.2,63061.98,0.0,0.93894,3e-05,5.04469]
[1780594421959,83.2,63065.69,0.0,0.93907,3e-05,5.03655]
[1780594422582,83.2,63065.69,0.0,0.93907,3e-05,5.03655]
[1780594422966,83.2,63078.27,0.0,0.9395,3e-05,5.00929]
[1780594423973,83.2,63078.57,0.0,0.93952,3e-05,5.00859]
[1780594424431,83.2,63078.57,0.0,0.93952,3e-05,5.00859]
[1780594424980,83.2,63065.02,0.0,0.93905,3e-05,5.03778]
[1780594425987,83.2,63061.57,0.0,0.93893,3e-05,5.04514]
[1780594426994,83.2,63059.0,0.0,0.93884,3e-05,5.05059]
[1780594428001,83.19,63058.08,0.0,0.93881,3e-05,5.05245]
[1780594430045,83.19,63057.58,0.0,0.9388,3e-05,5.05341]
[1780594430157,83.19,63051.3,0.0,0.93858,3e-05,5.0669]
[1780594431027,83.19,63048.62,0.0,0.93849,3e-05,5.07256]
[1780594431707,83.19,63048.62,0.0,0.93849,3e-05,5.07256]
[1780594432052,83.19,63037.16,0.0,0.93809,4e-05,5.09732]
[1780594433060,83.19,63034.28,0.0,0.93799,4e-05,5.10339]
[1780594434067,83.19,63037.99,0.0,0.93812,4e-05,5.0951]
[1780594435073,83.19,63038.24,0.0,0.93814,4e-05,5.09437]
[1780594436083,83.18,63038.12,0.0,0.93813,4e-05,5.09443]
[1780594437091,83.18,63033.26,0.0,0.93797,4e-05,5.10483]
[1780594438097,83.18,63026.94,0.0,0.93775,4e-05,5.11844]
[1780594439104,83.18,63025.06,0.0,0.93768,4e-05,5.12236]
[1780594440111,83.18,63018.39,0.0,0.93745,4e-05,5.13674]
[1780594441120,83.18,63038.89,0.0,0.93817,4e-05,5.09201]
[1780594442126,83.18,63053.12,0.0,0.93868,3e-05,5.06073]
[1780594442601,83.18,63053.12,0.0,0.93868,3e-05,5.06073]
[1780594443162,83.18,63046.7,0.0,0.93845,3e-05,5.07457]
[1780594443403,83.18,63046.7,0.0,0.93845,3e-05,5.07457]
[1780594444604,83.18,63046.42,0.0,0.93845,3e-05,5.07502]
[1780594445387,83.17,63047.2,0.0,0.93848,3e-05,5.07317]
[1780594445543,83.17,63047.2,0.0,0.93848,3e-05,5.07317]
[1780594445736,83.17,63047.2,0.0,0.93848,3e-05,5.07317]
[1780594446174,83.17,63047.2,0.0,0.93848,3e-05,5.07317]
[1780594446235,83.17,63047.2,0.0,0.93848,3e-05,5.07317]
[1780594446180,83.17,63037.39,0.0,0.93813,4e-05,5.0945]
[1780594447187,83.17,63029.18,0.0,0.93785,4e-05,5.11205]
[1780594448194,83.17,63021.46,0.0,0.93758,4e-05,5.12869]
[1780594449046,83.17,63021.46,0.0,0.93758,4e-05,5.12869]
[1780594449120,83.17,63021.46,0.0,0.93758,4e-05,5.12869]
[1780594449196,83.17,63021.46,0.0,0.93758,4e-05,5.12869]
[1780594449201,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594449238,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594449602,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594449716,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594449738,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594449784,83.17,63022.8,0.0,0.93763,4e-05,5.12556]
[1780594450208,83.17,63024.26,0.0,0.93768,4e-05,5.12217]
[1780594452221,83.16,63030.57,0.0,0.93791,4e-05,5.10802]
[1780594453443,83.16,63030.57,0.0,0.93791,4e-05,5.10802]
[1780594453739,83.16,63030.57,0.0,0.93791,4e-05,5.10802]
[1780594453802,83.16,63030.57,0.0,0.93791,4e-05,5.10802]
[1780594453903,83.15,63019.89,0.0,0.93757,4e-05,5.12908]
[1780594454236,83.15,63015.53,0.0,0.93742,4e-05,5.13862]
[1780594456744,83.15,63013.41,0.0,0.93735,4e-05,5.14305]
[1780594457187,83.15,63013.41,0.0,0.93735,4e-05,5.14305]
[1780594456830,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457245,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457419,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457478,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457497,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457591,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457716,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457747,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594457993,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594458160,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594458171,83.14,63010.89,0.0,0.93726,4e-05,5.14812]
[1780594458188,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458476,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458488,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458508,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458613,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458749,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458770,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594458797,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594459005,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594459024,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594459167,83.14,63008.31,0.0,0.93717,4e-05,5.15354]
[1780594459211,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459238,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459288,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459520,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459567,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459621,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459679,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459738,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459850,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459901,83.14,63007.32,0.0,0.93714,4e-05,5.15546]
[1780594459924,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460278,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460311,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460359,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460470,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460506,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460523,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460615,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460730,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460740,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460815,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460871,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594460995,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594461061,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594461185,83.14,63009.36,0.0,0.93722,4e-05,5.15076]
[1780594461161,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461292,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461360,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461376,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461448,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461492,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594461600,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594462069,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594462191,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594462235,83.14,63007.97,0.0,0.93717,4e-05,5.15356]
[1780594462159,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462297,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462357,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462380,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462495,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462559,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594462604,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594463073,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594463221,83.14,63011.7,0.0,0.93731,4e-05,5.14516]
[1780594463080,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463248,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463552,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463692,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463713,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463737,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463879,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463945,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594463995,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594464017,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594464091,83.13,63010.86,0.0,0.93728,4e-05,5.14678]
[1780594464097,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594464258,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594464575,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594464753,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594465056,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594465108,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594465237,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594465242,83.13,63015.61,0.0,0.93746,4e-05,5.13616]
[1780594465144,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465327,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465500,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465576,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465625,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465687,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594465736,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594466037,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594466148,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594466238,83.13,63014.98,0.0,0.93744,4e-05,5.13733]
[1780594466241,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466347,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466423,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466466,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466497,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466608,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466696,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594467237,83.13,63008.87,0.0,0.93722,4e-05,5.15048]
[1780594466708,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467462,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467494,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467572,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467610,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467717,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467748,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467818,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467938,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594467988,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594468015,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594468034,83.13,63007.43,0.0,0.93718,4e-05,5.1534]
[1780594468041,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468384,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468485,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468624,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468744,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468861,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468882,83.13,63004.81,0.0,0.93709,4e-05,5.1589]
[1780594468923,83.12,63001.1,0.0,0.93696,4e-05,5.16679]
[1780594469341,83.12,62998.95,0.0,0.93688,4e-05,5.17151]
[1780594470769,83.12,62998.95,0.0,0.93688,4e-05,5.17151]
[1780594470871,83.12,62988.11,0.0,0.9365,4e-05,5.19511]
[1780594471360,83.12,62988.11,0.0,0.9365,4e-05,5.19511]
[1780594472244,83.12,62988.11,0.0,0.9365,4e-05,5.19511]
[1780594471436,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594472273,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594472445,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594472620,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594473150,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594473192,83.12,62981.4,0.0,0.9363,4e-05,5.20594]
[1780594473168,83.11,62977.67,0.0,0.93618,4e-05,5.21352]
[1780594473469,83.11,62977.67,0.0,0.93618,4e-05,5.21352]
[1780594473550,83.11,62977.67,0.0,0.93618,4e-05,5.21352]
[1780594473879,83.11,62977.67,0.0,0.93618,4e-05,5.21352]
[1780594473952,83.11,62977.67,0.0,0.93618,4e-05,5.21352]
[1780594473981,83.11,62982.01,0.0,0.93634,4e-05,5.20363]
[1780594474293,83.11,62982.01,0.0,0.93634,4e-05,5.20363]
[1780594474394,83.11,62982.01,0.0,0.93634,4e-05,5.20363]
[1780594474473,83.11,62982.01,0.0,0.93634,4e-05,5.20363]
[1780594474656,83.11,62982.01,0.0,0.93634,4e-05,5.20363]
[1780594475386,83.11,62994.38,0.0,0.93679,4e-05,5.17607]
[1780594477394,83.11,62994.38,0.0,0.93679,4e-05,5.17607]
[1780594476392,83.11,62993.91,0.0,0.93677,4e-05,5.17684]
[1780594477715,83.11,62993.91,0.0,0.93677,4e-05,5.17684]
[1780594477739,83.11,62993.91,0.0,0.93677,4e-05,5.17684]
[1780594477844,83.11,62999.0,0.0,0.93696,4e-05,5.16538]
[1780594478434,83.1,63001.46,0.0,0.93705,4e-05,5.15972]
[1780594479561,83.1,62998.1,0.0,0.93694,4e-05,5.16686]
[1780594480448,83.1,62989.67,0.0,0.93663,4e-05,5.18541]
[1780594482060,83.1,62989.67,0.0,0.93663,4e-05,5.18541]
[1780594482084,83.1,62982.82,0.0,0.9364,4e-05,5.19998]
[1780594482462,83.1,62983.72,0.0,0.93643,4e-05,5.19768]
[1780594483465,83.1,62983.72,0.0,0.93643,4e-05,5.19768]
[1780594483469,83.1,62985.88,0.0,0.93652,4e-05,5.19262]
[1780594486490,83.09,62992.21,0.0,0.93675,4e-05,5.17816]
[1780594489521,83.09,62993.04,0.0,0.93679,4e-05,5.1758]
[1780594489738,83.09,62993.04,0.0,0.93679,4e-05,5.1758]
[1780594489828,83.09,62993.04,0.0,0.93679,4e-05,5.1758]
[1780594490176,83.09,62993.04,0.0,0.93679,4e-05,5.1758]
[1780594490235,83.09,62993.04,0.0,0.93679,4e-05,5.1758]
[1780594490229,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594490414,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594490583,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594490784,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594490998,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594491016,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594491104,83.09,62994.93,0.0,0.93686,4e-05,5.17137]
[1780594491136,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594491871,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594491930,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594491988,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594492040,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594492219,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594492235,83.08,63002.45,0.0,0.93714,4e-05,5.15436]
[1780594492272,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492317,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492570,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492619,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492734,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492851,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492919,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492956,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594492992,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594493075,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594493257,83.08,63008.9,0.0,0.93737,4e-05,5.14001]
[1780594493161,83.08,63009.89,0.0,0.93741,4e-05,5.13764]
[1780594495296,83.08,63009.74,0.0,0.93741,4e-05,5.13777]
[1780594495343,83.08,63009.74,0.0,0.93741,4e-05,5.13777]
[1780594495498,83.08,63009.74,0.0,0.93741,4e-05,5.13777]
[1780594495525,83.08,63009.74,0.0,0.93741,4e-05,5.13777]
[1780594495645,83.08,63009.74,0.0,0.93741,4e-05,5.13777]
[1780594495746,83.08,63009.03,0.0,0.93738,4e-05,5.13912]
[1780594496571,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594497499,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594497610,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594497614,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594498033,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594498084,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594498233,83.07,63007.52,0.0,0.93733,4e-05,5.14222]
[1780594498186,83.07,63007.67,0.0,0.93735,4e-05,5.14148]
[1780594498343,83.07,63007.67,0.0,0.93735,4e-05,5.14148]
[1780594498383,83.07,63007.67,0.0,0.93735,4e-05,5.14148]
[1780594498585,83.07,63007.51,0.0,0.93734,4e-05,5.14183]
[1780594500233,83.07,63007.51,0.0,0.93734,4e-05,5.14183]
[1780594500310,83.07,63007.51,0.0,0.93734,4e-05,5.14183]
[1780594500621,83.07,63007.46,0.0,0.93734,4e-05,5.14173]
[1780594501008,83.07,63007.46,0.0,0.93734,4e-05,5.14173]
[1780594501024,83.07,63009.66,0.0,0.93742,4e-05,5.1367]
[1780594502035,83.07,63009.66,0.0,0.93742,4e-05,5.1367]
[1780594502057,83.07,63011.89,0.0,0.9375,4e-05,5.13162]
[1780594502785,83.07,63011.89,0.0,0.9375,4e-05,5.13162]
[1780594503093,83.07,63011.89,0.0,0.9375,4e-05,5.13162]
[1780594503139,83.07,63007.47,0.0,0.93735,4e-05,5.14111]
[1780594503440,83.07,63007.47,0.0,0.93735,4e-05,5.14111]
[1780594503731,83.07,63007.47,0.0,0.93735,4e-05,5.14111]
[1780594503769,83.06,63018.59,0.0,0.93775,4e-05,5.11656]
[1780594504628,83.06,63026.88,0.0,0.93804,4e-05,5.09828]
[1780594505635,83.06,63027.31,0.0,0.93806,4e-05,5.09721]
[1780594506642,83.06,63019.81,0.0,0.9378,4e-05,5.11345]
[1780594507649,83.06,63018.75,0.0,0.93776,4e-05,5.11556]
[1780594511684,83.06,63018.08,0.0,0.93775,4e-05,5.11648]
[1780594512234,83.06,63018.08,0.0,0.93775,4e-05,5.11648]
[1780594511780,83.05,63012.84,0.0,0.93757,4e-05,5.12777]
[1780594512684,83.05,63004.16,0.0,0.93726,4e-05,5.1466]
[1780594513434,83.05,63004.16,0.0,0.93726,4e-05,5.1466]
[1780594513691,83.05,63007.8,0.0,0.93739,4e-05,5.1384]
[1780594514388,83.05,63007.8,0.0,0.93739,4e-05,5.1384]
[1780594514837,83.05,63010.48,0.0,0.93749,4e-05,5.13232]
[1780594515705,83.05,63020.08,0.0,0.93783,4e-05,5.11111]
[1780594516712,83.05,63022.12,0.0,0.93791,4e-05,5.10649]
[1780594521747,83.04,63021.84,0.0,0.93791,4e-05,5.10628]
[1780594524769,83.04,63019.62,0.0,0.93784,4e-05,5.11054]
[1780594526784,83.04,63032.77,0.0,0.93831,4e-05,5.08148]
[1780594527791,83.03,63034.36,0.0,0.93837,4e-05,5.07786]
[1780594528798,83.03,63029.84,0.0,0.93821,4e-05,5.0876]
[1780594529805,83.03,63025.12,0.0,0.93805,4e-05,5.09773]
[1780594530812,83.03,63022.04,0.0,0.93794,4e-05,5.10427]
[1780594531819,83.03,63014.93,0.0,0.93774,4e-05,5.11598]
[1780594532383,83.03,63014.93,0.0,0.93774,4e-05,5.11598]
[1780594532826,83.03,63012.63,0.0,0.93766,4e-05,5.12084]
[1780594533833,83.03,63011.35,0.0,0.93761,4e-05,5.12346]
[1780594535284,83.03,63011.35,0.0,0.93761,4e-05,5.12346]
[1780594535958,83.02,63014.8,0.0,0.93774,4e-05,5.11554]
[1780594536854,83.02,63013.03,0.0,0.93768,4e-05,5.11924]
[1780594538892,83.02,63013.69,0.0,0.93771,4e-05,5.11762]
[1780594538945,83.02,63009.83,0.0,0.93757,4e-05,5.1259]
[1780594540154,83.02,63009.83,0.0,0.93757,4e-05,5.1259]
[1780594540244,83.02,63008.51,0.0,0.93753,4e-05,5.12841]
[1780594540803,83.02,63008.51,0.0,0.93753,4e-05,5.12841]
[1780594541200,83.02,63008.51,0.0,0.93753,4e-05,5.12841]
[1780594541800,83.02,63008.26,0.0,0.93753,4e-05,5.12877]
[1780594541894,83.02,63011.51,0.0,0.93764,4e-05,5.12165]
[1780594544282,83.02,63010.64,0.0,0.93761,4e-05,5.12338]
[1780594544299,83.01,63007.82,0.0,0.93752,4e-05,5.12919]
[1780594544603,83.01,63007.82,0.0,0.93752,4e-05,5.12919]
[1780594547938,83.01,63006.54,0.0,0.93748,4e-05,5.13143]
[1780594548846,83.01,63006.54,0.0,0.93748,4e-05,5.13143]
[1780594548946,83.01,62990.86,0.0,0.93693,4e-05,5.16568]
[1780594549952,83.01,63001.67,0.0,0.93732,4e-05,5.14173]
[1780594550434,83.01,63001.67,0.0,0.93732,4e-05,5.14173]
[1780594550959,83.0,63015.65,0.0,0.93782,4e-05,5.11086]
[1780594551646,83.0,63015.65,0.0,0.93782,4e-05,5.11086]
[1780594552240,83.0,63015.65,0.0,0.93782,4e-05,5.11086]
[1780594552324,83.0,63016.3,0.0,0.93784,4e-05,5.10907]
[1780594553732,83.0,63015.99,0.0,0.93783,4e-05,5.10975]
[1780594554120,83.0,62994.39,0.0,0.93707,4e-05,5.15695]
[1780594554988,83.0,62989.56,0.0,0.9369,4e-05,5.16741]
[1780594555995,83.0,62989.08,0.0,0.93688,4e-05,5.16823]
[1780594558009,82.99,62996.51,0.0,0.93716,4e-05,5.15139]
[1780594559016,82.99,62993.27,0.0,0.93705,4e-05,5.15827]
[1780594560029,82.99,62996.05,0.0,0.93715,4e-05,5.15193]
[1780594560794,82.99,62996.05,0.0,0.93715,4e-05,5.15193]
[1780594561065,82.99,62996.05,0.0,0.93715,4e-05,5.15193]
[1780594561163,82.99,63007.44,0.0,0.93756,4e-05,5.1267]
[1780594562049,82.99,63015.62,0.0,0.93785,4e-05,5.10857]
[1780594563056,82.99,63015.54,0.0,0.93785,4e-05,5.10857]
[1780594564066,82.98,63015.27,0.0,0.93784,4e-05,5.109]
[1780594565073,82.98,63016.89,0.0,0.9379,4e-05,5.10531]
[1780594567087,82.98,63021.27,0.0,0.93806,4e-05,5.09543]
[1780594568093,82.98,63022.5,0.0,0.93811,4e-05,5.0926]
[1780594569101,82.98,63024.27,0.0,0.93817,4e-05,5.0886]
[1780594570108,82.98,63016.36,0.0,0.9379,4e-05,5.10575]
[1780594571115,82.98,63018.59,0.0,0.93798,4e-05,5.10075]
[1780594572122,82.98,63022.14,0.0,0.9381,4e-05,5.09285]
[1780594573290,82.97,63027.59,0.0,0.9383,4e-05,5.08069]
[1780594574136,82.97,63028.9,0.0,0.93835,4e-05,5.07783]
[1780594575143,82.97,63034.58,0.0,0.93855,4e-05,5.06535]
[1780594576150,82.97,63035.92,0.0,0.9386,4e-05,5.06216]
[1780594579175,82.97,63043.11,0.0,0.93885,3e-05,5.04629]
[1780594579829,82.97,63043.11,0.0,0.93885,3e-05,5.04629]
[1780594580182,82.97,63054.53,0.0,0.93925,3e-05,5.0214]
[1780594581189,82.97,63055.01,0.0,0.93927,3e-05,5.0202]
[1780594581762,82.97,63055.01,0.0,0.93927,3e-05,5.0202]
[1780594582196,82.97,63055.07,0.0,0.93928,3e-05,5.02002]
[1780594584213,82.97,63073.41,0.0,0.93991,3e-05,4.98035]
[1780594585220,82.97,63071.95,0.0,0.93986,3e-05,4.98345]
[1780594586227,82.97,63068.95,0.0,0.93976,3e-05,4.98993]
[1780594590256,82.97,63066.26,0.0,0.93967,3e-05,4.99572]
[1780594591265,82.97,63058.69,0.0,0.93944,3e-05,5.00847]
[1780594592272,82.97,63056.29,0.0,0.93936,3e-05,5.01361]
[1780594593280,82.97,63052.41,0.0,0.93923,3e-05,5.02196]
[1780594593959,82.97,63052.41,0.0,0.93923,3e-05,5.02196]
[1780594594288,82.97,63044.44,0.0,0.93895,3e-05,5.03924]
[1780594595294,82.97,63041.22,0.0,0.93884,3e-05,5.04608]
[1780594597309,82.96,63039.21,0.0,0.93877,3e-05,5.05025]
[1780594598315,82.96,63037.66,0.0,0.93872,3e-05,5.05351]
[1780594599322,82.96,63035.3,0.0,0.93864,4e-05,5.05853]
[1780594600329,82.96,63032.61,0.0,0.93855,4e-05,5.06427]
[1780594602344,82.96,63027.65,0.0,0.93838,4e-05,5.07481]
[1780594603350,82.96,63025.2,0.0,0.93829,4e-05,5.08001]
[1780594604357,82.96,63026.61,0.0,0.93834,4e-05,5.07678]
[1780594608385,82.95,63025.19,0.0,0.9383,4e-05,5.07928]
[1780594609392,82.95,63021.06,0.0,0.93816,4e-05,5.08814]
[1780594613421,82.95,63022.25,0.0,0.93821,4e-05,5.08495]
[1780594616440,82.94,63017.71,0.0,0.93806,4e-05,5.09437]
[1780594617448,82.94,63016.35,0.0,0.93801,4e-05,5.09716]
[1780594619463,82.94,63018.47,0.0,0.93809,4e-05,5.09219]
[1780594621646,82.94,63020.3,0.0,0.93816,4e-05,5.08793]
[1780594622492,82.94,63038.92,0.0,0.93882,3e-05,5.0472]
[1780594623499,82.94,63045.9,0.0,0.93906,3e-05,5.03195]
[1780594625513,82.94,63048.51,0.0,0.93916,3e-05,5.02613]
[1780594626522,82.94,63054.32,0.0,0.93936,3e-05,5.01348]
[1780594627527,82.94,63052.39,0.0,0.93929,3e-05,5.01761]
[1780594628535,82.93,63045.07,0.0,0.93904,3e-05,5.03342]
[1780594629542,82.93,63042.34,0.0,0.93895,3e-05,5.03927]
[1780594630549,82.93,63047.25,0.0,0.93912,3e-05,5.02853]
[1780594631558,82.93,63048.84,0.0,0.93917,3e-05,5.02501]
[1780594633572,82.93,63051.25,0.0,0.93926,3e-05,5.01966]
[1780594634579,82.93,63053.42,0.0,0.93934,3e-05,5.0149]
[1780594636593,82.93,63050.6,0.0,0.93924,3e-05,5.02091]
[1780594638608,82.93,63049.66,0.0,0.93921,3e-05,5.02283]
[1780594639615,82.93,63047.79,0.0,0.93915,3e-05,5.02682]
[1780594640629,82.93,63035.24,0.0,0.93871,4e-05,5.05407]
[1780594641636,82.93,63027.92,0.0,0.93845,4e-05,5.06982]
[1780594642643,82.93,63024.66,0.0,0.93834,4e-05,5.07679]
[1780594644661,82.93,63023.21,0.0,0.93829,4e-05,5.07965]
[1780594645668,82.92,63018.87,0.0,0.93814,4e-05,5.08897]
[1780594647682,82.92,63017.41,0.0,0.9381,4e-05,5.09181]
[1780594648689,82.92,63016.42,0.0,0.93806,4e-05,5.09384]
[1780594651711,82.92,63020.57,0.0,0.93826,4e-05,5.08073]
[1780594652717,82.92,63030.15,0.0,0.9386,4e-05,5.05969]
[1780594653724,82.92,63033.0,0.0,0.9387,4e-05,5.05336]
[1780594654731,82.91,63034.07,0.0,0.93874,4e-05,5.05092]
[1780594656745,82.91,63032.41,0.0,0.93868,4e-05,5.05431]
[1780594657752,82.91,63034.33,0.0,0.93875,4e-05,5.05002]
[1780594659766,82.91,63036.27,0.0,0.93882,3e-05,5.04559]
[1780594660773,82.91,63030.15,0.0,0.93861,4e-05,5.0588]
[1780594661780,82.91,63026.84,0.0,0.9385,4e-05,5.06589]
[1780594662787,82.91,63010.87,0.0,0.93794,4e-05,5.10062]
[1780594663794,82.91,63010.17,0.0,0.93791,4e-05,5.102]
[1780594664801,82.91,63008.07,0.0,0.93784,4e-05,5.10644]
[1780594665808,82.91,63001.54,0.0,0.93761,4e-05,5.12059]
[1780594667205,82.9,62995.6,0.0,0.9374,4e-05,5.13344]
[1780594669838,82.9,62993.91,0.0,0.93735,4e-05,5.13654]
[1780594671853,82.9,62995.07,0.0,0.9374,4e-05,5.13358]
[1780594673739,82.89,62995.16,0.0,0.93741,4e-05,5.13314]
[1780594674147,82.89,62992.62,0.0,0.93732,4e-05,5.13848]
[1780594674879,82.89,62986.95,0.0,0.93712,4e-05,5.15074]
[1780594677900,82.89,62988.62,0.0,0.93719,4e-05,5.14638]
[1780594678907,82.89,62992.25,0.0,0.93732,4e-05,5.13818]
[1780594679914,82.88,62990.19,0.0,0.93725,4e-05,5.1425]
[1780594680921,82.88,62983.72,0.0,0.93703,4e-05,5.15652]
[1780594681928,82.88,62981.98,0.0,0.93697,4e-05,5.16012]
[1780594682935,82.88,62978.61,0.0,0.93685,4e-05,5.1673]
[1780594683942,82.88,62986.95,0.0,0.93715,4e-05,5.14867]
[1780594684949,82.87,62991.61,0.0,0.93732,4e-05,5.13816]
[1780594685956,82.87,62993.01,0.0,0.93738,4e-05,5.13483]
[1780594686963,82.87,62988.05,0.0,0.9372,4e-05,5.14549]
[1780594687970,82.87,62993.14,0.0,0.93739,4e-05,5.13404]
[1780594688977,82.87,62988.07,0.0,0.93721,4e-05,5.14494]
[1780594689984,82.87,62982.23,0.0,0.93701,4e-05,5.15758]
[1780594690991,82.86,62979.49,0.0,0.93691,4e-05,5.16338]
[1780594693015,82.86,62970.7,0.0,0.93661,4e-05,5.18227]
[1780594694022,82.86,62978.13,0.0,0.93688,4e-05,5.16559]
[1780594695029,82.86,62982.65,0.0,0.93704,4e-05,5.15538]
[1780594696089,82.86,62982.65,0.0,0.93704,4e-05,5.15538]
[1780594696205,82.86,62989.06,0.0,0.93728,4e-05,5.14099]
[1780594698052,82.85,62984.74,0.0,0.93713,4e-05,5.14999]
[1780594699059,82.85,62983.3,0.0,0.93708,4e-05,5.15289]
[1780594700066,82.85,62988.75,0.0,0.93728,4e-05,5.14063]
[1780594701073,82.85,62991.95,0.0,0.9374,4e-05,5.13334]
[1780594702080,82.84,62990.39,0.0,0.93735,4e-05,5.13653]
[1780594704094,82.84,62983.94,0.0,0.93713,4e-05,5.15023]
[1780594705106,82.84,62977.6,0.0,0.9369,4e-05,5.16397]
[1780594706113,82.84,62974.18,0.0,0.93678,4e-05,5.17129]
[1780594707120,82.84,62974.37,0.0,0.93679,4e-05,5.17063]
[1780594708127,82.83,62978.91,0.0,0.93696,4e-05,5.16036]
[1780594709134,82.83,62983.36,0.0,0.93712,4e-05,5.1503]
[1780594710140,82.83,62986.18,0.0,0.93723,4e-05,5.14385]
[1780594711148,82.83,62983.26,0.0,0.93717,4e-05,5.14641]
[1780594712155,82.83,62981.18,0.0,0.9371,4e-05,5.15077]
[1780594713162,82.83,62975.76,0.0,0.9369,4e-05,5.1625]
[1780594714201,82.82,62966.84,0.0,0.93659,4e-05,5.18197]
[1780594715204,82.82,62968.26,0.0,0.93664,4e-05,5.17884]
[1780594716229,82.82,62974.65,0.0,0.93688,4e-05,5.16421]
[1780594717236,82.82,62977.66,0.0,0.93699,4e-05,5.15733]
[1780594718243,82.82,62981.35,0.0,0.93712,4e-05,5.14896]
[1780594719250,82.82,62973.27,0.0,0.93684,4e-05,5.16674]
[1780594720257,82.82,62975.8,0.0,0.93693,4e-05,5.16109]
[1780594721264,82.82,62978.79,0.0,0.93704,4e-05,5.15444]
[1780594724285,82.81,62977.61,0.0,0.937,4e-05,5.1569]
[1780594725292,82.81,62981.05,0.0,0.93712,4e-05,5.14927]
[1780594726299,82.81,62982.63,0.0,0.93718,4e-05,5.14574]
[1780594727306,82.81,62985.72,0.0,0.93729,4e-05,5.1389]
[1780594730327,82.81,62982.06,0.0,0.93716,4e-05,5.14688]
[1780594731334,82.81,62975.96,0.0,0.93694,4e-05,5.1603]
[1780594732341,82.81,62972.44,0.0,0.93681,4e-05,5.16803]
[1780594733348,82.81,62971.64,0.0,0.93679,4e-05,5.16974]
[1780594734355,82.81,62969.51,0.0,0.93671,4e-05,5.17437]
[1780594735362,82.81,62972.28,0.0,0.93681,4e-05,5.16818]
[1780594736369,82.81,62972.92,0.0,0.93684,4e-05,5.16669]
[1780594737376,82.81,62971.36,0.0,0.93678,4e-05,5.17007]
[1780594738383,82.81,62971.08,0.0,0.93677,4e-05,5.17062]
[1780594739390,82.81,62964.85,0.0,0.93655,4e-05,5.18431]
[1780594740399,82.81,62962.03,0.0,0.93645,4e-05,5.19048]
[1780594741406,82.81,62951.03,0.0,0.93605,4e-05,5.21476]
[1780594742315,82.81,62951.03,0.0,0.93605,4e-05,5.21476]
[1780594742413,82.81,62948.86,0.0,0.93597,4e-05,5.21947]
[1780594743420,82.8,62948.42,0.0,0.93598,4e-05,5.219]
[1780594744427,82.79,62939.55,0.0,0.93568,4e-05,5.23722]
[1780594745605,82.79,62939.55,0.0,0.93568,4e-05,5.23722]
[1780594745434,82.78,62931.78,0.0,0.9354,4e-05,5.25427]
[1780594746441,82.78,62932.37,0.0,0.93543,4e-05,5.25239]
[1780594747448,82.78,62935.15,0.0,0.93553,4e-05,5.24611]
[1780594748234,82.78,62935.15,0.0,0.93553,4e-05,5.24611]
[1780594748455,82.78,62934.19,0.0,0.9355,4e-05,5.24817]
[1780594749462,82.78,62933.24,0.0,0.93547,4e-05,5.25021]
[1780594751476,82.78,62932.08,0.0,0.93543,4e-05,5.25265]
[1780594752484,82.78,62931.28,0.0,0.9354,4e-05,5.25435]
[1780594753491,82.78,62933.04,0.0,0.93546,4e-05,5.25035]
[1780594754498,82.78,62938.09,0.0,0.93565,4e-05,5.23902]
[1780594755507,82.78,62931.11,0.0,0.9354,4e-05,5.25449]
[1780594756513,82.78,62929.08,0.0,0.93532,4e-05,5.25896]
[1780594757519,82.77,62929.28,0.0,0.93533,4e-05,5.25843]
[1780594758526,82.77,62931.84,0.0,0.93543,4e-05,5.25263]
[1780594759532,82.77,62932.95,0.0,0.93547,4e-05,5.25007]
[1780594760544,82.77,62936.94,0.0,0.93562,4e-05,5.24103]
[1780594761547,82.77,62936.38,0.0,0.9356,4e-05,5.24221]
[1780594762554,82.77,62936.0,0.0,0.93559,4e-05,5.243]
[1780594763563,82.77,62934.27,0.0,0.93552,4e-05,5.24678]
[1780594763915,82.77,62934.27,0.0,0.93552,4e-05,5.24678]
[1780594765577,82.77,62936.48,0.0,0.93561,4e-05,5.24172]
[1780594766584,82.77,62937.3,0.0,0.93564,4e-05,5.23984]
[1780594767591,82.77,62939.8,0.0,0.93573,4e-05,5.23421]
[1780594768598,82.77,62941.33,0.0,0.93579,4e-05,5.23076]
[1780594770612,82.77,62946.04,0.0,0.93596,4e-05,5.2202]
[1780594771619,82.77,62949.8,0.0,0.93614,4e-05,5.20816]
[1780594772775,82.77,62949.8,0.0,0.93614,4e-05,5.20816]
[1780594773633,82.77,62965.07,0.0,0.93669,4e-05,5.17437]
[1780594774640,82.77,62968.72,0.0,0.93682,4e-05,5.16635]
[1780594776090,82.77,62968.72,0.0,0.93682,4e-05,5.16635]
[1780594776109,82.77,62974.82,0.0,0.93704,4e-05,5.15294]
[1780594776654,82.77,62979.31,0.0,0.9372,4e-05,5.14296]
[1780594777661,82.77,62982.07,0.0,0.9373,4e-05,5.13681]
[1780594779675,82.76,62975.38,0.0,0.93707,4e-05,5.15106]
[1780594780683,82.76,62969.57,0.0,0.93686,4e-05,5.16378]
[1780594781690,82.76,62968.35,0.0,0.93682,4e-05,5.16635]
[1780594783845,82.76,62967.63,0.0,0.93679,4e-05,5.16781]
[1780594790418,82.76,62967.89,0.0,0.93681,4e-05,5.16646]
[1780594790756,82.75,62963.05,0.0,0.93664,4e-05,5.1769]
[1780594791763,82.75,62951.62,0.0,0.93623,4e-05,5.20225]
[1780594792770,82.75,62949.96,0.0,0.93617,4e-05,5.20593]
[1780594793778,82.75,62952.6,0.0,0.93627,4e-05,5.20006]
[1780594795793,82.75,62954.0,0.0,0.93632,4e-05,5.19696]
[1780594796800,82.75,62956.25,0.0,0.9364,4e-05,5.19198]
[1780594797818,82.75,62943.78,0.0,0.93595,4e-05,5.21966]
[1780594798821,82.75,62936.56,0.0,0.93568,4e-05,5.23568]
[1780594800287,82.75,62936.56,0.0,0.93568,4e-05,5.23568]
[1780594800365,82.75,62932.92,0.0,0.93555,4e-05,5.24373]
[1780594800841,82.75,62924.63,0.0,0.93525,4e-05,5.26222]
[1780594801847,82.75,62929.36,0.0,0.93542,4e-05,5.25149]
[1780594802854,82.75,62931.77,0.0,0.93551,4e-05,5.24604]
[1780594804067,82.75,62931.77,0.0,0.93551,4e-05,5.24604]
[1780594804868,82.75,62929.11,0.0,0.93542,4e-05,5.25182]
[1780594805875,82.75,62927.36,0.0,0.93536,4e-05,5.25564]
[1780594807643,82.75,62935.5,0.0,0.93566,4e-05,5.23735]
[1780594808501,82.75,62935.5,0.0,0.93566,4e-05,5.23735]
[1780594808555,82.75,62940.6,0.0,0.93584,4e-05,5.22601]
[1780594808896,82.75,62939.86,0.0,0.93582,4e-05,5.22761]
[1780594810270,82.75,62940.47,0.0,0.93584,4e-05,5.22622]
[1780594810910,82.75,62942.76,0.0,0.93592,4e-05,5.22109]
[1780594812658,82.75,62934.29,0.0,0.93561,4e-05,5.23984]
[1780594813254,82.75,62934.72,0.0,0.93563,4e-05,5.23888]
[1780594813931,82.75,62933.23,0.0,0.93558,4e-05,5.24214]
[1780594814938,82.75,62932.85,0.0,0.93556,4e-05,5.24292]
[1780594815948,82.75,62932.24,0.0,0.93554,4e-05,5.24421]
[1780594816953,82.75,62929.7,0.0,0.93545,4e-05,5.24981]
[1780594818747,82.75,62929.7,0.0,0.93545,4e-05,5.24981]
[1780594817960,82.75,62927.68,0.0,0.93538,4e-05,5.25423]
[1780594818967,82.75,62920.42,0.0,0.93511,4e-05,5.27036]
[1780594819974,82.74,62917.72,0.0,0.93502,4e-05,5.27628]
[1780594821258,82.74,62917.72,0.0,0.93502,4e-05,5.27628]
[1780594821267,82.74,62919.54,0.0,0.93508,4e-05,5.27209]
[1780594821990,82.74,62926.22,0.0,0.93533,4e-05,5.25706]
[1780594824008,82.74,62925.08,0.0,0.93529,4e-05,5.25942]
[1780594827027,82.74,62929.82,0.0,0.93547,4e-05,5.24858]
[1780594828035,82.74,62927.6,0.0,0.93539,4e-05,5.25345]
[1780594829041,82.74,62924.21,0.0,0.93527,4e-05,5.26094]
[1780594830711,82.74,62924.21,0.0,0.93527,4e-05,5.26094]
[1780594830048,82.74,62927.72,0.0,0.9354,4e-05,5.25301]
[1780594831409,82.74,62934.73,0.0,0.9357,4e-05,5.23363]
[1780594834078,82.74,62937.25,0.0,0.93579,4e-05,5.22787]
[1780594836200,82.74,62937.45,0.0,0.9358,4e-05,5.22738]
[1780594836233,82.74,62935.24,0.0,0.93572,4e-05,5.23226]
[1780594837099,82.74,62925.62,0.0,0.93537,4e-05,5.25365]
[1780594838292,82.73,62924.2,0.0,0.93532,4e-05,5.25673]
[1780594839113,82.73,62926.05,0.0,0.93539,4e-05,5.25252]
[1780594840120,82.73,62923.4,0.0,0.93529,4e-05,5.25835]
[1780594843142,82.73,62922.02,0.0,0.93524,4e-05,5.26115]
[1780594845156,82.73,62919.65,0.0,0.93516,4e-05,5.26625]
[1780594847170,82.73,62921.04,0.0,0.93521,4e-05,5.26294]
[1780594849184,82.73,62918.32,0.0,0.93512,4e-05,5.26882]
[1780594850191,82.73,62912.98,0.0,0.93492,4e-05,5.28066]
[1780594851198,82.73,62905.1,0.0,0.93463,4e-05,5.29818]
[1780594852207,82.72,62906.61,0.0,0.93469,4e-05,5.29464]
[1780594853212,82.72,62910.48,0.0,0.93484,4e-05,5.28583]
[1780594854219,82.72,62908.69,0.0,0.93477,4e-05,5.2897]
[1780594855039,82.72,62908.69,0.0,0.93477,4e-05,5.2897]
[1780594855532,82.72,62908.69,0.0,0.93477,4e-05,5.2897]
[1780594855717,82.72,62908.69,0.0,0.93477,4e-05,5.2897]
[1780594855790,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594855861,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594856021,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594856175,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594856291,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594856646,82.72,62903.32,0.0,0.93458,4e-05,5.3016]
[1780594856721,82.72,62898.72,0.0,0.93441,4e-05,5.31193]
[1780594857102,82.72,62898.72,0.0,0.93441,4e-05,5.31193]
[1780594857242,82.72,62902.22,0.0,0.93454,4e-05,5.30391]
[1780594858257,82.72,62898.3,0.0,0.93439,4e-05,5.31271]
[1780594859270,82.72,62897.0,0.0,0.93435,4e-05,5.31546]
[1780594860287,82.72,62901.84,0.0,0.93453,4e-05,5.30442]
[1780594861463,82.72,62906.79,0.0,0.93471,4e-05,5.29314]
[1780594862316,82.72,62910.1,0.0,0.93484,4e-05,5.28573]
[1780594863323,82.71,62908.15,0.0,0.93477,4e-05,5.2898]
[1780594865337,82.71,62911.48,0.0,0.9349,4e-05,5.28208]
[1780594865858,82.71,62911.48,0.0,0.9349,4e-05,5.28208]
[1780594866344,82.71,62914.33,0.0,0.935,4e-05,5.27557]
[1780594867351,82.71,62918.45,0.0,0.93516,4e-05,5.26625]
[1780594868518,82.71,62918.45,0.0,0.93516,4e-05,5.26625]
[1780594868739,82.71,62918.45,0.0,0.93516,4e-05,5.26625]
[1780594868757,82.71,62920.35,0.0,0.93523,4e-05,5.2619]
[1780594868833,82.71,62920.35,0.0,0.93523,4e-05,5.2619]
[1780594871701,82.71,62919.48,0.0,0.9352,4e-05,5.26367]
[1780594871716,82.71,62923.44,0.0,0.93535,4e-05,5.25473]
[1780594871975,82.71,62923.44,0.0,0.93535,4e-05,5.25473]
[1780594872386,82.71,62928.2,0.0,0.93552,4e-05,5.24403]
[1780594873393,82.71,62931.43,0.0,0.93564,4e-05,5.23677]
[1780594874765,82.71,62921.0,0.0,0.93526,4e-05,5.25999]
[1780594875407,82.71,62919.5,0.0,0.93521,4e-05,5.26326]
[1780594876414,82.71,62914.14,0.0,0.93501,4e-05,5.27515]
[1780594878428,82.7,62917.52,0.0,0.93514,4e-05,5.26737]
[1780594879436,82.7,62916.55,0.0,0.9351,4e-05,5.26944]
[1780594881451,82.7,62917.96,0.0,0.93516,4e-05,5.26609]
[1780594886486,82.7,62916.9,0.0,0.93513,4e-05,5.26797]
[1780594889507,82.7,62917.96,0.0,0.93517,4e-05,5.26531]
[1780594890515,82.7,62921.55,0.0,0.93531,4e-05,5.25719]
[1780594891521,82.7,62925.16,0.0,0.93548,4e-05,5.24537]
[1780594892528,82.69,62929.98,0.0,0.93566,4e-05,5.23456]
[1780594893320,82.69,62929.98,0.0,0.93566,4e-05,5.23456]
[1780594893796,82.69,62929.98,0.0,0.93566,4e-05,5.23456]
[1780594893827,82.69,62934.44,0.0,0.93582,4e-05,5.22458]
[1780594894542,82.69,62936.17,0.0,0.93588,4e-05,5.22071]
[1780594895549,82.69,62937.97,0.0,0.93595,4e-05,5.21668]
[1780594897565,82.69,62953.6,0.0,0.93652,4e-05,5.18196]
[1780594898186,82.69,62953.6,0.0,0.93652,4e-05,5.18196]
[1780594898822,82.69,62953.6,0.0,0.93652,4e-05,5.18196]
[1780594898572,82.69,62949.6,0.0,0.93637,4e-05,5.19086]
[1780594899977,82.69,62948.95,0.0,0.93635,4e-05,5.19233]
[1780594900605,82.69,62950.83,0.0,0.93642,4e-05,5.18819]
[1780594900980,82.69,62950.83,0.0,0.93642,4e-05,5.18819]
[1780594901601,82.69,62950.46,0.0,0.9364,4e-05,5.18904]
[1780594902608,82.69,62947.71,0.0,0.9363,4e-05,5.19516]
[1780594903175,82.69,62947.71,0.0,0.9363,4e-05,5.19516]
[1780594903615,82.69,62940.66,0.0,0.93605,4e-05,5.21083]
[1780594904621,82.69,62938.21,0.0,0.93596,4e-05,5.21627]
[1780594905629,82.69,62935.32,0.0,0.93585,4e-05,5.22269]
[1780594907251,82.69,62934.42,0.0,0.93582,4e-05,5.22466]
[1780594907440,82.69,62934.42,0.0,0.93582,4e-05,5.22466]
[1780594907643,82.69,62937.41,0.0,0.93593,4e-05,5.21798]
[1780594910665,82.69,62934.5,0.0,0.93582,4e-05,5.22439]
[1780594911672,82.69,62935.61,0.0,0.93586,4e-05,5.22189]
[1780594912679,82.69,62937.54,0.0,0.93593,4e-05,5.21757]
[1780594913687,82.69,62936.46,0.0,0.9359,4e-05,5.21995]
[1780594916708,82.69,62937.76,0.0,0.93594,4e-05,5.21698]
[1780594917715,82.69,62938.84,0.0,0.93598,4e-05,5.21456]
[1780594918100,82.69,62938.84,0.0,0.93598,4e-05,5.21456]
[1780594918722,82.69,62955.06,0.0,0.93657,4e-05,5.17855]
[1780594919729,82.69,62954.88,0.0,0.93657,4e-05,5.17899]
[1780594920736,82.69,62956.07,0.0,0.93661,4e-05,5.1764]
[1780594922750,82.69,62952.45,0.0,0.93648,4e-05,5.1845]
[1780594924766,82.69,62945.38,0.0,0.93622,4e-05,5.20024]
[1780594925775,82.69,62950.86,0.0,0.93642,4e-05,5.18809]
[1780594926098,82.69,62950.86,0.0,0.93642,4e-05,5.18809]
[1780594926781,82.69,62941.39,0.0,0.93607,4e-05,5.20913]
[1780594927788,82.69,62940.34,0.0,0.93604,4e-05,5.21146]
[1780594928795,82.69,62945.86,0.0,0.93624,4e-05,5.19918]
[1780594929803,82.69,62950.86,0.0,0.93642,4e-05,5.1881]
[1780594929946,82.69,62950.86,0.0,0.93642,4e-05,5.1881]
[1780594930812,82.69,62956.22,0.0,0.93661,4e-05,5.17625]
[1780594932826,82.7,62955.01,0.0,0.93657,4e-05,5.17902]
[1780594934480,82.7,62955.54,0.0,0.93658,4e-05,5.17789]
[1780594934840,82.7,62946.94,0.0,0.93627,4e-05,5.19699]
[1780594935847,82.7,62943.41,0.0,0.93614,4e-05,5.20484]
[1780594936854,82.7,62942.13,0.0,0.9361,4e-05,5.20768]
[1780594938868,82.7,62938.39,0.0,0.93596,4e-05,5.21598]
[1780594939875,82.7,62937.18,0.0,0.93592,4e-05,5.21867]
[1780594940882,82.7,62935.75,0.0,0.93587,4e-05,5.22183]
[1780594942292,82.7,62935.39,0.0,0.93585,4e-05,5.22261]
[1780594942896,82.7,62944.3,0.0,0.93618,4e-05,5.20278]
[1780594944690,82.69,62943.8,0.0,0.93616,4e-05,5.20386]
[1780594944910,82.7,62943.13,0.0,0.93613,4e-05,5.20536]
[1780594945345,82.7,62943.13,0.0,0.93613,4e-05,5.20536]
[1780594946677,82.7,62943.13,0.0,0.93613,4e-05,5.20536]
[1780594946779,82.7,62940.95,0.0,0.93606,4e-05,5.2102]
[1780594946924,82.7,62942.76,0.0,0.93612,4e-05,5.20618]
[1780594948336,82.69,62941.74,0.0,0.93608,4e-05,5.20844]
[1780594949693,82.69,62941.74,0.0,0.93608,4e-05,5.20844]
[1780594949808,82.69,62941.74,0.0,0.93608,4e-05,5.20844]
[1780594949910,82.69,62939.51,0.0,0.936,4e-05,5.21339]
[1780594949948,82.69,62936.5,0.0,0.93589,4e-05,5.22008]
[1780594950956,82.69,62935.15,0.0,0.93584,4e-05,5.22308]
[1780594951962,82.69,62934.23,0.0,0.93585,4e-05,5.22143]
[1780594952970,82.69,62932.9,0.0,0.9358,4e-05,5.22436]
[1780594955991,82.69,62926.73,0.0,0.93558,4e-05,5.23801]
[1780594956999,82.69,62925.13,0.0,0.93552,4e-05,5.24154]
[1780594958005,82.69,62926.25,0.0,0.93556,4e-05,5.23899]
[1780594961031,82.69,62927.8,0.0,0.93562,4e-05,5.23537]
[1780594962038,82.69,62929.73,0.0,0.93569,4e-05,5.23101]
[1780594963198,82.69,62929.73,0.0,0.93569,4e-05,5.23101]
[1780594964052,82.69,62921.0,0.0,0.93538,4e-05,5.25039]
[1780594965059,82.69,62919.11,0.0,0.93531,4e-05,5.25456]
[1780594966066,82.69,62916.33,0.0,0.93521,4e-05,5.2607]
[1780594967070,82.69,62916.33,0.0,0.93521,4e-05,5.2607]
[1780594967148,82.69,62916.33,0.0,0.93521,4e-05,5.2607]
[1780594967235,82.69,62916.33,0.0,0.93521,4e-05,5.2607]
[1780594967380,82.69,62916.33,0.0,0.93521,4e-05,5.2607]
[1780594967391,82.69,62909.06,0.0,0.93494,4e-05,5.27679]
[1780594968249,82.69,62909.06,0.0,0.93494,4e-05,5.27679]
[1780594968815,82.69,62909.06,0.0,0.93494,4e-05,5.27679]
[1780594968916,82.69,62911.18,0.0,0.93502,4e-05,5.27193]
[1780594968992,82.69,62911.18,0.0,0.93502,4e-05,5.27193]
[1780594969086,82.69,62907.29,0.0,0.93488,4e-05,5.28063]
[1780594970095,82.69,62899.12,0.0,0.93458,4e-05,5.29884]
[1780594971441,82.69,62899.12,0.0,0.93458,4e-05,5.29884]
[1780594971492,82.69,62900.67,0.0,0.93464,4e-05,5.29509]
[1780594972108,82.69,62900.85,0.0,0.93465,4e-05,5.29468]
[1780594973736,82.69,62900.85,0.0,0.93465,4e-05,5.29468]
[1780594973782,82.68,62901.66,0.0,0.93468,4e-05,5.29257]
[1780594974122,82.68,62903.95,0.0,0.93477,4e-05,5.2873]
[1780594975900,82.68,62903.95,0.0,0.93477,4e-05,5.2873]
[1780594975932,82.68,62904.71,0.0,0.9348,4e-05,5.28546]
[1780594976045,82.68,62904.71,0.0,0.9348,4e-05,5.28546]
[1780594976136,82.68,62913.51,0.0,0.93512,4e-05,5.26563]
[1780594977143,82.68,62917.2,0.0,0.93526,4e-05,5.25728]
[1780594979157,82.68,62921.12,0.0,0.93541,4e-05,5.24836]
[1780594981171,82.68,62919.64,0.0,0.93536,4e-05,5.25153]
[1780594982178,82.68,62915.79,0.0,0.93522,4e-05,5.26005]
[1780594983185,82.68,62917.9,0.0,0.93529,4e-05,5.25525]
[1780594986211,82.67,62916.44,0.0,0.93524,4e-05,5.25827]
[1780594987218,82.67,62917.99,0.0,0.9353,4e-05,5.25472]
[1780594988225,82.67,62919.05,0.0,0.93534,4e-05,5.25228]
[1780594989232,82.67,62920.88,0.0,0.93541,4e-05,5.24811]
[1780594992253,82.67,62924.5,0.0,0.93555,4e-05,5.23983]
[1780594993260,82.67,62932.18,0.0,0.93583,4e-05,5.22266]
[1780594994267,82.67,62933.4,0.0,0.93587,4e-05,5.21992]
[1780594995274,82.67,62927.04,0.0,0.93564,4e-05,5.23406]
[1780594996281,82.67,62924.95,0.0,0.93557,4e-05,5.23867]
[1780594997289,82.67,62920.75,0.0,0.93541,4e-05,5.24798]
[1780594998553,82.67,62920.75,0.0,0.93541,4e-05,5.24798]
[1780594998638,82.67,62917.14,0.0,0.93528,4e-05,5.25597]
[1780594999302,82.67,62913.6,0.0,0.93515,4e-05,5.2638]
[1780595000895,82.67,62913.6,0.0,0.93515,4e-05,5.2638]
[1780595001911,82.67,62914.1,0.0,0.93517,4e-05,5.26259]
[1780595002932,82.67,62914.35,0.0,0.93518,4e-05,5.26193]
[1780595002323,82.67,62906.91,0.0,0.93491,4e-05,5.27849]
[1780595003748,82.67,62906.91,0.0,0.93491,4e-05,5.27849]
[1780595003825,82.67,62904.18,0.0,0.93481,4e-05,5.28448]
[1780595004337,82.66,62909.09,0.0,0.935,4e-05,5.27336]
[1780595005344,82.66,62913.02,0.0,0.93514,4e-05,5.26445]
[1780595006351,82.66,62916.54,0.0,0.93527,4e-05,5.25648]
[1780595007358,82.66,62918.4,0.0,0.93534,4e-05,5.25224]
[1780595011069,82.66,62917.88,0.0,0.93533,4e-05,5.25318]
[1780595011386,82.66,62926.18,0.0,0.93567,4e-05,5.2309]
[1780595012344,82.66,62926.18,0.0,0.93567,4e-05,5.2309]
[1780595012527,82.66,62926.18,0.0,0.93567,4e-05,5.2309]
[1780595012553,82.66,62926.18,0.0,0.93567,4e-05,5.2309]
[1780595012626,82.66,62940.85,0.0,0.93621,4e-05,5.19822]
[1780595013400,82.66,62948.13,0.0,0.93647,4e-05,5.18207]
[1780595014407,82.66,62958.5,0.0,0.93685,4e-05,5.15915]
[1780595015956,82.66,62958.5,0.0,0.93685,4e-05,5.15915]
[1780595015977,82.66,62962.9,0.0,0.937,4e-05,5.14951]
[1780595016421,82.66,62958.47,0.0,0.93684,4e-05,5.15939]
[1780595017428,82.66,62951.4,0.0,0.93659,4e-05,5.17511]
[1780595018959,82.66,62951.4,0.0,0.93659,4e-05,5.17511]
[1780595018435,82.66,62950.29,0.0,0.93655,4e-05,5.17762]
[1780595019442,82.66,62948.86,0.0,0.93649,4e-05,5.18083]
[1780595020449,82.66,62947.74,0.0,0.93645,4e-05,5.18336]
[1780595021456,82.66,62940.03,0.0,0.93617,4e-05,5.2005]
[1780595022463,82.66,62937.06,0.0,0.93606,4e-05,5.20711]
[1780595023470,82.66,62938.5,0.0,0.93612,4e-05,5.20391]
[1780595024477,82.66,62940.85,0.0,0.9362,4e-05,5.19869]
[1780595027047,82.66,62941.75,0.0,0.93623,4e-05,5.19671]
[1780595027508,82.66,62929.53,0.0,0.93579,4e-05,5.2239]
[1780595028515,82.66,62923.79,0.0,0.93558,4e-05,5.23666]
[1780595029522,82.66,62920.9,0.0,0.93547,4e-05,5.24306]
[1780595031536,82.66,62922.74,0.0,0.93554,4e-05,5.23883]
[1780595032543,82.66,62921.64,0.0,0.9355,4e-05,5.24123]
[1780595033550,82.66,62920.39,0.0,0.93546,4e-05,5.24396]
[1780595036571,82.66,62918.08,0.0,0.93538,4e-05,5.24892]
[1780595037577,82.66,62916.92,0.0,0.93534,4e-05,5.25144]
[1780595039591,82.66,62915.53,0.0,0.93529,4e-05,5.25439]
[1780595042613,82.66,62916.56,0.0,0.93533,4e-05,5.25185]
[1780595046018,82.66,62913.98,0.0,0.93524,4e-05,5.25738]
[1780595046647,82.66,62921.15,0.0,0.9355,4e-05,5.24137]
[1780595048661,82.65,62924.6,0.0,0.93563,4e-05,5.23347]
[1780595051682,82.65,62923.18,0.0,0.93558,4e-05,5.23649]
[1780595052689,82.65,62924.2,0.0,0.93562,4e-05,5.23417]
[1780595057739,82.65,62926.95,0.0,0.93572,4e-05,5.2278]
[1780595059753,82.65,62932.78,0.0,0.93594,4e-05,5.21475]
[1780595060760,82.65,62934.54,0.0,0.936,4e-05,5.21082]
[1780595065795,82.65,62934.98,0.0,0.93602,4e-05,5.20979]
[1780595068816,82.65,62935.96,0.0,0.93605,4e-05,5.20759]
[1780595069823,82.65,62938.74,0.0,0.93616,4e-05,5.20141]
[1780595071463,82.65,62939.65,0.0,0.93619,4e-05,5.19939]
[1780595071837,82.65,62941.73,0.0,0.9363,4e-05,5.19111]
[1780595072844,82.65,62944.5,0.0,0.9364,4e-05,5.18499]
[1780595073688,82.65,62944.5,0.0,0.9364,4e-05,5.18499]
[1780595073860,82.65,62945.81,0.0,0.93645,4e-05,5.18211]
[1780595077888,82.65,62948.32,0.0,0.93654,4e-05,5.17669]
[1780595078897,82.65,62950.56,0.0,0.93662,4e-05,5.17177]
[1780595079903,82.65,62955.96,0.0,0.93681,4e-05,5.15987]
[1780595080910,82.65,62957.96,0.0,0.93689,4e-05,5.15552]
[1780595081917,82.65,62960.52,0.0,0.93698,4e-05,5.14994]
[1780595082923,82.65,62961.8,0.0,0.93702,4e-05,5.1472]
[1780595084937,82.65,62960.25,0.0,0.93696,4e-05,5.1508]
[1780595089973,82.66,62960.1,0.0,0.93695,4e-05,5.15153]
[1780595095009,82.66,62965.46,0.0,0.93714,4e-05,5.14008]
[1780595096015,82.66,62967.88,0.0,0.93722,4e-05,5.13484]
[1780595099036,82.66,62970.3,0.0,0.93731,4e-05,5.12981]
[1780595101050,82.66,62974.37,0.0,0.93745,4e-05,5.12106]
[1780595102057,82.67,62966.01,0.0,0.93715,4e-05,5.13959]
[1780595103064,82.67,62957.93,0.0,0.93685,4e-05,5.15756]
[1780595104071,82.67,62966.92,0.0,0.93718,4e-05,5.1378]
[1780595105079,82.67,62963.75,0.0,0.93706,4e-05,5.14486]
[1780595106086,82.67,62963.58,0.0,0.93705,4e-05,5.14533]
[1780595107093,82.67,62967.22,0.0,0.93718,4e-05,5.13738]
[1780595108100,82.67,62974.2,0.0,0.93743,4e-05,5.12208]
[1780595108506,82.67,62974.2,0.0,0.93743,4e-05,5.12208]
[1780595108606,82.67,62974.2,0.0,0.93743,4e-05,5.12208]
[1780595108736,82.67,62974.2,0.0,0.93743,4e-05,5.12208]
[1780595109107,82.67,62976.48,0.0,0.93751,4e-05,5.11716]
[1780595110115,82.67,62982.36,0.0,0.93772,4e-05,5.10435]
[1780595110822,82.67,62982.36,0.0,0.93772,4e-05,5.10435]
[1780595111122,82.67,62994.13,0.0,0.93814,4e-05,5.07865]
[1780595111415,82.67,62994.13,0.0,0.93814,4e-05,5.07865]
[1780595112129,82.67,62999.22,0.0,0.93831,4e-05,5.06766]
[1780595113136,82.67,62997.12,0.0,0.93824,4e-05,5.07245]
[1780595114143,82.67,62992.43,0.0,0.93807,4e-05,5.08276]
[1780595115155,82.67,62990.52,0.0,0.938,4e-05,5.08699]
[1780595116157,82.68,62987.89,0.0,0.93791,4e-05,5.09278]
[1780595117164,82.68,62989.52,0.0,0.93796,4e-05,5.08938]
[1780595118170,82.68,62991.73,0.0,0.93804,4e-05,5.0847]
[1780595120185,82.68,62989.3,0.0,0.93795,4e-05,5.09039]
[1780595121801,82.68,62989.3,0.0,0.93795,4e-05,5.09039]
[1780595122199,82.68,62980.18,0.0,0.93762,4e-05,5.11078]
[1780595123563,82.68,62980.18,0.0,0.93762,4e-05,5.11078]
[1780595123598,82.68,62964.4,0.0,0.93705,4e-05,5.14585]
[1780595124213,82.68,62958.08,0.0,0.93682,4e-05,5.15981]
[1780595126008,82.68,62958.08,0.0,0.93682,4e-05,5.15981]
[1780595126040,82.69,62956.6,0.0,0.93676,4e-05,5.16322]
[1780595127236,82.69,62954.49,0.0,0.93669,4e-05,5.16795]
[1780595128244,82.69,62944.09,0.0,0.93631,4e-05,5.19104]
[1780595129250,82.69,62934.42,0.0,0.93596,4e-05,5.21257]
[1780595130257,82.69,62932.91,0.0,0.9359,4e-05,5.21593]
[1780595131264,82.69,62932.63,0.0,0.93593,4e-05,5.21286]
[1780595132271,82.69,62932.93,0.0,0.93594,4e-05,5.21216]
[1780595133279,82.69,62933.93,0.0,0.93598,4e-05,5.20991]
[1780595134286,82.69,62932.8,0.0,0.93594,4e-05,5.2124]
[1780595135293,82.69,62934.01,0.0,0.93598,4e-05,5.20969]
[1780595136300,82.69,62934.4,0.0,0.936,4e-05,5.20879]
[1780595137307,82.69,62934.63,0.0,0.93601,4e-05,5.20824]
[1780595138314,82.69,62934.9,0.0,0.93602,4e-05,5.20763]
[1780595139321,82.69,62934.52,0.0,0.936,4e-05,5.20845]
[1780595140328,82.69,62934.69,0.0,0.93601,4e-05,5.20806]
[1780595141335,82.69,62941.47,0.0,0.93626,4e-05,5.193]
[1780595142342,82.69,62945.53,0.0,0.9364,4e-05,5.18398]
[1780595146443,82.69,62938.77,0.0,0.93616,4e-05,5.19905]
[1780595148044,82.69,62938.77,0.0,0.93616,4e-05,5.19905]
[1780595148203,82.69,62899.66,0.0,0.93472,4e-05,5.28634]
[1780595149155,82.68,62900.47,0.0,0.93475,4e-05,5.28437]
[1780595149698,82.68,62900.47,0.0,0.93475,4e-05,5.28437]
[1780595149879,82.68,62900.47,0.0,0.93475,4e-05,5.28437]
[1780595150100,82.68,62900.47,0.0,0.93475,4e-05,5.28437]
[1780595150114,82.68,62901.89,0.0,0.93481,4e-05,5.28104]
[1780595150719,82.68,62901.89,0.0,0.93481,4e-05,5.28104]
[1780595150736,82.68,62901.89,0.0,0.93481,4e-05,5.28104]
[1780595151463,82.68,62904.2,0.0,0.9349,4e-05,5.27558]
[1780595152733,82.68,62904.2,0.0,0.9349,4e-05,5.27558]
[1780595152770,82.68,62904.2,0.0,0.9349,4e-05,5.27558]
[1780595152895,82.68,62904.2,0.0,0.9349,4e-05,5.27558]
[1780595152959,82.68,62904.2,0.0,0.9349,4e-05,5.27558]
[1780595153033,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595153252,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595153748,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595153777,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595153990,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595154042,82.68,62904.15,0.0,0.9349,4e-05,5.27556]
[1780595154074,82.68,62906.74,0.0,0.935,4e-05,5.26963]
[1780595154259,82.68,62906.74,0.0,0.935,4e-05,5.26963]
[1780595154692,82.68,62906.74,0.0,0.935,4e-05,5.26963]
[1780595155488,82.68,62916.12,0.0,0.93535,4e-05,5.24841]
[1780595156495,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157311,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157338,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157510,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157579,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157666,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157738,82.68,62921.66,0.0,0.93555,4e-05,5.23596]
[1780595157760,82.68,62925.7,0.0,0.9357,4e-05,5.22689]
[1780595159486,82.68,62926.11,0.0,0.93572,4e-05,5.22593]
[1780595159567,82.68,62926.11,0.0,0.93572,4e-05,5.22593]
[1780595159611,82.68,62926.11,0.0,0.93572,4e-05,5.22593]
[1780595159736,82.68,62926.11,0.0,0.93572,4e-05,5.22593]
[1780595161232,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161354,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161504,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161506,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161778,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161859,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161876,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595161994,82.68,62926.33,0.0,0.93573,4e-05,5.22534]
[1780595162058,82.68,62931.54,0.0,0.93592,4e-05,5.21369]
[1780595162546,82.68,62933.48,0.0,0.93599,4e-05,5.20935]
[1780595163253,82.68,62933.48,0.0,0.93599,4e-05,5.20935]
[1780595163492,82.68,62933.48,0.0,0.93599,4e-05,5.20935]
[1780595164034,82.68,62933.48,0.0,0.93599,4e-05,5.20935]
[1780595164237,82.68,62933.48,0.0,0.93599,4e-05,5.20935]
[1780595164121,82.68,62923.0,0.0,0.93561,4e-05,5.23266]
[1780595164504,82.68,62923.0,0.0,0.93561,4e-05,5.23266]
[1780595164682,82.68,62923.0,0.0,0.93561,4e-05,5.23266]
[1780595164714,82.68,62923.0,0.0,0.93561,4e-05,5.23266]
[1780595164740,82.68,62923.0,0.0,0.93561,4e-05,5.23266]
[1780595164840,82.67,62924.59,0.0,0.93566,4e-05,5.22906]
[1780595165566,82.67,62927.49,0.0,0.93577,4e-05,5.22254]
[1780595166573,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595167742,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595167846,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595167939,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595167973,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595167997,82.67,62929.29,0.0,0.93584,4e-05,5.21849]
[1780595168364,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595168491,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595168599,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595168925,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595168998,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595168999,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595169043,82.67,62928.42,0.0,0.93581,4e-05,5.22039]
[1780595169133,82.67,62936.89,0.0,0.93612,4e-05,5.20151]
[1780595169240,82.67,62936.89,0.0,0.93612,4e-05,5.20151]
[1780595169989,82.67,62936.89,0.0,0.93612,4e-05,5.20151]
[1780595170027,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170246,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170504,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170612,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170674,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170775,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170941,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595170996,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595171023,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595171069,82.67,62938.55,0.0,0.93618,4e-05,5.19782]
[1780595171140,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171238,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171258,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171365,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171495,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171625,82.67,62927.82,0.0,0.93579,4e-05,5.22168]
[1780595171644,82.67,62926.82,0.0,0.93575,4e-05,5.22386]
[1780595172311,82.67,62926.82,0.0,0.93575,4e-05,5.22386]
[1780595172422,82.67,62926.82,0.0,0.93575,4e-05,5.22386]
[1780595172499,82.67,62926.82,0.0,0.93575,4e-05,5.22386]
[1780595172635,82.67,62926.82,0.0,0.93575,4e-05,5.22386]
[1780595173276,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173498,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173630,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173649,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173741,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173891,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173965,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595173999,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595174125,82.67,62926.36,0.0,0.93573,4e-05,5.22484]
[1780595174175,82.67,62929.05,0.0,0.93583,4e-05,5.2188]
[1780595174236,82.67,62929.05,0.0,0.93583,4e-05,5.2188]
[1780595174292,82.67,62929.05,0.0,0.93583,4e-05,5.2188]
[1780595174629,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595175308,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595175420,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595175507,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595175597,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595175987,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595176108,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595176142,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595176219,82.67,62931.92,0.0,0.93594,4e-05,5.21238]
[1780595176188,82.67,62936.72,0.0,0.93611,4e-05,5.20168]
[1780595176240,82.67,62936.72,0.0,0.93611,4e-05,5.20168]
[1780595176307,82.67,62936.72,0.0,0.93611,4e-05,5.20168]
[1780595178657,82.67,62939.1,0.0,0.9362,4e-05,5.19636]
[1780595180700,82.67,62939.4,0.0,0.93621,4e-05,5.1957]
[1780595180741,82.67,62939.4,0.0,0.93621,4e-05,5.1957]
[1780595180831,82.67,62939.4,0.0,0.93621,4e-05,5.1957]
[1780595181002,82.67,62939.4,0.0,0.93621,4e-05,5.1957]
[1780595181156,82.67,62939.4,0.0,0.93621,4e-05,5.1957]
[1780595181210,82.67,62940.96,0.0,0.93627,4e-05,5.19223]
[1780595181775,82.67,62940.96,0.0,0.93627,4e-05,5.19223]
[1780595182018,82.67,62940.96,0.0,0.93627,4e-05,5.19223]
[1780595182087,82.67,62944.08,0.0,0.93638,4e-05,5.18532]
[1780595182484,82.67,62944.08,0.0,0.93638,4e-05,5.18532]
[1780595182729,82.67,62944.08,0.0,0.93638,4e-05,5.18532]
[1780595182759,82.67,62944.08,0.0,0.93638,4e-05,5.18532]
[1780595183229,82.67,62944.08,0.0,0.93638,4e-05,5.18532]
[1780595182816,82.67,62948.46,0.0,0.93654,4e-05,5.17563]
[1780595184138,82.67,62948.46,0.0,0.93654,4e-05,5.17563]
[1780595184176,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595184247,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595184487,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595184493,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595184788,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595184856,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595185000,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595185095,82.67,62950.74,0.0,0.93662,4e-05,5.17061]
[1780595185129,82.67,62955.31,0.0,0.93679,4e-05,5.16054]
[1780595185706,82.67,62958.95,0.0,0.93692,4e-05,5.15255]
[1780595186713,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595187554,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595187596,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595187626,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595188141,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595188233,82.67,62960.44,0.0,0.93697,4e-05,5.14932]
[1780595188504,82.67,62960.7,0.0,0.93698,4e-05,5.14882]
[1780595188636,82.67,62960.7,0.0,0.93698,4e-05,5.14882]
[1780595189154,82.67,62960.7,0.0,0.93698,4e-05,5.14882]
[1780595189161,82.67,62962.95,0.0,0.93706,4e-05,5.14393]
[1780595189260,82.67,62962.95,0.0,0.93706,4e-05,5.14393]
[1780595189489,82.67,62962.95,0.0,0.93706,4e-05,5.14393]
[1780595189499,82.67,62962.95,0.0,0.93706,4e-05,5.14393]
[1780595189742,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190300,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190398,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190420,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190510,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190627,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190679,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190746,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595190875,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595191001,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595191065,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595191184,82.67,62965.81,0.0,0.93716,4e-05,5.1377]
[1780595191155,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595191254,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595191302,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595191576,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595191984,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595192000,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595192032,82.67,62970.63,0.0,0.93737,4e-05,5.12335]
[1780595192085,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192315,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192363,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192461,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192582,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192933,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595192990,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595193050,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595193067,82.67,62966.94,0.0,0.93724,4e-05,5.13143]
[1780595193151,82.67,62964.73,0.0,0.93716,4e-05,5.13624]
[1780595193540,82.67,62964.73,0.0,0.93716,4e-05,5.13624]
[1780595193757,82.67,62964.73,0.0,0.93716,4e-05,5.13624]
[1780595193764,82.67,62967.6,0.0,0.93727,4e-05,5.12984]
[1780595194453,82.67,62967.6,0.0,0.93727,4e-05,5.12984]
[1780595194781,82.67,62965.71,0.0,0.9372,4e-05,5.13411]
[1780595195792,82.67,62965.71,0.0,0.9372,4e-05,5.13411]
[1780595195825,82.67,62955.35,0.0,0.93682,4e-05,5.15708]
[1780595196991,82.67,62955.35,0.0,0.93682,4e-05,5.15708]
[1780595197236,82.67,62955.35,0.0,0.93682,4e-05,5.15708]
[1780595197060,82.67,62961.89,0.0,0.93706,4e-05,5.14269]
[1780595197795,82.67,62969.27,0.0,0.93732,4e-05,5.12633]
[1780595198802,82.67,62972.38,0.0,0.93744,4e-05,5.11943]
[1780595199670,82.67,62972.38,0.0,0.93744,4e-05,5.11943]
[1780595200171,82.67,62976.95,0.0,0.9376,4e-05,5.10949]
[1780595200345,82.67,62976.95,0.0,0.9376,4e-05,5.10949]
[1780595200694,82.67,62976.95,0.0,0.9376,4e-05,5.10949]
[1780595200822,82.67,62985.37,0.0,0.9379,4e-05,5.09096]
[1780595201825,82.67,63002.58,0.0,0.93851,4e-05,5.05328]
[1780595202833,82.68,63006.14,0.0,0.93863,4e-05,5.04556]
[1780595203839,82.68,63000.02,0.0,0.93842,4e-05,5.05901]
[1780595205136,82.68,63000.02,0.0,0.93842,4e-05,5.05901]
[1780595205231,82.68,63000.02,0.0,0.93842,4e-05,5.05901]
[1780595205209,82.68,62989.93,0.0,0.93806,4e-05,5.08116]
[1780595205853,82.68,62995.24,0.0,0.93824,4e-05,5.06954]
[1780595206860,82.68,62996.92,0.0,0.9383,4e-05,5.0659]
[1780595207887,82.68,63000.71,0.0,0.93844,4e-05,5.05765]
[1780595208880,82.68,62994.76,0.0,0.93823,4e-05,5.07073]
[1780595209887,82.68,63005.58,0.0,0.93861,4e-05,5.0471]
[1780595210894,82.68,63007.94,0.0,0.93869,4e-05,5.04202]
[1780595211901,82.68,63009.54,0.0,0.93874,4e-05,5.03861]
[1780595214374,82.68,63009.06,0.0,0.93873,4e-05,5.03965]
[1780595214924,82.68,63014.81,0.0,0.93893,4e-05,5.02701]
[1780595215436,82.68,63014.81,0.0,0.93893,4e-05,5.02701]
[1780595215931,82.68,63016.23,0.0,0.93898,4e-05,5.02384]
[1780595216753,82.68,63016.23,0.0,0.93898,4e-05,5.02384]
[1780595217945,82.68,63018.16,0.0,0.93905,4e-05,5.01949]
[1780595218659,82.68,63018.16,0.0,0.93905,4e-05,5.01949]
[1780595218952,82.68,63019.99,0.0,0.93912,4e-05,5.01544]
[1780595219959,82.68,63021.21,0.0,0.93916,3e-05,5.01273]
[1780595220743,82.68,63021.21,0.0,0.93916,3e-05,5.01273]
[1780595220966,82.67,63024.34,0.0,0.93927,3e-05,5.00587]
[1780595223987,82.67,63028.82,0.0,0.93943,3e-05,4.99602]
[1780595224994,82.67,63036.12,0.0,0.93968,3e-05,4.98016]
[1780595226001,82.67,63040.64,0.0,0.93984,3e-05,4.97037]
[1780595227008,82.67,63024.8,0.0,0.93929,3e-05,5.00473]
[1780595227537,82.67,63024.8,0.0,0.93929,3e-05,5.00473]
[1780595227873,82.67,63024.8,0.0,0.93929,3e-05,5.00473]
[1780595228017,82.67,63012.94,0.0,0.93887,4e-05,5.0305]
[1780595229024,82.67,62992.33,0.0,0.93815,4e-05,5.07546]
[1780595229428,82.67,62992.33,0.0,0.93815,4e-05,5.07546]
[1780595230032,82.67,62983.0,0.0,0.93782,4e-05,5.09576]
[1780595230937,82.67,62983.0,0.0,0.93782,4e-05,5.09576]
[1780595231039,82.67,62983.07,0.0,0.93783,4e-05,5.09542]
[1780595232046,82.67,62985.01,0.0,0.9379,4e-05,5.09097]
[1780595233053,82.67,62986.16,0.0,0.93794,4e-05,5.08827]
[1780595234070,82.67,62975.62,0.0,0.93757,4e-05,5.11125]
[1780595235123,82.67,62973.51,0.0,0.93749,4e-05,5.11589]
[1780595236130,82.66,62975.32,0.0,0.93756,4e-05,5.11147]
[1780595238144,82.66,62978.17,0.0,0.93767,4e-05,5.10478]
[1780595239151,82.66,62976.98,0.0,0.93763,4e-05,5.10719]
[1780595240158,82.66,62979.49,0.0,0.93773,4e-05,5.10147]
[1780595241165,82.66,62981.95,0.0,0.93782,4e-05,5.09586]
[1780595242172,82.65,62985.2,0.0,0.93794,4e-05,5.08854]
[1780595243179,82.65,62988.52,0.0,0.93806,4e-05,5.08107]
[1780595244188,82.65,62996.77,0.0,0.93835,4e-05,5.06283]
[1780595244445,82.65,62996.77,0.0,0.93835,4e-05,5.06283]
[1780595244718,82.65,62996.77,0.0,0.93835,4e-05,5.06283]
[1780595245193,82.65,63009.64,0.0,0.93881,4e-05,5.03458]
[1780595246200,82.65,63012.05,0.0,0.93889,4e-05,5.02923]
[1780595247207,82.65,63009.07,0.0,0.93879,4e-05,5.03565]
[1780595247752,82.65,63009.07,0.0,0.93879,4e-05,5.03565]
[1780595247811,82.65,63009.07,0.0,0.93879,4e-05,5.03565]
[1780595248015,82.65,63009.07,0.0,0.93879,4e-05,5.03565]
[1780595248214,82.65,63005.31,0.0,0.93866,4e-05,5.04376]
[1780595248752,82.65,63005.31,0.0,0.93866,4e-05,5.04376]
[1780595249221,82.65,63001.81,0.0,0.93854,4e-05,5.0513]
[1780595250228,82.65,63007.8,0.0,0.93875,4e-05,5.0381]
[1780595250543,82.65,63007.8,0.0,0.93875,4e-05,5.0381]
[1780595250784,82.65,63007.8,0.0,0.93875,4e-05,5.0381]
[1780595251199,82.65,63007.8,0.0,0.93875,4e-05,5.0381]
[1780595251235,82.65,63009.15,0.0,0.93884,4e-05,5.03144]
[1780595252243,82.65,62989.44,0.0,0.93814,4e-05,5.07444]
[1780595253052,82.65,62989.44,0.0,0.93814,4e-05,5.07444]
[1780595253144,82.65,62989.44,0.0,0.93814,4e-05,5.07444]
[1780595253249,82.65,62977.17,0.0,0.93771,4e-05,5.10122]
[1780595254256,82.64,62977.32,0.0,0.93772,4e-05,5.10069]
[1780595255766,82.64,62977.61,0.0,0.93773,4e-05,5.09986]
[1780595259291,82.64,62981.74,0.0,0.93789,4e-05,5.09]
[1780595261306,82.63,62983.57,0.0,0.93796,4e-05,5.08563]
[1780595263320,82.63,62987.44,0.0,0.9381,4e-05,5.0768]
[1780595267252,82.63,62987.54,0.0,0.93811,4e-05,5.07627]
[1780595267317,82.63,62998.85,0.0,0.93852,4e-05,5.05124]
[1780595267352,82.63,63005.11,0.0,0.93874,4e-05,5.03756]
[1780595268359,82.63,63008.33,0.0,0.93885,4e-05,5.03044]
[1780595269366,82.63,63014.2,0.0,0.93906,4e-05,5.01757]
[1780595270996,82.63,63014.2,0.0,0.93906,4e-05,5.01757]
[1780595272019,82.63,63013.38,0.0,0.93903,4e-05,5.01923]
[1780595272057,82.63,63012.19,0.0,0.93899,4e-05,5.02176]
[1780595272388,82.63,63013.86,0.0,0.93905,4e-05,5.01812]
[1780595273574,82.63,63013.86,0.0,0.93905,4e-05,5.01812]
[1780595273655,82.62,63024.43,0.0,0.93942,3e-05,4.99507]
[1780595274402,82.62,63028.9,0.0,0.93958,3e-05,4.98534]
[1780595275418,82.62,63030.43,0.0,0.93963,3e-05,4.98201]
[1780595276425,82.62,63028.65,0.0,0.93957,3e-05,4.98587]
[1780595277433,82.62,63027.64,0.0,0.93953,3e-05,4.98805]
[1780595279447,82.62,63028.95,0.0,0.93958,3e-05,4.98518]
[1780595282468,82.62,63027.54,0.0,0.93953,3e-05,4.98822]
[1780595283476,82.62,63028.85,0.0,0.93958,3e-05,4.98537]
[1780595285513,82.62,63029.62,0.0,0.9396,3e-05,4.98369]
[1780595285536,82.62,63025.66,0.0,0.93947,3e-05,4.99228]
[1780595286497,82.62,63020.68,0.0,0.93929,3e-05,5.00308]
[1780595287599,82.62,63020.68,0.0,0.93929,3e-05,5.00308]
[1780595287706,82.62,63020.68,0.0,0.93929,3e-05,5.00308]
[1780595287757,82.62,63019.3,0.0,0.93925,3e-05,5.00604]
[1780595288512,82.62,63023.28,0.0,0.93939,3e-05,4.99734]
[1780595289519,82.62,63027.94,0.0,0.93955,3e-05,4.98718]
[1780595290526,82.62,63028.93,0.0,0.93958,3e-05,4.985]
[1780595292540,82.62,63027.22,0.0,0.93952,3e-05,4.98869]
[1780595295167,82.62,63027.13,0.0,0.93952,3e-05,4.98887]
[1780595296282,82.62,63027.59,0.0,0.93954,3e-05,4.98784]
[1780595295563,82.62,63029.8,0.0,0.93962,3e-05,4.98305]
[1780595296547,82.62,63029.8,0.0,0.93962,3e-05,4.98305]
[1780595296569,82.62,63041.37,0.0,0.94002,3e-05,4.95797]
[1780595297576,82.62,63045.62,0.0,0.94016,3e-05,4.94878]
[1780595299371,82.62,63050.51,0.0,0.94033,3e-05,4.93831]
[1780595299746,82.62,63050.51,0.0,0.94033,3e-05,4.93831]
[1780595301027,82.62,63049.78,0.0,0.94031,3e-05,4.93996]
[1780595301070,82.62,63044.14,0.0,0.94011,3e-05,4.9522]
[1780595301604,82.62,63034.22,0.0,0.93977,3e-05,4.97367]
[1780595302737,82.62,63034.22,0.0,0.93977,3e-05,4.97367]
[1780595302885,82.62,63034.22,0.0,0.93977,3e-05,4.97367]
[1780595302968,82.62,63031.59,0.0,0.93967,3e-05,4.97943]
[1780595303618,82.62,63038.21,0.0,0.9399,3e-05,4.96509]
[1780595304625,82.62,63039.16,0.0,0.93994,3e-05,4.96303]
[1780595305632,82.62,63027.62,0.0,0.93953,3e-05,4.98807]
[1780595306601,82.62,63027.62,0.0,0.93953,3e-05,4.98807]
[1780595307235,82.62,63017.36,0.0,0.93918,4e-05,5.01038]
[1780595307994,82.62,63017.36,0.0,0.93918,4e-05,5.01038]
[1780595308060,82.62,63008.01,0.0,0.93885,4e-05,5.0307]
[1780595308559,82.62,63008.01,0.0,0.93885,4e-05,5.0307]
[1780595308862,82.62,63008.01,0.0,0.93885,4e-05,5.0307]
[1780595308921,82.62,63008.52,0.0,0.93887,4e-05,5.02951]
[1780595309661,82.62,63009.85,0.0,0.93891,4e-05,5.02661]
[1780595311675,82.62,62996.85,0.0,0.9385,4e-05,5.05121]
[1780595312682,82.62,62990.7,0.0,0.93828,4e-05,5.06459]
[1780595313689,82.62,62986.22,0.0,0.93812,4e-05,5.07429]
[1780595314696,82.62,62985.16,0.0,0.93809,4e-05,5.07648]
[1780595315703,82.62,62992.83,0.0,0.93836,4e-05,5.05951]
[1780595316710,82.62,63001.91,0.0,0.93869,4e-05,5.0395]
[1780595317717,82.62,63006.2,0.0,0.93884,4e-05,5.03001]
[1780595318724,82.62,63005.47,0.0,0.93882,4e-05,5.03151]
[1780595320626,82.62,63006.32,0.0,0.93885,4e-05,5.02957]
[1780595320738,82.61,63007.68,0.0,0.9389,4e-05,5.02652]
[1780595321745,82.61,63008.74,0.0,0.93893,4e-05,5.02413]
[1780595322752,82.61,63013.58,0.0,0.93911,4e-05,5.01351]
[1780595323759,82.61,63019.12,0.0,0.9393,3e-05,5.00138]
[1780595324766,82.61,63019.12,0.0,0.9393,3e-05,5.00138]
[1780595324887,82.61,63019.12,0.0,0.9393,3e-05,5.00138]
[1780595324935,82.61,63018.24,0.0,0.93927,3e-05,5.00321]
[1780595326780,82.61,63016.81,0.0,0.93922,4e-05,5.00625]
[1780595328673,82.61,63017.69,0.0,0.93925,3e-05,5.00429]
[1780595328906,82.61,63017.69,0.0,0.93925,3e-05,5.00429]
[1780595329806,82.61,63024.35,0.0,0.93949,3e-05,4.98978]
[1780595330434,82.61,63024.35,0.0,0.93949,3e-05,4.98978]
[1780595330813,82.61,63032.01,0.0,0.93975,3e-05,4.97312]
[1780595331820,82.61,63031.04,0.0,0.93972,3e-05,4.97523]
[1780595332989,82.61,63031.04,0.0,0.93972,3e-05,4.97523]
[1780595333016,82.61,63023.31,0.0,0.93945,3e-05,4.99202]
[1780595333834,82.61,63020.28,0.0,0.93935,3e-05,4.99859]
[1780595335219,82.61,63020.28,0.0,0.93935,3e-05,4.99859]
[1780595335569,82.61,63019.69,0.0,0.93933,3e-05,4.99984]
[1780595336272,82.61,63019.69,0.0,0.93933,3e-05,4.99984]
[1780595336294,82.61,63015.54,0.0,0.93918,4e-05,5.00884]
[1780595336647,82.61,63015.54,0.0,0.93918,4e-05,5.00884]
[1780595336888,82.61,63015.54,0.0,0.93918,4e-05,5.00884]
[1780595336915,82.61,63020.01,0.0,0.93934,3e-05,4.99908]
[1780595338084,82.61,63020.01,0.0,0.93934,3e-05,4.99908]
[1780595338117,82.61,63019.09,0.0,0.93931,3e-05,5.00105]
[1780595338885,82.61,63021.97,0.0,0.93941,3e-05,4.99477]
[1780595339892,82.61,63024.77,0.0,0.93951,3e-05,4.98867]
[1780595340899,82.61,63020.5,0.0,0.93936,3e-05,4.99794]
[1780595341906,82.61,63009.5,0.0,0.93897,4e-05,5.02186]
[1780595342918,82.61,63005.23,0.0,0.93882,4e-05,5.03111]
[1780595343922,82.61,63001.41,0.0,0.93869,4e-05,5.03937]
[1780595346943,82.61,63000.09,0.0,0.93865,4e-05,5.04198]
[1780595351738,82.6,62999.99,0.0,0.93865,4e-05,5.04181]
[1780595352299,82.6,62999.99,0.0,0.93865,4e-05,5.04181]
[1780595352328,82.6,62993.19,0.0,0.93841,4e-05,5.05659]
[1780595352503,82.6,62993.19,0.0,0.93841,4e-05,5.05659]
[1780595352534,82.6,62993.19,0.0,0.93841,4e-05,5.05659]
[1780595353239,82.6,62993.19,0.0,0.93841,4e-05,5.05659]
[1780595353321,82.6,62983.97,0.0,0.93808,4e-05,5.07668]
[1780595353992,82.6,62985.33,0.0,0.93814,4e-05,5.07354]
[1780595356009,82.6,62984.06,0.0,0.93809,4e-05,5.07603]
[1780595358588,82.6,62984.01,0.0,0.9381,4e-05,5.07584]
[1780595359067,82.6,62984.01,0.0,0.9381,4e-05,5.07584]
[1780595359119,82.6,62970.75,0.0,0.93763,4e-05,5.10483]
[1780595360036,82.6,62962.78,0.0,0.93734,4e-05,5.1222]
[1780595361043,82.59,62961.99,0.0,0.93732,4e-05,5.12372]
[1780595362149,82.59,62961.99,0.0,0.93732,4e-05,5.12372]
[1780595362157,82.59,62964.69,0.0,0.93742,4e-05,5.11754]
[1780595363384,82.59,62964.69,0.0,0.93742,4e-05,5.11754]
[1780595363057,82.59,62967.48,0.0,0.93752,4e-05,5.11118]
[1780595364064,82.59,62973.51,0.0,0.93774,4e-05,5.0977]
[1780595364619,82.59,62973.51,0.0,0.93774,4e-05,5.0977]
[1780595365071,82.59,62967.31,0.0,0.93752,4e-05,5.11116]
[1780595366079,82.59,62969.95,0.0,0.93762,4e-05,5.10514]
[1780595367087,82.58,62981.6,0.0,0.93804,4e-05,5.07934]
[1780595368094,82.58,62985.21,0.0,0.93817,4e-05,5.07126]
[1780595369103,82.58,62988.58,0.0,0.93829,4e-05,5.06374]
[1780595370109,82.58,63000.08,0.0,0.9387,4e-05,5.03845]
[1780595371008,82.58,63000.08,0.0,0.9387,4e-05,5.03845]
[1780595371133,82.58,63000.08,0.0,0.9387,4e-05,5.03845]
[1780595371237,82.58,63000.08,0.0,0.9387,4e-05,5.03845]
[1780595371278,82.58,63000.08,0.0,0.9387,4e-05,5.03845]
[1780595371338,82.58,63002.8,0.0,0.93884,4e-05,5.0288]
[1780595371520,82.58,63002.8,0.0,0.93884,4e-05,5.0288]
[1780595371758,82.58,63002.8,0.0,0.93884,4e-05,5.0288]
[1780595372484,82.58,63003.31,0.0,0.93886,4e-05,5.02761]
[1780595372590,82.58,63003.31,0.0,0.93886,4e-05,5.02761]
[1780595372772,82.58,63003.31,0.0,0.93886,4e-05,5.02761]
[1780595372822,82.58,63003.31,0.0,0.93886,4e-05,5.02761]
[1780595372998,82.58,63003.31,0.0,0.93886,4e-05,5.02761]
[1780595373130,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373460,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373475,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373496,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373655,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373718,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373753,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373756,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595373815,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595374004,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595374117,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595374165,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595374238,82.58,63009.19,0.0,0.93906,4e-05,5.01472]
[1780595374287,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595374640,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595374738,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595374803,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595374885,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595374996,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595375143,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595375237,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595375264,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595375399,82.58,63007.15,0.0,0.93899,4e-05,5.01912]
[1780595375449,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595375507,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595376096,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595376107,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595376236,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595376238,82.58,63004.97,0.0,0.93892,4e-05,5.02382]
[1780595377358,82.58,63006.59,0.0,0.93898,4e-05,5.02017]
[1780595377958,82.58,63006.59,0.0,0.93898,4e-05,5.02017]
[1780595378197,82.58,63006.59,0.0,0.93898,4e-05,5.02017]
[1780595378258,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378534,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378581,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378739,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378757,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378783,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595378972,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595379040,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595379106,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595379247,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595379423,82.58,63013.35,0.0,0.93921,4e-05,5.00538]
[1780595379307,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379504,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379578,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379596,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379742,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379830,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595379994,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595380190,82.58,63019.78,0.0,0.93944,3e-05,4.99136]
[1780595380199,82.58,63024.72,0.0,0.93961,3e-05,4.98062]
[1780595381372,82.58,63024.72,0.0,0.93961,3e-05,4.98062]
[1780595381451,82.58,63025.95,0.0,0.93966,3e-05,4.97796]
[1780595381477,82.58,63025.95,0.0,0.93966,3e-05,4.97796]
[1780595381497,82.58,63025.95,0.0,0.93966,3e-05,4.97796]
[1780595381536,82.58,63025.95,0.0,0.93966,3e-05,4.97796]
[1780595382345,82.58,63025.95,0.0,0.93966,3e-05,4.97796]
[1780595382472,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382497,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382512,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382676,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382735,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382795,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382843,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595382991,82.58,63026.14,0.0,0.93966,3e-05,4.97756]
[1780595386111,82.58,63025.49,0.0,0.93964,3e-05,4.97901]
[1780595386237,82.58,63025.49,0.0,0.93964,3e-05,4.97901]
[1780595386266,82.58,63025.49,0.0,0.93964,3e-05,4.97901]
[1780595386493,82.58,63025.4,0.0,0.93964,3e-05,4.97921]
[1780595387229,82.58,63026.45,0.0,0.93967,3e-05,4.97694]
[1780595388637,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595388739,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595388754,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595388920,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595389000,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595389040,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595389046,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595389237,82.58,63025.81,0.0,0.93965,3e-05,4.97834]
[1780595390250,82.58,63029.23,0.0,0.93977,3e-05,4.97095]
[1780595391174,82.58,63029.23,0.0,0.93977,3e-05,4.97095]
[1780595391241,82.58,63029.23,0.0,0.93977,3e-05,4.97095]
[1780595391249,82.58,63029.23,0.0,0.93977,3e-05,4.97095]
[1780595391494,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595391515,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595391865,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595391960,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595391994,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595392369,82.58,63028.55,0.0,0.93974,3e-05,4.97245]
[1780595392468,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595392487,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595392719,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595392737,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595392771,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595392992,82.58,63027.08,0.0,0.93969,3e-05,4.97565]
[1780595393273,82.58,63018.62,0.0,0.9394,3e-05,4.99404]
[1780595393770,82.58,63018.62,0.0,0.9394,3e-05,4.99404]
[1780595393898,82.58,63018.62,0.0,0.9394,3e-05,4.99404]
[1780595394280,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595394661,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595394687,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595394740,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595394897,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395013,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395092,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395127,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395234,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395244,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395452,82.58,63014.23,0.0,0.93924,4e-05,5.00357]
[1780595395287,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595395496,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595395559,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595395772,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595395805,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595395924,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595396002,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595396122,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595396182,82.58,63017.28,0.0,0.93935,3e-05,4.99691]
[1780595396294,82.58,63019.48,0.0,0.93943,3e-05,4.9921]
[1780595397444,82.58,63019.48,0.0,0.93943,3e-05,4.9921]
[1780595397483,82.58,63019.73,0.0,0.93944,3e-05,4.99155]
[1780595397790,82.58,63019.73,0.0,0.93944,3e-05,4.99155]
[1780595398119,82.58,63019.73,0.0,0.93944,3e-05,4.99155]
[1780595398898,82.58,63019.47,0.0,0.93943,3e-05,4.9921]
[1780595400843,82.58,63018.93,0.0,0.93941,3e-05,4.99325]
[1780595400938,82.58,63018.93,0.0,0.93941,3e-05,4.99325]
[1780595400996,82.58,63018.93,0.0,0.93941,3e-05,4.99325]
[1780595401070,82.58,63018.93,0.0,0.93941,3e-05,4.99325]
[1780595401329,82.58,63020.35,0.0,0.93946,3e-05,4.99014]
[1780595401847,82.58,63020.35,0.0,0.93946,3e-05,4.99014]
[1780595402360,82.58,63020.35,0.0,0.93946,3e-05,4.99014]
[1780595402369,82.58,63026.66,0.0,0.93968,3e-05,4.97643]
[1780595403431,82.58,63026.66,0.0,0.93968,3e-05,4.97643]
[1780595403485,82.58,63018.87,0.0,0.93941,3e-05,4.99336]
[1780595403602,82.58,63018.87,0.0,0.93941,3e-05,4.99336]
[1780595403672,82.58,63018.87,0.0,0.93941,3e-05,4.99336]
[1780595404373,82.58,63018.87,0.0,0.93941,3e-05,4.99336]
[1780595404383,82.58,63011.82,0.0,0.93916,4e-05,5.00868]
[1780595405389,82.58,63014.99,0.0,0.93927,4e-05,5.00174]
[1780595406396,82.58,63021.62,0.0,0.93951,3e-05,4.9873]
[1780595407408,82.58,63022.9,0.0,0.93955,3e-05,4.98451]
[1780595409423,82.58,63022.01,0.0,0.93952,3e-05,4.98643]
[1780595410430,82.58,63038.3,0.0,0.94009,3e-05,4.95112]
[1780595411437,82.58,63044.37,0.0,0.94029,3e-05,4.93806]
[1780595412050,82.58,63044.37,0.0,0.94029,3e-05,4.93806]
[1780595412443,82.58,63043.53,0.0,0.94026,3e-05,4.93994]
[1780595413451,82.58,63045.41,0.0,0.94033,3e-05,4.93596]
[1780595414458,82.58,63047.98,0.0,0.94042,3e-05,4.93049]
[1780595414639,82.58,63047.98,0.0,0.94042,3e-05,4.93049]
[1780595415498,82.58,63047.98,0.0,0.94042,3e-05,4.93049]
[1780595415465,82.58,63048.98,0.0,0.94045,3e-05,4.92842]
[1780595415731,82.58,63048.98,0.0,0.94045,3e-05,4.92842]
[1780595416472,82.58,63053.11,0.0,0.94059,3e-05,4.91961]
[1780595416638,82.58,63053.11,0.0,0.94059,3e-05,4.91961]
[1780595417479,82.58,63045.47,0.0,0.94032,3e-05,4.93619]
[1780595418057,82.58,63045.47,0.0,0.94032,3e-05,4.93619]
[1780595418486,82.58,63044.4,0.0,0.94029,3e-05,4.93858]
[1780595419448,82.58,63044.4,0.0,0.94029,3e-05,4.93858]
[1780595420500,82.58,63042.35,0.0,0.94021,3e-05,4.94316]
[1780595420889,82.58,63042.35,0.0,0.94021,3e-05,4.94316]
[1780595421334,82.58,63042.35,0.0,0.94021,3e-05,4.94316]
[1780595422514,82.58,63038.41,0.0,0.94008,3e-05,4.95181]
[1780595424529,82.58,63036.39,0.0,0.94,3e-05,4.95629]
[1780595425536,82.58,63033.46,0.0,0.9399,3e-05,4.96267]
[1780595426543,82.58,63029.74,0.0,0.93977,3e-05,4.97073]
[1780595428583,82.58,63029.74,0.0,0.93977,3e-05,4.97073]
[1780595427756,82.59,63028.41,0.0,0.93973,3e-05,4.97365]
[1780595429146,82.59,63028.41,0.0,0.93973,3e-05,4.97365]
[1780595429946,82.59,63028.41,0.0,0.93973,3e-05,4.97365]
[1780595430195,82.59,63028.41,0.0,0.93973,3e-05,4.97365]
[1780595429403,82.59,63005.6,0.0,0.93893,4e-05,5.02328]
[1780595430742,82.59,62994.84,0.0,0.93855,4e-05,5.04678]
[1780595431596,82.59,62994.77,0.0,0.93858,4e-05,5.0433]
[1780595432602,82.58,62994.88,0.0,0.93859,4e-05,5.043]
[1780595433609,82.58,62993.4,0.0,0.93854,4e-05,5.04604]
[1780595433859,82.58,62993.4,0.0,0.93854,4e-05,5.04604]
[1780595439652,82.58,62986.81,0.0,0.93832,4e-05,5.05986]
[1780595440659,82.58,62993.85,0.0,0.93857,4e-05,5.04433]
[1780595441666,82.58,63000.91,0.0,0.93882,4e-05,5.0288]
[1780595442674,82.58,63009.96,0.0,0.93914,4e-05,5.00899]
[1780595442891,82.58,63009.96,0.0,0.93914,4e-05,5.00899]
[1780595443681,82.58,63012.55,0.0,0.93923,4e-05,5.00331]
[1780595445723,82.58,63011.63,0.0,0.9392,4e-05,5.00528]
[1780595445695,82.58,63009.04,0.0,0.93911,4e-05,5.01088]
[1780595447309,82.58,63009.61,0.0,0.93913,4e-05,5.0096]
[1780595448720,82.58,63009.79,0.0,0.93913,4e-05,5.00916]
[1780595448939,82.58,63009.73,0.0,0.93913,4e-05,5.00925]
[1780595449714,82.58,63009.73,0.0,0.93913,4e-05,5.00925]
[1780595449723,82.58,63012.27,0.0,0.93922,4e-05,5.00367]
[1780595451453,82.57,63011.77,0.0,0.93921,4e-05,5.00473]
[1780595451740,82.57,63014.28,0.0,0.93929,4e-05,4.99923]
[1780595451899,82.57,63014.28,0.0,0.93929,4e-05,4.99923]
[1780595452747,82.57,63012.82,0.0,0.93924,4e-05,5.00238]
[1780595454361,82.57,63013.31,0.0,0.93926,4e-05,5.00129]
[1780595454760,82.57,63014.67,0.0,0.93931,4e-05,4.9983]
[1780595455267,82.57,63014.67,0.0,0.93931,4e-05,4.9983]
[1780595456861,82.57,63013.91,0.0,0.93928,4e-05,4.99991]
[1780595457782,82.57,63016.56,0.0,0.93938,3e-05,4.99412]
[1780595458796,82.57,63017.63,0.0,0.93941,3e-05,4.99178]
[1780595462449,82.57,63017.6,0.0,0.93941,3e-05,4.99182]
[1780595462563,82.57,63017.6,0.0,0.93941,3e-05,4.99182]
[1780595462822,82.57,63015.81,0.0,0.93935,3e-05,4.99569]
[1780595463825,82.57,63013.85,0.0,0.93928,4e-05,4.99994]
[1780595464832,82.57,63012.27,0.0,0.93923,4e-05,5.00336]
[1780595466849,82.57,63013.72,0.0,0.93928,4e-05,5.00015]
[1780595467870,82.57,63013.72,0.0,0.93928,4e-05,5.00015]
[1780595468535,82.57,63027.89,0.0,0.93977,3e-05,4.96932]
[1780595468860,82.57,63032.76,0.0,0.93994,3e-05,4.95877]
[1780595469867,82.57,63034.77,0.0,0.94001,3e-05,4.95445]
[1780595472321,82.57,63112.98,0.0,0.94267,3e-05,4.787]
[1780595473633,82.57,63112.98,0.0,0.94267,3e-05,4.787]
[1780595473661,82.57,63154.84,0.0,0.94406,3e-05,4.69881]
[1780595474593,82.57,63154.84,0.0,0.94406,3e-05,4.69881]
[1780595474629,82.6,63214.52,0.0,0.94593,3e-05,4.57869]
[1780595475090,82.6,63222.83,0.0,0.94619,3e-05,4.56158]
[1780595476511,82.6,63222.83,0.0,0.94619,3e-05,4.56158]
[1780595476625,82.66,63258.58,0.0,0.9472,3e-05,4.49651]
[1780595477713,82.66,63258.58,0.0,0.9472,3e-05,4.49651]
[1780595477827,82.68,63284.46,0.0,0.94795,3e-05,4.44704]
[1780595477995,82.68,63272.2,0.0,0.94757,3e-05,4.47189]
[1780595479640,82.68,63272.2,0.0,0.94757,3e-05,4.47189]
[1780595479655,82.69,63267.07,0.0,0.94741,3e-05,4.48267]
[1780595480024,82.69,63260.33,0.0,0.9472,3e-05,4.49638]
[1780595481023,82.69,63251.79,0.0,0.94693,3e-05,4.51404]
[1780595482030,82.69,63249.38,0.0,0.94684,3e-05,4.51957]
[1780595483040,82.69,63260.52,0.0,0.94719,3e-05,4.49702]
[1780595484513,82.69,63260.52,0.0,0.94719,3e-05,4.49702]
[1780595484549,82.69,63244.76,0.0,0.9467,3e-05,4.52919]
[1780595485059,82.7,63223.33,0.0,0.94601,3e-05,4.57359]
[1780595486084,82.7,63223.33,0.0,0.94601,3e-05,4.57359]
[1780595486583,82.7,63223.33,0.0,0.94601,3e-05,4.57359]
[1780595486678,82.7,63223.14,0.0,0.946,3e-05,4.57463]
[1780595487125,82.7,63223.14,0.0,0.946,3e-05,4.57463]
[1780595487704,82.7,63223.14,0.0,0.946,3e-05,4.57463]
[1780595487767,82.7,63241.03,0.0,0.94656,3e-05,4.53798]
[1780595489103,82.7,63236.46,0.0,0.94641,3e-05,4.54769]
[1780595491043,82.7,63236.46,0.0,0.94641,3e-05,4.54769]
[1780595490108,82.71,63245.93,0.0,0.94671,3e-05,4.52845]
[1780595491115,82.71,63260.62,0.0,0.9472,3e-05,4.49512]
[1780595492122,82.71,63265.11,0.0,0.94734,3e-05,4.48615]
[1780595493035,82.71,63265.11,0.0,0.94734,3e-05,4.48615]
[1780595493129,82.71,63263.55,0.0,0.94729,3e-05,4.48953]
[1780595494574,82.71,63263.55,0.0,0.94729,3e-05,4.48953]
[1780595494625,82.71,63242.88,0.0,0.94664,3e-05,4.53194]
[1780595495154,82.71,63231.24,0.0,0.94627,3e-05,4.55602]
[1780595496161,82.71,63238.48,0.0,0.94649,3e-05,4.54152]
[1780595497173,82.72,63261.1,0.0,0.9472,3e-05,4.49563]
[1780595498272,82.72,63261.1,0.0,0.9472,3e-05,4.49563]
[1780595498386,82.72,63277.11,0.0,0.94769,3e-05,4.46344]
[1780595499188,82.72,63284.75,0.0,0.94792,3e-05,4.44838]
[1780595500277,82.72,63284.75,0.0,0.94792,3e-05,4.44838]
[1780595500395,82.72,63284.75,0.0,0.94792,3e-05,4.44838]
[1780595500553,82.72,63284.75,0.0,0.94792,3e-05,4.44838]
[1780595500648,82.73,63285.74,0.0,0.94794,3e-05,4.44693]
[1780595501268,82.73,63307.46,0.0,0.94861,3e-05,4.40315]
[1780595502298,82.73,63327.37,0.0,0.94921,3e-05,4.36326]
[1780595503734,82.73,63334.76,0.0,0.94944,3e-05,4.34851]
[1780595504240,82.73,63350.79,0.0,0.94991,3e-05,4.31691]
[1780595505148,82.73,63350.79,0.0,0.94991,3e-05,4.31691]
[1780595505243,82.73,63360.12,0.0,0.95019,3e-05,4.2987]
[1780595506213,82.73,63360.12,0.0,0.95019,3e-05,4.2987]
[1780595506250,82.73,63361.38,0.0,0.95022,3e-05,4.29654]
[1780595507257,82.76,63365.22,0.0,0.95028,3e-05,4.2925]
[1780595508690,82.76,63365.22,0.0,0.95028,3e-05,4.2925]
[1780595508779,82.81,63364.03,0.0,0.95014,3e-05,4.30196]
[1780595509279,82.81,63368.86,0.0,0.95029,3e-05,4.29242]
[1780595510788,82.81,63368.86,0.0,0.95029,3e-05,4.29242]
[1780595510850,82.86,63373.19,0.0,0.95031,3e-05,4.29091]
[1780595513300,82.92,63353.58,0.0,0.94962,3e-05,4.3368]
[1780595514712,82.92,63353.58,0.0,0.94962,3e-05,4.3368]
[1780595514763,82.94,63344.22,0.0,0.94929,3e-05,4.35905]
[1780595516321,82.94,63342.88,0.0,0.94925,3e-05,4.36197]
[1780595519345,82.95,63340.23,0.0,0.94916,3e-05,4.36799]
[1780595521370,82.95,63366.59,0.0,0.94994,3e-05,4.31611]
[1780595522374,82.95,63398.69,0.0,0.95088,3e-05,4.25314]
[1780595523970,82.95,63398.69,0.0,0.95088,3e-05,4.25314]
[1780595523387,82.96,63407.9,0.0,0.95115,3e-05,4.23543]
[1780595524392,82.96,63400.55,0.0,0.95093,3e-05,4.25024]
[1780595525401,82.96,63401.4,0.0,0.95095,3e-05,4.24881]
[1780595526408,82.96,63411.36,0.0,0.95123,3e-05,4.22977]
[1780595528424,82.97,63413.4,0.0,0.95128,3e-05,4.22668]
[1780595529431,82.97,63421.57,0.0,0.95151,3e-05,4.21123]
[1780595531022,82.97,63421.57,0.0,0.95151,3e-05,4.21123]
[1780595531445,82.98,63415.05,0.0,0.95131,3e-05,4.22489]
[1780595532893,82.98,63415.05,0.0,0.95131,3e-05,4.22489]
[1780595532907,83.02,63421.19,0.0,0.95141,3e-05,4.21841]
[1780595535473,83.06,63419.86,0.0,0.95129,3e-05,4.22632]
[1780595536172,83.06,63419.86,0.0,0.95129,3e-05,4.22632]
[1780595536480,83.07,63429.76,0.0,0.95157,3e-05,4.20752]
[1780595537487,83.07,63436.68,0.0,0.95176,3e-05,4.19455]
[1780595538256,83.07,63436.68,0.0,0.95176,3e-05,4.19455]
[1780595538494,83.07,63442.0,0.0,0.95191,3e-05,4.18474]
[1780595539502,83.07,63445.45,0.0,0.95201,3e-05,4.17836]
[1780595540509,83.08,63441.66,0.0,0.95188,3e-05,4.18655]
[1780595541516,83.08,63445.1,0.0,0.95198,3e-05,4.18042]
[1780595542523,83.09,63440.15,0.0,0.95183,3e-05,4.19054]
[1780595543530,83.09,63443.85,0.0,0.95192,3e-05,4.18389]
[1780595545573,83.1,63447.45,0.0,0.95201,3e-05,4.17798]
[1780595550593,83.19,63449.6,0.0,0.95191,3e-05,4.1853]
[1780595551600,83.19,63456.5,0.0,0.95213,3e-05,4.16922]
[1780595552607,83.19,63459.7,0.0,0.95222,3e-05,4.16338]
[1780595553613,83.2,63449.19,0.0,0.95191,3e-05,4.184]
[1780595554621,83.22,63446.65,0.0,0.9518,3e-05,4.19193]
[1780595555665,83.22,63446.65,0.0,0.9518,3e-05,4.19193]
[1780595555738,83.22,63446.65,0.0,0.9518,3e-05,4.19193]
[1780595555834,83.22,63453.66,0.0,0.952,3e-05,4.17867]
[1780595556367,83.22,63453.66,0.0,0.952,3e-05,4.17867]
[1780595556638,83.22,63466.09,0.0,0.95235,3e-05,4.15503]
[1780595557645,83.22,63467.17,0.0,0.95237,3e-05,4.1533]
[1780595558652,83.23,63464.38,0.0,0.95229,3e-05,4.15902]
[1780595560666,83.23,63473.47,0.0,0.95254,3e-05,4.14223]
[1780595561551,83.23,63473.47,0.0,0.95254,3e-05,4.14223]
[1780595561673,83.24,63483.22,0.0,0.95281,3e-05,4.12391]
[1780595562680,83.24,63494.77,0.0,0.95313,3e-05,4.10224]
[1780595563221,83.24,63494.77,0.0,0.95313,3e-05,4.10224]
[1780595564018,83.24,63494.77,0.0,0.95313,3e-05,4.10224]
[1780595564047,83.24,63514.33,0.0,0.95367,3e-05,4.06548]
[1780595564699,83.24,63550.84,0.0,0.95467,3e-05,3.99695]
[1780595565620,83.24,63550.84,0.0,0.95467,3e-05,3.99695]
[1780595565706,83.24,63551.72,0.0,0.95469,3e-05,3.9953]
[1780595566759,83.24,63551.72,0.0,0.95469,3e-05,3.9953]
[1780595566853,83.29,63558.0,0.0,0.95477,3e-05,3.99022]
[1780595568742,83.3,63536.2,0.0,0.95416,3e-05,4.03203]
[1780595569621,83.3,63536.2,0.0,0.95416,3e-05,4.03203]
[1780595569750,83.33,63535.66,0.0,0.9541,3e-05,4.03668]
[1780595570758,83.33,63541.95,0.0,0.95427,3e-05,4.02483]
[1780595571767,83.33,63541.95,0.0,0.95427,3e-05,4.02483]
[1780595571876,83.33,63551.24,0.0,0.95451,3e-05,4.00811]
[1780595572772,83.34,63544.61,0.0,0.95433,3e-05,4.02097]
[1780595573779,83.34,63552.16,0.0,0.95453,3e-05,4.00717]
[1780595574787,83.34,63555.4,0.0,0.95461,3e-05,4.0015]
[1780595575405,83.34,63555.4,0.0,0.95461,3e-05,4.0015]
[1780595575793,83.35,63558.44,0.0,0.95469,3e-05,3.99622]
[1780595576800,83.35,63558.44,0.0,0.95469,3e-05,3.99622]
[1780595576880,83.35,63546.03,0.0,0.95434,3e-05,4.01992]
[1780595577807,83.35,63548.36,0.0,0.9544,3e-05,4.01593]
[1780595580615,83.36,63544.87,0.0,0.95429,3e-05,4.02324]
[1780595580836,83.39,63538.09,0.0,0.95405,3e-05,4.03973]
[1780595581839,83.39,63547.45,0.0,0.95431,3e-05,4.02246]
[1780595582846,83.39,63544.66,0.0,0.95422,3e-05,4.02808]
[1780595583870,83.39,63534.58,0.0,0.95394,3e-05,4.04744]
[1780595584878,83.4,63517.49,0.0,0.95346,3e-05,4.0801]
[1780595585684,83.4,63517.49,0.0,0.95346,3e-05,4.0801]
[1780595585886,83.4,63500.34,0.0,0.95298,3e-05,4.11299]
[1780595586892,83.4,63493.69,0.0,0.95279,3e-05,4.12591]
[1780595587902,83.4,63490.31,0.0,0.95269,3e-05,4.13257]
[1780595588801,83.4,63490.31,0.0,0.95269,3e-05,4.13257]
[1780595588911,83.4,63486.88,0.0,0.95259,3e-05,4.13932]
[1780595589916,83.4,63481.51,0.0,0.95244,3e-05,4.14979]
[1780595592940,83.41,63474.68,0.0,0.95223,3e-05,4.16337]
[1780595593947,83.41,63484.0,0.0,0.9525,3e-05,4.14562]
[1780595594954,83.41,63481.55,0.0,0.95243,3e-05,4.15048]
[1780595595961,83.41,63477.06,0.0,0.9523,3e-05,4.15925]
[1780595596968,83.41,63473.91,0.0,0.9522,3e-05,4.16544]
[1780595598982,83.41,63470.87,0.0,0.95211,3e-05,4.17155]
[1780595599989,83.41,63462.34,0.0,0.95187,3e-05,4.1881]
[1780595600996,83.42,63462.59,0.0,0.95187,3e-05,4.1877]
[1780595603010,83.42,63467.96,0.0,0.95203,3e-05,4.17754]
[1780595604023,83.42,63463.57,0.0,0.9519,3e-05,4.1861]
[1780595605065,83.42,63463.57,0.0,0.9519,3e-05,4.1861]
[1780595605078,83.42,63455.37,0.0,0.95166,3e-05,4.20203]
[1780595606037,83.42,63433.33,0.0,0.95102,3e-05,4.24493]
[1780595606617,83.42,63433.33,0.0,0.95102,3e-05,4.24493]
[1780595606757,83.42,63433.33,0.0,0.95102,3e-05,4.24493]
[1780595606815,83.42,63433.33,0.0,0.95102,3e-05,4.24493]
[1780595607023,83.42,63433.33,0.0,0.95102,3e-05,4.24493]
[1780595607050,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595607239,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595607304,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595607501,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595607722,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595607734,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595608052,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595608110,83.42,63425.98,0.0,0.95081,3e-05,4.25924]
[1780595608057,83.42,63423.47,0.0,0.95074,3e-05,4.26411]
[1780595608653,83.42,63423.47,0.0,0.95074,3e-05,4.26411]
[1780595609129,83.42,63416.43,0.0,0.95053,3e-05,4.27782]
[1780595610418,83.42,63418.24,0.0,0.95058,3e-05,4.27422]
[1780595610471,83.42,63418.24,0.0,0.95058,3e-05,4.27422]
[1780595610816,83.42,63418.24,0.0,0.95058,3e-05,4.27422]
[1780595610956,83.42,63418.24,0.0,0.95058,3e-05,4.27422]
[1780595611116,83.42,63418.24,0.0,0.95058,3e-05,4.27422]
[1780595611135,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611192,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611295,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611382,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611399,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611507,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595611539,83.42,63416.91,0.0,0.95058,3e-05,4.27337]
[1780595612306,83.42,63415.47,0.0,0.95054,3e-05,4.27613]
[1780595612383,83.42,63415.47,0.0,0.95054,3e-05,4.27613]
[1780595612404,83.42,63415.47,0.0,0.95054,3e-05,4.27613]
[1780595613099,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595613317,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595613451,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595613498,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595613542,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595613684,83.42,63416.64,0.0,0.95058,3e-05,4.27379]
[1780595614105,83.42,63416.27,0.0,0.95057,3e-05,4.27446]
[1780595614417,83.42,63416.27,0.0,0.95057,3e-05,4.27446]
[1780595614484,83.42,63416.27,0.0,0.95057,3e-05,4.27446]
[1780595614699,83.42,63416.27,0.0,0.95057,3e-05,4.27446]
[1780595614740,83.42,63416.27,0.0,0.95057,3e-05,4.27446]
[1780595615112,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595615284,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595615444,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595615500,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595615582,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595616165,83.42,63428.22,0.0,0.95092,3e-05,4.25108]
[1780595616183,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595616258,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595616395,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595616472,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595616504,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595616536,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595617139,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595617179,83.42,63431.12,0.0,0.951,3e-05,4.24542]
[1780595617238,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617241,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617326,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617366,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617405,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617501,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617565,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617608,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617678,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617728,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617740,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617776,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617889,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595617992,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595618144,83.42,63430.89,0.0,0.95099,3e-05,4.24586]
[1780595618145,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618274,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618370,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618415,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618510,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618519,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618740,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618818,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595618990,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595619083,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595619247,83.42,63429.56,0.0,0.95095,3e-05,4.24844]
[1780595619152,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619502,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619568,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619598,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619695,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619737,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595619809,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595620154,83.42,63424.14,0.0,0.9508,3e-05,4.25901]
[1780595620161,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595620495,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595620529,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595620736,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595620845,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595621169,83.42,63421.8,0.0,0.95073,3e-05,4.26353]
[1780595621170,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621266,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621473,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621504,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621634,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621790,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595621994,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595622020,83.42,63421.67,0.0,0.95073,3e-05,4.26375]
[1780595622177,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595622231,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595622382,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595622510,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595622586,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595623126,83.42,63417.78,0.0,0.95061,3e-05,4.27131]
[1780595623184,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595623443,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595623794,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595623989,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595624040,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595624200,83.41,63428.24,0.0,0.95092,3e-05,4.25085]
[1780595624191,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624248,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624249,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624301,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624464,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624614,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624742,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595624879,83.41,63436.74,0.0,0.95117,3e-05,4.2343]
[1780595625198,83.41,63447.64,0.0,0.95148,3e-05,4.21317]
[1780595626014,83.41,63447.64,0.0,0.95148,3e-05,4.21317]
[1780595626205,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626255,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626260,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626379,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626501,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626569,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626749,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626866,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626911,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595626964,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595627230,83.42,63456.1,0.0,0.95172,3e-05,4.19686]
[1780595627212,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595627357,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595627498,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595627595,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595627632,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595627990,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595628103,83.42,63457.76,0.0,0.95177,3e-05,4.19373]
[1780595628219,83.42,63458.41,0.0,0.95179,3e-05,4.19256]
[1780595628252,83.42,63458.41,0.0,0.95179,3e-05,4.19256]
[1780595628360,83.42,63458.41,0.0,0.95179,3e-05,4.19256]
[1780595630030,83.42,63458.53,0.0,0.95179,3e-05,4.19241]
[1780595630240,83.42,63452.64,0.0,0.95162,3e-05,4.20387]
[1780595631030,83.42,63452.64,0.0,0.95162,3e-05,4.20387]
[1780595631243,83.42,63442.19,0.0,0.95132,3e-05,4.22418]
[1780595632250,83.42,63431.69,0.0,0.95101,3e-05,4.24461]
[1780595633257,83.42,63426.93,0.0,0.95087,3e-05,4.25387]
[1780595638292,83.42,63427.9,0.0,0.9509,3e-05,4.25188]
[1780595639299,83.42,63424.69,0.0,0.95081,3e-05,4.25812]
[1780595640964,83.42,63424.69,0.0,0.95081,3e-05,4.25812]
[1780595641006,83.42,63424.69,0.0,0.95081,3e-05,4.25812]
[1780595641157,83.42,63421.93,0.0,0.95073,3e-05,4.26344]
[1780595641489,83.42,63421.93,0.0,0.95073,3e-05,4.26344]
[1780595641498,83.42,63414.79,0.0,0.95052,3e-05,4.27739]
[1780595642320,83.42,63413.85,0.0,0.95049,3e-05,4.27917]
[1780595643334,83.42,63412.88,0.0,0.95047,3e-05,4.281]
[1780595644303,83.42,63412.88,0.0,0.95047,3e-05,4.281]
[1780595644969,83.42,63412.88,0.0,0.95047,3e-05,4.281]
[1780595644973,83.42,63412.88,0.0,0.95047,3e-05,4.281]
[1780595645012,83.41,63404.0,0.0,0.95021,3e-05,4.29824]
[1780595645625,83.41,63404.0,0.0,0.95021,3e-05,4.29824]
[1780595645705,83.41,63397.36,0.0,0.95001,3e-05,4.31128]
[1780595646350,83.41,63395.94,0.0,0.94997,3e-05,4.31395]
[1780595647357,83.41,63399.62,0.0,0.95008,3e-05,4.3066]
[1780595649256,83.41,63399.62,0.0,0.95008,3e-05,4.3066]
[1780595649389,83.41,63400.1,0.0,0.9501,3e-05,4.30555]
[1780595650575,83.41,63399.41,0.0,0.95008,3e-05,4.3068]
[1780595650602,83.41,63395.14,0.0,0.94995,3e-05,4.31509]
[1780595652798,83.41,63394.47,0.0,0.94994,3e-05,4.31628]
[1780595652894,83.41,63393.04,0.0,0.9499,3e-05,4.31885]
[1780595653399,83.41,63399.04,0.0,0.95008,3e-05,4.30705]
[1780595654406,83.41,63391.51,0.0,0.94985,3e-05,4.32175]
[1780595655413,83.41,63393.19,0.0,0.94991,3e-05,4.31831]
[1780595656420,83.41,63396.05,0.0,0.94999,3e-05,4.31256]
[1780595659441,83.4,63397.49,0.0,0.95004,3e-05,4.3094]
[1780595660448,83.4,63407.24,0.0,0.95033,3e-05,4.29016]
[1780595661455,83.4,63409.1,0.0,0.95038,3e-05,4.28644]
[1780595662742,83.4,63409.1,0.0,0.95038,3e-05,4.28644]
[1780595662794,83.4,63410.54,0.0,0.95043,3e-05,4.28349]
[1780595663855,83.4,63414.38,0.0,0.95054,3e-05,4.27592]
[1780595664476,83.4,63420.9,0.0,0.95073,3e-05,4.26319]
[1780595666490,83.4,63421.56,0.0,0.95075,3e-05,4.26184]
[1780595670519,83.4,63426.61,0.0,0.9509,3e-05,4.2519]
[1780595672502,83.4,63426.7,0.0,0.95094,3e-05,4.24832]
[1780595673148,83.4,63426.7,0.0,0.95094,3e-05,4.24832]
[1780595673191,83.4,63430.74,0.0,0.95106,3e-05,4.24044]
[1780595673543,83.4,63433.85,0.0,0.95115,3e-05,4.2344]
[1780595675010,83.4,63433.85,0.0,0.95115,3e-05,4.2344]
[1780595675023,83.4,63438.32,0.0,0.95128,3e-05,4.22574]
[1780595675560,83.4,63439.36,0.0,0.95131,3e-05,4.22372]
[1780595676567,83.4,63445.04,0.0,0.95147,3e-05,4.21274]
[1780595677394,83.4,63445.04,0.0,0.95147,3e-05,4.21274]
[1780595678017,83.4,63445.04,0.0,0.95147,3e-05,4.21274]
[1780595678081,83.4,63456.26,0.0,0.95179,3e-05,4.19108]
[1780595678588,83.4,63460.95,0.0,0.95193,3e-05,4.18208]
[1780595679595,83.4,63468.44,0.0,0.95214,3e-05,4.16775]
[1780595680822,83.4,63468.44,0.0,0.95214,3e-05,4.16775]
[1780595680876,83.4,63470.93,0.0,0.95221,3e-05,4.1632]
[1780595682616,83.4,63464.99,0.0,0.95204,3e-05,4.17476]
[1780595683623,83.4,63462.78,0.0,0.95197,3e-05,4.17916]
[1780595684630,83.41,63461.68,0.0,0.95194,3e-05,4.18139]
[1780595685637,83.41,63465.52,0.0,0.95205,3e-05,4.1741]
[1780595686644,83.41,63467.47,0.0,0.9521,3e-05,4.17045]
[1780595687652,83.41,63466.24,0.0,0.95206,3e-05,4.17294]
[1780595691681,83.41,63467.27,0.0,0.95209,3e-05,4.17144]
[1780595692711,83.41,63477.32,0.0,0.95237,3e-05,4.15224]
[1780595693711,83.41,63496.7,0.0,0.95292,3e-05,4.11528]
[1780595694487,83.41,63496.7,0.0,0.95292,3e-05,4.11528]
[1780595694718,83.41,63513.62,0.0,0.95339,3e-05,4.08324]
[1780595695752,83.41,63513.62,0.0,0.95339,3e-05,4.08324]
[1780595695809,83.42,63521.47,0.0,0.9536,3e-05,4.06858]
[1780595696577,83.42,63521.47,0.0,0.9536,3e-05,4.06858]
[1780595696817,83.42,63521.47,0.0,0.9536,3e-05,4.06858]
[1780595696858,83.42,63523.33,0.0,0.95365,3e-05,4.06562]
[1780595698004,83.42,63523.33,0.0,0.95365,3e-05,4.06562]
[1780595700430,83.42,63522.14,0.0,0.95361,3e-05,4.06846]
[1780595700767,83.43,63529.39,0.0,0.9538,3e-05,4.05504]
[1780595701791,83.43,63522.49,0.0,0.95361,3e-05,4.06809]
[1780595702776,83.43,63522.49,0.0,0.95361,3e-05,4.06809]
[1780595703282,83.43,63522.49,0.0,0.95361,3e-05,4.06809]
[1780595702788,83.43,63507.91,0.0,0.9532,3e-05,4.09633]
[1780595703710,83.43,63507.91,0.0,0.9532,3e-05,4.09633]
[1780595703856,83.43,63507.91,0.0,0.9532,3e-05,4.09633]
[1780595703916,83.43,63500.97,0.0,0.953,3e-05,4.10978]
[1780595704807,83.43,63501.7,0.0,0.95302,3e-05,4.10842]
[1780595706332,83.43,63501.7,0.0,0.95302,3e-05,4.10842]
[1780595706338,83.43,63501.7,0.0,0.95302,3e-05,4.10842]
[1780595705812,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706506,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706592,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706718,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706741,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706751,83.43,63493.52,0.0,0.95279,3e-05,4.12402]
[1780595706819,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707392,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707507,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707602,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707712,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707774,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595707838,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595708010,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595708307,83.43,63490.75,0.0,0.95271,3e-05,4.12935]
[1780595708054,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708509,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708575,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708596,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708739,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708783,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595708989,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595709020,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595709064,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595709166,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595709248,83.43,63497.32,0.0,0.9529,3e-05,4.1168]
[1780595709269,83.43,63498.58,0.0,0.95293,3e-05,4.11442]
[1780595709625,83.43,63498.58,0.0,0.95293,3e-05,4.11442]
[1780595709705,83.43,63498.58,0.0,0.95293,3e-05,4.11442]
[1780595709740,83.43,63498.58,0.0,0.95293,3e-05,4.11442]
[1780595709792,83.43,63498.58,0.0,0.95293,3e-05,4.11442]
[1780595709840,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710614,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710737,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710763,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710811,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710887,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595710979,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595711006,83.43,63495.22,0.0,0.95284,3e-05,4.12084]
[1780595711080,83.43,63489.93,0.0,0.95269,3e-05,4.13095]
[1780595711855,83.43,63476.59,0.0,0.95231,3e-05,4.15649]
[1780595712532,83.43,63476.59,0.0,0.95231,3e-05,4.15649]
[1780595713342,83.43,63476.59,0.0,0.95231,3e-05,4.15649]
[1780595712861,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595713439,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595713514,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595713665,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714070,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714189,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714207,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714317,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714353,83.43,63471.13,0.0,0.95215,3e-05,4.16693]
[1780595714208,83.43,63468.17,0.0,0.95207,3e-05,4.17248]
[1780595714659,83.43,63468.17,0.0,0.95207,3e-05,4.17248]
[1780595714726,83.43,63468.17,0.0,0.95207,3e-05,4.17248]
[1780595714800,83.43,63468.17,0.0,0.95207,3e-05,4.17248]
[1780595714890,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595715520,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595715561,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595715662,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595715764,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595715810,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595716059,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595716113,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595716258,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595716309,83.43,63465.96,0.0,0.95201,3e-05,4.17673]
[1780595716313,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716381,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716382,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716497,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716597,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716604,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716719,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716738,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716811,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716918,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595716965,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595717004,83.43,63464.0,0.0,0.95196,3e-05,4.18033]
[1780595718918,83.43,63455.71,0.0,0.95172,3e-05,4.19614]
[1780595719575,83.43,63455.71,0.0,0.95172,3e-05,4.19614]
[1780595719740,83.43,63455.71,0.0,0.95172,3e-05,4.19614]
[1780595719925,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595720437,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595720509,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595720673,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595720914,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595720994,83.43,63448.99,0.0,0.95153,3e-05,4.20904]
[1780595721046,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595721635,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595721672,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595721745,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595721859,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595721907,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722006,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722023,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722204,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722228,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722238,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722342,83.43,63450.86,0.0,0.95158,3e-05,4.2053]
[1780595722304,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722597,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722701,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722735,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722847,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722866,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722906,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595722989,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723007,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723017,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723053,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723123,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723235,83.43,63441.99,0.0,0.95133,3e-05,4.22221]
[1780595723315,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595723790,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595723917,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595723992,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595724046,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595724223,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595724237,83.42,63441.94,0.0,0.95133,3e-05,4.22215]
[1780595724299,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595724680,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595724736,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725034,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725080,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725237,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725244,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725294,83.42,63450.54,0.0,0.95158,3e-05,4.20533]
[1780595725339,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595725488,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595725730,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595725849,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595725884,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595725994,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595726234,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595726266,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595726318,83.42,63450.61,0.0,0.95159,3e-05,4.20507]
[1780595726370,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595726709,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595726775,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595727171,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595727221,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595727240,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595727322,83.42,63449.23,0.0,0.95155,3e-05,4.2076]
[1780595727321,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595727497,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595727661,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595727710,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595727903,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595728015,83.42,63447.85,0.0,0.95151,3e-05,4.21014]
[1780595728124,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595728435,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595728783,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595728904,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595728958,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595728991,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595729070,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595729235,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595729286,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595729360,83.42,63441.93,0.0,0.95134,3e-05,4.22161]
[1780595729335,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595729668,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595729690,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595729737,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595729819,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595729937,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730002,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730048,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730120,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730235,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730277,83.42,63448.27,0.0,0.95153,3e-05,4.20903]
[1780595730298,83.42,63450.44,0.0,0.95159,3e-05,4.20469]
[1780595730498,83.42,63450.44,0.0,0.95159,3e-05,4.20469]
[1780595730678,83.42,63450.44,0.0,0.95159,3e-05,4.20469]
[1780595730809,83.42,63450.44,0.0,0.95159,3e-05,4.20469]
[1780595731372,83.42,63450.44,0.0,0.95159,3e-05,4.20469]
[1780595731002,83.42,63445.35,0.0,0.95148,3e-05,4.21117]
[1780595731415,83.42,63445.35,0.0,0.95148,3e-05,4.21117]
[1780595731917,83.42,63445.35,0.0,0.95148,3e-05,4.21117]
[1780595731965,83.42,63445.35,0.0,0.95148,3e-05,4.21117]
[1780595731995,83.42,63445.35,0.0,0.95148,3e-05,4.21117]
[1780595732010,83.42,63441.19,0.0,0.95136,3e-05,4.2191]
[1780595734033,83.42,63440.31,0.0,0.95134,3e-05,4.22066]
[1780595734053,83.42,63440.31,0.0,0.95134,3e-05,4.22066]
[1780595734159,83.42,63440.31,0.0,0.95134,3e-05,4.22066]
[1780595734211,83.42,63440.31,0.0,0.95134,3e-05,4.22066]
[1780595734248,83.41,63440.15,0.0,0.95134,3e-05,4.22066]
[1780595734552,83.41,63440.15,0.0,0.95134,3e-05,4.22066]
[1780595734624,83.41,63440.15,0.0,0.95134,3e-05,4.22066]
[1780595735119,83.41,63440.15,0.0,0.95134,3e-05,4.22066]
[1780595735181,83.41,63429.72,0.0,0.95104,3e-05,4.24092]
[1780595735651,83.41,63429.72,0.0,0.95104,3e-05,4.24092]
[1780595735709,83.41,63429.72,0.0,0.95104,3e-05,4.24092]
[1780595735799,83.41,63429.72,0.0,0.95104,3e-05,4.24092]
[1780595736053,83.41,63425.34,0.0,0.95091,3e-05,4.24929]
[1780595737051,83.41,63427.55,0.0,0.95098,3e-05,4.24479]
[1780595738848,83.41,63427.65,0.0,0.95098,3e-05,4.24439]
[1780595739064,83.41,63433.11,0.0,0.95115,3e-05,4.23358]
[1780595740212,83.4,63434.55,0.0,0.95119,3e-05,4.23041]
[1780595741078,83.4,63429.93,0.0,0.95106,3e-05,4.23939]
[1780595742085,83.4,63426.99,0.0,0.95098,3e-05,4.24494]
[1780595743092,83.4,63424.78,0.0,0.95091,3e-05,4.24906]
[1780595744099,83.4,63427.8,0.0,0.951,3e-05,4.24298]
[1780595745106,83.4,63432.0,0.0,0.95113,3e-05,4.23461]
[1780595746113,83.4,63435.5,0.0,0.95123,3e-05,4.22762]
[1780595747120,83.4,63432.71,0.0,0.95116,3e-05,4.23287]
[1780595748128,83.39,63430.69,0.0,0.9511,3e-05,4.23663]
[1780595750143,83.39,63428.57,0.0,0.95104,3e-05,4.2404]
[1780595751150,83.39,63424.59,0.0,0.95093,3e-05,4.24779]
[1780595752157,83.39,63428.17,0.0,0.95104,3e-05,4.24062]
[1780595753164,83.39,63433.79,0.0,0.95121,3e-05,4.22951]
[1780595754171,83.39,63435.86,0.0,0.95127,3e-05,4.22533]
[1780595757192,83.38,63434.93,0.0,0.95125,3e-05,4.22666]
[1780595761220,83.38,63425.66,0.0,0.95099,3e-05,4.24404]
[1780595762227,83.38,63417.9,0.0,0.95076,3e-05,4.25898]
[1780595763234,83.37,63418.35,0.0,0.95078,3e-05,4.25789]
[1780595764632,83.37,63418.41,0.0,0.95078,3e-05,4.25757]
[1780595764741,83.37,63418.41,0.0,0.95078,3e-05,4.25757]
[1780595765084,83.37,63418.41,0.0,0.95078,3e-05,4.25757]
[1780595765235,83.37,63418.41,0.0,0.95078,3e-05,4.25757]
[1780595765248,83.37,63414.08,0.0,0.95066,3e-05,4.26581]
[1780595766255,83.37,63412.75,0.0,0.95063,3e-05,4.26819]
[1780595767403,83.37,63415.6,0.0,0.95071,3e-05,4.26259]
[1780595767813,83.37,63415.6,0.0,0.95071,3e-05,4.26259]
[1780595768287,83.37,63423.82,0.0,0.95096,3e-05,4.24613]
[1780595768594,83.37,63423.82,0.0,0.95096,3e-05,4.24613]
[1780595769294,83.36,63425.63,0.0,0.95101,3e-05,4.24222]
[1780595773322,83.35,63424.79,0.0,0.95101,3e-05,4.24232]
[1780595774329,83.35,63420.83,0.0,0.9509,3e-05,4.24965]
[1780595775336,83.35,63419.0,0.0,0.95085,3e-05,4.25282]
[1780595777350,83.34,63422.93,0.0,0.95098,3e-05,4.24436]
[1780595778357,83.34,63419.98,0.0,0.9509,3e-05,4.24972]
[1780595779364,83.33,63416.19,0.0,0.95079,3e-05,4.25672]
[1780595780378,83.33,63412.63,0.0,0.95069,3e-05,4.26367]
[1780595781026,83.33,63412.63,0.0,0.95069,3e-05,4.26367]
[1780595781385,83.33,63409.42,0.0,0.95061,3e-05,4.26912]
[1780595781581,83.33,63409.42,0.0,0.95061,3e-05,4.26912]
[1780595782393,83.32,63405.95,0.0,0.95051,3e-05,4.27549]
[1780595783399,83.32,63404.68,0.0,0.95048,3e-05,4.27754]
[1780595784225,83.32,63404.68,0.0,0.95048,3e-05,4.27754]
[1780595784406,83.32,63406.1,0.0,0.95053,3e-05,4.27432]
[1780595785390,83.32,63406.1,0.0,0.95053,3e-05,4.27432]
[1780595785413,83.32,63404.84,0.0,0.9505,3e-05,4.27635]
[1780595786420,83.31,63401.47,0.0,0.95041,3e-05,4.28252]
[1780595786530,83.31,63401.47,0.0,0.95041,3e-05,4.28252]
[1780595787426,83.31,63398.58,0.0,0.95033,3e-05,4.28778]
[1780595789449,83.3,63393.95,0.0,0.9502,3e-05,4.29604]
[1780595790847,83.3,63393.95,0.0,0.9502,3e-05,4.29604]
[1780595790857,83.3,63386.7,0.0,0.94999,3e-05,4.30989]
[1780595791455,83.3,63383.04,0.0,0.94993,3e-05,4.31335]
[1780595792462,83.29,63384.87,0.0,0.94999,3e-05,4.30941]
[1780595795556,83.29,63385.0,0.0,0.95,3e-05,4.30849]
[1780595794476,83.29,63376.94,0.0,0.94976,3e-05,4.32438]
[1780595795737,83.29,63376.94,0.0,0.94976,3e-05,4.32438]
[1780595796099,83.29,63376.94,0.0,0.94976,3e-05,4.32438]
[1780595796118,83.29,63364.31,0.0,0.94939,3e-05,4.34917]
[1780595796951,83.29,63364.31,0.0,0.94939,3e-05,4.34917]
[1780595796995,83.29,63364.31,0.0,0.94939,3e-05,4.34917]
[1780595797040,83.29,63365.79,0.0,0.94943,3e-05,4.34605]
[1780595797512,83.29,63367.57,0.0,0.94949,3e-05,4.34235]
[1780595798664,83.29,63367.57,0.0,0.94949,3e-05,4.34235]
[1780595799015,83.29,63367.57,0.0,0.94949,3e-05,4.34235]
[1780595799430,83.28,63365.96,0.0,0.94945,3e-05,4.34521]
[1780595799525,83.28,63359.97,0.0,0.94927,3e-05,4.35708]
[1780595804562,83.28,63360.01,0.0,0.94928,3e-05,4.35613]
[1780595806644,83.28,63359.78,0.0,0.94928,3e-05,4.35642]
[1780595807600,83.27,63363.3,0.0,0.94939,3e-05,4.34909]
[1780595808608,83.27,63365.47,0.0,0.94945,3e-05,4.34464]
[1780595812638,83.27,63366.79,0.0,0.9495,3e-05,4.34142]
[1780595813645,83.27,63367.63,0.0,0.94953,3e-05,4.33961]
[1780595814652,83.27,63372.09,0.0,0.94966,3e-05,4.33065]
[1780595816153,83.26,63369.31,0.0,0.94958,3e-05,4.33602]
[1780595817024,83.26,63369.31,0.0,0.94958,3e-05,4.33602]
[1780595817178,83.26,63369.31,0.0,0.94958,3e-05,4.33602]
[1780595817412,83.26,63369.31,0.0,0.94958,3e-05,4.33602]
[1780595817247,83.26,63385.7,0.0,0.95007,3e-05,4.30355]
[1780595817673,83.26,63403.68,0.0,0.9506,3e-05,4.26818]
[1780595818680,83.26,63405.61,0.0,0.95066,3e-05,4.26438]
[1780595820761,83.26,63405.74,0.0,0.95066,3e-05,4.2641]
[1780595820835,83.26,63404.34,0.0,0.95062,3e-05,4.26683]
[1780595821866,83.26,63404.34,0.0,0.95062,3e-05,4.26683]
[1780595822049,83.26,63404.34,0.0,0.95062,3e-05,4.26683]
[1780595822070,83.26,63383.94,0.0,0.95002,3e-05,4.30686]
[1780595822708,83.26,63374.05,0.0,0.94973,3e-05,4.32627]
[1780595823716,83.26,63369.19,0.0,0.94959,3e-05,4.33575]
[1780595825154,83.26,63369.19,0.0,0.94959,3e-05,4.33575]
[1780595825265,83.26,63369.19,0.0,0.94959,3e-05,4.33575]
[1780595825388,83.26,63369.19,0.0,0.94959,3e-05,4.33575]
[1780595825454,83.26,63366.14,0.0,0.9495,3e-05,4.3415]
[1780595826137,83.26,63366.14,0.0,0.9495,3e-05,4.3415]
[1780595827069,83.26,63366.5,0.0,0.94951,3e-05,4.34079]
[1780595827112,83.26,63370.16,0.0,0.94962,3e-05,4.33341]
[1780595827986,83.26,63360.43,0.0,0.94933,3e-05,4.35254]
[1780595829445,83.26,63360.43,0.0,0.94933,3e-05,4.35254]
[1780595828751,83.26,63359.07,0.0,0.94929,3e-05,4.35507]
[1780595829758,83.25,63352.5,0.0,0.9491,3e-05,4.36794]
[1780595831772,83.25,63351.37,0.0,0.94907,3e-05,4.36981]
[1780595833497,83.25,63361.43,0.0,0.94938,3e-05,4.34966]
[1780595833796,83.25,63370.46,0.0,0.94965,3e-05,4.33163]
[1780595834656,83.25,63370.46,0.0,0.94965,3e-05,4.33163]
[1780595834803,83.25,63371.18,0.0,0.94967,3e-05,4.33008]
[1780595835810,83.25,63368.81,0.0,0.9496,3e-05,4.33464]
[1780595836817,83.25,63370.3,0.0,0.94965,3e-05,4.33156]
[1780595840279,83.24,63369.83,0.0,0.94964,3e-05,4.33224]
[1780595841430,83.24,63370.31,0.0,0.94965,3e-05,4.33116]
[1780595840845,83.24,63376.45,0.0,0.94984,3e-05,4.31891]
[1780595842394,83.24,63376.45,0.0,0.94984,3e-05,4.31891]
[1780595842859,83.24,63379.34,0.0,0.94993,3e-05,4.313]
[1780595844120,83.24,63379.34,0.0,0.94993,3e-05,4.313]
[1780595844150,83.24,63396.41,0.0,0.95043,3e-05,4.27934]
[1780595844873,83.24,63400.28,0.0,0.95055,3e-05,4.27171]
[1780595846157,83.24,63400.28,0.0,0.95055,3e-05,4.27171]
[1780595846268,83.24,63400.28,0.0,0.95055,3e-05,4.27171]
[1780595846439,83.24,63405.99,0.0,0.95072,3e-05,4.2605]
[1780595847405,83.24,63405.99,0.0,0.95072,3e-05,4.2605]
[1780595847500,83.24,63403.87,0.0,0.95065,3e-05,4.26463]
[1780595848902,83.24,63404.82,0.0,0.95068,3e-05,4.26276]
[1780595850917,83.24,63408.04,0.0,0.95078,3e-05,4.25644]
[1780595852017,83.24,63408.04,0.0,0.95078,3e-05,4.25644]
[1780595852055,83.24,63429.8,0.0,0.95145,3e-05,4.21066]
[1780595852932,83.24,63438.92,0.0,0.95171,3e-05,4.19305]
[1780595854198,83.24,63438.92,0.0,0.95171,3e-05,4.19305]
[1780595854257,83.24,63439.9,0.0,0.95174,3e-05,4.19126]
[1780595854979,83.24,63439.9,0.0,0.95174,3e-05,4.19126]
[1780595855015,83.24,63444.99,0.0,0.95188,3e-05,4.18152]
[1780595855956,83.24,63451.77,0.0,0.95208,3e-05,4.16837]
[1780595856963,83.24,63454.98,0.0,0.95217,3e-05,4.16213]
[1780595858427,83.24,63454.98,0.0,0.95217,3e-05,4.16213]
[1780595858480,83.24,63454.98,0.0,0.95217,3e-05,4.16213]
[1780595858494,83.24,63459.81,0.0,0.95231,3e-05,4.15278]
[1780595858978,83.24,63460.83,0.0,0.95234,3e-05,4.15082]
[1780595859790,83.24,63460.83,0.0,0.95234,3e-05,4.15082]
[1780595859985,83.24,63465.91,0.0,0.95248,3e-05,4.14103]
[1780595861410,83.24,63465.91,0.0,0.95248,3e-05,4.14103]
[1780595861497,83.24,63472.61,0.0,0.95267,3e-05,4.1282]
[1780595861999,83.24,63475.78,0.0,0.95276,3e-05,4.12213]
[1780595863006,83.24,63479.12,0.0,0.95286,3e-05,4.11577]
[1780595864025,83.24,63474.67,0.0,0.95273,3e-05,4.12433]
[1780595865031,83.24,63476.88,0.0,0.95279,3e-05,4.12013]
[1780595866038,83.24,63477.96,0.0,0.95282,3e-05,4.11809]
[1780595867046,83.24,63479.29,0.0,0.95286,3e-05,4.11559]
[1780595869060,83.24,63483.41,0.0,0.95297,3e-05,4.1078]
[1780595870067,83.24,63485.06,0.0,0.95302,3e-05,4.1047]
[1780595874102,83.24,63481.08,0.0,0.9529,3e-05,4.11255]
[1780595876116,83.25,63477.41,0.0,0.9528,3e-05,4.11966]
[1780595877123,83.25,63475.65,0.0,0.95275,3e-05,4.12308]
[1780595878130,83.25,63478.45,0.0,0.95283,3e-05,4.11776]
[1780595879137,83.25,63477.58,0.0,0.9528,3e-05,4.11945]
[1780595880144,83.25,63471.97,0.0,0.95264,3e-05,4.13024]
[1780595881151,83.25,63480.09,0.0,0.95287,3e-05,4.11472]
[1780595884173,83.25,63478.37,0.0,0.95282,3e-05,4.11813]
[1780595887194,83.25,63480.43,0.0,0.95288,3e-05,4.11431]
[1780595891222,83.25,63479.55,0.0,0.95285,3e-05,4.11617]
[1780595892229,83.25,63480.42,0.0,0.95287,3e-05,4.11455]
[1780595893236,83.25,63496.76,0.0,0.95333,3e-05,4.08342]
[1780595893644,83.25,63496.76,0.0,0.95333,3e-05,4.08342]
[1780595894268,83.25,63496.76,0.0,0.95333,3e-05,4.08342]
[1780595894313,83.25,63499.95,0.0,0.95342,3e-05,4.07759]
[1780595895158,83.25,63499.95,0.0,0.95342,3e-05,4.07759]
[1780595895250,83.25,63498.05,0.0,0.95336,3e-05,4.0813]
[1780595896257,83.25,63495.16,0.0,0.95328,3e-05,4.08691]
[1780595896634,83.25,63495.16,0.0,0.95328,3e-05,4.08691]
[1780595897264,83.25,63492.09,0.0,0.95319,3e-05,4.09285]
[1780595898794,83.26,63492.17,0.0,0.9532,3e-05,4.09279]
[1780595899010,83.26,63492.17,0.0,0.9532,3e-05,4.09279]
[1780595899100,83.26,63492.17,0.0,0.9532,3e-05,4.09279]
[1780595899237,83.26,63492.17,0.0,0.9532,3e-05,4.09279]
[1780595899543,83.26,63492.17,0.0,0.9532,3e-05,4.09279]
[1780595899593,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595899617,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595899744,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595899813,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595899868,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595899964,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595900005,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595900058,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595900236,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595900509,83.26,63491.87,0.0,0.95318,3e-05,4.09353]
[1780595900589,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595900621,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595900627,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595900736,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595900739,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595900782,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901000,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901035,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901071,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901123,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901235,83.26,63491.92,0.0,0.95318,3e-05,4.09351]
[1780595901337,83.26,63491.78,0.0,0.95318,3e-05,4.09385]
[1780595903742,83.26,63492.08,0.0,0.95319,3e-05,4.09336]
[1780595904314,83.26,63517.34,0.0,0.95389,3e-05,4.04548]
[1780595905324,83.26,63532.99,0.0,0.95432,3e-05,4.01604]
[1780595905630,83.26,63532.99,0.0,0.95432,3e-05,4.01604]
[1780595906015,83.26,63532.99,0.0,0.95432,3e-05,4.01604]
[1780595906129,83.26,63532.99,0.0,0.95432,3e-05,4.01604]
[1780595906184,83.26,63532.99,0.0,0.95432,3e-05,4.01604]
[1780595906329,83.26,63534.41,0.0,0.95436,3e-05,4.01349]
[1780595906745,83.26,63534.41,0.0,0.95436,3e-05,4.01349]
[1780595907336,83.26,63532.94,0.0,0.95432,3e-05,4.01643]
[1780595907853,83.26,63532.94,0.0,0.95432,3e-05,4.01643]
[1780595907903,83.26,63532.94,0.0,0.95432,3e-05,4.01643]
[1780595908185,83.26,63532.94,0.0,0.95432,3e-05,4.01643]
[1780595908343,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595908834,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909009,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909279,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909365,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909498,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909599,83.26,63525.57,0.0,0.95411,3e-05,4.0304]
[1780595909600,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595909739,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910008,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910107,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910187,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910237,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910304,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910355,83.26,63517.95,0.0,0.9539,3e-05,4.04473]
[1780595910393,83.26,63515.17,0.0,0.95383,3e-05,4.04992]
[1780595911411,83.26,63515.17,0.0,0.95383,3e-05,4.04992]
[1780595911538,83.26,63515.17,0.0,0.95383,3e-05,4.04992]
[1780595911617,83.26,63512.75,0.0,0.95379,3e-05,4.0511]
[1780595912380,83.26,63466.32,0.0,0.95249,3e-05,4.13962]
[1780595913038,83.26,63466.32,0.0,0.95249,3e-05,4.13962]
[1780595913379,83.26,63438.52,0.0,0.95169,3e-05,4.19314]
[1780595913829,83.26,63438.52,0.0,0.95169,3e-05,4.19314]
[1780595914206,83.26,63438.52,0.0,0.95169,3e-05,4.19314]
[1780595914490,83.26,63438.52,0.0,0.95169,3e-05,4.19314]
[1780595914552,83.26,63444.75,0.0,0.95188,3e-05,4.18086]
[1780595915403,83.26,63449.04,0.0,0.952,3e-05,4.17258]
[1780595915727,83.26,63449.04,0.0,0.952,3e-05,4.17258]
[1780595915974,83.26,63449.04,0.0,0.952,3e-05,4.17258]
[1780595916015,83.26,63449.04,0.0,0.952,3e-05,4.17258]
[1780595916549,83.26,63449.04,0.0,0.952,3e-05,4.17258]
[1780595916410,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595916878,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917004,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917022,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917241,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917287,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917319,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917422,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917517,83.26,63455.85,0.0,0.9522,3e-05,4.15945]
[1780595917555,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595917960,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918089,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918138,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918256,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918324,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918408,83.26,63459.16,0.0,0.95229,3e-05,4.15324]
[1780595918619,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919051,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919081,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919157,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919191,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919384,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919466,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919572,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919615,83.26,63462.15,0.0,0.95237,3e-05,4.14746]
[1780595919613,83.26,63462.23,0.0,0.95238,3e-05,4.14728]
[1780595920035,83.26,63462.23,0.0,0.95238,3e-05,4.14728]
[1780595920085,83.26,63462.23,0.0,0.95238,3e-05,4.14728]
[1780595920349,83.26,63462.23,0.0,0.95238,3e-05,4.14728]
[1780595920438,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595920726,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595920779,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595920932,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921024,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921122,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921151,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921212,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921263,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921312,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921350,83.26,63456.77,0.0,0.95222,3e-05,4.15777]
[1780595921458,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595921805,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595921852,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922121,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922159,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922240,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922251,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922297,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922362,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922408,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922470,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922506,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922589,83.26,63455.68,0.0,0.95219,3e-05,4.15986]
[1780595922570,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922697,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922737,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922809,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922817,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922917,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922983,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595922992,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595923783,83.26,63457.23,0.0,0.95223,3e-05,4.15684]
[1780595923465,83.26,63466.34,0.0,0.95249,3e-05,4.13929]
[1780595923851,83.26,63466.34,0.0,0.95249,3e-05,4.13929]
[1780595924472,83.26,63475.23,0.0,0.95275,3e-05,4.12221]
[1780595925268,83.26,63475.23,0.0,0.95275,3e-05,4.12221]
[1780595925316,83.26,63475.23,0.0,0.95275,3e-05,4.12221]
[1780595925434,83.26,63475.23,0.0,0.95275,3e-05,4.12221]
[1780595925479,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595925663,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595926080,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595926205,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595926420,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595926538,83.26,63474.47,0.0,0.95273,3e-05,4.12367]
[1780595926631,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595926839,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595926902,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595927225,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595927333,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595927532,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595927564,83.26,63475.05,0.0,0.95274,3e-05,4.12258]
[1780595927626,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595927705,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595927724,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595927782,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595927842,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595927990,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595928097,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595928236,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595928370,83.26,63476.29,0.0,0.95278,3e-05,4.12023]
[1780595928500,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595928718,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595928737,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595928834,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595928941,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595928991,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929050,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929100,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929223,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929239,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929331,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929434,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929499,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929555,83.26,63475.77,0.0,0.95276,3e-05,4.12126]
[1780595929507,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595929730,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595929919,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595930117,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595930230,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595930450,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595930555,83.26,63477.02,0.0,0.9528,3e-05,4.1189]
[1780595930514,83.26,63477.67,0.0,0.95281,3e-05,4.11768]
[1780595931492,83.26,63477.67,0.0,0.95281,3e-05,4.11768]
[1780595931521,83.26,63478.78,0.0,0.95284,3e-05,4.11559]
[1780595932528,83.26,63481.18,0.0,0.95291,3e-05,4.11104]
[1780595933548,83.26,63470.09,0.0,0.9526,3e-05,4.13232]
[1780595933860,83.26,63470.09,0.0,0.9526,3e-05,4.13232]
[1780595934220,83.26,63470.09,0.0,0.9526,3e-05,4.13232]
[1780595934555,83.26,63461.6,0.0,0.95236,3e-05,4.14867]
[1780595935562,83.26,63459.66,0.0,0.9523,3e-05,4.15241]
[1780595936569,83.26,63456.09,0.0,0.9522,3e-05,4.15927]
[1780595937576,83.26,63452.86,0.0,0.95211,3e-05,4.16547]
[1780595937760,83.26,63452.86,0.0,0.95211,3e-05,4.16547]
[1780595938583,83.26,63449.17,0.0,0.952,3e-05,4.17255]
[1780595939590,83.26,63447.69,0.0,0.95196,3e-05,4.17536]
[1780595940597,83.26,63446.44,0.0,0.95192,3e-05,4.17772]
[1780595941604,83.26,63444.29,0.0,0.95186,3e-05,4.18181]
[1780595942613,83.26,63443.1,0.0,0.95183,3e-05,4.18424]
[1780595944627,83.26,63441.51,0.0,0.95178,3e-05,4.18717]
[1780595945059,83.26,63441.51,0.0,0.95178,3e-05,4.18717]
[1780595945634,83.26,63434.66,0.0,0.95159,3e-05,4.20036]
[1780595946641,83.26,63432.43,0.0,0.95152,3e-05,4.20489]
[1780595947512,83.26,63432.43,0.0,0.95152,3e-05,4.20489]
[1780595947650,83.26,63431.17,0.0,0.95148,3e-05,4.20741]
[1780595947709,83.26,63431.17,0.0,0.95148,3e-05,4.20741]
[1780595948655,83.26,63426.81,0.0,0.95136,3e-05,4.21588]
[1780595949662,83.26,63424.43,0.0,0.95128,3e-05,4.22065]
[1780595950672,83.26,63420.55,0.0,0.95117,3e-05,4.22826]
[1780595953216,83.26,63419.73,0.0,0.95115,3e-05,4.2299]
[1780595953268,83.26,63438.47,0.0,0.95169,3e-05,4.19355]
[1780595954038,83.26,63445.32,0.0,0.95189,3e-05,4.18022]
[1780595955458,83.26,63445.32,0.0,0.95189,3e-05,4.18022]
[1780595955527,83.26,63448.12,0.0,0.95197,3e-05,4.17474]
[1780595956715,83.26,63447.06,0.0,0.95194,3e-05,4.17687]
[1780595958729,83.26,63444.75,0.0,0.95187,3e-05,4.18121]
[1780595960103,83.26,63444.75,0.0,0.95187,3e-05,4.18121]
[1780595960160,83.26,63443.09,0.0,0.95183,3e-05,4.18436]
[1780595960743,83.26,63460.71,0.0,0.95233,3e-05,4.15031]
[1780595961750,83.26,63464.14,0.0,0.95243,3e-05,4.1437]
[1780595962757,83.26,63466.17,0.0,0.95249,3e-05,4.1398]
[1780595963764,83.26,63467.56,0.0,0.95253,3e-05,4.13714]
[1780595966785,83.26,63470.91,0.0,0.95262,3e-05,4.13074]
[1780595967792,83.26,63469.26,0.0,0.95257,3e-05,4.13392]
[1780595968799,83.26,63467.88,0.0,0.95253,3e-05,4.13659]
[1780595970343,83.26,63476.37,0.0,0.95277,3e-05,4.12033]
[1780595970818,83.26,63476.03,0.0,0.95276,3e-05,4.12102]
[1780595971825,83.26,63468.92,0.0,0.9526,3e-05,4.13133]
[1780595972832,83.26,63461.5,0.0,0.95239,3e-05,4.14559]
[1780595973839,83.26,63458.01,0.0,0.95229,3e-05,4.1523]
[1780595977867,83.26,63453.3,0.0,0.95215,3e-05,4.16131]
[1780595978874,83.26,63454.7,0.0,0.95219,3e-05,4.15858]
[1780595981895,83.26,63457.82,0.0,0.95228,3e-05,4.1525]
[1780595982902,83.26,63458.7,0.0,0.95231,3e-05,4.1508]
[1780595984916,83.26,63467.13,0.0,0.95255,3e-05,4.13458]
[1780595985927,83.26,63463.76,0.0,0.95245,3e-05,4.14107]
[1780595986934,83.26,63466.23,0.0,0.95252,3e-05,4.13634]
[1780595988948,83.26,63468.08,0.0,0.95258,3e-05,4.13282]
[1780595989955,83.26,63463.49,0.0,0.95244,3e-05,4.14165]
[1780595990962,83.26,63459.78,0.0,0.95234,3e-05,4.14879]
[1780595991969,83.26,63457.86,0.0,0.95228,3e-05,4.15248]
[1780595992976,83.26,63462.68,0.0,0.95242,3e-05,4.1432]
[1780595998011,83.26,63460.68,0.0,0.95236,3e-05,4.14707]
[1780596001038,83.26,63463.31,0.0,0.95244,3e-05,4.142]
[1780596002047,83.26,63484.05,0.0,0.95303,3e-05,4.10229]
[1780596003054,83.26,63490.89,0.0,0.95322,3e-05,4.08932]
[1780596006074,83.26,63491.25,0.0,0.95322,3e-05,4.08891]
[1780596007086,83.26,63487.7,0.0,0.95312,3e-05,4.09577]
[1780596008091,83.26,63486.28,0.0,0.95308,3e-05,4.09856]
[1780596009098,83.26,63483.52,0.0,0.95301,3e-05,4.10369]
[1780596011112,83.26,63484.79,0.0,0.95305,3e-05,4.10095]
[1780596012121,83.26,63487.71,0.0,0.95313,3e-05,4.09523]
[1780596013128,83.26,63480.24,0.0,0.95292,3e-05,4.10935]
[1780596014135,83.26,63472.37,0.0,0.9527,3e-05,4.12424]
[1780596015142,83.26,63471.34,0.0,0.95267,3e-05,4.12625]
[1780596016151,83.26,63479.25,0.0,0.9529,3e-05,4.11114]
[1780596017157,83.26,63484.92,0.0,0.95306,3e-05,4.10036]
[1780596018170,83.26,63479.41,0.0,0.9529,3e-05,4.11095]
[1780596019177,83.26,63471.87,0.0,0.95268,3e-05,4.12544]
[1780596020184,83.26,63470.1,0.0,0.95263,3e-05,4.12886]
[1780596021191,83.26,63468.25,0.0,0.95258,3e-05,4.13243]
[1780596022198,83.26,63469.97,0.0,0.95263,3e-05,4.12914]
[1780596024212,83.26,63476.53,0.0,0.95281,3e-05,4.11662]
[1780596025219,83.26,63484.01,0.0,0.95303,3e-05,4.10237]
[1780596026226,83.26,63485.9,0.0,0.95308,3e-05,4.09861]
[1780596028240,83.26,63484.71,0.0,0.95305,3e-05,4.10058]
[1780596029248,83.26,63480.11,0.0,0.95292,3e-05,4.10921]
[1780596030256,83.25,63466.14,0.0,0.95253,3e-05,4.1358]
[1780596031263,83.25,63462.06,0.0,0.95245,3e-05,4.14029]
[1780596034284,83.25,63469.81,0.0,0.95267,3e-05,4.12542]
[1780596035291,83.25,63475.65,0.0,0.95284,3e-05,4.11404]
[1780596036298,83.25,63478.72,0.0,0.95292,3e-05,4.10822]
[1780596037306,83.25,63476.06,0.0,0.95285,3e-05,4.11336]
[1780596038758,83.25,63476.06,0.0,0.95285,3e-05,4.11336]
[1780596038313,83.25,63488.89,0.0,0.95321,3e-05,4.0887]
[1780596039320,83.25,63493.15,0.0,0.95333,3e-05,4.08045]
[1780596040327,83.25,63490.85,0.0,0.95327,3e-05,4.08471]
[1780596041334,83.25,63489.45,0.0,0.95323,3e-05,4.08725]
[1780596042150,83.25,63489.45,0.0,0.95323,3e-05,4.08725]
[1780596042342,83.25,63476.04,0.0,0.95286,3e-05,4.11272]
[1780596043349,83.25,63464.61,0.0,0.95254,3e-05,4.13445]
[1780596044356,83.25,63463.59,0.0,0.95251,3e-05,4.1362]
[1780596046374,83.25,63464.77,0.0,0.95254,3e-05,4.13397]
[1780596047377,83.25,63461.24,0.0,0.95244,3e-05,4.14076]
[1780596048569,83.25,63461.24,0.0,0.95244,3e-05,4.14076]
[1780596048581,83.25,63445.85,0.0,0.952,3e-05,4.17041]
[1780596049392,83.25,63440.79,0.0,0.95186,3e-05,4.18014]
[1780596050400,83.25,63444.6,0.0,0.95197,3e-05,4.17272]
[1780596051407,83.25,63447.76,0.0,0.95206,3e-05,4.16657]
[1780596052426,83.24,63471.53,0.0,0.95274,3e-05,4.12084]
[1780596053432,83.25,63492.21,0.0,0.95332,3e-05,4.08139]
[1780596054302,83.25,63492.21,0.0,0.95332,3e-05,4.08139]
[1780596054438,83.25,63485.3,0.0,0.95312,3e-05,4.09485]
[1780596054858,83.25,63485.3,0.0,0.95312,3e-05,4.09485]
[1780596055453,83.25,63480.59,0.0,0.95299,3e-05,4.1037]
[1780596055925,83.25,63480.59,0.0,0.95299,3e-05,4.1037]
[1780596056430,83.25,63480.59,0.0,0.95299,3e-05,4.1037]
[1780596056583,83.25,63480.59,0.0,0.95299,3e-05,4.1037]
[1780596056610,83.25,63480.59,0.0,0.95299,3e-05,4.1037]
[1780596056652,83.25,63463.96,0.0,0.95252,3e-05,4.13538]
[1780596057478,83.24,63458.54,0.0,0.95237,3e-05,4.14559]
[1780596058485,83.24,63457.18,0.0,0.95233,3e-05,4.1482]
[1780596059492,83.24,63458.34,0.0,0.95236,3e-05,4.14596]
[1780596060278,83.24,63458.34,0.0,0.95236,3e-05,4.14596]
[1780596060508,83.24,63439.33,0.0,0.95182,3e-05,4.18262]
[1780596061551,83.24,63448.23,0.0,0.95208,3e-05,4.16536]
[1780596062317,83.24,63448.23,0.0,0.95208,3e-05,4.16536]
[1780596062526,83.24,63461.5,0.0,0.95246,3e-05,4.13978]
[1780596063533,83.24,63466.91,0.0,0.95261,3e-05,4.1294]
[1780596064540,83.24,63465.33,0.0,0.95257,3e-05,4.13245]
[1780596065557,83.24,63471.49,0.0,0.95274,3e-05,4.12065]
[1780596065998,83.24,63471.49,0.0,0.95274,3e-05,4.12065]
[1780596066343,83.24,63471.49,0.0,0.95274,3e-05,4.12065]
[1780596066399,83.24,63471.49,0.0,0.95274,3e-05,4.12065]
[1780596066563,83.24,63484.06,0.0,0.9531,3e-05,4.09643]
[1780596066853,83.24,63484.06,0.0,0.9531,3e-05,4.09643]
[1780596067203,83.24,63484.06,0.0,0.9531,3e-05,4.09643]
[1780596067576,83.24,63484.2,0.0,0.9531,3e-05,4.09602]
[1780596068224,83.24,63484.2,0.0,0.9531,3e-05,4.09602]
[1780596068768,83.24,63484.2,0.0,0.9531,3e-05,4.09602]
[1780596068797,83.24,63475.85,0.0,0.95287,3e-05,4.11182]
[1780596069674,83.24,63475.85,0.0,0.95287,3e-05,4.11182]
[1780596069772,83.24,63475.62,0.0,0.95286,3e-05,4.1123]
[1780596071600,83.24,63476.47,0.0,0.95289,3e-05,4.11055]
[1780596072607,83.24,63478.13,0.0,0.95294,3e-05,4.1072]
[1780596073614,83.24,63468.28,0.0,0.95266,3e-05,4.12588]
[1780596074306,83.24,63468.28,0.0,0.95266,3e-05,4.12588]
[1780596074621,83.23,63465.84,0.0,0.9526,3e-05,4.13036]
[1780596075629,83.23,63460.76,0.0,0.95245,3e-05,4.14013]
[1780596077650,83.23,63462.45,0.0,0.9525,3e-05,4.13687]
[1780596078297,83.23,63462.45,0.0,0.9525,3e-05,4.13687]
[1780596078654,83.23,63453.67,0.0,0.95225,3e-05,4.15376]
[1780596079661,83.23,63449.94,0.0,0.95214,3e-05,4.16092]
[1780596080719,83.23,63449.94,0.0,0.95214,3e-05,4.16092]
[1780596081953,83.23,63450.87,0.0,0.95217,3e-05,4.15905]
[1780596082748,83.23,63450.87,0.0,0.95217,3e-05,4.15905]
[1780596082763,83.23,63448.51,0.0,0.9521,3e-05,4.16356]
[1780596083019,83.23,63448.51,0.0,0.9521,3e-05,4.16356]
[1780596084696,83.23,63444.6,0.0,0.95199,3e-05,4.17101]
[1780596085501,83.23,63444.6,0.0,0.95199,3e-05,4.17101]
[1780596089567,83.23,63444.68,0.0,0.952,3e-05,4.17062]
[1780596089753,83.23,63444.68,0.0,0.952,3e-05,4.17062]
[1780596089758,83.23,63440.24,0.0,0.95187,3e-05,4.17914]
[1780596090739,83.23,63436.98,0.0,0.95178,3e-05,4.18538]
[1780596092070,83.23,63436.65,0.0,0.9518,3e-05,4.18258]
[1780596092758,83.23,63449.39,0.0,0.95217,3e-05,4.15789]
[1780596093766,83.23,63452.69,0.0,0.95227,3e-05,4.15145]
[1780596094773,83.23,63452.91,0.0,0.95227,3e-05,4.15099]
[1780596096787,83.23,63475.4,0.0,0.95291,3e-05,4.10778]
[1780596097407,83.23,63475.4,0.0,0.95291,3e-05,4.10778]
[1780596097825,83.23,63475.4,0.0,0.95291,3e-05,4.10778]
[1780596097796,83.23,63477.04,0.0,0.95296,3e-05,4.10462]
[1780596098073,83.23,63477.04,0.0,0.95296,3e-05,4.10462]
[1780596098162,83.23,63477.04,0.0,0.95296,3e-05,4.10462]
[1780596098189,83.23,63477.04,0.0,0.95296,3e-05,4.10462]
[1780596098804,83.23,63480.44,0.0,0.95306,3e-05,4.09817]
[1780596099812,83.23,63478.76,0.0,0.95301,3e-05,4.10143]
[1780596100185,83.23,63478.76,0.0,0.95301,3e-05,4.10143]
[1780596101826,83.23,63480.67,0.0,0.95306,3e-05,4.0979]
[1780596102833,83.23,63481.81,0.0,0.95309,3e-05,4.09578]
[1780596104819,83.23,63482.53,0.0,0.95311,3e-05,4.09447]
[1780596104847,83.23,63480.79,0.0,0.95306,3e-05,4.09764]
[1780596105328,83.23,63480.79,0.0,0.95306,3e-05,4.09764]
[1780596105854,83.23,63476.11,0.0,0.95293,3e-05,4.10642]
[1780596109525,83.23,63476.85,0.0,0.95296,3e-05,4.10468]
[1780596110207,83.22,63477.37,0.0,0.95298,3e-05,4.10335]
[1780596110211,83.22,63472.88,0.0,0.95286,3e-05,4.11178]
[1780596110890,83.22,63470.73,0.0,0.95279,3e-05,4.11589]
[1780596111906,83.22,63468.0,0.0,0.95272,3e-05,4.12094]
[1780596112921,83.22,63459.6,0.0,0.95248,3e-05,4.13688]
[1780596113918,83.22,63457.64,0.0,0.95243,3e-05,4.14046]
[1780596115932,83.22,63452.59,0.0,0.95229,3e-05,4.15017]
[1780596116939,83.22,63463.52,0.0,0.9526,3e-05,4.12914]
[1780596117946,83.22,63465.24,0.0,0.95265,3e-05,4.12586]
[1780596118953,83.22,63464.2,0.0,0.95262,3e-05,4.12788]
[1780596120967,83.22,63461.77,0.0,0.95255,3e-05,4.13258]
[1780596122981,83.22,63464.08,0.0,0.95261,3e-05,4.12817]
[1780596124995,83.22,63460.55,0.0,0.95251,3e-05,4.135]
[1780596126867,83.22,63460.55,0.0,0.95251,3e-05,4.135]
[1780596126005,83.22,63455.66,0.0,0.95237,3e-05,4.14441]
[1780596127240,83.22,63455.66,0.0,0.95237,3e-05,4.14441]
[1780596127276,83.22,63445.14,0.0,0.95207,3e-05,4.16467]
[1780596128022,83.22,63452.21,0.0,0.95227,3e-05,4.151]
[1780596129030,83.22,63452.04,0.0,0.95227,3e-05,4.15131]
[1780596130037,83.22,63449.93,0.0,0.95221,3e-05,4.15536]
[1780596131044,83.22,63448.45,0.0,0.95217,3e-05,4.15819]
[1780596132829,83.22,63448.45,0.0,0.95217,3e-05,4.15819]
[1780596132052,83.22,63447.39,0.0,0.95214,3e-05,4.16021]
[1780596133216,83.22,63447.39,0.0,0.95214,3e-05,4.16021]
[1780596133533,83.22,63447.39,0.0,0.95214,3e-05,4.16021]
[1780596133556,83.22,63438.26,0.0,0.95188,3e-05,4.1778]
[1780596134220,83.22,63438.26,0.0,0.95188,3e-05,4.1778]
[1780596134309,83.22,63425.44,0.0,0.9515,3e-05,4.20277]
[1780596135073,83.22,63421.47,0.0,0.95139,3e-05,4.21057]
[1780596138095,83.22,63422.97,0.0,0.95143,3e-05,4.20788]
[1780596139101,83.22,63420.39,0.0,0.95135,3e-05,4.21297]
[1780596144136,83.22,63419.81,0.0,0.95133,3e-05,4.21445]
[1780596148164,83.23,63421.39,0.0,0.95137,3e-05,4.21166]
[1780596150180,83.23,63403.87,0.0,0.95086,3e-05,4.24595]
[1780596151102,83.23,63403.87,0.0,0.95086,3e-05,4.24595]
[1780596151642,83.23,63403.87,0.0,0.95086,3e-05,4.24595]
[1780596151743,83.23,63397.77,0.0,0.95071,3e-05,4.25449]
[1780596152194,83.23,63388.65,0.0,0.95045,3e-05,4.27236]
[1780596153139,83.23,63388.65,0.0,0.95045,3e-05,4.27236]
[1780596153730,83.23,63388.65,0.0,0.95045,3e-05,4.27236]
[1780596153827,83.23,63375.6,0.0,0.95006,3e-05,4.29798]
[1780596154217,83.23,63369.46,0.0,0.94988,3e-05,4.31008]
[1780596155779,83.23,63369.46,0.0,0.94988,3e-05,4.31008]
[1780596155840,83.23,63367.78,0.0,0.94983,3e-05,4.31323]
[1780596156222,83.22,63364.81,0.0,0.94974,3e-05,4.319]
[1780596157229,83.22,63363.45,0.0,0.9497,3e-05,4.32158]
[1780596159243,83.22,63361.87,0.0,0.94966,3e-05,4.32447]
[1780596162264,83.22,63360.82,0.0,0.94963,3e-05,4.3262]
[1780596163271,83.22,63366.39,0.0,0.9498,3e-05,4.31507]
[1780596164278,83.22,63364.6,0.0,0.94975,3e-05,4.3185]
[1780596165285,83.22,63365.63,0.0,0.94978,3e-05,4.31636]
[1780596166292,83.22,63368.92,0.0,0.94988,3e-05,4.30976]
[1780596168445,83.22,63369.59,0.0,0.9499,3e-05,4.30835]
[1780596168527,83.22,63358.56,0.0,0.94958,3e-05,4.33005]
[1780596169314,83.21,63354.6,0.0,0.94946,3e-05,4.33776]
[1780596173345,83.21,63338.39,0.0,0.94898,3e-05,4.3694]
[1780596174243,83.21,63338.39,0.0,0.94898,3e-05,4.3694]
[1780596174441,83.21,63334.3,0.0,0.94886,3e-05,4.37735]
[1780596175357,83.21,63332.27,0.0,0.9488,3e-05,4.38119]
[1780596176645,83.21,63332.27,0.0,0.9488,3e-05,4.38119]
[1780596178379,83.2,63335.64,0.0,0.94891,3e-05,4.37384]
[1780596179386,83.2,63338.73,0.0,0.94901,3e-05,4.36748]
[1780596180393,83.2,63336.02,0.0,0.94893,3e-05,4.37269]
[1780596180973,83.2,63336.02,0.0,0.94893,3e-05,4.37269]
[1780596181400,83.2,63345.11,0.0,0.94921,3e-05,4.35441]
[1780596182407,83.2,63348.61,0.0,0.94931,3e-05,4.34729]
[1780596183414,83.2,63351.5,0.0,0.9494,3e-05,4.3414]
[1780596184421,83.19,63350.43,0.0,0.94937,3e-05,4.34338]
[1780596185430,83.19,63355.64,0.0,0.94953,3e-05,4.33291]
[1780596186439,83.19,63358.0,0.0,0.9496,3e-05,4.32811]
[1780596187446,83.19,63353.86,0.0,0.94948,3e-05,4.33618]
[1780596188465,83.19,63358.62,0.0,0.94962,3e-05,4.32676]
[1780596189676,83.19,63358.62,0.0,0.94962,3e-05,4.32676]
[1780596189751,83.19,63358.62,0.0,0.94962,3e-05,4.32676]
[1780596189768,83.19,63358.62,0.0,0.94962,3e-05,4.32676]
[1780596189947,83.19,63358.62,0.0,0.94962,3e-05,4.32676]
[1780596189852,83.19,63367.37,0.0,0.94989,3e-05,4.30922]
[1780596190485,83.19,63384.75,0.0,0.95041,3e-05,4.27492]
[1780596191711,83.19,63380.9,0.0,0.95029,3e-05,4.28245]
[1780596192499,83.19,63375.15,0.0,0.95012,3e-05,4.29372]
[1780596193506,83.19,63371.9,0.0,0.95003,3e-05,4.30006]
[1780596195301,83.19,63371.88,0.0,0.95003,3e-05,4.30002]
[1780596195424,83.19,63371.88,0.0,0.95003,3e-05,4.30002]
[1780596195520,83.19,63364.72,0.0,0.94982,3e-05,4.31408]
[1780596196054,83.19,63364.72,0.0,0.94982,3e-05,4.31408]
[1780596196527,83.19,63353.74,0.0,0.94949,3e-05,4.3357]
[1780596197534,83.19,63349.76,0.0,0.94937,3e-05,4.34346]
[1780596198541,83.18,63348.01,0.0,0.94932,3e-05,4.34679]
[1780596199548,83.18,63346.68,0.0,0.94928,3e-05,4.34928]
[1780596201562,83.18,63337.12,0.0,0.949,3e-05,4.36798]
[1780596202569,83.18,63340.57,0.0,0.94911,3e-05,4.36093]
[1780596203576,83.18,63342.65,0.0,0.94917,3e-05,4.35663]
[1780596204859,83.18,63340.25,0.0,0.9491,3e-05,4.36123]
[1780596205590,83.18,63336.35,0.0,0.94899,3e-05,4.36882]
[1780596206597,83.17,63339.35,0.0,0.94908,3e-05,4.36267]
[1780596207604,83.17,63342.43,0.0,0.94917,3e-05,4.35637]
[1780596209618,83.17,63338.01,0.0,0.94905,3e-05,4.36484]
[1780596211632,83.17,63340.9,0.0,0.94917,3e-05,4.3553]
[1780596212639,83.17,63343.29,0.0,0.94925,3e-05,4.35039]
[1780596213646,83.17,63349.42,0.0,0.94944,3e-05,4.33807]
[1780596214653,83.17,63342.12,0.0,0.94922,3e-05,4.35243]
[1780596215352,83.17,63342.12,0.0,0.94922,3e-05,4.35243]
[1780596215838,83.17,63342.12,0.0,0.94922,3e-05,4.35243]
[1780596215875,83.16,63337.78,0.0,0.94909,3e-05,4.3609]
[1780596216667,83.16,63336.63,0.0,0.94906,3e-05,4.36303]
[1780596217674,83.16,63341.69,0.0,0.94921,3e-05,4.3528]
[1780596218681,83.16,63342.89,0.0,0.94925,3e-05,4.35026]
[1780596222709,83.16,63340.22,0.0,0.94918,3e-05,4.35498]
[1780596223716,83.15,63337.57,0.0,0.9491,3e-05,4.36009]
[1780596224881,83.15,63337.57,0.0,0.9491,3e-05,4.36009]
[1780596224936,83.15,63332.92,0.0,0.94896,3e-05,4.36919]
[1780596226743,83.15,63333.24,0.0,0.94898,3e-05,4.36837]
[1780596227744,83.15,63336.51,0.0,0.94908,3e-05,4.36151]
[1780596229758,83.15,63339.48,0.0,0.94917,3e-05,4.35527]
[1780596230765,83.15,63344.23,0.0,0.94932,3e-05,4.34568]
[1780596232779,83.14,63346.82,0.0,0.9494,3e-05,4.34027]
[1780596235800,83.14,63345.42,0.0,0.94936,3e-05,4.34268]
[1780596237049,83.14,63345.42,0.0,0.94936,3e-05,4.34268]
[1780596237815,83.14,63332.53,0.0,0.94898,3e-05,4.36805]
[1780596238822,83.14,63325.03,0.0,0.94875,3e-05,4.38283]
[1780596239664,83.14,63325.03,0.0,0.94875,3e-05,4.38283]
[1780596239829,83.14,63319.28,0.0,0.94858,3e-05,4.39413]
[1780596240836,83.14,63314.93,0.0,0.94845,3e-05,4.40262]
[1780596241843,83.13,63318.38,0.0,0.94856,3e-05,4.39548]
[1780596242850,83.13,63313.34,0.0,0.94841,3e-05,4.40535]
[1780596243857,83.13,63323.63,0.0,0.94873,3e-05,4.38453]
[1780596244865,83.13,63325.66,0.0,0.94879,3e-05,4.38028]
[1780596245179,83.13,63325.66,0.0,0.94879,3e-05,4.38028]
[1780596245873,83.13,63348.04,0.0,0.94947,3e-05,4.33556]
[1780596246880,83.13,63355.51,0.0,0.9497,3e-05,4.32064]
[1780596247887,83.13,63360.02,0.0,0.94983,3e-05,4.31162]
[1780596248894,83.13,63357.74,0.0,0.94977,3e-05,4.31605]
[1780596249902,83.12,63354.27,0.0,0.94966,3e-05,4.32282]
[1780596250909,83.12,63349.91,0.0,0.94953,3e-05,4.33135]
[1780596252923,83.12,63346.65,0.0,0.94944,3e-05,4.33758]
[1780596253930,83.12,63344.7,0.0,0.94938,3e-05,4.34133]
[1780596254937,83.12,63346.11,0.0,0.94943,3e-05,4.33839]
[1780596257958,83.12,63341.91,0.0,0.94931,3e-05,4.34634]
[1780596258473,83.12,63341.91,0.0,0.94931,3e-05,4.34634]
[1780596258965,83.12,63328.42,0.0,0.9489,3e-05,4.37306]
[1780596259972,83.12,63319.79,0.0,0.94864,3e-05,4.39015]
[1780596260980,83.11,63318.13,0.0,0.94859,3e-05,4.39329]
[1780596261986,83.11,63317.88,0.0,0.94859,3e-05,4.39357]
[1780596267022,83.1,63312.26,0.0,0.94843,3e-05,4.40372]
[1780596268029,83.1,63315.46,0.0,0.94853,3e-05,4.3971]
[1780596269036,83.1,63325.89,0.0,0.94886,3e-05,4.37601]
[1780596270043,83.1,63327.12,0.0,0.9489,3e-05,4.37333]
[1780596271050,83.1,63323.91,0.0,0.94884,3e-05,4.3761]
[1780596272058,83.1,63326.15,0.0,0.94891,3e-05,4.37144]
[1780596273064,83.09,63328.16,0.0,0.94897,3e-05,4.36724]
[1780596275095,83.09,63324.97,0.0,0.94888,3e-05,4.37323]
[1780596276102,83.09,63320.75,0.0,0.94876,3e-05,4.38147]
[1780596277109,83.09,63322.73,0.0,0.94882,3e-05,4.37733]
[1780596279124,83.09,63321.31,0.0,0.94878,3e-05,4.37975]
[1780596280133,83.08,63319.11,0.0,0.94872,3e-05,4.38395]
[1780596281137,83.08,63312.41,0.0,0.94852,3e-05,4.39715]
[1780596282912,83.08,63312.41,0.0,0.94852,3e-05,4.39715]
[1780596282937,83.08,63302.85,0.0,0.94823,3e-05,4.41587]
[1780596283152,83.08,63291.32,0.0,0.94788,3e-05,4.43906]
[1780596284482,83.08,63291.32,0.0,0.94788,3e-05,4.43906]
[1780596284530,83.08,63287.7,0.0,0.94777,3e-05,4.44578]
[1780596285166,83.08,63284.78,0.0,0.94768,3e-05,4.45167]
[1780596288201,83.07,63283.62,0.0,0.94767,3e-05,4.45272]
[1780596289219,83.07,63278.25,0.0,0.9475,3e-05,4.46357]
[1780596290202,83.06,63276.61,0.0,0.94745,3e-05,4.46656]
[1780596291210,83.06,63274.46,0.0,0.94739,3e-05,4.47064]
[1780596296244,83.06,63269.68,0.0,0.94725,3e-05,4.47975]
[1780596297251,83.06,63261.67,0.0,0.94701,3e-05,4.49571]
[1780596298258,83.06,63267.57,0.0,0.94719,3e-05,4.48375]
[1780596300152,83.06,63267.57,0.0,0.94719,3e-05,4.48375]
[1780596300180,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300296,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300390,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300476,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300493,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300507,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300541,83.06,63266.9,0.0,0.94717,3e-05,4.48513]
[1780596300590,83.06,63263.48,0.0,0.94706,3e-05,4.49209]
[1780596301285,83.06,63268.76,0.0,0.94723,3e-05,4.48139]
[1780596302292,83.06,63272.77,0.0,0.94735,3e-05,4.47327]
[1780596303299,83.06,63268.73,0.0,0.94722,3e-05,4.48148]
[1780596304307,83.06,63270.0,0.0,0.94726,3e-05,4.47898]
[1780596305313,83.06,63273.72,0.0,0.94738,3e-05,4.47148]
[1780596306320,83.06,63275.49,0.0,0.94743,3e-05,4.46795]
[1780596309342,83.06,63272.36,0.0,0.94733,3e-05,4.47444]
[1780596310348,83.06,63269.41,0.0,0.94724,3e-05,4.48046]
[1780596311905,83.06,63273.83,0.0,0.94738,3e-05,4.47154]
[1780596312367,83.06,63277.31,0.0,0.94748,3e-05,4.46455]
[1780596313372,83.06,63280.85,0.0,0.9476,3e-05,4.45727]
[1780596314394,83.06,63280.85,0.0,0.9476,3e-05,4.45727]
[1780596314418,83.06,63288.77,0.0,0.94784,3e-05,4.44117]
[1780596315386,83.06,63290.21,0.0,0.94789,3e-05,4.43819]
[1780596316393,83.06,63284.04,0.0,0.9477,3e-05,4.45055]
[1780596317400,83.06,63282.73,0.0,0.94766,3e-05,4.4531]
[1780596318407,83.06,63284.73,0.0,0.94772,3e-05,4.44896]
[1780596319415,83.05,63283.27,0.0,0.94768,3e-05,4.45181]
[1780596321429,83.05,63287.05,0.0,0.9478,3e-05,4.44399]
[1780596324450,83.05,63277.85,0.0,0.94752,3e-05,4.46231]
[1780596325457,83.05,63273.36,0.0,0.94738,3e-05,4.47128]
[1780596327471,83.05,63269.48,0.0,0.94726,3e-05,4.47906]
[1780596329485,83.05,63275.87,0.0,0.94746,3e-05,4.4662]
[1780596330492,83.05,63279.83,0.0,0.94758,3e-05,4.45808]
[1780596333513,83.05,63276.53,0.0,0.94752,3e-05,4.46097]
[1780596334519,83.05,63274.69,0.0,0.94746,3e-05,4.46476]
[1780596336534,83.05,63269.82,0.0,0.94731,3e-05,4.47457]
[1780596337542,83.05,63261.88,0.0,0.94707,3e-05,4.49073]
[1780596338549,83.05,63261.6,0.0,0.94706,3e-05,4.49132]
[1780596339903,83.05,63261.6,0.0,0.94706,3e-05,4.49132]
[1780596339940,83.05,63261.47,0.0,0.94705,3e-05,4.4916]
[1780596340388,83.05,63261.47,0.0,0.94705,3e-05,4.4916]
[1780596340846,83.05,63261.47,0.0,0.94705,3e-05,4.4916]
[1780596341074,83.05,63261.47,0.0,0.94705,3e-05,4.4916]
[1780596341162,83.05,63261.47,0.0,0.94705,3e-05,4.4916]
[1780596340948,83.05,63250.67,0.0,0.94671,3e-05,4.51359]
[1780596341741,83.05,63250.67,0.0,0.94671,3e-05,4.51359]
[1780596341789,83.05,63250.2,0.0,0.9467,3e-05,4.51453]
[1780596344592,83.05,63254.68,0.0,0.94684,3e-05,4.50535]
[1780596345599,83.05,63252.35,0.0,0.94677,3e-05,4.51009]
[1780596346606,83.05,63249.59,0.0,0.94668,3e-05,4.5157]
[1780596347614,83.05,63250.5,0.0,0.94671,3e-05,4.51383]
[1780596348621,83.05,63251.78,0.0,0.94675,3e-05,4.5112]
[1780596351642,83.05,63254.36,0.0,0.94683,3e-05,4.50591]
[1780596352649,83.05,63258.02,0.0,0.94695,3e-05,4.49846]
[1780596354663,83.05,63256.76,0.0,0.94691,3e-05,4.50103]
[1780596355670,83.05,63257.81,0.0,0.94694,3e-05,4.4989]
[1780596356677,83.05,63259.28,0.0,0.94699,3e-05,4.49591]
[1780596357566,83.05,63259.28,0.0,0.94699,3e-05,4.49591]
[1780596357685,83.05,63266.03,0.0,0.9472,3e-05,4.48222]
[1780596358445,83.05,63266.03,0.0,0.9472,3e-05,4.48222]
[1780596358691,83.05,63275.67,0.0,0.9475,3e-05,4.46273]
[1780596359698,83.05,63278.72,0.0,0.94759,3e-05,4.45663]
[1780596360252,83.05,63278.72,0.0,0.94759,3e-05,4.45663]
[1780596360705,83.05,63278.33,0.0,0.94758,3e-05,4.45749]
[1780596361712,83.05,63279.92,0.0,0.94762,3e-05,4.45435]
[1780596363888,83.05,63268.94,0.0,0.94728,3e-05,4.47672]
[1780596364232,83.05,63268.94,0.0,0.94728,3e-05,4.47672]
[1780596364736,83.05,63262.4,0.0,0.94708,3e-05,4.49003]
[1780596365743,83.05,63259.65,0.0,0.94699,3e-05,4.49564]
[1780596366750,83.05,63258.47,0.0,0.94695,3e-05,4.49805]
[1780596367860,83.05,63258.47,0.0,0.94695,3e-05,4.49805]
[1780596368199,83.05,63258.27,0.0,0.94695,3e-05,4.49846]
[1780596368771,83.05,63261.95,0.0,0.94706,3e-05,4.49099]
[1780596371792,83.05,63262.86,0.0,0.94709,3e-05,4.4892]
[1780596373638,83.05,63262.83,0.0,0.94709,3e-05,4.48928]
[1780596373923,83.05,63262.83,0.0,0.94709,3e-05,4.48928]
[1780596373969,83.05,63266.44,0.0,0.9472,3e-05,4.48198]
[1780596374402,83.05,63266.44,0.0,0.9472,3e-05,4.48198]
[1780596374817,83.05,63270.1,0.0,0.94731,3e-05,4.47459]
[1780596377838,83.05,63271.03,0.0,0.94734,3e-05,4.47284]
[1780596378706,83.05,63271.03,0.0,0.94734,3e-05,4.47284]
[1780596378844,83.05,63260.81,0.0,0.94702,3e-05,4.49343]
[1780596379852,83.05,63255.54,0.0,0.94686,3e-05,4.50416]
[1780596380600,83.05,63255.54,0.0,0.94686,3e-05,4.50416]
[1780596380859,83.05,63253.04,0.0,0.94678,3e-05,4.50924]
[1780596381875,83.05,63246.59,0.0,0.94658,3e-05,4.52237]
[1780596382873,83.05,63235.9,0.0,0.94624,3e-05,4.54417]
[1780596383880,83.05,63231.63,0.0,0.94611,3e-05,4.55284]
[1780596385894,83.05,63228.06,0.0,0.946,3e-05,4.55998]
[1780596387908,83.05,63227.0,0.0,0.94597,3e-05,4.56196]
[1780596389922,83.05,63225.75,0.0,0.94593,3e-05,4.56433]
[1780596390929,83.05,63223.02,0.0,0.94584,3e-05,4.56983]
[1780596392206,83.05,63223.02,0.0,0.94584,3e-05,4.56983]
[1780596393933,83.04,63222.64,0.0,0.94587,3e-05,4.56688]
[1780596396889,83.04,63221.79,0.0,0.94585,3e-05,4.56831]
[1780596397049,83.04,63221.79,0.0,0.94585,3e-05,4.56831]
[1780596397074,83.04,63221.79,0.0,0.94585,3e-05,4.56831]
[1780596397111,83.04,63222.35,0.0,0.94587,3e-05,4.56706]
[1780596398986,83.04,63226.47,0.0,0.946,3e-05,4.5584]
[1780596402055,83.04,63224.07,0.0,0.94593,3e-05,4.56315]
[1780596402136,83.04,63224.07,0.0,0.94593,3e-05,4.56315]
[1780596402209,83.04,63224.07,0.0,0.94593,3e-05,4.56315]
[1780596402310,83.04,63223.17,0.0,0.9459,3e-05,4.56491]
[1780596402361,83.04,63223.17,0.0,0.9459,3e-05,4.56491]
[1780596402399,83.04,63223.17,0.0,0.9459,3e-05,4.56491]
[1780596402491,83.04,63223.17,0.0,0.9459,3e-05,4.56491]
[1780596404022,83.04,63219.75,0.0,0.9458,3e-05,4.57173]
[1780596404451,83.04,63219.75,0.0,0.9458,3e-05,4.57173]
[1780596404761,83.04,63219.75,0.0,0.9458,3e-05,4.57173]
[1780596404993,83.04,63219.75,0.0,0.9458,3e-05,4.57173]
[1780596405269,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596405304,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596405453,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596405496,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596405591,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596405942,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596406021,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596406095,83.04,63217.45,0.0,0.94573,3e-05,4.57635]
[1780596406126,83.04,63212.38,0.0,0.94557,3e-05,4.58666]
[1780596406248,83.04,63212.38,0.0,0.94557,3e-05,4.58666]
[1780596406468,83.04,63212.38,0.0,0.94557,3e-05,4.58666]
[1780596406507,83.04,63212.38,0.0,0.94557,3e-05,4.58666]
[1780596406524,83.04,63212.38,0.0,0.94557,3e-05,4.58666]
[1780596407044,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596407311,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596407413,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596407527,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596407749,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596407854,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596408001,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596408149,83.03,63209.51,0.0,0.94548,3e-05,4.59243]
[1780596408157,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408250,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408276,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408366,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408513,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408519,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408632,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596408739,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596409005,83.03,63215.29,0.0,0.94566,3e-05,4.5804]
[1780596409239,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409395,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409459,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409660,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409723,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409743,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409773,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409835,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409889,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596409984,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596410000,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596410081,83.03,63217.04,0.0,0.94572,3e-05,4.57668]
[1780596410179,83.03,63217.42,0.0,0.94573,3e-05,4.57578]
[1780596411104,83.03,63217.42,0.0,0.94573,3e-05,4.57578]
[1780596411190,83.03,63217.42,0.0,0.94573,3e-05,4.57578]
[1780596411227,83.03,63217.42,0.0,0.94573,3e-05,4.57578]
[1780596411241,83.03,63217.42,0.0,0.94574,3e-05,4.57567]
[1780596413180,83.03,63216.69,0.0,0.94571,3e-05,4.57706]
[1780596413225,83.03,63216.69,0.0,0.94571,3e-05,4.57706]
[1780596413237,83.03,63216.69,0.0,0.94571,3e-05,4.57706]
[1780596413282,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596413416,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596413449,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596413493,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596413501,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596414194,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596414234,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596414239,83.03,63217.04,0.0,0.94573,3e-05,4.57622]
[1780596414093,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414282,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414349,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414379,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414447,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414491,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414513,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414577,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596414598,83.03,63214.76,0.0,0.94566,3e-05,4.5808]
[1780596415100,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415253,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415360,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415413,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415465,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415498,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415511,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415571,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596415624,83.03,63215.22,0.0,0.94567,3e-05,4.57973]
[1780596416107,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596416881,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596416962,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596416998,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596417061,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596417074,83.03,63216.04,0.0,0.9457,3e-05,4.57793]
[1780596420241,83.02,63218.37,0.0,0.94578,3e-05,4.57282]
[1780596420294,83.02,63218.6,0.0,0.94579,3e-05,4.57225]
[1780596420346,83.02,63218.6,0.0,0.94579,3e-05,4.57225]
[1780596420403,83.02,63218.6,0.0,0.94579,3e-05,4.57225]
[1780596420413,83.02,63218.6,0.0,0.94579,3e-05,4.57225]
[1780596420491,83.02,63218.6,0.0,0.94579,3e-05,4.57225]
[1780596421142,83.02,63218.34,0.0,0.94578,3e-05,4.57268]
[1780596423695,83.02,63218.34,0.0,0.94578,3e-05,4.57248]
[1780596423816,83.02,63218.34,0.0,0.94578,3e-05,4.57248]
[1780596423853,83.02,63218.34,0.0,0.94578,3e-05,4.57248]
[1780596423996,83.02,63218.34,0.0,0.94578,3e-05,4.57248]
[1780596424163,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424314,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424344,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424418,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424440,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424505,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424535,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424557,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424622,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424744,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424826,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424837,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424942,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596424992,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596425049,83.02,63226.32,0.0,0.94604,3e-05,4.556]
[1780596425170,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596425296,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596425498,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596425740,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596426138,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596426246,83.02,63224.68,0.0,0.94599,3e-05,4.55927]
[1780596426177,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426292,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426300,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426369,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426412,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426448,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426498,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426528,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426549,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426620,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426671,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426740,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426850,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596426993,83.02,63218.5,0.0,0.94579,3e-05,4.57188]
[1780596427184,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427270,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427426,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427506,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427631,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427663,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427741,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596427852,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596428241,83.02,63212.39,0.0,0.9456,3e-05,4.58436]
[1780596428191,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428327,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428362,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428473,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428494,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428586,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428669,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428711,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428745,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596428821,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596429017,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596429235,83.02,63208.83,0.0,0.94549,3e-05,4.59159]
[1780596429252,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596429289,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596429327,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596429769,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596429869,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596430019,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596430102,83.02,63207.56,0.0,0.94545,3e-05,4.59409]
[1780596430222,83.02,63206.6,0.0,0.94542,3e-05,4.59594]
[1780596431057,83.02,63206.6,0.0,0.94542,3e-05,4.59594]
[1780596431224,83.01,63187.73,0.0,0.94481,3e-05,4.6348]
[1780596431672,83.01,63187.73,0.0,0.94481,3e-05,4.6348]
[1780596432231,83.01,63176.39,0.0,0.94445,3e-05,4.65819]
[1780596432844,83.01,63176.39,0.0,0.94445,3e-05,4.65819]
[1780596432882,83.01,63176.39,0.0,0.94445,3e-05,4.65819]
[1780596433274,83.01,63176.39,0.0,0.94445,3e-05,4.65819]
[1780596433244,83.01,63168.77,0.0,0.9442,3e-05,4.67383]
[1780596434624,83.01,63168.77,0.0,0.9442,3e-05,4.67383]
[1780596434263,83.01,63168.81,0.0,0.9442,3e-05,4.67375]
[1780596435255,83.01,63173.21,0.0,0.94435,3e-05,4.66435]
[1780596436263,83.01,63165.22,0.0,0.9441,3e-05,4.68072]
[1780596436488,83.01,63165.22,0.0,0.9441,3e-05,4.68072]
[1780596436953,83.01,63165.22,0.0,0.9441,3e-05,4.68072]
[1780596437296,83.01,63165.22,0.0,0.9441,3e-05,4.68072]
[1780596437442,83.01,63165.22,0.0,0.9441,3e-05,4.68072]
[1780596437321,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596437480,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596437532,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596437651,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596437710,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596438230,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596438354,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596438428,83.0,63160.07,0.0,0.94393,3e-05,4.69093]
[1780596438277,83.0,63160.3,0.0,0.94395,3e-05,4.69015]
[1780596439284,83.0,63157.62,0.0,0.94386,3e-05,4.69545]
[1780596440291,83.0,63159.68,0.0,0.94394,3e-05,4.69084]
[1780596440867,83.0,63159.68,0.0,0.94394,3e-05,4.69084]
[1780596441298,83.0,63162.59,0.0,0.94404,3e-05,4.68448]
[1780596442305,82.99,63172.25,0.0,0.94435,3e-05,4.66407]
[1780596443312,82.99,63183.62,0.0,0.94473,3e-05,4.6402]
[1780596444319,82.99,63189.82,0.0,0.94493,3e-05,4.62715]
[1780596445326,82.99,63193.66,0.0,0.94506,3e-05,4.61901]
[1780596446119,82.99,63193.66,0.0,0.94506,3e-05,4.61901]
[1780596446417,82.99,63193.66,0.0,0.94506,3e-05,4.61901]
[1780596446333,82.99,63194.94,0.0,0.9451,3e-05,4.61619]
[1780596447340,82.99,63197.8,0.0,0.9452,3e-05,4.61011]
[1780596449357,82.98,63212.34,0.0,0.94567,3e-05,4.57982]
[1780596450386,82.98,63221.1,0.0,0.94595,3e-05,4.56181]
[1780596451375,82.98,63222.55,0.0,0.94603,3e-05,4.55514]
[1780596452382,82.98,63225.05,0.0,0.94611,3e-05,4.54995]
[1780596454396,82.98,63228.06,0.0,0.94621,3e-05,4.54365]
[1780596456411,82.98,63226.98,0.0,0.94618,3e-05,4.54576]
[1780596457418,82.98,63228.54,0.0,0.94623,3e-05,4.54251]
[1780596458425,82.98,63224.24,0.0,0.94609,3e-05,4.55127]
[1780596459432,82.98,63220.35,0.0,0.94597,3e-05,4.55918]
[1780596460439,82.98,63223.69,0.0,0.94608,3e-05,4.55225]
[1780596461447,82.98,63225.27,0.0,0.94613,3e-05,4.54895]
[1780596466483,82.98,63225.94,0.0,0.94615,3e-05,4.54727]
[1780596469510,82.98,63221.7,0.0,0.94602,3e-05,4.55579]
[1780596470516,82.97,63212.7,0.0,0.94574,3e-05,4.5742]
[1780596471523,82.97,63210.06,0.0,0.94565,3e-05,4.57953]
[1780596473537,82.97,63205.3,0.0,0.94551,3e-05,4.58911]
[1780596476558,82.97,63210.43,0.0,0.94568,3e-05,4.57817]
[1780596477565,82.97,63208.1,0.0,0.9456,3e-05,4.58285]
[1780596478572,82.97,63206.43,0.0,0.94555,3e-05,4.58617]
[1780596479579,82.97,63204.48,0.0,0.94549,3e-05,4.59007]
[1780596481593,82.97,63210.34,0.0,0.94568,3e-05,4.57775]
[1780596482601,82.96,63213.24,0.0,0.94578,3e-05,4.57167]
[1780596484614,82.96,63208.96,0.0,0.94564,3e-05,4.58028]
[1780596485621,82.96,63205.22,0.0,0.94552,3e-05,4.58787]
[1780596489649,82.96,63214.81,0.0,0.94584,3e-05,4.56765]
[1780596490656,82.96,63215.91,0.0,0.94587,3e-05,4.5653]
[1780596491663,82.96,63216.95,0.0,0.94591,3e-05,4.56308]
[1780596494684,82.96,63215.79,0.0,0.94588,3e-05,4.56523]
[1780596495691,82.95,63209.0,0.0,0.94566,3e-05,4.5791]
[1780596496698,82.95,63204.47,0.0,0.94552,3e-05,4.58833]
[1780596497714,82.95,63205.65,0.0,0.94556,3e-05,4.58577]
[1780596498712,82.95,63205.65,0.0,0.94556,3e-05,4.58577]
[1780596498736,82.95,63205.65,0.0,0.94556,3e-05,4.58577]
[1780596498858,82.95,63205.65,0.0,0.94556,3e-05,4.58577]
[1780596499118,82.95,63205.65,0.0,0.94556,3e-05,4.58577]
[1780596499192,82.95,63221.86,0.0,0.94607,3e-05,4.55234]
[1780596500168,82.95,63228.41,0.0,0.94628,3e-05,4.53885]
[1780596500733,82.95,63221.33,0.0,0.94606,3e-05,4.55332]
[1780596501740,82.95,63220.15,0.0,0.94602,3e-05,4.55568]
[1780596505768,82.95,63225.52,0.0,0.9462,3e-05,4.5444]
[1780596507005,82.95,63225.52,0.0,0.9462,3e-05,4.5444]
[1780596507383,82.95,63225.52,0.0,0.9462,3e-05,4.5444]
[1780596507440,82.95,63218.51,0.0,0.94598,3e-05,4.55866]
[1780596507781,82.95,63215.55,0.0,0.94588,3e-05,4.56474]
[1780596508789,82.95,63213.93,0.0,0.94583,3e-05,4.56799]
[1780596509796,82.95,63212.95,0.0,0.9458,3e-05,4.56992]
[1780596511810,82.95,63218.6,0.0,0.94602,3e-05,4.55463]
[1780596512817,82.95,63222.1,0.0,0.94613,3e-05,4.54738]
[1780596513825,82.94,63215.18,0.0,0.94591,3e-05,4.56153]
[1780596517101,82.94,63215.04,0.0,0.94591,3e-05,4.56166]
[1780596517182,82.94,63220.14,0.0,0.94608,3e-05,4.55112]
[1780596517853,82.94,63232.21,0.0,0.94646,3e-05,4.52634]
[1780596519351,82.94,63232.21,0.0,0.94646,3e-05,4.52634]
[1780596519392,82.94,63246.47,0.0,0.94691,3e-05,4.49727]
[1780596519867,82.94,63250.12,0.0,0.94702,3e-05,4.48984]
[1780596521247,82.94,63250.12,0.0,0.94702,3e-05,4.48984]
[1780596521297,82.94,63248.2,0.0,0.94696,3e-05,4.49379]
[1780596524902,82.94,63247.09,0.0,0.94692,3e-05,4.49619]
[1780596526539,82.94,63247.09,0.0,0.94692,3e-05,4.49619]
[1780596525909,82.94,63233.91,0.0,0.94651,3e-05,4.5231]
[1780596526906,82.94,63233.91,0.0,0.94651,3e-05,4.5231]
[1780596527177,82.94,63233.91,0.0,0.94651,3e-05,4.5231]
[1780596527259,82.94,63227.96,0.0,0.94632,3e-05,4.53525]
[1780596527923,82.94,63226.68,0.0,0.94628,3e-05,4.53783]
[1780596529937,82.94,63227.84,0.0,0.94632,3e-05,4.53538]
[1780596532941,82.94,63227.33,0.0,0.9463,3e-05,4.53635]
[1780596533468,82.94,63227.33,0.0,0.9463,3e-05,4.53635]
[1780596533507,82.94,63200.81,0.0,0.94546,3e-05,4.59067]
[1780596533965,82.94,63197.83,0.0,0.94537,3e-05,4.59682]
[1780596534972,82.94,63195.73,0.0,0.9453,3e-05,4.60102]
[1780596536149,82.94,63195.73,0.0,0.9453,3e-05,4.60102]
[1780596539001,82.94,63193.62,0.0,0.94524,3e-05,4.60482]
[1780596540025,82.94,63187.8,0.0,0.94506,3e-05,4.61671]
[1780596541028,82.93,63197.66,0.0,0.94538,3e-05,4.59616]
[1780596542035,82.93,63200.17,0.0,0.94546,3e-05,4.59085]
[1780596546068,82.93,63177.11,0.0,0.94472,3e-05,4.63807]
[1780596546988,82.93,63177.11,0.0,0.94472,3e-05,4.63807]
[1780596547077,82.93,63176.26,0.0,0.9447,3e-05,4.63963]
[1780596548083,82.93,63177.19,0.0,0.94473,3e-05,4.6375]
[1780596549306,82.93,63177.19,0.0,0.94473,3e-05,4.6375]
[1780596549347,82.93,63177.01,0.0,0.94473,3e-05,4.63767]
[1780596552111,82.92,63174.81,0.0,0.94467,3e-05,4.64164]
[1780596554125,82.92,63176.01,0.0,0.94471,3e-05,4.63873]
[1780596558153,82.91,63180.71,0.0,0.94488,3e-05,4.62818]
[1780596560167,82.91,63175.05,0.0,0.9447,3e-05,4.63955]
[1780596561174,82.91,63170.41,0.0,0.94455,3e-05,4.64899]
[1780596565205,82.9,63166.51,0.0,0.94444,3e-05,4.65623]
[1780596566211,82.9,63160.7,0.0,0.94425,3e-05,4.66811]
[1780596567218,82.9,63158.97,0.0,0.9442,3e-05,4.67148]
[1780596569232,82.89,63171.54,0.0,0.94461,3e-05,4.64481]
[1780596570239,82.89,63174.1,0.0,0.9447,3e-05,4.63924]
[1780596571246,82.89,63173.56,0.0,0.94472,3e-05,4.63662]
[1780596574269,82.89,63178.04,0.0,0.94488,3e-05,4.62674]
[1780596579304,82.88,63190.6,0.0,0.9453,3e-05,4.59983]
[1780596580114,82.88,63190.6,0.0,0.9453,3e-05,4.59983]
[1780596580325,82.88,63207.08,0.0,0.94583,3e-05,4.56567]
[1780596581326,82.88,63208.29,0.0,0.94587,3e-05,4.56305]
[1780596582333,82.88,63209.6,0.0,0.94591,3e-05,4.56027]
[1780596583340,82.88,63203.37,0.0,0.94571,3e-05,4.57301]
[1780596584347,82.88,63192.3,0.0,0.94536,3e-05,4.59577]
[1780596585354,82.88,63186.06,0.0,0.94516,3e-05,4.60858]
[1780596586361,82.88,63189.39,0.0,0.94527,3e-05,4.60156]
[1780596587368,82.87,63194.89,0.0,0.94545,3e-05,4.59004]
[1780596588376,82.87,63193.27,0.0,0.9454,3e-05,4.59325]
[1780596589386,82.87,63191.73,0.0,0.94535,3e-05,4.5963]
[1780596590394,82.87,63192.72,0.0,0.94539,3e-05,4.59413]
[1780596592408,82.87,63191.63,0.0,0.94535,3e-05,4.59611]
[1780596596436,82.86,63193.23,0.0,0.94542,3e-05,4.59213]
[1780596597443,82.86,63197.12,0.0,0.94554,3e-05,4.5841]
[1780596598450,82.86,63203.07,0.0,0.94574,3e-05,4.57158]
[1780596599457,82.86,63206.53,0.0,0.94585,3e-05,4.56436]
[1780596600464,82.86,63205.39,0.0,0.94581,3e-05,4.56671]
[1780596602494,82.86,63202.08,0.0,0.94571,3e-05,4.57334]
[1780596603503,82.86,63202.08,0.0,0.94571,3e-05,4.57334]
[1780596603579,82.86,63186.65,0.0,0.94521,3e-05,4.6052]
[1780596604370,82.86,63186.65,0.0,0.94521,3e-05,4.6052]
[1780596604565,82.86,63186.65,0.0,0.94521,3e-05,4.6052]
[1780596604507,82.86,63191.72,0.0,0.94538,3e-05,4.59462]
[1780596605513,82.86,63194.94,0.0,0.94549,3e-05,4.58768]
[1780596606471,82.86,63194.94,0.0,0.94549,3e-05,4.58768]
[1780596608864,82.85,63193.85,0.0,0.94546,3e-05,4.58954]
[1780596609541,82.85,63182.05,0.0,0.94508,3e-05,4.61381]
[1780596610549,82.85,63177.68,0.0,0.94494,3e-05,4.6227]
[1780596613570,82.85,63174.67,0.0,0.94485,3e-05,4.62839]
[1780596614577,82.85,63172.9,0.0,0.9448,3e-05,4.63187]
[1780596615584,82.85,63171.83,0.0,0.94476,3e-05,4.6339]
[1780596616593,82.84,63168.7,0.0,0.94467,3e-05,4.6402]
[1780596617600,82.84,63172.51,0.0,0.94479,3e-05,4.63207]
[1780596619615,82.84,63173.53,0.0,0.94483,3e-05,4.62956]
[1780596620621,82.84,63171.53,0.0,0.94477,3e-05,4.63352]
[1780596625656,82.83,63171.72,0.0,0.94479,3e-05,4.63213]
[1780596626663,82.83,63170.68,0.0,0.94476,3e-05,4.6341]
[1780596628677,82.83,63173.73,0.0,0.94486,3e-05,4.62736]
[1780596630403,82.82,63172.25,0.0,0.94482,3e-05,4.63006]
[1780596631698,82.82,63171.11,0.0,0.94483,3e-05,4.6287]
[1780596632705,82.82,63173.16,0.0,0.9449,3e-05,4.62425]
[1780596633713,82.82,63159.09,0.0,0.94444,3e-05,4.65332]
[1780596634720,82.82,63154.17,0.0,0.94428,3e-05,4.66334]
[1780596635727,82.82,63156.91,0.0,0.94438,3e-05,4.65739]
[1780596637205,82.81,63161.55,0.0,0.94454,3e-05,4.64726]
[1780596640762,82.81,63171.33,0.0,0.94486,3e-05,4.62626]
[1780596641769,82.81,63169.24,0.0,0.9448,3e-05,4.63038]
[1780596642776,82.81,63162.14,0.0,0.94457,3e-05,4.64496]
[1780596645324,82.8,63161.63,0.0,0.94456,3e-05,4.64539]
[1780596645797,82.8,63160.52,0.0,0.94453,3e-05,4.6477]
[1780596650832,82.79,63159.96,0.0,0.94453,3e-05,4.64776]
[1780596652846,82.79,63158.83,0.0,0.9445,3e-05,4.64967]
[1780596653854,82.79,63157.61,0.0,0.94446,3e-05,4.652]
[1780596655180,82.79,63157.61,0.0,0.94446,3e-05,4.652]
[1780596655272,82.78,63149.89,0.0,0.94421,3e-05,4.66765]
[1780596655738,82.78,63149.89,0.0,0.94421,3e-05,4.66765]
[1780596655867,82.78,63142.11,0.0,0.94396,3e-05,4.68392]
[1780596656874,82.78,63148.22,0.0,0.94416,3e-05,4.67089]
[1780596657881,82.78,63144.76,0.0,0.94405,3e-05,4.67784]
[1780596658888,82.78,63142.85,0.0,0.94399,3e-05,4.68158]
[1780596659895,82.78,63140.78,0.0,0.94393,3e-05,4.68564]
[1780596660902,82.77,63134.31,0.0,0.94372,3e-05,4.69892]
[1780596661917,82.77,63142.75,0.0,0.944,3e-05,4.68096]
[1780596662936,82.77,63142.75,0.0,0.944,3e-05,4.68096]
[1780596663013,82.77,63145.37,0.0,0.9441,3e-05,4.67491]
[1780596664582,82.77,63145.37,0.0,0.9441,3e-05,4.67491]
[1780596664624,82.77,63145.37,0.0,0.9441,3e-05,4.67491]
[1780596664677,82.77,63145.63,0.0,0.94411,3e-05,4.6741]
[1780596664726,82.77,63145.63,0.0,0.94411,3e-05,4.6741]
[1780596664937,82.77,63145.73,0.0,0.94411,3e-05,4.67389]
[1780596666046,82.77,63145.73,0.0,0.94411,3e-05,4.67389]
[1780596666495,82.77,63145.73,0.0,0.94411,3e-05,4.67389]
[1780596666550,82.77,63145.73,0.0,0.94411,3e-05,4.67389]
[1780596666613,82.76,63146.01,0.0,0.94413,3e-05,4.67279]
[1780596666957,82.76,63165.7,0.0,0.94477,3e-05,4.63174]
[1780596668160,82.76,63165.7,0.0,0.94477,3e-05,4.63174]
[1780596668216,82.76,63171.7,0.0,0.94498,3e-05,4.61883]
[1780596670323,82.76,63171.79,0.0,0.94498,3e-05,4.61847]
[1780596675006,82.75,63171.84,0.0,0.945,3e-05,4.61754]
[1780596675019,82.75,63178.44,0.0,0.94521,3e-05,4.60386]
[1780596676640,82.75,63182.23,0.0,0.94534,3e-05,4.59571]
[1780596677033,82.75,63183.12,0.0,0.94537,3e-05,4.59374]
[1780596678040,82.75,63184.04,0.0,0.9454,3e-05,4.59171]
[1780596678740,82.75,63184.04,0.0,0.9454,3e-05,4.59171]
[1780596679046,82.75,63185.07,0.0,0.94543,3e-05,4.58945]
[1780596684083,82.74,63185.36,0.0,0.94545,3e-05,4.58826]
[1780596685089,82.74,63177.2,0.0,0.94519,3e-05,4.60504]
[1780596686096,82.74,63175.67,0.0,0.94514,3e-05,4.60806]
[1780596687103,82.74,63183.63,0.0,0.9454,3e-05,4.59143]
[1780596688110,82.74,63185.27,0.0,0.94546,3e-05,4.58791]
[1780596690129,82.74,63163.81,0.0,0.94476,3e-05,4.6323]
[1780596691109,82.74,63163.81,0.0,0.94476,3e-05,4.6323]
[1780596691492,82.74,63163.81,0.0,0.94476,3e-05,4.6323]
[1780596691581,82.74,63148.14,0.0,0.9443,3e-05,4.66111]
[1780596692151,82.73,63152.74,0.0,0.94445,3e-05,4.65127]
[1780596693413,82.73,63152.74,0.0,0.94445,3e-05,4.65127]
[1780596693494,82.73,63150.67,0.0,0.94438,3e-05,4.65537]
[1780596693883,82.73,63150.67,0.0,0.94438,3e-05,4.65537]
[1780596694166,82.73,63142.64,0.0,0.94413,3e-05,4.67191]
[1780596695173,82.73,63140.57,0.0,0.94406,3e-05,4.67624]
[1780596696180,82.73,63146.57,0.0,0.94426,3e-05,4.66318]
[1780596697187,82.73,63149.17,0.0,0.94435,3e-05,4.65751]
[1780596699194,82.72,63149.77,0.0,0.94437,3e-05,4.65602]
[1780596699203,82.72,63154.25,0.0,0.94452,3e-05,4.64645]
[1780596700209,82.72,63157.19,0.0,0.94462,3e-05,4.64011]
[1780596701216,82.72,63158.62,0.0,0.94467,3e-05,4.63692]
[1780596704237,82.72,63166.18,0.0,0.94493,3e-05,4.62061]
[1780596706250,82.71,63167.73,0.0,0.94498,3e-05,4.61706]
[1780596707062,82.71,63167.73,0.0,0.94498,3e-05,4.61706]
[1780596707259,82.71,63170.37,0.0,0.94507,3e-05,4.61141]
[1780596708266,82.71,63177.15,0.0,0.94529,3e-05,4.5972]
[1780596709273,82.71,63180.8,0.0,0.94541,3e-05,4.58951]
[1780596710280,82.71,63178.59,0.0,0.94534,3e-05,4.59397]
[1780596711287,82.71,63169.36,0.0,0.94505,3e-05,4.61298]
[1780596712294,82.71,63179.79,0.0,0.94539,3e-05,4.5912]
[1780596713300,82.71,63183.11,0.0,0.94549,3e-05,4.58421]
[1780596715314,82.7,63185.64,0.0,0.94558,3e-05,4.57876]
[1780596719343,82.7,63190.63,0.0,0.94575,3e-05,4.56805]
[1780596720351,82.7,63194.84,0.0,0.94588,3e-05,4.55929]
[1780596721357,82.7,63197.9,0.0,0.94598,3e-05,4.55291]
[1780596722364,82.7,63199.04,0.0,0.94602,3e-05,4.5505]
[1780596723903,82.7,63198.38,0.0,0.946,3e-05,4.5518]
[1780596724378,82.7,63209.4,0.0,0.94635,3e-05,4.52909]
[1780596725752,82.7,63209.4,0.0,0.94635,3e-05,4.52909]
[1780596725385,82.7,63211.02,0.0,0.9464,3e-05,4.52574]
[1780596726392,82.7,63207.33,0.0,0.94628,3e-05,4.5333]
[1780596727398,82.7,63211.38,0.0,0.94641,3e-05,4.52496]
[1780596728406,82.7,63215.09,0.0,0.94653,3e-05,4.51734]
[1780596729412,82.7,63212.16,0.0,0.94644,3e-05,4.52334]
[1780596733441,82.7,63215.02,0.0,0.94653,3e-05,4.51744]
[1780596738476,82.7,63219.86,0.0,0.94668,3e-05,4.50754]
[1780596739483,82.7,63222.04,0.0,0.94675,3e-05,4.5031]
[1780596740490,82.7,63218.63,0.0,0.94664,3e-05,4.5101]
[1780596741497,82.7,63213.6,0.0,0.94648,3e-05,4.52042]
[1780596742505,82.7,63202.0,0.0,0.94611,3e-05,4.54423]
[1780596743512,82.7,63196.02,0.0,0.94592,3e-05,4.5565]
[1780596744519,82.7,63194.12,0.0,0.94586,3e-05,4.56036]
[1780596746167,82.7,63194.36,0.0,0.94587,3e-05,4.55979]
[1780596746533,82.7,63185.05,0.0,0.94558,3e-05,4.57894]
[1780596747540,82.7,63181.85,0.0,0.94547,3e-05,4.58545]
[1780596749554,82.69,63180.37,0.0,0.94543,3e-05,4.58829]
[1780596751574,82.69,63177.36,0.0,0.94537,3e-05,4.59089]
[1780596752580,82.69,63173.45,0.0,0.94525,3e-05,4.59887]
[1780596753586,82.69,63172.46,0.0,0.94522,3e-05,4.6008]
[1780596754599,82.69,63185.47,0.0,0.94564,3e-05,4.57374]
[1780596755601,82.69,63191.26,0.0,0.94582,3e-05,4.56179]
[1780596756608,82.69,63193.55,0.0,0.9459,3e-05,4.55693]
[1780596757616,82.69,63194.37,0.0,0.94593,3e-05,4.5551]
[1780596758623,82.69,63195.38,0.0,0.94596,3e-05,4.55295]
[1780596760637,82.69,63200.37,0.0,0.94612,3e-05,4.54256]
[1780596761644,82.69,63201.6,0.0,0.94616,3e-05,4.53998]
[1780596765672,82.69,63204.74,0.0,0.94627,3e-05,4.53337]
[1780596766007,82.69,63204.74,0.0,0.94627,3e-05,4.53337]
[1780596766679,82.69,63209.45,0.0,0.94642,3e-05,4.52367]
[1780596767686,82.69,63213.99,0.0,0.94656,3e-05,4.51434]
[1780596768708,82.69,63216.12,0.0,0.94663,3e-05,4.50998]
[1780596769715,82.69,63222.25,0.0,0.94682,3e-05,4.49745]
[1780596770722,82.69,63218.95,0.0,0.94672,3e-05,4.50423]
[1780596772736,82.69,63217.0,0.0,0.94665,3e-05,4.50825]
[1780596775757,82.69,63214.41,0.0,0.94657,3e-05,4.51359]
[1780596776764,82.69,63212.84,0.0,0.94652,3e-05,4.51681]
[1780596778777,82.69,63207.6,0.0,0.94636,3e-05,4.52755]
[1780596779372,82.69,63207.6,0.0,0.94636,3e-05,4.52755]
[1780596779785,82.69,63199.98,0.0,0.94611,3e-05,4.54318]
[1780596780792,82.69,63197.0,0.0,0.94602,3e-05,4.54927]
[1780596781443,82.69,63197.0,0.0,0.94602,3e-05,4.54927]
[1780596781799,82.69,63199.24,0.0,0.94609,3e-05,4.5446]
[1780596782806,82.68,63197.82,0.0,0.94605,3e-05,4.54747]
[1780596783813,82.68,63190.56,0.0,0.94582,3e-05,4.56237]
[1780596785827,82.68,63190.47,0.0,0.94581,3e-05,4.56239]
[1780596787250,82.68,63189.64,0.0,0.94579,3e-05,4.56402]
[1780596787841,82.68,63179.36,0.0,0.94546,3e-05,4.58518]
[1780596788848,82.68,63177.23,0.0,0.94539,3e-05,4.58946]
[1780596790862,82.68,63173.95,0.0,0.94529,3e-05,4.596]
[1780596792877,82.68,63172.2,0.0,0.94524,3e-05,4.59934]
[1780596793883,82.68,63165.43,0.0,0.94502,3e-05,4.61325]
[1780596796904,82.67,63169.57,0.0,0.94516,3e-05,4.60416]
[1780596797911,82.67,63171.06,0.0,0.94521,3e-05,4.60092]
[1780596798918,82.67,63172.53,0.0,0.94526,3e-05,4.59773]
[1780596799925,82.67,63174.33,0.0,0.94532,3e-05,4.59386]
[1780596802952,82.67,63176.99,0.0,0.94542,3e-05,4.58796]
[1780596807984,82.66,63177.68,0.0,0.94545,3e-05,4.58594]
[1780596809996,82.66,63181.76,0.0,0.94558,3e-05,4.57727]
[1780596812012,82.66,63179.16,0.0,0.94554,3e-05,4.57892]
[1780596813018,82.66,63175.04,0.0,0.94541,3e-05,4.58734]
[1780596814025,82.66,63173.8,0.0,0.94537,3e-05,4.58979]
[1780596817658,82.66,63173.85,0.0,0.94537,3e-05,4.58944]
[1780596817734,82.66,63173.85,0.0,0.94537,3e-05,4.58944]
[1780596817767,82.65,63170.82,0.0,0.94528,3e-05,4.59546]
[1780596817986,82.65,63170.82,0.0,0.94528,3e-05,4.59546]
[1780596818234,82.65,63170.82,0.0,0.94528,3e-05,4.59546]
[1780596818306,82.65,63154.45,0.0,0.94475,3e-05,4.62947]
[1780596819062,82.65,63150.96,0.0,0.94464,3e-05,4.63656]
[1780596820066,82.65,63150.96,0.0,0.94464,3e-05,4.63656]
[1780596821085,82.65,63134.01,0.0,0.94409,3e-05,4.67156]
[1780596822090,82.65,63129.95,0.0,0.94396,3e-05,4.67981]
[1780596824105,82.64,63131.03,0.0,0.944,3e-05,4.677]
[1780596827127,82.64,63129.93,0.0,0.94398,3e-05,4.67851]
[1780596832161,82.63,63128.82,0.0,0.94396,3e-05,4.6795]
[1780596834176,82.62,63134.7,0.0,0.94417,3e-05,4.66664]
[1780596837197,82.62,63132.64,0.0,0.94411,3e-05,4.67023]
[1780596838203,82.62,63134.56,0.0,0.94418,3e-05,4.66596]
[1780596843240,82.61,63136.13,0.0,0.94425,3e-05,4.66147]
[1780596844247,82.61,63131.43,0.0,0.94409,3e-05,4.67108]
[1780596846261,82.6,63133.23,0.0,0.94416,3e-05,4.66681]
[1780596847268,82.6,63134.76,0.0,0.94421,3e-05,4.66336]
[1780596848275,82.6,63132.98,0.0,0.94416,3e-05,4.66685]
[1780596849282,82.6,63131.08,0.0,0.9441,3e-05,4.67059]
[1780596850361,82.6,63133.16,0.0,0.94417,3e-05,4.66599]
[1780596852303,82.59,63131.3,0.0,0.94412,3e-05,4.66939]
[1780596856331,82.59,63130.21,0.0,0.9441,3e-05,4.67071]
[1780596861367,82.58,63130.51,0.0,0.94413,3e-05,4.66886]
[1780596862374,82.57,63132.74,0.0,0.9442,3e-05,4.66394]
[1780596863381,82.57,63133.91,0.0,0.94425,3e-05,4.66125]
[1780596864388,82.57,63127.45,0.0,0.94404,3e-05,4.67455]
[1780596866402,82.57,63124.38,0.0,0.94394,3e-05,4.68052]
[1780596867569,82.57,63124.38,0.0,0.94394,3e-05,4.68052]
[1780596867619,82.56,63123.35,0.0,0.94392,3e-05,4.68217]
[1780596870592,82.56,63121.02,0.0,0.94385,3e-05,4.68626]
[1780596872444,82.56,63120.11,0.0,0.94386,3e-05,4.68435]
[1780596874458,82.55,63121.03,0.0,0.9439,3e-05,4.68188]
[1780596876472,82.55,63119.92,0.0,0.94387,3e-05,4.68369]
[1780596881939,82.54,63120.33,0.0,0.94391,3e-05,4.6815]
[1780596881985,82.54,63113.0,0.0,0.94367,3e-05,4.69665]
[1780596882526,82.54,63113.0,0.0,0.94367,3e-05,4.69665]
[1780596882568,82.54,63106.74,0.0,0.94346,3e-05,4.70975]
[1780596883522,82.54,63105.26,0.0,0.94342,3e-05,4.71276]
[1780596884529,82.54,63105.03,0.0,0.94341,3e-05,4.71313]
[1780596885751,82.54,63105.03,0.0,0.94341,3e-05,4.71313]
[1780596885803,82.53,63099.09,0.0,0.94321,3e-05,4.72555]
[1780596886632,82.53,63099.09,0.0,0.94321,3e-05,4.72555]
[1780596886687,82.53,63099.24,0.0,0.94322,3e-05,4.72517]
[1780596887046,82.53,63099.24,0.0,0.94322,3e-05,4.72517]
[1780596888810,82.53,63099.11,0.0,0.94321,3e-05,4.72547]
[1780596889564,82.53,63089.97,0.0,0.94291,3e-05,4.74483]
[1780596890571,82.53,63086.46,0.0,0.94279,3e-05,4.75229]
[1780596891579,82.53,63081.51,0.0,0.94262,3e-05,4.76279]
[1780596892587,82.53,63074.58,0.0,0.94239,3e-05,4.77749]
[1780596893577,82.53,63074.58,0.0,0.94239,3e-05,4.77749]
[1780596893614,82.53,63074.58,0.0,0.94239,3e-05,4.77749]
[1780596893775,82.53,63074.58,0.0,0.94239,3e-05,4.77749]
[1780596893983,82.53,63074.58,0.0,0.94239,3e-05,4.77749]
[1780596893873,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894131,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894274,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894474,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894487,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894558,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894781,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894888,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894986,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894997,82.53,63072.57,0.0,0.94232,3e-05,4.78167]
[1780596894989,82.53,63080.15,0.0,0.94258,3e-05,4.7655]
[1780596895726,82.53,63080.15,0.0,0.94258,3e-05,4.7655]
[1780596895736,82.53,63080.15,0.0,0.94258,3e-05,4.7655]
[1780596895874,82.53,63080.15,0.0,0.94258,3e-05,4.7655]
[1780596895998,82.53,63080.15,0.0,0.94258,3e-05,4.7655]
[1780596895919,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896172,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896370,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896482,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896497,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896731,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896864,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896965,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596897001,82.53,63081.17,0.0,0.94262,3e-05,4.7633]
[1780596896912,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897445,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897497,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897560,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897666,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897738,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897746,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897877,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897999,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596898001,82.53,63075.4,0.0,0.94242,3e-05,4.77552]
[1780596897884,82.53,63076.6,0.0,0.94246,3e-05,4.77291]
[1780596898133,82.53,63076.6,0.0,0.94246,3e-05,4.77291]
[1780596898190,82.53,63076.6,0.0,0.94246,3e-05,4.77291]
[1780596898205,82.53,63076.6,0.0,0.94246,3e-05,4.77291]
[1780596898235,82.53,63076.6,0.0,0.94246,3e-05,4.77291]
[1780596898629,82.53,63079.91,0.0,0.94258,3e-05,4.76583]
[1780596899635,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596900272,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596900351,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596900386,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596900755,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596901001,82.53,63081.54,0.0,0.94263,3e-05,4.76234]
[1780596900785,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901434,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901448,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901501,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901698,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901737,82.53,63088.24,0.0,0.94286,3e-05,4.74813]
[1780596901784,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902041,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902186,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902216,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902268,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902285,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902501,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902527,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902534,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902735,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902756,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902835,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902995,82.53,63089.41,0.0,0.9429,3e-05,4.74562]
[1780596902845,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596903192,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596903294,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596903403,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596903488,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596903730,82.53,63090.4,0.0,0.94293,3e-05,4.74352]
[1780596904504,82.53,63090.56,0.0,0.94293,3e-05,4.74318]
[1780596904897,82.53,63090.56,0.0,0.94293,3e-05,4.74318]
[1780596904938,82.53,63100.52,0.0,0.94327,3e-05,4.72212]
[1780596905732,82.53,63100.52,0.0,0.94327,3e-05,4.72212]
[1780596905795,82.53,63100.52,0.0,0.94327,3e-05,4.72212]
[1780596906021,82.53,63100.52,0.0,0.94327,3e-05,4.72212]
[1780596905869,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906068,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906150,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906327,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906573,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906695,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906806,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596906919,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596907009,82.53,63091.45,0.0,0.94296,3e-05,4.74133]
[1780596907015,82.53,63090.68,0.0,0.94294,3e-05,4.74297]
[1780596908016,82.53,63090.68,0.0,0.94294,3e-05,4.74297]
[1780596908126,82.53,63091.16,0.0,0.94295,3e-05,4.74195]
[1780596908161,82.53,63091.16,0.0,0.94295,3e-05,4.74195]
[1780596909087,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909135,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909168,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909355,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909381,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909488,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909493,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909511,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909581,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909647,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909680,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909736,82.53,63091.37,0.0,0.94296,3e-05,4.74151]
[1780596909765,82.53,63096.06,0.0,0.94312,3e-05,4.73159]
[1780596910107,82.53,63096.06,0.0,0.94312,3e-05,4.73159]
[1780596910179,82.53,63096.06,0.0,0.94312,3e-05,4.73159]
[1780596910342,82.53,63096.06,0.0,0.94312,3e-05,4.73159]
[1780596910720,82.53,63101.59,0.0,0.9433,3e-05,4.71993]
[1780596911727,82.53,63098.42,0.0,0.9432,3e-05,4.72667]
[1780596912734,82.53,63099.76,0.0,0.94324,3e-05,4.72386]
[1780596913237,82.53,63099.76,0.0,0.94324,3e-05,4.72386]
[1780596913741,82.53,63101.24,0.0,0.94329,3e-05,4.72061]
[1780596914293,82.53,63101.24,0.0,0.94329,3e-05,4.72061]
[1780596914370,82.53,63101.24,0.0,0.94329,3e-05,4.72061]
[1780596914708,82.53,63101.24,0.0,0.94329,3e-05,4.72061]
[1780596915755,82.53,63104.72,0.0,0.94341,3e-05,4.71303]
[1780596917769,82.53,63096.91,0.0,0.94315,3e-05,4.72946]
[1780596918776,82.53,63094.99,0.0,0.94309,3e-05,4.73338]
[1780596920790,82.53,63093.94,0.0,0.94305,3e-05,4.73563]
[1780596921797,82.53,63095.56,0.0,0.94311,3e-05,4.73222]
[1780596922805,82.53,63098.93,0.0,0.94322,3e-05,4.72495]
[1780596924818,82.53,63095.64,0.0,0.94312,3e-05,4.73165]
[1780596927839,82.53,63094.52,0.0,0.94308,3e-05,4.73407]
[1780596928268,82.53,63094.52,0.0,0.94308,3e-05,4.73407]
[1780596928846,82.53,63090.25,0.0,0.94293,3e-05,4.74311]
[1780596929152,82.53,63090.25,0.0,0.94293,3e-05,4.74311]
[1780596929853,82.53,63088.43,0.0,0.94287,3e-05,4.74696]
[1780596931404,82.53,63088.04,0.0,0.94286,3e-05,4.74778]
[1780596931867,82.53,63084.78,0.0,0.94279,3e-05,4.75111]
[1780596932874,82.53,63083.34,0.0,0.94274,3e-05,4.75414]
[1780596933929,82.53,63083.34,0.0,0.94274,3e-05,4.75414]
[1780596933982,82.53,63081.65,0.0,0.94269,3e-05,4.75771]
[1780596934893,82.53,63071.99,0.0,0.94236,3e-05,4.7782]
[1780596935900,82.53,63070.85,0.0,0.94232,3e-05,4.78056]
[1780596937453,82.52,63071.25,0.0,0.94234,3e-05,4.77965]
[1780596937798,82.52,63071.25,0.0,0.94234,3e-05,4.77965]
[1780596937914,82.52,63068.73,0.0,0.94225,3e-05,4.78495]
[1780596939812,82.52,63069.25,0.0,0.94227,3e-05,4.78377]
[1780596939864,82.52,63069.25,0.0,0.94227,3e-05,4.78377]
[1780596939928,82.52,63071.25,0.0,0.94234,3e-05,4.77945]
[1780596940134,82.52,63071.25,0.0,0.94234,3e-05,4.77945]
[1780596940811,82.52,63071.25,0.0,0.94234,3e-05,4.77945]
[1780596940983,82.52,63071.25,0.0,0.94234,3e-05,4.77945]
[1780596940935,82.52,63079.43,0.0,0.94262,3e-05,4.762]
[1780596941942,82.52,63081.38,0.0,0.94268,3e-05,4.75783]
[1780596942949,82.52,63078.5,0.0,0.94259,3e-05,4.76392]
[1780596943956,82.52,63073.98,0.0,0.94243,3e-05,4.77349]
[1780596944513,82.52,63073.98,0.0,0.94243,3e-05,4.77349]
[1780596944793,82.52,63073.98,0.0,0.94243,3e-05,4.77349]
[1780596944964,82.52,63080.75,0.0,0.94266,3e-05,4.75906]
[1780596946978,82.52,63081.05,0.0,0.94267,3e-05,4.75837]
[1780596947985,82.52,63077.84,0.0,0.94257,3e-05,4.76516]
[1780596948992,82.52,63080.95,0.0,0.94267,3e-05,4.75852]
[1780596949999,82.52,63077.93,0.0,0.94257,3e-05,4.7649]
[1780596952015,82.52,63075.19,0.0,0.94248,3e-05,4.77065]
[1780596953022,82.52,63076.57,0.0,0.94253,3e-05,4.76767]
[1780596955651,82.52,63076.99,0.0,0.94254,3e-05,4.7667]
[1780596956043,82.52,63085.89,0.0,0.94284,3e-05,4.74778]
[1780596957050,82.52,63089.5,0.0,0.94296,3e-05,4.74013]
[1780596958057,82.52,63087.95,0.0,0.94291,3e-05,4.74341]
[1780596959064,82.52,63089.03,0.0,0.94295,3e-05,4.74113]
[1780596961078,82.52,63097.97,0.0,0.94325,3e-05,4.72222]
[1780596962085,82.52,63111.07,0.0,0.94368,3e-05,4.69448]
[1780596963092,82.52,63111.09,0.0,0.94369,3e-05,4.69435]
[1780596964129,82.52,63114.87,0.0,0.94381,3e-05,4.68632]
[1780596965106,82.52,63117.03,0.0,0.94389,3e-05,4.68172]
[1780596966113,82.51,63119.56,0.0,0.94397,3e-05,4.67614]
[1780596967125,82.51,63127.72,0.0,0.94424,3e-05,4.65898]
[1780596968545,82.51,63127.72,0.0,0.94424,3e-05,4.65898]
[1780596968701,82.51,63127.72,0.0,0.94424,3e-05,4.65898]
[1780596968796,82.51,63147.42,0.0,0.94489,3e-05,4.61745]
[1780596969642,82.51,63149.8,0.0,0.94497,3e-05,4.61249]
[1780596970288,82.51,63149.8,0.0,0.94497,3e-05,4.61249]
[1780596970318,82.51,63149.8,0.0,0.94497,3e-05,4.61249]
[1780596971036,82.51,63149.8,0.0,0.94497,3e-05,4.61249]
[1780596971098,82.51,63147.82,0.0,0.94491,3e-05,4.61632]
[1780596971604,82.51,63147.82,0.0,0.94491,3e-05,4.61632]
[1780596972155,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596973654,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596973731,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596973819,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596973971,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596973999,82.51,63142.2,0.0,0.94473,3e-05,4.62788]
[1780596974034,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974235,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974270,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974364,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974387,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974501,82.51,63141.6,0.0,0.94471,3e-05,4.62879]
[1780596974541,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975288,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975379,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975429,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975490,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975911,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596975999,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596976020,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596976081,82.51,63141.15,0.0,0.9447,3e-05,4.62973]
[1780596976078,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976134,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976183,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976242,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976246,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976292,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976506,82.5,63140.0,0.0,0.94467,3e-05,4.63178]
[1780596976575,82.5,63136.98,0.0,0.94457,3e-05,4.63809]
[1780596979889,82.5,63136.63,0.0,0.94456,3e-05,4.63845]
[1780596979996,82.5,63136.63,0.0,0.94456,3e-05,4.63845]
[1780596980038,82.5,63136.63,0.0,0.94456,3e-05,4.63845]
[1780596980062,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596980143,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596980185,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596980239,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596980315,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596980367,82.5,63133.0,0.0,0.94445,3e-05,4.64565]
[1780596983520,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983572,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983632,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983724,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983736,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983844,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983853,82.49,63133.07,0.0,0.94446,3e-05,4.6451]
[1780596983945,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596984755,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596984811,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596984828,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596985015,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596985108,82.49,63132.46,0.0,0.94444,3e-05,4.64597]
[1780596985180,82.49,63132.39,0.0,0.94445,3e-05,4.64592]
[1780596985243,82.49,63132.39,0.0,0.94445,3e-05,4.64592]
[1780596985278,82.49,63132.39,0.0,0.94445,3e-05,4.64592]
[1780596985375,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596986294,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596986414,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596986456,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596986567,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596986938,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596987000,82.49,63138.27,0.0,0.94464,3e-05,4.63363]
[1780596987028,82.49,63138.72,0.0,0.94466,3e-05,4.63233]
[1780596987353,82.49,63138.72,0.0,0.94466,3e-05,4.63233]
[1780596987382,82.49,63141.22,0.0,0.94474,3e-05,4.62711]
[1780596989063,82.49,63141.22,0.0,0.94474,3e-05,4.62711]
[1780596989129,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989258,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989348,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989488,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989509,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989775,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989855,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596989999,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596990074,82.49,63141.57,0.0,0.94475,3e-05,4.62621]
[1780596990062,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596990785,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596990900,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596990910,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596990999,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596991009,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596991079,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596991120,82.48,63142.91,0.0,0.9448,3e-05,4.62309]
[1780596991142,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991243,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991322,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991368,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991503,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991561,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991638,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991659,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991743,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991766,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991923,82.48,63144.49,0.0,0.94489,3e-05,4.6161]
[1780596991979,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596992803,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596992851,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596992928,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596992992,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596993028,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596993095,82.48,63145.35,0.0,0.94492,3e-05,4.61415]
[1780596993127,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993152,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993220,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993236,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993330,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993456,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993523,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993560,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993614,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993671,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993733,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993744,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993819,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993927,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596993997,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596994033,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596994119,82.48,63144.07,0.0,0.94489,3e-05,4.61667]
[1780596994036,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994623,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994631,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994688,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994741,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994802,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994830,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994951,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596994996,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596995020,82.48,63144.31,0.0,0.9449,3e-05,4.61602]
[1780596995121,82.48,63140.34,0.0,0.94477,3e-05,4.62413]
[1780596995239,82.48,63140.34,0.0,0.94477,3e-05,4.62413]
[1780596995271,82.48,63140.34,0.0,0.94477,3e-05,4.62413]
[1780596995293,82.48,63140.34,0.0,0.94477,3e-05,4.62413]
[1780596996084,82.48,63140.34,0.0,0.94477,3e-05,4.62413]
[1780596995316,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996225,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996240,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996559,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996741,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996848,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996896,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596996922,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596997077,82.48,63140.06,0.0,0.94476,3e-05,4.62472]
[1780596997096,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997212,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997242,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997252,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997504,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997583,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997663,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997691,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997742,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997797,82.48,63144.19,0.0,0.9449,3e-05,4.61579]
[1780596997897,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596998437,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596998523,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596998735,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596998857,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596998997,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596999064,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596999118,82.48,63147.29,0.0,0.945,3e-05,4.60919]
[1780596999099,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999240,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999320,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999493,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999508,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999601,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999607,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999714,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780596999928,82.47,63154.35,0.0,0.94523,3e-05,4.59439]
[1780597000032,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597000239,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597000403,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597000777,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597000936,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597001000,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597001051,82.47,63155.69,0.0,0.94528,3e-05,4.5915]
[1780597001102,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597001239,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597001348,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597001492,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597001563,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597001610,82.47,63152.45,0.0,0.94517,3e-05,4.59811]
[1780597002147,82.47,63154.78,0.0,0.94525,3e-05,4.59316]
[1780597002254,82.47,63154.78,0.0,0.94525,3e-05,4.59316]
[1780597002496,82.47,63154.78,0.0,0.94525,3e-05,4.59316]
[1780597002512,82.47,63156.5,0.0,0.94531,3e-05,4.58959]
[1780597003256,82.47,63156.5,0.0,0.94531,3e-05,4.58959]
[1780597003518,82.47,63156.5,0.0,0.94531,3e-05,4.58959]
[1780597004004,82.47,63156.5,0.0,0.94531,3e-05,4.58959]
[1780597004029,82.47,63157.51,0.0,0.94534,3e-05,4.58728]
[1780597005115,82.47,63157.51,0.0,0.94534,3e-05,4.58728]
[1780597004383,82.47,63161.63,0.0,0.94548,3e-05,4.57873]
[1780597005597,82.47,63161.63,0.0,0.94548,3e-05,4.57873]
[1780597005736,82.47,63161.63,0.0,0.94548,3e-05,4.57873]
[1780597005833,82.47,63171.02,0.0,0.94578,3e-05,4.55914]
[1780597006397,82.47,63175.12,0.0,0.94591,3e-05,4.55067]
[1780597007457,82.47,63194.1,0.0,0.94652,3e-05,4.51151]
[1780597008458,82.47,63194.1,0.0,0.94652,3e-05,4.51151]
[1780597008817,82.47,63194.1,0.0,0.94652,3e-05,4.51151]
[1780597008846,82.47,63204.28,0.0,0.94684,3e-05,4.49065]
[1780597009953,82.47,63204.28,0.0,0.94684,3e-05,4.49065]
[1780597010032,82.47,63204.28,0.0,0.94685,3e-05,4.49055]
[1780597011137,82.47,63204.28,0.0,0.94685,3e-05,4.49055]
[1780597011151,82.47,63204.28,0.0,0.94685,3e-05,4.49055]
[1780597010433,82.47,63199.74,0.0,0.9467,3e-05,4.49986]
[1780597011376,82.47,63199.74,0.0,0.9467,3e-05,4.49986]
[1780597011445,82.47,63200.15,0.0,0.94672,3e-05,4.49885]
[1780597012451,82.47,63208.35,0.0,0.94698,3e-05,4.48188]
[1780597014109,82.47,63208.35,0.0,0.94698,3e-05,4.48188]
[1780597014149,82.47,63208.35,0.0,0.94698,3e-05,4.48188]
[1780597013458,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014235,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014239,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014340,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014515,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014542,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014618,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014738,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597014770,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597015010,82.47,63209.65,0.0,0.94702,3e-05,4.4793]
[1780597015089,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015191,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015255,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015270,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015364,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015438,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015503,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015580,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015592,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015742,82.47,63210.74,0.0,0.94705,3e-05,4.47723]
[1780597015810,82.47,63208.91,0.0,0.94699,3e-05,4.48105]
[1780597016241,82.47,63208.91,0.0,0.94699,3e-05,4.48105]
[1780597016754,82.47,63208.91,0.0,0.94699,3e-05,4.48105]
[1780597016791,82.47,63208.91,0.0,0.94699,3e-05,4.48105]
[1780597017071,82.47,63208.91,0.0,0.94699,3e-05,4.48105]
[1780597017082,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017184,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017240,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017337,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017467,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017506,82.47,63214.02,0.0,0.94715,3e-05,4.47069]
[1780597017512,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018365,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018445,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018473,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018505,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018823,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597018954,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597019000,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597019045,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597019080,82.47,63217.63,0.0,0.94727,3e-05,4.46332]
[1780597019146,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019226,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019262,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019388,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019490,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019598,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019752,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019824,82.47,63220.73,0.0,0.94736,3e-05,4.45721]
[1780597019853,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020386,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020493,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020512,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020553,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020627,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020741,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020962,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597020996,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597021078,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597021110,82.47,63218.1,0.0,0.94728,3e-05,4.46269]
[1780597021095,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021195,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021249,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021354,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021392,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021472,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021500,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021613,82.47,63220.33,0.0,0.94734,3e-05,4.45825]
[1780597021679,82.47,63218.83,0.0,0.9473,3e-05,4.46131]
[1780597023039,82.47,63218.83,0.0,0.9473,3e-05,4.46131]
[1780597023259,82.47,63218.83,0.0,0.9473,3e-05,4.46131]
[1780597023094,82.47,63221.74,0.0,0.94738,3e-05,4.45559]
[1780597023533,82.47,63232.0,0.0,0.94771,3e-05,4.4347]
[1780597024543,82.47,63255.24,0.0,0.94843,3e-05,4.38754]
[1780597025553,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597026812,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597026892,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597026951,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597027075,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597027124,82.47,63265.48,0.0,0.94874,3e-05,4.36686]
[1780597027161,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027239,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027290,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027412,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027504,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027527,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027623,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027752,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597027978,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597028182,82.47,63268.14,0.0,0.94882,3e-05,4.36163]
[1780597028045,82.47,63265.76,0.0,0.94875,3e-05,4.36651]
[1780597028258,82.47,63265.76,0.0,0.94875,3e-05,4.36651]
[1780597028386,82.47,63265.76,0.0,0.94875,3e-05,4.36651]
[1780597028543,82.47,63265.76,0.0,0.94875,3e-05,4.36651]
[1780597029115,82.47,63265.76,0.0,0.94875,3e-05,4.36651]
[1780597028573,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597029201,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597029263,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597029508,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597029748,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597029777,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597030004,82.47,63260.81,0.0,0.9486,3e-05,4.37648]
[1780597030096,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030234,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030239,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030595,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030656,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030741,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030855,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597030998,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597031102,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597031161,82.48,63264.96,0.0,0.94872,3e-05,4.36825]
[1780597031117,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031261,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031496,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031686,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031743,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031841,82.48,63265.53,0.0,0.94874,3e-05,4.36718]
[1780597031903,82.48,63259.56,0.0,0.94856,3e-05,4.37928]
[1780597032225,82.48,63259.56,0.0,0.94856,3e-05,4.37928]
[1780597032400,82.48,63259.56,0.0,0.94856,3e-05,4.37928]
[1780597032457,82.48,63259.56,0.0,0.94856,3e-05,4.37928]
[1780597032498,82.48,63259.56,0.0,0.94856,3e-05,4.37928]
[1780597032601,82.48,63258.09,0.0,0.94851,3e-05,4.38225]
[1780597033460,82.48,63258.09,0.0,0.94851,3e-05,4.38225]
[1780597033506,82.48,63258.09,0.0,0.94851,3e-05,4.38225]
[1780597033569,82.48,63258.09,0.0,0.94851,3e-05,4.38225]
[1780597033869,82.48,63258.09,0.0,0.94851,3e-05,4.38225]
[1780597033932,82.48,63256.66,0.0,0.94846,3e-05,4.38523]
[1780597034394,82.48,63256.66,0.0,0.94846,3e-05,4.38523]
[1780597034487,82.48,63256.66,0.0,0.94846,3e-05,4.38523]
[1780597034870,82.48,63256.66,0.0,0.94846,3e-05,4.38523]
[1780597035194,82.48,63256.06,0.0,0.94845,3e-05,4.38648]
[1780597036082,82.48,63256.06,0.0,0.94845,3e-05,4.38648]
[1780597036143,82.48,63256.06,0.0,0.94845,3e-05,4.38648]
[1780597036157,82.48,63265.95,0.0,0.94875,3e-05,4.36658]
[1780597036452,82.48,63265.95,0.0,0.94875,3e-05,4.36658]
[1780597036629,82.48,63276.2,0.0,0.94906,3e-05,4.34597]
[1780597037240,82.48,63276.2,0.0,0.94906,3e-05,4.34597]
[1780597037418,82.48,63276.2,0.0,0.94906,3e-05,4.34597]
[1780597037713,82.48,63276.2,0.0,0.94906,3e-05,4.34597]
[1780597037751,82.48,63279.01,0.0,0.94915,3e-05,4.34051]
[1780597039077,82.48,63279.01,0.0,0.94915,3e-05,4.34051]
[1780597039178,82.48,63279.86,0.0,0.94917,3e-05,4.33892]
[1780597039236,82.48,63279.86,0.0,0.94917,3e-05,4.33892]
[1780597039655,82.48,63281.29,0.0,0.94921,3e-05,4.33605]
[1780597040662,82.48,63278.72,0.0,0.94913,3e-05,4.34133]
[1780597041670,82.48,63275.44,0.0,0.94903,3e-05,4.34803]
[1780597042677,82.48,63277.04,0.0,0.94908,3e-05,4.34493]
[1780597044062,82.48,63277.04,0.0,0.94908,3e-05,4.34493]
[1780597044691,82.48,63265.56,0.0,0.94872,3e-05,4.36821]
[1780597045698,82.49,63261.5,0.0,0.9486,3e-05,4.3765]
[1780597046756,82.49,63261.5,0.0,0.9486,3e-05,4.3765]
[1780597046856,82.49,63270.46,0.0,0.94887,3e-05,4.35858]
[1780597048137,82.49,63277.01,0.0,0.94907,3e-05,4.3455]
[1780597049694,82.49,63277.41,0.0,0.94908,3e-05,4.3447]
[1780597049726,82.49,63270.23,0.0,0.94886,3e-05,4.35923]
[1780597051056,82.49,63265.16,0.0,0.94874,3e-05,4.36616]
[1780597051742,82.49,63261.51,0.0,0.94863,3e-05,4.37351]
[1780597053768,82.49,63260.54,0.0,0.9486,3e-05,4.37559]
[1780597054771,82.49,63255.88,0.0,0.94845,3e-05,4.38504]
[1780597055778,82.49,63251.01,0.0,0.9483,3e-05,4.39493]
[1780597056785,82.49,63250.72,0.0,0.94829,3e-05,4.39556]
[1780597057792,82.49,63248.83,0.0,0.94823,3e-05,4.3994]
[1780597059806,82.49,63249.75,0.0,0.94826,3e-05,4.39755]
[1780597060813,82.49,63245.79,0.0,0.94814,3e-05,4.40557]
[1780597061820,82.49,63247.24,0.0,0.94818,3e-05,4.40264]
[1780597062827,82.49,63254.23,0.0,0.9484,3e-05,4.38851]
[1780597063834,82.49,63261.99,0.0,0.94864,3e-05,4.37285]
[1780597064842,82.49,63270.1,0.0,0.94889,3e-05,4.3566]
[1780597065849,82.5,63269.84,0.0,0.94887,3e-05,4.35789]
[1780597067863,82.51,63268.46,0.0,0.9488,3e-05,4.36213]
[1780597068482,82.51,63268.46,0.0,0.9488,3e-05,4.36213]
[1780597068870,82.51,63279.79,0.0,0.94914,3e-05,4.34005]
[1780597069877,82.52,63283.57,0.0,0.94924,3e-05,4.33352]
[1780597070887,82.52,63309.1,0.0,0.95001,3e-05,4.28258]
[1780597071804,82.52,63309.1,0.0,0.95001,3e-05,4.28258]
[1780597071909,82.52,63315.08,0.0,0.95019,3e-05,4.2707]
[1780597072902,82.52,63316.22,0.0,0.95022,3e-05,4.26857]
[1780597073821,82.52,63316.22,0.0,0.95022,3e-05,4.26857]
[1780597074150,82.52,63316.22,0.0,0.95022,3e-05,4.26857]
[1780597074164,82.52,63308.41,0.0,0.94999,3e-05,4.28409]
[1780597074722,82.52,63308.41,0.0,0.94999,3e-05,4.28409]
[1780597074920,82.52,63308.66,0.0,0.95,3e-05,4.28358]
[1780597076134,82.52,63308.66,0.0,0.95,3e-05,4.28358]
[1780597076148,82.52,63301.65,0.0,0.94979,3e-05,4.29752]
[1780597076350,82.52,63301.65,0.0,0.94979,3e-05,4.29752]
[1780597076934,82.52,63303.73,0.0,0.94985,3e-05,4.29334]
[1780597077292,82.52,63303.73,0.0,0.94985,3e-05,4.29334]
[1780597077360,82.52,63303.73,0.0,0.94985,3e-05,4.29334]
[1780597077565,82.52,63303.73,0.0,0.94985,3e-05,4.29334]
[1780597078209,82.52,63303.73,0.0,0.94985,3e-05,4.29334]
[1780597078228,82.52,63307.53,0.0,0.94996,3e-05,4.28575]
[1780597078948,82.52,63303.92,0.0,0.94986,3e-05,4.29292]
[1780597079955,82.52,63302.21,0.0,0.9498,3e-05,4.2963]
[1780597080504,82.52,63302.21,0.0,0.9498,3e-05,4.2963]
[1780597080962,82.52,63308.97,0.0,0.95001,3e-05,4.28281]
[1780597081969,82.52,63311.73,0.0,0.95009,3e-05,4.27732]
[1780597082978,82.52,63327.76,0.0,0.95057,3e-05,4.24555]
[1780597084421,82.52,63327.76,0.0,0.95057,3e-05,4.24555]
[1780597083995,82.52,63351.78,0.0,0.95128,3e-05,4.19824]
[1780597084680,82.52,63351.78,0.0,0.95128,3e-05,4.19824]
[1780597084729,82.52,63351.78,0.0,0.95128,3e-05,4.19824]
[1780597085088,82.52,63358.75,0.0,0.95149,3e-05,4.18462]
[1780597086202,82.52,63356.08,0.0,0.95141,3e-05,4.18986]
[1780597086817,82.52,63356.08,0.0,0.95141,3e-05,4.18986]
[1780597087317,82.52,63356.08,0.0,0.95141,3e-05,4.18986]
[1780597087360,82.52,63340.69,0.0,0.95095,3e-05,4.22031]
[1780597087508,82.52,63340.69,0.0,0.95095,3e-05,4.22031]
[1780597087837,82.52,63340.69,0.0,0.95095,3e-05,4.22031]
[1780597088047,82.52,63338.59,0.0,0.95089,3e-05,4.22452]
[1780597089054,82.52,63340.08,0.0,0.95093,3e-05,4.22164]
[1780597090503,82.52,63339.85,0.0,0.95092,3e-05,4.22216]
[1780597091068,82.52,63346.83,0.0,0.95113,3e-05,4.20849]
[1780597091691,82.52,63346.83,0.0,0.95113,3e-05,4.20849]
[1780597091919,82.52,63346.83,0.0,0.95113,3e-05,4.20849]
[1780597091935,82.52,63346.83,0.0,0.95113,3e-05,4.20849]
[1780597092002,82.52,63346.83,0.0,0.95113,3e-05,4.20849]
[1780597092076,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597092784,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597092907,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597092996,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597093023,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597093244,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597093272,82.52,63342.94,0.0,0.95101,3e-05,4.21623]
[1780597093337,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093494,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093537,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093662,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093729,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093747,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597093874,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597094286,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597094394,82.53,63340.44,0.0,0.95094,3e-05,4.22123]
[1780597094338,82.53,63340.13,0.0,0.95093,3e-05,4.2219]
[1780597094445,82.53,63340.13,0.0,0.95093,3e-05,4.2219]
[1780597094497,82.53,63340.13,0.0,0.95093,3e-05,4.2219]
[1780597095096,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597095809,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597095855,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597095902,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597095998,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597096016,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597096147,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597096240,82.53,63339.74,0.0,0.95092,3e-05,4.22274]
[1780597096341,82.53,63340.41,0.0,0.95094,3e-05,4.22148]
[1780597097743,82.53,63340.27,0.0,0.95093,3e-05,4.22182]
[1780597097790,82.53,63340.27,0.0,0.95093,3e-05,4.22182]
[1780597098019,82.53,63340.27,0.0,0.95093,3e-05,4.22182]
[1780597098291,82.53,63340.27,0.0,0.95093,3e-05,4.22182]
[1780597098415,82.53,63340.27,0.0,0.95093,3e-05,4.22182]
[1780597098315,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098495,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098543,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098567,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098738,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098764,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098773,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098867,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597098906,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597099002,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597099243,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597099293,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597099315,82.53,63334.96,0.0,0.95077,3e-05,4.23235]
[1780597099310,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597099422,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597099499,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597099883,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597100011,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597100049,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597100243,82.53,63330.03,0.0,0.95062,3e-05,4.24213]
[1780597100337,82.53,63328.8,0.0,0.95059,3e-05,4.24459]
[1780597100954,82.53,63328.8,0.0,0.95059,3e-05,4.24459]
[1780597101012,82.53,63328.8,0.0,0.95059,3e-05,4.24459]
[1780597101368,82.53,63328.8,0.0,0.95059,3e-05,4.24459]
[1780597101382,82.53,63328.8,0.0,0.95059,3e-05,4.24459]
[1780597101143,82.53,63341.59,0.0,0.95097,3e-05,4.21938]
[1780597101497,82.53,63341.59,0.0,0.95097,3e-05,4.21938]
[1780597101925,82.53,63341.59,0.0,0.95097,3e-05,4.21938]
[1780597102191,82.53,63341.59,0.0,0.95097,3e-05,4.21938]
[1780597102218,82.53,63341.59,0.0,0.95097,3e-05,4.21938]
[1780597102252,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597102685,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597102914,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597102934,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597103038,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597103155,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597103273,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597103315,82.53,63338.81,0.0,0.95088,3e-05,4.22493]
[1780597103363,82.53,63332.86,0.0,0.95071,3e-05,4.23672]
[1780597103903,82.53,63332.86,0.0,0.95071,3e-05,4.23672]
[1780597104143,82.53,63332.86,0.0,0.95071,3e-05,4.23672]
[1780597104176,82.53,63332.86,0.0,0.95071,3e-05,4.23672]
[1780597104305,82.53,63332.86,0.0,0.95071,3e-05,4.23672]
[1780597104316,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597104514,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597104630,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597104737,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597104844,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597104918,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597105033,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597105147,82.53,63331.72,0.0,0.95067,3e-05,4.23901]
[1780597105171,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597105906,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597106109,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597106149,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597106236,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597106275,82.53,63331.16,0.0,0.95065,3e-05,4.24015]
[1780597106307,82.53,63329.29,0.0,0.9506,3e-05,4.24387]
[1780597106499,82.53,63329.29,0.0,0.9506,3e-05,4.24387]
[1780597106606,82.53,63329.29,0.0,0.9506,3e-05,4.24387]
[1780597106641,82.53,63329.29,0.0,0.9506,3e-05,4.24387]
[1780597107185,82.53,63327.96,0.0,0.95056,3e-05,4.24652]
[1780597108154,82.53,63327.96,0.0,0.95056,3e-05,4.24652]
[1780597108237,82.53,63327.96,0.0,0.95056,3e-05,4.24652]
[1780597108256,82.53,63327.96,0.0,0.95056,3e-05,4.24652]
[1780597108336,82.53,63327.96,0.0,0.95056,3e-05,4.24652]
[1780597108287,82.53,63327.76,0.0,0.95055,3e-05,4.24694]
[1780597108495,82.53,63327.76,0.0,0.95055,3e-05,4.24694]
[1780597108563,82.53,63327.76,0.0,0.95055,3e-05,4.24694]
[1780597108577,82.53,63327.76,0.0,0.95055,3e-05,4.24694]
[1780597109200,82.53,63328.65,0.0,0.95058,3e-05,4.24519]
[1780597110367,82.53,63328.65,0.0,0.95058,3e-05,4.24519]
[1780597110368,82.53,63330.07,0.0,0.95062,3e-05,4.24241]
[1780597110496,82.53,63330.07,0.0,0.95062,3e-05,4.24241]
[1780597110637,82.53,63330.07,0.0,0.95062,3e-05,4.24241]
[1780597110700,82.53,63330.07,0.0,0.95062,3e-05,4.24241]
[1780597111214,82.53,63330.12,0.0,0.95066,3e-05,4.23892]
[1780597111658,82.53,63330.12,0.0,0.95066,3e-05,4.23892]
[1780597111658,82.53,63330.12,0.0,0.95066,3e-05,4.23892]
[1780597112265,82.53,63330.12,0.0,0.95066,3e-05,4.23892]
[1780597112307,82.53,63330.12,0.0,0.95066,3e-05,4.23892]
[1780597112389,82.53,63340.71,0.0,0.95097,3e-05,4.21807]
[1780597112435,82.53,63340.71,0.0,0.95097,3e-05,4.21807]
[1780597112651,82.53,63340.71,0.0,0.95097,3e-05,4.21807]
[1780597113228,82.53,63341.9,0.0,0.95101,3e-05,4.21579]
[1780597113997,82.53,63341.9,0.0,0.95101,3e-05,4.21579]
[1780597116250,82.53,63339.67,0.0,0.95094,3e-05,4.22037]
[1780597118503,82.53,63339.53,0.0,0.95093,3e-05,4.22076]
[1780597118778,82.53,63339.53,0.0,0.95093,3e-05,4.22076]
[1780597118981,82.53,63339.53,0.0,0.95093,3e-05,4.22076]
[1780597119271,82.53,63333.16,0.0,0.95074,3e-05,4.23337]
[1780597120278,82.53,63331.2,0.0,0.95068,3e-05,4.23727]
[1780597121285,82.53,63329.72,0.0,0.95064,3e-05,4.24022]
[1780597122018,82.53,63329.72,0.0,0.95064,3e-05,4.24022]
[1780597122292,82.53,63320.13,0.0,0.95035,3e-05,4.25921]
[1780597123299,82.53,63310.17,0.0,0.95005,3e-05,4.27896]
[1780597124306,82.53,63309.13,0.0,0.95002,3e-05,4.28099]
[1780597125313,82.53,63318.49,0.0,0.9503,3e-05,4.26237]
[1780597126320,82.53,63317.74,0.0,0.95028,3e-05,4.26384]
[1780597127327,82.53,63315.6,0.0,0.95022,3e-05,4.26807]
[1780597132366,82.53,63313.66,0.0,0.95016,3e-05,4.2718]
[1780597133378,82.53,63311.05,0.0,0.95008,3e-05,4.27698]
[1780597134383,82.53,63314.77,0.0,0.95019,3e-05,4.2696]
[1780597135390,82.53,63317.73,0.0,0.95028,3e-05,4.26366]
[1780597137404,82.53,63316.17,0.0,0.95024,3e-05,4.26672]
[1780597139418,82.53,63317.62,0.0,0.95028,3e-05,4.26379]
[1780597141432,82.53,63319.11,0.0,0.95033,3e-05,4.2608]
[1780597142439,82.53,63311.44,0.0,0.9501,3e-05,4.27599]
[1780597143446,82.53,63309.25,0.0,0.95003,3e-05,4.2803]
[1780597144453,82.53,63307.28,0.0,0.94997,3e-05,4.28417]
[1780597145460,82.53,63308.23,0.0,0.95,3e-05,4.28223]
[1780597146995,82.53,63308.23,0.0,0.95,3e-05,4.28223]
[1780597147298,82.53,63308.23,0.0,0.95,3e-05,4.28223]
[1780597147383,82.53,63308.23,0.0,0.95,3e-05,4.28223]
[1780597147474,82.53,63308.23,0.0,0.95,3e-05,4.28223]
[1780597147370,82.53,63301.65,0.0,0.94981,3e-05,4.2952]
[1780597147489,82.53,63307.15,0.0,0.94997,3e-05,4.28425]
[1780597149296,82.53,63307.15,0.0,0.94997,3e-05,4.28425]
[1780597149370,82.53,63311.86,0.0,0.95012,3e-05,4.27481]
[1780597149489,82.53,63316.84,0.0,0.95026,3e-05,4.26493]
[1780597150495,82.53,63314.99,0.0,0.95021,3e-05,4.26858]
[1780597151503,82.53,63317.21,0.0,0.95028,3e-05,4.26415]
[1780597153517,82.53,63318.46,0.0,0.95031,3e-05,4.26163]
[1780597154617,82.53,63318.46,0.0,0.95031,3e-05,4.26163]
[1780597154637,82.53,63311.95,0.0,0.95012,3e-05,4.27453]
[1780597156380,82.53,63311.95,0.0,0.95012,3e-05,4.27453]
[1780597156437,82.53,63308.37,0.0,0.95001,3e-05,4.2816]
[1780597156638,82.53,63308.37,0.0,0.95001,3e-05,4.2816]
[1780597157131,82.53,63308.37,0.0,0.95001,3e-05,4.2816]
[1780597157199,82.53,63305.96,0.0,0.94994,3e-05,4.28634]
[1780597157545,82.53,63318.48,0.0,0.95032,3e-05,4.26149]
[1780597158552,82.53,63321.45,0.0,0.95041,3e-05,4.25555]
[1780597159905,82.53,63321.45,0.0,0.95041,3e-05,4.25555]
[1780597159979,82.53,63322.01,0.0,0.95042,3e-05,4.25443]
[1780597160566,82.53,63310.7,0.0,0.95008,3e-05,4.27686]
[1780597161573,82.53,63309.06,0.0,0.95003,3e-05,4.28011]
[1780597162581,82.53,63309.58,0.0,0.95005,3e-05,4.27904]
[1780597163587,82.53,63310.66,0.0,0.95008,3e-05,4.27685]
[1780597164722,82.53,63310.66,0.0,0.95008,3e-05,4.27685]
[1780597165601,82.53,63319.91,0.0,0.95036,3e-05,4.25842]
[1780597167615,82.53,63320.93,0.0,0.95039,3e-05,4.25635]
[1780597170638,82.53,63328.13,0.0,0.95061,3e-05,4.24209]
[1780597172653,82.53,63333.33,0.0,0.9508,3e-05,4.22843]
[1780597177688,82.53,63333.71,0.0,0.95081,3e-05,4.22785]
[1780597178698,82.53,63336.63,0.0,0.95089,3e-05,4.22213]
[1780597179702,82.53,63344.85,0.0,0.95114,3e-05,4.20599]
[1780597180709,82.53,63346.2,0.0,0.95118,3e-05,4.20322]
[1780597181716,82.53,63345.65,0.0,0.95117,3e-05,4.20413]
[1780597182723,82.53,63346.46,0.0,0.95119,3e-05,4.20253]
[1780597184587,82.52,63347.11,0.0,0.95121,3e-05,4.20117]
[1780597184766,82.52,63347.11,0.0,0.95121,3e-05,4.20117]
[1780597184779,82.52,63350.59,0.0,0.95131,3e-05,4.19425]
[1780597185744,82.52,63352.39,0.0,0.95137,3e-05,4.19057]
[1780597186751,82.52,63353.65,0.0,0.95141,3e-05,4.18803]
[1780597187758,82.52,63349.1,0.0,0.95127,3e-05,4.1969]
[1780597191159,82.52,63348.44,0.0,0.95126,3e-05,4.19804]
[1780597191224,82.52,63343.97,0.0,0.95113,3e-05,4.20675]
[1780597191786,82.52,63329.31,0.0,0.95069,3e-05,4.23563]
[1780597192799,82.52,63325.28,0.0,0.95057,3e-05,4.24374]
[1780597195326,82.52,63324.5,0.0,0.95054,3e-05,4.24532]
[1780597195340,82.52,63320.55,0.0,0.95043,3e-05,4.25318]
[1780597195822,82.52,63311.02,0.0,0.95014,3e-05,4.2721]
[1780597196829,82.52,63307.98,0.0,0.95005,3e-05,4.27813]
[1780597198720,82.52,63308.32,0.0,0.95006,3e-05,4.27744]
[1780597198844,82.52,63307.08,0.0,0.95002,3e-05,4.27989]
[1780597200857,82.52,63306.11,0.0,0.94999,3e-05,4.28178]
[1780597201864,82.52,63303.62,0.0,0.94992,3e-05,4.28671]
[1780597202871,82.52,63300.98,0.0,0.94984,3e-05,4.29194]
[1780597203878,82.52,63299.83,0.0,0.94981,3e-05,4.29419]
[1780597204885,82.52,63297.17,0.0,0.94973,3e-05,4.29945]
[1780597205892,82.52,63295.26,0.0,0.94967,3e-05,4.30321]
[1780597208913,82.52,63292.81,0.0,0.9496,3e-05,4.30793]
[1780597211157,82.52,63291.98,0.0,0.94957,3e-05,4.30953]
[1780597211936,82.52,63288.79,0.0,0.94948,3e-05,4.31577]
[1780597212946,82.52,63276.12,0.0,0.94909,3e-05,4.34114]
[1780597213953,82.52,63273.48,0.0,0.94901,3e-05,4.34624]
[1780597214960,82.52,63269.24,0.0,0.94889,3e-05,4.35463]
[1780597215967,82.51,63265.91,0.0,0.94879,3e-05,4.36118]
[1780597216975,82.51,63269.85,0.0,0.94891,3e-05,4.35311]
[1780597218527,82.51,63269.85,0.0,0.94891,3e-05,4.35311]
[1780597218555,82.51,63274.55,0.0,0.94906,3e-05,4.34353]
[1780597219315,82.51,63274.55,0.0,0.94906,3e-05,4.34353]
[1780597219414,82.51,63267.11,0.0,0.94883,3e-05,4.35835]
[1780597220274,82.51,63265.99,0.0,0.9488,3e-05,4.36046]
[1780597221004,82.51,63277.64,0.0,0.94916,3e-05,4.33691]
[1780597221975,82.51,63277.64,0.0,0.94916,3e-05,4.33691]
[1780597222010,82.51,63299.69,0.0,0.94983,3e-05,4.29284]
[1780597223017,82.51,63297.2,0.0,0.94975,3e-05,4.29769]
[1780597223719,82.51,63297.2,0.0,0.94975,3e-05,4.29769]
[1780597224024,82.51,63286.95,0.0,0.94944,3e-05,4.31806]
[1780597225031,82.51,63283.56,0.0,0.94934,3e-05,4.32476]
[1780597226038,82.51,63280.67,0.0,0.94925,3e-05,4.33045]
[1780597227045,82.51,63283.43,0.0,0.94934,3e-05,4.32482]
[1780597228052,82.5,63285.11,0.0,0.94939,3e-05,4.32136]
[1780597229059,82.5,63286.66,0.0,0.94944,3e-05,4.31817]
[1780597231072,82.5,63283.85,0.0,0.94939,3e-05,4.32018]
[1780597232080,82.5,63285.37,0.0,0.94944,3e-05,4.31705]
[1780597234094,82.5,63287.04,0.0,0.94949,3e-05,4.31355]
[1780597236108,82.5,63285.26,0.0,0.94944,3e-05,4.31696]
[1780597237115,82.5,63282.98,0.0,0.94937,3e-05,4.32144]
[1780597238122,82.5,63281.9,0.0,0.94934,3e-05,4.32351]
[1780597239129,82.5,63283.65,0.0,0.9494,3e-05,4.31991]
[1780597240148,82.5,63285.42,0.0,0.94945,3e-05,4.31628]
[1780597240800,82.5,63285.42,0.0,0.94945,3e-05,4.31628]
[1780597241144,82.5,63295.53,0.0,0.94976,3e-05,4.29602]
[1780597242151,82.5,63301.32,0.0,0.94994,3e-05,4.28444]
[1780597243157,82.5,63303.14,0.0,0.94999,3e-05,4.28079]
[1780597244166,82.5,63305.68,0.0,0.95007,3e-05,4.27571]
[1780597245173,82.5,63308.28,0.0,0.95015,3e-05,4.27053]
[1780597246180,82.5,63312.71,0.0,0.95028,3e-05,4.26173]
[1780597247187,82.5,63315.41,0.0,0.95036,3e-05,4.25639]
[1780597249201,82.5,63313.31,0.0,0.9503,3e-05,4.26059]
[1780597250107,82.5,63313.31,0.0,0.9503,3e-05,4.26059]
[1780597250210,82.5,63302.71,0.0,0.94998,3e-05,4.28165]
[1780597251515,82.5,63302.71,0.0,0.94998,3e-05,4.28165]
[1780597251571,82.5,63302.14,0.0,0.94996,3e-05,4.28276]
[1780597252223,82.5,63307.15,0.0,0.95011,3e-05,4.27277]
[1780597253231,82.5,63316.76,0.0,0.9504,3e-05,4.2537]
[1780597254238,82.5,63319.79,0.0,0.95049,3e-05,4.24773]
[1780597255245,82.5,63316.5,0.0,0.95039,3e-05,4.25428]
[1780597256252,82.5,63314.25,0.0,0.95032,3e-05,4.25877]
[1780597257258,82.5,63313.04,0.0,0.95029,3e-05,4.26118]
[1780597258266,82.5,63316.16,0.0,0.95038,3e-05,4.25501]
[1780597261287,82.5,63317.85,0.0,0.95043,3e-05,4.25174]
[1780597262295,82.5,63322.91,0.0,0.95058,3e-05,4.24175]
[1780597263303,82.5,63320.53,0.0,0.95051,3e-05,4.2465]
[1780597264310,82.5,63323.0,0.0,0.95058,3e-05,4.24166]
[1780597265326,82.5,63328.21,0.0,0.95074,3e-05,4.23141]
[1780597266162,82.5,63328.21,0.0,0.95074,3e-05,4.23141]
[1780597266633,82.5,63328.21,0.0,0.95074,3e-05,4.23141]
[1780597266331,82.5,63333.81,0.0,0.9509,3e-05,4.22036]
[1780597267349,82.5,63329.07,0.0,0.95076,3e-05,4.22971]
[1780597268362,82.5,63332.72,0.0,0.95087,3e-05,4.22238]
[1780597269368,82.5,63329.82,0.0,0.95079,3e-05,4.22785]
[1780597270375,82.49,63326.63,0.0,0.9507,3e-05,4.23402]
[1780597271382,82.49,63325.44,0.0,0.95066,3e-05,4.23643]
[1780597272389,82.5,63319.95,0.0,0.9505,3e-05,4.24734]
[1780597273396,82.5,63322.71,0.0,0.95058,3e-05,4.24191]
[1780597274405,82.5,63324.19,0.0,0.95062,3e-05,4.23902]
[1780597275411,82.5,63327.39,0.0,0.95072,3e-05,4.23275]
[1780597278433,82.5,63334.88,0.0,0.95094,3e-05,4.21795]
[1780597279441,82.49,63336.4,0.0,0.95099,3e-05,4.21485]
[1780597281456,82.49,63331.78,0.0,0.95085,3e-05,4.22374]
[1780597282463,82.49,63325.95,0.0,0.95068,3e-05,4.23532]
[1780597283470,82.49,63322.77,0.0,0.95058,3e-05,4.24166]
[1780597284477,82.49,63319.06,0.0,0.95047,3e-05,4.24904]
[1780597285489,82.49,63302.42,0.0,0.94997,3e-05,4.28208]
[1780597286344,82.49,63302.42,0.0,0.94997,3e-05,4.28208]
[1780597286504,82.49,63294.09,0.0,0.94972,3e-05,4.29865]
[1780597287511,82.49,63296.53,0.0,0.9498,3e-05,4.29373]
[1780597288474,82.49,63296.53,0.0,0.9498,3e-05,4.29373]
[1780597288518,82.49,63303.56,0.0,0.95001,3e-05,4.27974]
[1780597289525,82.49,63307.34,0.0,0.95012,3e-05,4.27216]
[1780597290533,82.49,63316.85,0.0,0.95041,3e-05,4.25329]
[1780597291539,82.49,63319.19,0.0,0.95051,3e-05,4.24526]
[1780597293553,82.49,63316.23,0.0,0.95042,3e-05,4.25119]
[1780597294560,82.49,63311.28,0.0,0.95027,3e-05,4.26102]
[1780597295567,82.49,63306.35,0.0,0.95013,3e-05,4.27081]
[1780597296575,82.49,63303.23,0.0,0.95003,3e-05,4.27701]
[1780597297582,82.49,63310.71,0.0,0.95026,3e-05,4.26213]
[1780597298589,82.49,63309.7,0.0,0.95023,3e-05,4.26414]
[1780597299597,82.49,63312.14,0.0,0.9503,3e-05,4.25931]
[1780597302620,82.49,63316.07,0.0,0.95042,3e-05,4.25155]
[1780597303631,82.49,63323.48,0.0,0.95064,3e-05,4.23692]
[1780597305644,82.49,63325.57,0.0,0.9507,3e-05,4.23268]
[1780597306651,82.49,63328.29,0.0,0.95079,3e-05,4.22718]
[1780597307658,82.49,63326.45,0.0,0.95073,3e-05,4.23087]
[1780597308665,82.49,63337.29,0.0,0.95105,3e-05,4.20956]
[1780597309672,82.49,63342.53,0.0,0.95121,3e-05,4.19915]
[1780597310679,82.49,63348.42,0.0,0.95138,3e-05,4.18751]
[1780597312694,82.49,63346.42,0.0,0.95133,3e-05,4.1913]
[1780597313700,82.49,63347.54,0.0,0.95136,3e-05,4.18903]
[1780597314707,82.49,63354.46,0.0,0.95156,3e-05,4.17541]
[1780597316722,82.49,63351.84,0.0,0.95149,3e-05,4.18046]
[1780597317729,82.49,63371.53,0.0,0.95206,3e-05,4.14194]
[1780597318312,82.49,63371.53,0.0,0.95206,3e-05,4.14194]
[1780597318621,82.49,63371.53,0.0,0.95206,3e-05,4.14194]
[1780597318743,82.49,63375.77,0.0,0.95219,3e-05,4.13369]
[1780597319645,82.49,63375.77,0.0,0.95219,3e-05,4.13369]
[1780597319753,82.49,63383.21,0.0,0.9524,3e-05,4.11925]
[1780597320287,82.49,63383.21,0.0,0.9524,3e-05,4.11925]
[1780597320775,82.49,63384.78,0.0,0.95245,3e-05,4.1162]
[1780597321184,82.49,63384.78,0.0,0.95245,3e-05,4.1162]
[1780597321283,82.49,63384.78,0.0,0.95245,3e-05,4.1162]
[1780597321439,82.49,63384.78,0.0,0.95245,3e-05,4.1162]
[1780597321816,82.49,63384.78,0.0,0.95245,3e-05,4.1162]
[1780597321787,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597322109,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597322289,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597322343,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597322449,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597322505,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597323245,82.49,63382.08,0.0,0.95237,3e-05,4.12144]
[1780597324869,82.49,63382.76,0.0,0.95239,3e-05,4.12043]
[1780597325855,82.49,63366.25,0.0,0.95191,3e-05,4.15256]
[1780597326862,82.49,63366.85,0.0,0.95192,3e-05,4.15143]
[1780597328876,82.49,63368.13,0.0,0.95196,3e-05,4.14894]
[1780597329167,82.49,63368.13,0.0,0.95196,3e-05,4.14894]
[1780597329883,82.49,63362.61,0.0,0.9518,3e-05,4.15971]
[1780597330890,82.49,63360.91,0.0,0.95175,3e-05,4.16302]
[1780597333912,82.49,63362.19,0.0,0.95179,3e-05,4.16047]
[1780597334918,82.49,63363.4,0.0,0.95182,3e-05,4.1581]
[1780597335932,82.49,63363.4,0.0,0.95182,3e-05,4.1581]
[1780597335963,82.49,63379.32,0.0,0.95229,3e-05,4.12709]
[1780597336933,82.49,63384.11,0.0,0.95242,3e-05,4.11783]
[1780597340968,82.49,63377.84,0.0,0.95224,3e-05,4.13025]
[1780597341209,82.49,63377.84,0.0,0.95224,3e-05,4.13025]
[1780597341976,82.49,63370.07,0.0,0.95201,3e-05,4.14541]
[1780597342982,82.49,63369.13,0.0,0.95199,3e-05,4.14726]
[1780597344996,82.49,63366.87,0.0,0.95192,3e-05,4.15168]
[1780597347010,82.49,63362.25,0.0,0.95178,3e-05,4.16071]
[1780597348017,82.49,63356.55,0.0,0.95162,3e-05,4.17184]
[1780597351038,82.49,63348.57,0.0,0.95142,3e-05,4.18398]
[1780597352045,82.49,63335.23,0.0,0.95103,3e-05,4.21014]
[1780597353052,82.49,63334.49,0.0,0.95101,3e-05,4.2115]
[1780597355070,82.49,63331.72,0.0,0.95093,3e-05,4.21677]
[1780597355252,82.49,63331.72,0.0,0.95093,3e-05,4.21677]
[1780597356077,82.49,63327.81,0.0,0.95081,3e-05,4.22437]
[1780597357084,82.49,63324.31,0.0,0.95071,3e-05,4.23136]
[1780597357234,82.49,63324.31,0.0,0.95071,3e-05,4.23136]
[1780597359100,82.49,63332.06,0.0,0.95094,3e-05,4.21619]
[1780597360116,82.49,63331.8,0.0,0.95093,3e-05,4.21657]
[1780597361114,82.49,63330.16,0.0,0.95088,3e-05,4.21989]
[1780597363128,82.49,63327.0,0.0,0.95078,3e-05,4.22629]
[1780597364135,82.49,63325.79,0.0,0.95075,3e-05,4.22875]
[1780597365142,82.49,63326.92,0.0,0.95078,3e-05,4.2264]
[1780597366151,82.49,63330.11,0.0,0.95088,3e-05,4.21998]
[1780597367156,82.49,63334.81,0.0,0.95102,3e-05,4.2106]
[1780597368497,82.49,63334.81,0.0,0.95102,3e-05,4.2106]
[1780597368598,82.49,63339.49,0.0,0.95116,3e-05,4.20118]
[1780597369174,82.49,63347.52,0.0,0.9514,3e-05,4.18541]
[1780597370264,82.49,63346.34,0.0,0.95137,3e-05,4.18765]
[1780597371219,82.49,63357.21,0.0,0.95169,3e-05,4.1663]
[1780597372226,82.49,63367.25,0.0,0.95198,3e-05,4.14664]
[1780597373234,82.49,63365.05,0.0,0.95192,3e-05,4.15091]
[1780597374417,82.49,63364.03,0.0,0.95189,3e-05,4.15292]
[1780597376254,82.49,63366.85,0.0,0.95197,3e-05,4.14742]
[1780597378268,82.49,63365.74,0.0,0.95194,3e-05,4.1496]
[1780597379275,82.49,63364.28,0.0,0.9519,3e-05,4.15224]
[1780597380282,82.48,63366.95,0.0,0.95198,3e-05,4.14682]
[1780597381289,82.48,63365.77,0.0,0.95195,3e-05,4.1489]
[1780597382296,82.48,63363.0,0.0,0.95187,3e-05,4.15409]
[1780597384310,82.48,63371.28,0.0,0.95211,3e-05,4.13774]
[1780597386000,82.48,63371.28,0.0,0.95211,3e-05,4.13774]
[1780597386091,82.48,63373.34,0.0,0.95217,3e-05,4.13354]
[1780597386236,82.48,63373.34,0.0,0.95217,3e-05,4.13354]
[1780597386551,82.48,63373.34,0.0,0.95217,3e-05,4.13354]
[1780597386868,82.48,63373.34,0.0,0.95217,3e-05,4.13354]
[1780597386959,82.48,63382.16,0.0,0.95243,3e-05,4.11621]
[1780597387632,82.48,63400.92,0.0,0.95297,3e-05,4.07992]
[1780597388199,82.48,63400.92,0.0,0.95297,3e-05,4.07992]
[1780597388346,82.48,63404.23,0.0,0.95307,3e-05,4.07338]
[1780597389351,82.47,63404.2,0.0,0.95307,3e-05,4.07325]
[1780597390851,82.47,63404.2,0.0,0.95307,3e-05,4.07325]
[1780597390878,82.47,63405.0,0.0,0.9531,3e-05,4.07162]
[1780597393379,82.47,63405.8,0.0,0.95312,3e-05,4.06982]
[1780597394386,82.47,63408.53,0.0,0.9532,3e-05,4.06456]
[1780597397407,82.47,63410.79,0.0,0.95327,3e-05,4.05993]
[1780597399421,82.47,63411.65,0.0,0.9533,3e-05,4.05815]
[1780597401435,82.47,63407.39,0.0,0.95318,3e-05,4.06623]
[1780597402442,82.47,63403.68,0.0,0.95307,3e-05,4.07331]
[1780597403450,82.47,63408.69,0.0,0.95322,3e-05,4.06357]
[1780597404456,82.47,63409.88,0.0,0.95325,3e-05,4.06122]
[1780597405722,82.47,63409.88,0.0,0.95325,3e-05,4.06122]
[1780597405804,82.47,63409.88,0.0,0.95325,3e-05,4.06122]
[1780597405813,82.47,63413.27,0.0,0.95335,3e-05,4.05463]
[1780597406470,82.47,63419.36,0.0,0.95352,3e-05,4.04289]
[1780597407710,82.47,63419.36,0.0,0.95352,3e-05,4.04289]
[1780597407798,82.47,63421.17,0.0,0.95357,3e-05,4.03938]
[1780597409665,82.47,63420.45,0.0,0.95355,3e-05,4.04076]
[1780597410506,82.46,63413.45,0.0,0.95336,3e-05,4.05411]
[1780597411513,82.46,63407.74,0.0,0.95323,3e-05,4.06169]
[1780597412520,82.46,63413.54,0.0,0.95339,3e-05,4.05047]
[1780597413527,82.46,63420.37,0.0,0.95359,3e-05,4.03731]
[1780597414534,82.46,63415.44,0.0,0.95345,3e-05,4.04674]
[1780597415541,82.46,63413.6,0.0,0.9534,3e-05,4.05023]
[1780597416548,82.46,63417.05,0.0,0.9535,3e-05,4.04356]
[1780597417555,82.46,63409.78,0.0,0.95329,3e-05,4.05748]
[1780597418563,82.46,63414.44,0.0,0.95342,3e-05,4.04846]
[1780597419570,82.46,63419.34,0.0,0.95356,3e-05,4.03901]
[1780597420577,82.46,63422.75,0.0,0.95366,3e-05,4.03245]
[1780597421584,82.46,63423.82,0.0,0.95369,3e-05,4.03037]
[1780597423011,82.46,63423.82,0.0,0.95369,3e-05,4.03037]
[1780597423604,82.46,63429.55,0.0,0.95385,3e-05,4.01939]
[1780597424608,82.46,63426.67,0.0,0.95377,3e-05,4.02488]
[1780597426622,82.46,63428.75,0.0,0.95383,3e-05,4.02089]
[1780597430656,82.46,63430.78,0.0,0.95389,3e-05,4.01699]
[1780597431672,82.46,63434.06,0.0,0.95398,3e-05,4.01073]
[1780597432684,82.46,63440.94,0.0,0.95418,3e-05,3.99763]
[1780597433688,82.46,63441.73,0.0,0.9542,3e-05,3.99616]
[1780597435702,82.46,63435.83,0.0,0.95403,3e-05,4.00748]
[1780597436722,82.46,63431.55,0.0,0.95391,3e-05,4.01567]
[1780597437733,82.46,63433.56,0.0,0.95397,3e-05,4.01184]
[1780597438740,82.46,63442.55,0.0,0.95422,3e-05,3.99472]
[1780597439747,82.46,63443.02,0.0,0.95423,3e-05,3.99386]
[1780597441764,82.46,63437.48,0.0,0.95407,3e-05,4.0045]
[1780597442770,82.46,63435.98,0.0,0.95403,3e-05,4.00739]
[1780597443777,82.46,63432.37,0.0,0.95393,3e-05,4.0143]
[1780597445791,82.46,63443.52,0.0,0.95424,3e-05,3.99306]
[1780597446799,82.46,63462.57,0.0,0.95477,3e-05,3.95696]
[1780597447842,82.46,63462.57,0.0,0.95477,3e-05,3.95696]
[1780597448058,82.46,63462.57,0.0,0.95477,3e-05,3.95696]
[1780597448098,82.46,63473.16,0.0,0.95507,3e-05,3.93707]
[1780597448454,82.46,63473.16,0.0,0.95507,3e-05,3.93707]
[1780597448960,82.47,63475.41,0.0,0.95513,3e-05,3.93297]
[1780597449479,82.47,63475.41,0.0,0.95513,3e-05,3.93297]
[1780597449820,82.47,63477.21,0.0,0.95517,3e-05,3.92972]
[1780597450735,82.47,63477.21,0.0,0.95517,3e-05,3.92972]
[1780597450827,82.47,63476.39,0.0,0.95515,3e-05,3.93142]
[1780597451293,82.47,63476.39,0.0,0.95515,3e-05,3.93142]
[1780597451356,82.47,63476.39,0.0,0.95515,3e-05,3.93142]
[1780597451397,82.47,63476.39,0.0,0.95515,3e-05,3.93142]
[1780597451834,82.47,63475.53,0.0,0.95512,3e-05,3.93319]
[1780597452841,82.47,63475.53,0.0,0.95512,3e-05,3.93319]
[1780597452867,82.47,63473.29,0.0,0.95506,3e-05,3.93756]
[1780597453850,82.47,63478.27,0.0,0.95519,3e-05,3.92832]
[1780597454857,82.47,63479.2,0.0,0.95522,3e-05,3.92672]
[1780597455864,82.47,63481.54,0.0,0.95528,3e-05,3.92248]
[1780597456872,82.47,63478.32,0.0,0.95519,3e-05,3.9287]
[1780597457893,82.47,63478.32,0.0,0.95519,3e-05,3.9287]
[1780597457928,82.48,63487.22,0.0,0.95543,3e-05,3.91212]
[1780597458886,82.48,63506.65,0.0,0.95596,3e-05,3.87577]
[1780597459897,82.48,63507.51,0.0,0.95598,3e-05,3.87458]
[1780597460652,82.48,63507.51,0.0,0.95598,3e-05,3.87458]
[1780597460950,82.48,63507.51,0.0,0.95598,3e-05,3.87458]
[1780597461047,82.48,63503.34,0.0,0.95586,3e-05,3.88241]
[1780597462190,82.48,63503.34,0.0,0.95586,3e-05,3.88241]
[1780597462197,82.48,63496.77,0.0,0.95568,3e-05,3.89472]
[1780597462358,82.48,63496.77,0.0,0.95568,3e-05,3.89472]
[1780597464933,82.48,63492.39,0.0,0.95556,3e-05,3.90296]
[1780597466220,82.48,63492.39,0.0,0.95556,3e-05,3.90296]
[1780597466250,82.48,63492.39,0.0,0.95556,3e-05,3.90296]
[1780597465940,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466468,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466501,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466550,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466666,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466743,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466767,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466795,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466914,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466953,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597466996,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597467122,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597467238,82.48,63498.11,0.0,0.95572,3e-05,3.89225]
[1780597467208,82.48,63497.99,0.0,0.95572,3e-05,3.89248]
[1780597467684,82.48,63497.99,0.0,0.95572,3e-05,3.89248]
[1780597467763,82.48,63497.99,0.0,0.95572,3e-05,3.89248]
[1780597468129,82.48,63497.99,0.0,0.95572,3e-05,3.89248]
[1780597468240,82.48,63497.99,0.0,0.95572,3e-05,3.89248]
[1780597468196,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597468410,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597468542,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597468852,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597468880,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597468999,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597469133,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597469239,82.48,63490.88,0.0,0.95552,3e-05,3.90581]
[1780597469218,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469327,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469495,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469618,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469738,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469867,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597469919,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597470012,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597470023,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597470150,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597470237,82.48,63484.98,0.0,0.95536,3e-05,3.91688]
[1780597470201,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470444,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470496,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470530,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470637,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470652,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470736,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470760,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470771,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597470998,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471026,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471074,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471155,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471226,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471235,82.48,63480.29,0.0,0.95523,3e-05,3.92586]
[1780597471257,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471430,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471510,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471542,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471597,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471737,82.48,63480.36,0.0,0.95526,3e-05,3.92259]
[1780597471982,82.48,63479.18,0.0,0.95523,3e-05,3.92496]
[1780597473367,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473428,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473505,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473668,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473742,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473911,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597474191,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597474244,82.48,63480.2,0.0,0.95526,3e-05,3.9232]
[1780597473995,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474357,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474504,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474570,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474738,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474848,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597474922,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597475254,82.49,63486.24,0.0,0.95542,3e-05,3.91201]
[1780597475006,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475363,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475401,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475475,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475493,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475587,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597475596,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597476231,82.49,63490.52,0.0,0.95553,3e-05,3.90416]
[1780597476014,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476334,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476425,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476487,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476517,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476562,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476611,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476627,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476738,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476845,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597476941,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597477229,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597477236,82.49,63488.52,0.0,0.95548,3e-05,3.90809]
[1780597477259,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477282,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477328,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477390,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477421,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477498,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477590,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597477665,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597478231,82.49,63486.86,0.0,0.95543,3e-05,3.91139]
[1780597478027,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478324,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478341,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478432,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478502,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478541,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478578,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478664,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478737,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478925,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597478991,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597479035,82.49,63487.75,0.0,0.95545,3e-05,3.90989]
[1780597479092,82.49,63487.29,0.0,0.95544,3e-05,3.91093]
[1780597480047,82.49,63518.47,0.0,0.95628,3e-05,3.85288]
[1780597480356,82.49,63518.47,0.0,0.95628,3e-05,3.85288]
[1780597481054,82.5,63528.31,0.0,0.95654,3e-05,3.8349]
[1780597481951,82.5,63528.31,0.0,0.95654,3e-05,3.8349]
[1780597482030,82.5,63528.31,0.0,0.95654,3e-05,3.8349]
[1780597482115,82.5,63528.31,0.0,0.95654,3e-05,3.8349]
[1780597482276,82.5,63528.31,0.0,0.95654,3e-05,3.8349]
[1780597482212,82.5,63528.64,0.0,0.95655,3e-05,3.83439]
[1780597482379,82.5,63528.64,0.0,0.95655,3e-05,3.83439]
[1780597482412,82.5,63528.64,0.0,0.95655,3e-05,3.83439]
[1780597482801,82.5,63528.64,0.0,0.95655,3e-05,3.83439]
[1780597483257,82.5,63528.64,0.0,0.95655,3e-05,3.83439]
[1780597483289,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597483305,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597483615,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597483721,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597483773,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597484237,82.5,63529.14,0.0,0.95656,3e-05,3.83357]
[1780597484078,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484327,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484384,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484727,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484735,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484757,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597484994,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597485048,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597485106,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597485139,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597485249,82.5,63527.71,0.0,0.95652,3e-05,3.83632]
[1780597485353,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597485459,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597485497,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597485569,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597485652,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597485734,82.5,63527.96,0.0,0.95653,3e-05,3.83596]
[1780597486296,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597486391,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597486496,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597486606,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597486693,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597487279,82.5,63527.59,0.0,0.95652,3e-05,3.83674]
[1780597487099,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597487349,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597487503,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597487573,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597487710,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597488079,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597488195,82.5,63529.64,0.0,0.95657,3e-05,3.83305]
[1780597488258,82.5,63536.54,0.0,0.95675,3e-05,3.82039]
[1780597488946,82.5,63536.54,0.0,0.95675,3e-05,3.82039]
[1780597489254,82.5,63551.8,0.0,0.95716,3e-05,3.7924]
[1780597490255,82.5,63551.8,0.0,0.95716,3e-05,3.7924]
[1780597490276,82.5,63561.08,0.0,0.9574,3e-05,3.77554]
[1780597490940,82.5,63561.08,0.0,0.9574,3e-05,3.77554]
[1780597491128,82.5,63559.68,0.0,0.95736,3e-05,3.77831]
[1780597491346,82.5,63559.68,0.0,0.95736,3e-05,3.77831]
[1780597491970,82.5,63559.68,0.0,0.95736,3e-05,3.77831]
[1780597492142,82.51,63556.31,0.0,0.95727,3e-05,3.78469]
[1780597493142,82.51,63542.49,0.0,0.9569,3e-05,3.81031]
[1780597494149,82.51,63539.35,0.0,0.95681,3e-05,3.81624]
[1780597495156,82.51,63535.42,0.0,0.95671,3e-05,3.82364]
[1780597496163,82.51,63530.02,0.0,0.95656,3e-05,3.83375]
[1780597498178,82.51,63529.13,0.0,0.95653,3e-05,3.8356]
[1780597499186,82.51,63525.02,0.0,0.95642,3e-05,3.84332]
[1780597500017,82.51,63525.02,0.0,0.95642,3e-05,3.84332]
[1780597500192,82.51,63520.43,0.0,0.9563,3e-05,3.85193]
[1780597501202,82.51,63506.95,0.0,0.95593,3e-05,3.87709]
[1780597502170,82.51,63506.95,0.0,0.95593,3e-05,3.87709]
[1780597502209,82.51,63492.46,0.0,0.95554,3e-05,3.90418]
[1780597503201,82.51,63492.46,0.0,0.95554,3e-05,3.90418]
[1780597503216,82.51,63489.29,0.0,0.95545,3e-05,3.91016]
[1780597503598,82.51,63489.29,0.0,0.95545,3e-05,3.91016]
[1780597504243,82.51,63489.29,0.0,0.95545,3e-05,3.91016]
[1780597504225,82.51,63495.58,0.0,0.95562,3e-05,3.89835]
[1780597505232,82.51,63501.4,0.0,0.95578,3e-05,3.88746]
[1780597506239,82.51,63503.96,0.0,0.95585,3e-05,3.88269]
[1780597506680,82.51,63503.96,0.0,0.95585,3e-05,3.88269]
[1780597508111,82.51,63503.72,0.0,0.95584,3e-05,3.88316]
[1780597508262,82.51,63498.77,0.0,0.95571,3e-05,3.89243]
[1780597509272,82.51,63492.2,0.0,0.95553,3e-05,3.90474]
[1780597509391,82.51,63492.2,0.0,0.95553,3e-05,3.90474]
[1780597510294,82.51,63488.58,0.0,0.95543,3e-05,3.91151]
[1780597511300,82.51,63484.28,0.0,0.95531,3e-05,3.91955]
[1780597513327,82.52,63481.54,0.0,0.95523,3e-05,3.92481]
[1780597514332,82.52,63480.32,0.0,0.9552,3e-05,3.92725]
[1780597515339,82.52,63481.23,0.0,0.95522,3e-05,3.92568]
[1780597516346,82.52,63480.0,0.0,0.95519,3e-05,3.92814]
[1780597518901,82.52,63480.67,0.0,0.9552,3e-05,3.92702]
[1780597519367,82.52,63474.16,0.0,0.95502,3e-05,3.93957]
[1780597520374,82.52,63466.67,0.0,0.95481,3e-05,3.95382]
[1780597521387,82.52,63458.87,0.0,0.95459,3e-05,3.96868]
[1780597522393,82.52,63454.03,0.0,0.95446,3e-05,3.97792]
[1780597523400,82.52,63452.29,0.0,0.95441,3e-05,3.98128]
[1780597525414,82.53,63469.29,0.0,0.95488,3e-05,3.94921]
[1780597526421,82.53,63473.04,0.0,0.95498,3e-05,3.94224]
[1780597527428,82.53,63474.84,0.0,0.95503,3e-05,3.93896]
[1780597528435,82.53,63471.88,0.0,0.95494,3e-05,3.94467]
[1780597529442,82.53,63469.29,0.0,0.95487,3e-05,3.94967]
[1780597530449,82.53,63470.3,0.0,0.9549,3e-05,3.94788]
[1780597532463,82.53,63464.98,0.0,0.95478,3e-05,3.95484]
[1780597533470,82.53,63463.68,0.0,0.95474,3e-05,3.95739]
[1780597534477,82.53,63460.99,0.0,0.95467,3e-05,3.96257]
[1780597536098,82.53,63460.99,0.0,0.95467,3e-05,3.96257]
[1780597536235,82.53,63460.99,0.0,0.95467,3e-05,3.96257]
[1780597536278,82.53,63460.99,0.0,0.95467,3e-05,3.96257]
[1780597536309,82.53,63452.61,0.0,0.95443,3e-05,3.97863]
[1780597536991,82.53,63452.61,0.0,0.95443,3e-05,3.97863]
[1780597537091,82.53,63449.43,0.0,0.95434,3e-05,3.98473]
[1780597537504,82.53,63448.03,0.0,0.9543,3e-05,3.98739]
[1780597538511,82.53,63447.18,0.0,0.95428,3e-05,3.98905]
[1780597541008,82.54,63447.21,0.0,0.95428,3e-05,3.98908]
[1780597541273,82.54,63447.21,0.0,0.95428,3e-05,3.98908]
[1780597541352,82.54,63450.4,0.0,0.95437,3e-05,3.98306]
[1780597541589,82.54,63450.4,0.0,0.95437,3e-05,3.98306]
[1780597541691,82.54,63455.2,0.0,0.9545,3e-05,3.97395]
[1780597543546,82.54,63456.19,0.0,0.95453,3e-05,3.9722]
[1780597546297,82.54,63456.15,0.0,0.95452,3e-05,3.97234]
[1780597545560,82.54,63455.06,0.0,0.95449,3e-05,3.97448]
[1780597546567,82.54,63457.96,0.0,0.95457,3e-05,3.96905]
[1780597548581,82.54,63465.09,0.0,0.95477,3e-05,3.9557]
[1780597549588,82.54,63468.76,0.0,0.95487,3e-05,3.94885]
[1780597551603,82.54,63464.96,0.0,0.95476,3e-05,3.95623]
[1780597556639,82.55,63462.08,0.0,0.95467,3e-05,3.96216]
[1780597557646,82.55,63468.91,0.0,0.95486,3e-05,3.94935]
[1780597558654,82.55,63471.03,0.0,0.95492,3e-05,3.94543]
[1780597559663,82.55,63469.21,0.0,0.95487,3e-05,3.94897]
[1780597560670,82.55,63466.03,0.0,0.95478,3e-05,3.95509]
[1780597561677,82.55,63462.99,0.0,0.95469,3e-05,3.96095]
[1780597562684,82.55,63459.43,0.0,0.95459,3e-05,3.96778]
[1780597563692,82.55,63458.34,0.0,0.95456,3e-05,3.96993]
[1780597564699,82.55,63457.49,0.0,0.95453,3e-05,3.97169]
[1780597567720,82.55,63458.53,0.0,0.95456,3e-05,3.96993]
[1780597569743,82.55,63461.61,0.0,0.95464,3e-05,3.96424]
[1780597570749,82.55,63472.95,0.0,0.95496,3e-05,3.9429]
[1780597571756,82.56,63475.37,0.0,0.95502,3e-05,3.93846]
[1780597573771,82.56,63474.03,0.0,0.95498,3e-05,3.94123]
[1780597574777,82.56,63471.46,0.0,0.95491,3e-05,3.9462]
[1780597575784,82.56,63469.63,0.0,0.95486,3e-05,3.94976]
[1780597576791,82.56,63468.69,0.0,0.95483,3e-05,3.95164]
[1780597577798,82.56,63467.48,0.0,0.95479,3e-05,3.95403]
[1780597578805,82.56,63465.6,0.0,0.95474,3e-05,3.95768]
[1780597579812,82.56,63469.92,0.0,0.95486,3e-05,3.94961]
[1780597580819,82.56,63473.24,0.0,0.95495,3e-05,3.94345]
[1780597581826,82.56,63474.13,0.0,0.95497,3e-05,3.94189]
[1780597582833,82.56,63475.41,0.0,0.95501,3e-05,3.9396]
[1780597583840,82.57,63477.08,0.0,0.95505,3e-05,3.93657]
[1780597584847,82.57,63480.62,0.0,0.95515,3e-05,3.93004]
[1780597585854,82.57,63481.87,0.0,0.95518,3e-05,3.92782]
[1780597589728,82.57,63481.99,0.0,0.95518,3e-05,3.92802]
[1780597589882,82.57,63488.43,0.0,0.95535,3e-05,3.91586]
[1780597590517,82.57,63488.43,0.0,0.95535,3e-05,3.91586]
[1780597590889,82.57,63480.62,0.0,0.95514,3e-05,3.9307]
[1780597591896,82.57,63475.78,0.0,0.95504,3e-05,3.93664]
[1780597592903,82.57,63463.86,0.0,0.9547,3e-05,3.95926]
[1780597593911,82.57,63459.27,0.0,0.95458,3e-05,3.96803]
[1780597594918,82.57,63458.37,0.0,0.95455,3e-05,3.96981]
[1780597599954,82.58,63456.05,0.0,0.95448,3e-05,3.97455]
[1780597600961,82.58,63471.2,0.0,0.9549,3e-05,3.94597]
[1780597601968,82.58,63475.11,0.0,0.95501,3e-05,3.93872]
[1780597603218,82.58,63475.11,0.0,0.95501,3e-05,3.93872]
[1780597603239,82.58,63482.98,0.0,0.95522,3e-05,3.92403]
[1780597604019,82.58,63482.98,0.0,0.95522,3e-05,3.92403]
[1780597604111,82.58,63496.78,0.0,0.9556,3e-05,3.8983]
[1780597604904,82.58,63496.78,0.0,0.9556,3e-05,3.8983]
[1780597604991,82.58,63505.12,0.0,0.95583,3e-05,3.88271]
[1780597606012,82.58,63505.12,0.0,0.95583,3e-05,3.88271]
[1780597606072,82.58,63513.66,0.0,0.95606,3e-05,3.8668]
[1780597607005,82.58,63513.88,0.0,0.95606,3e-05,3.86645]
[1780597608495,82.58,63513.49,0.0,0.95605,3e-05,3.86722]
[1780597609020,82.58,63513.79,0.0,0.95606,3e-05,3.86671]
[1780597612041,82.58,63510.25,0.0,0.95596,3e-05,3.87344]
[1780597613048,82.58,63515.86,0.0,0.95611,3e-05,3.86303]
[1780597614055,82.58,63516.83,0.0,0.95614,3e-05,3.86128]
[1780597615062,82.58,63516.05,0.0,0.95612,3e-05,3.86278]
[1780597616087,82.58,63539.48,0.0,0.95675,3e-05,3.81938]
[1780597617000,82.58,63539.48,0.0,0.95675,3e-05,3.81938]
[1780597617094,82.59,63554.62,0.0,0.95715,3e-05,3.79168]
[1780597618101,82.58,63554.73,0.0,0.95715,3e-05,3.79142]
[1780597618497,82.58,63554.73,0.0,0.95715,3e-05,3.79142]
[1780597619108,82.59,63551.3,0.0,0.95706,3e-05,3.79789]
[1780597620115,82.59,63550.23,0.0,0.95703,3e-05,3.80002]
[1780597621138,82.59,63545.65,0.0,0.9569,3e-05,3.80861]
[1780597622142,82.59,63535.01,0.0,0.95662,3e-05,3.82838]
[1780597623149,82.59,63533.05,0.0,0.95656,3e-05,3.83212]
[1780597624156,82.59,63531.5,0.0,0.95652,3e-05,3.83509]
[1780597625163,82.59,63528.64,0.0,0.95644,3e-05,3.84048]
[1780597626786,82.59,63528.12,0.0,0.95642,3e-05,3.84153]
[1780597627177,82.59,63524.47,0.0,0.95633,3e-05,3.84838]
[1780597628184,82.59,63521.58,0.0,0.95625,3e-05,3.85381]
[1780597633219,82.6,63522.92,0.0,0.95628,3e-05,3.85164]
[1780597635233,82.6,63513.34,0.0,0.95602,3e-05,3.86957]
[1780597636240,82.6,63510.67,0.0,0.95594,3e-05,3.87458]
[1780597637247,82.6,63509.08,0.0,0.9559,3e-05,3.87757]
[1780597639261,82.6,63504.58,0.0,0.95578,3e-05,3.88601]
[1780597640268,82.6,63503.68,0.0,0.95575,3e-05,3.88769]
[1780597642282,82.6,63500.73,0.0,0.95567,3e-05,3.89321]
[1780597643289,82.6,63490.77,0.0,0.9554,3e-05,3.91185]
[1780597643640,82.6,63490.77,0.0,0.9554,3e-05,3.91185]
[1780597643736,82.6,63490.77,0.0,0.9554,3e-05,3.91185]
[1780597643825,82.6,63490.77,0.0,0.9554,3e-05,3.91185]
[1780597644235,82.6,63490.77,0.0,0.9554,3e-05,3.91185]
[1780597644296,82.6,63489.41,0.0,0.95536,3e-05,3.91436]
[1780597645305,82.6,63491.25,0.0,0.95542,3e-05,3.91087]
[1780597646310,82.6,63495.95,0.0,0.95554,3e-05,3.90203]
[1780597649331,82.6,63494.85,0.0,0.95552,3e-05,3.90402]
[1780597650338,82.6,63496.07,0.0,0.95555,3e-05,3.90171]
[1780597653217,82.6,63496.94,0.0,0.95561,3e-05,3.89675]
[1780597653359,82.6,63498.29,0.0,0.95564,3e-05,3.89421]
[1780597653780,82.6,63498.29,0.0,0.95564,3e-05,3.89421]
[1780597654366,82.6,63499.41,0.0,0.95568,3e-05,3.89211]
[1780597656385,82.6,63500.72,0.0,0.95571,3e-05,3.88964]
[1780597657392,82.6,63504.33,0.0,0.95581,3e-05,3.88289]
[1780597659406,82.6,63507.86,0.0,0.95591,3e-05,3.87632]
[1780597660413,82.6,63509.39,0.0,0.95595,3e-05,3.87348]
[1780597661422,82.6,63508.48,0.0,0.95592,3e-05,3.8752]
[1780597662427,82.6,63501.8,0.0,0.95574,3e-05,3.88768]
[1780597663434,82.6,63499.61,0.0,0.95568,3e-05,3.89177]
[1780597665449,82.6,63498.68,0.0,0.95566,3e-05,3.89348]
[1780597670483,82.6,63497.74,0.0,0.95563,3e-05,3.89515]
[1780597673504,82.59,63501.03,0.0,0.95572,3e-05,3.88893]
[1780597674513,82.59,63512.2,0.0,0.95603,3e-05,3.86809]
[1780597675520,82.59,63521.66,0.0,0.95628,3e-05,3.85054]
[1780597676527,82.6,63529.8,0.0,0.9565,3e-05,3.83551]
[1780597677534,82.59,63531.7,0.0,0.95655,3e-05,3.83183]
[1780597679548,82.59,63530.29,0.0,0.95652,3e-05,3.83438]
[1780597680627,82.59,63525.42,0.0,0.95638,3e-05,3.84348]
[1780597681562,82.59,63530.46,0.0,0.95652,3e-05,3.83421]
[1780597682569,82.6,63532.13,0.0,0.95656,3e-05,3.83121]
[1780597683576,82.59,63532.93,0.0,0.95658,3e-05,3.82958]
[1780597687605,82.6,63519.81,0.0,0.95623,3e-05,3.85426]
[1780597688612,82.6,63520.74,0.0,0.95625,3e-05,3.85258]
[1780597689619,82.6,63517.43,0.0,0.95616,3e-05,3.85878]
[1780597690626,82.6,63518.39,0.0,0.95619,3e-05,3.85704]
[1780597691633,82.6,63516.02,0.0,0.95612,3e-05,3.86149]
[1780597692640,82.6,63514.1,0.0,0.95607,3e-05,3.8651]
[1780597694654,82.6,63515.13,0.0,0.9561,3e-05,3.86325]
[1780597695662,82.6,63522.91,0.0,0.95631,3e-05,3.84884]
[1780597696669,82.6,63523.92,0.0,0.95633,3e-05,3.84703]
[1780597697897,82.6,63523.92,0.0,0.95633,3e-05,3.84703]
[1780597698489,82.6,63523.92,0.0,0.95633,3e-05,3.84703]
[1780597697978,82.6,63528.93,0.0,0.95647,3e-05,3.83781]
[1780597698685,82.6,63531.66,0.0,0.95654,3e-05,3.83284]
[1780597699691,82.6,63537.41,0.0,0.95669,3e-05,3.82206]
[1780597700868,82.6,63539.4,0.0,0.95675,3e-05,3.8185]
[1780597701709,82.6,63541.32,0.0,0.9568,3e-05,3.81483]
[1780597702716,82.6,63537.33,0.0,0.95669,3e-05,3.82219]
[1780597703723,82.6,63535.09,0.0,0.95664,3e-05,3.82609]
[1780597705737,82.6,63536.99,0.0,0.95668,3e-05,3.82278]
[1780597706744,82.6,63537.81,0.0,0.9567,3e-05,3.82137]
[1780597707751,82.6,63531.37,0.0,0.95653,3e-05,3.83339]
[1780597709765,82.6,63530.25,0.0,0.9565,3e-05,3.83564]
[1780597710772,82.6,63532.49,0.0,0.95656,3e-05,3.83158]
[1780597716388,82.61,63532.29,0.0,0.95658,3e-05,3.82906]
[1780597716487,82.61,63530.24,0.0,0.95652,3e-05,3.83304]
[1780597716815,82.61,63522.75,0.0,0.95632,3e-05,3.84691]
[1780597717822,82.61,63522.87,0.0,0.95632,3e-05,3.84675]
[1780597718829,82.61,63520.81,0.0,0.95627,3e-05,3.85064]
[1780597721853,82.61,63527.1,0.0,0.95643,3e-05,3.83916]
[1780597723867,82.61,63528.02,0.0,0.95646,3e-05,3.83761]
[1780597724874,82.61,63528.93,0.0,0.95648,3e-05,3.836]
[1780597725881,82.61,63531.45,0.0,0.95655,3e-05,3.83142]
[1780597726888,82.61,63533.01,0.0,0.95659,3e-05,3.82862]
[1780597727895,82.61,63534.3,0.0,0.95662,3e-05,3.82633]
[1780597729909,82.62,63533.47,0.0,0.95659,3e-05,3.82806]
[1780597730916,82.62,63535.24,0.0,0.95664,3e-05,3.82489]
[1780597731923,82.62,63537.21,0.0,0.95669,3e-05,3.82135]
[1780597732930,82.62,63538.15,0.0,0.95672,3e-05,3.81971]
[1780597737965,82.61,63538.64,0.0,0.95674,3e-05,3.81817]
[1780597740400,82.61,63538.97,0.0,0.95675,3e-05,3.81744]
[1780597740991,82.61,63541.14,0.0,0.95681,3e-05,3.81319]
[1780597741997,82.61,63531.27,0.0,0.95655,3e-05,3.83129]
[1780597744015,82.61,63531.2,0.0,0.95655,3e-05,3.83139]
[1780597747035,82.61,63532.17,0.0,0.95657,3e-05,3.82986]
[1780597751064,82.61,63538.93,0.0,0.95674,3e-05,3.81773]
[1780597752070,82.61,63541.18,0.0,0.95681,3e-05,3.81344]
[1780597753087,82.61,63560.38,0.0,0.95732,3e-05,3.77803]
[1780597753966,82.61,63560.38,0.0,0.95732,3e-05,3.77803]
[1780597754472,82.61,63569.46,0.0,0.95756,3e-05,3.7613]
[1780597755381,82.61,63569.46,0.0,0.95756,3e-05,3.7613]
[1780597755468,82.61,63569.46,0.0,0.95756,3e-05,3.7613]
[1780597755482,82.61,63567.96,0.0,0.95752,3e-05,3.76396]
[1780597755805,82.61,63567.96,0.0,0.95752,3e-05,3.76396]
[1780597755983,82.61,63567.96,0.0,0.95752,3e-05,3.76396]
[1780597756109,82.61,63572.78,0.0,0.95765,3e-05,3.75515]
[1780597757262,82.61,63572.78,0.0,0.95765,3e-05,3.75515]
[1780597757322,82.61,63575.98,0.0,0.95773,3e-05,3.74927]
[1780597758123,82.61,63577.54,0.0,0.95777,3e-05,3.74643]
[1780597758775,82.61,63577.54,0.0,0.95777,3e-05,3.74643]
[1780597759130,82.61,63576.65,0.0,0.95775,3e-05,3.74804]
[1780597760137,82.61,63579.29,0.0,0.95782,3e-05,3.74323]
[1780597761144,82.61,63572.26,0.0,0.95763,3e-05,3.75605]
[1780597762214,82.61,63572.26,0.0,0.95763,3e-05,3.75605]
[1780597762323,82.61,63706.69,0.0,0.96105,2e-05,3.51613]
[1780597762938,82.61,63706.69,0.0,0.96105,2e-05,3.51613]
[1780597763240,82.61,63706.69,0.0,0.96105,2e-05,3.51613]
[1780597763558,82.61,63782.61,0.0,0.96287,2e-05,3.38538]
[1780597764607,82.64,63791.07,0.0,0.96302,2e-05,3.37471]
[1780597765185,82.64,63793.67,0.0,0.96308,2e-05,3.37031]
[1780597766114,82.64,63793.67,0.0,0.96308,2e-05,3.37031]
[1780597766197,82.68,63799.4,0.0,0.96313,2e-05,3.36646]
[1780597767222,82.68,63799.4,0.0,0.96313,2e-05,3.36646]
[1780597767277,82.77,63790.15,0.0,0.96277,2e-05,3.39278]
[1780597768228,82.79,63788.34,0.0,0.9627,2e-05,3.39834]
[1780597770401,82.82,63786.01,0.0,0.96258,2e-05,3.40672]
[1780597770438,82.86,63778.52,0.0,0.96235,2e-05,3.42375]
[1780597771485,82.86,63778.52,0.0,0.96235,2e-05,3.42375]
[1780597771518,82.88,63743.37,0.0,0.96151,2e-05,3.48351]
[1780597772284,82.88,63755.76,0.0,0.9618,2e-05,3.46255]
[1780597773294,82.88,63773.61,0.0,0.96222,2e-05,3.43237]
[1780597774301,82.92,63770.54,0.0,0.96208,2e-05,3.44245]
[1780597774797,82.92,63770.54,0.0,0.96208,2e-05,3.44245]
[1780597775197,82.92,63770.54,0.0,0.96208,2e-05,3.44245]
[1780597775376,82.92,63770.54,0.0,0.96208,2e-05,3.44245]
[1780597775546,82.92,63770.54,0.0,0.96208,2e-05,3.44245]
[1780597775634,82.96,63766.14,0.0,0.96191,2e-05,3.45463]
[1780597777322,83.03,63762.47,0.0,0.96171,2e-05,3.46967]
[1780597779001,83.06,63761.37,0.0,0.96162,2e-05,3.47573]
[1780597779279,83.06,63761.37,0.0,0.96162,2e-05,3.47573]
[1780597779548,83.06,63761.37,0.0,0.96162,2e-05,3.47573]
[1780597779668,83.09,63757.07,0.0,0.96147,2e-05,3.4872]
[1780597780748,83.09,63757.07,0.0,0.96147,2e-05,3.4872]
[1780597780350,83.09,63784.5,0.0,0.96212,2e-05,3.44013]
[1780597781219,83.09,63784.5,0.0,0.96212,2e-05,3.44013]
[1780597781647,83.09,63784.5,0.0,0.96212,2e-05,3.44013]
[1780597781661,83.13,63788.0,0.0,0.96214,2e-05,3.43918]
[1780597781997,83.13,63788.0,0.0,0.96214,2e-05,3.43918]
[1780597782783,83.17,63787.6,0.0,0.96207,2e-05,3.4445]
[1780597782838,83.17,63787.6,0.0,0.96207,2e-05,3.4445]
[1780597782861,83.17,63787.6,0.0,0.96207,2e-05,3.4445]
[1780597783662,83.17,63787.6,0.0,0.96207,2e-05,3.4445]
[1780597783680,83.17,63787.6,0.0,0.96207,2e-05,3.4445]
[1780597783373,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597783722,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597783766,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597783922,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597784000,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597784129,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597784506,83.2,63789.41,0.0,0.96205,2e-05,3.44594]
[1780597784600,83.24,63801.37,0.0,0.96227,2e-05,3.43006]
[1780597785564,83.24,63801.37,0.0,0.96227,2e-05,3.43006]
[1780597785632,83.24,63785.12,0.0,0.96188,2e-05,3.45778]
[1780597786399,83.28,63775.0,0.0,0.96158,2e-05,3.47991]
[1780597787411,83.31,63782.8,0.0,0.96171,2e-05,3.47075]
[1780597788418,83.31,63792.01,0.0,0.96192,2e-05,3.45539]
[1780597789321,83.31,63792.01,0.0,0.96192,2e-05,3.45539]
[1780597789425,83.32,63785.38,0.0,0.96176,2e-05,3.46713]
[1780597790432,83.35,63782.14,0.0,0.96162,2e-05,3.477]
[1780597791440,83.39,63793.82,0.0,0.96184,2e-05,3.46145]
[1780597791836,83.39,63793.82,0.0,0.96184,2e-05,3.46145]
[1780597791898,83.39,63793.82,0.0,0.96184,2e-05,3.46145]
[1780597792023,83.39,63793.82,0.0,0.96184,2e-05,3.46145]
[1780597792448,83.39,63805.4,0.0,0.96212,2e-05,3.4417]
[1780597793458,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794271,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794317,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794469,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794500,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794516,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794680,83.42,63801.31,0.0,0.96196,2e-05,3.45287]
[1780597794690,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597794726,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597794741,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795182,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795204,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795248,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795325,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795379,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795627,83.46,63799.21,0.0,0.96185,2e-05,3.46135]
[1780597795711,83.49,63800.76,0.0,0.96183,2e-05,3.4629]
[1780597795752,83.49,63800.76,0.0,0.96183,2e-05,3.4629]
[1780597796717,83.49,63800.76,0.0,0.96183,2e-05,3.4629]
[1780597796479,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597796736,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597796953,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597796993,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597796997,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797125,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797151,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797243,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797350,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797477,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797496,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797506,83.49,63803.92,0.0,0.9619,2e-05,3.45793]
[1780597797570,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597797729,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597797736,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597797757,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597797812,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597797987,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798135,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798166,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798239,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798279,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798310,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798405,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798443,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798488,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798698,83.5,63806.07,0.0,0.96194,2e-05,3.4547]
[1780597798494,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597798747,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597798824,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799024,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799391,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799425,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799500,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799504,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799532,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799628,83.5,63803.14,0.0,0.96187,2e-05,3.46012]
[1780597799719,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597799736,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597799790,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597799831,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597799956,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597799994,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800099,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800175,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800238,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800367,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800538,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800690,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800717,83.53,63811.52,0.0,0.96201,2e-05,3.45007]
[1780597800568,83.53,63813.44,0.0,0.96205,2e-05,3.4468]
[1780597800846,83.53,63813.44,0.0,0.96205,2e-05,3.4468]
[1780597801389,83.53,63813.44,0.0,0.96205,2e-05,3.4468]
[1780597801605,83.53,63813.44,0.0,0.96205,2e-05,3.4468]
[1780597801700,83.54,63807.76,0.0,0.96191,2e-05,3.45736]
[1780597802680,83.54,63799.87,0.0,0.96172,2e-05,3.47082]
[1780597803538,83.55,63795.26,0.0,0.9616,2e-05,3.47913]
[1780597804545,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805027,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805074,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805131,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805465,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805630,83.55,63785.47,0.0,0.96136,2e-05,3.49632]
[1780597805693,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597805756,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597805799,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597805943,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806065,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806103,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806221,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806327,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806435,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806453,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806508,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806544,83.58,63778.67,0.0,0.96115,2e-05,3.51193]
[1780597806558,83.59,63779.05,0.0,0.96115,2e-05,3.51197]
[1780597806802,83.59,63779.05,0.0,0.96115,2e-05,3.51197]
[1780597807555,83.59,63779.05,0.0,0.96115,2e-05,3.51197]
[1780597807616,83.59,63779.05,0.0,0.96115,2e-05,3.51197]
[1780597807736,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597807830,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597807880,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597807937,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597808005,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597808202,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597808671,83.59,63778.56,0.0,0.96113,2e-05,3.51315]
[1780597808738,83.59,63777.9,0.0,0.96111,2e-05,3.51463]
[1780597808793,83.59,63777.9,0.0,0.96111,2e-05,3.51463]
[1780597809020,83.59,63777.9,0.0,0.96111,2e-05,3.51463]
[1780597810074,83.59,63777.07,0.0,0.96108,2e-05,3.51639]
[1780597810210,83.59,63777.07,0.0,0.96108,2e-05,3.51639]
[1780597810402,83.59,63777.07,0.0,0.96108,2e-05,3.51639]
[1780597810428,83.59,63777.07,0.0,0.96108,2e-05,3.51639]
[1780597810797,83.59,63777.07,0.0,0.96108,2e-05,3.51639]
[1780597810603,83.59,63767.16,0.0,0.96084,2e-05,3.53349]
[1780597811605,83.6,63786.99,0.0,0.96132,2e-05,3.49966]
[1780597811841,83.6,63786.99,0.0,0.96132,2e-05,3.49966]
[1780597811848,83.6,63786.99,0.0,0.96132,2e-05,3.49966]
[1780597812282,83.6,63786.99,0.0,0.96132,2e-05,3.49966]
[1780597812512,83.6,63786.99,0.0,0.96132,2e-05,3.49966]
[1780597812618,83.6,63806.45,0.0,0.96178,2e-05,3.46667]
[1780597813623,83.6,63802.97,0.0,0.96169,2e-05,3.47297]
[1780597814630,83.61,63803.01,0.0,0.96168,2e-05,3.47372]
[1780597815640,83.64,63801.77,0.0,0.9616,2e-05,3.47985]
[1780597816650,83.67,63789.32,0.0,0.96125,2e-05,3.50508]
[1780597817379,83.67,63789.32,0.0,0.96125,2e-05,3.50508]
[1780597817655,83.67,63793.61,0.0,0.96135,2e-05,3.49772]
[1780597818663,83.73,63794.73,0.0,0.96128,2e-05,3.5028]
[1780597819670,83.75,63797.69,0.0,0.96131,2e-05,3.50122]
[1780597820682,83.78,63800.41,0.0,0.96132,2e-05,3.50007]
[1780597821689,83.81,63801.65,0.0,0.96131,2e-05,3.50146]
[1780597824710,83.89,63791.58,0.0,0.96092,2e-05,3.52898]
[1780597825717,83.89,63797.09,0.0,0.96105,2e-05,3.51982]
[1780597826724,83.92,63798.25,0.0,0.96104,2e-05,3.52096]
[1780597828527,83.94,63798.97,0.0,0.96101,2e-05,3.52284]
[1780597828738,83.94,63815.74,0.0,0.96141,2e-05,3.49413]
[1780597830119,83.99,63846.79,0.0,0.96206,2e-05,3.44794]
[1780597831688,83.99,63846.79,0.0,0.96206,2e-05,3.44794]
[1780597831758,83.99,63846.79,0.0,0.96206,2e-05,3.44794]
[1780597831731,84.0,63864.08,0.0,0.96249,2e-05,3.41614]
[1780597832234,84.0,63871.22,0.0,0.96266,2e-05,3.40416]
[1780597833754,84.0,63871.22,0.0,0.96266,2e-05,3.40416]
[1780597832953,84.0,63875.82,0.0,0.96276,2e-05,3.39694]
[1780597833890,84.0,63875.82,0.0,0.96276,2e-05,3.39694]
[1780597834381,84.04,63867.88,0.0,0.96251,2e-05,3.41526]
[1780597834824,84.04,63867.88,0.0,0.96251,2e-05,3.41526]
[1780597836146,84.04,63867.88,0.0,0.96251,2e-05,3.41526]
[1780597834922,84.04,63908.09,0.0,0.96343,2e-05,3.34823]
[1780597836491,84.04,63963.23,0.0,0.96467,2e-05,3.25782]
[1780597837411,84.04,63963.23,0.0,0.96467,2e-05,3.25782]
[1780597837417,84.14,63983.44,0.0,0.96496,2e-05,3.23712]
[1780597839697,84.14,63982.44,0.0,0.96494,2e-05,3.23874]
[1780597839742,84.26,63969.55,0.0,0.96446,2e-05,3.27418]
[1780597839857,84.26,63988.01,0.0,0.96487,2e-05,3.24428]
[1780597840870,84.32,63969.46,0.0,0.96436,2e-05,3.28143]
[1780597842473,84.32,63969.46,0.0,0.96436,2e-05,3.28143]
[1780597842511,84.43,63949.59,0.0,0.96373,2e-05,3.32805]
[1780597843059,84.43,63949.59,0.0,0.96373,2e-05,3.32805]
[1780597843216,84.43,63949.59,0.0,0.96373,2e-05,3.32805]
[1780597843847,84.48,63955.06,0.0,0.96377,2e-05,3.32523]
[1780597844599,84.48,63955.06,0.0,0.96377,2e-05,3.32523]
[1780597844659,84.53,63945.55,0.0,0.96348,2e-05,3.34702]
[1780597844901,84.54,63933.82,0.0,0.9632,2e-05,3.36694]
[1780597845908,84.54,63916.69,0.0,0.96281,2e-05,3.3953]
[1780597846915,84.54,63915.19,0.0,0.96276,2e-05,3.39885]
[1780597849446,84.58,63913.64,0.0,0.96266,2e-05,3.40634]
[1780597849498,84.58,63913.64,0.0,0.96266,2e-05,3.40634]
[1780597849565,84.59,63923.1,0.0,0.96287,2e-05,3.39111]
[1780597850762,84.59,63932.57,0.0,0.96308,2e-05,3.37594]
[1780597851829,84.59,63932.57,0.0,0.96308,2e-05,3.37594]
[1780597850943,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597851879,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852038,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852049,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852253,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852320,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852422,84.63,63945.89,0.0,0.96331,2e-05,3.35923]
[1780597852423,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597852870,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597852892,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853067,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853145,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853663,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853695,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853778,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853813,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853830,84.64,63947.34,0.0,0.96334,2e-05,3.3574]
[1780597853796,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597853937,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597853970,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597854091,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597854312,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597854623,84.64,63940.44,0.0,0.96317,2e-05,3.36933]
[1780597854684,84.69,63937.82,0.0,0.96304,2e-05,3.379]
[1780597855009,84.69,63937.82,0.0,0.96304,2e-05,3.379]
[1780597855027,84.73,63921.27,0.0,0.96259,2e-05,3.41159]
[1780597855979,84.73,63907.84,0.0,0.96228,2e-05,3.43443]
[1780597857789,84.73,63907.84,0.0,0.96228,2e-05,3.43443]
[1780597857807,84.73,63907.84,0.0,0.96228,2e-05,3.43443]
[1780597857832,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597857993,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858010,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858062,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858096,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858140,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858243,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858335,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858388,84.74,63904.89,0.0,0.9622,2e-05,3.4402]
[1780597858489,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597859957,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860021,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860156,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860235,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860269,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860702,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860776,84.74,63903.32,0.0,0.96216,2e-05,3.44282]
[1780597860836,84.75,63904.06,0.0,0.96217,2e-05,3.4424]
[1780597861700,84.75,63904.06,0.0,0.96217,2e-05,3.4424]
[1780597861740,84.75,63878.89,0.0,0.96157,2e-05,3.48508]
[1780597862040,84.75,63866.99,0.0,0.96129,2e-05,3.50519]
[1780597863223,84.75,63866.99,0.0,0.96129,2e-05,3.50519]
[1780597863273,84.75,63866.99,0.0,0.96129,2e-05,3.50519]
[1780597863514,84.75,63866.99,0.0,0.96129,2e-05,3.50519]
[1780597863580,84.75,63866.99,0.0,0.96129,2e-05,3.50519]
[1780597863596,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597863950,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864039,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864096,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864260,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864291,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864848,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864850,84.75,63870.39,0.0,0.96136,2e-05,3.50007]
[1780597864299,84.76,63874.96,0.0,0.96147,2e-05,3.49266]
[1780597865485,84.76,63874.96,0.0,0.96147,2e-05,3.49266]
[1780597865493,84.76,63874.96,0.0,0.96147,2e-05,3.49266]
[1780597865765,84.76,63874.96,0.0,0.96147,2e-05,3.49266]
[1780597865855,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866122,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866156,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866241,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866338,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866410,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866499,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866510,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866553,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866887,84.76,63872.4,0.0,0.9614,2e-05,3.49763]
[1780597866623,84.76,63866.58,0.0,0.96126,2e-05,3.50747]
[1780597868737,84.76,63864.58,0.0,0.96121,2e-05,3.51116]
[1780597868855,84.76,63864.58,0.0,0.96121,2e-05,3.51116]
[1780597868877,84.77,63867.33,0.0,0.96127,2e-05,3.5071]
[1780597868993,84.77,63867.33,0.0,0.96127,2e-05,3.5071]
[1780597869069,84.77,63867.33,0.0,0.96127,2e-05,3.5071]
[1780597872011,84.82,63867.56,0.0,0.96119,2e-05,3.51266]
[1780597872077,84.82,63867.56,0.0,0.96119,2e-05,3.51266]
[1780597872126,84.82,63870.88,0.0,0.96127,2e-05,3.50733]
[1780597874140,84.82,63859.75,0.0,0.96099,2e-05,3.5268]
[1780597875896,84.82,63859.75,0.0,0.96099,2e-05,3.5268]
[1780597875148,84.83,63847.8,0.0,0.9607,2e-05,3.54741]
[1780597876154,84.83,63833.31,0.0,0.96035,2e-05,3.57242]
[1780597877163,84.83,63829.94,0.0,0.96027,2e-05,3.57862]
[1780597878952,84.83,63829.5,0.0,0.96025,2e-05,3.57979]
[1780597878984,84.83,63829.5,0.0,0.96025,2e-05,3.57979]
[1780597879177,84.84,63818.21,0.0,0.95997,2e-05,3.59962]
[1780597880184,84.84,63809.24,0.0,0.95974,2e-05,3.61567]
[1780597881027,84.84,63809.24,0.0,0.95974,2e-05,3.61567]
[1780597881109,84.84,63809.24,0.0,0.95974,2e-05,3.61567]
[1780597881191,84.85,63807.99,0.0,0.9597,2e-05,3.61837]
[1780597882198,84.85,63805.56,0.0,0.95964,2e-05,3.62312]
[1780597883207,84.86,63801.51,0.0,0.95953,2e-05,3.63066]
[1780597884233,84.86,63795.32,0.0,0.95937,2e-05,3.64191]
[1780597885001,84.86,63795.32,0.0,0.95937,2e-05,3.64191]
[1780597885354,84.86,63795.32,0.0,0.95937,2e-05,3.64191]
[1780597885391,84.86,63800.92,0.0,0.9595,2e-05,3.6327]
[1780597888245,84.87,63820.77,0.0,0.95998,2e-05,3.59894]
[1780597889007,84.87,63820.77,0.0,0.95998,2e-05,3.59894]
[1780597889111,84.87,63820.77,0.0,0.95998,2e-05,3.59894]
[1780597889232,84.87,63820.77,0.0,0.95998,2e-05,3.59894]
[1780597889341,84.87,63820.77,0.0,0.95998,2e-05,3.59894]
[1780597890259,84.87,63817.19,0.0,0.95989,2e-05,3.60567]
[1780597891266,84.87,63815.0,0.0,0.95986,2e-05,3.60627]
[1780597893007,84.87,63815.01,0.0,0.95986,2e-05,3.60656]
[1780597893106,84.87,63815.01,0.0,0.95986,2e-05,3.60656]
[1780597893235,84.87,63815.01,0.0,0.95986,2e-05,3.60656]
[1780597893336,84.87,63815.01,0.0,0.95986,2e-05,3.60656]
[1780597893437,84.88,63819.85,0.0,0.95996,2e-05,3.59926]
[1780597894287,84.89,63822.05,0.0,0.96001,2e-05,3.59601]
[1780597895294,84.89,63819.49,0.0,0.95994,2e-05,3.60073]
[1780597896301,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897000,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897105,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897214,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897235,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897342,84.89,63811.27,0.0,0.95974,2e-05,3.6152]
[1780597897416,84.9,63805.95,0.0,0.9596,2e-05,3.6249]
[1780597898315,84.9,63797.25,0.0,0.95938,2e-05,3.64047]
[1780597899322,84.9,63791.6,0.0,0.95924,2e-05,3.65075]
[1780597900329,84.91,63786.01,0.0,0.95909,2e-05,3.66092]
[1780597901173,84.91,63786.01,0.0,0.95909,2e-05,3.66092]
[1780597901361,84.91,63786.01,0.0,0.95909,2e-05,3.66092]
[1780597901588,84.91,63786.01,0.0,0.95909,2e-05,3.66092]
[1780597901737,84.91,63786.01,0.0,0.95909,2e-05,3.66092]
[1780597901778,84.91,63779.9,0.0,0.95893,2e-05,3.672]
[1780597902343,84.91,63775.01,0.0,0.95881,2e-05,3.68095]
[1780597903354,84.92,63781.92,0.0,0.95897,2e-05,3.66929]
[1780597904358,84.92,63777.6,0.0,0.95886,2e-05,3.67725]
[1780597905365,84.92,63768.19,0.0,0.95862,3e-05,3.69412]
[1780597906372,84.93,63760.11,0.0,0.95841,3e-05,3.70867]
[1780597907619,84.93,63760.11,0.0,0.95841,3e-05,3.70867]
[1780597907720,84.93,63746.25,0.0,0.95806,3e-05,3.73342]
[1780597908386,84.93,63739.48,0.0,0.95788,3e-05,3.74568]
[1780597910400,84.94,63736.66,0.0,0.9578,3e-05,3.75125]
[1780597915435,84.95,63734.58,0.0,0.95773,3e-05,3.75633]
[1780597917449,84.95,63731.75,0.0,0.95765,3e-05,3.76189]
[1780597919463,84.96,63728.78,0.0,0.95757,3e-05,3.76774]
[1780597920470,84.96,63726.19,0.0,0.9575,3e-05,3.77262]
[1780597921477,84.96,63703.49,0.0,0.95691,3e-05,3.81335]
[1780597922484,84.96,63691.52,0.0,0.9566,3e-05,3.8348]
[1780597923493,84.96,63689.08,0.0,0.95653,3e-05,3.83956]
[1780597926515,84.97,63691.61,0.0,0.95659,3e-05,3.83549]
[1780597928529,84.97,63688.2,0.0,0.95649,3e-05,3.84196]
[1780597929536,84.97,63685.16,0.0,0.95641,3e-05,3.84758]
[1780597930547,84.97,63682.71,0.0,0.95635,3e-05,3.85214]
[1780597931169,84.97,63682.71,0.0,0.95635,3e-05,3.85214]
[1780597931552,84.97,63674.42,0.0,0.95613,3e-05,3.86722]
[1780597932449,84.97,63674.42,0.0,0.95613,3e-05,3.86722]
[1780597932558,84.97,63661.5,0.0,0.95579,3e-05,3.8907]
[1780597933570,84.97,63653.9,0.0,0.95558,3e-05,3.90457]
[1780597933994,84.97,63653.9,0.0,0.95558,3e-05,3.90457]
[1780597934577,84.98,63655.2,0.0,0.95562,3e-05,3.90226]
[1780597935725,84.98,63655.2,0.0,0.95562,3e-05,3.90226]
[1780597935827,84.98,63660.83,0.0,0.95577,3e-05,3.8921]
[1780597936591,84.98,63666.98,0.0,0.95593,3e-05,3.88103]
[1780597937598,84.98,63672.47,0.0,0.95607,3e-05,3.8712]
[1780597939999,84.98,63672.86,0.0,0.95608,3e-05,3.87071]
[1780597942378,84.98,63672.64,0.0,0.95607,3e-05,3.87133]
[1780597942545,84.98,63672.64,0.0,0.95607,3e-05,3.87133]
[1780597942639,84.98,63668.25,0.0,0.95595,3e-05,3.87937]
[1780597944317,84.98,63667.32,0.0,0.95593,3e-05,3.88115]
[1780597944653,84.98,63681.88,0.0,0.95631,3e-05,3.85496]
[1780597945660,84.98,63685.31,0.0,0.95639,3e-05,3.84892]
[1780597946064,84.98,63685.31,0.0,0.95639,3e-05,3.84892]
[1780597946667,84.98,63694.43,0.0,0.95663,3e-05,3.83267]
[1780597947675,84.99,63698.05,0.0,0.95672,3e-05,3.82635]
[1780597948682,84.99,63691.54,0.0,0.95655,3e-05,3.83822]
[1780597949689,84.99,63688.67,0.0,0.95647,3e-05,3.84354]
[1780597951703,84.99,63686.3,0.0,0.95644,3e-05,3.84482]
[1780597952710,84.99,63680.03,0.0,0.95628,3e-05,3.85625]
[1780597953178,84.99,63680.03,0.0,0.95628,3e-05,3.85625]
[1780597953731,84.99,63726.89,0.0,0.95749,3e-05,3.77257]
[1780597954636,84.99,63726.89,0.0,0.95749,3e-05,3.77257]
[1780597954743,84.99,63760.72,0.0,0.95834,3e-05,3.71283]
[1780597955746,85.0,63775.15,0.0,0.9587,2e-05,3.68781]
[1780597956519,85.0,63775.15,0.0,0.9587,2e-05,3.68781]
[1780597956753,85.0,63780.49,0.0,0.95883,2e-05,3.67873]
[1780597957238,85.0,63780.49,0.0,0.95883,2e-05,3.67873]
[1780597957488,85.0,63780.49,0.0,0.95883,2e-05,3.67873]
[1780597957828,85.0,63780.49,0.0,0.95883,2e-05,3.67873]
[1780597957884,85.0,63781.64,0.0,0.95885,2e-05,3.67701]
[1780597959265,85.0,63783.25,0.0,0.95889,2e-05,3.67462]
[1780597959773,85.01,63777.42,0.0,0.95874,2e-05,3.68522]
[1780597960236,85.01,63777.42,0.0,0.95874,2e-05,3.68522]
[1780597960423,85.01,63777.42,0.0,0.95874,2e-05,3.68522]
[1780597960489,85.01,63777.42,0.0,0.95874,2e-05,3.68522]
[1780597960773,85.01,63777.42,0.0,0.95874,2e-05,3.68522]
[1780597960781,85.01,63773.8,0.0,0.95864,2e-05,3.69197]
[1780597961788,85.01,63770.86,0.0,0.95856,3e-05,3.69753]
[1780597963243,85.02,63771.43,0.0,0.95857,3e-05,3.69692]
[1780597963361,85.02,63771.43,0.0,0.95857,3e-05,3.69692]
[1780597963802,85.02,63767.11,0.0,0.95846,3e-05,3.70488]
[1780597964809,85.02,63763.2,0.0,0.95835,3e-05,3.71212]
[1780597966823,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967249,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967357,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967464,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967498,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967610,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967717,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967735,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967846,85.03,63761.72,0.0,0.95831,3e-05,3.71545]
[1780597967948,85.03,63761.54,0.0,0.95829,3e-05,3.71648]
[1780597968837,85.03,63759.66,0.0,0.95825,3e-05,3.71979]
[1780597969844,85.04,63762.17,0.0,0.9583,3e-05,3.71573]
[1780597970851,85.04,63760.18,0.0,0.95824,3e-05,3.71992]
[1780597971245,85.04,63760.18,0.0,0.95824,3e-05,3.71992]
[1780597971373,85.04,63760.18,0.0,0.95824,3e-05,3.71992]
[1780597971858,85.04,63759.83,0.0,0.95823,3e-05,3.72088]
[1780597974881,85.05,63767.22,0.0,0.95841,3e-05,3.70859]
[1780597975246,85.05,63767.22,0.0,0.95841,3e-05,3.70859]
[1780597975674,85.05,63767.22,0.0,0.95841,3e-05,3.70859]
[1780597975888,85.05,63775.41,0.0,0.95861,2e-05,3.69458]
[1780597976895,85.06,63777.93,0.0,0.95866,2e-05,3.69092]
[1780597979132,85.06,63778.26,0.0,0.95866,2e-05,3.69114]
[1780597979178,85.06,63778.26,0.0,0.95866,2e-05,3.69114]
[1780597979243,85.06,63778.26,0.0,0.95866,2e-05,3.69114]
[1780597979354,85.06,63778.26,0.0,0.95866,2e-05,3.69114]
[1780597979918,85.06,63765.57,0.0,0.95834,3e-05,3.71336]
[1780597980925,85.07,63760.5,0.0,0.9582,3e-05,3.72302]
[1780597981932,85.07,63763.76,0.0,0.95828,3e-05,3.71763]
[1780597983241,85.08,63765.11,0.0,0.95831,3e-05,3.71561]
[1780597983351,85.08,63765.11,0.0,0.95831,3e-05,3.71561]
[1780597983954,85.08,63758.1,0.0,0.95813,3e-05,3.72793]
[1780597984963,85.08,63751.39,0.0,0.95795,3e-05,3.74043]
[1780597985253,85.08,63751.39,0.0,0.95795,3e-05,3.74043]
[1780597985354,85.08,63751.39,0.0,0.95795,3e-05,3.74043]
[1780597985970,85.08,63747.4,0.0,0.95785,3e-05,3.74778]
[1780597986977,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987241,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987351,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987367,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987479,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987496,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987604,85.09,63749.39,0.0,0.95789,3e-05,3.74457]
[1780597987984,85.09,63749.66,0.0,0.9579,3e-05,3.74439]
[1780597989999,85.09,63751.05,0.0,0.95792,3e-05,3.74255]
[1780597990827,85.09,63751.05,0.0,0.95792,3e-05,3.74255]
[1780597991006,85.09,63759.62,0.0,0.95814,3e-05,3.72745]
[1780597991388,85.09,63759.62,0.0,0.95814,3e-05,3.72745]
[1780597991497,85.09,63759.62,0.0,0.95814,3e-05,3.72745]
[1780597991606,85.09,63759.62,0.0,0.95814,3e-05,3.72745]
[1780597992015,85.1,63760.83,0.0,0.95816,3e-05,3.72596]
[1780597995240,85.11,63761.12,0.0,0.95815,3e-05,3.72647]
[1780597995346,85.11,63761.12,0.0,0.95815,3e-05,3.72647]
[1780597996042,85.11,63762.23,0.0,0.95818,3e-05,3.72485]
[1780597997050,85.11,63766.73,0.0,0.95829,3e-05,3.71729]
[1780597998064,85.11,63769.73,0.0,0.95836,3e-05,3.71238]
[1780597999700,85.11,63769.73,0.0,0.95836,3e-05,3.71238]
[1780597999791,85.12,63759.2,0.0,0.95809,3e-05,3.73123]
[1780598000071,85.12,63748.84,0.0,0.95782,3e-05,3.74982]
[1780598001369,85.12,63748.84,0.0,0.95782,3e-05,3.74982]
[1780598001389,85.12,63747.55,0.0,0.95778,3e-05,3.7524]
[1780598002085,85.12,63762.0,0.0,0.95814,3e-05,3.72723]
[1780598003092,85.13,63775.27,0.0,0.95847,3e-05,3.70428]
[1780598004099,85.13,63775.8,0.0,0.95848,3e-05,3.70373]
[1780598007940,85.14,63775.19,0.0,0.95846,3e-05,3.70554]
[1780598008003,85.14,63775.19,0.0,0.95846,3e-05,3.70554]
[1780598008041,85.14,63774.43,0.0,0.95843,3e-05,3.70761]
[1780598008116,85.14,63774.43,0.0,0.95843,3e-05,3.70761]
[1780598008127,85.14,63773.11,0.0,0.95839,3e-05,3.70992]
[1780598009249,85.14,63773.11,0.0,0.95839,3e-05,3.70992]
[1780598009268,85.14,63756.24,0.0,0.95796,3e-05,3.73992]
[1780598010142,85.15,63747.33,0.0,0.95773,3e-05,3.75595]
[1780598011917,85.15,63747.33,0.0,0.95773,3e-05,3.75595]
[1780598011966,85.15,63738.84,0.0,0.95754,3e-05,3.76826]
[1780598012156,85.15,63731.11,0.0,0.95735,3e-05,3.78196]
[1780598013163,85.15,63725.78,0.0,0.95721,3e-05,3.79167]
[1780598015220,85.15,63726.55,0.0,0.95722,3e-05,3.79052]
[1780598015278,85.15,63726.55,0.0,0.95722,3e-05,3.79052]
[1780598015372,85.16,63726.51,0.0,0.95722,3e-05,3.79081]
[1780598016184,85.16,63730.56,0.0,0.95732,3e-05,3.78383]
[1780598017191,85.16,63732.33,0.0,0.95736,3e-05,3.78092]
[1780598018198,85.16,63726.26,0.0,0.9572,3e-05,3.79194]
[1780598019775,85.16,63726.26,0.0,0.9572,3e-05,3.79194]
[1780598021219,85.17,63732.35,0.0,0.95735,3e-05,3.78178]
[1780598022314,85.17,63735.88,0.0,0.95744,3e-05,3.77575]
[1780598023233,85.17,63733.37,0.0,0.95737,3e-05,3.78045]
[1780598024239,85.17,63730.29,0.0,0.95729,3e-05,3.78616]
[1780598027260,85.18,63732.28,0.0,0.95733,3e-05,3.78331]
[1780598028268,85.18,63736.67,0.0,0.95744,3e-05,3.77576]
[1780598029276,85.18,63739.37,0.0,0.9575,3e-05,3.77123]
[1780598030286,85.18,63733.97,0.0,0.95736,3e-05,3.78106]
[1780598031293,85.19,63731.04,0.0,0.95728,3e-05,3.7865]
[1780598032300,85.19,63723.99,0.0,0.9571,3e-05,3.79926]
[1780598033307,85.19,63722.12,0.0,0.95705,3e-05,3.8028]
[1780598035322,85.19,63729.57,0.0,0.95723,3e-05,3.78995]
[1780598036594,85.19,63735.5,0.0,0.95738,3e-05,3.77965]
[1780598038343,85.2,63737.27,0.0,0.95742,3e-05,3.777]
[1780598040356,85.2,63734.78,0.0,0.95735,3e-05,3.7819]
[1780598041364,85.2,63736.33,0.0,0.95739,3e-05,3.77939]
[1780598046400,85.21,63735.83,0.0,0.95736,3e-05,3.78149]
[1780598048414,85.22,63734.7,0.0,0.95732,3e-05,3.78397]
[1780598049421,85.22,63726.17,0.0,0.9571,3e-05,3.79936]
[1780598050428,85.22,63714.34,0.0,0.95679,3e-05,3.82065]
[1780598051438,85.22,63719.97,0.0,0.95693,3e-05,3.81078]
[1780598052442,85.22,63727.55,0.0,0.95713,3e-05,3.79747]
[1780598053620,85.22,63727.55,0.0,0.95713,3e-05,3.79747]
[1780598053702,85.23,63744.03,0.0,0.95755,3e-05,3.76845]
[1780598054306,85.23,63744.03,0.0,0.95755,3e-05,3.76845]
[1780598054463,85.23,63748.14,0.0,0.95765,3e-05,3.76145]
[1780598055473,85.23,63750.37,0.0,0.9577,3e-05,3.75778]
[1780598056480,85.23,63755.62,0.0,0.95783,3e-05,3.74856]
[1780598057726,85.23,63755.62,0.0,0.95783,3e-05,3.74856]
[1780598058494,85.23,63757.45,0.0,0.95787,3e-05,3.74593]
[1780598059905,85.23,63757.45,0.0,0.95787,3e-05,3.74593]
[1780598060511,85.24,63760.37,0.0,0.95794,3e-05,3.74139]
[1780598061523,85.24,63770.92,0.0,0.9582,3e-05,3.72315]
[1780598062531,85.24,63779.92,0.0,0.95842,3e-05,3.70772]
[1780598063826,85.24,63779.92,0.0,0.95842,3e-05,3.70772]
[1780598063879,85.25,63782.32,0.0,0.95847,2e-05,3.70389]
[1780598064544,85.25,63779.32,0.0,0.9584,3e-05,3.70927]
[1780598069578,85.26,63777.46,0.0,0.95832,3e-05,3.7143]
[1780598070585,85.26,63783.61,0.0,0.95847,2e-05,3.70389]
[1780598071595,85.27,63791.88,0.0,0.95871,2e-05,3.68661]
[1780598072603,85.27,63785.5,0.0,0.95855,2e-05,3.6979]
[1780598073615,85.27,63788.2,0.0,0.95861,2e-05,3.69356]
[1780598074655,85.28,63786.98,0.0,0.95857,2e-05,3.69607]
[1780598075629,85.28,63785.99,0.0,0.95854,2e-05,3.69818]
[1780598076647,85.28,63780.86,0.0,0.95841,3e-05,3.70751]
[1780598078744,85.29,63775.27,0.0,0.95826,3e-05,3.71801]
[1780598079757,85.29,63759.78,0.0,0.95786,3e-05,3.74556]
[1780598080770,85.29,63751.47,0.0,0.95765,3e-05,3.76021]
[1780598081777,85.29,63737.14,0.0,0.95729,3e-05,3.78556]
[1780598082784,85.29,63729.15,0.0,0.95708,3e-05,3.80005]
[1780598083791,85.3,63729.25,0.0,0.95708,3e-05,3.80029]
[1780598084798,85.3,63726.72,0.0,0.95701,3e-05,3.80499]
[1780598086815,85.3,63725.16,0.0,0.95696,3e-05,3.80816]
[1780598088828,85.3,63721.12,0.0,0.95685,3e-05,3.81573]
[1780598089835,85.3,63718.78,0.0,0.95679,3e-05,3.82008]
[1780598090842,85.31,63728.2,0.0,0.95703,3e-05,3.80347]
[1780598091849,85.31,63733.57,0.0,0.95717,3e-05,3.79412]
[1780598092856,85.31,63740.79,0.0,0.95735,3e-05,3.78153]
[1780598093863,85.31,63738.59,0.0,0.95729,3e-05,3.78566]
[1780598094870,85.31,63742.76,0.0,0.95739,3e-05,3.77849]
[1780598095877,85.31,63746.9,0.0,0.95749,3e-05,3.7714]
[1780598097891,85.32,63748.35,0.0,0.95752,3e-05,3.76933]
[1780598098898,85.32,63757.84,0.0,0.95776,3e-05,3.75284]
[1780598099905,85.32,63765.6,0.0,0.95795,3e-05,3.73946]
[1780598100917,85.32,63765.17,0.0,0.95794,3e-05,3.74051]
[1780598101933,85.33,63750.45,0.0,0.95756,3e-05,3.76676]
[1780598102416,85.33,63750.45,0.0,0.95756,3e-05,3.76676]
[1780598102666,85.33,63750.45,0.0,0.95756,3e-05,3.76676]
[1780598102931,85.33,63745.36,0.0,0.95743,3e-05,3.77601]
[1780598104946,85.33,63744.35,0.0,0.9574,3e-05,3.77827]
[1780598105340,85.33,63744.35,0.0,0.9574,3e-05,3.77827]
[1780598105953,85.33,63741.53,0.0,0.95732,3e-05,3.7835]
[1780598110988,85.34,63740.81,0.0,0.95729,3e-05,3.78591]
[1780598114009,85.35,63751.33,0.0,0.95755,3e-05,3.76796]
[1780598115016,85.35,63761.76,0.0,0.95781,3e-05,3.74981]
[1780598115337,85.35,63761.76,0.0,0.95781,3e-05,3.74981]
[1780598116023,85.35,63764.95,0.0,0.95788,3e-05,3.74448]
[1780598117030,85.36,63768.58,0.0,0.95797,3e-05,3.73839]
[1780598118037,85.36,63771.34,0.0,0.95804,3e-05,3.73385]
[1780598121059,85.36,63767.35,0.0,0.95792,3e-05,3.74179]
[1780598123073,85.37,63764.04,0.0,0.95783,3e-05,3.7482]
[1780598124080,85.37,63768.07,0.0,0.95793,3e-05,3.7414]
[1780598125087,85.37,63772.08,0.0,0.95803,3e-05,3.73465]
[1780598130122,85.39,63772.46,0.0,0.95801,3e-05,3.73551]
[1780598131130,85.39,63771.77,0.0,0.95803,3e-05,3.73379]
[1780598132136,85.39,63768.39,0.0,0.95794,3e-05,3.74003]
[1780598134150,85.4,63773.04,0.0,0.95805,3e-05,3.73246]
[1780598135158,85.4,63775.09,0.0,0.95809,3e-05,3.72917]
[1780598137175,85.4,63786.1,0.0,0.95836,3e-05,3.71053]
[1780598138183,85.41,63798.4,0.0,0.95866,2e-05,3.68942]
[1780598139190,85.41,63798.85,0.0,0.95867,2e-05,3.68902]
[1780598140211,85.41,63805.18,0.0,0.95882,2e-05,3.67839]
[1780598140667,85.41,63805.18,0.0,0.95882,2e-05,3.67839]
[1780598141204,85.42,63815.22,0.0,0.95906,2e-05,3.66138]
[1780598142211,85.42,63815.28,0.0,0.95906,2e-05,3.66171]
[1780598144039,85.42,63815.7,0.0,0.95906,2e-05,3.66141]
[1780598146239,85.43,63805.18,0.0,0.95879,2e-05,3.68047]
[1780598147246,85.43,63802.7,0.0,0.95873,2e-05,3.68517]
[1780598148253,85.43,63804.49,0.0,0.95876,2e-05,3.68245]
[1780598149260,85.44,63795.65,0.0,0.95854,2e-05,3.69822]
[1780598150267,85.44,63791.98,0.0,0.95844,2e-05,3.70498]
[1780598151274,85.44,63796.64,0.0,0.95855,2e-05,3.69721]
[1780598152281,85.45,63792.85,0.0,0.95845,2e-05,3.70418]
[1780598153288,85.45,63787.55,0.0,0.95832,3e-05,3.71379]
[1780598154295,85.45,63796.48,0.0,0.95854,2e-05,3.69854]
[1780598155303,85.45,63802.88,0.0,0.95869,2e-05,3.68777]
[1780598156309,85.46,63799.69,0.0,0.95861,2e-05,3.69368]
[1780598158323,85.46,63801.66,0.0,0.95864,2e-05,3.691]
[1780598161345,85.47,63790.95,0.0,0.95836,2e-05,3.71078]
[1780598163399,85.47,63790.95,0.0,0.95836,2e-05,3.71078]
[1780598162559,85.48,63778.95,0.0,0.95806,3e-05,3.73214]
[1780598163460,85.48,63771.73,0.0,0.95787,3e-05,3.74481]
[1780598164415,85.48,63764.57,0.0,0.95768,3e-05,3.75802]
[1780598165422,85.48,63765.69,0.0,0.95771,3e-05,3.75632]
[1780598167001,85.48,63765.69,0.0,0.95771,3e-05,3.75632]
[1780598167066,85.49,63759.11,0.0,0.95753,3e-05,3.76842]
[1780598167811,85.49,63759.11,0.0,0.95753,3e-05,3.76842]
[1780598167908,85.49,63754.94,0.0,0.95743,3e-05,3.77578]
[1780598169085,85.49,63754.94,0.0,0.95743,3e-05,3.77578]
[1780598169100,85.49,63751.71,0.0,0.95734,3e-05,3.78194]
[1780598169450,85.49,63754.37,0.0,0.95741,3e-05,3.77724]
[1780598170457,85.49,63764.77,0.0,0.95767,3e-05,3.75913]
[1780598171464,85.49,63766.55,0.0,0.95771,3e-05,3.75626]
[1780598172471,85.5,63770.37,0.0,0.9578,3e-05,3.74981]
[1780598173478,85.5,63772.71,0.0,0.95786,3e-05,3.74597]
[1780598174485,85.5,63774.5,0.0,0.9579,3e-05,3.74311]
[1780598175492,85.5,63778.42,0.0,0.95799,3e-05,3.73652]
[1780598176499,85.5,63787.14,0.0,0.95821,3e-05,3.72155]
[1780598177506,85.51,63794.6,0.0,0.95839,2e-05,3.70885]
[1780598178515,85.51,63796.47,0.0,0.95843,2e-05,3.70594]
[1780598179521,85.51,63793.51,0.0,0.95835,2e-05,3.71145]
[1780598180528,85.52,63799.27,0.0,0.95849,2e-05,3.70175]
[1780598181769,85.52,63800.82,0.0,0.95853,2e-05,3.69941]
[1780598183055,85.52,63808.55,0.0,0.95872,2e-05,3.6861]
[1780598183549,85.52,63810.78,0.0,0.95877,2e-05,3.68237]
[1780598185563,85.52,63811.62,0.0,0.95879,2e-05,3.68123]
[1780598186570,85.52,63812.88,0.0,0.95882,2e-05,3.67901]
[1780598187577,85.52,63810.44,0.0,0.95876,2e-05,3.68321]
[1780598188584,85.52,63811.66,0.0,0.95879,2e-05,3.68105]
[1780598189591,85.52,63809.42,0.0,0.95873,2e-05,3.6849]
[1780598192006,85.52,63804.15,0.0,0.95864,2e-05,3.69095]
[1780598192612,85.52,63797.1,0.0,0.95846,2e-05,3.70326]
[1780598194109,85.53,63789.03,0.0,0.95825,3e-05,3.71769]
[1780598194862,85.53,63786.1,0.0,0.95818,3e-05,3.72304]
[1780598195634,85.53,63795.68,0.0,0.95842,2e-05,3.7063]
[1780598196641,85.53,63802.9,0.0,0.95859,2e-05,3.69398]
[1780598197877,85.53,63802.68,0.0,0.95859,2e-05,3.6944]
[1780598199665,85.53,63804.87,0.0,0.95864,2e-05,3.6909]
[1780598200670,85.53,63816.61,0.0,0.95893,2e-05,3.67058]
[1780598201677,85.53,63827.48,0.0,0.95919,2e-05,3.65176]
[1780598202684,85.53,63826.52,0.0,0.95917,2e-05,3.65343]
[1780598204262,85.53,63829.94,0.0,0.95925,2e-05,3.64755]
[1780598204777,85.53,63842.61,0.0,0.95956,2e-05,3.62575]
[1780598205705,85.53,63847.02,0.0,0.95967,2e-05,3.61823]
[1780598206712,85.53,63845.27,0.0,0.95963,2e-05,3.6213]
[1780598207632,85.53,63845.27,0.0,0.95963,2e-05,3.6213]
[1780598207690,85.53,63845.27,0.0,0.95963,2e-05,3.6213]
[1780598207721,85.53,63842.94,0.0,0.95957,2e-05,3.62536]
[1780598208702,85.53,63842.94,0.0,0.95957,2e-05,3.62536]
[1780598208730,85.53,63866.85,0.0,0.96015,2e-05,3.58446]
[1780598210197,85.53,63866.85,0.0,0.96015,2e-05,3.58446]
[1780598210216,85.54,63890.49,0.0,0.96071,2e-05,3.54451]
[1780598210743,85.54,63893.75,0.0,0.96079,2e-05,3.539]
[1780598211458,85.54,63893.75,0.0,0.96079,2e-05,3.539]
[1780598211988,85.54,63893.75,0.0,0.96079,2e-05,3.539]
[1780598212048,85.54,63892.56,0.0,0.96075,2e-05,3.5415]
[1780598212757,85.54,63888.91,0.0,0.96066,2e-05,3.54786]
[1780598213764,85.54,63884.53,0.0,0.96056,2e-05,3.55547]
[1780598214554,85.54,63884.53,0.0,0.96056,2e-05,3.55547]
[1780598215042,85.54,63880.39,0.0,0.96046,2e-05,3.56266]
[1780598215778,85.55,63878.58,0.0,0.96041,2e-05,3.56588]
[1780598216785,85.55,63876.32,0.0,0.96036,2e-05,3.56987]
[1780598217792,85.55,63871.33,0.0,0.96023,2e-05,3.5785]
[1780598220051,85.55,63873.81,0.0,0.96029,2e-05,3.57454]
[1780598220814,85.55,63877.98,0.0,0.96039,2e-05,3.56759]
[1780598222838,85.55,63873.75,0.0,0.96028,2e-05,3.57508]
[1780598223835,85.55,63879.79,0.0,0.96042,2e-05,3.56496]
[1780598224842,85.56,63884.89,0.0,0.96054,2e-05,3.55646]
[1780598225849,85.56,63878.7,0.0,0.96039,2e-05,3.56713]
[1780598226856,85.56,63868.65,0.0,0.96015,2e-05,3.58437]
[1780598227863,85.56,63871.78,0.0,0.96022,2e-05,3.57916]
[1780598229159,85.56,63878.13,0.0,0.96038,2e-05,3.5685]
[1780598229877,85.56,63884.05,0.0,0.96051,2e-05,3.5586]
[1780598230884,85.56,63863.95,0.0,0.96003,2e-05,3.59295]
[1780598231945,85.56,63863.95,0.0,0.96003,2e-05,3.59295]
[1780598232008,85.56,63857.87,0.0,0.95988,2e-05,3.60344]
[1780598232898,85.56,63870.42,0.0,0.96018,2e-05,3.58212]
[1780598234294,85.56,63870.42,0.0,0.96018,2e-05,3.58212]
[1780598234331,85.57,63876.29,0.0,0.96032,2e-05,3.57226]
[1780598234914,85.57,63878.18,0.0,0.96037,2e-05,3.56919]
[1780598236245,85.57,63878.18,0.0,0.96037,2e-05,3.56919]
[1780598236297,85.57,63880.42,0.0,0.96042,2e-05,3.56553]
[1780598236501,85.57,63880.42,0.0,0.96042,2e-05,3.56553]
[1780598236742,85.57,63880.42,0.0,0.96042,2e-05,3.56553]
[1780598236933,85.57,63875.72,0.0,0.9603,2e-05,3.57367]
[1780598237940,85.57,63871.87,0.0,0.96021,2e-05,3.58035]
[1780598238959,85.57,63867.66,0.0,0.96011,2e-05,3.58765]
[1780598239964,85.57,63868.9,0.0,0.96013,2e-05,3.58565]
[1780598240971,85.57,63874.49,0.0,0.96027,2e-05,3.57625]
[1780598242305,85.58,63880.32,0.0,0.9604,2e-05,3.56663]
[1780598242985,85.58,63883.05,0.0,0.96047,2e-05,3.56199]
[1780598244144,85.58,63882.22,0.0,0.96045,2e-05,3.56356]
[1780598246006,85.58,63877.76,0.0,0.96034,2e-05,3.57143]
[1780598247401,85.58,63867.13,0.0,0.96008,2e-05,3.58966]
[1780598248020,85.58,63865.93,0.0,0.96005,2e-05,3.59181]
[1780598250036,85.58,63868.81,0.0,0.96011,2e-05,3.58711]
[1780598251043,85.58,63874.51,0.0,0.96028,2e-05,3.57434]
[1780598252050,85.58,63876.68,0.0,0.96033,2e-05,3.57076]
[1780598253057,85.59,63874.72,0.0,0.96028,2e-05,3.57422]
[1780598255071,85.59,63876.69,0.0,0.96033,2e-05,3.57114]
[1780598256078,85.59,63880.11,0.0,0.96041,2e-05,3.56546]
[1780598257119,85.59,63881.61,0.0,0.96044,2e-05,3.56305]
[1780598258098,85.59,63874.47,0.0,0.96027,2e-05,3.57532]
[1780598259104,85.59,63871.07,0.0,0.96018,2e-05,3.58125]
[1780598260111,85.59,63870.65,0.0,0.96017,2e-05,3.5821]
[1780598261118,85.59,63865.23,0.0,0.96004,2e-05,3.59145]
[1780598262125,85.59,63873.29,0.0,0.96023,2e-05,3.57784]
[1780598263137,85.6,63881.61,0.0,0.96043,2e-05,3.5638]
[1780598264143,85.6,63892.98,0.0,0.9607,2e-05,3.54467]
[1780598265015,85.6,63892.98,0.0,0.9607,2e-05,3.54467]
[1780598265196,85.6,63906.28,0.0,0.96101,2e-05,3.52239]
[1780598266175,85.6,63907.38,0.0,0.96104,2e-05,3.52054]
[1780598267182,85.6,63910.07,0.0,0.9611,2e-05,3.51641]
[1780598268801,85.6,63909.92,0.0,0.96109,2e-05,3.51689]
[1780598270003,85.6,63910.65,0.0,0.96111,2e-05,3.51588]
[1780598270229,85.61,63918.2,0.0,0.96128,2e-05,3.50343]
[1780598271219,85.63,63921.35,0.0,0.96132,2e-05,3.50056]
[1780598272225,85.65,63920.45,0.0,0.96127,2e-05,3.50451]
[1780598273232,85.66,63913.06,0.0,0.96106,2e-05,3.51927]
[1780598274239,85.67,63913.28,0.0,0.96106,2e-05,3.51911]
[1780598275245,85.67,63912.46,0.0,0.96104,2e-05,3.5207]
[1780598276253,85.67,63913.63,0.0,0.96107,2e-05,3.51894]
[1780598278267,85.67,63914.73,0.0,0.96109,2e-05,3.51752]
[1780598281288,85.68,63915.87,0.0,0.9611,2e-05,3.51624]
[1780598282295,85.68,63921.01,0.0,0.96122,2e-05,3.50784]
[1780598283302,85.7,63919.84,0.0,0.96116,2e-05,3.51206]
[1780598287330,85.71,63923.66,0.0,0.96124,2e-05,3.50653]
[1780598288337,85.71,63928.81,0.0,0.96136,2e-05,3.49814]
[1780598289344,85.71,63924.31,0.0,0.96125,2e-05,3.50591]
[1780598290351,85.71,63902.69,0.0,0.96074,2e-05,3.54248]
[1780598291358,85.71,63895.29,0.0,0.96056,2e-05,3.55514]
[1780598292365,85.71,63898.74,0.0,0.96064,2e-05,3.54946]
[1780598293373,85.71,63887.07,0.0,0.96036,2e-05,3.56936]
[1780598294380,85.72,63874.14,0.0,0.96005,2e-05,3.59145]
[1780598295387,85.72,63874.95,0.0,0.96007,2e-05,3.59015]
[1780598296394,85.72,63871.94,0.0,0.95999,2e-05,3.59536]
[1780598297401,85.72,63876.15,0.0,0.96009,2e-05,3.58826]
[1780598300433,85.72,63899.36,0.0,0.96064,2e-05,3.54918]
[1780598301436,85.72,63909.47,0.0,0.96088,2e-05,3.53228]
[1780598302443,85.72,63903.63,0.0,0.96074,2e-05,3.54231]
[1780598303450,85.72,63901.25,0.0,0.96068,2e-05,3.54649]
[1780598304457,85.73,63902.4,0.0,0.96071,2e-05,3.5447]
[1780598305464,85.73,63895.77,0.0,0.96055,2e-05,3.55606]
[1780598307478,85.73,63902.09,0.0,0.96069,2e-05,3.54566]
[1780598308485,85.73,63908.17,0.0,0.96084,2e-05,3.53557]
[1780598309492,85.73,63909.52,0.0,0.96087,2e-05,3.53347]
[1780598310499,85.73,63907.93,0.0,0.96083,2e-05,3.53633]
[1780598311506,85.73,63906.36,0.0,0.96082,2e-05,3.53599]
[1780598312513,85.74,63904.62,0.0,0.96077,2e-05,3.53909]
[1780598313520,85.74,63902.87,0.0,0.96073,2e-05,3.54221]
[1780598315534,85.74,63897.8,0.0,0.96061,2e-05,3.55109]
[1780598316541,85.74,63893.84,0.0,0.96051,2e-05,3.55792]
[1780598318555,85.74,63891.52,0.0,0.96045,2e-05,3.56211]
[1780598319562,85.74,63885.53,0.0,0.96031,2e-05,3.57239]
[1780598320569,85.74,63883.44,0.0,0.96025,2e-05,3.57604]
[1780598321576,85.75,63890.07,0.0,0.96041,2e-05,3.5649]
[1780598322583,85.75,63896.62,0.0,0.96057,2e-05,3.55394]
[1780598323590,85.75,63888.27,0.0,0.96037,2e-05,3.5682]
[1780598324597,85.75,63899.95,0.0,0.96064,2e-05,3.54858]
[1780598325728,85.75,63908.59,0.0,0.96085,2e-05,3.53413]
[1780598326624,85.75,63920.51,0.0,0.96112,2e-05,3.51425]
[1780598327631,85.75,63928.32,0.0,0.96131,2e-05,3.50135]
[1780598328638,85.75,63932.76,0.0,0.96141,2e-05,3.49413]
[1780598329645,85.76,63939.27,0.0,0.96156,2e-05,3.4835]
[1780598330653,85.76,63947.65,0.0,0.96175,2e-05,3.4698]
[1780598331659,85.76,63939.53,0.0,0.96155,2e-05,3.48358]
[1780598332680,85.76,63940.22,0.0,0.96157,2e-05,3.48271]
[1780598334155,85.76,63940.22,0.0,0.96157,2e-05,3.48271]
[1780598334237,85.76,63940.22,0.0,0.96157,2e-05,3.48271]
[1780598334247,85.76,63940.22,0.0,0.96157,2e-05,3.48271]
[1780598334256,85.77,63945.06,0.0,0.96167,2e-05,3.47518]
[1780598334684,85.77,63950.36,0.0,0.9618,2e-05,3.46637]
[1780598335691,85.77,63954.4,0.0,0.96189,2e-05,3.45994]
[1780598337705,85.77,63955.77,0.0,0.96191,2e-05,3.45826]
[1780598338713,85.78,63962.0,0.0,0.96205,2e-05,3.44824]
[1780598339721,85.78,63956.03,0.0,0.96191,2e-05,3.45843]
[1780598340728,85.78,63959.01,0.0,0.96197,2e-05,3.45381]
[1780598342129,85.79,63970.54,0.0,0.96223,2e-05,3.43536]
[1780598342589,85.79,63970.54,0.0,0.96223,2e-05,3.43536]
[1780598343533,85.79,63970.54,0.0,0.96223,2e-05,3.43536]
[1780598342754,85.79,63971.72,0.0,0.96226,2e-05,3.43342]
[1780598343763,85.79,63952.27,0.0,0.9618,2e-05,3.46595]
[1780598344768,85.82,63931.7,0.0,0.96128,2e-05,3.50364]
[1780598345775,85.82,63929.15,0.0,0.96121,2e-05,3.50819]
[1780598346785,85.82,63931.76,0.0,0.96127,2e-05,3.50404]
[1780598347790,85.82,63934.38,0.0,0.96133,2e-05,3.49988]
[1780598350227,85.82,63933.31,0.0,0.9613,2e-05,3.50189]
[1780598350245,85.83,63928.05,0.0,0.96117,2e-05,3.51115]
[1780598350811,85.83,63917.81,0.0,0.96093,2e-05,3.52832]
[1780598351818,85.83,63915.86,0.0,0.96088,2e-05,3.53181]
[1780598352825,85.83,63913.62,0.0,0.96083,2e-05,3.53576]
[1780598353833,85.83,63910.13,0.0,0.96074,2e-05,3.54198]
[1780598355847,85.84,63908.79,0.0,0.9607,2e-05,3.54456]
[1780598356854,85.84,63918.09,0.0,0.96092,2e-05,3.52906]
[1780598357861,85.84,63919.21,0.0,0.96095,2e-05,3.52737]
[1780598359875,85.84,63917.06,0.0,0.96089,2e-05,3.53135]
[1780598360882,85.84,63918.8,0.0,0.96093,2e-05,3.5286]
[1780598362896,85.85,63914.29,0.0,0.96082,2e-05,3.53655]
[1780598363903,85.85,63908.12,0.0,0.96067,2e-05,3.54711]
[1780598364750,85.85,63908.12,0.0,0.96067,2e-05,3.54711]
[1780598364856,85.85,63908.12,0.0,0.96067,2e-05,3.54711]
[1780598364910,85.85,63905.07,0.0,0.96059,2e-05,3.5524]
[1780598366782,85.85,63904.08,0.0,0.96057,2e-05,3.55421]
[1780598366924,85.85,63901.51,0.0,0.96051,2e-05,3.55869]
[1780598367931,85.85,63894.53,0.0,0.96034,2e-05,3.57063]
[1780598369945,85.85,63896.38,0.0,0.96038,2e-05,3.56771]
[1780598370952,85.86,63899.19,0.0,0.96044,2e-05,3.56308]
[1780598373021,85.86,63898.99,0.0,0.96047,2e-05,3.56037]
[1780598373129,85.86,63898.99,0.0,0.96047,2e-05,3.56037]
[1780598373234,85.86,63898.99,0.0,0.96047,2e-05,3.56037]
[1780598373259,85.86,63898.99,0.0,0.96047,2e-05,3.56037]
[1780598373336,85.86,63899.27,0.0,0.96047,2e-05,3.56002]
[1780598375987,85.86,63890.94,0.0,0.96027,2e-05,3.5745]
[1780598376994,85.86,63874.28,0.0,0.95987,2e-05,3.60291]
[1780598378001,85.86,63869.7,0.0,0.95976,2e-05,3.61077]
[1780598380020,85.86,63874.36,0.0,0.95987,2e-05,3.60291]
[1780598381027,85.86,63880.87,0.0,0.96002,2e-05,3.59188]
[1780598381981,85.86,63880.87,0.0,0.96002,2e-05,3.59188]
[1780598384049,85.86,63883.22,0.0,0.96008,2e-05,3.58812]
[1780598385056,85.87,63878.08,0.0,0.95995,2e-05,3.59694]
[1780598386485,85.87,63878.08,0.0,0.95995,2e-05,3.59694]
[1780598386489,85.87,63886.39,0.0,0.96015,2e-05,3.58288]
[1780598387070,85.87,63898.96,0.0,0.96045,2e-05,3.56168]
[1780598388081,85.87,63902.93,0.0,0.96054,2e-05,3.5551]
[1780598389089,85.87,63900.81,0.0,0.96049,2e-05,3.55882]
[1780598390391,85.87,63900.81,0.0,0.96049,2e-05,3.55882]
[1780598393116,85.87,63902.85,0.0,0.96053,2e-05,3.5559]
[1780598395131,85.88,63905.3,0.0,0.96059,2e-05,3.55203]
[1780598396543,85.88,63905.3,0.0,0.96059,2e-05,3.55203]
[1780598396582,85.88,63907.5,0.0,0.96064,2e-05,3.54847]
[1780598396822,85.88,63907.5,0.0,0.96064,2e-05,3.54847]
[1780598397145,85.88,63891.16,0.0,0.96025,2e-05,3.57623]
[1780598398152,85.88,63882.35,0.0,0.96003,2e-05,3.59128]
[1780598398765,85.88,63882.35,0.0,0.96003,2e-05,3.59128]
[1780598398813,85.88,63882.35,0.0,0.96003,2e-05,3.59128]
[1780598398994,85.88,63882.35,0.0,0.96003,2e-05,3.59128]
[1780598399159,85.88,63878.25,0.0,0.95993,2e-05,3.59833]
[1780598400172,85.88,63872.54,0.0,0.9598,2e-05,3.60812]
[1780598401174,85.88,63880.98,0.0,0.96,2e-05,3.5938]
[1780598402181,85.88,63886.59,0.0,0.96013,2e-05,3.58434]
[1780598403188,85.88,63882.85,0.0,0.96004,2e-05,3.59078]
[1780598404195,85.88,63880.29,0.0,0.95998,2e-05,3.59521]
[1780598405202,85.88,63882.72,0.0,0.96004,2e-05,3.59115]
[1780598407216,85.88,63878.93,0.0,0.95994,2e-05,3.59775]
[1780598408235,85.88,63874.84,0.0,0.95984,2e-05,3.60478]
[1780598409240,85.88,63866.04,0.0,0.95963,2e-05,3.61985]
[1780598410247,85.88,63861.16,0.0,0.95951,2e-05,3.62822]
[1780598412261,85.88,63855.08,0.0,0.95936,2e-05,3.63867]
[1780598413268,85.88,63850.3,0.0,0.95925,2e-05,3.64687]
[1780598414276,85.88,63853.08,0.0,0.95931,2e-05,3.64208]
[1780598415283,85.88,63854.65,0.0,0.95935,2e-05,3.63938]
[1780598416290,85.88,63853.5,0.0,0.95932,2e-05,3.64135]
[1780598417297,85.88,63851.63,0.0,0.95928,2e-05,3.64455]
[1780598417749,85.88,63851.63,0.0,0.95928,2e-05,3.64455]
[1780598418304,85.88,63853.96,0.0,0.95934,2e-05,3.64054]
[1780598419311,85.88,63852.5,0.0,0.9593,2e-05,3.64304]
[1780598420318,85.88,63850.75,0.0,0.95926,2e-05,3.64604]
[1780598422332,85.88,63849.48,0.0,0.95923,2e-05,3.64819]
[1780598424346,85.88,63855.15,0.0,0.95937,2e-05,3.63843]
[1780598425353,85.88,63856.69,0.0,0.9594,2e-05,3.63579]
[1780598428374,85.88,63870.78,0.0,0.95975,2e-05,3.61171]
[1780598429381,85.88,63881.77,0.0,0.96001,2e-05,3.59299]
[1780598430391,85.88,63892.76,0.0,0.96027,2e-05,3.57446]
[1780598431395,85.89,63896.13,0.0,0.96038,2e-05,3.56569]
[1780598433409,85.89,63894.69,0.0,0.96035,2e-05,3.56837]
[1780598434416,85.89,63896.04,0.0,0.96038,2e-05,3.5662]
[1780598435424,85.89,63893.45,0.0,0.96031,2e-05,3.5707]
[1780598440459,85.89,63893.31,0.0,0.9603,2e-05,3.57147]
[1780598441295,85.89,63893.31,0.0,0.9603,2e-05,3.57147]
[1780598444487,85.9,63895.31,0.0,0.96034,2e-05,3.5685]
[1780598445494,85.9,63894.12,0.0,0.96032,2e-05,3.57062]
[1780598446501,85.9,63891.78,0.0,0.96026,2e-05,3.57469]
[1780598447640,85.9,63891.78,0.0,0.96026,2e-05,3.57469]
[1780598447508,85.9,63901.49,0.0,0.96049,2e-05,3.55836]
[1780598448517,85.9,63906.27,0.0,0.9606,2e-05,3.55042]
[1780598449030,85.9,63906.27,0.0,0.9606,2e-05,3.55042]
[1780598449522,85.9,63902.81,0.0,0.96052,2e-05,3.5564]
[1780598450529,85.9,63901.56,0.0,0.96048,2e-05,3.55863]
[1780598452494,85.9,63901.89,0.0,0.96049,2e-05,3.5582]
[1780598452543,85.9,63903.41,0.0,0.96053,2e-05,3.55576]
[1780598453550,85.91,63906.54,0.0,0.9606,2e-05,3.5506]
[1780598454557,85.91,63903.01,0.0,0.96051,2e-05,3.55669]
[1780598455575,85.91,63914.19,0.0,0.96078,2e-05,3.53785]
[1780598456592,85.91,63925.59,0.0,0.96104,2e-05,3.51884]
[1780598457598,85.91,63942.14,0.0,0.96143,2e-05,3.49118]
[1780598458605,85.91,63953.65,0.0,0.9617,2e-05,3.47204]
[1780598460642,85.91,63965.98,0.0,0.96198,2e-05,3.45176]
[1780598461652,85.91,63964.14,0.0,0.96194,2e-05,3.45481]
[1780598462655,85.91,63967.55,0.0,0.96202,2e-05,3.44917]
[1780598463662,85.91,63972.29,0.0,0.96212,2e-05,3.44191]
[1780598464671,85.92,63978.19,0.0,0.96225,2e-05,3.43251]
[1780598465679,85.92,63976.24,0.0,0.9622,2e-05,3.43606]
[1780598466686,85.92,63980.98,0.0,0.96231,2e-05,3.42859]
[1780598467676,85.92,63980.98,0.0,0.96231,2e-05,3.42859]
[1780598467749,85.92,63980.98,0.0,0.96231,2e-05,3.42859]
[1780598467693,85.93,63984.8,0.0,0.96239,2e-05,3.42266]
[1780598468700,85.93,63988.05,0.0,0.96246,2e-05,3.41768]
[1780598470719,85.93,63979.04,0.0,0.96224,2e-05,3.43323]
[1780598471727,85.94,63971.1,0.0,0.96206,2e-05,3.44666]
[1780598472734,85.94,63969.9,0.0,0.96202,2e-05,3.44896]
[1780598473741,85.94,63970.67,0.0,0.96204,2e-05,3.448]
[1780598474749,85.94,63982.92,0.0,0.96231,2e-05,3.42812]
[1780598475756,85.95,63986.11,0.0,0.96238,2e-05,3.42323]
[1780598476775,85.95,64007.15,0.0,0.96286,2e-05,3.38913]
[1780598477682,85.95,64007.15,0.0,0.96286,2e-05,3.38913]
[1780598477772,85.95,64020.79,0.0,0.96316,2e-05,3.36722]
[1780598478779,85.95,64027.41,0.0,0.9633,2e-05,3.35673]
[1780598478901,85.95,64027.41,0.0,0.9633,2e-05,3.35673]
[1780598479068,85.95,64027.41,0.0,0.9633,2e-05,3.35673]
[1780598479786,85.96,64023.23,0.0,0.96321,2e-05,3.36386]
[1780598480555,85.96,64023.23,0.0,0.96321,2e-05,3.36386]
[1780598480797,85.96,64008.73,0.0,0.96288,2e-05,3.38745]
[1780598481316,85.96,64008.73,0.0,0.96288,2e-05,3.38745]
[1780598481804,85.96,63998.56,0.0,0.96264,2e-05,3.40495]
[1780598482810,85.97,63996.73,0.0,0.96259,2e-05,3.40833]
[1780598483817,85.97,63993.21,0.0,0.96251,2e-05,3.41448]
[1780598484824,85.97,63992.34,0.0,0.96248,2e-05,3.41628]
[1780598485831,85.98,63994.12,0.0,0.96252,2e-05,3.41373]
[1780598486838,85.98,63985.33,0.0,0.96231,2e-05,3.42854]
[1780598487845,85.98,63982.53,0.0,0.96224,2e-05,3.4335]
[1780598488865,85.99,63979.48,0.0,0.96217,2e-05,3.43886]
[1780598489859,85.99,63976.83,0.0,0.9621,2e-05,3.44356]
[1780598492150,85.99,63977.21,0.0,0.96211,2e-05,3.44326]
[1780598492219,85.99,63974.25,0.0,0.96207,2e-05,3.44535]
[1780598492880,86.0,63969.58,0.0,0.96195,2e-05,3.45338]
[1780598495901,86.0,63972.13,0.0,0.962,2e-05,3.4501]
[1780598497918,86.01,63961.92,0.0,0.96176,2e-05,3.46741]
[1780598498925,86.01,63954.11,0.0,0.96157,2e-05,3.48065]
[1780598499932,86.01,63951.35,0.0,0.96151,2e-05,3.4855]
[1780598502248,86.01,63952.11,0.0,0.96152,2e-05,3.48449]
[1780598502851,86.01,63952.11,0.0,0.96152,2e-05,3.48449]
[1780598502254,86.02,63949.27,0.0,0.96145,2e-05,3.48947]
[1780598504433,86.02,63948.86,0.0,0.96144,2e-05,3.4904]
[1780598504776,86.02,63945.35,0.0,0.96135,2e-05,3.49673]
[1780598504967,86.02,63956.77,0.0,0.96161,2e-05,3.47773]
[1780598505974,86.02,63965.19,0.0,0.96181,2e-05,3.46394]
[1780598506983,86.03,63965.3,0.0,0.96181,2e-05,3.46395]
[1780598511010,86.03,63962.92,0.0,0.96174,2e-05,3.46865]
[1780598512023,86.03,63963.87,0.0,0.96176,2e-05,3.46726]
[1780598513030,86.03,63965.96,0.0,0.96181,2e-05,3.46398]
[1780598514037,86.04,63968.85,0.0,0.96187,2e-05,3.4594]
[1780598515044,86.04,63970.21,0.0,0.9619,2e-05,3.45735]
[1780598517058,86.04,63968.87,0.0,0.96186,2e-05,3.45997]
[1780598518122,86.04,63968.87,0.0,0.96186,2e-05,3.45997]
[1780598518161,86.04,63976.27,0.0,0.96203,2e-05,3.44795]
[1780598519072,86.04,63977.43,0.0,0.96206,2e-05,3.44625]
[1780598520079,86.05,63974.47,0.0,0.96198,2e-05,3.45135]
[1780598521593,86.05,63974.47,0.0,0.96198,2e-05,3.45135]
[1780598521853,86.05,63974.47,0.0,0.96198,2e-05,3.45135]
[1780598522093,86.05,63966.33,0.0,0.96179,2e-05,3.46523]
[1780598523100,86.05,63964.57,0.0,0.96175,2e-05,3.46833]
[1780598524108,86.05,63966.16,0.0,0.96178,2e-05,3.46588]
[1780598524990,86.05,63966.16,0.0,0.96178,2e-05,3.46588]
[1780598525114,86.05,63976.35,0.0,0.96201,2e-05,3.44923]
[1780598526122,86.06,63976.6,0.0,0.96202,2e-05,3.44903]
[1780598527555,86.06,63976.6,0.0,0.96202,2e-05,3.44903]
[1780598528141,86.06,63973.75,0.0,0.96195,2e-05,3.45416]
[1780598529148,86.06,63967.66,0.0,0.9618,2e-05,3.46444]
[1780598531162,86.06,63975.25,0.0,0.96197,2e-05,3.45227]
[1780598532171,86.07,63979.42,0.0,0.96207,2e-05,3.4456]
[1780598532959,86.07,63979.42,0.0,0.96207,2e-05,3.4456]
[1780598533176,86.07,63980.91,0.0,0.9621,2e-05,3.44336]
[1780598536641,86.07,63980.15,0.0,0.96207,2e-05,3.44505]
[1780598536743,86.07,63978.22,0.0,0.96202,2e-05,3.44867]
[1780598537204,86.07,63974.35,0.0,0.96193,2e-05,3.45505]
[1780598538145,86.07,63974.35,0.0,0.96193,2e-05,3.45505]
[1780598538229,86.07,63974.35,0.0,0.96193,2e-05,3.45505]
[1780598538237,86.07,63974.35,0.0,0.96193,2e-05,3.45505]
[1780598538338,86.08,63968.68,0.0,0.9618,2e-05,3.46463]
[1780598539218,86.08,63965.14,0.0,0.96172,2e-05,3.47067]
[1780598540225,86.08,63962.25,0.0,0.96165,2e-05,3.47564]
[1780598541232,86.08,63966.84,0.0,0.96175,2e-05,3.4682]
[1780598542239,86.08,63971.8,0.0,0.96186,2e-05,3.46016]
[1780598544254,86.09,63973.41,0.0,0.9619,2e-05,3.45787]
[1780598545263,86.09,63972.39,0.0,0.96187,2e-05,3.45974]
[1780598549294,86.09,63975.32,0.0,0.96193,2e-05,3.45566]
[1780598550301,86.09,63972.95,0.0,0.96187,2e-05,3.45977]
[1780598551021,86.09,63972.95,0.0,0.96187,2e-05,3.45977]
[1780598551308,86.1,63978.39,0.0,0.96202,2e-05,3.44786]
[1780598552315,86.1,63979.31,0.0,0.96204,2e-05,3.44653]
[1780598553141,86.1,63979.31,0.0,0.96204,2e-05,3.44653]
[1780598553322,86.1,63976.64,0.0,0.96198,2e-05,3.45114]
[1780598554328,86.1,63975.54,0.0,0.96195,2e-05,3.45317]
[1780598555336,86.1,63974.34,0.0,0.96192,2e-05,3.45535]
[1780598557014,86.1,63973.74,0.0,0.9619,2e-05,3.45654]
[1780598557119,86.1,63973.74,0.0,0.9619,2e-05,3.45654]
[1780598557234,86.1,63973.74,0.0,0.9619,2e-05,3.45654]
[1780598558357,86.11,63972.4,0.0,0.96187,2e-05,3.45914]
[1780598563305,86.11,63971.95,0.0,0.96185,2e-05,3.46064]
[1780598563414,86.11,63971.95,0.0,0.96185,2e-05,3.46064]
[1780598563495,86.11,63971.95,0.0,0.96185,2e-05,3.46064]
[1780598563596,86.12,63969.77,0.0,0.96179,2e-05,3.46462]
[1780598565406,86.12,63974.63,0.0,0.9619,2e-05,3.45676]
[1780598567967,86.12,63974.52,0.0,0.96189,2e-05,3.45749]
[1780598567994,86.12,63974.52,0.0,0.96189,2e-05,3.45749]
[1780598568076,86.12,63974.52,0.0,0.96189,2e-05,3.45749]
[1780598568183,86.12,63974.52,0.0,0.96189,2e-05,3.45749]
[1780598568235,86.12,63974.52,0.0,0.96189,2e-05,3.45749]
[1780598570443,86.13,63975.71,0.0,0.96191,2e-05,3.4559]
[1780598573462,86.13,63970.55,0.0,0.96178,2e-05,3.46518]
[1780598574468,86.13,63967.9,0.0,0.96172,2e-05,3.46974]
[1780598575832,86.13,63967.9,0.0,0.96172,2e-05,3.46974]
[1780598575933,86.13,63962.81,0.0,0.9616,2e-05,3.47834]
[1780598576483,86.14,63959.21,0.0,0.96152,2e-05,3.48446]
[1780598577490,86.14,63961.27,0.0,0.96156,2e-05,3.48104]
[1780598578497,86.14,63960.08,0.0,0.96153,2e-05,3.4833]
[1780598579538,86.14,63960.08,0.0,0.96153,2e-05,3.4833]
[1780598579645,86.14,63960.08,0.0,0.96153,2e-05,3.4833]
[1780598579734,86.14,63960.08,0.0,0.96153,2e-05,3.4833]
[1780598581518,86.14,63958.57,0.0,0.96149,2e-05,3.48623]
[1780598582525,86.14,63957.39,0.0,0.96146,2e-05,3.48832]
[1780598583532,86.14,63951.22,0.0,0.96132,2e-05,3.49872]
[1780598584539,86.14,63953.0,0.0,0.96136,2e-05,3.49587]
[1780598585546,86.15,63955.33,0.0,0.96141,2e-05,3.49211]
[1780598586553,86.15,63957.26,0.0,0.96145,2e-05,3.48903]
[1780598587560,86.15,63960.62,0.0,0.96153,2e-05,3.48358]
[1780598588567,86.15,63966.47,0.0,0.96167,2e-05,3.47378]
[1780598589574,86.15,63968.72,0.0,0.96172,2e-05,3.46996]
[1780598590581,86.15,63971.12,0.0,0.96178,2e-05,3.4659]
[1780598592073,86.14,63970.97,0.0,0.96177,2e-05,3.46607]
[1780598592186,86.14,63970.97,0.0,0.96177,2e-05,3.46607]
[1780598592234,86.14,63970.97,0.0,0.96177,2e-05,3.46607]
[1780598594609,86.14,63975.1,0.0,0.96187,2e-05,3.45901]
[1780598595616,86.14,63977.61,0.0,0.96193,2e-05,3.4548]
[1780598597837,86.14,63976.55,0.0,0.96191,2e-05,3.45642]
[1780598599280,86.14,63975.72,0.0,0.96189,2e-05,3.45773]
[1780598599311,86.14,63975.72,0.0,0.96189,2e-05,3.45773]
[1780598599498,86.14,63975.72,0.0,0.96189,2e-05,3.45773]
[1780598600651,86.14,63977.65,0.0,0.96194,2e-05,3.45441]
[1780598601658,86.14,63976.77,0.0,0.96192,2e-05,3.4558]
[1780598603672,86.14,63965.83,0.0,0.96166,2e-05,3.47376]
[1780598604679,86.14,63943.31,0.0,0.96114,2e-05,3.5112]
[1780598605686,86.14,63932.82,0.0,0.9609,2e-05,3.52848]
[1780598606935,86.14,63932.82,0.0,0.9609,2e-05,3.52848]
[1780598606693,86.13,63920.57,0.0,0.96061,2e-05,3.54885]
[1780598607701,86.13,63915.76,0.0,0.9605,2e-05,3.55701]
[1780598608707,86.13,63913.48,0.0,0.96044,2e-05,3.56077]
[1780598609714,86.13,63910.93,0.0,0.96038,2e-05,3.565]
[1780598610448,86.13,63910.93,0.0,0.96038,2e-05,3.565]
[1780598610721,86.13,63909.4,0.0,0.96035,2e-05,3.56749]
[1780598611728,86.13,63907.96,0.0,0.96035,2e-05,3.56666]
[1780598612735,86.13,63904.62,0.0,0.96027,2e-05,3.57233]
[1780598617770,86.13,63900.05,0.0,0.96016,2e-05,3.5797]
[1780598619784,86.13,63898.82,0.0,0.96014,2e-05,3.58156]
[1780598621799,86.13,63895.66,0.0,0.96006,2e-05,3.58669]
[1780598622806,86.13,63888.73,0.0,0.9599,2e-05,3.59851]
[1780598623813,86.13,63885.15,0.0,0.95981,2e-05,3.60463]
[1780598626839,86.13,63883.56,0.0,0.95977,2e-05,3.60743]
[1780598629485,86.13,63883.86,0.0,0.95978,2e-05,3.60698]
[1780598630868,86.13,63872.53,0.0,0.9595,2e-05,3.62634]
[1780598631874,86.13,63863.74,0.0,0.95929,2e-05,3.64136]
[1780598632884,86.13,63865.45,0.0,0.95933,2e-05,3.63841]
[1780598633891,86.13,63863.17,0.0,0.95927,2e-05,3.64229]
[1780598634898,86.13,63859.35,0.0,0.95918,2e-05,3.6488]
[1780598637543,86.13,63858.88,0.0,0.95917,2e-05,3.64952]
[1780598637652,86.13,63858.88,0.0,0.95917,2e-05,3.64952]
[1780598637919,86.13,63861.5,0.0,0.95924,2e-05,3.64499]
[1780598638234,86.13,63861.5,0.0,0.95924,2e-05,3.64499]
[1780598638926,86.13,63866.13,0.0,0.95935,2e-05,3.63703]
[1780598639933,86.13,63867.42,0.0,0.95938,2e-05,3.6348]
[1780598640940,86.13,63870.42,0.0,0.95945,2e-05,3.62966]
[1780598641036,86.13,63870.42,0.0,0.95945,2e-05,3.62966]
[1780598641947,86.13,63863.4,0.0,0.95928,2e-05,3.64165]
[1780598642408,86.13,63863.4,0.0,0.95928,2e-05,3.64165]
[1780598642437,86.13,63863.4,0.0,0.95928,2e-05,3.64165]
[1780598642506,86.13,63863.4,0.0,0.95928,2e-05,3.64165]
[1780598642954,86.13,63850.83,0.0,0.95898,2e-05,3.66318]
[1780598643962,86.13,63849.48,0.0,0.95894,2e-05,3.66544]
[1780598644969,86.13,63851.43,0.0,0.95899,2e-05,3.66202]
[1780598645976,86.12,63850.08,0.0,0.95896,2e-05,3.66427]
[1780598646984,86.12,63852.29,0.0,0.95901,2e-05,3.66047]
[1780598648997,86.12,63849.52,0.0,0.95895,2e-05,3.6651]
[1780598650008,86.12,63850.73,0.0,0.95898,2e-05,3.66296]
[1780598652020,86.12,63852.38,0.0,0.95902,2e-05,3.65993]
[1780598653027,86.12,63850.6,0.0,0.95898,2e-05,3.66293]
[1780598654034,86.12,63849.52,0.0,0.95895,2e-05,3.66472]
[1780598656048,86.12,63847.23,0.0,0.9589,2e-05,3.66853]
[1780598657055,86.12,63845.65,0.0,0.95886,2e-05,3.67117]
[1780598658062,86.12,63843.96,0.0,0.95882,2e-05,3.67401]
[1780598660643,86.12,63844.69,0.0,0.95884,2e-05,3.67267]
[1780598660736,86.12,63844.69,0.0,0.95884,2e-05,3.67267]
[1780598661085,86.12,63839.44,0.0,0.95871,2e-05,3.68163]
[1780598663005,86.12,63839.44,0.0,0.95871,2e-05,3.68163]
[1780598663036,86.11,63830.3,0.0,0.95849,2e-05,3.69713]
[1780598663143,86.11,63830.3,0.0,0.95849,2e-05,3.69713]
[1780598663145,86.11,63826.75,0.0,0.9584,2e-05,3.70327]
[1780598664921,86.11,63826.75,0.0,0.9584,2e-05,3.70327]
[1780598664976,86.11,63826.75,0.0,0.9584,2e-05,3.70327]
[1780598664961,86.11,63827.28,0.0,0.95842,2e-05,3.70209]
[1780598665078,86.11,63827.28,0.0,0.95842,2e-05,3.70209]
[1780598665735,86.11,63827.28,0.0,0.95842,2e-05,3.70209]
[1780598665837,86.11,63827.81,0.0,0.95843,2e-05,3.70105]
[1780598666121,86.11,63826.88,0.0,0.95841,2e-05,3.70266]
[1780598671157,86.11,63831.27,0.0,0.95856,2e-05,3.6912]
[1780598672163,86.11,63832.79,0.0,0.9586,2e-05,3.68847]
[1780598674604,86.1,63832.49,0.0,0.9586,2e-05,3.68888]
[1780598674666,86.1,63837.03,0.0,0.95871,2e-05,3.68095]
[1780598675184,86.1,63839.82,0.0,0.95878,2e-05,3.67605]
[1780598676420,86.1,63841.47,0.0,0.95882,2e-05,3.67313]
[1780598677198,86.1,63843.67,0.0,0.95888,2e-05,3.66927]
[1780598678206,86.1,63842.42,0.0,0.95885,2e-05,3.67135]
[1780598679212,86.1,63833.06,0.0,0.95862,2e-05,3.68743]
[1780598680219,86.1,63828.28,0.0,0.9585,2e-05,3.69559]
[1780598681473,86.1,63828.28,0.0,0.9585,2e-05,3.69559]
[1780598681504,86.1,63828.28,0.0,0.9585,2e-05,3.69559]
[1780598681757,86.1,63828.28,0.0,0.9585,2e-05,3.69559]
[1780598681988,86.1,63828.28,0.0,0.9585,2e-05,3.69559]
[1780598682232,86.1,63830.25,0.0,0.95855,2e-05,3.69196]
[1780598683240,86.1,63829.08,0.0,0.95852,2e-05,3.69388]
[1780598684247,86.1,63841.85,0.0,0.95884,2e-05,3.67174]
[1780598685254,86.1,63843.49,0.0,0.95888,2e-05,3.66884]
[1780598686820,86.1,63843.49,0.0,0.95888,2e-05,3.66884]
[1780598686890,86.1,63853.09,0.0,0.95912,2e-05,3.65224]
[1780598687277,86.1,63859.47,0.0,0.95927,2e-05,3.6413]
[1780598690183,86.09,63859.6,0.0,0.95928,2e-05,3.64103]
[1780598690298,86.09,63860.91,0.0,0.95931,2e-05,3.63877]
[1780598691305,86.09,63856.21,0.0,0.9592,2e-05,3.6468]
[1780598692312,86.09,63853.23,0.0,0.95912,2e-05,3.65188]
[1780598693245,86.09,63853.23,0.0,0.95912,2e-05,3.65188]
[1780598693292,86.09,63853.23,0.0,0.95912,2e-05,3.65188]
[1780598693512,86.09,63853.23,0.0,0.95912,2e-05,3.65188]
[1780598698354,86.09,63850.72,0.0,0.95906,2e-05,3.65594]
[1780598699361,86.09,63845.65,0.0,0.95894,2e-05,3.6646]
[1780598700368,86.09,63842.87,0.0,0.95887,2e-05,3.66932]
[1780598701559,86.09,63842.87,0.0,0.95887,2e-05,3.66932]
[1780598701630,86.09,63842.87,0.0,0.95887,2e-05,3.66932]
[1780598701736,86.09,63842.87,0.0,0.95887,2e-05,3.66932]
[1780598701832,86.09,63841.05,0.0,0.95883,2e-05,3.67238]
[1780598703394,86.09,63850.89,0.0,0.95907,2e-05,3.6553]
[1780598705023,86.09,63850.89,0.0,0.95907,2e-05,3.6553]
[1780598705103,86.09,63850.89,0.0,0.95907,2e-05,3.6553]
[1780598705078,86.09,63853.07,0.0,0.95913,2e-05,3.65147]
[1780598705238,86.09,63853.07,0.0,0.95913,2e-05,3.65147]
[1780598706415,86.09,63858.61,0.0,0.95926,2e-05,3.64193]
[1780598707422,86.09,63859.86,0.0,0.9593,2e-05,3.63976]
[1780598710443,86.09,63858.94,0.0,0.95927,2e-05,3.64126]
[1780598711450,86.09,63849.52,0.0,0.95904,2e-05,3.65739]
[1780598712457,86.09,63842.15,0.0,0.95886,2e-05,3.67001]
[1780598713464,86.09,63840.79,0.0,0.95883,2e-05,3.67228]
[1780598714471,86.09,63828.11,0.0,0.95852,2e-05,3.69408]
[1780598715486,86.08,63819.65,0.0,0.95831,2e-05,3.70862]
[1780598716493,86.08,63813.75,0.0,0.95817,2e-05,3.71872]
[1780598718507,86.08,63811.98,0.0,0.95813,2e-05,3.72147]
[1780598721506,86.08,63812.65,0.0,0.95815,2e-05,3.71998]
[1780598721737,86.08,63812.65,0.0,0.95815,2e-05,3.71998]
[1780598721737,86.08,63812.65,0.0,0.95815,2e-05,3.71998]
[1780598721780,86.08,63819.89,0.0,0.95833,2e-05,3.70725]
[1780598722541,86.08,63820.6,0.0,0.95835,2e-05,3.70588]
[1780598723545,86.07,63815.97,0.0,0.95824,2e-05,3.71378]
[1780598724551,86.07,63813.69,0.0,0.95818,2e-05,3.71759]
[1780598729362,86.07,63814.46,0.0,0.95821,2e-05,3.71562]
[1780598729468,86.07,63814.46,0.0,0.95821,2e-05,3.71562]
[1780598729497,86.07,63814.46,0.0,0.95821,2e-05,3.71562]
[1780598730594,86.07,63811.43,0.0,0.95814,2e-05,3.72057]
[1780598732608,86.06,63810.52,0.0,0.95815,2e-05,3.71858]
[1780598734622,86.06,63804.81,0.0,0.95802,3e-05,3.72819]
[1780598735629,86.06,63797.42,0.0,0.95783,3e-05,3.74089]
[1780598736636,86.06,63793.87,0.0,0.95775,3e-05,3.74689]
[1780598738650,86.05,63792.81,0.0,0.95773,3e-05,3.74832]
[1780598739657,86.05,63791.17,0.0,0.95769,3e-05,3.75097]
[1780598741671,86.05,63794.28,0.0,0.95777,3e-05,3.7451]
[1780598742680,86.05,63786.98,0.0,0.95759,3e-05,3.75766]
[1780598743687,86.05,63783.26,0.0,0.9575,3e-05,3.76395]
[1780598744694,86.04,63784.24,0.0,0.95753,3e-05,3.76199]
[1780598745701,86.04,63783.25,0.0,0.95751,3e-05,3.76349]
[1780598746710,86.04,63784.71,0.0,0.95755,3e-05,3.7607]
[1780598747486,86.04,63784.71,0.0,0.95755,3e-05,3.7607]
[1780598748729,86.04,63784.73,0.0,0.95755,3e-05,3.76043]
[1780598748746,86.04,63778.19,0.0,0.95739,3e-05,3.77167]
[1780598749731,86.03,63772.24,0.0,0.95724,3e-05,3.78187]
[1780598750433,86.03,63772.24,0.0,0.95724,3e-05,3.78187]
[1780598750738,86.03,63769.76,0.0,0.95718,3e-05,3.78597]
[1780598751749,86.03,63781.65,0.0,0.95749,3e-05,3.76481]
[1780598752311,86.03,63781.65,0.0,0.95749,3e-05,3.76481]
[1780598752756,86.03,63794.14,0.0,0.9578,3e-05,3.74272]
[1780598753666,86.03,63794.14,0.0,0.9578,3e-05,3.74272]
[1780598753763,86.03,63795.1,0.0,0.95783,3e-05,3.74081]
[1780598754770,86.02,63790.85,0.0,0.95773,3e-05,3.74804]
[1780598755560,86.02,63790.85,0.0,0.95773,3e-05,3.74804]
[1780598755607,86.02,63790.85,0.0,0.95773,3e-05,3.74804]
[1780598756784,86.02,63806.94,0.0,0.95814,2e-05,3.71959]
[1780598757741,86.02,63806.94,0.0,0.95814,2e-05,3.71959]
[1780598757763,86.02,63806.94,0.0,0.95814,2e-05,3.71959]
[1780598757791,86.02,63810.67,0.0,0.95823,2e-05,3.7129]
[1780598758798,86.02,63810.8,0.0,0.95824,2e-05,3.71252]
[1780598761738,86.02,63808.94,0.0,0.9582,2e-05,3.71547]
[1780598761845,86.02,63808.94,0.0,0.9582,2e-05,3.71547]
[1780598761860,86.02,63805.77,0.0,0.95812,2e-05,3.72084]
[1780598762826,86.01,63802.55,0.0,0.95804,3e-05,3.72629]
[1780598763741,86.01,63802.55,0.0,0.95804,3e-05,3.72629]
[1780598763846,86.01,63802.55,0.0,0.95804,3e-05,3.72629]
[1780598763941,86.01,63798.47,0.0,0.95794,3e-05,3.73325]
[1780598766856,86.01,63789.68,0.0,0.95773,3e-05,3.74808]
[1780598767737,86.01,63789.68,0.0,0.95773,3e-05,3.74808]
[1780598767844,86.01,63789.68,0.0,0.95773,3e-05,3.74808]
[1780598768870,86.01,63784.25,0.0,0.95759,3e-05,3.7572]
[1780598771737,86.0,63784.04,0.0,0.9576,3e-05,3.75714]
[1780598772137,86.0,63784.04,0.0,0.9576,3e-05,3.75714]
[1780598772172,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772306,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772498,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772727,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772734,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772846,86.0,63790.0,0.0,0.95775,3e-05,3.7465]
[1780598772909,86.0,63792.6,0.0,0.95782,3e-05,3.74174]
[1780598774923,86.0,63796.54,0.0,0.95792,3e-05,3.73447]
[1780598775744,86.0,63796.54,0.0,0.95792,3e-05,3.73447]
[1780598775856,86.0,63796.54,0.0,0.95792,3e-05,3.73447]
[1780598775930,85.99,63803.33,0.0,0.95809,3e-05,3.72244]
[1780598777944,85.99,63801.01,0.0,0.95804,3e-05,3.72614]
[1780598778951,85.99,63792.98,0.0,0.95784,3e-05,3.73999]
[1780598779735,85.99,63792.98,0.0,0.95784,3e-05,3.73999]
[1780598779842,85.99,63792.98,0.0,0.95784,3e-05,3.73999]
[1780598779959,85.99,63790.63,0.0,0.95778,3e-05,3.74393]
[1780598780966,85.99,63789.86,0.0,0.95777,3e-05,3.74509]
[1780598781973,85.99,63785.25,0.0,0.95765,3e-05,3.75296]
[1780598782981,85.98,63780.31,0.0,0.95753,3e-05,3.76141]
[1780598783736,85.98,63780.31,0.0,0.95753,3e-05,3.76141]
[1780598783843,85.98,63780.31,0.0,0.95753,3e-05,3.76141]
[1780598783988,85.98,63772.17,0.0,0.95733,3e-05,3.77526]
[1780598785744,85.98,63771.51,0.0,0.95732,3e-05,3.77642]
[1780598785787,85.98,63771.51,0.0,0.95732,3e-05,3.77642]
[1780598786002,85.98,63771.14,0.0,0.95731,3e-05,3.77682]
[1780598789740,85.97,63772.02,0.0,0.95735,3e-05,3.77426]
[1780598789844,85.97,63772.02,0.0,0.95735,3e-05,3.77426]
[1780598789951,85.97,63772.02,0.0,0.95735,3e-05,3.77426]
[1780598789999,85.97,63772.02,0.0,0.95735,3e-05,3.77426]
[1780598790107,85.97,63772.02,0.0,0.95735,3e-05,3.77426]
[1780598790209,85.97,63771.9,0.0,0.95735,3e-05,3.77422]
[1780598791042,85.97,63778.29,0.0,0.95755,3e-05,3.7595]
[1780598792049,85.97,63783.51,0.0,0.95768,3e-05,3.75013]
[1780598793736,85.96,63783.03,0.0,0.95767,3e-05,3.75077]
[1780598793763,85.96,63783.03,0.0,0.95767,3e-05,3.75077]
[1780598793869,85.96,63783.03,0.0,0.95767,3e-05,3.75077]
[1780598794002,85.96,63783.03,0.0,0.95767,3e-05,3.75077]
[1780598794117,85.96,63783.03,0.0,0.95767,3e-05,3.75077]
[1780598796186,85.96,63783.88,0.0,0.9577,3e-05,3.74887]
[1780598796225,85.96,63783.54,0.0,0.95769,3e-05,3.74926]
[1780598796291,85.96,63783.54,0.0,0.95769,3e-05,3.74926]
[1780598796496,85.96,63783.54,0.0,0.95769,3e-05,3.74926]
[1780598797084,85.96,63783.52,0.0,0.9577,3e-05,3.74909]
[1780598797735,85.96,63783.52,0.0,0.9577,3e-05,3.74909]
[1780598797842,85.96,63783.52,0.0,0.9577,3e-05,3.74909]
[1780598799099,85.95,63791.81,0.0,0.95791,3e-05,3.7342]
[1780598800106,85.95,63793.18,0.0,0.95795,3e-05,3.73163]
[1780598801113,85.95,63808.85,0.0,0.95834,2e-05,3.70435]
[1780598802120,85.95,63816.18,0.0,0.95852,2e-05,3.69135]
[1780598804134,85.95,63828.24,0.0,0.95883,2e-05,3.6703]
[1780598805144,85.95,63834.44,0.0,0.95898,2e-05,3.65961]
[1780598806149,85.95,63838.4,0.0,0.95908,2e-05,3.65257]
[1780598809171,85.95,63848.03,0.0,0.95932,2e-05,3.63596]
[1780598810178,85.94,63851.17,0.0,0.95939,2e-05,3.63044]
[1780598812194,85.95,63861.46,0.0,0.95964,2e-05,3.61284]
[1780598813201,85.95,63859.16,0.0,0.95959,2e-05,3.6168]
[1780598818236,85.95,63858.55,0.0,0.95957,2e-05,3.61793]
[1780598819243,85.95,63877.87,0.0,0.96004,2e-05,3.58501]
[1780598820250,85.95,63884.15,0.0,0.96019,2e-05,3.57437]
[1780598820982,85.95,63884.15,0.0,0.96019,2e-05,3.57437]
[1780598821006,85.95,63884.15,0.0,0.96019,2e-05,3.57437]
[1780598821257,85.95,63883.27,0.0,0.96017,2e-05,3.57603]
[1780598822267,85.95,63880.14,0.0,0.96009,2e-05,3.58142]
[1780598824278,85.95,63891.38,0.0,0.96036,2e-05,3.56245]
[1780598825285,85.95,63886.11,0.0,0.96023,2e-05,3.57138]
[1780598825378,85.95,63886.11,0.0,0.96023,2e-05,3.57138]
[1780598825496,85.95,63886.11,0.0,0.96023,2e-05,3.57138]
[1780598825576,85.95,63886.11,0.0,0.96023,2e-05,3.57138]
[1780598827744,85.95,63887.91,0.0,0.96027,2e-05,3.56852]
[1780598827837,85.95,63887.91,0.0,0.96027,2e-05,3.56852]
[1780598833395,85.95,63890.75,0.0,0.96034,2e-05,3.56372]
[1780598835371,85.95,63893.52,0.0,0.96041,2e-05,3.55907]
[1780598837385,85.95,63887.31,0.0,0.96026,2e-05,3.56959]
[1780598838888,85.95,63883.62,0.0,0.96017,2e-05,3.57607]
[1780598840135,85.95,63883.62,0.0,0.96017,2e-05,3.57607]
[1780598840235,85.95,63883.62,0.0,0.96017,2e-05,3.57607]
[1780598840242,85.95,63883.62,0.0,0.96017,2e-05,3.57607]
[1780598840494,85.95,63882.9,0.0,0.96015,2e-05,3.57747]
[1780598841413,85.95,63887.97,0.0,0.96027,2e-05,3.56887]
[1780598842420,85.95,63877.08,0.0,0.96001,2e-05,3.58734]
[1780598844035,85.95,63877.08,0.0,0.96001,2e-05,3.58734]
[1780598844143,85.95,63877.08,0.0,0.96001,2e-05,3.58734]
[1780598844235,85.95,63877.08,0.0,0.96001,2e-05,3.58734]
[1780598844285,85.95,63877.08,0.0,0.96001,2e-05,3.58734]
[1780598844336,85.96,63873.43,0.0,0.95992,2e-05,3.59369]
[1780598847455,85.96,63876.31,0.0,0.95998,2e-05,3.58898]
[1780598848461,85.96,63879.24,0.0,0.96005,2e-05,3.58408]
[1780598849512,85.96,63879.24,0.0,0.96005,2e-05,3.58408]
[1780598849618,85.96,63879.24,0.0,0.96005,2e-05,3.58408]
[1780598849735,85.96,63879.24,0.0,0.96005,2e-05,3.58408]
[1780598849834,85.96,63879.69,0.0,0.96006,2e-05,3.58339]
[1780598855113,85.96,63881.13,0.0,0.96013,2e-05,3.5781]
[1780598855223,85.96,63881.13,0.0,0.96013,2e-05,3.5781]
[1780598855234,85.96,63881.13,0.0,0.96013,2e-05,3.5781]
[1780598855513,85.96,63877.04,0.0,0.96003,2e-05,3.58522]
[1780598858306,85.96,63876.26,0.0,0.96001,2e-05,3.58662]
[1780598858343,85.96,63876.26,0.0,0.96001,2e-05,3.58662]
[1780598858506,85.96,63876.6,0.0,0.96001,2e-05,3.58612]
[1780598858534,85.96,63875.69,0.0,0.95999,2e-05,3.58774]
[1780598861885,85.96,63875.56,0.0,0.95998,2e-05,3.5881]
[1780598864576,85.97,63883.82,0.0,0.96018,2e-05,3.57436]
[1780598865583,85.97,63878.46,0.0,0.96005,2e-05,3.58355]
[1780598867597,85.97,63885.32,0.0,0.96021,2e-05,3.57207]
[1780598869715,85.97,63885.16,0.0,0.96021,2e-05,3.57244]
[1780598869746,85.97,63885.16,0.0,0.96021,2e-05,3.57244]
[1780598869818,85.97,63885.16,0.0,0.96021,2e-05,3.57244]
[1780598869995,85.97,63885.16,0.0,0.96021,2e-05,3.57244]
[1780598870029,85.97,63884.97,0.0,0.9602,2e-05,3.57286]
[1780598872632,85.97,63882.74,0.0,0.96014,2e-05,3.57692]
[1780598873639,85.97,63885.39,0.0,0.96021,2e-05,3.57252]
[1780598874646,85.97,63896.93,0.0,0.96048,2e-05,3.5531]
[1780598875654,85.97,63896.86,0.0,0.96048,2e-05,3.55325]
[1780598878677,85.98,63892.51,0.0,0.96037,2e-05,3.56067]
[1780598880041,85.98,63892.51,0.0,0.96037,2e-05,3.56067]
[1780598880127,85.98,63892.51,0.0,0.96037,2e-05,3.56067]
[1780598880237,85.98,63892.51,0.0,0.96037,2e-05,3.56067]
[1780598880286,85.98,63891.82,0.0,0.96035,2e-05,3.56206]
[1780598880950,85.98,63891.82,0.0,0.96035,2e-05,3.56206]
[1780598882705,85.98,63895.62,0.0,0.96044,2e-05,3.55588]
[1780598884719,85.98,63899.27,0.0,0.96053,2e-05,3.54997]
[1780598885726,85.98,63908.66,0.0,0.96075,2e-05,3.53429]
[1780598886733,85.98,63910.12,0.0,0.96078,2e-05,3.53199]
[1780598887740,85.98,63904.6,0.0,0.96065,2e-05,3.54144]
[1780598888748,85.99,63911.33,0.0,0.9608,2e-05,3.53027]
[1780598889747,85.99,63911.33,0.0,0.9608,2e-05,3.53027]
[1780598890734,85.99,63912.77,0.0,0.96084,2e-05,3.52801]
[1780598892777,85.99,63915.46,0.0,0.96089,2e-05,3.5239]
[1780598894042,85.99,63915.46,0.0,0.96089,2e-05,3.5239]
[1780598898978,86.0,63914.99,0.0,0.96087,2e-05,3.52537]
[1780598898996,86.0,63914.99,0.0,0.96087,2e-05,3.52537]
[1780598899028,86.0,63914.99,0.0,0.96087,2e-05,3.52537]
[1780598899239,86.0,63914.99,0.0,0.96087,2e-05,3.52537]
[1780598899250,86.0,63915.37,0.0,0.96088,2e-05,3.52523]
[1780598900832,86.0,63907.29,0.0,0.96068,2e-05,3.53896]
[1780598901839,86.0,63903.87,0.0,0.9606,2e-05,3.54486]
[1780598904860,86.01,63911.81,0.0,0.96078,2e-05,3.5319]
[1780598905867,86.01,63914.5,0.0,0.96084,2e-05,3.52753]
[1780598907596,86.01,63914.81,0.0,0.96085,2e-05,3.52717]
[1780598907619,86.01,63914.81,0.0,0.96085,2e-05,3.52717]
[1780598907727,86.01,63914.81,0.0,0.96085,2e-05,3.52717]
[1780598907735,86.01,63914.81,0.0,0.96085,2e-05,3.52717]
[1780598907881,86.01,63913.22,0.0,0.96081,2e-05,3.52999]
[1780598908888,86.01,63916.11,0.0,0.96087,2e-05,3.5253]
[1780598910901,86.01,63912.9,0.0,0.96079,2e-05,3.531]
[1780598915940,86.02,63914.32,0.0,0.96085,2e-05,3.52622]
[1780598916705,86.02,63914.32,0.0,0.96085,2e-05,3.52622]
[1780598916738,86.02,63914.32,0.0,0.96085,2e-05,3.52622]
[1780598916787,86.02,63914.32,0.0,0.96085,2e-05,3.52622]
[1780598917009,86.02,63914.32,0.0,0.96085,2e-05,3.52622]
[1780598917028,86.02,63914.36,0.0,0.96085,2e-05,3.52631]
[1780598917954,86.02,63909.14,0.0,0.96072,2e-05,3.53523]
[1780598918961,86.02,63903.4,0.0,0.96058,2e-05,3.54505]
[1780598919968,86.02,63911.96,0.0,0.96079,2e-05,3.53079]
[1780598920975,86.03,63915.7,0.0,0.96087,2e-05,3.52463]
[1780598921806,86.03,63915.7,0.0,0.96087,2e-05,3.52463]
[1780598921960,86.03,63915.7,0.0,0.96087,2e-05,3.52463]
[1780598921993,86.03,63915.7,0.0,0.96087,2e-05,3.52463]
[1780598922062,86.03,63915.83,0.0,0.96087,2e-05,3.52456]
[1780598922989,86.03,63913.26,0.0,0.96081,2e-05,3.52903]
[1780598926010,86.03,63908.5,0.0,0.96069,2e-05,3.53749]
[1780598927017,86.03,63906.46,0.0,0.96064,2e-05,3.54106]
[1780598927914,86.03,63906.46,0.0,0.96064,2e-05,3.54106]
[1780598927965,86.03,63906.46,0.0,0.96064,2e-05,3.54106]
[1780598927995,86.03,63906.46,0.0,0.96064,2e-05,3.54106]
[1780598928028,86.03,63912.01,0.0,0.96077,2e-05,3.53187]
[1780598929035,86.03,63916.55,0.0,0.96088,2e-05,3.52438]
[1780598930044,86.04,63919.1,0.0,0.96093,2e-05,3.52025]
[1780598931048,86.04,63936.57,0.0,0.96135,2e-05,3.49105]
[1780598932058,86.04,63954.26,0.0,0.96176,2e-05,3.46182]
[1780598933083,86.04,63970.21,0.0,0.96212,2e-05,3.43595]
[1780598934090,86.04,63962.27,0.0,0.96193,2e-05,3.44936]
[1780598935096,86.05,63953.53,0.0,0.96172,2e-05,3.464]
[1780598936103,86.05,63950.55,0.0,0.96165,2e-05,3.4691]
[1780598940133,86.05,63955.21,0.0,0.96175,2e-05,3.46238]
[1780598941140,86.06,63958.49,0.0,0.96182,2e-05,3.45722]
[1780598943154,86.06,63954.86,0.0,0.96173,2e-05,3.46377]
[1780598945172,86.07,63959.52,0.0,0.96183,2e-05,3.45658]
[1780598946178,86.07,63949.22,0.0,0.96159,2e-05,3.47393]
[1780598947186,86.07,63950.54,0.0,0.96161,2e-05,3.47198]
[1780598952221,86.08,63950.02,0.0,0.96159,2e-05,3.4741]
[1780598955735,86.09,63950.07,0.0,0.96158,2e-05,3.47476]
[1780598955844,86.09,63950.07,0.0,0.96158,2e-05,3.47476]
[1780598956006,86.09,63950.07,0.0,0.96158,2e-05,3.47476]
[1780598956250,86.09,63948.64,0.0,0.96154,2e-05,3.47738]
[1780598959272,86.09,63944.37,0.0,0.96143,2e-05,3.48521]
[1780598961285,86.1,63942.12,0.0,0.96137,2e-05,3.48941]
[1780598962197,86.1,63942.12,0.0,0.96137,2e-05,3.48941]
[1780598962223,86.1,63942.12,0.0,0.96137,2e-05,3.48941]
[1780598962235,86.1,63942.12,0.0,0.96137,2e-05,3.48941]
[1780598962292,86.1,63942.14,0.0,0.96137,2e-05,3.4896]
[1780598964307,86.1,63932.6,0.0,0.96114,2e-05,3.50595]
[1780598965313,86.11,63923.51,0.0,0.96092,2e-05,3.52135]
[1780598966320,86.11,63920.78,0.0,0.96086,2e-05,3.52609]
[1780598968334,86.11,63931.61,0.0,0.96111,2e-05,3.50829]
[1780598969341,86.11,63929.61,0.0,0.96106,2e-05,3.51182]
[1780598971355,86.11,63925.08,0.0,0.96098,2e-05,3.51661]
[1780598972362,86.12,63915.71,0.0,0.96075,2e-05,3.53249]
[1780598973369,86.12,63908.75,0.0,0.96059,2e-05,3.54434]
[1780598974376,86.12,63905.48,0.0,0.96051,2e-05,3.54997]
[1780598975008,86.12,63905.48,0.0,0.96051,2e-05,3.54997]
[1780598975070,86.12,63905.48,0.0,0.96051,2e-05,3.54997]
[1780598977397,86.12,63901.85,0.0,0.96042,2e-05,3.55644]
[1780598978404,86.12,63899.59,0.0,0.96036,2e-05,3.56036]
[1780598979411,86.12,63895.83,0.0,0.96027,2e-05,3.56681]
[1780598980418,86.12,63893.06,0.0,0.9602,2e-05,3.57159]
[1780598983435,86.12,63892.37,0.0,0.96018,2e-05,3.57292]
[1780598983446,86.12,63892.37,0.0,0.96018,2e-05,3.57292]
[1780598983494,86.12,63892.37,0.0,0.96018,2e-05,3.57292]
[1780598983537,86.12,63893.57,0.0,0.96021,2e-05,3.57097]
[1780598985452,86.13,63896.71,0.0,0.96028,2e-05,3.56584]
[1780598988476,86.13,63902.93,0.0,0.96043,2e-05,3.55564]
[1780598989483,86.13,63911.85,0.0,0.96064,2e-05,3.54074]
[1780598990490,86.13,63916.43,0.0,0.96075,2e-05,3.53318]
[1780598993464,86.13,63915.28,0.0,0.96071,2e-05,3.53541]
[1780598993493,86.13,63915.28,0.0,0.96071,2e-05,3.53541]
[1780598993551,86.13,63914.09,0.0,0.96068,2e-05,3.53756]
[1780598993737,86.13,63914.09,0.0,0.96068,2e-05,3.53756]
[1780598994518,86.14,63913.47,0.0,0.96067,2e-05,3.53874]
[1780598996339,86.14,63915.29,0.0,0.96071,2e-05,3.53582]
[1780598996532,86.14,63926.48,0.0,0.96097,2e-05,3.51722]
[1780598997540,86.14,63929.54,0.0,0.96104,2e-05,3.51228]
[1780598999553,86.14,63931.65,0.0,0.96109,2e-05,3.50912]
[1780599001575,86.15,63936.7,0.0,0.9612,2e-05,3.50108]
[1780599002574,86.15,63954.95,0.0,0.96162,2e-05,3.47095]
[1780599003581,86.15,63953.84,0.0,0.96159,2e-05,3.47305]
[1780599006602,86.15,63944.7,0.0,0.96137,2e-05,3.48889]
[1780599007988,86.15,63944.7,0.0,0.96137,2e-05,3.48889]
[1780599007995,86.16,63940.23,0.0,0.96126,2e-05,3.49677]
[1780599010097,86.16,63938.02,0.0,0.9612,2e-05,3.50088]
[1780599012027,86.16,63936.9,0.0,0.96118,2e-05,3.50275]
[1780599012051,86.16,63936.9,0.0,0.96118,2e-05,3.50275]
[1780599012238,86.16,63936.9,0.0,0.96118,2e-05,3.50275]
[1780599012318,86.17,63935.76,0.0,0.96114,2e-05,3.50506]
[1780599014658,86.17,63938.94,0.0,0.96121,2e-05,3.50015]
[1780599016380,86.17,63938.94,0.0,0.96121,2e-05,3.50015]
[1780599016387,86.17,63938.94,0.0,0.96121,2e-05,3.50015]
[1780599016508,86.17,63938.94,0.0,0.96121,2e-05,3.50015]
[1780599016481,86.17,63937.99,0.0,0.96118,2e-05,3.50214]
[1780599018689,86.17,63942.63,0.0,0.96129,2e-05,3.49482]
[1780599019695,86.18,63953.74,0.0,0.96154,2e-05,3.47656]
[1780599020702,86.18,63951.04,0.0,0.96148,2e-05,3.48126]
[1780599021709,86.18,63946.37,0.0,0.96137,2e-05,3.48926]
[1780599023377,86.18,63946.37,0.0,0.96137,2e-05,3.48926]
[1780599023427,86.18,63946.37,0.0,0.96137,2e-05,3.48926]
[1780599023499,86.18,63946.37,0.0,0.96137,2e-05,3.48926]
[1780599023484,86.18,63944.15,0.0,0.96131,2e-05,3.49342]
[1780599026760,86.19,63957.29,0.0,0.96161,2e-05,3.47225]
[1780599027917,86.19,63972.11,0.0,0.96195,2e-05,3.44776]
[1780599029779,86.19,63971.89,0.0,0.96194,2e-05,3.44863]
[1780599030786,86.2,63968.14,0.0,0.96184,2e-05,3.45541]
[1780599031793,86.2,63958.77,0.0,0.96165,2e-05,3.46805]
[1780599032801,86.2,63949.81,0.0,0.96144,2e-05,3.48317]
[1780599033861,86.2,63937.41,0.0,0.96115,2e-05,3.5038]
[1780599034825,86.2,63933.99,0.0,0.96107,2e-05,3.50974]
[1780599035832,86.21,63945.71,0.0,0.96134,2e-05,3.49041]
[1780599036838,86.21,63954.47,0.0,0.96154,2e-05,3.47628]
[1780599037846,86.21,63954.98,0.0,0.96155,2e-05,3.47568]
[1780599039490,86.21,63954.98,0.0,0.96155,2e-05,3.47568]
[1780599039545,86.21,63954.98,0.0,0.96155,2e-05,3.47568]
[1780599039531,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599039688,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599039828,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040158,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040236,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040265,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040372,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040494,86.21,63949.66,0.0,0.96142,2e-05,3.48476]
[1780599040577,86.22,63949.39,0.0,0.96141,2e-05,3.48544]
[1780599042491,86.22,63946.33,0.0,0.96133,2e-05,3.49099]
[1780599042884,86.22,63937.42,0.0,0.96112,2e-05,3.50605]
[1780599043891,86.22,63932.97,0.0,0.96101,2e-05,3.51368]
[1780599045905,86.22,63944.32,0.0,0.96128,2e-05,3.49494]
[1780599046918,86.23,63956.36,0.0,0.96155,2e-05,3.47534]
[1780599047923,86.23,63972.14,0.0,0.96192,2e-05,3.44925]
[1780599048930,86.23,63974.85,0.0,0.96197,2e-05,3.44533]
[1780599049937,86.23,63969.87,0.0,0.96185,2e-05,3.45384]
[1780599052958,86.24,63965.58,0.0,0.96174,2e-05,3.46178]
[1780599055476,86.24,63964.67,0.0,0.96172,2e-05,3.46355]
[1780599055509,86.24,63964.67,0.0,0.96172,2e-05,3.46355]
[1780599055575,86.24,63964.67,0.0,0.96172,2e-05,3.46355]
[1780599055578,86.25,63963.95,0.0,0.9617,2e-05,3.46501]
[1780599055739,86.25,63963.95,0.0,0.9617,2e-05,3.46501]
[1780599058105,86.25,63963.82,0.0,0.96169,2e-05,3.46576]
[1780599062243,86.26,63963.99,0.0,0.96168,2e-05,3.46652]
[1780599062366,86.26,63963.99,0.0,0.96168,2e-05,3.46652]
[1780599062507,86.26,63963.99,0.0,0.96168,2e-05,3.46652]
[1780599062560,86.26,63968.3,0.0,0.96177,2e-05,3.45966]
[1780599063034,86.26,63972.96,0.0,0.96188,2e-05,3.45225]
[1780599066055,86.27,63970.4,0.0,0.96181,2e-05,3.45733]
[1780599067062,86.27,63963.31,0.0,0.96164,2e-05,3.46932]
[1780599068072,86.27,63952.34,0.0,0.96138,2e-05,3.48776]
[1780599069076,86.28,63949.67,0.0,0.96132,2e-05,3.49242]
[1780599070272,86.28,63949.67,0.0,0.96132,2e-05,3.49242]
[1780599070346,86.28,63949.67,0.0,0.96132,2e-05,3.49242]
[1780599070514,86.28,63949.67,0.0,0.96132,2e-05,3.49242]
[1780599070613,86.28,63948.26,0.0,0.96128,2e-05,3.49498]
[1780599072100,86.28,63957.9,0.0,0.9615,2e-05,3.47941]
[1780599072981,86.28,63957.9,0.0,0.9615,2e-05,3.47941]
[1780599072992,86.28,63957.9,0.0,0.9615,2e-05,3.47941]
[1780599073089,86.28,63957.9,0.0,0.9615,2e-05,3.47941]
[1780599073115,86.28,63959.18,0.0,0.96152,2e-05,3.47753]
[1780599074122,86.29,63956.02,0.0,0.96145,2e-05,3.48301]
[1780599075505,86.29,63956.02,0.0,0.96145,2e-05,3.48301]
[1780599075513,86.29,63956.02,0.0,0.96145,2e-05,3.48301]
[1780599075553,86.29,63954.51,0.0,0.96141,2e-05,3.48575]
[1780599076136,86.29,63952.86,0.0,0.96137,2e-05,3.48872]
[1780599079496,86.29,63953.22,0.0,0.96137,2e-05,3.48858]
[1780599079567,86.29,63953.22,0.0,0.96137,2e-05,3.48858]
[1780599079598,86.3,63952.35,0.0,0.96135,2e-05,3.49025]
[1780599081046,86.3,63952.46,0.0,0.96135,2e-05,3.49029]
[1780599081265,86.3,63952.46,0.0,0.96135,2e-05,3.49029]
[1780599081344,86.3,63946.5,0.0,0.9612,2e-05,3.50043]
[1780599082181,86.3,63943.94,0.0,0.96114,2e-05,3.5049]
[1780599083198,86.3,63943.94,0.0,0.96114,2e-05,3.5049]
[1780599083284,86.3,63943.94,0.0,0.96114,2e-05,3.5049]
[1780599083583,86.3,63943.94,0.0,0.96114,2e-05,3.5049]
[1780599083596,86.3,63943.24,0.0,0.96112,2e-05,3.50627]
[1780599084195,86.3,63940.85,0.0,0.96106,2e-05,3.51046]
[1780599085491,86.3,63940.85,0.0,0.96106,2e-05,3.51046]
[1780599085553,86.3,63940.85,0.0,0.96106,2e-05,3.51046]
[1780599085593,86.31,63941.21,0.0,0.96107,2e-05,3.51005]
[1780599086147,86.31,63941.21,0.0,0.96107,2e-05,3.51005]
[1780599086685,86.31,63941.21,0.0,0.96107,2e-05,3.51005]
[1780599086209,86.31,63947.39,0.0,0.96121,2e-05,3.49995]
[1780599086734,86.31,63947.39,0.0,0.96121,2e-05,3.49995]
[1780599086842,86.31,63947.39,0.0,0.96121,2e-05,3.49995]
[1780599087216,86.31,63952.38,0.0,0.96132,2e-05,3.49187]
[1780599088175,86.31,63952.38,0.0,0.96132,2e-05,3.49187]
[1780599088240,86.31,63952.38,0.0,0.96132,2e-05,3.49187]
[1780599088503,86.31,63952.38,0.0,0.96132,2e-05,3.49187]
[1780599088547,86.31,63952.38,0.0,0.96132,2e-05,3.49187]
[1780599088595,86.31,63956.77,0.0,0.96142,2e-05,3.48481]
[1780599090237,86.31,63948.26,0.0,0.96122,2e-05,3.49942]
[1780599091244,86.32,63944.15,0.0,0.96115,2e-05,3.50332]
[1780599091803,86.32,63944.15,0.0,0.96115,2e-05,3.50332]
[1780599091844,86.32,63944.15,0.0,0.96115,2e-05,3.50332]
[1780599091991,86.32,63944.15,0.0,0.96115,2e-05,3.50332]
[1780599092101,86.32,63944.15,0.0,0.96115,2e-05,3.50332]
[1780599092252,86.32,63944.84,0.0,0.96117,2e-05,3.50237]
[1780599093259,86.32,63942.75,0.0,0.96111,2e-05,3.50606]
[1780599094266,86.32,63941.01,0.0,0.96107,2e-05,3.50916]
[1780599095273,86.32,63935.27,0.0,0.96093,2e-05,3.51893]
[1780599096158,86.32,63935.27,0.0,0.96093,2e-05,3.51893]
[1780599096404,86.32,63932.08,0.0,0.96086,2e-05,3.52444]
[1780599098294,86.33,63938.92,0.0,0.96101,2e-05,3.51336]
[1780599099301,86.33,63944.39,0.0,0.96114,2e-05,3.50443]
[1780599101315,86.33,63943.21,0.0,0.9611,2e-05,3.5068]
[1780599105343,86.34,63962.81,0.0,0.96155,2e-05,3.47504]
[1780599106136,86.34,63962.81,0.0,0.96155,2e-05,3.47504]
[1780599106350,86.34,63967.86,0.0,0.96166,2e-05,3.46694]
[1780599107360,86.34,63960.8,0.0,0.9615,2e-05,3.47889]
[1780599109374,86.35,63958.61,0.0,0.96144,2e-05,3.48301]
[1780599110380,86.35,63949.31,0.0,0.96122,2e-05,3.49869]
[1780599111387,86.35,63946.3,0.0,0.96115,2e-05,3.50391]
[1780599112394,86.35,63952.96,0.0,0.9613,2e-05,3.49303]
[1780599113401,86.35,63954.31,0.0,0.96133,2e-05,3.49101]
[1780599114408,86.36,63957.33,0.0,0.96139,2e-05,3.48623]
[1780599115415,86.36,63963.15,0.0,0.96153,2e-05,3.47682]
[1780599116422,86.36,63968.14,0.0,0.96164,2e-05,3.46881]
[1780599117429,86.36,63969.32,0.0,0.96166,2e-05,3.46712]
[1780599118436,86.36,63970.42,0.0,0.96168,2e-05,3.46557]
[1780599119443,86.37,63968.9,0.0,0.96165,2e-05,3.46835]
[1780599121359,86.37,63969.05,0.0,0.96165,2e-05,3.46836]
[1780599121457,86.37,63975.92,0.0,0.9618,2e-05,3.45729]
[1780599122526,86.37,63977.88,0.0,0.96184,2e-05,3.45434]
[1780599123478,86.38,63972.39,0.0,0.96171,2e-05,3.46368]
[1780599125492,86.38,63976.34,0.0,0.9618,2e-05,3.45771]
[1780599126499,86.38,63973.38,0.0,0.96172,2e-05,3.46287]
[1780599127506,86.38,63971.14,0.0,0.96167,2e-05,3.46684]
[1780599128513,86.39,63965.36,0.0,0.96153,2e-05,3.47666]
[1780599129520,86.39,63956.63,0.0,0.96132,2e-05,3.49137]
[1780599130527,86.39,63953.18,0.0,0.96124,2e-05,3.49732]
[1780599131534,86.39,63947.08,0.0,0.96109,2e-05,3.50768]
[1780599133549,86.4,63958.93,0.0,0.96137,2e-05,3.48838]
[1780599133977,86.4,63958.93,0.0,0.96137,2e-05,3.48838]
[1780599134556,86.4,63964.34,0.0,0.96149,2e-05,3.47964]
[1780599135563,86.4,63963.25,0.0,0.96146,2e-05,3.48168]
[1780599136905,86.4,63963.32,0.0,0.96146,2e-05,3.48181]
[1780599136956,86.4,63963.32,0.0,0.96146,2e-05,3.48181]
[1780599138442,86.4,63963.3,0.0,0.96146,2e-05,3.48208]
[1780599138584,86.41,63977.22,0.0,0.96177,2e-05,3.45931]
[1780599139591,86.41,63978.25,0.0,0.96179,2e-05,3.45789]
[1780599140626,86.41,63978.25,0.0,0.96179,2e-05,3.45789]
[1780599140698,86.41,63973.47,0.0,0.96168,2e-05,3.46605]
[1780599141712,86.41,63969.09,0.0,0.96158,2e-05,3.47355]
[1780599143620,86.42,63966.89,0.0,0.96152,2e-05,3.47769]
[1780599147745,86.42,63966.03,0.0,0.96149,2e-05,3.47983]
[1780599147801,86.42,63965.41,0.0,0.96147,2e-05,3.4811]
[1780599148663,86.43,63964.96,0.0,0.96146,2e-05,3.48208]
[1780599149654,86.43,63964.96,0.0,0.96146,2e-05,3.48208]
[1780599149667,86.43,63973.08,0.0,0.96164,2e-05,3.46888]
[1780599150674,86.43,63977.02,0.0,0.96173,2e-05,3.46261]
[1780599151681,86.43,63977.85,0.0,0.96178,2e-05,3.45836]
[1780599151963,86.43,63977.85,0.0,0.96178,2e-05,3.45836]
[1780599153695,86.44,63983.33,0.0,0.9619,2e-05,3.44987]
[1780599154022,86.44,63983.33,0.0,0.9619,2e-05,3.44987]
[1780599154702,86.44,63984.94,0.0,0.96193,2e-05,3.4475]
[1780599155709,86.44,63982.31,0.0,0.96187,2e-05,3.45211]
[1780599156716,86.44,63980.03,0.0,0.96181,2e-05,3.45615]
[1780599157723,86.45,64000.51,0.0,0.96227,2e-05,3.42281]
[1780599158730,86.45,64009.41,0.0,0.96247,2e-05,3.40854]
[1780599159369,86.45,64009.41,0.0,0.96247,2e-05,3.40854]
[1780599159737,86.45,64013.52,0.0,0.96256,2e-05,3.40217]
[1780599160744,86.45,64009.18,0.0,0.96246,2e-05,3.4096]
[1780599161766,86.46,64006.13,0.0,0.96238,2e-05,3.41494]
[1780599162765,86.46,63983.37,0.0,0.96186,2e-05,3.45261]
[1780599163338,86.46,63983.37,0.0,0.96186,2e-05,3.45261]
[1780599163772,86.46,63972.64,0.0,0.96161,2e-05,3.47065]
[1780599164183,86.46,63972.64,0.0,0.96161,2e-05,3.47065]
[1780599164334,86.46,63972.64,0.0,0.96161,2e-05,3.47065]
[1780599164735,86.46,63972.64,0.0,0.96161,2e-05,3.47065]
[1780599164779,86.46,63968.53,0.0,0.96151,2e-05,3.47772]
[1780599165786,86.47,63969.22,0.0,0.96152,2e-05,3.47682]
[1780599167338,86.47,63973.16,0.0,0.96161,2e-05,3.47078]
[1780599167800,86.47,63976.09,0.0,0.96167,2e-05,3.46595]
[1780599168807,86.47,63981.83,0.0,0.9618,2e-05,3.45673]
[1780599169814,86.47,63974.18,0.0,0.96162,2e-05,3.4696]
[1780599171705,86.47,63974.18,0.0,0.96162,2e-05,3.4696]
[1780599171788,86.48,63971.32,0.0,0.96155,2e-05,3.47484]
[1780599171815,86.48,63971.32,0.0,0.96155,2e-05,3.47484]
[1780599171896,86.48,63968.12,0.0,0.96147,2e-05,3.48037]
[1780599172835,86.48,63966.37,0.0,0.96143,2e-05,3.48327]
[1780599174252,86.48,63966.37,0.0,0.96143,2e-05,3.48327]
[1780599174291,86.48,63959.48,0.0,0.96126,2e-05,3.49514]
[1780599176645,86.48,63958.67,0.0,0.96125,2e-05,3.49648]
[1780599176710,86.49,63955.83,0.0,0.96117,2e-05,3.50161]
[1780599177399,86.49,63955.83,0.0,0.96117,2e-05,3.50161]
[1780599177530,86.49,63955.83,0.0,0.96117,2e-05,3.50161]
[1780599177691,86.49,63955.83,0.0,0.96117,2e-05,3.50161]
[1780599177700,86.49,63944.13,0.0,0.9609,2e-05,3.52127]
[1780599178277,86.49,63944.13,0.0,0.9609,2e-05,3.52127]
[1780599178327,86.49,63928.53,0.0,0.96053,2e-05,3.54751]
[1780599178883,86.49,63921.8,0.0,0.96037,2e-05,3.55881]
[1780599179890,86.49,63922.37,0.0,0.96038,2e-05,3.55806]
[1780599181246,86.49,63922.37,0.0,0.96038,2e-05,3.55806]
[1780599181904,86.49,63915.19,0.0,0.96021,2e-05,3.57023]
[1780599182999,86.49,63915.48,0.0,0.96021,2e-05,3.56991]
[1780599184687,86.49,63915.48,0.0,0.96021,2e-05,3.56991]
[1780599184743,86.49,63917.36,0.0,0.96025,2e-05,3.56682]
[1780599184925,86.5,63910.04,0.0,0.96008,2e-05,3.57923]
[1780599186374,86.5,63910.04,0.0,0.96008,2e-05,3.57923]
[1780599186412,86.5,63906.82,0.0,0.96,2e-05,3.58472]
[1780599186939,86.5,63911.99,0.0,0.96012,2e-05,3.57605]
[1780599190967,86.5,63910.23,0.0,0.96008,2e-05,3.57927]
[1780599193577,86.5,63906.4,0.0,0.95998,2e-05,3.58584]
[1780599194995,86.5,63902.94,0.0,0.9599,2e-05,3.59178]
[1780599196008,86.5,63898.09,0.0,0.95978,2e-05,3.59998]
[1780599197009,86.5,63896.69,0.0,0.95975,2e-05,3.60241]
[1780599200035,86.5,63886.38,0.0,0.9595,2e-05,3.61996]
[1780599201041,86.5,63875.74,0.0,0.95924,2e-05,3.63806]
[1780599202049,86.5,63876.87,0.0,0.95927,2e-05,3.63609]
[1780599203057,86.5,63871.17,0.0,0.95913,2e-05,3.64581]
[1780599205071,86.5,63877.23,0.0,0.95928,2e-05,3.63533]
[1780599206079,86.5,63893.15,0.0,0.95967,2e-05,3.60827]
[1780599207086,86.5,63902.83,0.0,0.9599,2e-05,3.59186]
[1780599208093,86.5,63905.08,0.0,0.95995,2e-05,3.58809]
[1780599211117,86.5,63900.66,0.0,0.95988,2e-05,3.5925]
[1780599212122,86.5,63905.02,0.0,0.95998,2e-05,3.58516]
[1780599213130,86.5,63907.14,0.0,0.96003,2e-05,3.58163]
[1780599214144,86.5,63905.7,0.0,0.96,2e-05,3.58412]
[1780599215147,86.5,63896.64,0.0,0.95978,2e-05,3.59943]
[1780599216156,86.5,63894.37,0.0,0.95972,2e-05,3.60335]
[1780599218766,86.5,63894.15,0.0,0.95972,2e-05,3.60373]
[1780599218174,86.5,63883.44,0.0,0.95946,2e-05,3.62191]
[1780599219485,86.5,63883.44,0.0,0.95946,2e-05,3.62191]
[1780599219505,86.5,63874.62,0.0,0.95924,2e-05,3.63693]
[1780599220194,86.5,63881.51,0.0,0.95941,2e-05,3.62515]
[1780599221201,86.5,63884.66,0.0,0.95949,2e-05,3.61978]
[1780599223215,86.5,63891.46,0.0,0.95965,2e-05,3.60822]
[1780599225233,86.5,63889.26,0.0,0.9596,2e-05,3.61197]
[1780599226239,86.5,63898.66,0.0,0.95983,2e-05,3.59605]
[1780599227246,86.5,63895.58,0.0,0.95975,2e-05,3.60129]
[1780599228255,86.5,63891.09,0.0,0.95964,2e-05,3.6089]
[1780599229262,86.5,63894.99,0.0,0.95974,2e-05,3.60232]
[1780599230269,86.5,63896.3,0.0,0.95977,2e-05,3.60013]
[1780599232283,86.5,63893.66,0.0,0.9597,2e-05,3.60465]
[1780599234711,86.5,63898.41,0.0,0.95982,2e-05,3.59663]
[1780599235304,86.5,63905.36,0.0,0.95999,2e-05,3.58492]
[1780599236311,86.5,63906.44,0.0,0.96001,2e-05,3.58314]
[1780599238328,86.5,63902.76,0.0,0.95992,2e-05,3.58946]
[1780599239335,86.51,63895.35,0.0,0.95974,2e-05,3.60204]
[1780599240342,86.51,63892.08,0.0,0.95966,2e-05,3.6076]
[1780599243363,86.51,63889.9,0.0,0.95961,2e-05,3.61132]
[1780599244743,86.51,63889.9,0.0,0.95961,2e-05,3.61132]
[1780599244823,86.51,63868.31,0.0,0.95909,2e-05,3.64808]
[1780599245377,86.5,63860.73,0.0,0.9589,2e-05,3.66099]
[1780599246384,86.5,63858.07,0.0,0.95884,2e-05,3.66546]
[1780599247607,86.5,63858.07,0.0,0.95884,2e-05,3.66546]
[1780599247613,86.5,63860.49,0.0,0.9589,2e-05,3.66122]
[1780599248398,86.5,63863.21,0.0,0.95897,2e-05,3.65648]
[1780599252426,86.5,63868.25,0.0,0.95909,2e-05,3.64772]
[1780599253433,86.5,63874.69,0.0,0.95925,2e-05,3.63667]
[1780599254387,86.5,63874.69,0.0,0.95925,2e-05,3.63667]
[1780599254440,86.5,63879.31,0.0,0.95936,2e-05,3.62876]
[1780599256454,86.5,63878.14,0.0,0.95933,2e-05,3.63069]
[1780599258469,86.5,63875.11,0.0,0.95926,2e-05,3.63579]
[1780599259476,86.5,63884.96,0.0,0.9595,2e-05,3.61898]
[1780599260482,86.5,63891.67,0.0,0.95966,2e-05,3.60758]
[1780599261489,86.5,63893.98,0.0,0.95972,2e-05,3.60367]
[1780599265518,86.5,63899.18,0.0,0.95984,2e-05,3.59493]
[1780599266525,86.5,63901.21,0.0,0.95989,2e-05,3.59152]
[1780599267569,86.5,63901.21,0.0,0.95989,2e-05,3.59152]
[1780599267597,86.5,63894.92,0.0,0.95974,2e-05,3.6022]
[1780599268871,86.5,63893.39,0.0,0.9597,2e-05,3.60481]
[1780599272567,86.5,63891.93,0.0,0.9597,2e-05,3.60414]
[1780599273574,86.5,63890.0,0.0,0.95965,2e-05,3.60742]
[1780599275591,86.5,63896.99,0.0,0.95982,2e-05,3.5956]
[1780599276598,86.5,63902.58,0.0,0.95995,2e-05,3.58618]
[1780599276951,86.5,63902.58,0.0,0.95995,2e-05,3.58618]
[1780599277224,86.5,63902.58,0.0,0.95995,2e-05,3.58618]
[1780599279620,86.5,63901.45,0.0,0.95993,2e-05,3.58822]
[1780599280298,86.5,63901.45,0.0,0.95993,2e-05,3.58822]
[1780599280627,86.5,63904.58,0.0,0.96,2e-05,3.58298]
[1780599281633,86.5,63902.52,0.0,0.95995,2e-05,3.58651]
[1780599282648,86.5,63876.78,0.0,0.95933,2e-05,3.63021]
[1780599283258,86.5,63876.78,0.0,0.95933,2e-05,3.63021]
[1780599283350,86.5,63876.78,0.0,0.95933,2e-05,3.63021]
[1780599283655,86.5,63866.07,0.0,0.95907,2e-05,3.64848]
[1780599284662,86.5,63864.28,0.0,0.95902,2e-05,3.6515]
[1780599286422,86.5,63864.29,0.0,0.95902,2e-05,3.65144]
[1780599286479,86.5,63864.29,0.0,0.95902,2e-05,3.65144]
[1780599286676,86.5,63864.26,0.0,0.95902,2e-05,3.6515]
[1780599288690,86.5,63862.08,0.0,0.95897,2e-05,3.65525]
[1780599289616,86.5,63862.08,0.0,0.95897,2e-05,3.65525]
[1780599295739,86.5,63860.57,0.0,0.95893,2e-05,3.65784]
[1780599297760,86.5,63859.21,0.0,0.9589,2e-05,3.66]
[1780599298760,86.5,63855.06,0.0,0.9588,2e-05,3.66702]
[1780599299767,86.5,63853.3,0.0,0.95876,2e-05,3.66994]
[1780599301781,86.5,63851.66,0.0,0.95872,2e-05,3.67254]
[1780599302788,86.5,63860.99,0.0,0.95895,2e-05,3.65644]
[1780599303795,86.5,63868.83,0.0,0.95915,2e-05,3.64295]
[1780599304802,86.5,63867.73,0.0,0.95912,2e-05,3.64477]
[1780599307823,86.5,63869.01,0.0,0.95915,2e-05,3.6424]
[1780599312860,86.49,63868.99,0.0,0.95916,2e-05,3.64214]
[1780599314504,86.49,63869.23,0.0,0.95916,2e-05,3.64168]
[1780599314615,86.49,63869.23,0.0,0.95916,2e-05,3.64168]
[1780599314873,86.49,63869.2,0.0,0.95916,2e-05,3.64167]
[1780599317894,86.49,63885.32,0.0,0.95956,2e-05,3.61405]
[1780599318718,86.49,63885.32,0.0,0.95956,2e-05,3.61405]
[1780599318902,86.49,63892.63,0.0,0.95973,2e-05,3.60164]
[1780599319909,86.49,63895.35,0.0,0.9598,2e-05,3.59705]
[1780599321689,86.49,63895.4,0.0,0.9598,2e-05,3.59698]
[1780599321870,86.49,63895.4,0.0,0.9598,2e-05,3.59698]
[1780599321923,86.49,63900.57,0.0,0.95992,2e-05,3.58826]
[1780599322272,86.49,63900.57,0.0,0.95992,2e-05,3.58826]
[1780599322929,86.49,63896.16,0.0,0.95982,2e-05,3.59576]
[1780599323937,86.49,63894.73,0.0,0.95978,2e-05,3.5982]
[1780599325115,86.49,63894.44,0.0,0.95978,2e-05,3.59871]
[1780599325951,86.49,63886.01,0.0,0.95957,2e-05,3.61303]
[1780599326958,86.49,63892.77,0.0,0.95974,2e-05,3.60156]
[1780599327965,86.49,63903.07,0.0,0.95998,2e-05,3.58416]
[1780599328972,86.49,63910.43,0.0,0.96016,2e-05,3.57179]
[1780599330051,86.49,63910.43,0.0,0.96016,2e-05,3.57179]
[1780599329982,86.49,63915.32,0.0,0.96027,2e-05,3.56363]
[1780599330325,86.49,63915.32,0.0,0.96027,2e-05,3.56363]
[1780599330987,86.49,63916.49,0.0,0.9603,2e-05,3.56174]
[1780599333479,86.49,63916.72,0.0,0.96034,2e-05,3.55834]
[1780599335015,86.5,63913.58,0.0,0.96026,2e-05,3.5638]
[1780599337029,86.5,63922.36,0.0,0.96047,2e-05,3.54922]
[1780599338036,86.5,63926.95,0.0,0.96057,2e-05,3.54163]
[1780599340051,86.5,63911.0,0.0,0.96019,2e-05,3.56864]
[1780599341058,86.5,63922.14,0.0,0.96045,2e-05,3.54999]
[1780599342808,86.5,63922.08,0.0,0.96045,2e-05,3.55031]
[1780599343533,86.5,63924.1,0.0,0.9605,2e-05,3.54703]
[1780599344079,86.5,63927.61,0.0,0.96058,2e-05,3.54114]
[1780599345085,86.5,63926.61,0.0,0.96055,2e-05,3.54293]
[1780599350990,86.51,63926.2,0.0,0.96054,2e-05,3.5441]
[1780599350991,86.51,63923.54,0.0,0.96047,2e-05,3.54879]
[1780599351129,86.51,63928.96,0.0,0.9606,2e-05,3.53971]
[1780599352135,86.51,63931.93,0.0,0.96067,2e-05,3.53485]
[1780599353142,86.51,63933.73,0.0,0.96071,2e-05,3.53196]
[1780599354149,86.51,63932.82,0.0,0.96069,2e-05,3.53361]
[1780599357169,86.52,63937.8,0.0,0.9608,2e-05,3.52568]
[1780599358177,86.52,63929.74,0.0,0.96061,2e-05,3.53928]
[1780599359184,86.52,63927.14,0.0,0.96054,2e-05,3.54377]
[1780599360191,86.52,63926.26,0.0,0.96052,2e-05,3.54536]
[1780599361198,86.52,63923.23,0.0,0.96045,2e-05,3.55054]
[1780599363309,86.52,63944.01,0.0,0.96094,2e-05,3.516]
[1780599364263,86.52,63944.01,0.0,0.96094,2e-05,3.516]
[1780599364266,86.52,63951.78,0.0,0.96112,2e-05,3.50316]
[1780599365228,86.52,63942.96,0.0,0.96091,2e-05,3.51799]
[1780599366639,86.52,63942.96,0.0,0.96091,2e-05,3.51799]
[1780599367242,86.53,63943.92,0.0,0.96093,2e-05,3.51672]
[1780599368740,86.53,63943.92,0.0,0.96093,2e-05,3.51672]
[1780599368838,86.53,63941.13,0.0,0.96086,2e-05,3.52148]
[1780599369283,86.53,63941.13,0.0,0.96086,2e-05,3.52148]
[1780599369372,86.53,63944.62,0.0,0.96094,2e-05,3.5158]
[1780599370263,86.53,63945.53,0.0,0.96096,2e-05,3.51428]
[1780599371270,86.53,63944.18,0.0,0.96093,2e-05,3.51669]
[1780599372690,86.53,63944.18,0.0,0.96093,2e-05,3.51669]
[1780599373284,86.53,63939.51,0.0,0.96081,2e-05,3.52478]
[1780599374291,86.53,63925.85,0.0,0.96049,2e-05,3.54778]
[1780599375298,86.53,63918.51,0.0,0.96031,2e-05,3.56025]
[1780599376305,86.54,63913.66,0.0,0.96019,2e-05,3.56851]
[1780599377336,86.54,63921.7,0.0,0.96038,2e-05,3.55508]
[1780599378336,86.54,63930.38,0.0,0.96059,2e-05,3.5407]
[1780599379439,86.54,63930.38,0.0,0.96059,2e-05,3.5407]
[1780599379540,86.54,63933.49,0.0,0.96066,2e-05,3.53561]
[1780599380350,86.54,63922.87,0.0,0.96041,2e-05,3.5534]
[1780599381251,86.54,63922.87,0.0,0.96041,2e-05,3.5534]
[1780599381358,86.54,63911.1,0.0,0.96013,2e-05,3.57341]
[1780599382364,86.54,63908.11,0.0,0.96005,2e-05,3.57851]
[1780599384380,86.54,63895.1,0.0,0.95974,2e-05,3.60057]
[1780599385406,86.54,63893.18,0.0,0.95969,2e-05,3.60383]
[1780599386799,86.54,63893.18,0.0,0.95969,2e-05,3.60383]
[1780599386841,86.54,63893.18,0.0,0.95969,2e-05,3.60383]
[1780599386992,86.54,63893.18,0.0,0.95969,2e-05,3.60383]
[1780599387074,86.54,63912.61,0.0,0.96016,2e-05,3.57102]
[1780599387410,86.54,63912.22,0.0,0.96015,2e-05,3.57174]
[1780599388411,86.54,63907.03,0.0,0.96002,2e-05,3.58054]
[1780599389418,86.54,63904.55,0.0,0.95996,2e-05,3.58477]
[1780599390425,86.54,63909.43,0.0,0.96008,2e-05,3.57657]
[1780599394459,86.54,63909.17,0.0,0.96011,2e-05,3.57395]
[1780599394482,86.54,63909.17,0.0,0.96011,2e-05,3.57395]
[1780599394496,86.54,63909.17,0.0,0.96011,2e-05,3.57395]
[1780599394560,86.54,63910.84,0.0,0.96014,2e-05,3.57118]
[1780599395460,86.54,63899.94,0.0,0.95988,2e-05,3.58957]
[1780599396467,86.55,63896.22,0.0,0.95979,2e-05,3.59592]
[1780599397474,86.55,63893.59,0.0,0.95973,2e-05,3.60038]
[1780599398489,86.55,63888.88,0.0,0.95962,2e-05,3.60838]
[1780599399496,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400244,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400337,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400436,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400492,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400601,86.55,63869.08,0.0,0.95914,2e-05,3.64207]
[1780599400683,86.55,63866.3,0.0,0.95907,2e-05,3.64677]
[1780599401512,86.54,63869.31,0.0,0.95914,2e-05,3.64157]
[1780599402519,86.54,63863.94,0.0,0.95901,2e-05,3.65069]
[1780599403526,86.54,63859.73,0.0,0.95891,2e-05,3.65783]
[1780599404535,86.54,63855.82,0.0,0.95882,2e-05,3.66445]
[1780599406548,86.54,63854.76,0.0,0.95879,2e-05,3.66608]
[1780599407555,86.54,63850.78,0.0,0.95869,2e-05,3.67291]
[1780599408845,86.54,63850.78,0.0,0.95869,2e-05,3.67291]
[1780599408861,86.54,63843.55,0.0,0.95852,2e-05,3.68514]
[1780599409569,86.54,63840.9,0.0,0.95845,2e-05,3.68957]
[1780599411583,86.54,63839.11,0.0,0.95841,2e-05,3.69238]
[1780599413597,86.53,63837.84,0.0,0.95839,2e-05,3.69429]
[1780599417625,86.53,63834.26,0.0,0.95831,2e-05,3.69989]
[1780599418841,86.53,63834.26,0.0,0.95831,2e-05,3.69989]
[1780599419050,86.53,63831.93,0.0,0.95825,2e-05,3.70376]
[1780599420646,86.53,63828.61,0.0,0.95817,2e-05,3.70918]
[1780599421653,86.52,63829.83,0.0,0.9582,2e-05,3.7069]
[1780599425681,86.52,63827.74,0.0,0.95816,2e-05,3.70986]
[1780599426688,86.52,63826.43,0.0,0.95813,2e-05,3.71196]
[1780599431723,86.51,63826.41,0.0,0.95814,2e-05,3.71114]
[1780599432166,86.51,63826.41,0.0,0.95814,2e-05,3.71114]
[1780599432236,86.51,63826.41,0.0,0.95814,2e-05,3.71114]
[1780599432272,86.51,63826.41,0.0,0.95814,2e-05,3.71114]
[1780599432317,86.51,63826.41,0.0,0.95814,2e-05,3.71114]
[1780599432730,86.51,63823.16,0.0,0.95806,2e-05,3.7166]
[1780599435752,86.51,63824.31,0.0,0.9581,2e-05,3.71409]
[1780599437765,86.5,63822.73,0.0,0.95807,2e-05,3.71648]
[1780599440199,86.5,63822.14,0.0,0.95806,2e-05,3.71715]
[1780599440237,86.5,63822.14,0.0,0.95806,2e-05,3.71715]
[1780599440305,86.5,63822.14,0.0,0.95806,2e-05,3.71715]
[1780599440502,86.5,63822.14,0.0,0.95806,2e-05,3.71715]
[1780599443807,86.49,63819.19,0.0,0.95799,2e-05,3.72156]
[1780599444814,86.49,63816.38,0.0,0.95792,3e-05,3.72625]
[1780599446828,86.49,63815.06,0.0,0.9579,3e-05,3.72816]
[1780599447835,86.49,63811.89,0.0,0.95782,3e-05,3.73347]
[1780599448842,86.49,63813.06,0.0,0.95785,3e-05,3.73123]
[1780599449849,86.49,63811.13,0.0,0.95781,3e-05,3.73438]
[1780599450856,86.48,63812.26,0.0,0.95784,3e-05,3.73222]
[1780599451863,86.48,63811.51,0.0,0.95786,3e-05,3.73006]
[1780599453087,86.48,63811.51,0.0,0.95786,3e-05,3.73006]
[1780599453106,86.48,63811.51,0.0,0.95786,3e-05,3.73006]
[1780599453239,86.48,63811.61,0.0,0.95786,3e-05,3.72969]
[1780599454885,86.48,63819.54,0.0,0.95806,2e-05,3.71554]
[1780599455892,86.48,63815.71,0.0,0.95797,2e-05,3.722]
[1780599456899,86.47,63812.28,0.0,0.95789,3e-05,3.72777]
[1780599457906,86.47,63808.04,0.0,0.95778,3e-05,3.73494]
[1780599458240,86.47,63808.04,0.0,0.95778,3e-05,3.73494]
[1780599458349,86.47,63808.04,0.0,0.95778,3e-05,3.73494]
[1780599458497,86.47,63808.04,0.0,0.95778,3e-05,3.73494]
[1780599458913,86.47,63805.69,0.0,0.95773,3e-05,3.73881]
[1780599460928,86.47,63801.33,0.0,0.95762,3e-05,3.74597]
[1780599461934,86.47,63803.33,0.0,0.95768,3e-05,3.74226]
[1780599462943,86.46,63807.69,0.0,0.95779,3e-05,3.73446]
[1780599463948,86.46,63808.82,0.0,0.95782,3e-05,3.73229]
[1780599464211,86.46,63808.82,0.0,0.95782,3e-05,3.73229]
[1780599464240,86.46,63808.82,0.0,0.95782,3e-05,3.73229]
[1780599464276,86.46,63808.82,0.0,0.95782,3e-05,3.73229]
[1780599464494,86.46,63808.82,0.0,0.95782,3e-05,3.73229]
[1780599467977,86.46,63802.73,0.0,0.95768,3e-05,3.74206]
[1780599468985,86.45,63799.08,0.0,0.95759,3e-05,3.74819]
[1780599469991,86.45,63793.98,0.0,0.95747,3e-05,3.75686]
[1780599470998,86.45,63795.17,0.0,0.9575,3e-05,3.75454]
[1780599472014,86.45,63798.07,0.0,0.95758,3e-05,3.74924]
[1780599473015,86.45,63795.88,0.0,0.95752,3e-05,3.75283]
[1780599474023,86.44,63792.95,0.0,0.95745,3e-05,3.7577]
[1780599474941,86.44,63792.95,0.0,0.95745,3e-05,3.7577]
[1780599474993,86.44,63792.95,0.0,0.95745,3e-05,3.7577]
[1780599475047,86.44,63792.95,0.0,0.95745,3e-05,3.7577]
[1780599475155,86.44,63792.95,0.0,0.95745,3e-05,3.7577]
[1780599475094,86.44,63791.43,0.0,0.95742,3e-05,3.76011]
[1780599475240,86.44,63791.43,0.0,0.95742,3e-05,3.76011]
[1780599476051,86.44,63784.94,0.0,0.95726,3e-05,3.77121]
[1780599477060,86.44,63772.27,0.0,0.95694,3e-05,3.79315]
[1780599477333,86.44,63772.27,0.0,0.95694,3e-05,3.79315]
[1780599478198,86.44,63772.27,0.0,0.95694,3e-05,3.79315]
[1780599478207,86.44,63780.56,0.0,0.95715,3e-05,3.7783]
[1780599479074,86.43,63780.03,0.0,0.95714,3e-05,3.77895]
[1780599479581,86.43,63780.03,0.0,0.95714,3e-05,3.77895]
[1780599480081,86.43,63779.2,0.0,0.95713,3e-05,3.78013]
[1780599481088,86.43,63780.81,0.0,0.95717,3e-05,3.77702]
[1780599482109,86.43,63790.7,0.0,0.95743,3e-05,3.75944]
[1780599482993,86.43,63790.7,0.0,0.95743,3e-05,3.75944]
[1780599483012,86.43,63790.7,0.0,0.95743,3e-05,3.75944]
[1780599483116,86.43,63794.02,0.0,0.95751,3e-05,3.7534]
[1780599484123,86.42,63792.7,0.0,0.95748,3e-05,3.75547]
[1780599485130,86.42,63782.7,0.0,0.95723,3e-05,3.77271]
[1780599486139,86.42,63770.91,0.0,0.95694,3e-05,3.79312]
[1780599487144,86.42,63766.46,0.0,0.95683,3e-05,3.80064]
[1780599488151,86.41,63769.9,0.0,0.95692,3e-05,3.79428]
[1780599489158,86.41,63771.38,0.0,0.95696,3e-05,3.79138]
[1780599490165,86.41,63769.14,0.0,0.95691,3e-05,3.79502]
[1780599490558,86.41,63769.14,0.0,0.95691,3e-05,3.79502]
[1780599491172,86.41,63765.26,0.0,0.95682,3e-05,3.80154]
[1780599492179,86.4,63762.9,0.0,0.95676,3e-05,3.80539]
[1780599493186,86.4,63760.34,0.0,0.9567,3e-05,3.80958]
[1780599494193,86.4,63763.51,0.0,0.95678,3e-05,3.80367]
[1780599498318,86.39,63763.12,0.0,0.95679,3e-05,3.80311]
[1780599498420,86.39,63763.12,0.0,0.95679,3e-05,3.80311]
[1780599498502,86.39,63763.12,0.0,0.95679,3e-05,3.80311]
[1780599500237,86.38,63766.65,0.0,0.95689,3e-05,3.79628]
[1780599501242,86.38,63765.66,0.0,0.95687,3e-05,3.79772]
[1780599502249,86.38,63769.77,0.0,0.95698,3e-05,3.7902]
[1780599503346,86.38,63769.77,0.0,0.95698,3e-05,3.7902]
[1780599503457,86.38,63769.77,0.0,0.95698,3e-05,3.7902]
[1780599503513,86.38,63769.77,0.0,0.95698,3e-05,3.7902]
[1780599503546,86.38,63772.08,0.0,0.95705,3e-05,3.78558]
[1780599504263,86.38,63781.17,0.0,0.95728,3e-05,3.76964]
[1780599505270,86.37,63786.8,0.0,0.95742,3e-05,3.75954]
[1780599506278,86.37,63778.06,0.0,0.9572,3e-05,3.7746]
[1780599507285,86.37,63789.67,0.0,0.9575,3e-05,3.75403]
[1780599508292,86.37,63787.54,0.0,0.95745,3e-05,3.75753]
[1780599511313,86.36,63786.72,0.0,0.95747,3e-05,3.75501]
[1780599512297,86.36,63786.72,0.0,0.95747,3e-05,3.75501]
[1780599512340,86.36,63786.72,0.0,0.95747,3e-05,3.75501]
[1780599512497,86.36,63786.72,0.0,0.95747,3e-05,3.75501]
[1780599514334,86.36,63777.29,0.0,0.95724,3e-05,3.77083]
[1780599515341,86.35,63778.89,0.0,0.95729,3e-05,3.76781]
[1780599516348,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599517837,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599517938,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599517949,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599518012,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599518184,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599518235,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599518250,86.35,63781.46,0.0,0.95736,3e-05,3.76306]
[1780599518039,86.35,63783.63,0.0,0.95742,3e-05,3.75878]
[1780599518512,86.35,63783.63,0.0,0.95742,3e-05,3.75878]
[1780599518536,86.35,63778.43,0.0,0.95729,3e-05,3.76765]
[1780599519369,86.35,63777.34,0.0,0.95726,3e-05,3.76955]
[1780599520375,86.35,63774.99,0.0,0.95721,3e-05,3.77343]
[1780599521383,86.34,63772.43,0.0,0.95714,3e-05,3.77766]
[1780599522673,86.34,63765.67,0.0,0.95698,3e-05,3.78925]
[1780599523404,86.34,63758.88,0.0,0.9568,3e-05,3.8012]
[1780599524414,86.34,63757.95,0.0,0.95678,3e-05,3.80278]
[1780599526428,86.34,63752.41,0.0,0.95664,3e-05,3.81241]
[1780599527435,86.34,63750.01,0.0,0.95658,3e-05,3.81657]
[1780599528442,86.34,63743.97,0.0,0.95642,3e-05,3.82716]
[1780599530457,86.34,63749.7,0.0,0.95657,3e-05,3.81681]
[1780599531464,86.34,63752.74,0.0,0.95665,3e-05,3.81133]
[1780599533478,86.33,63752.14,0.0,0.95664,3e-05,3.8122]
[1780599535598,86.33,63751.95,0.0,0.95664,3e-05,3.81245]
[1780599535611,86.33,63751.95,0.0,0.95664,3e-05,3.81245]
[1780599535742,86.33,63751.95,0.0,0.95664,3e-05,3.81245]
[1780599537505,86.33,63747.68,0.0,0.95653,3e-05,3.81973]
[1780599538512,86.33,63745.2,0.0,0.95647,3e-05,3.82392]
[1780599540037,86.33,63745.2,0.0,0.95647,3e-05,3.82392]
[1780599540141,86.33,63745.2,0.0,0.95647,3e-05,3.82392]
[1780599540237,86.33,63745.2,0.0,0.95647,3e-05,3.82392]
[1780599540242,86.33,63743.12,0.0,0.95642,3e-05,3.8275]
[1780599540527,86.33,63741.75,0.0,0.95638,3e-05,3.82981]
[1780599542541,86.33,63746.52,0.0,0.95651,3e-05,3.82114]
[1780599543548,86.33,63750.17,0.0,0.95661,3e-05,3.81459]
[1780599547769,86.32,63750.73,0.0,0.95662,3e-05,3.81334]
[1780599547843,86.32,63750.73,0.0,0.95662,3e-05,3.81334]
[1780599548013,86.32,63750.73,0.0,0.95662,3e-05,3.81334]
[1780599552612,86.31,63755.23,0.0,0.95676,3e-05,3.80398]
[1780599553638,86.31,63755.23,0.0,0.95676,3e-05,3.80398]
[1780599553674,86.31,63755.23,0.0,0.95676,3e-05,3.80398]
[1780599553745,86.31,63755.23,0.0,0.95676,3e-05,3.80398]
[1780599553809,86.31,63757.34,0.0,0.95682,3e-05,3.79996]
[1780599555633,86.3,63758.52,0.0,0.95686,3e-05,3.79731]
[1780599556640,86.3,63760.08,0.0,0.9569,3e-05,3.79427]
[1780599558189,86.3,63760.08,0.0,0.9569,3e-05,3.79427]
[1780599558236,86.3,63760.08,0.0,0.9569,3e-05,3.79427]
[1780599558215,86.3,63766.42,0.0,0.95707,3e-05,3.78284]
[1780599558349,86.3,63766.42,0.0,0.95707,3e-05,3.78284]
[1780599558503,86.3,63766.42,0.0,0.95707,3e-05,3.78284]
[1780599560668,86.29,63767.32,0.0,0.9571,3e-05,3.78048]
[1780599561675,86.29,63776.33,0.0,0.95733,3e-05,3.76442]
[1780599562682,86.29,63778.96,0.0,0.9574,3e-05,3.75958]
[1780599563546,86.29,63778.96,0.0,0.9574,3e-05,3.75958]
[1780599563657,86.29,63778.96,0.0,0.9574,3e-05,3.75958]
[1780599563741,86.29,63778.96,0.0,0.9574,3e-05,3.75958]
[1780599569731,86.28,63778.44,0.0,0.95741,3e-05,3.75894]
[1780599572752,86.27,63773.82,0.0,0.95734,3e-05,3.76309]
[1780599573760,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599574713,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599574741,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599574995,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599575083,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599575239,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599575298,86.27,63771.69,0.0,0.95729,3e-05,3.76659]
[1780599576780,86.26,63769.16,0.0,0.95723,3e-05,3.77031]
[1780599577494,86.26,63769.16,0.0,0.95723,3e-05,3.77031]
[1780599577598,86.26,63769.16,0.0,0.95723,3e-05,3.77031]
[1780599578794,86.26,63771.59,0.0,0.9573,3e-05,3.76557]
[1780599579493,86.26,63771.59,0.0,0.9573,3e-05,3.76557]
[1780599579567,86.26,63771.59,0.0,0.9573,3e-05,3.76557]
[1780599580808,86.26,63769.75,0.0,0.95726,3e-05,3.76833]
[1780599581815,86.26,63766.87,0.0,0.95719,3e-05,3.77315]
[1780599583497,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599583594,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599583699,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599583745,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599583806,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599583995,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599584031,86.25,63766.25,0.0,0.95718,3e-05,3.77399]
[1780599585726,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599585837,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599585998,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599586106,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599586165,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599586234,86.25,63765.93,0.0,0.95717,3e-05,3.77431]
[1780599586208,86.25,63764.91,0.0,0.95716,3e-05,3.77561]
[1780599586340,86.25,63764.91,0.0,0.95716,3e-05,3.77561]
[1780599586495,86.25,63764.91,0.0,0.95716,3e-05,3.77561]
[1780599586540,86.25,63764.91,0.0,0.95716,3e-05,3.77561]
[1780599587864,86.24,63762.82,0.0,0.95711,3e-05,3.77878]
[1780599588871,86.24,63763.83,0.0,0.95714,3e-05,3.77675]
[1780599589878,86.24,63761.1,0.0,0.95707,3e-05,3.7813]
[1780599590885,86.24,63760.01,0.0,0.95705,3e-05,3.78296]
[1780599593294,86.24,63759.98,0.0,0.95705,3e-05,3.78276]
[1780599592899,86.23,63758.45,0.0,0.95702,3e-05,3.78519]
[1780599593401,86.23,63758.45,0.0,0.95702,3e-05,3.78519]
[1780599593907,86.23,63757.49,0.0,0.95699,3e-05,3.78661]
[1780599595174,86.23,63757.49,0.0,0.95699,3e-05,3.78661]
[1780599595207,86.23,63755.26,0.0,0.95694,3e-05,3.79027]
[1780599595926,86.23,63753.53,0.0,0.9569,3e-05,3.79332]
[1780599596935,86.23,63744.35,0.0,0.95666,3e-05,3.80925]
[1780599597942,86.22,63742.79,0.0,0.95663,3e-05,3.81166]
[1780599599956,86.22,63739.46,0.0,0.95655,3e-05,3.81739]
[1780599600963,86.22,63737.45,0.0,0.9565,3e-05,3.82086]
[1780599601970,86.22,63733.39,0.0,0.95639,3e-05,3.82796]
[1780599602977,86.22,63732.34,0.0,0.95637,3e-05,3.82972]
[1780599603650,86.22,63732.34,0.0,0.95637,3e-05,3.82972]
[1780599604991,86.22,63729.6,0.0,0.9563,3e-05,3.83437]
[1780599605535,86.22,63729.6,0.0,0.9563,3e-05,3.83437]
[1780599605998,86.22,63725.59,0.0,0.9562,3e-05,3.84137]
[1780599607005,86.22,63723.35,0.0,0.95614,3e-05,3.84523]
[1780599607649,86.22,63723.35,0.0,0.95614,3e-05,3.84523]
[1780599608023,86.21,63718.99,0.0,0.95603,3e-05,3.85262]
[1780599609024,86.21,63716.35,0.0,0.95597,3e-05,3.85695]
[1780599610031,86.21,63714.66,0.0,0.95593,3e-05,3.85957]
[1780599611038,86.2,63710.28,0.0,0.95582,3e-05,3.867]
[1780599613052,86.2,63708.8,0.0,0.95579,3e-05,3.86884]
[1780599616073,86.19,63712.21,0.0,0.9559,3e-05,3.86154]
[1780599618087,86.18,63713.82,0.0,0.95595,3e-05,3.85789]
[1780599620104,86.18,63715.27,0.0,0.956,3e-05,3.85453]
[1780599621111,86.17,63713.59,0.0,0.95596,3e-05,3.85715]
[1780599622118,86.17,63712.08,0.0,0.95593,3e-05,3.85946]
[1780599623125,86.17,63708.39,0.0,0.95584,3e-05,3.86566]
[1780599624132,86.16,63705.37,0.0,0.95576,3e-05,3.87066]
[1780599625139,86.16,63715.28,0.0,0.95603,3e-05,3.8528]
[1780599626146,86.16,63716.77,0.0,0.95607,3e-05,3.84977]
[1780599629167,86.16,63715.69,0.0,0.95605,3e-05,3.85128]
[1780599631181,86.15,63714.69,0.0,0.95606,3e-05,3.84947]
[1780599632188,86.15,63712.54,0.0,0.95601,3e-05,3.85317]
[1780599635209,86.15,63715.37,0.0,0.95609,3e-05,3.84769]
[1780599638232,86.15,63713.56,0.0,0.95604,3e-05,3.85051]
[1780599639238,86.15,63708.92,0.0,0.95592,3e-05,3.85865]
[1780599640246,86.14,63701.59,0.0,0.95573,3e-05,3.87159]
[1780599641262,86.14,63705.44,0.0,0.95584,3e-05,3.86453]
[1780599642262,86.14,63708.7,0.0,0.95593,3e-05,3.85855]
[1780599643269,86.14,63710.67,0.0,0.95598,3e-05,3.85488]
[1780599644276,86.14,63716.38,0.0,0.95613,3e-05,3.84456]
[1780599645283,86.14,63711.78,0.0,0.95601,3e-05,3.85263]
[1780599646292,86.14,63710.52,0.0,0.95598,3e-05,3.85474]
[1780599647297,86.14,63712.33,0.0,0.95603,3e-05,3.85136]
[1780599648304,86.13,63713.54,0.0,0.95606,3e-05,3.84906]
[1780599649311,86.13,63716.9,0.0,0.95615,3e-05,3.84294]
[1780599651326,86.13,63707.61,0.0,0.95591,3e-05,3.85925]
[1780599652333,86.13,63705.9,0.0,0.95587,3e-05,3.86215]
[1780599653340,86.13,63704.18,0.0,0.95583,3e-05,3.86506]
[1780599654347,86.13,63701.46,0.0,0.95576,3e-05,3.86976]
[1780599655354,86.13,63700.46,0.0,0.95574,3e-05,3.87138]
[1780599656361,86.13,63702.09,0.0,0.95578,3e-05,3.86829]
[1780599659383,86.12,63706.21,0.0,0.9559,3e-05,3.86043]
[1780599661396,86.12,63707.43,0.0,0.95593,3e-05,3.85795]
[1780599663411,86.12,63703.09,0.0,0.95582,3e-05,3.8654]
[1780599665424,86.11,63701.94,0.0,0.9558,3e-05,3.86713]
[1780599666432,86.11,63697.76,0.0,0.95569,3e-05,3.87445]
[1780599667439,86.11,63695.83,0.0,0.95564,3e-05,3.87773]
[1780599669032,86.11,63695.83,0.0,0.95564,3e-05,3.87773]
[1780599669052,86.11,63694.55,0.0,0.95561,3e-05,3.87965]
[1780599670460,86.11,63681.34,0.0,0.95527,3e-05,3.90319]
[1780599671467,86.1,63674.9,0.0,0.9551,3e-05,3.91456]
[1780599674488,86.1,63671.52,0.0,0.95502,3e-05,3.91993]
[1780599675495,86.1,63678.84,0.0,0.95522,3e-05,3.9065]
[1780599676502,86.1,63689.0,0.0,0.95549,3e-05,3.88799]
[1780599677837,86.1,63689.0,0.0,0.95549,3e-05,3.88799]
[1780599677897,86.1,63689.0,0.0,0.95549,3e-05,3.88799]
[1780599678009,86.1,63689.0,0.0,0.95549,3e-05,3.88799]
[1780599678294,86.1,63689.0,0.0,0.95549,3e-05,3.88799]
[1780599678306,86.09,63691.41,0.0,0.95556,3e-05,3.88324]
[1780599678516,86.09,63685.0,0.0,0.95539,3e-05,3.89475]
[1780599679523,86.09,63680.51,0.0,0.95528,3e-05,3.90264]
[1780599680530,86.09,63682.23,0.0,0.95532,3e-05,3.89933]
[1780599681537,86.09,63680.93,0.0,0.95529,3e-05,3.90145]
[1780599682544,86.09,63679.0,0.0,0.95524,3e-05,3.90471]
[1780599683551,86.08,63674.1,0.0,0.95512,3e-05,3.91332]
[1780599685935,86.08,63673.13,0.0,0.9551,3e-05,3.91436]
[1780599690260,86.07,63676.53,0.0,0.9552,3e-05,3.90735]
[1780599691881,86.07,63680.25,0.0,0.95534,3e-05,3.89687]
[1780599692614,86.07,63682.43,0.0,0.9554,3e-05,3.89295]
[1780599693575,86.07,63682.43,0.0,0.9554,3e-05,3.89295]
[1780599694628,86.06,63687.17,0.0,0.95553,3e-05,3.88402]
[1780599695635,86.06,63702.17,0.0,0.95593,3e-05,3.85696]
[1780599696542,86.06,63702.17,0.0,0.95593,3e-05,3.85696]
[1780599696642,86.06,63708.18,0.0,0.95609,3e-05,3.84604]
[1780599697650,86.06,63710.08,0.0,0.95614,3e-05,3.84251]
[1780599698657,86.06,63711.16,0.0,0.95617,3e-05,3.84046]
[1780599700671,86.06,63713.31,0.0,0.95623,3e-05,3.8364]
[1780599701678,86.06,63714.82,0.0,0.95627,3e-05,3.83349]
[1780599703693,86.05,63723.78,0.0,0.95651,3e-05,3.81747]
[1780599704700,86.05,63727.66,0.0,0.95661,3e-05,3.81048]
[1780599705707,86.05,63727.79,0.0,0.95662,3e-05,3.80999]
[1780599707721,86.05,63728.73,0.0,0.95665,3e-05,3.80758]
[1780599709735,86.04,63727.36,0.0,0.95662,3e-05,3.80951]
[1780599711750,86.04,63722.67,0.0,0.95651,3e-05,3.81733]
[1780599712757,86.04,63716.04,0.0,0.95634,3e-05,3.82884]
[1780599715777,86.03,63719.97,0.0,0.95645,3e-05,3.82138]
[1780599716788,86.03,63723.28,0.0,0.95654,3e-05,3.81524]
[1780599717794,86.03,63726.91,0.0,0.95664,3e-05,3.80854]
[1780599719809,86.02,63729.3,0.0,0.9567,3e-05,3.80381]
[1780599721823,86.02,63730.75,0.0,0.95675,3e-05,3.80077]
[1780599722830,86.02,63735.6,0.0,0.95688,3e-05,3.79196]
[1780599723837,86.02,63740.2,0.0,0.957,3e-05,3.78361]
[1780599726859,86.01,63743.18,0.0,0.95708,3e-05,3.77774]
[1780599727866,86.01,63747.17,0.0,0.95719,3e-05,3.77052]
[1780599728875,86.01,63749.37,0.0,0.95725,3e-05,3.76646]
[1780599729882,86.01,63743.98,0.0,0.95711,3e-05,3.77578]
[1780599730889,86.01,63740.43,0.0,0.95702,3e-05,3.78185]
[1780599735924,86.0,63740.49,0.0,0.95704,3e-05,3.78075]
[1780599736931,86.0,63730.36,0.0,0.95678,3e-05,3.79845]
[1780599737938,85.99,63719.42,0.0,0.9565,3e-05,3.81761]
[1780599738945,85.99,63717.61,0.0,0.95646,3e-05,3.82075]
[1780599739952,85.99,63716.52,0.0,0.95643,3e-05,3.8226]
[1780599742973,85.99,63714.95,0.0,0.95639,3e-05,3.82514]
[1780599744303,85.99,63711.72,0.0,0.95631,3e-05,3.8308]
[1780599744987,85.99,63710.47,0.0,0.95628,3e-05,3.83292]
[1780599745994,85.99,63706.34,0.0,0.95617,3e-05,3.84018]
[1780599747001,85.99,63698.98,0.0,0.95598,3e-05,3.8532]
[1780599748018,85.99,63695.85,0.0,0.9559,3e-05,3.85866]
[1780599749020,85.99,63687.61,0.0,0.95569,3e-05,3.87327]
[1780599750027,85.98,63695.35,0.0,0.95589,3e-05,3.85924]
[1780599751034,85.98,63696.78,0.0,0.95597,3e-05,3.85322]
[1780599752041,85.98,63698.09,0.0,0.956,3e-05,3.85074]
[1780599753048,85.98,63699.07,0.0,0.95603,3e-05,3.84886]
[1780599754055,85.98,63697.37,0.0,0.95599,3e-05,3.85177]
[1780599755063,85.98,63696.12,0.0,0.95596,3e-05,3.85388]
[1780599756070,85.98,63693.72,0.0,0.9559,3e-05,3.85803]
[1780599757077,85.98,63686.66,0.0,0.95571,3e-05,3.87053]
[1780599759091,85.97,63697.84,0.0,0.95601,3e-05,3.8502]
[1780599760098,85.97,63699.4,0.0,0.95605,3e-05,3.84729]
[1780599761106,85.97,63700.45,0.0,0.95608,3e-05,3.84529]
[1780599762116,85.97,63703.8,0.0,0.95617,3e-05,3.8392]
[1780599763123,85.97,63702.69,0.0,0.95614,3e-05,3.84107]
[1780599764130,85.97,63707.43,0.0,0.95627,3e-05,3.83251]
[1780599765137,85.97,63717.76,0.0,0.95654,3e-05,3.81405]
[1780599766145,85.97,63719.55,0.0,0.95659,3e-05,3.81081]
[1780599768159,85.97,63715.88,0.0,0.95649,3e-05,3.8172]
[1780599769169,85.97,63714.41,0.0,0.95646,3e-05,3.81974]
[1780599770173,85.97,63712.49,0.0,0.95641,3e-05,3.82308]
[1780599771180,85.97,63709.8,0.0,0.95634,3e-05,3.82779]
[1780599772187,85.96,63707.73,0.0,0.95628,3e-05,3.83138]
[1780599773194,85.96,63705.65,0.0,0.95623,3e-05,3.83499]
[1780599774201,85.96,63703.45,0.0,0.95618,3e-05,3.83882]
[1780599776215,85.96,63700.93,0.0,0.95611,3e-05,3.8431]
[1780599777222,85.96,63697.72,0.0,0.95603,3e-05,3.84871]
[1780599778229,85.96,63690.82,0.0,0.95585,3e-05,3.86093]
[1780599779236,85.96,63687.1,0.0,0.95576,3e-05,3.86745]
[1780599780247,85.96,63683.59,0.0,0.95567,3e-05,3.87358]
[1780599781250,85.96,63679.63,0.0,0.95556,3e-05,3.88069]
[1780599782263,85.96,63672.41,0.0,0.95537,3e-05,3.89351]
[1780599783267,85.96,63668.56,0.0,0.95527,3e-05,3.90044]
[1780599784296,85.95,63666.57,0.0,0.95522,3e-05,3.90385]
[1780599785309,85.95,63666.37,0.0,0.95522,3e-05,3.904]
[1780599787319,85.95,63669.51,0.0,0.95531,3e-05,3.89769]
[1780599788327,85.95,63666.86,0.0,0.95524,3e-05,3.90246]
[1780599789334,85.95,63665.78,0.0,0.95522,3e-05,3.90419]
[1780599791348,85.94,63663.46,0.0,0.95516,3e-05,3.90794]
[1780599793362,85.94,63662.45,0.0,0.95514,3e-05,3.90932]
[1780599796383,85.93,63658.44,0.0,0.95504,3e-05,3.91589]
[1780599797408,85.93,63631.44,0.0,0.95432,3e-05,3.96475]
[1780599798256,85.93,63631.44,0.0,0.95432,3e-05,3.96475]
[1780599798401,85.93,63631.69,0.0,0.95433,3e-05,3.96407]
[1780599800208,85.93,63631.55,0.0,0.95433,3e-05,3.96411]
[1780599800490,85.93,63631.55,0.0,0.95433,3e-05,3.96411]
[1780599800542,85.93,63628.78,0.0,0.95426,3e-05,3.96894]
[1780599800629,85.93,63628.78,0.0,0.95426,3e-05,3.96894]
[1780599800881,85.93,63628.78,0.0,0.95426,3e-05,3.96894]
[1780599801006,85.93,63628.78,0.0,0.95426,3e-05,3.96894]
[1780599801426,85.93,63628.42,0.0,0.95425,3e-05,3.96946]
[1780599801629,85.93,63628.42,0.0,0.95425,3e-05,3.96946]
[1780599804507,85.92,63628.0,0.0,0.95424,3e-05,3.96996]
[1780599804526,85.92,63639.58,0.0,0.95456,3e-05,3.94874]
[1780599804751,85.92,63639.58,0.0,0.95456,3e-05,3.94874]
[1780599805454,85.92,63642.9,0.0,0.95465,3e-05,3.94261]
[1780599805624,85.92,63642.9,0.0,0.95465,3e-05,3.94261]
[1780599808494,85.92,63642.42,0.0,0.95464,3e-05,3.9433]
[1780599808605,85.92,63641.89,0.0,0.95462,3e-05,3.94418]
[1780599812503,85.92,63639.2,0.0,0.95459,3e-05,3.94537]
[1780599814562,85.92,63638.62,0.0,0.95458,3e-05,3.94633]
[1780599814517,85.92,63641.74,0.0,0.95466,3e-05,3.94057]
[1780599814735,85.92,63641.74,0.0,0.95466,3e-05,3.94057]
[1780599814839,85.92,63641.74,0.0,0.95466,3e-05,3.94057]
[1780599815524,85.92,63649.43,0.0,0.95487,3e-05,3.92654]
[1780599816531,85.91,63647.56,0.0,0.95482,3e-05,3.92987]
[1780599817538,85.91,63649.2,0.0,0.95487,3e-05,3.92683]
[1780599818496,85.91,63649.2,0.0,0.95487,3e-05,3.92683]
[1780599818545,85.91,63649.87,0.0,0.95488,3e-05,3.92556]
[1780599818604,85.91,63649.87,0.0,0.95488,3e-05,3.92556]
[1780599818733,85.91,63649.87,0.0,0.95488,3e-05,3.92556]
[1780599818841,85.91,63649.87,0.0,0.95488,3e-05,3.92556]
[1780599819552,85.91,63650.44,0.0,0.9549,3e-05,3.92447]
[1780599821566,85.91,63653.72,0.0,0.95499,3e-05,3.91843]
[1780599822509,85.91,63653.72,0.0,0.95499,3e-05,3.91843]
[1780599822573,85.91,63654.22,0.0,0.955,3e-05,3.91748]
[1780599822612,85.91,63654.22,0.0,0.955,3e-05,3.91748]
[1780599822739,85.91,63654.22,0.0,0.955,3e-05,3.91748]
[1780599822846,85.91,63654.22,0.0,0.955,3e-05,3.91748]
[1780599823580,85.91,63655.79,0.0,0.95505,3e-05,3.91459]
[1780599824587,85.91,63658.2,0.0,0.95511,3e-05,3.9102]
[1780599826486,85.91,63658.82,0.0,0.95513,3e-05,3.90905]
[1780599826513,85.91,63658.82,0.0,0.95513,3e-05,3.90902]
[1780599826638,85.91,63672.63,0.0,0.95549,3e-05,3.88412]
[1780599827876,85.91,63672.63,0.0,0.95549,3e-05,3.88412]
[1780599827989,85.91,63672.63,0.0,0.95549,3e-05,3.88412]
[1780599828089,85.91,63672.63,0.0,0.95549,3e-05,3.88412]
[1780599828190,85.91,63681.73,0.0,0.95574,3e-05,3.86744]
[1780599828615,85.91,63684.44,0.0,0.95581,3e-05,3.86258]
[1780599830589,85.91,63684.44,0.0,0.95581,3e-05,3.86258]
[1780599830603,85.91,63693.57,0.0,0.95605,3e-05,3.84597]
[1780599831020,85.91,63693.57,0.0,0.95605,3e-05,3.84597]
[1780599831112,85.91,63693.57,0.0,0.95605,3e-05,3.84597]
[1780599831527,85.91,63693.57,0.0,0.95605,3e-05,3.84597]
[1780599831582,85.91,63684.12,0.0,0.95581,3e-05,3.86274]
[1780599831651,85.91,63673.96,0.0,0.95554,3e-05,3.88098]
[1780599832658,85.91,63673.35,0.0,0.95552,3e-05,3.88209]
[1780599834499,85.91,63673.35,0.0,0.95552,3e-05,3.88209]
[1780599834602,85.91,63673.35,0.0,0.95552,3e-05,3.88209]
[1780599834502,85.9,63671.31,0.0,0.95547,3e-05,3.8856]
[1780599836510,85.9,63672.15,0.0,0.95549,3e-05,3.88409]
[1780599836607,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599836735,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599836845,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599836953,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599837008,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599837073,85.9,63670.49,0.0,0.95546,3e-05,3.8867]
[1780599837172,85.9,63669.85,0.0,0.95544,3e-05,3.88767]
[1780599839707,85.9,63663.15,0.0,0.95527,3e-05,3.89937]
[1780599840714,85.89,63656.42,0.0,0.95509,3e-05,3.91132]
[1780599842269,85.89,63656.42,0.0,0.95509,3e-05,3.91132]
[1780599842734,85.89,63644.2,0.0,0.95477,3e-05,3.93318]
[1780599843741,85.89,63638.84,0.0,0.95463,3e-05,3.94284]
[1780599844748,85.89,63635.91,0.0,0.95455,3e-05,3.94808]
[1780599845837,85.89,63635.91,0.0,0.95455,3e-05,3.94808]
[1780599845917,85.89,63635.91,0.0,0.95455,3e-05,3.94808]
[1780599845947,85.89,63634.13,0.0,0.9545,3e-05,3.95122]
[1780599846735,85.89,63634.13,0.0,0.9545,3e-05,3.95122]
[1780599846768,85.89,63634.13,0.0,0.9545,3e-05,3.95122]
[1780599846870,85.89,63634.25,0.0,0.95451,3e-05,3.9509]
[1780599848776,85.89,63625.72,0.0,0.95428,3e-05,3.96624]
[1780599850008,85.89,63625.72,0.0,0.95428,3e-05,3.96624]
[1780599850112,85.89,63625.72,0.0,0.95428,3e-05,3.96624]
[1780599850211,85.89,63622.59,0.0,0.9542,3e-05,3.97169]
[1780599850790,85.89,63620.54,0.0,0.95414,3e-05,3.97543]
[1780599853014,85.89,63620.85,0.0,0.95415,3e-05,3.97472]
[1780599853104,85.89,63620.85,0.0,0.95415,3e-05,3.97472]
[1780599853176,85.88,63619.67,0.0,0.95413,3e-05,3.9766]
[1780599854818,85.88,63621.15,0.0,0.95417,3e-05,3.97375]
[1780599855825,85.88,63618.52,0.0,0.9541,3e-05,3.97842]
[1780599859163,85.88,63619.63,0.0,0.95413,3e-05,3.9761]
[1780599859218,85.88,63612.7,0.0,0.95395,3e-05,3.98848]
[1780599859853,85.88,63608.25,0.0,0.95383,3e-05,3.99663]
[1780599860860,85.87,63605.42,0.0,0.95375,3e-05,4.00165]
[1780599862337,85.87,63605.42,0.0,0.95375,3e-05,4.00165]
[1780599862446,85.87,63605.42,0.0,0.95375,3e-05,4.00165]
[1780599862547,85.87,63604.82,0.0,0.95374,3e-05,4.00239]
[1780599862875,85.87,63603.51,0.0,0.95371,3e-05,4.00479]
[1780599864889,85.87,63606.06,0.0,0.95378,3e-05,3.99974]
[1780599866487,85.87,63606.06,0.0,0.95378,3e-05,3.99974]
[1780599866567,85.87,63606.06,0.0,0.95378,3e-05,3.99974]
[1780599866547,85.87,63621.27,0.0,0.9542,3e-05,3.97159]
[1780599866735,85.87,63621.27,0.0,0.9542,3e-05,3.97159]
[1780599866903,85.87,63624.55,0.0,0.95429,3e-05,3.9656]
[1780599868917,85.86,63623.36,0.0,0.95426,3e-05,3.96753]
[1780599870158,85.86,63623.36,0.0,0.95426,3e-05,3.96753]
[1780599870537,85.86,63624.52,0.0,0.95429,3e-05,3.96517]
[1780599870931,85.86,63621.57,0.0,0.95421,3e-05,3.97056]
[1780599871938,85.86,63620.02,0.0,0.95421,3e-05,3.9699]
[1780599877396,85.86,63619.59,0.0,0.95421,3e-05,3.97017]
[1780599877494,85.86,63619.59,0.0,0.95421,3e-05,3.97017]
[1780599877604,85.86,63619.59,0.0,0.95421,3e-05,3.97017]
[1780599878987,85.85,63618.3,0.0,0.95418,3e-05,3.97214]
[1780599884047,85.85,63620.79,0.0,0.95425,3e-05,3.96695]
[1780599885149,85.85,63614.23,0.0,0.95408,3e-05,3.97881]
[1780599886058,85.85,63610.62,0.0,0.95398,3e-05,3.9853]
[1780599888072,85.85,63611.25,0.0,0.954,3e-05,3.98386]
[1780599889083,85.84,63616.38,0.0,0.95414,3e-05,3.97433]
[1780599890088,85.84,63623.71,0.0,0.95434,3e-05,3.9608]
[1780599891095,85.84,63620.99,0.0,0.95427,3e-05,3.96564]
[1780599894015,85.84,63620.27,0.0,0.95426,3e-05,3.96673]
[1780599894124,85.84,63620.27,0.0,0.95426,3e-05,3.96673]
[1780599894225,85.84,63620.28,0.0,0.95426,3e-05,3.96647]
[1780599896155,85.84,63622.34,0.0,0.95432,3e-05,3.9626]
[1780599897149,85.84,63631.46,0.0,0.95456,3e-05,3.94586]
[1780599899163,85.84,63632.05,0.0,0.95458,3e-05,3.94459]
[1780599902184,85.83,63633.09,0.0,0.95461,3e-05,3.94246]
[1780599903561,85.83,63627.84,0.0,0.95448,3e-05,3.95186]
[1780599904635,85.83,63623.77,0.0,0.95437,3e-05,3.95918]
[1780599905205,85.83,63624.67,0.0,0.95439,3e-05,3.95754]
[1780599906212,85.83,63621.77,0.0,0.95431,3e-05,3.96272]
[1780599908227,85.83,63619.71,0.0,0.95426,3e-05,3.96616]
[1780599909232,85.83,63618.05,0.0,0.95422,3e-05,3.96908]
[1780599913261,85.82,63621.43,0.0,0.95432,3e-05,3.96242]
[1780599915275,85.82,63623.38,0.0,0.95437,3e-05,3.95864]
[1780599918296,85.82,63628.32,0.0,0.95451,3e-05,3.94933]
[1780599919303,85.82,63619.49,0.0,0.95427,3e-05,3.96534]
[1780599920311,85.82,63615.25,0.0,0.95416,3e-05,3.97297]
[1780599921319,85.82,63611.48,0.0,0.95406,3e-05,3.97974]
[1780599922324,85.82,63624.94,0.0,0.95443,3e-05,3.95501]
[1780599923331,85.81,63626.83,0.0,0.95448,3e-05,3.95147]
[1780599924338,85.81,63627.92,0.0,0.95451,3e-05,3.94939]
[1780599925345,85.81,63624.66,0.0,0.95442,3e-05,3.95533]
[1780599926352,85.81,63620.7,0.0,0.95432,3e-05,3.96236]
[1780599927359,85.81,63615.32,0.0,0.95417,3e-05,3.97207]
[1780599929373,85.81,63620.29,0.0,0.95431,3e-05,3.96273]
[1780599930380,85.81,63624.01,0.0,0.95442,3e-05,3.95583]
[1780599932394,85.81,63625.74,0.0,0.9545,3e-05,3.94912]
[1780599933401,85.81,63627.59,0.0,0.95455,3e-05,3.94566]
[1780599934408,85.81,63629.77,0.0,0.95461,3e-05,3.9416]
[1780599938436,85.8,63631.05,0.0,0.95465,3e-05,3.93896]
[1780599939445,85.8,63628.62,0.0,0.95459,3e-05,3.94331]
[1780599940451,85.8,63616.22,0.0,0.95425,3e-05,3.96584]
[1780599941458,85.8,63615.6,0.0,0.95424,3e-05,3.96685]
[1780599942465,85.8,63613.9,0.0,0.95419,3e-05,3.96983]
[1780599945486,85.8,63620.91,0.0,0.95439,3e-05,3.95666]
[1780599946493,85.8,63622.95,0.0,0.95444,3e-05,3.95283]
[1780599950521,85.79,63621.64,0.0,0.95441,3e-05,3.95483]
[1780599951204,85.79,63621.64,0.0,0.95441,3e-05,3.95483]
[1780599951236,85.79,63621.64,0.0,0.95441,3e-05,3.95483]
[1780599951309,85.79,63621.64,0.0,0.95441,3e-05,3.95483]
[1780599951493,85.79,63621.64,0.0,0.95441,3e-05,3.95483]
[1780599952535,85.79,63619.83,0.0,0.95437,3e-05,3.95793]
[1780599953542,85.79,63618.65,0.0,0.95434,3e-05,3.95998]
[1780599954549,85.79,63621.98,0.0,0.95443,3e-05,3.9538]
[1780599957570,85.79,63614.62,0.0,0.95423,3e-05,3.96694]
[1780599961440,85.78,63614.83,0.0,0.95425,3e-05,3.9662]
[1780599961488,85.78,63614.83,0.0,0.95425,3e-05,3.9662]
[1780599961597,85.78,63614.83,0.0,0.95425,3e-05,3.9662]
[1780599961736,85.78,63614.83,0.0,0.95425,3e-05,3.9662]
[1780599961602,85.78,63616.78,0.0,0.9543,3e-05,3.96252]
[1780599962610,85.78,63615.74,0.0,0.95427,3e-05,3.96431]
[1780599963616,85.78,63617.22,0.0,0.95432,3e-05,3.96149]
[1780599964651,85.78,63617.22,0.0,0.95432,3e-05,3.96149]
[1780599964727,85.78,63612.59,0.0,0.95419,3e-05,3.96984]
[1780599965695,85.78,63612.59,0.0,0.95419,3e-05,3.96984]
[1780599965630,85.78,63617.92,0.0,0.95434,3e-05,3.95998]
[1780599966637,85.78,63620.18,0.0,0.9544,3e-05,3.95575]
[1780599967266,85.78,63620.18,0.0,0.9544,3e-05,3.95575]
[1780599967295,85.78,63620.18,0.0,0.9544,3e-05,3.95575]
[1780599967509,85.78,63620.18,0.0,0.9544,3e-05,3.95575]
[1780599967644,85.78,63621.23,0.0,0.95443,3e-05,3.95373]
[1780599972682,85.77,63619.63,0.0,0.95439,3e-05,3.95618]
[1780599974694,85.77,63623.81,0.0,0.95451,3e-05,3.94846]
[1780599975701,85.77,63625.37,0.0,0.95455,3e-05,3.94543]
[1780599977315,85.77,63625.63,0.0,0.95456,3e-05,3.94488]
[1780599977415,85.77,63625.63,0.0,0.95456,3e-05,3.94488]
[1780599977489,85.77,63625.63,0.0,0.95456,3e-05,3.94488]
[1780599977714,85.77,63629.34,0.0,0.95466,3e-05,3.93805]
[1780599979729,85.77,63628.18,0.0,0.95463,3e-05,3.94003]
[1780599980736,85.77,63617.79,0.0,0.95435,3e-05,3.95889]
[1780599981743,85.77,63614.55,0.0,0.95427,3e-05,3.9647]
[1780599983758,85.77,63610.82,0.0,0.95417,3e-05,3.9713]
[1780599983944,85.77,63610.82,0.0,0.95417,3e-05,3.9713]
[1780599984765,85.77,63608.66,0.0,0.95411,3e-05,3.97513]
[1780599986779,85.76,63616.76,0.0,0.95434,3e-05,3.96006]
[1780599987036,85.76,63616.76,0.0,0.95434,3e-05,3.96006]
[1780599987794,85.76,63615.47,0.0,0.9543,3e-05,3.96231]
[1780599988793,85.76,63613.48,0.0,0.95425,3e-05,3.96584]
[1780599990042,85.76,63613.48,0.0,0.95425,3e-05,3.96584]
[1780599990110,85.76,63613.48,0.0,0.95425,3e-05,3.96584]
[1780599990217,85.76,63613.48,0.0,0.95425,3e-05,3.96584]
[1780599990239,85.76,63613.48,0.0,0.95425,3e-05,3.96584]
[1780599990318,85.76,63618.9,0.0,0.9544,3e-05,3.95583]
[1780599990807,85.76,63621.38,0.0,0.95447,3e-05,3.95121]
[1780599991814,85.76,63625.01,0.0,0.9546,3e-05,3.94115]
[1780599992821,85.76,63628.95,0.0,0.95471,3e-05,3.93391]
[1780599994801,85.76,63628.77,0.0,0.9547,3e-05,3.93418]
[1780599994844,85.76,63628.77,0.0,0.9547,3e-05,3.93418]
[1780599994996,85.76,63628.77,0.0,0.9547,3e-05,3.93418]
[1780599998789,85.76,63629.51,0.0,0.95473,3e-05,3.93266]
[1780599997857,85.76,63624.56,0.0,0.95459,3e-05,3.94161]
[1780599998843,85.76,63624.56,0.0,0.95459,3e-05,3.94161]
[1780599998952,85.76,63624.56,0.0,0.95459,3e-05,3.94161]
[1780599998992,85.76,63624.56,0.0,0.95459,3e-05,3.94161]
[1780599999053,85.76,63626.17,0.0,0.95464,3e-05,3.9386]
[1780599999871,85.76,63628.81,0.0,0.95471,3e-05,3.93373]
[1780600000878,85.76,63630.32,0.0,0.95475,3e-05,3.93093]
[1780600001885,85.76,63629.41,0.0,0.95473,3e-05,3.93253]
[1780600004907,85.75,63634.71,0.0,0.95487,3e-05,3.92273]
[1780600005914,85.75,63644.51,0.0,0.95514,3e-05,3.90492]
[1780600007526,85.75,63644.51,0.0,0.95514,3e-05,3.90492]
[1780600007561,85.75,63646.67,0.0,0.9552,3e-05,3.9008]
[1780600007929,85.75,63637.58,0.0,0.95495,3e-05,3.91726]
[1780600008894,85.75,63637.58,0.0,0.95495,3e-05,3.91726]
[1780600008936,85.75,63635.83,0.0,0.95491,3e-05,3.92021]
[1780600011050,85.75,63633.77,0.0,0.95486,3e-05,3.92391]
[1780600014737,85.75,63635.23,0.0,0.9549,3e-05,3.92073]
[1780600013971,85.75,63628.78,0.0,0.95473,3e-05,3.93241]
[1780600015029,85.75,63628.78,0.0,0.95473,3e-05,3.93241]
[1780600015109,85.74,63627.74,0.0,0.9547,3e-05,3.93424]
[1780600015985,85.74,63633.31,0.0,0.95485,3e-05,3.92406]
[1780600017407,85.74,63633.31,0.0,0.95485,3e-05,3.92406]
[1780600017455,85.74,63633.31,0.0,0.95485,3e-05,3.92406]
[1780600017502,85.74,63633.31,0.0,0.95485,3e-05,3.92406]
[1780600020088,85.74,63630.87,0.0,0.95479,3e-05,3.92834]
[1780600020155,85.74,63630.87,0.0,0.95479,3e-05,3.92834]
[1780600020237,85.74,63630.87,0.0,0.95479,3e-05,3.92834]
[1780600020339,85.74,63631.96,0.0,0.95482,3e-05,3.9263]
[1780600022027,85.74,63636.72,0.0,0.95495,3e-05,3.91755]
[1780600023033,85.74,63630.85,0.0,0.95479,3e-05,3.92807]
[1780600024041,85.74,63625.13,0.0,0.95464,3e-05,3.93842]
[1780600027074,85.74,63624.58,0.0,0.95463,3e-05,3.93928]
[1780600027229,85.74,63624.58,0.0,0.95463,3e-05,3.93928]
[1780600027238,85.74,63624.58,0.0,0.95463,3e-05,3.93928]
[1780600030083,85.74,63621.15,0.0,0.95454,3e-05,3.94524]
[1780600031090,85.74,63612.41,0.0,0.9543,3e-05,3.96111]
[1780600032097,85.74,63600.66,0.0,0.95399,3e-05,3.98251]
[1780600033104,85.73,63597.15,0.0,0.95389,3e-05,3.9888]
[1780600037134,85.73,63599.96,0.0,0.95398,3e-05,3.98303]
[1780600042086,85.73,63599.08,0.0,0.95396,3e-05,3.98406]
[1780600042130,85.73,63599.08,0.0,0.95396,3e-05,3.98406]
[1780600042239,85.73,63599.08,0.0,0.95396,3e-05,3.98406]
[1780600042350,85.73,63599.08,0.0,0.95396,3e-05,3.98406]
[1780600043533,85.72,63593.8,0.0,0.95382,3e-05,3.99329]
[1780600045002,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045086,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045237,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045325,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045432,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045514,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045577,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045742,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045833,85.72,63592.86,0.0,0.9538,3e-05,3.99502]
[1780600045787,85.72,63595.23,0.0,0.95387,3e-05,3.99034]
[1780600047204,85.72,63586.92,0.0,0.95364,3e-05,4.00546]
[1780600048211,85.72,63580.07,0.0,0.95346,3e-05,4.01793]
[1780600049217,85.72,63579.3,0.0,0.95344,3e-05,4.01917]
[1780600051232,85.71,63581.3,0.0,0.95353,3e-05,4.0117]
[1780600052239,85.71,63584.74,0.0,0.95363,3e-05,4.00515]
[1780600053246,85.71,63589.46,0.0,0.95376,3e-05,3.99628]
[1780600054253,85.71,63595.24,0.0,0.95393,3e-05,3.98548]
[1780600056014,85.71,63595.7,0.0,0.95394,3e-05,3.98447]
[1780600056107,85.71,63595.7,0.0,0.95394,3e-05,3.98447]
[1780600056237,85.71,63595.7,0.0,0.95394,3e-05,3.98447]
[1780600058281,85.7,63585.37,0.0,0.95366,3e-05,4.00303]
[1780600060375,85.7,63584.51,0.0,0.95364,3e-05,4.00447]
[1780600060483,85.7,63584.51,0.0,0.95364,3e-05,4.00447]
[1780600060735,85.7,63584.51,0.0,0.95364,3e-05,4.00447]
[1780600060843,85.7,63584.51,0.0,0.95364,3e-05,4.00447]
[1780600060772,85.7,63583.26,0.0,0.95361,3e-05,4.00643]
[1780600062992,85.7,63582.71,0.0,0.9536,3e-05,4.00726]
[1780600063023,85.7,63582.71,0.0,0.9536,3e-05,4.00726]
[1780600063130,85.7,63582.71,0.0,0.9536,3e-05,4.00726]
[1780600063235,85.7,63582.71,0.0,0.9536,3e-05,4.00726]
[1780600063297,85.7,63582.71,0.0,0.9536,3e-05,4.00726]
[1780600065330,85.69,63586.53,0.0,0.95371,3e-05,3.99969]
[1780600067003,85.69,63587.01,0.0,0.95373,3e-05,3.99864]
[1780600067107,85.69,63587.01,0.0,0.95373,3e-05,3.99864]
[1780600067213,85.69,63587.01,0.0,0.95373,3e-05,3.99864]
[1780600067235,85.69,63587.01,0.0,0.95373,3e-05,3.99864]
[1780600067348,85.69,63587.01,0.0,0.95373,3e-05,3.99864]
[1780600068259,85.69,63588.02,0.0,0.95376,3e-05,3.99645]
[1780600068368,85.69,63588.02,0.0,0.95376,3e-05,3.99645]
[1780600068497,85.69,63588.02,0.0,0.95376,3e-05,3.99645]
[1780600068530,85.69,63589.32,0.0,0.9538,3e-05,3.99389]
[1780600070366,85.69,63592.5,0.0,0.95389,3e-05,3.98789]
[1780600070999,85.69,63592.5,0.0,0.95389,3e-05,3.98789]
[1780600071070,85.69,63592.5,0.0,0.95389,3e-05,3.98789]
[1780600071237,85.69,63592.5,0.0,0.95389,3e-05,3.98789]
[1780600071292,85.69,63592.5,0.0,0.95389,3e-05,3.98789]
[1780600075122,85.68,63589.71,0.0,0.95382,3e-05,3.9924]
[1780600075338,85.68,63589.71,0.0,0.95382,3e-05,3.9924]
[1780600075400,85.68,63577.69,0.0,0.95349,3e-05,4.01438]
[1780600076407,85.68,63574.52,0.0,0.95341,3e-05,4.02008]
[1780600077371,85.68,63574.52,0.0,0.95341,3e-05,4.02008]
[1780600077433,85.68,63574.52,0.0,0.95341,3e-05,4.02008]
[1780600077495,85.68,63574.52,0.0,0.95341,3e-05,4.02008]
[1780600077556,85.68,63574.52,0.0,0.95341,3e-05,4.02008]
[1780600077599,85.68,63573.06,0.0,0.95337,3e-05,4.02238]
[1780600078190,85.68,63573.06,0.0,0.95337,3e-05,4.02238]
[1780600078421,85.67,63569.88,0.0,0.95329,3e-05,4.02805]
[1780600081624,85.67,63569.48,0.0,0.95328,3e-05,4.02857]
[1780600081848,85.67,63569.48,0.0,0.95328,3e-05,4.02857]
[1780600081873,85.67,63577.48,0.0,0.95351,3e-05,4.01335]
[1780600081947,85.67,63577.48,0.0,0.95351,3e-05,4.01335]
[1780600082051,85.67,63577.48,0.0,0.95351,3e-05,4.01335]
[1780600082153,85.67,63577.48,0.0,0.95351,3e-05,4.01335]
[1780600082449,85.67,63580.27,0.0,0.95359,3e-05,4.00802]
[1780600085740,85.67,63578.59,0.0,0.95355,3e-05,4.01075]
[1780600085850,85.67,63578.59,0.0,0.95355,3e-05,4.01075]
[1780600085783,85.66,63580.94,0.0,0.95361,3e-05,4.00623]
[1780600087373,85.66,63582.24,0.0,0.95365,3e-05,4.00365]
[1780600087481,85.66,63582.24,0.0,0.95365,3e-05,4.00365]
[1780600087489,85.66,63582.24,0.0,0.95365,3e-05,4.00365]
[1780600087582,85.66,63582.89,0.0,0.95367,3e-05,4.00228]
[1780600089749,85.66,63584.26,0.0,0.95371,3e-05,3.99958]
[1780600089848,85.66,63584.26,0.0,0.95371,3e-05,3.99958]
[1780600093737,85.66,63585.47,0.0,0.95375,3e-05,3.99686]
[1780600093900,85.66,63585.47,0.0,0.95375,3e-05,3.99686]
[1780600093815,85.65,63590.6,0.0,0.9539,3e-05,3.9871]
[1780600094533,85.65,63595.38,0.0,0.95403,3e-05,3.97818]
[1780600095540,85.65,63599.46,0.0,0.95414,3e-05,3.97057]
[1780600096552,85.65,63601.87,0.0,0.95421,3e-05,3.96604]
[1780600097753,85.65,63601.87,0.0,0.95421,3e-05,3.96604]
[1780600097855,85.65,63601.87,0.0,0.95421,3e-05,3.96604]
[1780600099398,85.65,63602.24,0.0,0.95422,3e-05,3.96513]
[1780600099486,85.65,63602.24,0.0,0.95422,3e-05,3.96513]
[1780600099734,85.65,63602.24,0.0,0.95422,3e-05,3.96513]
[1780600099842,85.65,63602.24,0.0,0.95422,3e-05,3.96513]
[1780600099790,85.65,63605.73,0.0,0.95432,3e-05,3.95864]
[1780600102887,85.65,63605.44,0.0,0.95432,3e-05,3.95887]
[1780600102593,85.64,63601.19,0.0,0.9542,3e-05,3.96655]
[1780600102970,85.64,63601.19,0.0,0.9542,3e-05,3.96655]
[1780600103116,85.64,63601.19,0.0,0.9542,3e-05,3.96655]
[1780600103236,85.64,63601.19,0.0,0.9542,3e-05,3.96655]
[1780600103343,85.64,63601.19,0.0,0.9542,3e-05,3.96655]
[1780600103600,85.64,63596.0,0.0,0.95406,3e-05,3.97594]
[1780600106621,85.64,63593.38,0.0,0.954,3e-05,3.98036]
[1780600108635,85.64,63587.26,0.0,0.95383,3e-05,3.99133]
[1780600109169,85.64,63587.26,0.0,0.95383,3e-05,3.99133]
[1780600109652,85.64,63580.87,0.0,0.95366,3e-05,4.00293]
[1780600110657,85.64,63572.61,0.0,0.95344,3e-05,4.01799]
[1780600111664,85.63,63577.6,0.0,0.95361,3e-05,4.0052]
[1780600112671,85.63,63580.94,0.0,0.95371,3e-05,3.99886]
[1780600117707,85.63,63587.87,0.0,0.95391,3e-05,3.98529]
[1780600118714,85.63,63584.87,0.0,0.95383,3e-05,3.99066]
[1780600119721,85.62,63572.29,0.0,0.95348,3e-05,4.01369]
[1780600120728,85.62,63566.99,0.0,0.95334,3e-05,4.02329]
[1780600122742,85.62,63557.56,0.0,0.95309,3e-05,4.04034]
[1780600123749,85.62,63555.43,0.0,0.95303,3e-05,4.04406]
[1780600128296,85.61,63555.9,0.0,0.95306,3e-05,4.04221]
[1780600133825,85.6,63554.41,0.0,0.95304,3e-05,4.04351]
[1780600138420,85.59,63554.38,0.0,0.95305,3e-05,4.04258]
[1780600138497,85.59,63554.38,0.0,0.95305,3e-05,4.04258]
[1780600138563,85.59,63554.38,0.0,0.95305,3e-05,4.04258]
[1780600138722,85.59,63554.38,0.0,0.95305,3e-05,4.04258]
[1780600138734,85.59,63554.38,0.0,0.95305,3e-05,4.04258]
[1780600138860,85.59,63550.62,0.0,0.95295,3e-05,4.04932]
[1780600141882,85.58,63554.78,0.0,0.95308,3e-05,4.04082]
[1780600142702,85.58,63554.78,0.0,0.95308,3e-05,4.04082]
[1780600142736,85.58,63554.78,0.0,0.95308,3e-05,4.04082]
[1780600142749,85.58,63554.78,0.0,0.95308,3e-05,4.04082]
[1780600142889,85.58,63554.9,0.0,0.95308,3e-05,4.04035]
[1780600142992,85.58,63554.9,0.0,0.95308,3e-05,4.04035]
[1780600146917,85.57,63551.1,0.0,0.95299,3e-05,4.04642]
[1780600147142,85.57,63551.1,0.0,0.95299,3e-05,4.04642]
[1780600147234,85.57,63551.1,0.0,0.95299,3e-05,4.04642]
[1780600147499,85.57,63551.1,0.0,0.95299,3e-05,4.04642]
[1780600147924,85.57,63551.08,0.0,0.95299,3e-05,4.04621]
[1780600152964,85.56,63553.55,0.0,0.95308,3e-05,4.04036]
[1780600153700,85.56,63553.55,0.0,0.95308,3e-05,4.04036]
[1780600153752,85.56,63553.55,0.0,0.95308,3e-05,4.04036]
[1780600154978,85.56,63560.17,0.0,0.95327,3e-05,4.0276]
[1780600157266,85.56,63561.37,0.0,0.95331,3e-05,4.02516]
[1780600157495,85.56,63561.37,0.0,0.95331,3e-05,4.02516]
[1780600157578,85.55,63560.66,0.0,0.95329,3e-05,4.02625]
[1780600158004,85.55,63564.14,0.0,0.95339,3e-05,4.01959]
[1780600159011,85.55,63569.22,0.0,0.95354,3e-05,4.00999]
[1780600160099,85.55,63569.22,0.0,0.95354,3e-05,4.00999]
[1780600160241,85.55,63569.22,0.0,0.95354,3e-05,4.00999]
[1780600160339,85.55,63566.72,0.0,0.95347,3e-05,4.01442]
[1780600164048,85.54,63571.39,0.0,0.95361,3e-05,4.00501]
[1780600166062,85.54,63579.99,0.0,0.95385,3e-05,3.98879]
[1780600167631,85.54,63579.99,0.0,0.95385,3e-05,3.98879]
[1780600167732,85.54,63586.97,0.0,0.95405,3e-05,3.97566]
[1780600169084,85.54,63595.03,0.0,0.95427,3e-05,3.96074]
[1780600170090,85.54,63602.77,0.0,0.95448,3e-05,3.94647]
[1780600171097,85.54,63602.73,0.0,0.95452,3e-05,3.9431]
[1780600172104,85.53,63609.93,0.0,0.95471,3e-05,3.92987]
[1780600173111,85.53,63612.43,0.0,0.95478,3e-05,3.92526]
[1780600178146,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179109,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179217,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179237,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179742,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179849,85.53,63613.02,0.0,0.9548,3e-05,3.92396]
[1780600179950,85.53,63613.59,0.0,0.95481,3e-05,3.92284]
[1780600185196,85.53,63613.95,0.0,0.95483,3e-05,3.92198]
[1780600186106,85.53,63613.95,0.0,0.95483,3e-05,3.92198]
[1780600186215,85.53,63613.95,0.0,0.95483,3e-05,3.92198]
[1780600186233,85.53,63613.95,0.0,0.95483,3e-05,3.92198]
[1780600186310,85.53,63613.84,0.0,0.95483,3e-05,3.92214]
[1780600190233,85.53,63611.34,0.0,0.95476,3e-05,3.92653]
[1780600191819,85.53,63611.34,0.0,0.95476,3e-05,3.92653]
[1780600191879,85.53,63611.34,0.0,0.95476,3e-05,3.92653]
[1780600191985,85.53,63611.34,0.0,0.95476,3e-05,3.92653]
[1780600192000,85.53,63611.34,0.0,0.95476,3e-05,3.92653]
[1780600191981,85.53,63609.24,0.0,0.9547,3e-05,3.93026]
[1780600192247,85.53,63608.3,0.0,0.95468,3e-05,3.93197]
[1780600194882,85.53,63608.2,0.0,0.95468,3e-05,3.9321]
[1780600194988,85.53,63608.2,0.0,0.95468,3e-05,3.9321]
[1780600195234,85.53,63607.52,0.0,0.95466,3e-05,3.93322]
[1780600197282,85.53,63604.96,0.0,0.95459,3e-05,3.93777]
[1780600199231,85.52,63604.21,0.0,0.95457,3e-05,3.93907]
[1780600199278,85.52,63604.21,0.0,0.95457,3e-05,3.93907]
[1780600199505,85.52,63604.21,0.0,0.95457,3e-05,3.93907]
[1780600199526,85.52,63602.93,0.0,0.95454,3e-05,3.94134]
[1780600201313,85.52,63591.02,0.0,0.95422,3e-05,3.963]
[1780600202319,85.52,63582.44,0.0,0.95399,3e-05,3.97864]
[1780600203326,85.52,63574.93,0.0,0.95378,3e-05,3.99233]
[1780600204333,85.52,63566.99,0.0,0.95357,3e-05,4.00682]
[1780600205341,85.52,63564.03,0.0,0.95349,3e-05,4.01211]
[1780600207354,85.52,63559.56,0.0,0.95337,3e-05,4.02]
[1780600211382,85.51,63561.65,0.0,0.95344,3e-05,4.01532]
[1780600216417,85.5,63561.0,0.0,0.95343,3e-05,4.01556]
[1780600217424,85.5,63564.75,0.0,0.95354,3e-05,4.00844]
[1780600219752,85.5,63566.44,0.0,0.95359,3e-05,4.00512]
[1780600219845,85.5,63566.44,0.0,0.95359,3e-05,4.00512]
[1780600219997,85.5,63566.44,0.0,0.95359,3e-05,4.00512]
[1780600219948,85.5,63565.86,0.0,0.95358,3e-05,4.00584]
[1780600220071,85.5,63565.86,0.0,0.95358,3e-05,4.00584]
[1780600220445,85.5,63566.41,0.0,0.95359,3e-05,4.00482]
[1780600222459,85.49,63570.69,0.0,0.95372,3e-05,3.99657]
[1780600223740,85.49,63570.69,0.0,0.95372,3e-05,3.99657]
[1780600223784,85.49,63570.69,0.0,0.95372,3e-05,3.99657]
[1780600223885,85.49,63570.99,0.0,0.95373,3e-05,3.99568]
[1780600227736,85.49,63572.06,0.0,0.95376,3e-05,3.99338]
[1780600227849,85.49,63572.06,0.0,0.95376,3e-05,3.99338]
[1780600227980,85.49,63572.06,0.0,0.95376,3e-05,3.99338]
[1780600227995,85.49,63572.06,0.0,0.95376,3e-05,3.99338]
[1780600227950,85.49,63573.54,0.0,0.95381,3e-05,3.99034]
[1780600228104,85.49,63573.54,0.0,0.95381,3e-05,3.99034]
[1780600228501,85.49,63571.0,0.0,0.95374,3e-05,3.99502]
[1780600229579,85.49,63571.0,0.0,0.95374,3e-05,3.99502]
[1780600229601,85.49,63571.0,0.0,0.95374,3e-05,3.99502]
[1780600229734,85.49,63571.0,0.0,0.95374,3e-05,3.99502]
[1780600231736,85.48,63571.36,0.0,0.95375,3e-05,3.99405]
[1780600231822,85.48,63571.36,0.0,0.95375,3e-05,3.99405]
[1780600231928,85.48,63571.36,0.0,0.95375,3e-05,3.99405]
[1780600231991,85.48,63571.36,0.0,0.95375,3e-05,3.99405]
[1780600232029,85.48,63570.87,0.0,0.95378,3e-05,3.99126]
[1780600232076,85.48,63570.87,0.0,0.95378,3e-05,3.99126]
[1780600233538,85.48,63573.05,0.0,0.95384,3e-05,3.98708]
[1780600235735,85.48,63571.5,0.0,0.9538,3e-05,3.98979]
[1780600235843,85.48,63571.5,0.0,0.9538,3e-05,3.98979]
[1780600235944,85.48,63571.81,0.0,0.95382,3e-05,3.98891]
[1780600236559,85.48,63568.34,0.0,0.95372,3e-05,3.99531]
[1780600237566,85.47,63565.83,0.0,0.95365,3e-05,3.99979]
[1780600238411,85.47,63565.83,0.0,0.95365,3e-05,3.99979]
[1780600238460,85.47,63565.83,0.0,0.95365,3e-05,3.99979]
[1780600238492,85.47,63565.83,0.0,0.95365,3e-05,3.99979]
[1780600238603,85.47,63565.83,0.0,0.95365,3e-05,3.99979]
[1780600238704,85.47,63568.55,0.0,0.95373,3e-05,3.99461]
[1780600239644,85.47,63568.55,0.0,0.95373,3e-05,3.99461]
[1780600239735,85.47,63568.55,0.0,0.95373,3e-05,3.99461]
[1780600239843,85.47,63568.55,0.0,0.95373,3e-05,3.99461]
[1780600239994,85.47,63568.55,0.0,0.95373,3e-05,3.99461]
[1780600239945,85.47,63572.03,0.0,0.95383,3e-05,3.98786]
[1780600241737,85.47,63572.3,0.0,0.95384,3e-05,3.98737]
[1780600241844,85.47,63572.3,0.0,0.95384,3e-05,3.98737]
[1780600241945,85.47,63572.19,0.0,0.95384,3e-05,3.98727]
[1780600243610,85.47,63556.55,0.0,0.95341,3e-05,4.01601]
[1780600244615,85.47,63545.61,0.0,0.95311,3e-05,4.03615]
[1780600245622,85.46,63544.75,0.0,0.95309,3e-05,4.03755]
[1780600246629,85.46,63548.91,0.0,0.95321,3e-05,4.0296]
[1780600247366,85.46,63548.91,0.0,0.95321,3e-05,4.0296]
[1780600247448,85.46,63548.91,0.0,0.95321,3e-05,4.0296]
[1780600247636,85.46,63551.28,0.0,0.95328,3e-05,4.02497]
[1780600249502,85.46,63551.12,0.0,0.95327,3e-05,4.02505]
[1780600249608,85.46,63551.12,0.0,0.95327,3e-05,4.02505]
[1780600249716,85.46,63551.12,0.0,0.95327,3e-05,4.02505]
[1780600249734,85.46,63551.12,0.0,0.95327,3e-05,4.02505]
[1780600249844,85.46,63551.12,0.0,0.95327,3e-05,4.02505]
[1780600249945,85.46,63552.02,0.0,0.95331,3e-05,4.02296]
[1780600250573,85.46,63552.02,0.0,0.95331,3e-05,4.02296]
[1780600250616,85.46,63552.02,0.0,0.95331,3e-05,4.02296]
[1780600250734,85.46,63552.02,0.0,0.95331,3e-05,4.02296]
[1780600253510,85.45,63552.68,0.0,0.95333,3e-05,4.02111]
[1780600253529,85.45,63552.68,0.0,0.95333,3e-05,4.02111]
[1780600253678,85.45,63552.64,0.0,0.95333,3e-05,4.02099]
[1780600256699,85.45,63546.72,0.0,0.95318,3e-05,4.03137]
[1780600257499,85.45,63546.72,0.0,0.95318,3e-05,4.03137]
[1780600257541,85.45,63546.72,0.0,0.95318,3e-05,4.03137]
[1780600257706,85.44,63543.75,0.0,0.9531,3e-05,4.03666]
[1780600258713,85.44,63541.88,0.0,0.95305,3e-05,4.03991]
[1780600261507,85.44,63542.65,0.0,0.95308,3e-05,4.03801]
[1780600261614,85.44,63542.65,0.0,0.95308,3e-05,4.03801]
[1780600261734,85.44,63546.77,0.0,0.9532,3e-05,4.03013]
[1780600263471,85.43,63547.77,0.0,0.95323,3e-05,4.02806]
[1780600263497,85.43,63547.77,0.0,0.95323,3e-05,4.02806]
[1780600263607,85.43,63547.77,0.0,0.95323,3e-05,4.02806]
[1780600263735,85.43,63547.77,0.0,0.95323,3e-05,4.02806]
[1780600265506,85.43,63547.79,0.0,0.95323,3e-05,4.0276]
[1780600265549,85.43,63547.79,0.0,0.95323,3e-05,4.0276]
[1780600265736,85.43,63547.79,0.0,0.95323,3e-05,4.0276]
[1780600265793,85.43,63547.79,0.0,0.95323,3e-05,4.0276]
[1780600265838,85.43,63547.34,0.0,0.95323,3e-05,4.02822]
[1780600269497,85.42,63547.6,0.0,0.95324,3e-05,4.0271]
[1780600269604,85.42,63547.6,0.0,0.95324,3e-05,4.0271]
[1780600269735,85.42,63547.6,0.0,0.95324,3e-05,4.0271]
[1780600269802,85.42,63547.6,0.0,0.95324,3e-05,4.0271]
[1780600269814,85.42,63547.7,0.0,0.95325,3e-05,4.02671]
[1780600271806,85.42,63550.13,0.0,0.95332,3e-05,4.02178]
[1780600272813,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273498,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273601,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273694,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273728,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273734,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273845,85.42,63552.37,0.0,0.95339,3e-05,4.01743]
[1780600273946,85.42,63552.27,0.0,0.95339,3e-05,4.01742]
[1780600277494,85.41,63551.25,0.0,0.95337,3e-05,4.01873]
[1780600277550,85.41,63551.25,0.0,0.95337,3e-05,4.01873]
[1780600277738,85.41,63551.25,0.0,0.95337,3e-05,4.01873]
[1780600277849,85.41,63551.25,0.0,0.95337,3e-05,4.01873]
[1780600277951,85.41,63551.85,0.0,0.95339,3e-05,4.01743]
[1780600278855,85.41,63555.58,0.0,0.95349,3e-05,4.01033]
[1780600279862,85.41,63559.92,0.0,0.95361,3e-05,4.00212]
[1780600281157,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281167,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281236,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281494,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281590,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281735,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281843,85.41,63559.47,0.0,0.9536,3e-05,4.00279]
[1780600281876,85.41,63558.33,0.0,0.95358,3e-05,4.00473]
[1780600283890,85.4,63560.51,0.0,0.95364,3e-05,4.00035]
[1780600285495,85.4,63560.69,0.0,0.95365,3e-05,3.99986]
[1780600285505,85.4,63560.69,0.0,0.95365,3e-05,3.99986]
[1780600285605,85.4,63560.69,0.0,0.95365,3e-05,3.99986]
[1780600285734,85.4,63560.69,0.0,0.95365,3e-05,3.99986]
[1780600285843,85.4,63560.69,0.0,0.95365,3e-05,3.99986]
[1780600285904,85.4,63560.55,0.0,0.95365,3e-05,3.99995]
[1780600287521,85.4,63560.01,0.0,0.95363,3e-05,4.00079]
[1780600287569,85.4,63560.01,0.0,0.95363,3e-05,4.00079]
[1780600287737,85.4,63560.01,0.0,0.95363,3e-05,4.00079]
[1780600289487,85.4,63559.88,0.0,0.95363,3e-05,4.00069]
[1780600289594,85.4,63559.88,0.0,0.95363,3e-05,4.00069]
[1780600289735,85.4,63559.88,0.0,0.95363,3e-05,4.00069]
[1780600289841,85.4,63559.88,0.0,0.95363,3e-05,4.00069]
[1780600289932,85.39,63559.87,0.0,0.95364,3e-05,4.00055]
[1780600293495,85.39,63559.14,0.0,0.95366,3e-05,3.99802]
[1780600293604,85.39,63559.14,0.0,0.95366,3e-05,3.99802]
[1780600293734,85.39,63559.14,0.0,0.95366,3e-05,3.99802]
[1780600293841,85.39,63559.14,0.0,0.95366,3e-05,3.99802]
[1780600293948,85.39,63559.14,0.0,0.95366,3e-05,3.99802]
[1780600294049,85.39,63559.14,0.0,0.95366,3e-05,3.99786]
[1780600294735,85.39,63559.14,0.0,0.95366,3e-05,3.99786]
[1780600294821,85.39,63559.14,0.0,0.95366,3e-05,3.99786]
[1780600294968,85.39,63558.93,0.0,0.95366,3e-05,3.99808]
[1780600300009,85.38,63558.84,0.0,0.95367,3e-05,3.99742]
[1780600300841,85.38,63558.84,0.0,0.95367,3e-05,3.99742]
[1780600300855,85.38,63558.84,0.0,0.95367,3e-05,3.99742]
[1780600300997,85.38,63558.84,0.0,0.95367,3e-05,3.99742]
[1780600301011,85.38,63557.3,0.0,0.95363,3e-05,4.0001]
[1780600302017,85.38,63560.18,0.0,0.95371,3e-05,3.99461]
[1780600302667,85.38,63560.18,0.0,0.95371,3e-05,3.99461]
[1780600303024,85.38,63562.73,0.0,0.95378,3e-05,3.98974]
[1780600303904,85.38,63562.73,0.0,0.95378,3e-05,3.98974]
[1780600303954,85.38,63562.73,0.0,0.95378,3e-05,3.98974]
[1780600303988,85.38,63562.73,0.0,0.95378,3e-05,3.98974]
[1780600304030,85.38,63561.49,0.0,0.95375,3e-05,3.99188]
[1780600309066,85.37,63563.25,0.0,0.95381,3e-05,3.98786]
[1780600312087,85.37,63559.08,0.0,0.9537,3e-05,3.99512]
[1780600313094,85.37,63560.82,0.0,0.95375,3e-05,3.99175]
[1780600314243,85.36,63561.85,0.0,0.95378,3e-05,3.9897]
[1780600314297,85.36,63561.85,0.0,0.95378,3e-05,3.9897]
[1780600314489,85.36,63561.85,0.0,0.95378,3e-05,3.9897]
[1780600315108,85.36,63563.86,0.0,0.95384,3e-05,3.98584]
[1780600316115,85.36,63557.24,0.0,0.95366,3e-05,3.99792]
[1780600317530,85.36,63556.45,0.0,0.95364,3e-05,3.99922]
[1780600317584,85.36,63556.45,0.0,0.95364,3e-05,3.99922]
[1780600317738,85.36,63556.45,0.0,0.95364,3e-05,3.99922]
[1780600321601,85.36,63555.52,0.0,0.95362,3e-05,4.00045]
[1780600321706,85.36,63555.52,0.0,0.95362,3e-05,4.00045]
[1780600321819,85.36,63555.52,0.0,0.95362,3e-05,4.00045]
[1780600321920,85.35,63555.38,0.0,0.95362,3e-05,4.00037]
[1780600322736,85.35,63555.38,0.0,0.95362,3e-05,4.00037]
[1780600323164,85.35,63557.71,0.0,0.95369,3e-05,3.99589]
[1780600324359,85.35,63557.71,0.0,0.95369,3e-05,3.99589]
[1780600324406,85.35,63557.71,0.0,0.95369,3e-05,3.99589]
[1780600324502,85.35,63557.71,0.0,0.95369,3e-05,3.99589]
[1780600324508,85.35,63561.01,0.0,0.95378,3e-05,3.98963]
[1780600325178,85.35,63562.25,0.0,0.95382,3e-05,3.98719]
[1780600328198,85.35,63563.21,0.0,0.95385,3e-05,3.98498]
[1780600330756,85.35,63563.77,0.0,0.95387,3e-05,3.9838]
[1780600330863,85.35,63563.77,0.0,0.95387,3e-05,3.9838]
[1780600331001,85.35,63563.77,0.0,0.95387,3e-05,3.9838]
[1780600332608,85.34,63565.85,0.0,0.95393,3e-05,3.97953]
[1780600337111,85.34,63565.89,0.0,0.95394,3e-05,3.97904]
[1780600337173,85.34,63566.08,0.0,0.95395,3e-05,3.97841]
[1780600337202,85.34,63566.08,0.0,0.95395,3e-05,3.97841]
[1780600337236,85.34,63566.08,0.0,0.95395,3e-05,3.97841]
[1780600337262,85.34,63569.52,0.0,0.95404,3e-05,3.97208]
[1780600338269,85.34,63572.28,0.0,0.95412,3e-05,3.96687]
[1780600339276,85.34,63574.17,0.0,0.95417,3e-05,3.96328]
[1780600343501,85.33,63574.82,0.0,0.9542,3e-05,3.96176]
[1780600343538,85.33,63589.03,0.0,0.95459,3e-05,3.93558]
[1780600344313,85.33,63596.87,0.0,0.9548,3e-05,3.92099]
[1780600345320,85.33,63604.7,0.0,0.95501,3e-05,3.90667]
[1780600346328,85.33,63615.24,0.0,0.9553,3e-05,3.88717]
[1780600347334,85.33,63623.65,0.0,0.95553,3e-05,3.87162]
[1780600348341,85.32,63622.04,0.0,0.95549,3e-05,3.8742]
[1780600349349,85.32,63623.35,0.0,0.95553,3e-05,3.87149]
[1780600351136,85.32,63623.35,0.0,0.95553,3e-05,3.87149]
[1780600350355,85.32,63626.74,0.0,0.95563,3e-05,3.86502]
[1780600351363,85.31,63630.56,0.0,0.95577,3e-05,3.85446]
[1780600352369,85.31,63633.09,0.0,0.95584,3e-05,3.8499]
[1780600353497,85.31,63633.09,0.0,0.95584,3e-05,3.8499]
[1780600353572,85.31,63634.36,0.0,0.95588,3e-05,3.84701]
[1780600356397,85.3,63637.8,0.0,0.95598,3e-05,3.83994]
[1780600360425,85.29,63638.82,0.0,0.95602,3e-05,3.837]
[1780600365990,85.29,63638.98,0.0,0.95604,3e-05,3.83564]
[1780600366467,85.28,63636.89,0.0,0.956,3e-05,3.83887]
[1780600367483,85.28,63640.24,0.0,0.95609,3e-05,3.83256]
[1780600368483,85.28,63632.59,0.0,0.95589,3e-05,3.84609]
[1780600369490,85.28,63628.4,0.0,0.95578,3e-05,3.85337]
[1780600372523,85.27,63627.86,0.0,0.95578,3e-05,3.85375]
[1780600372576,85.27,63627.86,0.0,0.95578,3e-05,3.85375]
[1780600372738,85.27,63627.86,0.0,0.95578,3e-05,3.85375]
[1780600375532,85.26,63630.62,0.0,0.95587,3e-05,3.84758]
[1780600376539,85.26,63628.09,0.0,0.9558,3e-05,3.85186]
[1780600378552,85.25,63629.22,0.0,0.95584,3e-05,3.84923]
[1780600380567,85.25,63637.26,0.0,0.95606,3e-05,3.83416]
[1780600381574,85.25,63645.82,0.0,0.95629,3e-05,3.8185]
[1780600382581,85.25,63646.3,0.0,0.95631,3e-05,3.8174]
[1780600383588,85.24,63639.38,0.0,0.95613,3e-05,3.82961]
[1780600384595,85.24,63631.83,0.0,0.95593,3e-05,3.84297]
[1780600385602,85.24,63635.09,0.0,0.95602,3e-05,3.83683]
[1780600386608,85.24,63639.87,0.0,0.95615,3e-05,3.82795]
[1780600387535,85.24,63639.87,0.0,0.95615,3e-05,3.82795]
[1780600387613,85.24,63639.87,0.0,0.95615,3e-05,3.82795]
[1780600387735,85.24,63639.87,0.0,0.95615,3e-05,3.82795]
[1780600387833,85.24,63643.93,0.0,0.95626,3e-05,3.82038]
[1780600388625,85.23,63650.92,0.0,0.95645,3e-05,3.80759]
[1780600389633,85.23,63656.22,0.0,0.95659,3e-05,3.79785]
[1780600390640,85.23,63654.69,0.0,0.95656,3e-05,3.80038]
[1780600392654,85.23,63658.71,0.0,0.95667,3e-05,3.79278]
[1780600394668,85.22,63656.31,0.0,0.95661,3e-05,3.79668]
[1780600395986,85.22,63656.31,0.0,0.95661,3e-05,3.79668]
[1780600396038,85.22,63656.31,0.0,0.95661,3e-05,3.79668]
[1780600396139,85.22,63655.54,0.0,0.9566,3e-05,3.79766]
[1780600396239,85.22,63655.54,0.0,0.9566,3e-05,3.79766]
[1780600402726,85.21,63667.72,0.0,0.95693,3e-05,3.77469]
[1780600403733,85.21,63670.39,0.0,0.957,3e-05,3.76973]
[1780600404740,85.21,63672.92,0.0,0.95707,3e-05,3.76506]
[1780600406106,85.21,63672.92,0.0,0.95707,3e-05,3.76506]
[1780600406122,85.21,63672.92,0.0,0.95707,3e-05,3.76506]
[1780600406187,85.21,63671.62,0.0,0.95704,3e-05,3.76703]
[1780600406236,85.21,63671.62,0.0,0.95704,3e-05,3.76703]
[1780600406335,85.21,63671.62,0.0,0.95704,3e-05,3.76703]
[1780600406495,85.21,63671.62,0.0,0.95704,3e-05,3.76703]
[1780600406602,85.21,63671.62,0.0,0.95704,3e-05,3.76703]
[1780600408815,85.2,63671.97,0.0,0.95705,3e-05,3.76623]
[1780600408848,85.2,63675.58,0.0,0.95715,3e-05,3.75963]
[1780600409998,85.2,63675.58,0.0,0.95715,3e-05,3.75963]
[1780600410106,85.2,63675.58,0.0,0.95715,3e-05,3.75963]
[1780600410215,85.2,63675.58,0.0,0.95715,3e-05,3.75963]
[1780600410207,85.2,63676.39,0.0,0.95718,3e-05,3.75785]
[1780600410341,85.2,63676.39,0.0,0.95718,3e-05,3.75785]
[1780600410489,85.2,63676.39,0.0,0.95718,3e-05,3.75785]
[1780600410597,85.2,63676.39,0.0,0.95718,3e-05,3.75785]
[1780600412011,85.2,63676.13,0.0,0.95717,3e-05,3.75831]
[1780600412097,85.2,63679.24,0.0,0.95729,3e-05,3.74918]
[1780600414000,85.2,63678.9,0.0,0.95728,3e-05,3.74978]
[1780600414025,85.2,63678.9,0.0,0.95728,3e-05,3.74978]
[1780600414234,85.2,63678.9,0.0,0.95728,3e-05,3.74978]
[1780600414293,85.2,63679.62,0.0,0.9573,3e-05,3.74822]
[1780600416824,85.19,63680.73,0.0,0.95734,3e-05,3.74596]
[1780600418008,85.19,63680.73,0.0,0.95734,3e-05,3.74596]
[1780600418097,85.19,63680.73,0.0,0.95734,3e-05,3.74596]
[1780600418236,85.19,63680.73,0.0,0.95734,3e-05,3.74596]
[1780600418190,85.19,63683.78,0.0,0.95742,3e-05,3.74027]
[1780600418838,85.19,63685.25,0.0,0.95746,3e-05,3.73753]
[1780600419845,85.19,63688.22,0.0,0.95753,3e-05,3.73227]
[1780600422866,85.19,63683.14,0.0,0.95741,3e-05,3.74078]
[1780600424220,85.19,63683.14,0.0,0.95741,3e-05,3.74078]
[1780600424244,85.19,63683.14,0.0,0.95741,3e-05,3.74078]
[1780600423873,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600424339,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600424496,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600424796,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600425004,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600425114,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600425221,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600425234,85.18,63678.36,0.0,0.95729,3e-05,3.74911]
[1780600425215,85.18,63671.86,0.0,0.95712,3e-05,3.76049]
[1780600425341,85.18,63671.86,0.0,0.95712,3e-05,3.76049]
[1780600425501,85.18,63671.86,0.0,0.95712,3e-05,3.76049]
[1780600425597,85.18,63671.86,0.0,0.95712,3e-05,3.76049]
[1780600425887,85.18,63668.12,0.0,0.95703,3e-05,3.76696]
[1780600426780,85.18,63668.12,0.0,0.95703,3e-05,3.76696]
[1780600426894,85.18,63659.35,0.0,0.9568,3e-05,3.78241]
[1780600427708,85.18,63659.35,0.0,0.9568,3e-05,3.78241]
[1780600427736,85.18,63659.35,0.0,0.9568,3e-05,3.78241]
[1780600427841,85.18,63659.35,0.0,0.9568,3e-05,3.78241]
[1780600427901,85.18,63649.91,0.0,0.95656,3e-05,3.79908]
[1780600428981,85.18,63649.91,0.0,0.95656,3e-05,3.79908]
[1780600429255,85.18,63649.91,0.0,0.95656,3e-05,3.79908]
[1780600429076,85.18,63655.49,0.0,0.95671,3e-05,3.78883]
[1780600429495,85.18,63655.49,0.0,0.95671,3e-05,3.78883]
[1780600429603,85.18,63655.49,0.0,0.95671,3e-05,3.78883]
[1780600429916,85.17,63663.81,0.0,0.95693,3e-05,3.77373]
[1780600430923,85.17,63660.49,0.0,0.95685,3e-05,3.77945]
[1780600435979,85.17,63661.05,0.0,0.95687,3e-05,3.77757]
[1780600435992,85.17,63661.05,0.0,0.95687,3e-05,3.77757]
[1780600436099,85.17,63661.05,0.0,0.95687,3e-05,3.77757]
[1780600436201,85.16,63669.35,0.0,0.95709,3e-05,3.76256]
[1780600436965,85.16,63672.86,0.0,0.95719,3e-05,3.75612]
[1780600437973,85.16,63673.84,0.0,0.95721,3e-05,3.7542]
[1780600438979,85.16,63685.6,0.0,0.95752,3e-05,3.73315]
[1780600439565,85.16,63685.6,0.0,0.95752,3e-05,3.73315]
[1780600439604,85.16,63685.6,0.0,0.95752,3e-05,3.73315]
[1780600439986,85.16,63689.77,0.0,0.95763,3e-05,3.72563]
[1780600440481,85.16,63689.77,0.0,0.95763,3e-05,3.72563]
[1780600440995,85.16,63687.48,0.0,0.95757,3e-05,3.72956]
[1780600442002,85.16,63681.53,0.0,0.95742,3e-05,3.73997]
[1780600442315,85.16,63681.53,0.0,0.95742,3e-05,3.73997]
[1780600442474,85.16,63681.53,0.0,0.95742,3e-05,3.73997]
[1780600443175,85.16,63675.51,0.0,0.95727,3e-05,3.75051]
[1780600445048,85.15,63681.62,0.0,0.95743,3e-05,3.73932]
[1780600446055,85.15,63682.96,0.0,0.95747,3e-05,3.73679]
[1780600449075,85.15,63678.97,0.0,0.95737,3e-05,3.74343]
[1780600450083,85.15,63680.37,0.0,0.95741,3e-05,3.74078]
[1780600451090,85.15,63684.14,0.0,0.95751,3e-05,3.73394]
[1780600452097,85.14,63685.85,0.0,0.95755,3e-05,3.73077]
[1780600453104,85.14,63686.7,0.0,0.95758,3e-05,3.72913]
[1780600454111,85.14,63688.46,0.0,0.95762,3e-05,3.72588]
[1780600455119,85.14,63690.24,0.0,0.95767,3e-05,3.7226]
[1780600456126,85.14,63701.46,0.0,0.95796,3e-05,3.70267]
[1780600457134,85.14,63708.03,0.0,0.95813,3e-05,3.69101]
[1780600458141,85.14,63712.86,0.0,0.95825,3e-05,3.68245]
[1780600459148,85.14,63710.95,0.0,0.95821,3e-05,3.68575]
[1780600461162,85.14,63708.05,0.0,0.95813,3e-05,3.69072]
[1780600462169,85.14,63706.33,0.0,0.95809,3e-05,3.69367]
[1780600464185,85.14,63704.81,0.0,0.95805,3e-05,3.69619]
[1780600465192,85.14,63706.15,0.0,0.95809,3e-05,3.69375]
[1780600467693,85.13,63705.89,0.0,0.95809,3e-05,3.69404]
[1780600468213,85.13,63714.95,0.0,0.95832,3e-05,3.67804]
[1780600469220,85.13,63716.61,0.0,0.95836,3e-05,3.67507]
[1780600470006,85.13,63716.61,0.0,0.95836,3e-05,3.67507]
[1780600470227,85.13,63717.17,0.0,0.95837,3e-05,3.67404]
[1780600473251,85.13,63732.23,0.0,0.95879,3e-05,3.64433]
[1780600474214,85.13,63732.23,0.0,0.95879,3e-05,3.64433]
[1780600474369,85.13,63746.57,0.0,0.95915,2e-05,3.61938]
[1780600475297,85.13,63754.55,0.0,0.95935,2e-05,3.60554]
[1780600476283,85.13,63754.55,0.0,0.95935,2e-05,3.60554]
[1780600476301,85.13,63747.6,0.0,0.95917,2e-05,3.61766]
[1780600477308,85.13,63744.34,0.0,0.95909,2e-05,3.62337]
[1780600478315,85.13,63738.28,0.0,0.95894,3e-05,3.63394]
[1780600479322,85.13,63736.67,0.0,0.9589,3e-05,3.63677]
[1780600480329,85.13,63738.29,0.0,0.95894,3e-05,3.63396]
[1780600482343,85.13,63736.76,0.0,0.9589,3e-05,3.63667]
[1780600484357,85.13,63733.78,0.0,0.95883,3e-05,3.64189]
[1780600486373,85.13,63737.74,0.0,0.95892,3e-05,3.63501]
[1780600487378,85.13,63741.86,0.0,0.95903,3e-05,3.62786]
[1780600488385,85.13,63743.3,0.0,0.95906,2e-05,3.62539]
[1780600490399,85.13,63749.35,0.0,0.95921,2e-05,3.61495]
[1780600490563,85.13,63749.35,0.0,0.95921,2e-05,3.61495]
[1780600491406,85.13,63753.68,0.0,0.95932,2e-05,3.6075]
[1780600491548,85.13,63753.68,0.0,0.95932,2e-05,3.6075]
[1780600491748,85.13,63753.68,0.0,0.95932,2e-05,3.6075]
[1780600492413,85.14,63756.1,0.0,0.95938,2e-05,3.60338]
[1780600492911,85.14,63756.1,0.0,0.95938,2e-05,3.60338]
[1780600492992,85.14,63756.1,0.0,0.95938,2e-05,3.60338]
[1780600493017,85.14,63756.1,0.0,0.95938,2e-05,3.60338]
[1780600494080,85.14,63756.24,0.0,0.95938,2e-05,3.60321]
[1780600494336,85.14,63756.24,0.0,0.95938,2e-05,3.60321]
[1780600494430,85.14,63767.45,0.0,0.95966,2e-05,3.58393]
[1780600495437,85.14,63762.13,0.0,0.95952,2e-05,3.59321]
[1780600496509,85.14,63775.34,0.0,0.95985,2e-05,3.57054]
[1780600498299,85.14,63775.34,0.0,0.95985,2e-05,3.57054]
[1780600498399,85.14,63797.6,0.0,0.96039,2e-05,3.53249]
[1780600498700,85.14,63797.6,0.0,0.96039,2e-05,3.53249]
[1780600498770,85.14,63801.61,0.0,0.96049,2e-05,3.52565]
[1780600499471,85.14,63804.09,0.0,0.96055,2e-05,3.52142]
[1780600500957,85.14,63804.09,0.0,0.96055,2e-05,3.52142]
[1780600502324,85.14,63803.88,0.0,0.96054,2e-05,3.52179]
[1780600502405,85.14,63793.7,0.0,0.9603,2e-05,3.53914]
[1780600502941,85.14,63793.7,0.0,0.9603,2e-05,3.53914]
[1780600502945,85.14,63797.23,0.0,0.96038,2e-05,3.5331]
[1780600503507,85.14,63804.64,0.0,0.96056,2e-05,3.52046]
[1780600504514,85.14,63804.05,0.0,0.96055,2e-05,3.52148]
[1780600505545,85.14,63827.89,0.0,0.96112,2e-05,3.48104]
[1780600507009,85.14,63827.89,0.0,0.96112,2e-05,3.48104]
[1780600507027,85.14,63859.98,0.0,0.96188,2e-05,3.4271]
[1780600507936,85.14,63859.11,0.0,0.96186,2e-05,3.42855]
[1780600509294,85.14,63859.11,0.0,0.96186,2e-05,3.42855]
[1780600509374,85.14,63859.11,0.0,0.96186,2e-05,3.42855]
[1780600509422,85.14,63853.4,0.0,0.96173,2e-05,3.43828]
[1780600509660,85.14,63853.4,0.0,0.96173,2e-05,3.43828]
[1780600509761,85.14,63853.4,0.0,0.96173,2e-05,3.43828]
[1780600509837,85.14,63857.05,0.0,0.96181,2e-05,3.43231]
[1780600511574,85.14,63851.68,0.0,0.96168,2e-05,3.44162]
[1780600512578,85.15,63845.47,0.0,0.96153,2e-05,3.45218]
[1780600513830,85.15,63845.47,0.0,0.96153,2e-05,3.45218]
[1780600514003,85.15,63845.47,0.0,0.96153,2e-05,3.45218]
[1780600514377,85.15,63845.47,0.0,0.96153,2e-05,3.45218]
[1780600514477,85.15,63846.3,0.0,0.96155,2e-05,3.45102]
[1780600514501,85.15,63846.3,0.0,0.96155,2e-05,3.45102]
[1780600514737,85.15,63846.3,0.0,0.96155,2e-05,3.45102]
[1780600519628,85.15,63843.17,0.0,0.96146,2e-05,3.45689]
[1780600521642,85.15,63838.58,0.0,0.96135,2e-05,3.46482]
[1780600522648,85.15,63834.58,0.0,0.96126,2e-05,3.47166]
[1780600523656,85.16,63838.27,0.0,0.96134,2e-05,3.46552]
[1780600526677,85.16,63844.44,0.0,0.96149,2e-05,3.45541]
[1780600527683,85.16,63842.08,0.0,0.96143,2e-05,3.45949]
[1780600529197,85.16,63842.08,0.0,0.96143,2e-05,3.45949]
[1780600530705,85.16,63846.78,0.0,0.96154,2e-05,3.45169]
[1780600531712,85.16,63845.57,0.0,0.96154,2e-05,3.45046]
[1780600533729,85.16,63833.89,0.0,0.96127,2e-05,3.46992]
[1780600534736,85.16,63826.05,0.0,0.96108,2e-05,3.48303]
[1780600535743,85.15,63823.18,0.0,0.96102,2e-05,3.48773]
[1780600536750,85.15,63826.46,0.0,0.9611,2e-05,3.48202]
[1780600538764,85.15,63822.18,0.0,0.961,2e-05,3.48895]
[1780600539796,85.15,63813.91,0.0,0.9608,2e-05,3.50297]
[1780600540837,85.15,63804.53,0.0,0.96058,2e-05,3.51875]
[1780600541813,85.15,63795.53,0.0,0.96036,2e-05,3.53409]
[1780600542844,85.15,63794.28,0.0,0.96033,2e-05,3.53604]
[1780600543837,85.15,63808.79,0.0,0.96068,2e-05,3.51131]
[1780600544843,85.15,63823.15,0.0,0.96103,2e-05,3.48672]
[1780600545850,85.14,63836.31,0.0,0.96135,2e-05,3.46414]
[1780600546857,85.14,63847.94,0.0,0.96163,2e-05,3.44447]
[1780600547864,85.14,63851.52,0.0,0.96171,2e-05,3.43838]
[1780600550885,85.14,63849.08,0.0,0.96166,2e-05,3.44225]
[1780600554913,85.13,63859.68,0.0,0.96192,2e-05,3.42392]
[1780600555920,85.13,63867.44,0.0,0.9621,2e-05,3.41067]
[1780600556927,85.13,63868.16,0.0,0.96212,2e-05,3.4092]
[1780600559948,85.12,63858.89,0.0,0.96192,2e-05,3.42385]
[1780600560955,85.12,63856.41,0.0,0.96186,2e-05,3.4277]
[1780600561962,85.12,63853.78,0.0,0.9618,2e-05,3.43201]
[1780600562969,85.12,63850.6,0.0,0.96173,2e-05,3.43724]
[1780600564983,85.12,63847.96,0.0,0.96167,2e-05,3.44145]
[1780600565990,85.12,63851.87,0.0,0.96176,2e-05,3.43479]
[1780600566998,85.12,63866.05,0.0,0.9621,2e-05,3.41099]
[1780600568009,85.12,63873.05,0.0,0.96226,2e-05,3.39927]
[1780600569014,85.11,63877.33,0.0,0.96236,2e-05,3.39212]
[1780600570020,85.11,63883.43,0.0,0.9625,2e-05,3.38198]
[1780600572034,85.11,63886.88,0.0,0.96258,2e-05,3.37625]
[1780600574048,85.11,63893.51,0.0,0.96274,2e-05,3.36529]
[1780600576062,85.11,63889.54,0.0,0.96265,2e-05,3.37188]
[1780600577075,85.11,63883.72,0.0,0.96251,2e-05,3.38152]
[1780600578082,85.11,63873.82,0.0,0.96228,2e-05,3.39794]
[1780600579089,85.11,63876.61,0.0,0.96235,2e-05,3.39326]
[1780600580096,85.11,63879.22,0.0,0.96241,2e-05,3.3889]
[1780600581102,85.11,63888.8,0.0,0.96263,2e-05,3.373]
[1780600582156,85.11,63889.68,0.0,0.96265,2e-05,3.37154]
[1780600584176,85.11,63887.41,0.0,0.9626,2e-05,3.37531]
[1780600584724,85.11,63887.41,0.0,0.9626,2e-05,3.37531]
[1780600584834,85.11,63887.41,0.0,0.9626,2e-05,3.37531]
[1780600585114,85.11,63887.41,0.0,0.9626,2e-05,3.37531]
[1780600585144,85.11,63889.86,0.0,0.96265,2e-05,3.37125]
[1780600586151,85.11,63893.2,0.0,0.96273,2e-05,3.36573]
[1780600587374,85.11,63893.2,0.0,0.96273,2e-05,3.36573]
[1780600587389,85.11,63895.47,0.0,0.96278,2e-05,3.362]
[1780600588344,85.11,63895.47,0.0,0.96278,2e-05,3.362]
[1780600588506,85.11,63895.47,0.0,0.96278,2e-05,3.362]
[1780600588524,85.11,63889.34,0.0,0.96264,2e-05,3.37214]
[1780600590179,85.11,63891.25,0.0,0.96269,2e-05,3.36898]
[1780600592193,85.11,63890.02,0.0,0.96269,2e-05,3.3679]
[1780600593200,85.11,63914.82,0.0,0.96326,2e-05,3.3271]
[1780600594732,85.11,63914.82,0.0,0.96326,2e-05,3.3271]
[1780600594209,85.11,63929.58,0.0,0.96359,2e-05,3.30297]
[1780600595612,85.11,63929.58,0.0,0.96359,2e-05,3.30297]
[1780600595214,85.12,63927.02,0.0,0.96354,2e-05,3.30722]
[1780600596221,85.12,63928.17,0.0,0.96356,2e-05,3.30556]
[1780600596829,85.12,63928.17,0.0,0.96356,2e-05,3.30556]
[1780600601256,85.12,63915.33,0.0,0.96326,2e-05,3.32709]
[1780600602263,85.12,63917.32,0.0,0.9633,2e-05,3.32391]
[1780600604027,85.12,63918.92,0.0,0.96334,2e-05,3.32137]
[1780600604279,85.12,63908.12,0.0,0.96309,2e-05,3.33916]
[1780600606293,85.12,63913.34,0.0,0.96321,2e-05,3.3307]
[1780600609314,85.13,63921.33,0.0,0.96339,2e-05,3.31782]
[1780600610322,85.13,63932.12,0.0,0.96363,2e-05,3.3003]
[1780600611329,85.13,63932.18,0.0,0.96363,2e-05,3.30032]
[1780600612336,85.13,63925.76,0.0,0.96348,2e-05,3.31092]
[1780600614354,85.13,63920.94,0.0,0.96337,2e-05,3.319]
[1780600615362,85.13,63910.48,0.0,0.96313,2e-05,3.33623]
[1780600616369,85.13,63913.74,0.0,0.96321,2e-05,3.33094]
[1780600617376,85.13,63916.44,0.0,0.96327,2e-05,3.32658]
[1780600619390,85.13,63910.76,0.0,0.96314,2e-05,3.33605]
[1780600621404,85.13,63917.17,0.0,0.96328,2e-05,3.32566]
[1780600622413,85.13,63914.72,0.0,0.96322,2e-05,3.32975]
[1780600623420,85.14,63910.28,0.0,0.96312,2e-05,3.33711]
[1780600624427,85.14,63897.15,0.0,0.96282,2e-05,3.35877]
[1780600625437,85.14,63897.68,0.0,0.96283,2e-05,3.35792]
[1780600627449,85.14,63900.23,0.0,0.96289,2e-05,3.35377]
[1780600628457,85.14,63883.18,0.0,0.96249,2e-05,3.38197]
[1780600629464,85.14,63875.33,0.0,0.96231,2e-05,3.39497]
[1780600630470,85.14,63872.87,0.0,0.96225,2e-05,3.39902]
[1780600631481,85.14,63867.85,0.0,0.96214,2e-05,3.40732]
[1780600633493,85.13,63871.92,0.0,0.96223,2e-05,3.40042]
[1780600634500,85.13,63884.5,0.0,0.96253,2e-05,3.37948]
[1780600635509,85.13,63904.82,0.0,0.963,2e-05,3.34593]
[1780600635760,85.13,63904.82,0.0,0.963,2e-05,3.34593]
[1780600636353,85.13,63904.82,0.0,0.963,2e-05,3.34593]
[1780600636516,85.13,63913.98,0.0,0.96321,2e-05,3.33093]
[1780600637522,85.14,63921.03,0.0,0.96337,2e-05,3.31945]
[1780600638531,85.14,63935.11,0.0,0.96368,2e-05,3.29656]
[1780600639313,85.14,63935.11,0.0,0.96368,2e-05,3.29656]
[1780600639538,85.14,63944.79,0.0,0.9639,2e-05,3.28096]
[1780600640552,85.14,63941.25,0.0,0.96382,2e-05,3.28686]
[1780600641555,85.14,63926.84,0.0,0.96349,2e-05,3.31047]
[1780600642562,85.14,63923.57,0.0,0.96342,2e-05,3.31591]
[1780600644576,85.14,63917.25,0.0,0.96327,2e-05,3.32643]
[1780600645583,85.14,63911.66,0.0,0.96314,2e-05,3.33567]
[1780600648655,85.14,63910.33,0.0,0.96311,2e-05,3.33797]
[1780600648625,85.14,63901.89,0.0,0.96291,2e-05,3.3519]
[1780600649631,85.14,63899.31,0.0,0.96285,2e-05,3.35618]
[1780600650637,85.14,63896.65,0.0,0.96279,2e-05,3.36059]
[1780600651645,85.14,63894.61,0.0,0.96278,2e-05,3.36085]
[1780600654672,85.14,63886.52,0.0,0.96259,2e-05,3.37425]
[1780600657694,85.14,63885.46,0.0,0.96257,2e-05,3.37597]
[1780600662729,85.14,63874.87,0.0,0.96232,2e-05,3.39344]
[1780600663736,85.14,63871.7,0.0,0.96225,2e-05,3.39866]
[1780600665750,85.14,63876.79,0.0,0.96237,2e-05,3.39009]
[1780600666757,85.14,63881.02,0.0,0.96247,2e-05,3.38303]
[1780600668771,85.14,63878.76,0.0,0.96242,2e-05,3.38672]
[1780600670786,85.14,63874.2,0.0,0.96231,2e-05,3.39422]
[1780600672333,85.14,63874.2,0.0,0.96231,2e-05,3.39422]
[1780600672441,85.14,63874.2,0.0,0.96231,2e-05,3.39422]
[1780600672510,85.14,63874.2,0.0,0.96231,2e-05,3.39422]
[1780600672542,85.14,63874.77,0.0,0.96232,2e-05,3.39318]
[1780600673807,85.14,63870.87,0.0,0.96223,2e-05,3.39961]
[1780600678842,85.14,63869.49,0.0,0.96221,2e-05,3.40162]
[1780600679849,85.14,63864.53,0.0,0.96209,2e-05,3.40982]
[1780600681896,85.14,63861.09,0.0,0.96201,2e-05,3.41541]
[1780600682969,85.14,63846.01,0.0,0.96166,2e-05,3.44064]
[1780600683878,85.13,63838.58,0.0,0.96148,2e-05,3.4529]
[1780600684885,85.13,63834.37,0.0,0.96139,2e-05,3.45984]
[1780600685894,85.13,63831.47,0.0,0.96131,2e-05,3.46481]
[1780600687672,85.13,63831.47,0.0,0.96131,2e-05,3.46481]
[1780600687781,85.13,63831.47,0.0,0.96131,2e-05,3.46481]
[1780600687907,85.13,63827.86,0.0,0.96123,2e-05,3.47106]
[1780600688914,85.14,63822.32,0.0,0.96109,2e-05,3.48048]
[1780600690928,85.14,63825.85,0.0,0.96118,2e-05,3.47463]
[1780600691935,85.14,63831.39,0.0,0.96131,2e-05,3.46534]
[1780600692942,85.14,63828.57,0.0,0.96124,2e-05,3.47018]
[1780600693949,85.14,63837.15,0.0,0.96144,2e-05,3.45579]
[1780600694956,85.14,63843.05,0.0,0.96158,2e-05,3.44573]
[1780600696970,85.13,63839.75,0.0,0.96151,2e-05,3.45101]
[1780600700998,85.13,63836.77,0.0,0.96145,2e-05,3.45544]
[1780600702005,85.13,63828.51,0.0,0.96125,2e-05,3.46921]
[1780600702844,85.13,63828.51,0.0,0.96125,2e-05,3.46921]
[1780600703012,85.13,63813.89,0.0,0.9609,2e-05,3.49376]
[1780600703883,85.13,63813.89,0.0,0.9609,2e-05,3.49376]
[1780600704022,85.13,63812.98,0.0,0.96088,2e-05,3.49533]
[1780600706035,85.13,63815.74,0.0,0.96095,2e-05,3.49071]
[1780600709056,85.13,63824.28,0.0,0.96115,2e-05,3.47638]
[1780600710063,85.13,63830.59,0.0,0.9613,2e-05,3.46579]
[1780600711070,85.13,63825.57,0.0,0.96122,2e-05,3.47093]
[1780600712077,85.13,63828.12,0.0,0.96128,2e-05,3.46644]
[1780600713084,85.13,63833.24,0.0,0.9614,2e-05,3.45765]
[1780600718119,85.12,63832.54,0.0,0.9614,2e-05,3.45807]
[1780600719126,85.12,63828.43,0.0,0.9613,2e-05,3.46485]
[1780600720133,85.12,63825.13,0.0,0.96122,2e-05,3.47026]
[1780600722148,85.12,63829.88,0.0,0.96134,2e-05,3.46215]
[1780600723155,85.11,63839.0,0.0,0.96156,2e-05,3.44663]
[1780600725169,85.11,63850.8,0.0,0.96184,2e-05,3.42655]
[1780600726176,85.11,63844.95,0.0,0.96171,2e-05,3.43622]
[1780600727183,85.11,63840.76,0.0,0.96161,2e-05,3.44315]
[1780600729199,85.11,63839.2,0.0,0.96157,2e-05,3.44552]
[1780600732220,85.1,63842.71,0.0,0.96166,2e-05,3.43924]
[1780600734233,85.1,63840.37,0.0,0.96161,2e-05,3.44292]
[1780600737311,85.1,63841.89,0.0,0.96165,2e-05,3.44011]
[1780600737420,85.1,63841.89,0.0,0.96165,2e-05,3.44011]
[1780600737503,85.1,63841.89,0.0,0.96165,2e-05,3.44011]
[1780600737522,85.1,63841.16,0.0,0.96164,2e-05,3.44109]
[1780600743297,85.09,63841.77,0.0,0.96166,2e-05,3.43946]
[1780600744304,85.09,63837.78,0.0,0.96157,2e-05,3.44603]
[1780600747708,85.09,63837.93,0.0,0.96157,2e-05,3.44552]
[1780600747739,85.09,63837.93,0.0,0.96157,2e-05,3.44552]
[1780600747813,85.09,63837.93,0.0,0.96157,2e-05,3.44552]
[1780600747793,85.09,63834.72,0.0,0.9615,2e-05,3.45065]
[1780600747988,85.09,63834.72,0.0,0.9615,2e-05,3.45065]
[1780600748335,85.09,63836.85,0.0,0.96155,2e-05,3.44707]
[1780600750353,85.09,63839.37,0.0,0.96161,2e-05,3.44256]
[1780600753485,85.08,63840.02,0.0,0.96163,2e-05,3.44121]
[1780600753496,85.08,63840.02,0.0,0.96163,2e-05,3.44121]
[1780600753545,85.08,63840.02,0.0,0.96163,2e-05,3.44121]
[1780600753735,85.08,63840.02,0.0,0.96163,2e-05,3.44121]
[1780600753837,85.08,63840.6,0.0,0.96165,2e-05,3.43998]
[1780600756400,85.08,63846.86,0.0,0.9618,2e-05,3.42924]
[1780600757407,85.08,63860.91,0.0,0.96213,2e-05,3.40564]
[1780600759420,85.08,63866.98,0.0,0.96228,2e-05,3.39537]
[1780600763461,85.08,63878.68,0.0,0.96255,2e-05,3.37575]
[1780600764461,85.08,63877.6,0.0,0.96253,2e-05,3.37748]
[1780600766475,85.08,63894.49,0.0,0.96292,2e-05,3.34955]
[1780600767482,85.08,63899.32,0.0,0.96303,2e-05,3.34162]
[1780600768489,85.08,63909.17,0.0,0.96326,2e-05,3.32545]
[1780600769496,85.08,63917.3,0.0,0.96344,2e-05,3.31226]
[1780600770503,85.08,63915.87,0.0,0.96341,2e-05,3.3147]
[1780600771510,85.08,63920.35,0.0,0.96354,2e-05,3.30438]
[1780600772517,85.08,63916.86,0.0,0.96346,2e-05,3.31019]
[1780600774533,85.08,63913.35,0.0,0.96338,2e-05,3.31613]
[1780600778561,85.08,63910.3,0.0,0.9633,2e-05,3.32149]
[1780600783600,85.09,63900.76,0.0,0.96308,2e-05,3.33754]
[1780600784607,85.09,63901.19,0.0,0.96309,2e-05,3.33688]
[1780600785614,85.09,63904.54,0.0,0.96316,2e-05,3.33144]
[1780600789643,85.09,63901.09,0.0,0.96308,2e-05,3.33736]
[1780600790650,85.09,63898.16,0.0,0.96301,2e-05,3.34223]
[1780600791657,85.09,63894.08,0.0,0.96292,2e-05,3.34899]
[1780600792664,85.09,63896.7,0.0,0.96298,2e-05,3.34471]
[1780600793671,85.09,63893.75,0.0,0.96291,2e-05,3.34961]
[1780600794678,85.09,63890.9,0.0,0.96284,2e-05,3.35434]
[1780600796692,85.09,63893.63,0.0,0.9629,2e-05,3.34989]
[1780600798705,85.09,63896.06,0.0,0.96296,2e-05,3.34596]
[1780600799106,85.09,63896.06,0.0,0.96296,2e-05,3.34596]
[1780600799214,85.09,63896.06,0.0,0.96296,2e-05,3.34596]
[1780600799239,85.09,63896.06,0.0,0.96296,2e-05,3.34596]
[1780600799713,85.09,63896.1,0.0,0.96296,2e-05,3.34594]
[1780600802737,85.09,63887.68,0.0,0.96276,2e-05,3.35994]
[1780600807772,85.09,63897.91,0.0,0.963,2e-05,3.34316]
[1780600808779,85.1,63903.64,0.0,0.96313,2e-05,3.33379]
[1780600809786,85.1,63906.12,0.0,0.96319,2e-05,3.32978]
[1780600811635,85.1,63906.14,0.0,0.96319,2e-05,3.32982]
[1780600811680,85.1,63906.14,0.0,0.96319,2e-05,3.32982]
[1780600811735,85.1,63906.14,0.0,0.96319,2e-05,3.32982]
[1780600811800,85.1,63906.51,0.0,0.96319,2e-05,3.32928]
[1780600816835,85.1,63904.2,0.0,0.96314,2e-05,3.33342]
[1780600817843,85.1,63901.88,0.0,0.96308,2e-05,3.3373]
[1780600819677,85.1,63902.46,0.0,0.96309,2e-05,3.3364]
[1780600819714,85.1,63902.46,0.0,0.96309,2e-05,3.3364]
[1780600819737,85.1,63902.46,0.0,0.96309,2e-05,3.3364]
[1780600819862,85.1,63903.0,0.0,0.96311,2e-05,3.33558]
[1780600820869,85.1,63896.0,0.0,0.96294,2e-05,3.34715]
[1780600821876,85.1,63893.98,0.0,0.9629,2e-05,3.35052]
[1780600824490,85.1,63893.26,0.0,0.96288,2e-05,3.35178]
[1780600824601,85.1,63893.26,0.0,0.96288,2e-05,3.35178]
[1780600824908,85.1,63893.26,0.0,0.96288,2e-05,3.35178]
[1780600824909,85.1,63892.35,0.0,0.96286,2e-05,3.35331]
[1780600825016,85.1,63892.35,0.0,0.96286,2e-05,3.35331]
[1780600825904,85.1,63892.12,0.0,0.96285,2e-05,3.35372]
[1780600826911,85.1,63894.58,0.0,0.96291,2e-05,3.34969]
[1780600827919,85.1,63904.1,0.0,0.96313,2e-05,3.33407]
[1780600828926,85.1,63912.05,0.0,0.96331,2e-05,3.32109]
[1780600829574,85.1,63912.05,0.0,0.96331,2e-05,3.32109]
[1780600829933,85.1,63911.26,0.0,0.96329,2e-05,3.32247]
[1780600830561,85.1,63911.26,0.0,0.96329,2e-05,3.32247]
[1780600830624,85.1,63911.26,0.0,0.96329,2e-05,3.32247]
[1780600830737,85.1,63911.26,0.0,0.96329,2e-05,3.32247]
[1780600830940,85.11,63909.2,0.0,0.96324,2e-05,3.32593]
[1780600831947,85.11,63907.33,0.0,0.96323,2e-05,3.32597]
[1780600832587,85.11,63907.33,0.0,0.96323,2e-05,3.32597]
[1780600832954,85.11,63910.66,0.0,0.9633,2e-05,3.32058]
[1780600833916,85.11,63910.66,0.0,0.9633,2e-05,3.32058]
[1780600833925,85.11,63910.66,0.0,0.9633,2e-05,3.32067]
[1780600833994,85.11,63910.66,0.0,0.9633,2e-05,3.32067]
[1780600834010,85.11,63910.66,0.0,0.9633,2e-05,3.32067]
[1780600834236,85.11,63910.66,0.0,0.9633,2e-05,3.32067]
[1780600834337,85.11,63914.27,0.0,0.96338,2e-05,3.31476]
[1780600836988,85.11,63917.94,0.0,0.96346,2e-05,3.30904]
[1780600838136,85.11,63929.4,0.0,0.96372,2e-05,3.29046]
[1780600839006,85.11,63934.16,0.0,0.96383,2e-05,3.28285]
[1780600842037,85.12,63939.22,0.0,0.96394,2e-05,3.27509]
[1780600843036,85.12,63948.28,0.0,0.96414,2e-05,3.26058]
[1780600844043,85.12,63945.03,0.0,0.96406,2e-05,3.26602]
[1780600847064,85.12,63940.49,0.0,0.96395,2e-05,3.27392]
[1780600848071,85.12,63935.08,0.0,0.96383,2e-05,3.28286]
[1780600850085,85.13,63937.45,0.0,0.96388,2e-05,3.27931]
[1780600851092,85.13,63942.71,0.0,0.96399,2e-05,3.27094]
[1780600856127,85.14,63945.14,0.0,0.96404,2e-05,3.26785]
[1780600859435,85.14,63945.65,0.0,0.96404,2e-05,3.26738]
[1780600859516,85.14,63945.65,0.0,0.96404,2e-05,3.26738]
[1780600859545,85.14,63945.65,0.0,0.96404,2e-05,3.26738]
[1780600859734,85.14,63945.65,0.0,0.96404,2e-05,3.26738]
[1780600859819,85.14,63946.64,0.0,0.96406,2e-05,3.26613]
[1780600861162,85.14,63936.77,0.0,0.96384,2e-05,3.28231]
[1780600862169,85.14,63936.02,0.0,0.96382,2e-05,3.28368]
[1780600863466,85.14,63936.02,0.0,0.96382,2e-05,3.28368]
[1780600863495,85.14,63936.02,0.0,0.96382,2e-05,3.28368]
[1780600863502,85.14,63936.02,0.0,0.96382,2e-05,3.28368]
[1780600863734,85.14,63936.02,0.0,0.96382,2e-05,3.28368]
[1780600863836,85.15,63935.69,0.0,0.96381,2e-05,3.28451]
[1780600864183,85.15,63933.29,0.0,0.96375,2e-05,3.28841]
[1780600868815,85.15,63933.35,0.0,0.96375,2e-05,3.28873]
[1780600868842,85.15,63933.35,0.0,0.96375,2e-05,3.28873]
[1780600868990,85.15,63933.35,0.0,0.96375,2e-05,3.28873]
[1780600868886,85.15,63936.22,0.0,0.96381,2e-05,3.28435]
[1780600870230,85.15,63917.32,0.0,0.96338,2e-05,3.3153]
[1780600871236,85.15,63902.18,0.0,0.96303,2e-05,3.34011]
[1780600872243,85.15,63899.54,0.0,0.96297,2e-05,3.3446]
[1780600873254,85.15,63895.36,0.0,0.96287,2e-05,3.35152]
[1780600874260,85.15,63887.92,0.0,0.9627,2e-05,3.36382]
[1780600875269,85.15,63886.07,0.0,0.96266,2e-05,3.36689]
[1780600876274,85.15,63902.11,0.0,0.96303,2e-05,3.34045]
[1780600877281,85.16,63903.75,0.0,0.96307,2e-05,3.3378]
[1780600883323,85.16,63898.34,0.0,0.96294,2e-05,3.347]
[1780600884330,85.16,63893.08,0.0,0.96282,2e-05,3.3557]
[1780600885337,85.16,63888.79,0.0,0.96272,2e-05,3.3628]
[1780600888359,85.16,63898.78,0.0,0.96295,2e-05,3.34634]
[1780600889366,85.16,63896.5,0.0,0.96289,2e-05,3.35013]
[1780600890481,85.16,63896.5,0.0,0.96289,2e-05,3.35013]
[1780600890509,85.16,63896.5,0.0,0.96289,2e-05,3.35013]
[1780600890539,85.16,63896.5,0.0,0.96289,2e-05,3.35013]
[1780600890737,85.16,63896.5,0.0,0.96289,2e-05,3.35013]
[1780600890740,85.16,63894.4,0.0,0.96284,2e-05,3.35364]
[1780600891380,85.16,63899.98,0.0,0.963,2e-05,3.34134]
[1780600895412,85.16,63892.23,0.0,0.96282,2e-05,3.35427]
[1780600896430,85.16,63883.17,0.0,0.96261,2e-05,3.36925]
[1780600897436,85.16,63882.33,0.0,0.96259,2e-05,3.37063]
[1780600898442,85.16,63878.24,0.0,0.9625,2e-05,3.37739]
[1780600901463,85.16,63870.13,0.0,0.96231,2e-05,3.39079]
[1780600902471,85.16,63870.07,0.0,0.96231,2e-05,3.39084]
[1780600904485,85.16,63866.94,0.0,0.96224,2e-05,3.39595]
[1780600905275,85.16,63866.94,0.0,0.96224,2e-05,3.39595]
[1780600905491,85.16,63860.33,0.0,0.96209,2e-05,3.40691]
[1780600906498,85.16,63858.13,0.0,0.96203,2e-05,3.4105]
[1780600907505,85.16,63872.35,0.0,0.96237,2e-05,3.38677]
[1780600908512,85.16,63878.61,0.0,0.96251,2e-05,3.37631]
[1780600909519,85.16,63880.8,0.0,0.96257,2e-05,3.37265]
[1780600910842,85.16,63880.8,0.0,0.96257,2e-05,3.37265]
[1780600911052,85.16,63881.9,0.0,0.96259,2e-05,3.3708]
[1780600911533,85.16,63884.83,0.0,0.96266,2e-05,3.36596]
[1780600912540,85.16,63894.66,0.0,0.96289,2e-05,3.34973]
[1780600914554,85.16,63887.68,0.0,0.96273,2e-05,3.36128]
[1780600915561,85.16,63878.31,0.0,0.96251,2e-05,3.3768]
[1780600916568,85.16,63875.76,0.0,0.96245,2e-05,3.38104]
[1780600917575,85.16,63875.39,0.0,0.96244,2e-05,3.38163]
[1780600919090,85.16,63874.94,0.0,0.96243,2e-05,3.38236]
[1780600919112,85.16,63874.94,0.0,0.96243,2e-05,3.38236]
[1780600919269,85.16,63874.94,0.0,0.96243,2e-05,3.38236]
[1780600919589,85.16,63875.29,0.0,0.96244,2e-05,3.38175]
[1780600920596,85.16,63872.69,0.0,0.96238,2e-05,3.38604]
[1780600924149,85.16,63873.79,0.0,0.96241,2e-05,3.38413]
[1780600924159,85.16,63873.79,0.0,0.96241,2e-05,3.38413]
[1780600924235,85.16,63873.79,0.0,0.96241,2e-05,3.38413]
[1780600924626,85.16,63873.7,0.0,0.9624,2e-05,3.38425]
[1780600928654,85.15,63870.93,0.0,0.96234,2e-05,3.38875]
[1780600929400,85.15,63870.93,0.0,0.96234,2e-05,3.38875]
[1780600929498,85.15,63870.93,0.0,0.96234,2e-05,3.38875]
[1780600929507,85.15,63870.93,0.0,0.96234,2e-05,3.38875]
[1780600929736,85.15,63870.93,0.0,0.96234,2e-05,3.38875]
[1780600929770,85.15,63873.53,0.0,0.9624,2e-05,3.3844]
[1780600932683,85.15,63866.06,0.0,0.96223,2e-05,3.39672]
[1780600933191,85.15,63866.06,0.0,0.96223,2e-05,3.39672]
[1780600933235,85.15,63866.06,0.0,0.96223,2e-05,3.39672]
[1780600933248,85.15,63866.06,0.0,0.96223,2e-05,3.39672]
[1780600933472,85.15,63866.06,0.0,0.96223,2e-05,3.39672]
[1780600933694,85.15,63861.69,0.0,0.96213,2e-05,3.40395]
[1780600934697,85.15,63850.32,0.0,0.96186,2e-05,3.42287]
[1780600935711,85.15,63846.6,0.0,0.96177,2e-05,3.429]
[1780600936717,85.15,63857.0,0.0,0.96202,2e-05,3.41152]
[1780600937724,85.15,63851.26,0.0,0.96189,2e-05,3.42103]
[1780600938731,85.15,63854.25,0.0,0.96196,2e-05,3.41595]
[1780600939738,85.15,63856.3,0.0,0.96201,2e-05,3.41245]
[1780600942325,85.15,63855.8,0.0,0.962,2e-05,3.41313]
[1780600942434,85.15,63855.8,0.0,0.962,2e-05,3.41313]
[1780600942494,85.15,63855.8,0.0,0.962,2e-05,3.41313]
[1780600942759,85.15,63854.5,0.0,0.96197,2e-05,3.41523]
[1780600943766,85.15,63865.79,0.0,0.96223,2e-05,3.39634]
[1780600944772,85.15,63873.37,0.0,0.96241,2e-05,3.38371]
[1780600945780,85.15,63871.28,0.0,0.96236,2e-05,3.38716]
[1780600946787,85.15,63868.52,0.0,0.9623,2e-05,3.39171]
[1780600947794,85.15,63875.6,0.0,0.96246,2e-05,3.37993]
[1780600948801,85.15,63878.67,0.0,0.96254,2e-05,3.37483]
[1780600949511,85.15,63878.67,0.0,0.96254,2e-05,3.37483]
[1780600949533,85.15,63878.67,0.0,0.96254,2e-05,3.37483]
[1780600949735,85.15,63878.67,0.0,0.96254,2e-05,3.37483]
[1780600949808,85.15,63879.95,0.0,0.96256,2e-05,3.3727]
[1780600952829,85.15,63883.2,0.0,0.96267,2e-05,3.3642]
[1780600953836,85.15,63887.04,0.0,0.96276,2e-05,3.35787]
[1780600955777,85.15,63886.32,0.0,0.96274,2e-05,3.35908]
[1780600955849,85.15,63886.32,0.0,0.96274,2e-05,3.35908]
[1780600955994,85.15,63886.32,0.0,0.96274,2e-05,3.35908]
[1780600956056,85.15,63886.03,0.0,0.96274,2e-05,3.35958]
[1780600959880,85.15,63902.02,0.0,0.9631,2e-05,3.33333]
[1780600960887,85.15,63901.1,0.0,0.96308,2e-05,3.33491]
[1780600964915,85.15,63894.01,0.0,0.96292,2e-05,3.3468]
[1780600965924,85.15,63891.51,0.0,0.96286,2e-05,3.35096]
[1780600966347,85.15,63891.51,0.0,0.96286,2e-05,3.35096]
[1780600966453,85.15,63891.51,0.0,0.96286,2e-05,3.35096]
[1780600966506,85.15,63891.51,0.0,0.96286,2e-05,3.35096]
[1780600966929,85.15,63891.6,0.0,0.96286,2e-05,3.35084]
[1780600969950,85.15,63887.53,0.0,0.96276,2e-05,3.35765]
[1780600970957,85.15,63882.86,0.0,0.96266,2e-05,3.36539]
[1780600971964,85.15,63885.92,0.0,0.96273,2e-05,3.36034]
[1780600972971,85.15,63884.38,0.0,0.96269,2e-05,3.3629]
[1780600973978,85.15,63886.41,0.0,0.96274,2e-05,3.35956]
[1780600974210,85.15,63886.41,0.0,0.96274,2e-05,3.35956]
[1780600974234,85.15,63886.41,0.0,0.96274,2e-05,3.35956]
[1780600974315,85.15,63886.41,0.0,0.96274,2e-05,3.35956]
[1780600974497,85.15,63886.41,0.0,0.96274,2e-05,3.35956]
[1780600974985,85.15,63890.49,0.0,0.96283,2e-05,3.35284]
[1780600980025,85.15,63889.35,0.0,0.9628,2e-05,3.35486]
[1780600980591,85.15,63889.35,0.0,0.9628,2e-05,3.35486]
[1780600980702,85.15,63889.35,0.0,0.9628,2e-05,3.35486]
[1780600980737,85.15,63889.35,0.0,0.9628,2e-05,3.35486]
[1780600981030,85.15,63888.14,0.0,0.96278,2e-05,3.35688]
[1780600982043,85.15,63882.91,0.0,0.96265,2e-05,3.36555]
[1780600983045,85.15,63877.47,0.0,0.96253,2e-05,3.37457]
[1780600983771,85.15,63877.47,0.0,0.96253,2e-05,3.37457]
[1780600983821,85.15,63877.47,0.0,0.96253,2e-05,3.37457]
[1780600983994,85.15,63877.47,0.0,0.96253,2e-05,3.37457]
[1780600984056,85.15,63878.38,0.0,0.96255,2e-05,3.37308]
[1780600985062,85.15,63888.35,0.0,0.96278,2e-05,3.35659]
[1780600986069,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600986704,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600986735,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600986842,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600987007,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600987108,85.15,63894.35,0.0,0.96292,2e-05,3.3467]
[1780600987076,85.15,63894.9,0.0,0.96293,2e-05,3.34582]
[1780600987340,85.15,63894.9,0.0,0.96293,2e-05,3.34582]
[1780600987351,85.15,63894.9,0.0,0.96293,2e-05,3.34582]
[1780600988084,85.15,63898.06,0.0,0.963,2e-05,3.34066]
[1780600991002,85.15,63899.06,0.0,0.96302,2e-05,3.33911]
[1780600991108,85.15,63899.06,0.0,0.96302,2e-05,3.33911]
[1780600991113,85.15,63899.1,0.0,0.96302,2e-05,3.33909]
[1780600992112,85.15,63895.53,0.0,0.96294,2e-05,3.34502]
[1780600993118,85.16,63892.44,0.0,0.96287,2e-05,3.35016]
[1780600994125,85.16,63891.17,0.0,0.96284,2e-05,3.35229]
[1780600994960,85.16,63891.17,0.0,0.96284,2e-05,3.35229]
[1780600994996,85.16,63891.17,0.0,0.96284,2e-05,3.35229]
[1780600995068,85.16,63891.17,0.0,0.96284,2e-05,3.35229]
[1780600995133,85.16,63891.72,0.0,0.96285,2e-05,3.35141]
[1780600997147,85.16,63897.59,0.0,0.96299,2e-05,3.34181]
[1780600997688,85.16,63897.59,0.0,0.96299,2e-05,3.34181]
[1780600998155,85.16,63899.35,0.0,0.96303,2e-05,3.33895]
[1780601000168,85.16,63909.66,0.0,0.96326,2e-05,3.32212]
[1780601001175,85.16,63923.5,0.0,0.96358,2e-05,3.29956]
[1780601001501,85.16,63923.5,0.0,0.96358,2e-05,3.29956]
[1780601001573,85.16,63923.5,0.0,0.96357,2e-05,3.29964]
[1780601002183,85.16,63924.78,0.0,0.9636,2e-05,3.29755]
[1780601003545,85.16,63919.23,0.0,0.96347,2e-05,3.30684]
[1780601004196,85.16,63912.45,0.0,0.96332,2e-05,3.31792]
[1780601005203,85.16,63909.5,0.0,0.96325,2e-05,3.32286]
[1780601006210,85.16,63909.57,0.0,0.96325,2e-05,3.3229]
[1780601009142,85.16,63912.98,0.0,0.96333,2e-05,3.31747]
[1780601012577,85.17,63909.63,0.0,0.96328,2e-05,3.32019]
[1780601013260,85.17,63904.43,0.0,0.96316,2e-05,3.32871]
[1780601014267,85.17,63907.77,0.0,0.96323,2e-05,3.32338]
[1780601015273,85.17,63909.35,0.0,0.96327,2e-05,3.32086]
[1780601018294,85.17,63906.65,0.0,0.9632,2e-05,3.32551]
[1780601019301,85.17,63896.03,0.0,0.96296,2e-05,3.34301]
[1780601020309,85.17,63891.52,0.0,0.96285,2e-05,3.35048]
[1780601021316,85.17,63894.23,0.0,0.96292,2e-05,3.34604]
[1780601022323,85.17,63895.36,0.0,0.96294,2e-05,3.34421]
[1780601025344,85.17,63893.55,0.0,0.9629,2e-05,3.34729]
[1780601030379,85.17,63892.72,0.0,0.96288,2e-05,3.3488]
[1780601034407,85.17,63895.28,0.0,0.96294,2e-05,3.3447]
[1780601039442,85.18,63878.91,0.0,0.96255,2e-05,3.37189]
[1780601040449,85.18,63874.39,0.0,0.96245,2e-05,3.37936]
[1780601041456,85.18,63880.07,0.0,0.96258,2e-05,3.36993]
[1780601042463,85.18,63883.16,0.0,0.96265,2e-05,3.36481]
[1780601043470,85.18,63869.68,0.0,0.96234,2e-05,3.38714]
[1780601044477,85.18,63864.65,0.0,0.96222,2e-05,3.39546]
[1780601045484,85.17,63856.41,0.0,0.96203,2e-05,3.40913]
[1780601046491,85.17,63854.42,0.0,0.96198,2e-05,3.41238]
[1780601047498,85.17,63849.62,0.0,0.96187,2e-05,3.42031]
[1780601048505,85.17,63847.05,0.0,0.96181,2e-05,3.42452]
[1780601049520,85.17,63843.93,0.0,0.96174,2e-05,3.42964]
[1780601050524,85.17,63840.77,0.0,0.96167,2e-05,3.43483]
[1780601051530,85.17,63845.91,0.0,0.96179,2e-05,3.4261]
[1780601052538,85.17,63851.69,0.0,0.96193,2e-05,3.41634]
[1780601054068,85.17,63851.69,0.0,0.96193,2e-05,3.41634]
[1780601054176,85.17,63851.69,0.0,0.96193,2e-05,3.41634]
[1780601054163,85.17,63853.3,0.0,0.96197,2e-05,3.41356]
[1780601054552,85.17,63854.52,0.0,0.962,2e-05,3.41145]
[1780601055559,85.17,63856.43,0.0,0.96204,2e-05,3.40819]
[1780601056898,85.17,63856.43,0.0,0.96204,2e-05,3.40819]
[1780601057573,85.17,63857.67,0.0,0.96207,2e-05,3.40598]
[1780601058580,85.17,63860.37,0.0,0.96214,2e-05,3.40142]
[1780601059587,85.17,63861.45,0.0,0.96216,2e-05,3.39957]
[1780601061601,85.16,63864.14,0.0,0.96223,2e-05,3.39499]
[1780601064623,85.16,63877.69,0.0,0.96255,2e-05,3.37237]
[1780601065642,85.16,63891.57,0.0,0.96287,2e-05,3.34945]
[1780601066637,85.16,63889.99,0.0,0.96283,2e-05,3.35208]
[1780601067644,85.16,63888.17,0.0,0.96279,2e-05,3.35511]
[1780601070665,85.16,63904.8,0.0,0.96317,2e-05,3.32783]
[1780601071671,85.16,63908.74,0.0,0.96329,2e-05,3.31834]
[1780601072679,85.17,63909.74,0.0,0.96331,2e-05,3.31679]
[1780601074693,85.17,63907.69,0.0,0.96326,2e-05,3.32032]
[1780601075854,85.17,63907.69,0.0,0.96326,2e-05,3.32032]
[1780601076707,85.17,63910.91,0.0,0.96334,2e-05,3.31521]
[1780601077714,85.17,63912.16,0.0,0.96336,2e-05,3.31326]
[1780601079728,85.17,63914.67,0.0,0.96342,2e-05,3.30934]
[1780601081743,85.17,63905.35,0.0,0.9632,2e-05,3.32479]
[1780601082750,85.17,63903.9,0.0,0.96317,2e-05,3.32724]
[1780601083757,85.17,63905.23,0.0,0.9632,2e-05,3.32513]
[1780601084764,85.17,63907.03,0.0,0.96324,2e-05,3.32225]
[1780601086959,85.17,63907.72,0.0,0.96325,2e-05,3.3212]
[1780601087023,85.18,63923.26,0.0,0.9636,2e-05,3.29589]
[1780601087791,85.17,63926.19,0.0,0.96367,2e-05,3.29103]
[1780601089812,85.17,63928.79,0.0,0.96373,2e-05,3.28674]
[1780601090822,85.17,63935.02,0.0,0.96387,2e-05,3.27665]
[1780601091826,85.17,63943.28,0.0,0.96406,2e-05,3.26321]
[1780601092833,85.17,63938.17,0.0,0.96394,2e-05,3.27145]
[1780601094847,85.17,63935.65,0.0,0.96389,2e-05,3.27543]
[1780601095854,85.17,63937.16,0.0,0.96392,2e-05,3.27292]
[1780601096519,85.17,63937.16,0.0,0.96392,2e-05,3.27292]
[1780601096862,85.17,63939.52,0.0,0.96398,2e-05,3.26904]
[1780601097869,85.17,63938.1,0.0,0.96395,2e-05,3.2713]
[1780601099193,85.17,63936.99,0.0,0.96392,2e-05,3.27315]
[1780601099883,85.17,63937.95,0.0,0.96394,2e-05,3.27154]
[1780601102905,85.17,63943.76,0.0,0.96407,2e-05,3.26209]
[1780601103911,85.17,63946.11,0.0,0.96413,2e-05,3.25825]
[1780601104918,85.17,63944.83,0.0,0.9641,2e-05,3.26029]
[1780601105925,85.17,63942.37,0.0,0.96404,2e-05,3.26424]
[1780601108946,85.17,63939.12,0.0,0.96397,2e-05,3.26938]
[1780601109962,85.17,63945.14,0.0,0.96411,2e-05,3.25964]
[1780601110978,85.17,63949.04,0.0,0.9642,2e-05,3.25337]
[1780601111986,85.17,63950.09,0.0,0.96422,2e-05,3.25176]
[1780601117021,85.17,63954.13,0.0,0.9643,2e-05,3.24559]
[1780601122056,85.17,63953.9,0.0,0.9643,2e-05,3.24603]
[1780601124070,85.17,63950.4,0.0,0.96422,2e-05,3.25166]
[1780601125077,85.17,63947.8,0.0,0.96416,2e-05,3.25584]
[1780601126084,85.17,63945.83,0.0,0.96412,2e-05,3.259]
[1780601127091,85.17,63944.84,0.0,0.9641,2e-05,3.26057]
[1780601129105,85.17,63946.15,0.0,0.96413,2e-05,3.25839]
[1780601130130,85.17,63941.95,0.0,0.96403,2e-05,3.26515]
[1780601131137,85.17,63924.85,0.0,0.96368,2e-05,3.28978]
[1780601132144,85.17,63920.94,0.0,0.96359,2e-05,3.29606]
[1780601133151,85.17,63918.9,0.0,0.96355,2e-05,3.29929]
[1780601138187,85.17,63919.39,0.0,0.96356,2e-05,3.29799]
[1780601139194,85.17,63917.46,0.0,0.96352,2e-05,3.30104]
[1780601141208,85.17,63918.6,0.0,0.96355,2e-05,3.29919]
[1780601142214,85.17,63917.45,0.0,0.96352,2e-05,3.30107]
[1780601143223,85.17,63916.58,0.0,0.9635,2e-05,3.3025]
[1780601148269,85.17,63916.43,0.0,0.9635,2e-05,3.30275]
[1780601151290,85.16,63917.36,0.0,0.96352,2e-05,3.30113]
[1780601154311,85.16,63924.56,0.0,0.96369,2e-05,3.28908]
[1780601155318,85.16,63925.52,0.0,0.96371,2e-05,3.28754]
[1780601157332,85.16,63924.37,0.0,0.96368,2e-05,3.28946]
[1780601159346,85.16,63920.36,0.0,0.96359,2e-05,3.29604]
[1780601160353,85.16,63918.68,0.0,0.96355,2e-05,3.29879]
[1780601162367,85.16,63919.82,0.0,0.96358,2e-05,3.29695]
[1780601167403,85.16,63923.57,0.0,0.96366,2e-05,3.2909]
[1780601168410,85.16,63911.72,0.0,0.96339,2e-05,3.31025]
[1780601169417,85.16,63908.45,0.0,0.96332,2e-05,3.31562]
[1780601170445,85.16,63907.53,0.0,0.9633,2e-05,3.31711]
[1780601173448,85.16,63905.07,0.0,0.96324,2e-05,3.32107]
[1780601174454,85.16,63895.54,0.0,0.96302,2e-05,3.33669]
[1780601175461,85.16,63901.66,0.0,0.96316,2e-05,3.32661]
[1780601176468,85.16,63903.39,0.0,0.9632,2e-05,3.32371]
[1780601177521,85.16,63903.39,0.0,0.9632,2e-05,3.32371]
[1780601178267,85.16,63902.24,0.0,0.96318,2e-05,3.32552]
[1780601182510,85.16,63906.8,0.0,0.96329,2e-05,3.31789]
[1780601183517,85.16,63903.74,0.0,0.96322,2e-05,3.32287]
[1780601184524,85.16,63899.66,0.0,0.96312,2e-05,3.32953]
[1780601185531,85.16,63901.64,0.0,0.96317,2e-05,3.32625]
[1780601186538,85.16,63894.52,0.0,0.96301,2e-05,3.3379]
[1780601187545,85.16,63882.26,0.0,0.96272,2e-05,3.35805]
[1780601188552,85.16,63877.93,0.0,0.96262,2e-05,3.36515]
[1780601189559,85.16,63877.06,0.0,0.96261,2e-05,3.36649]
[1780601190566,85.16,63908.72,0.0,0.96333,2e-05,3.31441]
[1780601191573,85.16,63914.96,0.0,0.96351,2e-05,3.301]
[1780601192580,85.16,63912.92,0.0,0.96347,2e-05,3.3042]
[1780601195601,85.15,63909.16,0.0,0.96338,2e-05,3.31001]
[1780601196609,85.15,63906.17,0.0,0.96332,2e-05,3.31479]
[1780601197616,85.15,63909.69,0.0,0.9634,2e-05,3.30891]
[1780601198623,85.15,63908.76,0.0,0.96338,2e-05,3.31018]
[1780601199630,85.15,63906.27,0.0,0.96332,2e-05,3.31425]
[1780601200638,85.15,63908.69,0.0,0.96338,2e-05,3.31017]
[1780601201645,85.15,63911.08,0.0,0.96344,2e-05,3.30601]
[1780601206680,85.14,63913.21,0.0,0.9635,2e-05,3.30194]
[1780601208694,85.14,63918.8,0.0,0.96363,2e-05,3.29261]
[1780601209701,85.14,63924.87,0.0,0.96376,2e-05,3.28264]
[1780601210708,85.14,63928.14,0.0,0.96384,2e-05,3.27725]
[1780601211715,85.14,63913.79,0.0,0.96352,2e-05,3.30054]
[1780601212722,85.14,63908.29,0.0,0.96339,2e-05,3.30942]
[1780601213730,85.14,63907.34,0.0,0.96337,2e-05,3.31085]
[1780601215743,85.13,63914.11,0.0,0.96353,2e-05,3.29966]
[1780601216806,85.13,63914.11,0.0,0.96353,2e-05,3.29966]
[1780601217132,85.13,63914.11,0.0,0.96353,2e-05,3.29966]
[1780601217180,85.13,63923.55,0.0,0.96374,2e-05,3.28405]
[1780601217757,85.13,63925.81,0.0,0.9638,2e-05,3.2803]
[1780601218764,85.13,63927.45,0.0,0.96383,2e-05,3.27756]
[1780601219582,85.13,63927.45,0.0,0.96383,2e-05,3.27756]
[1780601219771,85.13,63929.88,0.0,0.96389,2e-05,3.27355]
[1780601220778,85.13,63935.87,0.0,0.96403,2e-05,3.26378]
[1780601221785,85.13,63949.61,0.0,0.96433,2e-05,3.24154]
[1780601222792,85.13,63953.34,0.0,0.96442,2e-05,3.23553]
[1780601224806,85.13,63954.9,0.0,0.96445,2e-05,3.23303]
[1780601227344,85.13,63955.22,0.0,0.96446,2e-05,3.23252]
[1780601228834,85.13,63958.08,0.0,0.96452,2e-05,3.22795]
[1780601229841,85.13,63967.88,0.0,0.96474,2e-05,3.21225]
[1780601230848,85.13,63968.85,0.0,0.96476,2e-05,3.21074]
[1780601231855,85.13,63963.28,0.0,0.96464,2e-05,3.21972]
[1780601233291,85.13,63963.28,0.0,0.96464,2e-05,3.21972]
[1780601233400,85.13,63963.28,0.0,0.96464,2e-05,3.21972]
[1780601233452,85.13,63962.19,0.0,0.96461,2e-05,3.2215]
[1780601233494,85.13,63962.19,0.0,0.96461,2e-05,3.2215]
[1780601234877,85.13,63961.26,0.0,0.96459,2e-05,3.22326]
[1780601235813,85.13,63961.26,0.0,0.96459,2e-05,3.22326]
[1780601235884,85.13,63962.87,0.0,0.96462,2e-05,3.22081]
[1780601236891,85.14,63964.59,0.0,0.96466,2e-05,3.21819]
[1780601238905,85.14,63968.0,0.0,0.96473,2e-05,3.21301]
[1780601239912,85.14,63974.21,0.0,0.96487,2e-05,3.20312]
[1780601240919,85.14,63988.02,0.0,0.96517,2e-05,3.18116]
[1780601241926,85.14,63988.7,0.0,0.96518,2e-05,3.18018]
[1780601242933,85.14,63984.23,0.0,0.96508,2e-05,3.18739]
[1780601243940,85.14,63977.83,0.0,0.96494,2e-05,3.19768]
[1780601244710,85.14,63977.83,0.0,0.96494,2e-05,3.19768]
[1780601244754,85.14,63977.83,0.0,0.96494,2e-05,3.19768]
[1780601244856,85.14,63977.83,0.0,0.96494,2e-05,3.19768]
[1780601244947,85.14,63976.01,0.0,0.9649,2e-05,3.20066]
[1780601245734,85.14,63976.01,0.0,0.9649,2e-05,3.20066]
[1780601246961,85.14,63974.17,0.0,0.96486,2e-05,3.20372]
[1780601247968,85.14,63970.11,0.0,0.96477,2e-05,3.21027]
[1780601249982,85.14,63968.82,0.0,0.96474,2e-05,3.21243]
[1780601250989,85.14,63974.6,0.0,0.96486,2e-05,3.20323]
[1780601251996,85.15,63961.68,0.0,0.96461,2e-05,3.22092]
[1780601253454,85.15,63959.3,0.0,0.96456,2e-05,3.22476]
[1780601254010,85.15,63960.13,0.0,0.96457,2e-05,3.22356]
[1780601255017,85.15,63958.59,0.0,0.96454,2e-05,3.22616]
[1780601256024,85.15,63957.27,0.0,0.96451,2e-05,3.22841]
[1780601257031,85.15,63958.08,0.0,0.96452,2e-05,3.22723]
[1780601258038,85.15,63959.16,0.0,0.96454,2e-05,3.22562]
[1780601263073,85.16,63959.86,0.0,0.96455,2e-05,3.22511]
[1780601264080,85.16,63958.66,0.0,0.96452,2e-05,3.22717]
[1780601269115,85.16,63958.61,0.0,0.96451,2e-05,3.22785]
[1780601271132,85.16,63957.75,0.0,0.96449,2e-05,3.22947]
[1780601274153,85.17,63960.78,0.0,0.96455,2e-05,3.22495]
[1780601276167,85.17,63961.79,0.0,0.96458,2e-05,3.22347]
[1780601277174,85.17,63971.52,0.0,0.96479,2e-05,3.2079]
[1780601278183,85.17,63981.73,0.0,0.96501,2e-05,3.19165]
[1780601279190,85.17,63985.51,0.0,0.9651,2e-05,3.1857]
[1780601280197,85.17,63990.42,0.0,0.9652,2e-05,3.17798]
[1780601281204,85.17,63997.35,0.0,0.96535,2e-05,3.16708]
[1780601282397,85.18,63996.27,0.0,0.96531,2e-05,3.16995]
[1780601283218,85.19,63990.46,0.0,0.96517,2e-05,3.18027]
[1780601284225,85.19,63977.16,0.0,0.96488,2e-05,3.20155]
[1780601285232,85.19,63975.38,0.0,0.96484,2e-05,3.20445]
[1780601287254,85.19,63971.09,0.0,0.96474,2e-05,3.21141]
[1780601288260,85.19,63963.71,0.0,0.96458,2e-05,3.22328]
[1780601289267,85.19,63964.0,0.0,0.96459,2e-05,3.22283]
[1780601290274,85.19,63964.98,0.0,0.96461,2e-05,3.22128]
[1780601292288,85.19,63963.76,0.0,0.96458,2e-05,3.22328]
[1780601294302,85.19,63961.95,0.0,0.96454,2e-05,3.22622]
[1780601299345,85.19,63963.58,0.0,0.96457,2e-05,3.22364]
[1780601300364,85.19,63956.42,0.0,0.96441,2e-05,3.23516]
[1780601301370,85.19,63964.08,0.0,0.96459,2e-05,3.22284]
[1780601302377,85.19,63965.92,0.0,0.96463,2e-05,3.21991]
[1780601303385,85.19,63970.82,0.0,0.96473,2e-05,3.21208]
[1780601304390,85.19,63974.4,0.0,0.96481,2e-05,3.20638]
[1780601306404,85.2,63976.29,0.0,0.96485,2e-05,3.20355]
[1780601308419,85.2,63975.01,0.0,0.96482,2e-05,3.2059]
[1780601310433,85.2,63971.31,0.0,0.96473,2e-05,3.21211]
[1780601311440,85.2,63964.92,0.0,0.96462,2e-05,3.21942]
[1780601312447,85.2,63963.46,0.0,0.96459,2e-05,3.22189]
[1780601313454,85.2,63965.32,0.0,0.96463,2e-05,3.21902]
[1780601314461,85.2,63963.31,0.0,0.96458,2e-05,3.22237]
[1780601315468,85.21,63965.02,0.0,0.96462,2e-05,3.21974]
[1780601316475,85.21,63964.04,0.0,0.96459,2e-05,3.22143]
[1780601319253,85.21,63963.7,0.0,0.96458,2e-05,3.22221]
[1780601319516,85.21,63976.09,0.0,0.96486,2e-05,3.2025]
[1780601320523,85.21,63972.54,0.0,0.96478,2e-05,3.20832]
[1780601321530,85.21,63971.66,0.0,0.96475,2e-05,3.20987]
[1780601322340,85.21,63971.66,0.0,0.96475,2e-05,3.20987]
[1780601322537,85.21,63970.01,0.0,0.96472,2e-05,3.21265]
[1780601325558,85.22,63973.64,0.0,0.96479,2e-05,3.20724]
[1780601330593,85.22,63971.9,0.0,0.96474,2e-05,3.21076]
[1780601331600,85.22,63970.07,0.0,0.9647,2e-05,3.21384]
[1780601333660,85.23,63962.74,0.0,0.96453,2e-05,3.22586]
[1780601334624,85.23,63959.86,0.0,0.96447,2e-05,3.23062]
[1780601335631,85.23,63958.97,0.0,0.96445,2e-05,3.23217]
[1780601336662,85.23,63972.61,0.0,0.96475,2e-05,3.21041]
[1780601337913,85.23,63972.61,0.0,0.96475,2e-05,3.21041]
[1780601337925,85.23,63982.45,0.0,0.96496,2e-05,3.19495]
[1780601338653,85.23,63986.6,0.0,0.96505,2e-05,3.18834]
[1780601339665,85.23,64018.24,0.0,0.96574,2e-05,3.13844]
[1780601340674,85.23,64059.83,0.0,0.96662,2e-05,3.07365]
[1780601341915,85.23,64059.83,0.0,0.96662,2e-05,3.07365]
[1780601341953,85.24,64073.79,0.0,0.96691,2e-05,3.05222]
[1780601342684,85.27,64071.77,0.0,0.96682,2e-05,3.05907]
[1780601343813,85.27,64071.77,0.0,0.96682,2e-05,3.05907]
[1780601343886,85.29,64065.63,0.0,0.96665,2e-05,3.07149]
[1780601345133,85.29,64065.63,0.0,0.96665,2e-05,3.07149]
[1780601345227,85.29,64065.63,0.0,0.96665,2e-05,3.07149]
[1780601345266,85.3,64071.64,0.0,0.96677,2e-05,3.06285]
[1780601346006,85.3,64071.64,0.0,0.96677,2e-05,3.06285]
[1780601346379,85.3,64071.64,0.0,0.96677,2e-05,3.06285]
[1780601346605,85.3,64071.64,0.0,0.96677,2e-05,3.06285]
[1780601346464,85.3,64071.22,0.0,0.96676,2e-05,3.06378]
[1780601346712,85.3,64067.98,0.0,0.96669,2e-05,3.06879]
[1780601348192,85.3,64067.98,0.0,0.96669,2e-05,3.06879]
[1780601349974,85.3,64067.92,0.0,0.96668,2e-05,3.06943]
[1780601350052,85.31,64059.09,0.0,0.96649,2e-05,3.08338]
[1780601350747,85.31,64046.69,0.0,0.96623,2e-05,3.10294]
[1780601351753,85.31,64053.22,0.0,0.96636,2e-05,3.09301]
[1780601353494,85.31,64053.22,0.0,0.96636,2e-05,3.09301]
[1780601353520,85.32,64049.61,0.0,0.96628,2e-05,3.09906]
[1780601353767,85.32,64057.27,0.0,0.96644,2e-05,3.08714]
[1780601354774,85.32,64040.77,0.0,0.96609,2e-05,3.11307]
[1780601355781,85.32,64040.22,0.0,0.96607,2e-05,3.11416]
[1780601356788,85.32,64048.61,0.0,0.96625,2e-05,3.10126]
[1780601357795,85.32,64046.28,0.0,0.9662,2e-05,3.10508]
[1780601358802,85.32,64035.94,0.0,0.96597,2e-05,3.12145]
[1780601359808,85.33,64031.72,0.0,0.96588,2e-05,3.12827]
[1780601361179,85.33,64031.72,0.0,0.96588,2e-05,3.12827]
[1780601361247,85.33,64039.94,0.0,0.96605,2e-05,3.11574]
[1780601361830,85.33,64067.05,0.0,0.96663,2e-05,3.07355]
[1780601362835,85.33,64066.41,0.0,0.96661,2e-05,3.07473]
[1780601363841,85.33,64063.49,0.0,0.96654,2e-05,3.07978]
[1780601364879,85.33,64063.49,0.0,0.96654,2e-05,3.07978]
[1780601366996,85.34,64061.39,0.0,0.96649,2e-05,3.08353]
[1780601367106,85.34,64061.39,0.0,0.96649,2e-05,3.08353]
[1780601367874,85.34,64053.14,0.0,0.96631,2e-05,3.09659]
[1780601368880,85.34,64034.13,0.0,0.96591,2e-05,3.12652]
[1780601369888,85.35,64030.56,0.0,0.96582,2e-05,3.13251]
[1780601370896,85.35,64024.79,0.0,0.9657,2e-05,3.14173]
[1780601371903,85.35,64023.16,0.0,0.96569,2e-05,3.14142]
[1780601372910,85.35,64027.89,0.0,0.96579,2e-05,3.13413]
[1780601375932,85.35,64030.59,0.0,0.96584,2e-05,3.13036]
[1780601378954,85.36,64026.8,0.0,0.96576,2e-05,3.1368]
[1780601379961,85.36,64023.69,0.0,0.96569,2e-05,3.14184]
[1780601384996,85.37,64023.21,0.0,0.96567,2e-05,3.14332]
[1780601388583,85.37,64022.14,0.0,0.96564,2e-05,3.14529]
[1780601388656,85.37,64029.97,0.0,0.96581,2e-05,3.13313]
[1780601389026,85.37,64040.65,0.0,0.96603,2e-05,3.11656]
[1780601390036,85.37,64045.07,0.0,0.96612,2e-05,3.10984]
[1780601391047,85.37,64058.82,0.0,0.96642,2e-05,3.08843]
[1780601392103,85.37,64058.82,0.0,0.96642,2e-05,3.08843]
[1780601392199,85.38,64070.78,0.0,0.96666,2e-05,3.07033]
[1780601393060,85.38,64072.82,0.0,0.9667,2e-05,3.06744]
[1780601394069,85.38,64065.1,0.0,0.96654,2e-05,3.07966]
[1780601395077,85.38,64058.07,0.0,0.96638,2e-05,3.09082]
[1780601397094,85.39,64049.38,0.0,0.96619,2e-05,3.1048]
[1780601398101,85.39,64045.74,0.0,0.96611,2e-05,3.11068]
[1780601399107,85.39,64043.27,0.0,0.96606,2e-05,3.11474]
[1780601402141,85.39,64034.98,0.0,0.96588,2e-05,3.12809]
[1780601403158,85.4,64029.68,0.0,0.96576,2e-05,3.13675]
[1780601404165,85.4,64025.32,0.0,0.96566,2e-05,3.14376]
[1780601406179,85.4,64029.73,0.0,0.96575,2e-05,3.13711]
[1780601408193,85.4,64027.23,0.0,0.96569,2e-05,3.14135]
[1780601409200,85.4,64023.13,0.0,0.9656,2e-05,3.14795]
[1780601411221,85.4,64014.51,0.0,0.96542,2e-05,3.16167]
[1780601412228,85.41,64034.45,0.0,0.96584,2e-05,3.13044]
[1780601413235,85.41,64036.45,0.0,0.96588,2e-05,3.12758]
[1780601414245,85.41,64044.37,0.0,0.96605,2e-05,3.11536]
[1780601415252,85.41,64051.79,0.0,0.96621,2e-05,3.10379]
[1780601416259,85.41,64053.25,0.0,0.96624,2e-05,3.10171]
[1780601417267,85.41,64054.95,0.0,0.96627,2e-05,3.09948]
[1780601418275,85.42,64046.05,0.0,0.96608,2e-05,3.11358]
[1780601419281,85.42,64042.22,0.0,0.96599,2e-05,3.11975]
[1780601421298,85.42,64033.63,0.0,0.9658,2e-05,3.13356]
[1780601422424,85.42,64023.21,0.0,0.96558,2e-05,3.1501]
[1780601423312,85.42,64020.14,0.0,0.96551,2e-05,3.15506]
[1780601425331,85.43,64006.3,0.0,0.9652,2e-05,3.17717]
[1780601426337,85.43,64005.17,0.0,0.96518,2e-05,3.17904]
[1780601427344,85.43,64002.59,0.0,0.96512,2e-05,3.18321]
[1780601431375,85.43,63991.18,0.0,0.9649,2e-05,3.19858]
[1780601432382,85.43,63980.53,0.0,0.96466,2e-05,3.21561]
[1780601433389,85.43,63977.16,0.0,0.96459,2e-05,3.22101]
[1780601435368,85.43,63975.13,0.0,0.96454,2e-05,3.22426]
[1780601436410,85.43,63971.69,0.0,0.96447,2e-05,3.22978]
[1780601441445,85.43,63968.88,0.0,0.96441,2e-05,3.23427]
[1780601442452,85.43,63966.15,0.0,0.96434,2e-05,3.23863]
[1780601443629,85.43,63966.15,0.0,0.96434,2e-05,3.23863]
[1780601443638,85.43,63958.09,0.0,0.96417,2e-05,3.25157]
[1780601444466,85.43,63955.45,0.0,0.96411,2e-05,3.25578]
[1780601445477,85.43,63960.08,0.0,0.96421,2e-05,3.24827]
[1780601445994,85.43,63960.08,0.0,0.96421,2e-05,3.24827]
[1780601446116,85.43,63960.08,0.0,0.96421,2e-05,3.24827]
[1780601446484,85.43,63967.65,0.0,0.96438,2e-05,3.23607]
[1780601447494,85.43,63968.78,0.0,0.96441,2e-05,3.23424]
[1780601449506,85.43,63975.72,0.0,0.96456,2e-05,3.2231]
[1780601451520,85.43,63981.22,0.0,0.96468,2e-05,3.21432]
[1780601453534,85.43,63984.74,0.0,0.96476,2e-05,3.20875]
[1780601455548,85.43,63981.21,0.0,0.96468,2e-05,3.21445]
[1780601457572,85.43,63970.81,0.0,0.96445,2e-05,3.23114]
[1780601458578,85.43,63951.2,0.0,0.96401,2e-05,3.26267]
[1780601459585,85.43,63946.84,0.0,0.96391,2e-05,3.26965]
[1780601460592,85.43,63940.6,0.0,0.96377,2e-05,3.27967]
[1780601462611,85.43,63938.55,0.0,0.96373,2e-05,3.28281]
[1780601465641,85.42,63926.39,0.0,0.96346,2e-05,3.30228]
[1780601466639,85.42,63894.8,0.0,0.96274,2e-05,3.35386]
[1780601467850,85.42,63894.8,0.0,0.96274,2e-05,3.35386]
[1780601467646,85.42,63869.74,0.0,0.96216,2e-05,3.39527]
[1780601468511,85.42,63869.74,0.0,0.96216,2e-05,3.39527]
[1780601468659,85.42,63868.51,0.0,0.96213,2e-05,3.3971]
[1780601469729,85.42,63868.51,0.0,0.96213,2e-05,3.3971]
[1780601469798,85.4,63867.21,0.0,0.96213,2e-05,3.39686]
[1780601470667,85.4,63859.0,0.0,0.96195,2e-05,3.40982]
[1780601471763,85.4,63859.0,0.0,0.96195,2e-05,3.40982]
[1780601471842,85.4,63853.61,0.0,0.96182,2e-05,3.41871]
[1780601471964,85.4,63853.61,0.0,0.96182,2e-05,3.41871]
[1780601473688,85.39,63859.38,0.0,0.96196,2e-05,3.40889]
[1780601474652,85.39,63859.38,0.0,0.96196,2e-05,3.40889]
[1780601474695,85.39,63856.5,0.0,0.9619,2e-05,3.4136]
[1780601479789,85.39,63855.81,0.0,0.96188,2e-05,3.41437]
[1780601481744,85.39,63858.73,0.0,0.96196,2e-05,3.40922]
[1780601484765,85.39,63851.94,0.0,0.9618,2e-05,3.42027]
[1780601486779,85.38,63848.54,0.0,0.96173,2e-05,3.42552]
[1780601489800,85.38,63852.37,0.0,0.96183,2e-05,3.41846]
[1780601490822,85.37,63860.22,0.0,0.96201,2e-05,3.40517]
[1780601491825,85.37,63866.97,0.0,0.9622,2e-05,3.39081]
[1780601492831,85.37,63869.3,0.0,0.96226,2e-05,3.38659]
[1780601492945,85.37,63869.3,0.0,0.96226,2e-05,3.38659]
[1780601493052,85.37,63869.3,0.0,0.96226,2e-05,3.38659]
[1780601494499,85.37,63869.05,0.0,0.96226,2e-05,3.38685]
[1780601494864,85.37,63869.05,0.0,0.96226,2e-05,3.38685]
[1780601494847,85.37,63866.79,0.0,0.96221,2e-05,3.39044]
[1780601495853,85.37,63872.97,0.0,0.96235,2e-05,3.38014]
[1780601496860,85.37,63876.09,0.0,0.96243,2e-05,3.37493]
[1780601498874,85.37,63887.91,0.0,0.9627,2e-05,3.35536]
[1780601499888,85.37,63889.07,0.0,0.96273,2e-05,3.35334]
[1780601501896,85.36,63881.43,0.0,0.96256,2e-05,3.36552]
[1780601502903,85.36,63874.14,0.0,0.96239,2e-05,3.37756]
[1780601503910,85.36,63877.54,0.0,0.96247,2e-05,3.3719]
[1780601504929,85.36,63871.84,0.0,0.96234,2e-05,3.3812]
[1780601505935,85.36,63866.14,0.0,0.96221,2e-05,3.39061]
[1780601507953,85.36,63868.45,0.0,0.96226,2e-05,3.38666]
[1780601508960,85.36,63864.28,0.0,0.96216,2e-05,3.39353]
[1780601510974,85.36,63868.09,0.0,0.96226,2e-05,3.38708]
[1780601512010,85.36,63870.65,0.0,0.96232,2e-05,3.38278]
[1780601515025,85.36,63867.24,0.0,0.96224,2e-05,3.38798]
[1780601516034,85.35,63858.29,0.0,0.96203,2e-05,3.4028]
[1780601517040,85.35,63858.17,0.0,0.96203,2e-05,3.40292]
[1780601519054,85.35,63861.15,0.0,0.9621,2e-05,3.3978]
[1780601520068,85.35,63853.56,0.0,0.96193,2e-05,3.41037]
[1780601521069,85.35,63845.23,0.0,0.96173,2e-05,3.42418]
[1780601522076,85.35,63846.62,0.0,0.96177,2e-05,3.42175]
[1780601523088,85.35,63855.22,0.0,0.96197,2e-05,3.4073]
[1780601524090,85.35,63868.16,0.0,0.96227,2e-05,3.38571]
[1780601525096,85.35,63871.3,0.0,0.96235,2e-05,3.38035]
[1780601526104,85.35,63866.78,0.0,0.96225,2e-05,3.3877]
[1780601527111,85.35,63862.84,0.0,0.96216,2e-05,3.39409]
[1780601530135,85.34,63867.97,0.0,0.96228,2e-05,3.38541]
[1780601531142,85.34,63874.24,0.0,0.96243,2e-05,3.37498]
[1780601532148,85.34,63872.03,0.0,0.96238,2e-05,3.37851]
[1780601536177,85.34,63874.3,0.0,0.96244,2e-05,3.37421]
[1780601539198,85.34,63871.39,0.0,0.96237,2e-05,3.37865]
[1780601540205,85.33,63873.92,0.0,0.96243,2e-05,3.37433]
[1780601541212,85.33,63883.67,0.0,0.96266,2e-05,3.35809]
[1780601542219,85.33,63886.95,0.0,0.96274,2e-05,3.35256]
[1780601543226,85.33,63879.66,0.0,0.96257,2e-05,3.36448]
[1780601545240,85.33,63875.76,0.0,0.96248,2e-05,3.37073]
[1780601547254,85.33,63871.27,0.0,0.96238,2e-05,3.37792]
[1780601552289,85.32,63870.37,0.0,0.9624,2e-05,3.37563]
[1780601553299,85.32,63867.8,0.0,0.96234,2e-05,3.37976]
[1780601554308,85.32,63850.67,0.0,0.96194,2e-05,3.4081]
[1780601555317,85.32,63846.75,0.0,0.96185,2e-05,3.4145]
[1780601556324,85.32,63860.8,0.0,0.96219,2e-05,3.39102]
[1780601557331,85.32,63863.78,0.0,0.96226,2e-05,3.38599]
[1780601558338,85.32,63863.28,0.0,0.96225,2e-05,3.38677]
[1780601562366,85.32,63868.68,0.0,0.96237,2e-05,3.37764]
[1780601563373,85.31,63871.19,0.0,0.96243,2e-05,3.37333]
[1780601564380,85.31,63873.86,0.0,0.9625,2e-05,3.36878]
[1780601565387,85.31,63877.44,0.0,0.96258,2e-05,3.36274]
[1780601567401,85.31,63872.95,0.0,0.96248,2e-05,3.36994]
[1780601568408,85.31,63869.49,0.0,0.9624,2e-05,3.37556]
[1780601569415,85.31,63868.08,0.0,0.96237,2e-05,3.37764]
[1780601571429,85.31,63865.0,0.0,0.96231,2e-05,3.38247]
[1780601572436,85.3,63862.38,0.0,0.96225,2e-05,3.38668]
[1780601575462,85.3,63860.12,0.0,0.9622,2e-05,3.39009]
[1780601580498,85.3,63857.89,0.0,0.96216,2e-05,3.39302]
[1780601581505,85.29,63842.5,0.0,0.96179,2e-05,3.41862]
[1780601582512,85.29,63837.13,0.0,0.96167,2e-05,3.42751]
[1780601587547,85.29,63834.91,0.0,0.96162,2e-05,3.43066]
[1780601592583,85.28,63842.12,0.0,0.96181,2e-05,3.41779]
[1780601593590,85.28,63843.23,0.0,0.96183,2e-05,3.41573]
[1780601595605,85.28,63839.12,0.0,0.96174,2e-05,3.42219]
[1780601596545,85.28,63839.12,0.0,0.96174,2e-05,3.42219]
[1780601597619,85.27,63850.38,0.0,0.96201,2e-05,3.40307]
[1780601598626,85.27,63858.96,0.0,0.96222,2e-05,3.38873]
[1780601598997,85.27,63858.96,0.0,0.96222,2e-05,3.38873]
[1780601599633,85.27,63860.91,0.0,0.96226,2e-05,3.38544]
[1780601602452,85.27,63862.25,0.0,0.9623,2e-05,3.38302]
[1780601602496,85.27,63862.25,0.0,0.9623,2e-05,3.38302]
[1780601602586,85.27,63862.25,0.0,0.9623,2e-05,3.38302]
[1780601602655,85.27,63863.46,0.0,0.96233,2e-05,3.38087]
[1780601605005,85.27,63863.53,0.0,0.96233,2e-05,3.38047]
[1780601605118,85.27,63863.53,0.0,0.96233,2e-05,3.38047]
[1780601605676,85.27,63863.27,0.0,0.96233,2e-05,3.38076]
[1780601606999,85.27,63863.27,0.0,0.96233,2e-05,3.38076]
[1780601607110,85.27,63863.03,0.0,0.96232,2e-05,3.38102]
[1780601607691,85.27,63862.56,0.0,0.96232,2e-05,3.38166]
[1780601610993,85.26,63862.85,0.0,0.96233,2e-05,3.38089]
[1780601610712,85.26,63866.83,0.0,0.96242,2e-05,3.37415]
[1780601611240,85.26,63866.83,0.0,0.96242,2e-05,3.37415]
[1780601611719,85.26,63871.86,0.0,0.96257,2e-05,3.36256]
[1780601612726,85.26,63864.48,0.0,0.9624,2e-05,3.37467]
[1780601613106,85.26,63864.48,0.0,0.9624,2e-05,3.37467]
[1780601613554,85.26,63864.48,0.0,0.9624,2e-05,3.37467]
[1780601613733,85.26,63874.97,0.0,0.96265,2e-05,3.35719]
[1780601614740,85.26,63874.57,0.0,0.96264,2e-05,3.35775]
[1780601615747,85.26,63872.42,0.0,0.96259,2e-05,3.3612]
[1780601617000,85.26,63872.42,0.0,0.96259,2e-05,3.3612]
[1780601616754,85.26,63869.89,0.0,0.96253,2e-05,3.36528]
[1780601617066,85.26,63869.89,0.0,0.96253,2e-05,3.36528]
[1780601617761,85.26,63868.17,0.0,0.96249,2e-05,3.36801]
[1780601618995,85.26,63868.17,0.0,0.96249,2e-05,3.36801]
[1780601619053,85.25,63869.6,0.0,0.96253,2e-05,3.36553]
[1780601619775,85.25,63868.09,0.0,0.9625,2e-05,3.36791]
[1780601622994,85.25,63869.19,0.0,0.96252,2e-05,3.36586]
[1780601623110,85.25,63868.45,0.0,0.96251,2e-05,3.36697]
[1780601623235,85.25,63868.45,0.0,0.96251,2e-05,3.36697]
[1780601623406,85.25,63868.45,0.0,0.96251,2e-05,3.36697]
[1780601623803,85.25,63861.1,0.0,0.96234,2e-05,3.37903]
[1780601624810,85.25,63851.7,0.0,0.96212,2e-05,3.39461]
[1780601625817,85.25,63850.39,0.0,0.96209,2e-05,3.39673]
[1780601626313,85.25,63850.39,0.0,0.96209,2e-05,3.39673]
[1780601626824,85.25,63841.46,0.0,0.96188,2e-05,3.41145]
[1780601627516,85.25,63841.46,0.0,0.96188,2e-05,3.41145]
[1780601627831,85.25,63831.21,0.0,0.96164,2e-05,3.42851]
[1780601628838,85.25,63834.38,0.0,0.96172,2e-05,3.42308]
[1780601629845,85.24,63838.15,0.0,0.96181,2e-05,3.41667]
[1780601630220,85.24,63838.15,0.0,0.96181,2e-05,3.41667]
[1780601630335,85.24,63838.15,0.0,0.96181,2e-05,3.41667]
[1780601630861,85.24,63849.07,0.0,0.96207,2e-05,3.39835]
[1780601632038,85.24,63849.07,0.0,0.96207,2e-05,3.39835]
[1780601632874,85.24,63843.54,0.0,0.96194,2e-05,3.40722]
[1780601634634,85.24,63843.09,0.0,0.96193,2e-05,3.40778]
[1780601634747,85.24,63843.09,0.0,0.96193,2e-05,3.40778]
[1780601634888,85.24,63841.93,0.0,0.96191,2e-05,3.40953]
[1780601635737,85.24,63841.93,0.0,0.96191,2e-05,3.40953]
[1780601635791,85.24,63841.93,0.0,0.96191,2e-05,3.40953]
[1780601635895,85.24,63843.67,0.0,0.96195,2e-05,3.40643]
[1780601638742,85.23,63843.14,0.0,0.96194,2e-05,3.40693]
[1780601638832,85.23,63843.14,0.0,0.96194,2e-05,3.40693]
[1780601639002,85.23,63843.14,0.0,0.96194,2e-05,3.40693]
[1780601639042,85.23,63841.06,0.0,0.9619,2e-05,3.41021]
[1780601639109,85.23,63841.06,0.0,0.9619,2e-05,3.41021]
[1780601640930,85.23,63843.44,0.0,0.96196,2e-05,3.40585]
[1780601642757,85.23,63843.23,0.0,0.96196,2e-05,3.40601]
[1780601642851,85.23,63843.23,0.0,0.96196,2e-05,3.40601]
[1780601642944,85.23,63843.35,0.0,0.96196,2e-05,3.40562]
[1780601643951,85.22,63848.36,0.0,0.96208,2e-05,3.39708]
[1780601644958,85.22,63841.43,0.0,0.96192,2e-05,3.40846]
[1780601645229,85.22,63841.43,0.0,0.96192,2e-05,3.40846]
[1780601645242,85.22,63841.43,0.0,0.96192,2e-05,3.40846]
[1780601645351,85.22,63841.43,0.0,0.96192,2e-05,3.40846]
[1780601645964,85.22,63833.88,0.0,0.96175,2e-05,3.42088]
[1780601646972,85.22,63834.46,0.0,0.96176,2e-05,3.4197]
[1780601647979,85.22,63835.55,0.0,0.96179,2e-05,3.41766]
[1780601649875,85.22,63836.24,0.0,0.96181,2e-05,3.41629]
[1780601649933,85.22,63836.24,0.0,0.96181,2e-05,3.41629]
[1780601649987,85.22,63836.24,0.0,0.96181,2e-05,3.41629]
[1780601650046,85.22,63836.24,0.0,0.96181,2e-05,3.41629]
[1780601650088,85.21,63835.35,0.0,0.96179,2e-05,3.41757]
[1780601651167,85.21,63835.63,0.0,0.9618,2e-05,3.41689]
[1780601651234,85.21,63835.63,0.0,0.9618,2e-05,3.41689]
[1780601651263,85.21,63835.63,0.0,0.9618,2e-05,3.41689]
[1780601651368,85.21,63835.63,0.0,0.9618,2e-05,3.41689]
[1780601651503,85.21,63835.63,0.0,0.9618,2e-05,3.41689]
[1780601653015,85.21,63832.66,0.0,0.96174,2e-05,3.42144]
[1780601653812,85.21,63832.66,0.0,0.96174,2e-05,3.42144]
[1780601654022,85.21,63829.52,0.0,0.96167,2e-05,3.42658]
[1780601656044,85.21,63837.79,0.0,0.96186,2e-05,3.4125]
[1780601657051,85.2,63841.62,0.0,0.96196,2e-05,3.4059]
[1780601658843,85.2,63840.85,0.0,0.96194,2e-05,3.407]
[1780601658951,85.2,63840.85,0.0,0.96194,2e-05,3.407]
[1780601658993,85.2,63840.85,0.0,0.96194,2e-05,3.407]
[1780601660650,85.2,63840.71,0.0,0.96194,2e-05,3.40684]
[1780601660681,85.2,63840.71,0.0,0.96194,2e-05,3.40684]
[1780601660740,85.2,63840.71,0.0,0.96194,2e-05,3.40684]
[1780601661080,85.2,63841.0,0.0,0.96195,2e-05,3.40616]
[1780601661664,85.2,63841.0,0.0,0.96195,2e-05,3.40616]
[1780601664100,85.19,63840.14,0.0,0.96194,2e-05,3.40702]
[1780601665979,85.19,63839.45,0.0,0.96193,2e-05,3.40798]
[1780601665997,85.19,63839.45,0.0,0.96193,2e-05,3.40798]
[1780601666093,85.19,63839.45,0.0,0.96193,2e-05,3.40798]
[1780601666128,85.19,63839.45,0.0,0.96193,2e-05,3.40778]
[1780601666201,85.19,63839.45,0.0,0.96193,2e-05,3.40778]
[1780601666237,85.19,63839.45,0.0,0.96193,2e-05,3.40778]
[1780601666253,85.19,63839.45,0.0,0.96193,2e-05,3.40778]
[1780601669805,85.19,63839.38,0.0,0.96193,2e-05,3.4075]
[1780601669977,85.19,63839.38,0.0,0.96193,2e-05,3.4075]
[1780601670009,85.19,63839.38,0.0,0.96193,2e-05,3.4075]
[1780601670026,85.19,63839.38,0.0,0.96193,2e-05,3.4075]
[1780601670688,85.18,63838.89,0.0,0.96193,2e-05,3.40792]
[1780601670713,85.18,63838.89,0.0,0.96193,2e-05,3.40792]
[1780601670739,85.18,63838.89,0.0,0.96193,2e-05,3.40792]
[1780601670765,85.18,63838.89,0.0,0.96193,2e-05,3.40792]
[1780601670804,85.18,63834.46,0.0,0.96182,2e-05,3.41522]
[1780601671785,85.18,63831.74,0.0,0.96179,2e-05,3.4165]
[1780601672724,85.18,63831.74,0.0,0.96179,2e-05,3.4165]
[1780601672838,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601673683,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601673737,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601674024,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601674099,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601674133,85.18,63830.52,0.0,0.96177,2e-05,3.41843]
[1780601674092,85.18,63827.32,0.0,0.96169,2e-05,3.42367]
[1780601674226,85.18,63827.32,0.0,0.96169,2e-05,3.42367]
[1780601674236,85.18,63827.32,0.0,0.96169,2e-05,3.42367]
[1780601674330,85.18,63817.17,0.0,0.96145,2e-05,3.4407]
[1780601675212,85.18,63817.17,0.0,0.96145,2e-05,3.4407]
[1780601675236,85.18,63817.17,0.0,0.96145,2e-05,3.4407]
[1780601675262,85.18,63817.17,0.0,0.96145,2e-05,3.4407]
[1780601675331,85.18,63815.18,0.0,0.96141,2e-05,3.4439]
[1780601677042,85.18,63815.18,0.0,0.96141,2e-05,3.4439]
[1780601677153,85.18,63815.13,0.0,0.96141,2e-05,3.44383]
[1780601677208,85.18,63815.13,0.0,0.96141,2e-05,3.44383]
[1780601677235,85.18,63815.13,0.0,0.96141,2e-05,3.44383]
[1780601679033,85.17,63815.13,0.0,0.96141,2e-05,3.44352]
[1780601679123,85.17,63815.13,0.0,0.96141,2e-05,3.44352]
[1780601679181,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679228,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679239,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679357,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679412,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679492,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679829,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679939,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601679996,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601680047,85.17,63814.56,0.0,0.9614,2e-05,3.44433]
[1780601680131,85.17,63816.51,0.0,0.96145,2e-05,3.4409]
[1780601681047,85.17,63816.51,0.0,0.96145,2e-05,3.4409]
[1780601681113,85.17,63816.51,0.0,0.96145,2e-05,3.4409]
[1780601681097,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681189,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681229,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681236,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681397,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681679,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681712,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681720,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601681739,85.17,63819.06,0.0,0.96151,2e-05,3.43647]
[1780601682555,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601682756,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601682788,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601682863,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601682977,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601683000,85.17,63818.38,0.0,0.9615,2e-05,3.43747]
[1780601683214,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683557,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683572,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683688,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683735,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683804,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683906,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601683987,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601684098,85.17,63819.13,0.0,0.96152,2e-05,3.43607]
[1780601684008,85.17,63825.08,0.0,0.96166,2e-05,3.42596]
[1780601684256,85.17,63825.08,0.0,0.96166,2e-05,3.42596]
[1780601684357,85.17,63827.89,0.0,0.96173,2e-05,3.42125]
[1780601686104,85.17,63827.89,0.0,0.96173,2e-05,3.42125]
[1780601686114,85.17,63827.89,0.0,0.96173,2e-05,3.42125]
[1780601686430,85.17,63827.62,0.0,0.96172,2e-05,3.42147]
[1780601687013,85.17,63827.62,0.0,0.96172,2e-05,3.42147]
[1780601687036,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601687804,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601687859,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601687989,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601688068,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601688117,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601688137,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601688149,85.16,63831.28,0.0,0.96181,2e-05,3.41513]
[1780601688061,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688235,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688249,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688701,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688737,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688833,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688945,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601688991,85.16,63845.71,0.0,0.96216,2e-05,3.39088]
[1780601689046,85.16,63842.53,0.0,0.96208,2e-05,3.396]
[1780601689256,85.16,63842.53,0.0,0.96208,2e-05,3.396]
[1780601689300,85.16,63842.53,0.0,0.96208,2e-05,3.396]
[1780601689383,85.16,63842.53,0.0,0.96208,2e-05,3.396]
[1780601689626,85.16,63842.53,0.0,0.96208,2e-05,3.396]
[1780601689728,85.16,63845.34,0.0,0.96215,2e-05,3.39115]
[1780601690295,85.16,63846.55,0.0,0.96218,2e-05,3.38913]
[1780601692735,85.16,63846.52,0.0,0.96218,2e-05,3.38902]
[1780601692788,85.16,63846.52,0.0,0.96218,2e-05,3.38902]
[1780601692867,85.16,63846.52,0.0,0.96218,2e-05,3.38902]
[1780601692919,85.16,63846.52,0.0,0.96218,2e-05,3.38902]
[1780601693020,85.16,63847.56,0.0,0.96221,2e-05,3.38697]
[1780601694744,85.16,63847.07,0.0,0.9622,2e-05,3.38779]
[1780601694839,85.15,63848.24,0.0,0.96223,2e-05,3.38552]
[1780601695330,85.15,63850.81,0.0,0.96229,2e-05,3.38125]
[1780601697087,85.15,63850.81,0.0,0.96229,2e-05,3.38125]
[1780601696337,85.15,63854.68,0.0,0.96238,2e-05,3.37468]
[1780601697236,85.15,63854.68,0.0,0.96238,2e-05,3.37468]
[1780601697346,85.15,63860.73,0.0,0.96253,2e-05,3.36451]
[1780601698242,85.15,63860.73,0.0,0.96253,2e-05,3.36451]
[1780601698373,85.15,63860.73,0.0,0.96253,2e-05,3.36451]
[1780601698823,85.15,63860.73,0.0,0.96253,2e-05,3.36451]
[1780601698881,85.15,63860.73,0.0,0.96253,2e-05,3.36451]
[1780601698937,85.15,63863.37,0.0,0.96259,2e-05,3.35992]
[1780601699358,85.15,63875.64,0.0,0.96288,2e-05,3.33966]
[1780601700366,85.15,63877.08,0.0,0.96291,2e-05,3.33721]
[1780601701884,85.15,63880.12,0.0,0.96298,2e-05,3.33208]
[1780601702380,85.15,63877.2,0.0,0.96291,2e-05,3.33689]
[1780601704715,85.15,63876.72,0.0,0.9629,2e-05,3.33761]
[1780601704749,85.15,63876.72,0.0,0.9629,2e-05,3.33761]
[1780601704914,85.15,63876.55,0.0,0.9629,2e-05,3.33776]
[1780601705401,85.15,63873.15,0.0,0.96282,2e-05,3.34336]
[1780601710436,85.14,63872.59,0.0,0.96282,2e-05,3.3439]
[1780601712450,85.14,63863.67,0.0,0.96261,2e-05,3.35848]
[1780601713457,85.14,63860.8,0.0,0.96255,2e-05,3.36315]
[1780601714464,85.14,63861.22,0.0,0.96256,2e-05,3.36235]
[1780601715471,85.14,63858.23,0.0,0.96249,2e-05,3.3672]
[1780601717851,85.14,63858.06,0.0,0.96249,2e-05,3.36737]
[1780601718359,85.14,63858.11,0.0,0.96249,2e-05,3.36717]
[1780601718497,85.14,63870.98,0.0,0.96279,2e-05,3.34577]
[1780601720511,85.13,63870.38,0.0,0.96278,2e-05,3.34657]
[1780601721518,85.13,63865.44,0.0,0.96266,2e-05,3.35465]
[1780601722525,85.13,63860.99,0.0,0.96256,2e-05,3.36193]
[1780601724539,85.13,63859.32,0.0,0.96253,2e-05,3.3645]
[1780601727560,85.13,63857.29,0.0,0.96248,2e-05,3.36785]
[1780601728567,85.13,63858.13,0.0,0.9625,2e-05,3.36645]
[1780601730751,85.13,63858.37,0.0,0.9625,2e-05,3.36605]
[1780601730852,85.13,63864.34,0.0,0.96264,2e-05,3.35615]
[1780601731588,85.13,63869.79,0.0,0.9628,2e-05,3.34402]
[1780601732746,85.13,63869.79,0.0,0.9628,2e-05,3.34402]
[1780601732780,85.13,63869.79,0.0,0.9628,2e-05,3.34402]
[1780601732798,85.13,63870.87,0.0,0.96283,2e-05,3.34207]
[1780601735616,85.13,63872.1,0.0,0.96286,2e-05,3.34001]
[1780601736624,85.13,63865.17,0.0,0.9627,2e-05,3.35148]
[1780601737631,85.13,63835.02,0.0,0.96199,2e-05,3.4016]
[1780601738398,85.13,63835.02,0.0,0.96199,2e-05,3.4016]
[1780601738792,85.13,63824.4,0.0,0.96174,2e-05,3.41932]
[1780601739350,85.13,63824.4,0.0,0.96174,2e-05,3.41932]
[1780601741026,85.13,63823.95,0.0,0.96173,2e-05,3.42007]
[1780601741124,85.13,63824.58,0.0,0.96175,2e-05,3.41882]
[1780601741659,85.13,63825.62,0.0,0.96177,2e-05,3.41708]
[1780601743673,85.13,63823.75,0.0,0.96173,2e-05,3.42002]
[1780601745687,85.12,63825.6,0.0,0.96178,2e-05,3.41664]
[1780601748708,85.12,63823.99,0.0,0.96174,2e-05,3.41906]
[1780601750732,85.12,63818.95,0.0,0.96163,2e-05,3.42732]
[1780601755767,85.12,63819.42,0.0,0.96164,2e-05,3.42599]
[1780601758788,85.11,63817.54,0.0,0.9616,2e-05,3.42883]
[1780601759961,85.11,63817.54,0.0,0.9616,2e-05,3.42883]
[1780601759971,85.11,63812.76,0.0,0.96149,2e-05,3.43675]
[1780601760753,85.11,63812.76,0.0,0.96149,2e-05,3.43675]
[1780601760803,85.11,63799.45,0.0,0.96117,2e-05,3.45919]
[1780601761811,85.11,63792.13,0.0,0.961,2e-05,3.47128]
[1780601762818,85.11,63800.92,0.0,0.96121,2e-05,3.45623]
[1780601764037,85.11,63798.31,0.0,0.96115,2e-05,3.46048]
[1780601764832,85.11,63790.9,0.0,0.96098,2e-05,3.47286]
[1780601765839,85.1,63792.05,0.0,0.96101,2e-05,3.47072]
[1780601766846,85.1,63799.66,0.0,0.96119,2e-05,3.45767]
[1780601767854,85.1,63794.06,0.0,0.96106,2e-05,3.46698]
[1780601768860,85.1,63789.99,0.0,0.96097,2e-05,3.4737]
[1780601769867,85.1,63788.29,0.0,0.96093,2e-05,3.47639]
[1780601770874,85.1,63790.25,0.0,0.96098,2e-05,3.47288]
[1780601772888,85.09,63797.95,0.0,0.96117,2e-05,3.45948]
[1780601773895,85.09,63803.29,0.0,0.9613,2e-05,3.45031]
[1780601775910,85.09,63806.11,0.0,0.96137,2e-05,3.44526]
[1780601777930,85.09,63802.3,0.0,0.96128,2e-05,3.45142]
[1780601779944,85.09,63801.28,0.0,0.96126,2e-05,3.45285]
[1780601782965,85.08,63791.68,0.0,0.96104,2e-05,3.46863]
[1780601783972,85.08,63789.84,0.0,0.961,2e-05,3.47157]
[1780601784979,85.08,63792.62,0.0,0.96106,2e-05,3.46668]
[1780601785986,85.08,63791.57,0.0,0.96104,2e-05,3.46828]
[1780601790015,85.07,63797.69,0.0,0.9612,2e-05,3.45722]
[1780601791021,85.07,63802.63,0.0,0.96135,2e-05,3.44555]
[1780601795070,85.07,63804.15,0.0,0.9614,2e-05,3.44244]
[1780601796077,85.07,63802.26,0.0,0.96135,2e-05,3.44549]
[1780601797084,85.06,63803.45,0.0,0.96138,2e-05,3.44335]
[1780601799098,85.06,63802.26,0.0,0.96136,2e-05,3.44509]
[1780601800105,85.06,63801.03,0.0,0.96133,2e-05,3.44702]
[1780601801112,85.06,63799.27,0.0,0.96129,2e-05,3.44985]
[1780601803126,85.06,63800.5,0.0,0.96132,2e-05,3.44749]
[1780601804133,85.06,63802.25,0.0,0.96137,2e-05,3.4444]
[1780601806147,85.05,63803.21,0.0,0.96139,2e-05,3.44251]
[1780601807154,85.05,63795.97,0.0,0.96122,2e-05,3.4546]
[1780601808161,85.05,63798.91,0.0,0.9613,2e-05,3.44948]
[1780601809168,85.05,63801.81,0.0,0.96137,2e-05,3.44444]
[1780601812189,85.05,63803.12,0.0,0.9614,2e-05,3.44183]
[1780601814203,85.05,63802.16,0.0,0.96138,2e-05,3.44318]
[1780601816217,85.04,63798.07,0.0,0.96129,2e-05,3.44982]
[1780601817224,85.04,63796.25,0.0,0.96125,2e-05,3.45275]
[1780601819238,85.04,63788.65,0.0,0.96107,2e-05,3.4653]
[1780601820245,85.04,63780.8,0.0,0.96088,2e-05,3.47844]
[1780601821252,85.04,63782.15,0.0,0.96092,2e-05,3.47596]
[1780601822259,85.03,63785.52,0.0,0.961,2e-05,3.47005]
[1780601823269,85.03,63783.44,0.0,0.96095,2e-05,3.4734]
[1780601824276,85.03,63777.77,0.0,0.96082,2e-05,3.48284]
[1780601824596,85.03,63777.77,0.0,0.96082,2e-05,3.48284]
[1780601825000,85.03,63777.77,0.0,0.96082,2e-05,3.48284]
[1780601825294,85.03,63774.14,0.0,0.96073,2e-05,3.48881]
[1780601826291,85.03,63762.76,0.0,0.96046,2e-05,3.508]
[1780601827298,85.03,63761.12,0.0,0.96042,2e-05,3.51056]
[1780601830319,85.02,63757.82,0.0,0.96035,2e-05,3.51546]
[1780601831326,85.02,63755.2,0.0,0.96029,2e-05,3.51969]
[1780601833340,85.01,63756.9,0.0,0.96034,2e-05,3.51625]
[1780601835363,85.01,63754.69,0.0,0.96029,2e-05,3.51951]
[1780601835915,85.01,63754.69,0.0,0.96029,2e-05,3.51951]
[1780601837756,85.0,63752.55,0.0,0.96025,2e-05,3.52238]
[1780601839392,85.0,63757.58,0.0,0.96038,2e-05,3.5135]
[1780601843420,84.99,63758.64,0.0,0.96042,2e-05,3.51068]
[1780601844427,84.99,63761.03,0.0,0.96048,2e-05,3.50635]
[1780601845434,84.99,63766.58,0.0,0.96062,2e-05,3.49664]
[1780601846441,84.99,63761.94,0.0,0.96051,2e-05,3.50433]
[1780601851476,84.98,63762.68,0.0,0.96058,2e-05,3.49869]
[1780601856511,84.97,63761.13,0.0,0.96056,2e-05,3.50021]
[1780601857518,84.97,63762.53,0.0,0.96059,2e-05,3.49759]
[1780601858525,84.97,63763.77,0.0,0.96063,2e-05,3.49525]
[1780601859531,84.96,63761.91,0.0,0.96058,2e-05,3.49821]
[1780601860539,84.96,63763.61,0.0,0.96063,2e-05,3.49509]
[1780601862553,84.96,63760.44,0.0,0.96056,2e-05,3.50006]
[1780601863560,84.96,63756.18,0.0,0.96046,2e-05,3.50711]
[1780601865574,84.95,63759.1,0.0,0.96053,2e-05,3.50165]
[1780601867114,84.95,63759.1,0.0,0.96053,2e-05,3.50165]
[1780601867218,84.95,63746.34,0.0,0.96022,2e-05,3.52326]
[1780601867727,84.95,63739.81,0.0,0.96006,2e-05,3.53447]
[1780601868996,84.95,63739.81,0.0,0.96006,2e-05,3.53447]
[1780601869040,84.95,63739.45,0.0,0.96006,2e-05,3.53455]
[1780601869609,84.94,63737.9,0.0,0.96003,2e-05,3.53693]
[1780601870616,84.94,63745.24,0.0,0.96021,2e-05,3.52404]
[1780601871623,84.94,63746.43,0.0,0.96025,2e-05,3.52173]
[1780601873637,84.94,63749.5,0.0,0.96033,2e-05,3.51595]
[1780601877665,84.93,63750.76,0.0,0.96037,2e-05,3.5128]
[1780601878672,84.93,63752.06,0.0,0.96041,2e-05,3.51032]
[1780601880686,84.92,63746.87,0.0,0.96029,2e-05,3.51873]
[1780601881721,84.92,63724.7,0.0,0.95974,2e-05,3.55662]
[1780601882702,84.92,63719.32,0.0,0.95961,2e-05,3.5656]
[1780601883709,84.91,63725.68,0.0,0.95978,2e-05,3.55427]
[1780601884716,84.91,63720.05,0.0,0.95964,2e-05,3.56368]
[1780601885723,84.91,63714.0,0.0,0.9595,2e-05,3.57382]
[1780601886731,84.91,63712.78,0.0,0.95947,2e-05,3.57559]
[1780601887738,84.9,63710.98,0.0,0.95943,3e-05,3.57835]
[1780601889752,84.9,63712.01,0.0,0.95947,2e-05,3.57585]
[1780601890874,84.9,63712.01,0.0,0.95947,2e-05,3.57585]
[1780601890901,84.89,63708.6,0.0,0.95939,3e-05,3.58141]
[1780601891836,84.89,63708.6,0.0,0.95939,3e-05,3.58141]
[1780601893330,84.89,63708.36,0.0,0.95938,3e-05,3.58146]
[1780601893431,84.89,63711.78,0.0,0.95948,2e-05,3.57481]
[1780601893780,84.89,63707.86,0.0,0.95938,3e-05,3.58162]
[1780601894724,84.89,63707.86,0.0,0.95938,3e-05,3.58162]
[1780601894787,84.88,63705.67,0.0,0.95933,3e-05,3.58506]
[1780601895793,84.88,63704.41,0.0,0.95931,3e-05,3.58688]
[1780601896757,84.88,63704.41,0.0,0.95931,3e-05,3.58688]
[1780601897358,84.88,63704.41,0.0,0.95931,3e-05,3.58688]
[1780601897410,84.88,63704.41,0.0,0.95931,3e-05,3.58688]
[1780601897429,84.87,63702.6,0.0,0.95927,3e-05,3.58927]
[1780601897494,84.87,63702.6,0.0,0.95927,3e-05,3.58927]
[1780601897809,84.87,63700.67,0.0,0.95922,3e-05,3.59263]
[1780601899006,84.87,63700.67,0.0,0.95922,3e-05,3.59263]
[1780601899822,84.87,63699.0,0.0,0.95919,3e-05,3.59502]
[1780601900832,84.87,63703.51,0.0,0.9593,3e-05,3.58704]
[1780601901836,84.87,63708.31,0.0,0.95942,3e-05,3.57856]
[1780601902843,84.87,63709.34,0.0,0.95945,3e-05,3.57665]
[1780601907871,84.86,63708.87,0.0,0.95945,3e-05,3.57669]
[1780601909455,84.86,63708.75,0.0,0.95945,3e-05,3.5769]
[1780601908901,84.86,63697.45,0.0,0.95917,3e-05,3.59644]
[1780601910203,84.86,63697.45,0.0,0.95917,3e-05,3.59644]
[1780601910220,84.86,63693.36,0.0,0.95906,3e-05,3.60346]
[1780601910792,84.86,63693.36,0.0,0.95906,3e-05,3.60346]
[1780601910900,84.86,63693.05,0.0,0.95906,3e-05,3.60386]
[1780601912399,84.86,63693.05,0.0,0.95906,3e-05,3.60386]
[1780601911907,84.86,63687.66,0.0,0.95896,3e-05,3.60986]
[1780601912913,84.85,63685.55,0.0,0.95891,3e-05,3.6134]
[1780601913921,84.85,63691.8,0.0,0.95907,3e-05,3.60233]
[1780601914928,84.85,63697.15,0.0,0.9592,3e-05,3.59284]
[1780601915935,84.85,63700.8,0.0,0.9593,3e-05,3.58634]
[1780601917948,84.85,63700.17,0.0,0.95929,3e-05,3.58718]
[1780601919271,84.85,63700.17,0.0,0.95929,3e-05,3.58718]
[1780601919322,84.85,63700.17,0.0,0.95929,3e-05,3.58718]
[1780601919423,84.85,63705.55,0.0,0.95942,3e-05,3.57758]
[1780601919733,84.85,63705.55,0.0,0.95942,3e-05,3.57758]
[1780601919963,84.85,63707.13,0.0,0.95946,3e-05,3.57484]
[1780601920970,84.85,63708.34,0.0,0.9595,3e-05,3.57264]
[1780601921977,84.85,63700.78,0.0,0.95931,3e-05,3.58566]
[1780601922985,84.84,63697.15,0.0,0.95922,3e-05,3.59188]
[1780601923994,84.84,63698.6,0.0,0.95926,3e-05,3.58923]
[1780601925010,84.84,63702.68,0.0,0.95936,3e-05,3.58201]
[1780601926015,84.84,63708.79,0.0,0.95952,2e-05,3.57128]
[1780601927022,84.84,63709.72,0.0,0.95954,2e-05,3.56955]
[1780601928032,84.84,63711.17,0.0,0.95958,2e-05,3.56694]
[1780601929039,84.84,63718.36,0.0,0.95976,2e-05,3.5544]
[1780601930046,84.84,63722.82,0.0,0.95987,2e-05,3.54661]
[1780601931053,84.84,63723.28,0.0,0.95988,2e-05,3.54575]
[1780601932060,84.84,63726.96,0.0,0.95997,2e-05,3.53935]
[1780601933270,84.83,63729.14,0.0,0.96004,2e-05,3.535]
[1780601934364,84.83,63730.25,0.0,0.96006,2e-05,3.53306]
[1780601935082,84.83,63736.27,0.0,0.96021,2e-05,3.52271]
[1780601936088,84.83,63739.97,0.0,0.9603,2e-05,3.51632]
[1780601937095,84.83,63746.83,0.0,0.96047,2e-05,3.50455]
[1780601938102,84.83,63749.93,0.0,0.96056,2e-05,3.49877]
[1780601939109,84.83,63735.6,0.0,0.9602,2e-05,3.52336]
[1780601940116,84.83,63731.57,0.0,0.9601,2e-05,3.53028]
[1780601941123,84.83,63732.99,0.0,0.96014,2e-05,3.52755]
[1780601945152,84.83,63734.61,0.0,0.96018,2e-05,3.5247]
[1780601946159,84.82,63743.76,0.0,0.96041,2e-05,3.50895]
[1780601947166,84.82,63750.52,0.0,0.96058,2e-05,3.49739]
[1780601948185,84.82,63767.82,0.0,0.961,2e-05,3.4679]
[1780601949184,84.82,63784.01,0.0,0.96139,2e-05,3.44007]
[1780601949686,84.82,63784.01,0.0,0.96139,2e-05,3.44007]
[1780601949836,84.82,63784.01,0.0,0.96139,2e-05,3.44007]
[1780601950191,84.82,63794.92,0.0,0.96165,2e-05,3.42167]
[1780601951297,84.82,63794.92,0.0,0.96165,2e-05,3.42167]
[1780601951318,84.82,63800.9,0.0,0.9618,2e-05,3.4114]
[1780601952209,84.82,63803.67,0.0,0.96187,2e-05,3.40668]
[1780601952749,84.82,63803.67,0.0,0.96187,2e-05,3.40668]
[1780601953216,84.82,63804.19,0.0,0.96188,2e-05,3.40574]
[1780601958251,84.82,63806.15,0.0,0.96193,2e-05,3.40216]
[1780601961272,84.82,63810.65,0.0,0.96204,2e-05,3.39445]
[1780601966308,84.81,63804.11,0.0,0.96189,2e-05,3.40521]
[1780601968323,84.81,63801.65,0.0,0.96183,2e-05,3.4092]
[1780601969330,84.81,63806.89,0.0,0.96196,2e-05,3.40034]
[1780601970337,84.81,63812.83,0.0,0.9621,2e-05,3.39033]
[1780601974366,84.81,63811.09,0.0,0.96209,2e-05,3.38995]
[1780601979401,84.81,63812.01,0.0,0.96211,2e-05,3.38821]
[1780601981816,84.81,63812.04,0.0,0.96212,2e-05,3.38808]
[1780601981859,84.81,63812.04,0.0,0.96212,2e-05,3.38808]
[1780601981882,84.81,63812.04,0.0,0.96212,2e-05,3.38808]
[1780601981931,84.81,63812.04,0.0,0.96212,2e-05,3.38808]
[1780601981994,84.81,63812.04,0.0,0.96212,2e-05,3.38808]
[1780601982422,84.81,63807.53,0.0,0.96201,2e-05,3.3956]
[1780601984436,84.81,63812.27,0.0,0.96212,2e-05,3.38756]
[1780601988464,84.81,63823.45,0.0,0.96239,2e-05,3.36874]
[1780601989471,84.81,63829.47,0.0,0.96253,2e-05,3.35871]
[1780601992492,84.81,63832.63,0.0,0.9626,2e-05,3.3535]
[1780601994437,84.81,63834.82,0.0,0.96266,2e-05,3.34988]
[1780601994502,84.81,63834.82,0.0,0.96266,2e-05,3.34988]
[1780601994526,84.81,63834.82,0.0,0.96266,2e-05,3.34988]
[1780601994538,84.81,63837.1,0.0,0.96271,2e-05,3.34612]
[1780601995514,84.81,63853.1,0.0,0.96308,2e-05,3.31966]
[1780601995619,84.81,63853.1,0.0,0.96308,2e-05,3.31966]
[1780601996072,84.81,63853.1,0.0,0.96308,2e-05,3.31966]
[1780601996187,84.81,63853.1,0.0,0.96308,2e-05,3.31966]
[1780601996388,84.81,63853.1,0.0,0.96308,2e-05,3.31966]
[1780601996521,84.81,63864.22,0.0,0.96334,2e-05,3.30146]
[1780601997422,84.81,63864.22,0.0,0.96334,2e-05,3.30146]
[1780601997517,84.81,63864.22,0.0,0.96334,2e-05,3.30146]
[1780601997555,84.81,63864.22,0.0,0.96334,2e-05,3.30146]
[1780601997528,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601997670,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601997737,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601997878,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601997986,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998105,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998238,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998259,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998289,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998432,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998453,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998496,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998559,84.81,63869.44,0.0,0.96345,2e-05,3.293]
[1780601998535,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601998628,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601998759,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601998852,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601998888,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601998984,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999093,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999111,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999220,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999237,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999267,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999346,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999367,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999478,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999513,84.81,63871.68,0.0,0.9635,2e-05,3.28946]
[1780601999542,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780601999578,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780601999677,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780601999889,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780602000011,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780602000123,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780602000179,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780602000234,84.81,63873.37,0.0,0.96354,2e-05,3.28682]
[1780602000549,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602000690,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602000743,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602000809,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602000888,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602001024,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602001072,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602001350,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602001522,84.81,63873.13,0.0,0.96353,2e-05,3.28734]
[1780602001556,84.81,63861.23,0.0,0.96326,2e-05,3.30701]
[1780602002563,84.81,63855.58,0.0,0.96313,2e-05,3.31641]
[1780602002980,84.81,63855.58,0.0,0.96313,2e-05,3.31641]
[1780602002997,84.81,63855.58,0.0,0.96313,2e-05,3.31641]
[1780602003314,84.81,63855.58,0.0,0.96313,2e-05,3.31641]
[1780602003570,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602003673,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602003723,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602003737,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602003854,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602003893,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004009,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004109,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004346,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004479,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004490,84.81,63848.8,0.0,0.96297,2e-05,3.32768]
[1780602004725,84.81,63847.2,0.0,0.96293,2e-05,3.33039]
[1780602005587,84.81,63835.63,0.0,0.96266,2e-05,3.34961]
[1780602006350,84.81,63835.63,0.0,0.96266,2e-05,3.34961]
[1780602006522,84.81,63835.63,0.0,0.96266,2e-05,3.34961]
[1780602006383,84.82,63835.63,0.0,0.96266,2e-05,3.34963]
[1780602006748,84.82,63835.63,0.0,0.96266,2e-05,3.34963]
[1780602006888,84.82,63835.63,0.0,0.96266,2e-05,3.34963]
[1780602006932,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602007860,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602007896,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602007993,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602008035,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602008079,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602008241,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602008505,84.82,63824.55,0.0,0.9624,2e-05,3.36806]
[1780602008510,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602008794,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602008866,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602008910,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602008995,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009087,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009155,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009217,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009262,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009357,84.81,63818.99,0.0,0.96227,2e-05,3.3773]
[1780602009456,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602009805,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602009993,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602010327,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602010342,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602010502,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602010536,84.81,63816.83,0.0,0.96222,2e-05,3.38088]
[1780602010376,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602010625,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602010659,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602010738,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602010775,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602010788,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602011460,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602011498,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602011538,84.81,63822.36,0.0,0.96235,2e-05,3.37163]
[1780602011540,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602011794,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602011905,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012010,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012063,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012114,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012285,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012361,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012493,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012577,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012593,84.81,63827.6,0.0,0.96247,2e-05,3.3629]
[1780602012514,84.81,63828.79,0.0,0.9625,2e-05,3.36093]
[1780602013430,84.81,63828.79,0.0,0.9625,2e-05,3.36093]
[1780602013491,84.81,63828.79,0.0,0.9625,2e-05,3.36093]
[1780602013499,84.81,63828.79,0.0,0.9625,2e-05,3.36093]
[1780602013529,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602013748,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602013748,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602014171,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602014240,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602014305,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602014384,84.81,63832.25,0.0,0.96258,2e-05,3.35519]
[1780602014406,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602014610,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602014726,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602014738,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602014834,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602014966,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602015084,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602015196,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602015444,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602015553,84.81,63831.3,0.0,0.96256,2e-05,3.35678]
[1780602015545,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602015742,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602015777,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602015935,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602016377,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602016491,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602016497,84.81,63835.27,0.0,0.96265,2e-05,3.3502]
[1780602016590,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602016701,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602016746,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602016750,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602017018,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602017338,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602017445,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602017496,84.82,63836.42,0.0,0.96268,2e-05,3.34832]
[1780602017598,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602017605,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602017685,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602017784,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602017856,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602017988,84.82,63835.81,0.0,0.96266,2e-05,3.34936]
[1780602018062,84.82,63836.66,0.0,0.96268,2e-05,3.34795]
[1780602019049,84.82,63836.66,0.0,0.96268,2e-05,3.34795]
[1780602019101,84.82,63836.66,0.0,0.96268,2e-05,3.34795]
[1780602019260,84.82,63836.66,0.0,0.96268,2e-05,3.34795]
[1780602019311,84.82,63833.93,0.0,0.96262,2e-05,3.35252]
[1780602019683,84.82,63833.11,0.0,0.9626,2e-05,3.35388]
[1780602020734,84.82,63833.11,0.0,0.9626,2e-05,3.35388]
[1780602022704,84.82,63831.98,0.0,0.96257,2e-05,3.35581]
[1780602026839,84.82,63827.65,0.0,0.96247,2e-05,3.36307]
[1780602027739,84.82,63826.21,0.0,0.96244,2e-05,3.36546]
[1780602029755,84.82,63821.74,0.0,0.96233,2e-05,3.37291]
[1780602030760,84.82,63817.89,0.0,0.96224,2e-05,3.37932]
[1780602031771,84.82,63816.89,0.0,0.96225,2e-05,3.37781]
[1780602032778,84.82,63817.64,0.0,0.96227,2e-05,3.37653]
[1780602033785,84.82,63816.42,0.0,0.96224,2e-05,3.37854]
[1780602034792,84.82,63817.55,0.0,0.96227,2e-05,3.37663]
[1780602035799,84.82,63816.69,0.0,0.96225,2e-05,3.37804]
[1780602036806,84.81,63814.85,0.0,0.9622,2e-05,3.38109]
[1780602040834,84.81,63814.13,0.0,0.96219,2e-05,3.38216]
[1780602044862,84.81,63812.37,0.0,0.96215,2e-05,3.38497]
[1780602046876,84.81,63813.9,0.0,0.96219,2e-05,3.38234]
[1780602048890,84.81,63812.94,0.0,0.96216,2e-05,3.38388]
[1780602049923,84.81,63812.94,0.0,0.96216,2e-05,3.38388]
[1780602049934,84.81,63806.91,0.0,0.96202,2e-05,3.39393]
[1780602050904,84.81,63806.11,0.0,0.962,2e-05,3.39522]
[1780602052344,84.81,63806.11,0.0,0.962,2e-05,3.39522]
[1780602054933,84.81,63808.73,0.0,0.96207,2e-05,3.39061]
[1780602057955,84.81,63809.87,0.0,0.9621,2e-05,3.38856]
[1780602058961,84.81,63808.88,0.0,0.96207,2e-05,3.39018]
[1780602062990,84.81,63813.72,0.0,0.96219,2e-05,3.3819]
[1780602063997,84.81,63816.71,0.0,0.96226,2e-05,3.37687]
[1780602065013,84.81,63812.31,0.0,0.96216,2e-05,3.3842]
[1780602066011,84.81,63810.94,0.0,0.96213,2e-05,3.38646]
[1780602067018,84.81,63814.22,0.0,0.96221,2e-05,3.38094]
[1780602068025,84.8,63816.22,0.0,0.96225,2e-05,3.37757]
[1780602071050,84.8,63818.61,0.0,0.96231,2e-05,3.37351]
[1780602072057,84.8,63826.51,0.0,0.9625,2e-05,3.36032]
[1780602073064,84.8,63828.07,0.0,0.96253,2e-05,3.35771]
[1780602074071,84.8,63823.81,0.0,0.96243,2e-05,3.3648]
[1780602075078,84.8,63820.34,0.0,0.96235,2e-05,3.3706]
[1780602077092,84.8,63819.02,0.0,0.96232,2e-05,3.37278]
[1780602079106,84.8,63820.71,0.0,0.96236,2e-05,3.36994]
[1780602080114,84.8,63822.43,0.0,0.9624,2e-05,3.36706]
[1780602081120,84.8,63824.32,0.0,0.96245,2e-05,3.3639]
[1780602082127,84.8,63823.56,0.0,0.96243,2e-05,3.36516]
[1780602083134,84.8,63820.69,0.0,0.96236,2e-05,3.36994]
[1780602084147,84.8,63808.9,0.0,0.96208,2e-05,3.38963]
[1780602085105,84.8,63808.9,0.0,0.96208,2e-05,3.38963]
[1780602085407,84.8,63808.9,0.0,0.96208,2e-05,3.38963]
[1780602085474,84.8,63801.77,0.0,0.96191,2e-05,3.40157]
[1780602086163,84.8,63802.18,0.0,0.96192,2e-05,3.40084]
[1780602088178,84.8,63800.8,0.0,0.96189,2e-05,3.40303]
[1780602091027,84.8,63800.41,0.0,0.96188,2e-05,3.40355]
[1780602091199,84.8,63805.01,0.0,0.96203,2e-05,3.39261]
[1780602092207,84.8,63807.39,0.0,0.96209,2e-05,3.38855]
[1780602095228,84.8,63808.2,0.0,0.96211,2e-05,3.38707]
[1780602100272,84.8,63807.81,0.0,0.9621,2e-05,3.38752]
[1780602101519,84.8,63803.85,0.0,0.96201,2e-05,3.39407]
[1780602102338,84.8,63802.96,0.0,0.96199,2e-05,3.3955]
[1780602104299,84.8,63804.99,0.0,0.96204,2e-05,3.39205]
[1780602105306,84.79,63812.99,0.0,0.96223,2e-05,3.37861]
[1780602106421,84.79,63812.99,0.0,0.96223,2e-05,3.37861]
[1780602106523,84.79,63817.4,0.0,0.96233,2e-05,3.37117]
[1780602110269,84.79,63817.94,0.0,0.96234,2e-05,3.37024]
[1780602110341,84.79,63801.09,0.0,0.96195,2e-05,3.39842]
[1780602111348,84.79,63794.91,0.0,0.9618,2e-05,3.40878]
[1780602112355,84.79,63797.17,0.0,0.96185,2e-05,3.40492]
[1780602114369,84.79,63799.87,0.0,0.96192,2e-05,3.40017]
[1780602115376,84.79,63800.72,0.0,0.96194,2e-05,3.39869]
[1780602116383,84.79,63799.24,0.0,0.96191,2e-05,3.40111]
[1780602117390,84.79,63800.14,0.0,0.96193,2e-05,3.39954]
[1780602117874,84.79,63800.14,0.0,0.96193,2e-05,3.39954]
[1780602118397,84.79,63804.06,0.0,0.96202,2e-05,3.3929]
[1780602119404,84.79,63811.07,0.0,0.96219,2e-05,3.38117]
[1780602120412,84.79,63817.1,0.0,0.96233,2e-05,3.37102]
[1780602121419,84.79,63818.21,0.0,0.96236,2e-05,3.36916]
[1780602122516,84.79,63822.91,0.0,0.96247,2e-05,3.36132]
[1780602123523,84.79,63829.6,0.0,0.96263,2e-05,3.3502]
[1780602124530,84.79,63831.65,0.0,0.96267,2e-05,3.34682]
[1780602126544,84.79,63833.57,0.0,0.96272,2e-05,3.34369]
[1780602127551,84.79,63831.84,0.0,0.96268,2e-05,3.3466]
[1780602128558,84.79,63820.73,0.0,0.96242,2e-05,3.36511]
[1780602129565,84.79,63819.48,0.0,0.96239,2e-05,3.36719]
[1780602131579,84.79,63820.86,0.0,0.96242,2e-05,3.36488]
[1780602132586,84.79,63819.66,0.0,0.96239,2e-05,3.36688]
[1780602133331,84.79,63819.66,0.0,0.96239,2e-05,3.36688]
[1780602133593,84.79,63814.53,0.0,0.96227,2e-05,3.37543]
[1780602134600,84.79,63816.18,0.0,0.96231,2e-05,3.37266]
[1780602136125,84.79,63816.35,0.0,0.96231,2e-05,3.37236]
[1780602136614,84.79,63817.61,0.0,0.96234,2e-05,3.37025]
[1780602137621,84.79,63818.86,0.0,0.96237,2e-05,3.36815]
[1780602138628,84.79,63821.05,0.0,0.96242,2e-05,3.3645]
[1780602139636,84.79,63819.42,0.0,0.96239,2e-05,3.36721]
[1780602140502,84.79,63819.42,0.0,0.96239,2e-05,3.36721]
[1780602140643,84.79,63792.64,0.0,0.96175,2e-05,3.41205]
[1780602141495,84.79,63792.64,0.0,0.96175,2e-05,3.41205]
[1780602141650,84.79,63785.7,0.0,0.96159,2e-05,3.42366]
[1780602144671,84.79,63787.69,0.0,0.96164,2e-05,3.42]
[1780602147692,84.78,63786.91,0.0,0.96162,2e-05,3.42102]
[1780602148699,84.78,63779.6,0.0,0.96145,2e-05,3.43326]
[1780602149706,84.78,63781.26,0.0,0.96149,2e-05,3.43033]
[1780602150713,84.78,63779.14,0.0,0.96144,2e-05,3.4338]
[1780602151728,84.78,63785.47,0.0,0.96163,2e-05,3.41982]
[1780602152739,84.78,63792.15,0.0,0.96179,2e-05,3.40848]
[1780602153746,84.78,63796.54,0.0,0.9619,2e-05,3.40103]
[1780602155760,84.78,63794.75,0.0,0.96185,2e-05,3.40391]
[1780602156767,84.78,63789.96,0.0,0.96174,2e-05,3.41189]
[1780602157774,84.78,63785.92,0.0,0.96165,2e-05,3.41861]
[1780602158782,84.78,63782.71,0.0,0.96157,2e-05,3.42393]
[1780602159788,84.77,63783.87,0.0,0.9616,2e-05,3.42186]
[1780602160795,84.77,63787.51,0.0,0.96169,2e-05,3.41563]
[1780602162809,84.77,63785.62,0.0,0.96165,2e-05,3.41863]
[1780602163816,84.77,63784.1,0.0,0.96161,2e-05,3.4211]
[1780602164823,84.77,63786.02,0.0,0.96166,2e-05,3.41776]
[1780602165830,84.77,63789.93,0.0,0.96175,2e-05,3.41109]
[1780602166837,84.77,63793.09,0.0,0.96183,2e-05,3.40569]
[1780602169530,84.77,63792.87,0.0,0.96182,2e-05,3.40599]
[1780602169858,84.77,63801.67,0.0,0.96204,2e-05,3.39107]
[1780602170865,84.77,63804.23,0.0,0.9621,2e-05,3.38673]
[1780602172378,84.77,63804.23,0.0,0.9621,2e-05,3.38673]
[1780602172879,84.77,63807.47,0.0,0.96217,2e-05,3.38123]
[1780602176907,84.77,63809.21,0.0,0.96222,2e-05,3.37821]
[1780602179392,84.77,63808.5,0.0,0.9622,2e-05,3.37937]
[1780602179929,84.77,63807.3,0.0,0.96217,2e-05,3.38132]
[1780602181005,84.77,63807.3,0.0,0.96217,2e-05,3.38132]
[1780602181124,84.77,63807.3,0.0,0.96217,2e-05,3.38132]
[1780602184268,84.76,63807.74,0.0,0.96219,2e-05,3.38049]
[1780602184319,84.76,63807.67,0.0,0.96218,2e-05,3.38058]
[1780602185420,84.76,63807.67,0.0,0.96218,2e-05,3.38058]
[1780602185513,84.76,63807.67,0.0,0.96218,2e-05,3.38058]
[1780602185622,84.76,63807.67,0.0,0.96218,2e-05,3.38058]
[1780602185718,84.76,63797.9,0.0,0.96195,2e-05,3.39686]
[1780602185819,84.76,63797.9,0.0,0.96195,2e-05,3.39686]
[1780602185990,84.76,63797.9,0.0,0.96195,2e-05,3.39686]
[1780602186015,84.76,63797.9,0.0,0.96195,2e-05,3.39686]
[1780602186234,84.76,63797.9,0.0,0.96195,2e-05,3.39686]
[1780602186319,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187074,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187178,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187236,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187487,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187501,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187736,84.76,63792.46,0.0,0.96182,2e-05,3.406]
[1780602187791,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188427,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188543,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188606,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188637,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188674,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188737,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188779,84.76,63793.0,0.0,0.96184,2e-05,3.40495]
[1780602188739,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602188822,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602188909,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189005,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189049,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189178,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189236,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189254,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189399,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189495,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189512,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189610,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189649,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189713,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189735,84.76,63793.47,0.0,0.96185,2e-05,3.40409]
[1780602189750,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602189830,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602189845,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602189944,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190188,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190216,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190234,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190342,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190356,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190407,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190502,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190521,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190571,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190600,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190661,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190739,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190751,84.76,63791.35,0.0,0.9618,2e-05,3.40757]
[1780602190712,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602190851,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602190953,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602190998,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602191456,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602191497,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602191568,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602191617,84.76,63789.32,0.0,0.96175,2e-05,3.4109]
[1780602193592,84.76,63788.17,0.0,0.96173,2e-05,3.41276]
[1780602193708,84.76,63788.17,0.0,0.96173,2e-05,3.41276]
[1780602193737,84.76,63788.17,0.0,0.96173,2e-05,3.41276]
[1780602193754,84.76,63788.17,0.0,0.96173,2e-05,3.41276]
[1780602193745,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602193999,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602194616,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602194662,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602194737,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602194792,84.76,63788.12,0.0,0.96173,2e-05,3.41267]
[1780602194723,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602194835,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602194955,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602194992,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602195100,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602195274,84.76,63783.75,0.0,0.96163,2e-05,3.41993]
[1780602195335,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196085,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196199,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196239,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196248,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196352,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196404,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196566,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196617,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196658,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196733,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196754,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196768,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196810,84.76,63781.49,0.0,0.96157,2e-05,3.42374]
[1780602196717,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602196830,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602196877,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602196942,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197004,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197054,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197106,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197168,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197235,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197347,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197414,84.76,63781.09,0.0,0.96157,2e-05,3.42421]
[1780602197449,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198270,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198387,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198431,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198505,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198547,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198592,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198683,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198708,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198736,84.75,63781.97,0.0,0.96159,2e-05,3.42262]
[1780602198809,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602198847,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602198900,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602198987,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602199031,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602199734,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602199786,84.75,63780.56,0.0,0.96156,2e-05,3.42489]
[1780602199803,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602199895,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602199998,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200124,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200164,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200475,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200734,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200753,84.75,63781.13,0.0,0.96157,2e-05,3.42383]
[1780602200571,84.75,63780.69,0.0,0.96156,2e-05,3.42446]
[1780602202176,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202236,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202252,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202490,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202571,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202611,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202735,84.75,63780.73,0.0,0.96156,2e-05,3.4244]
[1780602202671,84.75,63781.02,0.0,0.96157,2e-05,3.4237]
[1780602202849,84.75,63781.02,0.0,0.96157,2e-05,3.4237]
[1780602202909,84.75,63781.02,0.0,0.96157,2e-05,3.4237]
[1780602203096,84.75,63780.0,0.0,0.96155,2e-05,3.42542]
[1780602204537,84.75,63780.0,0.0,0.96155,2e-05,3.42542]
[1780602204759,84.75,63780.0,0.0,0.96155,2e-05,3.42542]
[1780602204767,84.75,63780.0,0.0,0.96155,2e-05,3.42542]
[1780602204825,84.75,63780.04,0.0,0.96155,2e-05,3.42514]
[1780602205333,84.75,63780.04,0.0,0.96155,2e-05,3.42514]
[1780602205367,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206073,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206511,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206653,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206696,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206737,84.75,63766.07,0.0,0.96122,2e-05,3.44878]
[1780602206783,84.75,63750.01,0.0,0.96083,2e-05,3.47575]
[1780602207643,84.75,63750.01,0.0,0.96083,2e-05,3.47575]
[1780602207653,84.75,63750.01,0.0,0.96083,2e-05,3.47575]
[1780602207737,84.75,63750.01,0.0,0.96083,2e-05,3.47575]
[1780602207705,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208325,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208365,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208422,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208490,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208600,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208664,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208735,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208772,84.74,63743.58,0.0,0.96068,2e-05,3.48652]
[1780602208765,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209013,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209252,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209362,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209414,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209812,84.74,63742.43,0.0,0.96065,2e-05,3.48827]
[1780602209460,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602209924,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602209972,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602210167,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602210258,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602210495,84.74,63741.99,0.0,0.96064,2e-05,3.4888]
[1780602210596,84.74,63736.48,0.0,0.96051,2e-05,3.498]
[1780602211178,84.74,63736.48,0.0,0.96051,2e-05,3.498]
[1780602211299,84.74,63736.48,0.0,0.96051,2e-05,3.498]
[1780602211496,84.74,63736.48,0.0,0.96051,2e-05,3.498]
[1780602211576,84.74,63743.91,0.0,0.96073,2e-05,3.48188]
[1780602212170,84.74,63746.21,0.0,0.96079,2e-05,3.47795]
[1780602213715,84.74,63746.21,0.0,0.96079,2e-05,3.47795]
[1780602213734,84.74,63746.21,0.0,0.96079,2e-05,3.47795]
[1780602213807,84.73,63740.55,0.0,0.96065,2e-05,3.48721]
[1780602214098,84.73,63740.55,0.0,0.96065,2e-05,3.48721]
[1780602214224,84.73,63740.55,0.0,0.96065,2e-05,3.48721]
[1780602214263,84.73,63737.52,0.0,0.96058,2e-05,3.49239]
[1780602216200,84.73,63735.0,0.0,0.96052,2e-05,3.49626]
[1780602219008,84.73,63735.22,0.0,0.96054,2e-05,3.49543]
[1780602219396,84.72,63733.15,0.0,0.96049,2e-05,3.49875]
[1780602220228,84.72,63731.85,0.0,0.96046,2e-05,3.50075]
[1780602223694,84.72,63731.4,0.0,0.96046,2e-05,3.50082]
[1780602223795,84.72,63728.62,0.0,0.96039,2e-05,3.50534]
[1780602224033,84.72,63728.62,0.0,0.96039,2e-05,3.50534]
[1780602224522,84.71,63724.16,0.0,0.96029,2e-05,3.51275]
[1780602225264,84.71,63726.22,0.0,0.96034,2e-05,3.50921]
[1780602226504,84.71,63726.22,0.0,0.96034,2e-05,3.50921]
[1780602227277,84.71,63727.26,0.0,0.96037,2e-05,3.50717]
[1780602229293,84.71,63726.47,0.0,0.96035,2e-05,3.50804]
[1780602230300,84.71,63727.35,0.0,0.96038,2e-05,3.50628]
[1780602231307,84.7,63726.45,0.0,0.96036,2e-05,3.50758]
[1780602234451,84.7,63724.41,0.0,0.96032,2e-05,3.51036]
[1780602238988,84.69,63724.53,0.0,0.96034,2e-05,3.50917]
[1780602239878,84.69,63722.55,0.0,0.96029,2e-05,3.51232]
[1780602240372,84.69,63724.31,0.0,0.96034,2e-05,3.50905]
[1780602242386,84.68,63723.6,0.0,0.96033,2e-05,3.50977]
[1780602243393,84.68,63724.68,0.0,0.96036,2e-05,3.50767]
[1780602245407,84.68,63722.9,0.0,0.96032,2e-05,3.51024]
[1780602246414,84.67,63724.08,0.0,0.96035,2e-05,3.50797]
[1780602249436,84.67,63723.28,0.0,0.96034,2e-05,3.50861]
[1780602250867,84.66,63724.07,0.0,0.96037,2e-05,3.50677]
[1780602251134,84.66,63724.07,0.0,0.96037,2e-05,3.50677]
[1780602251569,84.66,63724.07,0.0,0.96037,2e-05,3.50677]
[1780602251581,84.66,63719.55,0.0,0.96026,2e-05,3.5143]
[1780602256492,84.65,63720.67,0.0,0.96031,2e-05,3.51111]
[1780602258506,84.65,63721.61,0.0,0.96034,2e-05,3.509]
[1780602259513,84.65,63723.29,0.0,0.96038,2e-05,3.50587]
[1780602264548,84.64,63722.06,0.0,0.96037,2e-05,3.50679]
[1780602265554,84.63,63719.91,0.0,0.96032,2e-05,3.51025]
[1780602266562,84.63,63719.08,0.0,0.9603,2e-05,3.51143]
[1780602267569,84.63,63719.78,0.0,0.96032,2e-05,3.50998]
[1780602268054,84.63,63719.78,0.0,0.96032,2e-05,3.50998]
[1780602268576,84.63,63711.24,0.0,0.96011,2e-05,3.52444]
[1780602268929,84.63,63711.24,0.0,0.96011,2e-05,3.52444]
[1780602269583,84.63,63704.34,0.0,0.95995,2e-05,3.53608]
[1780602270590,84.62,63702.93,0.0,0.95991,2e-05,3.53823]
[1780602271597,84.62,63701.56,0.0,0.95992,2e-05,3.53732]
[1780602272604,84.62,63702.4,0.0,0.95994,2e-05,3.53582]
[1780602273526,84.62,63702.4,0.0,0.95994,2e-05,3.53582]
[1780602273611,84.62,63707.54,0.0,0.96007,2e-05,3.5269]
[1780602274618,84.62,63712.03,0.0,0.96018,2e-05,3.51913]
[1780602275624,84.62,63716.84,0.0,0.9603,2e-05,3.51059]
[1780602276634,84.62,63719.78,0.0,0.96038,2e-05,3.50528]
[1780602278646,84.61,63721.54,0.0,0.96043,2e-05,3.50178]
[1780602279653,84.61,63722.34,0.0,0.96045,2e-05,3.50018]
[1780602281222,84.61,63721.91,0.0,0.96044,2e-05,3.50069]
[1780602282674,84.61,63720.73,0.0,0.96042,2e-05,3.50226]
[1780602283005,84.61,63720.73,0.0,0.96042,2e-05,3.50226]
[1780602283681,84.6,63714.68,0.0,0.96027,2e-05,3.51243]
[1780602284484,84.6,63714.68,0.0,0.96027,2e-05,3.51243]
[1780602284661,84.6,63714.68,0.0,0.96027,2e-05,3.51243]
[1780602284688,84.6,63715.04,0.0,0.96028,2e-05,3.51156]
[1780602285219,84.6,63715.04,0.0,0.96028,2e-05,3.51156]
[1780602285873,84.6,63715.04,0.0,0.96028,2e-05,3.51156]
[1780602285916,84.6,63713.96,0.0,0.96026,2e-05,3.51317]
[1780602286702,84.6,63709.51,0.0,0.96015,2e-05,3.52059]
[1780602287709,84.6,63713.58,0.0,0.96026,2e-05,3.51331]
[1780602288716,84.59,63716.93,0.0,0.96035,2e-05,3.5073]
[1780602289723,84.59,63718.29,0.0,0.96038,2e-05,3.50497]
[1780602291737,84.59,63716.36,0.0,0.96034,2e-05,3.50782]
[1780602292744,84.59,63711.19,0.0,0.96021,2e-05,3.51648]
[1780602293751,84.59,63710.08,0.0,0.96019,2e-05,3.51838]
[1780602295765,84.59,63711.96,0.0,0.96023,2e-05,3.51512]
[1780602297779,84.59,63710.94,0.0,0.96021,2e-05,3.51687]
[1780602298786,84.59,63702.05,0.0,0.95999,2e-05,3.53221]
[1780602299793,84.59,63701.86,0.0,0.95998,2e-05,3.5325]
[1780602300800,84.59,63703.4,0.0,0.96002,2e-05,3.52956]
[1780602301815,84.59,63703.4,0.0,0.96002,2e-05,3.52956]
[1780602301898,84.59,63701.95,0.0,0.95999,2e-05,3.53204]
[1780602303821,84.59,63700.75,0.0,0.95996,2e-05,3.53404]
[1780602306843,84.58,63686.62,0.0,0.95961,3e-05,3.55843]
[1780602308144,84.58,63686.62,0.0,0.95961,3e-05,3.55843]
[1780602307853,84.58,63670.97,0.0,0.95922,3e-05,3.58561]
[1780602308863,84.58,63671.55,0.0,0.95924,3e-05,3.58422]
[1780602309638,84.58,63671.55,0.0,0.95924,3e-05,3.58422]
[1780602310957,84.58,63672.27,0.0,0.95926,3e-05,3.5826]
[1780602310883,84.58,63675.35,0.0,0.95934,3e-05,3.57711]
[1780602311888,84.58,63683.84,0.0,0.95955,3e-05,3.56222]
[1780602312895,84.58,63684.39,0.0,0.95957,3e-05,3.56118]
[1780602313788,84.58,63684.39,0.0,0.95957,3e-05,3.56118]
[1780602313902,84.57,63684.22,0.0,0.95957,3e-05,3.5614]
[1780602314733,84.57,63684.22,0.0,0.95957,3e-05,3.5614]
[1780602315020,84.57,63684.6,0.0,0.95958,3e-05,3.56065]
[1780602318937,84.57,63683.13,0.0,0.95954,3e-05,3.56289]
[1780602319944,84.57,63682.39,0.0,0.95953,3e-05,3.5641]
[1780602320951,84.57,63680.01,0.0,0.95947,3e-05,3.56815]
[1780602321958,84.57,63679.11,0.0,0.95945,3e-05,3.56962]
[1780602322965,84.57,63676.8,0.0,0.95939,3e-05,3.57355]
[1780602323972,84.57,63675.73,0.0,0.95936,3e-05,3.57532]
[1780602324979,84.57,63678.92,0.0,0.95945,3e-05,3.56965]
[1780602325986,84.57,63681.25,0.0,0.95951,3e-05,3.5655]
[1780602326993,84.57,63685.54,0.0,0.95961,3e-05,3.55795]
[1780602331022,84.56,63683.05,0.0,0.95959,3e-05,3.55874]
[1780602332036,84.56,63676.75,0.0,0.95943,3e-05,3.56962]
[1780602333039,84.56,63667.33,0.0,0.9592,3e-05,3.58596]
[1780602334047,84.56,63664.68,0.0,0.95913,3e-05,3.59046]
[1780602336060,84.56,63658.97,0.0,0.95899,3e-05,3.60019]
[1780602337067,84.56,63656.74,0.0,0.95894,3e-05,3.60395]
[1780602339249,84.56,63656.1,0.0,0.95892,3e-05,3.60492]
[1780602339289,84.55,63646.22,0.0,0.95867,3e-05,3.62212]
[1780602340100,84.55,63642.75,0.0,0.95859,3e-05,3.62807]
[1780602342663,84.55,63644.52,0.0,0.95864,3e-05,3.62448]
[1780602343122,84.55,63650.19,0.0,0.95878,3e-05,3.6145]
[1780602345005,84.55,63650.19,0.0,0.95878,3e-05,3.6145]
[1780602345021,84.55,63652.07,0.0,0.95883,3e-05,3.61093]
[1780602345899,84.55,63652.07,0.0,0.95883,3e-05,3.61093]
[1780602345902,84.55,63640.63,0.0,0.95854,3e-05,3.63089]
[1780602346367,84.55,63640.63,0.0,0.95854,3e-05,3.63089]
[1780602346469,84.55,63644.54,0.0,0.95864,3e-05,3.624]
[1780602347151,84.54,63651.37,0.0,0.95882,3e-05,3.61184]
[1780602348227,84.54,63651.37,0.0,0.95882,3e-05,3.61184]
[1780602348274,84.54,63652.2,0.0,0.95884,3e-05,3.61025]
[1780602349353,84.54,63652.2,0.0,0.95884,3e-05,3.61025]
[1780602349386,84.54,63648.13,0.0,0.95874,3e-05,3.61727]
[1780602350172,84.54,63650.35,0.0,0.9588,3e-05,3.61322]
[1780602351179,84.54,63651.38,0.0,0.95883,3e-05,3.61128]
[1780602356214,84.53,63651.95,0.0,0.95887,3e-05,3.60871]
[1780602357873,84.53,63651.95,0.0,0.95887,3e-05,3.60871]
[1780602357936,84.52,63651.14,0.0,0.95885,3e-05,3.60942]
[1780602358228,84.52,63645.0,0.0,0.9587,3e-05,3.62021]
[1780602359221,84.52,63645.0,0.0,0.9587,3e-05,3.62021]
[1780602359235,84.52,63646.26,0.0,0.95874,3e-05,3.61762]
[1780602360242,84.52,63644.54,0.0,0.9587,3e-05,3.62028]
[1780602361249,84.51,63645.42,0.0,0.95872,3e-05,3.61836]
[1780602362256,84.51,63649.69,0.0,0.95884,3e-05,3.61049]
[1780602364810,84.51,63649.54,0.0,0.95884,3e-05,3.61039]
[1780602364835,84.5,63648.74,0.0,0.95883,3e-05,3.61109]
[1780602365278,84.5,63649.52,0.0,0.95885,3e-05,3.60972]
[1780602366092,84.5,63649.52,0.0,0.95885,3e-05,3.60972]
[1780602366285,84.5,63653.91,0.0,0.95897,3e-05,3.60166]
[1780602367291,84.5,63658.15,0.0,0.95908,3e-05,3.59389]
[1780602368299,84.49,63648.01,0.0,0.95882,3e-05,3.61135]
[1780602369306,84.49,63644.16,0.0,0.95873,3e-05,3.61777]
[1780602370313,84.49,63642.81,0.0,0.9587,3e-05,3.61978]
[1780602371320,84.49,63641.65,0.0,0.95868,3e-05,3.62145]
[1780602373334,84.48,63644.15,0.0,0.95875,3e-05,3.6163]
[1780602374341,84.48,63654.66,0.0,0.95902,3e-05,3.59749]
[1780602375348,84.47,63656.63,0.0,0.95908,3e-05,3.5937]
[1780602379783,84.47,63656.39,0.0,0.95909,3e-05,3.59316]
[1780602379857,84.46,63658.47,0.0,0.95915,3e-05,3.58888]
[1780602380385,84.46,63667.42,0.0,0.95938,3e-05,3.57324]
[1780602381393,84.46,63668.31,0.0,0.9594,3e-05,3.5714]
[1780602382400,84.46,63669.06,0.0,0.95942,3e-05,3.56981]
[1780602383407,84.45,63669.91,0.0,0.95945,3e-05,3.56804]
[1780602384414,84.45,63666.7,0.0,0.95937,3e-05,3.57337]
[1780602386428,84.45,63668.44,0.0,0.95942,3e-05,3.56976]
[1780602387435,84.41,63671.7,0.0,0.95958,3e-05,3.55916]
[1780602389449,84.33,63673.02,0.0,0.95974,3e-05,3.54753]
[1780602390456,84.3,63679.28,0.0,0.95996,2e-05,3.53214]
[1780602391463,84.26,63682.43,0.0,0.96014,2e-05,3.5188]
[1780602393477,84.25,63680.12,0.0,0.96009,2e-05,3.52188]
[1780602394484,84.25,63676.86,0.0,0.96002,2e-05,3.52708]
[1780602395491,84.24,63674.85,0.0,0.95997,2e-05,3.53011]
[1780602399518,84.23,63673.69,0.0,0.95997,3e-05,3.53024]
[1780602400613,84.23,63673.69,0.0,0.95997,3e-05,3.53024]
[1780602400710,84.23,63656.34,0.0,0.95954,3e-05,3.55998]
[1780602401533,84.22,63648.94,0.0,0.95936,3e-05,3.57244]
[1780602402540,84.18,63644.18,0.0,0.95931,3e-05,3.57555]
[1780602403547,84.14,63643.78,0.0,0.95938,3e-05,3.57091]
[1780602405561,84.05,63642.25,0.0,0.95949,3e-05,3.56292]
[1780602407575,83.97,63637.03,0.0,0.9595,3e-05,3.56173]
[1780602408582,83.93,63635.67,0.0,0.95954,3e-05,3.55906]
[1780602409589,83.89,63640.44,0.0,0.95973,3e-05,3.54562]
[1780602410596,83.85,63641.37,0.0,0.95982,3e-05,3.53897]
[1780602412606,83.81,63641.19,0.0,0.95989,3e-05,3.5345]
[1780602412610,83.81,63639.6,0.0,0.95985,3e-05,3.53681]
[1780602413617,83.8,63638.69,0.0,0.95984,3e-05,3.53793]
[1780602417645,83.79,63636.83,0.0,0.95981,3e-05,3.53929]
[1780602419088,83.78,63635.15,0.0,0.95978,3e-05,3.54171]
[1780602420667,83.78,63636.5,0.0,0.95982,3e-05,3.53908]
[1780602422681,83.77,63635.16,0.0,0.95979,3e-05,3.54065]
[1780602424695,83.77,63636.35,0.0,0.95983,3e-05,3.53804]
[1780602426709,83.77,63629.59,0.0,0.95966,3e-05,3.54963]
[1780602427246,83.77,63629.59,0.0,0.95966,3e-05,3.54963]
[1780602427716,83.76,63620.39,0.0,0.95944,3e-05,3.56531]
[1780602428595,83.76,63620.39,0.0,0.95944,3e-05,3.56531]
[1780602428756,83.76,63620.39,0.0,0.95944,3e-05,3.56531]
[1780602428800,83.76,63619.12,0.0,0.95941,3e-05,3.56696]
[1780602429971,83.76,63617.3,0.0,0.95937,3e-05,3.56986]
[1780602430738,83.75,63625.88,0.0,0.95959,3e-05,3.55447]
[1780602431745,83.75,63628.69,0.0,0.95967,3e-05,3.54904]
[1780602432965,83.75,63628.69,0.0,0.95967,3e-05,3.54904]
[1780602434737,83.75,63629.56,0.0,0.9597,3e-05,3.54702]
[1780602434766,83.74,63626.41,0.0,0.95963,3e-05,3.55206]
[1780602435775,83.74,63622.53,0.0,0.95954,3e-05,3.55832]
[1780602439803,83.73,63625.75,0.0,0.95964,3e-05,3.55152]
[1780602440810,83.73,63624.53,0.0,0.95961,3e-05,3.55317]
[1780602442216,83.72,63624.17,0.0,0.95961,3e-05,3.55352]
[1780602443293,83.72,63624.14,0.0,0.95961,3e-05,3.5533]
[1780602443836,83.72,63630.75,0.0,0.95978,3e-05,3.54121]
[1780602444843,83.71,63634.65,0.0,0.95989,3e-05,3.53391]
[1780602445572,83.71,63634.65,0.0,0.95989,3e-05,3.53391]
[1780602445850,83.71,63628.38,0.0,0.95973,3e-05,3.54465]
[1780602446857,83.71,63621.99,0.0,0.95958,3e-05,3.5556]
[1780602449968,83.7,63621.92,0.0,0.95958,3e-05,3.55516]
[1780602449984,83.7,63615.75,0.0,0.95943,3e-05,3.56573]
[1780602452176,83.7,63620.18,0.0,0.95958,3e-05,3.55411]
[1780602452743,83.7,63620.18,0.0,0.95958,3e-05,3.55411]
[1780602452903,83.7,63623.8,0.0,0.95968,3e-05,3.54747]
[1780602453295,83.7,63623.8,0.0,0.95968,3e-05,3.54747]
[1780602453919,83.69,63641.25,0.0,0.96013,3e-05,3.51646]
[1780602454923,83.69,63644.0,0.0,0.9602,3e-05,3.51124]
[1780602455930,83.69,63645.76,0.0,0.96025,3e-05,3.50775]
[1780602456937,83.68,63648.68,0.0,0.96033,2e-05,3.50226]
[1780602457944,83.68,63654.22,0.0,0.96047,2e-05,3.49222]
[1780602458951,83.68,63653.53,0.0,0.96046,2e-05,3.49304]
[1780602460965,83.67,63652.63,0.0,0.96045,2e-05,3.49382]
[1780602461972,83.67,63654.09,0.0,0.96049,2e-05,3.4909]
[1780602462979,83.66,63653.17,0.0,0.96047,2e-05,3.49211]
[1780602463986,83.66,63653.98,0.0,0.9605,2e-05,3.49032]
[1780602468024,83.65,63662.62,0.0,0.96074,2e-05,3.47381]
[1780602469030,83.64,63664.57,0.0,0.96079,2e-05,3.47008]
[1780602470037,83.64,63659.93,0.0,0.96068,2e-05,3.47777]
[1780602473058,83.63,63658.74,0.0,0.96066,2e-05,3.47874]
[1780602474065,83.63,63657.94,0.0,0.96065,2e-05,3.47977]
[1780602475072,83.63,63654.86,0.0,0.96058,2e-05,3.48474]
[1780602476079,83.62,63652.27,0.0,0.96052,2e-05,3.48886]
[1780602479101,83.62,63649.96,0.0,0.96048,2e-05,3.49174]
[1780602480108,83.61,63646.7,0.0,0.9604,2e-05,3.49702]
[1780602482122,83.61,63651.33,0.0,0.96053,2e-05,3.48819]
[1780602483128,83.6,63655.98,0.0,0.96065,2e-05,3.47974]
[1780602484136,83.6,63654.74,0.0,0.96062,2e-05,3.48153]
[1780602485143,83.6,63655.58,0.0,0.96065,2e-05,3.47971]
[1780602487157,83.59,63654.15,0.0,0.96062,2e-05,3.48146]
[1780602488164,83.59,63658.12,0.0,0.96073,2e-05,3.47421]
[1780602489171,83.59,63661.09,0.0,0.96081,2e-05,3.46872]
[1780602491185,83.58,63661.81,0.0,0.96083,2e-05,3.46679]
[1780602492192,83.58,63660.85,0.0,0.96081,2e-05,3.46811]
[1780602493199,83.57,63657.34,0.0,0.96073,2e-05,3.47385]
[1780602495213,83.57,63659.65,0.0,0.9608,2e-05,3.46915]
[1780602496220,83.57,63661.61,0.0,0.96085,2e-05,3.46541]
[1780602498235,83.56,63659.31,0.0,0.9608,2e-05,3.46872]
[1780602499808,83.56,63659.31,0.0,0.9608,2e-05,3.46872]
[1780602499885,83.56,63667.87,0.0,0.96102,2e-05,3.45327]
[1780602501230,83.56,63667.87,0.0,0.96102,2e-05,3.45327]
[1780602500249,83.56,63671.95,0.0,0.96113,2e-05,3.44623]
[1780602501256,83.55,63675.05,0.0,0.96121,2e-05,3.44059]
[1780602502263,83.55,63674.03,0.0,0.96118,2e-05,3.44205]
[1780602504277,83.55,63675.74,0.0,0.96123,2e-05,3.43852]
[1780602507298,83.54,63660.63,0.0,0.96087,2e-05,3.46372]
[1780602508736,83.54,63660.63,0.0,0.96087,2e-05,3.46372]
[1780602508789,83.54,63654.55,0.0,0.96073,2e-05,3.47392]
[1780602509413,83.54,63654.55,0.0,0.96073,2e-05,3.47392]
[1780602510452,83.54,63654.55,0.0,0.96073,2e-05,3.47392]
[1780602509703,83.53,63684.02,0.0,0.96146,2e-05,3.42275]
[1780602510888,83.53,63685.3,0.0,0.96149,2e-05,3.4205]
[1780602511588,83.53,63685.3,0.0,0.96149,2e-05,3.4205]
[1780602511619,83.53,63680.08,0.0,0.9614,2e-05,3.42624]
[1780602512613,83.53,63680.08,0.0,0.9614,2e-05,3.42624]
[1780602512787,83.53,63680.08,0.0,0.9614,2e-05,3.42624]
[1780602512818,83.53,63678.16,0.0,0.96135,2e-05,3.42942]
[1780602514750,83.53,63677.95,0.0,0.96135,2e-05,3.42978]
[1780602515209,83.53,63677.95,0.0,0.96135,2e-05,3.42978]
[1780602515237,83.53,63677.95,0.0,0.96135,2e-05,3.42978]
[1780602514845,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602515295,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602515722,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602515740,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602516187,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602516202,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602516238,83.53,63677.88,0.0,0.96135,2e-05,3.42955]
[1780602515816,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516394,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516494,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516671,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516746,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516891,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602516926,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602517000,83.53,63677.3,0.0,0.96134,2e-05,3.43027]
[1780602517101,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602517661,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602517739,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602517783,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602517829,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602518002,83.52,63674.01,0.0,0.96126,2e-05,3.43564]
[1780602518066,83.52,63672.78,0.0,0.96124,2e-05,3.43746]
[1780602518984,83.52,63672.78,0.0,0.96124,2e-05,3.43746]
[1780602519015,83.52,63672.78,0.0,0.96124,2e-05,3.43746]
[1780602519053,83.52,63672.78,0.0,0.96124,2e-05,3.43746]
[1780602519239,83.52,63672.78,0.0,0.96124,2e-05,3.43746]
[1780602519079,83.52,63672.62,0.0,0.96124,2e-05,3.43744]
[1780602520286,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602520517,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602520659,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602520744,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521103,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521165,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521214,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521238,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521255,83.52,63673.16,0.0,0.96125,2e-05,3.43651]
[1780602521174,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602521353,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602521488,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602522030,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602522174,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602522235,83.52,63676.25,0.0,0.96133,2e-05,3.43062]
[1780602522273,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602522457,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602522490,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602522696,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602523041,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602523237,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602523263,83.51,63680.04,0.0,0.96143,2e-05,3.42384]
[1780602523142,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523303,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523412,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523458,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523498,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523574,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523589,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523737,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602524276,83.51,63667.71,0.0,0.96113,2e-05,3.44475]
[1780602523739,83.51,63668.08,0.0,0.96114,2e-05,3.44411]
[1780602524394,83.51,63668.08,0.0,0.96114,2e-05,3.44411]
[1780602524440,83.51,63668.08,0.0,0.96114,2e-05,3.44411]
[1780602524491,83.51,63668.08,0.0,0.96114,2e-05,3.44411]
[1780602524493,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602525730,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602525851,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602525898,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602525970,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602525994,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602526023,83.51,63667.55,0.0,0.96113,2e-05,3.44472]
[1780602526068,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602526870,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602526991,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602526999,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602527027,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602527240,83.5,63667.01,0.0,0.96113,2e-05,3.44503]
[1780602527079,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602527865,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602527975,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602527996,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602528022,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602528213,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602528244,83.5,63666.8,0.0,0.96113,2e-05,3.44509]
[1780602528074,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602528335,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602528490,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602528571,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602528872,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602528990,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602529035,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602529127,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602529202,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602529237,83.5,63665.32,0.0,0.96109,2e-05,3.44733]
[1780602529229,83.5,63663.48,0.0,0.96105,2e-05,3.45019]
[1780602529319,83.5,63663.48,0.0,0.96105,2e-05,3.45019]
[1780602529508,83.5,63663.48,0.0,0.96105,2e-05,3.45019]
[1780602529578,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602530727,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602530745,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602530769,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602530885,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602530988,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602531145,83.5,63660.16,0.0,0.96097,2e-05,3.45592]
[1780602531179,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531517,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531654,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531707,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531735,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531822,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602531993,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602532103,83.49,63659.73,0.0,0.96097,2e-05,3.45602]
[1780602532113,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532366,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532475,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532498,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532586,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532687,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532717,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532735,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532845,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602532994,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602533054,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602533237,83.49,63655.64,0.0,0.96087,2e-05,3.46275]
[1780602533153,83.48,63657.5,0.0,0.96092,2e-05,3.45921]
[1780602533558,83.48,63657.5,0.0,0.96092,2e-05,3.45921]
[1780602533659,83.48,63655.99,0.0,0.96089,2e-05,3.46182]
[1780602535145,83.48,63655.99,0.0,0.96089,2e-05,3.46182]
[1780602535234,83.48,63655.99,0.0,0.96089,2e-05,3.46182]
[1780602535270,83.48,63655.99,0.0,0.96089,2e-05,3.46182]
[1780602535493,83.48,63655.79,0.0,0.96089,2e-05,3.4615]
[1780602535579,83.48,63655.79,0.0,0.96089,2e-05,3.4615]
[1780602535600,83.48,63655.79,0.0,0.96089,2e-05,3.4615]
[1780602535898,83.48,63655.79,0.0,0.96089,2e-05,3.4615]
[1780602535947,83.48,63655.83,0.0,0.9609,2e-05,3.46109]
[1780602536504,83.48,63653.88,0.0,0.96085,2e-05,3.46447]
[1780602538441,83.47,63653.18,0.0,0.96083,2e-05,3.46535]
[1780602538539,83.47,63653.18,0.0,0.96083,2e-05,3.46535]
[1780602538733,83.47,63653.18,0.0,0.96083,2e-05,3.46535]
[1780602538790,83.47,63653.18,0.0,0.96083,2e-05,3.46535]
[1780602538834,83.47,63654.41,0.0,0.96087,2e-05,3.46254]
[1780602539299,83.47,63654.41,0.0,0.96087,2e-05,3.46254]
[1780602540117,83.47,63654.41,0.0,0.96087,2e-05,3.46254]
[1780602540248,83.47,63658.6,0.0,0.96098,2e-05,3.45497]
[1780602541207,83.47,63658.6,0.0,0.96098,2e-05,3.45497]
[1780602541258,83.46,63655.25,0.0,0.9609,2e-05,3.46044]
[1780602541610,83.46,63655.25,0.0,0.9609,2e-05,3.46044]
[1780602541711,83.46,63654.3,0.0,0.96088,2e-05,3.46208]
[1780602544023,83.46,63653.86,0.0,0.96087,2e-05,3.46251]
[1780602544559,83.46,63661.11,0.0,0.96106,2e-05,3.44932]
[1780602545567,83.45,63661.31,0.0,0.96107,2e-05,3.44866]
[1780602546578,83.45,63671.68,0.0,0.96133,2e-05,3.43048]
[1780602547855,83.45,63671.68,0.0,0.96133,2e-05,3.43048]
[1780602548079,83.45,63671.68,0.0,0.96133,2e-05,3.43048]
[1780602548180,83.45,63662.46,0.0,0.96111,2e-05,3.4458]
[1780602549600,83.44,63664.3,0.0,0.96116,2e-05,3.44232]
[1780602550607,83.44,63665.41,0.0,0.96119,2e-05,3.44011]
[1780602552621,83.44,63667.02,0.0,0.96124,2e-05,3.43675]
[1780602554638,83.43,63669.61,0.0,0.96131,2e-05,3.43172]
[1780602555645,83.43,63671.76,0.0,0.96137,2e-05,3.42774]
[1780602557661,83.43,63680.08,0.0,0.96158,2e-05,3.4129]
[1780602558668,83.42,63682.01,0.0,0.96163,2e-05,3.40932]
[1780602559675,83.42,63686.15,0.0,0.96174,2e-05,3.40199]
[1780602560682,83.42,63688.91,0.0,0.96181,2e-05,3.39703]
[1780602561689,83.42,63690.65,0.0,0.96185,2e-05,3.39383]
[1780602562696,83.42,63691.67,0.0,0.96188,2e-05,3.39187]
[1780602565717,83.41,63684.41,0.0,0.96171,2e-05,3.40366]
[1780602566724,83.41,63680.82,0.0,0.96163,2e-05,3.4096]
[1780602567731,83.41,63678.08,0.0,0.96156,2e-05,3.41407]
[1780602571759,83.4,63681.8,0.0,0.9617,2e-05,3.40354]
[1780602572766,83.4,63681.05,0.0,0.96169,2e-05,3.40458]
[1780602573773,83.4,63675.72,0.0,0.96156,2e-05,3.41349]
[1780602574780,83.39,63665.05,0.0,0.9613,2e-05,3.4316]
[1780602576330,83.39,63665.05,0.0,0.9613,2e-05,3.4316]
[1780602575787,83.39,63662.86,0.0,0.96125,2e-05,3.43513]
[1780602576519,83.39,63662.86,0.0,0.96125,2e-05,3.43513]
[1780602577157,83.39,63662.86,0.0,0.96125,2e-05,3.43513]
[1780602577177,83.39,63657.1,0.0,0.96112,2e-05,3.4445]
[1780602577801,83.39,63655.21,0.0,0.96107,2e-05,3.44777]
[1780602578808,83.38,63657.15,0.0,0.96112,2e-05,3.44412]
[1780602583843,83.37,63658.02,0.0,0.96117,2e-05,3.44083]
[1780602586864,83.36,63656.71,0.0,0.96115,2e-05,3.44222]
[1780602587498,83.36,63656.71,0.0,0.96115,2e-05,3.44222]
[1780602587888,83.36,63656.71,0.0,0.96115,2e-05,3.44222]
[1780602587990,83.36,63655.28,0.0,0.96112,2e-05,3.4444]
[1780602589886,83.36,63656.93,0.0,0.96117,2e-05,3.44096]
[1780602594921,83.34,63656.08,0.0,0.96116,2e-05,3.44099]
[1780602597155,83.34,63656.72,0.0,0.96118,2e-05,3.4396]
[1780602597942,83.34,63647.34,0.0,0.96096,2e-05,3.45525]
[1780602598949,83.34,63641.58,0.0,0.96082,2e-05,3.46514]
[1780602599956,83.34,63640.58,0.0,0.96079,2e-05,3.46676]
[1780602601468,83.34,63640.43,0.0,0.96079,2e-05,3.4669]
[1780602601994,83.33,63647.68,0.0,0.96098,2e-05,3.454]
[1780602602994,83.33,63646.5,0.0,0.96095,2e-05,3.45574]
[1780602603999,83.33,63648.04,0.0,0.96099,2e-05,3.45276]
[1780602605010,83.33,63646.9,0.0,0.96097,2e-05,3.45443]
[1780602606636,83.32,63647.08,0.0,0.96098,2e-05,3.45381]
[1780602607024,83.32,63642.48,0.0,0.96087,2e-05,3.4617]
[1780602608031,83.32,63635.82,0.0,0.9607,2e-05,3.47316]
[1780602612062,83.32,63640.62,0.0,0.96083,2e-05,3.46433]
[1780602613276,83.32,63640.62,0.0,0.96083,2e-05,3.46433]
[1780602613339,83.32,63648.43,0.0,0.96102,2e-05,3.45069]
[1780602613592,83.32,63648.43,0.0,0.96102,2e-05,3.45069]
[1780602614286,83.32,63648.43,0.0,0.96102,2e-05,3.45069]
[1780602614375,83.31,63656.86,0.0,0.96124,2e-05,3.43582]
[1780602615090,83.31,63657.36,0.0,0.96125,2e-05,3.43468]
[1780602616097,83.31,63654.93,0.0,0.9612,2e-05,3.4386]
[1780602616976,83.31,63654.93,0.0,0.9612,2e-05,3.4386]
[1780602617347,83.31,63654.93,0.0,0.9612,2e-05,3.4386]
[1780602617104,83.31,63653.71,0.0,0.96117,2e-05,3.44043]
[1780602618005,83.31,63653.71,0.0,0.96117,2e-05,3.44043]
[1780602618111,83.31,63649.78,0.0,0.96108,2e-05,3.44694]
[1780602619555,83.3,63649.26,0.0,0.96107,2e-05,3.44754]
[1780602620101,83.3,63649.26,0.0,0.96107,2e-05,3.44754]
[1780602622902,83.3,63649.19,0.0,0.96108,2e-05,3.44678]
[1780602622954,83.3,63649.19,0.0,0.96108,2e-05,3.44678]
[1780602624155,83.29,63648.21,0.0,0.96106,2e-05,3.44818]
[1780602626094,83.29,63647.68,0.0,0.96105,2e-05,3.4488]
[1780602626173,83.29,63651.72,0.0,0.96115,2e-05,3.44152]
[1780602627296,83.29,63651.72,0.0,0.96115,2e-05,3.44152]
[1780602627344,83.28,63652.56,0.0,0.96118,2e-05,3.43949]
[1780602628187,83.28,63651.63,0.0,0.96116,2e-05,3.44081]
[1780602629194,83.28,63649.38,0.0,0.96111,2e-05,3.44442]
[1780602630201,83.28,63648.06,0.0,0.96108,2e-05,3.44641]
[1780602632229,83.27,63643.36,0.0,0.96101,2e-05,3.45078]
[1780602633236,83.27,63638.91,0.0,0.9609,2e-05,3.45841]
[1780602635250,83.27,63639.84,0.0,0.96092,2e-05,3.45659]
[1780602637264,83.27,63640.67,0.0,0.96095,2e-05,3.45496]
[1780602639278,83.27,63638.81,0.0,0.9609,2e-05,3.458]
[1780602641292,83.27,63639.74,0.0,0.96093,2e-05,3.45619]
[1780602643306,83.26,63638.64,0.0,0.96091,2e-05,3.45791]
[1780602646327,83.26,63633.09,0.0,0.96077,2e-05,3.46725]
[1780602647334,83.26,63631.81,0.0,0.96074,2e-05,3.46937]
[1780602649350,83.26,63622.55,0.0,0.96051,3e-05,3.48526]
[1780602650357,83.26,63619.17,0.0,0.96043,3e-05,3.49101]
[1780602652371,83.26,63625.68,0.0,0.9606,3e-05,3.47934]
[1780602653378,83.25,63627.4,0.0,0.96064,2e-05,3.47621]
[1780602658413,83.25,63633.02,0.0,0.96079,2e-05,3.46578]
[1780602659420,83.25,63635.56,0.0,0.96086,2e-05,3.46125]
[1780602660427,83.25,63643.91,0.0,0.96107,2e-05,3.44667]
[1780602661435,83.25,63653.0,0.0,0.96129,2e-05,3.43088]
[1780602661690,83.25,63653.0,0.0,0.96129,2e-05,3.43088]
[1780602662441,83.25,63657.39,0.0,0.9614,2e-05,3.42325]
[1780602665463,83.25,63656.01,0.0,0.96137,2e-05,3.42551]
[1780602666470,83.24,63654.68,0.0,0.96134,2e-05,3.42776]
[1780602668484,83.24,63657.28,0.0,0.9614,2e-05,3.42319]
[1780602670499,83.24,63655.11,0.0,0.96135,2e-05,3.42664]
[1780602671506,83.24,63650.76,0.0,0.96124,2e-05,3.4341]
[1780602672513,83.24,63649.08,0.0,0.9612,2e-05,3.43695]
[1780602673520,83.24,63647.65,0.0,0.96117,2e-05,3.43936]
[1780602674527,83.24,63650.95,0.0,0.96125,2e-05,3.43359]
[1780602675534,83.24,63654.86,0.0,0.96135,2e-05,3.42679]
[1780602676543,83.24,63655.75,0.0,0.96137,2e-05,3.42521]
[1780602677548,83.24,63660.82,0.0,0.9615,2e-05,3.41622]
[1780602678555,83.24,63662.28,0.0,0.96154,2e-05,3.41347]
[1780602680005,83.23,63669.57,0.0,0.96172,2e-05,3.40071]
[1780602680575,83.23,63669.06,0.0,0.96171,2e-05,3.40137]
[1780602681579,83.23,63662.53,0.0,0.96155,2e-05,3.41259]
[1780602683210,83.23,63662.53,0.0,0.96155,2e-05,3.41259]
[1780602683248,83.23,63667.38,0.0,0.96168,2e-05,3.40381]
[1780602683593,83.23,63670.9,0.0,0.96176,2e-05,3.39777]
[1780602684600,83.23,63668.76,0.0,0.96171,2e-05,3.40123]
[1780602685607,83.22,63667.63,0.0,0.96169,2e-05,3.40296]
[1780602687621,83.22,63671.32,0.0,0.96178,2e-05,3.39619]
[1780602688628,83.22,63678.32,0.0,0.96196,2e-05,3.384]
[1780602689645,83.22,63680.27,0.0,0.96201,2e-05,3.38049]
[1780602690649,83.22,63678.96,0.0,0.96198,2e-05,3.38255]
[1780602691655,83.21,63680.88,0.0,0.96206,2e-05,3.37593]
[1780602692662,83.21,63681.98,0.0,0.96209,2e-05,3.37387]
[1780602695683,83.21,63680.71,0.0,0.96206,2e-05,3.37553]
[1780602696690,83.21,63678.9,0.0,0.96202,2e-05,3.37845]
[1780602701725,83.2,63680.44,0.0,0.96207,2e-05,3.37494]
[1780602704186,83.2,63680.82,0.0,0.96208,2e-05,3.37412]
[1780602704194,83.2,63668.8,0.0,0.9618,2e-05,3.39431]
[1780602704850,83.2,63668.8,0.0,0.9618,2e-05,3.39431]
[1780602704884,83.2,63645.94,0.0,0.96124,2e-05,3.43366]
[1780602705762,83.2,63640.85,0.0,0.96111,2e-05,3.44241]
[1780602706769,83.2,63641.86,0.0,0.96114,2e-05,3.44059]
[1780602711807,83.19,63641.4,0.0,0.96113,2e-05,3.4411]
[1780602712161,83.19,63622.56,0.0,0.96066,3e-05,3.47375]
[1780602713130,83.19,63616.53,0.0,0.96051,3e-05,3.48405]
[1780602713825,83.19,63614.03,0.0,0.96045,3e-05,3.48842]
[1780602716258,83.19,63617.59,0.0,0.96054,3e-05,3.482]
[1780602717359,83.19,63617.59,0.0,0.96054,3e-05,3.482]
[1780602717444,83.19,63610.92,0.0,0.96037,3e-05,3.49376]
[1780602717855,83.19,63607.52,0.0,0.96029,3e-05,3.49971]
[1780602718829,83.19,63607.52,0.0,0.96029,3e-05,3.49971]
[1780602718862,83.19,63606.12,0.0,0.96025,3e-05,3.50225]
[1780602719869,83.19,63603.65,0.0,0.96019,3e-05,3.50666]
[1780602721596,83.19,63604.27,0.0,0.9602,3e-05,3.50564]
[1780602721886,83.19,63618.45,0.0,0.96056,3e-05,3.48091]
[1780602722894,83.19,63622.12,0.0,0.96065,3e-05,3.47433]
[1780602723904,83.19,63623.65,0.0,0.96069,2e-05,3.47153]
[1780602726926,83.19,63627.37,0.0,0.96078,2e-05,3.46542]
[1780602727932,83.19,63633.72,0.0,0.96094,2e-05,3.45427]
[1780602728939,83.19,63637.0,0.0,0.96102,2e-05,3.44847]
[1780602729946,83.19,63634.66,0.0,0.96097,2e-05,3.45244]
[1780602730953,83.19,63636.06,0.0,0.961,2e-05,3.44993]
[1780602731965,83.19,63641.93,0.0,0.96115,2e-05,3.43967]
[1780602733979,83.19,63640.38,0.0,0.96111,2e-05,3.44221]
[1780602737000,83.19,63639.06,0.0,0.96108,2e-05,3.4443]
[1780602738007,83.19,63639.95,0.0,0.96111,2e-05,3.44269]
[1780602739236,83.19,63639.95,0.0,0.96111,2e-05,3.44269]
[1780602739321,83.18,63625.96,0.0,0.96076,2e-05,3.46683]
[1780602740023,83.18,63610.24,0.0,0.96037,3e-05,3.49426]
[1780602741030,83.18,63606.85,0.0,0.96028,3e-05,3.50008]
[1780602742036,83.18,63598.29,0.0,0.96007,3e-05,3.51494]
[1780602744052,83.18,63596.03,0.0,0.96001,3e-05,3.51879]
[1780602747073,83.18,63598.43,0.0,0.96007,3e-05,3.51476]
[1780602749087,83.18,63601.02,0.0,0.96014,3e-05,3.51032]
[1780602750094,83.18,63606.66,0.0,0.96028,3e-05,3.50044]
[1780602751101,83.19,63607.24,0.0,0.96032,3e-05,3.49634]
[1780602755135,83.19,63610.78,0.0,0.96041,3e-05,3.49024]
[1780602756142,83.19,63609.76,0.0,0.96038,3e-05,3.49211]
[1780602757379,83.19,63609.76,0.0,0.96038,3e-05,3.49211]
[1780602757480,83.19,63614.93,0.0,0.96051,3e-05,3.48317]
[1780602758052,83.19,63614.93,0.0,0.96051,3e-05,3.48317]
[1780602761547,83.19,63615.06,0.0,0.96051,3e-05,3.48325]
[1780602761589,83.19,63619.55,0.0,0.96062,3e-05,3.47553]
[1780602762184,83.19,63626.59,0.0,0.9608,2e-05,3.46339]
[1780602763193,83.19,63627.27,0.0,0.96081,2e-05,3.46234]
[1780602764199,83.19,63623.51,0.0,0.96072,2e-05,3.46902]
[1780602765205,83.19,63616.11,0.0,0.96053,3e-05,3.48205]
[1780602766356,83.19,63616.11,0.0,0.96053,3e-05,3.48205]
[1780602766377,83.19,63606.31,0.0,0.96029,3e-05,3.49904]
[1780602767219,83.19,63604.04,0.0,0.96023,3e-05,3.50284]
[1780602768226,83.19,63602.05,0.0,0.96018,3e-05,3.5064]
[1780602769233,83.19,63600.57,0.0,0.96014,3e-05,3.50905]
[1780602770240,83.19,63599.67,0.0,0.96012,3e-05,3.51063]
[1780602771247,83.19,63590.15,0.0,0.95988,3e-05,3.52743]
[1780602772254,83.19,63588.16,0.0,0.95982,3e-05,3.53101]
[1780602776282,83.19,63590.24,0.0,0.95988,3e-05,3.52742]
[1780602777289,83.2,63592.74,0.0,0.95994,3e-05,3.52304]
[1780602778296,83.2,63594.21,0.0,0.95998,3e-05,3.52049]
[1780602780579,83.2,63589.42,0.0,0.95985,3e-05,3.52899]
[1780602781324,83.2,63592.45,0.0,0.95993,3e-05,3.52368]
[1780602784388,83.2,63596.92,0.0,0.96004,3e-05,3.5159]
[1780602785368,83.2,63622.79,0.0,0.96069,2e-05,3.47069]
[1780602785872,83.2,63622.79,0.0,0.96069,2e-05,3.47069]
[1780602786371,83.2,63625.85,0.0,0.96077,2e-05,3.46548]
[1780602787377,83.2,63623.36,0.0,0.96071,2e-05,3.4697]
[1780602789393,83.2,63626.39,0.0,0.96078,2e-05,3.46467]
[1780602790399,83.2,63631.97,0.0,0.96092,2e-05,3.4551]
[1780602791406,83.2,63638.62,0.0,0.96108,2e-05,3.44371]
[1780602792413,83.2,63637.18,0.0,0.96104,2e-05,3.44638]
[1780602793420,83.2,63633.81,0.0,0.96096,2e-05,3.45238]
[1780602795434,83.21,63632.56,0.0,0.96092,2e-05,3.45485]
[1780602800469,83.2,63632.14,0.0,0.96091,2e-05,3.45532]
[1780602802484,83.2,63623.58,0.0,0.9607,2e-05,3.47]
[1780602803491,83.2,63630.2,0.0,0.96087,2e-05,3.45836]
[1780602804498,83.2,63631.43,0.0,0.9609,2e-05,3.45612]
[1780602805505,83.2,63625.7,0.0,0.96076,2e-05,3.46598]
[1780602807519,83.2,63626.93,0.0,0.96079,2e-05,3.4636]
[1780602808526,83.2,63628.56,0.0,0.96084,2e-05,3.46066]
[1780602811569,83.19,63626.48,0.0,0.96082,2e-05,3.46075]
[1780602812554,83.19,63625.17,0.0,0.96079,2e-05,3.46292]
[1780602813562,83.19,63617.43,0.0,0.9606,3e-05,3.47628]
[1780602814580,83.19,63611.83,0.0,0.96046,3e-05,3.48606]
[1780602815585,83.19,63608.98,0.0,0.96039,3e-05,3.4909]
[1780602816252,83.19,63608.98,0.0,0.96039,3e-05,3.4909]
[1780602816600,83.19,63605.54,0.0,0.96031,3e-05,3.49677]
[1780602817600,83.19,63598.33,0.0,0.96013,3e-05,3.50925]
[1780602818606,83.19,63589.63,0.0,0.95991,3e-05,3.52437]
[1780602819617,83.19,63586.32,0.0,0.95982,3e-05,3.53029]
[1780602820621,83.19,63581.83,0.0,0.95971,3e-05,3.53823]
[1780602821628,83.19,63579.23,0.0,0.95964,3e-05,3.54282]
[1780602822635,83.19,63578.03,0.0,0.95961,3e-05,3.54494]
[1780602823570,83.19,63578.03,0.0,0.95961,3e-05,3.54494]
[1780602823642,83.19,63570.29,0.0,0.95941,3e-05,3.55864]
[1780602824650,83.19,63563.62,0.0,0.95924,3e-05,3.57047]
[1780602825659,83.19,63557.45,0.0,0.95908,3e-05,3.58141]
[1780602826664,83.19,63541.52,0.0,0.95867,3e-05,3.60979]
[1780602827671,83.19,63547.16,0.0,0.95882,3e-05,3.59964]
[1780602828160,83.19,63547.16,0.0,0.95882,3e-05,3.59964]
[1780602828678,83.18,63551.79,0.0,0.95894,3e-05,3.59105]
[1780602830692,83.18,63543.91,0.0,0.95874,3e-05,3.60495]
[1780602831700,83.18,63531.5,0.0,0.95842,3e-05,3.62708]
[1780602831919,83.18,63531.5,0.0,0.95842,3e-05,3.62708]
[1780602832715,83.18,63528.49,0.0,0.95834,3e-05,3.63235]
[1780602835728,83.18,63530.48,0.0,0.9584,3e-05,3.62832]
[1780602836735,83.18,63535.72,0.0,0.95854,3e-05,3.61878]
[1780602838750,83.17,63536.73,0.0,0.95857,3e-05,3.61671]
[1780602840764,83.17,63534.34,0.0,0.95851,3e-05,3.62087]
[1780602842070,83.17,63527.22,0.0,0.95832,3e-05,3.6334]
[1780602843025,83.17,63527.22,0.0,0.95832,3e-05,3.6334]
[1780602843045,83.17,63527.22,0.0,0.95832,3e-05,3.6334]
[1780602843148,83.17,63527.22,0.0,0.95832,3e-05,3.6334]
[1780602843237,83.17,63527.22,0.0,0.95832,3e-05,3.6334]
[1780602843272,83.17,63516.01,0.0,0.95803,3e-05,3.65365]
[1780602843814,83.17,63524.27,0.0,0.95825,3e-05,3.63858]
[1780602844821,83.17,63533.54,0.0,0.95849,3e-05,3.62176]
[1780602845833,83.17,63525.37,0.0,0.95828,3e-05,3.63651]
[1780602846839,83.17,63523.1,0.0,0.95822,3e-05,3.64044]
[1780602848590,83.17,63523.1,0.0,0.95822,3e-05,3.64044]
[1780602848601,83.17,63523.1,0.0,0.95822,3e-05,3.64044]
[1780602848737,83.17,63523.1,0.0,0.95822,3e-05,3.64044]
[1780602848691,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602848771,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602848956,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602848996,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602849622,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602849746,83.17,63528.24,0.0,0.95836,3e-05,3.63089]
[1780602849697,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602849887,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850157,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850242,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850260,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850289,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850362,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850491,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850520,83.17,63530.34,0.0,0.95842,3e-05,3.62698]
[1780602850593,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602850981,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851004,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851093,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851234,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851247,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851302,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851368,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851408,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851459,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851495,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851531,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851662,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602851737,83.17,63532.0,0.0,0.95846,3e-05,3.624]
[1780602852685,83.16,63531.44,0.0,0.95845,3e-05,3.62487]
[1780602852735,83.16,63531.44,0.0,0.95845,3e-05,3.62487]
[1780602852700,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602852800,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602852900,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602852907,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602852966,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602852996,83.16,63533.42,0.0,0.9585,3e-05,3.62105]
[1780602853809,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602853939,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602854010,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602854093,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602854234,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602854608,83.16,63533.51,0.0,0.9585,3e-05,3.62089]
[1780602855557,83.16,63533.76,0.0,0.95851,3e-05,3.62018]
[1780602855674,83.16,63533.76,0.0,0.95851,3e-05,3.62018]
[1780602855718,83.16,63533.76,0.0,0.95851,3e-05,3.62018]
[1780602855737,83.16,63533.76,0.0,0.95851,3e-05,3.62018]
[1780602855657,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602855840,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602855881,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602855994,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856473,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856496,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856589,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856634,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856734,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856767,83.16,63535.97,0.0,0.95857,3e-05,3.61622]
[1780602856744,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602856799,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602856996,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857033,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857209,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857234,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857262,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857360,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857491,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857558,83.16,63534.67,0.0,0.95854,3e-05,3.61831]
[1780602857559,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602857869,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602857988,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858030,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858217,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858237,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858277,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858499,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858568,83.16,63537.47,0.0,0.95862,3e-05,3.61329]
[1780602858600,83.16,63541.39,0.0,0.95872,3e-05,3.60616]
[1780602861210,83.16,63541.86,0.0,0.95873,3e-05,3.60511]
[1780602861234,83.16,63541.86,0.0,0.95873,3e-05,3.60511]
[1780602861329,83.16,63541.86,0.0,0.95873,3e-05,3.60511]
[1780602861503,83.16,63541.86,0.0,0.95873,3e-05,3.60511]
[1780602861515,83.16,63541.86,0.0,0.95873,3e-05,3.60511]
[1780602861543,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602861858,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602861951,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602861993,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862067,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862221,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862236,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862271,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862557,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862613,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862679,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862734,83.15,63540.67,0.0,0.9587,3e-05,3.60714]
[1780602862846,83.15,63540.39,0.0,0.9587,3e-05,3.60753]
[1780602862964,83.15,63540.39,0.0,0.9587,3e-05,3.60753]
[1780602866235,83.15,63540.42,0.0,0.9587,3e-05,3.60716]
[1780602866243,83.15,63540.42,0.0,0.9587,3e-05,3.60716]
[1780602866295,83.15,63540.42,0.0,0.9587,3e-05,3.60716]
[1780602866816,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602866952,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867314,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867390,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867428,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867736,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867764,83.15,63540.47,0.0,0.95871,3e-05,3.60696]
[1780602867752,83.15,63539.48,0.0,0.95868,3e-05,3.60851]
[1780602868084,83.15,63539.48,0.0,0.95868,3e-05,3.60851]
[1780602868236,83.15,63539.48,0.0,0.95868,3e-05,3.60851]
[1780602868766,83.15,63539.48,0.0,0.95868,3e-05,3.60851]
[1780602868340,83.15,63538.58,0.0,0.95866,3e-05,3.61013]
[1780602869000,83.15,63550.84,0.0,0.95898,3e-05,3.58822]
[1780602870010,83.15,63557.26,0.0,0.95915,3e-05,3.5766]
[1780602870873,83.15,63557.26,0.0,0.95915,3e-05,3.5766]
[1780602871346,83.15,63557.26,0.0,0.95915,3e-05,3.5766]
[1780602871390,83.15,63557.26,0.0,0.95915,3e-05,3.5766]
[1780602871445,83.15,63553.7,0.0,0.95909,3e-05,3.57962]
[1780602871808,83.15,63553.7,0.0,0.95909,3e-05,3.57962]
[1780602872021,83.15,63550.11,0.0,0.959,3e-05,3.58595]
[1780602873028,83.15,63546.09,0.0,0.9589,3e-05,3.59305]
[1780602878063,83.14,63546.18,0.0,0.9589,3e-05,3.59247]
[1780602879322,83.14,63546.18,0.0,0.9589,3e-05,3.59247]
[1780602879371,83.14,63545.02,0.0,0.95888,3e-05,3.59446]
[1780602880314,83.14,63542.56,0.0,0.95881,3e-05,3.59876]
[1780602880916,83.14,63542.56,0.0,0.95881,3e-05,3.59876]
[1780602881084,83.14,63546.0,0.0,0.9589,3e-05,3.59252]
[1780602882293,83.14,63546.0,0.0,0.9589,3e-05,3.59252]
[1780602882786,83.14,63546.0,0.0,0.9589,3e-05,3.59252]
[1780602882376,83.14,63551.38,0.0,0.95904,3e-05,3.58284]
[1780602883098,83.14,63554.62,0.0,0.95913,3e-05,3.57701]
[1780602884467,83.14,63564.31,0.0,0.95938,3e-05,3.55973]
[1780602885112,83.14,63578.98,0.0,0.95976,3e-05,3.53375]
[1780602886119,83.14,63585.34,0.0,0.95992,3e-05,3.52255]
[1780602887126,83.14,63584.35,0.0,0.95989,3e-05,3.52433]
[1780602888133,83.14,63579.66,0.0,0.95977,3e-05,3.53263]
[1780602890147,83.14,63581.72,0.0,0.95982,3e-05,3.52904]
[1780602891154,83.14,63576.59,0.0,0.95969,3e-05,3.53812]
[1780602893168,83.14,63570.52,0.0,0.95954,3e-05,3.54887]
[1780602895182,83.14,63566.86,0.0,0.95944,3e-05,3.55534]
[1780602896189,83.14,63565.49,0.0,0.95941,3e-05,3.55775]
[1780602897196,83.14,63566.59,0.0,0.95944,3e-05,3.55578]
[1780602898203,83.14,63569.94,0.0,0.95952,3e-05,3.54982]
[1780602900237,83.14,63567.81,0.0,0.95947,3e-05,3.55358]
[1780602901238,83.14,63554.24,0.0,0.95912,3e-05,3.57766]
[1780602902238,83.14,63556.49,0.0,0.95918,3e-05,3.5736]
[1780602903656,83.14,63556.49,0.0,0.95918,3e-05,3.5736]
[1780602903741,83.14,63555.5,0.0,0.95915,3e-05,3.57531]
[1780602904252,83.14,63545.38,0.0,0.95889,3e-05,3.59329]
[1780602905259,83.14,63544.74,0.0,0.95888,3e-05,3.59435]
[1780602906266,83.14,63542.36,0.0,0.95882,3e-05,3.59852]
[1780602906876,83.14,63542.36,0.0,0.95882,3e-05,3.59852]
[1780602907834,83.14,63542.36,0.0,0.95882,3e-05,3.59852]
[1780602907273,83.14,63545.21,0.0,0.95889,3e-05,3.59333]
[1780602909288,83.13,63543.36,0.0,0.95885,3e-05,3.59647]
[1780602911301,83.13,63544.22,0.0,0.95887,3e-05,3.59475]
[1780602913315,83.13,63543.21,0.0,0.95885,3e-05,3.59638]
[1780602914322,83.13,63541.79,0.0,0.95881,3e-05,3.59883]
[1780602915329,83.13,63542.72,0.0,0.95884,3e-05,3.59707]
[1780602917343,83.13,63541.65,0.0,0.95881,3e-05,3.5988]
[1780602918541,83.13,63541.65,0.0,0.95881,3e-05,3.5988]
[1780602918575,83.13,63542.6,0.0,0.95884,3e-05,3.59701]
[1780602919300,83.13,63542.6,0.0,0.95884,3e-05,3.59701]
[1780602919357,83.13,63547.13,0.0,0.95896,3e-05,3.58883]
[1780602919926,83.13,63547.13,0.0,0.95896,3e-05,3.58883]
[1780602920364,83.13,63535.46,0.0,0.95865,3e-05,3.60961]
[1780602921371,83.13,63533.05,0.0,0.95859,3e-05,3.61381]
[1780602922378,83.12,63536.88,0.0,0.95869,3e-05,3.60683]
[1780602923385,83.12,63541.77,0.0,0.95882,3e-05,3.59797]
[1780602924393,83.12,63538.9,0.0,0.95875,3e-05,3.60301]
[1780602925399,83.12,63541.14,0.0,0.95881,3e-05,3.5989]
[1780602927413,83.12,63538.88,0.0,0.95875,3e-05,3.60275]
[1780602928420,83.12,63537.36,0.0,0.95872,3e-05,3.60537]
[1780602928892,83.12,63537.36,0.0,0.95872,3e-05,3.60537]
[1780602928915,83.12,63537.36,0.0,0.95872,3e-05,3.60537]
[1780602929427,83.12,63538.55,0.0,0.95875,3e-05,3.60314]
[1780602930434,83.12,63540.07,0.0,0.95879,3e-05,3.60031]
[1780602933802,83.12,63538.68,0.0,0.95879,3e-05,3.59915]
[1780602935469,83.11,63537.16,0.0,0.95875,3e-05,3.60177]
[1780602937483,83.11,63533.05,0.0,0.95865,3e-05,3.60892]
[1780602938490,83.11,63531.24,0.0,0.9586,3e-05,3.61205]
[1780602939497,83.11,63529.38,0.0,0.95856,3e-05,3.61526]
[1780602941511,83.11,63522.01,0.0,0.95837,3e-05,3.62824]
[1780602942518,83.11,63522.42,0.0,0.95838,3e-05,3.62736]
[1780602943525,83.11,63517.95,0.0,0.95826,3e-05,3.63525]
[1780602946546,83.1,63515.65,0.0,0.95821,3e-05,3.63892]
[1780602947409,83.1,63515.65,0.0,0.95821,3e-05,3.63892]
[1780602947653,83.1,63515.65,0.0,0.95821,3e-05,3.63892]
[1780602947731,83.1,63507.69,0.0,0.958,3e-05,3.65332]
[1780602948581,83.1,63507.69,0.0,0.958,3e-05,3.65332]
[1780602948636,83.1,63500.71,0.0,0.95781,3e-05,3.66596]
[1780602949567,83.1,63492.95,0.0,0.95761,3e-05,3.68002]
[1780602949948,83.1,63492.95,0.0,0.95761,3e-05,3.68002]
[1780602950574,83.1,63489.45,0.0,0.95752,3e-05,3.68636]
[1780602951581,83.1,63488.46,0.0,0.95749,3e-05,3.68813]
[1780602953923,83.1,63488.31,0.0,0.95749,3e-05,3.68832]
[1780602954602,83.1,63481.08,0.0,0.95729,3e-05,3.70144]
[1780602955354,83.1,63481.08,0.0,0.95729,3e-05,3.70144]
[1780602955609,83.1,63477.73,0.0,0.9572,3e-05,3.7075]
[1780602956616,83.1,63475.36,0.0,0.95714,3e-05,3.71176]
[1780602958529,83.1,63475.38,0.0,0.95714,3e-05,3.71165]
[1780602959790,83.1,63476.98,0.0,0.95719,3e-05,3.70857]
[1780602960647,83.1,63469.44,0.0,0.95699,3e-05,3.72227]
[1780602961655,83.1,63479.03,0.0,0.95725,3e-05,3.70468]
[1780602962662,83.1,63491.23,0.0,0.95757,3e-05,3.68237]
[1780602963827,83.1,63495.15,0.0,0.95768,3e-05,3.67519]
[1780602964676,83.1,63496.4,0.0,0.95771,3e-05,3.6729]
[1780602965683,83.1,63497.37,0.0,0.95774,3e-05,3.67112]
[1780602966690,83.1,63500.44,0.0,0.95782,3e-05,3.66555]
[1780602967698,83.1,63503.62,0.0,0.9579,3e-05,3.65978]
[1780602969606,83.1,63504.24,0.0,0.95792,3e-05,3.65866]
[1780602969727,83.1,63511.21,0.0,0.95811,3e-05,3.64608]
[1780602970727,83.1,63516.48,0.0,0.95824,3e-05,3.6366]
[1780602971734,83.1,63518.74,0.0,0.9583,3e-05,3.63257]
[1780602972741,83.1,63520.96,0.0,0.95836,3e-05,3.62862]
[1780602975763,83.1,63517.58,0.0,0.95827,3e-05,3.6349]
[1780602980798,83.1,63515.33,0.0,0.95821,3e-05,3.63925]
[1780602982812,83.1,63516.73,0.0,0.95824,3e-05,3.63688]
[1780602984826,83.1,63519.33,0.0,0.95831,3e-05,3.63226]
[1780602985833,83.1,63520.7,0.0,0.95834,3e-05,3.62992]
[1780602986840,83.1,63517.91,0.0,0.95827,3e-05,3.63494]
[1780602987847,83.1,63512.3,0.0,0.95812,3e-05,3.64512]
[1780602988854,83.11,63510.49,0.0,0.95807,3e-05,3.64848]
[1780602991875,83.11,63509.72,0.0,0.95808,3e-05,3.6467]
[1780602992882,83.11,63510.66,0.0,0.95811,3e-05,3.64504]
[1780602996910,83.11,63507.56,0.0,0.95802,3e-05,3.6508]
[1780602997917,83.11,63505.96,0.0,0.95798,3e-05,3.65372]
[1780603000938,83.11,63508.68,0.0,0.95805,3e-05,3.6489]
[1780603001945,83.11,63509.86,0.0,0.95808,3e-05,3.6468]
[1780603004388,83.11,63509.88,0.0,0.95808,3e-05,3.64681]
[1780603004673,83.11,63509.88,0.0,0.95808,3e-05,3.64681]
[1780603004868,83.11,63492.78,0.0,0.95763,3e-05,3.67775]
[1780603005189,83.11,63482.52,0.0,0.95735,3e-05,3.69641]
[1780603006223,83.11,63482.52,0.0,0.95735,3e-05,3.69641]
[1780603006782,83.11,63482.52,0.0,0.95735,3e-05,3.69641]
[1780603006842,83.11,63481.92,0.0,0.95734,3e-05,3.6975]
[1780603007711,83.11,63481.92,0.0,0.95734,3e-05,3.6975]
[1780603010365,83.11,63482.72,0.0,0.95736,3e-05,3.69591]
[1780603010507,83.11,63482.72,0.0,0.95736,3e-05,3.69591]
[1780603010697,83.11,63482.72,0.0,0.95736,3e-05,3.69591]
[1780603010699,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603010981,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011237,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011413,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011486,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011706,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011949,83.11,63482.93,0.0,0.95737,3e-05,3.69549]
[1780603011747,83.11,63481.33,0.0,0.95732,3e-05,3.69836]
[1780603012072,83.11,63481.33,0.0,0.95732,3e-05,3.69836]
[1780603012254,83.11,63481.33,0.0,0.95732,3e-05,3.69836]
[1780603012320,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013035,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013280,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013336,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013401,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013492,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013707,83.11,63475.5,0.0,0.95717,3e-05,3.709]
[1780603013709,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603014720,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603014743,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603014831,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603014922,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603015039,83.11,63475.28,0.0,0.95716,3e-05,3.70929]
[1780603014861,83.11,63474.22,0.0,0.95714,3e-05,3.71116]
[1780603015261,83.11,63474.22,0.0,0.95714,3e-05,3.71116]
[1780603015341,83.11,63474.22,0.0,0.95714,3e-05,3.71116]
[1780603015490,83.11,63474.22,0.0,0.95714,3e-05,3.71116]
[1780603015723,83.11,63474.22,0.0,0.95714,3e-05,3.71116]
[1780603015810,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016090,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016160,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016205,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016239,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016318,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016364,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016450,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016496,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016747,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016859,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016901,83.11,63470.31,0.0,0.95703,3e-05,3.71824]
[1780603016945,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017000,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017263,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017427,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017495,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017762,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017816,83.1,63467.28,0.0,0.95695,3e-05,3.72362]
[1780603017872,83.1,63468.15,0.0,0.95698,3e-05,3.72203]
[1780603018003,83.1,63468.15,0.0,0.95698,3e-05,3.72203]
[1780603018062,83.1,63468.15,0.0,0.95698,3e-05,3.72203]
[1780603018647,83.1,63468.15,0.0,0.95698,3e-05,3.72203]
[1780603018665,83.1,63474.5,0.0,0.95715,3e-05,3.71034]
[1780603019116,83.1,63493.07,0.0,0.95765,3e-05,3.67647]
[1780603020243,83.1,63504.94,0.0,0.95796,3e-05,3.65497]
[1780603021609,83.1,63504.94,0.0,0.95796,3e-05,3.65497]
[1780603021684,83.1,63504.94,0.0,0.95796,3e-05,3.65497]
[1780603021961,83.1,63504.94,0.0,0.95796,3e-05,3.65497]
[1780603021968,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022306,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022606,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022648,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022737,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022837,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022941,83.1,63510.42,0.0,0.95811,3e-05,3.6451]
[1780603022938,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023024,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023061,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023112,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023201,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023999,83.1,63512.31,0.0,0.95816,3e-05,3.64174]
[1780603023260,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024124,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024257,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024329,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024516,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024574,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024679,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024736,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024795,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024844,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024944,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024991,83.1,63508.78,0.0,0.95806,3e-05,3.64816]
[1780603024933,83.1,63502.94,0.0,0.95791,3e-05,3.65875]
[1780603025193,83.1,63502.94,0.0,0.95791,3e-05,3.65875]
[1780603025248,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026422,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026514,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026650,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026734,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026900,83.1,63496.58,0.0,0.95774,3e-05,3.67029]
[1780603026994,83.1,63493.52,0.0,0.95766,3e-05,3.67584]
[1780603027366,83.1,63493.52,0.0,0.95766,3e-05,3.67584]
[1780603027485,83.1,63493.52,0.0,0.95766,3e-05,3.67584]
[1780603027809,83.1,63493.52,0.0,0.95766,3e-05,3.67584]
[1780603027907,83.1,63487.49,0.0,0.9575,3e-05,3.68679]
[1780603028177,83.1,63476.3,0.0,0.9572,3e-05,3.70715]
[1780603029210,83.1,63476.3,0.0,0.9572,3e-05,3.70715]
[1780603030011,83.1,63476.3,0.0,0.9572,3e-05,3.70715]
[1780603029627,83.1,63462.73,0.0,0.95683,3e-05,3.73191]
[1780603030719,83.1,63462.73,0.0,0.95683,3e-05,3.73191]
[1780603030869,83.1,63462.73,0.0,0.95683,3e-05,3.73191]
[1780603030934,83.1,63469.7,0.0,0.95702,3e-05,3.71905]
[1780603031479,83.1,63469.7,0.0,0.95702,3e-05,3.71905]
[1780603031594,83.1,63469.7,0.0,0.95702,3e-05,3.71905]
[1780603031693,83.1,63469.51,0.0,0.95702,3e-05,3.71931]
[1780603032205,83.1,63474.37,0.0,0.95715,3e-05,3.71036]
[1780603033343,83.1,63474.37,0.0,0.95715,3e-05,3.71036]
[1780603033419,83.1,63476.75,0.0,0.95721,3e-05,3.70595]
[1780603034219,83.1,63481.24,0.0,0.95733,3e-05,3.69771]
[1780603035226,83.1,63485.89,0.0,0.95746,3e-05,3.6892]
[1780603036744,83.1,63485.89,0.0,0.95746,3e-05,3.6892]
[1780603036821,83.1,63485.89,0.0,0.95746,3e-05,3.6892]
[1780603037003,83.1,63485.89,0.0,0.95746,3e-05,3.6892]
[1780603037027,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037147,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037237,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037547,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037719,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037740,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037776,83.1,63484.19,0.0,0.95741,3e-05,3.69226]
[1780603037817,83.1,63482.21,0.0,0.95736,3e-05,3.69584]
[1780603038362,83.1,63482.21,0.0,0.95736,3e-05,3.69584]
[1780603038465,83.1,63482.21,0.0,0.95736,3e-05,3.69584]
[1780603038479,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039083,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039101,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039238,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039264,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039720,83.1,63484.74,0.0,0.95743,3e-05,3.69119]
[1780603039751,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040112,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040315,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040704,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040739,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040805,83.1,63489.92,0.0,0.95757,3e-05,3.68174]
[1780603040817,83.1,63505.83,0.0,0.95799,3e-05,3.6529]
[1780603041270,83.1,63509.58,0.0,0.95809,3e-05,3.64617]
[1780603043589,83.1,63509.38,0.0,0.95809,3e-05,3.64657]
[1780603043642,83.1,63509.38,0.0,0.95809,3e-05,3.64657]
[1780603043692,83.1,63509.38,0.0,0.95809,3e-05,3.64657]
[1780603043737,83.1,63509.38,0.0,0.95809,3e-05,3.64657]
[1780603043793,83.1,63512.67,0.0,0.95817,3e-05,3.64068]
[1780603047479,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047491,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047591,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047641,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047735,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047753,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047801,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047868,83.1,63513.06,0.0,0.95818,3e-05,3.64014]
[1780603047936,83.1,63512.99,0.0,0.95818,3e-05,3.64033]
[1780603048428,83.1,63512.99,0.0,0.95818,3e-05,3.64033]
[1780603048576,83.1,63512.99,0.0,0.95818,3e-05,3.64033]
[1780603049006,83.1,63512.99,0.0,0.95818,3e-05,3.64033]
[1780603049015,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049124,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049237,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049509,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049637,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049677,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049735,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049822,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049859,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049969,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049988,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603050018,83.1,63517.2,0.0,0.95829,3e-05,3.63287]
[1780603049947,83.1,63521.79,0.0,0.95841,3e-05,3.62461]
[1780603050706,83.1,63521.79,0.0,0.95841,3e-05,3.62461]
[1780603050739,83.1,63521.79,0.0,0.95841,3e-05,3.62461]
[1780603050841,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051084,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051159,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051239,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051261,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051489,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051526,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051971,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051993,83.1,63527.36,0.0,0.95855,3e-05,3.61469]
[1780603051564,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052084,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052134,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052237,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052887,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052990,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603053009,83.1,63531.29,0.0,0.95869,3e-05,3.60448]
[1780603052976,83.11,63531.75,0.0,0.9587,3e-05,3.60376]
[1780603053056,83.11,63531.75,0.0,0.9587,3e-05,3.60376]
[1780603053104,83.11,63531.75,0.0,0.9587,3e-05,3.60376]
[1780603053236,83.11,63531.75,0.0,0.9587,3e-05,3.60376]
[1780603053541,83.11,63531.75,0.0,0.9587,3e-05,3.60376]
[1780603053592,83.11,63526.05,0.0,0.95855,3e-05,3.6141]
[1780603054555,83.11,63526.05,0.0,0.95855,3e-05,3.6141]
[1780603054633,83.11,63526.05,0.0,0.95855,3e-05,3.6141]
[1780603054735,83.11,63526.05,0.0,0.95855,3e-05,3.6141]
[1780603054861,83.11,63526.05,0.0,0.95855,3e-05,3.6141]
[1780603054947,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055131,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055173,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055234,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055294,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055495,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055560,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055883,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055990,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055999,83.11,63526.63,0.0,0.95856,3e-05,3.61315]
[1780603055944,83.11,63526.07,0.0,0.95855,3e-05,3.61426]
[1780603056219,83.11,63526.07,0.0,0.95855,3e-05,3.61426]
[1780603056237,83.11,63526.07,0.0,0.95855,3e-05,3.61426]
[1780603056647,83.11,63526.07,0.0,0.95855,3e-05,3.61426]
[1780603056736,83.11,63526.07,0.0,0.95855,3e-05,3.61426]
[1780603056781,83.11,63525.24,0.0,0.95852,3e-05,3.61584]
[1780603057069,83.11,63525.24,0.0,0.95852,3e-05,3.61584]
[1780603057234,83.11,63525.24,0.0,0.95852,3e-05,3.61584]
[1780603057286,83.11,63525.24,0.0,0.95852,3e-05,3.61584]
[1780603057396,83.11,63516.4,0.0,0.95829,3e-05,3.63183]
[1780603059038,83.11,63516.4,0.0,0.95829,3e-05,3.63183]
[1780603059041,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059147,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059234,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059341,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059358,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059497,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059581,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059683,83.11,63514.77,0.0,0.95824,3e-05,3.63489]
[1780603059784,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060369,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060395,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060503,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060626,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060693,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060734,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060806,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603060996,83.11,63515.38,0.0,0.95826,3e-05,3.63379]
[1780603061051,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061118,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061237,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061345,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061379,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061472,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061510,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061616,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061715,83.11,63516.58,0.0,0.95829,3e-05,3.63177]
[1780603061779,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062384,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062493,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062570,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062704,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062733,83.11,63513.12,0.0,0.9582,3e-05,3.638]
[1780603062788,83.11,63515.68,0.0,0.95826,3e-05,3.63345]
[1780603063079,83.11,63515.68,0.0,0.95826,3e-05,3.63345]
[1780603063190,83.11,63515.68,0.0,0.95826,3e-05,3.63345]
[1780603063510,83.11,63515.68,0.0,0.95826,3e-05,3.63345]
[1780603063735,83.11,63515.68,0.0,0.95826,3e-05,3.63345]
[1780603063799,83.11,63514.92,0.0,0.95824,3e-05,3.63488]
[1780603065696,83.11,63514.34,0.0,0.95823,3e-05,3.63599]
[1780603066460,83.11,63516.99,0.0,0.9583,3e-05,3.63134]
[1780603070489,83.12,63518.79,0.0,0.95834,3e-05,3.62839]
[1780603072801,83.12,63518.02,0.0,0.95832,3e-05,3.62992]
[1780603074518,83.12,63522.83,0.0,0.95844,3e-05,3.62142]
[1780603075525,83.12,63525.21,0.0,0.9585,3e-05,3.61723]
[1780603076532,83.12,63527.4,0.0,0.95856,3e-05,3.6134]
[1780603077539,83.12,63528.82,0.0,0.95859,3e-05,3.61095]
[1780603079556,83.12,63538.51,0.0,0.95884,3e-05,3.59382]
[1780603080562,83.12,63539.28,0.0,0.95886,3e-05,3.59258]
[1780603081568,83.12,63532.4,0.0,0.95868,3e-05,3.60502]
[1780603082575,83.13,63529.89,0.0,0.95861,3e-05,3.60963]
[1780603083672,83.13,63527.8,0.0,0.95856,3e-05,3.61349]
[1780603085596,83.13,63533.24,0.0,0.9587,3e-05,3.60394]
[1780603086604,83.13,63541.67,0.0,0.95891,3e-05,3.58898]
[1780603087612,83.13,63548.63,0.0,0.9591,3e-05,3.5765]
[1780603089625,83.13,63548.8,0.0,0.9591,3e-05,3.57611]
[1780603093653,83.13,63550.54,0.0,0.95915,3e-05,3.57283]
[1780603096674,83.13,63549.53,0.0,0.95913,3e-05,3.5745]
[1780603099695,83.12,63548.29,0.0,0.9591,3e-05,3.57657]
[1780603100702,83.12,63550.26,0.0,0.95915,3e-05,3.57301]
[1780603101709,83.12,63549.34,0.0,0.95912,3e-05,3.57461]
[1780603104716,83.12,63549.87,0.0,0.95914,3e-05,3.57357]
[1780603105737,83.12,63548.24,0.0,0.9591,3e-05,3.57638]
[1780603107751,83.12,63547.44,0.0,0.95908,3e-05,3.5777]
[1780603108758,83.12,63549.17,0.0,0.95912,3e-05,3.57456]
[1780603109765,83.12,63547.82,0.0,0.95909,3e-05,3.57692]
[1780603110772,83.12,63544.92,0.0,0.95902,3e-05,3.58203]
[1780603112787,83.12,63543.43,0.0,0.95901,3e-05,3.58131]
[1780603114806,83.12,63541.71,0.0,0.95897,3e-05,3.58425]
[1780603116821,83.12,63544.32,0.0,0.95904,3e-05,3.57946]
[1780603117828,83.12,63543.07,0.0,0.95901,3e-05,3.58163]
[1780603118132,83.12,63543.07,0.0,0.95901,3e-05,3.58163]
[1780603119842,83.12,63541.15,0.0,0.95896,3e-05,3.58493]
[1780603120848,83.11,63539.43,0.0,0.95892,3e-05,3.58793]
[1780603123870,83.11,63533.27,0.0,0.95876,3e-05,3.59872]
[1780603125884,83.11,63531.97,0.0,0.95873,3e-05,3.60088]
[1780603126891,83.11,63545.99,0.0,0.95909,3e-05,3.57576]
[1780603127898,83.11,63548.94,0.0,0.95917,3e-05,3.57042]
[1780603128905,83.11,63548.07,0.0,0.95915,3e-05,3.57191]
[1780603129912,83.11,63548.81,0.0,0.95917,3e-05,3.57056]
[1780603130919,83.11,63549.67,0.0,0.95919,3e-05,3.56898]
[1780603135954,83.11,63550.15,0.0,0.95921,3e-05,3.56793]
[1780603137520,83.11,63550.1,0.0,0.95921,3e-05,3.56798]
[1780603137968,83.11,63568.4,0.0,0.95968,3e-05,3.5355]
[1780603138932,83.11,63568.4,0.0,0.95968,3e-05,3.5355]
[1780603139000,83.11,63575.02,0.0,0.95985,3e-05,3.52378]
[1780603140017,83.11,63572.25,0.0,0.95978,3e-05,3.52869]
[1780603141014,83.11,63576.18,0.0,0.95988,3e-05,3.5218]
[1780603141344,83.11,63576.18,0.0,0.95988,3e-05,3.5218]
[1780603142023,83.11,63580.98,0.0,0.96,3e-05,3.51338]
[1780603143030,83.11,63584.69,0.0,0.96009,3e-05,3.5069]
[1780603144037,83.11,63579.86,0.0,0.95997,3e-05,3.51545]
[1780603145044,83.11,63574.76,0.0,0.95984,3e-05,3.52451]
[1780603146051,83.11,63572.28,0.0,0.95977,3e-05,3.52894]
[1780603147058,83.11,63581.43,0.0,0.96001,3e-05,3.51286]
[1780603147631,83.11,63581.43,0.0,0.96001,3e-05,3.51286]
[1780603148065,83.11,63585.65,0.0,0.96011,3e-05,3.50547]
[1780603149072,83.11,63581.96,0.0,0.96002,3e-05,3.51201]
[1780603150080,83.11,63586.06,0.0,0.96012,3e-05,3.50488]
[1780603150813,83.11,63586.06,0.0,0.96012,3e-05,3.50488]
[1780603151087,83.11,63584.57,0.0,0.96008,3e-05,3.50756]
[1780603152094,83.11,63588.02,0.0,0.96017,3e-05,3.50157]
[1780603153111,83.11,63596.16,0.0,0.96037,3e-05,3.48736]
[1780603153647,83.11,63596.16,0.0,0.96037,3e-05,3.48736]
[1780603154103,83.11,63596.16,0.0,0.96037,3e-05,3.48736]
[1780603154119,83.11,63599.35,0.0,0.96045,3e-05,3.48186]
[1780603155147,83.11,63599.35,0.0,0.96045,3e-05,3.48186]
[1780603155125,83.11,63604.7,0.0,0.96059,3e-05,3.47261]
[1780603156135,83.11,63609.2,0.0,0.9607,3e-05,3.46487]
[1780603157140,83.12,63609.31,0.0,0.9607,3e-05,3.46495]
[1780603158147,83.12,63611.14,0.0,0.96074,3e-05,3.46176]
[1780603158453,83.12,63611.14,0.0,0.96074,3e-05,3.46176]
[1780603159154,83.12,63614.88,0.0,0.96083,2e-05,3.45539]
[1780603161168,83.12,63617.8,0.0,0.9609,2e-05,3.45077]
[1780603163182,83.12,63609.13,0.0,0.96068,3e-05,3.46619]
[1780603164189,83.13,63608.72,0.0,0.96067,3e-05,3.46704]
[1780603165196,83.13,63609.61,0.0,0.96069,3e-05,3.46563]
[1780603167210,83.13,63607.14,0.0,0.96062,3e-05,3.47021]
[1780603168217,83.13,63605.88,0.0,0.96059,3e-05,3.47254]
[1780603171238,83.13,63603.73,0.0,0.96056,3e-05,3.47346]
[1780603173253,83.13,63605.24,0.0,0.9606,3e-05,3.47107]
[1780603175267,83.14,63607.44,0.0,0.96065,3e-05,3.46748]
[1780603177180,83.14,63607.44,0.0,0.96065,3e-05,3.46748]
[1780603176274,83.14,63608.98,0.0,0.96068,3e-05,3.46493]
[1780603177283,83.14,63608.98,0.0,0.96068,3e-05,3.46493]
[1780603177610,83.14,63606.04,0.0,0.96061,3e-05,3.4702]
[1780603178288,83.14,63610.07,0.0,0.96071,3e-05,3.4633]
[1780603179295,83.14,63612.76,0.0,0.96077,3e-05,3.45875]
[1780603180359,83.14,63612.76,0.0,0.96077,3e-05,3.45875]
[1780603181323,83.14,63601.5,0.0,0.96049,3e-05,3.47868]
[1780603182234,83.14,63601.5,0.0,0.96049,3e-05,3.47868]
[1780603182324,83.14,63594.07,0.0,0.9603,3e-05,3.4918]
[1780603183581,83.14,63594.07,0.0,0.9603,3e-05,3.4918]
[1780603183679,83.15,63591.84,0.0,0.96024,3e-05,3.4958]
[1780603184338,83.15,63576.38,0.0,0.95985,3e-05,3.52306]
[1780603185345,83.15,63568.47,0.0,0.95964,3e-05,3.53707]
[1780603186352,83.15,63574.87,0.0,0.95981,3e-05,3.52578]
[1780603187800,83.15,63574.87,0.0,0.95981,3e-05,3.52578]
[1780603187816,83.15,63579.53,0.0,0.95993,3e-05,3.5176]
[1780603188371,83.15,63583.73,0.0,0.96003,3e-05,3.51026]
[1780603189378,83.15,63580.15,0.0,0.95994,3e-05,3.51662]
[1780603190835,83.15,63580.15,0.0,0.95994,3e-05,3.51662]
[1780603190920,83.15,63573.13,0.0,0.95976,3e-05,3.52905]
[1780603191393,83.15,63571.86,0.0,0.95973,3e-05,3.53132]
[1780603192243,83.15,63571.86,0.0,0.95973,3e-05,3.53132]
[1780603194542,83.15,63568.19,0.0,0.95963,3e-05,3.53786]
[1780603195511,83.15,63566.17,0.0,0.95958,3e-05,3.54145]
[1780603196437,83.15,63563.2,0.0,0.9595,3e-05,3.54671]
[1780603198157,83.15,63563.2,0.0,0.9595,3e-05,3.54671]
[1780603198211,83.15,63563.2,0.0,0.9595,3e-05,3.54671]
[1780603198190,83.15,63548.52,0.0,0.95913,3e-05,3.57279]
[1780603198451,83.15,63548.35,0.0,0.95912,3e-05,3.57304]
[1780603200233,83.15,63548.35,0.0,0.95912,3e-05,3.57304]
[1780603201145,83.15,63548.35,0.0,0.95912,3e-05,3.57304]
[1780603201841,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203074,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203114,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203243,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203325,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203372,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203441,83.15,63549.48,0.0,0.95915,3e-05,3.57119]
[1780603203310,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603203492,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603203589,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603203738,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603204065,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603204130,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603204172,83.15,63547.13,0.0,0.95908,3e-05,3.5757]
[1780603204260,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603204511,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603204745,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205068,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205110,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205142,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205186,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205219,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205242,83.15,63545.31,0.0,0.95903,3e-05,3.5791]
[1780603205291,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603205624,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603205746,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603206080,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603206154,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603206194,83.15,63550.12,0.0,0.95916,3e-05,3.57048]
[1780603206198,83.15,63557.52,0.0,0.95935,3e-05,3.55729]
[1780603206629,83.15,63557.52,0.0,0.95935,3e-05,3.55729]
[1780603206746,83.15,63557.52,0.0,0.95935,3e-05,3.55729]
[1780603207106,83.15,63557.52,0.0,0.95935,3e-05,3.55729]
[1780603207164,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208091,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208216,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208238,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208260,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208399,83.15,63556.14,0.0,0.95931,3e-05,3.55993]
[1780603208313,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603208492,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603208523,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603208530,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603208658,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603208742,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603209109,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603209259,83.15,63558.55,0.0,0.95938,3e-05,3.55563]
[1780603209341,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603209667,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603209924,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603210176,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603210193,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603210288,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603210328,83.15,63563.15,0.0,0.95949,3e-05,3.54746]
[1780603210424,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603210587,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211135,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211251,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211275,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211385,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211449,83.15,63557.72,0.0,0.95935,3e-05,3.55708]
[1780603211413,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603211496,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603211564,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603211707,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603212213,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603212245,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603212379,83.16,63555.71,0.0,0.9593,3e-05,3.56084]
[1780603212344,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603212527,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603212583,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603213137,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603213212,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603213257,83.16,63552.99,0.0,0.95923,3e-05,3.56585]
[1780603213332,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603213575,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603213642,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603214309,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603214367,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603214388,83.16,63553.5,0.0,0.95924,3e-05,3.56491]
[1780603214426,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214497,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214591,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214654,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214697,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214736,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214846,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603214989,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215098,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215164,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215239,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215289,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215373,83.16,63546.18,0.0,0.95905,3e-05,3.5779]
[1780603215428,83.16,63543.8,0.0,0.95899,3e-05,3.58229]
[1780603215466,83.16,63543.8,0.0,0.95899,3e-05,3.58229]
[1780603215504,83.16,63543.8,0.0,0.95899,3e-05,3.58229]
[1780603216242,83.16,63543.8,0.0,0.95899,3e-05,3.58229]
[1780603216301,83.16,63543.8,0.0,0.95899,3e-05,3.58229]
[1780603216395,83.16,63537.41,0.0,0.95882,3e-05,3.59384]
[1780603216561,83.16,63537.41,0.0,0.95882,3e-05,3.59384]
[1780603216632,83.16,63537.41,0.0,0.95882,3e-05,3.59384]
[1780603216704,83.16,63534.41,0.0,0.95874,3e-05,3.5992]
[1780603217616,83.16,63527.17,0.0,0.95855,3e-05,3.61229]
[1780603218855,83.16,63527.17,0.0,0.95855,3e-05,3.61229]
[1780603219197,83.16,63527.17,0.0,0.95855,3e-05,3.61229]
[1780603219219,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603219543,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603219629,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603219862,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603219947,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603220206,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603220243,83.16,63521.1,0.0,0.95839,3e-05,3.62339]
[1780603220261,83.16,63519.23,0.0,0.95834,3e-05,3.62682]
[1780603220638,83.16,63518.12,0.0,0.95831,3e-05,3.62882]
[1780603221645,83.16,63519.01,0.0,0.95833,3e-05,3.62735]
[1780603222775,83.16,63519.01,0.0,0.95833,3e-05,3.62735]
[1780603223356,83.16,63519.01,0.0,0.95833,3e-05,3.62735]
[1780603222866,83.16,63515.79,0.0,0.95824,3e-05,3.63321]
[1780603225891,83.16,63516.46,0.0,0.95826,3e-05,3.63212]
[1780603225966,83.16,63516.46,0.0,0.95826,3e-05,3.63212]
[1780603225997,83.16,63516.46,0.0,0.95826,3e-05,3.63212]
[1780603226052,83.16,63515.05,0.0,0.95822,3e-05,3.63471]
[1780603226726,83.16,63515.05,0.0,0.95822,3e-05,3.63471]
[1780603226805,83.17,63508.55,0.0,0.95805,3e-05,3.64648]
[1780603228294,83.17,63506.54,0.0,0.958,3e-05,3.65015]
[1780603229238,83.17,63506.54,0.0,0.958,3e-05,3.65015]
[1780603229701,83.17,63505.52,0.0,0.95797,3e-05,3.65205]
[1780603230708,83.17,63500.53,0.0,0.95784,3e-05,3.6611]
[1780603231828,83.17,63500.53,0.0,0.95784,3e-05,3.6611]
[1780603231895,83.17,63499.01,0.0,0.95783,3e-05,3.66056]
[1780603233329,83.17,63502.9,0.0,0.95793,3e-05,3.65354]
[1780603234232,83.17,63504.24,0.0,0.95797,3e-05,3.65115]
[1780603234737,83.17,63509.54,0.0,0.95811,3e-05,3.64161]
[1780603235697,83.17,63509.54,0.0,0.95811,3e-05,3.64161]
[1780603235744,83.17,63507.75,0.0,0.95806,3e-05,3.64489]
[1780603236751,83.17,63508.98,0.0,0.95809,3e-05,3.64271]
[1780603238210,83.17,63511.16,0.0,0.95815,3e-05,3.63883]
[1780603238764,83.17,63509.31,0.0,0.9581,3e-05,3.64221]
[1780603239775,83.17,63504.58,0.0,0.95797,3e-05,3.65079]
[1780603241304,83.17,63504.58,0.0,0.95797,3e-05,3.65079]
[1780603241361,83.17,63502.9,0.0,0.95793,3e-05,3.65386]
[1780603241778,83.17,63502.9,0.0,0.95793,3e-05,3.65386]
[1780603241786,83.17,63499.29,0.0,0.95783,3e-05,3.66041]
[1780603242793,83.17,63496.54,0.0,0.95776,3e-05,3.6654]
[1780603243800,83.17,63495.77,0.0,0.95774,3e-05,3.66681]
[1780603244807,83.17,63497.18,0.0,0.95778,3e-05,3.66426]
[1780603245814,83.17,63498.11,0.0,0.9578,3e-05,3.66258]
[1780603247828,83.17,63497.31,0.0,0.95778,3e-05,3.66406]
[1780603248835,83.17,63495.37,0.0,0.95773,3e-05,3.66758]
[1780603249842,83.17,63492.4,0.0,0.95765,3e-05,3.67297]
[1780603250849,83.17,63491.44,0.0,0.95762,3e-05,3.6747]
[1780603252971,83.17,63491.89,0.0,0.95763,3e-05,3.67388]
[1780603253140,83.17,63491.89,0.0,0.95763,3e-05,3.67388]
[1780603253172,83.17,63479.66,0.0,0.95731,3e-05,3.69609]
[1780603253684,83.17,63479.66,0.0,0.95731,3e-05,3.69609]
[1780603253872,83.17,63471.08,0.0,0.95708,3e-05,3.71169]
[1780603254879,83.17,63463.57,0.0,0.95688,3e-05,3.72535]
[1780603255997,83.17,63463.57,0.0,0.95688,3e-05,3.72535]
[1780603256098,83.17,63461.6,0.0,0.95682,3e-05,3.72886]
[1780603257492,83.17,63447.17,0.0,0.95643,3e-05,3.75525]
[1780603258462,83.17,63447.17,0.0,0.95643,3e-05,3.75525]
[1780603258470,83.17,63444.53,0.0,0.95636,3e-05,3.75996]
[1780603258531,83.17,63444.53,0.0,0.95636,3e-05,3.75996]
[1780603258912,83.17,63450.44,0.0,0.95652,3e-05,3.74917]
[1780603260154,83.17,63450.44,0.0,0.95652,3e-05,3.74917]
[1780603261939,83.17,63452.76,0.0,0.95658,3e-05,3.74519]
[1780603263243,83.17,63452.76,0.0,0.95658,3e-05,3.74519]
[1780603263300,83.17,63452.76,0.0,0.95658,3e-05,3.74519]
[1780603263455,83.17,63452.76,0.0,0.95658,3e-05,3.74519]
[1780603263466,83.17,63452.76,0.0,0.95658,3e-05,3.74519]
[1780603263313,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264164,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264244,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264285,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264306,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264435,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264483,83.17,63450.46,0.0,0.95652,3e-05,3.74952]
[1780603264407,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603264600,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603264717,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603264741,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603264955,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265004,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265237,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265261,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265314,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265452,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265486,83.17,63450.17,0.0,0.95651,3e-05,3.75014]
[1780603265415,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603265523,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603265616,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603265740,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603265847,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266066,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266184,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266237,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266298,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266327,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266433,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266446,83.17,63451.56,0.0,0.95654,3e-05,3.74768]
[1780603266392,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603266573,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603266599,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603266712,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603266741,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603266851,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267077,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267171,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267200,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267237,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267334,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267348,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267457,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267491,83.17,63453.79,0.0,0.9566,3e-05,3.74369]
[1780603267435,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603267562,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603267614,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268026,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268101,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268125,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268235,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268245,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268264,83.17,63452.64,0.0,0.95657,3e-05,3.74591]
[1780603268301,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269161,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269238,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269278,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269356,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269388,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269428,83.17,63453.38,0.0,0.95659,3e-05,3.74465]
[1780603269458,83.17,63452.77,0.0,0.95657,3e-05,3.74587]
[1780603270006,83.17,63452.77,0.0,0.95657,3e-05,3.74587]
[1780603270093,83.17,63452.77,0.0,0.95657,3e-05,3.74587]
[1780603270165,83.17,63452.77,0.0,0.95657,3e-05,3.74587]
[1780603270396,83.17,63452.77,0.0,0.95657,3e-05,3.74587]
[1780603270413,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603270536,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603270620,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603270675,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603270740,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603270802,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271106,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271227,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271234,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271347,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271384,83.18,63450.86,0.0,0.95652,3e-05,3.74949]
[1780603271390,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603271557,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603271601,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603271707,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603271739,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603271820,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272081,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272196,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272227,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272239,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272316,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272397,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272497,83.18,63446.62,0.0,0.9564,3e-05,3.75738]
[1780603272495,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603272726,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603272736,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603272907,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603273036,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603273252,83.18,63445.61,0.0,0.95637,3e-05,3.75932]
[1780603273335,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603273530,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603273684,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603273706,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603273737,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603273871,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274098,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274138,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274187,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274299,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274501,83.18,63443.98,0.0,0.95633,3e-05,3.7624]
[1780603274315,83.18,63435.94,0.0,0.9561,3e-05,3.77731]
[1780603274878,83.18,63435.94,0.0,0.9561,3e-05,3.77731]
[1780603275021,83.18,63435.94,0.0,0.9561,3e-05,3.77731]
[1780603275042,83.18,63446.89,0.0,0.9564,3e-05,3.75716]
[1780603276269,83.18,63446.89,0.0,0.9564,3e-05,3.75716]
[1780603276359,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603276879,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603276995,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603277051,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603277131,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603277157,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603277261,83.18,63464.38,0.0,0.95688,3e-05,3.72514]
[1780603277330,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603277604,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603277613,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603277748,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603278015,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603278140,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603278257,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603278489,83.18,63472.2,0.0,0.95709,3e-05,3.71098]
[1780603278322,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603278734,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603278848,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603279088,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603279437,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603279488,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603279498,83.18,63468.1,0.0,0.95698,3e-05,3.71863]
[1780603279153,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603279555,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603279736,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603279831,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603279862,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280004,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280039,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280143,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280252,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280263,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280469,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280484,83.18,63465.41,0.0,0.9569,3e-05,3.72369]
[1780603280308,83.18,63465.04,0.0,0.95689,3e-05,3.72451]
[1780603280733,83.18,63465.04,0.0,0.95689,3e-05,3.72451]
[1780603280793,83.18,63465.04,0.0,0.95689,3e-05,3.72451]
[1780603280896,83.18,63465.04,0.0,0.95689,3e-05,3.72451]
[1780603281113,83.18,63465.04,0.0,0.95689,3e-05,3.72451]
[1780603281211,83.18,63472.19,0.0,0.95708,3e-05,3.71158]
[1780603281588,83.18,63472.19,0.0,0.95708,3e-05,3.71158]
[1780603281675,83.18,63472.19,0.0,0.95708,3e-05,3.71158]
[1780603282178,83.18,63472.19,0.0,0.95708,3e-05,3.71158]
[1780603282216,83.19,63473.45,0.0,0.95711,3e-05,3.70943]
[1780603282624,83.19,63473.45,0.0,0.95711,3e-05,3.70943]
[1780603283098,83.19,63477.64,0.0,0.95722,3e-05,3.70195]
[1780603283695,83.19,63477.64,0.0,0.95722,3e-05,3.70195]
[1780603283755,83.19,63477.64,0.0,0.95722,3e-05,3.70195]
[1780603284244,83.19,63477.64,0.0,0.95722,3e-05,3.70195]
[1780603284357,83.19,63477.64,0.0,0.95722,3e-05,3.70195]
[1780603284451,83.19,63479.76,0.0,0.95728,3e-05,3.69826]
[1780603284575,83.19,63479.76,0.0,0.95728,3e-05,3.69826]
[1780603285113,83.19,63483.87,0.0,0.95738,3e-05,3.69096]
[1780603285912,83.19,63483.87,0.0,0.95738,3e-05,3.69096]
[1780603286123,83.19,63490.67,0.0,0.95757,3e-05,3.67857]
[1780603287130,83.19,63493.52,0.0,0.95764,3e-05,3.67338]
[1780603288137,83.19,63494.45,0.0,0.95767,3e-05,3.67169]
[1780603290151,83.19,63495.53,0.0,0.9577,3e-05,3.66972]
[1780603292169,83.19,63494.83,0.0,0.95771,3e-05,3.66768]
[1780603293175,83.19,63496.93,0.0,0.95777,3e-05,3.66388]
[1780603294182,83.19,63499.9,0.0,0.95785,3e-05,3.65851]
[1780603295189,83.19,63498.0,0.0,0.9578,3e-05,3.66196]
[1780603296196,83.19,63495.66,0.0,0.95773,3e-05,3.66621]
[1780603297203,83.19,63496.64,0.0,0.95776,3e-05,3.66443]
[1780603299217,83.19,63494.62,0.0,0.95771,3e-05,3.6681]
[1780603300226,83.19,63493.26,0.0,0.95767,3e-05,3.67057]
[1780603301231,83.19,63489.81,0.0,0.95758,3e-05,3.67682]
[1780603303245,83.19,63487.33,0.0,0.95751,3e-05,3.68128]
[1780603304252,83.19,63488.9,0.0,0.95756,3e-05,3.67841]
[1780603305273,83.19,63486.67,0.0,0.9575,3e-05,3.68243]
[1780603306280,83.19,63482.93,0.0,0.9574,3e-05,3.6892]
[1780603306759,83.19,63482.93,0.0,0.9574,3e-05,3.6892]
[1780603307094,83.19,63482.93,0.0,0.9574,3e-05,3.6892]
[1780603307287,83.19,63480.59,0.0,0.95733,3e-05,3.69342]
[1780603307675,83.19,63480.59,0.0,0.95733,3e-05,3.69342]
[1780603308294,83.19,63463.42,0.0,0.95687,3e-05,3.72471]
[1780603308826,83.19,63463.42,0.0,0.95687,3e-05,3.72471]
[1780603309301,83.19,63461.25,0.0,0.95681,3e-05,3.72881]
[1780603310308,83.19,63468.2,0.0,0.957,3e-05,3.71599]
[1780603311315,83.19,63472.67,0.0,0.95712,3e-05,3.70774]
[1780603313321,83.19,63472.24,0.0,0.95711,3e-05,3.70846]
[1780603315343,83.18,63473.66,0.0,0.95715,3e-05,3.70566]
[1780603316350,83.18,63474.65,0.0,0.95718,3e-05,3.70378]
[1780603316871,83.18,63474.65,0.0,0.95718,3e-05,3.70378]
[1780603317412,83.18,63474.65,0.0,0.95718,3e-05,3.70378]
[1780603317513,83.18,63473.81,0.0,0.95716,3e-05,3.70525]
[1780603318364,83.18,63470.65,0.0,0.95707,3e-05,3.71095]
[1780603318695,83.18,63470.65,0.0,0.95707,3e-05,3.71095]
[1780603319014,83.18,63470.65,0.0,0.95707,3e-05,3.71095]
[1780603319371,83.18,63469.4,0.0,0.95704,3e-05,3.71316]
[1780603321385,83.18,63471.73,0.0,0.95711,3e-05,3.70875]
[1780603324060,83.18,63471.3,0.0,0.9571,3e-05,3.70939]
[1780603324472,83.18,63471.3,0.0,0.9571,3e-05,3.70939]
[1780603325414,83.18,63470.45,0.0,0.95707,3e-05,3.71127]
[1780603325886,83.18,63470.45,0.0,0.95707,3e-05,3.71127]
[1780603326422,83.18,63465.51,0.0,0.95693,3e-05,3.72045]
[1780603327428,83.19,63459.99,0.0,0.95678,3e-05,3.7307]
[1780603328435,83.19,63455.44,0.0,0.95666,3e-05,3.73917]
[1780603329442,83.19,63449.29,0.0,0.95649,3e-05,3.75057]
[1780603329646,83.19,63449.29,0.0,0.95649,3e-05,3.75057]
[1780603329873,83.19,63449.29,0.0,0.95649,3e-05,3.75057]
[1780603329931,83.19,63449.29,0.0,0.95649,3e-05,3.75057]
[1780603329968,83.19,63449.29,0.0,0.95649,3e-05,3.75057]
[1780603330449,83.19,63441.94,0.0,0.95629,3e-05,3.76419]
[1780603331456,83.19,63441.31,0.0,0.95627,3e-05,3.76542]
[1780603332105,83.19,63441.31,0.0,0.95627,3e-05,3.76542]
[1780603334477,83.19,63443.01,0.0,0.95631,3e-05,3.76248]
[1780603336491,83.19,63441.93,0.0,0.95628,3e-05,3.76461]
[1780603337498,83.19,63441.23,0.0,0.95626,3e-05,3.76596]
[1780603339512,83.19,63440.05,0.0,0.95623,3e-05,3.76826]
[1780603339632,83.19,63440.05,0.0,0.95623,3e-05,3.76826]
[1780603340519,83.19,63436.01,0.0,0.95611,3e-05,3.77578]
[1780603341248,83.19,63436.01,0.0,0.95611,3e-05,3.77578]
[1780603341526,83.19,63440.94,0.0,0.95625,3e-05,3.76673]
[1780603342533,83.19,63445.26,0.0,0.95637,3e-05,3.75883]
[1780603343285,83.19,63445.26,0.0,0.95637,3e-05,3.75883]
[1780603343540,83.19,63446.44,0.0,0.9564,3e-05,3.75673]
[1780603344242,83.19,63446.44,0.0,0.9564,3e-05,3.75673]
[1780603344547,83.19,63447.04,0.0,0.95641,3e-05,3.75571]
[1780603345554,83.2,63448.52,0.0,0.95645,3e-05,3.75307]
[1780603346561,83.2,63449.71,0.0,0.95648,3e-05,3.75096]
[1780603347568,83.2,63452.68,0.0,0.95656,3e-05,3.74559]
[1780603351599,83.2,63451.49,0.0,0.95656,3e-05,3.74485]
[1780603356638,83.2,63449.35,0.0,0.95649,3e-05,3.74927]
[1780603358291,83.21,63448.5,0.0,0.95647,3e-05,3.75103]
[1780603358653,83.21,63446.07,0.0,0.9564,3e-05,3.7555]
[1780603360667,83.21,63448.91,0.0,0.95648,3e-05,3.75044]
[1780603362180,83.21,63448.91,0.0,0.95648,3e-05,3.75044]
[1780603362237,83.21,63447.65,0.0,0.95644,3e-05,3.75293]
[1780603362681,83.21,63440.82,0.0,0.95625,3e-05,3.76551]
[1780603363897,83.21,63438.82,0.0,0.9562,3e-05,3.76935]
[1780603364695,83.21,63437.21,0.0,0.95615,3e-05,3.77232]
[1780603365702,83.21,63435.74,0.0,0.95611,3e-05,3.77509]
[1780603367716,83.21,63437.09,0.0,0.95615,3e-05,3.7727]
[1780603370737,83.21,63435.83,0.0,0.95611,3e-05,3.77518]
[1780603372751,83.21,63434.58,0.0,0.95607,3e-05,3.77763]
[1780603374765,83.21,63433.78,0.0,0.95605,3e-05,3.77915]
[1780603376779,83.21,63432.84,0.0,0.95602,3e-05,3.781]
[1780603381817,83.21,63430.36,0.0,0.95595,3e-05,3.78572]
[1780603384763,83.22,63430.29,0.0,0.95595,3e-05,3.78588]
[1780603384847,83.22,63435.79,0.0,0.9561,3e-05,3.77574]
[1780603385849,83.22,63444.1,0.0,0.95633,3e-05,3.76044]
[1780603386856,83.22,63444.36,0.0,0.95634,3e-05,3.76007]
[1780603389877,83.22,63445.98,0.0,0.95638,3e-05,3.7573]
[1780603391093,83.22,63445.98,0.0,0.95638,3e-05,3.7573]
[1780603391096,83.22,63440.58,0.0,0.95623,3e-05,3.76732]
[1780603391890,83.22,63433.17,0.0,0.95602,3e-05,3.78106]
[1780603392899,83.22,63431.3,0.0,0.95597,3e-05,3.78455]
[1780603394534,83.22,63431.3,0.0,0.95597,3e-05,3.78455]
[1780603394540,83.22,63429.95,0.0,0.95593,3e-05,3.78707]
[1780603394913,83.22,63437.46,0.0,0.95614,3e-05,3.77322]
[1780603395920,83.22,63445.21,0.0,0.95635,3e-05,3.75898]
[1780603397295,83.22,63445.21,0.0,0.95635,3e-05,3.75898]
[1780603397358,83.22,63448.3,0.0,0.95644,3e-05,3.75336]
[1780603397934,83.22,63451.61,0.0,0.95652,3e-05,3.74736]
[1780603398941,83.22,63444.0,0.0,0.95632,3e-05,3.76144]
[1780603400621,83.22,63444.0,0.0,0.95632,3e-05,3.76144]
[1780603400640,83.22,63441.83,0.0,0.95625,3e-05,3.76556]
[1780603400956,83.22,63437.66,0.0,0.95614,3e-05,3.77325]
[1780603402970,83.22,63431.77,0.0,0.95598,3e-05,3.78422]
[1780603403977,83.22,63428.01,0.0,0.95587,3e-05,3.7912]
[1780603404988,83.22,63426.95,0.0,0.95584,3e-05,3.79318]
[1780603408012,83.22,63427.82,0.0,0.95587,3e-05,3.7916]
[1780603409018,83.22,63426.08,0.0,0.95582,3e-05,3.79484]
[1780603410245,83.22,63426.08,0.0,0.95582,3e-05,3.79484]
[1780603411032,83.22,63424.41,0.0,0.95581,3e-05,3.79459]
[1780603413046,83.22,63421.08,0.0,0.95572,3e-05,3.80077]
[1780603415060,83.22,63419.96,0.0,0.95568,3e-05,3.80285]
[1780603417074,83.22,63417.07,0.0,0.9556,3e-05,3.8082]
[1780603419305,83.22,63416.97,0.0,0.9556,3e-05,3.80837]
[1780603419454,83.22,63416.97,0.0,0.9556,3e-05,3.80837]
[1780603419534,83.22,63414.3,0.0,0.95553,3e-05,3.81332]
[1780603419770,83.22,63414.3,0.0,0.95553,3e-05,3.81332]
[1780603420095,83.22,63408.62,0.0,0.95537,3e-05,3.82386]
[1780603421102,83.22,63411.9,0.0,0.95546,3e-05,3.81772]
[1780603422109,83.22,63408.85,0.0,0.95538,3e-05,3.82337]
[1780603423116,83.22,63416.46,0.0,0.95559,3e-05,3.80918]
[1780603424124,83.22,63417.09,0.0,0.95561,3e-05,3.80799]
[1780603425131,83.22,63419.81,0.0,0.95568,3e-05,3.80293]
[1780603426300,83.22,63419.81,0.0,0.95568,3e-05,3.80293]
[1780603426340,83.22,63423.48,0.0,0.95578,3e-05,3.79612]
[1780603427145,83.22,63425.86,0.0,0.95585,3e-05,3.79172]
[1780603429159,83.22,63426.98,0.0,0.95588,3e-05,3.78968]
[1780603430166,83.22,63425.49,0.0,0.95584,3e-05,3.79246]
[1780603432180,83.22,63424.03,0.0,0.9558,3e-05,3.79519]
[1780603434646,83.22,63416.31,0.0,0.95558,3e-05,3.80954]
[1780603434936,83.22,63416.31,0.0,0.95558,3e-05,3.80954]
[1780603435147,83.22,63416.31,0.0,0.95558,3e-05,3.80954]
[1780603435201,83.22,63410.02,0.0,0.95541,3e-05,3.82122]
[1780603437215,83.22,63409.38,0.0,0.95539,3e-05,3.82235]
[1780603440021,83.22,63409.27,0.0,0.95539,3e-05,3.82248]
[1780603440048,83.22,63409.27,0.0,0.95539,3e-05,3.82248]
[1780603440237,83.22,63409.27,0.0,0.95539,3e-05,3.82248]
[1780603440336,83.22,63408.96,0.0,0.95538,3e-05,3.82302]
[1780603441667,83.22,63408.96,0.0,0.95538,3e-05,3.82302]
[1780603441243,83.22,63405.42,0.0,0.95528,3e-05,3.82958]
[1780603442135,83.22,63405.42,0.0,0.95528,3e-05,3.82958]
[1780603442250,83.22,63403.44,0.0,0.95523,3e-05,3.83323]
[1780603443257,83.22,63396.59,0.0,0.95504,3e-05,3.84597]
[1780603445271,83.22,63394.01,0.0,0.95497,3e-05,3.85065]
[1780603446278,83.22,63380.76,0.0,0.95459,3e-05,3.8756]
[1780603447291,83.22,63369.24,0.0,0.95427,3e-05,3.89736]
[1780603448297,83.22,63360.37,0.0,0.95401,3e-05,3.91415]
[1780603449005,83.22,63360.37,0.0,0.95401,3e-05,3.91415]
[1780603449353,83.22,63360.37,0.0,0.95401,3e-05,3.91415]
[1780603449426,83.22,63370.46,0.0,0.9543,3e-05,3.8951]
[1780603449735,83.22,63370.46,0.0,0.9543,3e-05,3.8951]
[1780603450339,83.22,63370.46,0.0,0.9543,3e-05,3.8951]
[1780603450424,83.22,63370.56,0.0,0.9543,3e-05,3.89495]
[1780603451092,83.22,63370.56,0.0,0.9543,3e-05,3.89495]
[1780603451323,83.22,63368.38,0.0,0.95424,3e-05,3.8991]
[1780603452330,83.22,63367.26,0.0,0.95421,3e-05,3.90124]
[1780603453337,83.22,63366.31,0.0,0.95418,3e-05,3.90306]
[1780603454356,83.22,63364.91,0.0,0.95414,3e-05,3.90573]
[1780603455147,83.22,63364.91,0.0,0.95414,3e-05,3.90573]
[1780603455365,83.22,63360.74,0.0,0.95402,3e-05,3.91363]
[1780603456371,83.22,63362.67,0.0,0.95408,3e-05,3.90998]
[1780603457485,83.22,63362.67,0.0,0.95408,3e-05,3.90998]
[1780603457567,83.22,63371.34,0.0,0.95432,3e-05,3.89363]
[1780603458458,83.22,63371.34,0.0,0.95432,3e-05,3.89363]
[1780603458602,83.22,63371.34,0.0,0.95432,3e-05,3.89363]
[1780603458610,83.22,63371.87,0.0,0.95434,3e-05,3.89267]
[1780603459661,83.22,63371.87,0.0,0.95434,3e-05,3.89267]
[1780603459394,83.22,63364.98,0.0,0.95414,3e-05,3.90571]
[1780603460483,83.22,63364.98,0.0,0.95414,3e-05,3.90571]
[1780603460580,83.22,63362.46,0.0,0.95407,3e-05,3.91049]
[1780603461028,83.22,63362.46,0.0,0.95407,3e-05,3.91049]
[1780603462063,83.22,63362.21,0.0,0.95406,3e-05,3.91097]
[1780603463423,83.22,63358.75,0.0,0.95396,3e-05,3.91753]
[1780603464430,83.22,63355.43,0.0,0.95387,3e-05,3.92382]
[1780603466444,83.22,63349.24,0.0,0.95369,3e-05,3.93552]
[1780603467451,83.22,63339.82,0.0,0.95342,3e-05,3.9534]
[1780603468726,83.22,63339.82,0.0,0.95342,3e-05,3.9534]
[1780603468606,83.22,63341.75,0.0,0.95348,3e-05,3.94966]
[1780603469465,83.22,63339.31,0.0,0.95341,3e-05,3.95425]
[1780603470489,83.22,63324.03,0.0,0.95296,3e-05,3.98334]
[1780603471157,83.22,63324.03,0.0,0.95296,3e-05,3.98334]
[1780603471513,83.22,63327.29,0.0,0.9531,3e-05,3.97368]
[1780603472712,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603472834,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603472875,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603473108,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603473602,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603473609,83.22,63324.65,0.0,0.95302,3e-05,3.97857]
[1780603474095,83.22,63324.11,0.0,0.95301,3e-05,3.97949]
[1780603474540,83.22,63320.56,0.0,0.95291,3e-05,3.98618]
[1780603475548,83.22,63316.36,0.0,0.95279,3e-05,3.99411]
[1780603476555,83.22,63309.43,0.0,0.95258,3e-05,4.00727]
[1780603477321,83.22,63309.43,0.0,0.95258,3e-05,4.00727]
[1780603477509,83.22,63309.43,0.0,0.95258,3e-05,4.00727]
[1780603477645,83.22,63309.43,0.0,0.95258,3e-05,4.00727]
[1780603477661,83.22,63309.24,0.0,0.95258,3e-05,4.00748]
[1780603478674,83.22,63309.24,0.0,0.95258,3e-05,4.00748]
[1780603478738,83.22,63309.24,0.0,0.95258,3e-05,4.00748]
[1780603478703,83.22,63310.86,0.0,0.95263,3e-05,4.00422]
[1780603478781,83.22,63310.86,0.0,0.95263,3e-05,4.00422]
[1780603479576,83.21,63311.81,0.0,0.95266,3e-05,4.00224]
[1780603480582,83.21,63309.01,0.0,0.95258,3e-05,4.00748]
[1780603481590,83.21,63307.97,0.0,0.95255,3e-05,4.00932]
[1780603482745,83.21,63315.84,0.0,0.95279,3e-05,3.99406]
[1780603483604,83.21,63322.8,0.0,0.95299,3e-05,3.9806]
[1780603484611,83.21,63326.9,0.0,0.95311,3e-05,3.97265]
[1780603485618,83.21,63332.54,0.0,0.95328,3e-05,3.96179]
[1780603486625,83.21,63336.68,0.0,0.9534,3e-05,3.95382]
[1780603488639,83.21,63338.43,0.0,0.95345,3e-05,3.95036]
[1780603489646,83.21,63334.7,0.0,0.95334,3e-05,3.95741]
[1780603490658,83.21,63328.6,0.0,0.95317,3e-05,3.96897]
[1780603492670,83.2,63331.33,0.0,0.95325,3e-05,3.96358]
[1780603494686,83.2,63332.5,0.0,0.95328,3e-05,3.96119]
[1780603498715,83.2,63334.34,0.0,0.95334,3e-05,3.95738]
[1780603499722,83.2,63325.83,0.0,0.9531,3e-05,3.97355]
[1780603500730,83.2,63322.28,0.0,0.953,3e-05,3.98024]
[1780603501736,83.2,63310.58,0.0,0.95266,3e-05,4.00255]
[1780603502743,83.2,63311.79,0.0,0.95269,3e-05,4.00008]
[1780603503750,83.2,63314.16,0.0,0.95276,3e-05,3.99539]
[1780603504757,83.19,63310.82,0.0,0.95267,3e-05,4.00166]
[1780603506771,83.19,63311.63,0.0,0.9527,3e-05,3.99982]
[1780603507784,83.19,63320.58,0.0,0.95296,3e-05,3.98252]
[1780603508785,83.19,63316.08,0.0,0.95283,3e-05,3.99102]
[1780603511807,83.19,63314.78,0.0,0.9528,3e-05,3.99313]
[1780603512814,83.19,63313.7,0.0,0.95277,3e-05,3.99507]
[1780603514293,83.18,63312.28,0.0,0.95273,3e-05,3.99753]
[1780603515836,83.18,63310.93,0.0,0.95269,3e-05,3.99998]
[1780603516843,83.18,63313.1,0.0,0.95276,3e-05,3.99567]
[1780603517850,83.18,63315.56,0.0,0.95283,3e-05,3.99082]
[1780603518857,83.18,63317.51,0.0,0.95289,3e-05,3.98696]
[1780603519864,83.18,63319.97,0.0,0.95296,3e-05,3.98214]
[1780603520872,83.18,63337.81,0.0,0.95348,3e-05,3.94798]
[1780603521962,83.18,63337.81,0.0,0.95348,3e-05,3.94798]
[1780603522654,83.18,63337.81,0.0,0.95348,3e-05,3.94798]
[1780603522746,83.18,63334.48,0.0,0.95339,3e-05,3.95419]
[1780603522887,83.18,63325.54,0.0,0.95313,3e-05,3.97124]
[1780603523894,83.18,63321.42,0.0,0.95301,3e-05,3.97906]
[1780603525306,83.18,63321.42,0.0,0.95301,3e-05,3.97906]
[1780603525308,83.18,63313.99,0.0,0.9528,3e-05,3.99321]
[1780603525907,83.18,63305.76,0.0,0.95256,3e-05,4.00891]
[1780603526914,83.17,63299.75,0.0,0.95238,3e-05,4.02035]
[1780603527921,83.17,63296.15,0.0,0.95228,3e-05,4.02713]
[1780603528852,83.17,63296.15,0.0,0.95228,3e-05,4.02713]
[1780603528928,83.17,63297.03,0.0,0.95231,3e-05,4.02527]
[1780603529935,83.17,63300.88,0.0,0.95242,3e-05,4.01767]
[1780603531949,83.17,63301.95,0.0,0.95249,3e-05,4.01204]
[1780603535729,83.17,63301.93,0.0,0.9525,3e-05,4.01176]
[1780603535977,83.17,63296.04,0.0,0.95233,3e-05,4.02279]
[1780603537318,83.17,63296.04,0.0,0.95233,3e-05,4.02279]
[1780603537459,83.16,63294.86,0.0,0.9523,3e-05,4.02473]
[1780603538340,83.16,63294.86,0.0,0.9523,3e-05,4.02473]
[1780603538811,83.16,63296.76,0.0,0.95236,3e-05,4.02089]
[1780603538976,83.16,63296.76,0.0,0.95236,3e-05,4.02089]
[1780603539109,83.16,63296.76,0.0,0.95236,3e-05,4.02089]
[1780603539450,83.16,63296.76,0.0,0.95236,3e-05,4.02089]
[1780603541015,83.16,63298.52,0.0,0.95241,3e-05,4.01716]
[1780603543029,83.16,63297.47,0.0,0.95239,3e-05,4.01885]
[1780603545043,83.16,63296.08,0.0,0.95235,3e-05,4.02141]
[1780603548066,83.15,63292.99,0.0,0.95227,3e-05,4.02686]
[1780603549788,83.15,63292.99,0.0,0.95227,3e-05,4.02686]
[1780603549073,83.15,63291.49,0.0,0.95222,3e-05,4.0298]
[1780603550080,83.15,63302.2,0.0,0.95254,3e-05,4.0092]
[1780603551087,83.15,63311.52,0.0,0.95281,3e-05,3.99111]
[1780603552333,83.15,63312.75,0.0,0.95285,3e-05,3.9887]
[1780603553101,83.15,63314.14,0.0,0.95289,3e-05,3.98604]
[1780603558533,83.15,63313.55,0.0,0.95288,3e-05,3.98672]
[1780603558617,83.15,63310.56,0.0,0.95279,3e-05,3.99223]
[1780603559146,83.14,63304.64,0.0,0.95262,3e-05,4.00347]
[1780603560556,83.14,63303.2,0.0,0.95258,3e-05,4.0061]
[1780603561163,83.14,63311.31,0.0,0.95282,3e-05,3.99053]
[1780603563177,83.14,63305.7,0.0,0.95266,3e-05,4.00125]
[1780603565191,83.14,63304.35,0.0,0.95262,3e-05,4.00389]
[1780603566198,83.14,63303.5,0.0,0.95259,3e-05,4.0056]
[1780603566949,83.14,63303.5,0.0,0.95259,3e-05,4.0056]
[1780603567205,83.14,63297.99,0.0,0.95243,3e-05,4.0162]
[1780603568252,83.14,63292.85,0.0,0.95228,3e-05,4.02596]
[1780603569221,83.14,63293.75,0.0,0.95231,3e-05,4.02406]
[1780603572246,83.14,63287.95,0.0,0.95214,3e-05,4.03515]
[1780603573253,83.14,63285.83,0.0,0.95207,3e-05,4.03929]
[1780603574400,83.14,63285.83,0.0,0.95207,3e-05,4.03929]
[1780603574608,83.14,63271.74,0.0,0.95166,3e-05,4.06661]
[1780603575328,83.14,63262.44,0.0,0.95138,3e-05,4.08469]
[1780603576290,83.14,63262.44,0.0,0.95138,3e-05,4.08469]
[1780603576379,83.14,63252.93,0.0,0.95109,3e-05,4.10324]
[1780603577506,83.14,63252.93,0.0,0.95109,3e-05,4.10324]
[1780603577584,83.14,63249.16,0.0,0.95098,3e-05,4.11029]
[1780603577911,83.14,63249.16,0.0,0.95098,3e-05,4.11029]
[1780603578734,83.14,63249.16,0.0,0.95098,3e-05,4.11029]
[1780603578836,83.14,63254.69,0.0,0.95115,3e-05,4.09938]
[1780603579132,83.14,63254.69,0.0,0.95115,3e-05,4.09938]
[1780603579482,83.14,63254.69,0.0,0.95115,3e-05,4.09938]
[1780603579842,83.14,63254.69,0.0,0.95115,3e-05,4.09938]
[1780603580317,83.14,63258.78,0.0,0.95128,3e-05,4.09124]
[1780603581324,83.14,63262.02,0.0,0.95138,3e-05,4.08486]
[1780603582784,83.14,63262.02,0.0,0.95138,3e-05,4.08486]
[1780603583340,83.13,63247.04,0.0,0.95093,3e-05,4.11398]
[1780603584349,83.13,63245.11,0.0,0.95087,3e-05,4.11765]
[1780603584895,83.13,63245.11,0.0,0.95087,3e-05,4.11765]
[1780603585367,83.13,63245.11,0.0,0.95087,3e-05,4.11765]
[1780603585408,83.13,63245.11,0.0,0.95087,3e-05,4.11765]
[1780603585496,83.13,63245.11,0.0,0.95087,3e-05,4.11765]
[1780603585553,83.13,63257.95,0.0,0.95126,3e-05,4.09224]
[1780603586363,83.13,63260.34,0.0,0.95133,3e-05,4.08751]
[1780603588570,83.13,63260.25,0.0,0.95133,3e-05,4.08762]
[1780603588579,83.13,63259.21,0.0,0.9513,3e-05,4.08959]
[1780603589408,83.13,63259.21,0.0,0.9513,3e-05,4.08959]
[1780603589426,83.13,63255.95,0.0,0.95121,3e-05,4.09588]
[1780603591406,83.13,63258.17,0.0,0.95131,3e-05,4.08793]
[1780603592745,83.13,63258.17,0.0,0.95131,3e-05,4.08793]
[1780603592782,83.13,63259.37,0.0,0.95135,3e-05,4.08553]
[1780603593661,83.13,63242.07,0.0,0.95083,3e-05,4.11932]
[1780603594093,83.13,63242.07,0.0,0.95083,3e-05,4.11932]
[1780603594427,83.13,63236.59,0.0,0.95066,3e-05,4.13001]
[1780603595434,83.13,63238.02,0.0,0.95071,3e-05,4.12709]
[1780603596441,83.13,63242.32,0.0,0.95084,3e-05,4.11853]
[1780603596962,83.13,63242.32,0.0,0.95084,3e-05,4.11853]
[1780603597448,83.12,63240.88,0.0,0.9508,3e-05,4.12123]
[1780603598502,83.12,63236.19,0.0,0.95066,3e-05,4.13022]
[1780603599772,83.12,63236.19,0.0,0.95066,3e-05,4.13022]
[1780603599779,83.12,63222.09,0.0,0.95023,3e-05,4.15795]
[1780603600518,83.12,63235.05,0.0,0.95062,3e-05,4.13246]
[1780603601133,83.12,63235.05,0.0,0.95062,3e-05,4.13246]
[1780603601523,83.12,63242.91,0.0,0.95086,3e-05,4.11694]
[1780603602531,83.12,63238.94,0.0,0.95075,3e-05,4.12452]
[1780603602998,83.12,63238.94,0.0,0.95075,3e-05,4.12452]
[1780603603771,83.12,63238.94,0.0,0.95075,3e-05,4.12452]
[1780603603813,83.12,63235.31,0.0,0.95064,3e-05,4.13154]
[1780603604550,83.12,63232.0,0.0,0.95054,3e-05,4.13793]
[1780603605556,83.12,63230.96,0.0,0.95051,3e-05,4.13986]
[1780603606156,83.12,63230.96,0.0,0.95051,3e-05,4.13986]
[1780603606564,83.12,63237.33,0.0,0.9507,3e-05,4.12723]
[1780603608738,83.12,63237.68,0.0,0.95072,3e-05,4.12644]
[1780603609585,83.12,63235.42,0.0,0.95065,3e-05,4.13068]
[1780603610042,83.12,63235.42,0.0,0.95065,3e-05,4.13068]
[1780603610592,83.11,63228.33,0.0,0.95044,3e-05,4.1445]
[1780603611599,83.11,63229.56,0.0,0.95048,3e-05,4.14195]
[1780603612606,83.11,63225.93,0.0,0.95037,3e-05,4.14897]
[1780603614486,83.11,63225.42,0.0,0.95035,3e-05,4.14983]
[1780603614518,83.11,63225.42,0.0,0.95035,3e-05,4.14983]
[1780603615631,83.11,63221.95,0.0,0.95025,3e-05,4.15639]
[1780603616214,83.11,63221.95,0.0,0.95025,3e-05,4.15639]
[1780603616638,83.1,63218.25,0.0,0.95016,3e-05,4.16221]
[1780603618652,83.08,63217.15,0.0,0.95015,3e-05,4.16265]
[1780603620873,83.07,63216.43,0.0,0.95016,3e-05,4.1625]
[1780603620666,83.07,63217.84,0.0,0.9502,3e-05,4.15956]
[1780603621714,83.07,63216.5,0.0,0.95016,3e-05,4.16205]
[1780603622168,83.07,63216.5,0.0,0.95016,3e-05,4.16205]
[1780603622613,83.07,63216.5,0.0,0.95016,3e-05,4.16205]
[1780603622680,83.07,63226.27,0.0,0.95046,3e-05,4.14265]
[1780603623369,83.07,63226.27,0.0,0.95046,3e-05,4.14265]
[1780603623687,83.07,63219.28,0.0,0.95025,3e-05,4.15629]
[1780603624853,83.07,63219.28,0.0,0.95025,3e-05,4.15629]
[1780603624922,83.07,63213.73,0.0,0.95008,3e-05,4.16709]
[1780603625702,83.06,63212.02,0.0,0.95006,3e-05,4.16885]
[1780603628723,83.05,63212.94,0.0,0.95009,3e-05,4.16654]
[1780603631745,83.05,63218.08,0.0,0.95026,3e-05,4.15592]
[1780603632752,83.05,63226.64,0.0,0.95052,3e-05,4.13892]
[1780603633761,83.05,63225.4,0.0,0.95048,3e-05,4.14125]
[1780603634767,83.04,63218.62,0.0,0.95028,3e-05,4.15448]
[1780603635774,83.04,63210.08,0.0,0.95002,3e-05,4.1712]
[1780603636694,83.04,63210.08,0.0,0.95002,3e-05,4.1712]
[1780603636781,83.04,63204.37,0.0,0.94985,3e-05,4.18232]
[1780603637788,83.04,63201.68,0.0,0.94977,3e-05,4.18746]
[1780603639802,83.01,63200.49,0.0,0.94979,3e-05,4.18594]
[1780603640164,83.01,63200.49,0.0,0.94979,3e-05,4.18594]
[1780603641816,83.01,63198.71,0.0,0.94974,3e-05,4.18908]
[1780603642597,83.01,63198.71,0.0,0.94974,3e-05,4.18908]
[1780603642743,83.01,63198.71,0.0,0.94974,3e-05,4.18908]
[1780603643832,83.01,63201.77,0.0,0.94984,3e-05,4.18261]
[1780603644839,83.0,63200.4,0.0,0.9498,3e-05,4.18514]
[1780603648873,83.0,63205.8,0.0,0.94998,3e-05,4.17369]
[1780603649688,83.0,63205.8,0.0,0.94998,3e-05,4.17369]
[1780603649879,83.0,63220.51,0.0,0.95043,3e-05,4.14448]
[1780603650225,83.0,63220.51,0.0,0.95043,3e-05,4.14448]
[1780603650886,83.0,63217.14,0.0,0.95033,3e-05,4.15099]
[1780603651893,83.0,63212.57,0.0,0.95023,3e-05,4.15637]
[1780603652900,82.99,63209.68,0.0,0.95014,3e-05,4.16194]
[1780603653911,82.99,63205.63,0.0,0.95002,3e-05,4.16979]
[1780603654918,82.99,63206.48,0.0,0.95005,3e-05,4.16794]
[1780603655926,82.99,63209.34,0.0,0.95014,3e-05,4.16213]
[1780603657940,82.99,63207.54,0.0,0.95009,3e-05,4.16538]
[1780603659955,82.99,63216.1,0.0,0.95036,3e-05,4.14817]
[1780603660962,82.98,63220.52,0.0,0.95049,3e-05,4.13933]
[1780603662980,82.98,63213.95,0.0,0.9503,3e-05,4.15205]
[1780603663984,82.98,63207.52,0.0,0.9501,3e-05,4.1646]
[1780603669314,82.98,63207.2,0.0,0.9501,3e-05,4.1646]
[1780603673049,82.97,63203.78,0.0,0.95001,3e-05,4.17057]
[1780603674056,82.97,63200.83,0.0,0.94992,3e-05,4.17624]
[1780603675063,82.97,63198.72,0.0,0.94986,3e-05,4.18033]
[1780603676070,82.97,63200.34,0.0,0.94991,3e-05,4.17702]
[1780603677077,82.97,63201.49,0.0,0.94994,3e-05,4.17464]
[1780603678084,82.97,63202.45,0.0,0.94997,3e-05,4.17265]
[1780603681113,82.96,63209.1,0.0,0.95018,3e-05,4.15924]
[1780603682135,82.96,63210.61,0.0,0.95023,3e-05,4.15619]
[1780603683137,82.96,63221.91,0.0,0.95058,3e-05,4.13386]
[1780603684144,82.96,63224.23,0.0,0.95065,3e-05,4.12927]
[1780603685920,82.96,63224.23,0.0,0.95065,3e-05,4.12927]
[1780603686279,82.96,63224.33,0.0,0.95065,3e-05,4.12905]
[1780603686342,82.96,63230.8,0.0,0.95085,3e-05,4.11634]
[1780603687165,82.96,63233.32,0.0,0.95092,3e-05,4.11141]
[1780603688172,82.96,63230.02,0.0,0.95082,3e-05,4.1179]
[1780603689179,82.96,63233.42,0.0,0.95093,3e-05,4.11123]
[1780603690186,82.96,63230.72,0.0,0.95084,3e-05,4.11654]
[1780603693211,82.96,63229.06,0.0,0.95079,3e-05,4.11982]
[1780603694218,82.96,63225.36,0.0,0.95068,3e-05,4.12709]
[1780603696708,82.96,63222.86,0.0,0.9506,3e-05,4.13198]
[1780603697942,82.96,63222.86,0.0,0.9506,3e-05,4.13198]
[1780603698246,82.96,63208.17,0.0,0.95016,3e-05,4.16092]
[1780603699253,82.96,63203.94,0.0,0.95003,3e-05,4.16935]
[1780603700261,82.96,63203.57,0.0,0.95001,3e-05,4.17009]
[1780603701268,82.96,63202.44,0.0,0.94998,3e-05,4.17233]
[1780603705296,82.96,63201.57,0.0,0.94995,3e-05,4.17404]
[1780603707311,82.96,63197.94,0.0,0.94984,3e-05,4.18121]
[1780603708834,82.96,63196.45,0.0,0.9498,3e-05,4.18414]
[1780603709330,82.96,63190.04,0.0,0.9496,3e-05,4.19686]
[1780603710233,82.96,63190.04,0.0,0.9496,3e-05,4.19686]
[1780603710336,82.96,63185.18,0.0,0.94945,3e-05,4.20649]
[1780603712275,82.96,63185.15,0.0,0.94949,3e-05,4.20299]
[1780603712355,82.96,63193.79,0.0,0.94975,3e-05,4.18577]
[1780603713339,82.96,63193.79,0.0,0.94975,3e-05,4.18577]
[1780603713389,82.96,63193.79,0.0,0.94975,3e-05,4.18577]
[1780603713441,82.96,63197.83,0.0,0.94988,3e-05,4.1777]
[1780603714371,82.96,63197.77,0.0,0.94988,3e-05,4.1778]
[1780603715959,82.96,63197.77,0.0,0.94988,3e-05,4.1778]
[1780603716017,82.96,63197.77,0.0,0.94988,3e-05,4.1778]
[1780603715378,82.96,63196.36,0.0,0.94983,3e-05,4.18058]
[1780603716248,82.96,63196.36,0.0,0.94983,3e-05,4.18058]
[1780603716385,82.96,63196.0,0.0,0.94982,3e-05,4.18128]
[1780603718020,82.96,63197.02,0.0,0.94986,3e-05,4.17921]
[1780603719406,82.96,63192.4,0.0,0.94971,3e-05,4.18836]
[1780603720243,82.96,63192.4,0.0,0.94971,3e-05,4.18836]
[1780603720429,82.96,63192.4,0.0,0.94971,3e-05,4.18836]
[1780603720660,82.96,63189.03,0.0,0.94961,3e-05,4.195]
[1780603721420,82.96,63185.33,0.0,0.9495,3e-05,4.20236]
[1780603722407,82.96,63185.33,0.0,0.9495,3e-05,4.20236]
[1780603722503,82.96,63189.44,0.0,0.94962,3e-05,4.19409]
[1780603723583,82.96,63190.36,0.0,0.94965,3e-05,4.19222]
[1780603724441,82.96,63192.17,0.0,0.94971,3e-05,4.18863]
[1780603725802,82.96,63195.0,0.0,0.9498,3e-05,4.18295]
[1780603726086,82.96,63195.0,0.0,0.9498,3e-05,4.18295]
[1780603726456,82.96,63204.91,0.0,0.9501,3e-05,4.16333]
[1780603727463,82.96,63207.52,0.0,0.95018,3e-05,4.15815]
[1780603728470,82.96,63206.74,0.0,0.95016,3e-05,4.15972]
[1780603729477,82.96,63204.82,0.0,0.9501,3e-05,4.16353]
[1780603730485,82.96,63203.59,0.0,0.95006,3e-05,4.16597]
[1780603733020,82.96,63203.51,0.0,0.95006,3e-05,4.16614]
[1780603733512,82.96,63203.41,0.0,0.95006,3e-05,4.16634]
[1780603733943,82.96,63193.39,0.0,0.94975,3e-05,4.18619]
[1780603734134,82.96,63193.39,0.0,0.94975,3e-05,4.18619]
[1780603734529,82.96,63192.5,0.0,0.94972,3e-05,4.18793]
[1780603735534,82.96,63196.01,0.0,0.94983,3e-05,4.18094]
[1780603736155,82.96,63196.01,0.0,0.94983,3e-05,4.18094]
[1780603736541,82.96,63206.19,0.0,0.95014,3e-05,4.16077]
[1780603737548,82.96,63215.88,0.0,0.95044,3e-05,4.14166]
[1780603738555,82.96,63214.19,0.0,0.95039,3e-05,4.14504]
[1780603740569,82.96,63215.09,0.0,0.95041,3e-05,4.14335]
[1780603741576,82.96,63210.87,0.0,0.95028,3e-05,4.15172]
[1780603742583,82.96,63207.6,0.0,0.95018,3e-05,4.1582]
[1780603746611,82.96,63209.66,0.0,0.95024,3e-05,4.15421]
[1780603747618,82.96,63217.49,0.0,0.95048,3e-05,4.1388]
[1780603748626,82.96,63219.32,0.0,0.95054,3e-05,4.13524]
[1780603749632,82.96,63220.65,0.0,0.95058,3e-05,4.13268]
[1780603751646,82.96,63221.73,0.0,0.95061,3e-05,4.13068]
[1780603752654,82.96,63223.48,0.0,0.95066,3e-05,4.1273]
[1780603753661,82.96,63222.36,0.0,0.95063,3e-05,4.12957]
[1780603755767,82.97,63222.48,0.0,0.95063,3e-05,4.1294]
[1780603755838,82.97,63225.08,0.0,0.95071,3e-05,4.12436]
[1780603756627,82.97,63225.08,0.0,0.95071,3e-05,4.12436]
[1780603757023,82.97,63225.08,0.0,0.95071,3e-05,4.12436]
[1780603757099,82.97,63227.79,0.0,0.95079,3e-05,4.11911]
[1780603757690,82.97,63224.6,0.0,0.95069,3e-05,4.12546]
[1780603760711,82.97,63226.02,0.0,0.95073,3e-05,4.1229]
[1780603763733,82.97,63223.92,0.0,0.95066,3e-05,4.12727]
[1780603765987,82.97,63224.5,0.0,0.95068,3e-05,4.1262]
[1780603766081,82.97,63227.39,0.0,0.95077,3e-05,4.12061]
[1780603766745,82.97,63227.39,0.0,0.95077,3e-05,4.12061]
[1780603766756,82.97,63231.24,0.0,0.95088,3e-05,4.11314]
[1780603768770,82.97,63232.71,0.0,0.95092,3e-05,4.11046]
[1780603769777,82.97,63233.65,0.0,0.95095,3e-05,4.10854]
[1780603771791,82.97,63237.66,0.0,0.95111,3e-05,4.09705]
[1780603772798,82.97,63231.91,0.0,0.95094,3e-05,4.10844]
[1780603773805,82.97,63230.25,0.0,0.95089,3e-05,4.1118]
[1780603774812,82.97,63232.42,0.0,0.95095,3e-05,4.10765]
[1780603777833,82.98,63233.35,0.0,0.95098,3e-05,4.10598]
[1780603778841,82.98,63236.74,0.0,0.95108,3e-05,4.09927]
[1780603779848,82.97,63239.67,0.0,0.95117,3e-05,4.09347]
[1780603781862,82.97,63268.84,0.0,0.95204,3e-05,4.03658]
[1780603782869,82.99,63284.92,0.0,0.95249,3e-05,4.00778]
[1780603783519,82.99,63284.92,0.0,0.95249,3e-05,4.00778]
[1780603783878,82.99,63288.35,0.0,0.95259,3e-05,4.00123]
[1780603784673,82.99,63288.35,0.0,0.95259,3e-05,4.00123]
[1780603785532,82.99,63287.92,0.0,0.95257,3e-05,4.00234]
[1780603785772,82.99,63287.92,0.0,0.95257,3e-05,4.00234]
[1780603785960,82.99,63287.92,0.0,0.95257,3e-05,4.00234]
[1780603786143,82.99,63288.44,0.0,0.95258,3e-05,4.00144]
[1780603786897,83.0,63289.36,0.0,0.95261,3e-05,3.99977]
[1780603787905,83.0,63291.09,0.0,0.95266,3e-05,3.99654]
[1780603789920,83.0,63290.12,0.0,0.95263,3e-05,3.99863]
[1780603790927,83.0,63293.44,0.0,0.95272,3e-05,3.99234]
[1780603791936,83.0,63297.13,0.0,0.95283,3e-05,3.98536]
[1780603792942,83.0,63290.96,0.0,0.95265,3e-05,3.99736]
[1780603796970,83.0,63288.11,0.0,0.95256,3e-05,4.00261]
[1780603797977,83.0,63286.68,0.0,0.95252,3e-05,4.00525]
[1780603799991,83.0,63285.65,0.0,0.9525,3e-05,4.00698]
[1780603804024,82.99,63284.09,0.0,0.95246,3e-05,4.00946]
[1780603805026,82.99,63275.06,0.0,0.95219,3e-05,4.02676]
[1780603806034,82.99,63279.93,0.0,0.95234,3e-05,4.01719]
[1780603807040,82.99,63290.59,0.0,0.95266,3e-05,3.99648]
[1780603808048,82.99,63295.37,0.0,0.9528,3e-05,3.98717]
[1780603808985,82.99,63295.37,0.0,0.9528,3e-05,3.98717]
[1780603809054,82.99,63301.32,0.0,0.95298,3e-05,3.97565]
[1780603809259,82.99,63301.32,0.0,0.95298,3e-05,3.97565]
[1780603810062,82.99,63298.09,0.0,0.95288,3e-05,3.98177]
[1780603811068,82.99,63295.15,0.0,0.9528,3e-05,3.98733]
[1780603812075,82.98,63298.85,0.0,0.95291,3e-05,3.98013]
[1780603813082,82.98,63302.02,0.0,0.953,3e-05,3.97396]
[1780603814778,82.98,63302.13,0.0,0.95301,3e-05,3.97367]
[1780603815096,82.98,63313.84,0.0,0.95335,3e-05,3.95118]
[1780603815222,82.98,63313.84,0.0,0.95335,3e-05,3.95118]
[1780603815876,82.98,63313.84,0.0,0.95335,3e-05,3.95118]
[1780603816442,82.98,63313.84,0.0,0.95335,3e-05,3.95118]
[1780603816120,82.98,63334.78,0.0,0.95395,3e-05,3.91126]
[1780603817124,82.98,63336.16,0.0,0.95399,3e-05,3.90867]
[1780603817457,82.98,63336.16,0.0,0.95399,3e-05,3.90867]
[1780603818131,82.98,63329.29,0.0,0.95379,3e-05,3.92175]
[1780603819133,82.98,63329.29,0.0,0.95379,3e-05,3.92175]
[1780603819138,82.98,63330.31,0.0,0.95382,3e-05,3.91983]
[1780603819208,82.98,63330.31,0.0,0.95382,3e-05,3.91983]
[1780603819762,82.98,63330.31,0.0,0.95382,3e-05,3.91983]
[1780603821156,82.98,63338.88,0.0,0.95407,3e-05,3.90359]
[1780603822163,82.98,63334.76,0.0,0.95395,3e-05,3.91145]
[1780603823830,82.98,63332.64,0.0,0.95389,3e-05,3.91551]
[1780603824070,82.98,63332.64,0.0,0.95389,3e-05,3.91551]
[1780603824175,82.98,63332.64,0.0,0.95389,3e-05,3.91551]
[1780603824177,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824204,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824298,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824385,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824860,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824870,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603824921,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603825022,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603825169,82.98,63330.83,0.0,0.95384,3e-05,3.91898]
[1780603825184,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825701,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825734,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825829,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825846,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825931,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603825994,82.98,63330.74,0.0,0.95383,3e-05,3.91917]
[1780603826035,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826199,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826236,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826310,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826514,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826584,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826664,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826737,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826767,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603826938,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603827004,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603827039,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603827253,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603827326,82.98,63330.74,0.0,0.95383,3e-05,3.91919]
[1780603827101,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603827500,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603827784,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603827889,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603828001,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603828087,82.98,63330.05,0.0,0.95381,3e-05,3.92052]
[1780603828165,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828248,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828445,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828493,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828617,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828729,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828736,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828791,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828888,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603828992,82.98,63326.47,0.0,0.95371,3e-05,3.92734]
[1780603829098,82.99,63330.1,0.0,0.95381,3e-05,3.92045]
[1780603829624,82.99,63330.1,0.0,0.95381,3e-05,3.92045]
[1780603829738,82.99,63330.1,0.0,0.95381,3e-05,3.92045]
[1780603829861,82.99,63330.1,0.0,0.95381,3e-05,3.92045]
[1780603830192,82.99,63330.1,0.0,0.95381,3e-05,3.92045]
[1780603829959,82.99,63332.88,0.0,0.95389,3e-05,3.9152]
[1780603830575,82.99,63332.88,0.0,0.95389,3e-05,3.9152]
[1780603830693,82.99,63332.88,0.0,0.95389,3e-05,3.9152]
[1780603830738,82.99,63332.88,0.0,0.95389,3e-05,3.9152]
[1780603830750,82.99,63332.88,0.0,0.95389,3e-05,3.9152]
[1780603830839,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831270,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831452,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831494,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831659,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831698,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831736,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831757,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603831899,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603832000,82.99,63332.57,0.0,0.95388,3e-05,3.91581]
[1780603832078,82.99,63332.55,0.0,0.95392,3e-05,3.91247]
[1780603833351,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833473,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833495,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833635,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833738,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833769,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603833803,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603834069,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603834127,82.99,63333.65,0.0,0.95395,3e-05,3.91038]
[1780603834160,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834233,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834236,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834345,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834360,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834478,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834490,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834581,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834592,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834648,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834681,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834735,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834745,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834818,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834929,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603834988,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603835043,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603835071,82.99,63336.15,0.0,0.95402,3e-05,3.90572]
[1780603835143,82.99,63335.71,0.0,0.95401,3e-05,3.9066]
[1780603836997,82.99,63334.66,0.0,0.95398,3e-05,3.90863]
[1780603837043,82.99,63334.66,0.0,0.95398,3e-05,3.90863]
[1780603837051,82.99,63334.66,0.0,0.95398,3e-05,3.90863]
[1780603837150,82.99,63333.32,0.0,0.95394,3e-05,3.91121]
[1780603837236,82.99,63333.32,0.0,0.95394,3e-05,3.91121]
[1780603837328,82.99,63333.32,0.0,0.95394,3e-05,3.91121]
[1780603837553,82.99,63333.32,0.0,0.95394,3e-05,3.91121]
[1780603837566,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603838552,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603838589,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603838748,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603838858,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603839163,82.99,63333.35,0.0,0.95394,3e-05,3.91115]
[1780603838890,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603839743,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603839854,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603839902,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603840004,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603840122,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603840195,82.99,63332.98,0.0,0.95393,3e-05,3.91193]
[1780603840108,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840482,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840495,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840592,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840738,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840756,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840844,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840896,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840979,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603840995,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603841103,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603841139,82.99,63332.11,0.0,0.9539,3e-05,3.91361]
[1780603841204,82.99,63330.8,0.0,0.95386,3e-05,3.91613]
[1780603842995,82.99,63330.76,0.0,0.95386,3e-05,3.91621]
[1780603843047,82.99,63330.76,0.0,0.95386,3e-05,3.91621]
[1780603843110,82.99,63330.76,0.0,0.95386,3e-05,3.91621]
[1780603843151,82.99,63330.76,0.0,0.95386,3e-05,3.91621]
[1780603843085,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843236,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843328,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843496,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843846,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843957,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603843989,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603844197,82.99,63330.7,0.0,0.95386,3e-05,3.91638]
[1780603844058,82.99,63330.65,0.0,0.95386,3e-05,3.9165]
[1780603844927,82.99,63330.65,0.0,0.95386,3e-05,3.9165]
[1780603844989,82.99,63330.65,0.0,0.95386,3e-05,3.9165]
[1780603845060,82.99,63330.96,0.0,0.95387,3e-05,3.91594]
[1780603845328,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846216,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846234,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846317,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846489,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846527,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846665,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846750,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846778,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603846985,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603847000,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603847102,82.99,63341.77,0.0,0.95418,3e-05,3.89544]
[1780603847203,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847236,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847329,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847344,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847499,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847563,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847633,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847693,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847743,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847846,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603847954,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603848063,82.99,63349.21,0.0,0.95439,3e-05,3.88152]
[1780603848233,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603848294,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603848483,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603848586,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603848741,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603849018,82.99,63348.87,0.0,0.95438,3e-05,3.88225]
[1780603849059,82.99,63350.66,0.0,0.95443,3e-05,3.87897]
[1780603849432,82.99,63350.66,0.0,0.95443,3e-05,3.87897]
[1780603849926,82.99,63350.66,0.0,0.95443,3e-05,3.87897]
[1780603849965,82.99,63350.66,0.0,0.95443,3e-05,3.87897]
[1780603849968,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603850564,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603850600,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603850689,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603850845,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603850888,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603851022,82.99,63361.45,0.0,0.95473,3e-05,3.85876]
[1780603851026,82.99,63363.08,0.0,0.95478,3e-05,3.85582]
[1780603851365,82.99,63363.08,0.0,0.95478,3e-05,3.85582]
[1780603851370,82.99,63366.37,0.0,0.95487,3e-05,3.84964]
[1780603852614,82.99,63366.37,0.0,0.95487,3e-05,3.84964]
[1780603852784,82.99,63366.37,0.0,0.95487,3e-05,3.84964]
[1780603852833,83.0,63368.18,0.0,0.95492,3e-05,3.84653]
[1780603853384,83.0,63374.67,0.0,0.9551,3e-05,3.83436]
[1780603855608,83.0,63374.47,0.0,0.95509,3e-05,3.8349]
[1780603855750,83.0,63374.47,0.0,0.95509,3e-05,3.8349]
[1780603855797,83.0,63368.34,0.0,0.95491,3e-05,3.84671]
[1780603856405,83.0,63359.9,0.0,0.95467,3e-05,3.86258]
[1780603857413,83.0,63353.94,0.0,0.9545,3e-05,3.87392]
[1780603858420,83.0,63351.26,0.0,0.95443,3e-05,3.87908]
[1780603859427,83.0,63352.64,0.0,0.95446,3e-05,3.87657]
[1780603860434,83.0,63350.45,0.0,0.9544,3e-05,3.88079]
[1780603861444,83.0,63352.06,0.0,0.95444,3e-05,3.87785]
[1780603862358,83.0,63352.06,0.0,0.95444,3e-05,3.87785]
[1780603862451,83.0,63361.47,0.0,0.95471,3e-05,3.8602]
[1780603863458,83.01,63371.28,0.0,0.95499,3e-05,3.84186]
[1780603864465,83.01,63373.31,0.0,0.95504,3e-05,3.83818]
[1780603865472,83.01,63373.28,0.0,0.95504,3e-05,3.83838]
[1780603866479,83.01,63372.41,0.0,0.95501,3e-05,3.84017]
[1780603867486,83.01,63369.11,0.0,0.95492,3e-05,3.84652]
[1780603868493,83.01,63367.56,0.0,0.95487,3e-05,3.84958]
[1780603870119,83.01,63369.34,0.0,0.95492,3e-05,3.84651]
[1780603870507,83.01,63371.48,0.0,0.95498,3e-05,3.84249]
[1780603871514,83.01,63366.26,0.0,0.95483,3e-05,3.85243]
[1780603872521,83.02,63364.99,0.0,0.95479,3e-05,3.85496]
[1780603873528,83.02,63364.07,0.0,0.95476,3e-05,3.85682]
[1780603874535,83.02,63361.3,0.0,0.95468,3e-05,3.86215]
[1780603875542,83.02,63360.33,0.0,0.95465,3e-05,3.8641]
[1780603876974,83.02,63360.33,0.0,0.95465,3e-05,3.8641]
[1780603877047,83.02,63355.45,0.0,0.95451,3e-05,3.87351]
[1780603878563,83.02,63353.73,0.0,0.95446,3e-05,3.87685]
[1780603880577,83.02,63352.35,0.0,0.95442,3e-05,3.87963]
[1780603881584,83.02,63348.8,0.0,0.95432,3e-05,3.88642]
[1780603882591,83.02,63347.94,0.0,0.95429,3e-05,3.88812]
[1780603885612,83.02,63344.21,0.0,0.95418,3e-05,3.89538]
[1780603886828,83.02,63344.21,0.0,0.95418,3e-05,3.89538]
[1780603887062,83.03,63341.83,0.0,0.95411,3e-05,3.90001]
[1780603887830,83.03,63341.83,0.0,0.95411,3e-05,3.90001]
[1780603887877,83.03,63339.95,0.0,0.95406,3e-05,3.90362]
[1780603888633,83.03,63347.04,0.0,0.95426,3e-05,3.8902]
[1780603889640,83.03,63348.21,0.0,0.95429,3e-05,3.88803]
[1780603890647,83.03,63350.07,0.0,0.95434,3e-05,3.88458]
[1780603893671,83.03,63353.01,0.0,0.95446,3e-05,3.87586]
[1780603894678,83.03,63361.35,0.0,0.95469,3e-05,3.86031]
[1780603895315,83.03,63361.35,0.0,0.95469,3e-05,3.86031]
[1780603895685,83.03,63366.0,0.0,0.95483,3e-05,3.85157]
[1780603896693,83.03,63363.47,0.0,0.95475,3e-05,3.85644]
[1780603897700,83.03,63360.17,0.0,0.95466,3e-05,3.8629]
[1780603900721,83.04,63359.28,0.0,0.95463,3e-05,3.8649]
[1780603904879,83.04,63360.29,0.0,0.95465,3e-05,3.86343]
[1780603910791,83.04,63362.92,0.0,0.95471,3e-05,3.85912]
[1780603911798,83.04,63365.74,0.0,0.95479,3e-05,3.85394]
[1780603912805,83.05,63362.37,0.0,0.95469,3e-05,3.8604]
[1780603913812,83.05,63358.75,0.0,0.95459,3e-05,3.86732]
[1780603915827,83.05,63360.53,0.0,0.95464,3e-05,3.86417]
[1780603918112,83.05,63359.08,0.0,0.95459,3e-05,3.86711]
[1780603920861,83.05,63357.7,0.0,0.95455,3e-05,3.87001]
[1780603922875,83.05,63358.58,0.0,0.95457,3e-05,3.86855]
[1780603923882,83.05,63361.72,0.0,0.95466,3e-05,3.86273]
[1780603925896,83.06,63359.46,0.0,0.95459,3e-05,3.8672]
[1780603927910,83.06,63358.03,0.0,0.95455,3e-05,3.87009]
[1780603928917,83.06,63355.99,0.0,0.95449,3e-05,3.87404]
[1780603929924,83.06,63354.79,0.0,0.95445,3e-05,3.87639]
[1780603931938,83.06,63359.05,0.0,0.95457,3e-05,3.86853]
[1780603932945,83.06,63366.62,0.0,0.95479,3e-05,3.85439]
[1780603933952,83.06,63370.37,0.0,0.95489,3e-05,3.84748]
[1780603934959,83.06,63376.04,0.0,0.95505,3e-05,3.83698]
[1780603935419,83.06,63376.04,0.0,0.95505,3e-05,3.83698]
[1780603935966,83.06,63379.77,0.0,0.95515,3e-05,3.83015]
[1780603936973,83.07,63380.56,0.0,0.95517,3e-05,3.82884]
[1780603938987,83.07,63382.32,0.0,0.95521,3e-05,3.82589]
[1780603939994,83.07,63398.7,0.0,0.95567,3e-05,3.79552]
[1780603941001,83.07,63411.9,0.0,0.95603,3e-05,3.77125]
[1780603941600,83.07,63411.9,0.0,0.95603,3e-05,3.77125]
[1780603942008,83.07,63419.79,0.0,0.95625,3e-05,3.75693]
[1780603942493,83.07,63419.79,0.0,0.95625,3e-05,3.75693]
[1780603942524,83.07,63419.79,0.0,0.95625,3e-05,3.75693]
[1780603942687,83.07,63419.79,0.0,0.95625,3e-05,3.75693]
[1780603943015,83.08,63410.84,0.0,0.956,3e-05,3.77377]
[1780603944022,83.08,63405.68,0.0,0.95585,3e-05,3.7836]
[1780603945029,83.08,63407.65,0.0,0.9559,3e-05,3.78019]
[1780603946036,83.08,63409.73,0.0,0.95595,3e-05,3.77659]
[1780603947073,83.08,63409.73,0.0,0.95595,3e-05,3.77659]
[1780603947076,83.08,63417.82,0.0,0.95617,3e-05,3.76187]
[1780603948050,83.09,63427.67,0.0,0.95644,3e-05,3.74398]
[1780603949057,83.09,63429.64,0.0,0.95649,3e-05,3.74067]
[1780603950431,83.09,63429.64,0.0,0.95649,3e-05,3.74067]
[1780603950064,83.09,63437.3,0.0,0.9567,3e-05,3.72658]
[1780603951388,83.09,63437.3,0.0,0.9567,3e-05,3.72658]
[1780603951424,83.09,63437.3,0.0,0.9567,3e-05,3.72658]
[1780603951074,83.09,63454.19,0.0,0.95719,3e-05,3.69265]
[1780603952377,83.09,63456.99,0.0,0.95726,3e-05,3.68754]
[1780603953685,83.09,63456.99,0.0,0.95726,3e-05,3.68754]
[1780603953915,83.09,63456.99,0.0,0.95726,3e-05,3.68754]
[1780603953725,83.09,63468.8,0.0,0.95758,3e-05,3.66638]
[1780603954285,83.09,63468.44,0.0,0.95756,3e-05,3.66721]
[1780603955607,83.09,63468.44,0.0,0.95756,3e-05,3.66721]
[1780603955825,83.1,63460.54,0.0,0.95735,3e-05,3.68183]
[1780603956297,83.1,63459.3,0.0,0.95731,3e-05,3.68409]
[1780603957334,83.1,63459.3,0.0,0.95731,3e-05,3.68409]
[1780603957533,83.1,63459.41,0.0,0.95731,3e-05,3.68411]
[1780603958180,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959145,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959211,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959233,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959306,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959489,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959636,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959735,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959923,83.1,63466.94,0.0,0.95752,3e-05,3.67041]
[1780603959928,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960011,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960191,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960227,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960236,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960329,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960505,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960634,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960737,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960764,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960863,83.1,63470.79,0.0,0.95761,3e-05,3.66413]
[1780603960924,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961006,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961016,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961098,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961237,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961252,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961331,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961377,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961503,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961592,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961668,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961734,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961873,83.11,63465.99,0.0,0.95748,3e-05,3.67309]
[1780603961933,83.11,63465.07,0.0,0.95745,3e-05,3.67499]
[1780603963103,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963222,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963235,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963333,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963825,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963994,83.11,63464.96,0.0,0.95745,3e-05,3.67519]
[1780603963846,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964355,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964393,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964505,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964519,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964621,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964737,83.11,63464.07,0.0,0.95742,3e-05,3.67728]
[1780603964805,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965138,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965236,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965248,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965299,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965495,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965946,83.11,63450.01,0.0,0.95703,3e-05,3.70311]
[1780603965982,83.11,63448.52,0.0,0.95699,3e-05,3.70602]
[1780603966075,83.11,63448.52,0.0,0.95699,3e-05,3.70602]
[1780603966650,83.11,63448.52,0.0,0.95699,3e-05,3.70602]
[1780603966664,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967545,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967627,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967736,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967742,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967903,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967940,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967997,83.12,63441.71,0.0,0.9568,3e-05,3.71865]
[1780603967998,83.12,63427.68,0.0,0.95642,3e-05,3.74454]
[1780603968217,83.12,63425.71,0.0,0.95637,3e-05,3.74817]
[1780603970061,83.12,63425.7,0.0,0.95636,3e-05,3.7483]
[1780603970137,83.12,63425.7,0.0,0.95636,3e-05,3.7483]
[1780603970196,83.12,63425.7,0.0,0.95636,3e-05,3.7483]
[1780603970236,83.12,63425.7,0.0,0.95636,3e-05,3.7483]
[1780603970337,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971243,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971326,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971374,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971401,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971451,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971502,83.12,63424.32,0.0,0.95632,3e-05,3.75095]
[1780603971553,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972252,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972366,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972413,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972462,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972478,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972492,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972618,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972735,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972874,83.12,63423.65,0.0,0.9563,3e-05,3.75239]
[1780603972952,83.12,63425.24,0.0,0.95634,3e-05,3.74956]
[1780603973282,83.12,63425.24,0.0,0.95634,3e-05,3.74956]
[1780603973348,83.12,63425.24,0.0,0.95634,3e-05,3.74956]
[1780603973499,83.12,63425.24,0.0,0.95634,3e-05,3.74956]
[1780603973628,83.12,63425.24,0.0,0.95634,3e-05,3.74956]
[1780603973709,83.12,63425.09,0.0,0.95634,3e-05,3.74994]
[1780603974084,83.12,63425.09,0.0,0.95634,3e-05,3.74994]
[1780603974112,83.12,63425.09,0.0,0.95634,3e-05,3.74994]
[1780603974236,83.12,63425.09,0.0,0.95634,3e-05,3.74994]
[1780603974402,83.12,63425.09,0.0,0.95634,3e-05,3.74994]
[1780603974462,83.12,63425.48,0.0,0.95635,3e-05,3.74922]
[1780603975684,83.12,63425.48,0.0,0.95635,3e-05,3.74922]
[1780603976011,83.12,63425.48,0.0,0.95635,3e-05,3.74922]
[1780603981312,83.13,63431.51,0.0,0.9565,3e-05,3.73882]
[1780603982844,83.13,63431.51,0.0,0.9565,3e-05,3.73882]
[1780603982984,83.13,63431.51,0.0,0.9565,3e-05,3.73882]
[1780603982912,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983281,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983368,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983484,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983733,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983994,83.13,63434.47,0.0,0.95658,3e-05,3.73361]
[1780603983799,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984033,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984082,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984235,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984247,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984339,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984504,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984735,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984863,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984975,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984991,83.13,63436.02,0.0,0.95662,3e-05,3.73089]
[1780603984934,83.13,63428.23,0.0,0.95641,3e-05,3.74535]
[1780603985102,83.13,63428.23,0.0,0.95641,3e-05,3.74535]
[1780603985233,83.13,63428.23,0.0,0.95641,3e-05,3.74535]
[1780603985343,83.13,63428.23,0.0,0.95641,3e-05,3.74535]
[1780603985608,83.13,63428.23,0.0,0.95641,3e-05,3.74535]
[1780603985705,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986619,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986675,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986736,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986769,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986968,83.13,63426.1,0.0,0.95635,3e-05,3.74938]
[1780603986777,83.13,63425.86,0.0,0.95634,3e-05,3.74992]
[1780603987948,83.13,63425.86,0.0,0.95634,3e-05,3.74992]
[1780603988004,83.13,63425.86,0.0,0.95634,3e-05,3.74992]
[1780603988064,83.13,63426.26,0.0,0.95635,3e-05,3.74918]
[1780603988326,83.13,63426.26,0.0,0.95635,3e-05,3.74918]
[1780603988376,83.13,63426.26,0.0,0.95635,3e-05,3.74918]
[1780603988416,83.13,63425.79,0.0,0.95634,3e-05,3.75015]
[1780603989996,83.13,63425.79,0.0,0.95634,3e-05,3.75015]
[1780603992161,83.14,63425.79,0.0,0.95633,3e-05,3.75045]
[1780603992246,83.14,63425.79,0.0,0.95633,3e-05,3.75045]
[1780603992737,83.14,63425.79,0.0,0.95633,3e-05,3.75045]
[1780603992804,83.14,63425.78,0.0,0.95633,3e-05,3.75066]
[1780603993397,83.14,63424.94,0.0,0.95631,3e-05,3.75221]
[1780603994404,83.14,63418.9,0.0,0.95614,3e-05,3.76345]
[1780603995725,83.14,63418.9,0.0,0.95614,3e-05,3.76345]
[1780603995815,83.14,63424.49,0.0,0.95629,3e-05,3.75323]
[1780603996065,83.14,63424.49,0.0,0.95629,3e-05,3.75323]
[1780603996746,83.14,63424.49,0.0,0.95629,3e-05,3.75323]
[1780603996835,83.14,63437.24,0.0,0.95664,3e-05,3.72993]
[1780603997426,83.14,63434.98,0.0,0.95658,3e-05,3.73408]
[1780603998432,83.14,63437.9,0.0,0.95665,3e-05,3.72885]
[1780603999439,83.14,63441.47,0.0,0.95675,3e-05,3.72243]
[1780604001453,83.14,63444.5,0.0,0.95683,3e-05,3.71715]
[1780604003467,83.15,63443.22,0.0,0.95679,3e-05,3.7198]
[1780604004475,83.15,63441.95,0.0,0.95675,3e-05,3.72228]
[1780604007496,83.15,63437.38,0.0,0.95662,3e-05,3.73111]
[1780604008503,83.15,63434.84,0.0,0.95655,3e-05,3.73592]
[1780604009510,83.15,63433.25,0.0,0.9565,3e-05,3.73898]
[1780604011524,83.16,63438.5,0.0,0.95668,3e-05,3.72636]
[1780604012531,83.16,63441.11,0.0,0.95675,3e-05,3.72157]
[1780604013538,83.16,63441.25,0.0,0.95675,3e-05,3.7216]
[1780604014545,83.16,63440.28,0.0,0.95672,3e-05,3.72353]
[1780604015552,83.16,63438.72,0.0,0.95668,3e-05,3.72654]
[1780604019580,83.16,63437.86,0.0,0.95664,3e-05,3.72868]
[1780604020587,83.17,63436.23,0.0,0.9566,3e-05,3.73181]
[1780604025626,83.17,63436.58,0.0,0.9566,3e-05,3.73183]
[1780604029654,83.18,63434.81,0.0,0.95654,3e-05,3.73562]
[1780604030662,83.18,63430.32,0.0,0.95642,3e-05,3.74401]
[1780604034691,83.18,63427.68,0.0,0.95634,3e-05,3.74933]
[1780604035210,83.18,63427.68,0.0,0.95634,3e-05,3.74933]
[1780604035697,83.18,63419.32,0.0,0.95611,3e-05,3.76486]
[1780604036704,83.18,63416.84,0.0,0.95604,3e-05,3.76952]
[1780604037711,83.18,63415.79,0.0,0.95601,3e-05,3.77153]
[1780604039725,83.18,63414.02,0.0,0.95596,3e-05,3.77494]
[1780604040732,83.18,63412.13,0.0,0.9559,3e-05,3.7785]
[1780604041221,83.18,63412.13,0.0,0.9559,3e-05,3.7785]
[1780604042009,83.18,63412.13,0.0,0.9559,3e-05,3.7785]
[1780604042746,83.18,63413.07,0.0,0.95593,3e-05,3.77686]
[1780604043754,83.18,63416.36,0.0,0.95602,3e-05,3.77083]
[1780604044760,83.19,63428.49,0.0,0.95635,3e-05,3.74851]
[1780604045767,83.19,63431.35,0.0,0.95643,3e-05,3.74335]
[1780604046774,83.19,63428.57,0.0,0.95635,3e-05,3.74858]
[1780604051811,83.19,63437.8,0.0,0.95659,3e-05,3.73211]
[1780604052818,83.19,63441.6,0.0,0.9567,3e-05,3.72526]
[1780604053825,83.19,63444.19,0.0,0.95676,3e-05,3.72066]
[1780604055839,83.2,63445.28,0.0,0.95679,3e-05,3.71896]
[1780604060874,83.2,63445.41,0.0,0.95678,3e-05,3.71947]
[1780604062888,83.2,63443.93,0.0,0.95674,3e-05,3.72247]
[1780604063894,83.2,63442.59,0.0,0.9567,3e-05,3.72507]
[1780604064902,83.2,63440.13,0.0,0.95663,3e-05,3.72949]
[1780604065909,83.2,63432.62,0.0,0.95643,3e-05,3.74341]
[1780604066917,83.21,63419.8,0.0,0.95607,3e-05,3.76715]
[1780604067924,83.21,63418.27,0.0,0.95603,3e-05,3.77005]
[1780604068929,83.21,63415.71,0.0,0.95596,3e-05,3.77484]
[1780604071960,83.21,63414.9,0.0,0.95597,3e-05,3.77313]
[1780604072967,83.21,63419.22,0.0,0.95609,3e-05,3.76519]
[1780604074981,83.21,63417.86,0.0,0.95605,3e-05,3.76783]
[1780604077018,83.21,63424.7,0.0,0.95624,3e-05,3.75532]
[1780604078024,83.21,63434.63,0.0,0.95651,3e-05,3.73712]
[1780604079031,83.21,63434.86,0.0,0.95651,3e-05,3.73681]
[1780604084066,83.22,63434.98,0.0,0.95651,3e-05,3.73713]
[1780604088094,83.22,63440.8,0.0,0.95666,3e-05,3.72687]
[1780604093129,83.22,63439.84,0.0,0.95662,3e-05,3.72926]
[1780604094137,83.22,63437.78,0.0,0.95657,3e-05,3.73316]
[1780604097160,83.23,63446.42,0.0,0.9568,3e-05,3.71766]
[1780604098167,83.23,63441.77,0.0,0.95667,3e-05,3.72632]
[1780604099328,83.23,63441.77,0.0,0.95667,3e-05,3.72632]
[1780604099338,83.23,63440.67,0.0,0.95664,3e-05,3.72847]
[1780604101188,83.23,63437.59,0.0,0.95655,3e-05,3.73437]
[1780604102857,83.23,63437.59,0.0,0.95655,3e-05,3.73437]
[1780604102965,83.23,63437.59,0.0,0.95655,3e-05,3.73437]
[1780604102989,83.23,63436.7,0.0,0.95652,3e-05,3.73623]
[1780604103207,83.23,63441.78,0.0,0.95666,3e-05,3.7269]
[1780604105222,83.23,63448.67,0.0,0.95685,3e-05,3.71431]
[1780604106234,83.23,63460.82,0.0,0.95717,3e-05,3.69227]
[1780604107241,83.23,63471.98,0.0,0.95748,3e-05,3.67192]
[1780604108248,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604109324,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604109497,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604109727,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604109735,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604110012,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604110048,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604110140,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604110315,83.23,63460.06,0.0,0.95715,3e-05,3.6936]
[1780604110124,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110517,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110596,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110658,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110736,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110894,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110976,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604110998,83.23,63459.88,0.0,0.95715,3e-05,3.69383]
[1780604111077,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111325,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111393,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111499,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111742,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111858,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111971,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604111992,83.23,63463.24,0.0,0.95724,3e-05,3.68767]
[1780604112072,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112500,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112586,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112630,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112694,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112741,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112790,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112903,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112948,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604112994,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604113122,83.23,63466.5,0.0,0.95733,3e-05,3.6817]
[1780604113002,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113236,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113264,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113506,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113514,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113616,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113651,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113735,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604114086,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604114158,83.23,63468.61,0.0,0.95739,3e-05,3.67784]
[1780604113805,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114210,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114234,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114761,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114820,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114880,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604114990,83.23,63467.41,0.0,0.95736,3e-05,3.68]
[1780604115019,83.23,63465.24,0.0,0.9573,3e-05,3.68391]
[1780604115304,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604116726,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604116738,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604116902,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604116943,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604116997,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604117087,83.23,63459.21,0.0,0.95714,3e-05,3.6949]
[1780604117102,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117234,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117243,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117410,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117467,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117505,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117529,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117640,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117655,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117738,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117742,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117818,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604117864,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604118013,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604118042,83.23,63458.14,0.0,0.95711,3e-05,3.69674]
[1780604118079,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604118236,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604118256,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604118684,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604118736,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604119161,83.23,63457.78,0.0,0.9571,3e-05,3.69757]
[1780604118781,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119549,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119585,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119602,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119736,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119845,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119887,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119932,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119970,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604119997,83.23,63454.12,0.0,0.95699,3e-05,3.70442]
[1780604120048,83.23,63435.21,0.0,0.95648,3e-05,3.73917]
[1780604120891,83.23,63435.21,0.0,0.95648,3e-05,3.73917]
[1780604120930,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121234,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121750,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121779,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121837,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121956,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604121998,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604122112,83.23,63431.35,0.0,0.95637,3e-05,3.74613]
[1780604122154,83.23,63426.58,0.0,0.95624,3e-05,3.75499]
[1780604122572,83.23,63426.58,0.0,0.95624,3e-05,3.75499]
[1780604122588,83.23,63426.58,0.0,0.95624,3e-05,3.75499]
[1780604122640,83.23,63426.58,0.0,0.95624,3e-05,3.75499]
[1780604122739,83.23,63426.58,0.0,0.95624,3e-05,3.75499]
[1780604122798,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604123897,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604123996,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604124019,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604124055,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604124114,83.23,63421.99,0.0,0.95611,3e-05,3.76352]
[1780604124093,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124206,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124235,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124344,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124496,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124603,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124649,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124736,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124763,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124839,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124857,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124964,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604124993,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604125066,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604125104,83.24,63423.2,0.0,0.95615,3e-05,3.76135]
[1780604125163,83.24,63423.19,0.0,0.95615,3e-05,3.76144]
[1780604125374,83.24,63421.96,0.0,0.95611,3e-05,3.76371]
[1780604126465,83.24,63421.96,0.0,0.95611,3e-05,3.76371]
[1780604126501,83.24,63421.96,0.0,0.95611,3e-05,3.76371]
[1780604126566,83.24,63424.01,0.0,0.95617,3e-05,3.75999]
[1780604129055,83.24,63424.18,0.0,0.95617,3e-05,3.75974]
[1780604129151,83.24,63424.18,0.0,0.95617,3e-05,3.75974]
[1780604129156,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129414,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129500,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129651,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129736,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129849,83.24,63417.02,0.0,0.95597,3e-05,3.77309]
[1780604129948,83.24,63408.81,0.0,0.95574,3e-05,3.78831]
[1780604130985,83.24,63408.81,0.0,0.95574,3e-05,3.78831]
[1780604132005,83.24,63408.45,0.0,0.95573,3e-05,3.789]
[1780604132104,83.24,63410.4,0.0,0.95582,3e-05,3.78205]
[1780604133327,83.24,63409.86,0.0,0.95581,3e-05,3.78305]
[1780604133430,83.24,63408.14,0.0,0.95576,3e-05,3.78627]
[1780604134437,83.24,63407.29,0.0,0.95574,3e-05,3.78787]
[1780604139472,83.24,63406.03,0.0,0.9557,3e-05,3.79033]
[1780604140291,83.24,63406.03,0.0,0.9557,3e-05,3.79033]
[1780604142733,83.24,63407.03,0.0,0.95573,3e-05,3.78852]
[1780604143394,83.24,63407.1,0.0,0.95573,3e-05,3.78844]
[1780604143515,83.24,63407.1,0.0,0.95573,3e-05,3.78844]
[1780604143751,83.24,63407.1,0.0,0.95573,3e-05,3.78844]
[1780604143855,83.24,63404.36,0.0,0.95565,3e-05,3.79352]
[1780604144512,83.24,63410.64,0.0,0.95583,3e-05,3.7819]
[1780604147163,83.24,63411.18,0.0,0.95584,3e-05,3.78092]
[1780604147533,83.24,63418.86,0.0,0.95605,3e-05,3.76679]
[1780604149547,83.24,63417.43,0.0,0.95601,3e-05,3.76953]
[1780604150554,83.24,63415.61,0.0,0.95596,3e-05,3.77295]
[1780604151281,83.24,63415.61,0.0,0.95596,3e-05,3.77295]
[1780604151563,83.24,63413.87,0.0,0.95591,3e-05,3.77623]
[1780604152243,83.24,63413.87,0.0,0.95591,3e-05,3.77623]
[1780604152570,83.24,63412.62,0.0,0.95588,3e-05,3.77859]
[1780604154584,83.24,63410.6,0.0,0.95582,3e-05,3.78241]
[1780604155591,83.24,63419.88,0.0,0.95607,3e-05,3.76529]
[1780604156598,83.24,63424.77,0.0,0.95621,3e-05,3.7563]
[1780604157605,83.25,63423.85,0.0,0.95618,3e-05,3.75806]
[1780604158612,83.25,63417.92,0.0,0.95602,3e-05,3.76908]
[1780604159656,83.25,63417.92,0.0,0.95602,3e-05,3.76908]
[1780604159718,83.25,63405.64,0.0,0.95568,3e-05,3.79189]
[1780604160626,83.25,63398.86,0.0,0.95549,3e-05,3.80454]
[1780604161633,83.25,63397.61,0.0,0.95545,3e-05,3.80688]
[1780604162640,83.25,63397.58,0.0,0.95545,3e-05,3.80693]
[1780604165397,83.25,63397.13,0.0,0.95544,3e-05,3.80775]
[1780604165663,83.25,63392.88,0.0,0.95532,3e-05,3.81565]
[1780604166670,83.25,63386.15,0.0,0.95513,3e-05,3.82819]
[1780604168868,83.25,63386.44,0.0,0.95514,3e-05,3.82762]
[1780604169182,83.25,63386.44,0.0,0.95514,3e-05,3.82762]
[1780604168938,83.25,63377.37,0.0,0.95489,3e-05,3.84449]
[1780604169691,83.25,63376.09,0.0,0.95485,3e-05,3.84688]
[1780604170817,83.25,63376.09,0.0,0.95485,3e-05,3.84688]
[1780604170848,83.24,63381.67,0.0,0.95501,3e-05,3.83629]
[1780604172007,83.24,63381.67,0.0,0.95501,3e-05,3.83629]
[1780604172712,83.24,63378.66,0.0,0.95493,3e-05,3.84186]
[1780604173719,83.24,63375.2,0.0,0.95483,3e-05,3.84828]
[1780604175361,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604175498,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604175586,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604175860,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604175999,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604176206,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604176235,83.24,63375.16,0.0,0.95483,3e-05,3.8482]
[1780604176041,83.24,63379.38,0.0,0.95495,3e-05,3.84022]
[1780604176260,83.24,63379.38,0.0,0.95495,3e-05,3.84022]
[1780604177021,83.24,63379.38,0.0,0.95495,3e-05,3.84022]
[1780604177122,83.24,63379.38,0.0,0.95495,3e-05,3.84022]
[1780604177144,83.24,63379.38,0.0,0.95495,3e-05,3.84022]
[1780604177218,83.24,63384.24,0.0,0.95509,3e-05,3.83106]
[1780604177249,83.24,63384.24,0.0,0.95509,3e-05,3.83106]
[1780604177294,83.24,63384.24,0.0,0.95509,3e-05,3.83106]
[1780604177305,83.24,63384.24,0.0,0.95509,3e-05,3.83106]
[1780604177520,83.24,63384.24,0.0,0.95509,3e-05,3.83106]
[1780604177748,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178382,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178435,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178503,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178696,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178740,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178774,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604178959,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179033,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179101,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179157,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179235,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179244,83.24,63393.66,0.0,0.95535,3e-05,3.81349]
[1780604179170,83.24,63399.23,0.0,0.95551,3e-05,3.80306]
[1780604179502,83.24,63399.23,0.0,0.95551,3e-05,3.80306]
[1780604179711,83.24,63399.23,0.0,0.95551,3e-05,3.80306]
[1780604179742,83.24,63399.23,0.0,0.95551,3e-05,3.80306]
[1780604179786,83.24,63399.23,0.0,0.95551,3e-05,3.80306]
[1780604179812,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180458,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180493,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180587,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180681,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180743,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180802,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180913,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604180989,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181029,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181173,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181200,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181205,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181234,83.24,63407.56,0.0,0.95574,3e-05,3.78759]
[1780604181130,83.24,63410.49,0.0,0.95582,3e-05,3.78218]
[1780604181324,83.24,63410.49,0.0,0.95582,3e-05,3.78218]
[1780604182182,83.24,63410.49,0.0,0.95582,3e-05,3.78218]
[1780604182235,83.24,63410.49,0.0,0.95582,3e-05,3.78218]
[1780604181775,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182292,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182325,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182406,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182434,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182491,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182660,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182737,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182772,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182819,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604182994,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604183081,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604183191,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604183235,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604183242,83.24,63407.48,0.0,0.95574,3e-05,3.78779]
[1780604183238,83.24,63401.3,0.0,0.95557,3e-05,3.79929]
[1780604184272,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604184327,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604184379,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604184434,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604184459,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604184488,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604185134,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604185235,83.24,63401.54,0.0,0.95557,3e-05,3.79885]
[1780604185156,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185285,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185394,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185499,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185688,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185734,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604185802,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604186008,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604186076,83.24,63398.66,0.0,0.95549,3e-05,3.8042]
[1780604186104,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186358,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186495,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186535,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186736,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186748,83.24,63396.4,0.0,0.95543,3e-05,3.8084]
[1780604186811,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604187656,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604187798,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604187999,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604188062,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604188109,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604188189,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604188238,83.24,63403.29,0.0,0.95562,3e-05,3.79558]
[1780604188157,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188345,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188371,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188608,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188726,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188735,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604188823,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604189094,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604189198,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604189230,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604189233,83.24,63407.11,0.0,0.95573,3e-05,3.78851]
[1780604189163,83.24,63408.49,0.0,0.95577,3e-05,3.78597]
[1780604189280,83.24,63408.49,0.0,0.95577,3e-05,3.78597]
[1780604189832,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604190386,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604190493,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604190828,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604190905,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604191014,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604191142,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604191235,83.24,63406.17,0.0,0.9557,3e-05,3.7903]
[1780604191262,83.24,63408.68,0.0,0.95581,3e-05,3.7823]
[1780604191271,83.24,63408.68,0.0,0.95581,3e-05,3.7823]
[1780604191387,83.24,63408.68,0.0,0.95581,3e-05,3.7823]
[1780604191846,83.24,63414.63,0.0,0.95597,3e-05,3.77132]
[1780604192853,83.24,63415.77,0.0,0.956,3e-05,3.76926]
[1780604193967,83.24,63415.77,0.0,0.956,3e-05,3.76926]
[1780604193998,83.24,63415.77,0.0,0.956,3e-05,3.76926]
[1780604194029,83.24,63415.77,0.0,0.956,3e-05,3.76926]
[1780604194316,83.24,63415.65,0.0,0.956,3e-05,3.76954]
[1780604194438,83.24,63415.65,0.0,0.956,3e-05,3.76954]
[1780604194831,83.24,63415.65,0.0,0.956,3e-05,3.76954]
[1780604194872,83.24,63417.77,0.0,0.95605,3e-05,3.76567]
[1780604195489,83.24,63417.77,0.0,0.95605,3e-05,3.76567]
[1780604196090,83.24,63423.52,0.0,0.95621,3e-05,3.75512]
[1780604196300,83.24,63423.52,0.0,0.95621,3e-05,3.75512]
[1780604196622,83.24,63423.52,0.0,0.95621,3e-05,3.75512]
[1780604196754,83.24,63423.52,0.0,0.95621,3e-05,3.75512]
[1780604196775,83.24,63423.52,0.0,0.95621,3e-05,3.75512]
[1780604199904,83.25,63433.23,0.0,0.95647,3e-05,3.73756]
[1780604200911,83.25,63436.29,0.0,0.95656,3e-05,3.73205]
[1780604201918,83.25,63440.66,0.0,0.95667,3e-05,3.72414]
[1780604202939,83.25,63443.04,0.0,0.95674,3e-05,3.71991]
[1780604203935,83.25,63449.53,0.0,0.95691,3e-05,3.70817]
[1780604205949,83.25,63454.14,0.0,0.95703,3e-05,3.70007]
[1780604206956,83.25,63459.15,0.0,0.95716,3e-05,3.6911]
[1780604208019,83.25,63459.15,0.0,0.95716,3e-05,3.6911]
[1780604208581,83.26,63459.28,0.0,0.95717,3e-05,3.69105]
[1780604208970,83.26,63460.13,0.0,0.95719,3e-05,3.68946]
[1780604209978,83.26,63457.65,0.0,0.95712,3e-05,3.69417]
[1780604210989,83.26,63455.06,0.0,0.95705,3e-05,3.69884]
[1780604214005,83.25,63452.38,0.0,0.95698,3e-05,3.70356]
[1780604214577,83.25,63452.38,0.0,0.95698,3e-05,3.70356]
[1780604215051,83.26,63445.28,0.0,0.95678,3e-05,3.71671]
[1780604215806,83.26,63445.28,0.0,0.95678,3e-05,3.71671]
[1780604217035,83.26,63447.43,0.0,0.95684,3e-05,3.71306]
[1780604218042,83.26,63449.34,0.0,0.95689,3e-05,3.70971]
[1780604218908,83.26,63449.34,0.0,0.95689,3e-05,3.70971]
[1780604219054,83.26,63445.89,0.0,0.95679,3e-05,3.71618]
[1780604220061,83.26,63444.17,0.0,0.95674,3e-05,3.71947]
[1780604225099,83.27,63443.98,0.0,0.95673,3e-05,3.72049]
[1780604227114,83.27,63427.65,0.0,0.95628,3e-05,3.75075]
[1780604228120,83.27,63419.24,0.0,0.95605,3e-05,3.76634]
[1780604229128,83.27,63418.84,0.0,0.95603,3e-05,3.76714]
[1780604230135,83.27,63417.75,0.0,0.956,3e-05,3.76921]
[1780604233156,83.27,63428.24,0.0,0.95629,3e-05,3.75002]
[1780604234166,83.27,63437.43,0.0,0.95654,3e-05,3.73321]
[1780604234567,83.27,63437.43,0.0,0.95654,3e-05,3.73321]
[1780604235179,83.27,63455.06,0.0,0.95702,3e-05,3.70105]
[1780604236184,83.27,63460.03,0.0,0.95715,3e-05,3.69213]
[1780604237191,83.27,63460.31,0.0,0.95716,3e-05,3.69157]
[1780604239205,83.28,63461.2,0.0,0.95718,3e-05,3.69032]
[1780604241219,83.28,63457.83,0.0,0.95708,3e-05,3.69683]
[1780604242226,83.28,63457.04,0.0,0.95706,3e-05,3.69845]
[1780604245247,83.29,63459.82,0.0,0.95713,3e-05,3.69389]
[1780604247266,83.29,63455.49,0.0,0.957,3e-05,3.70214]
[1780604247926,83.29,63455.49,0.0,0.957,3e-05,3.70214]
[1780604248273,83.29,63443.22,0.0,0.95667,3e-05,3.72474]
[1780604249432,83.29,63440.05,0.0,0.95658,3e-05,3.73067]
[1780604250126,83.29,63440.05,0.0,0.95658,3e-05,3.73067]
[1780604250287,83.29,63444.36,0.0,0.9567,3e-05,3.72289]
[1780604251294,83.29,63438.24,0.0,0.95656,3e-05,3.73089]
[1780604252301,83.29,63435.95,0.0,0.9565,3e-05,3.73521]
[1780604257336,83.3,63432.35,0.0,0.95639,3e-05,3.74234]
[1780604259350,83.3,63428.76,0.0,0.95629,3e-05,3.74913]
[1780604260357,83.3,63427.41,0.0,0.95625,3e-05,3.75169]
[1780604261365,83.3,63420.44,0.0,0.95606,3e-05,3.76461]
[1780604261838,83.3,63420.44,0.0,0.95606,3e-05,3.76461]
[1780604262280,83.3,63420.44,0.0,0.95606,3e-05,3.76461]
[1780604262361,83.3,63420.44,0.0,0.95606,3e-05,3.76461]
[1780604262371,83.3,63402.63,0.0,0.95557,3e-05,3.79764]
[1780604263378,83.3,63389.19,0.0,0.95519,3e-05,3.82264]
[1780604264385,83.3,63387.49,0.0,0.95514,3e-05,3.82576]
[1780604264799,83.3,63387.49,0.0,0.95514,3e-05,3.82576]
[1780604264996,83.3,63387.49,0.0,0.95514,3e-05,3.82576]
[1780604265392,83.3,63387.46,0.0,0.95514,3e-05,3.82577]
[1780604268413,83.3,63384.85,0.0,0.95507,3e-05,3.83048]
[1780604269420,83.3,63383.24,0.0,0.95503,3e-05,3.83363]
[1780604270427,83.3,63384.51,0.0,0.95506,3e-05,3.83119]
[1780604272446,83.3,63382.15,0.0,0.955,3e-05,3.83547]
[1780604273453,83.3,63376.87,0.0,0.95485,3e-05,3.84547]
[1780604274391,83.3,63376.87,0.0,0.95485,3e-05,3.84547]
[1780604274739,83.3,63376.87,0.0,0.95485,3e-05,3.84539]
[1780604274790,83.3,63371.44,0.0,0.95469,3e-05,3.85556]
[1780604275467,83.3,63370.52,0.0,0.95467,3e-05,3.85738]
[1780604280502,83.3,63377.1,0.0,0.95485,3e-05,3.84549]
[1780604281509,83.3,63383.06,0.0,0.95502,3e-05,3.83425]
[1780604282516,83.3,63386.88,0.0,0.95512,3e-05,3.82705]
[1780604283523,83.3,63389.49,0.0,0.9552,3e-05,3.82213]
[1780604284530,83.3,63387.28,0.0,0.95514,3e-05,3.8262]
[1780604286544,83.3,63393.24,0.0,0.95531,3e-05,3.81498]
[1780604287552,83.3,63395.32,0.0,0.95536,3e-05,3.81107]
[1780604288558,83.3,63386.88,0.0,0.95513,3e-05,3.82676]
[1780604289567,83.3,63383.69,0.0,0.95504,3e-05,3.83266]
[1780604291579,83.3,63385.68,0.0,0.9551,3e-05,3.8288]
[1780604292585,83.3,63386.76,0.0,0.95513,3e-05,3.82673]
[1780604294600,83.3,63385.66,0.0,0.9551,3e-05,3.82866]
[1780604295607,83.3,63379.29,0.0,0.95492,3e-05,3.8405]
[1780604296908,83.3,63379.29,0.0,0.95492,3e-05,3.8405]
[1780604296969,83.29,63378.27,0.0,0.9549,3e-05,3.84224]
[1780604297621,83.29,63370.8,0.0,0.95468,3e-05,3.85623]
[1780604298628,83.29,63369.0,0.0,0.95463,3e-05,3.85969]
[1780604300642,83.3,63371.6,0.0,0.9547,3e-05,3.85498]
[1780604301649,83.3,63374.33,0.0,0.95478,3e-05,3.84995]
[1780604305510,83.3,63375.01,0.0,0.95479,3e-05,3.84896]
[1780604305677,83.3,63377.48,0.0,0.95486,3e-05,3.84443]
[1780604306686,83.3,63378.83,0.0,0.9549,3e-05,3.84181]
[1780604307792,83.3,63378.83,0.0,0.9549,3e-05,3.84181]
[1780604308175,83.3,63378.83,0.0,0.9549,3e-05,3.84181]
[1780604308276,83.3,63374.69,0.0,0.95478,3e-05,3.84977]
[1780604308537,83.3,63374.69,0.0,0.95478,3e-05,3.84977]
[1780604308700,83.3,63366.5,0.0,0.95455,3e-05,3.86513]
[1780604310217,83.3,63366.5,0.0,0.95455,3e-05,3.86513]
[1780604310422,83.3,63367.0,0.0,0.95456,3e-05,3.86436]
[1780604310970,83.3,63367.0,0.0,0.95456,3e-05,3.86436]
[1780604311247,83.3,63367.0,0.0,0.95456,3e-05,3.86436]
[1780604311723,83.3,63372.98,0.0,0.95477,3e-05,3.84982]
[1780604312730,83.3,63374.21,0.0,0.9548,3e-05,3.84758]
[1780604314034,83.3,63374.21,0.0,0.9548,3e-05,3.84758]
[1780604314137,83.3,63373.9,0.0,0.95479,3e-05,3.84835]
[1780604315269,83.3,63373.9,0.0,0.95479,3e-05,3.84835]
[1780604317823,83.31,63373.43,0.0,0.95477,3e-05,3.84943]
[1780604318367,83.31,63373.43,0.0,0.95477,3e-05,3.84943]
[1780604318471,83.31,63364.36,0.0,0.95451,3e-05,3.86664]
[1780604318777,83.31,63364.36,0.0,0.95451,3e-05,3.86664]
[1780604319484,83.31,63364.36,0.0,0.95451,3e-05,3.86664]
[1780604319222,83.31,63370.68,0.0,0.95469,3e-05,3.85484]
[1780604319625,83.31,63370.68,0.0,0.95469,3e-05,3.85484]
[1780604320085,83.31,63373.03,0.0,0.95476,3e-05,3.85052]
[1780604321303,83.31,63373.03,0.0,0.95476,3e-05,3.85052]
[1780604321371,83.31,63373.41,0.0,0.95477,3e-05,3.8499]
[1780604323247,83.31,63374.12,0.0,0.95479,3e-05,3.84857]
[1780604323348,83.31,63374.14,0.0,0.95478,3e-05,3.84873]
[1780604324065,83.31,63374.14,0.0,0.95478,3e-05,3.84873]
[1780604324238,83.31,63374.14,0.0,0.95478,3e-05,3.84873]
[1780604324369,83.31,63374.14,0.0,0.95478,3e-05,3.84873]
[1780604324659,83.31,63376.06,0.0,0.95484,3e-05,3.84523]
[1780604324741,83.31,63376.06,0.0,0.95484,3e-05,3.84523]
[1780604324790,83.31,63376.06,0.0,0.95484,3e-05,3.84523]
[1780604324839,83.31,63376.06,0.0,0.95484,3e-05,3.84523]
[1780604324997,83.31,63376.06,0.0,0.95484,3e-05,3.84523]
[1780604325049,83.31,63377.09,0.0,0.95486,3e-05,3.8434]
[1780604327673,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604327738,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604327783,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604327913,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328000,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328078,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328193,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328241,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328352,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328401,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328491,83.31,63377.35,0.0,0.95487,3e-05,3.84302]
[1780604328517,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604328566,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604328739,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329014,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329250,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329293,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329412,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329501,83.32,63377.42,0.0,0.95487,3e-05,3.8431]
[1780604329511,83.32,63380.52,0.0,0.95495,3e-05,3.83741]
[1780604329546,83.32,63380.52,0.0,0.95495,3e-05,3.83741]
[1780604329657,83.32,63380.52,0.0,0.95495,3e-05,3.83741]
[1780604329737,83.32,63380.52,0.0,0.95495,3e-05,3.83741]
[1780604329860,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331015,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331139,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331223,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331253,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331339,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331478,83.32,63385.11,0.0,0.95508,3e-05,3.82884]
[1780604331477,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604331610,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604331742,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604331857,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332038,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332159,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332236,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332252,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332484,83.31,63385.39,0.0,0.95509,3e-05,3.82817]
[1780604332322,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604332581,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604332739,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604332838,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604332845,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333027,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333071,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333083,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333233,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333306,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333324,83.32,63377.36,0.0,0.95487,3e-05,3.84331]
[1780604333407,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334115,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334174,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334208,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334222,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334246,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334301,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334393,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334487,83.32,63373.83,0.0,0.95476,3e-05,3.85002]
[1780604334494,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335151,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335194,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335241,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335310,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335336,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335428,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335503,83.32,63373.54,0.0,0.95475,3e-05,3.85066]
[1780604335507,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604335539,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604335613,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604335623,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604335734,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604335858,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336080,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336162,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336200,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336234,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336244,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336360,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336402,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336493,83.32,63370.85,0.0,0.95468,3e-05,3.85579]
[1780604336456,83.32,63369.85,0.0,0.95465,3e-05,3.85775]
[1780604336601,83.32,63369.85,0.0,0.95465,3e-05,3.85775]
[1780604336637,83.32,63369.85,0.0,0.95465,3e-05,3.85775]
[1780604338205,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338241,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338306,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338361,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338420,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338466,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338490,83.32,63369.68,0.0,0.95464,3e-05,3.85815]
[1780604338433,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338589,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338672,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338710,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338725,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338737,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338822,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604338891,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339184,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339239,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339252,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339275,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339309,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339376,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339426,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339522,83.32,63369.03,0.0,0.95462,3e-05,3.85945]
[1780604339472,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604339656,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604339733,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604339853,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604339909,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604340333,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604340493,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604340519,83.32,63368.51,0.0,0.95461,3e-05,3.8605]
[1780604340340,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604340688,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604340738,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604340851,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604340916,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604340996,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341034,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341154,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341242,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341289,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341389,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341496,83.32,63365.49,0.0,0.95452,3e-05,3.86624]
[1780604341454,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604341550,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604341648,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604341686,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604341740,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604341768,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604342306,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604342423,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604342498,83.32,63358.8,0.0,0.95433,3e-05,3.87889]
[1780604342517,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604342653,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604342678,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604342736,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604342773,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604343000,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604343338,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604343349,83.32,63355.99,0.0,0.95425,3e-05,3.88422]
[1780604343536,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604343882,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344000,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344125,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344350,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344463,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344494,83.32,63358.69,0.0,0.95432,3e-05,3.87917]
[1780604344443,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604344608,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604344672,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604344734,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604344780,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604344825,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604345368,83.32,63363.82,0.0,0.95447,3e-05,3.86957]
[1780604345382,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604345719,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604345736,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604345794,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604346283,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604346348,83.32,63362.92,0.0,0.95444,3e-05,3.87132]
[1780604346449,83.32,63353.52,0.0,0.95417,3e-05,3.88908]
[1780604346609,83.32,63353.52,0.0,0.95417,3e-05,3.88908]
[1780604346733,83.32,63353.52,0.0,0.95417,3e-05,3.88908]
[1780604346738,83.32,63353.52,0.0,0.95417,3e-05,3.88908]
[1780604346982,83.32,63353.27,0.0,0.95417,3e-05,3.88957]
[1780604348786,83.32,63352.4,0.0,0.95414,3e-05,3.89124]
[1780604348922,83.32,63352.4,0.0,0.95414,3e-05,3.89124]
[1780604349241,83.32,63352.4,0.0,0.95414,3e-05,3.89124]
[1780604349338,83.32,63352.73,0.0,0.95415,3e-05,3.89065]
[1780604351010,83.32,63354.03,0.0,0.95419,3e-05,3.88825]
[1780604352020,83.32,63359.64,0.0,0.95435,3e-05,3.87771]
[1780604355046,83.33,63358.72,0.0,0.95432,3e-05,3.87959]
[1780604357060,83.33,63356.02,0.0,0.95424,3e-05,3.88477]
[1780604360081,83.33,63352.09,0.0,0.95413,3e-05,3.8923]
[1780604361088,83.33,63350.24,0.0,0.95407,3e-05,3.89581]
[1780604362095,83.33,63348.68,0.0,0.95403,3e-05,3.89878]
[1780604363102,83.33,63347.66,0.0,0.954,3e-05,3.90072]
[1780604363580,83.33,63347.66,0.0,0.954,3e-05,3.90072]
[1780604363999,83.33,63347.66,0.0,0.954,3e-05,3.90072]
[1780604364220,83.33,63332.22,0.0,0.95355,3e-05,3.92997]
[1780604364763,83.33,63332.22,0.0,0.95355,3e-05,3.92997]
[1780604365469,83.33,63332.22,0.0,0.95355,3e-05,3.92997]
[1780604365501,83.33,63329.92,0.0,0.95349,3e-05,3.93431]
[1780604366123,83.33,63321.47,0.0,0.95324,3e-05,3.95034]
[1780604367130,83.33,63317.27,0.0,0.95312,3e-05,3.95828]
[1780604369144,83.33,63308.06,0.0,0.95286,3e-05,3.9757]
[1780604370109,83.33,63308.06,0.0,0.95286,3e-05,3.9757]
[1780604370546,83.33,63308.06,0.0,0.95286,3e-05,3.9757]
[1780604370151,83.32,63310.49,0.0,0.95293,3e-05,3.97094]
[1780604372165,83.32,63313.09,0.0,0.95305,3e-05,3.96233]
[1780604373172,83.32,63307.4,0.0,0.95288,3e-05,3.97312]
[1780604374179,83.32,63305.13,0.0,0.95282,3e-05,3.97735]
[1780604375186,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604375780,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604375814,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604375881,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604375995,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604376141,83.32,63301.55,0.0,0.95271,3e-05,3.98409]
[1780604376193,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604376592,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604376734,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604376752,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604376854,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604376992,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604377103,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604377187,83.32,63303.33,0.0,0.95277,3e-05,3.98055]
[1780604377824,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604377936,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604377992,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604378093,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604378234,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604378341,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604378394,83.32,63303.75,0.0,0.95278,3e-05,3.97963]
[1780604381236,83.32,63303.7,0.0,0.95279,3e-05,3.97935]
[1780604381345,83.32,63303.7,0.0,0.95279,3e-05,3.97935]
[1780604381374,83.32,63303.7,0.0,0.95279,3e-05,3.97935]
[1780604381717,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604381734,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604381772,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604381997,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604382088,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604382391,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604382488,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604382504,83.32,63303.57,0.0,0.95278,3e-05,3.97948]
[1780604383375,83.31,63303.02,0.0,0.95277,3e-05,3.98041]
[1780604383397,83.31,63303.02,0.0,0.95277,3e-05,3.98041]
[1780604383491,83.31,63303.02,0.0,0.95277,3e-05,3.98041]
[1780604383548,83.31,63303.02,0.0,0.95277,3e-05,3.98041]
[1780604383474,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604383747,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604383826,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604384086,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604384117,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604384291,83.31,63299.03,0.0,0.95265,3e-05,3.98794]
[1780604384335,83.31,63307.27,0.0,0.9529,3e-05,3.97202]
[1780604384734,83.31,63307.27,0.0,0.9529,3e-05,3.97202]
[1780604385257,83.31,63308.33,0.0,0.95293,3e-05,3.96988]
[1780604386264,83.31,63303.85,0.0,0.9528,3e-05,3.97835]
[1780604387271,83.31,63302.41,0.0,0.95276,3e-05,3.98099]
[1780604388278,83.31,63303.66,0.0,0.9528,3e-05,3.97847]
[1780604390292,83.31,63302.63,0.0,0.95277,3e-05,3.9802]
[1780604392306,83.3,63306.12,0.0,0.95288,3e-05,3.97327]
[1780604393313,83.3,63307.47,0.0,0.95292,3e-05,3.97058]
[1780604396334,83.3,63305.68,0.0,0.95287,3e-05,3.97368]
[1780604400363,83.3,63307.4,0.0,0.95293,3e-05,3.96994]
[1780604403398,83.3,63314.28,0.0,0.95313,3e-05,3.95648]
[1780604404403,83.29,63329.81,0.0,0.95359,3e-05,3.92683]
[1780604405411,83.29,63334.09,0.0,0.95371,3e-05,3.91868]
[1780604406417,83.29,63330.62,0.0,0.95361,3e-05,3.92524]
[1780604411452,83.29,63331.17,0.0,0.95363,3e-05,3.92406]
[1780604412459,83.29,63331.98,0.0,0.95365,3e-05,3.9225]
[1780604413466,83.29,63336.2,0.0,0.95377,3e-05,3.91447]
[1780604414477,83.29,63344.34,0.0,0.95401,3e-05,3.89906]
[1780604414780,83.29,63344.34,0.0,0.95401,3e-05,3.89906]
[1780604414995,83.29,63344.34,0.0,0.95401,3e-05,3.89906]
[1780604415480,83.29,63350.26,0.0,0.95418,3e-05,3.8879]
[1780604416487,83.29,63353.19,0.0,0.95426,3e-05,3.88241]
[1780604417266,83.29,63353.19,0.0,0.95426,3e-05,3.88241]
[1780604419236,83.29,63353.69,0.0,0.95427,3e-05,3.88156]
[1780604419508,83.29,63354.06,0.0,0.95428,3e-05,3.88091]
[1780604422529,83.3,63350.36,0.0,0.95417,3e-05,3.88804]
[1780604423536,83.3,63344.25,0.0,0.954,3e-05,3.89961]
[1780604424543,83.3,63341.3,0.0,0.95391,3e-05,3.90521]
[1780604425550,83.3,63338.85,0.0,0.95384,3e-05,3.90986]
[1780604426557,83.3,63336.76,0.0,0.95378,3e-05,3.91382]
[1780604427250,83.3,63336.76,0.0,0.95378,3e-05,3.91382]
[1780604427565,83.3,63329.99,0.0,0.95359,3e-05,3.92665]
[1780604428571,83.3,63322.1,0.0,0.95336,3e-05,3.94162]
[1780604429578,83.3,63319.58,0.0,0.95329,3e-05,3.94637]
[1780604430585,83.29,63317.62,0.0,0.95323,3e-05,3.95005]
[1780604431592,83.29,63314.74,0.0,0.95319,3e-05,3.95204]
[1780604432599,83.29,63308.81,0.0,0.95301,3e-05,3.96329]
[1780604433317,83.29,63308.81,0.0,0.95301,3e-05,3.96329]
[1780604433521,83.29,63308.81,0.0,0.95301,3e-05,3.96329]
[1780604433605,83.29,63308.81,0.0,0.95301,3e-05,3.96329]
[1780604433607,83.29,63304.94,0.0,0.9529,3e-05,3.9706]
[1780604433738,83.29,63304.94,0.0,0.9529,3e-05,3.9706]
[1780604434614,83.29,63301.2,0.0,0.95279,3e-05,3.97766]
[1780604436628,83.29,63306.03,0.0,0.95294,3e-05,3.96819]
[1780604436661,83.29,63306.03,0.0,0.95294,3e-05,3.96819]
[1780604437635,83.29,63309.74,0.0,0.95305,3e-05,3.961]
[1780604439241,83.29,63309.74,0.0,0.95305,3e-05,3.961]
[1780604439337,83.29,63311.35,0.0,0.9531,3e-05,3.95777]
[1780604440656,83.29,63313.14,0.0,0.95315,3e-05,3.95427]
[1780604441663,83.29,63311.9,0.0,0.95312,3e-05,3.95657]
[1780604442670,83.29,63309.38,0.0,0.95304,3e-05,3.9613]
[1780604444684,83.29,63311.14,0.0,0.9531,3e-05,3.95777]
[1780604446698,83.28,63312.91,0.0,0.95315,3e-05,3.95424]
[1780604447705,83.28,63314.88,0.0,0.95321,3e-05,3.9504]
[1780604448712,83.28,63322.41,0.0,0.95343,3e-05,3.936]
[1780604449719,83.28,63325.95,0.0,0.95353,3e-05,3.92922]
[1780604450726,83.28,63326.76,0.0,0.95356,3e-05,3.92765]
[1780604453748,83.28,63323.72,0.0,0.95347,3e-05,3.93335]
[1780604456769,83.28,63322.63,0.0,0.95344,3e-05,3.93531]
[1780604457776,83.28,63320.0,0.0,0.95336,3e-05,3.94027]
[1780604458783,83.28,63322.11,0.0,0.95343,3e-05,3.9362]
[1780604459790,83.28,63324.01,0.0,0.95348,3e-05,3.93255]
[1780604460797,83.28,63325.16,0.0,0.95352,3e-05,3.93032]
[1780604461804,83.28,63328.87,0.0,0.95362,3e-05,3.92324]
[1780604463818,83.28,63327.9,0.0,0.9536,3e-05,3.92503]
[1780604467847,83.28,63324.5,0.0,0.9535,3e-05,3.93139]
[1780604468901,83.28,63314.48,0.0,0.95321,3e-05,3.95044]
[1780604469906,83.28,63308.83,0.0,0.95305,3e-05,3.96118]
[1780604470913,83.28,63306.13,0.0,0.95297,3e-05,3.96627]
[1780604472927,83.28,63301.48,0.0,0.95283,3e-05,3.97498]
[1780604474778,83.28,63301.48,0.0,0.95283,3e-05,3.97498]
[1780604475351,83.28,63300.71,0.0,0.95281,3e-05,3.97635]
[1780604475530,83.28,63300.71,0.0,0.95281,3e-05,3.97635]
[1780604475533,83.27,63281.05,0.0,0.95224,3e-05,4.01401]
[1780604476639,83.27,63281.05,0.0,0.95224,3e-05,4.01401]
[1780604475959,83.27,63283.18,0.0,0.9523,3e-05,4.00978]
[1780604477111,83.27,63283.18,0.0,0.9523,3e-05,4.00978]
[1780604477115,83.27,63282.86,0.0,0.95229,3e-05,4.01041]
[1780604477962,83.27,63282.86,0.0,0.95229,3e-05,4.01041]
[1780604481257,83.27,63285.34,0.0,0.95236,3e-05,4.00568]
[1780604481390,83.27,63285.34,0.0,0.95236,3e-05,4.00568]
[1780604481496,83.27,63285.34,0.0,0.95236,3e-05,4.00568]
[1780604481511,83.27,63285.34,0.0,0.95236,3e-05,4.00568]
[1780604481598,83.27,63285.34,0.0,0.95236,3e-05,4.00568]
[1780604481699,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604481738,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604481969,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604481998,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482171,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482195,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482240,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482301,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482329,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482451,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482485,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482492,83.27,63288.21,0.0,0.95245,3e-05,3.99983]
[1780604482551,83.27,63287.51,0.0,0.95244,3e-05,4.00103]
[1780604483282,83.27,63287.51,0.0,0.95244,3e-05,4.00103]
[1780604483935,83.27,63288.06,0.0,0.95245,3e-05,3.99982]
[1780604484319,83.27,63288.06,0.0,0.95245,3e-05,3.99982]
[1780604484519,83.27,63288.06,0.0,0.95245,3e-05,3.99982]
[1780604484595,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604484783,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604484992,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485057,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485198,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485238,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485481,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485541,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485659,83.27,63297.55,0.0,0.95274,3e-05,3.98145]
[1780604485602,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604485737,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604486314,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604486350,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604486400,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604486495,83.27,63312.7,0.0,0.95318,3e-05,3.95236]
[1780604486566,83.27,63314.96,0.0,0.95325,3e-05,3.94798]
[1780604487893,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604487993,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488018,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488081,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488112,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488160,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488236,83.27,63315.62,0.0,0.95327,3e-05,3.94672]
[1780604488337,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489040,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489266,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489357,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489426,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489491,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489543,83.27,63315.87,0.0,0.95327,3e-05,3.94613]
[1780604489573,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604489737,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604489844,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604489897,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490235,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490261,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490307,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490489,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490599,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490651,83.26,63319.95,0.0,0.95339,3e-05,3.9383]
[1780604490700,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604490880,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604490953,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604490996,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491005,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491155,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491225,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491236,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491281,83.26,63324.3,0.0,0.95352,3e-05,3.92998]
[1780604491453,83.26,63325.07,0.0,0.95358,3e-05,3.92506]
[1780604492540,83.26,63325.07,0.0,0.95358,3e-05,3.92506]
[1780604492660,83.26,63325.07,0.0,0.95358,3e-05,3.92506]
[1780604492699,83.26,63325.07,0.0,0.95358,3e-05,3.92506]
[1780604492641,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604492747,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604492858,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604492916,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604493546,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604493605,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604493698,83.26,63326.4,0.0,0.95362,3e-05,3.92251]
[1780604493647,83.26,63326.58,0.0,0.95362,3e-05,3.92215]
[1780604493734,83.26,63326.58,0.0,0.95362,3e-05,3.92215]
[1780604493844,83.26,63326.58,0.0,0.95362,3e-05,3.92215]
[1780604493855,83.26,63326.58,0.0,0.95362,3e-05,3.92215]
[1780604494093,83.26,63326.76,0.0,0.95363,3e-05,3.92179]
[1780604495996,83.26,63327.54,0.0,0.95365,3e-05,3.92031]
[1780604496106,83.26,63327.54,0.0,0.95365,3e-05,3.92031]
[1780604496159,83.26,63327.54,0.0,0.95365,3e-05,3.92031]
[1780604496207,83.26,63327.67,0.0,0.95366,3e-05,3.92003]
[1780604497038,83.26,63327.67,0.0,0.95366,3e-05,3.92003]
[1780604497148,83.26,63327.67,0.0,0.95366,3e-05,3.92003]
[1780604497198,83.26,63327.67,0.0,0.95366,3e-05,3.92003]
[1780604497563,83.26,63327.67,0.0,0.95366,3e-05,3.92003]
[1780604497739,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604497995,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498037,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498078,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498140,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498219,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498242,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498315,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498372,83.26,63328.62,0.0,0.95368,3e-05,3.91821]
[1780604498544,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604498929,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499000,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499041,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499059,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499107,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499180,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499224,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499238,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499279,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499330,83.26,63335.59,0.0,0.95388,3e-05,3.90499]
[1780604499381,83.26,63337.06,0.0,0.95393,3e-05,3.90222]
[1780604501079,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501195,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501204,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501237,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501341,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501390,83.26,63336.78,0.0,0.95392,3e-05,3.90277]
[1780604501443,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502005,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502116,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502168,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502234,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502340,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604502392,83.26,63338.8,0.0,0.95398,3e-05,3.89896]
[1780604504003,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504110,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504161,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504235,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504343,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504394,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504741,83.26,63339.22,0.0,0.95399,3e-05,3.89821]
[1780604504444,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505002,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505225,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505234,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505544,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505557,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505702,83.26,63339.5,0.0,0.954,3e-05,3.8977]
[1780604505718,83.26,63332.18,0.0,0.95378,3e-05,3.91158]
[1780604505737,83.26,63332.18,0.0,0.95378,3e-05,3.91158]
[1780604505826,83.26,63332.18,0.0,0.95378,3e-05,3.91158]
[1780604505871,83.26,63332.18,0.0,0.95378,3e-05,3.91158]
[1780604506178,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604506889,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604506996,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507079,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507286,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507361,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507495,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507549,83.26,63328.22,0.0,0.95367,3e-05,3.91909]
[1780604507555,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508040,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508100,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508237,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508353,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508391,83.26,63328.26,0.0,0.95367,3e-05,3.919]
[1780604508454,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604508789,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604508903,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509019,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509094,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509161,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509407,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509499,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509520,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509720,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509737,83.26,63328.83,0.0,0.95369,3e-05,3.91791]
[1780604509600,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604509827,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510004,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510062,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510073,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510237,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510345,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510410,83.26,63326.68,0.0,0.95363,3e-05,3.92198]
[1780604510512,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511219,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511237,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511380,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511501,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511662,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511731,83.26,63324.57,0.0,0.95357,3e-05,3.92596]
[1780604511689,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604511995,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512062,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512172,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512456,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512500,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512572,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512735,83.26,63324.45,0.0,0.95356,3e-05,3.92617]
[1780604512674,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604512802,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604512832,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604512990,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513099,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513182,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513523,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513580,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513677,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513736,83.26,63312.91,0.0,0.95323,3e-05,3.94811]
[1780604513700,83.26,63305.23,0.0,0.95301,3e-05,3.9627]
[1780604513846,83.26,63305.23,0.0,0.95301,3e-05,3.9627]
[1780604513990,83.26,63305.23,0.0,0.95301,3e-05,3.9627]
[1780604514237,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604514988,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604515068,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604515151,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604515236,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604515473,83.26,63308.32,0.0,0.9531,3e-05,3.95671]
[1780604515517,83.26,63317.04,0.0,0.95335,3e-05,3.94001]
[1780604516012,83.26,63317.04,0.0,0.95335,3e-05,3.94001]
[1780604516380,83.26,63317.04,0.0,0.95335,3e-05,3.94001]
[1780604516439,83.26,63314.21,0.0,0.95327,3e-05,3.94535]
[1780604517259,83.26,63308.66,0.0,0.95311,3e-05,3.95588]
[1780604518648,83.26,63308.66,0.0,0.95311,3e-05,3.95588]
[1780604518655,83.26,63306.83,0.0,0.95306,3e-05,3.9593]
[1780604518980,83.26,63306.83,0.0,0.95306,3e-05,3.9593]
[1780604519278,83.26,63303.9,0.0,0.95297,3e-05,3.96482]
[1780604520487,83.26,63303.9,0.0,0.95297,3e-05,3.96482]
[1780604520698,83.26,63301.98,0.0,0.95292,3e-05,3.9684]
[1780604521163,83.26,63301.98,0.0,0.95292,3e-05,3.9684]
[1780604521293,83.26,63290.92,0.0,0.95259,3e-05,3.9896]
[1780604522242,83.26,63290.92,0.0,0.95259,3e-05,3.9896]
[1780604522421,83.26,63290.92,0.0,0.95259,3e-05,3.9896]
[1780604522542,83.26,63290.92,0.0,0.95259,3e-05,3.9896]
[1780604522637,83.26,63294.64,0.0,0.95271,3e-05,3.98236]
[1780604523312,83.26,63298.52,0.0,0.95282,3e-05,3.97479]
[1780604525669,83.26,63298.11,0.0,0.95281,3e-05,3.97546]
[1780604525726,83.26,63298.11,0.0,0.95281,3e-05,3.97546]
[1780604525712,83.26,63295.98,0.0,0.95275,3e-05,3.97943]
[1780604526367,83.26,63303.78,0.0,0.95298,3e-05,3.9645]
[1780604526925,83.26,63303.78,0.0,0.95298,3e-05,3.9645]
[1780604527372,83.25,63305.94,0.0,0.95304,3e-05,3.96017]
[1780604528379,83.25,63293.3,0.0,0.95268,3e-05,3.98429]
[1780604529323,83.25,63293.3,0.0,0.95268,3e-05,3.98429]
[1780604529438,83.25,63293.3,0.0,0.95268,3e-05,3.98429]
[1780604529509,83.25,63293.16,0.0,0.95267,3e-05,3.98444]
[1780604530394,83.25,63292.14,0.0,0.95264,3e-05,3.98627]
[1780604531399,83.25,63291.09,0.0,0.95262,3e-05,3.98816]
[1780604532041,83.25,63291.09,0.0,0.95262,3e-05,3.98816]
[1780604532407,83.25,63287.25,0.0,0.9525,3e-05,3.99541]
[1780604534421,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535250,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535308,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535403,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535507,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535518,83.25,63288.23,0.0,0.95254,3e-05,3.99324]
[1780604535550,83.25,63290.27,0.0,0.9526,3e-05,3.98919]
[1780604536435,83.25,63291.45,0.0,0.95264,3e-05,3.98679]
[1780604537649,83.25,63291.45,0.0,0.95264,3e-05,3.98679]
[1780604537727,83.25,63291.45,0.0,0.95264,3e-05,3.98679]
[1780604537787,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604537907,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604537998,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604538030,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604538233,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604538431,83.24,63291.37,0.0,0.95264,3e-05,3.98682]
[1780604538451,83.24,63294.1,0.0,0.95272,3e-05,3.98146]
[1780604539458,83.24,63296.55,0.0,0.95279,3e-05,3.97664]
[1780604539974,83.24,63296.55,0.0,0.95279,3e-05,3.97664]
[1780604540465,83.24,63306.77,0.0,0.95309,3e-05,3.95698]
[1780604541352,83.24,63306.77,0.0,0.95309,3e-05,3.95698]
[1780604541383,83.24,63306.77,0.0,0.95309,3e-05,3.95698]
[1780604541703,83.24,63306.77,0.0,0.95309,3e-05,3.95698]
[1780604541762,83.24,63306.77,0.0,0.95309,3e-05,3.95698]
[1780604541708,83.24,63315.62,0.0,0.95335,3e-05,3.94002]
[1780604542680,83.24,63315.62,0.0,0.95335,3e-05,3.94002]
[1780604542747,83.24,63315.62,0.0,0.95335,3e-05,3.94002]
[1780604542700,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604542987,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543109,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543192,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543309,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543368,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543625,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543742,83.24,63316.1,0.0,0.95337,3e-05,3.93906]
[1780604543709,83.24,63316.97,0.0,0.95339,3e-05,3.93736]
[1780604543792,83.24,63316.97,0.0,0.95339,3e-05,3.93736]
[1780604543878,83.24,63316.97,0.0,0.95339,3e-05,3.93736]
[1780604543922,83.24,63316.97,0.0,0.95339,3e-05,3.93736]
[1780604544057,83.24,63316.97,0.0,0.95339,3e-05,3.93736]
[1780604544494,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604544796,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604544879,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604544937,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604544996,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604545045,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604545087,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604545234,83.24,63315.72,0.0,0.95336,3e-05,3.9397]
[1780604546454,83.24,63315.34,0.0,0.95335,3e-05,3.94038]
[1780604546491,83.24,63315.34,0.0,0.95335,3e-05,3.94038]
[1780604546571,83.24,63315.34,0.0,0.95335,3e-05,3.94038]
[1780604546623,83.24,63315.34,0.0,0.95335,3e-05,3.94038]
[1780604546734,83.24,63315.34,0.0,0.95335,3e-05,3.94038]
[1780604546783,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604546905,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604546930,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604546993,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547029,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547080,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547234,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547586,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547617,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547671,83.24,63315.86,0.0,0.95336,3e-05,3.93934]
[1780604547770,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548080,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548191,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548233,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548463,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548598,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548709,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548735,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548767,83.24,63314.03,0.0,0.95331,3e-05,3.94273]
[1780604548665,83.24,63312.42,0.0,0.95326,3e-05,3.9458]
[1780604549155,83.24,63312.42,0.0,0.95326,3e-05,3.9458]
[1780604549750,83.24,63312.42,0.0,0.95326,3e-05,3.9458]
[1780604549763,83.24,63307.44,0.0,0.95312,3e-05,3.9552]
[1780604549855,83.24,63307.44,0.0,0.95312,3e-05,3.9552]
[1780604549984,83.24,63307.44,0.0,0.95312,3e-05,3.9552]
[1780604550658,83.24,63307.44,0.0,0.95312,3e-05,3.9552]
[1780604550740,83.24,63307.44,0.0,0.95312,3e-05,3.9552]
[1780604550702,83.24,63292.28,0.0,0.95268,3e-05,3.98422]
[1780604551526,83.24,63292.28,0.0,0.95268,3e-05,3.98422]
[1780604551686,83.24,63292.28,0.0,0.95268,3e-05,3.98422]
[1780604551749,83.24,63292.28,0.0,0.95268,3e-05,3.98422]
[1780604551694,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604551790,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604551907,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604551997,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552013,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552117,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552224,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552233,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552341,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552497,83.24,63286.65,0.0,0.95255,3e-05,3.9915]
[1780604552645,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604552800,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604552979,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604552998,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604553068,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604553233,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604553335,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604553640,83.24,63285.52,0.0,0.95252,3e-05,3.99355]
[1780604553721,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604553964,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554076,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554127,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554238,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554327,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554480,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554559,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554596,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554734,83.24,63283.66,0.0,0.95246,3e-05,3.99699]
[1780604554697,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604554843,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604554883,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604555524,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604555642,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604555733,83.23,63278.79,0.0,0.95232,3e-05,4.00623]
[1780604556446,83.23,63279.02,0.0,0.95233,3e-05,4.00564]
[1780604556579,83.23,63269.72,0.0,0.95206,3e-05,4.02342]
[1780604557591,83.23,63262.77,0.0,0.95185,3e-05,4.0367]
[1780604558526,83.23,63262.77,0.0,0.95185,3e-05,4.0367]
[1780604558576,83.23,63262.77,0.0,0.95185,3e-05,4.0367]
[1780604558687,83.23,63262.77,0.0,0.95185,3e-05,4.0367]
[1780604558720,83.23,63259.79,0.0,0.95177,3e-05,4.04228]
[1780604559359,83.23,63259.79,0.0,0.95177,3e-05,4.04228]
[1780604559734,83.23,63259.79,0.0,0.95177,3e-05,4.04228]
[1780604559605,83.23,63263.53,0.0,0.95188,3e-05,4.03483]
[1780604560620,83.23,63266.48,0.0,0.95197,3e-05,4.0289]
[1780604561625,83.22,63270.74,0.0,0.9521,3e-05,4.02046]
[1780604563792,83.22,63271.52,0.0,0.95213,3e-05,4.01876]
[1780604563639,83.22,63267.52,0.0,0.95201,3e-05,4.0263]
[1780604564012,83.22,63267.52,0.0,0.95201,3e-05,4.0263]
[1780604564452,83.22,63267.52,0.0,0.95201,3e-05,4.0263]
[1780604564646,83.22,63266.0,0.0,0.95197,3e-05,4.02906]
[1780604567667,83.22,63267.58,0.0,0.95203,3e-05,4.02542]
[1780604568674,83.21,63264.98,0.0,0.95195,3e-05,4.03025]
[1780604569681,83.21,63266.83,0.0,0.95201,3e-05,4.02649]
[1780604571695,83.21,63265.25,0.0,0.95197,3e-05,4.02915]
[1780604572702,83.21,63264.32,0.0,0.95194,3e-05,4.03076]
[1780604574716,83.2,63266.59,0.0,0.95202,3e-05,4.02597]
[1780604575723,83.2,63258.3,0.0,0.95177,3e-05,4.04182]
[1780604576730,83.2,63255.48,0.0,0.95169,3e-05,4.04709]
[1780604577737,83.2,63257.86,0.0,0.95177,3e-05,4.04226]
[1780604582772,83.2,63256.4,0.0,0.95173,3e-05,4.04487]
[1780604583783,83.2,63257.6,0.0,0.95176,3e-05,4.04254]
[1780604584790,83.2,63260.46,0.0,0.95185,3e-05,4.03678]
[1780604585797,83.19,63266.57,0.0,0.95204,3e-05,4.02453]
[1780604586841,83.19,63264.04,0.0,0.95197,3e-05,4.02923]
[1780604589834,83.19,63263.14,0.0,0.95195,3e-05,4.03039]
[1780604594869,83.18,63263.51,0.0,0.95197,3e-05,4.02869]
[1780604597890,83.18,63260.17,0.0,0.95188,3e-05,4.03458]
[1780604598897,83.17,63256.46,0.0,0.95178,3e-05,4.04156]
[1780604599904,83.17,63252.11,0.0,0.95165,3e-05,4.04978]
[1780604600913,83.17,63251.19,0.0,0.95162,3e-05,4.05156]
[1780604601920,83.17,63255.25,0.0,0.95175,3e-05,4.04345]
[1780604602925,83.17,63261.22,0.0,0.95193,3e-05,4.03166]
[1780604607961,83.16,63262.33,0.0,0.95197,3e-05,4.02874]
[1780604608968,83.16,63263.88,0.0,0.95202,3e-05,4.02577]
[1780604609975,83.16,63264.79,0.0,0.95204,3e-05,4.02404]
[1780604610987,83.16,63266.72,0.0,0.95214,3e-05,4.01687]
[1780604611993,83.16,63275.68,0.0,0.9524,3e-05,3.99963]
[1780604613000,83.16,63277.6,0.0,0.95246,3e-05,3.99601]
[1780604618036,83.12,63277.49,0.0,0.95254,3e-05,3.99074]
[1780604621058,83.11,63276.51,0.0,0.95253,3e-05,3.99109]
[1780604622065,83.11,63275.56,0.0,0.9525,3e-05,3.99279]
[1780604624079,83.11,63274.36,0.0,0.95247,3e-05,3.99483]
[1780604628107,83.1,63273.34,0.0,0.95245,3e-05,3.99624]
[1780604630121,83.1,63266.43,0.0,0.95225,3e-05,4.00929]
[1780604631128,83.1,63264.58,0.0,0.9522,3e-05,4.0127]
[1780604632135,83.1,63260.11,0.0,0.95207,3e-05,4.02117]
[1780604633141,83.1,63258.18,0.0,0.95201,3e-05,4.02472]
[1780604637170,83.09,63259.47,0.0,0.95206,3e-05,4.02146]
[1780604639184,83.09,63255.75,0.0,0.95196,3e-05,4.02829]
[1780604641198,83.08,63250.45,0.0,0.95181,3e-05,4.03818]
[1780604643212,83.08,63252.55,0.0,0.95187,3e-05,4.03368]
[1780604645677,83.08,63252.56,0.0,0.95188,3e-05,4.03346]
[1780604646233,83.08,63248.39,0.0,0.95176,3e-05,4.04114]
[1780604647240,83.08,63242.06,0.0,0.95157,3e-05,4.05322]
[1780604648251,83.07,63243.59,0.0,0.95162,3e-05,4.05001]
[1780604649260,83.07,63256.79,0.0,0.95202,3e-05,4.02417]
[1780604650274,83.07,63256.1,0.0,0.952,3e-05,4.02532]
[1780604651281,83.07,63250.17,0.0,0.95183,3e-05,4.03662]
[1780604652747,83.07,63250.17,0.0,0.95183,3e-05,4.03662]
[1780604652829,83.07,63246.77,0.0,0.95173,3e-05,4.04301]
[1780604653295,83.07,63245.43,0.0,0.95169,3e-05,4.04539]
[1780604654019,83.07,63245.43,0.0,0.95169,3e-05,4.04539]
[1780604654283,83.07,63245.43,0.0,0.95169,3e-05,4.04539]
[1780604654302,83.06,63246.91,0.0,0.95174,3e-05,4.04229]
[1780604656316,83.06,63249.29,0.0,0.95182,3e-05,4.03724]
[1780604659337,83.06,63245.86,0.0,0.95173,3e-05,4.04327]
[1780604661351,83.05,63240.24,0.0,0.95156,3e-05,4.05376]
[1780604662358,83.05,63249.9,0.0,0.95186,3e-05,4.03476]
[1780604663365,83.05,63255.33,0.0,0.95202,3e-05,4.02403]
[1780604664312,83.05,63255.33,0.0,0.95202,3e-05,4.02403]
[1780604664363,83.05,63255.33,0.0,0.95202,3e-05,4.02403]
[1780604667334,83.04,63256.03,0.0,0.95205,3e-05,4.02211]
[1780604667446,83.04,63256.03,0.0,0.95205,3e-05,4.02211]
[1780604667507,83.04,63256.03,0.0,0.95205,3e-05,4.02211]
[1780604667547,83.04,63266.68,0.0,0.95237,3e-05,4.00134]
[1780604668113,83.04,63266.68,0.0,0.95237,3e-05,4.00134]
[1780604668400,83.04,63263.97,0.0,0.95229,3e-05,4.00643]
[1780604669407,83.04,63260.66,0.0,0.9522,3e-05,4.01267]
[1780604670013,83.04,63260.66,0.0,0.9522,3e-05,4.01267]
[1780604670414,83.04,63259.65,0.0,0.95217,3e-05,4.01446]
[1780604671430,83.04,63254.11,0.0,0.95204,3e-05,4.02155]
[1780604672433,83.04,63256.6,0.0,0.95212,3e-05,4.01654]
[1780604673440,83.04,63257.51,0.0,0.95215,3e-05,4.01461]
[1780604675454,83.03,63255.55,0.0,0.9521,3e-05,4.01806]
[1780604676461,83.03,63256.44,0.0,0.95213,3e-05,4.01617]
[1780604678475,83.03,63257.9,0.0,0.95217,3e-05,4.01301]
[1780604680811,83.03,63258.59,0.0,0.9522,3e-05,4.01151]
[1780604681026,83.03,63258.91,0.0,0.95221,3e-05,4.01073]
[1780604681495,83.03,63266.09,0.0,0.95242,3e-05,3.9967]
[1780604682157,83.03,63266.09,0.0,0.95242,3e-05,3.9967]
[1780604682503,83.02,63266.35,0.0,0.95243,3e-05,3.99606]
[1780604684015,83.02,63267.09,0.0,0.95246,3e-05,3.9945]
[1780604684116,83.02,63267.09,0.0,0.95246,3e-05,3.9945]
[1780604685524,83.02,63264.63,0.0,0.95239,3e-05,3.99898]
[1780604686532,83.02,63263.25,0.0,0.95235,3e-05,4.0015]
[1780604688002,83.02,63262.56,0.0,0.95233,3e-05,4.00269]
[1780604691599,83.02,63263.32,0.0,0.95236,3e-05,4.00078]
[1780604692573,83.01,63261.61,0.0,0.95231,3e-05,4.0038]
[1780604693579,83.01,63259.02,0.0,0.95224,3e-05,4.00865]
[1780604693999,83.01,63259.02,0.0,0.95224,3e-05,4.00865]
[1780604695171,83.01,63259.57,0.0,0.95226,3e-05,4.00743]
[1780604695234,83.01,63259.57,0.0,0.95226,3e-05,4.00743]
[1780604695595,83.01,63261.56,0.0,0.95232,3e-05,4.00343]
[1780604696602,83.01,63266.5,0.0,0.95247,3e-05,3.99374]
[1780604698616,83.01,63271.31,0.0,0.95261,3e-05,3.98421]
[1780604699875,83.01,63271.31,0.0,0.95261,3e-05,3.98421]
[1780604699623,83.01,63268.91,0.0,0.95255,3e-05,3.98871]
[1780604700920,83.01,63268.91,0.0,0.95255,3e-05,3.98871]
[1780604700630,83.0,63266.85,0.0,0.95249,3e-05,3.99256]
[1780604701637,83.0,63268.03,0.0,0.95252,3e-05,3.99015]
[1780604702644,83.0,63270.74,0.0,0.95261,3e-05,3.9848]
[1780604703652,83.0,63275.31,0.0,0.95274,3e-05,3.97589]
[1780604704658,83.0,63276.45,0.0,0.95278,3e-05,3.97359]
[1780604709693,83.0,63275.38,0.0,0.95275,3e-05,3.97515]
[1780604710700,83.0,63273.36,0.0,0.95269,3e-05,3.97893]
[1780604711708,83.0,63275.37,0.0,0.95276,3e-05,3.97496]
[1780604712714,82.99,63277.79,0.0,0.95283,3e-05,3.97019]
[1780604714728,82.99,63276.72,0.0,0.9528,3e-05,3.97205]
[1780604715735,82.99,63275.03,0.0,0.95275,3e-05,3.9752]
[1780604716952,82.99,63275.03,0.0,0.95275,3e-05,3.9752]
[1780604716742,82.99,63270.07,0.0,0.95261,3e-05,3.98465]
[1780604717749,82.99,63267.99,0.0,0.95255,3e-05,3.98855]
[1780604718007,82.99,63267.99,0.0,0.95255,3e-05,3.98855]
[1780604718756,82.99,63266.0,0.0,0.95249,3e-05,3.99227]
[1780604720770,82.99,63264.98,0.0,0.95246,3e-05,3.99398]
[1780604721777,82.99,63260.61,0.0,0.95234,3e-05,4.00228]
[1780604722247,82.99,63260.61,0.0,0.95234,3e-05,4.00228]
[1780604722784,82.99,63248.26,0.0,0.95197,3e-05,4.02605]
[1780604723835,82.99,63248.26,0.0,0.95197,3e-05,4.02605]
[1780604724399,82.98,63247.97,0.0,0.95196,3e-05,4.02646]
[1780604724802,82.98,63236.45,0.0,0.95162,3e-05,4.04866]
[1780604726816,82.98,63235.4,0.0,0.9516,3e-05,4.05028]
[1780604728011,82.98,63235.13,0.0,0.95159,3e-05,4.05058]
[1780604728841,82.98,63235.13,0.0,0.95159,3e-05,4.05058]
[1780604728859,82.98,63233.26,0.0,0.95154,3e-05,4.05399]
[1780604729841,82.97,63228.27,0.0,0.95139,3e-05,4.06349]
[1780604731855,82.97,63229.56,0.0,0.95148,3e-05,4.057]
[1780604733876,82.97,63245.0,0.0,0.95195,3e-05,4.02648]
[1780604734327,82.97,63245.0,0.0,0.95195,3e-05,4.02648]
[1780604734540,82.97,63245.0,0.0,0.95195,3e-05,4.02648]
[1780604734877,82.97,63263.46,0.0,0.9525,3e-05,3.99053]
[1780604735884,82.96,63274.91,0.0,0.95284,3e-05,3.9683]
[1780604736891,82.96,63282.14,0.0,0.95305,3e-05,3.9543]
[1780604737028,82.96,63282.14,0.0,0.95305,3e-05,3.9543]
[1780604737240,82.96,63282.14,0.0,0.95305,3e-05,3.9543]
[1780604737898,82.96,63282.68,0.0,0.95307,3e-05,3.95318]
[1780604738904,82.96,63283.67,0.0,0.9531,3e-05,3.95121]
[1780604739912,82.96,63285.81,0.0,0.95316,3e-05,3.94705]
[1780604740919,82.96,63290.14,0.0,0.9533,3e-05,3.93819]
[1780604741926,82.95,63292.36,0.0,0.95337,3e-05,3.93345]
[1780604743940,82.95,63301.47,0.0,0.95365,3e-05,3.91543]
[1780604744084,82.95,63301.47,0.0,0.95365,3e-05,3.91543]
[1780604744947,82.95,63304.1,0.0,0.95373,3e-05,3.91017]
[1780604745954,82.95,63303.88,0.0,0.95372,3e-05,3.91062]
[1780604746961,82.95,63302.55,0.0,0.95368,3e-05,3.91326]
[1780604747968,82.95,63303.69,0.0,0.95371,3e-05,3.9112]
[1780604748401,82.95,63303.69,0.0,0.95371,3e-05,3.9112]
[1780604748975,82.95,63295.1,0.0,0.95346,3e-05,3.92764]
[1780604749982,82.95,63286.66,0.0,0.95321,3e-05,3.94387]
[1780604751066,82.95,63286.66,0.0,0.95321,3e-05,3.94387]
[1780604750991,82.95,63282.57,0.0,0.95309,3e-05,3.95169]
[1780604751585,82.95,63282.57,0.0,0.95309,3e-05,3.95169]
[1780604752010,82.95,63282.57,0.0,0.95309,3e-05,3.95169]
[1780604751997,82.95,63275.35,0.0,0.95288,3e-05,3.96544]
[1780604753004,82.95,63271.47,0.0,0.95277,3e-05,3.97282]
[1780604754013,82.95,63268.93,0.0,0.9527,3e-05,3.97762]
[1780604755020,82.95,63267.84,0.0,0.95267,3e-05,3.97962]
[1780604756027,82.95,63265.7,0.0,0.9526,3e-05,3.98363]
[1780604758041,82.94,63264.57,0.0,0.95257,3e-05,3.98559]
[1780604762034,82.94,63263.93,0.0,0.95256,3e-05,3.98659]
[1780604762135,82.94,63261.53,0.0,0.95249,3e-05,3.99111]
[1780604763078,82.94,63247.07,0.0,0.95206,3e-05,4.01896]
[1780604764370,82.94,63247.07,0.0,0.95206,3e-05,4.01896]
[1780604764419,82.94,63234.88,0.0,0.9517,3e-05,4.04234]
[1780604765974,82.94,63234.88,0.0,0.9517,3e-05,4.04234]
[1780604766027,82.94,63231.74,0.0,0.95161,3e-05,4.04825]
[1780604766104,82.94,63224.19,0.0,0.95138,3e-05,4.06297]
[1780604767227,82.94,63224.19,0.0,0.95138,3e-05,4.06297]
[1780604767553,82.93,63212.01,0.0,0.95102,3e-05,4.08633]
[1780604768117,82.93,63211.57,0.0,0.95101,3e-05,4.08691]
[1780604769138,82.93,63211.57,0.0,0.95101,3e-05,4.08691]
[1780604769453,82.93,63211.57,0.0,0.95101,3e-05,4.08691]
[1780604769497,82.93,63211.57,0.0,0.95101,3e-05,4.08691]
[1780604769803,82.93,63211.57,0.0,0.95101,3e-05,4.08691]
[1780604769826,82.93,63206.23,0.0,0.95085,3e-05,4.09711]
[1780604770137,82.93,63206.23,0.0,0.95085,3e-05,4.09711]
[1780604770736,82.93,63206.23,0.0,0.95085,3e-05,4.09711]
[1780604771999,82.93,63205.8,0.0,0.95084,3e-05,4.09765]
[1780604772108,82.93,63205.07,0.0,0.95082,3e-05,4.099]
[1780604774159,82.92,63210.66,0.0,0.951,3e-05,4.08778]
[1780604775166,82.92,63213.66,0.0,0.95109,3e-05,4.08184]
[1780604777895,82.92,63213.83,0.0,0.95109,3e-05,4.08145]
[1780604778357,82.92,63214.27,0.0,0.95111,3e-05,4.08054]
[1780604778468,82.92,63214.27,0.0,0.95111,3e-05,4.08054]
[1780604778494,82.92,63214.27,0.0,0.95111,3e-05,4.08054]
[1780604778532,82.92,63218.51,0.0,0.95124,3e-05,4.07219]
[1780604779194,82.92,63221.37,0.0,0.95133,3e-05,4.06656]
[1780604780201,82.92,63219.0,0.0,0.95125,3e-05,4.07116]
[1780604784234,82.92,63219.55,0.0,0.95127,3e-05,4.06998]
[1780604784846,82.92,63219.55,0.0,0.95127,3e-05,4.06998]
[1780604784969,82.92,63212.41,0.0,0.95106,3e-05,4.08393]
[1780604785650,82.92,63212.41,0.0,0.95106,3e-05,4.08393]
[1780604785724,82.92,63201.77,0.0,0.95073,3e-05,4.10475]
[1780604786243,82.92,63199.1,0.0,0.95065,3e-05,4.1101]
[1780604787250,82.92,63196.28,0.0,0.95056,3e-05,4.11574]
[1780604790682,82.92,63196.69,0.0,0.95057,3e-05,4.1151]
[1780604790728,82.92,63183.81,0.0,0.95018,3e-05,4.14051]
[1780604791659,82.92,63183.81,0.0,0.95018,3e-05,4.14051]
[1780604791703,82.92,63175.92,0.0,0.94997,3e-05,4.15273]
[1780604792614,82.92,63175.92,0.0,0.94997,3e-05,4.15273]
[1780604792747,82.92,63174.48,0.0,0.94993,3e-05,4.15558]
[1780604793796,82.92,63174.48,0.0,0.94993,3e-05,4.15558]
[1780604794202,82.92,63174.48,0.0,0.94993,3e-05,4.15558]
[1780604793895,82.92,63162.5,0.0,0.94955,3e-05,4.17938]
[1780604794467,82.92,63162.5,0.0,0.94955,3e-05,4.17938]
[1780604794566,82.92,63147.92,0.0,0.9491,3e-05,4.20846]
[1780604795416,82.92,63147.32,0.0,0.94908,3e-05,4.20963]
[1780604796367,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797160,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797343,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797491,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797535,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797638,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797737,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604798099,82.92,63146.82,0.0,0.94906,3e-05,4.21056]
[1780604797739,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798193,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798241,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798255,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798433,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798503,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798518,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798822,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604798947,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604799002,82.92,63146.51,0.0,0.94906,3e-05,4.21104]
[1780604799034,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604799201,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604799241,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604799319,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604799339,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604799497,82.92,63145.49,0.0,0.94903,3e-05,4.21301]
[1780604800142,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800237,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800263,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800303,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800379,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800459,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800522,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800569,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604800621,82.92,63145.15,0.0,0.94902,3e-05,4.21361]
[1780604801648,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801720,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801744,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801747,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801868,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801964,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604801999,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604802074,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604802125,82.92,63144.73,0.0,0.949,3e-05,4.21437]
[1780604802059,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802176,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802241,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802298,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802447,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802496,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802964,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802989,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604802995,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604803038,82.92,63144.99,0.0,0.94901,3e-05,4.21378]
[1780604803091,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803239,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803531,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803656,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803744,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803766,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604803986,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604804100,82.92,63147.96,0.0,0.94911,3e-05,4.20777]
[1780604804149,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804239,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804267,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804327,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804439,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804489,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804494,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804605,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804657,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804725,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804734,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804774,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804840,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804891,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604804984,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604805003,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604805060,82.92,63147.89,0.0,0.94911,3e-05,4.20784]
[1780604805095,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604805236,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604805375,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604805425,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604805995,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604806120,82.92,63144.88,0.0,0.94901,3e-05,4.21379]
[1780604806246,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806251,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806384,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806441,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806524,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806590,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806687,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806691,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806741,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806800,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604806915,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604807000,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604807032,82.92,63144.78,0.0,0.94901,3e-05,4.21392]
[1780604807133,82.92,63147.07,0.0,0.94908,3e-05,4.20926]
[1780604807173,82.92,63147.07,0.0,0.94908,3e-05,4.20926]
[1780604807445,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808211,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808233,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808333,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808410,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808464,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808510,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808585,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604808637,82.92,63144.12,0.0,0.94899,3e-05,4.21516]
[1780604809215,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809256,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809302,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809314,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809446,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809494,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809606,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809651,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604809905,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604810014,82.92,63143.57,0.0,0.94898,3e-05,4.21612]
[1780604810274,82.92,63143.49,0.0,0.94898,3e-05,4.2162]
[1780604813233,82.91,63141.22,0.0,0.94891,3e-05,4.22049]
[1780604818524,82.91,63145.21,0.0,0.94904,3e-05,4.21201]
[1780604819531,82.91,63150.65,0.0,0.94921,3e-05,4.20107]
[1780604820541,82.91,63161.33,0.0,0.94955,3e-05,4.17979]
[1780604821547,82.91,63159.41,0.0,0.94949,3e-05,4.18355]
[1780604823053,82.91,63159.41,0.0,0.94949,3e-05,4.18355]
[1780604823085,82.91,63159.41,0.0,0.94949,3e-05,4.18355]
[1780604823074,82.91,63156.68,0.0,0.9494,3e-05,4.18897]
[1780604826582,82.91,63144.63,0.0,0.94903,3e-05,4.21289]
[1780604827808,82.91,63144.63,0.0,0.94903,3e-05,4.21289]
[1780604827995,82.91,63144.63,0.0,0.94903,3e-05,4.21289]
[1780604828058,82.91,63144.63,0.0,0.94903,3e-05,4.21289]
[1780604828158,82.91,63143.18,0.0,0.94898,3e-05,4.21572]
[1780604829094,82.91,63143.18,0.0,0.94898,3e-05,4.21572]
[1780604828951,82.91,63140.21,0.0,0.94889,3e-05,4.22158]
[1780604829280,82.91,63140.21,0.0,0.94889,3e-05,4.22158]
[1780604829756,82.91,63140.21,0.0,0.94889,3e-05,4.22158]
[1780604829829,82.91,63140.21,0.0,0.94889,3e-05,4.22158]
[1780604829848,82.91,63137.12,0.0,0.94879,3e-05,4.22768]
[1780604830472,82.91,63137.12,0.0,0.94879,3e-05,4.22768]
[1780604830610,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604831375,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604831486,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604831558,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604831575,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604831964,82.91,63143.93,0.0,0.94901,3e-05,4.21395]
[1780604832028,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832521,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832535,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832652,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832701,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832754,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832830,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832877,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832955,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832994,82.9,63152.95,0.0,0.94929,3e-05,4.19587]
[1780604832997,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604833867,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604833976,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604834028,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604834089,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604834146,82.9,63155.72,0.0,0.94938,3e-05,4.1903]
[1780604834101,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604834254,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604834815,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604834937,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604834998,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604835048,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604835166,82.9,63157.38,0.0,0.94943,3e-05,4.18696]
[1780604835146,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835227,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835238,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835286,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835495,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835522,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604835831,82.9,63157.06,0.0,0.94942,3e-05,4.18757]
[1780604836050,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836260,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836357,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836494,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836521,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836737,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836801,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604837183,82.9,63157.18,0.0,0.94943,3e-05,4.1873]
[1780604836838,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837540,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837552,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837738,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837841,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837869,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604837997,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604838104,82.9,63156.32,0.0,0.9494,3e-05,4.18898]
[1780604838160,82.9,63155.65,0.0,0.94938,3e-05,4.19027]
[1780604838250,82.9,63155.65,0.0,0.94938,3e-05,4.19027]
[1780604838292,82.9,63155.65,0.0,0.94938,3e-05,4.19027]
[1780604838502,82.9,63155.65,0.0,0.94938,3e-05,4.19027]
[1780604838667,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839247,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839253,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839334,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839363,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839501,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604839618,82.9,63155.78,0.0,0.94939,3e-05,4.18998]
[1780604840116,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840274,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840348,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840615,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840713,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840914,82.9,63156.17,0.0,0.9494,3e-05,4.18916]
[1780604840917,82.9,63155.5,0.0,0.94938,3e-05,4.19013]
[1780604841405,82.9,63155.5,0.0,0.94938,3e-05,4.19013]
[1780604841734,82.9,63155.5,0.0,0.94938,3e-05,4.19013]
[1780604841826,82.9,63155.5,0.0,0.94938,3e-05,4.19013]
[1780604841879,82.9,63151.21,0.0,0.94926,3e-05,4.1983]
[1780604842695,82.9,63149.36,0.0,0.9492,3e-05,4.20194]
[1780604843702,82.9,63142.11,0.0,0.94897,3e-05,4.21637]
[1780604844537,82.9,63142.11,0.0,0.94897,3e-05,4.21637]
[1780604844578,82.9,63142.11,0.0,0.94897,3e-05,4.21637]
[1780604844737,82.9,63142.11,0.0,0.94897,3e-05,4.21637]
[1780604844758,82.9,63130.08,0.0,0.94859,3e-05,4.2404]
[1780604845716,82.89,63130.65,0.0,0.94861,3e-05,4.23913]
[1780604846723,82.89,63137.11,0.0,0.94882,3e-05,4.22605]
[1780604847730,82.89,63139.1,0.0,0.94888,3e-05,4.22197]
[1780604848737,82.89,63132.93,0.0,0.94869,3e-05,4.23425]
[1780604853777,82.89,63134.52,0.0,0.94879,3e-05,4.22697]
[1780604854782,82.88,63140.84,0.0,0.949,3e-05,4.21337]
[1780604856797,82.88,63137.39,0.0,0.94889,3e-05,4.22012]
[1780604857803,82.88,63136.24,0.0,0.94886,3e-05,4.22234]
[1780604858810,82.87,63133.81,0.0,0.9488,3e-05,4.22635]
[1780604860062,82.87,63129.24,0.0,0.94867,3e-05,4.23458]
[1780604860824,82.86,63143.77,0.0,0.94914,3e-05,4.20443]
[1780604861955,82.86,63146.04,0.0,0.94921,3e-05,4.19984]
[1780604862842,82.86,63132.8,0.0,0.9488,3e-05,4.22629]
[1780604863849,82.86,63129.82,0.0,0.9487,3e-05,4.23217]
[1780604864856,82.85,63128.19,0.0,0.94867,3e-05,4.23445]
[1780604865963,82.84,63124.29,0.0,0.94856,3e-05,4.24125]
[1780604866870,82.84,63127.17,0.0,0.94865,3e-05,4.23535]
[1780604867982,82.84,63133.41,0.0,0.94885,3e-05,4.22273]
[1780604868884,82.84,63136.07,0.0,0.94894,3e-05,4.21732]
[1780604870898,82.84,63133.58,0.0,0.94886,3e-05,4.22216]
[1780604871905,82.84,63134.48,0.0,0.94889,3e-05,4.22027]
[1780604875933,82.83,63133.09,0.0,0.94885,3e-05,4.22274]
[1780604878954,82.83,63136.29,0.0,0.94896,3e-05,4.21608]
[1780604880968,82.83,63134.76,0.0,0.94891,3e-05,4.219]
[1780604882982,82.83,63136.14,0.0,0.94896,3e-05,4.21608]
[1780604883989,82.83,63138.91,0.0,0.94904,3e-05,4.21047]
[1780604887010,82.83,63141.71,0.0,0.94913,3e-05,4.20469]
[1780604888048,82.83,63145.61,0.0,0.94926,3e-05,4.19684]
[1780604889054,82.83,63138.48,0.0,0.94903,3e-05,4.21106]
[1780604890061,82.83,63137.1,0.0,0.94899,3e-05,4.21376]
[1780604891069,82.83,63138.5,0.0,0.94904,3e-05,4.21089]
[1780604892075,82.83,63140.66,0.0,0.94911,3e-05,4.20651]
[1780604894089,82.82,63142.6,0.0,0.94917,3e-05,4.20252]
[1780604898117,82.82,63140.38,0.0,0.9491,3e-05,4.20677]
[1780604903154,82.82,63133.85,0.0,0.9489,3e-05,4.21956]
[1780604904316,82.82,63133.85,0.0,0.9489,3e-05,4.21956]
[1780604904160,82.82,63144.21,0.0,0.94923,3e-05,4.19884]
[1780604905169,82.82,63152.08,0.0,0.94947,3e-05,4.18313]
[1780604906175,82.82,63152.11,0.0,0.94947,3e-05,4.18298]
[1780604907182,82.82,63150.41,0.0,0.94942,3e-05,4.18635]
[1780604908189,82.82,63149.44,0.0,0.94939,3e-05,4.18827]
[1780604909196,82.82,63148.6,0.0,0.94937,3e-05,4.18992]
[1780604911210,82.82,63152.09,0.0,0.94951,3e-05,4.17937]
[1780604912217,82.82,63155.83,0.0,0.94963,3e-05,4.17192]
[1780604913321,82.82,63155.83,0.0,0.94963,3e-05,4.17192]
[1780604914233,82.82,63168.78,0.0,0.95003,3e-05,4.14621]
[1780604915240,82.82,63169.53,0.0,0.95005,3e-05,4.14477]
[1780604916246,82.82,63175.54,0.0,0.95024,3e-05,4.13292]
[1780604917253,82.82,63179.15,0.0,0.95035,3e-05,4.12585]
[1780604918267,82.82,63177.67,0.0,0.9503,3e-05,4.12886]
[1780604919366,82.82,63179.63,0.0,0.95036,3e-05,4.12506]
[1780604921287,82.82,63178.01,0.0,0.95031,3e-05,4.12843]
[1780604923302,82.82,63179.11,0.0,0.95034,3e-05,4.12641]
[1780604924309,82.83,63169.41,0.0,0.95004,3e-05,4.14568]
[1780604925316,82.83,63163.49,0.0,0.94986,3e-05,4.15747]
[1780604926323,82.83,63160.27,0.0,0.94976,3e-05,4.16389]
[1780604927330,82.83,63158.56,0.0,0.9497,3e-05,4.16731]
[1780604928951,82.83,63158.24,0.0,0.94969,3e-05,4.16795]
[1780604930030,82.83,63158.02,0.0,0.94969,3e-05,4.1684]
[1780604930353,82.83,63166.66,0.0,0.94995,3e-05,4.15125]
[1780604931360,82.83,63169.75,0.0,0.95005,3e-05,4.14516]
[1780604932367,82.83,63168.93,0.0,0.95002,3e-05,4.14683]
[1780604933374,82.83,63167.63,0.0,0.94998,3e-05,4.14945]
[1780604936395,82.83,63166.8,0.0,0.94995,3e-05,4.15121]
[1780604938409,82.83,63161.61,0.0,0.94979,3e-05,4.16158]
[1780604939593,82.83,63161.61,0.0,0.94979,3e-05,4.1616]
[1780604941357,82.83,63161.25,0.0,0.94978,3e-05,4.16232]
[1780604940423,82.83,63157.43,0.0,0.94966,3e-05,4.16992]
[1780604942437,82.83,63164.77,0.0,0.94989,3e-05,4.15535]
[1780604943444,82.83,63166.6,0.0,0.94995,3e-05,4.15175]
[1780604947472,82.83,63165.71,0.0,0.94992,3e-05,4.15364]
[1780604949564,82.83,63166.08,0.0,0.94993,3e-05,4.15294]
[1780604949596,82.83,63159.95,0.0,0.94974,3e-05,4.16514]
[1780604950494,82.83,63153.77,0.0,0.94954,3e-05,4.17746]
[1780604951501,82.83,63151.82,0.0,0.94948,3e-05,4.18135]
[1780604953515,82.83,63151.47,0.0,0.94947,3e-05,4.18202]
[1780604955529,82.83,63148.9,0.0,0.94939,3e-05,4.18711]
[1780604957543,82.83,63147.65,0.0,0.94935,3e-05,4.18956]
[1780604961571,82.83,63146.75,0.0,0.94933,3e-05,4.19123]
[1780604963585,82.83,63145.54,0.0,0.94929,3e-05,4.19358]
[1780604965599,82.83,63149.14,0.0,0.94941,3e-05,4.18633]
[1780604967268,82.83,63150.26,0.0,0.94944,3e-05,4.18404]
[1780604967664,82.83,63150.26,0.0,0.94944,3e-05,4.18404]
[1780604968017,82.83,63150.26,0.0,0.94944,3e-05,4.18404]
[1780604968295,82.83,63150.26,0.0,0.94944,3e-05,4.18404]
[1780604968623,82.83,63155.97,0.0,0.94962,3e-05,4.17265]
[1780604969630,82.83,63157.29,0.0,0.94966,3e-05,4.17001]
[1780604970829,82.83,63157.29,0.0,0.94966,3e-05,4.17001]
[1780604971695,82.83,63156.92,0.0,0.94965,3e-05,4.17076]
[1780604973370,82.83,63164.84,0.0,0.94993,3e-05,4.15151]
[1780604974862,82.83,63164.37,0.0,0.94992,3e-05,4.15244]
[1780604974902,82.83,63162.81,0.0,0.94987,3e-05,4.15561]
[1780604975920,82.83,63162.81,0.0,0.94987,3e-05,4.15561]
[1780604976679,82.83,63165.48,0.0,0.94995,3e-05,4.15034]
[1780604977686,82.83,63170.34,0.0,0.9501,3e-05,4.14073]
[1780604979700,82.83,63171.83,0.0,0.95015,3e-05,4.13787]
[1780604981715,82.83,63172.61,0.0,0.95017,3e-05,4.13644]
[1780604982723,82.83,63175.91,0.0,0.95027,3e-05,4.12997]
[1780604983731,82.83,63187.14,0.0,0.95061,3e-05,4.10786]
[1780604984872,82.83,63187.14,0.0,0.95061,3e-05,4.10786]
[1780604984883,82.83,63205.86,0.0,0.95119,3e-05,4.07107]
[1780604985784,82.83,63205.86,0.0,0.95119,3e-05,4.07107]
[1780604986174,82.83,63205.86,0.0,0.95119,3e-05,4.07107]
[1780604986227,82.83,63216.69,0.0,0.95152,3e-05,4.04965]
[1780604986933,82.83,63216.69,0.0,0.95152,3e-05,4.04965]
[1780604986970,82.83,63231.05,0.0,0.95195,3e-05,4.02148]
[1780604987593,82.83,63231.05,0.0,0.95195,3e-05,4.02148]
[1780604987758,82.83,63237.42,0.0,0.95214,3e-05,4.00895]
[1780604988611,82.83,63237.42,0.0,0.95214,3e-05,4.00895]
[1780604988718,82.83,63237.42,0.0,0.95214,3e-05,4.00895]
[1780604988739,82.83,63237.42,0.0,0.95214,3e-05,4.00895]
[1780604989258,82.83,63237.42,0.0,0.95214,3e-05,4.00895]
[1780604989288,82.83,63238.2,0.0,0.95217,3e-05,4.00731]
[1780604989780,82.82,63239.31,0.0,0.95221,3e-05,4.00503]
[1780604990786,82.82,63243.08,0.0,0.95232,3e-05,3.9976]
[1780604991801,82.82,63244.41,0.0,0.95236,3e-05,3.99492]
[1780604992802,82.82,63259.09,0.0,0.9528,3e-05,3.96647]
[1780604993809,82.82,63263.16,0.0,0.95292,3e-05,3.95864]
[1780604994816,82.82,63265.84,0.0,0.953,3e-05,3.95338]
[1780604995823,82.82,63267.49,0.0,0.95305,3e-05,3.95018]
[1780604997260,82.82,63267.49,0.0,0.95305,3e-05,3.95018]
[1780604997346,82.82,63268.68,0.0,0.95308,3e-05,3.94786]
[1780604997837,82.82,63272.34,0.0,0.95319,3e-05,3.94082]
[1780604999072,82.82,63272.34,0.0,0.95319,3e-05,3.94082]
[1780604999235,82.82,63272.34,0.0,0.95319,3e-05,3.94082]
[1780604999906,82.82,63272.61,0.0,0.9532,3e-05,3.94028]
[1780604999909,82.82,63279.4,0.0,0.9534,3e-05,3.92726]
[1780605000860,82.82,63282.92,0.0,0.9535,3e-05,3.92054]
[1780605002076,82.82,63282.92,0.0,0.9535,3e-05,3.92054]
[1780605002112,82.82,63282.92,0.0,0.9535,3e-05,3.92054]
[1780605002153,82.82,63280.51,0.0,0.95343,3e-05,3.92517]
[1780605003296,82.82,63280.51,0.0,0.95343,3e-05,3.92517]
[1780605003378,82.82,63287.64,0.0,0.95364,3e-05,3.91156]
[1780605003896,82.82,63294.96,0.0,0.95385,3e-05,3.8976]
[1780605004897,82.82,63283.11,0.0,0.9535,3e-05,3.92031]
[1780605005904,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605006635,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605006744,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605006783,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605006887,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605007004,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605007105,82.82,63284.88,0.0,0.95355,3e-05,3.91694]
[1780605007193,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605007696,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605007739,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008093,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008142,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008235,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008316,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008473,82.82,63286.11,0.0,0.95359,3e-05,3.91462]
[1780605008337,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605008510,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605008735,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605008803,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605008949,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605008970,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605009002,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605009082,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605009119,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605009246,82.82,63283.07,0.0,0.9535,3e-05,3.92046]
[1780605009338,82.82,63284.96,0.0,0.95356,3e-05,3.91687]
[1780605013119,82.82,63285.47,0.0,0.95357,3e-05,3.91597]
[1780605013318,82.82,63285.47,0.0,0.95357,3e-05,3.91597]
[1780605013446,82.82,63285.47,0.0,0.95357,3e-05,3.91597]
[1780605013486,82.82,63285.47,0.0,0.95357,3e-05,3.91597]
[1780605013511,82.82,63294.07,0.0,0.95382,3e-05,3.89959]
[1780605014331,82.82,63294.07,0.0,0.95382,3e-05,3.89959]
[1780605014445,82.82,63294.07,0.0,0.95382,3e-05,3.89959]
[1780605014503,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015291,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015344,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015363,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015499,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015533,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015612,82.82,63300.03,0.0,0.95399,3e-05,3.8883]
[1780605015444,82.82,63301.59,0.0,0.95403,3e-05,3.88541]
[1780605015904,82.82,63301.59,0.0,0.95403,3e-05,3.88541]
[1780605015974,82.82,63292.53,0.0,0.95377,3e-05,3.90265]
[1780605016902,82.82,63292.53,0.0,0.95377,3e-05,3.90265]
[1780605016948,82.82,63292.53,0.0,0.95377,3e-05,3.90265]
[1780605016981,82.82,63288.62,0.0,0.95366,3e-05,3.91024]
[1780605017847,82.82,63288.62,0.0,0.95366,3e-05,3.91024]
[1780605017905,82.82,63288.62,0.0,0.95366,3e-05,3.91024]
[1780605017953,82.82,63288.62,0.0,0.95366,3e-05,3.91024]
[1780605017988,82.82,63292.6,0.0,0.95377,3e-05,3.90269]
[1780605019233,82.82,63292.6,0.0,0.95377,3e-05,3.90269]
[1780605019395,82.82,63292.6,0.0,0.95377,3e-05,3.90269]
[1780605019432,82.82,63292.6,0.0,0.95377,3e-05,3.90269]
[1780605019475,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605019743,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605019788,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605019945,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605020039,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605020101,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605020234,82.83,63293.54,0.0,0.9538,3e-05,3.90094]
[1780605020252,82.83,63286.38,0.0,0.95359,3e-05,3.91466]
[1780605021264,82.83,63286.38,0.0,0.95359,3e-05,3.91466]
[1780605021331,82.83,63286.38,0.0,0.95359,3e-05,3.91466]
[1780605021380,82.83,63286.38,0.0,0.95359,3e-05,3.91466]
[1780605021495,82.83,63286.38,0.0,0.95359,3e-05,3.91466]
[1780605021434,82.83,63283.3,0.0,0.9535,3e-05,3.92057]
[1780605022464,82.83,63283.3,0.0,0.9535,3e-05,3.92057]
[1780605022490,82.83,63283.3,0.0,0.9535,3e-05,3.92057]
[1780605022540,82.83,63283.62,0.0,0.95351,3e-05,3.91998]
[1780605022734,82.83,63283.62,0.0,0.95351,3e-05,3.91998]
[1780605023023,82.83,63283.33,0.0,0.9535,3e-05,3.92056]
[1780605023552,82.83,63283.33,0.0,0.9535,3e-05,3.92056]
[1780605023678,82.83,63283.33,0.0,0.9535,3e-05,3.92056]
[1780605023742,82.83,63283.33,0.0,0.9535,3e-05,3.92056]
[1780605023986,82.83,63283.33,0.0,0.9535,3e-05,3.92056]
[1780605024030,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605024847,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605024975,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605024992,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025026,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025121,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025236,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025246,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025316,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025355,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025378,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025495,82.83,63283.22,0.0,0.9535,3e-05,3.92079]
[1780605025417,82.83,63284.21,0.0,0.95352,3e-05,3.91892]
[1780605030672,82.83,63283.9,0.0,0.95351,3e-05,3.91963]
[1780605030734,82.83,63283.9,0.0,0.95351,3e-05,3.91963]
[1780605030779,82.83,63283.9,0.0,0.95351,3e-05,3.91963]
[1780605030828,82.83,63283.9,0.0,0.95351,3e-05,3.91963]
[1780605030990,82.83,63283.9,0.0,0.95351,3e-05,3.91963]
[1780605031079,82.83,63283.85,0.0,0.95355,3e-05,3.91631]
[1780605034259,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034381,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034466,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034494,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034540,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034589,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034659,82.83,63283.65,0.0,0.95354,3e-05,3.91675]
[1780605034454,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605034705,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605034736,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605034781,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605034826,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035004,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035113,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035134,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035234,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035431,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035500,82.83,63290.53,0.0,0.95374,3e-05,3.90365]
[1780605035487,82.83,63292.86,0.0,0.95381,3e-05,3.89926]
[1780605035549,82.83,63292.86,0.0,0.95381,3e-05,3.89926]
[1780605035589,82.83,63292.86,0.0,0.95381,3e-05,3.89926]
[1780605036116,82.83,63294.16,0.0,0.95385,3e-05,3.89684]
[1780605037736,82.83,63294.44,0.0,0.95385,3e-05,3.89637]
[1780605037803,82.83,63294.44,0.0,0.95385,3e-05,3.89637]
[1780605037813,82.83,63294.44,0.0,0.95385,3e-05,3.89637]
[1780605038104,82.83,63294.44,0.0,0.95385,3e-05,3.89637]
[1780605038200,82.83,63294.44,0.0,0.95385,3e-05,3.89637]
[1780605038215,82.83,63299.82,0.0,0.95401,3e-05,3.8862]
[1780605038802,82.83,63299.82,0.0,0.95401,3e-05,3.8862]
[1780605038833,82.83,63299.82,0.0,0.95401,3e-05,3.8862]
[1780605039317,82.83,63299.82,0.0,0.95401,3e-05,3.8862]
[1780605039501,82.83,63299.82,0.0,0.95401,3e-05,3.8862]
[1780605039402,82.83,63307.62,0.0,0.95423,3e-05,3.87146]
[1780605040005,82.83,63307.62,0.0,0.95423,3e-05,3.87146]
[1780605040175,82.83,63307.62,0.0,0.95423,3e-05,3.87146]
[1780605040304,82.83,63307.62,0.0,0.95423,3e-05,3.87146]
[1780605040380,82.83,63307.62,0.0,0.95423,3e-05,3.87146]
[1780605040383,82.83,63308.13,0.0,0.95425,3e-05,3.8706]
[1780605041151,82.83,63306.9,0.0,0.95421,3e-05,3.87304]
[1780605041750,82.83,63306.9,0.0,0.95421,3e-05,3.87304]
[1780605042156,82.83,63306.9,0.0,0.95421,3e-05,3.87304]
[1780605042199,82.83,63306.9,0.0,0.95421,3e-05,3.87304]
[1780605042253,82.83,63307.02,0.0,0.95421,3e-05,3.87291]
[1780605043021,82.83,63307.02,0.0,0.95421,3e-05,3.87291]
[1780605043165,82.83,63311.77,0.0,0.95435,3e-05,3.86401]
[1780605044172,82.83,63317.83,0.0,0.95452,3e-05,3.85266]
[1780605045026,82.83,63317.83,0.0,0.95452,3e-05,3.85266]
[1780605045180,82.83,63333.97,0.0,0.95498,3e-05,3.82224]
[1780605045762,82.83,63333.97,0.0,0.95498,3e-05,3.82224]
[1780605046186,82.84,63346.51,0.0,0.95533,3e-05,3.79884]
[1780605047340,82.84,63346.51,0.0,0.95533,3e-05,3.79884]
[1780605047343,82.84,63357.59,0.0,0.95564,3e-05,3.77854]
[1780605048200,82.84,63355.4,0.0,0.95557,3e-05,3.78289]
[1780605049207,82.84,63352.16,0.0,0.95548,3e-05,3.7892]
[1780605049737,82.84,63352.16,0.0,0.95548,3e-05,3.7892]
[1780605050213,82.84,63359.16,0.0,0.95567,3e-05,3.77637]
[1780605050860,82.84,63359.16,0.0,0.95567,3e-05,3.77637]
[1780605051221,82.85,63366.06,0.0,0.95586,3e-05,3.76378]
[1780605052228,82.85,63368.34,0.0,0.95592,3e-05,3.75982]
[1780605053236,82.85,63369.34,0.0,0.95594,3e-05,3.75825]
[1780605054251,82.85,63374.22,0.0,0.95607,3e-05,3.74948]
[1780605055277,82.85,63369.0,0.0,0.95593,3e-05,3.75917]
[1780605057425,82.86,63369.43,0.0,0.95593,3e-05,3.75897]
[1780605057441,82.86,63365.86,0.0,0.95583,3e-05,3.76591]
[1780605058299,82.86,63353.94,0.0,0.95549,3e-05,3.78841]
[1780605059306,82.86,63351.11,0.0,0.95541,3e-05,3.79395]
[1780605060863,82.87,63350.77,0.0,0.95539,3e-05,3.79481]
[1780605061320,82.87,63370.87,0.0,0.95595,3e-05,3.75757]
[1780605062327,82.87,63371.21,0.0,0.95596,3e-05,3.75723]
[1780605063347,82.87,63373.64,0.0,0.95602,3e-05,3.75301]
[1780605064112,82.87,63373.64,0.0,0.95602,3e-05,3.75301]
[1780605064344,82.88,63365.17,0.0,0.95578,3e-05,3.76905]
[1780605065350,82.88,63356.18,0.0,0.95553,3e-05,3.78609]
[1780605066357,82.88,63353.97,0.0,0.95546,3e-05,3.79046]
[1780605067364,82.88,63353.08,0.0,0.95543,3e-05,3.79235]
[1780605068371,82.88,63353.91,0.0,0.95545,3e-05,3.79103]
[1780605069378,82.88,63352.22,0.0,0.9554,3e-05,3.79442]
[1780605070391,82.89,63338.4,0.0,0.95501,3e-05,3.82054]
[1780605071398,82.89,63342.54,0.0,0.95512,3e-05,3.81295]
[1780605074420,82.89,63341.77,0.0,0.95509,3e-05,3.81498]
[1780605076427,82.89,63341.97,0.0,0.95509,3e-05,3.81479]
[1780605076435,82.9,63348.94,0.0,0.95529,3e-05,3.80192]
[1780605077442,82.9,63350.32,0.0,0.95532,3e-05,3.79955]
[1780605078252,82.9,63350.32,0.0,0.95532,3e-05,3.79955]
[1780605078449,82.9,63348.96,0.0,0.95528,3e-05,3.80231]
[1780605081470,82.9,63351.94,0.0,0.95536,3e-05,3.79736]
[1780605082798,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605082828,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605082969,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605082989,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605082995,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605083415,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605083434,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605083492,82.91,63352.09,0.0,0.95536,3e-05,3.7973]
[1780605083531,82.91,63352.26,0.0,0.95536,3e-05,3.7972]
[1780605083741,82.91,63352.26,0.0,0.95536,3e-05,3.7972]
[1780605084161,82.91,63352.26,0.0,0.95536,3e-05,3.7972]
[1780605084254,82.91,63352.26,0.0,0.95536,3e-05,3.7972]
[1780605084492,82.91,63358.86,0.0,0.95554,3e-05,3.78509]
[1780605085504,82.91,63377.75,0.0,0.95607,3e-05,3.75019]
[1780605086511,82.91,63388.52,0.0,0.95636,3e-05,3.73032]
[1780605087519,82.91,63390.3,0.0,0.95641,3e-05,3.72713]
[1780605087746,82.91,63390.3,0.0,0.95641,3e-05,3.72713]
[1780605087787,82.91,63390.3,0.0,0.95641,3e-05,3.72713]
[1780605087947,82.91,63390.3,0.0,0.95641,3e-05,3.72713]
[1780605087969,82.91,63390.3,0.0,0.95641,3e-05,3.72713]
[1780605088071,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605088863,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605088871,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605088928,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605088970,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605088998,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605089086,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605089132,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605089244,82.91,63390.3,0.0,0.95641,3e-05,3.72724]
[1780605089535,82.91,63390.08,0.0,0.95641,3e-05,3.72755]
[1780605092689,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605092735,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605092798,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605092850,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605092994,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093220,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093359,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093455,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093492,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093524,82.91,63390.87,0.0,0.95647,3e-05,3.72248]
[1780605093566,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605093701,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605093826,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605093988,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605094098,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605094142,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605094477,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605094596,82.91,63390.99,0.0,0.95647,3e-05,3.72218]
[1780605094571,82.91,63389.88,0.0,0.95644,3e-05,3.72415]
[1780605094648,82.91,63389.88,0.0,0.95644,3e-05,3.72415]
[1780605094717,82.91,63389.88,0.0,0.95644,3e-05,3.72415]
[1780605094733,82.91,63389.88,0.0,0.95644,3e-05,3.72415]
[1780605094763,82.91,63389.88,0.0,0.95644,3e-05,3.72415]
[1780605095577,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096108,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096230,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096283,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096364,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096401,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096467,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096497,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096625,82.91,63389.33,0.0,0.95642,3e-05,3.72531]
[1780605096584,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605096740,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605096745,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605096864,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605096941,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605096987,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097060,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097121,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097183,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097233,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097252,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097290,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097356,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097472,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097498,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097590,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097625,82.91,63394.27,0.0,0.95656,3e-05,3.71611]
[1780605097591,82.91,63395.22,0.0,0.95659,3e-05,3.71429]
[1780605097706,82.91,63395.22,0.0,0.95659,3e-05,3.71429]
[1780605097737,82.91,63395.22,0.0,0.95659,3e-05,3.71429]
[1780605097753,82.91,63395.22,0.0,0.95659,3e-05,3.71429]
[1780605100733,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605100787,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605100821,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605100846,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605101008,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605101118,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605101171,82.91,63395.6,0.0,0.9566,3e-05,3.7134]
[1780605101619,82.91,63395.5,0.0,0.9566,3e-05,3.71352]
[1780605102658,82.91,63395.54,0.0,0.9566,3e-05,3.71338]
[1780605102940,82.91,63395.54,0.0,0.9566,3e-05,3.71338]
[1780605103058,82.91,63395.54,0.0,0.9566,3e-05,3.71338]
[1780605103246,82.91,63395.54,0.0,0.9566,3e-05,3.71338]
[1780605103312,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605103770,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605103902,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605103993,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104032,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104077,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104233,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104245,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104302,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104492,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104586,82.91,63395.54,0.0,0.9566,3e-05,3.71332]
[1780605104581,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605104768,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605104941,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605104986,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105068,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105154,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105235,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105342,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105417,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105608,82.91,63405.76,0.0,0.95688,3e-05,3.69448]
[1780605105620,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605105733,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605105923,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605105989,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605105990,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605106046,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605106233,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605106285,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605106320,82.91,63409.0,0.0,0.95697,3e-05,3.68851]
[1780605106422,82.91,63412.86,0.0,0.95708,3e-05,3.68142]
[1780605107827,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605107938,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605107994,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605108026,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605108083,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605108210,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605108237,82.91,63413.13,0.0,0.95709,3e-05,3.68093]
[1780605108251,82.91,63413.47,0.0,0.9571,3e-05,3.68029]
[1780605109140,82.91,63413.47,0.0,0.9571,3e-05,3.68029]
[1780605109239,82.91,63413.47,0.0,0.9571,3e-05,3.68029]
[1780605109387,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605109839,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605109864,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605109991,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605110110,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605110356,82.9,63408.12,0.0,0.95695,3e-05,3.69008]
[1780605111561,82.9,63409.12,0.0,0.95698,3e-05,3.68822]
[1780605110689,82.9,63412.41,0.0,0.95707,3e-05,3.68219]
[1780605111751,82.9,63418.58,0.0,0.95724,3e-05,3.67087]
[1780605113500,82.9,63418.58,0.0,0.95724,3e-05,3.67087]
[1780605113551,82.9,63418.58,0.0,0.95724,3e-05,3.67087]
[1780605113635,82.9,63434.86,0.0,0.95768,3e-05,3.64118]
[1780605113724,82.9,63434.86,0.0,0.95768,3e-05,3.64118]
[1780605113930,82.9,63434.86,0.0,0.95768,3e-05,3.64118]
[1780605114457,82.9,63434.86,0.0,0.95768,3e-05,3.64118]
[1780605114572,82.9,63434.86,0.0,0.95768,3e-05,3.64118]
[1780605114614,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605114732,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605114795,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605115078,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605115633,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605115697,82.91,63435.87,0.0,0.9577,3e-05,3.63992]
[1780605115684,82.91,63433.23,0.0,0.95762,3e-05,3.64531]
[1780605115883,82.91,63433.23,0.0,0.95762,3e-05,3.64531]
[1780605115957,82.91,63433.23,0.0,0.95762,3e-05,3.64531]
[1780605116496,82.91,63433.23,0.0,0.95762,3e-05,3.64531]
[1780605116555,82.92,63431.56,0.0,0.95756,3e-05,3.64884]
[1780605117500,82.92,63431.56,0.0,0.95756,3e-05,3.64884]
[1780605117612,82.92,63431.56,0.0,0.95756,3e-05,3.64884]
[1780605117736,82.92,63431.58,0.0,0.95756,3e-05,3.64923]
[1780605117821,82.92,63431.58,0.0,0.95756,3e-05,3.64923]
[1780605118793,82.92,63432.48,0.0,0.95758,3e-05,3.64759]
[1780605118905,82.92,63432.48,0.0,0.95758,3e-05,3.64759]
[1780605118951,82.92,63432.48,0.0,0.95758,3e-05,3.64759]
[1780605119132,82.92,63432.48,0.0,0.95758,3e-05,3.64759]
[1780605119157,82.92,63433.86,0.0,0.95762,3e-05,3.64517]
[1780605119733,82.92,63433.86,0.0,0.95762,3e-05,3.64517]
[1780605119781,82.92,63436.74,0.0,0.9577,3e-05,3.63993]
[1780605120778,82.92,63436.74,0.0,0.9577,3e-05,3.63993]
[1780605120788,82.93,63442.05,0.0,0.95783,3e-05,3.63075]
[1780605121795,82.93,63445.14,0.0,0.95791,3e-05,3.62569]
[1780605123809,82.94,63445.38,0.0,0.95789,3e-05,3.62674]
[1780605124816,82.94,63441.85,0.0,0.9578,3e-05,3.63322]
[1780605125823,82.94,63449.12,0.0,0.95799,3e-05,3.62012]
[1780605126833,82.94,63453.42,0.0,0.9581,3e-05,3.6124]
[1780605127840,82.94,63447.21,0.0,0.95794,3e-05,3.62373]
[1780605128847,82.94,63444.53,0.0,0.95786,3e-05,3.62869]
[1780605130961,82.95,63443.89,0.0,0.95784,3e-05,3.63008]
[1780605133882,82.95,63447.68,0.0,0.95794,3e-05,3.62334]
[1780605138298,82.95,63449.64,0.0,0.95799,3e-05,3.62018]
[1780605138917,82.95,63442.56,0.0,0.9578,3e-05,3.63302]
[1780605139924,82.95,63443.57,0.0,0.95783,3e-05,3.63127]
[1780605140931,82.95,63447.4,0.0,0.95793,3e-05,3.62446]
[1780605141938,82.95,63449.69,0.0,0.95799,3e-05,3.62031]
[1780605142945,82.95,63451.41,0.0,0.95803,3e-05,3.61736]
[1780605144959,82.96,63452.78,0.0,0.95807,3e-05,3.61506]
[1780605145966,82.96,63455.22,0.0,0.95813,3e-05,3.61074]
[1780605147980,82.96,63451.84,0.0,0.95804,3e-05,3.61706]
[1780605148987,82.96,63448.59,0.0,0.95795,3e-05,3.62303]
[1780605153018,82.98,63450.24,0.0,0.95799,3e-05,3.61919]
[1780605154025,82.98,63452.08,0.0,0.95804,3e-05,3.61586]
[1780605157046,83.0,63454.84,0.0,0.95807,3e-05,3.61431]
[1780605158053,83.01,63450.65,0.0,0.95795,3e-05,3.62198]
[1780605159060,83.01,63448.72,0.0,0.9579,3e-05,3.62555]
[1780605163088,83.01,63444.29,0.0,0.95778,3e-05,3.63387]
[1780605167116,83.01,63443.19,0.0,0.95774,3e-05,3.6361]
[1780605168123,83.01,63444.27,0.0,0.95777,3e-05,3.63419]
[1780605169130,83.01,63446.32,0.0,0.95783,3e-05,3.63053]
[1780605172151,83.01,63447.4,0.0,0.95785,3e-05,3.62877]
[1780605177195,83.02,63454.51,0.0,0.95804,3e-05,3.61624]
[1780605178202,83.02,63453.26,0.0,0.958,3e-05,3.61858]
[1780605180216,83.02,63456.26,0.0,0.95808,3e-05,3.61333]
[1780605181223,83.02,63457.3,0.0,0.95811,3e-05,3.61154]
[1780605182230,83.02,63458.81,0.0,0.95815,3e-05,3.60891]
[1780605183237,83.02,63457.71,0.0,0.95812,3e-05,3.61099]
[1780605185251,83.02,63454.68,0.0,0.95803,3e-05,3.61666]
[1780605186258,83.02,63452.13,0.0,0.95796,3e-05,3.62136]
[1780605187265,83.02,63459.16,0.0,0.95815,3e-05,3.60873]
[1780605188286,83.02,63456.83,0.0,0.95809,3e-05,3.61304]
[1780605189293,83.02,63454.31,0.0,0.95802,3e-05,3.61769]
[1780605191308,83.03,63453.19,0.0,0.95799,3e-05,3.61988]
[1780605196345,83.03,63461.36,0.0,0.9582,3e-05,3.6055]
[1780605197353,83.03,63463.51,0.0,0.95825,3e-05,3.60173]
[1780605198361,83.03,63461.23,0.0,0.95819,3e-05,3.60595]
[1780605199367,83.03,63458.55,0.0,0.95812,3e-05,3.61089]
[1780605202388,83.03,63457.03,0.0,0.95807,3e-05,3.61391]
[1780605203395,83.03,63463.07,0.0,0.95823,3e-05,3.60309]
[1780605205409,83.04,63464.92,0.0,0.95828,3e-05,3.59997]
[1780605206596,83.04,63464.92,0.0,0.95828,3e-05,3.59997]
[1780605206694,83.04,63464.92,0.0,0.95828,3e-05,3.59997]
[1780605206804,83.04,63464.92,0.0,0.95828,3e-05,3.59997]
[1780605206794,83.04,63465.99,0.0,0.95831,3e-05,3.59816]
[1780605206917,83.04,63465.99,0.0,0.95831,3e-05,3.59816]
[1780605207735,83.04,63465.99,0.0,0.95831,3e-05,3.59816]
[1780605207770,83.04,63465.98,0.0,0.9583,3e-05,3.59829]
[1780605211451,83.04,63458.73,0.0,0.95814,3e-05,3.60851]
[1780605212458,83.04,63463.77,0.0,0.95827,3e-05,3.59951]
[1780605213465,83.04,63465.65,0.0,0.95832,3e-05,3.59624]
[1780605214472,83.04,63466.9,0.0,0.95835,3e-05,3.5941]
[1780605215479,83.04,63469.24,0.0,0.95841,3e-05,3.59001]
[1780605216486,83.05,63470.26,0.0,0.95844,3e-05,3.5883]
[1780605217493,83.05,63463.71,0.0,0.95826,3e-05,3.60022]
[1780605219507,83.05,63457.7,0.0,0.9581,3e-05,3.61128]
[1780605220515,83.05,63455.74,0.0,0.95805,3e-05,3.61491]
[1780605221522,83.05,63458.96,0.0,0.95813,3e-05,3.60918]
[1780605222529,83.05,63461.71,0.0,0.9582,3e-05,3.60431]
[1780605225550,83.05,63463.11,0.0,0.95824,3e-05,3.60209]
[1780605228571,83.06,63462.16,0.0,0.95821,3e-05,3.60411]
[1780605229578,83.06,63463.18,0.0,0.95823,3e-05,3.60238]
[1780605230585,83.06,63461.03,0.0,0.95817,3e-05,3.60636]
[1780605232599,83.06,63462.29,0.0,0.9582,3e-05,3.60429]
[1780605237635,83.06,63458.17,0.0,0.95809,3e-05,3.61224]
[1780605239649,83.06,63461.61,0.0,0.95818,3e-05,3.60621]
[1780605241663,83.07,63456.23,0.0,0.95803,3e-05,3.61612]
[1780605242670,83.07,63454.85,0.0,0.95799,3e-05,3.6187]
[1780605244685,83.07,63463.84,0.0,0.95823,3e-05,3.60263]
[1780605245691,83.07,63464.41,0.0,0.95824,3e-05,3.60171]
[1780605250727,83.07,63463.79,0.0,0.95822,3e-05,3.60336]
[1780605254765,83.08,63470.51,0.0,0.95839,3e-05,3.59168]
[1780605255551,83.08,63470.51,0.0,0.95839,3e-05,3.59168]
[1780605255766,83.08,63484.21,0.0,0.95875,3e-05,3.56722]
[1780605256774,83.08,63491.63,0.0,0.95894,3e-05,3.55411]
[1780605257781,83.08,63494.34,0.0,0.95901,3e-05,3.54946]
[1780605258788,83.08,63486.74,0.0,0.95881,3e-05,3.56324]
[1780605258923,83.08,63486.74,0.0,0.95881,3e-05,3.56324]
[1780605259795,83.08,63484.6,0.0,0.95875,3e-05,3.56724]
[1780605262324,83.09,63485.02,0.0,0.95876,3e-05,3.56681]
[1780605262816,83.09,63487.51,0.0,0.95882,3e-05,3.56251]
[1780605263629,83.09,63487.51,0.0,0.95882,3e-05,3.56251]
[1780605264637,83.09,63488.08,0.0,0.95883,3e-05,3.56166]
[1780605264830,83.09,63486.72,0.0,0.9588,3e-05,3.56426]
[1780605266844,83.09,63484.1,0.0,0.95872,3e-05,3.56927]
[1780605267851,83.09,63485.9,0.0,0.95877,3e-05,3.5662]
[1780605269228,83.09,63485.57,0.0,0.95876,3e-05,3.56695]
[1780605269865,83.1,63486.34,0.0,0.95877,3e-05,3.56572]
[1780605270872,83.1,63487.66,0.0,0.95881,3e-05,3.56352]
[1780605275912,83.1,63488.5,0.0,0.95885,3e-05,3.55953]
[1780605277193,83.1,63488.5,0.0,0.95885,3e-05,3.55953]
[1780605277927,83.11,63487.62,0.0,0.95882,3e-05,3.56144]
[1780605278935,83.11,63486.09,0.0,0.95878,3e-05,3.56434]
[1780605283971,83.11,63485.12,0.0,0.95875,3e-05,3.56685]
[1780605284978,83.11,63483.77,0.0,0.95871,3e-05,3.56942]
[1780605286867,83.11,63483.77,0.0,0.95871,3e-05,3.56942]
[1780605287999,83.12,63485.04,0.0,0.95873,3e-05,3.56758]
[1780605292777,83.12,63484.88,0.0,0.95872,3e-05,3.5683]
[1780605296329,83.13,63485.19,0.0,0.95872,3e-05,3.56832]
[1780605297062,83.13,63486.98,0.0,0.95877,3e-05,3.5654]
[1780605300667,83.13,63487.1,0.0,0.95877,3e-05,3.56548]
[1780605301090,83.13,63474.94,0.0,0.95844,3e-05,3.58757]
[1780605302164,83.13,63467.26,0.0,0.95824,3e-05,3.60154]
[1780605303114,83.13,63464.34,0.0,0.95816,3e-05,3.60691]
[1780605304121,83.14,63464.69,0.0,0.95816,3e-05,3.60644]
[1780605305128,83.14,63465.57,0.0,0.95819,3e-05,3.60494]
[1780605306135,83.14,63467.67,0.0,0.95824,3e-05,3.60124]
[1780605307142,83.14,63469.57,0.0,0.95829,3e-05,3.59791]
[1780605308149,83.14,63467.13,0.0,0.95822,3e-05,3.60239]
[1780605310163,83.14,63469.55,0.0,0.95828,3e-05,3.59821]
[1780605313962,83.14,63469.35,0.0,0.95828,3e-05,3.59885]
[1780605316943,83.14,63467.08,0.0,0.95821,3e-05,3.60321]
[1780605317761,83.15,63466.17,0.0,0.95819,3e-05,3.60493]
[1780605318791,83.15,63466.17,0.0,0.95819,3e-05,3.60493]
[1780605318892,83.15,63469.21,0.0,0.95827,3e-05,3.59954]
[1780605319299,83.15,63478.95,0.0,0.95852,3e-05,3.58213]
[1780605320242,83.15,63485.14,0.0,0.95868,3e-05,3.57116]
[1780605321249,83.15,63484.04,0.0,0.95865,3e-05,3.57327]
[1780605321963,83.15,63484.04,0.0,0.95865,3e-05,3.57327]
[1780605324337,83.15,63484.71,0.0,0.95867,3e-05,3.57234]
[1780605325277,83.15,63486.47,0.0,0.95871,3e-05,3.56947]
[1780605327582,83.15,63486.3,0.0,0.9587,3e-05,3.56991]
[1780605328298,83.16,63479.49,0.0,0.95852,3e-05,3.5824]
[1780605329171,83.16,63479.49,0.0,0.95852,3e-05,3.5824]
[1780605329415,83.16,63476.99,0.0,0.95845,3e-05,3.587]
[1780605330574,83.16,63476.99,0.0,0.95845,3e-05,3.587]
[1780605334340,83.16,63476.0,0.0,0.95845,3e-05,3.58605]
[1780605336366,83.16,63454.65,0.0,0.95788,3e-05,3.62475]
[1780605337375,83.16,63447.93,0.0,0.9577,3e-05,3.63697]
[1780605338341,83.16,63447.93,0.0,0.9577,3e-05,3.63697]
[1780605338510,83.16,63447.93,0.0,0.9577,3e-05,3.63697]
[1780605338737,83.16,63447.93,0.0,0.9577,3e-05,3.63697]
[1780605338753,83.16,63446.62,0.0,0.95766,3e-05,3.63937]
[1780605339389,83.16,63431.01,0.0,0.95724,3e-05,3.66777]
[1780605340420,83.16,63415.93,0.0,0.95683,3e-05,3.69533]
[1780605341550,83.16,63415.24,0.0,0.95681,3e-05,3.6965]
[1780605342429,83.16,63413.32,0.0,0.95676,3e-05,3.69995]
[1780605343436,83.16,63419.37,0.0,0.95693,3e-05,3.68878]
[1780605344443,83.16,63420.11,0.0,0.95695,3e-05,3.68737]
[1780605346973,83.16,63420.37,0.0,0.95696,3e-05,3.68684]
[1780605347594,83.16,63420.33,0.0,0.95696,3e-05,3.68685]
[1780605347607,83.16,63413.3,0.0,0.95677,3e-05,3.69967]
[1780605348472,83.16,63414.09,0.0,0.95679,3e-05,3.69815]
[1780605353507,83.16,63414.84,0.0,0.95681,3e-05,3.6964]
[1780605357536,83.16,63413.95,0.0,0.95679,3e-05,3.69775]
[1780605360557,83.15,63417.97,0.0,0.95691,3e-05,3.69017]
[1780605361564,83.15,63421.86,0.0,0.95701,3e-05,3.68299]
[1780605362909,83.15,63421.86,0.0,0.95701,3e-05,3.68299]
[1780605362944,83.15,63414.66,0.0,0.95682,3e-05,3.69613]
[1780605363442,83.15,63414.66,0.0,0.95682,3e-05,3.69613]
[1780605363579,83.15,63408.86,0.0,0.95666,3e-05,3.7067]
[1780605364445,83.15,63408.86,0.0,0.95666,3e-05,3.7067]
[1780605364586,83.15,63411.05,0.0,0.95672,3e-05,3.70259]
[1780605368384,83.15,63410.8,0.0,0.95672,3e-05,3.70281]
[1780605368618,83.15,63406.87,0.0,0.95661,3e-05,3.70995]
[1780605369858,83.15,63406.87,0.0,0.95661,3e-05,3.70995]
[1780605369919,83.15,63390.48,0.0,0.95616,3e-05,3.74005]
[1780605370631,83.15,63392.23,0.0,0.95621,3e-05,3.73668]
[1780605371541,83.15,63392.23,0.0,0.95621,3e-05,3.73668]
[1780605371578,83.15,63392.23,0.0,0.95621,3e-05,3.73668]
[1780605371638,83.15,63392.72,0.0,0.95623,3e-05,3.73564]
[1780605372456,83.15,63392.72,0.0,0.95623,3e-05,3.73564]
[1780605372645,83.14,63390.1,0.0,0.95616,3e-05,3.74034]
[1780605373652,83.14,63387.46,0.0,0.95608,3e-05,3.74508]
[1780605375566,83.14,63386.83,0.0,0.95607,3e-05,3.74609]
[1780605375664,83.14,63386.83,0.0,0.95607,3e-05,3.74609]
[1780605375736,83.14,63386.83,0.0,0.95607,3e-05,3.74609]
[1780605375972,83.14,63386.83,0.0,0.95607,3e-05,3.74609]
[1780605375995,83.14,63386.83,0.0,0.95607,3e-05,3.74609]
[1780605376004,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605376079,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605376445,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605376506,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605376573,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605376737,83.14,63386.82,0.0,0.95607,3e-05,3.74596]
[1780605377206,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377552,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377736,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377863,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377909,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377997,83.14,63388.87,0.0,0.95613,3e-05,3.74202]
[1780605377944,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378051,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378106,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378213,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378236,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378349,83.14,63393.98,0.0,0.95627,3e-05,3.73244]
[1780605378692,83.14,63400.65,0.0,0.95646,3e-05,3.72002]
[1780605379499,83.14,63400.65,0.0,0.95646,3e-05,3.72002]
[1780605379854,83.14,63400.65,0.0,0.95646,3e-05,3.72002]
[1780605379860,83.14,63397.2,0.0,0.95637,3e-05,3.72627]
[1780605380789,83.14,63397.2,0.0,0.95637,3e-05,3.72627]
[1780605380819,83.14,63397.2,0.0,0.95637,3e-05,3.72627]
[1780605380943,83.14,63397.2,0.0,0.95637,3e-05,3.72627]
[1780605381012,83.14,63397.2,0.0,0.95637,3e-05,3.72627]
[1780605380977,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381133,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381177,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381809,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381892,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381944,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605382003,83.14,63391.84,0.0,0.95622,3e-05,3.73604]
[1780605381909,83.14,63391.2,0.0,0.9562,3e-05,3.73709]
[1780605382048,83.14,63391.2,0.0,0.9562,3e-05,3.73709]
[1780605383333,83.13,63391.32,0.0,0.95621,3e-05,3.73674]
[1780605383385,83.13,63391.32,0.0,0.95621,3e-05,3.73674]
[1780605383394,83.13,63391.32,0.0,0.95621,3e-05,3.73674]
[1780605383452,83.13,63391.32,0.0,0.95621,3e-05,3.73674]
[1780605383611,83.13,63391.32,0.0,0.95621,3e-05,3.73674]
[1780605383728,83.13,63391.25,0.0,0.95621,3e-05,3.73673]
[1780605385078,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385239,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385360,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385507,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385612,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385733,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385826,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385898,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385971,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605386003,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605386014,83.13,63391.35,0.0,0.95621,3e-05,3.73641]
[1780605385927,83.13,63390.69,0.0,0.9562,3e-05,3.7375]
[1780605386051,83.13,63390.69,0.0,0.9562,3e-05,3.7375]
[1780605387207,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387234,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387306,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387374,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387491,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387584,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387634,83.13,63389.87,0.0,0.95618,3e-05,3.73888]
[1780605387683,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388118,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388153,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388180,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388235,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388272,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388322,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388433,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388500,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388575,83.13,63389.87,0.0,0.95618,3e-05,3.73874]
[1780605388763,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389047,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389115,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389179,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389255,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389406,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389497,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389600,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389736,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389926,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605390046,83.13,63387.26,0.0,0.95611,3e-05,3.74343]
[1780605389989,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390137,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390151,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390242,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390368,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390417,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390497,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390531,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390934,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390995,83.13,63390.03,0.0,0.95619,3e-05,3.73816]
[1780605390952,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391045,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391117,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391179,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391229,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391239,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391308,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391358,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391468,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391507,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391527,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605391576,83.13,63388.64,0.0,0.95615,3e-05,3.74059]
[1780605392594,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392658,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392695,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392735,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392763,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392771,83.12,63388.07,0.0,0.95617,3e-05,3.73814]
[1780605392791,83.12,63387.25,0.0,0.95615,3e-05,3.73951]
[1780605395301,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395402,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395436,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395495,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395547,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395569,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395602,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395713,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395780,83.12,63387.31,0.0,0.95616,3e-05,3.73911]
[1780605395812,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605396782,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605396849,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605396937,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605396980,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605396998,83.12,63392.72,0.0,0.95631,3e-05,3.72899]
[1780605397038,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397054,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397094,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397151,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397160,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397237,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397745,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397825,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397865,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397990,83.12,63400.31,0.0,0.95652,3e-05,3.71488]
[1780605397920,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398597,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398709,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398739,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398758,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398871,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605398993,83.12,63401.36,0.0,0.95655,3e-05,3.71285]
[1780605399034,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399086,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399240,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399396,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399451,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399492,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399572,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399674,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399736,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399784,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399836,83.12,63400.52,0.0,0.95653,3e-05,3.7143]
[1780605399840,83.12,63400.0,0.0,0.95652,3e-05,3.71516]
[1780605402843,83.12,63400.14,0.0,0.95652,3e-05,3.71471]
[1780605402936,83.12,63400.14,0.0,0.95652,3e-05,3.71471]
[1780605402982,83.12,63400.14,0.0,0.95652,3e-05,3.71471]
[1780605403000,83.12,63400.14,0.0,0.95652,3e-05,3.71471]
[1780605403038,83.11,63400.42,0.0,0.95653,3e-05,3.71409]
[1780605403079,83.11,63400.42,0.0,0.95653,3e-05,3.71409]
[1780605403233,83.11,63400.42,0.0,0.95653,3e-05,3.71409]
[1780605403341,83.11,63400.42,0.0,0.95653,3e-05,3.71409]
[1780605403681,83.11,63400.42,0.0,0.95653,3e-05,3.71409]
[1780605403869,83.11,63400.37,0.0,0.95653,3e-05,3.71409]
[1780605405499,83.11,63400.4,0.0,0.95654,3e-05,3.71394]
[1780605405602,83.11,63400.4,0.0,0.95654,3e-05,3.71394]
[1780605405652,83.11,63400.4,0.0,0.95654,3e-05,3.71394]
[1780605405703,83.11,63400.4,0.0,0.95654,3e-05,3.71384]
[1780605407140,83.11,63400.41,0.0,0.95654,3e-05,3.71373]
[1780605407891,83.11,63400.41,0.0,0.95654,3e-05,3.71373]
[1780605408009,83.11,63400.41,0.0,0.95654,3e-05,3.71373]
[1780605408016,83.11,63400.41,0.0,0.95654,3e-05,3.71373]
[1780605408055,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408119,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408162,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408237,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408273,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408322,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408494,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408603,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408676,83.11,63397.55,0.0,0.95646,3e-05,3.7189]
[1780605408903,83.11,63395.82,0.0,0.95641,3e-05,3.72198]
[1780605411504,83.11,63396.16,0.0,0.95643,3e-05,3.72113]
[1780605411582,83.11,63396.16,0.0,0.95643,3e-05,3.72113]
[1780605411633,83.11,63396.16,0.0,0.95643,3e-05,3.72113]
[1780605411734,83.11,63396.16,0.0,0.95643,3e-05,3.72103]
[1780605414392,83.11,63395.73,0.0,0.95642,3e-05,3.7216]
[1780605414492,83.11,63395.73,0.0,0.95642,3e-05,3.7216]
[1780605414501,83.11,63395.73,0.0,0.95642,3e-05,3.7216]
[1780605414552,83.11,63395.73,0.0,0.95642,3e-05,3.7216]
[1780605414953,83.1,63395.37,0.0,0.95641,3e-05,3.72216]
[1780605417067,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417104,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417253,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417286,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417371,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417425,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417603,83.1,63394.98,0.0,0.9564,3e-05,3.72266]
[1780605417967,83.1,63390.74,0.0,0.95629,3e-05,3.73037]
[1780605418974,83.1,63389.09,0.0,0.95624,3e-05,3.73329]
[1780605421995,83.1,63387.66,0.0,0.95621,3e-05,3.73555]
[1780605424026,83.1,63394.59,0.0,0.95641,3e-05,3.7225]
[1780605424508,83.1,63394.59,0.0,0.95641,3e-05,3.7225]
[1780605425024,83.1,63403.11,0.0,0.95664,3e-05,3.70671]
[1780605425376,83.1,63403.11,0.0,0.95664,3e-05,3.70671]
[1780605426031,83.09,63402.26,0.0,0.95662,3e-05,3.70818]
[1780605428377,83.09,63402.16,0.0,0.95662,3e-05,3.70819]
[1780605429052,83.09,63404.98,0.0,0.9567,3e-05,3.70292]
[1780605430059,83.09,63405.94,0.0,0.95673,3e-05,3.70108]
[1780605431526,83.09,63406.12,0.0,0.95673,3e-05,3.70067]
[1780605432073,83.09,63404.46,0.0,0.95669,3e-05,3.70365]
[1780605432962,83.09,63404.46,0.0,0.95669,3e-05,3.70365]
[1780605433631,83.09,63404.24,0.0,0.95668,3e-05,3.70398]
[1780605435294,83.09,63403.81,0.0,0.95667,3e-05,3.70461]
[1780605439122,83.09,63407.76,0.0,0.95679,3e-05,3.69704]
[1780605441151,83.09,63424.0,0.0,0.95723,3e-05,3.66718]
[1780605442152,83.08,63416.53,0.0,0.95703,3e-05,3.68077]
[1780605443159,83.08,63417.98,0.0,0.95707,3e-05,3.67811]
[1780605444166,83.08,63417.86,0.0,0.95707,3e-05,3.67829]
[1780605445184,83.08,63419.85,0.0,0.95712,3e-05,3.67462]
[1780605446190,83.08,63421.34,0.0,0.95716,3e-05,3.67187]
[1780605449211,83.08,63415.38,0.0,0.957,3e-05,3.6827]
[1780605451232,83.08,63416.46,0.0,0.95707,3e-05,3.67732]
[1780605452239,83.08,63424.23,0.0,0.95728,3e-05,3.6631]
[1780605453996,83.08,63424.23,0.0,0.95728,3e-05,3.6631]
[1780605454063,83.08,63445.77,0.0,0.95786,3e-05,3.62391]
[1780605454817,83.08,63445.77,0.0,0.95786,3e-05,3.62391]
[1780605454849,83.08,63452.56,0.0,0.95804,3e-05,3.61169]
[1780605455264,83.08,63454.3,0.0,0.95809,3e-05,3.60855]
[1780605457050,83.08,63454.3,0.0,0.95809,3e-05,3.60855]
[1780605457076,83.08,63463.96,0.0,0.95834,3e-05,3.5913]
[1780605457277,83.08,63453.64,0.0,0.95807,3e-05,3.6099]
[1780605458284,83.09,63450.59,0.0,0.95798,3e-05,3.6156]
[1780605459291,83.09,63451.34,0.0,0.958,3e-05,3.61432]
[1780605460298,83.09,63452.26,0.0,0.95803,3e-05,3.61266]
[1780605461306,83.09,63450.45,0.0,0.95798,3e-05,3.61607]
[1780605462313,83.09,63449.29,0.0,0.95794,3e-05,3.61824]
[1780605463320,83.09,63447.67,0.0,0.9579,3e-05,3.62124]
[1780605464327,83.09,63449.03,0.0,0.95794,3e-05,3.61883]
[1780605465334,83.09,63451.16,0.0,0.95799,3e-05,3.61505]
[1780605466341,83.09,63450.36,0.0,0.95797,3e-05,3.61656]
[1780605467349,83.09,63449.39,0.0,0.95794,3e-05,3.61838]
[1780605468772,83.09,63449.39,0.0,0.95794,3e-05,3.61838]
[1780605468803,83.09,63448.01,0.0,0.9579,3e-05,3.62094]
[1780605469365,83.09,63445.14,0.0,0.95783,3e-05,3.6262]
[1780605470994,83.09,63445.14,0.0,0.95783,3e-05,3.6262]
[1780605477421,83.09,63444.33,0.0,0.9578,3e-05,3.62804]
[1780605481037,83.1,63444.55,0.0,0.9578,3e-05,3.62774]
[1780605481499,83.1,63444.75,0.0,0.95781,3e-05,3.62742]
[1780605481589,83.1,63445.98,0.0,0.95784,3e-05,3.62524]
[1780605482456,83.1,63453.27,0.0,0.95804,3e-05,3.61211]
[1780605483462,83.1,63454.18,0.0,0.95806,3e-05,3.61054]
[1780605484470,83.1,63453.2,0.0,0.95803,3e-05,3.61238]
[1780605486484,83.1,63452.18,0.0,0.958,3e-05,3.61437]
[1780605488498,83.1,63453.51,0.0,0.95804,3e-05,3.61211]
[1780605490512,83.1,63452.48,0.0,0.95801,3e-05,3.61411]
[1780605491519,83.1,63448.42,0.0,0.9579,3e-05,3.62152]
[1780605492526,83.1,63449.59,0.0,0.95793,3e-05,3.61947]
[1780605493533,83.1,63448.47,0.0,0.9579,3e-05,3.62155]
[1780605495693,83.1,63448.43,0.0,0.95789,3e-05,3.62168]
[1780605495864,83.1,63448.43,0.0,0.95789,3e-05,3.62168]
[1780605495918,83.1,63448.43,0.0,0.95789,3e-05,3.62168]
[1780605495962,83.1,63446.36,0.0,0.95784,3e-05,3.62549]
[1780605496554,83.1,63444.21,0.0,0.95778,3e-05,3.62943]
[1780605498568,83.1,63442.96,0.0,0.95774,3e-05,3.63179]
[1780605503603,83.11,63442.96,0.0,0.95774,3e-05,3.63199]
[1780605508638,83.11,63442.85,0.0,0.95774,3e-05,3.63239]
[1780605512889,83.11,63442.82,0.0,0.95777,3e-05,3.62924]
[1780605513020,83.11,63439.09,0.0,0.95767,3e-05,3.63604]
[1780605513673,83.11,63435.29,0.0,0.95756,3e-05,3.64297]
[1780605516695,83.11,63438.48,0.0,0.95765,3e-05,3.63724]
[1780605517702,83.11,63439.6,0.0,0.95768,3e-05,3.63524]
[1780605519716,83.11,63437.79,0.0,0.95763,3e-05,3.63859]
[1780605523743,83.11,63433.31,0.0,0.95751,3e-05,3.64682]
[1780605524751,83.11,63431.21,0.0,0.95745,3e-05,3.65065]
[1780605526765,83.11,63421.23,0.0,0.95718,3e-05,3.66884]
[1780605527772,83.11,63422.6,0.0,0.95722,3e-05,3.66631]
[1780605528779,83.11,63424.22,0.0,0.95726,3e-05,3.66333]
[1780605533814,83.11,63423.09,0.0,0.95723,3e-05,3.66529]
[1780605538848,83.11,63422.74,0.0,0.95723,3e-05,3.66581]
[1780605541870,83.11,63420.34,0.0,0.95716,3e-05,3.67011]
[1780605543884,83.11,63419.5,0.0,0.95714,3e-05,3.67158]
[1780605546905,83.11,63415.83,0.0,0.95704,3e-05,3.67819]
[1780605548919,83.11,63418.32,0.0,0.95711,3e-05,3.67354]
[1780605550933,83.11,63420.48,0.0,0.95717,3e-05,3.66952]
[1780605553954,83.11,63427.52,0.0,0.95736,3e-05,3.65659]
[1780605554961,83.11,63439.76,0.0,0.95769,3e-05,3.63433]
[1780605555968,83.11,63440.99,0.0,0.95773,3e-05,3.63213]
[1780605557982,83.11,63440.18,0.0,0.9577,3e-05,3.63367]
[1780605563017,83.11,63440.27,0.0,0.9577,3e-05,3.63366]
[1780605563967,83.11,63440.27,0.0,0.9577,3e-05,3.63366]
[1780605564027,83.11,63442.44,0.0,0.95776,3e-05,3.62976]
[1780605565034,83.11,63451.52,0.0,0.958,3e-05,3.61336]
[1780605566041,83.11,63455.45,0.0,0.95811,3e-05,3.60633]
[1780605567048,83.11,63458.09,0.0,0.95818,3e-05,3.60165]
[1780605568203,83.11,63458.09,0.0,0.95818,3e-05,3.60165]
[1780605568057,83.11,63458.87,0.0,0.9582,3e-05,3.60033]
[1780605569065,83.11,63463.29,0.0,0.95831,3e-05,3.59245]
[1780605570073,83.11,63465.21,0.0,0.95836,3e-05,3.5891]
[1780605571079,83.11,63466.22,0.0,0.95842,3e-05,3.58409]
[1780605572087,83.11,63469.68,0.0,0.95851,3e-05,3.57798]
[1780605573096,83.11,63468.72,0.0,0.95849,3e-05,3.57983]
[1780605574101,83.11,63464.72,0.0,0.95838,3e-05,3.58715]
[1780605575108,83.12,63463.86,0.0,0.95835,3e-05,3.58881]
[1780605576115,83.12,63458.21,0.0,0.9582,3e-05,3.59909]
[1780605577122,83.12,63455.48,0.0,0.95813,3e-05,3.60411]
[1780605579136,83.12,63448.48,0.0,0.95794,3e-05,3.61692]
[1780605580144,83.12,63444.38,0.0,0.95783,3e-05,3.6244]
[1780605585179,83.12,63446.76,0.0,0.95789,3e-05,3.62034]
[1780605586187,83.12,63445.81,0.0,0.95786,3e-05,3.62212]
[1780605591222,83.12,63445.51,0.0,0.95785,3e-05,3.62292]
[1780605594242,83.12,63446.44,0.0,0.95787,3e-05,3.6214]
[1780605596257,83.13,63448.52,0.0,0.95793,3e-05,3.61774]
[1780605601292,83.13,63447.79,0.0,0.9579,3e-05,3.61935]
[1780605605321,83.13,63448.65,0.0,0.95792,3e-05,3.61802]
[1780605607335,83.13,63447.32,0.0,0.95789,3e-05,3.62054]
[1780605608354,83.13,63451.52,0.0,0.958,3e-05,3.61301]
[1780605609360,83.13,63467.63,0.0,0.95843,3e-05,3.58404]
[1780605610363,83.13,63463.56,0.0,0.95832,3e-05,3.59142]
[1780605611370,83.13,63464.32,0.0,0.95833,3e-05,3.59017]
[1780605613385,83.13,63465.82,0.0,0.95837,3e-05,3.58769]
[1780605618422,83.14,63466.36,0.0,0.95838,3e-05,3.58726]
[1780605621443,83.14,63465.14,0.0,0.95834,3e-05,3.58989]
[1780605622450,83.14,63466.36,0.0,0.95837,3e-05,3.58769]
[1780605624464,83.14,63467.08,0.0,0.95839,3e-05,3.58661]
[1780605625471,83.15,63471.47,0.0,0.9585,3e-05,3.57883]
[1780605626481,83.15,63479.78,0.0,0.95872,3e-05,3.56404]
[1780605627488,83.15,63484.85,0.0,0.95885,3e-05,3.55509]
[1780605629302,83.15,63484.85,0.0,0.95885,3e-05,3.55509]
[1780605628495,83.15,63489.52,0.0,0.95897,3e-05,3.5469]
[1780605629503,83.15,63493.09,0.0,0.95907,3e-05,3.5407]
[1780605630345,83.15,63493.09,0.0,0.95907,3e-05,3.5407]
[1780605630717,83.15,63493.09,0.0,0.95907,3e-05,3.5407]
[1780605631020,83.15,63493.09,0.0,0.95907,3e-05,3.5407]
[1780605631057,83.15,63500.84,0.0,0.9593,3e-05,3.52398]
[1780605631636,83.15,63500.84,0.0,0.9593,3e-05,3.52398]
[1780605631720,83.15,63509.37,0.0,0.95952,3e-05,3.50886]
[1780605632524,83.16,63511.91,0.0,0.95958,3e-05,3.5048]
[1780605634504,83.16,63511.63,0.0,0.95957,3e-05,3.50554]
[1780605634735,83.16,63511.63,0.0,0.95957,3e-05,3.50554]
[1780605634836,83.16,63510.64,0.0,0.95954,3e-05,3.50753]
[1780605635545,83.16,63511.84,0.0,0.95957,3e-05,3.50565]
[1780605636552,83.16,63512.68,0.0,0.95959,3e-05,3.5044]
[1780605638565,83.17,63513.36,0.0,0.9596,3e-05,3.50369]
[1780605639656,83.17,63515.91,0.0,0.95966,3e-05,3.49942]
[1780605640490,83.17,63515.91,0.0,0.95966,3e-05,3.49942]
[1780605640580,83.17,63518.53,0.0,0.95972,3e-05,3.49505]
[1780605641587,83.17,63522.16,0.0,0.95981,3e-05,3.4889]
[1780605642594,83.18,63523.13,0.0,0.95983,3e-05,3.48746]
[1780605645615,83.18,63525.6,0.0,0.95989,3e-05,3.48332]
[1780605646622,83.18,63526.9,0.0,0.95993,3e-05,3.48111]
[1780605650650,83.18,63532.61,0.0,0.96007,3e-05,3.4713]
[1780605651658,83.18,63538.85,0.0,0.96023,3e-05,3.46053]
[1780605652665,83.18,63540.76,0.0,0.96027,3e-05,3.4573]
[1780605653672,83.18,63541.54,0.0,0.96029,3e-05,3.45605]
[1780605654462,83.18,63541.54,0.0,0.96029,3e-05,3.45605]
[1780605655686,83.19,63543.09,0.0,0.96033,3e-05,3.45359]
[1780605656693,83.19,63540.89,0.0,0.96027,3e-05,3.45744]
[1780605657700,83.19,63540.04,0.0,0.96025,3e-05,3.45918]
[1780605659722,83.19,63540.92,0.0,0.96027,3e-05,3.45786]
[1780605661815,83.19,63534.62,0.0,0.9601,3e-05,3.46903]
[1780605662790,83.19,63532.75,0.0,0.96006,3e-05,3.47232]
[1780605663797,83.19,63532.91,0.0,0.96006,3e-05,3.47225]
[1780605664822,83.19,63535.64,0.0,0.96013,3e-05,3.46755]
[1780605666832,83.19,63534.74,0.0,0.9601,3e-05,3.46933]
[1780605668846,83.2,63535.88,0.0,0.96013,3e-05,3.46752]
[1780605669853,83.2,63536.81,0.0,0.96015,3e-05,3.46599]
[1780605670860,83.2,63539.2,0.0,0.96021,3e-05,3.4619]
[1780605675896,83.2,63538.95,0.0,0.96019,3e-05,3.46287]
[1780605678917,83.2,63534.78,0.0,0.96008,3e-05,3.47052]
[1780605679924,83.21,63533.18,0.0,0.96004,3e-05,3.47343]
[1780605681938,83.21,63532.16,0.0,0.96001,3e-05,3.47541]
[1780605682945,83.21,63533.54,0.0,0.96005,3e-05,3.47307]
[1780605684959,83.21,63532.58,0.0,0.96002,3e-05,3.47493]
[1780605685966,83.21,63524.43,0.0,0.95981,3e-05,3.48937]
[1780605686426,83.21,63524.43,0.0,0.95981,3e-05,3.48937]
[1780605686973,83.21,63517.31,0.0,0.95962,3e-05,3.50203]
[1780605688300,83.21,63517.12,0.0,0.95962,3e-05,3.50247]
[1780605693159,83.21,63516.97,0.0,0.95965,3e-05,3.49958]
[1780605694030,83.21,63519.49,0.0,0.95971,3e-05,3.49522]
[1780605695037,83.21,63527.72,0.0,0.95992,3e-05,3.48076]
[1780605696045,83.21,63536.43,0.0,0.96014,3e-05,3.46551]
[1780605697052,83.21,63534.79,0.0,0.9601,3e-05,3.46846]
[1780605698060,83.21,63534.48,0.0,0.96009,3e-05,3.46911]
[1780605700074,83.22,63536.31,0.0,0.96013,3e-05,3.4661]
[1780605701081,83.22,63537.27,0.0,0.96016,3e-05,3.46451]
[1780605703099,83.22,63548.56,0.0,0.96044,3e-05,3.44495]
[1780605704103,83.22,63555.54,0.0,0.96062,3e-05,3.43287]
[1780605705110,83.22,63555.8,0.0,0.96062,3e-05,3.43255]
[1780605706399,83.22,63567.66,0.0,0.96092,3e-05,3.41223]
[1780605707094,83.22,63567.66,0.0,0.96092,3e-05,3.41223]
[1780605707124,83.22,63573.67,0.0,0.96107,3e-05,3.40181]
[1780605708131,83.22,63573.6,0.0,0.96107,3e-05,3.40212]
[1780605709701,83.23,63573.67,0.0,0.96106,3e-05,3.40221]
[1780605709755,83.23,63573.67,0.0,0.96106,3e-05,3.40221]
[1780605709806,83.23,63573.67,0.0,0.96106,3e-05,3.40221]
[1780605709852,83.23,63573.67,0.0,0.96106,3e-05,3.40221]
[1780605710157,83.23,63573.67,0.0,0.96106,3e-05,3.40221]
[1780605711152,83.23,63575.69,0.0,0.96111,3e-05,3.39934]
[1780605712159,83.23,63576.85,0.0,0.96113,3e-05,3.39755]
[1780605714173,83.24,63573.72,0.0,0.96105,3e-05,3.40318]
[1780605719209,83.25,63575.65,0.0,0.96108,3e-05,3.40109]
[1780605721230,83.25,63565.94,0.0,0.96083,3e-05,3.41815]
[1780605722233,83.25,63558.14,0.0,0.96063,3e-05,3.43211]
[1780605723240,83.25,63556.23,0.0,0.96058,3e-05,3.4356]
[1780605724526,83.25,63555.95,0.0,0.96057,3e-05,3.43624]
[1780605724582,83.25,63555.95,0.0,0.96057,3e-05,3.43624]
[1780605724796,83.25,63555.95,0.0,0.96057,3e-05,3.43624]
[1780605725254,83.25,63550.16,0.0,0.96042,3e-05,3.4465]
[1780605725705,83.25,63550.16,0.0,0.96042,3e-05,3.4465]
[1780605726434,83.25,63550.16,0.0,0.96042,3e-05,3.4465]
[1780605726261,83.26,63557.0,0.0,0.96059,3e-05,3.43469]
[1780605727268,83.26,63559.22,0.0,0.96065,3e-05,3.43098]
[1780605728275,83.26,63562.61,0.0,0.96073,3e-05,3.42523]
[1780605729282,83.26,63565.83,0.0,0.96081,3e-05,3.41981]
[1780605730179,83.26,63565.83,0.0,0.96081,3e-05,3.41981]
[1780605731296,83.26,63567.97,0.0,0.96086,3e-05,3.41645]
[1780605733310,83.26,63565.17,0.0,0.96078,3e-05,3.42168]
[1780605734317,83.27,63563.43,0.0,0.96074,3e-05,3.42488]
[1780605739351,83.27,63561.72,0.0,0.96069,3e-05,3.42846]
[1780605741366,83.27,63560.57,0.0,0.96065,3e-05,3.43078]
[1780605746401,83.28,63560.51,0.0,0.96064,3e-05,3.43168]
[1780605747408,83.28,63559.69,0.0,0.96062,3e-05,3.43327]
[1780605747651,83.28,63559.69,0.0,0.96062,3e-05,3.43327]
[1780605748157,83.28,63559.69,0.0,0.96062,3e-05,3.43327]
[1780605748415,83.28,63552.29,0.0,0.96043,3e-05,3.44633]
[1780605748533,83.28,63552.29,0.0,0.96043,3e-05,3.44633]
[1780605749422,83.28,63551.29,0.0,0.9604,3e-05,3.44796]
[1780605754457,83.29,63550.83,0.0,0.96042,3e-05,3.44617]
[1780605759492,83.29,63550.46,0.0,0.9604,3e-05,3.44746]
[1780605762286,83.29,63550.38,0.0,0.96039,3e-05,3.44773]
[1780605764304,83.3,63550.38,0.0,0.96039,3e-05,3.44798]
[1780605764759,83.3,63559.24,0.0,0.96061,3e-05,3.43277]
[1780605765539,83.3,63567.76,0.0,0.96083,3e-05,3.41786]
[1780605766546,83.3,63569.51,0.0,0.96087,3e-05,3.41475]
[1780605769283,83.29,63563.61,0.0,0.96073,3e-05,3.42479]
[1780605769567,83.29,63562.14,0.0,0.96069,3e-05,3.42734]
[1780605771581,83.29,63564.93,0.0,0.96076,3e-05,3.42232]
[1780605772588,83.29,63565.86,0.0,0.96079,3e-05,3.42063]
[1780605773595,83.29,63570.41,0.0,0.9609,3e-05,3.41265]
[1780605774602,83.29,63572.5,0.0,0.96095,3e-05,3.40921]
[1780605779637,83.3,63574.54,0.0,0.96099,3e-05,3.40663]
[1780605780644,83.3,63577.5,0.0,0.96106,3e-05,3.4017]
[1780605782658,83.31,63583.1,0.0,0.9612,3e-05,3.39242]
[1780605784513,83.31,63583.1,0.0,0.9612,3e-05,3.39242]
[1780605784537,83.31,63589.7,0.0,0.96136,2e-05,3.38099]
[1780605785371,83.31,63589.7,0.0,0.96136,2e-05,3.38099]
[1780605785473,83.31,63594.98,0.0,0.96149,2e-05,3.37191]
[1780605785679,83.31,63593.16,0.0,0.96145,2e-05,3.37504]
[1780605786686,83.31,63593.81,0.0,0.96146,2e-05,3.37393]
[1780605788700,83.31,63595.4,0.0,0.9615,2e-05,3.3712]
[1780605789709,83.31,63594.14,0.0,0.96147,2e-05,3.37338]
[1780605790714,83.31,63597.04,0.0,0.96154,2e-05,3.3684]
[1780605792485,83.31,63597.04,0.0,0.96154,2e-05,3.3684]
[1780605793506,83.31,63597.66,0.0,0.96156,2e-05,3.36735]
[1780605793278,83.31,63598.43,0.0,0.96158,2e-05,3.36607]
[1780605795749,83.31,63597.4,0.0,0.96155,2e-05,3.36788]
[1780605796756,83.31,63598.25,0.0,0.96157,2e-05,3.36644]
[1780605799777,83.31,63596.8,0.0,0.96154,2e-05,3.369]
[1780605801791,83.31,63595.75,0.0,0.96151,2e-05,3.37084]
[1780605802798,83.31,63596.43,0.0,0.96153,2e-05,3.36969]
[1780605807833,83.31,63594.73,0.0,0.96148,2e-05,3.3727]
[1780605808840,83.31,63588.31,0.0,0.96132,2e-05,3.38377]
[1780605809847,83.31,63584.47,0.0,0.96123,2e-05,3.39039]
[1780605811861,83.31,63583.6,0.0,0.96124,2e-05,3.38863]
[1780605813880,83.31,63582.84,0.0,0.96122,3e-05,3.3899]
[1780605814888,83.31,63581.07,0.0,0.96118,3e-05,3.39294]
[1780605815894,83.31,63581.86,0.0,0.9612,3e-05,3.39154]
[1780605817908,83.31,63579.1,0.0,0.96113,3e-05,3.39651]
[1780605818946,83.31,63575.33,0.0,0.96103,3e-05,3.40324]
[1780605820582,83.31,63575.33,0.0,0.96103,3e-05,3.40324]
[1780605819944,83.31,63542.73,0.0,0.9602,3e-05,3.45997]
[1780605821168,83.31,63542.73,0.0,0.9602,3e-05,3.45997]
[1780605821257,83.31,63536.89,0.0,0.96005,3e-05,3.47031]
[1780605821958,83.31,63538.64,0.0,0.9601,3e-05,3.46707]
[1780605823394,83.31,63538.64,0.0,0.9601,3e-05,3.46707]
[1780605823434,83.31,63543.1,0.0,0.96021,3e-05,3.4592]
[1780605824381,83.31,63545.11,0.0,0.96026,3e-05,3.45579]
[1780605824756,83.31,63545.11,0.0,0.96026,3e-05,3.45579]
[1780605828583,83.31,63541.57,0.0,0.96017,3e-05,3.4624]
[1780605831029,83.32,63540.64,0.0,0.96014,3e-05,3.46421]
[1780605832034,83.32,63538.73,0.0,0.96009,3e-05,3.46764]
[1780605837069,83.32,63539.59,0.0,0.96011,3e-05,3.46653]
[1780605838076,83.32,63540.91,0.0,0.96014,3e-05,3.4643]
[1780605840090,83.32,63541.82,0.0,0.96016,3e-05,3.46288]
[1780605845125,83.32,63541.47,0.0,0.96015,3e-05,3.46395]
[1780605848146,83.33,63545.15,0.0,0.96024,3e-05,3.45777]
[1780605849161,83.33,63546.53,0.0,0.96027,3e-05,3.45544]
[1780605852180,83.33,63536.52,0.0,0.96001,3e-05,3.47329]
[1780605853187,83.33,63533.38,0.0,0.95993,3e-05,3.4789]
[1780605854194,83.33,63533.3,0.0,0.95992,3e-05,3.47912]
[1780605855201,83.33,63530.06,0.0,0.95984,3e-05,3.48488]
[1780605856208,83.33,63528.44,0.0,0.9598,3e-05,3.48779]
[1780605861243,83.33,63526.83,0.0,0.95975,3e-05,3.49086]
[1780605862250,83.33,63530.58,0.0,0.95985,3e-05,3.4843]
[1780605863257,83.33,63532.73,0.0,0.9599,3e-05,3.48057]
[1780605864264,83.34,63533.76,0.0,0.95993,3e-05,3.47881]
[1780605868292,83.34,63529.81,0.0,0.95982,3e-05,3.48601]
[1780605869299,83.34,63527.57,0.0,0.95977,3e-05,3.49002]
[1780605873334,83.34,63526.02,0.0,0.95976,3e-05,3.48971]
[1780605874306,83.34,63526.02,0.0,0.95976,3e-05,3.48971]
[1780605874419,83.34,63526.02,0.0,0.95976,3e-05,3.48971]
[1780605874515,83.34,63526.02,0.0,0.95976,3e-05,3.48971]
[1780605874595,83.34,63526.02,0.0,0.95976,3e-05,3.48971]
[1780605874572,83.34,63517.91,0.0,0.95955,3e-05,3.50406]
[1780605875498,83.34,63517.91,0.0,0.95955,3e-05,3.50406]
[1780605875592,83.34,63517.31,0.0,0.95953,3e-05,3.50514]
[1780605877500,83.34,63517.12,0.0,0.95953,3e-05,3.5055]
[1780605879030,83.34,63516.94,0.0,0.95952,3e-05,3.50585]
[1780605879374,83.34,63520.88,0.0,0.95962,3e-05,3.49891]
[1780605880381,83.34,63523.19,0.0,0.95968,3e-05,3.49486]
[1780605883402,83.34,63524.39,0.0,0.95971,3e-05,3.49285]
[1780605886561,83.34,63516.74,0.0,0.95951,3e-05,3.50646]
[1780605887430,83.34,63513.0,0.0,0.95941,3e-05,3.51309]
[1780605891458,83.34,63513.99,0.0,0.95944,3e-05,3.51135]
[1780605894482,83.34,63514.69,0.0,0.95946,3e-05,3.51014]
[1780605895486,83.34,63513.67,0.0,0.95943,3e-05,3.51195]
[1780605896011,83.34,63513.67,0.0,0.95943,3e-05,3.51195]
[1780605896494,83.34,63512.82,0.0,0.95941,3e-05,3.51346]
[1780605897500,83.34,63508.52,0.0,0.9593,3e-05,3.52108]
[1780605898507,83.34,63505.57,0.0,0.95922,3e-05,3.5263]
[1780605901528,83.34,63502.4,0.0,0.95914,3e-05,3.53186]
[1780605904550,83.34,63503.49,0.0,0.95917,3e-05,3.52983]
[1780605909584,83.34,63504.09,0.0,0.95919,3e-05,3.52864]
[1780605914619,83.34,63500.85,0.0,0.9591,3e-05,3.53427]
[1780605915626,83.34,63496.11,0.0,0.95898,3e-05,3.54267]
[1780605918652,83.34,63496.87,0.0,0.959,3e-05,3.54118]
[1780605919657,83.34,63499.47,0.0,0.95907,3e-05,3.53651]
[1780605921671,83.34,63497.58,0.0,0.95902,3e-05,3.5398]
[1780605922678,83.34,63496.68,0.0,0.959,3e-05,3.54136]
[1780605924692,83.34,63497.56,0.0,0.95902,3e-05,3.53971]
[1780605925699,83.34,63502.08,0.0,0.95914,3e-05,3.53164]
[1780605926706,83.34,63509.46,0.0,0.95933,3e-05,3.51852]
[1780605927713,83.34,63513.98,0.0,0.95945,3e-05,3.51052]
[1780605928720,83.34,63516.97,0.0,0.95953,3e-05,3.50524]
[1780605929727,83.34,63518.32,0.0,0.95956,3e-05,3.50288]
[1780605933755,83.34,63515.98,0.0,0.95954,3e-05,3.50383]
[1780605934762,83.34,63517.03,0.0,0.95956,3e-05,3.502]
[1780605936776,83.34,63522.53,0.0,0.95971,3e-05,3.49234]
[1780605937783,83.34,63530.5,0.0,0.95991,3e-05,3.47835]
[1780605939075,83.34,63530.5,0.0,0.95991,3e-05,3.47835]
[1780605939609,83.34,63530.5,0.0,0.95991,3e-05,3.47835]
[1780605939700,83.34,63537.93,0.0,0.9601,3e-05,3.46521]
[1780605939797,83.34,63558.87,0.0,0.96064,3e-05,3.42863]
[1780605940980,83.34,63558.87,0.0,0.96064,3e-05,3.42863]
[1780605941032,83.34,63561.38,0.0,0.9607,3e-05,3.42417]
[1780605942016,83.34,63561.38,0.0,0.9607,3e-05,3.42417]
[1780605942251,83.34,63561.38,0.0,0.9607,3e-05,3.42417]
[1780605945520,83.34,63561.68,0.0,0.96071,3e-05,3.42346]
[1780605945595,83.33,63562.16,0.0,0.96073,3e-05,3.42236]
[1780605947502,83.33,63563.5,0.0,0.96076,3e-05,3.42003]
[1780605950874,83.33,63559.15,0.0,0.96066,3e-05,3.42718]
[1780605955318,83.33,63561.17,0.0,0.96071,3e-05,3.42338]
[1780605955511,83.33,63561.17,0.0,0.96071,3e-05,3.42338]
[1780605955593,83.33,63561.49,0.0,0.96072,3e-05,3.42264]
[1780605956916,83.33,63556.35,0.0,0.96059,3e-05,3.43149]
[1780605957924,83.32,63546.0,0.0,0.96033,3e-05,3.44945]
[1780605958930,83.32,63545.37,0.0,0.96032,3e-05,3.45041]
[1780605959937,83.32,63548.02,0.0,0.96039,3e-05,3.44565]
[1780605960944,83.32,63552.0,0.0,0.96049,3e-05,3.43857]
[1780605962173,83.32,63552.0,0.0,0.96049,3e-05,3.43857]
[1780605962234,83.32,63552.0,0.0,0.96049,3e-05,3.43857]
[1780605967993,83.31,63552.98,0.0,0.96053,3e-05,3.43606]
[1780605969000,83.31,63561.29,0.0,0.96074,3e-05,3.42148]
[1780605970009,83.31,63566.25,0.0,0.96086,3e-05,3.41277]
[1780605975045,83.31,63566.97,0.0,0.96089,3e-05,3.41115]
[1780605977965,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605977995,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978007,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978213,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978233,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978266,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978396,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978494,83.31,63566.96,0.0,0.96089,3e-05,3.41102]
[1780605978497,83.31,63566.45,0.0,0.96088,3e-05,3.41176]
[1780605983092,83.31,63566.4,0.0,0.96088,3e-05,3.41161]
[1780605983233,83.31,63566.4,0.0,0.96088,3e-05,3.41161]
[1780605983256,83.3,63560.7,0.0,0.96074,3e-05,3.42144]
[1780605984108,83.3,63565.03,0.0,0.96085,3e-05,3.41382]
[1780605987128,83.3,63559.46,0.0,0.96071,3e-05,3.42326]
[1780605988136,83.3,63555.12,0.0,0.9606,3e-05,3.43071]
[1780605989143,83.3,63550.73,0.0,0.96049,3e-05,3.43826]
[1780605990150,83.3,63547.6,0.0,0.96042,3e-05,3.4436]
[1780605991158,83.3,63546.18,0.0,0.96042,3e-05,3.4427]
[1780605994886,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605994932,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605994997,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605995286,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605995339,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605995503,83.3,63546.06,0.0,0.96041,3e-05,3.44313]
[1780605995595,83.3,63546.06,0.0,0.96041,3e-05,3.44324]
[1780606001228,83.3,63548.0,0.0,0.96046,3e-05,3.43997]
[1780606004249,83.3,63535.85,0.0,0.96015,3e-05,3.46086]
[1780606005256,83.3,63532.52,0.0,0.96007,3e-05,3.46654]
[1780606010291,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011020,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011067,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011235,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011455,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011494,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011505,83.29,63531.22,0.0,0.96005,3e-05,3.46797]
[1780606011556,83.29,63531.22,0.0,0.96005,3e-05,3.46787]
[1780606017340,83.29,63523.97,0.0,0.95987,3e-05,3.48025]
[1780606017870,83.29,63523.97,0.0,0.95987,3e-05,3.48025]
[1780606018000,83.29,63523.97,0.0,0.95987,3e-05,3.48025]
[1780606018347,83.29,63523.71,0.0,0.95986,3e-05,3.48054]
[1780606020361,83.28,63523.89,0.0,0.95987,3e-05,3.48008]
[1780606023715,83.28,63523.89,0.0,0.95987,3e-05,3.48008]
[1780606023734,83.28,63523.89,0.0,0.95987,3e-05,3.48008]
[1780606023766,83.28,63523.89,0.0,0.95987,3e-05,3.48008]
[1780606026322,83.29,63523.86,0.0,0.95986,3e-05,3.48039]
[1780606026494,83.29,63523.86,0.0,0.95986,3e-05,3.48039]
[1780606026524,83.29,63532.06,0.0,0.96008,3e-05,3.46584]
[1780606027410,83.29,63537.15,0.0,0.96021,3e-05,3.45692]
[1780606028417,83.28,63538.52,0.0,0.96024,3e-05,3.45435]
[1780606030431,83.28,63542.01,0.0,0.96033,3e-05,3.44818]
[1780606031342,83.28,63542.01,0.0,0.96033,3e-05,3.44818]
[1780606031511,83.28,63542.01,0.0,0.96033,3e-05,3.44818]
[1780606031938,83.28,63542.04,0.0,0.96034,3e-05,3.44798]
[1780606032444,83.28,63530.94,0.0,0.96006,3e-05,3.46729]
[1780606034459,83.28,63530.71,0.0,0.96005,3e-05,3.46737]
[1780606034868,83.28,63530.71,0.0,0.96005,3e-05,3.46737]
[1780606034919,83.28,63530.71,0.0,0.96005,3e-05,3.46737]
[1780606034992,83.28,63530.71,0.0,0.96005,3e-05,3.46737]
[1780606035466,83.28,63529.67,0.0,0.96003,3e-05,3.46902]
[1780606037075,83.28,63529.35,0.0,0.96002,3e-05,3.46966]
[1780606037126,83.28,63529.35,0.0,0.96002,3e-05,3.46966]
[1780606037234,83.28,63529.35,0.0,0.96002,3e-05,3.46966]
[1780606040504,83.28,63522.66,0.0,0.95985,3e-05,3.48169]
[1780606041511,83.28,63513.12,0.0,0.9596,3e-05,3.49857]
[1780606042518,83.28,63506.28,0.0,0.95942,3e-05,3.51072]
[1780606043525,83.28,63502.92,0.0,0.95933,3e-05,3.51669]
[1780606048669,83.28,63502.84,0.0,0.95933,3e-05,3.51679]
[1780606048681,83.28,63485.06,0.0,0.95887,3e-05,3.5484]
[1780606049284,83.28,63485.06,0.0,0.95887,3e-05,3.5484]
[1780606049567,83.28,63478.1,0.0,0.95868,3e-05,3.56082]
[1780606050574,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051115,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051188,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051262,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051615,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051742,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051797,83.28,63476.31,0.0,0.95864,3e-05,3.56387]
[1780606051626,83.28,63469.31,0.0,0.95849,3e-05,3.57301]
[1780606052005,83.28,63469.31,0.0,0.95849,3e-05,3.57301]
[1780606052428,83.28,63469.31,0.0,0.95849,3e-05,3.57301]
[1780606052462,83.28,63469.31,0.0,0.95849,3e-05,3.57301]
[1780606052496,83.28,63469.31,0.0,0.95849,3e-05,3.57301]
[1780606052588,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053201,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053216,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053235,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053459,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053486,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053499,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053596,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053739,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053809,83.28,63459.66,0.0,0.95823,3e-05,3.59022]
[1780606053772,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054039,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054055,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054528,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054718,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054738,83.28,63456.48,0.0,0.95815,3e-05,3.59581]
[1780606054849,83.28,63454.82,0.0,0.95811,3e-05,3.59865]
[1780606054981,83.28,63454.82,0.0,0.95811,3e-05,3.59865]
[1780606054998,83.28,63454.82,0.0,0.95811,3e-05,3.59865]
[1780606055105,83.28,63454.82,0.0,0.95811,3e-05,3.59865]
[1780606055170,83.28,63454.82,0.0,0.95811,3e-05,3.59865]
[1780606056163,83.27,63454.63,0.0,0.95811,3e-05,3.59884]
[1780606056238,83.27,63454.63,0.0,0.95811,3e-05,3.59884]
[1780606056260,83.27,63454.63,0.0,0.95811,3e-05,3.59884]
[1780606056302,83.27,63454.63,0.0,0.95811,3e-05,3.59884]
[1780606056508,83.27,63454.63,0.0,0.95811,3e-05,3.59884]
[1780606056616,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606056952,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606057007,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606057071,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606057158,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606057237,83.27,63452.12,0.0,0.95804,3e-05,3.60322]
[1780606057624,83.27,63450.69,0.0,0.958,3e-05,3.60564]
[1780606057986,83.27,63450.69,0.0,0.958,3e-05,3.60564]
[1780606058073,83.27,63450.69,0.0,0.958,3e-05,3.60564]
[1780606058163,83.27,63450.69,0.0,0.958,3e-05,3.60564]
[1780606058237,83.27,63450.69,0.0,0.958,3e-05,3.60564]
[1780606058631,83.27,63450.34,0.0,0.958,3e-05,3.6061]
[1780606061723,83.27,63450.28,0.0,0.958,3e-05,3.60589]
[1780606061807,83.27,63450.22,0.0,0.958,3e-05,3.60583]
[1780606062088,83.27,63450.22,0.0,0.958,3e-05,3.60583]
[1780606062659,83.27,63436.8,0.0,0.95764,3e-05,3.62993]
[1780606063138,83.27,63436.8,0.0,0.95764,3e-05,3.62993]
[1780606063238,83.27,63436.8,0.0,0.95764,3e-05,3.62993]
[1780606063666,83.26,63433.21,0.0,0.95755,3e-05,3.63626]
[1780606064673,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065057,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065237,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065361,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065700,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065740,83.26,63423.91,0.0,0.9573,3e-05,3.65299]
[1780606065804,83.26,63421.69,0.0,0.95724,3e-05,3.65683]
[1780606066686,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067022,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067077,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067168,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067237,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067364,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067535,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067700,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067736,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067789,83.26,63415.85,0.0,0.95709,3e-05,3.66726]
[1780606067755,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606067975,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606067996,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068078,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068364,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068401,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068442,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068489,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068559,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068648,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068693,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068739,83.26,63418.02,0.0,0.95715,3e-05,3.66308]
[1780606068749,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606068985,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069112,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069248,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069358,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069389,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069498,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069503,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069556,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069642,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069736,83.26,63421.76,0.0,0.95725,3e-05,3.65606]
[1780606069851,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606069869,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606069905,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070457,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070498,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070519,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070677,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070738,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070752,83.25,63421.01,0.0,0.95724,3e-05,3.65722]
[1780606070775,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606070861,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606070939,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606070995,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606071041,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606071151,83.25,63418.97,0.0,0.95718,3e-05,3.66073]
[1780606071722,83.25,63418.82,0.0,0.95718,3e-05,3.6608]
[1780606072611,83.25,63418.82,0.0,0.95718,3e-05,3.6608]
[1780606072688,83.25,63418.82,0.0,0.95718,3e-05,3.6608]
[1780606072738,83.25,63418.82,0.0,0.95718,3e-05,3.6608]
[1780606072795,83.25,63418.82,0.0,0.95718,3e-05,3.6608]
[1780606072839,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073181,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073490,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073604,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073617,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073739,83.25,63418.82,0.0,0.95718,3e-05,3.66059]
[1780606073755,83.25,63417.96,0.0,0.95716,3e-05,3.66195]
[1780606074748,83.25,63388.4,0.0,0.95635,3e-05,3.7161]
[1780606075754,83.24,63373.13,0.0,0.95594,3e-05,3.74378]
[1780606076761,83.24,63371.93,0.0,0.95591,3e-05,3.74566]
[1780606077463,83.24,63371.93,0.0,0.95591,3e-05,3.74566]
[1780606077770,83.24,63370.91,0.0,0.95589,3e-05,3.74721]
[1780606078327,83.24,63370.91,0.0,0.95589,3e-05,3.74721]
[1780606079071,83.24,63370.25,0.0,0.95587,3e-05,3.74809]
[1780606081677,83.23,63372.39,0.0,0.95594,3e-05,3.74343]
[1780606081798,83.23,63377.71,0.0,0.95609,3e-05,3.73326]
[1780606082389,83.23,63377.71,0.0,0.95609,3e-05,3.73326]
[1780606082654,83.23,63377.71,0.0,0.95609,3e-05,3.73326]
[1780606082805,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606082995,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083060,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083284,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083603,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083732,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083770,83.23,63373.05,0.0,0.95597,3e-05,3.74156]
[1780606083812,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084081,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084102,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084139,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084346,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084380,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084624,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084686,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084702,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084736,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084786,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084842,83.22,63373.96,0.0,0.956,3e-05,3.73954]
[1780606084819,83.22,63378.75,0.0,0.95614,3e-05,3.73037]
[1780606085080,83.22,63378.75,0.0,0.95614,3e-05,3.73037]
[1780606086143,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086238,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086287,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086447,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086514,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086673,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086736,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086861,83.22,63380.86,0.0,0.9562,3e-05,3.72616]
[1780606086833,83.22,63374.61,0.0,0.95603,3e-05,3.7374]
[1780606087725,83.22,63374.61,0.0,0.95603,3e-05,3.7374]
[1780606087741,83.22,63374.61,0.0,0.95603,3e-05,3.7374]
[1780606087840,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088068,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088214,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088245,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088341,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088403,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088498,83.21,63369.5,0.0,0.95589,3e-05,3.74653]
[1780606088847,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089240,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089319,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089374,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089468,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089497,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089597,83.21,63370.36,0.0,0.95592,3e-05,3.7446]
[1780606089854,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090174,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090242,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090308,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090385,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090440,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090490,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090516,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090546,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090725,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090740,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090798,83.21,63372.17,0.0,0.95598,3e-05,3.74092]
[1780606090861,83.2,63372.49,0.0,0.95599,3e-05,3.74]
[1780606090895,83.2,63372.49,0.0,0.95599,3e-05,3.74]
[1780606091725,83.2,63372.49,0.0,0.95599,3e-05,3.74]
[1780606091788,83.2,63372.49,0.0,0.95599,3e-05,3.74]
[1780606091879,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606091957,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092007,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092505,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092732,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092838,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092883,83.2,63375.76,0.0,0.95609,3e-05,3.73363]
[1780606092881,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606092963,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606092991,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606093083,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606093115,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606093744,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606093869,83.2,63380.45,0.0,0.95622,3e-05,3.72465]
[1780606093829,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606093922,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094002,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094053,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094161,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094202,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094251,83.2,63380.45,0.0,0.95623,3e-05,3.72435]
[1780606094315,83.2,63381.32,0.0,0.95625,3e-05,3.72275]
[1780606094934,83.2,63394.12,0.0,0.95661,3e-05,3.6989]
[1780606096540,83.2,63394.12,0.0,0.95661,3e-05,3.6989]
[1780606096737,83.2,63394.12,0.0,0.95661,3e-05,3.6989]
[1780606096763,83.2,63394.12,0.0,0.95661,3e-05,3.6989]
[1780606096823,83.2,63394.12,0.0,0.95661,3e-05,3.6989]
[1780606096837,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606096999,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097064,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097181,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097238,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097622,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097733,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097859,83.19,63400.82,0.0,0.9568,3e-05,3.68612]
[1780606097811,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606097901,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606098453,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606098512,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606098588,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606098772,83.19,63398.67,0.0,0.95674,3e-05,3.68982]
[1780606099054,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099356,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099506,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099677,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099739,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099860,83.19,63398.76,0.0,0.95675,3e-05,3.68942]
[1780606099880,83.19,63399.16,0.0,0.95676,3e-05,3.68845]
[1780606100121,83.19,63399.16,0.0,0.95676,3e-05,3.68845]
[1780606100199,83.19,63406.09,0.0,0.95695,3e-05,3.67576]
[1780606100943,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102507,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102588,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102627,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102735,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102854,83.18,63407.86,0.0,0.95701,3e-05,3.67231]
[1780606102837,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606102975,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103508,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103587,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103742,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103812,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103860,83.18,63407.95,0.0,0.95701,3e-05,3.67173]
[1780606103808,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606103997,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104109,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104478,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104532,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104620,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104737,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104769,83.18,63407.89,0.0,0.95702,3e-05,3.67164]
[1780606104817,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606104997,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105042,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105239,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105319,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105431,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105501,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105561,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105599,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105742,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105769,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105884,83.18,63407.62,0.0,0.95701,3e-05,3.67193]
[1780606105839,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106204,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106234,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106325,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106516,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106600,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106898,83.18,63405.08,0.0,0.95694,3e-05,3.67636]
[1780606106636,83.17,63404.29,0.0,0.95693,3e-05,3.67759]
[1780606108033,83.17,63403.99,0.0,0.95692,3e-05,3.67814]
[1780606108144,83.17,63403.99,0.0,0.95692,3e-05,3.67814]
[1780606108233,83.17,63403.99,0.0,0.95692,3e-05,3.67814]
[1780606108596,83.17,63403.89,0.0,0.95692,3e-05,3.6781]
[1780606109705,83.17,63403.89,0.0,0.95692,3e-05,3.6781]
[1780606109805,83.17,63400.15,0.0,0.95682,3e-05,3.68451]
[1780606110483,83.17,63400.15,0.0,0.95682,3e-05,3.68451]
[1780606110719,83.17,63400.15,0.0,0.95682,3e-05,3.68451]
[1780606110846,83.17,63400.15,0.0,0.95682,3e-05,3.68451]
[1780606110905,83.17,63395.99,0.0,0.95671,3e-05,3.6919]
[1780606111013,83.17,63400.15,0.0,0.95686,3e-05,3.68091]
[1780606112494,83.17,63400.15,0.0,0.95686,3e-05,3.68091]
[1780606112596,83.17,63402.04,0.0,0.95692,3e-05,3.67723]
[1780606113029,83.16,63400.13,0.0,0.95687,3e-05,3.68051]
[1780606114056,83.16,63397.34,0.0,0.95679,3e-05,3.6854]
[1780606115063,83.16,63395.73,0.0,0.95675,3e-05,3.68813]
[1780606119802,83.15,63394.98,0.0,0.95675,3e-05,3.68835]
[1780606122367,83.15,63395.01,0.0,0.95675,3e-05,3.68807]
[1780606122497,83.15,63395.01,0.0,0.95675,3e-05,3.68807]
[1780606122689,83.15,63395.01,0.0,0.95675,3e-05,3.68807]
[1780606122737,83.15,63395.01,0.0,0.95675,3e-05,3.68807]
[1780606122784,83.15,63402.93,0.0,0.95698,3e-05,3.67312]
[1780606123807,83.15,63402.93,0.0,0.95698,3e-05,3.67312]
[1780606123876,83.14,63413.11,0.0,0.95726,3e-05,3.65436]
[1780606124512,83.14,63413.11,0.0,0.95726,3e-05,3.65436]
[1780606124514,83.14,63420.41,0.0,0.95746,3e-05,3.64106]
[1780606125133,83.14,63424.82,0.0,0.95758,3e-05,3.6329]
[1780606126143,83.14,63431.53,0.0,0.95776,3e-05,3.62059]
[1780606127147,83.14,63433.99,0.0,0.95783,3e-05,3.61602]
[1780606128154,83.14,63432.26,0.0,0.95778,3e-05,3.61905]
[1780606129161,83.14,63438.68,0.0,0.95796,3e-05,3.60732]
[1780606130169,83.14,63439.55,0.0,0.95798,3e-05,3.60565]
[1780606133189,83.14,63440.76,0.0,0.95802,3e-05,3.6031]
[1780606134195,83.13,63442.13,0.0,0.95806,3e-05,3.60049]
[1780606135203,83.13,63441.44,0.0,0.95804,3e-05,3.6016]
[1780606136136,83.13,63441.44,0.0,0.95804,3e-05,3.6016]
[1780606136275,83.13,63441.44,0.0,0.95804,3e-05,3.6016]
[1780606136725,83.13,63443.64,0.0,0.9581,3e-05,3.59742]
[1780606137813,83.13,63443.64,0.0,0.9581,3e-05,3.59742]
[1780606137890,83.13,63444.33,0.0,0.95812,3e-05,3.59606]
[1780606139231,83.13,63448.92,0.0,0.95825,3e-05,3.58766]
[1780606141421,83.13,63449.29,0.0,0.95826,3e-05,3.58678]
[1780606141426,83.13,63456.47,0.0,0.95845,3e-05,3.57386]
[1780606142152,83.13,63456.47,0.0,0.95845,3e-05,3.57386]
[1780606142252,83.13,63458.06,0.0,0.9585,3e-05,3.57092]
[1780606145033,83.13,63457.95,0.0,0.9585,3e-05,3.57096]
[1780606145524,83.13,63457.95,0.0,0.9585,3e-05,3.57096]
[1780606145604,83.13,63451.31,0.0,0.95832,3e-05,3.58282]
[1780606146280,83.12,63449.71,0.0,0.95828,3e-05,3.5856]
[1780606151610,83.12,63449.42,0.0,0.95828,3e-05,3.5857]
[1780606152083,83.12,63449.42,0.0,0.95828,3e-05,3.58559]
[1780606152502,83.12,63449.42,0.0,0.95828,3e-05,3.58559]
[1780606152830,83.12,63449.42,0.0,0.95828,3e-05,3.58559]
[1780606152863,83.12,63448.63,0.0,0.95826,3e-05,3.5868]
[1780606153514,83.12,63448.63,0.0,0.95826,3e-05,3.5868]
[1780606153548,83.12,63447.12,0.0,0.95822,3e-05,3.58952]
[1780606154734,83.12,63447.12,0.0,0.95822,3e-05,3.58952]
[1780606155345,83.12,63452.91,0.0,0.95838,3e-05,3.57887]
[1780606156352,83.12,63457.64,0.0,0.95851,3e-05,3.57028]
[1780606157359,83.12,63460.54,0.0,0.95858,3e-05,3.565]
[1780606158368,83.11,63461.71,0.0,0.95862,3e-05,3.56283]
[1780606161387,83.11,63462.73,0.0,0.95865,3e-05,3.5608]
[1780606162394,83.11,63465.61,0.0,0.95872,3e-05,3.55558]
[1780606163401,83.11,63469.56,0.0,0.95883,3e-05,3.54845]
[1780606164408,83.11,63475.75,0.0,0.95899,3e-05,3.53736]
[1780606165415,83.11,63477.28,0.0,0.95903,3e-05,3.53461]
[1780606167429,83.11,63478.06,0.0,0.95905,3e-05,3.53318]
[1780606168436,83.11,63474.8,0.0,0.95897,3e-05,3.53898]
[1780606169446,83.11,63472.33,0.0,0.9589,3e-05,3.54336]
[1780606170450,83.11,63479.39,0.0,0.95909,3e-05,3.53073]
[1780606171457,83.11,63480.68,0.0,0.95916,3e-05,3.52513]
[1780606172402,83.11,63480.68,0.0,0.95916,3e-05,3.52513]
[1780606172464,83.11,63484.42,0.0,0.95926,3e-05,3.51846]
[1780606173109,83.11,63484.42,0.0,0.95926,3e-05,3.51846]
[1780606173819,83.11,63484.42,0.0,0.95926,3e-05,3.51846]
[1780606173876,83.11,63491.91,0.0,0.95945,3e-05,3.5052]
[1780606174478,83.11,63498.92,0.0,0.95963,3e-05,3.49278]
[1780606175485,83.11,63508.24,0.0,0.95987,3e-05,3.47637]
[1780606176492,83.11,63509.1,0.0,0.9599,3e-05,3.47493]
[1780606180523,83.11,63510.95,0.0,0.95994,3e-05,3.47173]
[1780606182537,83.11,63509.41,0.0,0.9599,3e-05,3.47461]
[1780606185558,83.11,63504.57,0.0,0.95978,3e-05,3.48289]
[1780606186565,83.11,63502.38,0.0,0.95972,3e-05,3.48659]
[1780606188741,83.11,63502.58,0.0,0.95974,3e-05,3.48566]
[1780606190593,83.11,63500.96,0.0,0.9597,3e-05,3.48858]
[1780606197642,83.1,63499.56,0.0,0.95968,3e-05,3.48967]
[1780606198505,83.1,63499.56,0.0,0.95968,3e-05,3.48967]
[1780606198649,83.09,63489.17,0.0,0.95941,3e-05,3.50788]
[1780606200049,83.09,63489.17,0.0,0.95941,3e-05,3.50788]
[1780606199656,83.09,63485.55,0.0,0.95932,3e-05,3.51411]
[1780606200663,83.09,63482.78,0.0,0.95925,3e-05,3.51905]
[1780606201670,83.09,63480.05,0.0,0.95918,3e-05,3.52366]
[1780606202495,83.09,63480.05,0.0,0.95918,3e-05,3.52366]
[1780606207712,83.09,63480.79,0.0,0.9592,3e-05,3.52203]
[1780606209715,83.09,63480.79,0.0,0.9592,3e-05,3.52203]
[1780606209836,83.09,63480.79,0.0,0.9592,3e-05,3.52203]
[1780606209838,83.09,63483.5,0.0,0.95928,3e-05,3.51694]
[1780606210707,83.09,63483.5,0.0,0.95928,3e-05,3.51694]
[1780606210762,83.09,63483.5,0.0,0.95928,3e-05,3.51694]
[1780606210892,83.09,63483.5,0.0,0.95928,3e-05,3.51694]
[1780606210919,83.08,63489.11,0.0,0.95943,3e-05,3.50672]
[1780606211604,83.08,63489.11,0.0,0.95943,3e-05,3.50672]
[1780606211743,83.08,63487.59,0.0,0.95939,3e-05,3.50917]
[1780606212755,83.08,63486.15,0.0,0.95936,3e-05,3.51149]
[1780606214769,83.07,63484.78,0.0,0.95933,3e-05,3.51321]
[1780606218282,83.07,63484.71,0.0,0.95934,3e-05,3.51285]
[1780606218797,83.07,63483.62,0.0,0.95931,3e-05,3.5143]
[1780606219250,83.07,63483.62,0.0,0.95931,3e-05,3.5143]
[1780606219813,83.06,63481.01,0.0,0.95925,3e-05,3.5187]
[1780606221819,83.06,63481.88,0.0,0.95928,3e-05,3.51664]
[1780606225848,83.05,63480.2,0.0,0.95925,3e-05,3.51863]
[1780606227209,83.05,63480.16,0.0,0.95925,3e-05,3.5187]
[1780606227394,83.05,63480.16,0.0,0.95925,3e-05,3.5187]
[1780606227864,83.05,63481.54,0.0,0.95929,3e-05,3.51599]
[1780606228874,83.05,63484.7,0.0,0.95938,3e-05,3.51012]
[1780606230887,83.05,63483.73,0.0,0.95935,3e-05,3.51161]
[1780606235922,83.04,63485.15,0.0,0.95944,3e-05,3.50463]
[1780606240957,83.03,63484.76,0.0,0.95945,3e-05,3.50418]
[1780606242070,83.03,63484.76,0.0,0.95945,3e-05,3.50418]
[1780606243048,83.02,63458.35,0.0,0.95876,3e-05,3.55083]
[1780606243109,83.02,63458.35,0.0,0.95876,3e-05,3.55083]
[1780606243981,83.02,63449.68,0.0,0.95853,3e-05,3.56633]
[1780606244404,83.02,63449.68,0.0,0.95853,3e-05,3.56633]
[1780606244989,83.02,63454.16,0.0,0.95866,3e-05,3.55795]
[1780606246280,83.02,63453.87,0.0,0.95865,3e-05,3.5584]
[1780606247002,83.02,63455.07,0.0,0.95868,3e-05,3.55617]
[1780606248011,83.02,63457.02,0.0,0.95873,3e-05,3.55261]
[1780606251031,83.02,63458.73,0.0,0.95878,3e-05,3.54936]
[1780606252038,83.02,63462.26,0.0,0.95888,3e-05,3.54299]
[1780606252292,83.02,63462.26,0.0,0.95888,3e-05,3.54299]
[1780606254249,83.02,63462.34,0.0,0.95888,3e-05,3.54276]
[1780606255059,83.02,63466.41,0.0,0.95899,3e-05,3.53544]
[1780606255893,83.02,63466.41,0.0,0.95899,3e-05,3.53544]
[1780606256074,83.02,63482.06,0.0,0.9594,3e-05,3.50756]
[1780606257081,83.02,63485.63,0.0,0.95949,3e-05,3.50121]
[1780606258393,83.02,63486.26,0.0,0.95951,3e-05,3.50012]
[1780606259095,83.02,63484.74,0.0,0.95947,3e-05,3.50285]
[1780606259154,83.02,63484.74,0.0,0.95947,3e-05,3.50285]
[1780606260105,83.02,63494.63,0.0,0.95972,3e-05,3.48535]
[1780606261112,83.02,63496.32,0.0,0.95977,3e-05,3.48217]
[1780606262143,83.02,63499.84,0.0,0.95986,3e-05,3.47595]
[1780606263003,83.02,63499.84,0.0,0.95986,3e-05,3.47595]
[1780606263143,83.02,63505.23,0.0,0.96,3e-05,3.4665]
[1780606264150,83.01,63507.63,0.0,0.96006,3e-05,3.46218]
[1780606264503,83.01,63507.63,0.0,0.96006,3e-05,3.46218]
[1780606265157,83.02,63502.7,0.0,0.95993,3e-05,3.47097]
[1780606267171,83.02,63503.48,0.0,0.95996,3e-05,3.46951]
[1780606272206,83.02,63502.77,0.0,0.95993,3e-05,3.47117]
[1780606274220,83.02,63500.92,0.0,0.95988,3e-05,3.47459]
[1780606275227,83.02,63502.78,0.0,0.95993,3e-05,3.47138]
[1780606276235,83.02,63510.45,0.0,0.96013,3e-05,3.45795]
[1780606278006,83.02,63510.45,0.0,0.96013,3e-05,3.45795]
[1780606278019,83.02,63504.18,0.0,0.95996,3e-05,3.46909]
[1780606278252,83.02,63486.13,0.0,0.95949,3e-05,3.50111]
[1780606279259,83.02,63483.91,0.0,0.95944,3e-05,3.50483]
[1780606284294,83.02,63484.32,0.0,0.95945,3e-05,3.50397]
[1780606286047,83.02,63484.32,0.0,0.95945,3e-05,3.50397]
[1780606286514,83.02,63486.14,0.0,0.9595,3e-05,3.50079]
[1780606288021,83.02,63486.14,0.0,0.9595,3e-05,3.50079]
[1780606288072,83.02,63489.28,0.0,0.95958,3e-05,3.49529]
[1780606288322,83.02,63490.99,0.0,0.95962,3e-05,3.49226]
[1780606289997,83.02,63490.99,0.0,0.95962,3e-05,3.49226]
[1780606291343,83.02,63495.01,0.0,0.95976,3e-05,3.48201]
[1780606292350,83.02,63498.4,0.0,0.95985,3e-05,3.47608]
[1780606293357,83.02,63501.37,0.0,0.95992,3e-05,3.4709]
[1780606297385,83.02,63502.38,0.0,0.95995,3e-05,3.46895]
[1780606298392,83.02,63504.59,0.0,0.96001,3e-05,3.46489]
[1780606300948,83.02,63504.78,0.0,0.96002,3e-05,3.46439]
[1780606301105,83.02,63504.78,0.0,0.96002,3e-05,3.46439]
[1780606301188,83.02,63471.77,0.0,0.95916,3e-05,3.52248]
[1780606301724,83.02,63471.77,0.0,0.95916,3e-05,3.52248]
[1780606301748,83.02,63467.41,0.0,0.95905,3e-05,3.53026]
[1780606302422,83.02,63470.16,0.0,0.95912,3e-05,3.52533]
[1780606304051,83.02,63470.16,0.0,0.95912,3e-05,3.52533]
[1780606304116,83.01,63468.36,0.0,0.95908,3e-05,3.52851]
[1780606304443,83.01,63466.88,0.0,0.95904,3e-05,3.53115]
[1780606305450,83.01,63462.59,0.0,0.95892,3e-05,3.53879]
[1780606306457,83.01,63460.82,0.0,0.95888,3e-05,3.54192]
[1780606307464,83.01,63462.74,0.0,0.95893,3e-05,3.53845]
[1780606308471,83.01,63459.11,0.0,0.95883,3e-05,3.54491]
[1780606309478,83.01,63455.63,0.0,0.95874,3e-05,3.55109]
[1780606311492,83.01,63451.01,0.0,0.95862,3e-05,3.55927]
[1780606312499,83.01,63445.48,0.0,0.95848,3e-05,3.56913]
[1780606313680,83.01,63445.48,0.0,0.95848,3e-05,3.56913]
[1780606313700,83.01,63444.4,0.0,0.95845,3e-05,3.57099]
[1780606316012,83.01,63444.64,0.0,0.95846,3e-05,3.57047]
[1780606321570,83.01,63447.22,0.0,0.95853,3e-05,3.56518]
[1780606322569,83.0,63454.66,0.0,0.95873,3e-05,3.55174]
[1780606323577,83.0,63456.24,0.0,0.95878,3e-05,3.54885]
[1780606324584,83.0,63457.31,0.0,0.9588,3e-05,3.54688]
[1780606325591,83.0,63464.34,0.0,0.95899,3e-05,3.53425]
[1780606326598,83.0,63470.03,0.0,0.95914,3e-05,3.52406]
[1780606327605,83.0,63471.68,0.0,0.95918,3e-05,3.52111]
[1780606328844,83.0,63471.68,0.0,0.95918,3e-05,3.52111]
[1780606328864,83.0,63494.99,0.0,0.95979,3e-05,3.47973]
[1780606329619,83.0,63503.4,0.0,0.96001,3e-05,3.46495]
[1780606330626,83.0,63503.59,0.0,0.96001,3e-05,3.4647]
[1780606332231,83.0,63497.09,0.0,0.95985,3e-05,3.47609]
[1780606332641,83.0,63494.22,0.0,0.95977,3e-05,3.48116]
[1780606333649,83.0,63493.32,0.0,0.95975,3e-05,3.48257]
[1780606338685,83.0,63491.38,0.0,0.9597,3e-05,3.48607]
[1780606339692,83.0,63489.9,0.0,0.95966,3e-05,3.48875]
[1780606340699,83.0,63492.46,0.0,0.95973,3e-05,3.48427]
[1780606344727,83.01,63495.42,0.0,0.9598,3e-05,3.47927]
[1780606349801,83.01,63495.15,0.0,0.95979,3e-05,3.4801]
[1780606350770,83.01,63492.04,0.0,0.95971,3e-05,3.48567]
[1780606351873,83.01,63492.04,0.0,0.95971,3e-05,3.48567]
[1780606351967,83.01,63485.36,0.0,0.95957,3e-05,3.49429]
[1780606352783,83.01,63477.71,0.0,0.95937,3e-05,3.50793]
[1780606353795,83.01,63475.51,0.0,0.95931,3e-05,3.51189]
[1780606354954,83.01,63475.51,0.0,0.95931,3e-05,3.51189]
[1780606355047,83.01,63478.44,0.0,0.95939,3e-05,3.50645]
[1780606356193,83.01,63478.44,0.0,0.95939,3e-05,3.50645]
[1780606355804,83.01,63487.94,0.0,0.95963,3e-05,3.48961]
[1780606357818,83.01,63488.44,0.0,0.95965,3e-05,3.48881]
[1780606359863,83.01,63488.8,0.0,0.95966,3e-05,3.48823]
[1780606360839,83.01,63491.04,0.0,0.95971,3e-05,3.48437]
[1780606365874,83.01,63491.31,0.0,0.95971,3e-05,3.48421]
[1780606366881,83.01,63492.08,0.0,0.95973,3e-05,3.48292]
[1780606367888,83.01,63494.49,0.0,0.9598,3e-05,3.47847]
[1780606368895,83.01,63499.87,0.0,0.95994,3e-05,3.4688]
[1780606369902,83.01,63504.36,0.0,0.96006,3e-05,3.46071]
[1780606371916,83.01,63504.09,0.0,0.96005,3e-05,3.46114]
[1780606373930,83.01,63505.13,0.0,0.96008,3e-05,3.45903]
[1780606374937,83.01,63509.64,0.0,0.9602,3e-05,3.45095]
[1780606375945,83.0,63506.03,0.0,0.96011,3e-05,3.45717]
[1780606376952,83.0,63502.81,0.0,0.96003,3e-05,3.46272]
[1780606378967,83.0,63488.51,0.0,0.95966,3e-05,3.48771]
[1780606379662,83.0,63488.51,0.0,0.95966,3e-05,3.48771]
[1780606379973,83.0,63478.92,0.0,0.95941,3e-05,3.50458]
[1780606380980,83.0,63478.31,0.0,0.9594,3e-05,3.50573]
[1780606381987,83.0,63475.83,0.0,0.95934,3e-05,3.50992]
[1780606384002,83.0,63474.81,0.0,0.95931,3e-05,3.51182]
[1780606385008,83.0,63469.28,0.0,0.95916,3e-05,3.52169]
[1780606387022,83.0,63471.64,0.0,0.95923,3e-05,3.51725]
[1780606388042,83.0,63469.51,0.0,0.95917,3e-05,3.52106]
[1780606389049,83.0,63466.72,0.0,0.9591,3e-05,3.52604]
[1780606390056,83.0,63473.05,0.0,0.95926,3e-05,3.51476]
[1780606391063,83.0,63479.92,0.0,0.95944,3e-05,3.50256]
[1780606392070,83.0,63478.87,0.0,0.95942,3e-05,3.50446]
[1780606397105,83.0,63478.9,0.0,0.95941,3e-05,3.50458]
[1780606398112,83.0,63476.55,0.0,0.95935,3e-05,3.5088]
[1780606399119,83.0,63475.02,0.0,0.95931,3e-05,3.51155]
[1780606400126,83.0,63473.91,0.0,0.95928,3e-05,3.51354]
[1780606405161,83.0,63473.63,0.0,0.95927,3e-05,3.51414]
[1780606406168,83.0,63462.79,0.0,0.95899,3e-05,3.53349]
[1780606407175,83.0,63462.14,0.0,0.95897,3e-05,3.53464]
[1780606408182,83.0,63466.18,0.0,0.95908,3e-05,3.5274]
[1780606410200,83.0,63467.27,0.0,0.95911,3e-05,3.5252]
[1780606411207,83.0,63466.46,0.0,0.95912,3e-05,3.52335]
[1780606415250,83.0,63475.58,0.0,0.95936,3e-05,3.50712]
[1780606416255,83.0,63478.57,0.0,0.95944,3e-05,3.50181]
[1780606417279,83.0,63474.35,0.0,0.95933,3e-05,3.50934]
[1780606418283,83.0,63472.87,0.0,0.95929,3e-05,3.51204]
[1780606420297,83.0,63473.8,0.0,0.95931,3e-05,3.51043]
[1780606421305,83.0,63469.36,0.0,0.9592,3e-05,3.51836]
[1780606424325,83.0,63460.82,0.0,0.95897,3e-05,3.53363]
[1780606425332,83.0,63458.65,0.0,0.95892,3e-05,3.53725]
[1780606426339,83.0,63457.07,0.0,0.95888,3e-05,3.53981]
[1780606427346,83.0,63453.85,0.0,0.9588,3e-05,3.54555]
[1780606428354,83.0,63452.51,0.0,0.95876,3e-05,3.54791]
[1780606428450,83.0,63452.51,0.0,0.95876,3e-05,3.54791]
[1780606428473,83.0,63452.51,0.0,0.95876,3e-05,3.54791]
[1780606428728,83.0,63452.51,0.0,0.95876,3e-05,3.54791]
[1780606429361,83.0,63450.72,0.0,0.95871,3e-05,3.55108]
[1780606430368,83.0,63447.81,0.0,0.95864,3e-05,3.55625]
[1780606431375,82.99,63443.91,0.0,0.95854,3e-05,3.5632]
[1780606432382,82.99,63441.89,0.0,0.95848,3e-05,3.56677]
[1780606433389,82.99,63444.91,0.0,0.95856,3e-05,3.56127]
[1780606436411,82.99,63443.89,0.0,0.95854,3e-05,3.56291]
[1780606437418,82.99,63441.14,0.0,0.95847,3e-05,3.56778]
[1780606439432,82.99,63441.91,0.0,0.95849,3e-05,3.56625]
[1780606441446,82.99,63443.81,0.0,0.95854,3e-05,3.56268]
[1780606443044,82.99,63443.81,0.0,0.95854,3e-05,3.56268]
[1780606443293,82.99,63443.81,0.0,0.95854,3e-05,3.56268]
[1780606443365,82.99,63459.2,0.0,0.95895,3e-05,3.535]
[1780606443641,82.99,63459.2,0.0,0.95895,3e-05,3.535]
[1780606443785,82.99,63459.2,0.0,0.95895,3e-05,3.535]
[1780606443803,82.99,63469.3,0.0,0.95922,3e-05,3.51697]
[1780606444467,82.99,63472.88,0.0,0.95931,3e-05,3.5106]
[1780606446484,82.99,63481.17,0.0,0.95953,3e-05,3.49591]
[1780606447418,82.99,63481.17,0.0,0.95953,3e-05,3.49591]
[1780606447492,82.99,63482.06,0.0,0.95955,3e-05,3.49437]
[1780606448497,82.99,63483.02,0.0,0.95957,3e-05,3.49272]
[1780606449808,82.99,63485.73,0.0,0.95964,3e-05,3.48796]
[1780606450510,82.99,63490.25,0.0,0.95976,3e-05,3.47977]
[1780606451518,82.99,63491.19,0.0,0.95979,3e-05,3.47794]
[1780606452525,82.99,63486.96,0.0,0.95968,3e-05,3.48525]
[1780606453532,82.98,63485.93,0.0,0.95966,3e-05,3.48689]
[1780606458567,82.98,63485.56,0.0,0.95966,3e-05,3.48662]
[1780606459574,82.98,63476.91,0.0,0.95944,3e-05,3.50178]
[1780606460581,82.97,63474.91,0.0,0.95939,3e-05,3.50512]
[1780606464609,82.97,63478.48,0.0,0.95949,3e-05,3.49865]
[1780606465616,82.97,63487.36,0.0,0.95972,3e-05,3.4827]
[1780606466623,82.97,63488.74,0.0,0.95976,3e-05,3.48033]
[1780606468391,82.97,63488.74,0.0,0.95976,3e-05,3.48033]
[1780606467630,82.97,63489.5,0.0,0.95978,3e-05,3.47881]
[1780606468545,82.97,63489.5,0.0,0.95978,3e-05,3.47881]
[1780606468640,82.97,63494.14,0.0,0.9599,3e-05,3.47044]
[1780606470288,82.97,63491.81,0.0,0.95984,3e-05,3.47424]
[1780606471660,82.96,63491.24,0.0,0.95987,3e-05,3.47181]
[1780606476695,82.96,63491.58,0.0,0.95989,3e-05,3.47041]
[1780606478709,82.96,63492.41,0.0,0.95991,3e-05,3.46863]
[1780606483748,82.95,63492.53,0.0,0.95993,3e-05,3.46765]
[1780606488783,82.94,63492.59,0.0,0.95994,3e-05,3.46678]
[1780606490807,82.94,63502.61,0.0,0.9602,3e-05,3.44881]
[1780606491804,82.94,63509.82,0.0,0.96039,3e-05,3.43602]
[1780606492811,82.94,63511.86,0.0,0.96044,3e-05,3.43259]
[1780606497846,82.94,63512.19,0.0,0.96046,3e-05,3.43154]
[1780606498853,82.94,63513.87,0.0,0.9605,3e-05,3.42851]
[1780606500867,82.94,63512.57,0.0,0.96047,3e-05,3.43061]
[1780606501874,82.93,63510.53,0.0,0.96042,3e-05,3.4341]
[1780606506922,82.93,63516.44,0.0,0.96058,3e-05,3.42325]
[1780606508936,82.93,63512.62,0.0,0.96048,3e-05,3.42979]
[1780606509943,82.93,63511.32,0.0,0.96045,3e-05,3.43198]
[1780606515985,82.92,63511.12,0.0,0.96045,3e-05,3.43177]
[1780606516992,82.92,63513.16,0.0,0.9605,3e-05,3.4281]
[1780606519006,82.92,63520.85,0.0,0.9607,3e-05,3.41446]
[1780606520014,82.92,63525.5,0.0,0.96082,3e-05,3.40628]
[1780606521033,82.92,63531.0,0.0,0.96096,3e-05,3.39664]
[1780606522038,82.92,63529.04,0.0,0.96091,3e-05,3.40002]
[1780606524052,82.92,63527.93,0.0,0.96089,3e-05,3.40188]
[1780606527073,82.92,63526.72,0.0,0.96086,3e-05,3.40387]
[1780606528080,82.92,63528.51,0.0,0.9609,3e-05,3.4007]
[1780606530095,82.92,63529.45,0.0,0.96093,3e-05,3.39897]
[1780606532554,82.92,63530.02,0.0,0.96098,3e-05,3.39466]
[1780606535130,82.92,63541.89,0.0,0.96128,3e-05,3.37392]
[1780606536137,82.92,63546.66,0.0,0.9614,3e-05,3.36563]
[1780606536667,82.92,63546.66,0.0,0.9614,3e-05,3.36563]
[1780606536859,82.92,63546.66,0.0,0.9614,3e-05,3.36563]
[1780606537144,82.92,63548.0,0.0,0.96143,3e-05,3.36331]
[1780606542179,82.92,63537.7,0.0,0.96117,3e-05,3.38125]
[1780606543186,82.92,63532.48,0.0,0.96104,3e-05,3.39034]
[1780606544193,82.92,63532.36,0.0,0.96104,3e-05,3.39054]
[1780606546207,82.92,63530.68,0.0,0.961,3e-05,3.39341]
[1780606548221,82.92,63534.92,0.0,0.96111,3e-05,3.38597]
[1780606549228,82.92,63536.39,0.0,0.96114,3e-05,3.38339]
[1780606551243,82.92,63539.5,0.0,0.96122,3e-05,3.37795]
[1780606552250,82.92,63541.42,0.0,0.96127,3e-05,3.3746]
[1780606553257,82.92,63540.09,0.0,0.96124,3e-05,3.37691]
[1780606554264,82.92,63539.23,0.0,0.96122,3e-05,3.3784]
[1780606556278,82.92,63540.25,0.0,0.96124,3e-05,3.37662]
[1780606559299,82.92,63541.03,0.0,0.96126,3e-05,3.37525]
[1780606564334,82.92,63540.7,0.0,0.96125,3e-05,3.37581]
[1780606569369,82.91,63540.16,0.0,0.96124,3e-05,3.37672]
[1780606574407,82.91,63540.17,0.0,0.96124,3e-05,3.37667]
[1780606575414,82.91,63554.71,0.0,0.96161,2e-05,3.3515]
[1780606576545,82.91,63559.89,0.0,0.96173,2e-05,3.3426]
[1780606577428,82.92,63561.49,0.0,0.96177,2e-05,3.33989]
[1780606578435,82.92,63572.2,0.0,0.96204,2e-05,3.32155]
[1780606578707,82.92,63572.2,0.0,0.96204,2e-05,3.32155]
[1780606579504,82.92,63572.2,0.0,0.96204,2e-05,3.32155]
[1780606579442,82.92,63575.16,0.0,0.96211,2e-05,3.31656]
[1780606580449,82.92,63575.33,0.0,0.96211,2e-05,3.31637]
[1780606582463,82.92,63574.6,0.0,0.96209,2e-05,3.31782]
[1780606585505,82.92,63574.51,0.0,0.96209,2e-05,3.31817]
[1780606585559,82.92,63574.15,0.0,0.96208,2e-05,3.31888]
[1780606585599,82.92,63574.15,0.0,0.96208,2e-05,3.31888]
[1780606585901,82.92,63574.15,0.0,0.96208,2e-05,3.31888]
[1780606587550,82.92,63573.8,0.0,0.96207,2e-05,3.31958]
[1780606587557,82.92,63567.32,0.0,0.96191,2e-05,3.3308]
[1780606587629,82.92,63567.32,0.0,0.96191,2e-05,3.3308]
[1780606587747,82.92,63567.32,0.0,0.96191,2e-05,3.3308]
[1780606588162,82.92,63567.32,0.0,0.96191,2e-05,3.3308]
[1780606588505,82.92,63560.37,0.0,0.96173,2e-05,3.34284]
[1780606589512,82.92,63561.42,0.0,0.96176,2e-05,3.34108]
[1780606592533,82.93,63560.82,0.0,0.96177,2e-05,3.33909]
[1780606594547,82.93,63558.87,0.0,0.96172,2e-05,3.34258]
[1780606598576,82.93,63558.09,0.0,0.9617,2e-05,3.34415]
[1780606599582,82.93,63556.37,0.0,0.96166,2e-05,3.34717]
[1780606600592,82.93,63558.17,0.0,0.9617,2e-05,3.34407]
[1780606601596,82.93,63559.95,0.0,0.96174,2e-05,3.34111]
[1780606603611,82.93,63557.86,0.0,0.96169,2e-05,3.34484]
[1780606604618,82.93,63556.45,0.0,0.96165,2e-05,3.34732]
[1780606607424,82.93,63555.25,0.0,0.96162,2e-05,3.34955]
[1780606608496,82.93,63556.21,0.0,0.96165,2e-05,3.34794]
[1780606611134,82.93,63555.33,0.0,0.96162,2e-05,3.34957]
[1780606612677,82.93,63557.43,0.0,0.96167,2e-05,3.34605]
[1780606615698,82.94,63559.61,0.0,0.96172,2e-05,3.34246]
[1780606617712,82.94,63558.76,0.0,0.9617,2e-05,3.34405]
[1780606622291,82.94,63558.54,0.0,0.96169,2e-05,3.34462]
[1780606622336,82.94,63557.64,0.0,0.96167,2e-05,3.34623]
[1780606622753,82.94,63546.44,0.0,0.96139,3e-05,3.36563]
[1780606623760,82.94,63546.65,0.0,0.96139,3e-05,3.36529]
[1780606624767,82.94,63538.26,0.0,0.96118,3e-05,3.37986]
[1780606625774,82.94,63536.06,0.0,0.96113,3e-05,3.38368]
[1780606629802,82.94,63533.9,0.0,0.96107,3e-05,3.3874]
[1780606630809,82.94,63532.6,0.0,0.96104,3e-05,3.38965]
[1780606635844,82.94,63532.32,0.0,0.96103,3e-05,3.39003]
[1780606640880,82.94,63532.17,0.0,0.96103,3e-05,3.39017]
[1780606643901,82.94,63525.1,0.0,0.96085,3e-05,3.40241]
[1780606645497,82.94,63525.1,0.0,0.96085,3e-05,3.40241]
[1780606645572,82.94,63502.55,0.0,0.96028,3e-05,3.44174]
[1780606645915,82.94,63494.79,0.0,0.96008,3e-05,3.45539]
[1780606646922,82.93,63494.39,0.0,0.96007,3e-05,3.45596]
[1780606650950,82.94,63498.38,0.0,0.96017,3e-05,3.44936]
[1780606653971,82.94,63497.44,0.0,0.96017,3e-05,3.44812]
[1780606655985,82.94,63496.5,0.0,0.96015,3e-05,3.45001]
[1780606661020,82.95,63498.56,0.0,0.96019,3e-05,3.44697]
[1780606662027,82.95,63501.09,0.0,0.96025,3e-05,3.44264]
[1780606667064,82.95,63500.51,0.0,0.96023,3e-05,3.44431]
[1780606669080,82.96,63504.36,0.0,0.96033,3e-05,3.4378]
[1780606670087,82.96,63506.63,0.0,0.96038,3e-05,3.43395]
[1780606671094,82.96,63505.7,0.0,0.96036,3e-05,3.43573]
[1780606674115,82.96,63511.3,0.0,0.96049,3e-05,3.42634]
[1780606675122,82.96,63513.47,0.0,0.96055,3e-05,3.4227]
[1780606679150,82.97,63512.12,0.0,0.9605,3e-05,3.42573]
[1780606680158,82.97,63516.47,0.0,0.96061,3e-05,3.41828]
[1780606680963,82.97,63516.47,0.0,0.96061,3e-05,3.41828]
[1780606681164,82.97,63526.27,0.0,0.96086,3e-05,3.40109]
[1780606682171,82.97,63527.88,0.0,0.9609,3e-05,3.39849]
[1780606684185,82.97,63530.91,0.0,0.96097,3e-05,3.39338]
[1780606685192,82.97,63532.2,0.0,0.96101,3e-05,3.3911]
[1780606686199,82.97,63533.43,0.0,0.96104,3e-05,3.38893]
[1780606691234,82.97,63533.48,0.0,0.96104,3e-05,3.38873]
[1780606696269,82.97,63532.35,0.0,0.96102,3e-05,3.39056]
[1780606699290,82.97,63542.43,0.0,0.96127,3e-05,3.37298]
[1780606700298,82.97,63541.11,0.0,0.96124,3e-05,3.37524]
[1780606701305,82.97,63527.57,0.0,0.9609,3e-05,3.39878]
[1780606702312,82.97,63523.07,0.0,0.96078,3e-05,3.40663]
[1780606703319,82.97,63526.86,0.0,0.96088,3e-05,3.39997]
[1780606704326,82.97,63529.08,0.0,0.96094,3e-05,3.39605]
[1780606705333,82.97,63530.49,0.0,0.96097,3e-05,3.39355]
[1780606710368,82.97,63530.32,0.0,0.96097,3e-05,3.39368]
[1780606714398,82.97,63529.4,0.0,0.96098,3e-05,3.39191]
[1780606715405,82.96,63530.71,0.0,0.96102,3e-05,3.3896]
[1780606717419,82.96,63531.89,0.0,0.96105,3e-05,3.38749]
[1780606718431,82.96,63533.94,0.0,0.9611,3e-05,3.3839]
[1780606719434,82.96,63538.51,0.0,0.96122,3e-05,3.37594]
[1780606721448,82.96,63539.13,0.0,0.96123,3e-05,3.37484]
[1780606725476,82.96,63547.37,0.0,0.96144,3e-05,3.36057]
[1780606726483,82.96,63551.43,0.0,0.96154,3e-05,3.35357]
[1780606731599,82.97,63552.03,0.0,0.96155,3e-05,3.35267]
[1780606731647,82.97,63561.53,0.0,0.96179,2e-05,3.33634]
[1780606732596,82.97,63561.53,0.0,0.96179,2e-05,3.33634]
[1780606732643,82.97,63561.53,0.0,0.96179,2e-05,3.33634]
[1780606732621,82.97,63561.94,0.0,0.9618,2e-05,3.33569]
[1780606734669,82.97,63562.21,0.0,0.9618,2e-05,3.3353]
[1780606734721,82.97,63564.96,0.0,0.96187,2e-05,3.33064]
[1780606735546,82.97,63562.43,0.0,0.96181,2e-05,3.33506]
[1780606737412,82.97,63562.2,0.0,0.9618,2e-05,3.33553]
[1780606737493,82.97,63562.2,0.0,0.9618,2e-05,3.33553]
[1780606737691,82.97,63562.2,0.0,0.9618,2e-05,3.33553]
[1780606737654,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606737807,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606737991,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738021,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738209,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738243,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738516,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738678,82.97,63563.42,0.0,0.96183,2e-05,3.3335]
[1780606738725,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606738740,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606738829,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606738956,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606738999,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739024,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739360,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739458,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739503,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739527,82.97,63565.55,0.0,0.96188,2e-05,3.32991]
[1780606739575,82.97,63563.0,0.0,0.96182,2e-05,3.33437]
[1780606740031,82.97,63563.0,0.0,0.96182,2e-05,3.33437]
[1780606740236,82.97,63563.0,0.0,0.96182,2e-05,3.33437]
[1780606740582,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606740839,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606740908,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606740996,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741131,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741183,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741251,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741311,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741376,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741501,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741534,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741602,82.97,63553.58,0.0,0.96158,3e-05,3.35067]
[1780606741696,82.97,63550.76,0.0,0.96151,3e-05,3.35558]
[1780606741741,82.97,63550.76,0.0,0.96151,3e-05,3.35558]
[1780606744610,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606744856,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606744995,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606745026,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606745235,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606745410,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606745691,82.97,63554.51,0.0,0.9616,3e-05,3.3492]
[1780606745718,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606745743,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606745810,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606745992,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746077,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746128,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746242,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746263,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746373,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746447,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746486,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746501,82.97,63561.09,0.0,0.96177,2e-05,3.33791]
[1780606746624,82.97,63562.35,0.0,0.9618,2e-05,3.33581]
[1780606746747,82.97,63562.35,0.0,0.9618,2e-05,3.33581]
[1780606748683,82.97,63562.73,0.0,0.96181,2e-05,3.33523]
[1780606748741,82.97,63562.73,0.0,0.96181,2e-05,3.33523]
[1780606748799,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606748849,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606748992,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749326,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749498,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749549,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749695,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749738,82.97,63562.08,0.0,0.96179,2e-05,3.33642]
[1780606749649,82.97,63562.62,0.0,0.9618,2e-05,3.33556]
[1780606749859,82.97,63562.62,0.0,0.9618,2e-05,3.33556]
[1780606749984,82.97,63562.62,0.0,0.9618,2e-05,3.33556]
[1780606750134,82.97,63562.62,0.0,0.9618,2e-05,3.33556]
[1780606750237,82.97,63562.62,0.0,0.9618,2e-05,3.33556]
[1780606750655,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751273,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751307,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751370,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751412,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751501,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751711,82.97,63564.22,0.0,0.96184,2e-05,3.33288]
[1780606751662,82.98,63563.92,0.0,0.96183,2e-05,3.33347]
[1780606751748,82.98,63563.92,0.0,0.96183,2e-05,3.33347]
[1780606751764,82.98,63563.92,0.0,0.96183,2e-05,3.33347]
[1780606751993,82.98,63563.92,0.0,0.96183,2e-05,3.33347]
[1780606752061,82.98,63563.92,0.0,0.96183,2e-05,3.33347]
[1780606752669,82.98,63561.74,0.0,0.96178,2e-05,3.33729]
[1780606756697,82.98,63564.91,0.0,0.96185,2e-05,3.33212]
[1780606757706,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758100,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758245,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758469,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758515,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758553,82.98,63574.56,0.0,0.96209,2e-05,3.31564]
[1780606758713,82.98,63577.64,0.0,0.96216,2e-05,3.31047]
[1780606759403,82.98,63577.64,0.0,0.96216,2e-05,3.31047]
[1780606759491,82.98,63577.64,0.0,0.96216,2e-05,3.31047]
[1780606759497,82.98,63577.64,0.0,0.96216,2e-05,3.31047]
[1780606759737,82.98,63577.64,0.0,0.96216,2e-05,3.31047]
[1780606759720,82.98,63580.96,0.0,0.96224,2e-05,3.30491]
[1780606761292,82.98,63581.05,0.0,0.96225,2e-05,3.30488]
[1780606761493,82.98,63581.05,0.0,0.96225,2e-05,3.30488]
[1780606761754,82.98,63581.05,0.0,0.96225,2e-05,3.30488]
[1780606761734,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762398,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762441,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762498,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762615,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762738,82.98,63584.2,0.0,0.96232,2e-05,3.29963]
[1780606762741,82.98,63586.88,0.0,0.96239,2e-05,3.29519]
[1780606762927,82.98,63586.88,0.0,0.96239,2e-05,3.29519]
[1780606763748,82.99,63588.86,0.0,0.96243,2e-05,3.29195]
[1780606764582,82.99,63588.86,0.0,0.96243,2e-05,3.29195]
[1780606764619,82.99,63588.86,0.0,0.96243,2e-05,3.29195]
[1780606764743,82.99,63588.86,0.0,0.96243,2e-05,3.29195]
[1780606764755,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606764843,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606764931,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606765009,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606765118,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606765280,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606766580,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606766686,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606766743,82.99,63589.3,0.0,0.96244,2e-05,3.29134]
[1780606766682,82.99,63591.18,0.0,0.96248,2e-05,3.28844]
[1780606766808,82.99,63591.18,0.0,0.96248,2e-05,3.28844]
[1780606766918,82.99,63591.18,0.0,0.96248,2e-05,3.28844]
[1780606767019,82.99,63591.43,0.0,0.96249,2e-05,3.28801]
[1780606767796,82.99,63591.43,0.0,0.96249,2e-05,3.28801]
[1780606767995,82.99,63591.43,0.0,0.96249,2e-05,3.28801]
[1780606768116,82.99,63591.98,0.0,0.9625,2e-05,3.28723]
[1780606768947,82.99,63591.98,0.0,0.9625,2e-05,3.28723]
[1780606769804,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606769912,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770151,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770392,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770616,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770744,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770754,82.99,63591.71,0.0,0.96249,2e-05,3.28784]
[1780606770718,82.99,63588.85,0.0,0.96242,2e-05,3.293]
[1780606770799,82.99,63587.67,0.0,0.96239,2e-05,3.29501]
[1780606772738,82.99,63587.67,0.0,0.96239,2e-05,3.29501]
[1780606772813,83.0,63588.86,0.0,0.96245,2e-05,3.29007]
[1780606774827,83.0,63586.71,0.0,0.96239,2e-05,3.29402]
[1780606776841,83.0,63585.22,0.0,0.96235,2e-05,3.29683]
[1780606778856,83.0,63578.19,0.0,0.96217,2e-05,3.3091]
[1780606779863,83.0,63576.75,0.0,0.96214,2e-05,3.31167]
[1780606781878,83.01,63577.64,0.0,0.96216,2e-05,3.31035]
[1780606782885,83.01,63579.01,0.0,0.96219,2e-05,3.30811]
[1780606783892,83.01,63583.68,0.0,0.9623,2e-05,3.30025]
[1780606788927,83.01,63583.37,0.0,0.96228,2e-05,3.30138]
[1780606789934,83.01,63577.0,0.0,0.96213,2e-05,3.31239]
[1780606790961,83.01,63580.11,0.0,0.9622,2e-05,3.30707]
[1780606791969,83.01,63582.58,0.0,0.96226,2e-05,3.30296]
[1780606792976,83.02,63581.8,0.0,0.96224,2e-05,3.30452]
[1780606794990,83.02,63580.84,0.0,0.96221,2e-05,3.30639]
[1780606797006,83.02,63583.51,0.0,0.96228,2e-05,3.30205]
[1780606798013,83.02,63580.47,0.0,0.9622,2e-05,3.30737]
[1780606799020,83.02,63579.6,0.0,0.96218,2e-05,3.30896]
[1780606801034,83.02,63577.32,0.0,0.96212,2e-05,3.31308]
[1780606802041,83.02,63568.77,0.0,0.9619,2e-05,3.32783]
[1780606803048,83.02,63566.69,0.0,0.96185,2e-05,3.33148]
[1780606804055,83.03,63574.5,0.0,0.96204,2e-05,3.31816]
[1780606805062,83.03,63574.78,0.0,0.96205,2e-05,3.31777]
[1780606807078,83.03,63569.55,0.0,0.96192,2e-05,3.32693]
[1780606808084,83.03,63564.34,0.0,0.96179,2e-05,3.33596]
[1780606809251,83.03,63564.34,0.0,0.96179,2e-05,3.33596]
[1780606809268,83.03,63546.21,0.0,0.96133,3e-05,3.3673]
[1780606810101,83.03,63541.22,0.0,0.96121,3e-05,3.37595]
[1780606813124,83.03,63543.56,0.0,0.96126,3e-05,3.3719]
[1780606814130,83.03,63552.3,0.0,0.96148,3e-05,3.35679]
[1780606815137,83.03,63552.63,0.0,0.96149,3e-05,3.35626]
[1780606820172,83.03,63550.02,0.0,0.96142,3e-05,3.36095]
[1780606821178,83.03,63546.32,0.0,0.96133,3e-05,3.36737]
[1780606822186,83.03,63545.33,0.0,0.96131,3e-05,3.3691]
[1780606825207,83.03,63546.16,0.0,0.96133,3e-05,3.36771]
[1780606830434,83.03,63546.07,0.0,0.96132,3e-05,3.36793]
[1780606830479,83.03,63547.15,0.0,0.96135,3e-05,3.36608]
[1780606831248,83.03,63564.86,0.0,0.96183,2e-05,3.33235]
[1780606832256,83.03,63568.76,0.0,0.96192,2e-05,3.32572]
[1780606834270,83.03,63569.55,0.0,0.96194,2e-05,3.32454]
[1780606836516,83.03,63569.28,0.0,0.96193,2e-05,3.32509]
[1780606837557,83.04,63569.36,0.0,0.96193,2e-05,3.32505]
[1780606837646,83.04,63580.08,0.0,0.9622,2e-05,3.30678]
[1780606838298,83.04,63584.57,0.0,0.9623,2e-05,3.29924]
[1780606839305,83.04,63585.25,0.0,0.96232,2e-05,3.29821]
[1780606841319,83.04,63586.34,0.0,0.96234,2e-05,3.29663]
[1780606843336,83.04,63589.7,0.0,0.96242,2e-05,3.29118]
[1780606844173,83.04,63589.7,0.0,0.96242,2e-05,3.29118]
[1780606844218,83.04,63589.7,0.0,0.96242,2e-05,3.29118]
[1780606844343,83.04,63587.43,0.0,0.96236,2e-05,3.2952]
[1780606845111,83.04,63587.43,0.0,0.96236,2e-05,3.2952]
[1780606845350,83.05,63584.55,0.0,0.96229,2e-05,3.30025]
[1780606846357,83.05,63589.48,0.0,0.96241,2e-05,3.29198]
[1780606847675,83.05,63589.48,0.0,0.96241,2e-05,3.29198]
[1780606847711,83.05,63596.17,0.0,0.96257,2e-05,3.28075]
[1780606848373,83.05,63602.87,0.0,0.96273,2e-05,3.26954]
[1780606850237,83.05,63602.81,0.0,0.96273,2e-05,3.26983]
[1780606850387,83.05,63603.0,0.0,0.96273,2e-05,3.26969]
[1780606852403,83.06,63600.34,0.0,0.96266,2e-05,3.27458]
[1780606853410,83.06,63611.71,0.0,0.96293,2e-05,3.2555]
[1780606854417,83.06,63620.46,0.0,0.96314,2e-05,3.24095]
[1780606855425,83.08,63620.87,0.0,0.96312,2e-05,3.2426]
[1780606857439,83.12,63622.22,0.0,0.96309,2e-05,3.2449]
[1780606861466,83.19,63623.53,0.0,0.963,2e-05,3.25145]
[1780606862474,83.21,63615.74,0.0,0.96278,2e-05,3.26672]
[1780606863481,83.21,63611.72,0.0,0.96268,2e-05,3.27371]
[1780606864488,83.21,63610.63,0.0,0.96265,2e-05,3.27573]
[1780606866502,83.21,63615.83,0.0,0.96277,2e-05,3.26727]
[1780606871537,83.22,63616.18,0.0,0.96277,2e-05,3.2676]
[1780606872544,83.22,63614.23,0.0,0.96272,2e-05,3.27108]
[1780606877579,83.23,63616.27,0.0,0.96276,2e-05,3.2685]
[1780606878727,83.23,63616.27,0.0,0.96276,2e-05,3.2685]
[1780606878792,83.23,63625.76,0.0,0.96298,2e-05,3.25266]
[1780606879775,83.23,63625.76,0.0,0.96298,2e-05,3.25266]
[1780606879833,83.23,63615.18,0.0,0.96273,2e-05,3.27074]
[1780606880603,83.23,63606.94,0.0,0.96252,2e-05,3.28487]
[1780606881611,83.23,63606.46,0.0,0.96251,2e-05,3.28584]
[1780606884632,83.24,63610.62,0.0,0.9626,2e-05,3.27923]
[1780606885639,83.24,63613.16,0.0,0.96266,2e-05,3.27508]
[1780606886646,83.24,63611.14,0.0,0.96261,2e-05,3.27866]
[1780606888660,83.24,63609.79,0.0,0.96257,2e-05,3.28128]
[1780606889668,83.24,63600.97,0.0,0.96236,2e-05,3.29641]
[1780606890350,83.24,63600.97,0.0,0.96236,2e-05,3.29641]
[1780606890538,83.24,63600.97,0.0,0.96236,2e-05,3.29641]
[1780606890675,83.24,63583.1,0.0,0.96191,2e-05,3.32706]
[1780606890976,83.24,63583.1,0.0,0.96191,2e-05,3.32706]
[1780606891696,83.25,63577.76,0.0,0.96181,2e-05,3.33312]
[1780606892744,83.25,63571.58,0.0,0.96166,2e-05,3.3438]
[1780606893696,83.25,63570.28,0.0,0.96163,2e-05,3.3461]
[1780606896717,83.25,63568.58,0.0,0.96158,2e-05,3.34915]
[1780606897725,83.25,63567.79,0.0,0.96156,2e-05,3.35055]
[1780606901753,83.25,63581.26,0.0,0.96189,2e-05,3.32757]
[1780606902390,83.25,63581.26,0.0,0.96189,2e-05,3.32757]
[1780606902760,83.25,63594.48,0.0,0.96222,2e-05,3.30503]
[1780606903766,83.25,63596.73,0.0,0.96227,2e-05,3.30127]
[1780606904774,83.25,63596.72,0.0,0.96227,2e-05,3.3014]
[1780606909809,83.26,63596.78,0.0,0.96226,2e-05,3.30198]
[1780606912872,83.26,63606.97,0.0,0.96251,2e-05,3.28489]
[1780606913226,83.26,63606.97,0.0,0.96251,2e-05,3.28489]
[1780606913847,83.26,63624.1,0.0,0.96293,2e-05,3.25603]
[1780606914851,83.26,63624.6,0.0,0.96294,2e-05,3.25532]
[1780606915858,83.26,63622.32,0.0,0.96288,2e-05,3.25955]
[1780606916973,83.27,63624.01,0.0,0.96291,2e-05,3.25688]
[1780606917872,83.27,63625.07,0.0,0.96294,2e-05,3.25529]
[1780606918879,83.27,63626.06,0.0,0.96296,2e-05,3.25381]
[1780606920727,83.27,63626.02,0.0,0.96295,2e-05,3.25407]
[1780606920895,83.27,63636.59,0.0,0.96321,2e-05,3.23649]
[1780606922091,83.27,63636.59,0.0,0.96321,2e-05,3.23649]
[1780606921918,83.27,63640.69,0.0,0.9633,2e-05,3.22984]
[1780606922925,83.27,63656.6,0.0,0.96368,2e-05,3.20325]
[1780606923931,83.28,63658.27,0.0,0.96371,2e-05,3.20099]
[1780606924218,83.28,63658.27,0.0,0.96371,2e-05,3.20099]
[1780606924943,83.28,63663.07,0.0,0.96383,2e-05,3.193]
[1780606925428,83.28,63663.07,0.0,0.96383,2e-05,3.193]
[1780606925963,83.28,63682.31,0.0,0.96428,2e-05,3.16141]
[1780606926966,83.28,63687.3,0.0,0.96439,2e-05,3.15348]
[1780606927977,83.29,63688.38,0.0,0.96441,2e-05,3.152]
[1780606928980,83.29,63697.21,0.0,0.96462,2e-05,3.13764]
[1780606929987,83.29,63698.89,0.0,0.96465,2e-05,3.13507]
[1780606930773,83.29,63698.89,0.0,0.96465,2e-05,3.13507]
[1780606930797,83.29,63698.89,0.0,0.96465,2e-05,3.13507]
[1780606931020,83.29,63698.89,0.0,0.96465,2e-05,3.13507]
[1780606930998,83.29,63693.08,0.0,0.96451,2e-05,3.14481]
[1780606932014,83.29,63675.7,0.0,0.9641,2e-05,3.17366]
[1780606932893,83.29,63675.7,0.0,0.9641,2e-05,3.17366]
[1780606932948,83.29,63675.7,0.0,0.9641,2e-05,3.17366]
[1780606933013,83.29,63675.7,0.0,0.9641,2e-05,3.17366]
[1780606933014,83.29,63677.86,0.0,0.96415,2e-05,3.17022]
[1780606933117,83.29,63677.86,0.0,0.96415,2e-05,3.17022]
[1780606933130,83.29,63677.86,0.0,0.96415,2e-05,3.17022]
[1780606933245,83.29,63677.86,0.0,0.96415,2e-05,3.17022]
[1780606934021,83.29,63677.57,0.0,0.96414,2e-05,3.17083]
[1780606935018,83.29,63677.57,0.0,0.96414,2e-05,3.17083]
[1780606935070,83.29,63677.81,0.0,0.96415,2e-05,3.17056]
[1780606935120,83.29,63677.81,0.0,0.96415,2e-05,3.17056]
[1780606935173,83.29,63677.81,0.0,0.96415,2e-05,3.17056]
[1780606935235,83.29,63677.81,0.0,0.96415,2e-05,3.17056]
[1780606936035,83.3,63677.36,0.0,0.96414,2e-05,3.17144]
[1780606936618,83.3,63677.36,0.0,0.96414,2e-05,3.17144]
[1780606936740,83.3,63677.36,0.0,0.96414,2e-05,3.17144]
[1780606936746,83.3,63677.36,0.0,0.96414,2e-05,3.17144]
[1780606936998,83.3,63677.36,0.0,0.96414,2e-05,3.17144]
[1780606937042,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606937149,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606937676,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606937748,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606937798,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606937997,83.3,63680.94,0.0,0.96422,2e-05,3.16565]
[1780606938030,83.3,63680.94,0.0,0.96422,2e-05,3.16579]
[1780606938157,83.3,63680.94,0.0,0.96422,2e-05,3.16579]
[1780606939035,83.3,63680.94,0.0,0.96422,2e-05,3.16579]
[1780606939265,83.3,63682.99,0.0,0.96426,2e-05,3.1624]
[1780606939428,83.3,63682.99,0.0,0.96426,2e-05,3.1624]
[1780606940039,83.3,63682.99,0.0,0.96426,2e-05,3.1624]
[1780606939532,83.3,63682.52,0.0,0.96425,2e-05,3.16332]
[1780606940258,83.3,63682.52,0.0,0.96425,2e-05,3.16332]
[1780606940862,83.3,63682.52,0.0,0.96425,2e-05,3.16332]
[1780606940879,83.3,63682.52,0.0,0.96425,2e-05,3.16332]
[1780606940963,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941082,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941099,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941256,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941388,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941427,83.3,63679.81,0.0,0.96418,2e-05,3.16807]
[1780606941481,83.3,63683.42,0.0,0.96427,2e-05,3.16211]
[1780606942680,83.3,63683.42,0.0,0.96427,2e-05,3.16211]
[1780606942754,83.3,63683.42,0.0,0.96427,2e-05,3.16211]
[1780606942808,83.3,63683.42,0.0,0.96427,2e-05,3.16211]
[1780606942837,83.3,63683.38,0.0,0.96427,2e-05,3.16232]
[1780606943102,83.3,63683.38,0.0,0.96427,2e-05,3.16232]
[1780606943405,83.3,63683.38,0.0,0.96427,2e-05,3.16232]
[1780606943608,83.3,63683.38,0.0,0.96427,2e-05,3.16232]
[1780606943706,83.3,63683.38,0.0,0.96427,2e-05,3.16232]
[1780606943761,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606944178,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606944750,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606944860,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606945015,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606945076,83.3,63681.67,0.0,0.96422,2e-05,3.16528]
[1780606944894,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945108,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945239,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945250,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945321,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945370,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945409,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945504,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945604,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945745,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945773,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606945874,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606946001,83.31,63668.96,0.0,0.96392,2e-05,3.18647]
[1780606946050,83.31,63663.03,0.0,0.96378,2e-05,3.19651]
[1780606946191,83.31,63663.03,0.0,0.96378,2e-05,3.19651]
[1780606946273,83.31,63663.03,0.0,0.96378,2e-05,3.19651]
[1780606946316,83.31,63663.03,0.0,0.96378,2e-05,3.19651]
[1780606946901,83.31,63663.03,0.0,0.96378,2e-05,3.19651]
[1780606946949,83.31,63664.9,0.0,0.96382,2e-05,3.1934]
[1780606947765,83.31,63664.9,0.0,0.96382,2e-05,3.1934]
[1780606947838,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948366,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948374,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948573,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948633,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948760,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948798,83.31,63678.15,0.0,0.96414,2e-05,3.17152]
[1780606948837,83.31,63686.53,0.0,0.96433,2e-05,3.1578]
[1780606949566,83.31,63686.53,0.0,0.96433,2e-05,3.1578]
[1780606949631,83.31,63686.53,0.0,0.96433,2e-05,3.1578]
[1780606949730,83.31,63685.85,0.0,0.96431,2e-05,3.15907]
[1780606950692,83.31,63685.85,0.0,0.96431,2e-05,3.15907]
[1780606950917,83.31,63693.77,0.0,0.9645,2e-05,3.14617]
[1780606951307,83.31,63693.77,0.0,0.9645,2e-05,3.14617]
[1780606951727,83.31,63693.77,0.0,0.9645,2e-05,3.14617]
[1780606951767,83.31,63693.77,0.0,0.9645,2e-05,3.14617]
[1780606951868,83.31,63705.95,0.0,0.96481,2e-05,3.12307]
[1780606952887,83.31,63705.95,0.0,0.96481,2e-05,3.12307]
[1780606952931,83.31,63705.95,0.0,0.96481,2e-05,3.12307]
[1780606953005,83.31,63705.95,0.0,0.96481,2e-05,3.12307]
[1780606953057,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953121,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953335,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953488,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953548,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953781,83.31,63712.01,0.0,0.96495,2e-05,3.11354]
[1780606953884,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954138,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954262,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954484,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954518,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954601,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954647,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954844,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606954994,83.32,63713.23,0.0,0.96497,2e-05,3.11177]
[1780606955033,83.32,63705.88,0.0,0.9648,2e-05,3.12401]
[1780606955184,83.32,63704.36,0.0,0.96476,2e-05,3.1265]
[1780606956190,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957258,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957289,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957311,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957373,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957495,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957588,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957775,83.32,63701.01,0.0,0.96468,2e-05,3.13219]
[1780606957806,83.32,63694.76,0.0,0.96453,2e-05,3.14284]
[1780606958110,83.32,63694.76,0.0,0.96453,2e-05,3.14284]
[1780606958249,83.32,63694.76,0.0,0.96453,2e-05,3.14284]
[1780606958530,83.32,63694.76,0.0,0.96453,2e-05,3.14284]
[1780606958613,83.32,63691.39,0.0,0.96445,2e-05,3.14856]
[1780606959121,83.32,63691.39,0.0,0.96445,2e-05,3.14856]
[1780606959601,83.32,63691.39,0.0,0.96445,2e-05,3.14856]
[1780606959643,83.32,63691.39,0.0,0.96445,2e-05,3.14856]
[1780606959743,83.32,63691.39,0.0,0.96445,2e-05,3.14856]
[1780606959744,83.33,63689.4,0.0,0.9644,2e-05,3.152]
[1780606960107,83.33,63689.4,0.0,0.9644,2e-05,3.152]
[1780606960121,83.33,63689.4,0.0,0.9644,2e-05,3.152]
[1780606960218,83.33,63687.1,0.0,0.96435,2e-05,3.15595]
[1780606961224,83.33,63686.24,0.0,0.96432,2e-05,3.15751]
[1780606962232,83.33,63687.5,0.0,0.96435,2e-05,3.15558]
[1780606966268,83.33,63676.93,0.0,0.96409,2e-05,3.17364]
[1780606967347,83.33,63676.93,0.0,0.96409,2e-05,3.17364]
[1780606967388,83.34,63653.84,0.0,0.96355,2e-05,3.21213]
[1780606968202,83.34,63653.84,0.0,0.96355,2e-05,3.21213]
[1780606968278,83.34,63651.2,0.0,0.96348,2e-05,3.21659]
[1780606970638,83.34,63651.19,0.0,0.96348,2e-05,3.21666]
[1780606971299,83.34,63652.72,0.0,0.96352,2e-05,3.21419]
[1780606972306,83.34,63653.88,0.0,0.96354,2e-05,3.21231]
[1780606976205,83.34,63654.16,0.0,0.96355,2e-05,3.212]
[1780606976334,83.34,63640.8,0.0,0.96323,2e-05,3.2344]
[1780606977342,83.34,63636.32,0.0,0.96312,2e-05,3.24193]
[1780606978738,83.34,63636.32,0.0,0.96312,2e-05,3.24193]
[1780606982095,83.34,63635.7,0.0,0.9631,2e-05,3.24298]
[1780606981375,83.34,63643.33,0.0,0.96329,2e-05,3.23018]
[1780606982289,83.34,63643.33,0.0,0.96329,2e-05,3.23018]
[1780606983416,83.34,63643.33,0.0,0.96329,2e-05,3.23018]
[1780606982411,83.34,63661.66,0.0,0.96373,2e-05,3.19957]
[1780606984103,83.34,63674.38,0.0,0.96403,2e-05,3.17845]
[1780606984409,83.34,63685.98,0.0,0.9643,2e-05,3.15927]
[1780606986415,83.35,63685.46,0.0,0.96427,2e-05,3.16162]
[1780606987422,83.36,63686.74,0.0,0.96428,2e-05,3.16086]
[1780606989436,83.39,63689.31,0.0,0.9643,2e-05,3.15933]
[1780606990443,83.4,63687.79,0.0,0.96425,2e-05,3.16321]
[1780606993464,83.4,63692.06,0.0,0.96434,2e-05,3.15657]
[1780606995478,83.42,63693.27,0.0,0.96433,2e-05,3.15737]
[1780606998499,83.45,63681.94,0.0,0.96402,2e-05,3.17895]
[1780606999506,83.45,63677.01,0.0,0.96391,2e-05,3.18721]
[1780607000514,83.45,63680.47,0.0,0.96399,2e-05,3.18131]
[1780607001521,83.45,63682.78,0.0,0.96404,2e-05,3.17759]
[1780607004542,83.45,63681.35,0.0,0.96401,2e-05,3.18026]
[1780607008570,83.45,63679.18,0.0,0.96395,2e-05,3.18427]
[1780607009577,83.46,63677.45,0.0,0.96391,2e-05,3.18723]
[1780607010584,83.46,63676.06,0.0,0.96387,2e-05,3.18962]
[1780607012598,83.46,63677.3,0.0,0.96393,2e-05,3.18459]
[1780607013605,83.46,63680.05,0.0,0.964,2e-05,3.18013]
[1780607014612,83.46,63682.83,0.0,0.96406,2e-05,3.17563]
[1780607019647,83.46,63682.65,0.0,0.96405,2e-05,3.17646]
[1780607020655,83.46,63685.77,0.0,0.96412,2e-05,3.1714]
[1780607021661,83.47,63682.74,0.0,0.96405,2e-05,3.17652]
[1780607022668,83.47,63675.59,0.0,0.96388,2e-05,3.18846]
[1780607023765,83.47,63675.59,0.0,0.96388,2e-05,3.18846]
[1780607023863,83.47,63693.38,0.0,0.9643,2e-05,3.15915]
[1780607024682,83.47,63697.18,0.0,0.96439,2e-05,3.15276]
[1780607025689,83.46,63699.09,0.0,0.96443,2e-05,3.1495]
[1780607027531,83.46,63699.51,0.0,0.96446,2e-05,3.14767]
[1780607027703,83.47,63703.01,0.0,0.96452,2e-05,3.14343]
[1780607028710,83.48,63704.22,0.0,0.96453,2e-05,3.14302]
[1780607029717,83.49,63703.26,0.0,0.96448,2e-05,3.14617]
[1780607030724,83.51,63701.06,0.0,0.96441,2e-05,3.1513]
[1780607033745,83.51,63709.06,0.0,0.96459,2e-05,3.1386]
[1780607034751,83.52,63713.02,0.0,0.96466,2e-05,3.13376]
[1780607036770,83.53,63711.92,0.0,0.96462,2e-05,3.13637]
[1780607037775,83.55,63706.65,0.0,0.96448,2e-05,3.14669]
[1780607039058,83.55,63704.92,0.0,0.96443,2e-05,3.14982]
[1780607041803,83.55,63709.32,0.0,0.96453,2e-05,3.1429]
[1780607042456,83.55,63709.32,0.0,0.96453,2e-05,3.1429]
[1780607042810,83.55,63711.91,0.0,0.96459,2e-05,3.13854]
[1780607043818,83.56,63706.53,0.0,0.96444,2e-05,3.14898]
[1780607044824,83.56,63703.19,0.0,0.96436,2e-05,3.15461]
[1780607045427,83.56,63703.19,0.0,0.96436,2e-05,3.15461]
[1780607049481,83.57,63702.15,0.0,0.96433,2e-05,3.15686]
[1780607049864,83.57,63689.04,0.0,0.96402,2e-05,3.17859]
[1780607050871,83.57,63677.08,0.0,0.96374,2e-05,3.19852]
[1780607051878,83.57,63678.66,0.0,0.96378,2e-05,3.19599]
[1780607052885,83.57,63682.06,0.0,0.96386,2e-05,3.19042]
[1780607055906,83.57,63676.97,0.0,0.96373,2e-05,3.19907]
[1780607056913,83.57,63683.15,0.0,0.96388,2e-05,3.1889]
[1780607058127,83.58,63686.85,0.0,0.96396,2e-05,3.18291]
[1780607062955,83.58,63687.79,0.0,0.96398,2e-05,3.1817]
[1780607064969,83.58,63679.76,0.0,0.96379,2e-05,3.19516]
[1780607066983,83.58,63679.61,0.0,0.96378,2e-05,3.19556]
[1780607067989,83.58,63681.23,0.0,0.96382,2e-05,3.19294]
[1780607068997,83.58,63682.06,0.0,0.96384,2e-05,3.19163]
[1780607074032,83.59,63682.18,0.0,0.96387,2e-05,3.18865]
[1780607079067,83.59,63681.62,0.0,0.96385,2e-05,3.19003]
[1780607084102,83.59,63681.78,0.0,0.96385,2e-05,3.19015]
[1780607089137,83.6,63681.94,0.0,0.96385,2e-05,3.19028]
[1780607090144,83.6,63682.94,0.0,0.96387,2e-05,3.18862]
[1780607091151,83.6,63687.83,0.0,0.96398,2e-05,3.18069]
[1780607092158,83.6,63695.04,0.0,0.96415,2e-05,3.16879]
[1780607093165,83.6,63700.88,0.0,0.96429,2e-05,3.15939]
[1780607094172,83.6,63703.04,0.0,0.96434,2e-05,3.15597]
[1780607096186,83.6,63704.22,0.0,0.96436,2e-05,3.15431]
[1780607097193,83.6,63698.79,0.0,0.96423,2e-05,3.16324]
[1780607098200,83.6,63694.67,0.0,0.96413,2e-05,3.17029]
[1780607101227,83.61,63696.84,0.0,0.96418,2e-05,3.16705]
[1780607102229,83.61,63699.11,0.0,0.96423,2e-05,3.16343]
[1780607103236,83.61,63696.45,0.0,0.96417,2e-05,3.16793]
[1780607104243,83.61,63699.01,0.0,0.96422,2e-05,3.16383]
[1780607105251,83.61,63701.7,0.0,0.96429,2e-05,3.15953]
[1780607106257,83.61,63696.42,0.0,0.96416,2e-05,3.16835]
[1780607110285,83.62,63700.78,0.0,0.96426,2e-05,3.16162]
[1780607111292,83.62,63702.59,0.0,0.9643,2e-05,3.15877]
[1780607112299,83.62,63703.96,0.0,0.96433,2e-05,3.15665]
[1780607113306,83.62,63708.7,0.0,0.96444,2e-05,3.149]
[1780607116350,83.62,63709.77,0.0,0.96445,2e-05,3.14768]
[1780607117335,83.62,63705.43,0.0,0.96435,2e-05,3.15494]
[1780607121761,83.63,63709.56,0.0,0.96444,2e-05,3.14869]
[1780607122370,83.63,63707.63,0.0,0.96439,2e-05,3.152]
[1780607124384,83.63,63708.68,0.0,0.96441,2e-05,3.15055]
[1780607125391,83.63,63711.96,0.0,0.96449,2e-05,3.14531]
[1780607126398,83.63,63713.07,0.0,0.96451,2e-05,3.14364]
[1780607128413,83.64,63711.89,0.0,0.96448,2e-05,3.14587]
[1780607132441,83.64,63713.65,0.0,0.96455,2e-05,3.14044]
[1780607134455,83.64,63711.73,0.0,0.9645,2e-05,3.14389]
[1780607135466,83.65,63706.45,0.0,0.96437,2e-05,3.1527]
[1780607140501,83.65,63706.1,0.0,0.96436,2e-05,3.15339]
[1780607144529,83.65,63706.91,0.0,0.96437,2e-05,3.15257]
[1780607146543,83.65,63709.32,0.0,0.96443,2e-05,3.14887]
[1780607147550,83.65,63711.69,0.0,0.96448,2e-05,3.14512]
[1780607152586,83.66,63711.17,0.0,0.96446,2e-05,3.14666]
[1780607153593,83.66,63705.89,0.0,0.96433,2e-05,3.15546]
[1780607154600,83.66,63711.16,0.0,0.96446,2e-05,3.14693]
[1780607155610,83.66,63712.6,0.0,0.96449,2e-05,3.14471]
[1780607156617,83.66,63718.37,0.0,0.96462,2e-05,3.13514]
[1780607157625,83.66,63751.79,0.0,0.96539,2e-05,3.08074]
[1780607158498,83.66,63751.79,0.0,0.96539,2e-05,3.08074]
[1780607158904,83.66,63751.79,0.0,0.96539,2e-05,3.08074]
[1780607158958,83.66,63759.56,0.0,0.96557,2e-05,3.0682]
[1780607159653,83.66,63762.49,0.0,0.96563,2e-05,3.0635]
[1780607160660,83.66,63761.45,0.0,0.96561,2e-05,3.06518]
[1780607161558,83.66,63761.45,0.0,0.96561,2e-05,3.06518]
[1780607162201,83.66,63776.53,0.0,0.96595,2e-05,3.04101]
[1780607163339,83.66,63785.64,0.0,0.96615,2e-05,3.02646]
[1780607163681,83.66,63785.64,0.0,0.96615,2e-05,3.02646]
[1780607164322,83.66,63785.64,0.0,0.96615,2e-05,3.02646]
[1780607163772,83.66,63788.73,0.0,0.96622,2e-05,3.02154]
[1780607165245,83.66,63788.73,0.0,0.96622,2e-05,3.02154]
[1780607165330,83.66,63777.44,0.0,0.96597,2e-05,3.0396]
[1780607165846,83.66,63777.44,0.0,0.96597,2e-05,3.0396]
[1780607166404,83.66,63777.44,0.0,0.96597,2e-05,3.0396]
[1780607165927,83.66,63771.84,0.0,0.96585,2e-05,3.04843]
[1780607166518,83.66,63771.84,0.0,0.96585,2e-05,3.04843]
[1780607166768,83.66,63756.54,0.0,0.9655,2e-05,3.07285]
[1780607168192,83.66,63756.54,0.0,0.9655,2e-05,3.07285]
[1780607168225,83.66,63756.13,0.0,0.9655,2e-05,3.07332]
[1780607168785,83.66,63767.75,0.0,0.96576,2e-05,3.05463]
[1780607169803,83.66,63772.2,0.0,0.96586,2e-05,3.0475]
[1780607171010,83.66,63767.16,0.0,0.96575,2e-05,3.05536]
[1780607171808,83.66,63752.9,0.0,0.96543,2e-05,3.07831]
[1780607172828,83.65,63752.99,0.0,0.96543,2e-05,3.07798]
[1780607173842,83.65,63745.76,0.0,0.96527,2e-05,3.08966]
[1780607174808,83.65,63745.76,0.0,0.96527,2e-05,3.08966]
[1780607174950,83.65,63732.72,0.0,0.96497,2e-05,3.1108]
[1780607175851,83.65,63727.77,0.0,0.96485,2e-05,3.11876]
[1780607176858,83.65,63725.94,0.0,0.96481,2e-05,3.12167]
[1780607178872,83.65,63723.98,0.0,0.96477,2e-05,3.1247]
[1780607181893,83.65,63723.03,0.0,0.96475,2e-05,3.126]
[1780607184915,83.65,63718.54,0.0,0.96465,2e-05,3.13307]
[1780607185922,83.65,63709.41,0.0,0.96444,2e-05,3.14792]
[1780607186929,83.64,63709.21,0.0,0.96444,2e-05,3.14812]
[1780607187936,83.64,63714.15,0.0,0.96455,2e-05,3.14003]
[1780607188943,83.64,63718.1,0.0,0.96465,2e-05,3.13334]
[1780607189950,83.64,63719.3,0.0,0.96468,2e-05,3.13128]
[1780607191964,83.64,63718.15,0.0,0.96468,2e-05,3.12986]
[1780607192971,83.64,63715.87,0.0,0.96463,2e-05,3.1335]
[1780607194985,83.64,63714.82,0.0,0.96461,2e-05,3.13502]
[1780607195992,83.64,63711.54,0.0,0.96454,2e-05,3.14029]
[1780607199013,83.63,63716.71,0.0,0.96466,2e-05,3.13152]
[1780607200034,83.63,63723.75,0.0,0.96483,2e-05,3.11994]
[1780607201041,83.63,63721.5,0.0,0.96477,2e-05,3.12354]
[1780607203055,83.63,63720.27,0.0,0.96475,2e-05,3.12539]
[1780607207339,83.63,63716.13,0.0,0.96466,2e-05,3.13183]
[1780607207874,83.63,63716.13,0.0,0.96466,2e-05,3.13183]
[1780607208101,83.63,63725.94,0.0,0.96488,2e-05,3.11574]
[1780607208542,83.63,63725.94,0.0,0.96488,2e-05,3.11574]
[1780607209101,83.63,63715.36,0.0,0.96464,2e-05,3.13294]
[1780607210109,83.63,63714.77,0.0,0.96463,2e-05,3.13382]
[1780607212122,83.63,63716.3,0.0,0.96467,2e-05,3.13113]
[1780607213164,83.63,63720.46,0.0,0.96476,2e-05,3.12425]
[1780607214022,83.63,63720.46,0.0,0.96476,2e-05,3.12425]
[1780607214137,83.62,63717.68,0.0,0.9647,2e-05,3.12872]
[1780607215144,83.62,63714.93,0.0,0.96464,2e-05,3.13313]
[1780607216525,83.62,63714.22,0.0,0.96462,2e-05,3.1342]
[1780607217158,83.62,63716.87,0.0,0.96469,2e-05,3.12977]
[1780607218453,83.62,63716.87,0.0,0.96469,2e-05,3.12977]
[1780607218510,83.62,63722.76,0.0,0.96482,2e-05,3.12008]
[1780607219172,83.62,63724.81,0.0,0.96487,2e-05,3.11667]
[1780607219750,83.62,63724.81,0.0,0.96487,2e-05,3.11667]
[1780607220178,83.62,63723.42,0.0,0.96484,2e-05,3.11888]
[1780607221186,83.62,63722.07,0.0,0.96481,2e-05,3.12102]
[1780607223214,83.62,63721.85,0.0,0.9648,2e-05,3.12131]
[1780607223252,83.62,63728.87,0.0,0.96497,2e-05,3.10981]
[1780607224207,83.62,63736.76,0.0,0.96515,2e-05,3.09695]
[1780607225214,83.62,63737.92,0.0,0.96518,2e-05,3.09505]
[1780607226221,83.62,63722.69,0.0,0.96483,2e-05,3.11979]
[1780607226771,83.62,63722.69,0.0,0.96483,2e-05,3.11979]
[1780607227477,83.62,63723.49,0.0,0.96485,2e-05,3.11842]
[1780607228235,83.62,63725.38,0.0,0.96489,2e-05,3.11528]
[1780607229545,83.62,63725.59,0.0,0.9649,2e-05,3.11489]
[1780607230249,83.62,63729.65,0.0,0.96499,2e-05,3.10823]
[1780607231107,83.62,63729.65,0.0,0.96499,2e-05,3.10823]
[1780607231189,83.62,63729.65,0.0,0.96499,2e-05,3.10823]
[1780607232124,83.62,63730.03,0.0,0.965,2e-05,3.10757]
[1780607232264,83.62,63725.13,0.0,0.96489,2e-05,3.1155]
[1780607233272,83.62,63720.15,0.0,0.96477,2e-05,3.12356]
[1780607234278,83.61,63718.75,0.0,0.96474,2e-05,3.12578]
[1780607235285,83.61,63714.53,0.0,0.96464,2e-05,3.1326]
[1780607236943,83.61,63714.92,0.0,0.96465,2e-05,3.13188]
[1780607237300,83.61,63728.98,0.0,0.96498,2e-05,3.10887]
[1780607238307,83.61,63731.61,0.0,0.96504,2e-05,3.10455]
[1780607240321,83.61,63729.56,0.0,0.965,2e-05,3.10781]
[1780607242335,83.61,63744.24,0.0,0.96533,2e-05,3.08392]
[1780607243342,83.61,63747.75,0.0,0.96541,2e-05,3.07825]
[1780607245356,83.61,63746.81,0.0,0.96539,2e-05,3.07979]
[1780607247370,83.61,63745.59,0.0,0.96536,2e-05,3.08178]
[1780607248377,83.61,63748.86,0.0,0.96544,2e-05,3.0765]
[1780607250390,83.61,63747.79,0.0,0.96541,2e-05,3.07826]
[1780607253412,83.61,63746.33,0.0,0.96541,2e-05,3.07757]
[1780607254419,83.61,63748.9,0.0,0.96547,2e-05,3.07343]
[1780607257440,83.61,63748.11,0.0,0.96545,2e-05,3.07493]
[1780607258447,83.61,63749.11,0.0,0.96547,2e-05,3.07334]
[1780607260462,83.61,63754.38,0.0,0.96559,2e-05,3.06488]
[1780607262475,83.61,63751.11,0.0,0.96551,2e-05,3.07022]
[1780607263482,83.62,63746.5,0.0,0.96541,2e-05,3.07768]
[1780607264489,83.62,63742.93,0.0,0.96533,2e-05,3.08346]
[1780607265496,83.62,63746.49,0.0,0.96541,2e-05,3.07771]
[1780607269531,83.62,63756.53,0.0,0.96564,2e-05,3.06158]
[1780607270538,83.62,63761.28,0.0,0.96574,2e-05,3.05398]
[1780607273559,83.62,63760.5,0.0,0.96572,2e-05,3.05539]
[1780607275573,83.62,63755.68,0.0,0.96562,2e-05,3.06302]
[1780607278070,83.61,63773.63,0.0,0.96603,2e-05,3.03385]
[1780607279321,83.61,63773.63,0.0,0.96603,2e-05,3.03385]
[1780607279344,83.61,63773.63,0.0,0.96603,2e-05,3.03385]
[1780607279357,83.61,63784.71,0.0,0.96627,2e-05,3.01606]
[1780607281286,83.61,63785.23,0.0,0.96629,2e-05,3.01523]
[1780607281408,83.61,63785.23,0.0,0.96629,2e-05,3.01523]
[1780607281456,83.61,63781.83,0.0,0.96621,2e-05,3.02065]
[1780607282905,83.61,63782.35,0.0,0.96622,2e-05,3.01982]
[1780607283006,83.61,63782.35,0.0,0.96622,2e-05,3.01982]
[1780607283044,83.61,63782.66,0.0,0.96623,2e-05,3.01931]
[1780607284412,83.61,63782.66,0.0,0.96623,2e-05,3.01931]
[1780607284496,83.61,63782.66,0.0,0.96623,2e-05,3.01931]
[1780607284595,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284638,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284679,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284739,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284768,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284796,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284842,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607284987,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285015,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285242,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285286,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285314,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285429,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285473,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285509,83.61,63777.8,0.0,0.96612,2e-05,3.02693]
[1780607285523,83.61,63775.14,0.0,0.96606,2e-05,3.03104]
[1780607286727,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607286736,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607286836,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607286885,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607286909,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607286980,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607287006,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607287048,83.61,63774.1,0.0,0.96604,2e-05,3.0327]
[1780607287098,83.61,63765.44,0.0,0.96585,2e-05,3.04626]
[1780607287661,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289038,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289165,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289202,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289240,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289307,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289378,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289509,83.61,63762.8,0.0,0.96579,2e-05,3.0505]
[1780607289530,83.6,63762.21,0.0,0.96578,2e-05,3.0511]
[1780607290430,83.6,63762.21,0.0,0.96578,2e-05,3.0511]
[1780607290488,83.6,63762.21,0.0,0.96578,2e-05,3.0511]
[1780607290544,83.6,63762.21,0.0,0.96578,2e-05,3.0511]
[1780607290593,83.6,63762.21,0.0,0.96578,2e-05,3.0511]
[1780607291503,83.6,63760.75,0.0,0.96575,2e-05,3.05326]
[1780607291548,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291668,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291694,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291741,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291798,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291857,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291951,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607291998,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292068,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292197,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292241,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292319,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292495,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292577,83.6,63760.95,0.0,0.96576,2e-05,3.05277]
[1780607292597,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293167,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293235,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293281,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293306,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293505,83.6,63760.37,0.0,0.96575,2e-05,3.05352]
[1780607293606,83.6,63760.86,0.0,0.96576,2e-05,3.05256]
[1780607295472,83.6,63759.56,0.0,0.96573,2e-05,3.05465]
[1780607295486,83.6,63759.56,0.0,0.96573,2e-05,3.05465]
[1780607295587,83.6,63759.56,0.0,0.96573,2e-05,3.05465]
[1780607295564,83.6,63758.81,0.0,0.96572,2e-05,3.05549]
[1780607295633,83.6,63758.81,0.0,0.96572,2e-05,3.05549]
[1780607295734,83.6,63758.81,0.0,0.96572,2e-05,3.05549]
[1780607295820,83.6,63758.74,0.0,0.96572,2e-05,3.0556]
[1780607297419,83.6,63758.74,0.0,0.96572,2e-05,3.0556]
[1780607297504,83.6,63758.74,0.0,0.96572,2e-05,3.0556]
[1780607297534,83.6,63758.74,0.0,0.96572,2e-05,3.0556]
[1780607297577,83.6,63758.74,0.0,0.96572,2e-05,3.0556]
[1780607297597,83.59,63756.43,0.0,0.96567,2e-05,3.05895]
[1780607297693,83.59,63756.43,0.0,0.96567,2e-05,3.05895]
[1780607297735,83.59,63756.43,0.0,0.96567,2e-05,3.05895]
[1780607297746,83.59,63756.43,0.0,0.96567,2e-05,3.05895]
[1780607299739,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607299871,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607299922,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300004,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300048,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300083,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300141,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300241,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300262,83.59,63757.84,0.0,0.96571,2e-05,3.05649]
[1780607300289,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607300778,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607300846,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607300882,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607300974,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301011,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301084,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301130,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301236,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301288,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301323,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301415,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301496,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301531,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301568,83.59,63757.76,0.0,0.96571,2e-05,3.05625]
[1780607301517,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607301754,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607301837,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607301889,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607301991,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302008,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302058,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302234,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302251,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302304,83.59,63756.94,0.0,0.96569,2e-05,3.05739]
[1780607302335,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607302792,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607302911,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607302945,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303007,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303065,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303114,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303256,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303383,83.58,63756.42,0.0,0.96568,2e-05,3.05804]
[1780607303468,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607303870,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607303973,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304013,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304095,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304241,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304352,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304365,83.58,63755.83,0.0,0.96567,2e-05,3.0588]
[1780607304559,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607304809,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607304848,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607304999,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305113,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305156,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305235,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305255,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305492,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305568,83.58,63751.02,0.0,0.96557,2e-05,3.06647]
[1780607305589,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607305749,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607305821,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607305979,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306024,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306239,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306275,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306500,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306613,83.58,63749.3,0.0,0.96553,2e-05,3.06915]
[1780607306602,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607306870,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307181,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307238,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307262,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307533,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307589,83.58,63749.08,0.0,0.96552,2e-05,3.06941]
[1780607307557,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607307672,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607307701,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607307738,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607307798,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607307954,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308241,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308290,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308342,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308492,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308591,83.58,63745.8,0.0,0.96545,2e-05,3.07472]
[1780607308550,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607308680,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607308736,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607308792,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607309005,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607309030,83.58,63745.16,0.0,0.96543,2e-05,3.07577]
[1780607309041,83.58,63744.27,0.0,0.96542,2e-05,3.0771]
[1780607311491,83.58,63743.83,0.0,0.96541,2e-05,3.07781]
[1780607311542,83.58,63743.83,0.0,0.96541,2e-05,3.07781]
[1780607311600,83.58,63743.83,0.0,0.96541,2e-05,3.07781]
[1780607311734,83.58,63743.94,0.0,0.96544,2e-05,3.07432]
[1780607311848,83.58,63743.94,0.0,0.96544,2e-05,3.07432]
[1780607311893,83.58,63743.94,0.0,0.96544,2e-05,3.07432]
[1780607312511,83.58,63743.94,0.0,0.96544,2e-05,3.07432]
[1780607313275,83.58,63743.34,0.0,0.96543,2e-05,3.07518]
[1780607313529,83.58,63743.34,0.0,0.96543,2e-05,3.07518]
[1780607313570,83.58,63743.34,0.0,0.96543,2e-05,3.07518]
[1780607313673,83.58,63743.88,0.0,0.96545,2e-05,3.07421]
[1780607313915,83.58,63743.88,0.0,0.96545,2e-05,3.07421]
[1780607314253,83.58,63746.45,0.0,0.96551,2e-05,3.06996]
[1780607316413,83.58,63746.34,0.0,0.9655,2e-05,3.07013]
[1780607316865,83.57,63744.35,0.0,0.96546,2e-05,3.07315]
[1780607319889,83.57,63746.3,0.0,0.96551,2e-05,3.06971]
[1780607324924,83.57,63745.36,0.0,0.96549,2e-05,3.07075]
[1780607325931,83.57,63736.95,0.0,0.9653,2e-05,3.08425]
[1780607326938,83.57,63744.13,0.0,0.96547,2e-05,3.07255]
[1780607327773,83.57,63744.13,0.0,0.96547,2e-05,3.07255]
[1780607327945,83.56,63746.27,0.0,0.96552,2e-05,3.06898]
[1780607329597,83.56,63747.36,0.0,0.96555,2e-05,3.06703]
[1780607329959,83.56,63742.23,0.0,0.96543,2e-05,3.07531]
[1780607331025,83.56,63739.64,0.0,0.96537,2e-05,3.07931]
[1780607332980,83.56,63738.81,0.0,0.96536,2e-05,3.08043]
[1780607336003,83.56,63749.51,0.0,0.9656,2e-05,3.06294]
[1780607337008,83.56,63756.45,0.0,0.96576,2e-05,3.05159]
[1780607339022,83.55,63752.18,0.0,0.96567,2e-05,3.05833]
[1780607340030,83.55,63750.23,0.0,0.96562,2e-05,3.0614]
[1780607342044,83.55,63766.82,0.0,0.966,2e-05,3.03469]
[1780607343208,83.55,63766.82,0.0,0.966,2e-05,3.03469]
[1780607343336,83.55,63772.85,0.0,0.96614,2e-05,3.02471]
[1780607344427,83.55,63772.85,0.0,0.96614,2e-05,3.02471]
[1780607344448,83.55,63771.65,0.0,0.96611,2e-05,3.0265]
[1780607345065,83.55,63778.38,0.0,0.96627,2e-05,3.01563]
[1780607346072,83.55,63781.52,0.0,0.96634,2e-05,3.01052]
[1780607347079,83.55,63780.15,0.0,0.96631,2e-05,3.01259]
[1780607348086,83.55,63779.35,0.0,0.96629,2e-05,3.01376]
[1780607353125,83.54,63778.82,0.0,0.96629,2e-05,3.01405]
[1780607357153,83.54,63777.91,0.0,0.96627,2e-05,3.01506]
[1780607358739,83.54,63778.43,0.0,0.96629,2e-05,3.01411]
[1780607361320,83.53,63772.43,0.0,0.96616,2e-05,3.02335]
[1780607362192,83.53,63770.11,0.0,0.96611,2e-05,3.02706]
[1780607363199,83.53,63767.85,0.0,0.96606,2e-05,3.03041]
[1780607364206,83.53,63782.11,0.0,0.96638,2e-05,3.00753]
[1780607365213,83.53,63784.42,0.0,0.96643,2e-05,3.00376]
[1780607366223,83.53,63782.78,0.0,0.9664,2e-05,3.00627]
[1780607367470,83.53,63782.78,0.0,0.9664,2e-05,3.00627]
[1780607367544,83.53,63782.78,0.0,0.9664,2e-05,3.00627]
[1780607367628,83.53,63782.78,0.0,0.9664,2e-05,3.00627]
[1780607367653,83.53,63782.78,0.0,0.9664,2e-05,3.00627]
[1780607369500,83.53,63783.14,0.0,0.96641,2e-05,3.00551]
[1780607371261,83.52,63781.1,0.0,0.9664,2e-05,3.00541]
[1780607372268,83.52,63777.42,0.0,0.96632,2e-05,3.01117]
[1780607373275,83.52,63775.23,0.0,0.96627,2e-05,3.01455]
[1780607376546,83.52,63772.99,0.0,0.96622,2e-05,3.01779]
[1780607378310,83.52,63779.61,0.0,0.96637,2e-05,3.00701]
[1780607379317,83.52,63782.89,0.0,0.96645,2e-05,3.0017]
[1780607379784,83.52,63782.89,0.0,0.96645,2e-05,3.0017]
[1780607380325,83.52,63792.56,0.0,0.96666,2e-05,2.98627]
[1780607381332,83.52,63795.06,0.0,0.96672,2e-05,2.98225]
[1780607382338,83.52,63799.34,0.0,0.96682,2e-05,2.97543]
[1780607384101,83.51,63799.24,0.0,0.96681,2e-05,2.97554]
[1780607385266,83.51,63799.39,0.0,0.96682,2e-05,2.97526]
[1780607385360,83.51,63794.47,0.0,0.96671,2e-05,2.983]
[1780607386367,83.51,63791.88,0.0,0.96665,2e-05,2.98704]
[1780607387374,83.51,63789.91,0.0,0.96661,2e-05,2.9901]
[1780607388381,83.51,63789.06,0.0,0.96659,2e-05,2.99138]
[1780607390395,83.51,63790.28,0.0,0.96662,2e-05,2.9893]
[1780607393416,83.51,63789.47,0.0,0.96661,2e-05,2.99039]
[1780607397450,83.51,63790.26,0.0,0.96663,2e-05,2.98886]
[1780607399464,83.51,63789.43,0.0,0.96661,2e-05,2.99004]
[1780607401493,83.5,63784.15,0.0,0.9665,2e-05,2.99828]
[1780607402492,83.5,63784.15,0.0,0.9665,2e-05,2.99828]
[1780607402507,83.5,63771.83,0.0,0.96622,2e-05,3.01781]
[1780607403497,83.5,63772.34,0.0,0.96624,2e-05,3.01688]
[1780607405582,83.5,63773.97,0.0,0.96628,2e-05,3.01406]
[1780607406519,83.5,63782.85,0.0,0.96647,2e-05,2.99982]
[1780607407525,83.5,63786.56,0.0,0.96656,2e-05,2.99384]
[1780607408532,83.5,63787.47,0.0,0.96658,2e-05,2.99233]
[1780607408797,83.5,63787.47,0.0,0.96658,2e-05,2.99233]
[1780607409540,83.5,63789.48,0.0,0.96662,2e-05,2.98907]
[1780607410547,83.5,63790.16,0.0,0.96664,2e-05,2.98793]
[1780607412561,83.5,63773.73,0.0,0.96628,2e-05,3.01391]
[1780607412876,83.5,63773.73,0.0,0.96628,2e-05,3.01391]
[1780607413568,83.5,63775.52,0.0,0.96632,2e-05,3.01095]
[1780607416589,83.49,63774.47,0.0,0.9663,2e-05,3.01232]
[1780607417596,83.49,63771.6,0.0,0.96624,2e-05,3.01679]
[1780607418603,83.49,63770.85,0.0,0.96622,2e-05,3.01788]
[1780607419614,83.49,63772.4,0.0,0.96626,2e-05,3.01529]
[1780607420618,83.49,63770.09,0.0,0.96621,2e-05,3.01887]
[1780607421625,83.49,63775.49,0.0,0.96633,2e-05,3.01015]
[1780607422632,83.49,63780.22,0.0,0.96644,2e-05,3.00252]
[1780607424646,83.49,63783.0,0.0,0.9665,2e-05,2.99794]
[1780607424931,83.49,63783.0,0.0,0.9665,2e-05,2.99794]
[1780607425653,83.49,63803.92,0.0,0.96696,2e-05,2.96476]
[1780607426315,83.49,63803.92,0.0,0.96696,2e-05,2.96476]
[1780607426319,83.49,63803.92,0.0,0.96696,2e-05,2.96476]
[1780607426660,83.49,63810.24,0.0,0.9671,2e-05,2.9548]
[1780607427018,83.49,63810.24,0.0,0.9671,2e-05,2.9548]
[1780607427041,83.49,63810.24,0.0,0.9671,2e-05,2.9548]
[1780607427667,83.49,63810.28,0.0,0.9671,2e-05,2.95473]
[1780607428676,83.49,63806.91,0.0,0.96703,2e-05,2.96003]
[1780607429391,83.49,63806.91,0.0,0.96703,2e-05,2.96003]
[1780607429681,83.49,63800.11,0.0,0.96688,2e-05,2.97073]
[1780607430478,83.49,63800.11,0.0,0.96688,2e-05,2.97073]
[1780607430687,83.49,63791.79,0.0,0.9667,2e-05,2.98385]
[1780607431695,83.48,63787.47,0.0,0.96663,2e-05,2.98759]
[1780607434724,83.48,63786.71,0.0,0.96662,2e-05,2.98861]
[1780607435731,83.48,63792.21,0.0,0.96674,2e-05,2.97984]
[1780607436738,83.48,63796.43,0.0,0.96684,2e-05,2.97313]
[1780607437745,83.48,63788.31,0.0,0.96666,2e-05,2.98593]
[1780607438752,83.48,63784.33,0.0,0.96657,2e-05,2.99219]
[1780607443787,83.48,63784.41,0.0,0.96658,2e-05,2.99172]
[1780607445801,83.48,63781.23,0.0,0.96651,2e-05,2.99662]
[1780607446808,83.48,63780.42,0.0,0.96649,2e-05,2.99783]
[1780607450836,83.47,63779.43,0.0,0.96647,2e-05,2.99909]
[1780607452152,83.47,63779.43,0.0,0.96647,2e-05,2.99909]
[1780607452218,83.47,63791.06,0.0,0.96673,2e-05,2.98051]
[1780607452850,83.47,63800.76,0.0,0.96695,2e-05,2.96519]
[1780607453857,83.47,63800.83,0.0,0.96695,2e-05,2.96506]
[1780607455873,83.47,63801.9,0.0,0.96697,2e-05,2.96333]
[1780607458603,83.47,63802.26,0.0,0.96698,2e-05,2.96275]
[1780607459656,83.47,63812.87,0.0,0.96721,2e-05,2.94605]
[1780607459904,83.47,63812.87,0.0,0.96721,2e-05,2.94605]
[1780607461725,83.47,63812.89,0.0,0.96721,2e-05,2.94602]
[1780607461760,83.47,63805.67,0.0,0.96705,2e-05,2.95737]
[1780607462422,83.47,63803.34,0.0,0.967,2e-05,2.96103]
[1780607463490,83.47,63803.34,0.0,0.967,2e-05,2.96103]
[1780607463494,83.47,63802.48,0.0,0.96698,2e-05,2.96237]
[1780607464884,83.47,63802.5,0.0,0.96699,2e-05,2.96234]
[1780607465488,83.47,63802.5,0.0,0.96699,2e-05,2.96234]
[1780607465589,83.47,63801.75,0.0,0.96697,2e-05,2.96349]
[1780607465946,83.47,63800.85,0.0,0.96695,2e-05,2.96491]
[1780607468967,83.47,63801.86,0.0,0.96697,2e-05,2.96327]
[1780607472639,83.47,63801.28,0.0,0.96696,2e-05,2.96415]
[1780607472751,83.47,63799.52,0.0,0.96692,2e-05,2.96689]
[1780607472995,83.47,63789.1,0.0,0.96669,2e-05,2.98336]
[1780607474002,83.47,63778.82,0.0,0.96646,2e-05,2.99965]
[1780607475009,83.47,63778.39,0.0,0.96646,2e-05,3.00029]
[1780607476016,83.47,63778.22,0.0,0.96645,2e-05,3.00048]
[1780607477032,83.47,63775.27,0.0,0.96639,2e-05,3.00509]
[1780607478038,83.47,63767.23,0.0,0.96621,2e-05,3.01783]
[1780607478899,83.47,63767.23,0.0,0.96621,2e-05,3.01783]
[1780607479490,83.47,63767.23,0.0,0.96621,2e-05,3.01783]
[1780607479591,83.47,63765.75,0.0,0.96618,2e-05,3.02]
[1780607484470,83.46,63765.44,0.0,0.96618,2e-05,3.02027]
[1780607485102,83.46,63771.58,0.0,0.96632,2e-05,3.01013]
[1780607486106,83.46,63785.05,0.0,0.96662,2e-05,2.9886]
[1780607487113,83.46,63787.87,0.0,0.96668,2e-05,2.98403]
[1780607488120,83.46,63787.46,0.0,0.96667,2e-05,2.98462]
[1780607489187,83.46,63777.38,0.0,0.96645,2e-05,3.00056]
[1780607490139,83.46,63772.08,0.0,0.96633,2e-05,3.00894]
[1780607491146,83.46,63771.33,0.0,0.96635,2e-05,3.00699]
[1780607492809,83.46,63771.33,0.0,0.96635,2e-05,3.00699]
[1780607492818,83.46,63766.42,0.0,0.96624,2e-05,3.01463]
[1780607493161,83.46,63754.35,0.0,0.96597,2e-05,3.03393]
[1780607495178,83.45,63753.52,0.0,0.96596,2e-05,3.03501]
[1780607496594,83.45,63729.91,0.0,0.96542,2e-05,3.0729]
[1780607497192,83.45,63725.32,0.0,0.96532,2e-05,3.0803]
[1780607498199,83.45,63725.94,0.0,0.96533,2e-05,3.0792]
[1780607499206,83.45,63724.63,0.0,0.9653,2e-05,3.08132]
[1780607500556,83.45,63724.63,0.0,0.9653,2e-05,3.08132]
[1780607500745,83.45,63724.63,0.0,0.9653,2e-05,3.08132]
[1780607500848,83.45,63722.89,0.0,0.96526,2e-05,3.08415]
[1780607501221,83.45,63721.66,0.0,0.96524,2e-05,3.08614]
[1780607502226,83.45,63718.28,0.0,0.96516,2e-05,3.09163]
[1780607503234,83.45,63714.8,0.0,0.96508,2e-05,3.09728]
[1780607504241,83.45,63711.44,0.0,0.965,2e-05,3.10273]
[1780607506256,83.45,63718.28,0.0,0.96516,2e-05,3.09154]
[1780607507264,83.45,63723.48,0.0,0.96528,2e-05,3.08306]
[1780607508269,83.45,63717.76,0.0,0.96515,2e-05,3.09233]
[1780607509277,83.45,63709.75,0.0,0.96496,2e-05,3.10536]
[1780607510566,83.45,63709.75,0.0,0.96496,2e-05,3.10536]
[1780607510886,83.45,63691.89,0.0,0.96455,2e-05,3.1345]
[1780607510888,83.45,63691.89,0.0,0.96455,2e-05,3.1345]
[1780607511290,83.45,63694.64,0.0,0.96462,2e-05,3.12999]
[1780607512299,83.45,63694.23,0.0,0.96461,2e-05,3.13057]
[1780607513306,83.45,63692.28,0.0,0.96456,2e-05,3.13369]
[1780607516976,83.45,63692.31,0.0,0.96457,2e-05,3.13337]
[1780607517334,83.44,63686.53,0.0,0.96443,2e-05,3.14277]
[1780607518341,83.44,63683.57,0.0,0.96437,2e-05,3.14754]
[1780607519348,83.44,63681.2,0.0,0.96431,2e-05,3.15134]
[1780607521376,83.44,63680.59,0.0,0.9643,2e-05,3.15223]
[1780607521383,83.44,63697.99,0.0,0.96471,2e-05,3.12353]
[1780607522369,83.44,63701.86,0.0,0.9648,2e-05,3.11708]
[1780607523376,83.44,63702.46,0.0,0.96481,2e-05,3.11602]
[1780607524382,83.44,63699.28,0.0,0.96474,2e-05,3.12105]
[1780607525390,83.44,63694.74,0.0,0.96464,2e-05,3.12824]
[1780607526397,83.44,63703.24,0.0,0.96484,2e-05,3.11433]
[1780607528735,83.43,63703.96,0.0,0.96486,2e-05,3.11302]
[1780607529418,83.43,63701.98,0.0,0.96481,2e-05,3.11614]
[1780607533820,83.43,63700.22,0.0,0.96477,2e-05,3.11878]
[1780607534455,83.43,63704.72,0.0,0.96488,2e-05,3.11142]
[1780607535463,83.43,63708.55,0.0,0.96497,2e-05,3.10506]
[1780607537476,83.43,63704.33,0.0,0.96487,2e-05,3.11186]
[1780607540499,83.43,63705.39,0.0,0.9649,2e-05,3.10998]
[1780607541506,83.43,63717.84,0.0,0.96519,2e-05,3.08955]
[1780607542513,83.43,63718.21,0.0,0.9652,2e-05,3.08883]
[1780607544527,83.42,63722.05,0.0,0.96529,2e-05,3.08236]
[1780607547548,83.42,63731.36,0.0,0.9655,2e-05,3.06707]
[1780607548555,83.42,63730.12,0.0,0.96548,2e-05,3.069]
[1780607549024,83.42,63730.12,0.0,0.96548,2e-05,3.069]
[1780607554606,83.42,63731.98,0.0,0.96555,2e-05,3.06308]
[1780607555614,83.42,63732.84,0.0,0.96557,2e-05,3.06172]
[1780607556621,83.42,63730.01,0.0,0.9655,2e-05,3.06633]
[1780607557628,83.42,63727.51,0.0,0.96545,2e-05,3.07041]
[1780607560648,83.43,63722.4,0.0,0.96533,2e-05,3.07875]
[1780607561656,83.42,63723.91,0.0,0.96536,2e-05,3.07621]
[1780607562663,83.42,63727.12,0.0,0.96544,2e-05,3.07102]
[1780607564681,83.42,63730.2,0.0,0.96551,2e-05,3.06609]
[1780607565687,83.43,63756.67,0.0,0.96611,2e-05,3.02356]
[1780607566694,83.42,63756.51,0.0,0.9661,2e-05,3.02369]
[1780607568708,83.42,63762.36,0.0,0.96624,2e-05,3.01411]
[1780607569715,83.42,63763.78,0.0,0.96627,2e-05,3.01174]
[1780607570722,83.42,63762.95,0.0,0.96625,2e-05,3.01297]
[1780607574750,83.42,63757.53,0.0,0.96614,2e-05,3.02123]
[1780607575757,83.42,63769.84,0.0,0.96641,2e-05,3.00159]
[1780607576765,83.42,63774.31,0.0,0.96652,2e-05,2.99428]
[1780607577772,83.41,63771.64,0.0,0.96646,2e-05,2.99846]
[1780607578779,83.41,63772.51,0.0,0.96648,2e-05,2.997]
[1780607580793,83.41,63771.68,0.0,0.96646,2e-05,2.99817]
[1780607581800,83.41,63776.7,0.0,0.96657,2e-05,2.99012]
[1780607582807,83.41,63758.42,0.0,0.96617,2e-05,3.01919]
[1780607583814,83.41,63753.79,0.0,0.96606,2e-05,3.02648]
[1780607584820,83.41,63751.82,0.0,0.96602,2e-05,3.02952]
[1780607585828,83.41,63750.92,0.0,0.966,2e-05,3.03083]
[1780607586835,83.41,63742.19,0.0,0.96581,2e-05,3.04472]
[1780607587842,83.41,63738.21,0.0,0.96572,2e-05,3.05097]
[1780607590863,83.41,63734.6,0.0,0.96564,2e-05,3.05674]
[1780607592877,83.4,63730.1,0.0,0.96554,2e-05,3.06388]
[1780607593884,83.4,63728.93,0.0,0.96551,2e-05,3.0657]
[1780607595898,83.4,63725.28,0.0,0.96543,2e-05,3.07145]
[1780607596905,83.4,63723.9,0.0,0.9654,2e-05,3.07359]
[1780607597912,83.4,63722.84,0.0,0.96538,2e-05,3.07533]
[1780607599926,83.4,63721.27,0.0,0.96534,2e-05,3.07791]
[1780607604962,83.4,63721.73,0.0,0.96535,2e-05,3.077]
[1780607605969,83.4,63718.93,0.0,0.96529,2e-05,3.08144]
[1780607606976,83.4,63713.01,0.0,0.96515,2e-05,3.09095]
[1780607611004,83.4,63714.92,0.0,0.96524,2e-05,3.08427]
[1780607613024,83.39,63730.74,0.0,0.9656,2e-05,3.05845]
[1780607614032,83.39,63729.43,0.0,0.96557,2e-05,3.0605]
[1780607616046,83.39,63730.79,0.0,0.96561,2e-05,3.05818]
[1780607618797,83.39,63729.32,0.0,0.96558,2e-05,3.06035]
[1780607620074,83.39,63733.46,0.0,0.96567,2e-05,3.0536]
[1780607621081,83.39,63737.16,0.0,0.96575,2e-05,3.04758]
[1780607623095,83.39,63733.73,0.0,0.96568,2e-05,3.05302]
[1780607625109,83.39,63732.77,0.0,0.96566,2e-05,3.05445]
[1780607626116,83.39,63722.97,0.0,0.96544,2e-05,3.07023]
[1780607627123,83.39,63721.19,0.0,0.9654,2e-05,3.07303]
[1780607628134,83.39,63723.19,0.0,0.96544,2e-05,3.0697]
[1780607629137,83.38,63713.53,0.0,0.96522,2e-05,3.08529]
[1780607630144,83.38,63711.24,0.0,0.96517,2e-05,3.0889]
[1780607633165,83.38,63723.15,0.0,0.96544,2e-05,3.06956]
[1780607634172,83.38,63717.29,0.0,0.96531,2e-05,3.07898]
[1780607635179,83.38,63719.67,0.0,0.96537,2e-05,3.07502]
[1780607636186,83.38,63721.48,0.0,0.96541,2e-05,3.07199]
[1780607641221,83.38,63731.46,0.0,0.96564,2e-05,3.05543]
[1780607642228,83.38,63733.19,0.0,0.96568,2e-05,3.05258]
[1780607643235,83.38,63732.12,0.0,0.96566,2e-05,3.05425]
[1780607645249,83.37,63733.2,0.0,0.96569,2e-05,3.05217]
[1780607647263,83.37,63731.54,0.0,0.96566,2e-05,3.05451]
[1780607652298,83.37,63731.56,0.0,0.96567,2e-05,3.05375]
[1780607654312,83.36,63725.66,0.0,0.96554,2e-05,3.06294]
[1780607655319,83.36,63722.31,0.0,0.96546,2e-05,3.06818]
[1780607656326,83.36,63719.63,0.0,0.9654,2e-05,3.07244]
[1780607660354,83.36,63720.83,0.0,0.96544,2e-05,3.07015]
[1780607662368,83.36,63722.55,0.0,0.96548,2e-05,3.0672]
[1780607663375,83.35,63727.46,0.0,0.96559,2e-05,3.05918]
[1780607665389,83.35,63728.08,0.0,0.96561,2e-05,3.05803]
[1780607669417,83.35,63729.59,0.0,0.96564,2e-05,3.05535]
[1780607670428,83.35,63732.36,0.0,0.96571,2e-05,3.05082]
[1780607671433,83.35,63749.67,0.0,0.96613,2e-05,3.01988]
[1780607672443,83.35,63748.44,0.0,0.96611,2e-05,3.02169]
[1780607673446,83.35,63748.13,0.0,0.9661,2e-05,3.02208]
[1780607674455,83.35,63753.82,0.0,0.96623,2e-05,3.01286]
[1780607678483,83.34,63754.64,0.0,0.96625,2e-05,3.01115]
[1780607681504,83.34,63752.99,0.0,0.96622,2e-05,3.0135]
[1780607684525,83.34,63753.94,0.0,0.96625,2e-05,3.01169]
[1780607686540,83.34,63753.06,0.0,0.96623,2e-05,3.0129]
[1780607687547,83.34,63752.21,0.0,0.96621,2e-05,3.01416]
[1780607689561,83.33,63751.22,0.0,0.96619,2e-05,3.01554]
[1780607691575,83.33,63749.59,0.0,0.96616,2e-05,3.01794]
[1780607693589,83.33,63741.02,0.0,0.96597,2e-05,3.03147]
[1780607694596,83.33,63736.06,0.0,0.96586,2e-05,3.03933]
[1780607695603,83.33,63735.27,0.0,0.96584,2e-05,3.04046]
[1780607696610,83.33,63737.18,0.0,0.96589,2e-05,3.03725]
[1780607697618,83.33,63741.64,0.0,0.96599,2e-05,3.02993]
[1780607699631,83.32,63747.05,0.0,0.96611,2e-05,3.02098]
[1780607702668,83.32,63750.22,0.0,0.96619,2e-05,3.01555]
[1780607703679,83.32,63753.27,0.0,0.96626,2e-05,3.01056]
[1780607704686,83.32,63756.12,0.0,0.96633,2e-05,3.00591]
[1780607705693,83.32,63757.27,0.0,0.96635,2e-05,3.00389]
[1780607706700,83.32,63743.91,0.0,0.96606,2e-05,3.02518]
[1780607707709,83.32,63736.58,0.0,0.96589,2e-05,3.03695]
[1780607708715,83.32,63738.81,0.0,0.96594,2e-05,3.03325]
[1780607709722,83.32,63737.66,0.0,0.96592,2e-05,3.03495]
[1780607710729,83.31,63738.81,0.0,0.96595,2e-05,3.03284]
[1780607713750,83.31,63734.67,0.0,0.96586,2e-05,3.0391]
[1780607714757,83.31,63733.81,0.0,0.96584,2e-05,3.04034]
[1780607720799,83.3,63733.43,0.0,0.96585,2e-05,3.04007]
[1780607722813,83.3,63734.33,0.0,0.96587,2e-05,3.03833]
[1780607726841,83.29,63732.59,0.0,0.96584,2e-05,3.04055]
[1780607727848,83.29,63724.83,0.0,0.96566,2e-05,3.05291]
[1780607728857,83.29,63724.44,0.0,0.96566,2e-05,3.05337]
[1780607729863,83.29,63721.66,0.0,0.9656,2e-05,3.05769]
[1780607730870,83.29,63718.26,0.0,0.96552,2e-05,3.06301]
[1780607731877,83.29,63716.34,0.0,0.96551,2e-05,3.06283]
[1780607733891,83.28,63715.38,0.0,0.9655,2e-05,3.06401]
[1780607734998,83.28,63718.53,0.0,0.96557,2e-05,3.05872]
[1780607735905,83.28,63726.44,0.0,0.96575,2e-05,3.04577]
[1780607736912,83.28,63727.19,0.0,0.96577,2e-05,3.0444]
[1780607737919,83.28,63723.23,0.0,0.96568,2e-05,3.05063]
[1780607740941,83.27,63726.15,0.0,0.96576,2e-05,3.04542]
[1780607741948,83.27,63727.03,0.0,0.96578,2e-05,3.04384]
[1780607742955,83.27,63731.0,0.0,0.96587,2e-05,3.03729]
[1780607743962,83.27,63729.11,0.0,0.96583,2e-05,3.04019]
[1780607745976,83.27,63728.16,0.0,0.96581,2e-05,3.04141]
[1780607746983,83.26,63723.09,0.0,0.9657,2e-05,3.04944]
[1780607747990,83.26,63721.19,0.0,0.96566,2e-05,3.05234]
[1780607750008,83.26,63720.12,0.0,0.96564,2e-05,3.05372]
[1780607754035,83.25,63734.49,0.0,0.96598,2e-05,3.02986]
[1780607755042,83.25,63740.8,0.0,0.96612,2e-05,3.0196]
[1780607756048,83.25,63744.59,0.0,0.96621,2e-05,3.01342]
[1780607760077,83.25,63742.94,0.0,0.96617,2e-05,3.01564]
[1780607761084,83.25,63754.23,0.0,0.96643,2e-05,2.99749]
[1780607762091,83.25,63763.03,0.0,0.96663,2e-05,2.9834]
[1780607763098,83.25,63752.04,0.0,0.96638,2e-05,3.00086]
[1780607764128,83.25,63742.46,0.0,0.96617,2e-05,3.0161]
[1780607765133,83.25,63742.3,0.0,0.96617,2e-05,3.01624]
[1780607768154,83.24,63748.96,0.0,0.96632,2e-05,3.00526]
[1780607770168,83.24,63738.44,0.0,0.96609,2e-05,3.02193]
[1780607771175,83.24,63732.54,0.0,0.96595,2e-05,3.03128]
[1780607772182,83.24,63731.24,0.0,0.96593,2e-05,3.03324]
[1780607773189,83.24,63729.09,0.0,0.96588,2e-05,3.03656]
[1780607777217,83.23,63728.07,0.0,0.96587,2e-05,3.03763]
[1780607778224,83.23,63721.88,0.0,0.96573,2e-05,3.04747]
[1780607779231,83.23,63716.0,0.0,0.96559,2e-05,3.05681]
[1780607780238,83.23,63712.17,0.0,0.96551,2e-05,3.06283]
[1780607782268,83.23,63708.83,0.0,0.96544,2e-05,3.06787]
[1780607783258,83.22,63707.9,0.0,0.96542,2e-05,3.06918]
[1780607784266,83.22,63708.83,0.0,0.96544,2e-05,3.06747]
[1780607789304,83.21,63707.15,0.0,0.96542,2e-05,3.06922]
[1780607790312,83.21,63703.59,0.0,0.96534,2e-05,3.0748]
[1780607791320,83.21,63702.42,0.0,0.96535,2e-05,3.0734]
[1780607793333,83.21,63701.01,0.0,0.96532,2e-05,3.07527]
[1780607794340,83.21,63699.04,0.0,0.96528,2e-05,3.07827]
[1780607798368,83.2,63697.45,0.0,0.96525,2e-05,3.08]
[1780607803826,83.19,63697.47,0.0,0.96527,2e-05,3.07909]
[1780607806423,83.18,63707.04,0.0,0.9655,2e-05,3.06269]
[1780607807431,83.18,63708.23,0.0,0.96553,2e-05,3.06058]
[1780607812466,83.17,63708.17,0.0,0.96554,2e-05,3.05976]
[1780607814479,83.17,63705.13,0.0,0.96547,2e-05,3.06433]
[1780607816729,83.17,63704.3,0.0,0.96546,2e-05,3.06548]
[1780607817211,83.17,63709.1,0.0,0.96557,2e-05,3.05733]
[1780607817501,83.17,63708.02,0.0,0.96555,2e-05,3.05908]
[1780607818508,83.16,63705.96,0.0,0.9655,2e-05,3.06224]
[1780607819515,83.16,63704.77,0.0,0.96548,2e-05,3.06398]
[1780607820522,83.16,63703.43,0.0,0.96545,2e-05,3.06597]
[1780607821530,83.16,63702.49,0.0,0.96543,2e-05,3.0673]
[1780607822536,83.16,63698.45,0.0,0.96534,2e-05,3.07367]
[1780607823543,83.16,63709.47,0.0,0.9656,2e-05,3.05558]
[1780607824550,83.16,63713.12,0.0,0.96568,2e-05,3.0495]
[1780607826750,83.15,63713.62,0.0,0.9657,2e-05,3.04853]
[1780607827571,83.15,63715.06,0.0,0.96573,2e-05,3.04588]
[1780607830594,83.15,63713.27,0.0,0.9657,2e-05,3.0483]
[1780607833816,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607833858,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607833917,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607834008,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607834030,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607834235,83.15,63713.32,0.0,0.9657,2e-05,3.04806]
[1780607834073,83.14,63713.32,0.0,0.96571,2e-05,3.04758]
[1780607834623,83.14,63715.57,0.0,0.96576,2e-05,3.04394]
[1780607839658,83.14,63714.85,0.0,0.96575,2e-05,3.04435]
[1780607840504,83.14,63714.85,0.0,0.96575,2e-05,3.04435]
[1780607840664,83.13,63711.34,0.0,0.96568,2e-05,3.04987]
[1780607841902,83.13,63711.34,0.0,0.96568,2e-05,3.04987]
[1780607842234,83.13,63710.34,0.0,0.96566,2e-05,3.05117]
[1780607842679,83.13,63713.81,0.0,0.96574,2e-05,3.04556]
[1780607843928,83.13,63713.81,0.0,0.96574,2e-05,3.04556]
[1780607844701,83.13,63712.2,0.0,0.96571,2e-05,3.04784]
[1780607846626,83.13,63712.17,0.0,0.96571,2e-05,3.04774]
[1780607847362,83.13,63712.51,0.0,0.96572,2e-05,3.04703]
[1780607848121,83.13,63712.51,0.0,0.96572,2e-05,3.04703]
[1780607848179,83.12,63710.59,0.0,0.96568,2e-05,3.04981]
[1780607848731,83.12,63711.75,0.0,0.9657,2e-05,3.04794]
[1780607850745,83.12,63710.93,0.0,0.96569,2e-05,3.04894]
[1780607851754,83.12,63712.04,0.0,0.96575,2e-05,3.0439]
[1780607854055,83.12,63712.29,0.0,0.96576,2e-05,3.04333]
[1780607855783,83.11,63711.37,0.0,0.96574,2e-05,3.04436]
[1780607858804,83.11,63705.72,0.0,0.96562,2e-05,3.05304]
[1780607859810,83.11,63703.77,0.0,0.96558,2e-05,3.05605]
[1780607862831,83.1,63701.36,0.0,0.96553,2e-05,3.05944]
[1780607863838,83.1,63698.91,0.0,0.96548,2e-05,3.06324]
[1780607866859,83.1,63697.75,0.0,0.96546,2e-05,3.06457]
[1780607867868,83.1,63702.24,0.0,0.96556,2e-05,3.0571]
[1780607868875,83.09,63705.92,0.0,0.96565,2e-05,3.05077]
[1780607869882,83.09,63701.68,0.0,0.96555,2e-05,3.05764]
[1780607872903,83.09,63699.72,0.0,0.96552,2e-05,3.06012]
[1780607876852,83.08,63699.06,0.0,0.96551,2e-05,3.06064]
[1780607876931,83.08,63687.19,0.0,0.96524,2e-05,3.07994]
[1780607877938,83.08,63681.22,0.0,0.96511,2e-05,3.08928]
[1780607878511,83.08,63681.22,0.0,0.96511,2e-05,3.08928]
[1780607878590,83.08,63681.22,0.0,0.96511,2e-05,3.08928]
[1780607878945,83.08,63675.25,0.0,0.96497,2e-05,3.09904]
[1780607879952,83.08,63674.18,0.0,0.96495,2e-05,3.1003]
[1780607881035,83.08,63674.18,0.0,0.96495,2e-05,3.1003]
[1780607881282,83.08,63674.18,0.0,0.96495,2e-05,3.1003]
[1780607881056,83.07,63671.98,0.0,0.9649,2e-05,3.10365]
[1780607882035,83.07,63655.29,0.0,0.96451,2e-05,3.1311]
[1780607882716,83.07,63655.29,0.0,0.96451,2e-05,3.1311]
[1780607882735,83.07,63655.29,0.0,0.96451,2e-05,3.1311]
[1780607882973,83.07,63658.33,0.0,0.96459,2e-05,3.12551]
[1780607884510,83.07,63658.52,0.0,0.9646,2e-05,3.1249]
[1780607884987,83.06,63657.79,0.0,0.96459,2e-05,3.12581]
[1780607885994,83.06,63651.84,0.0,0.96445,2e-05,3.13532]
[1780607886702,83.06,63651.84,0.0,0.96445,2e-05,3.13532]
[1780607887042,83.06,63651.84,0.0,0.96445,2e-05,3.13532]
[1780607887104,83.06,63656.62,0.0,0.96457,2e-05,3.12712]
[1780607889016,83.05,63657.39,0.0,0.96459,2e-05,3.12526]
[1780607890209,83.05,63657.39,0.0,0.96459,2e-05,3.12526]
[1780607890267,83.05,63648.37,0.0,0.96439,2e-05,3.13989]
[1780607890777,83.05,63648.37,0.0,0.96439,2e-05,3.13989]
[1780607891030,83.05,63636.79,0.0,0.96412,2e-05,3.1588]
[1780607892085,83.05,63636.79,0.0,0.96412,2e-05,3.1588]
[1780607892150,83.05,63636.79,0.0,0.96412,2e-05,3.1588]
[1780607892178,83.05,63638.05,0.0,0.96415,2e-05,3.1564]
[1780607893049,83.04,63630.22,0.0,0.96397,2e-05,3.16911]
[1780607894056,83.04,63625.43,0.0,0.96386,2e-05,3.17676]
[1780607894782,83.04,63625.43,0.0,0.96386,2e-05,3.17676]
[1780607895063,83.04,63630.12,0.0,0.96397,2e-05,3.16861]
[1780607895459,83.04,63630.12,0.0,0.96397,2e-05,3.16861]
[1780607896073,83.03,63631.66,0.0,0.96402,2e-05,3.16567]
[1780607897080,83.03,63623.07,0.0,0.96382,2e-05,3.17966]
[1780607898087,83.03,63623.12,0.0,0.96382,2e-05,3.17923]
[1780607899094,83.03,63620.19,0.0,0.96376,2e-05,3.18378]
[1780607899571,83.03,63620.19,0.0,0.96376,2e-05,3.18378]
[1780607900101,83.02,63618.09,0.0,0.96371,2e-05,3.18693]
[1780607901108,83.02,63618.95,0.0,0.96374,2e-05,3.18514]
[1780607901749,83.02,63618.95,0.0,0.96374,2e-05,3.18514]
[1780607902116,83.02,63613.98,0.0,0.96362,2e-05,3.19309]
[1780607903122,83.01,63612.81,0.0,0.9636,2e-05,3.19469]
[1780607904129,83.01,63608.6,0.0,0.9635,2e-05,3.20137]
[1780607904442,83.01,63608.6,0.0,0.9635,2e-05,3.20137]
[1780607905136,83.01,63611.89,0.0,0.96359,2e-05,3.19548]
[1780607906143,83.0,63613.79,0.0,0.96364,2e-05,3.19188]
[1780607911179,82.99,63614.39,0.0,0.96372,2e-05,3.18567]
[1780607912186,82.98,63613.58,0.0,0.9637,2e-05,3.18663]
[1780607914202,82.98,63618.38,0.0,0.96382,2e-05,3.17821]
[1780607915177,82.98,63618.38,0.0,0.96382,2e-05,3.17821]
[1780607915213,82.97,63625.26,0.0,0.964,2e-05,3.16595]
[1780607917224,82.97,63623.26,0.0,0.96396,2e-05,3.16856]
[1780607918231,82.97,63622.34,0.0,0.96394,2e-05,3.16972]
[1780607921252,82.96,63620.79,0.0,0.96392,2e-05,3.17119]
[1780607923266,82.95,63617.56,0.0,0.96385,2e-05,3.17588]
[1780607924273,82.95,63616.39,0.0,0.96383,2e-05,3.1775]
[1780607927295,82.94,63617.67,0.0,0.96388,2e-05,3.17436]
[1780607928191,82.94,63617.67,0.0,0.96388,2e-05,3.17436]
[1780607928304,82.94,63614.71,0.0,0.96381,2e-05,3.17897]
[1780607929389,82.94,63614.71,0.0,0.96381,2e-05,3.17897]
[1780607929311,82.94,63605.24,0.0,0.96358,2e-05,3.19482]
[1780607929798,82.94,63605.24,0.0,0.96358,2e-05,3.19482]
[1780607930500,82.94,63605.24,0.0,0.96358,2e-05,3.19482]
[1780607930356,82.94,63591.02,0.0,0.96324,2e-05,3.21872]
[1780607931006,82.94,63591.02,0.0,0.96324,2e-05,3.21872]
[1780607931182,82.94,63591.02,0.0,0.96324,2e-05,3.21872]
[1780607931360,82.94,63581.89,0.0,0.96302,2e-05,3.23413]
[1780607933375,82.93,63580.77,0.0,0.96301,2e-05,3.23477]
[1780607933742,82.93,63580.77,0.0,0.96301,2e-05,3.23477]
[1780607934382,82.92,63579.57,0.0,0.96298,2e-05,3.23636]
[1780607935389,82.92,63578.39,0.0,0.96296,2e-05,3.23792]
[1780607936385,82.92,63578.39,0.0,0.96296,2e-05,3.23792]
[1780607936396,82.92,63585.34,0.0,0.96314,2e-05,3.22573]
[1780607937403,82.91,63587.81,0.0,0.9632,2e-05,3.2211]
[1780607942438,82.89,63587.08,0.0,0.96322,2e-05,3.22005]
[1780607943447,82.89,63585.99,0.0,0.9632,2e-05,3.22149]
[1780607945459,82.88,63585.0,0.0,0.96318,2e-05,3.22234]
[1780607949486,82.87,63584.07,0.0,0.96318,2e-05,3.22227]
[1780607950494,82.87,63582.78,0.0,0.96316,2e-05,3.22404]
[1780607952706,82.86,63582.67,0.0,0.96316,2e-05,3.22381]
[1780607953516,82.86,63568.07,0.0,0.96282,2e-05,3.24771]
[1780607954523,82.85,63561.17,0.0,0.96265,2e-05,3.25898]
[1780607956643,82.85,63561.27,0.0,0.96266,2e-05,3.25834]
[1780607957318,82.85,63561.27,0.0,0.96266,2e-05,3.25834]
[1780607957565,82.84,63561.57,0.0,0.96268,2e-05,3.25688]
[1780607957619,82.84,63549.52,0.0,0.96239,2e-05,3.27743]
[1780607958557,82.84,63543.39,0.0,0.96224,2e-05,3.2874]
[1780607959563,82.83,63541.32,0.0,0.9622,2e-05,3.29042]
[1780607961033,82.83,63541.32,0.0,0.9622,2e-05,3.29042]
[1780607961578,82.82,63536.45,0.0,0.96209,2e-05,3.29772]
[1780607962585,82.82,63533.02,0.0,0.96201,2e-05,3.30307]
[1780607964599,82.81,63534.49,0.0,0.96207,2e-05,3.29945]
[1780607965606,82.8,63533.09,0.0,0.96204,2e-05,3.30131]
[1780607966613,82.8,63532.13,0.0,0.96202,2e-05,3.30242]
[1780607967620,82.8,63540.01,0.0,0.96223,2e-05,3.28835]
[1780607968627,82.79,63543.03,0.0,0.96231,2e-05,3.28266]
[1780607973031,82.78,63543.51,0.0,0.96238,2e-05,3.2771]
[1780607973086,82.77,63546.54,0.0,0.96246,2e-05,3.27093]
[1780607973662,82.77,63553.81,0.0,0.96264,2e-05,3.25853]
[1780607974669,82.77,63556.81,0.0,0.96272,2e-05,3.25295]
[1780607975676,82.76,63559.06,0.0,0.96279,2e-05,3.24867]
[1780607976683,82.76,63566.43,0.0,0.96297,2e-05,3.2357]
[1780607977690,82.76,63570.48,0.0,0.96308,2e-05,3.22842]
[1780607978697,82.75,63572.72,0.0,0.96314,2e-05,3.22421]
[1780607979704,82.75,63573.8,0.0,0.96317,2e-05,3.22198]
[1780607981569,82.75,63574.1,0.0,0.96318,2e-05,3.22107]
[1780607981725,82.74,63574.82,0.0,0.96321,2e-05,3.21945]
[1780607982730,82.74,63579.16,0.0,0.96332,2e-05,3.21172]
[1780607985751,82.73,63585.93,0.0,0.9635,2e-05,3.19915]
[1780607986767,82.73,63601.82,0.0,0.96389,2e-05,3.17211]
[1780607987768,82.72,63605.4,0.0,0.96398,2e-05,3.16576]
[1780607988774,82.72,63604.75,0.0,0.96396,2e-05,3.16653]
[1780607989782,82.72,63601.85,0.0,0.9639,2e-05,3.17108]
[1780607991257,82.72,63601.85,0.0,0.9639,2e-05,3.17108]
[1780607991336,82.71,63605.22,0.0,0.96399,2e-05,3.16482]
[1780607991871,82.71,63605.22,0.0,0.96399,2e-05,3.16482]
[1780607991925,82.71,63617.5,0.0,0.96428,2e-05,3.14435]
[1780607992803,82.71,63621.01,0.0,0.96437,2e-05,3.13822]
[1780607993810,82.71,63620.64,0.0,0.96436,2e-05,3.13852]
[1780607995825,82.7,63619.79,0.0,0.96435,2e-05,3.13937]
[1780607997840,82.7,63618.95,0.0,0.96434,2e-05,3.14026]
[1780608002876,82.69,63628.43,0.0,0.96458,2e-05,3.12326]
[1780608003883,82.69,63631.45,0.0,0.96466,2e-05,3.11801]
[1780608004890,82.68,63631.95,0.0,0.96467,2e-05,3.11696]
[1780608005798,82.68,63631.95,0.0,0.96467,2e-05,3.11696]
[1780608009739,82.68,63632.21,0.0,0.96469,2e-05,3.11567]
[1780608010348,82.67,63630.33,0.0,0.96465,2e-05,3.11834]
[1780608011942,82.67,63633.16,0.0,0.96472,2e-05,3.11344]
[1780608012949,82.67,63627.17,0.0,0.96458,2e-05,3.12309]
[1780608013956,82.67,63623.78,0.0,0.96451,2e-05,3.12826]
[1780608015334,82.67,63626.33,0.0,0.96457,2e-05,3.12403]
[1780608016101,82.66,63628.83,0.0,0.96463,2e-05,3.11937]
[1780608016977,82.66,63622.91,0.0,0.9645,2e-05,3.12895]
[1780608017984,82.66,63621.95,0.0,0.96448,2e-05,3.1303]
[1780608019025,82.66,63621.19,0.0,0.96446,2e-05,3.13131]
[1780608020010,82.65,63620.01,0.0,0.96444,2e-05,3.13302]
[1780608021005,82.65,63617.76,0.0,0.96439,2e-05,3.13651]
[1780608022012,82.65,63611.01,0.0,0.96423,2e-05,3.14748]
[1780608025033,82.64,63608.65,0.0,0.96419,2e-05,3.15058]
[1780608026040,82.64,63605.98,0.0,0.96413,2e-05,3.15475]
[1780608027048,82.64,63604.78,0.0,0.9641,2e-05,3.15646]
[1780608028055,82.64,63602.86,0.0,0.96406,2e-05,3.15938]
[1780608029062,82.63,63600.61,0.0,0.96401,2e-05,3.16284]
[1780608030073,82.63,63602.51,0.0,0.96406,2e-05,3.15967]
[1780608031080,82.63,63603.89,0.0,0.96413,2e-05,3.15362]
[1780608032087,82.63,63601.97,0.0,0.96409,2e-05,3.15654]
[1780608033094,82.62,63600.99,0.0,0.96407,2e-05,3.15789]
[1780608038131,82.61,63601.06,0.0,0.96409,2e-05,3.15632]
[1780608042159,82.6,63597.53,0.0,0.96403,2e-05,3.16107]
[1780608043166,82.6,63594.7,0.0,0.96396,2e-05,3.16551]
[1780608048204,82.59,63593.97,0.0,0.96396,2e-05,3.16523]
[1780608053239,82.57,63594.83,0.0,0.96401,2e-05,3.1623]
[1780608057267,82.56,63597.29,0.0,0.96408,2e-05,3.15702]
[1780608058274,82.56,63593.5,0.0,0.96399,2e-05,3.16307]
[1780608059281,82.56,63586.99,0.0,0.96384,2e-05,3.17368]
[1780608060288,82.56,63585.29,0.0,0.96381,2e-05,3.17622]
[1780608061295,82.55,63584.22,0.0,0.96378,2e-05,3.1777]
[1780608063308,82.55,63582.88,0.0,0.96376,2e-05,3.17931]
[1780608066330,82.54,63581.22,0.0,0.96373,2e-05,3.18112]
[1780608071359,82.53,63580.51,0.0,0.96374,2e-05,3.18099]
[1780608071365,82.53,63578.85,0.0,0.9637,2e-05,3.18345]
[1780608073379,82.52,63575.83,0.0,0.96364,2e-05,3.18786]
[1780608074386,82.52,63573.86,0.0,0.96359,2e-05,3.19084]
[1780608075393,82.52,63571.79,0.0,0.96355,2e-05,3.19398]
[1780608076400,82.51,63569.33,0.0,0.96349,2e-05,3.19777]
[1780608077407,82.51,63567.9,0.0,0.96346,2e-05,3.19983]
[1780608079421,82.5,63566.41,0.0,0.96344,2e-05,3.20162]
[1780608080205,82.5,63566.41,0.0,0.96344,2e-05,3.20162]
[1780608080428,82.5,63558.07,0.0,0.96324,2e-05,3.21536]
[1780608080706,82.5,63558.07,0.0,0.96324,2e-05,3.21536]
[1780608081266,82.5,63558.07,0.0,0.96324,2e-05,3.21536]
[1780608081435,82.5,63556.7,0.0,0.96321,2e-05,3.21729]
[1780608081735,82.5,63556.7,0.0,0.96321,2e-05,3.21729]
[1780608082442,82.49,63557.92,0.0,0.96325,2e-05,3.21483]
[1780608083975,82.49,63558.51,0.0,0.96327,2e-05,3.21344]
[1780608084456,82.49,63551.05,0.0,0.96309,2e-05,3.22571]
[1780608084928,82.49,63551.05,0.0,0.96309,2e-05,3.22571]
[1780608085332,82.49,63551.05,0.0,0.96309,2e-05,3.22571]
[1780608085464,82.48,63543.79,0.0,0.96292,2e-05,3.23765]
[1780608086473,82.48,63534.51,0.0,0.9627,2e-05,3.25305]
[1780608087480,82.48,63536.89,0.0,0.96276,2e-05,3.24854]
[1780608089494,82.47,63535.65,0.0,0.96274,2e-05,3.24977]
[1780608091516,82.46,63532.0,0.0,0.9627,2e-05,3.25192]
[1780608092523,82.46,63530.88,0.0,0.96268,2e-05,3.25338]
[1780608093531,82.46,63528.78,0.0,0.96263,2e-05,3.25652]
[1780608094538,82.45,63526.61,0.0,0.96258,2e-05,3.25978]
[1780608096553,82.44,63524.22,0.0,0.96254,2e-05,3.26295]
[1780608101588,82.43,63524.65,0.0,0.96258,2e-05,3.25991]
[1780608104609,82.41,63522.83,0.0,0.96256,2e-05,3.26165]
[1780608105587,82.41,63522.83,0.0,0.96256,2e-05,3.26165]
[1780608105616,82.41,63515.16,0.0,0.96237,2e-05,3.27436]
[1780608106623,82.41,63511.82,0.0,0.9623,2e-05,3.27962]
[1780608107636,82.4,63510.7,0.0,0.96227,2e-05,3.28105]
[1780608109116,82.4,63510.7,0.0,0.96227,2e-05,3.28105]
[1780608109124,82.39,63498.56,0.0,0.96198,3e-05,3.30097]
[1780608109651,82.39,63491.89,0.0,0.96182,3e-05,3.31251]
[1780608112318,82.39,63489.78,0.0,0.96178,3e-05,3.31533]
[1780608115693,82.38,63494.59,0.0,0.96191,3e-05,3.30635]
[1780608116729,82.38,63497.64,0.0,0.96198,3e-05,3.30091]
[1780608117707,82.38,63500.93,0.0,0.96207,3e-05,3.29507]
[1780608120729,82.38,63497.21,0.0,0.96198,3e-05,3.3012]
[1780608121736,82.37,63494.37,0.0,0.96191,3e-05,3.3058]
[1780608124763,82.37,63492.4,0.0,0.96187,3e-05,3.30871]
[1780608125769,82.37,63489.8,0.0,0.96181,3e-05,3.31303]
[1780608129524,82.37,63489.87,0.0,0.96181,3e-05,3.31254]
[1780608129543,82.36,63492.69,0.0,0.96189,3e-05,3.3073]
[1780608129797,82.36,63495.86,0.0,0.96197,3e-05,3.30181]
[1780608130804,82.36,63493.45,0.0,0.96191,3e-05,3.30582]
[1780608131811,82.36,63489.89,0.0,0.96182,3e-05,3.31181]
[1780608136846,82.36,63488.71,0.0,0.9618,3e-05,3.31333]
[1780608141881,82.35,63487.39,0.0,0.96178,3e-05,3.31507]
[1780608142888,82.35,63491.35,0.0,0.96188,3e-05,3.3081]
[1780608143895,82.35,63495.0,0.0,0.96197,3e-05,3.30168]
[1780608145909,82.35,63492.6,0.0,0.96191,3e-05,3.30565]
[1780608147923,82.35,63490.27,0.0,0.96186,3e-05,3.30949]
[1780608152958,82.34,63489.74,0.0,0.96189,3e-05,3.30668]
[1780608156988,82.34,63488.49,0.0,0.96186,3e-05,3.30846]
[1780608159005,82.34,63486.98,0.0,0.96182,3e-05,3.31087]
[1780608164041,82.33,63486.87,0.0,0.96183,3e-05,3.31056]
[1780608165048,82.33,63488.3,0.0,0.96187,3e-05,3.30798]
[1780608166055,82.33,63489.68,0.0,0.9619,3e-05,3.30549]
[1780608168069,82.33,63495.3,0.0,0.96205,3e-05,3.29558]
[1780608169085,82.33,63493.6,0.0,0.96201,3e-05,3.29843]
[1780608170085,82.33,63482.47,0.0,0.96173,3e-05,3.31765]
[1780608172099,82.33,63481.84,0.0,0.96171,3e-05,3.31855]
[1780608173570,82.33,63481.84,0.0,0.96171,3e-05,3.31855]
[1780608174215,82.32,63474.4,0.0,0.96153,3e-05,3.33116]
[1780608175120,82.32,63477.14,0.0,0.9616,3e-05,3.32639]
[1780608176242,82.32,63477.14,0.0,0.9616,3e-05,3.32639]
[1780608177329,82.32,63476.45,0.0,0.96158,3e-05,3.32733]
[1780608177401,82.32,63470.32,0.0,0.96143,3e-05,3.33789]
[1780608178169,82.32,63460.54,0.0,0.96118,3e-05,3.35482]
[1780608179538,82.32,63460.54,0.0,0.96118,3e-05,3.35482]
[1780608179698,82.32,63460.54,0.0,0.96118,3e-05,3.35482]
[1780608179576,82.32,63453.43,0.0,0.961,3e-05,3.36711]
[1780608180161,82.32,63455.4,0.0,0.96105,3e-05,3.36365]
[1780608181168,82.32,63457.59,0.0,0.96111,3e-05,3.35962]
[1780608182206,82.32,63457.59,0.0,0.96111,3e-05,3.35962]
[1780608182396,82.32,63457.59,0.0,0.96111,3e-05,3.35962]
[1780608182417,82.31,63458.83,0.0,0.96115,3e-05,3.35709]
[1780608183202,82.31,63458.83,0.0,0.96115,3e-05,3.35709]
[1780608183240,82.31,63458.83,0.0,0.96115,3e-05,3.35709]
[1780608183469,82.31,63458.83,0.0,0.96115,3e-05,3.35709]
[1780608183501,82.31,63458.83,0.0,0.96115,3e-05,3.35709]
[1780608183520,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608184169,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608184247,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608184266,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608184318,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608184498,82.31,63461.24,0.0,0.96121,3e-05,3.3527]
[1780608186348,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186380,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186390,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186498,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186548,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186603,82.31,63461.83,0.0,0.96123,3e-05,3.35133]
[1780608186703,82.31,63461.54,0.0,0.96123,3e-05,3.35168]
[1780608186736,82.31,63461.54,0.0,0.96123,3e-05,3.35168]
[1780608186817,82.31,63461.54,0.0,0.96123,3e-05,3.35168]
[1780608188835,82.31,63460.55,0.0,0.96121,3e-05,3.35308]
[1780608188953,82.31,63460.55,0.0,0.96121,3e-05,3.35308]
[1780608188997,82.31,63460.55,0.0,0.96121,3e-05,3.35308]
[1780608189055,82.31,63460.55,0.0,0.96121,3e-05,3.35308]
[1780608189229,82.31,63460.14,0.0,0.9612,3e-05,3.35363]
[1780608190503,82.31,63460.14,0.0,0.9612,3e-05,3.35363]
[1780608190590,82.31,63460.14,0.0,0.9612,3e-05,3.35363]
[1780608190657,82.31,63460.14,0.0,0.9612,3e-05,3.35363]
[1780608190745,82.3,63460.22,0.0,0.9612,3e-05,3.35332]
[1780608191113,82.3,63460.22,0.0,0.9612,3e-05,3.35332]
[1780608191314,82.3,63460.22,0.0,0.9612,3e-05,3.35332]
[1780608191569,82.3,63460.22,0.0,0.9612,3e-05,3.35332]
[1780608191578,82.3,63472.11,0.0,0.96151,3e-05,3.33239]
[1780608192251,82.3,63477.21,0.0,0.96164,3e-05,3.32339]
[1780608192901,82.3,63477.21,0.0,0.96164,3e-05,3.32339]
[1780608193018,82.3,63477.21,0.0,0.96164,3e-05,3.32339]
[1780608193051,82.3,63477.21,0.0,0.96164,3e-05,3.32339]
[1780608193258,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608193878,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608194001,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608194011,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608194619,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608194646,82.3,63488.97,0.0,0.96194,3e-05,3.30287]
[1780608194704,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608194778,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608194830,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608194999,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195084,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195196,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195238,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195368,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195489,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195615,82.3,63490.49,0.0,0.96198,3e-05,3.30016]
[1780608195711,82.3,63492.04,0.0,0.96202,3e-05,3.2974]
[1780608195741,82.3,63492.04,0.0,0.96202,3e-05,3.2974]
[1780608196910,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608196998,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197239,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197498,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197571,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197627,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197709,82.3,63491.43,0.0,0.962,3e-05,3.29839]
[1780608197701,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197738,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197748,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197830,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197838,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197886,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608197957,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608198000,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608198016,82.3,63486.48,0.0,0.96188,3e-05,3.30689]
[1780608198701,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608198743,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608198846,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608198994,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608199062,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608199117,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608199237,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608199401,82.3,63484.17,0.0,0.96182,3e-05,3.31081]
[1780608200244,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200299,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200406,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200491,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200520,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200575,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200694,82.3,63483.83,0.0,0.96182,3e-05,3.3113]
[1780608200741,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608200849,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201010,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201092,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201105,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201608,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201719,82.3,63483.7,0.0,0.96181,3e-05,3.31143]
[1780608201710,82.3,63484.66,0.0,0.96184,3e-05,3.30967]
[1780608201734,82.3,63484.66,0.0,0.96184,3e-05,3.30967]
[1780608201852,82.3,63484.66,0.0,0.96184,3e-05,3.30967]
[1780608201935,82.3,63484.66,0.0,0.96184,3e-05,3.30967]
[1780608201995,82.3,63484.66,0.0,0.96184,3e-05,3.30967]
[1780608202322,82.29,63485.69,0.0,0.96187,3e-05,3.30779]
[1780608202994,82.29,63485.69,0.0,0.96187,3e-05,3.30779]
[1780608203828,82.29,63485.83,0.0,0.96187,3e-05,3.30746]
[1780608203856,82.29,63485.83,0.0,0.96187,3e-05,3.30746]
[1780608203968,82.29,63485.83,0.0,0.96187,3e-05,3.30746]
[1780608204214,82.29,63485.83,0.0,0.96187,3e-05,3.30746]
[1780608204335,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608204992,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608205098,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608205236,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608205272,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608205306,82.29,63487.04,0.0,0.9619,3e-05,3.30528]
[1780608205342,82.29,63489.9,0.0,0.96198,3e-05,3.30024]
[1780608206461,82.29,63489.9,0.0,0.96198,3e-05,3.30024]
[1780608206571,82.29,63489.9,0.0,0.96198,3e-05,3.30024]
[1780608206979,82.29,63489.95,0.0,0.96198,3e-05,3.30008]
[1780608207356,82.29,63489.0,0.0,0.96196,3e-05,3.30164]
[1780608208236,82.29,63489.0,0.0,0.96196,3e-05,3.30164]
[1780608208363,82.29,63487.43,0.0,0.96192,3e-05,3.30428]
[1780608213398,82.29,63489.21,0.0,0.962,3e-05,3.29758]
[1780608214405,82.29,63491.45,0.0,0.96206,3e-05,3.29363]
[1780608216419,82.29,63493.08,0.0,0.9621,3e-05,3.29069]
[1780608217426,82.28,63495.32,0.0,0.96216,3e-05,3.28676]
[1780608220447,82.28,63496.55,0.0,0.96219,3e-05,3.28447]
[1780608221454,82.28,63499.56,0.0,0.96227,3e-05,3.27923]
[1780608226489,82.28,63500.62,0.0,0.9623,3e-05,3.27721]
[1780608234545,82.28,63500.77,0.0,0.96231,3e-05,3.27669]
[1780608236559,82.28,63498.59,0.0,0.96225,3e-05,3.28039]
[1780608237566,82.28,63499.57,0.0,0.96228,3e-05,3.27867]
[1780608239580,82.28,63500.32,0.0,0.9623,3e-05,3.27705]
[1780608241018,82.27,63500.12,0.0,0.9623,3e-05,3.2771]
[1780608241613,82.27,63510.82,0.0,0.96257,2e-05,3.25841]
[1780608242608,82.27,63521.94,0.0,0.96285,2e-05,3.23937]
[1780608243615,82.27,63523.95,0.0,0.9629,2e-05,3.23598]
[1780608244622,82.27,63525.23,0.0,0.96293,2e-05,3.23357]
[1780608245105,82.27,63525.23,0.0,0.96293,2e-05,3.23357]
[1780608245300,82.27,63525.23,0.0,0.96293,2e-05,3.23357]
[1780608245629,82.27,63530.7,0.0,0.96306,2e-05,3.22429]
[1780608245823,82.27,63530.7,0.0,0.96306,2e-05,3.22429]
[1780608246636,82.27,63534.32,0.0,0.96316,2e-05,3.21793]
[1780608247937,82.27,63534.83,0.0,0.96317,2e-05,3.21687]
[1780608251067,82.27,63535.16,0.0,0.96318,2e-05,3.21627]
[1780608251671,82.27,63537.26,0.0,0.96323,2e-05,3.21278]
[1780608252242,82.27,63537.26,0.0,0.96323,2e-05,3.21278]
[1780608252678,82.27,63545.8,0.0,0.96344,2e-05,3.19811]
[1780608253685,82.26,63547.07,0.0,0.96347,2e-05,3.19581]
[1780608254692,82.26,63544.27,0.0,0.96341,2e-05,3.2004]
[1780608255699,82.26,63542.64,0.0,0.96337,2e-05,3.20301]
[1780608257713,82.26,63541.71,0.0,0.96335,2e-05,3.20426]
[1780608259727,82.26,63528.97,0.0,0.96304,2e-05,3.2256]
[1780608259833,82.26,63528.97,0.0,0.96304,2e-05,3.2256]
[1780608260734,82.26,63523.38,0.0,0.96291,2e-05,3.23494]
[1780608261741,82.25,63521.97,0.0,0.96288,2e-05,3.23713]
[1780608262748,82.25,63517.49,0.0,0.96277,2e-05,3.24483]
[1780608267784,82.25,63517.3,0.0,0.96276,2e-05,3.24532]
[1780608270805,82.26,63523.48,0.0,0.96291,2e-05,3.23485]
[1780608271812,82.26,63525.43,0.0,0.96299,2e-05,3.22838]
[1780608275840,82.25,63519.54,0.0,0.96285,2e-05,3.23788]
[1780608276853,82.25,63512.22,0.0,0.96267,2e-05,3.25045]
[1780608277860,82.25,63502.76,0.0,0.96244,2e-05,3.26672]
[1780608278867,82.25,63497.11,0.0,0.9623,3e-05,3.27644]
[1780608279874,82.25,63493.87,0.0,0.96221,3e-05,3.28201]
[1780608283902,82.25,63495.12,0.0,0.96225,3e-05,3.27973]
[1780608284909,82.25,63496.43,0.0,0.96228,3e-05,3.27745]
[1780608285916,82.25,63498.24,0.0,0.96233,3e-05,3.27431]
[1780608286923,82.25,63499.07,0.0,0.96235,2e-05,3.27286]
[1780608288937,82.25,63501.42,0.0,0.96241,2e-05,3.26879]
[1780608290951,82.25,63502.24,0.0,0.96243,2e-05,3.26737]
[1780608291958,82.25,63504.48,0.0,0.96248,2e-05,3.26352]
[1780608292965,82.25,63505.43,0.0,0.96251,2e-05,3.26189]
[1780608295986,82.25,63506.74,0.0,0.96254,2e-05,3.25966]
[1780608299007,82.25,63507.54,0.0,0.96256,2e-05,3.25832]
[1780608301025,82.25,63495.78,0.0,0.96226,3e-05,3.27859]
[1780608302031,82.25,63493.12,0.0,0.9622,3e-05,3.28315]
[1780608307074,82.25,63492.93,0.0,0.9622,3e-05,3.28334]
[1780608309099,82.25,63490.94,0.0,0.96215,3e-05,3.28672]
[1780608312120,82.25,63495.4,0.0,0.96226,3e-05,3.27892]
[1780608314141,82.25,63494.25,0.0,0.96223,3e-05,3.28085]
[1780608315319,82.25,63494.25,0.0,0.96223,3e-05,3.28085]
[1780608315398,82.25,63494.25,0.0,0.96223,3e-05,3.28085]
[1780608315496,82.25,63494.25,0.0,0.96223,3e-05,3.28085]
[1780608315598,82.25,63490.7,0.0,0.96214,3e-05,3.28693]
[1780608316148,82.25,63489.52,0.0,0.96211,3e-05,3.28897]
[1780608321190,82.25,63489.81,0.0,0.96212,3e-05,3.28829]
[1780608324211,82.25,63489.14,0.0,0.96211,3e-05,3.28934]
[1780608326225,82.24,63490.42,0.0,0.96214,3e-05,3.28705]
[1780608328185,82.24,63489.86,0.0,0.96213,3e-05,3.28798]
[1780608328316,82.24,63489.86,0.0,0.96213,3e-05,3.28798]
[1780608328377,82.24,63493.88,0.0,0.96223,3e-05,3.281]
[1780608329246,82.24,63506.6,0.0,0.96255,2e-05,3.25907]
[1780608330254,82.24,63518.27,0.0,0.96284,2e-05,3.23905]
[1780608331649,82.24,63518.27,0.0,0.96284,2e-05,3.23905]
[1780608331750,82.24,63535.88,0.0,0.9633,2e-05,3.20592]
[1780608334247,82.24,63535.54,0.0,0.96329,2e-05,3.20649]
[1780608334321,82.25,63535.54,0.0,0.96329,2e-05,3.2067]
[1780608338312,82.25,63536.62,0.0,0.96331,2e-05,3.20527]
[1780608342340,82.24,63543.23,0.0,0.96348,2e-05,3.19341]
[1780608344032,82.24,63543.9,0.0,0.9635,2e-05,3.19212]
[1780608349390,82.24,63543.96,0.0,0.96352,2e-05,3.19118]
[1780608354425,82.23,63543.93,0.0,0.96353,2e-05,3.19039]
[1780608355432,82.23,63540.17,0.0,0.96344,2e-05,3.19662]
[1780608356439,82.23,63539.21,0.0,0.96341,2e-05,3.1981]
[1780608361475,82.22,63536.3,0.0,0.96335,2e-05,3.20228]
[1780608364495,82.22,63535.19,0.0,0.96333,2e-05,3.20368]
[1780608365079,82.22,63535.19,0.0,0.96333,2e-05,3.20368]
[1780608365502,82.21,63524.72,0.0,0.96308,2e-05,3.22133]
[1780608366509,82.21,63522.17,0.0,0.96302,2e-05,3.22549]
[1780608367516,82.21,63521.26,0.0,0.963,2e-05,3.22711]
[1780608370295,82.21,63521.24,0.0,0.96299,2e-05,3.22727]
[1780608370537,82.21,63527.99,0.0,0.96316,2e-05,3.21557]
[1780608371194,82.21,63527.99,0.0,0.96316,2e-05,3.21557]
[1780608371544,82.21,63524.36,0.0,0.96308,2e-05,3.22157]
[1780608373559,82.21,63521.59,0.0,0.96301,2e-05,3.22591]
[1780608376579,82.2,63522.59,0.0,0.96305,2e-05,3.22362]
[1780608381614,82.2,63522.0,0.0,0.96304,2e-05,3.22365]
[1780608385642,82.19,63520.92,0.0,0.96303,2e-05,3.22472]
[1780608387656,82.19,63522.08,0.0,0.96306,2e-05,3.22235]
[1780608388832,82.19,63522.08,0.0,0.96306,2e-05,3.22235]
[1780608390323,82.18,63522.96,0.0,0.96309,2e-05,3.22073]
[1780608393103,82.18,63523.27,0.0,0.96313,2e-05,3.21699]
[1780608393698,82.18,63530.59,0.0,0.96331,2e-05,3.20436]
[1780608394705,82.18,63533.47,0.0,0.96338,2e-05,3.1993]
[1780608396719,82.18,63535.27,0.0,0.96343,2e-05,3.19595]
[1780608398734,82.18,63539.78,0.0,0.96355,2e-05,3.18802]
[1780608399740,82.18,63544.33,0.0,0.96366,2e-05,3.18019]
[1780608401754,82.17,63549.65,0.0,0.96379,2e-05,3.17097]
[1780608402910,82.17,63549.65,0.0,0.96379,2e-05,3.17097]
[1780608402922,82.17,63558.89,0.0,0.96402,2e-05,3.15531]
[1780608403768,82.17,63564.43,0.0,0.96415,2e-05,3.14593]
[1780608404807,82.17,63564.43,0.0,0.96415,2e-05,3.14593]
[1780608404860,82.17,63565.88,0.0,0.96419,2e-05,3.14344]
[1780608405782,82.17,63567.56,0.0,0.96423,2e-05,3.14057]
[1780608408803,82.17,63569.31,0.0,0.96427,2e-05,3.13749]
[1780608409810,82.17,63571.58,0.0,0.96433,2e-05,3.13364]
[1780608411824,82.17,63574.66,0.0,0.9644,2e-05,3.12841]
[1780608413498,82.17,63574.36,0.0,0.96439,2e-05,3.12888]
[1780608413837,82.17,63578.1,0.0,0.96448,2e-05,3.12261]
[1780608414845,82.17,63579.45,0.0,0.96452,2e-05,3.12033]
[1780608415852,82.17,63582.96,0.0,0.9646,2e-05,3.11446]
[1780608419880,82.17,63586.49,0.0,0.96468,2e-05,3.10857]
[1780608420888,82.17,63578.97,0.0,0.9645,2e-05,3.1211]
[1780608421894,82.17,63572.56,0.0,0.96435,2e-05,3.13179]
[1780608422901,82.17,63567.1,0.0,0.96422,2e-05,3.14089]
[1780608423330,82.17,63567.1,0.0,0.96422,2e-05,3.14089]
[1780608423908,82.17,63553.3,0.0,0.96389,2e-05,3.16403]
[1780608424915,82.17,63551.77,0.0,0.96385,2e-05,3.16651]
[1780608428675,82.16,63551.77,0.0,0.96386,2e-05,3.16622]
[1780608433981,82.16,63551.78,0.0,0.96387,2e-05,3.16562]
[1780608435993,82.16,63561.15,0.0,0.9641,2e-05,3.14966]
[1780608437000,82.16,63565.65,0.0,0.9642,2e-05,3.14204]
[1780608439014,82.16,63557.67,0.0,0.96401,2e-05,3.15533]
[1780608440021,82.16,63553.67,0.0,0.96392,2e-05,3.16198]
[1780608442035,82.15,63552.8,0.0,0.9639,2e-05,3.16326]
[1780608443869,82.15,63552.0,0.0,0.96388,2e-05,3.16442]
[1780608445056,82.15,63550.63,0.0,0.96385,2e-05,3.16663]
[1780608446067,82.15,63545.18,0.0,0.96372,2e-05,3.17572]
[1780608447074,82.15,63534.36,0.0,0.96346,2e-05,3.19392]
[1780608448085,82.15,63533.72,0.0,0.96345,2e-05,3.19486]
[1780608449088,82.15,63529.23,0.0,0.96334,2e-05,3.20234]
[1780608450095,82.15,63522.61,0.0,0.96318,2e-05,3.21344]
[1780608455130,82.14,63522.81,0.0,0.96323,2e-05,3.20903]
[1780608457144,82.14,63518.01,0.0,0.96312,2e-05,3.21687]
[1780608458151,82.13,63510.82,0.0,0.96294,2e-05,3.22896]
[1780608459158,82.13,63510.74,0.0,0.96294,2e-05,3.22889]
[1780608460165,82.13,63503.96,0.0,0.96278,2e-05,3.24029]
[1780608461172,82.13,63498.55,0.0,0.96264,2e-05,3.24961]
[1780608462179,82.13,63482.62,0.0,0.96224,3e-05,3.27707]
[1780608463186,82.13,63481.47,0.0,0.96221,3e-05,3.27904]
[1780608464193,82.13,63480.4,0.0,0.96219,3e-05,3.28086]
[1780608467220,82.13,63485.21,0.0,0.96231,3e-05,3.27245]
[1780608468227,82.13,63489.73,0.0,0.96242,3e-05,3.26464]
[1780608469233,82.13,63492.58,0.0,0.96249,2e-05,3.25973]
[1780608470858,82.13,63492.58,0.0,0.96249,2e-05,3.25973]
[1780608470870,82.13,63494.4,0.0,0.96254,2e-05,3.25662]
[1780608471248,82.13,63492.87,0.0,0.9625,2e-05,3.25925]
[1780608473262,82.13,63491.46,0.0,0.96247,2e-05,3.26169]
[1780608476284,82.13,63492.62,0.0,0.9625,2e-05,3.25971]
[1780608479305,82.13,63490.2,0.0,0.96243,3e-05,3.26391]
[1780608480312,82.13,63491.32,0.0,0.96246,2e-05,3.26198]
[1780608485347,82.13,63490.78,0.0,0.96245,3e-05,3.26293]
[1780608487362,82.13,63499.44,0.0,0.96266,2e-05,3.24804]
[1780608489375,82.13,63500.48,0.0,0.96269,2e-05,3.24602]
[1780608492396,82.12,63499.5,0.0,0.96268,2e-05,3.24699]
[1780608495417,82.12,63494.55,0.0,0.96257,2e-05,3.25478]
[1780608496423,82.12,63486.24,0.0,0.96236,3e-05,3.26885]
[1780608497432,82.11,63484.09,0.0,0.96231,3e-05,3.27231]
[1780608498441,82.11,63473.45,0.0,0.96205,3e-05,3.29043]
[1780608500154,82.11,63473.45,0.0,0.96205,3e-05,3.29043]
[1780608499450,82.11,63445.61,0.0,0.96134,3e-05,3.33892]
[1780608501556,82.11,63445.61,0.0,0.96134,3e-05,3.33892]
[1780608500876,82.11,63437.51,0.0,0.96113,3e-05,3.3531]
[1780608501996,82.11,63440.91,0.0,0.96122,3e-05,3.34714]
[1780608502476,82.11,63445.57,0.0,0.96134,3e-05,3.33897]
[1780608503482,82.11,63443.44,0.0,0.96128,3e-05,3.34273]
[1780608505266,82.11,63443.33,0.0,0.96128,3e-05,3.34294]
[1780608505399,82.11,63443.33,0.0,0.96128,3e-05,3.34294]
[1780608505488,82.11,63443.33,0.0,0.96128,3e-05,3.34294]
[1780608505496,82.11,63442.73,0.0,0.96127,3e-05,3.34399]
[1780608506170,82.11,63442.73,0.0,0.96127,3e-05,3.34399]
[1780608507099,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608507224,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608507253,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608507282,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608507714,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608507754,82.11,63442.67,0.0,0.96126,3e-05,3.34416]
[1780608508718,82.11,63442.04,0.0,0.96125,3e-05,3.34498]
[1780608508739,82.11,63442.04,0.0,0.96125,3e-05,3.34498]
[1780608508750,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509235,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509371,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509430,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509469,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509498,82.11,63455.43,0.0,0.96159,3e-05,3.32157]
[1780608509527,82.11,63454.52,0.0,0.96157,3e-05,3.32305]
[1780608510939,82.11,63454.52,0.0,0.96157,3e-05,3.32305]
[1780608510995,82.11,63454.52,0.0,0.96157,3e-05,3.32305]
[1780608511058,82.11,63454.52,0.0,0.96157,3e-05,3.32305]
[1780608511039,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511070,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511244,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511289,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511356,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511447,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511504,82.11,63454.87,0.0,0.96162,3e-05,3.319]
[1780608511541,82.11,63454.86,0.0,0.96162,3e-05,3.31902]
[1780608513281,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513411,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513456,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513485,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513500,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513736,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513915,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608513995,82.11,63454.81,0.0,0.96162,3e-05,3.319]
[1780608514016,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514343,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514400,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514442,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514478,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514501,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514585,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514624,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514706,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514736,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514850,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514899,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514960,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608514988,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608515008,82.1,63457.6,0.0,0.96169,3e-05,3.31395]
[1780608515061,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515289,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515347,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515405,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515454,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515495,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515505,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515604,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515638,82.1,63462.61,0.0,0.96182,3e-05,3.30516]
[1780608515674,82.1,63464.31,0.0,0.96186,3e-05,3.3022]
[1780608517238,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517299,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517399,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517496,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517501,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517768,82.1,63464.78,0.0,0.96188,3e-05,3.30132]
[1780608517870,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518162,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518220,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518234,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518274,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518323,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518431,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518481,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518492,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518605,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518820,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518929,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608518980,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608519000,82.1,63464.47,0.0,0.96187,3e-05,3.30172]
[1780608519030,82.1,63462.84,0.0,0.96183,3e-05,3.30449]
[1780608521240,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521292,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521346,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521394,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521503,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521530,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521555,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521766,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521938,82.1,63462.35,0.0,0.96182,3e-05,3.30526]
[1780608521945,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522193,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522238,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522349,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522579,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522667,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522706,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522742,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608523028,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608523062,82.1,63459.07,0.0,0.96174,3e-05,3.31082]
[1780608522844,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523156,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523197,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523239,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523268,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523316,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608524076,82.1,63443.08,0.0,0.96133,3e-05,3.33866]
[1780608523625,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524192,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524246,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524295,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524536,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524692,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524740,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524821,82.1,63444.65,0.0,0.96137,3e-05,3.33591]
[1780608524846,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525338,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525555,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525706,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525769,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525849,82.1,63438.03,0.0,0.9612,3e-05,3.34747]
[1780608525872,82.1,63430.82,0.0,0.96102,3e-05,3.36011]
[1780608526883,82.1,63430.82,0.0,0.96102,3e-05,3.36011]
[1780608526906,82.1,63430.82,0.0,0.96102,3e-05,3.36011]
[1780608527000,82.1,63430.82,0.0,0.96102,3e-05,3.36011]
[1780608526957,82.1,63420.8,0.0,0.96075,3e-05,3.37786]
[1780608527174,82.1,63420.8,0.0,0.96075,3e-05,3.37786]
[1780608527564,82.1,63420.8,0.0,0.96075,3e-05,3.37786]
[1780608527716,82.1,63420.8,0.0,0.96075,3e-05,3.37786]
[1780608527748,82.1,63420.8,0.0,0.96075,3e-05,3.37786]
[1780608527773,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608528598,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608528702,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608528742,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608528799,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608529044,82.1,63426.1,0.0,0.96089,3e-05,3.36851]
[1780608528844,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529162,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529239,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529311,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529403,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529505,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529529,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529596,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529638,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529743,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529785,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608529956,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608530001,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608530079,82.1,63439.57,0.0,0.96124,3e-05,3.34465]
[1780608530044,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530242,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530293,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530357,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530739,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530744,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608530854,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608531001,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608531070,82.1,63435.74,0.0,0.96114,3e-05,3.35133]
[1780608531041,82.1,63433.62,0.0,0.96109,3e-05,3.355]
[1780608531100,82.1,63433.62,0.0,0.96109,3e-05,3.355]
[1780608532176,82.1,63433.59,0.0,0.96109,3e-05,3.35505]
[1780608532904,82.1,63433.59,0.0,0.96109,3e-05,3.35505]
[1780608533080,82.1,63433.59,0.0,0.96109,3e-05,3.35505]
[1780608533087,82.1,63422.73,0.0,0.96081,3e-05,3.37415]
[1780608533203,82.1,63422.73,0.0,0.96081,3e-05,3.37415]
[1780608533627,82.1,63422.73,0.0,0.96081,3e-05,3.37415]
[1780608533765,82.1,63422.73,0.0,0.96081,3e-05,3.37415]
[1780608533878,82.1,63422.73,0.0,0.96081,3e-05,3.37415]
[1780608533979,82.1,63421.32,0.0,0.96077,3e-05,3.37665]
[1780608534115,82.1,63421.32,0.0,0.96077,3e-05,3.37665]
[1780608534740,82.1,63421.32,0.0,0.96077,3e-05,3.37665]
[1780608535709,82.1,63417.77,0.0,0.96068,3e-05,3.38293]
[1780608536716,82.1,63414.86,0.0,0.9606,3e-05,3.38808]
[1780608537297,82.1,63414.86,0.0,0.9606,3e-05,3.38808]
[1780608537723,82.1,63407.43,0.0,0.96041,3e-05,3.40124]
[1780608538267,82.1,63407.43,0.0,0.96041,3e-05,3.40124]
[1780608538501,82.1,63407.43,0.0,0.96041,3e-05,3.40124]
[1780608538673,82.1,63407.43,0.0,0.96041,3e-05,3.40124]
[1780608538730,82.1,63413.47,0.0,0.96057,3e-05,3.39053]
[1780608539624,82.1,63413.47,0.0,0.96057,3e-05,3.39053]
[1780608539820,82.1,63413.47,0.0,0.96057,3e-05,3.39053]
[1780608539919,82.1,63411.8,0.0,0.96053,3e-05,3.39344]
[1780608540744,82.1,63410.12,0.0,0.96048,3e-05,3.39642]
[1780608542922,82.1,63410.42,0.0,0.96049,3e-05,3.39587]
[1780608543222,82.1,63410.72,0.0,0.9605,3e-05,3.39529]
[1780608544002,82.1,63410.72,0.0,0.9605,3e-05,3.39529]
[1780608544773,82.1,63404.76,0.0,0.96034,3e-05,3.40584]
[1780608545780,82.1,63403.91,0.0,0.96032,3e-05,3.40732]
[1780608546788,82.1,63400.21,0.0,0.96022,3e-05,3.41386]
[1780608547794,82.1,63391.94,0.0,0.96001,3e-05,3.42855]
[1780608548801,82.09,63388.82,0.0,0.95993,3e-05,3.43398]
[1780608550820,82.09,63394.52,0.0,0.96008,3e-05,3.42364]
[1780608551825,82.09,63392.71,0.0,0.96003,3e-05,3.42687]
[1780608552830,82.09,63402.01,0.0,0.96028,3e-05,3.41025]
[1780608553838,82.09,63402.84,0.0,0.9603,3e-05,3.40865]
[1780608556859,82.09,63404.07,0.0,0.96033,3e-05,3.40634]
[1780608561817,82.09,63403.76,0.0,0.96033,3e-05,3.40672]
[1780608561894,82.09,63410.47,0.0,0.9605,3e-05,3.39482]
[1780608562901,82.09,63417.9,0.0,0.9607,3e-05,3.38161]
[1780608563908,82.09,63421.14,0.0,0.96078,3e-05,3.37589]
[1780608564161,82.09,63421.14,0.0,0.96078,3e-05,3.37589]
[1780608564915,82.09,63427.94,0.0,0.96096,3e-05,3.36391]
[1780608565922,82.09,63429.84,0.0,0.96101,3e-05,3.3606]
[1780608567952,82.09,63429.92,0.0,0.96101,3e-05,3.36049]
[1780608568056,82.09,63437.09,0.0,0.96119,3e-05,3.34793]
[1780608568943,82.09,63442.23,0.0,0.96132,3e-05,3.33898]
[1780608569950,82.09,63447.21,0.0,0.96145,3e-05,3.33034]
[1780608570957,82.09,63449.39,0.0,0.96151,3e-05,3.32642]
[1780608572971,82.09,63450.52,0.0,0.96158,3e-05,3.32099]
[1780608573978,82.09,63444.74,0.0,0.96143,3e-05,3.3312]
[1780608574985,82.09,63438.9,0.0,0.96127,3e-05,3.34151]
[1780608578007,82.09,63440.4,0.0,0.96132,3e-05,3.33849]
[1780608579014,82.09,63441.67,0.0,0.96135,3e-05,3.33614]
[1780608581028,82.08,63442.99,0.0,0.96139,3e-05,3.33359]
[1780608582035,82.08,63444.18,0.0,0.96142,3e-05,3.33139]
[1780608584049,82.08,63445.2,0.0,0.96145,3e-05,3.32939]
[1780608586063,82.08,63446.65,0.0,0.96149,3e-05,3.32665]
[1780608591100,82.07,63447.1,0.0,0.96151,3e-05,3.32537]
[1780608596135,82.07,63447.31,0.0,0.96152,3e-05,3.32453]
[1780608599156,82.07,63446.46,0.0,0.9615,3e-05,3.32573]
[1780608600163,82.07,63447.21,0.0,0.96153,3e-05,3.32433]
[1780608601170,82.07,63455.58,0.0,0.96174,3e-05,3.30964]
[1780608602594,82.07,63455.58,0.0,0.96174,3e-05,3.30964]
[1780608602622,82.07,63458.74,0.0,0.96182,3e-05,3.30407]
[1780608603184,82.07,63468.86,0.0,0.96208,3e-05,3.28644]
[1780608604191,82.07,63470.68,0.0,0.96212,3e-05,3.28326]
[1780608605382,82.07,63470.68,0.0,0.96212,3e-05,3.28326]
[1780608605469,82.07,63465.33,0.0,0.96199,3e-05,3.29251]
[1780608606205,82.07,63451.78,0.0,0.96165,3e-05,3.31604]
[1780608607212,82.06,63452.21,0.0,0.96166,3e-05,3.31521]
[1780608608219,82.06,63451.25,0.0,0.96163,3e-05,3.31681]
[1780608609226,82.06,63449.9,0.0,0.9616,3e-05,3.31909]
[1780608610233,82.06,63447.23,0.0,0.96153,3e-05,3.32366]
[1780608612248,82.06,63453.38,0.0,0.96169,3e-05,3.31275]
[1780608614606,82.06,63453.51,0.0,0.9617,3e-05,3.31245]
[1780608614665,82.06,63445.31,0.0,0.96149,3e-05,3.32669]
[1780608615269,82.06,63442.1,0.0,0.96141,3e-05,3.3322]
[1780608616276,82.06,63440.27,0.0,0.96136,3e-05,3.3353]
[1780608618099,82.06,63440.27,0.0,0.96136,3e-05,3.3353]
[1780608619297,82.06,63436.38,0.0,0.96127,3e-05,3.34178]
[1780608620304,82.05,63435.52,0.0,0.96125,3e-05,3.34317]
[1780608625339,82.05,63434.75,0.0,0.96124,3e-05,3.34389]
[1780608626346,82.05,63437.49,0.0,0.96131,3e-05,3.33895]
[1780608627353,82.05,63440.44,0.0,0.96139,3e-05,3.33366]
[1780608630374,82.05,63441.22,0.0,0.96141,3e-05,3.33197]
[1780608635409,82.04,63441.72,0.0,0.96147,3e-05,3.32731]
[1780608638430,82.04,63440.68,0.0,0.96145,3e-05,3.32881]
[1780608639437,82.04,63439.91,0.0,0.96143,3e-05,3.33004]
[1780608640444,82.04,63438.13,0.0,0.96138,3e-05,3.33305]
[1780608644472,82.03,63437.24,0.0,0.96137,3e-05,3.33414]
[1780608649507,82.03,63440.08,0.0,0.96145,3e-05,3.32857]
[1780608651522,82.03,63439.28,0.0,0.96143,3e-05,3.32975]
[1780608656558,82.02,63439.76,0.0,0.96145,3e-05,3.32836]
[1780608661593,82.02,63440.36,0.0,0.96147,3e-05,3.32676]
[1780608662600,82.02,63439.48,0.0,0.96145,3e-05,3.32819]
[1780608667635,82.01,63440.0,0.0,0.96147,3e-05,3.32673]
[1780608673677,82.01,63439.8,0.0,0.96148,3e-05,3.32644]
[1780608674684,82.01,63438.74,0.0,0.96145,3e-05,3.32818]
[1780608676702,82.0,63413.78,0.0,0.96081,3e-05,3.37184]
[1780608677707,82.0,63411.84,0.0,0.96076,3e-05,3.37517]
[1780608678715,82.0,63407.43,0.0,0.96065,3e-05,3.38299]
[1780608679720,82.0,63405.67,0.0,0.9606,3e-05,3.3861]
[1780608684105,82.0,63405.53,0.0,0.9606,3e-05,3.38634]
[1780608684146,82.0,63392.95,0.0,0.96027,3e-05,3.40862]
[1780608685557,82.0,63392.95,0.0,0.96027,3e-05,3.40862]
[1780608684773,82.0,63375.5,0.0,0.95981,3e-05,3.43976]
[1780608686366,82.0,63375.5,0.0,0.95981,3e-05,3.43976]
[1780608686230,82.0,63369.64,0.0,0.95965,3e-05,3.45027]
[1780608687194,82.0,63369.64,0.0,0.95965,3e-05,3.45027]
[1780608686788,82.0,63363.78,0.0,0.9595,3e-05,3.46075]
[1780608687796,82.0,63365.99,0.0,0.95956,3e-05,3.45678]
[1780608688772,82.0,63365.99,0.0,0.95956,3e-05,3.45678]
[1780608689722,82.0,63365.99,0.0,0.95956,3e-05,3.45678]
[1780608688808,82.0,63367.95,0.0,0.95961,3e-05,3.45302]
[1780608690012,82.0,63367.95,0.0,0.95961,3e-05,3.45302]
[1780608690125,82.0,63362.66,0.0,0.95947,3e-05,3.46253]
[1780608690764,82.0,63362.66,0.0,0.95947,3e-05,3.46253]
[1780608691232,82.0,63362.66,0.0,0.95947,3e-05,3.46253]
[1780608691258,82.0,63362.66,0.0,0.95947,3e-05,3.46253]
[1780608691237,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608691408,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608691506,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608691693,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608692204,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608692242,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608692265,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608692288,82.0,63365.77,0.0,0.95959,3e-05,3.45351]
[1780608692305,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608692495,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608692708,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608692746,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608692821,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608692923,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608693002,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608693046,82.0,63366.13,0.0,0.9596,3e-05,3.45275]
[1780608693136,82.0,63365.88,0.0,0.9596,3e-05,3.45309]
[1780608694101,82.0,63365.88,0.0,0.9596,3e-05,3.45309]
[1780608694215,82.0,63365.88,0.0,0.9596,3e-05,3.45309]
[1780608694235,82.0,63365.88,0.0,0.9596,3e-05,3.45309]
[1780608694358,82.0,63365.2,0.0,0.95958,3e-05,3.4542]
[1780608694713,82.0,63365.2,0.0,0.95958,3e-05,3.4542]
[1780608694861,82.0,63377.75,0.0,0.95992,3e-05,3.43161]
[1780608695868,82.0,63393.9,0.0,0.96034,3e-05,3.40274]
[1780608696874,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608697476,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608697538,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608697657,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608697710,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608698149,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608698273,81.99,63398.97,0.0,0.96048,3e-05,3.39372]
[1780608698310,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608698358,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608698461,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608698498,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608698844,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608699042,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608699074,81.99,63406.63,0.0,0.96068,3e-05,3.38003]
[1780608699149,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699458,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699495,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699509,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699562,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699606,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699734,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699781,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699840,81.99,63403.11,0.0,0.96059,3e-05,3.38618]
[1780608699896,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700372,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700420,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700507,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700521,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700617,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700739,81.99,63399.15,0.0,0.96048,3e-05,3.39321]
[1780608700903,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701465,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701505,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701612,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701648,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701734,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701793,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608701996,81.99,63393.74,0.0,0.96034,3e-05,3.40273]
[1780608702054,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702369,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702471,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702524,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702525,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702575,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702653,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702736,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702818,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608702867,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703029,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703088,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703197,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703235,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703308,81.99,63392.74,0.0,0.96032,3e-05,3.4044]
[1780608703298,81.99,63391.98,0.0,0.9603,3e-05,3.40564]
[1780608703368,81.99,63391.98,0.0,0.9603,3e-05,3.40564]
[1780608706495,81.99,63392.78,0.0,0.96033,3e-05,3.4039]
[1780608706545,81.99,63392.78,0.0,0.96033,3e-05,3.4039]
[1780608706601,81.99,63392.78,0.0,0.96033,3e-05,3.4039]
[1780608706653,81.99,63392.78,0.0,0.96033,3e-05,3.4039]
[1780608706737,81.99,63392.78,0.0,0.96033,3e-05,3.4039]
[1780608706945,81.99,63390.41,0.0,0.96026,3e-05,3.40801]
[1780608709893,81.99,63390.76,0.0,0.96028,3e-05,3.40716]
[1780608710007,81.99,63390.76,0.0,0.96028,3e-05,3.40716]
[1780608710054,81.99,63390.76,0.0,0.96028,3e-05,3.40716]
[1780608710235,81.99,63390.76,0.0,0.96028,3e-05,3.40716]
[1780608710336,81.98,63390.43,0.0,0.96027,3e-05,3.40763]
[1780608711504,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608711603,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608711667,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608711717,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608711742,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608711824,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608712089,81.98,63390.32,0.0,0.96027,3e-05,3.40772]
[1780608712144,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712635,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712738,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712759,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712792,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712867,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608712908,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608713001,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608713106,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608713137,81.98,63385.76,0.0,0.96015,3e-05,3.41573]
[1780608713207,81.98,63384.32,0.0,0.96011,3e-05,3.41817]
[1780608715453,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715492,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715554,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715611,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715683,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715743,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715784,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715834,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608715888,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608716015,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608716112,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608716183,81.98,63383.13,0.0,0.96009,3e-05,3.42003]
[1780608716210,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716526,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716556,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716601,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716738,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716784,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608716794,81.98,63383.02,0.0,0.96009,3e-05,3.4201]
[1780608717622,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608717747,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608717898,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608717959,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608717999,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608718158,81.98,63382.64,0.0,0.96008,3e-05,3.42065]
[1780608718185,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718544,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718625,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718630,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718738,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718741,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718843,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608718969,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608719024,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608719040,81.98,63379.14,0.0,0.95999,3e-05,3.42677]
[1780608719054,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719490,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719735,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719845,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719892,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719947,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608719995,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608720105,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608720207,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608720234,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608720275,81.98,63374.28,0.0,0.95986,3e-05,3.43531]
[1780608720308,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608720444,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608720580,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608720683,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608720741,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608720813,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608721031,81.97,63374.26,0.0,0.95986,3e-05,3.43519]
[1780608721043,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608721383,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608721491,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608721509,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608721736,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608721850,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608722227,81.97,63370.22,0.0,0.95976,3e-05,3.44227]
[1780608722328,81.97,63368.95,0.0,0.95973,3e-05,3.44438]
[1780608724064,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608724510,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608724688,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608724735,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608724953,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608724994,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608725088,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608725132,81.97,63367.49,0.0,0.95969,3e-05,3.44665]
[1780608725233,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725446,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725498,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725541,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725795,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725849,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608725957,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608726199,81.97,63368.82,0.0,0.95973,3e-05,3.44409]
[1780608726288,81.97,63372.22,0.0,0.95982,3e-05,3.43782]
[1780608728093,81.96,63371.36,0.0,0.9598,3e-05,3.43904]
[1780608728503,81.96,63371.36,0.0,0.9598,3e-05,3.43904]
[1780608728666,81.96,63371.36,0.0,0.9598,3e-05,3.43904]
[1780608729100,81.96,63369.9,0.0,0.95977,3e-05,3.4415]
[1780608729443,81.96,63369.9,0.0,0.95977,3e-05,3.4415]
[1780608729489,81.96,63369.9,0.0,0.95977,3e-05,3.4415]
[1780608729735,81.96,63369.9,0.0,0.95977,3e-05,3.4415]
[1780608730106,81.96,63368.13,0.0,0.95972,3e-05,3.44451]
[1780608731114,81.96,63366.39,0.0,0.95968,3e-05,3.44746]
[1780608733128,81.96,63367.35,0.0,0.95971,3e-05,3.44538]
[1780608736149,81.95,63366.25,0.0,0.95969,3e-05,3.44684]
[1780608741184,81.95,63365.48,0.0,0.95968,3e-05,3.44734]
[1780608742190,81.94,63363.78,0.0,0.95964,3e-05,3.45022]
[1780608745212,81.94,63373.9,0.0,0.95991,3e-05,3.43154]
[1780608746219,81.94,63375.15,0.0,0.95995,3e-05,3.42916]
[1780608748289,81.94,63375.0,0.0,0.95995,3e-05,3.42929]
[1780608748704,81.94,63375.14,0.0,0.95995,3e-05,3.4289]
[1780608749240,81.94,63390.42,0.0,0.96036,3e-05,3.40151]
[1780608750247,81.93,63390.3,0.0,0.96036,3e-05,3.40152]
[1780608751254,81.93,63398.48,0.0,0.96061,3e-05,3.38363]
[1780608752261,81.93,63399.53,0.0,0.96064,3e-05,3.38171]
[1780608753282,81.93,63399.53,0.0,0.96064,3e-05,3.38171]
[1780608753359,81.93,63405.97,0.0,0.96081,3e-05,3.37025]
[1780608755282,81.93,63395.52,0.0,0.96053,3e-05,3.38866]
[1780608756289,81.93,63392.7,0.0,0.96046,3e-05,3.39363]
[1780608757296,81.93,63392.36,0.0,0.96045,3e-05,3.39417]
[1780608759310,81.93,63391.34,0.0,0.96043,3e-05,3.39583]
[1780608763845,81.93,63391.86,0.0,0.96045,3e-05,3.39459]
[1780608764329,81.93,63391.86,0.0,0.96045,3e-05,3.39459]
[1780608764351,81.93,63385.29,0.0,0.96028,3e-05,3.4062]
[1780608765358,81.93,63391.52,0.0,0.96044,3e-05,3.39504]
[1780608766365,81.92,63393.15,0.0,0.96048,3e-05,3.39205]
[1780608768379,81.92,63393.5,0.0,0.9605,3e-05,3.39128]
[1780608773413,81.92,63394.19,0.0,0.96052,3e-05,3.3897]
[1780608776435,81.92,63394.91,0.0,0.96054,3e-05,3.38822]
[1780608777443,81.92,63401.77,0.0,0.96072,3e-05,3.37599]
[1780608778449,81.92,63402.53,0.0,0.96074,3e-05,3.37458]
[1780608780463,81.92,63397.66,0.0,0.96062,3e-05,3.38312]
[1780608781470,81.92,63403.25,0.0,0.96076,3e-05,3.37318]
[1780608782477,81.92,63404.85,0.0,0.9608,3e-05,3.37029]
[1780608783484,81.92,63407.33,0.0,0.96087,3e-05,3.36583]
[1780608787511,81.92,63417.92,0.0,0.96115,3e-05,3.34708]
[1780608788519,81.91,63421.46,0.0,0.96124,3e-05,3.34058]
[1780608790983,81.91,63421.71,0.0,0.96125,3e-05,3.34002]
[1780608791086,81.91,63422.57,0.0,0.96127,3e-05,3.3384]
[1780608791898,81.91,63422.57,0.0,0.96127,3e-05,3.3384]
[1780608791999,81.91,63433.47,0.0,0.96155,3e-05,3.31918]
[1780608792551,81.91,63441.42,0.0,0.96176,3e-05,3.30522]
[1780608793558,81.91,63443.0,0.0,0.9618,3e-05,3.30241]
[1780608795572,81.91,63442.21,0.0,0.96178,3e-05,3.30369]
[1780608797586,81.91,63443.7,0.0,0.96182,3e-05,3.30099]
[1780608798593,81.91,63444.55,0.0,0.96184,3e-05,3.29947]
[1780608803452,81.91,63445.43,0.0,0.96187,3e-05,3.29776]
[1780608804142,81.91,63453.81,0.0,0.96208,3e-05,3.28315]
[1780608804635,81.91,63456.85,0.0,0.96216,3e-05,3.27786]
[1780608806512,81.91,63457.33,0.0,0.96217,3e-05,3.27702]
[1780608806649,81.91,63457.37,0.0,0.96217,3e-05,3.27695]
[1780608809670,81.91,63454.07,0.0,0.96209,3e-05,3.28266]
[1780608811684,81.9,63453.37,0.0,0.9621,3e-05,3.28062]
[1780608813698,81.9,63452.28,0.0,0.96208,3e-05,3.28248]
[1780608814705,81.9,63453.13,0.0,0.9621,3e-05,3.28099]
[1780608818733,81.9,63453.99,0.0,0.96212,3e-05,3.27945]
[1780608819740,81.9,63452.67,0.0,0.96209,3e-05,3.28173]
[1780608820747,81.9,63443.8,0.0,0.96186,3e-05,3.29715]
[1780608821754,81.9,63438.91,0.0,0.96174,3e-05,3.30564]
[1780608823768,81.9,63439.78,0.0,0.96176,3e-05,3.30401]
[1780608824775,81.9,63437.2,0.0,0.9617,3e-05,3.30847]
[1780608825782,81.9,63422.15,0.0,0.96131,3e-05,3.33476]
[1780608826789,81.9,63407.22,0.0,0.96093,3e-05,3.36095]
[1780608827796,81.9,63403.12,0.0,0.96082,3e-05,3.36804]
[1780608829810,81.9,63392.93,0.0,0.96056,3e-05,3.38591]
[1780608830817,81.9,63387.05,0.0,0.96041,3e-05,3.3963]
[1780608833839,81.9,63385.67,0.0,0.96037,3e-05,3.39852]
[1780608838874,81.89,63384.92,0.0,0.96036,3e-05,3.39947]
[1780608839881,81.89,63383.74,0.0,0.96033,3e-05,3.40149]
[1780608841460,81.89,63383.74,0.0,0.96033,3e-05,3.40149]
[1780608840889,81.89,63378.59,0.0,0.9602,3e-05,3.41058]
[1780608841895,81.89,63372.42,0.0,0.96003,3e-05,3.4215]
[1780608842902,81.89,63368.94,0.0,0.95994,3e-05,3.42761]
[1780608843909,81.89,63371.57,0.0,0.96001,3e-05,3.42278]
[1780608844915,81.89,63367.27,0.0,0.9599,3e-05,3.43035]
[1780608845923,81.89,63364.58,0.0,0.95983,3e-05,3.43504]
[1780608846934,81.89,63359.76,0.0,0.95971,3e-05,3.44355]
[1780608847943,81.88,63353.94,0.0,0.95955,3e-05,3.45385]
[1780608848950,81.88,63352.85,0.0,0.95953,3e-05,3.45564]
[1780608851970,81.88,63350.03,0.0,0.95946,3e-05,3.4602]
[1780608852978,81.88,63347.99,0.0,0.95941,3e-05,3.46369]
[1780608854496,81.88,63347.99,0.0,0.95941,3e-05,3.46369]
[1780608853986,81.88,63344.65,0.0,0.95932,3e-05,3.46953]
[1780608854994,81.87,63334.17,0.0,0.95904,3e-05,3.48828]
[1780608856019,81.87,63334.17,0.0,0.95904,3e-05,3.48828]
[1780608856079,81.87,63327.18,0.0,0.95885,3e-05,3.50073]
[1780608856810,81.87,63327.18,0.0,0.95885,3e-05,3.50073]
[1780608857009,81.87,63318.31,0.0,0.95862,3e-05,3.51661]
[1780608858015,81.87,63314.41,0.0,0.95851,3e-05,3.52345]
[1780608859022,81.87,63319.9,0.0,0.95867,3e-05,3.51315]
[1780608860222,81.87,63319.9,0.0,0.95867,3e-05,3.51315]
[1780608860278,81.86,63321.78,0.0,0.95872,3e-05,3.50946]
[1780608861038,81.86,63323.21,0.0,0.95877,3e-05,3.5066]
[1780608864059,81.86,63322.21,0.0,0.95875,3e-05,3.50763]
[1780608866073,81.85,63323.95,0.0,0.9588,3e-05,3.50395]
[1780608866544,81.85,63323.95,0.0,0.9588,3e-05,3.50395]
[1780608867080,81.85,63339.81,0.0,0.95924,3e-05,3.47495]
[1780608868086,81.85,63350.7,0.0,0.95953,3e-05,3.4551]
[1780608869094,81.85,63351.61,0.0,0.95956,3e-05,3.45329]
[1780608873122,81.84,63353.77,0.0,0.95966,3e-05,3.44544]
[1780608875136,81.84,63355.24,0.0,0.95971,3e-05,3.44248]
[1780608877185,81.84,63357.12,0.0,0.95976,3e-05,3.43881]
[1780608878339,81.84,63358.11,0.0,0.95979,3e-05,3.43689]
[1780608879198,81.83,63359.12,0.0,0.95982,3e-05,3.43493]
[1780608882220,81.83,63357.94,0.0,0.95979,3e-05,3.43664]
[1780608887255,81.82,63357.69,0.0,0.9598,3e-05,3.43638]
[1780608889269,81.82,63359.31,0.0,0.95984,3e-05,3.4332]
[1780608892293,81.82,63355.08,0.0,0.95974,3e-05,3.44038]
[1780608893298,81.82,63351.78,0.0,0.95965,3e-05,3.44616]
[1780608896339,81.81,63357.35,0.0,0.95981,3e-05,3.43568]
[1780608897346,81.81,63364.13,0.0,0.95999,3e-05,3.42338]
[1780608898361,81.81,63368.28,0.0,0.9601,3e-05,3.41584]
[1780608899368,81.81,63373.04,0.0,0.96023,3e-05,3.40723]
[1780608900049,81.81,63373.04,0.0,0.96023,3e-05,3.40723]
[1780608900380,81.81,63380.3,0.0,0.96042,3e-05,3.3942]
[1780608901388,81.81,63394.67,0.0,0.9608,3e-05,3.36862]
[1780608902427,81.81,63384.48,0.0,0.96053,3e-05,3.38667]
[1780608903403,81.81,63380.11,0.0,0.96042,3e-05,3.39439]
[1780608905417,81.81,63378.87,0.0,0.96039,3e-05,3.39646]
[1780608908438,81.81,63377.02,0.0,0.96034,3e-05,3.39954]
[1780608909445,81.81,63366.87,0.0,0.96007,3e-05,3.41758]
[1780608910452,81.81,63366.69,0.0,0.96007,3e-05,3.41779]
[1780608912466,81.8,63365.32,0.0,0.96004,3e-05,3.42002]
[1780608913473,81.8,63362.48,0.0,0.95996,3e-05,3.42499]
[1780608914480,81.8,63367.98,0.0,0.96011,3e-05,3.41504]
[1780608915487,81.8,63363.77,0.0,0.96,3e-05,3.42244]
[1780608916494,81.8,63341.41,0.0,0.95941,3e-05,3.46253]
[1780608916817,81.8,63341.41,0.0,0.95941,3e-05,3.46253]
[1780608917501,81.8,63335.21,0.0,0.95924,3e-05,3.4736]
[1780608918508,81.8,63333.54,0.0,0.9592,3e-05,3.47644]
[1780608919515,81.8,63331.63,0.0,0.95915,3e-05,3.47969]
[1780608920522,81.79,63325.64,0.0,0.95899,3e-05,3.49033]
[1780608921529,81.79,63324.22,0.0,0.95896,3e-05,3.49269]
[1780608922536,81.79,63338.92,0.0,0.95936,3e-05,3.46584]
[1780608923251,81.79,63338.92,0.0,0.95936,3e-05,3.46584]
[1780608923542,81.79,63357.77,0.0,0.95986,3e-05,3.43168]
[1780608924550,81.79,63363.19,0.0,0.96001,3e-05,3.42177]
[1780608925557,81.79,63355.54,0.0,0.95981,3e-05,3.43535]
[1780608926564,81.78,63354.18,0.0,0.95977,3e-05,3.43768]
[1780608927571,81.78,63353.5,0.0,0.95976,3e-05,3.43876]
[1780608932606,81.78,63353.83,0.0,0.95981,3e-05,3.43414]
[1780608937644,81.77,63353.98,0.0,0.95983,3e-05,3.43318]
[1780608942368,81.77,63348.8,0.0,0.9597,3e-05,3.4418]
[1780608943597,81.77,63347.05,0.0,0.95965,3e-05,3.44479]
[1780608944693,81.76,63346.04,0.0,0.95963,3e-05,3.44629]
[1780608946707,81.76,63338.84,0.0,0.95944,3e-05,3.45911]
[1780608947714,81.76,63333.32,0.0,0.9593,3e-05,3.46874]
[1780608949728,81.76,63331.03,0.0,0.95924,3e-05,3.47249]
[1780608951742,81.75,63332.95,0.0,0.9593,3e-05,3.46861]
[1780608952731,81.75,63332.95,0.0,0.9593,3e-05,3.46861]
[1780608953246,81.75,63338.73,0.0,0.95946,3e-05,3.45798]
[1780608955770,81.75,63340.66,0.0,0.95952,3e-05,3.45397]
[1780608958791,81.74,63339.62,0.0,0.9595,3e-05,3.45535]
[1780608959798,81.74,63341.69,0.0,0.95955,3e-05,3.45144]
[1780608960805,81.74,63347.88,0.0,0.95972,3e-05,3.44014]
[1780608962819,81.74,63349.4,0.0,0.95977,3e-05,3.43713]
[1780608964833,81.74,63353.41,0.0,0.95988,3e-05,3.42965]
[1780608965840,81.73,63363.57,0.0,0.96015,3e-05,3.41133]
[1780608966847,81.73,63375.43,0.0,0.96046,3e-05,3.39007]
[1780608967854,81.73,63368.37,0.0,0.96028,3e-05,3.40261]
[1780608968860,81.73,63363.84,0.0,0.96016,3e-05,3.41062]
[1780608969850,81.73,63363.84,0.0,0.96016,3e-05,3.41062]
[1780608969868,81.73,63361.05,0.0,0.96009,3e-05,3.41552]
[1780608970885,81.73,63357.85,0.0,0.96,3e-05,3.42115]
[1780608971887,81.73,63348.55,0.0,0.95976,3e-05,3.43773]
[1780608973080,81.73,63347.71,0.0,0.95974,3e-05,3.4391]
[1780608975914,81.73,63345.94,0.0,0.9597,3e-05,3.44185]
[1780608978935,81.72,63347.15,0.0,0.95973,3e-05,3.43924]
[1780608981498,81.72,63346.03,0.0,0.95971,3e-05,3.44097]
[1780608986991,81.71,63346.82,0.0,0.95974,3e-05,3.4387]
[1780608991019,81.71,63343.6,0.0,0.9597,3e-05,3.44064]
[1780608992026,81.71,63342.22,0.0,0.95966,3e-05,3.44298]
[1780608997061,81.7,63341.66,0.0,0.95966,3e-05,3.44326]
[1780609002101,81.7,63338.85,0.0,0.9596,3e-05,3.4476]
[1780609002981,81.7,63338.85,0.0,0.9596,3e-05,3.4476]
[1780609003466,81.7,63312.26,0.0,0.95888,3e-05,3.4956]
[1780609003963,81.7,63312.26,0.0,0.95888,3e-05,3.4956]
[1780609004567,81.7,63312.26,0.0,0.95888,3e-05,3.4956]
[1780609004638,81.69,63311.86,0.0,0.95887,3e-05,3.4961]
[1780609005036,81.69,63311.86,0.0,0.95887,3e-05,3.4961]
[1780609005122,81.69,63311.48,0.0,0.95887,3e-05,3.49656]
[1780609006260,81.69,63311.48,0.0,0.95887,3e-05,3.49656]
[1780609006297,81.69,63311.72,0.0,0.95888,3e-05,3.49589]
[1780609007146,81.69,63306.47,0.0,0.95874,3e-05,3.50522]
[1780609008144,81.69,63295.27,0.0,0.95843,3e-05,3.52543]
[1780609009151,81.68,63305.33,0.0,0.95871,3e-05,3.50676]
[1780609010632,81.68,63305.33,0.0,0.95871,3e-05,3.50676]
[1780609010666,81.68,63305.33,0.0,0.95871,3e-05,3.50676]
[1780609010663,81.68,63302.36,0.0,0.95863,3e-05,3.51193]
[1780609010881,81.68,63302.36,0.0,0.95863,3e-05,3.51193]
[1780609011057,81.68,63302.36,0.0,0.95863,3e-05,3.51193]
[1780609011170,81.68,63302.36,0.0,0.95863,3e-05,3.51193]
[1780609011235,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012080,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012164,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012198,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012243,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012342,81.68,63302.75,0.0,0.95865,3e-05,3.51096]
[1780609012443,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013170,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013241,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013290,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013326,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013378,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013454,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013492,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013501,81.68,63300.21,0.0,0.95858,3e-05,3.51534]
[1780609013516,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014181,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014235,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014278,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014291,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014338,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014398,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014499,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014509,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014570,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014619,81.68,63296.8,0.0,0.95849,3e-05,3.5213]
[1780609014669,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609014688,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609014738,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609014829,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609014916,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609014995,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609015019,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609015201,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609015516,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609015648,81.67,63296.93,0.0,0.9585,3e-05,3.52078]
[1780609015658,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609015741,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609015784,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609015842,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609015955,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609015999,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016068,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016197,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016517,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016634,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016676,81.67,63296.44,0.0,0.95849,3e-05,3.5214]
[1780609016598,81.67,63302.77,0.0,0.95867,3e-05,3.50956]
[1780609016738,81.67,63302.77,0.0,0.95867,3e-05,3.50956]
[1780609016783,81.67,63302.77,0.0,0.95867,3e-05,3.50956]
[1780609016997,81.67,63302.77,0.0,0.95867,3e-05,3.50956]
[1780609017207,81.67,63302.8,0.0,0.95867,3e-05,3.50924]
[1780609018334,81.67,63302.8,0.0,0.95867,3e-05,3.50924]
[1780609018397,81.67,63302.8,0.0,0.95867,3e-05,3.50924]
[1780609018437,81.67,63302.8,0.0,0.95867,3e-05,3.50924]
[1780609018496,81.67,63302.8,0.0,0.95867,3e-05,3.50924]
[1780609020524,81.66,63304.3,0.0,0.95872,3e-05,3.50599]
[1780609020647,81.66,63304.3,0.0,0.95872,3e-05,3.50599]
[1780609020668,81.66,63304.3,0.0,0.95872,3e-05,3.50599]
[1780609020624,81.66,63303.69,0.0,0.95871,3e-05,3.50685]
[1780609020739,81.66,63303.69,0.0,0.95871,3e-05,3.50685]
[1780609020773,81.66,63303.69,0.0,0.95871,3e-05,3.50685]
[1780609020989,81.66,63303.69,0.0,0.95871,3e-05,3.50685]
[1780609021235,81.66,63304.52,0.0,0.95874,3e-05,3.50509]
[1780609026415,81.65,63304.5,0.0,0.95875,3e-05,3.50412]
[1780609027277,81.65,63318.69,0.0,0.95914,3e-05,3.47781]
[1780609028284,81.64,63322.01,0.0,0.95924,3e-05,3.47159]
[1780609029291,81.64,63313.6,0.0,0.95901,3e-05,3.48665]
[1780609030653,81.64,63313.6,0.0,0.95901,3e-05,3.48665]
[1780609030701,81.64,63313.6,0.0,0.95901,3e-05,3.48665]
[1780609030298,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609030840,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609030864,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609030991,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609031022,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609031326,81.64,63308.86,0.0,0.95889,3e-05,3.49505]
[1780609031431,81.64,63300.4,0.0,0.95866,3e-05,3.51024]
[1780609031927,81.64,63300.4,0.0,0.95866,3e-05,3.51024]
[1780609032313,81.64,63288.78,0.0,0.95834,3e-05,3.53124]
[1780609033321,81.64,63282.78,0.0,0.95818,3e-05,3.54196]
[1780609034328,81.63,63277.77,0.0,0.95805,3e-05,3.55086]
[1780609035348,81.63,63267.21,0.0,0.95776,3e-05,3.57]
[1780609036354,81.63,63254.53,0.0,0.95741,3e-05,3.59336]
[1780609037363,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609037910,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609037943,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038167,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038276,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038338,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038355,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038638,81.63,63252.83,0.0,0.95737,3e-05,3.59611]
[1780609038653,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609038787,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609038833,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609039334,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609039373,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609039377,81.62,63247.84,0.0,0.95723,3e-05,3.60498]
[1780609039377,81.62,63245.46,0.0,0.95717,3e-05,3.60924]
[1780609040734,81.62,63245.46,0.0,0.95717,3e-05,3.60924]
[1780609041083,81.62,63244.52,0.0,0.95714,3e-05,3.61081]
[1780609041432,81.62,63244.52,0.0,0.95714,3e-05,3.61081]
[1780609041739,81.62,63242.78,0.0,0.9571,3e-05,3.61387]
[1780609041860,81.62,63242.78,0.0,0.9571,3e-05,3.61387]
[1780609042011,81.62,63242.78,0.0,0.9571,3e-05,3.61387]
[1780609042052,81.62,63242.78,0.0,0.9571,3e-05,3.61387]
[1780609042717,81.62,63242.78,0.0,0.9571,3e-05,3.61387]
[1780609042400,81.62,63238.96,0.0,0.95699,3e-05,3.6208]
[1780609042855,81.62,63238.96,0.0,0.95699,3e-05,3.6208]
[1780609042866,81.62,63238.96,0.0,0.95699,3e-05,3.6208]
[1780609044797,81.61,63239.02,0.0,0.957,3e-05,3.6203]
[1780609045009,81.61,63239.02,0.0,0.957,3e-05,3.6203]
[1780609045087,81.61,63239.02,0.0,0.957,3e-05,3.6203]
[1780609045756,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609045876,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609045905,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609045978,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609046000,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609046092,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609046106,81.61,63237.86,0.0,0.95697,3e-05,3.62227]
[1780609046428,81.61,63237.38,0.0,0.95696,3e-05,3.62297]
[1780609047736,81.61,63237.34,0.0,0.95696,3e-05,3.62285]
[1780609048442,81.61,63259.86,0.0,0.9576,3e-05,3.58079]
[1780609048733,81.61,63259.86,0.0,0.9576,3e-05,3.58079]
[1780609049449,81.61,63269.02,0.0,0.95785,3e-05,3.56373]
[1780609050459,81.61,63274.51,0.0,0.95801,3e-05,3.55351]
[1780609051152,81.61,63274.51,0.0,0.95801,3e-05,3.55351]
[1780609051331,81.61,63274.51,0.0,0.95801,3e-05,3.55351]
[1780609051533,81.61,63274.51,0.0,0.95801,3e-05,3.55351]
[1780609051587,81.61,63260.89,0.0,0.95767,3e-05,3.57521]
[1780609051799,81.61,63260.89,0.0,0.95767,3e-05,3.57521]
[1780609052157,81.61,63260.89,0.0,0.95767,3e-05,3.57521]
[1780609052355,81.61,63260.89,0.0,0.95767,3e-05,3.57521]
[1780609052472,81.61,63260.89,0.0,0.95767,3e-05,3.57521]
[1780609052543,81.6,63250.6,0.0,0.95738,3e-05,3.59416]
[1780609052775,81.6,63250.6,0.0,0.95738,3e-05,3.59416]
[1780609052793,81.6,63250.6,0.0,0.95738,3e-05,3.59416]
[1780609053737,81.6,63250.6,0.0,0.95738,3e-05,3.59416]
[1780609053483,81.6,63263.3,0.0,0.95774,3e-05,3.57048]
[1780609054073,81.6,63263.3,0.0,0.95774,3e-05,3.57048]
[1780609054489,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609054917,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609054958,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609054998,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609055112,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609055359,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609055495,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609055532,81.6,63279.65,0.0,0.95819,3e-05,3.54024]
[1780609055545,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609055742,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609055803,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609055834,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609055920,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609056104,81.6,63282.01,0.0,0.95826,3e-05,3.53585]
[1780609056503,81.6,63281.94,0.0,0.95826,3e-05,3.53593]
[1780609057510,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609057990,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058010,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058051,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058102,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058237,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058402,81.6,63273.54,0.0,0.95803,3e-05,3.55132]
[1780609058517,81.6,63274.11,0.0,0.95804,3e-05,3.5502]
[1780609061387,81.6,63273.87,0.0,0.95804,3e-05,3.55025]
[1780609061490,81.6,63273.87,0.0,0.95804,3e-05,3.55025]
[1780609061734,81.6,63273.87,0.0,0.95804,3e-05,3.55025]
[1780609061540,81.6,63274.58,0.0,0.95806,3e-05,3.54887]
[1780609062000,81.6,63274.58,0.0,0.95806,3e-05,3.54887]
[1780609062786,81.6,63274.58,0.0,0.95806,3e-05,3.54887]
[1780609062551,81.6,63284.74,0.0,0.95834,3e-05,3.53013]
[1780609063533,81.6,63284.74,0.0,0.95834,3e-05,3.53013]
[1780609063555,81.6,63284.74,0.0,0.95834,3e-05,3.53013]
[1780609063617,81.6,63298.99,0.0,0.95873,3e-05,3.50405]
[1780609064567,81.59,63302.31,0.0,0.95883,3e-05,3.49769]
[1780609065576,81.59,63303.24,0.0,0.95886,3e-05,3.49576]
[1780609066115,81.59,63303.24,0.0,0.95886,3e-05,3.49576]
[1780609069605,81.58,63293.9,0.0,0.95862,3e-05,3.51167]
[1780609070612,81.58,63289.31,0.0,0.9585,3e-05,3.51981]
[1780609071619,81.58,63293.65,0.0,0.95862,3e-05,3.5116]
[1780609072626,81.58,63303.83,0.0,0.9589,3e-05,3.49277]
[1780609073633,81.57,63303.5,0.0,0.9589,3e-05,3.49314]
[1780609078668,81.57,63327.95,0.0,0.95957,3e-05,3.44768]
[1780609079675,81.56,63329.74,0.0,0.95962,3e-05,3.4443]
[1780609080686,81.56,63335.26,0.0,0.95977,3e-05,3.43421]
[1780609080826,81.56,63335.26,0.0,0.95977,3e-05,3.43421]
[1780609081692,81.56,63336.63,0.0,0.95981,3e-05,3.43162]
[1780609082697,81.56,63338.11,0.0,0.95985,3e-05,3.42883]
[1780609083726,81.56,63338.11,0.0,0.95985,3e-05,3.42883]
[1780609083751,81.56,63341.65,0.0,0.95995,3e-05,3.42235]
[1780609084294,81.56,63341.65,0.0,0.95995,3e-05,3.42235]
[1780609084368,81.56,63341.65,0.0,0.95995,3e-05,3.42235]
[1780609084717,81.56,63349.39,0.0,0.96016,3e-05,3.40835]
[1780609085724,81.56,63347.74,0.0,0.96011,3e-05,3.41123]
[1780609090762,81.56,63347.84,0.0,0.96012,3e-05,3.41061]
[1780609091738,81.56,63347.84,0.0,0.96012,3e-05,3.41061]
[1780609092776,81.55,63350.19,0.0,0.96019,3e-05,3.40623]
[1780609093783,81.55,63356.63,0.0,0.96036,3e-05,3.39462]
[1780609094791,81.55,63361.6,0.0,0.96049,3e-05,3.38569]
[1780609096821,81.55,63370.69,0.0,0.96073,3e-05,3.36941]
[1780609097831,81.55,63372.34,0.0,0.96078,3e-05,3.36646]
[1780609098838,81.55,63370.56,0.0,0.96073,3e-05,3.36961]
[1780609099845,81.55,63365.37,0.0,0.96059,3e-05,3.37883]
[1780609100853,81.55,63361.47,0.0,0.96049,3e-05,3.38575]
[1780609101859,81.55,63356.43,0.0,0.96036,3e-05,3.3947]
[1780609102867,81.55,63350.51,0.0,0.9602,3e-05,3.40523]
[1780609104375,81.55,63350.51,0.0,0.9602,3e-05,3.40523]
[1780609104468,81.55,63348.81,0.0,0.96016,3e-05,3.40812]
[1780609107902,81.55,63345.77,0.0,0.96008,3e-05,3.41332]
[1780609108909,81.55,63343.38,0.0,0.96002,3e-05,3.41752]
[1780609109916,81.55,63341.24,0.0,0.95997,3e-05,3.42127]
[1780609110923,81.55,63339.59,0.0,0.95992,3e-05,3.42413]
[1780609111930,81.54,63326.58,0.0,0.95961,3e-05,3.44416]
[1780609112938,81.54,63320.93,0.0,0.95946,3e-05,3.45427]
[1780609113944,81.54,63339.6,0.0,0.95996,3e-05,3.42046]
[1780609114951,81.54,63331.66,0.0,0.95975,3e-05,3.43459]
[1780609115958,81.54,63322.78,0.0,0.95952,3e-05,3.45052]
[1780609116967,81.54,63318.07,0.0,0.95939,3e-05,3.45891]
[1780609117972,81.54,63316.15,0.0,0.95934,3e-05,3.46224]
[1780609123007,81.53,63323.75,0.0,0.95956,3e-05,3.44763]
[1780609124020,81.53,63334.71,0.0,0.95986,3e-05,3.42769]
[1780609125021,81.53,63333.52,0.0,0.95983,3e-05,3.42968]
[1780609126096,81.53,63333.77,0.0,0.95983,3e-05,3.42912]
[1780609130056,81.52,63321.25,0.0,0.9595,3e-05,3.45125]
[1780609131063,81.52,63310.13,0.0,0.95921,3e-05,3.47129]
[1780609132070,81.52,63301.48,0.0,0.95897,3e-05,3.48687]
[1780609133076,81.52,63300.09,0.0,0.95894,3e-05,3.48921]
[1780609134084,81.52,63299.54,0.0,0.95893,3e-05,3.49]
[1780609135091,81.52,63298.2,0.0,0.95889,3e-05,3.49247]
[1780609140126,81.52,63297.93,0.0,0.95888,3e-05,3.49282]
[1780609141146,81.52,63303.27,0.0,0.95903,3e-05,3.48312]
[1780609142149,81.52,63309.22,0.0,0.95919,3e-05,3.47232]
[1780609143156,81.52,63309.07,0.0,0.95919,3e-05,3.4722]
[1780609147192,81.51,63302.16,0.0,0.95902,3e-05,3.48401]
[1780609148199,81.51,63298.98,0.0,0.95893,3e-05,3.4896]
[1780609150213,81.51,63297.88,0.0,0.9589,3e-05,3.49141]
[1780609152227,81.51,63292.12,0.0,0.95875,3e-05,3.50197]
[1780609153234,81.51,63288.52,0.0,0.95865,3e-05,3.50856]
[1780609154241,81.51,63278.95,0.0,0.95838,3e-05,3.52609]
[1780609155248,81.51,63272.08,0.0,0.9582,3e-05,3.53868]
[1780609156255,81.51,63273.54,0.0,0.95824,3e-05,3.53593]
[1780609159275,81.5,63270.55,0.0,0.95816,3e-05,3.54128]
[1780609160283,81.5,63269.28,0.0,0.95812,3e-05,3.54356]
[1780609162659,81.5,63269.5,0.0,0.95813,3e-05,3.54309]
[1780609163304,81.5,63251.53,0.0,0.95763,3e-05,3.57616]
[1780609164311,81.5,63246.63,0.0,0.9575,3e-05,3.58512]
[1780609165318,81.5,63245.53,0.0,0.95747,3e-05,3.58703]
[1780609168339,81.5,63244.09,0.0,0.95743,3e-05,3.58928]
[1780609169348,81.5,63247.22,0.0,0.95752,3e-05,3.58333]
[1780609170354,81.49,63254.74,0.0,0.95773,3e-05,3.56926]
[1780609171361,81.49,63257.25,0.0,0.95784,3e-05,3.56114]
[1780609173375,81.49,63258.94,0.0,0.95789,3e-05,3.55782]
[1780609175544,81.49,63259.35,0.0,0.95791,3e-05,3.55697]
[1780609175641,81.49,63266.93,0.0,0.95812,3e-05,3.5429]
[1780609176546,81.49,63266.93,0.0,0.95812,3e-05,3.5429]
[1780609176821,81.49,63269.63,0.0,0.95819,3e-05,3.53786]
[1780609177403,81.49,63258.15,0.0,0.95788,3e-05,3.55898]
[1780609178410,81.49,63257.5,0.0,0.95786,3e-05,3.56009]
[1780609179417,81.49,63256.46,0.0,0.95783,3e-05,3.56191]
[1780609184452,81.48,63256.54,0.0,0.95784,3e-05,3.56129]
[1780609189487,81.48,63246.95,0.0,0.95758,3e-05,3.57857]
[1780609190496,81.48,63237.83,0.0,0.95732,3e-05,3.59548]
[1780609191503,81.48,63231.5,0.0,0.95715,3e-05,3.6072]
[1780609192510,81.48,63230.0,0.0,0.95711,3e-05,3.60991]
[1780609193089,81.48,63230.0,0.0,0.95711,3e-05,3.60991]
[1780609193175,81.48,63230.0,0.0,0.95711,3e-05,3.60991]
[1780609193621,81.48,63230.0,0.0,0.95711,3e-05,3.60991]
[1780609193677,81.48,63238.23,0.0,0.95734,3e-05,3.59448]
[1780609194525,81.48,63244.22,0.0,0.95751,3e-05,3.58328]
[1780609195532,81.48,63252.62,0.0,0.95774,3e-05,3.56766]
[1780609196539,81.48,63255.26,0.0,0.95782,3e-05,3.56276]
[1780609197546,81.48,63257.3,0.0,0.95787,3e-05,3.55897]
[1780609200567,81.48,63241.89,0.0,0.95744,3e-05,3.58751]
[1780609201574,81.48,63231.85,0.0,0.95716,3e-05,3.60614]
[1780609202581,81.48,63228.83,0.0,0.95708,3e-05,3.61169]
[1780609204325,81.48,63228.15,0.0,0.95706,3e-05,3.61287]
[1780609204595,81.47,63225.71,0.0,0.95699,3e-05,3.61733]
[1780609206609,81.47,63220.93,0.0,0.95686,3e-05,3.62606]
[1780609209630,81.47,63222.94,0.0,0.95692,3e-05,3.62194]
[1780609211644,81.47,63221.2,0.0,0.95688,3e-05,3.62501]
[1780609213223,81.47,63220.97,0.0,0.95687,3e-05,3.62535]
[1780609215938,81.47,63220.55,0.0,0.95686,3e-05,3.62595]
[1780609215671,81.47,63219.4,0.0,0.95683,3e-05,3.62801]
[1780609216015,81.47,63219.4,0.0,0.95683,3e-05,3.62801]
[1780609216626,81.47,63219.4,0.0,0.95683,3e-05,3.62801]
[1780609216900,81.47,63219.4,0.0,0.95683,3e-05,3.62801]
[1780609216930,81.47,63219.4,0.0,0.95683,3e-05,3.62801]
[1780609216679,81.47,63212.26,0.0,0.95663,3e-05,3.64129]
[1780609216986,81.47,63212.26,0.0,0.95663,3e-05,3.64129]
[1780609217039,81.47,63212.26,0.0,0.95663,3e-05,3.64129]
[1780609217301,81.47,63212.26,0.0,0.95663,3e-05,3.64129]
[1780609217356,81.47,63212.26,0.0,0.95663,3e-05,3.64129]
[1780609217686,81.46,63210.39,0.0,0.95658,3e-05,3.64468]
[1780609218693,81.46,63206.03,0.0,0.95645,3e-05,3.65275]
[1780609221714,81.46,63208.23,0.0,0.95652,3e-05,3.6482]
[1780609223730,81.46,63211.73,0.0,0.95663,3e-05,3.64136]
[1780609224735,81.46,63218.02,0.0,0.95681,3e-05,3.62944]
[1780609226749,81.46,63218.91,0.0,0.95684,3e-05,3.62757]
[1780609228763,81.45,63222.15,0.0,0.95693,3e-05,3.62132]
[1780609229771,81.45,63224.66,0.0,0.957,3e-05,3.61654]
[1780609230777,81.45,63219.6,0.0,0.95686,3e-05,3.62593]
[1780609231784,81.45,63216.81,0.0,0.95682,3e-05,3.62767]
[1780609232791,81.45,63215.82,0.0,0.95679,3e-05,3.62943]
[1780609233800,81.45,63206.3,0.0,0.95652,3e-05,3.6472]
[1780609234292,81.45,63206.3,0.0,0.95652,3e-05,3.6472]
[1780609234517,81.45,63206.3,0.0,0.95652,3e-05,3.6472]
[1780609234679,81.45,63206.3,0.0,0.95652,3e-05,3.6472]
[1780609234809,81.45,63204.68,0.0,0.95648,3e-05,3.65011]
[1780609235495,81.45,63204.68,0.0,0.95648,3e-05,3.65011]
[1780609235867,81.45,63198.89,0.0,0.95631,3e-05,3.66088]
[1780609236832,81.45,63192.12,0.0,0.95612,3e-05,3.6735]
[1780609237156,81.45,63192.12,0.0,0.95612,3e-05,3.6735]
[1780609237345,81.45,63192.12,0.0,0.95612,3e-05,3.6735]
[1780609237839,81.45,63192.46,0.0,0.95613,3e-05,3.67271]
[1780609238850,81.45,63192.46,0.0,0.95613,3e-05,3.67271]
[1780609238943,81.45,63192.46,0.0,0.95613,3e-05,3.67271]
[1780609239028,81.44,63192.31,0.0,0.95613,3e-05,3.67285]
[1780609240118,81.44,63192.27,0.0,0.95613,3e-05,3.67278]
[1780609241869,81.44,63186.03,0.0,0.95596,3e-05,3.68429]
[1780609242876,81.44,63170.85,0.0,0.95552,3e-05,3.71293]
[1780609243857,81.44,63170.85,0.0,0.95552,3e-05,3.71293]
[1780609244005,81.44,63170.85,0.0,0.95552,3e-05,3.71293]
[1780609244031,81.44,63165.53,0.0,0.95537,3e-05,3.72285]
[1780609244476,81.44,63165.53,0.0,0.95537,3e-05,3.72285]
[1780609244890,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245401,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245494,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245597,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245653,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245739,81.44,63158.14,0.0,0.95515,3e-05,3.73672]
[1780609245897,81.43,63157.99,0.0,0.95515,3e-05,3.73675]
[1780609246904,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247327,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247394,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247450,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247508,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247586,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247664,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247738,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247910,81.43,63154.03,0.0,0.95504,3e-05,3.7443]
[1780609247911,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609248087,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609248099,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609248151,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609248243,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609248983,81.43,63158.35,0.0,0.95516,3e-05,3.736]
[1780609249032,81.43,63163.67,0.0,0.95532,3e-05,3.72582]
[1780609249104,81.43,63163.67,0.0,0.95532,3e-05,3.72582]
[1780609249148,81.43,63163.67,0.0,0.95532,3e-05,3.72582]
[1780609249237,81.43,63163.67,0.0,0.95532,3e-05,3.72582]
[1780609249926,81.43,63163.64,0.0,0.95532,3e-05,3.72587]
[1780609250934,81.43,63175.31,0.0,0.95566,3e-05,3.70365]
[1780609251303,81.43,63175.31,0.0,0.95566,3e-05,3.70365]
[1780609251754,81.43,63175.31,0.0,0.95566,3e-05,3.70365]
[1780609251827,81.43,63175.31,0.0,0.95566,3e-05,3.70365]
[1780609251944,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252272,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252351,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252474,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252547,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252739,81.43,63192.22,0.0,0.95615,3e-05,3.67163]
[1780609252952,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609253865,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609254007,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609254024,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609254095,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609254148,81.43,63197.22,0.0,0.9563,3e-05,3.66199]
[1780609254029,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254343,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254460,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254666,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254721,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254876,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609254913,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609255018,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609255071,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609255104,81.43,63196.89,0.0,0.95629,3e-05,3.6627]
[1780609255039,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255205,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255368,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255503,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255518,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255580,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255680,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255738,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255880,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609255991,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609256080,81.43,63190.86,0.0,0.95611,3e-05,3.67408]
[1780609256093,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256178,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256232,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256279,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256350,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256434,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256494,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256964,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609256992,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609257072,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609257092,81.43,63188.3,0.0,0.95604,3e-05,3.67879]
[1780609257021,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257233,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257296,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257348,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257440,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257493,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257545,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257737,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257901,81.43,63186.34,0.0,0.95598,3e-05,3.68242]
[1780609257997,81.43,63185.62,0.0,0.95597,3e-05,3.68362]
[1780609259092,81.43,63183.27,0.0,0.9559,3e-05,3.6879]
[1780609259892,81.43,63183.27,0.0,0.9559,3e-05,3.6879]
[1780609260072,81.43,63183.27,0.0,0.9559,3e-05,3.6879]
[1780609260031,81.43,63153.21,0.0,0.95502,3e-05,3.7452]
[1780609261031,81.43,63158.04,0.0,0.95516,3e-05,3.73592]
[1780609261377,81.43,63158.04,0.0,0.95516,3e-05,3.73592]
[1780609261682,81.43,63158.04,0.0,0.95516,3e-05,3.73592]
[1780609261832,81.43,63158.04,0.0,0.95516,3e-05,3.73592]
[1780609261998,81.43,63158.04,0.0,0.95516,3e-05,3.73592]
[1780609262043,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609262163,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609262621,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609262731,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609262852,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609262991,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609263092,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609263113,81.43,63163.15,0.0,0.95532,3e-05,3.72591]
[1780609263050,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263342,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263362,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263418,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263499,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263540,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263705,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263736,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609263814,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609264105,81.43,63166.76,0.0,0.95542,3e-05,3.71903]
[1780609264057,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264443,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264498,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264740,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264825,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264930,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609264996,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609265107,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609265119,81.43,63163.82,0.0,0.95534,3e-05,3.72464]
[1780609265066,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265237,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265335,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265469,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265494,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265569,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609265787,81.43,63163.16,0.0,0.95532,3e-05,3.7259]
[1780609266071,81.43,63162.61,0.0,0.9553,3e-05,3.72695]
[1780609266789,81.43,63162.61,0.0,0.9553,3e-05,3.72695]
[1780609266821,81.43,63162.61,0.0,0.9553,3e-05,3.72695]
[1780609267079,81.43,63156.63,0.0,0.95513,3e-05,3.73836]
[1780609268086,81.43,63149.7,0.0,0.95492,3e-05,3.7516]
[1780609269093,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609269142,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609269224,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609269266,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609269338,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609269670,81.42,63147.69,0.0,0.95487,3e-05,3.75501]
[1780609270100,81.42,63144.23,0.0,0.95478,3e-05,3.76114]
[1780609271107,81.42,63143.02,0.0,0.95474,3e-05,3.7634]
[1780609273429,81.42,63142.35,0.0,0.95472,3e-05,3.76456]
[1780609274128,81.42,63141.33,0.0,0.95469,3e-05,3.76645]
[1780609275141,81.42,63142.94,0.0,0.95474,3e-05,3.76329]
[1780609280177,81.41,63143.13,0.0,0.95475,3e-05,3.76261]
[1780609281188,81.41,63142.08,0.0,0.95472,3e-05,3.76456]
[1780609282192,81.41,63140.31,0.0,0.95467,3e-05,3.76789]
[1780609284032,81.41,63139.06,0.0,0.95464,3e-05,3.77014]
[1780609285664,81.41,63129.94,0.0,0.95437,3e-05,3.78762]
[1780609286508,81.41,63080.75,0.0,0.95288,3e-05,3.88326]
[1780609287530,81.41,63080.75,0.0,0.95288,3e-05,3.88326]
[1780609287620,81.41,63079.39,0.0,0.95284,3e-05,3.8859]
[1780609288527,81.41,63079.39,0.0,0.95284,3e-05,3.8859]
[1780609288563,81.38,63099.97,0.0,0.95353,3e-05,3.84148]
[1780609289224,81.38,63099.97,0.0,0.95353,3e-05,3.84148]
[1780609289503,81.38,63099.97,0.0,0.95353,3e-05,3.84148]
[1780609289962,81.38,63099.79,0.0,0.95352,3e-05,3.84182]
[1780609290871,81.38,63099.79,0.0,0.95352,3e-05,3.84182]
[1780609291083,81.38,63099.79,0.0,0.95352,3e-05,3.84182]
[1780609291121,81.38,63103.49,0.0,0.95367,3e-05,3.83114]
[1780609291256,81.38,63100.56,0.0,0.95359,3e-05,3.83684]
[1780609292263,81.38,63104.35,0.0,0.9537,3e-05,3.82946]
[1780609293510,81.38,63104.35,0.0,0.9537,3e-05,3.82946]
[1780609294278,81.38,63130.99,0.0,0.95449,3e-05,3.77825]
[1780609295539,81.38,63130.99,0.0,0.95449,3e-05,3.77825]
[1780609295613,81.39,63145.1,0.0,0.9549,3e-05,3.75211]
[1780609296293,81.39,63151.39,0.0,0.95508,3e-05,3.74021]
[1780609298125,81.39,63151.39,0.0,0.95508,3e-05,3.74021]
[1780609297300,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298198,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298252,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298361,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298388,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298490,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298512,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298741,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298742,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298767,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609298999,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609299008,81.39,63139.62,0.0,0.95473,3e-05,3.76294]
[1780609299091,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609299229,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609299240,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609299442,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609299957,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609300029,81.39,63137.33,0.0,0.95466,3e-05,3.76757]
[1780609300084,81.39,63137.24,0.0,0.95466,3e-05,3.76786]
[1780609300216,81.39,63137.24,0.0,0.95466,3e-05,3.76786]
[1780609300450,81.39,63137.24,0.0,0.95466,3e-05,3.76786]
[1780609300507,81.39,63137.24,0.0,0.95466,3e-05,3.76786]
[1780609300540,81.39,63143.98,0.0,0.95485,3e-05,3.75492]
[1780609301694,81.39,63143.98,0.0,0.95485,3e-05,3.75492]
[1780609301783,81.4,63171.58,0.0,0.95566,3e-05,3.70236]
[1780609302341,81.4,63186.61,0.0,0.95609,3e-05,3.67409]
[1780609303867,81.4,63186.61,0.0,0.95609,3e-05,3.67409]
[1780609303999,81.4,63186.61,0.0,0.95609,3e-05,3.67409]
[1780609304100,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304193,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304244,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304777,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304812,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304896,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609304931,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609305123,81.4,63184.84,0.0,0.95604,3e-05,3.67797]
[1780609305152,81.4,63186.27,0.0,0.95607,3e-05,3.67553]
[1780609305240,81.4,63186.27,0.0,0.95607,3e-05,3.67553]
[1780609305276,81.4,63186.27,0.0,0.95607,3e-05,3.67553]
[1780609306455,81.4,63187.38,0.0,0.95611,3e-05,3.67343]
[1780609306502,81.4,63187.38,0.0,0.95611,3e-05,3.67343]
[1780609306586,81.4,63187.38,0.0,0.95611,3e-05,3.67343]
[1780609306623,81.4,63187.38,0.0,0.95611,3e-05,3.67343]
[1780609306738,81.4,63187.38,0.0,0.95611,3e-05,3.67343]
[1780609306803,81.41,63186.44,0.0,0.95607,3e-05,3.67548]
[1780609309223,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309235,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309340,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309394,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309469,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309493,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309516,81.41,63187.19,0.0,0.95609,3e-05,3.6746]
[1780609309544,81.41,63186.85,0.0,0.95607,3e-05,3.67551]
[1780609311605,81.41,63187.17,0.0,0.95608,3e-05,3.67518]
[1780609311706,81.41,63187.17,0.0,0.95608,3e-05,3.67518]
[1780609311740,81.41,63187.17,0.0,0.95608,3e-05,3.67518]
[1780609311924,81.41,63187.17,0.0,0.95608,3e-05,3.67518]
[1780609311951,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312246,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312313,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312342,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312414,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312464,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312502,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312615,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312633,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312738,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312834,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312926,81.42,63191.59,0.0,0.9562,3e-05,3.66738]
[1780609312944,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609313770,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609313893,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609313947,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609313991,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609314016,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609314063,81.42,63194.91,0.0,0.95629,3e-05,3.66141]
[1780609314092,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314263,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314366,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314500,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314610,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314713,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314721,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314736,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314833,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314873,81.42,63194.69,0.0,0.95628,3e-05,3.66212]
[1780609314935,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315249,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315350,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315399,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315686,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315741,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315813,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315845,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609315967,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609316000,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609316015,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609316127,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609316176,81.42,63195.32,0.0,0.95629,3e-05,3.66122]
[1780609316755,81.43,63195.59,0.0,0.9563,3e-05,3.66101]
[1780609317074,81.43,63195.59,0.0,0.9563,3e-05,3.66101]
[1780609317325,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609317944,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609317962,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609318000,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609318114,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609318127,81.43,63195.71,0.0,0.9563,3e-05,3.66107]
[1780609318011,81.43,63211.39,0.0,0.95674,3e-05,3.63193]
[1780609318243,81.43,63211.39,0.0,0.95674,3e-05,3.63193]
[1780609318462,81.43,63211.39,0.0,0.95674,3e-05,3.63193]
[1780609318512,81.43,63211.39,0.0,0.95674,3e-05,3.63193]
[1780609318513,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319453,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319505,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319577,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319629,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319684,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319700,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319741,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319840,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319861,81.43,63211.74,0.0,0.95675,3e-05,3.63127]
[1780609319948,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320591,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320704,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320726,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320737,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320827,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320850,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320961,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609320998,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609321066,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609321164,81.44,63210.27,0.0,0.9567,3e-05,3.6347]
[1780609321166,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321223,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321241,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321344,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321435,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321488,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321551,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321823,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321885,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321992,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609321998,81.44,63208.8,0.0,0.95665,3e-05,3.63756]
[1780609322094,81.44,63208.61,0.0,0.95665,3e-05,3.63801]
[1780609322245,81.44,63208.61,0.0,0.95665,3e-05,3.63801]
[1780609322332,81.44,63208.61,0.0,0.95665,3e-05,3.63801]
[1780609323068,81.44,63208.61,0.0,0.95665,3e-05,3.63801]
[1780609323174,81.44,63208.61,0.0,0.95665,3e-05,3.63801]
[1780609323146,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323248,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323296,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323527,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323570,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323735,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323803,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609323906,81.44,63209.79,0.0,0.95668,3e-05,3.63613]
[1780609324011,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609324763,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609324825,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609324931,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609325011,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609325030,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609325131,81.44,63210.43,0.0,0.95669,3e-05,3.63526]
[1780609325165,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325547,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325600,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325734,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325853,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325940,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609325986,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609326057,81.45,63213.04,0.0,0.95676,3e-05,3.6307]
[1780609326079,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326238,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326319,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326554,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326601,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326649,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326708,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326746,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326779,81.45,63213.71,0.0,0.95677,3e-05,3.62978]
[1780609326806,81.45,63215.32,0.0,0.95682,3e-05,3.62676]
[1780609327522,81.45,63216.26,0.0,0.95684,3e-05,3.62535]
[1780609328530,81.45,63217.19,0.0,0.95686,3e-05,3.62395]
[1780609329588,81.45,63217.19,0.0,0.95686,3e-05,3.62395]
[1780609329736,81.45,63217.19,0.0,0.95686,3e-05,3.62395]
[1780609329921,81.45,63217.19,0.0,0.95686,3e-05,3.62395]
[1780609329933,81.45,63217.19,0.0,0.95686,3e-05,3.62395]
[1780609329997,81.46,63206.69,0.0,0.95655,3e-05,3.6443]
[1780609330736,81.46,63206.69,0.0,0.95655,3e-05,3.6443]
[1780609330781,81.46,63197.15,0.0,0.95628,3e-05,3.66226]
[1780609332132,81.46,63197.15,0.0,0.95628,3e-05,3.66226]
[1780609332197,81.46,63196.99,0.0,0.95627,3e-05,3.66312]
[1780609332558,81.46,63194.08,0.0,0.95618,3e-05,3.66861]
[1780609333566,81.47,63190.79,0.0,0.95608,3e-05,3.6751]
[1780609337594,81.47,63188.51,0.0,0.956,3e-05,3.68045]
[1780609338601,81.48,63187.33,0.0,0.95596,3e-05,3.68293]
[1780609343150,81.48,63186.73,0.0,0.95594,3e-05,3.68482]
[1780609343207,81.49,63188.35,0.0,0.95598,3e-05,3.68226]
[1780609343636,81.49,63201.02,0.0,0.95634,3e-05,3.65835]
[1780609344643,81.49,63202.85,0.0,0.95639,3e-05,3.6552]
[1780609347664,81.5,63204.28,0.0,0.95642,3e-05,3.6534]
[1780609351692,81.51,63203.57,0.0,0.95642,3e-05,3.65253]
[1780609353706,81.51,63204.5,0.0,0.95643,3e-05,3.65137]
[1780609355720,81.51,63205.58,0.0,0.95646,3e-05,3.64995]
[1780609356727,81.52,63207.74,0.0,0.95652,3e-05,3.64596]
[1780609357734,81.52,63217.37,0.0,0.95679,3e-05,3.62821]
[1780609358741,81.52,63219.82,0.0,0.95685,3e-05,3.62374]
[1780609361761,81.52,63221.16,0.0,0.95688,3e-05,3.62181]
[1780609362769,81.53,63224.27,0.0,0.95697,3e-05,3.61635]
[1780609363776,81.53,63226.66,0.0,0.95703,3e-05,3.61224]
[1780609365790,81.53,63238.98,0.0,0.95737,3e-05,3.59002]
[1780609366402,81.53,63238.98,0.0,0.95737,3e-05,3.59002]
[1780609367044,81.53,63238.98,0.0,0.95737,3e-05,3.59002]
[1780609367215,81.53,63238.98,0.0,0.95737,3e-05,3.59002]
[1780609367086,81.54,63258.72,0.0,0.95791,3e-05,3.55377]
[1780609367809,81.54,63263.72,0.0,0.95805,3e-05,3.54455]
[1780609368397,81.54,63263.72,0.0,0.95805,3e-05,3.54455]
[1780609368817,81.54,63266.19,0.0,0.95812,3e-05,3.54024]
[1780609369703,81.54,63266.19,0.0,0.95812,3e-05,3.54024]
[1780609370213,81.54,63266.19,0.0,0.95812,3e-05,3.54024]
[1780609370220,81.54,63270.63,0.0,0.95823,3e-05,3.53252]
[1780609370831,81.54,63293.27,0.0,0.95886,3e-05,3.49107]
[1780609372128,81.54,63293.27,0.0,0.95886,3e-05,3.49107]
[1780609372141,81.55,63317.71,0.0,0.95951,3e-05,3.44724]
[1780609372405,81.55,63317.71,0.0,0.95951,3e-05,3.44724]
[1780609372846,81.55,63323.91,0.0,0.95968,3e-05,3.43605]
[1780609374100,81.55,63323.91,0.0,0.95968,3e-05,3.43605]
[1780609374178,81.55,63295.24,0.0,0.95889,3e-05,3.48882]
[1780609374322,81.55,63295.24,0.0,0.95889,3e-05,3.48882]
[1780609374705,81.55,63295.24,0.0,0.95889,3e-05,3.48882]
[1780609376102,81.55,63294.8,0.0,0.95888,3e-05,3.48963]
[1780609376184,81.56,63291.05,0.0,0.95877,3e-05,3.4971]
[1780609376874,81.56,63290.13,0.0,0.95874,3e-05,3.49878]
[1780609377881,81.56,63292.07,0.0,0.95879,3e-05,3.49554]
[1780609378890,81.56,63294.77,0.0,0.95886,3e-05,3.49092]
[1780609379898,81.57,63293.92,0.0,0.95883,3e-05,3.49277]
[1780609380903,81.57,63295.12,0.0,0.95886,3e-05,3.4909]
[1780609384931,81.58,63296.73,0.0,0.95889,3e-05,3.4892]
[1780609385938,81.58,63299.37,0.0,0.95895,3e-05,3.48471]
[1780609386692,81.58,63299.37,0.0,0.95895,3e-05,3.48471]
[1780609386945,81.58,63311.83,0.0,0.95929,3e-05,3.46239]
[1780609387958,81.59,63318.13,0.0,0.95945,3e-05,3.4513]
[1780609388398,81.59,63318.13,0.0,0.95945,3e-05,3.4513]
[1780609388962,81.59,63294.85,0.0,0.95882,3e-05,3.49393]
[1780609389970,81.59,63302.5,0.0,0.95902,3e-05,3.48038]
[1780609390977,81.59,63309.53,0.0,0.95921,3e-05,3.46791]
[1780609392087,81.59,63309.53,0.0,0.95921,3e-05,3.46791]
[1780609392127,81.6,63311.05,0.0,0.95924,3e-05,3.46583]
[1780609392990,81.6,63322.48,0.0,0.95955,3e-05,3.44515]
[1780609393998,81.61,63329.84,0.0,0.95973,3e-05,3.43261]
[1780609395009,81.61,63330.68,0.0,0.95975,3e-05,3.43151]
[1780609396017,81.61,63335.77,0.0,0.95988,3e-05,3.42276]
[1780609398593,81.62,63336.15,0.0,0.95988,3e-05,3.42293]
[1780609399041,81.62,63338.71,0.0,0.95994,3e-05,3.41876]
[1780609400048,81.63,63339.55,0.0,0.95996,3e-05,3.41768]
[1780609402244,81.63,63339.04,0.0,0.95994,3e-05,3.41904]
[1780609403069,81.64,63340.2,0.0,0.95995,3e-05,3.41782]
[1780609404076,81.64,63341.12,0.0,0.95997,3e-05,3.41661]
[1780609405083,81.64,63342.09,0.0,0.95999,3e-05,3.41531]
[1780609406091,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609406345,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609406397,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609406504,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609406749,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609407267,81.65,63343.93,0.0,0.96003,3e-05,3.41245]
[1780609407098,81.65,63340.81,0.0,0.95994,3e-05,3.41849]
[1780609407735,81.65,63340.81,0.0,0.95994,3e-05,3.41849]
[1780609408237,81.65,63340.81,0.0,0.95994,3e-05,3.41849]
[1780609408105,81.65,63340.09,0.0,0.95992,3e-05,3.42022]
[1780609410119,81.66,63338.59,0.0,0.95987,3e-05,3.42377]
[1780609411126,81.66,63337.51,0.0,0.95987,3e-05,3.42283]
[1780609412133,81.67,63339.11,0.0,0.9599,3e-05,3.42039]
[1780609416161,81.68,63344.4,0.0,0.96002,3e-05,3.41261]
[1780609417168,81.68,63346.05,0.0,0.96006,3e-05,3.40989]
[1780609418183,81.68,63346.74,0.0,0.96008,3e-05,3.4089]
[1780609419189,81.69,63347.52,0.0,0.96009,3e-05,3.40774]
[1780609422543,81.69,63347.66,0.0,0.96009,3e-05,3.40823]
[1780609422700,81.69,63347.66,0.0,0.96009,3e-05,3.40823]
[1780609423220,81.69,63351.56,0.0,0.96019,3e-05,3.4015]
[1780609424227,81.7,63354.12,0.0,0.96025,3e-05,3.39718]
[1780609426241,81.7,63355.64,0.0,0.96028,3e-05,3.395]
[1780609427247,81.72,63357.04,0.0,0.96028,3e-05,3.39516]
[1780609428260,81.72,63358.44,0.0,0.96031,3e-05,3.39292]
[1780609429264,81.73,63372.03,0.0,0.96067,3e-05,3.369]
[1780609430271,81.73,63375.98,0.0,0.96077,3e-05,3.3623]
[1780609430414,81.73,63375.98,0.0,0.96077,3e-05,3.3623]
[1780609431278,81.73,63357.23,0.0,0.96027,3e-05,3.39599]
[1780609431916,81.73,63357.23,0.0,0.96027,3e-05,3.39599]
[1780609432285,81.73,63349.7,0.0,0.96007,3e-05,3.40972]
[1780609433292,81.74,63349.65,0.0,0.96006,3e-05,3.41005]
[1780609434446,81.74,63349.64,0.0,0.96006,3e-05,3.4103]
[1780609437321,81.74,63351.91,0.0,0.96011,3e-05,3.40696]
[1780609438328,81.75,63373.18,0.0,0.96067,3e-05,3.3693]
[1780609438403,81.75,63373.18,0.0,0.96067,3e-05,3.3693]
[1780609438414,81.75,63373.18,0.0,0.96067,3e-05,3.3693]
[1780609439335,81.77,63379.25,0.0,0.96078,3e-05,3.3616]
[1780609439918,81.77,63379.25,0.0,0.96078,3e-05,3.3616]
[1780609440107,81.77,63379.25,0.0,0.96078,3e-05,3.3616]
[1780609440342,81.77,63372.52,0.0,0.9606,3e-05,3.37354]
[1780609441349,81.8,63365.27,0.0,0.96037,3e-05,3.38963]
[1780609442364,81.8,63360.62,0.0,0.96024,3e-05,3.39792]
[1780609443371,81.8,63368.22,0.0,0.96044,3e-05,3.38467]
[1780609444378,81.8,63376.82,0.0,0.96067,3e-05,3.36939]
[1780609445385,81.8,63380.93,0.0,0.96077,3e-05,3.36266]
[1780609446401,81.81,63382.79,0.0,0.96081,3e-05,3.35969]
[1780609447398,81.81,63335.62,0.0,0.95955,3e-05,3.44445]
[1780609447935,81.81,63335.62,0.0,0.95955,3e-05,3.44445]
[1780609447972,81.81,63335.62,0.0,0.95955,3e-05,3.44445]
[1780609448406,81.81,63330.42,0.0,0.95941,3e-05,3.4542]
[1780609449633,81.81,63330.16,0.0,0.9594,3e-05,3.45484]
[1780609450458,81.82,63330.73,0.0,0.95941,3e-05,3.45398]
[1780609451431,81.82,63346.65,0.0,0.95984,3e-05,3.4255]
[1780609452434,81.82,63365.35,0.0,0.96033,3e-05,3.39228]
[1780609453707,81.82,63365.35,0.0,0.96033,3e-05,3.39228]
[1780609454203,81.82,63365.35,0.0,0.96033,3e-05,3.39228]
[1780609454301,81.85,63374.8,0.0,0.96053,3e-05,3.3787]
[1780609455455,81.85,63371.15,0.0,0.96043,3e-05,3.38548]
[1780609456462,81.85,63371.99,0.0,0.96045,3e-05,3.38426]
[1780609460407,81.85,63372.5,0.0,0.96046,3e-05,3.38392]
[1780609459483,81.86,63373.93,0.0,0.96049,3e-05,3.38166]
[1780609460490,81.86,63377.6,0.0,0.96058,3e-05,3.37542]
[1780609461497,81.86,63379.66,0.0,0.96063,3e-05,3.37206]
[1780609462504,81.86,63384.78,0.0,0.96076,3e-05,3.36329]
[1780609463511,81.89,63389.62,0.0,0.96084,3e-05,3.35785]
[1780609464518,81.91,63392.34,0.0,0.96087,3e-05,3.35625]
[1780609465525,81.94,63399.74,0.0,0.96101,3e-05,3.34643]
[1780609466532,81.97,63404.68,0.0,0.96109,3e-05,3.34112]
[1780609467538,82.0,63406.74,0.0,0.9611,3e-05,3.34096]
[1780609468813,82.0,63406.74,0.0,0.9611,3e-05,3.34096]
[1780609469033,82.0,63406.74,0.0,0.9611,3e-05,3.34096]
[1780609469041,82.02,63408.02,0.0,0.96108,3e-05,3.34217]
[1780609469553,82.05,63413.23,0.0,0.96117,3e-05,3.33643]
[1780609470670,82.05,63413.23,0.0,0.96117,3e-05,3.33643]
[1780609470756,82.08,63419.0,0.0,0.96127,3e-05,3.32981]
[1780609471569,82.11,63425.44,0.0,0.96141,3e-05,3.31888]
[1780609472574,82.14,63422.83,0.0,0.96129,3e-05,3.32717]
[1780609473581,82.17,63425.72,0.0,0.96132,3e-05,3.32573]
[1780609474588,82.2,63430.2,0.0,0.96138,3e-05,3.32153]
[1780609475594,82.23,63431.03,0.0,0.96135,3e-05,3.32377]
[1780609476602,82.26,63431.86,0.0,0.96132,3e-05,3.32596]
[1780609478144,82.26,63431.86,0.0,0.96132,3e-05,3.32596]
[1780609478242,82.27,63420.31,0.0,0.96101,3e-05,3.34688]
[1780609478615,82.27,63402.68,0.0,0.96055,3e-05,3.37793]
[1780609479623,82.27,63402.5,0.0,0.96054,3e-05,3.37852]
[1780609482644,82.27,63400.01,0.0,0.96047,3e-05,3.38374]
[1780609483651,82.28,63398.51,0.0,0.96042,3e-05,3.38665]
[1780609485159,82.28,63398.51,0.0,0.96042,3e-05,3.38665]
[1780609486776,82.28,63394.58,0.0,0.96031,3e-05,3.39439]
[1780609487679,82.28,63392.69,0.0,0.96026,3e-05,3.39798]
[1780609488687,82.29,63393.83,0.0,0.96028,3e-05,3.3962]
[1780609489686,82.29,63393.83,0.0,0.96028,3e-05,3.3962]
[1780609489694,82.29,63412.23,0.0,0.96076,3e-05,3.36393]
[1780609490701,82.29,63417.5,0.0,0.96089,3e-05,3.35495]
[1780609491709,82.29,63418.65,0.0,0.96092,3e-05,3.35324]
[1780609493722,82.3,63426.77,0.0,0.96112,3e-05,3.33962]
[1780609494729,82.3,63432.85,0.0,0.96127,3e-05,3.32932]
[1780609495736,82.3,63434.16,0.0,0.9613,3e-05,3.32738]
[1780609496743,82.31,63440.44,0.0,0.96146,3e-05,3.31677]
[1780609497749,82.31,63444.03,0.0,0.96154,3e-05,3.31089]
[1780609498757,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609499914,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609499959,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609499999,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609500025,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609500306,82.31,63441.26,0.0,0.96147,3e-05,3.3161]
[1780609501818,82.32,63441.02,0.0,0.96145,3e-05,3.31726]
[1780609501920,82.32,63444.0,0.0,0.96152,3e-05,3.31244]
[1780609502785,82.33,63445.41,0.0,0.96155,3e-05,3.31036]
[1780609504939,82.33,63446.05,0.0,0.96156,3e-05,3.30963]
[1780609505003,82.33,63446.05,0.0,0.96156,3e-05,3.30963]
[1780609505041,82.33,63449.76,0.0,0.96165,3e-05,3.30356]
[1780609505873,82.34,63451.72,0.0,0.9617,3e-05,3.30055]
[1780609506824,82.34,63453.36,0.0,0.96173,3e-05,3.2981]
[1780609507831,82.34,63459.48,0.0,0.96188,3e-05,3.28789]
[1780609508838,82.35,63461.26,0.0,0.96192,3e-05,3.28523]
[1780609509845,82.35,63457.74,0.0,0.96183,3e-05,3.29175]
[1780609510852,82.35,63456.87,0.0,0.9618,3e-05,3.29367]
[1780609512866,82.36,63462.33,0.0,0.96192,3e-05,3.28503]
[1780609513873,82.36,63464.77,0.0,0.96198,3e-05,3.28124]
[1780609514880,82.37,63466.02,0.0,0.96201,3e-05,3.27951]
[1780609515887,82.37,63460.26,0.0,0.96185,3e-05,3.28991]
[1780609516894,82.37,63465.11,0.0,0.96197,3e-05,3.28194]
[1780609517901,82.38,63466.04,0.0,0.96199,3e-05,3.28076]
[1780609522941,82.39,63466.44,0.0,0.96197,3e-05,3.28221]
[1780609523993,82.4,63471.38,0.0,0.96209,3e-05,3.2741]
[1780609524956,82.4,63476.42,0.0,0.96221,3e-05,3.26583]
[1780609525977,82.4,63468.81,0.0,0.96201,3e-05,3.2794]
[1780609526976,82.41,63463.73,0.0,0.96187,3e-05,3.28864]
[1780609527985,82.41,63461.95,0.0,0.96182,3e-05,3.29215]
[1780609530008,82.42,63462.8,0.0,0.96183,3e-05,3.29149]
[1780609533028,82.43,63461.37,0.0,0.96181,3e-05,3.29195]
[1780609534032,82.43,63458.68,0.0,0.96174,3e-05,3.29702]
[1780609537053,82.44,63456.76,0.0,0.96167,3e-05,3.30155]
[1780609537581,82.44,63456.76,0.0,0.96167,3e-05,3.30155]
[1780609538060,82.45,63448.92,0.0,0.96147,3e-05,3.31556]
[1780609539067,82.45,63437.95,0.0,0.96118,3e-05,3.33508]
[1780609540078,82.45,63426.08,0.0,0.96087,3e-05,3.35623]
[1780609541085,82.45,63419.23,0.0,0.96069,3e-05,3.3686]
[1780609541920,82.45,63419.23,0.0,0.96069,3e-05,3.3686]
[1780609541997,82.45,63419.23,0.0,0.96069,3e-05,3.3686]
[1780609542094,82.46,63403.21,0.0,0.96026,3e-05,3.39715]
[1780609542652,82.46,63403.21,0.0,0.96026,3e-05,3.39715]
[1780609542859,82.46,63403.21,0.0,0.96026,3e-05,3.39715]
[1780609543102,82.46,63422.88,0.0,0.96077,3e-05,3.36274]
[1780609544108,82.46,63419.25,0.0,0.96068,3e-05,3.36935]
[1780609545116,82.46,63412.86,0.0,0.96051,3e-05,3.38089]
[1780609546123,82.46,63410.22,0.0,0.96043,3e-05,3.38582]
[1780609547130,82.47,63406.59,0.0,0.96033,3e-05,3.39248]
[1780609548137,82.47,63403.49,0.0,0.96025,3e-05,3.39821]
[1780609549144,82.47,63409.44,0.0,0.9604,3e-05,3.38793]
[1780609550151,82.47,63410.56,0.0,0.96043,3e-05,3.38617]
[1780609550917,82.47,63410.56,0.0,0.96043,3e-05,3.38617]
[1780609551371,82.47,63410.56,0.0,0.96043,3e-05,3.38617]
[1780609551446,82.48,63408.97,0.0,0.96038,3e-05,3.38946]
[1780609557200,82.49,63406.99,0.0,0.96031,3e-05,3.39438]
[1780609558207,82.49,63405.8,0.0,0.96027,3e-05,3.39671]
[1780609558578,82.49,63405.8,0.0,0.96027,3e-05,3.39671]
[1780609559215,82.49,63400.21,0.0,0.96012,3e-05,3.40683]
[1780609561228,82.5,63398.45,0.0,0.96007,3e-05,3.41036]
[1780609562235,82.5,63394.96,0.0,0.95998,3e-05,3.41675]
[1780609563242,82.5,63390.71,0.0,0.95986,3e-05,3.42448]
[1780609564249,82.5,63385.9,0.0,0.95973,3e-05,3.43304]
[1780609565256,82.5,63383.71,0.0,0.95967,3e-05,3.43728]
[1780609566263,82.5,63380.93,0.0,0.9596,3e-05,3.44239]
[1780609567270,82.5,63388.58,0.0,0.9598,3e-05,3.4289]
[1780609568277,82.5,63400.39,0.0,0.96011,3e-05,3.40809]
[1780609568670,82.5,63400.39,0.0,0.96011,3e-05,3.40809]
[1780609569284,82.51,63408.19,0.0,0.96031,3e-05,3.39449]
[1780609570291,82.51,63410.33,0.0,0.96036,3e-05,3.39093]
[1780609574164,82.51,63410.74,0.0,0.96036,3e-05,3.39091]
[1780609574356,82.52,63401.69,0.0,0.96012,3e-05,3.40715]
[1780609575354,82.52,63378.73,0.0,0.95951,3e-05,3.4482]
[1780609575985,82.52,63378.73,0.0,0.95951,3e-05,3.4482]
[1780609576362,82.52,63369.42,0.0,0.95926,3e-05,3.46499]
[1780609577374,82.52,63383.07,0.0,0.95962,3e-05,3.44058]
[1780609578377,82.52,63370.17,0.0,0.95928,3e-05,3.4639]
[1780609579384,82.52,63355.36,0.0,0.95887,3e-05,3.49081]
[1780609579690,82.52,63355.36,0.0,0.95887,3e-05,3.49081]
[1780609580348,82.52,63355.36,0.0,0.95887,3e-05,3.49081]
[1780609580391,82.53,63353.54,0.0,0.95882,3e-05,3.49435]
[1780609581398,82.53,63351.97,0.0,0.95877,3e-05,3.49744]
[1780609582405,82.53,63343.44,0.0,0.95854,3e-05,3.5131]
[1780609583094,82.53,63343.44,0.0,0.95854,3e-05,3.5131]
[1780609583412,82.53,63341.34,0.0,0.95848,3e-05,3.51713]
[1780609584425,82.53,63336.48,0.0,0.95834,3e-05,3.52615]
[1780609585428,82.53,63348.67,0.0,0.95867,3e-05,3.50431]
[1780609586435,82.54,63349.27,0.0,0.95868,3e-05,3.50347]
[1780609587442,82.54,63340.88,0.0,0.95845,3e-05,3.51888]
[1780609588449,82.54,63331.7,0.0,0.9582,3e-05,3.53575]
[1780609589456,82.54,63330.69,0.0,0.95817,3e-05,3.53777]
[1780609590463,82.54,63329.66,0.0,0.95814,3e-05,3.53983]
[1780609591764,82.54,63330.14,0.0,0.95819,3e-05,3.53578]
[1780609592477,82.55,63325.28,0.0,0.95805,3e-05,3.5448]
[1780609593115,82.55,63325.28,0.0,0.95805,3e-05,3.5448]
[1780609593484,82.55,63320.8,0.0,0.95792,3e-05,3.55314]
[1780609594491,82.55,63315.46,0.0,0.95777,3e-05,3.56304]
[1780609596505,82.55,63327.74,0.0,0.95811,3e-05,3.54095]
[1780609596651,82.55,63327.74,0.0,0.95811,3e-05,3.54095]
[1780609597512,82.55,63332.42,0.0,0.95823,3e-05,3.53263]
[1780609598519,82.55,63333.8,0.0,0.95827,3e-05,3.53032]
[1780609599526,82.56,63331.97,0.0,0.95821,3e-05,3.53384]
[1780609601540,82.56,63333.43,0.0,0.95825,3e-05,3.53157]
[1780609601597,82.56,63333.43,0.0,0.95825,3e-05,3.53157]
[1780609602547,82.56,63335.38,0.0,0.9583,3e-05,3.52823]
[1780609604561,82.56,63339.35,0.0,0.9584,3e-05,3.52144]
[1780609605568,82.57,63341.22,0.0,0.95845,3e-05,3.51827]
[1780609606575,82.57,63342.64,0.0,0.95848,3e-05,3.51592]
[1780609607582,82.57,63347.71,0.0,0.95862,3e-05,3.50698]
[1780609609596,82.57,63349.6,0.0,0.95866,3e-05,3.50405]
[1780609610603,82.58,63351.1,0.0,0.9587,3e-05,3.50159]
[1780609612617,82.58,63358.47,0.0,0.95889,3e-05,3.48881]
[1780609613626,82.58,63360.64,0.0,0.95895,3e-05,3.48518]
[1780609614633,82.58,63361.87,0.0,0.95898,3e-05,3.48324]
[1780609616455,82.58,63361.87,0.0,0.95898,3e-05,3.48324]
[1780609616543,82.59,63358.05,0.0,0.95887,3e-05,3.49066]
[1780609616648,82.59,63351.57,0.0,0.95869,3e-05,3.50233]
[1780609617655,82.59,63350.07,0.0,0.95865,3e-05,3.50529]
[1780609620676,82.6,63353.76,0.0,0.95874,3e-05,3.49936]
[1780609621683,82.6,63350.56,0.0,0.95864,3e-05,3.50539]
[1780609622690,82.6,63349.61,0.0,0.95862,3e-05,3.50734]
[1780609623697,82.6,63351.58,0.0,0.95867,3e-05,3.50403]
[1780609628222,82.61,63351.93,0.0,0.95866,3e-05,3.50413]
[1780609628331,82.61,63351.93,0.0,0.95866,3e-05,3.50413]
[1780609628421,82.61,63357.03,0.0,0.9588,3e-05,3.49519]
[1780609629241,82.61,63366.56,0.0,0.95905,3e-05,3.47832]
[1780609629736,82.61,63366.56,0.0,0.95905,3e-05,3.47832]
[1780609629814,82.61,63366.56,0.0,0.95905,3e-05,3.47832]
[1780609629899,82.61,63361.06,0.0,0.9589,3e-05,3.48849]
[1780609631484,82.61,63361.06,0.0,0.9589,3e-05,3.48849]
[1780609630747,82.62,63356.28,0.0,0.95877,3e-05,3.49736]
[1780609631963,82.62,63342.49,0.0,0.95839,3e-05,3.52226]
[1780609632764,82.62,63338.09,0.0,0.95827,3e-05,3.5307]
[1780609635107,82.62,63337.42,0.0,0.95824,3e-05,3.53212]
[1780609637800,82.63,63335.14,0.0,0.95817,3e-05,3.53706]
[1780609638806,82.63,63334.08,0.0,0.95814,3e-05,3.53917]
[1780609639812,82.63,63333.03,0.0,0.95811,3e-05,3.54127]
[1780609644333,82.64,63332.11,0.0,0.95807,3e-05,3.54349]
[1780609644362,82.64,63346.33,0.0,0.95846,3e-05,3.51789]
[1780609645458,82.64,63359.12,0.0,0.9588,3e-05,3.4953]
[1780609645859,82.64,63360.24,0.0,0.95883,3e-05,3.49329]
[1780609648476,82.64,63360.99,0.0,0.95884,3e-05,3.4922]
[1780609648880,82.65,63356.67,0.0,0.95872,3e-05,3.50051]
[1780609650411,82.65,63340.14,0.0,0.95827,3e-05,3.53083]
[1780609650898,82.65,63334.08,0.0,0.9581,3e-05,3.54183]
[1780609651903,82.65,63346.14,0.0,0.95846,3e-05,3.5168]
[1780609652910,82.65,63349.78,0.0,0.95856,3e-05,3.51045]
[1780609653917,82.66,63347.37,0.0,0.95849,3e-05,3.51504]
[1780609654924,82.66,63348.83,0.0,0.95853,3e-05,3.51263]
[1780609655931,82.66,63350.3,0.0,0.95856,3e-05,3.5102]
[1780609658952,82.67,63356.16,0.0,0.95871,3e-05,3.50034]
[1780609660428,82.67,63356.16,0.0,0.95871,3e-05,3.50034]
[1780609660454,82.67,63361.76,0.0,0.95886,3e-05,3.49051]
[1780609661439,82.67,63361.76,0.0,0.95886,3e-05,3.49051]
[1780609661538,82.67,63372.27,0.0,0.95913,3e-05,3.47222]
[1780609661973,82.67,63353.84,0.0,0.95864,3e-05,3.50534]
[1780609662981,82.67,63350.42,0.0,0.95854,3e-05,3.51176]
[1780609664997,82.68,63348.16,0.0,0.95847,3e-05,3.5163]
[1780609669025,82.69,63352.35,0.0,0.95857,3e-05,3.50963]
[1780609670032,82.69,63357.17,0.0,0.9587,3e-05,3.50117]
[1780609670780,82.69,63357.17,0.0,0.9587,3e-05,3.50117]
[1780609671039,82.69,63365.8,0.0,0.95893,3e-05,3.4859]
[1780609672046,82.69,63378.23,0.0,0.95926,3e-05,3.4639]
[1780609673053,82.69,63383.44,0.0,0.95939,3e-05,3.4549]
[1780609674060,82.7,63394.77,0.0,0.95969,3e-05,3.43505]
[1780609675067,82.7,63398.02,0.0,0.95977,3e-05,3.42963]
[1780609676074,82.7,63396.43,0.0,0.95972,3e-05,3.43283]
[1780609678088,82.71,63394.59,0.0,0.95966,3e-05,3.43683]
[1780609679095,82.71,63392.56,0.0,0.9596,3e-05,3.44079]
[1780609681110,82.72,63398.66,0.0,0.95975,3e-05,3.43065]
[1780609683123,82.72,63401.06,0.0,0.95981,3e-05,3.42712]
[1780609684130,82.73,63408.55,0.0,0.96,3e-05,3.41421]
[1780609685141,82.73,63409.83,0.0,0.96003,3e-05,3.41234]
[1780609686152,82.73,63386.28,0.0,0.9594,3e-05,3.45458]
[1780609687158,82.73,63407.2,0.0,0.95995,3e-05,3.41772]
[1780609688165,82.74,63411.94,0.0,0.96007,3e-05,3.40972]
[1780609691186,82.75,63410.69,0.0,0.96002,3e-05,3.41314]
[1780609692193,82.75,63400.06,0.0,0.95973,3e-05,3.43238]
[1780609693200,82.75,63404.7,0.0,0.95985,3e-05,3.42454]
[1780609694207,82.76,63407.64,0.0,0.95992,3e-05,3.41969]
[1780609696221,82.76,63416.52,0.0,0.96014,3e-05,3.40475]
[1780609697228,82.77,63422.59,0.0,0.96029,3e-05,3.39443]
[1780609698235,82.77,63423.05,0.0,0.9603,3e-05,3.39403]
[1780609700249,82.78,63420.95,0.0,0.96023,3e-05,3.39859]
[1780609701256,82.78,63413.55,0.0,0.96003,3e-05,3.41208]
[1780609702263,82.78,63406.14,0.0,0.95983,3e-05,3.42562]
[1780609703270,82.79,63404.27,0.0,0.95978,3e-05,3.42933]
[1780609704277,82.79,63401.24,0.0,0.95969,3e-05,3.43508]
[1780609708305,82.8,63399.89,0.0,0.95964,3e-05,3.43891]
[1780609709312,82.8,63401.69,0.0,0.95968,3e-05,3.43607]
[1780609714347,82.82,63402.62,0.0,0.95971,3e-05,3.43287]
[1780609716361,82.82,63409.53,0.0,0.95989,3e-05,3.42133]
[1780609717368,82.83,63416.28,0.0,0.96006,3e-05,3.40975]
[1780609718376,82.83,63417.95,0.0,0.9601,3e-05,3.40718]
[1780609720390,82.84,63418.52,0.0,0.9601,3e-05,3.40697]
[1780609721397,82.84,63419.58,0.0,0.96012,3e-05,3.4055]
[1780609726432,82.86,63422.15,0.0,0.96015,3e-05,3.40336]
[1780609730460,82.87,63423.7,0.0,0.96017,3e-05,3.40225]
[1780609733481,82.88,63424.5,0.0,0.96017,3e-05,3.40205]
[1780609738516,82.9,63422.2,0.0,0.96009,3e-05,3.40812]
[1780609739523,82.9,63409.88,0.0,0.95976,3e-05,3.4303]
[1780609740537,82.91,63401.04,0.0,0.95952,3e-05,3.44634]
[1780609741541,82.91,63385.09,0.0,0.95909,3e-05,3.47509]
[1780609742548,82.91,63387.38,0.0,0.95915,3e-05,3.47128]
[1780609743555,82.91,63388.69,0.0,0.95918,3e-05,3.46922]
[1780609746576,82.92,63392.86,0.0,0.95927,3e-05,3.46265]
[1780609747583,82.92,63396.27,0.0,0.95936,3e-05,3.45687]
[1780609748590,82.93,63398.64,0.0,0.95942,3e-05,3.45296]
[1780609749597,82.93,63409.87,0.0,0.95971,3e-05,3.43334]
[1780609750604,82.93,63411.93,0.0,0.95976,3e-05,3.43003]
[1780609751611,82.93,63402.01,0.0,0.95949,3e-05,3.44799]
[1780609752618,82.94,63401.1,0.0,0.95947,3e-05,3.44993]
[1780609754632,82.94,63387.53,0.0,0.95909,3e-05,3.47475]
[1780609755639,82.94,63382.2,0.0,0.95895,3e-05,3.48455]
[1780609756646,82.95,63380.78,0.0,0.95891,3e-05,3.48735]
[1780609758660,82.95,63377.9,0.0,0.95882,3e-05,3.49302]
[1780609762688,82.96,63375.77,0.0,0.95875,3e-05,3.49779]
[1780609767722,82.97,63375.48,0.0,0.95873,3e-05,3.49945]
[1780609768730,82.97,63367.99,0.0,0.95852,3e-05,3.51313]
[1780609769737,82.97,63362.57,0.0,0.95837,3e-05,3.5231]
[1780609770744,82.97,63361.39,0.0,0.95834,3e-05,3.52541]
[1780609771751,82.97,63360.63,0.0,0.95835,3e-05,3.5236]
[1780609772758,82.97,63364.92,0.0,0.95846,3e-05,3.51606]
[1780609774772,82.98,63368.79,0.0,0.95856,3e-05,3.50949]
[1780609775779,82.98,63371.31,0.0,0.95863,3e-05,3.50517]
[1780609776786,82.98,63372.85,0.0,0.95867,3e-05,3.50261]
[1780609779807,82.99,63376.87,0.0,0.95876,3e-05,3.49606]
[1780609780814,82.99,63379.18,0.0,0.95882,3e-05,3.49215]
[1780609781828,82.99,63370.66,0.0,0.95859,3e-05,3.50768]
[1780609782836,82.99,63359.87,0.0,0.9583,3e-05,3.52732]
[1780609783843,82.99,63358.98,0.0,0.95827,3e-05,3.5291]
[1780609785857,83.0,63357.6,0.0,0.95823,3e-05,3.53194]
[1780609786807,83.0,63357.6,0.0,0.95823,3e-05,3.53194]
[1780609786864,83.0,63356.39,0.0,0.95819,3e-05,3.53429]
[1780609787871,83.0,63354.93,0.0,0.95815,3e-05,3.5371]
[1780609790895,83.0,63351.32,0.0,0.95804,3e-05,3.5441]
[1780609793916,83.01,63353.97,0.0,0.95811,3e-05,3.53975]
[1780609798951,83.01,63358.98,0.0,0.95823,3e-05,3.53148]
[1780609799958,83.01,63360.61,0.0,0.95828,3e-05,3.52871]
[1780609804993,83.02,63361.65,0.0,0.95829,3e-05,3.52771]
[1780609810029,83.03,63361.55,0.0,0.95828,3e-05,3.52876]
[1780609812043,83.03,63362.93,0.0,0.95831,3e-05,3.52662]
[1780609817429,83.04,63362.22,0.0,0.95828,3e-05,3.52859]
[1780609821111,83.04,63350.14,0.0,0.95794,3e-05,3.55127]
[1780609822121,83.04,63344.28,0.0,0.95778,3e-05,3.5619]
[1780609823128,83.04,63339.87,0.0,0.95765,3e-05,3.57004]
[1780609825155,83.05,63338.71,0.0,0.95762,3e-05,3.57246]
[1780609827169,83.05,63337.38,0.0,0.95758,3e-05,3.57507]
[1780609830197,83.05,63335.4,0.0,0.95752,3e-05,3.57896]
[1780609831204,83.05,63330.16,0.0,0.95741,3e-05,3.5852]
[1780609832197,83.05,63330.16,0.0,0.95741,3e-05,3.5852]
[1780609832211,83.05,63312.88,0.0,0.95693,3e-05,3.61686]
[1780609832908,83.05,63312.88,0.0,0.95693,3e-05,3.61686]
[1780609833219,83.05,63317.86,0.0,0.95706,3e-05,3.60799]
[1780609834225,83.05,63327.52,0.0,0.95733,3e-05,3.59034]
[1780609835192,83.05,63327.52,0.0,0.95733,3e-05,3.59034]
[1780609835232,83.05,63325.07,0.0,0.95726,3e-05,3.59485]
[1780609836019,83.05,63325.07,0.0,0.95726,3e-05,3.59485]
[1780609836239,83.06,63317.07,0.0,0.95704,3e-05,3.60984]
[1780609837246,83.06,63315.51,0.0,0.95699,3e-05,3.61273]
[1780609837854,83.06,63315.51,0.0,0.95699,3e-05,3.61273]
[1780609839260,83.06,63313.58,0.0,0.95694,3e-05,3.61656]
[1780609841391,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842304,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842318,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842498,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842506,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842647,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842740,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842825,83.06,63311.95,0.0,0.95688,3e-05,3.62005]
[1780609842746,83.07,63311.44,0.0,0.95686,3e-05,3.62123]
[1780609842870,83.07,63311.44,0.0,0.95686,3e-05,3.62123]
[1780609842998,83.07,63311.44,0.0,0.95686,3e-05,3.62123]
[1780609844337,83.07,63311.21,0.0,0.95685,3e-05,3.62189]
[1780609844487,83.07,63311.21,0.0,0.95685,3e-05,3.62189]
[1780609844729,83.07,63311.21,0.0,0.95685,3e-05,3.62189]
[1780609844736,83.07,63311.21,0.0,0.95685,3e-05,3.62189]
[1780609844759,83.07,63311.21,0.0,0.95685,3e-05,3.62189]
[1780609844760,83.07,63300.5,0.0,0.95655,3e-05,3.64182]
[1780609845303,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846195,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846238,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846260,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846313,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846498,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846756,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846834,83.07,63298.03,0.0,0.95648,3e-05,3.64658]
[1780609846806,83.07,63297.02,0.0,0.95645,3e-05,3.64864]
[1780609847265,83.07,63297.02,0.0,0.95645,3e-05,3.64864]
[1780609847317,83.07,63296.25,0.0,0.95642,3e-05,3.65026]
[1780609850338,83.08,63298.22,0.0,0.95647,3e-05,3.6472]
[1780609851585,83.08,63298.22,0.0,0.95647,3e-05,3.6472]
[1780609851652,83.08,63300.17,0.0,0.95652,3e-05,3.6438]
[1780609853382,83.08,63300.54,0.0,0.95653,3e-05,3.64333]
[1780609853494,83.08,63300.54,0.0,0.95653,3e-05,3.64333]
[1780609853607,83.08,63300.54,0.0,0.95653,3e-05,3.64333]
[1780609853793,83.08,63300.54,0.0,0.95653,3e-05,3.64333]
[1780609853840,83.08,63300.54,0.0,0.95653,3e-05,3.64333]
[1780609853837,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609853915,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609853974,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609853994,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609854053,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609854089,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609854201,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609854387,83.08,63300.28,0.0,0.95652,3e-05,3.64401]
[1780609854856,83.09,63302.72,0.0,0.95658,3e-05,3.63972]
[1780609854893,83.09,63302.72,0.0,0.95658,3e-05,3.63972]
[1780609854944,83.09,63302.72,0.0,0.95658,3e-05,3.63972]
[1780609855003,83.09,63302.72,0.0,0.95658,3e-05,3.63972]
[1780609855742,83.09,63302.72,0.0,0.95658,3e-05,3.63972]
[1780609855841,83.09,63306.78,0.0,0.95669,3e-05,3.63246]
[1780609855868,83.09,63306.78,0.0,0.95669,3e-05,3.63246]
[1780609855923,83.09,63306.78,0.0,0.95669,3e-05,3.63246]
[1780609855998,83.09,63306.78,0.0,0.95669,3e-05,3.63246]
[1780609856380,83.09,63307.76,0.0,0.95672,3e-05,3.63088]
[1780609858613,83.09,63308.23,0.0,0.95673,3e-05,3.63025]
[1780609858718,83.09,63308.23,0.0,0.95673,3e-05,3.63025]
[1780609858737,83.09,63308.23,0.0,0.95673,3e-05,3.63025]
[1780609858771,83.09,63308.23,0.0,0.95673,3e-05,3.63025]
[1780609860476,83.09,63308.44,0.0,0.95673,3e-05,3.63032]
[1780609863241,83.1,63307.94,0.0,0.9567,3e-05,3.63192]
[1780609863798,83.1,63306.29,0.0,0.95665,3e-05,3.63518]
[1780609865330,83.1,63306.02,0.0,0.95664,3e-05,3.6359]
[1780609865382,83.1,63306.02,0.0,0.95664,3e-05,3.6359]
[1780609865514,83.1,63306.02,0.0,0.95664,3e-05,3.6359]
[1780609866760,83.11,63306.45,0.0,0.95665,3e-05,3.63533]
[1780609866821,83.11,63306.45,0.0,0.95665,3e-05,3.63533]
[1780609866831,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609866878,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609866902,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609867006,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609867014,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609867067,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609867115,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609867241,83.11,63306.44,0.0,0.95665,3e-05,3.63557]
[1780609869663,83.11,63306.41,0.0,0.95664,3e-05,3.63584]
[1780609870451,83.11,63306.41,0.0,0.95664,3e-05,3.63628]
[1780609870492,83.11,63306.41,0.0,0.95664,3e-05,3.63628]
[1780609870566,83.11,63306.41,0.0,0.95664,3e-05,3.63628]
[1780609870607,83.11,63306.41,0.0,0.95664,3e-05,3.63628]
[1780609870736,83.11,63306.41,0.0,0.95664,3e-05,3.63628]
[1780609871244,83.11,63306.83,0.0,0.95665,3e-05,3.63573]
[1780609871291,83.11,63306.83,0.0,0.95665,3e-05,3.63573]
[1780609871375,83.11,63306.83,0.0,0.95665,3e-05,3.63573]
[1780609871510,83.11,63306.83,0.0,0.95665,3e-05,3.63573]
[1780609871574,83.12,63309.53,0.0,0.95672,3e-05,3.63099]
[1780609873501,83.12,63310.41,0.0,0.95674,3e-05,3.62983]
[1780609874759,83.12,63310.41,0.0,0.95674,3e-05,3.62983]
[1780609874852,83.12,63310.41,0.0,0.95674,3e-05,3.62983]
[1780609874903,83.12,63310.74,0.0,0.95674,3e-05,3.62946]
[1780609874994,83.12,63310.74,0.0,0.95674,3e-05,3.62946]
[1780609876809,83.12,63310.75,0.0,0.95674,3e-05,3.62967]
[1780609876848,83.13,63309.68,0.0,0.95671,3e-05,3.63187]
[1780609876919,83.13,63309.68,0.0,0.95671,3e-05,3.63187]
[1780609876941,83.13,63309.68,0.0,0.95671,3e-05,3.63187]
[1780609876996,83.13,63309.68,0.0,0.95671,3e-05,3.63187]
[1780609877530,83.13,63308.33,0.0,0.95666,3e-05,3.63458]
[1780609879544,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880019,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880128,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880236,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880361,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880711,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880734,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880817,83.13,63309.13,0.0,0.95668,3e-05,3.63355]
[1780609880988,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881029,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881466,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881500,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881568,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881616,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609881735,83.13,63309.4,0.0,0.95668,3e-05,3.63328]
[1780609885109,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885217,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885244,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885270,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885344,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885397,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885490,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885514,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885529,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885735,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885841,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609885877,83.14,63309.55,0.0,0.95668,3e-05,3.63367]
[1780609887268,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887292,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887333,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887498,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887527,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887529,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887736,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887766,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609887818,83.14,63310.42,0.0,0.9567,3e-05,3.63206]
[1780609889614,83.14,63308.71,0.0,0.95666,3e-05,3.6352]
[1780609891236,83.14,63308.72,0.0,0.95666,3e-05,3.63517]
[1780609891273,83.14,63308.72,0.0,0.95666,3e-05,3.63517]
[1780609891283,83.14,63308.72,0.0,0.95666,3e-05,3.63517]
[1780609891628,83.14,63314.07,0.0,0.95684,3e-05,3.62193]
[1780609892635,83.14,63316.33,0.0,0.95691,3e-05,3.6178]
[1780609893642,83.14,63317.25,0.0,0.95693,3e-05,3.61614]
[1780609894844,83.14,63317.25,0.0,0.95693,3e-05,3.61614]
[1780609894649,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609894994,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895001,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895127,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895239,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895243,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895449,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895506,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609895567,83.14,63318.36,0.0,0.95696,3e-05,3.61413]
[1780609896211,83.14,63318.97,0.0,0.95698,3e-05,3.61304]
[1780609897670,83.14,63321.21,0.0,0.95704,3e-05,3.60901]
[1780609899242,83.14,63321.44,0.0,0.95705,3e-05,3.60863]
[1780609899684,83.14,63321.75,0.0,0.95705,3e-05,3.6081]
[1780609900691,83.14,63319.91,0.0,0.957,3e-05,3.61151]
[1780609901698,83.14,63315.73,0.0,0.95688,3e-05,3.6192]
[1780609902705,83.14,63317.46,0.0,0.95693,3e-05,3.61605]
[1780609907740,83.14,63316.65,0.0,0.95691,3e-05,3.61767]
[1780609909754,83.14,63314.83,0.0,0.95686,3e-05,3.62105]
[1780609913782,83.14,63312.48,0.0,0.95679,3e-05,3.62542]
[1780609914789,83.14,63310.76,0.0,0.95674,3e-05,3.62858]
[1780609916805,83.14,63315.76,0.0,0.95688,3e-05,3.61941]
[1780609917811,83.14,63317.93,0.0,0.95694,3e-05,3.61546]
[1780609919825,83.14,63319.4,0.0,0.95698,3e-05,3.61281]
[1780609920832,83.14,63310.78,0.0,0.95674,3e-05,3.62864]
[1780609921840,83.14,63302.75,0.0,0.95652,3e-05,3.6434]
[1780609922847,83.15,63301.81,0.0,0.95649,3e-05,3.64533]
[1780609923854,83.14,63300.42,0.0,0.95645,3e-05,3.64786]
[1780609927882,83.15,63297.68,0.0,0.95636,3e-05,3.65368]
[1780609931910,83.15,63292.45,0.0,0.95621,3e-05,3.66383]
[1780609933924,83.16,63291.46,0.0,0.95617,3e-05,3.666]
[1780609939518,83.16,63290.81,0.0,0.95614,3e-05,3.66785]
[1780609945008,83.17,63287.96,0.0,0.95605,3e-05,3.67423]
[1780609949029,83.18,63286.3,0.0,0.95599,3e-05,3.6779]
[1780609950216,83.18,63286.3,0.0,0.95599,3e-05,3.6779]
[1780609951043,83.18,63282.38,0.0,0.95591,3e-05,3.68202]
[1780609953245,83.18,63282.02,0.0,0.9559,3e-05,3.68283]
[1780609957085,83.18,63279.14,0.0,0.95581,3e-05,3.68861]
[1780609962120,83.19,63279.52,0.0,0.95581,3e-05,3.68868]
[1780609964134,83.19,63277.52,0.0,0.95575,3e-05,3.69265]
[1780609965739,83.19,63277.52,0.0,0.95575,3e-05,3.69265]
[1780609965804,83.19,63291.88,0.0,0.95616,3e-05,3.66595]
[1780609966148,83.19,63295.99,0.0,0.95628,3e-05,3.6583]
[1780609967155,83.19,63299.47,0.0,0.95638,3e-05,3.65184]
[1780609968162,83.19,63304.85,0.0,0.95653,3e-05,3.64194]
[1780609969168,83.19,63312.08,0.0,0.95673,3e-05,3.6286]
[1780609970176,83.19,63313.6,0.0,0.95677,3e-05,3.62581]
[1780609971182,83.19,63313.93,0.0,0.95678,3e-05,3.62522]
[1780609975211,83.19,63315.98,0.0,0.95684,3e-05,3.62149]
[1780609976218,83.19,63316.95,0.0,0.95687,3e-05,3.61972]
[1780609981264,83.19,63318.0,0.0,0.95689,3e-05,3.61789]
[1780609982271,83.19,63319.47,0.0,0.95693,3e-05,3.61522]
[1780609985292,83.19,63320.85,0.0,0.95697,3e-05,3.61277]
[1780609986299,83.19,63322.1,0.0,0.95701,3e-05,3.61052]
[1780609987306,83.19,63330.48,0.0,0.95724,3e-05,3.59525]
[1780609988641,83.19,63330.48,0.0,0.95724,3e-05,3.59525]
[1780609988751,83.19,63330.48,0.0,0.95724,3e-05,3.59525]
[1780609988772,83.19,63339.35,0.0,0.95748,3e-05,3.57916]
[1780609989010,83.19,63339.35,0.0,0.95748,3e-05,3.57916]
[1780609989301,83.19,63339.35,0.0,0.95748,3e-05,3.57916]
[1780609989322,83.19,63351.59,0.0,0.95782,3e-05,3.55704]
[1780609990691,83.19,63351.59,0.0,0.95782,3e-05,3.55704]
[1780609990723,83.19,63358.21,0.0,0.95799,3e-05,3.5452]
[1780609991336,83.2,63363.49,0.0,0.95814,3e-05,3.53582]
[1780609992494,83.2,63363.49,0.0,0.95814,3e-05,3.53582]
[1780609992910,83.2,63363.49,0.0,0.95814,3e-05,3.53582]
[1780609992928,83.2,63365.21,0.0,0.95818,3e-05,3.53288]
[1780609994875,83.2,63365.34,0.0,0.95818,3e-05,3.53281]
[1780609994951,83.2,63369.21,0.0,0.95828,3e-05,3.52601]
[1780609995244,83.2,63369.21,0.0,0.95828,3e-05,3.52601]
[1780609995364,83.2,63369.37,0.0,0.95829,3e-05,3.5259]
[1780609996371,83.2,63375.26,0.0,0.95844,3e-05,3.51549]
[1780609997378,83.2,63381.53,0.0,0.95861,3e-05,3.50444]
[1780609998482,83.2,63381.53,0.0,0.95861,3e-05,3.50444]
[1780609998896,83.21,63367.6,0.0,0.95823,3e-05,3.52968]
[1780609999392,83.21,63355.65,0.0,0.9579,3e-05,3.55141]
[1780610000398,83.21,63354.73,0.0,0.95787,3e-05,3.55321]
[1780610005436,83.21,63354.38,0.0,0.95786,3e-05,3.55451]
[1780610006444,83.21,63351.47,0.0,0.95777,3e-05,3.55991]
[1780610007451,83.22,63342.28,0.0,0.95752,3e-05,3.57669]
[1780610008458,83.22,63341.68,0.0,0.9575,3e-05,3.57788]
[1780610010472,83.22,63340.85,0.0,0.95748,3e-05,3.57947]
[1780610014500,83.22,63345.35,0.0,0.95763,3e-05,3.56836]
[1780610015507,83.22,63346.27,0.0,0.95766,3e-05,3.5668]
[1780610016514,83.22,63347.27,0.0,0.95768,3e-05,3.56509]
[1780610019447,83.22,63347.13,0.0,0.95767,3e-05,3.56557]
[1780610020543,83.23,63348.13,0.0,0.9577,3e-05,3.56398]
[1780610021551,83.23,63350.97,0.0,0.95777,3e-05,3.55895]
[1780610023247,83.23,63351.71,0.0,0.95779,3e-05,3.55773]
[1780610025970,83.23,63352.62,0.0,0.95781,3e-05,3.55633]
[1780610025995,83.23,63352.62,0.0,0.95781,3e-05,3.55633]
[1780610026022,83.23,63352.62,0.0,0.95781,3e-05,3.55633]
[1780610026822,83.23,63352.94,0.0,0.95782,3e-05,3.556]
[1780610032515,83.24,63352.53,0.0,0.9578,3e-05,3.55736]
[1780610032696,83.24,63352.53,0.0,0.9578,3e-05,3.55736]
[1780610032735,83.24,63352.53,0.0,0.9578,3e-05,3.55736]
[1780610032746,83.24,63352.53,0.0,0.9578,3e-05,3.55736]
[1780610032837,83.24,63355.45,0.0,0.95788,3e-05,3.5522]
[1780610033636,83.24,63356.83,0.0,0.95791,3e-05,3.54984]
[1780610034643,83.24,63357.79,0.0,0.95794,3e-05,3.54824]
[1780610037222,83.24,63357.91,0.0,0.95794,3e-05,3.5483]
[1780610037242,83.24,63357.91,0.0,0.95794,3e-05,3.5483]
[1780610037574,83.24,63357.91,0.0,0.95794,3e-05,3.5483]
[1780610037736,83.24,63357.91,0.0,0.95794,3e-05,3.5483]
[1780610038031,83.24,63357.91,0.0,0.95794,3e-05,3.5483]
[1780610037784,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038243,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038351,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038377,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038471,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038491,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038523,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610039038,83.24,63360.06,0.0,0.95799,3e-05,3.54455]
[1780610038671,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039168,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039207,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039258,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039301,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039349,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039504,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039513,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039558,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039674,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039735,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039867,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610040052,83.24,63366.93,0.0,0.95818,3e-05,3.53231]
[1780610039952,83.25,63368.58,0.0,0.95822,3e-05,3.5295]
[1780610040178,83.25,63368.58,0.0,0.95822,3e-05,3.5295]
[1780610040216,83.25,63368.58,0.0,0.95822,3e-05,3.5295]
[1780610040235,83.25,63368.58,0.0,0.95822,3e-05,3.5295]
[1780610040685,83.25,63369.92,0.0,0.95825,3e-05,3.52726]
[1780610041415,83.25,63369.92,0.0,0.95825,3e-05,3.52726]
[1780610041468,83.25,63369.92,0.0,0.95825,3e-05,3.52726]
[1780610041497,83.25,63369.92,0.0,0.95825,3e-05,3.52726]
[1780610041518,83.25,63369.92,0.0,0.95825,3e-05,3.52726]
[1780610042741,83.25,63370.53,0.0,0.95827,3e-05,3.52633]
[1780610042855,83.25,63370.53,0.0,0.95827,3e-05,3.52633]
[1780610042904,83.25,63370.53,0.0,0.95827,3e-05,3.52633]
[1780610043003,83.25,63370.53,0.0,0.95827,3e-05,3.52633]
[1780610043706,83.25,63371.76,0.0,0.9583,3e-05,3.52446]
[1780610044579,83.25,63371.76,0.0,0.9583,3e-05,3.52446]
[1780610044739,83.25,63371.76,0.0,0.9583,3e-05,3.52446]
[1780610044939,83.25,63371.76,0.0,0.9583,3e-05,3.52446]
[1780610045032,83.25,63371.76,0.0,0.9583,3e-05,3.52446]
[1780610045015,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045238,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045557,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045593,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045705,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045735,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045755,83.25,63375.63,0.0,0.9584,3e-05,3.51769]
[1780610045798,83.25,63381.84,0.0,0.95856,3e-05,3.50673]
[1780610047061,83.25,63381.84,0.0,0.95856,3e-05,3.50673]
[1780610046738,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047247,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047358,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047401,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047503,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047554,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047617,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047736,83.26,63384.08,0.0,0.95862,3e-05,3.50293]
[1780610047745,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048228,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048235,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048291,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048404,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048497,83.26,63386.16,0.0,0.95867,3e-05,3.49942]
[1780610048752,83.26,63388.82,0.0,0.95874,3e-05,3.49488]
[1780610049759,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050435,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050508,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050527,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050707,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050736,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050803,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050991,83.26,63390.59,0.0,0.95879,3e-05,3.49194]
[1780610050994,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051495,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051555,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051718,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051742,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051839,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610052003,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610052068,83.26,63397.05,0.0,0.95896,3e-05,3.48064]
[1780610051875,83.27,63402.15,0.0,0.95909,3e-05,3.47181]
[1780610052780,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610053869,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610053903,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610053959,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610053992,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610054035,83.27,63405.64,0.0,0.95918,3e-05,3.46587]
[1780610054013,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054202,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054515,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054629,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054736,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054875,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610055069,83.27,63414.38,0.0,0.9594,3e-05,3.45064]
[1780610054948,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055141,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055169,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055284,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055465,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055514,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055646,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055737,83.27,63414.87,0.0,0.95941,3e-05,3.45007]
[1780610055802,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056222,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056235,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056359,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056413,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056725,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610056772,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610057023,83.27,63418.59,0.0,0.95951,3e-05,3.44379]
[1780610057036,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057377,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057488,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057488,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057515,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057737,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057847,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610057956,83.28,63402.72,0.0,0.95908,3e-05,3.47226]
[1780610058057,83.28,63396.27,0.0,0.95891,3e-05,3.48402]
[1780610058184,83.28,63396.27,0.0,0.95891,3e-05,3.48402]
[1780610058822,83.28,63394.84,0.0,0.95886,3e-05,3.48681]
[1780610059084,83.28,63394.84,0.0,0.95886,3e-05,3.48681]
[1780610059183,83.28,63394.84,0.0,0.95886,3e-05,3.48681]
[1780610059829,83.28,63394.03,0.0,0.95884,3e-05,3.4885]
[1780610060835,83.29,63392.77,0.0,0.9588,3e-05,3.49099]
[1780610061234,83.29,63392.77,0.0,0.9588,3e-05,3.49099]
[1780610061958,83.29,63392.77,0.0,0.9588,3e-05,3.49099]
[1780610061988,83.29,63392.77,0.0,0.9588,3e-05,3.49099]
[1780610062096,83.29,63393.23,0.0,0.95881,3e-05,3.4904]
[1780610063238,83.29,63393.04,0.0,0.9588,3e-05,3.49097]
[1780610067884,83.3,63395.87,0.0,0.95886,3e-05,3.48709]
[1780610068893,83.3,63394.85,0.0,0.95883,3e-05,3.48915]
[1780610074021,83.31,63395.24,0.0,0.95886,3e-05,3.48604]
[1780610077033,83.31,63395.93,0.0,0.95887,3e-05,3.48553]
[1780610077047,83.31,63395.93,0.0,0.95887,3e-05,3.48553]
[1780610076949,83.32,63413.14,0.0,0.95933,3e-05,3.45516]
[1780610077943,83.32,63413.14,0.0,0.95933,3e-05,3.45516]
[1780610077956,83.32,63416.83,0.0,0.95942,3e-05,3.44892]
[1780610078963,83.32,63407.03,0.0,0.95915,3e-05,3.4666]
[1780610079970,83.32,63405.34,0.0,0.95911,3e-05,3.46988]
[1780610081984,83.33,63403.1,0.0,0.95904,3e-05,3.4744]
[1780610082991,83.33,63405.13,0.0,0.95909,3e-05,3.47105]
[1780610083998,83.33,63405.93,0.0,0.95911,3e-05,3.46989]
[1780610089033,83.34,63406.07,0.0,0.95909,3e-05,3.47098]
[1780610092054,83.35,63408.79,0.0,0.95915,3e-05,3.46694]
[1780610093061,83.35,63409.54,0.0,0.95917,3e-05,3.46588]
[1780610095075,83.36,63408.83,0.0,0.95914,3e-05,3.46769]
[1780610097069,83.36,63408.47,0.0,0.95913,3e-05,3.4686]
[1780610097089,83.36,63401.16,0.0,0.95893,3e-05,3.48188]
[1780610097817,83.36,63401.16,0.0,0.95893,3e-05,3.48188]
[1780610098096,83.36,63398.78,0.0,0.95886,3e-05,3.48637]
[1780610098632,83.36,63398.78,0.0,0.95886,3e-05,3.48637]
[1780610099103,83.36,63396.29,0.0,0.95879,3e-05,3.49105]
[1780610100110,83.37,63395.38,0.0,0.95876,3e-05,3.4929]
[1780610102124,83.37,63392.33,0.0,0.95867,3e-05,3.49881]
[1780610103131,83.37,63390.66,0.0,0.95863,3e-05,3.50202]
[1780610108166,83.38,63389.81,0.0,0.95859,3e-05,3.50459]
[1780610110180,83.38,63387.9,0.0,0.95853,3e-05,3.50841]
[1780610111187,83.39,63382.12,0.0,0.95837,3e-05,3.51897]
[1780610112987,83.39,63382.12,0.0,0.95837,3e-05,3.51897]
[1780610113064,83.39,63378.61,0.0,0.95827,3e-05,3.52565]
[1780610113201,83.39,63375.52,0.0,0.95819,3e-05,3.5312]
[1780610114210,83.39,63372.82,0.0,0.95811,3e-05,3.53623]
[1780610115879,83.39,63372.82,0.0,0.95811,3e-05,3.53623]
[1780610115915,83.39,63359.45,0.0,0.95774,3e-05,3.56065]
[1780610116439,83.39,63354.4,0.0,0.95761,3e-05,3.56978]
[1780610117231,83.39,63353.39,0.0,0.95758,3e-05,3.57172]
[1780610118754,83.39,63353.39,0.0,0.95758,3e-05,3.57172]
[1780610118810,83.4,63351.02,0.0,0.95751,3e-05,3.5762]
[1780610119245,83.4,63352.3,0.0,0.95754,3e-05,3.57388]
[1780610124520,83.4,63351.9,0.0,0.95753,3e-05,3.57496]
[1780610124743,83.4,63351.9,0.0,0.95753,3e-05,3.57496]
[1780610126294,83.4,63346.31,0.0,0.95737,3e-05,3.58537]
[1780610127875,83.4,63346.31,0.0,0.95737,3e-05,3.58537]
[1780610127914,83.4,63346.31,0.0,0.95737,3e-05,3.58537]
[1780610127990,83.4,63346.31,0.0,0.95737,3e-05,3.58537]
[1780610128014,83.4,63342.04,0.0,0.95725,3e-05,3.59328]
[1780610128308,83.4,63340.82,0.0,0.95722,3e-05,3.5955]
[1780610131329,83.4,63339.82,0.0,0.95722,3e-05,3.59415]
[1780610136364,83.41,63340.88,0.0,0.95725,3e-05,3.59251]
[1780610137373,83.41,63339.37,0.0,0.9572,3e-05,3.59531]
[1780610139387,83.41,63336.75,0.0,0.95713,3e-05,3.60019]
[1780610141528,83.41,63334.99,0.0,0.95708,3e-05,3.6035]
[1780610142284,83.41,63334.99,0.0,0.95708,3e-05,3.6035]
[1780610142740,83.41,63334.99,0.0,0.95708,3e-05,3.6035]
[1780610142762,83.41,63341.54,0.0,0.95726,3e-05,3.59162]
[1780610143781,83.41,63341.54,0.0,0.95726,3e-05,3.59162]
[1780610143789,83.41,63342.72,0.0,0.95729,3e-05,3.58954]
[1780610144421,83.41,63334.22,0.0,0.95706,3e-05,3.60508]
[1780610145435,83.41,63321.3,0.0,0.9567,3e-05,3.62872]
[1780610146468,83.41,63321.3,0.0,0.9567,3e-05,3.62872]
[1780610146702,83.41,63321.3,0.0,0.9567,3e-05,3.62872]
[1780610147120,83.41,63321.3,0.0,0.9567,3e-05,3.62872]
[1780610146770,83.41,63309.38,0.0,0.95636,3e-05,3.65058]
[1780610147345,83.41,63309.38,0.0,0.95636,3e-05,3.65058]
[1780610147445,83.41,63290.7,0.0,0.95584,3e-05,3.68499]
[1780610148452,83.41,63274.6,0.0,0.95538,3e-05,3.71485]
[1780610150057,83.41,63274.6,0.0,0.95538,3e-05,3.71485]
[1780610150074,83.41,63264.63,0.0,0.95509,3e-05,3.73364]
[1780610151005,83.41,63264.63,0.0,0.95509,3e-05,3.73364]
[1780610151020,83.41,63232.96,0.0,0.95417,3e-05,3.79303]
[1780610151885,83.41,63232.96,0.0,0.95417,3e-05,3.79303]
[1780610152245,83.41,63232.96,0.0,0.95417,3e-05,3.79303]
[1780610151927,83.41,63216.15,0.0,0.95368,3e-05,3.82486]
[1780610153199,83.41,63216.15,0.0,0.95368,3e-05,3.82486]
[1780610152496,83.41,63216.43,0.0,0.95368,3e-05,3.82426]
[1780610153762,83.41,63216.43,0.0,0.95368,3e-05,3.82426]
[1780610153918,83.41,63216.43,0.0,0.95368,3e-05,3.82426]
[1780610154143,83.41,63216.43,0.0,0.95368,3e-05,3.82426]
[1780610154188,83.41,63222.52,0.0,0.95387,3e-05,3.81258]
[1780610154510,83.41,63227.64,0.0,0.95402,3e-05,3.8029]
[1780610155516,83.41,63237.52,0.0,0.95431,3e-05,3.7842]
[1780610157530,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158290,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158390,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158488,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158758,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158786,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610158996,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610159188,83.41,63240.24,0.0,0.95439,3e-05,3.779]
[1780610159197,83.41,63239.3,0.0,0.95436,3e-05,3.78074]
[1780610159233,83.41,63239.3,0.0,0.95436,3e-05,3.78074]
[1780610159241,83.41,63239.3,0.0,0.95436,3e-05,3.78074]
[1780610160457,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160499,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160558,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160740,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160798,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160924,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610160989,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610161149,83.41,63240.79,0.0,0.9544,3e-05,3.77793]
[1780610161074,83.41,63239.83,0.0,0.95438,3e-05,3.7797]
[1780610162309,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162362,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162419,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162493,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162515,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162548,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162740,83.41,63237.94,0.0,0.95432,3e-05,3.78326]
[1780610162743,83.41,63238.06,0.0,0.95433,3e-05,3.78299]
[1780610163238,83.41,63238.06,0.0,0.95433,3e-05,3.78299]
[1780610163346,83.41,63238.06,0.0,0.95433,3e-05,3.78299]
[1780610163400,83.41,63238.06,0.0,0.95433,3e-05,3.78299]
[1780610163500,83.41,63238.06,0.0,0.95433,3e-05,3.78299]
[1780610163572,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164458,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164506,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164568,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164612,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164755,83.41,63237.78,0.0,0.95432,3e-05,3.78351]
[1780610164764,83.41,63235.9,0.0,0.95426,3e-05,3.787]
[1780610165586,83.41,63221.75,0.0,0.95385,3e-05,3.81371]
[1780610167152,83.41,63221.75,0.0,0.95385,3e-05,3.81371]
[1780610166592,83.41,63210.34,0.0,0.95351,3e-05,3.8353]
[1780610167545,83.41,63210.34,0.0,0.95351,3e-05,3.8353]
[1780610167860,83.41,63210.34,0.0,0.95351,3e-05,3.8353]
[1780610167928,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168520,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168642,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168684,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168762,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168815,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168882,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610168916,83.41,63209.79,0.0,0.9535,3e-05,3.8362]
[1780610169233,83.4,63217.75,0.0,0.95374,3e-05,3.82099]
[1780610169298,83.4,63217.75,0.0,0.95374,3e-05,3.82099]
[1780610169392,83.4,63217.75,0.0,0.95374,3e-05,3.82099]
[1780610169503,83.4,63217.75,0.0,0.95374,3e-05,3.82099]
[1780610169618,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170513,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170565,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170639,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170706,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170737,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610170844,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610171068,83.4,63218.95,0.0,0.95377,3e-05,3.81871]
[1780610171170,83.4,63220.72,0.0,0.95383,3e-05,3.81518]
[1780610171966,83.4,63220.72,0.0,0.95383,3e-05,3.81518]
[1780610171979,83.4,63220.72,0.0,0.95383,3e-05,3.81518]
[1780610172150,83.4,63220.72,0.0,0.95383,3e-05,3.81518]
[1780610172211,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172239,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172561,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172663,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172740,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172748,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172790,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610172891,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610173000,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610173020,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610173154,83.4,63234.92,0.0,0.95424,3e-05,3.78829]
[1780610173091,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173252,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173273,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173373,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173490,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173600,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173703,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173722,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173745,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173820,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173839,83.4,63237.51,0.0,0.95432,3e-05,3.78337]
[1780610173912,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174550,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174634,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174642,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174735,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174744,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174788,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174911,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610175167,83.4,63238.14,0.0,0.95434,3e-05,3.78215]
[1780610174944,83.4,63239.9,0.0,0.95439,3e-05,3.77881]
[1780610175676,83.4,63249.69,0.0,0.95467,3e-05,3.76043]
[1780610176668,83.4,63266.43,0.0,0.95516,3e-05,3.72911]
[1780610177675,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178574,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178626,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178740,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178802,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178870,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610179217,83.4,63260.23,0.0,0.95498,3e-05,3.74069]
[1780610178916,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610179249,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610179274,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610179497,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610179611,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610179951,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610180006,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610180061,83.4,63258.92,0.0,0.95494,3e-05,3.74323]
[1780610180108,83.4,63259.86,0.0,0.95497,3e-05,3.7415]
[1780610180415,83.4,63259.86,0.0,0.95497,3e-05,3.7415]
[1780610180700,83.4,63264.92,0.0,0.95511,3e-05,3.73205]
[1780610181388,83.4,63264.92,0.0,0.95511,3e-05,3.73205]
[1780610181705,83.4,63275.06,0.0,0.9554,3e-05,3.7132]
[1780610182892,83.4,63275.06,0.0,0.9554,3e-05,3.7132]
[1780610182934,83.4,63275.06,0.0,0.9554,3e-05,3.7132]
[1780610183086,83.4,63275.06,0.0,0.9554,3e-05,3.7132]
[1780610183116,83.4,63275.06,0.0,0.9554,3e-05,3.7132]
[1780610183161,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610183484,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610183596,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610183794,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610183941,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610184048,83.4,63279.48,0.0,0.95553,3e-05,3.70513]
[1780610184138,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184284,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184339,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184392,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184448,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184555,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184644,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184694,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184722,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184855,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610184897,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610185117,83.4,63280.0,0.0,0.95554,3e-05,3.70426]
[1780610185219,83.41,63280.06,0.0,0.95554,3e-05,3.70425]
[1780610185733,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186314,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186341,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186495,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186604,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186779,83.41,63281.33,0.0,0.95558,3e-05,3.70199]
[1780610186820,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610187526,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610187609,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610187741,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610187848,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610188006,83.41,63284.1,0.0,0.95565,3e-05,3.69696]
[1780610188053,83.41,63284.41,0.0,0.95566,3e-05,3.69649]
[1780610189125,83.41,63284.41,0.0,0.95566,3e-05,3.69649]
[1780610189236,83.41,63284.41,0.0,0.95566,3e-05,3.69649]
[1780610189226,83.41,63284.45,0.0,0.95566,3e-05,3.69653]
[1780610189276,83.41,63284.45,0.0,0.95566,3e-05,3.69653]
[1780610189474,83.41,63284.45,0.0,0.95566,3e-05,3.69653]
[1780610189761,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190263,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190341,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190500,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190606,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190703,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190737,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610190965,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610191000,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610191078,83.41,63284.6,0.0,0.95566,3e-05,3.69637]
[1780610191136,83.41,63284.78,0.0,0.9557,3e-05,3.69271]
[1780610193000,83.41,63285.35,0.0,0.95572,3e-05,3.69176]
[1780610193792,83.41,63261.03,0.0,0.95502,3e-05,3.73723]
[1780610194799,83.41,63258.84,0.0,0.95495,3e-05,3.74137]
[1780610196558,83.41,63258.72,0.0,0.95495,3e-05,3.74163]
[1780610203395,83.42,63258.54,0.0,0.95494,3e-05,3.74223]
[1780610208811,83.42,63258.57,0.0,0.95494,3e-05,3.74235]
[1780610210915,83.42,63254.42,0.0,0.95482,3e-05,3.75022]
[1780610211921,83.42,63249.66,0.0,0.95468,3e-05,3.75916]
[1780610212929,83.42,63248.21,0.0,0.95464,3e-05,3.76188]
[1780610214250,83.42,63248.21,0.0,0.95464,3e-05,3.76188]
[1780610214429,83.42,63247.91,0.0,0.95463,3e-05,3.76245]
[1780610214943,83.42,63237.97,0.0,0.95434,3e-05,3.78112]
[1780610215950,83.42,63228.09,0.0,0.95405,3e-05,3.79971]
[1780610217056,83.42,63226.67,0.0,0.95401,3e-05,3.80233]
[1780610217964,83.42,63216.25,0.0,0.95371,3e-05,3.82197]
[1780610218971,83.42,63219.49,0.0,0.9538,3e-05,3.81573]
[1780610219978,83.42,63215.39,0.0,0.95368,3e-05,3.82341]
[1780610220876,83.42,63215.39,0.0,0.95368,3e-05,3.82341]
[1780610220985,83.42,63209.05,0.0,0.9535,3e-05,3.83534]
[1780610221992,83.41,63208.07,0.0,0.95347,3e-05,3.83708]
[1780610223161,83.41,63208.07,0.0,0.95347,3e-05,3.83708]
[1780610223254,83.41,63212.3,0.0,0.9536,3e-05,3.82893]
[1780610224012,83.41,63220.04,0.0,0.95383,3e-05,3.81416]
[1780610225014,83.41,63221.95,0.0,0.95388,3e-05,3.81046]
[1780610226021,83.41,63222.91,0.0,0.95391,3e-05,3.80857]
[1780610228044,83.41,63224.08,0.0,0.95395,3e-05,3.80622]
[1780610230063,83.41,63226.2,0.0,0.95401,3e-05,3.80208]
[1780610231282,83.41,63226.2,0.0,0.95401,3e-05,3.80208]
[1780610231088,83.41,63247.43,0.0,0.95463,3e-05,3.76207]
[1780610231474,83.41,63247.43,0.0,0.95463,3e-05,3.76207]
[1780610232079,83.41,63258.33,0.0,0.95495,3e-05,3.74167]
[1780610233086,83.41,63259.34,0.0,0.95498,3e-05,3.73983]
[1780610234093,83.41,63261.56,0.0,0.95504,3e-05,3.73573]
[1780610235223,83.41,63261.56,0.0,0.95504,3e-05,3.73573]
[1780610237114,83.41,63262.84,0.0,0.95508,3e-05,3.73351]
[1780610239549,83.41,63263.54,0.0,0.95509,3e-05,3.73232]
[1780610240135,83.41,63258.41,0.0,0.95495,3e-05,3.74196]
[1780610241145,83.41,63254.15,0.0,0.95482,3e-05,3.74998]
[1780610242152,83.41,63243.31,0.0,0.95451,3e-05,3.77033]
[1780610243159,83.41,63242.88,0.0,0.95449,3e-05,3.77113]
[1780610245173,83.41,63240.2,0.0,0.95442,3e-05,3.77616]
[1780610246179,83.41,63236.89,0.0,0.95432,3e-05,3.78237]
[1780610247187,83.41,63235.32,0.0,0.95427,3e-05,3.78531]
[1780610251215,83.41,63249.72,0.0,0.95473,3e-05,3.75466]
[1780610251513,83.41,63249.72,0.0,0.95473,3e-05,3.75466]
[1780610252222,83.41,63259.86,0.0,0.95503,3e-05,3.73572]
[1780610253230,83.41,63259.28,0.0,0.95501,3e-05,3.73685]
[1780610255244,83.41,63260.12,0.0,0.95503,3e-05,3.73539]
[1780610256251,83.41,63258.98,0.0,0.955,3e-05,3.73757]
[1780610261286,83.42,63258.8,0.0,0.95499,3e-05,3.73814]
[1780610263300,83.42,63259.6,0.0,0.95501,3e-05,3.73674]
[1780610267328,83.42,63258.05,0.0,0.95496,3e-05,3.74011]
[1780610269342,83.42,63261.95,0.0,0.95506,3e-05,3.7334]
[1780610270349,83.43,63265.96,0.0,0.95518,3e-05,3.72601]
[1780610274377,83.43,63266.74,0.0,0.95519,3e-05,3.72494]
[1780610278406,83.43,63269.96,0.0,0.95528,3e-05,3.71936]
[1780610279413,83.43,63271.08,0.0,0.95531,3e-05,3.71739]
[1780610282384,83.43,63271.14,0.0,0.95531,3e-05,3.71739]
[1780610283048,83.43,63271.37,0.0,0.95531,3e-05,3.71708]
[1780610283142,83.44,63241.84,0.0,0.95446,3e-05,3.77243]
[1780610283477,83.44,63238.66,0.0,0.95437,3e-05,3.77841]
[1780610286021,83.44,63238.84,0.0,0.95437,3e-05,3.77809]
[1780610289516,83.44,63244.31,0.0,0.95453,3e-05,3.76791]
[1780610290449,83.44,63244.31,0.0,0.95453,3e-05,3.76791]
[1780610290526,83.44,63248.6,0.0,0.95465,3e-05,3.7599]
[1780610291533,83.44,63255.27,0.0,0.95485,3e-05,3.74746]
[1780610292540,83.44,63256.18,0.0,0.95487,3e-05,3.74583]
[1780610294553,83.44,63257.66,0.0,0.95491,3e-05,3.74321]
[1780610295561,83.44,63258.91,0.0,0.95495,3e-05,3.74095]
[1780610296569,83.44,63257.59,0.0,0.95491,3e-05,3.7435]
[1780610298747,83.44,63257.59,0.0,0.95491,3e-05,3.7435]
[1780610298863,83.44,63257.59,0.0,0.95491,3e-05,3.7435]
[1780610299589,83.44,63254.63,0.0,0.95482,3e-05,3.74927]
[1780610300596,83.44,63252.9,0.0,0.95477,3e-05,3.75258]
[1780610305631,83.45,63252.98,0.0,0.95476,3e-05,3.75276]
[1780610310666,83.45,63252.43,0.0,0.95474,3e-05,3.75411]
[1780610312251,83.45,63252.43,0.0,0.95474,3e-05,3.75411]
[1780610312264,83.45,63251.4,0.0,0.95475,3e-05,3.75269]
[1780610312680,83.45,63247.98,0.0,0.95465,3e-05,3.75909]
[1780610313687,83.45,63246.19,0.0,0.9546,3e-05,3.76251]
[1780610318824,83.45,63246.52,0.0,0.9546,3e-05,3.76252]
[1780610320027,83.46,63246.35,0.0,0.95459,3e-05,3.76336]
[1780610320737,83.46,63259.9,0.0,0.95497,3e-05,3.73826]
[1780610321744,83.46,63262.03,0.0,0.95503,3e-05,3.73455]
[1780610322751,83.46,63262.6,0.0,0.95504,3e-05,3.73378]
[1780610325954,83.47,63262.06,0.0,0.95502,3e-05,3.73541]
[1780610326027,83.47,63251.18,0.0,0.9547,3e-05,3.75605]
[1780610326784,83.47,63226.41,0.0,0.95397,3e-05,3.80293]
[1780610327791,83.48,63231.11,0.0,0.95411,3e-05,3.79434]
[1780610328798,83.48,63239.5,0.0,0.95435,3e-05,3.77874]
[1780610329805,83.48,63246.1,0.0,0.95454,3e-05,3.76634]
[1780610330813,83.48,63246.54,0.0,0.95455,3e-05,3.76575]
[1780610331993,83.48,63246.54,0.0,0.95455,3e-05,3.76575]
[1780610332029,83.48,63247.69,0.0,0.95458,3e-05,3.76411]
[1780610332827,83.48,63252.57,0.0,0.95472,3e-05,3.75496]
[1780610334841,83.49,63254.16,0.0,0.95476,3e-05,3.75252]
[1780610339876,83.5,63255.09,0.0,0.95476,3e-05,3.75243]
[1780610343373,83.5,63255.69,0.0,0.95477,3e-05,3.75159]
[1780610343905,83.51,63251.58,0.0,0.95465,3e-05,3.75962]
[1780610344912,83.51,63240.74,0.0,0.95433,3e-05,3.78002]
[1780610345919,83.51,63238.01,0.0,0.95424,3e-05,3.78568]
[1780610346926,83.51,63235.4,0.0,0.95416,3e-05,3.79097]
[1780610351961,83.53,63234.95,0.0,0.95412,3e-05,3.79368]
[1780610352968,83.53,63232.02,0.0,0.95403,3e-05,3.79957]
[1780610354992,83.54,63226.95,0.0,0.95387,3e-05,3.80949]
[1780610356267,83.54,63226.95,0.0,0.95387,3e-05,3.80949]
[1780610356348,83.54,63216.77,0.0,0.95356,3e-05,3.82944]
[1780610357005,83.54,63211.71,0.0,0.95341,3e-05,3.83934]
[1780610357999,83.54,63211.71,0.0,0.95341,3e-05,3.83934]
[1780610358012,83.55,63210.76,0.0,0.95338,3e-05,3.84143]
[1780610358696,83.55,63210.76,0.0,0.95338,3e-05,3.84143]
[1780610359019,83.55,63215.54,0.0,0.95351,3e-05,3.83265]
[1780610360026,83.55,63222.58,0.0,0.95372,3e-05,3.81962]
[1780610361033,83.55,63226.89,0.0,0.95384,3e-05,3.81179]
[1780610363995,83.56,63227.05,0.0,0.95383,3e-05,3.81216]
[1780610364169,83.56,63227.05,0.0,0.95383,3e-05,3.81216]
[1780610364267,83.56,63222.31,0.0,0.95369,3e-05,3.82145]
[1780610365061,83.56,63216.12,0.0,0.9535,3e-05,3.83349]
[1780610367075,83.57,63220.22,0.0,0.95361,3e-05,3.82632]
[1780610368082,83.57,63228.31,0.0,0.95385,3e-05,3.81133]
[1780610369089,83.57,63228.57,0.0,0.95385,3e-05,3.81118]
[1780610372110,83.58,63227.88,0.0,0.95385,3e-05,3.80999]
[1780610379159,83.6,63230.12,0.0,0.95388,3e-05,3.8081]
[1780610380166,83.6,63234.51,0.0,0.95401,3e-05,3.80016]
[1780610384194,83.61,63235.83,0.0,0.95403,3e-05,3.79907]
[1780610386208,83.62,63234.85,0.0,0.95399,3e-05,3.80161]
[1780610387219,83.62,63229.75,0.0,0.95383,3e-05,3.81158]
[1780610388225,83.62,63226.08,0.0,0.95372,3e-05,3.81883]
[1780610392253,83.63,63233.54,0.0,0.95392,3e-05,3.80601]
[1780610393260,83.64,63234.59,0.0,0.95395,3e-05,3.80436]
[1780610394267,83.64,63235.81,0.0,0.95398,3e-05,3.8024]
[1780610396281,83.65,63225.99,0.0,0.95368,3e-05,3.82161]
[1780610397288,83.65,63225.47,0.0,0.95366,3e-05,3.8229]
[1780610399155,83.65,63225.75,0.0,0.95366,3e-05,3.82268]
[1780610401332,83.66,63193.58,0.0,0.9527,3e-05,3.88443]
[1780610402378,83.66,63193.58,0.0,0.9527,3e-05,3.88443]
[1780610402446,83.66,63179.75,0.0,0.95228,3e-05,3.9109]
[1780610403339,83.66,63174.15,0.0,0.95211,3e-05,3.92197]
[1780610404346,83.66,63179.94,0.0,0.95227,3e-05,3.91124]
[1780610404754,83.66,63179.94,0.0,0.95227,3e-05,3.91124]
[1780610405353,83.66,63174.24,0.0,0.9521,3e-05,3.92239]
[1780610407371,83.67,63192.3,0.0,0.95264,3e-05,3.88813]
[1780610408379,83.67,63214.89,0.0,0.95331,3e-05,3.84536]
[1780610409389,83.67,63233.54,0.0,0.95385,3e-05,3.81039]
[1780610411286,83.67,63233.54,0.0,0.95385,3e-05,3.81039]
[1780610411515,83.67,63223.96,0.0,0.95357,3e-05,3.82886]
[1780610412522,83.68,63214.49,0.0,0.95328,3e-05,3.84751]
[1780610413428,83.68,63214.49,0.0,0.95328,3e-05,3.84751]
[1780610413530,83.68,63220.36,0.0,0.95344,3e-05,3.83669]
[1780610414329,83.68,63220.36,0.0,0.95344,3e-05,3.83669]
[1780610414550,83.68,63223.28,0.0,0.95353,3e-05,3.83149]
[1780610415733,83.69,63229.58,0.0,0.95371,3e-05,3.81992]
[1780610416567,83.69,63223.67,0.0,0.95353,3e-05,3.83144]
[1780610417692,83.69,63212.73,0.0,0.9532,3e-05,3.85251]
[1780610418739,83.69,63212.73,0.0,0.9532,3e-05,3.85251]
[1780610418782,83.69,63195.59,0.0,0.95269,3e-05,3.88515]
[1780610419589,83.7,63184.0,0.0,0.95233,3e-05,3.90787]
[1780610421398,83.7,63190.58,0.0,0.95252,3e-05,3.8957]
[1780610421616,83.7,63193.94,0.0,0.95262,3e-05,3.88928]
[1780610422633,83.7,63195.99,0.0,0.95268,3e-05,3.8856]
[1780610423640,83.7,63204.11,0.0,0.95292,3e-05,3.87036]
[1780610424649,83.71,63201.22,0.0,0.95283,3e-05,3.87614]
[1780610425656,83.71,63194.4,0.0,0.95262,3e-05,3.88942]
[1780610426840,83.71,63169.08,0.0,0.95185,3e-05,3.93829]
[1780610427946,83.71,63169.08,0.0,0.95185,3e-05,3.93829]
[1780610428265,83.71,63169.08,0.0,0.95185,3e-05,3.93829]
[1780610428362,83.71,63151.32,0.0,0.9513,3e-05,3.973]
[1780610429444,83.71,63151.32,0.0,0.9513,3e-05,3.973]
[1780610429532,83.71,63156.11,0.0,0.95145,3e-05,3.96392]
[1780610430082,83.71,63156.11,0.0,0.95145,3e-05,3.96392]
[1780610430186,83.71,63156.11,0.0,0.95145,3e-05,3.96392]
[1780610430460,83.71,63156.11,0.0,0.95145,3e-05,3.96392]
[1780610430484,83.72,63158.97,0.0,0.95153,3e-05,3.95859]
[1780610431101,83.72,63158.97,0.0,0.95153,3e-05,3.95859]
[1780610431127,83.72,63158.97,0.0,0.95153,3e-05,3.95859]
[1780610431703,83.72,63166.58,0.0,0.9518,3e-05,3.94055]
[1780610433196,83.72,63166.58,0.0,0.9518,3e-05,3.94055]
[1780610433265,83.72,63171.02,0.0,0.95193,3e-05,3.93247]
[1780610433719,83.72,63176.73,0.0,0.9521,3e-05,3.92149]
[1780610434726,83.72,63180.41,0.0,0.95221,3e-05,3.91457]
[1780610435671,83.72,63180.41,0.0,0.95221,3e-05,3.91457]
[1780610435733,83.72,63186.32,0.0,0.95239,3e-05,3.90341]
[1780610436740,83.73,63187.58,0.0,0.95242,3e-05,3.90117]
[1780610438143,83.73,63187.58,0.0,0.95242,3e-05,3.90117]
[1780610438242,83.73,63184.99,0.0,0.95234,3e-05,3.90649]
[1780610438811,83.73,63184.99,0.0,0.95234,3e-05,3.90649]
[1780610438888,83.73,63187.98,0.0,0.95243,3e-05,3.90076]
[1780610439761,83.73,63189.86,0.0,0.95248,3e-05,3.89735]
[1780610441422,83.73,63189.86,0.0,0.95248,3e-05,3.89735]
[1780610441775,83.73,63182.49,0.0,0.95225,3e-05,3.91183]
[1780610442782,83.73,63174.63,0.0,0.95201,3e-05,3.9272]
[1780610443955,83.73,63174.63,0.0,0.95201,3e-05,3.9272]
[1780610444172,83.73,63174.63,0.0,0.95201,3e-05,3.9272]
[1780610444523,83.73,63174.63,0.0,0.95201,3e-05,3.9272]
[1780610444560,83.74,63181.53,0.0,0.95222,3e-05,3.91424]
[1780610445262,83.74,63181.53,0.0,0.95222,3e-05,3.91424]
[1780610445268,83.74,63189.98,0.0,0.95247,3e-05,3.89824]
[1780610445803,83.74,63194.58,0.0,0.95261,3e-05,3.88945]
[1780610446810,83.74,63195.43,0.0,0.95263,3e-05,3.88802]
[1780610448001,83.74,63195.43,0.0,0.95263,3e-05,3.88802]
[1780610449363,83.75,63206.27,0.0,0.95294,3e-05,3.86799]
[1780610449703,83.75,63206.27,0.0,0.95294,3e-05,3.86799]
[1780610449831,83.75,63226.75,0.0,0.95355,3e-05,3.82915]
[1780610450972,83.75,63226.75,0.0,0.95355,3e-05,3.82915]
[1780610451114,83.75,63226.75,0.0,0.95355,3e-05,3.82915]
[1780610451140,83.75,63233.13,0.0,0.95373,3e-05,3.8174]
[1780610451845,83.75,63240.93,0.0,0.95396,3e-05,3.80278]
[1780610453220,83.75,63240.93,0.0,0.95396,3e-05,3.80278]
[1780610453467,83.75,63240.93,0.0,0.95396,3e-05,3.80278]
[1780610453529,83.75,63238.98,0.0,0.95389,3e-05,3.80711]
[1780610453859,83.75,63233.61,0.0,0.95374,3e-05,3.81724]
[1780610454866,83.76,63231.03,0.0,0.95366,3e-05,3.82244]
[1780610455873,83.76,63240.37,0.0,0.95392,3e-05,3.80515]
[1780610456885,83.76,63241.87,0.0,0.95396,3e-05,3.80263]
[1780610457892,83.76,63243.31,0.0,0.954,3e-05,3.80026]
[1780610458899,83.77,63244.47,0.0,0.95403,3e-05,3.79841]
[1780610459906,83.77,63242.42,0.0,0.95396,3e-05,3.80261]
[1780610460913,83.77,63236.69,0.0,0.95379,3e-05,3.81375]
[1780610462365,83.77,63236.69,0.0,0.95379,3e-05,3.81375]
[1780610462397,83.77,63233.35,0.0,0.95369,3e-05,3.82038]
[1780610462930,83.78,63222.48,0.0,0.95336,3e-05,3.84125]
[1780610464267,83.78,63222.48,0.0,0.95336,3e-05,3.84125]
[1780610464283,83.78,63220.14,0.0,0.95328,3e-05,3.84626]
[1780610465452,83.78,63245.5,0.0,0.95403,3e-05,3.7984]
[1780610465952,83.78,63245.5,0.0,0.95403,3e-05,3.7984]
[1780610466039,83.78,63253.74,0.0,0.95427,3e-05,3.78319]
[1780610466960,83.79,63245.48,0.0,0.95402,3e-05,3.79904]
[1780610467967,83.79,63246.85,0.0,0.95406,3e-05,3.79683]
[1780610468932,83.79,63246.85,0.0,0.95406,3e-05,3.79683]
[1780610468974,83.79,63245.04,0.0,0.954,3e-05,3.80036]
[1780610469981,83.79,63247.8,0.0,0.95408,3e-05,3.79552]
[1780610470988,83.8,63252.02,0.0,0.95419,3e-05,3.78793]
[1780610471995,83.8,63250.48,0.0,0.95414,3e-05,3.79117]
[1780610473615,83.8,63250.48,0.0,0.95414,3e-05,3.79117]
[1780610474009,83.8,63254.94,0.0,0.95426,3e-05,3.78351]
[1780610474801,83.8,63254.94,0.0,0.95426,3e-05,3.78351]
[1780610475016,83.81,63253.65,0.0,0.95422,3e-05,3.78628]
[1780610476028,83.81,63250.85,0.0,0.95413,3e-05,3.7919]
[1780610477032,83.81,63260.25,0.0,0.9544,3e-05,3.77465]
[1780610478138,83.81,63260.25,0.0,0.9544,3e-05,3.77465]
[1780610479046,83.82,63257.16,0.0,0.9543,3e-05,3.78116]
[1780610480247,83.82,63256.01,0.0,0.95426,3e-05,3.78386]
[1780610481060,83.82,63258.48,0.0,0.95433,3e-05,3.77923]
[1780610482569,83.82,63258.48,0.0,0.95433,3e-05,3.77923]
[1780610483635,83.83,63258.17,0.0,0.95431,3e-05,3.78055]
[1780610483076,83.83,63260.14,0.0,0.95437,3e-05,3.77686]
[1780610484082,83.83,63262.35,0.0,0.95443,3e-05,3.7731]
[1780610485820,83.84,63261.94,0.0,0.95441,3e-05,3.77424]
[1780610486096,83.84,63263.08,0.0,0.95444,3e-05,3.77249]
[1780610486940,83.84,63263.08,0.0,0.95444,3e-05,3.77249]
[1780610487150,83.84,63260.96,0.0,0.95436,3e-05,3.77723]
[1780610487728,83.84,63260.96,0.0,0.95436,3e-05,3.77723]
[1780610488146,83.85,63260.05,0.0,0.95433,3e-05,3.77931]
[1780610488950,83.85,63260.05,0.0,0.95433,3e-05,3.77931]
[1780610489153,83.85,63261.17,0.0,0.95436,3e-05,3.77759]
[1780610493613,83.86,63261.7,0.0,0.95439,3e-05,3.77425]
[1780610494189,83.87,63264.73,0.0,0.95447,3e-05,3.76936]
[1780610495217,83.87,63264.73,0.0,0.95447,3e-05,3.76936]
[1780610495296,83.87,63265.54,0.0,0.95449,3e-05,3.76823]
[1780610496203,83.87,63262.39,0.0,0.95439,3e-05,3.77452]
[1780610497141,83.87,63262.39,0.0,0.95439,3e-05,3.77452]
[1780610498447,83.88,63263.14,0.0,0.95441,3e-05,3.7735]
[1780610498954,83.88,63263.25,0.0,0.9544,3e-05,3.77368]
[1780610499224,83.88,63264.95,0.0,0.95445,3e-05,3.77089]
[1780610502246,83.89,63279.01,0.0,0.95484,3e-05,3.74564]
[1780610503253,83.89,63287.76,0.0,0.95509,3e-05,3.72961]
[1780610504260,83.89,63288.98,0.0,0.95512,3e-05,3.72759]
[1780610505240,83.89,63288.98,0.0,0.95512,3e-05,3.72759]
[1780610505505,83.89,63288.98,0.0,0.95512,3e-05,3.72759]
[1780610505572,83.9,63290.05,0.0,0.95515,3e-05,3.72586]
[1780610506750,83.9,63290.05,0.0,0.95515,3e-05,3.72586]
[1780610506278,83.9,63313.23,0.0,0.9558,3e-05,3.68306]
[1780610507415,83.9,63313.23,0.0,0.9558,3e-05,3.68306]
[1780610507443,83.9,63322.01,0.0,0.95604,3e-05,3.66751]
[1780610508129,83.9,63322.01,0.0,0.95604,3e-05,3.66751]
[1780610508206,83.9,63322.01,0.0,0.95604,3e-05,3.66751]
[1780610508254,83.9,63322.01,0.0,0.95604,3e-05,3.66751]
[1780610508290,83.9,63323.69,0.0,0.95608,3e-05,3.66478]
[1780610509066,83.9,63323.69,0.0,0.95608,3e-05,3.66478]
[1780610509191,83.9,63323.69,0.0,0.95608,3e-05,3.66478]
[1780610509216,83.9,63323.69,0.0,0.95608,3e-05,3.66478]
[1780610509297,83.91,63326.29,0.0,0.95615,3e-05,3.66038]
[1780610509854,83.91,63326.29,0.0,0.95615,3e-05,3.66038]
[1780610509858,83.91,63326.29,0.0,0.95615,3e-05,3.66038]
[1780610510305,83.91,63340.5,0.0,0.95655,3e-05,3.63441]
[1780610511313,83.91,63342.12,0.0,0.95658,3e-05,3.63223]
[1780610512243,83.91,63342.12,0.0,0.95658,3e-05,3.63223]
[1780610512260,83.91,63342.12,0.0,0.95658,3e-05,3.63223]
[1780610512321,83.92,63345.02,0.0,0.95666,3e-05,3.62736]
[1780610514335,83.92,63346.34,0.0,0.95668,3e-05,3.62579]
[1780610515342,83.93,63347.88,0.0,0.95672,3e-05,3.62341]
[1780610516349,83.93,63352.13,0.0,0.95683,3e-05,3.61611]
[1780610517356,83.93,63353.85,0.0,0.95687,3e-05,3.61342]
[1780610518364,83.94,63344.41,0.0,0.9566,3e-05,3.63102]
[1780610519371,83.94,63344.19,0.0,0.95659,3e-05,3.63183]
[1780610520879,83.94,63343.89,0.0,0.95658,3e-05,3.63279]
[1780610521631,83.94,63343.89,0.0,0.95658,3e-05,3.63279]
[1780610521654,83.95,63339.38,0.0,0.95645,3e-05,3.64142]
[1780610522415,83.95,63312.2,0.0,0.95568,3e-05,3.69162]
[1780610523158,83.95,63312.2,0.0,0.95568,3e-05,3.69162]
[1780610523418,83.95,63306.64,0.0,0.95551,3e-05,3.70217]
[1780610524430,83.95,63316.5,0.0,0.95579,3e-05,3.6843]
[1780610525437,83.96,63319.37,0.0,0.95586,3e-05,3.67935]
[1780610526444,83.96,63320.36,0.0,0.95589,3e-05,3.67786]
[1780610527451,83.96,63319.44,0.0,0.95586,3e-05,3.67988]
[1780610528335,83.96,63319.44,0.0,0.95586,3e-05,3.67988]
[1780610528458,83.96,63325.59,0.0,0.95603,3e-05,3.6686]
[1780610529299,83.96,63325.59,0.0,0.95603,3e-05,3.6686]
[1780610529471,83.97,63320.05,0.0,0.95586,3e-05,3.67944]
[1780610529818,83.97,63320.05,0.0,0.95586,3e-05,3.67944]
[1780610530354,83.97,63320.05,0.0,0.95586,3e-05,3.67944]
[1780610530476,83.97,63310.64,0.0,0.95559,3e-05,3.69707]
[1780610531394,83.97,63310.64,0.0,0.95559,3e-05,3.69707]
[1780610531493,83.97,63318.24,0.0,0.9558,3e-05,3.68339]
[1780610532035,83.97,63318.24,0.0,0.9558,3e-05,3.68339]
[1780610532498,83.98,63343.48,0.0,0.95651,3e-05,3.63752]
[1780610533505,83.98,63339.46,0.0,0.95639,3e-05,3.64485]
[1780610533763,83.98,63339.46,0.0,0.95639,3e-05,3.64485]
[1780610534522,83.98,63342.37,0.0,0.95646,3e-05,3.64033]
[1780610535815,83.98,63342.37,0.0,0.95646,3e-05,3.64033]
[1780610535950,83.98,63342.37,0.0,0.95646,3e-05,3.64033]
[1780610535530,83.98,63369.18,0.0,0.95721,3e-05,3.59167]
[1780610536392,83.98,63369.18,0.0,0.95721,3e-05,3.59167]
[1780610536537,83.98,63361.95,0.0,0.957,3e-05,3.60514]
[1780610537547,83.99,63349.69,0.0,0.95665,3e-05,3.62786]
[1780610538148,83.99,63349.69,0.0,0.95665,3e-05,3.62786]
[1780610538280,83.99,63349.69,0.0,0.95665,3e-05,3.62786]
[1780610538554,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610538851,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610538857,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610538880,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610538909,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610539071,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610539210,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610539394,83.99,63352.92,0.0,0.95674,3e-05,3.62244]
[1780610539561,84.0,63346.54,0.0,0.95655,3e-05,3.63445]
[1780610540568,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610540903,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610540926,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541007,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541014,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541036,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541238,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541279,84.0,63343.71,0.0,0.95647,3e-05,3.64003]
[1780610541575,84.0,63354.79,0.0,0.95677,3e-05,3.62027]
[1780610542037,84.0,63354.79,0.0,0.95677,3e-05,3.62027]
[1780610542144,84.0,63354.79,0.0,0.95677,3e-05,3.62027]
[1780610542582,84.0,63363.62,0.0,0.95701,3e-05,3.60446]
[1780610543591,84.01,63343.15,0.0,0.95644,3e-05,3.64187]
[1780610544598,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610544958,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610545162,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610545292,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610545376,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610545562,84.01,63330.05,0.0,0.95607,3e-05,3.66626]
[1780610545605,84.01,63331.63,0.0,0.95611,3e-05,3.66375]
[1780610545913,84.01,63331.63,0.0,0.95611,3e-05,3.66375]
[1780610545928,84.01,63331.63,0.0,0.95611,3e-05,3.66375]
[1780610546193,84.01,63331.63,0.0,0.95611,3e-05,3.66375]
[1780610546374,84.01,63331.63,0.0,0.95611,3e-05,3.66375]
[1780610546612,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610546855,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610546980,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547012,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547057,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547102,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547185,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547238,84.02,63341.61,0.0,0.95638,3e-05,3.64586]
[1780610547619,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548055,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548112,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548343,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548490,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548508,84.02,63343.88,0.0,0.95644,3e-05,3.64207]
[1780610548647,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549036,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549268,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549362,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549411,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549510,84.02,63350.76,0.0,0.95663,3e-05,3.62992]
[1780610549644,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550015,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550028,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550077,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550241,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550347,84.02,63353.04,0.0,0.95668,3e-05,3.62616]
[1780610550670,84.03,63350.22,0.0,0.9566,3e-05,3.6315]
[1780610551663,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610551803,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610551942,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610551994,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552023,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552046,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552098,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552134,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552188,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552254,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552451,84.03,63357.57,0.0,0.95684,3e-05,3.61514]
[1780610552670,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610552847,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610552951,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610553004,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610553060,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610553078,84.03,63357.89,0.0,0.95684,3e-05,3.61477]
[1780610553677,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610553957,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610553989,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554081,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554124,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554195,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554235,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554318,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554364,84.03,63361.38,0.0,0.95693,3e-05,3.60868]
[1780610554684,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610554977,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610554989,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555150,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555229,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555422,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555473,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555502,84.04,63360.27,0.0,0.9569,3e-05,3.61117]
[1780610555691,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610555825,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610555858,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610555983,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610555991,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610556006,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610556104,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610556182,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610556244,84.04,63365.05,0.0,0.95703,3e-05,3.60276]
[1780610556698,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610556842,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610556981,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557158,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557220,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557238,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557430,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557648,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557710,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557735,84.04,63370.27,0.0,0.95717,3e-05,3.59358]
[1780610557749,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610557844,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610557956,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610557996,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558106,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558238,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558287,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558352,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558661,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558739,84.04,63369.65,0.0,0.95714,3e-05,3.59497]
[1780610558712,84.05,63370.49,0.0,0.95716,3e-05,3.59372]
[1780610558783,84.05,63370.49,0.0,0.95716,3e-05,3.59372]
[1780610559081,84.05,63370.49,0.0,0.95716,3e-05,3.59372]
[1780610559719,84.05,63377.66,0.0,0.95736,3e-05,3.58079]
[1780610560488,84.05,63377.66,0.0,0.95736,3e-05,3.58079]
[1780610560726,84.05,63380.95,0.0,0.95745,3e-05,3.57513]
[1780610560871,84.05,63380.95,0.0,0.95745,3e-05,3.57513]
[1780610561733,84.05,63372.6,0.0,0.95721,3e-05,3.59047]
[1780610562740,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610562852,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610562863,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610563018,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610563217,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610563283,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610563338,84.05,63366.45,0.0,0.95704,3e-05,3.60215]
[1780610563748,84.06,63357.58,0.0,0.95679,3e-05,3.61848]
[1780610564561,84.06,63357.58,0.0,0.95679,3e-05,3.61848]
[1780610564756,84.06,63350.72,0.0,0.95659,3e-05,3.63135]
[1780610565227,84.06,63350.72,0.0,0.95659,3e-05,3.63135]
[1780610565237,84.06,63350.72,0.0,0.95659,3e-05,3.63135]
[1780610565440,84.06,63350.72,0.0,0.95659,3e-05,3.63135]
[1780610565587,84.06,63350.72,0.0,0.95659,3e-05,3.63135]
[1780610565763,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610565889,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610565998,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610566287,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610566617,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610566670,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610566764,84.06,63354.91,0.0,0.9567,3e-05,3.62394]
[1780610566770,84.06,63362.32,0.0,0.95691,3e-05,3.61072]
[1780610567022,84.06,63362.32,0.0,0.95691,3e-05,3.61072]
[1780610567088,84.06,63362.32,0.0,0.95691,3e-05,3.61072]
[1780610567291,84.06,63362.32,0.0,0.95691,3e-05,3.61072]
[1780610567397,84.06,63362.32,0.0,0.95691,3e-05,3.61072]
[1780610567777,84.07,63367.3,0.0,0.95704,3e-05,3.60195]
[1780610567900,84.07,63367.3,0.0,0.95704,3e-05,3.60195]
[1780610568102,84.07,63367.3,0.0,0.95704,3e-05,3.60195]
[1780610568947,84.07,63367.3,0.0,0.95704,3e-05,3.60195]
[1780610569006,84.07,63368.38,0.0,0.95707,3e-05,3.60025]
[1780610570087,84.07,63368.38,0.0,0.95707,3e-05,3.60025]
[1780610570161,84.07,63373.55,0.0,0.9572,3e-05,3.59117]
[1780610570798,84.07,63379.68,0.0,0.95737,3e-05,3.58039]
[1780610571805,84.07,63381.18,0.0,0.9574,3e-05,3.57797]
[1780610572812,84.08,63381.92,0.0,0.95742,3e-05,3.57693]
[1780610573996,84.08,63381.92,0.0,0.95742,3e-05,3.57693]
[1780610574235,84.08,63381.92,0.0,0.95742,3e-05,3.57693]
[1780610574398,84.08,63381.92,0.0,0.95742,3e-05,3.57693]
[1780610574591,84.08,63388.99,0.0,0.95761,3e-05,3.56452]
[1780610575246,84.08,63388.99,0.0,0.95761,3e-05,3.56452]
[1780610575342,84.08,63388.19,0.0,0.95758,3e-05,3.56627]
[1780610575833,84.08,63390.3,0.0,0.95764,3e-05,3.5628]
[1780610576840,84.09,63391.88,0.0,0.95767,3e-05,3.56028]
[1780610580560,84.09,63391.48,0.0,0.95766,3e-05,3.56132]
[1780610580570,84.09,63394.82,0.0,0.95774,3e-05,3.55597]
[1780610580872,84.09,63397.98,0.0,0.95782,3e-05,3.55031]
[1780610582009,84.09,63397.98,0.0,0.95782,3e-05,3.55031]
[1780610582082,84.1,63396.91,0.0,0.95779,3e-05,3.55255]
[1780610585906,84.11,63394.39,0.0,0.9577,3e-05,3.55873]
[1780610586913,84.11,63391.88,0.0,0.95763,3e-05,3.56355]
[1780610588659,84.11,63391.88,0.0,0.95763,3e-05,3.56355]
[1780610588747,84.12,63407.17,0.0,0.95804,3e-05,3.5365]
[1780610589468,84.12,63407.17,0.0,0.95804,3e-05,3.5365]
[1780610589502,84.12,63423.01,0.0,0.95846,3e-05,3.50866]
[1780610589942,84.12,63423.21,0.0,0.95846,3e-05,3.50849]
[1780610591609,84.12,63426.84,0.0,0.95855,3e-05,3.50223]
[1780610592961,84.13,63429.36,0.0,0.95861,3e-05,3.49814]
[1780610594433,84.13,63429.36,0.0,0.95861,3e-05,3.49814]
[1780610594470,84.13,63429.36,0.0,0.95861,3e-05,3.49814]
[1780610595760,84.13,63438.8,0.0,0.95886,3e-05,3.48184]
[1780610596019,84.13,63438.8,0.0,0.95886,3e-05,3.48184]
[1780610596133,84.13,63438.8,0.0,0.95886,3e-05,3.48184]
[1780610596234,84.13,63439.38,0.0,0.95887,3e-05,3.48104]
[1780610597049,84.13,63439.38,0.0,0.95887,3e-05,3.48104]
[1780610597278,84.13,63439.38,0.0,0.95887,3e-05,3.48104]
[1780610597341,84.13,63442.66,0.0,0.95896,3e-05,3.47548]
[1780610598204,84.13,63442.66,0.0,0.95896,3e-05,3.47548]
[1780610599004,84.14,63435.19,0.0,0.95875,3e-05,3.48914]
[1780610600014,84.14,63432.45,0.0,0.95867,3e-05,3.4942]
[1780610601019,84.14,63428.19,0.0,0.95856,3e-05,3.50195]
[1780610602026,84.14,63424.7,0.0,0.95846,3e-05,3.50833]
[1780610603033,84.14,63425.77,0.0,0.95849,3e-05,3.50661]
[1780610604040,84.14,63427.93,0.0,0.95854,3e-05,3.50296]
[1780610605050,84.15,63430.36,0.0,0.9586,3e-05,3.49884]
[1780610606282,84.15,63430.36,0.0,0.9586,3e-05,3.49884]
[1780610606432,84.15,63428.26,0.0,0.95855,3e-05,3.50275]
[1780610607064,84.15,63422.55,0.0,0.95839,3e-05,3.51307]
[1780610608071,84.15,63420.53,0.0,0.95833,3e-05,3.51683]
[1780610609078,84.15,63418.87,0.0,0.95829,3e-05,3.51994]
[1780610610098,84.15,63416.8,0.0,0.95823,3e-05,3.52378]
[1780610611762,84.15,63416.8,0.0,0.95823,3e-05,3.52378]
[1780610611843,84.15,63416.8,0.0,0.95823,3e-05,3.52378]
[1780610611861,84.15,63389.57,0.0,0.95753,3e-05,3.56922]
[1780610612042,84.15,63389.57,0.0,0.95753,3e-05,3.56922]
[1780610612104,84.16,63387.78,0.0,0.95747,3e-05,3.5727]
[1780610613443,84.16,63387.78,0.0,0.95747,3e-05,3.5727]
[1780610613466,84.16,63382.83,0.0,0.95734,3e-05,3.58166]
[1780610614116,84.16,63380.76,0.0,0.95728,3e-05,3.58544]
[1780610615306,84.16,63380.76,0.0,0.95728,3e-05,3.58544]
[1780610615337,84.16,63383.31,0.0,0.95735,3e-05,3.5809]
[1780610616249,84.16,63383.31,0.0,0.95735,3e-05,3.5809]
[1780610616701,84.16,63383.31,0.0,0.95735,3e-05,3.5809]
[1780610616753,84.16,63393.38,0.0,0.95762,3e-05,3.56286]
[1780610617748,84.16,63393.38,0.0,0.95762,3e-05,3.56286]
[1780610617815,84.16,63414.32,0.0,0.95819,3e-05,3.52552]
[1780610618257,84.16,63414.32,0.0,0.95819,3e-05,3.52552]
[1780610618360,84.16,63404.32,0.0,0.95792,3e-05,3.54351]
[1780610618921,84.16,63404.32,0.0,0.95792,3e-05,3.54351]
[1780610619156,84.16,63399.49,0.0,0.95778,3e-05,3.55226]
[1780610620362,84.16,63393.35,0.0,0.95762,3e-05,3.56336]
[1780610621673,84.16,63390.6,0.0,0.95754,3e-05,3.56838]
[1780610622176,84.16,63389.38,0.0,0.95751,3e-05,3.57065]
[1780610624671,84.16,63389.93,0.0,0.95752,3e-05,3.56973]
[1780610624733,84.16,63390.87,0.0,0.95754,3e-05,3.56811]
[1780610625725,84.16,63390.87,0.0,0.95754,3e-05,3.56811]
[1780610625770,84.16,63409.09,0.0,0.95804,3e-05,3.53558]
[1780610626095,84.16,63409.09,0.0,0.95804,3e-05,3.53558]
[1780610626211,84.17,63412.14,0.0,0.95812,3e-05,3.53027]
[1780610628248,84.17,63411.83,0.0,0.95811,3e-05,3.53096]
[1780610628257,84.17,63412.03,0.0,0.95811,3e-05,3.53074]
[1780610629234,84.17,63410.2,0.0,0.95806,3e-05,3.53414]
[1780610630239,84.17,63409.07,0.0,0.95803,3e-05,3.53629]
[1780610633106,84.17,63408.35,0.0,0.958,3e-05,3.53783]
[1780610633260,84.17,63389.77,0.0,0.9575,3e-05,3.57122]
[1780610634267,84.17,63386.45,0.0,0.95741,3e-05,3.57725]
[1780610635274,84.17,63376.74,0.0,0.95714,3e-05,3.5948]
[1780610636286,84.17,63366.7,0.0,0.95686,3e-05,3.61297]
[1780610637293,84.17,63378.4,0.0,0.95718,3e-05,3.59183]
[1780610638300,84.17,63381.39,0.0,0.95727,3e-05,3.58648]
[1780610639308,84.18,63379.99,0.0,0.95723,3e-05,3.58904]
[1780610640314,84.18,63378.26,0.0,0.95718,3e-05,3.5922]
[1780610641330,84.18,63390.82,0.0,0.95752,3e-05,3.56964]
[1780610642333,84.18,63380.2,0.0,0.95723,3e-05,3.58881]
[1780610643345,84.18,63381.05,0.0,0.95725,3e-05,3.58731]
[1780610644350,84.18,63393.37,0.0,0.95759,3e-05,3.56521]
[1780610645357,84.18,63379.69,0.0,0.95721,3e-05,3.58988]
[1780610646364,84.18,63379.83,0.0,0.95722,3e-05,3.58966]
[1780610647371,84.18,63380.64,0.0,0.95724,3e-05,3.58823]
[1780610648378,84.18,63384.8,0.0,0.95735,3e-05,3.58078]
[1780610649385,84.18,63385.74,0.0,0.95738,3e-05,3.57914]
[1780610651399,84.18,63391.78,0.0,0.95754,3e-05,3.56839]
[1780610652408,84.18,63378.18,0.0,0.95717,3e-05,3.59293]
[1780610653416,84.18,63370.03,0.0,0.95694,3e-05,3.60767]
[1780610654423,84.18,63369.83,0.0,0.95694,3e-05,3.60804]
[1780610655429,84.18,63375.34,0.0,0.95709,3e-05,3.59809]
[1780610656437,84.18,63379.13,0.0,0.95719,3e-05,3.59127]
[1780610657444,84.18,63384.77,0.0,0.95735,3e-05,3.58114]
[1780610658451,84.18,63389.71,0.0,0.95748,3e-05,3.57231]
[1780610659458,84.18,63376.11,0.0,0.95711,3e-05,3.59685]
[1780610660465,84.18,63371.94,0.0,0.95699,3e-05,3.6044]
[1780610664496,84.18,63375.6,0.0,0.95709,3e-05,3.59782]
[1780610665501,84.18,63377.21,0.0,0.95714,3e-05,3.59493]
[1780610666527,84.18,63370.44,0.0,0.95695,3e-05,3.60717]
[1780610667528,84.18,63362.38,0.0,0.95673,3e-05,3.62176]
[1780610668386,84.18,63362.38,0.0,0.95673,3e-05,3.62176]
[1780610668538,84.18,63330.49,0.0,0.95584,3e-05,3.67985]
[1780610669349,84.18,63330.49,0.0,0.95584,3e-05,3.67985]
[1780610669545,84.18,63330.49,0.0,0.95584,3e-05,3.67985]
[1780610669615,84.18,63312.27,0.0,0.95533,3e-05,3.71321]
[1780610670900,84.18,63312.27,0.0,0.95533,3e-05,3.71321]
[1780610670946,84.18,63280.68,0.0,0.95442,3e-05,3.77155]
[1780610671564,84.18,63254.24,0.0,0.9537,3e-05,3.81741]
[1780610672732,84.18,63254.24,0.0,0.9537,3e-05,3.81741]
[1780610672821,84.18,63254.24,0.0,0.9537,3e-05,3.81741]
[1780610672860,84.18,63254.15,0.0,0.95369,3e-05,3.81768]
[1780610673579,84.18,63260.01,0.0,0.95387,3e-05,3.80652]
[1780610674547,84.18,63260.01,0.0,0.95387,3e-05,3.80652]
[1780610674587,84.18,63263.31,0.0,0.95396,3e-05,3.80034]
[1780610675594,84.18,63260.41,0.0,0.95387,3e-05,3.80603]
[1780610676606,84.18,63268.46,0.0,0.95411,3e-05,3.79108]
[1780610677611,84.18,63266.41,0.0,0.95404,3e-05,3.79502]
[1780610678619,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679298,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679319,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679453,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679503,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679744,84.18,63260.63,0.0,0.95387,3e-05,3.80594]
[1780610679800,84.18,63266.4,0.0,0.95404,3e-05,3.79522]
[1780610679996,84.18,63266.4,0.0,0.95404,3e-05,3.79522]
[1780610680079,84.18,63266.4,0.0,0.95404,3e-05,3.79522]
[1780610680262,84.18,63266.4,0.0,0.95404,3e-05,3.79522]
[1780610680636,84.18,63253.89,0.0,0.95367,3e-05,3.81877]
[1780610681652,84.19,63260.72,0.0,0.95387,3e-05,3.80602]
[1780610682664,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683269,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683387,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683492,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683591,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683618,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683764,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683768,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683838,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683921,84.19,63260.85,0.0,0.95388,3e-05,3.80587]
[1780610683873,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684021,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684383,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684410,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684514,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684594,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684652,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684729,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684738,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684774,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684836,84.19,63262.79,0.0,0.95393,3e-05,3.80232]
[1780610684937,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610684997,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685027,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685074,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685240,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685609,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685729,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685772,84.19,63267.76,0.0,0.95407,3e-05,3.79311]
[1780610685874,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686408,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686430,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686507,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686601,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686619,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686737,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686907,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686994,84.19,63273.57,0.0,0.95424,3e-05,3.78237]
[1780610686803,84.19,63279.9,0.0,0.95442,3e-05,3.7707]
[1780610687468,84.19,63279.9,0.0,0.95442,3e-05,3.7707]
[1780610687520,84.19,63279.9,0.0,0.95442,3e-05,3.7707]
[1780610687698,84.19,63293.31,0.0,0.95481,3e-05,3.74593]
[1780610688705,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689493,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689551,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689614,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689647,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689745,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689863,84.19,63292.75,0.0,0.95479,3e-05,3.74716]
[1780610689920,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690022,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690259,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690497,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690691,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690741,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690788,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690878,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690960,84.19,63286.2,0.0,0.9546,3e-05,3.7595]
[1780610690881,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691290,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691493,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691506,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691533,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691584,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691601,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691750,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691811,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691920,84.19,63293.55,0.0,0.95481,3e-05,3.74603]
[1780610691919,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610691990,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692044,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692168,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692242,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692374,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692490,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692608,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692707,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692738,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692823,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692861,84.2,63288.32,0.0,0.95465,3e-05,3.75592]
[1780610692924,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610692998,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693255,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693295,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693489,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693510,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693603,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693612,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693720,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693737,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693835,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693877,84.2,63286.4,0.0,0.95459,3e-05,3.75966]
[1780610693925,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694295,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694409,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694492,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694615,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694694,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694742,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694814,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694887,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694923,84.2,63284.37,0.0,0.95453,3e-05,3.7636]
[1780610694939,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610694997,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695054,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695282,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695361,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695473,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695497,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695604,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695623,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695748,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610695948,84.2,63287.64,0.0,0.95463,3e-05,3.75768]
[1780610696134,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696190,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696250,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696295,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696306,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696410,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696561,84.2,63289.31,0.0,0.95467,3e-05,3.75475]
[1780610696763,84.2,63276.0,0.0,0.95428,3e-05,3.77968]
[1780610697239,84.2,63276.0,0.0,0.95428,3e-05,3.77968]
[1780610697408,84.2,63276.0,0.0,0.95428,3e-05,3.77968]
[1780610697537,84.2,63276.0,0.0,0.95428,3e-05,3.77968]
[1780610697861,84.2,63276.0,0.0,0.95428,3e-05,3.77968]
[1780610697917,84.2,63256.42,0.0,0.95371,3e-05,3.81644]
[1780610698116,84.2,63256.42,0.0,0.95371,3e-05,3.81644]
[1780610698519,84.2,63256.42,0.0,0.95371,3e-05,3.81644]
[1780610698551,84.2,63256.42,0.0,0.95371,3e-05,3.81644]
[1780610698776,84.2,63244.61,0.0,0.95336,3e-05,3.83871]
[1780610699433,84.2,63244.61,0.0,0.95336,3e-05,3.83871]
[1780610699560,84.2,63244.61,0.0,0.95336,3e-05,3.83871]
[1780610699731,84.2,63244.61,0.0,0.95336,3e-05,3.83871]
[1780610699934,84.2,63244.61,0.0,0.95336,3e-05,3.83871]
[1780610699783,84.2,63249.75,0.0,0.95352,3e-05,3.82907]
[1780610700787,84.2,63249.75,0.0,0.95352,3e-05,3.82907]
[1780610700852,84.2,63263.54,0.0,0.95392,3e-05,3.80319]
[1780610701947,84.2,63263.54,0.0,0.95392,3e-05,3.80319]
[1780610701834,84.2,63293.58,0.0,0.95479,3e-05,3.74723]
[1780610702843,84.21,63326.83,0.0,0.95573,3e-05,3.68596]
[1780610703840,84.21,63333.16,0.0,0.95591,3e-05,3.6745]
[1780610704846,84.21,63320.68,0.0,0.95555,3e-05,3.69768]
[1780610705854,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706006,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706336,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706563,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706650,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706837,84.21,63315.14,0.0,0.95539,3e-05,3.70817]
[1780610706860,84.21,63309.07,0.0,0.95521,3e-05,3.71963]
[1780610707250,84.21,63309.07,0.0,0.95521,3e-05,3.71963]
[1780610707386,84.21,63309.07,0.0,0.95521,3e-05,3.71963]
[1780610707640,84.21,63309.07,0.0,0.95521,3e-05,3.71963]
[1780610707764,84.21,63309.07,0.0,0.95521,3e-05,3.71963]
[1780610707867,84.22,63312.88,0.0,0.95532,3e-05,3.71285]
[1780610708963,84.22,63312.88,0.0,0.95532,3e-05,3.71285]
[1780610708874,84.22,63299.55,0.0,0.95494,3e-05,3.7377]
[1780610709356,84.22,63299.55,0.0,0.95494,3e-05,3.7377]
[1780610709914,84.22,63299.55,0.0,0.95494,3e-05,3.7377]
[1780610709881,84.22,63288.95,0.0,0.95463,3e-05,3.75759]
[1780610710257,84.22,63288.95,0.0,0.95463,3e-05,3.75759]
[1780610710510,84.22,63288.95,0.0,0.95463,3e-05,3.75759]
[1780610710657,84.22,63288.95,0.0,0.95463,3e-05,3.75759]
[1780610710888,84.22,63301.65,0.0,0.95499,3e-05,3.73425]
[1780610711896,84.22,63294.35,0.0,0.95478,3e-05,3.74793]
[1780610712903,84.22,63283.83,0.0,0.95447,3e-05,3.76767]
[1780610713912,84.23,63285.61,0.0,0.95452,3e-05,3.76454]
[1780610714460,84.23,63285.61,0.0,0.95452,3e-05,3.76454]
[1780610714732,84.23,63285.61,0.0,0.95452,3e-05,3.76454]
[1780610714929,84.23,63285.61,0.0,0.95452,3e-05,3.76454]
[1780610715034,84.23,63285.61,0.0,0.95452,3e-05,3.76454]
[1780610714948,84.23,63292.76,0.0,0.95472,3e-05,3.7514]
[1780610715323,84.23,63292.76,0.0,0.95472,3e-05,3.7514]
[1780610715351,84.23,63292.76,0.0,0.95472,3e-05,3.7514]
[1780610715741,84.23,63292.76,0.0,0.95472,3e-05,3.7514]
[1780610715935,84.23,63297.49,0.0,0.95486,3e-05,3.74279]
[1780610716939,84.23,63298.03,0.0,0.95487,3e-05,3.74196]
[1780610718997,84.23,63298.45,0.0,0.95488,3e-05,3.74138]
[1780610719967,84.23,63281.06,0.0,0.95437,3e-05,3.77404]
[1780610720576,84.23,63281.06,0.0,0.95437,3e-05,3.77404]
[1780610721054,84.23,63281.06,0.0,0.95437,3e-05,3.77404]
[1780610720979,84.24,63239.15,0.0,0.95315,3e-05,3.8528]
[1780610721755,84.24,63239.15,0.0,0.95315,3e-05,3.8528]
[1780610721988,84.24,63247.29,0.0,0.95338,3e-05,3.83759]
[1780610723131,84.24,63247.29,0.0,0.95338,3e-05,3.83759]
[1780610723187,84.24,63247.29,0.0,0.95338,3e-05,3.83759]
[1780610723001,84.24,63254.7,0.0,0.9536,3e-05,3.82366]
[1780610724031,84.24,63254.7,0.0,0.9536,3e-05,3.82366]
[1780610724051,84.24,63266.12,0.0,0.95394,3e-05,3.80222]
[1780610724798,84.24,63266.12,0.0,0.95394,3e-05,3.80222]
[1780610724988,84.24,63266.12,0.0,0.95394,3e-05,3.80222]
[1780610725009,84.24,63282.14,0.0,0.9544,3e-05,3.77238]
[1780610725867,84.24,63282.14,0.0,0.9544,3e-05,3.77238]
[1780610726338,84.24,63282.14,0.0,0.9544,3e-05,3.77238]
[1780610726016,84.24,63274.68,0.0,0.95418,3e-05,3.78628]
[1780610727030,84.24,63257.93,0.0,0.95369,3e-05,3.81783]
[1780610727975,84.24,63257.93,0.0,0.95369,3e-05,3.81783]
[1780610728047,84.24,63231.62,0.0,0.95292,3e-05,3.86746]
[1780610729048,84.24,63239.05,0.0,0.95314,3e-05,3.8534]
[1780610730055,84.24,63248.08,0.0,0.9534,3e-05,3.83638]
[1780610731072,84.24,63255.51,0.0,0.95366,3e-05,3.81894]
[1780610732076,84.24,63244.61,0.0,0.95334,3e-05,3.83949]
[1780610733087,84.24,63245.85,0.0,0.95337,3e-05,3.83718]
[1780610734089,84.24,63269.81,0.0,0.95407,3e-05,3.79227]
[1780610735096,84.24,63275.22,0.0,0.95423,3e-05,3.78227]
[1780610735670,84.24,63275.22,0.0,0.95423,3e-05,3.78227]
[1780610735797,84.24,63275.22,0.0,0.95423,3e-05,3.78227]
[1780610736052,84.24,63275.22,0.0,0.95423,3e-05,3.78227]
[1780610736103,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610736396,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610736612,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610736790,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610736956,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610736996,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610737101,84.24,63282.33,0.0,0.95443,3e-05,3.76914]
[1780610737110,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737254,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737490,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737546,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737855,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737873,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610737995,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610738027,84.24,63282.74,0.0,0.95444,3e-05,3.76852]
[1780610738117,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738148,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738241,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738482,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738501,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738755,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738768,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610738995,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610739027,84.24,63272.32,0.0,0.95414,3e-05,3.78808]
[1780610739124,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739235,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739402,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739503,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739658,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739743,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610739746,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610740007,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610740249,84.24,63281.82,0.0,0.95441,3e-05,3.77048]
[1780610740080,84.25,63281.82,0.0,0.95441,3e-05,3.77062]
[1780610740538,84.25,63277.1,0.0,0.95428,3e-05,3.77941]
[1780610741440,84.25,63277.1,0.0,0.95428,3e-05,3.77941]
[1780610741452,84.25,63284.65,0.0,0.95449,3e-05,3.76548]
[1780610742163,84.25,63304.83,0.0,0.95507,3e-05,3.72823]
[1780610743171,84.25,63324.38,0.0,0.95562,3e-05,3.69244]
[1780610744184,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745597,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745689,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745740,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745820,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745833,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610745955,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610746015,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610746055,84.25,63321.53,0.0,0.95554,3e-05,3.69795]
[1780610746152,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610746478,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610746540,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610746798,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610746888,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610747005,84.26,63315.36,0.0,0.95535,3e-05,3.70979]
[1780610747106,84.26,63318.2,0.0,0.95543,3e-05,3.70481]
[1780610747605,84.26,63318.2,0.0,0.95543,3e-05,3.70481]
[1780610747827,84.26,63318.2,0.0,0.95543,3e-05,3.70481]
[1780610747893,84.26,63308.01,0.0,0.95514,3e-05,3.7238]
[1780610749055,84.26,63308.01,0.0,0.95514,3e-05,3.7238]
[1780610749084,84.26,63308.01,0.0,0.95514,3e-05,3.7238]
[1780610749102,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749241,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749245,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749287,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749421,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749488,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749596,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749602,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610749787,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610750090,84.26,63303.66,0.0,0.95501,3e-05,3.73203]
[1780610750131,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750203,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750234,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750342,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750393,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750761,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610750995,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610751018,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610751044,84.26,63308.36,0.0,0.95514,3e-05,3.72357]
[1780610751125,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751247,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751415,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751617,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751657,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751728,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751741,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751850,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751899,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751969,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610751993,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610752081,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610752113,84.26,63309.58,0.0,0.95517,3e-05,3.72154]
[1780610752067,84.27,63303.8,0.0,0.955,3e-05,3.73241]
[1780610753257,84.27,63303.53,0.0,0.955,3e-05,3.7329]
[1780610753494,84.27,63303.53,0.0,0.955,3e-05,3.7329]
[1780610753710,84.27,63303.53,0.0,0.955,3e-05,3.7329]
[1780610754858,84.27,63305.02,0.0,0.95504,3e-05,3.73035]
[1780610755107,84.27,63305.02,0.0,0.95504,3e-05,3.73035]
[1780610755132,84.27,63288.87,0.0,0.95457,3e-05,3.76062]
[1780610755407,84.27,63288.87,0.0,0.95457,3e-05,3.76062]
[1780610755482,84.27,63268.2,0.0,0.95397,3e-05,3.79913]
[1780610756853,84.27,63268.2,0.0,0.95397,3e-05,3.79913]
[1780610756953,84.27,63250.0,0.0,0.95344,3e-05,3.83338]
[1780610757955,84.27,63250.0,0.0,0.95344,3e-05,3.83338]
[1780610758220,84.27,63250.0,0.0,0.95344,3e-05,3.83338]
[1780610758034,84.27,63241.99,0.0,0.9532,3e-05,3.84847]
[1780610759041,84.27,63227.08,0.0,0.95276,3e-05,3.87665]
[1780610760022,84.27,63227.08,0.0,0.95276,3e-05,3.87665]
[1780610760125,84.27,63230.9,0.0,0.95287,3e-05,3.86978]
[1780610760326,84.27,63236.71,0.0,0.95304,3e-05,3.85879]
[1780610761659,84.28,63223.0,0.0,0.95263,3e-05,3.88495]
[1780610762525,84.28,63203.98,0.0,0.95206,3e-05,3.9213]
[1780610763766,84.28,63190.81,0.0,0.95166,3e-05,3.94648]
[1780610764407,84.28,63179.26,0.0,0.95131,3e-05,3.96854]
[1780610765935,84.28,63202.23,0.0,0.952,3e-05,3.92458]
[1780610766730,84.28,63208.19,0.0,0.95218,3e-05,3.91327]
[1780610767608,84.28,63208.19,0.0,0.95218,3e-05,3.91327]
[1780610767716,84.28,63208.77,0.0,0.9522,3e-05,3.91229]
[1780610769031,84.28,63208.77,0.0,0.9522,3e-05,3.91229]
[1780610769322,84.28,63208.77,0.0,0.9522,3e-05,3.91229]
[1780610769377,84.28,63208.77,0.0,0.9522,3e-05,3.91229]
[1780610769066,84.28,63212.13,0.0,0.9523,3e-05,3.906]
[1780610769845,84.28,63212.13,0.0,0.9523,3e-05,3.906]
[1780610770639,84.28,63212.13,0.0,0.9523,3e-05,3.906]
[1780610770934,84.28,63212.13,0.0,0.9523,3e-05,3.906]
[1780610771547,84.28,63212.66,0.0,0.95231,3e-05,3.90499]
[1780610772243,84.28,63212.66,0.0,0.95231,3e-05,3.90499]
[1780610773174,84.28,63212.66,0.0,0.95231,3e-05,3.90499]
[1780610772294,84.28,63227.65,0.0,0.95276,3e-05,3.87666]
[1780610774700,84.28,63227.65,0.0,0.95276,3e-05,3.87666]
[1780610775532,84.28,63227.65,0.0,0.95276,3e-05,3.87666]
[1780610775558,84.28,63227.65,0.0,0.95276,3e-05,3.87666]
[1780610775657,84.28,63227.65,0.0,0.95276,3e-05,3.87666]
[1780610774909,84.28,63196.42,0.0,0.95182,3e-05,3.93611]
[1780610776737,84.28,63196.42,0.0,0.95182,3e-05,3.93611]
[1780610776766,84.28,63196.42,0.0,0.95182,3e-05,3.93611]
[1780610776268,84.28,63202.94,0.0,0.95202,3e-05,3.92365]
[1780610776838,84.28,63202.94,0.0,0.95202,3e-05,3.92365]
[1780610777237,84.28,63202.94,0.0,0.95202,3e-05,3.92365]
[1780610777383,84.28,63202.94,0.0,0.95202,3e-05,3.92365]
[1780610777503,84.28,63202.94,0.0,0.95202,3e-05,3.92365]
[1780610777739,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610777758,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610777824,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778016,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778112,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778177,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778282,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778430,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778457,84.28,63202.59,0.0,0.95201,3e-05,3.92432]
[1780610778339,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610778505,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610778737,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610778889,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610779114,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610779235,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610779287,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610779399,84.28,63202.29,0.0,0.952,3e-05,3.92507]
[1780610779294,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610779458,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610779503,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610779612,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610779822,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610780030,84.28,63207.27,0.0,0.95214,3e-05,3.91577]
[1780610780069,84.28,63203.56,0.0,0.95203,3e-05,3.92296]
[1780610780511,84.28,63203.56,0.0,0.95203,3e-05,3.92296]
[1780610780588,84.28,63203.56,0.0,0.95203,3e-05,3.92296]
[1780610780849,84.28,63203.56,0.0,0.95203,3e-05,3.92296]
[1780610781090,84.28,63203.56,0.0,0.95203,3e-05,3.92296]
[1780610781188,84.29,63208.73,0.0,0.95218,3e-05,3.9132]
[1780610782019,84.29,63208.73,0.0,0.95218,3e-05,3.9132]
[1780610782114,84.29,63208.73,0.0,0.95218,3e-05,3.9132]
[1780610782122,84.29,63208.73,0.0,0.95218,3e-05,3.9132]
[1780610782201,84.29,63208.73,0.0,0.95218,3e-05,3.9132]
[1780610782304,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610782807,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610782975,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610783038,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610783105,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610783353,84.29,63216.67,0.0,0.95242,3e-05,3.89821]
[1780610783201,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610783469,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610783501,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610783735,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610783926,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610783972,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784026,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784143,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784167,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784235,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784260,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784297,84.29,63211.76,0.0,0.95227,3e-05,3.90769]
[1780610784336,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785087,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785138,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785244,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785300,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785350,84.29,63207.21,0.0,0.95213,3e-05,3.91649]
[1780610785683,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610786535,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610786738,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787150,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787174,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787237,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787273,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787307,84.29,63213.54,0.0,0.95232,3e-05,3.90454]
[1780610787314,84.29,63204.5,0.0,0.95205,3e-05,3.92202]
[1780610787498,84.29,63204.5,0.0,0.95205,3e-05,3.92202]
[1780610787702,84.29,63199.2,0.0,0.95189,3e-05,3.93214]
[1780610789123,84.29,63199.2,0.0,0.95189,3e-05,3.93214]
[1780610789225,84.29,63199.2,0.0,0.95189,3e-05,3.93214]
[1780610789242,84.29,63199.2,0.0,0.95189,3e-05,3.93214]
[1780610789373,84.29,63199.2,0.0,0.95189,3e-05,3.93214]
[1780610789321,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610789489,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610789743,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610789819,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790009,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790105,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790135,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790242,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790246,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790336,84.29,63196.04,0.0,0.95179,3e-05,3.93838]
[1780610790338,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610790486,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610790502,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610790717,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610790739,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610790872,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610791133,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610791239,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610791266,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610791365,84.29,63202.06,0.0,0.95197,3e-05,3.92695]
[1780610791340,84.29,63205.39,0.0,0.95211,3e-05,3.91714]
[1780610792307,84.29,63205.39,0.0,0.95211,3e-05,3.91714]
[1780610792390,84.3,63215.21,0.0,0.9524,3e-05,3.89855]
[1780610793132,84.3,63215.21,0.0,0.9524,3e-05,3.89855]
[1780610793165,84.3,63241.53,0.0,0.95318,3e-05,3.8489]
[1780610794452,84.3,63241.53,0.0,0.95318,3e-05,3.8489]
[1780610793761,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610794755,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610794770,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610794887,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610795003,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610795159,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610795497,84.3,63244.11,0.0,0.95325,3e-05,3.84404]
[1780610795202,84.3,63245.58,0.0,0.95329,3e-05,3.8415]
[1780610796146,84.3,63267.53,0.0,0.95393,3e-05,3.80055]
[1780610796795,84.3,63280.77,0.0,0.95432,3e-05,3.77588]
[1780610798671,84.3,63280.77,0.0,0.95432,3e-05,3.77588]
[1780610798780,84.3,63280.77,0.0,0.95432,3e-05,3.77588]
[1780610798799,84.3,63280.77,0.0,0.95432,3e-05,3.77588]
[1780610797804,84.3,63283.61,0.0,0.95439,3e-05,3.77094]
[1780610799776,84.3,63283.61,0.0,0.95439,3e-05,3.77094]
[1780610798927,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610799952,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610800068,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610800183,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610800241,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610800339,84.3,63281.35,0.0,0.95433,3e-05,3.77515]
[1780610800400,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610800617,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610800798,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610800978,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610800991,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610801129,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610801153,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610801235,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610801357,84.31,63279.06,0.0,0.95425,3e-05,3.78012]
[1780610801400,84.31,63272.54,0.0,0.95406,3e-05,3.79262]
[1780610801704,84.31,63272.54,0.0,0.95406,3e-05,3.79262]
[1780610801752,84.31,63272.54,0.0,0.95406,3e-05,3.79262]
[1780610802261,84.31,63272.54,0.0,0.95406,3e-05,3.79262]
[1780610802303,84.31,63279.0,0.0,0.95424,3e-05,3.78089]
[1780610802491,84.31,63279.0,0.0,0.95424,3e-05,3.78089]
[1780610802505,84.31,63279.0,0.0,0.95424,3e-05,3.78089]
[1780610802549,84.31,63279.0,0.0,0.95424,3e-05,3.78089]
[1780610802840,84.32,63279.53,0.0,0.95425,3e-05,3.78025]
[1780610804154,84.32,63279.53,0.0,0.95425,3e-05,3.78025]
[1780610804171,84.32,63279.53,0.0,0.95425,3e-05,3.78025]
[1780610804173,84.32,63285.03,0.0,0.95441,3e-05,3.77014]
[1780610804780,84.32,63285.03,0.0,0.95441,3e-05,3.77014]
[1780610805371,84.32,63285.03,0.0,0.95441,3e-05,3.77014]
[1780610805392,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610805562,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610805691,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610805894,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610806234,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610806344,84.32,63284.59,0.0,0.95439,3e-05,3.77111]
[1780610806425,84.32,63279.85,0.0,0.95425,3e-05,3.78008]
[1780610806558,84.32,63279.85,0.0,0.95425,3e-05,3.78008]
[1780610806610,84.32,63279.85,0.0,0.95425,3e-05,3.78008]
[1780610806633,84.32,63279.85,0.0,0.95425,3e-05,3.78008]
[1780610807234,84.32,63279.85,0.0,0.95425,3e-05,3.78008]
[1780610807299,84.32,63285.46,0.0,0.95441,3e-05,3.76977]
[1780610807457,84.32,63285.46,0.0,0.95441,3e-05,3.76977]
[1780610807888,84.32,63286.65,0.0,0.95445,3e-05,3.76771]
[1780610808895,84.32,63281.24,0.0,0.95429,3e-05,3.77793]
[1780610809904,84.33,63275.82,0.0,0.95413,3e-05,3.78816]
[1780610810911,84.33,63274.11,0.0,0.95408,3e-05,3.79147]
[1780610811921,84.33,63269.55,0.0,0.95394,3e-05,3.8001]
[1780610813176,84.33,63269.55,0.0,0.95394,3e-05,3.8001]
[1780610813241,84.33,63246.02,0.0,0.95325,3e-05,3.84434]
[1780610813939,84.33,63240.37,0.0,0.95308,3e-05,3.85527]
[1780610814896,84.33,63240.37,0.0,0.95308,3e-05,3.85527]
[1780610814946,84.33,63241.9,0.0,0.95312,3e-05,3.8526]
[1780610815956,84.33,63243.45,0.0,0.95317,3e-05,3.84991]
[1780610817193,84.33,63243.45,0.0,0.95317,3e-05,3.84991]
[1780610817213,84.34,63237.12,0.0,0.95297,3e-05,3.86208]
[1780610817908,84.34,63237.12,0.0,0.95297,3e-05,3.86208]
[1780610817977,84.34,63212.63,0.0,0.95224,3e-05,3.90872]
[1780610818989,84.34,63204.3,0.0,0.95199,3e-05,3.92472]
[1780610819991,84.34,63220.6,0.0,0.95248,3e-05,3.8938]
[1780610822006,84.34,63200.26,0.0,0.95186,3e-05,3.93285]
[1780610823013,84.34,63200.58,0.0,0.95187,3e-05,3.93233]
[1780610824056,84.34,63199.17,0.0,0.95183,3e-05,3.93515]
[1780610825042,84.34,63206.9,0.0,0.95206,3e-05,3.92048]
[1780610826049,84.35,63201.33,0.0,0.95189,3e-05,3.93123]
[1780610827056,84.35,63209.78,0.0,0.95214,3e-05,3.9152]
[1780610828067,84.35,63178.21,0.0,0.95118,3e-05,3.97581]
[1780610829490,84.35,63178.21,0.0,0.95118,3e-05,3.97581]
[1780610829083,84.35,63146.95,0.0,0.95022,3e-05,4.03631]
[1780610830361,84.35,63146.95,0.0,0.95022,3e-05,4.03631]
[1780610830468,84.35,63147.12,0.0,0.95022,3e-05,4.03594]
[1780610831297,84.35,63147.12,0.0,0.95022,3e-05,4.03594]
[1780610831365,84.35,63162.34,0.0,0.95069,3e-05,4.00644]
[1780610832423,84.35,63162.34,0.0,0.95069,3e-05,4.00644]
[1780610832486,84.35,63198.54,0.0,0.9518,3e-05,3.93681]
[1780610832997,84.35,63198.54,0.0,0.9518,3e-05,3.93681]
[1780610833112,84.35,63198.54,0.0,0.9518,3e-05,3.93681]
[1780610833118,84.35,63211.77,0.0,0.9522,3e-05,3.91157]
[1780610833821,84.35,63211.77,0.0,0.9522,3e-05,3.91157]
[1780610834213,84.35,63211.77,0.0,0.9522,3e-05,3.91157]
[1780610834318,84.35,63211.77,0.0,0.9522,3e-05,3.91157]
[1780610834405,84.35,63201.41,0.0,0.95188,3e-05,3.93162]
[1780610835135,84.35,63195.74,0.0,0.95171,3e-05,3.94246]
[1780610836140,84.35,63197.76,0.0,0.95177,3e-05,3.93873]
[1780610836520,84.35,63197.76,0.0,0.95177,3e-05,3.93873]
[1780610837147,84.35,63207.66,0.0,0.95207,3e-05,3.91994]
[1780610838415,84.35,63207.66,0.0,0.95207,3e-05,3.91994]
[1780610838452,84.35,63207.66,0.0,0.95207,3e-05,3.91994]
[1780610838481,84.35,63191.49,0.0,0.95157,3e-05,3.95113]
[1780610839161,84.35,63178.48,0.0,0.95118,3e-05,3.97611]
[1780610840168,84.35,63177.49,0.0,0.95115,3e-05,3.97811]
[1780610841175,84.35,63164.83,0.0,0.95076,3e-05,4.00259]
[1780610842329,84.35,63164.83,0.0,0.95076,3e-05,4.00259]
[1780610842337,84.36,63160.8,0.0,0.95063,3e-05,4.01044]
[1780610843191,84.36,63170.78,0.0,0.95094,3e-05,3.99118]
[1780610844198,84.36,63158.86,0.0,0.95057,3e-05,4.01421]
[1780610844924,84.36,63158.86,0.0,0.95057,3e-05,4.01421]
[1780610845045,84.36,63158.86,0.0,0.95057,3e-05,4.01421]
[1780610845419,84.36,63158.86,0.0,0.95057,3e-05,4.01421]
[1780610845477,84.36,63158.86,0.0,0.95057,3e-05,4.01421]
[1780610845478,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610845594,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610845601,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610845866,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610846175,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610846216,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610846398,84.36,63152.92,0.0,0.95039,3e-05,4.02575]
[1780610846456,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610846942,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610847058,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610847163,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610847353,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610847513,84.36,63155.12,0.0,0.95046,3e-05,4.02146]
[1780610847430,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610847606,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610847748,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610848001,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610848240,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610848507,84.36,63161.79,0.0,0.95066,3e-05,4.00853]
[1780610848248,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610848554,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610848635,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610848738,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610848862,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610849249,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610849301,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610849380,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610849491,84.36,63180.21,0.0,0.95123,3e-05,3.97301]
[1780610849481,84.36,63178.33,0.0,0.95117,3e-05,3.9767]
[1780610850106,84.36,63178.33,0.0,0.95117,3e-05,3.9767]
[1780610850250,84.36,63178.33,0.0,0.95117,3e-05,3.9767]
[1780610850255,84.36,63165.23,0.0,0.95077,3e-05,4.00196]
[1780610851238,84.36,63165.23,0.0,0.95077,3e-05,4.00196]
[1780610851284,84.36,63165.23,0.0,0.95077,3e-05,4.00196]
[1780610851415,84.36,63165.23,0.0,0.95077,3e-05,4.00196]
[1780610851525,84.36,63165.23,0.0,0.95077,3e-05,4.00196]
[1780610851529,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610851643,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610851687,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610851865,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610851973,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610852425,84.36,63165.65,0.0,0.95082,3e-05,3.99763]
[1780610852485,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853093,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853284,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853367,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853376,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853489,84.36,63149.06,0.0,0.95031,3e-05,4.02977]
[1780610853534,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610853541,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610853842,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610853893,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610853948,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610854220,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610854378,84.36,63149.04,0.0,0.95031,3e-05,4.02978]
[1780610854433,84.36,63152.0,0.0,0.9504,3e-05,4.02401]
[1780610854563,84.36,63152.0,0.0,0.9504,3e-05,4.02401]
[1780610854890,84.36,63152.0,0.0,0.9504,3e-05,4.02401]
[1780610855243,84.36,63152.0,0.0,0.9504,3e-05,4.02401]
[1780610855256,84.36,63152.0,0.0,0.9504,3e-05,4.02401]
[1780610855294,84.36,63178.06,0.0,0.9512,3e-05,3.97368]
[1780610856060,84.36,63178.06,0.0,0.9512,3e-05,3.97368]
[1780610856269,84.36,63178.06,0.0,0.9512,3e-05,3.97368]
[1780610856422,84.36,63178.06,0.0,0.9512,3e-05,3.97368]
[1780610856498,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610856576,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610856662,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610857253,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610857352,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610857443,84.36,63183.24,0.0,0.95136,3e-05,3.96377]
[1780610857483,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610857583,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610857639,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610857653,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610857927,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610858007,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610858057,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610858156,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610858260,84.36,63178.89,0.0,0.95122,3e-05,3.97222]
[1780610858315,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610858676,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610858705,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610859123,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610859295,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610859346,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610859494,84.36,63176.05,0.0,0.95113,3e-05,3.97775]
[1780610859446,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610859571,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610859762,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610859991,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610860057,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610860157,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610860178,84.36,63171.36,0.0,0.95099,3e-05,3.98684]
[1780610860329,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610860624,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610860959,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610861217,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610861237,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610861302,84.36,63174.31,0.0,0.95108,3e-05,3.98116]
[1780610861336,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610861807,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862184,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862235,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862379,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862486,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862518,84.36,63160.34,0.0,0.95065,3e-05,4.00822]
[1780610862477,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610862617,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610862740,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610862759,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610862860,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610863020,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610863250,84.36,63161.38,0.0,0.95068,3e-05,4.00621]
[1780610863351,84.36,63174.87,0.0,0.9511,3e-05,3.9802]
[1780610863925,84.36,63174.87,0.0,0.9511,3e-05,3.9802]
[1780610864229,84.36,63174.87,0.0,0.9511,3e-05,3.9802]
[1780610864358,84.36,63180.3,0.0,0.95126,3e-05,3.9698]
[1780610864907,84.36,63180.3,0.0,0.95126,3e-05,3.9698]
[1780610865000,84.36,63180.3,0.0,0.95126,3e-05,3.9698]
[1780610865002,84.36,63180.3,0.0,0.95126,3e-05,3.9698]
[1780610865235,84.36,63180.3,0.0,0.95126,3e-05,3.9698]
[1780610865365,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610865574,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610865736,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610865784,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610865799,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610866019,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610866332,84.36,63175.21,0.0,0.95111,3e-05,3.9796]
[1780610866401,84.36,63171.28,0.0,0.95098,3e-05,3.98724]
[1780610867392,84.36,63157.81,0.0,0.95057,3e-05,4.01336]
[1780610868136,84.36,63157.81,0.0,0.95057,3e-05,4.01336]
[1780610868455,84.36,63157.81,0.0,0.95057,3e-05,4.01336]
[1780610868489,84.36,63161.81,0.0,0.95069,3e-05,4.00563]
[1780610869449,84.36,63161.81,0.0,0.95069,3e-05,4.00563]
[1780610869527,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610869708,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610869874,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610870033,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610870299,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610870642,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610870751,84.36,63173.16,0.0,0.95104,3e-05,3.98373]
[1780610870413,84.36,63175.65,0.0,0.95112,3e-05,3.97894]
[1780610871305,84.36,63175.65,0.0,0.95112,3e-05,3.97894]
[1780610871362,84.36,63175.65,0.0,0.95112,3e-05,3.97894]
[1780610871492,84.36,63175.65,0.0,0.95112,3e-05,3.97894]
[1780610871496,84.36,63175.65,0.0,0.95112,3e-05,3.97894]
[1780610871560,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610871764,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610871870,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610872079,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610872408,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610872552,84.36,63179.87,0.0,0.95124,3e-05,3.97093]
[1780610872560,84.36,63177.17,0.0,0.95116,3e-05,3.9762]
[1780610872774,84.36,63177.17,0.0,0.95116,3e-05,3.9762]
[1780610873144,84.36,63177.17,0.0,0.95116,3e-05,3.9762]
[1780610873200,84.36,63177.17,0.0,0.95116,3e-05,3.9762]
[1780610873478,84.36,63177.17,0.0,0.95116,3e-05,3.9762]
[1780610873552,84.36,63175.52,0.0,0.95111,3e-05,3.97943]
[1780610873666,84.36,63175.52,0.0,0.95111,3e-05,3.97943]
[1780610874441,84.36,63180.03,0.0,0.95125,3e-05,3.97082]
[1780610875470,84.36,63186.63,0.0,0.95145,3e-05,3.95814]
[1780610875871,84.36,63186.63,0.0,0.95145,3e-05,3.95814]
[1780610876131,84.36,63186.63,0.0,0.95145,3e-05,3.95814]
[1780610876468,84.36,63211.15,0.0,0.95219,3e-05,3.91135]
[1780610877472,84.36,63196.1,0.0,0.95173,3e-05,3.94013]
[1780610878486,84.37,63186.89,0.0,0.95145,3e-05,3.95794]
[1780610879450,84.37,63186.89,0.0,0.95145,3e-05,3.95794]
[1780610879490,84.37,63185.28,0.0,0.9514,3e-05,3.96125]
[1780610879579,84.37,63185.28,0.0,0.9514,3e-05,3.96125]
[1780610879854,84.37,63185.28,0.0,0.9514,3e-05,3.96125]
[1780610880505,84.37,63186.99,0.0,0.95145,3e-05,3.95796]
[1780610880744,84.37,63186.99,0.0,0.95145,3e-05,3.95796]
[1780610880875,84.37,63186.99,0.0,0.95145,3e-05,3.95796]
[1780610881510,84.37,63173.25,0.0,0.95103,3e-05,3.98456]
[1780610882442,84.37,63173.25,0.0,0.95103,3e-05,3.98456]
[1780610882469,84.37,63173.25,0.0,0.95103,3e-05,3.98456]
[1780610882514,84.37,63173.25,0.0,0.95103,3e-05,3.98456]
[1780610882518,84.37,63182.21,0.0,0.9513,3e-05,3.96732]
[1780610882763,84.37,63182.21,0.0,0.9513,3e-05,3.96732]
[1780610883257,84.37,63182.21,0.0,0.9513,3e-05,3.96732]
[1780610883441,84.37,63182.21,0.0,0.9513,3e-05,3.96732]
[1780610883547,84.37,63181.84,0.0,0.95129,3e-05,3.96808]
[1780610884543,84.37,63174.73,0.0,0.95107,3e-05,3.98183]
[1780610884663,84.37,63174.73,0.0,0.95107,3e-05,3.98183]
[1780610885361,84.37,63174.73,0.0,0.95107,3e-05,3.98183]
[1780610885560,84.37,63187.07,0.0,0.95145,3e-05,3.95819]
[1780610885840,84.37,63187.07,0.0,0.95145,3e-05,3.95819]
[1780610886274,84.37,63187.07,0.0,0.95145,3e-05,3.95819]
[1780610886567,84.37,63191.2,0.0,0.95157,3e-05,3.95042]
[1780610887549,84.37,63191.2,0.0,0.95157,3e-05,3.95042]
[1780610887574,84.37,63199.18,0.0,0.95181,3e-05,3.93525]
[1780610888596,84.37,63197.56,0.0,0.95176,3e-05,3.93848]
[1780610889593,84.37,63164.41,0.0,0.95075,3e-05,4.00232]
[1780610889694,84.37,63164.41,0.0,0.95075,3e-05,4.00232]
[1780610890319,84.37,63164.41,0.0,0.95075,3e-05,4.00232]
[1780610891247,84.37,63164.41,0.0,0.95075,3e-05,4.00232]
[1780610891613,84.38,63166.16,0.0,0.9508,3e-05,3.99895]
[1780610892620,84.37,63174.4,0.0,0.95105,3e-05,3.98306]
[1780610893681,84.38,63174.49,0.0,0.95105,3e-05,3.98291]
[1780610894641,84.38,63164.61,0.0,0.95075,3e-05,4.00201]
[1780610895727,84.38,63171.89,0.0,0.95097,3e-05,3.98801]
[1780610897233,84.38,63171.89,0.0,0.95097,3e-05,3.98801]
[1780610897341,84.38,63176.53,0.0,0.95111,3e-05,3.97909]
[1780610898240,84.38,63190.54,0.0,0.95154,3e-05,3.95218]
[1780610898965,84.38,63194.26,0.0,0.95165,3e-05,3.94506]
[1780610899688,84.38,63190.89,0.0,0.95155,3e-05,3.95166]
[1780610901086,84.38,63189.22,0.0,0.9515,3e-05,3.95496]
[1780610901704,84.38,63180.71,0.0,0.95124,3e-05,3.9714]
[1780610902711,84.38,63178.84,0.0,0.95118,3e-05,3.97506]
[1780610904301,84.38,63178.84,0.0,0.95118,3e-05,3.97506]
[1780610905710,84.38,63178.74,0.0,0.95117,3e-05,3.97537]
[1780610904734,84.38,63160.57,0.0,0.95062,3e-05,4.01042]
[1780610905836,84.38,63144.12,0.0,0.95011,3e-05,4.04232]
[1780610906849,84.38,63156.64,0.0,0.9505,3e-05,4.01803]
[1780610907756,84.38,63166.27,0.0,0.95079,3e-05,3.99934]
[1780610909158,84.38,63166.27,0.0,0.95079,3e-05,3.99934]
[1780610909250,84.38,63172.74,0.0,0.95099,3e-05,3.98688]
[1780610909770,84.38,63169.13,0.0,0.95088,3e-05,3.99388]
[1780610910777,84.38,63173.05,0.0,0.951,3e-05,3.98635]
[1780610911784,84.38,63177.71,0.0,0.95118,3e-05,3.97384]
[1780610913799,84.38,63173.39,0.0,0.95105,3e-05,3.98227]
[1780610914805,84.38,63165.78,0.0,0.95081,3e-05,3.99699]
[1780610916419,84.38,63165.78,0.0,0.95081,3e-05,3.99699]
[1780610916486,84.38,63173.46,0.0,0.95105,3e-05,3.98221]
[1780610916820,84.38,63186.1,0.0,0.95143,3e-05,3.95796]
[1780610917827,84.38,63195.31,0.0,0.95171,3e-05,3.9404]
[1780610918834,84.38,63197.66,0.0,0.95178,3e-05,3.93603]
[1780610920152,84.38,63197.66,0.0,0.95178,3e-05,3.93603]
[1780610920861,84.39,63206.7,0.0,0.95205,3e-05,3.91903]
[1780610921868,84.39,63200.77,0.0,0.95187,3e-05,3.9305]
[1780610922875,84.39,63197.56,0.0,0.95177,3e-05,3.93676]
[1780610923882,84.39,63198.61,0.0,0.9518,3e-05,3.93488]
[1780610924888,84.39,63195.69,0.0,0.95171,3e-05,3.94059]
[1780610926176,84.39,63195.69,0.0,0.95171,3e-05,3.94059]
[1780610926423,84.39,63195.69,0.0,0.95171,3e-05,3.94059]
[1780610926487,84.39,63195.69,0.0,0.95171,3e-05,3.94059]
[1780610926592,84.39,63202.45,0.0,0.95191,3e-05,3.92779]
[1780610926903,84.39,63212.41,0.0,0.95221,3e-05,3.90891]
[1780610927910,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610928749,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610928779,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610928889,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610929607,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610929709,84.39,63216.52,0.0,0.95233,3e-05,3.90122]
[1780610929707,84.4,63223.43,0.0,0.95253,3e-05,3.88842]
[1780610929924,84.4,63216.18,0.0,0.95232,3e-05,3.90218]
[1780610930931,84.4,63216.83,0.0,0.95233,3e-05,3.90108]
[1780610931938,84.4,63215.22,0.0,0.95228,3e-05,3.90429]
[1780610932945,84.4,63213.19,0.0,0.95222,3e-05,3.90828]
[1780610935276,84.4,63212.68,0.0,0.9522,3e-05,3.90938]
[1780610935304,84.4,63199.21,0.0,0.95179,3e-05,3.93523]
[1780610935966,84.4,63201.35,0.0,0.95186,3e-05,3.93127]
[1780610936973,84.4,63207.8,0.0,0.95205,3e-05,3.91909]
[1780610938987,84.41,63211.94,0.0,0.95217,3e-05,3.91151]
[1780610940940,84.41,63211.79,0.0,0.95216,3e-05,3.91211]
[1780610941699,84.41,63211.79,0.0,0.95216,3e-05,3.91211]
[1780610941001,84.41,63198.06,0.0,0.95175,3e-05,3.9383]
[1780610942012,84.41,63203.27,0.0,0.9519,3e-05,3.92847]
[1780610943679,84.41,63203.27,0.0,0.9519,3e-05,3.92847]
[1780610943691,84.41,63238.47,0.0,0.95295,3e-05,3.86179]
[1780610944653,84.41,63238.47,0.0,0.95295,3e-05,3.86179]
[1780610944703,84.43,63243.43,0.0,0.95306,3e-05,3.85482]
[1780610945200,84.43,63243.43,0.0,0.95306,3e-05,3.85482]
[1780610945253,84.45,63236.15,0.0,0.95281,3e-05,3.87104]
[1780610946448,84.45,63234.03,0.0,0.95274,3e-05,3.87523]
[1780610946830,84.45,63234.03,0.0,0.95274,3e-05,3.87523]
[1780610947054,84.45,63231.04,0.0,0.95265,3e-05,3.88107]
[1780610948061,84.45,63229.04,0.0,0.95259,3e-05,3.88502]
[1780610949588,84.45,63229.04,0.0,0.95259,3e-05,3.88502]
[1780610949595,84.46,63251.75,0.0,0.95326,3e-05,3.84233]
[1780610949836,84.46,63251.75,0.0,0.95326,3e-05,3.84233]
[1780610950296,84.46,63251.75,0.0,0.95326,3e-05,3.84233]
[1780610950347,84.46,63274.12,0.0,0.95391,3e-05,3.80065]
[1780610951091,84.46,63274.96,0.0,0.95393,3e-05,3.79939]
[1780610952148,84.46,63282.86,0.0,0.95415,3e-05,3.78497]
[1780610952891,84.46,63282.86,0.0,0.95415,3e-05,3.78497]
[1780610952986,84.46,63282.86,0.0,0.95415,3e-05,3.78497]
[1780610953720,84.46,63282.86,0.0,0.95415,3e-05,3.78497]
[1780610953742,84.46,63296.03,0.0,0.95453,3e-05,3.76083]
[1780610954131,84.47,63305.26,0.0,0.95479,3e-05,3.74412]
[1780610955146,84.47,63302.07,0.0,0.95469,3e-05,3.75042]
[1780610956150,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957211,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957456,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957508,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957649,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957744,84.47,63294.65,0.0,0.95447,3e-05,3.76455]
[1780610957683,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610957954,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958180,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958242,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958465,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958479,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958617,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958640,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958737,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958752,84.48,63292.08,0.0,0.95439,3e-05,3.77003]
[1780610958752,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959005,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959348,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959509,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959718,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959742,84.48,63296.01,0.0,0.9545,3e-05,3.7631]
[1780610959573,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610959936,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960100,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960355,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960393,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960436,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960500,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960522,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960612,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960738,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960747,84.48,63290.69,0.0,0.95434,3e-05,3.77297]
[1780610960769,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610960929,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610961000,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610961057,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610961243,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610961664,84.49,63287.72,0.0,0.95425,3e-05,3.77884]
[1780610962272,84.49,63287.58,0.0,0.95425,3e-05,3.77922]
[1780610962516,84.49,63287.58,0.0,0.95425,3e-05,3.77922]
[1780610962558,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610962969,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610963246,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610963247,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610963532,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610963729,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610964237,84.49,63278.67,0.0,0.95399,3e-05,3.79581]
[1780610963659,84.49,63279.02,0.0,0.954,3e-05,3.79528]
[1780610964837,84.49,63269.4,0.0,0.95372,3e-05,3.81324]
[1780610965913,84.49,63269.4,0.0,0.95372,3e-05,3.81324]
[1780610965319,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966239,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966400,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966439,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966518,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966650,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966731,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966740,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966769,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966922,84.49,63283.41,0.0,0.95412,3e-05,3.7871]
[1780610966867,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610966986,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610966998,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967043,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967130,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967171,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967237,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967276,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967509,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967628,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967673,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967741,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967765,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967855,84.49,63281.92,0.0,0.95408,3e-05,3.79018]
[1780610967792,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610967993,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968102,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968140,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968521,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968600,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968686,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968739,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968773,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968869,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968884,84.5,63286.53,0.0,0.9542,3e-05,3.78224]
[1780610968840,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610968999,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969023,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969116,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969244,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969290,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969359,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969509,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969528,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969593,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969696,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969736,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969808,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969859,84.5,63282.17,0.0,0.95407,3e-05,3.79068]
[1780610969815,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970015,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970203,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970281,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970284,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970812,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970872,84.5,63288.1,0.0,0.95423,3e-05,3.77997]
[1780610970828,84.5,63291.72,0.0,0.95433,3e-05,3.77357]
[1780610970995,84.5,63291.72,0.0,0.95433,3e-05,3.77357]
[1780610971043,84.5,63291.72,0.0,0.95433,3e-05,3.77357]
[1780610971196,84.5,63291.72,0.0,0.95433,3e-05,3.77357]
[1780610971244,84.5,63291.72,0.0,0.95433,3e-05,3.77357]
[1780610971296,84.51,63293.93,0.0,0.95443,3e-05,3.76632]
[1780610972071,84.51,63293.93,0.0,0.95443,3e-05,3.76632]
[1780610972372,84.51,63293.93,0.0,0.95443,3e-05,3.76632]
[1780610972416,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610972924,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973053,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973108,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973333,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973446,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973665,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973892,84.51,63304.51,0.0,0.95473,3e-05,3.74709]
[1780610973703,84.51,63295.59,0.0,0.95447,3e-05,3.76399]
[1780610974055,84.51,63295.59,0.0,0.95447,3e-05,3.76399]
[1780610974234,84.51,63295.59,0.0,0.95447,3e-05,3.76399]
[1780610974628,84.51,63295.59,0.0,0.95447,3e-05,3.76399]
[1780610974739,84.51,63295.59,0.0,0.95447,3e-05,3.76399]
[1780610974743,84.52,63301.54,0.0,0.95463,3e-05,3.75333]
[1780610975017,84.52,63301.54,0.0,0.95463,3e-05,3.75333]
[1780610975485,84.52,63301.54,0.0,0.95463,3e-05,3.75333]
[1780610975576,84.52,63285.38,0.0,0.95417,3e-05,3.78331]
[1780610976400,84.52,63285.38,0.0,0.95417,3e-05,3.78331]
[1780610976431,84.52,63285.38,0.0,0.95417,3e-05,3.78331]
[1780610976620,84.52,63285.38,0.0,0.95417,3e-05,3.78331]
[1780610976678,84.52,63273.15,0.0,0.9538,3e-05,3.80681]
[1780610977342,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610977985,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610977996,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978177,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978217,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978438,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978551,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978702,84.52,63273.13,0.0,0.9538,3e-05,3.80713]
[1780610978764,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979131,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979180,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979193,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979370,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979388,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979449,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979606,84.53,63275.91,0.0,0.95387,3e-05,3.80223]
[1780610979704,84.53,63276.96,0.0,0.9539,3e-05,3.80057]
[1780610980363,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981290,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981325,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981420,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981466,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981818,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981895,84.53,63260.64,0.0,0.95342,3e-05,3.83109]
[1780610981851,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982032,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982406,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982447,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982491,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982556,84.53,63269.78,0.0,0.95368,3e-05,3.81452]
[1780610982598,84.53,63276.55,0.0,0.95388,3e-05,3.80216]
[1780610983248,84.53,63276.55,0.0,0.95388,3e-05,3.80216]
[1780610983384,84.54,63272.74,0.0,0.95376,3e-05,3.80957]
[1780610985398,84.54,63276.29,0.0,0.95385,3e-05,3.80352]
[1780610985930,84.54,63276.29,0.0,0.95385,3e-05,3.80352]
[1780610985989,84.54,63276.29,0.0,0.95385,3e-05,3.80352]
[1780610986108,84.54,63276.29,0.0,0.95385,3e-05,3.80352]
[1780610986405,84.54,63268.58,0.0,0.95363,3e-05,3.81822]
[1780610987412,84.55,63266.14,0.0,0.95355,3e-05,3.82306]
[1780610989426,84.55,63271.71,0.0,0.9537,3e-05,3.81317]
[1780610990433,84.55,63270.65,0.0,0.95367,3e-05,3.81544]
[1780610992447,84.56,63272.16,0.0,0.9537,3e-05,3.81317]
[1780610994505,84.56,63272.88,0.0,0.95372,3e-05,3.81211]
[1780610994575,84.56,63251.69,0.0,0.9531,3e-05,3.85212]
[1780610995297,84.56,63251.69,0.0,0.9531,3e-05,3.85212]
[1780610995472,84.56,63242.32,0.0,0.95282,3e-05,3.86999]
[1780610996478,84.57,63241.87,0.0,0.9528,3e-05,3.87103]
[1780610996965,84.57,63241.87,0.0,0.9528,3e-05,3.87103]
[1780610997026,84.57,63241.87,0.0,0.9528,3e-05,3.87103]
[1780610997819,84.57,63241.87,0.0,0.9528,3e-05,3.87103]
[1780610997867,84.57,63244.03,0.0,0.95286,3e-05,3.86715]
[1780610998667,84.57,63244.03,0.0,0.95286,3e-05,3.86715]
[1780610998835,84.57,63244.03,0.0,0.95286,3e-05,3.86715]
[1780610999510,84.57,63224.93,0.0,0.95229,3e-05,3.90346]
[1780611000112,84.57,63224.93,0.0,0.95229,3e-05,3.90346]
[1780611000887,84.57,63224.93,0.0,0.95229,3e-05,3.90346]
[1780611000521,84.57,63213.06,0.0,0.95193,3e-05,3.92622]
[1780611002035,84.57,63213.06,0.0,0.95193,3e-05,3.92622]
[1780611001642,84.57,63214.09,0.0,0.95196,3e-05,3.92443]
[1780611002724,84.57,63233.8,0.0,0.95255,3e-05,3.88716]
[1780611003860,84.57,63233.8,0.0,0.95255,3e-05,3.88716]
[1780611003898,84.57,63252.5,0.0,0.9531,3e-05,3.85201]
[1780611004777,84.57,63252.5,0.0,0.9531,3e-05,3.85201]
[1780611004785,84.57,63252.5,0.0,0.9531,3e-05,3.85201]
[1780611004872,84.58,63256.03,0.0,0.9532,3e-05,3.8456]
[1780611005741,84.58,63235.68,0.0,0.9526,3e-05,3.88395]
[1780611006649,84.58,63235.68,0.0,0.9526,3e-05,3.88395]
[1780611006699,84.58,63208.56,0.0,0.95178,3e-05,3.93567]
[1780611007585,84.58,63209.74,0.0,0.95181,3e-05,3.93362]
[1780611008077,84.58,63209.74,0.0,0.95181,3e-05,3.93362]
[1780611008593,84.58,63211.51,0.0,0.95187,3e-05,3.93036]
[1780611009298,84.58,63211.51,0.0,0.95187,3e-05,3.93036]
[1780611009605,84.58,63202.43,0.0,0.95159,3e-05,3.9478]
[1780611010193,84.58,63202.43,0.0,0.95159,3e-05,3.9478]
[1780611010620,84.58,63195.05,0.0,0.95136,3e-05,3.96204]
[1780611011627,84.58,63193.49,0.0,0.95132,3e-05,3.96512]
[1780611012095,84.58,63193.49,0.0,0.95132,3e-05,3.96512]
[1780611012197,84.58,63193.49,0.0,0.95132,3e-05,3.96512]
[1780611012916,84.58,63193.49,0.0,0.95132,3e-05,3.96512]
[1780611012647,84.58,63205.29,0.0,0.95167,3e-05,3.94262]
[1780611013651,84.58,63199.03,0.0,0.95148,3e-05,3.95465]
[1780611014654,84.58,63184.12,0.0,0.95103,3e-05,3.98333]
[1780611015020,84.58,63184.12,0.0,0.95103,3e-05,3.98333]
[1780611015202,84.58,63184.12,0.0,0.95103,3e-05,3.98333]
[1780611015476,84.58,63184.12,0.0,0.95103,3e-05,3.98333]
[1780611015747,84.58,63178.35,0.0,0.95085,3e-05,3.99451]
[1780611016386,84.58,63178.35,0.0,0.95085,3e-05,3.99451]
[1780611016815,84.58,63178.35,0.0,0.95085,3e-05,3.99451]
[1780611016905,84.58,63178.35,0.0,0.95085,3e-05,3.99451]
[1780611017001,84.59,63182.93,0.0,0.95099,3e-05,3.98575]
[1780611017538,84.59,63182.93,0.0,0.95099,3e-05,3.98575]
[1780611017676,84.59,63178.14,0.0,0.95084,3e-05,3.99496]
[1780611018326,84.59,63178.14,0.0,0.95084,3e-05,3.99496]
[1780611018498,84.59,63178.14,0.0,0.95084,3e-05,3.99496]
[1780611018940,84.59,63176.83,0.0,0.9508,3e-05,3.99751]
[1780611019209,84.59,63176.83,0.0,0.9508,3e-05,3.99751]
[1780611019754,84.59,63176.83,0.0,0.9508,3e-05,3.99751]
[1780611019767,84.59,63195.19,0.0,0.95136,3e-05,3.96227]
[1780611020641,84.59,63195.19,0.0,0.95136,3e-05,3.96227]
[1780611020702,84.59,63195.19,0.0,0.95136,3e-05,3.96227]
[1780611020837,84.59,63213.0,0.0,0.9519,3e-05,3.92827]
[1780611021454,84.59,63213.0,0.0,0.9519,3e-05,3.92827]
[1780611021713,84.59,63215.21,0.0,0.95196,3e-05,3.92413]
[1780611022720,84.59,63199.06,0.0,0.95148,3e-05,3.95507]
[1780611024155,84.59,63199.06,0.0,0.95148,3e-05,3.95507]
[1780611024211,84.59,63199.06,0.0,0.95148,3e-05,3.95507]
[1780611023763,84.59,63190.71,0.0,0.95122,3e-05,3.97106]
[1780611024941,84.59,63190.71,0.0,0.95122,3e-05,3.97106]
[1780611024981,84.59,63174.22,0.0,0.95071,3e-05,4.00296]
[1780611025895,84.59,63174.22,0.0,0.95071,3e-05,4.00296]
[1780611025967,84.59,63174.2,0.0,0.95071,3e-05,4.003]
[1780611026790,84.59,63181.93,0.0,0.95095,3e-05,3.98811]
[1780611027079,84.59,63181.93,0.0,0.95095,3e-05,3.98811]
[1780611027786,84.59,63193.66,0.0,0.95131,3e-05,3.96562]
[1780611028793,84.59,63189.13,0.0,0.95117,3e-05,3.97437]
[1780611029800,84.59,63186.69,0.0,0.95109,3e-05,3.9791]
[1780611032821,84.59,63185.71,0.0,0.9511,3e-05,3.97753]
[1780611033253,84.59,63185.71,0.0,0.9511,3e-05,3.97753]
[1780611034541,84.59,63185.26,0.0,0.95109,3e-05,3.97843]
[1780611034838,84.59,63189.09,0.0,0.9512,3e-05,3.97112]
[1780611035845,84.59,63199.24,0.0,0.95151,3e-05,3.95174]
[1780611036852,84.59,63207.16,0.0,0.95175,3e-05,3.9367]
[1780611037858,84.59,63206.91,0.0,0.95174,3e-05,3.93729]
[1780611038878,84.59,63211.61,0.0,0.95188,3e-05,3.92844]
[1780611039878,84.59,63233.74,0.0,0.95254,3e-05,3.8865]
[1780611040287,84.59,63233.74,0.0,0.95254,3e-05,3.8865]
[1780611040366,84.59,63233.74,0.0,0.95254,3e-05,3.8865]
[1780611041032,84.59,63233.74,0.0,0.95254,3e-05,3.8865]
[1780611040885,84.59,63233.5,0.0,0.95253,3e-05,3.88698]
[1780611041332,84.59,63233.5,0.0,0.95253,3e-05,3.88698]
[1780611041892,84.59,63223.63,0.0,0.95224,3e-05,3.90566]
[1780611042899,84.59,63219.97,0.0,0.95213,3e-05,3.91261]
[1780611043291,84.59,63219.97,0.0,0.95213,3e-05,3.91261]
[1780611043906,84.59,63225.08,0.0,0.95228,3e-05,3.90289]
[1780611044961,84.59,63225.08,0.0,0.95228,3e-05,3.90289]
[1780611044983,84.59,63223.37,0.0,0.95223,3e-05,3.90609]
[1780611045921,84.59,63200.34,0.0,0.95154,3e-05,3.94989]
[1780611046927,84.59,63200.68,0.0,0.95155,3e-05,3.94912]
[1780611047933,84.59,63203.31,0.0,0.95163,3e-05,3.94397]
[1780611048941,84.59,63200.7,0.0,0.95156,3e-05,3.94884]
[1780611049948,84.59,63209.73,0.0,0.95183,3e-05,3.93149]
[1780611050955,84.59,63212.92,0.0,0.95193,3e-05,3.92532]
[1780611052969,84.59,63202.11,0.0,0.95161,3e-05,3.94577]
[1780611053976,84.59,63201.34,0.0,0.95158,3e-05,3.94712]
[1780611054983,84.59,63202.17,0.0,0.95161,3e-05,3.94541]
[1780611058013,84.58,63201.56,0.0,0.9516,3e-05,3.94634]
[1780611058073,84.58,63186.0,0.0,0.95113,3e-05,3.97602]
[1780611058749,84.58,63186.0,0.0,0.95113,3e-05,3.97602]
[1780611059012,84.58,63181.09,0.0,0.95098,3e-05,3.9855]
[1780611060027,84.58,63185.44,0.0,0.95111,3e-05,3.97717]
[1780611061061,84.58,63220.6,0.0,0.95217,3e-05,3.91003]
[1780611062077,84.58,63237.76,0.0,0.95268,3e-05,3.87752]
[1780611062795,84.58,63237.76,0.0,0.95268,3e-05,3.87752]
[1780611063089,84.58,63253.52,0.0,0.95315,3e-05,3.84782]
[1780611063828,84.58,63253.52,0.0,0.95315,3e-05,3.84782]
[1780611063848,84.58,63253.52,0.0,0.95315,3e-05,3.84786]
[1780611065140,84.58,63250.66,0.0,0.95306,3e-05,3.85324]
[1780611065432,84.58,63250.66,0.0,0.95306,3e-05,3.85324]
[1780611066171,84.58,63250.66,0.0,0.95306,3e-05,3.85324]
[1780611066147,84.58,63254.24,0.0,0.95317,3e-05,3.84652]
[1780611067094,84.58,63254.24,0.0,0.95317,3e-05,3.84652]
[1780611067154,84.58,63250.88,0.0,0.95307,3e-05,3.85284]
[1780611067301,84.58,63250.88,0.0,0.95307,3e-05,3.85284]
[1780611067505,84.58,63250.88,0.0,0.95307,3e-05,3.85284]
[1780611068161,84.58,63251.79,0.0,0.9531,3e-05,3.85112]
[1780611068725,84.58,63251.79,0.0,0.9531,3e-05,3.85112]
[1780611068972,84.58,63251.79,0.0,0.9531,3e-05,3.85112]
[1780611069168,84.58,63265.03,0.0,0.95349,3e-05,3.82627]
[1780611069491,84.58,63265.03,0.0,0.95349,3e-05,3.82627]
[1780611069719,84.58,63265.03,0.0,0.95349,3e-05,3.82627]
[1780611070091,84.58,63265.03,0.0,0.95349,3e-05,3.82627]
[1780611070175,84.58,63280.83,0.0,0.95395,3e-05,3.79676]
[1780611070431,84.58,63280.83,0.0,0.95395,3e-05,3.79676]
[1780611071212,84.58,63280.83,0.0,0.95395,3e-05,3.79676]
[1780611071182,84.58,63279.09,0.0,0.95389,3e-05,3.80013]
[1780611072189,84.59,63269.34,0.0,0.95361,3e-05,3.81842]
[1780611073196,84.59,63263.66,0.0,0.95344,3e-05,3.8291]
[1780611073374,84.59,63263.66,0.0,0.95344,3e-05,3.8291]
[1780611074203,84.59,63261.21,0.0,0.95337,3e-05,3.83373]
[1780611075776,84.59,63260.5,0.0,0.95335,3e-05,3.8353]
[1780611076223,84.59,63228.64,0.0,0.9524,3e-05,3.89558]
[1780611077860,84.59,63228.64,0.0,0.9524,3e-05,3.89558]
[1780611077911,84.59,63214.28,0.0,0.95197,3e-05,3.92298]
[1780611079245,84.59,63214.28,0.0,0.95197,3e-05,3.92298]
[1780611078346,84.59,63201.96,0.0,0.95159,3e-05,3.9466]
[1780611079268,84.59,63204.97,0.0,0.95168,3e-05,3.94094]
[1780611080276,84.59,63209.3,0.0,0.95181,3e-05,3.93278]
[1780611081732,84.59,63209.3,0.0,0.95181,3e-05,3.93278]
[1780611081903,84.59,63209.3,0.0,0.95181,3e-05,3.93278]
[1780611082154,84.59,63209.3,0.0,0.95181,3e-05,3.93278]
[1780611082174,84.6,63211.73,0.0,0.95188,3e-05,3.92839]
[1780611082292,84.6,63211.73,0.0,0.95188,3e-05,3.92839]
[1780611082498,84.6,63211.73,0.0,0.95188,3e-05,3.92839]
[1780611082543,84.6,63211.73,0.0,0.95188,3e-05,3.92839]
[1780611082599,84.6,63214.16,0.0,0.95195,3e-05,3.92376]
[1780611083297,84.6,63216.65,0.0,0.95203,3e-05,3.91915]
[1780611085311,84.6,63215.74,0.0,0.952,3e-05,3.92115]
[1780611086318,84.6,63219.37,0.0,0.9521,3e-05,3.91438]
[1780611087326,84.6,63220.77,0.0,0.95214,3e-05,3.91186]
[1780611088414,84.6,63220.77,0.0,0.95214,3e-05,3.91186]
[1780611089050,84.6,63226.96,0.0,0.95233,3e-05,3.90026]
[1780611089695,84.6,63226.96,0.0,0.95233,3e-05,3.90026]
[1780611089743,84.6,63226.96,0.0,0.95233,3e-05,3.90026]
[1780611090624,84.6,63226.96,0.0,0.95233,3e-05,3.90026]
[1780611089830,84.6,63243.45,0.0,0.95281,3e-05,3.86925]
[1780611090939,84.6,63243.45,0.0,0.95281,3e-05,3.86925]
[1780611091235,84.6,63243.45,0.0,0.95281,3e-05,3.86925]
[1780611091052,84.6,63237.85,0.0,0.95268,3e-05,3.87645]
[1780611091809,84.6,63237.85,0.0,0.95268,3e-05,3.87645]
[1780611091959,84.6,63237.85,0.0,0.95268,3e-05,3.87645]
[1780611091995,84.6,63237.85,0.0,0.95268,3e-05,3.87645]
[1780611092058,84.61,63230.31,0.0,0.95245,3e-05,3.89108]
[1780611092454,84.61,63232.14,0.0,0.95251,3e-05,3.88761]
[1780611093462,84.61,63232.14,0.0,0.95251,3e-05,3.88761]
[1780611093543,84.61,63244.07,0.0,0.95286,3e-05,3.86527]
[1780611094469,84.61,63249.56,0.0,0.95302,3e-05,3.85511]
[1780611095476,84.61,63251.26,0.0,0.95307,3e-05,3.85212]
[1780611098497,84.62,63249.27,0.0,0.953,3e-05,3.85647]
[1780611099504,84.62,63237.66,0.0,0.95265,3e-05,3.87859]
[1780611100535,84.62,63241.14,0.0,0.95275,3e-05,3.87218]
[1780611101532,84.62,63248.67,0.0,0.95297,3e-05,3.85816]
[1780611102540,84.62,63246.78,0.0,0.95291,3e-05,3.86191]
[1780611103570,84.62,63252.86,0.0,0.95309,3e-05,3.85066]
[1780611104458,84.62,63252.86,0.0,0.95309,3e-05,3.85066]
[1780611105074,84.62,63252.86,0.0,0.95309,3e-05,3.85066]
[1780611105149,84.63,63271.81,0.0,0.95364,3e-05,3.81562]
[1780611105566,84.63,63273.07,0.0,0.95368,3e-05,3.81326]
[1780611106573,84.63,63270.15,0.0,0.95359,3e-05,3.81899]
[1780611108022,84.63,63270.15,0.0,0.95359,3e-05,3.81899]
[1780611108105,84.63,63270.15,0.0,0.95359,3e-05,3.81899]
[1780611108173,84.64,63292.03,0.0,0.95421,3e-05,3.77882]
[1780611109252,84.64,63292.03,0.0,0.95421,3e-05,3.77882]
[1780611108587,84.64,63286.04,0.0,0.95404,3e-05,3.78995]
[1780611109800,84.64,63286.04,0.0,0.95404,3e-05,3.78995]
[1780611109945,84.64,63286.04,0.0,0.95404,3e-05,3.78995]
[1780611109989,84.64,63286.04,0.0,0.95404,3e-05,3.78995]
[1780611109999,84.64,63278.87,0.0,0.95383,3e-05,3.80343]
[1780611110298,84.64,63278.87,0.0,0.95383,3e-05,3.80343]
[1780611110367,84.64,63278.87,0.0,0.95383,3e-05,3.80343]
[1780611110503,84.64,63278.87,0.0,0.95383,3e-05,3.80343]
[1780611110605,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111335,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111352,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111524,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111655,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111750,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611111942,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611112000,84.64,63282.8,0.0,0.95394,3e-05,3.79643]
[1780611112060,84.64,63287.9,0.0,0.95408,3e-05,3.78755]
[1780611112617,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611113398,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611113497,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611113674,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611114010,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611114138,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611114230,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611114279,84.64,63289.85,0.0,0.95413,3e-05,3.78393]
[1780611114262,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611114455,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611114492,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611114970,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611114991,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611115032,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611115120,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611115152,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611115236,84.65,63293.02,0.0,0.95422,3e-05,3.77868]
[1780611115191,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611115952,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611116005,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611116229,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611116236,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611116269,84.65,63290.01,0.0,0.95412,3e-05,3.78459]
[1780611116276,84.65,63292.58,0.0,0.95419,3e-05,3.78014]
[1780611116773,84.65,63292.58,0.0,0.95419,3e-05,3.78014]
[1780611116856,84.65,63292.58,0.0,0.95419,3e-05,3.78014]
[1780611116991,84.65,63292.58,0.0,0.95419,3e-05,3.78014]
[1780611117173,84.65,63292.58,0.0,0.95419,3e-05,3.78014]
[1780611117263,84.66,63288.98,0.0,0.95409,3e-05,3.78714]
[1780611118116,84.66,63288.98,0.0,0.95409,3e-05,3.78714]
[1780611118185,84.66,63302.52,0.0,0.95447,3e-05,3.76216]
[1780611118963,84.66,63319.83,0.0,0.95497,3e-05,3.73022]
[1780611119738,84.66,63319.83,0.0,0.95497,3e-05,3.73022]
[1780611120005,84.66,63319.83,0.0,0.95497,3e-05,3.73022]
[1780611120218,84.66,63319.83,0.0,0.95497,3e-05,3.73022]
[1780611120274,84.66,63314.31,0.0,0.95481,3e-05,3.74058]
[1780611120707,84.66,63318.16,0.0,0.95492,3e-05,3.7337]
[1780611122062,84.66,63318.16,0.0,0.95492,3e-05,3.7337]
[1780611122097,84.66,63321.15,0.0,0.955,3e-05,3.72838]
[1780611122716,84.66,63303.2,0.0,0.95448,3e-05,3.76149]
[1780611123968,84.66,63315.36,0.0,0.95483,3e-05,3.73924]
[1780611125100,84.66,63315.36,0.0,0.95483,3e-05,3.73924]
[1780611125167,84.66,63315.36,0.0,0.95483,3e-05,3.73924]
[1780611125358,84.66,63315.36,0.0,0.95483,3e-05,3.73924]
[1780611125250,84.67,63325.0,0.0,0.9551,3e-05,3.72163]
[1780611125788,84.67,63325.0,0.0,0.9551,3e-05,3.72163]
[1780611125831,84.67,63325.84,0.0,0.95513,3e-05,3.72009]
[1780611126544,84.67,63325.84,0.0,0.95513,3e-05,3.72009]
[1780611127196,84.67,63325.84,0.0,0.95513,3e-05,3.72009]
[1780611127214,84.67,63325.84,0.0,0.95513,3e-05,3.72009]
[1780611127295,84.67,63330.6,0.0,0.95526,3e-05,3.71176]
[1780611127450,84.67,63330.6,0.0,0.95526,3e-05,3.71176]
[1780611127723,84.67,63330.6,0.0,0.95526,3e-05,3.71176]
[1780611127902,84.67,63330.6,0.0,0.95526,3e-05,3.71176]
[1780611128200,84.67,63330.6,0.0,0.95526,3e-05,3.71176]
[1780611128255,84.67,63320.44,0.0,0.95496,3e-05,3.73064]
[1780611128678,84.67,63320.44,0.0,0.95496,3e-05,3.73064]
[1780611129017,84.67,63320.44,0.0,0.95496,3e-05,3.73064]
[1780611129179,84.67,63320.44,0.0,0.95496,3e-05,3.73064]
[1780611129237,84.67,63320.44,0.0,0.95496,3e-05,3.73064]
[1780611129333,84.67,63306.53,0.0,0.95456,3e-05,3.75662]
[1780611130031,84.67,63306.53,0.0,0.95456,3e-05,3.75662]
[1780611130037,84.67,63315.32,0.0,0.95481,3e-05,3.74039]
[1780611130602,84.67,63315.32,0.0,0.95481,3e-05,3.74039]
[1780611131041,84.67,63315.32,0.0,0.95481,3e-05,3.74039]
[1780611131143,84.67,63330.85,0.0,0.95525,3e-05,3.71201]
[1780611131450,84.67,63330.85,0.0,0.95525,3e-05,3.71201]
[1780611131687,84.67,63330.85,0.0,0.95525,3e-05,3.71201]
[1780611132316,84.67,63330.85,0.0,0.95525,3e-05,3.71201]
[1780611131785,84.68,63323.28,0.0,0.95503,3e-05,3.72613]
[1780611132617,84.68,63323.28,0.0,0.95503,3e-05,3.72613]
[1780611132813,84.68,63321.09,0.0,0.95497,3e-05,3.73035]
[1780611134037,84.68,63321.09,0.0,0.95497,3e-05,3.73035]
[1780611134062,84.68,63321.09,0.0,0.95497,3e-05,3.73035]
[1780611134153,84.68,63321.09,0.0,0.95497,3e-05,3.73035]
[1780611134250,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611134390,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611134730,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611134817,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611135020,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611135357,84.68,63316.24,0.0,0.95483,3e-05,3.73946]
[1780611135065,84.68,63313.14,0.0,0.95474,3e-05,3.74535]
[1780611135565,84.68,63313.14,0.0,0.95474,3e-05,3.74535]
[1780611136397,84.68,63313.14,0.0,0.95474,3e-05,3.74535]
[1780611135826,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611136736,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611136762,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137008,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137090,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137202,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137235,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137325,84.68,63305.27,0.0,0.95451,3e-05,3.76004]
[1780611137304,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611137486,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611137492,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611137592,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611137829,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611137942,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138002,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138058,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138226,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138235,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138305,84.68,63316.06,0.0,0.95481,3e-05,3.74043]
[1780611138297,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611138910,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611138995,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611139038,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611139237,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611139244,84.69,63318.5,0.0,0.95488,3e-05,3.73611]
[1780611139338,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611139397,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611139506,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611139624,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611139777,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611140328,84.69,63316.95,0.0,0.95483,3e-05,3.73914]
[1780611140360,84.69,63314.63,0.0,0.95476,3e-05,3.74358]
[1780611140448,84.69,63314.63,0.0,0.95476,3e-05,3.74358]
[1780611140495,84.69,63314.63,0.0,0.95476,3e-05,3.74358]
[1780611140658,84.69,63314.63,0.0,0.95476,3e-05,3.74358]
[1780611141168,84.69,63314.63,0.0,0.95476,3e-05,3.74358]
[1780611141253,84.69,63319.7,0.0,0.95491,3e-05,3.73424]
[1780611143993,84.69,63319.16,0.0,0.95489,3e-05,3.7356]
[1780611143997,84.69,63319.16,0.0,0.95489,3e-05,3.7356]
[1780611144266,84.69,63319.16,0.0,0.95489,3e-05,3.7356]
[1780611144356,84.69,63319.16,0.0,0.95489,3e-05,3.7356]
[1780611144367,84.69,63315.2,0.0,0.95477,3e-05,3.74323]
[1780611144730,84.69,63315.2,0.0,0.95477,3e-05,3.74323]
[1780611144811,84.69,63315.2,0.0,0.95477,3e-05,3.74323]
[1780611144965,84.69,63315.2,0.0,0.95477,3e-05,3.74323]
[1780611145916,84.7,63303.72,0.0,0.95444,3e-05,3.7646]
[1780611146695,84.7,63303.72,0.0,0.95444,3e-05,3.7646]
[1780611146917,84.7,63303.72,0.0,0.95444,3e-05,3.7646]
[1780611147000,84.7,63303.72,0.0,0.95444,3e-05,3.7646]
[1780611147319,84.7,63303.72,0.0,0.95444,3e-05,3.7646]
[1780611147357,84.7,63295.76,0.0,0.9542,3e-05,3.77969]
[1780611148136,84.7,63295.76,0.0,0.9542,3e-05,3.77969]
[1780611148155,84.7,63295.26,0.0,0.95418,3e-05,3.78094]
[1780611148936,84.7,63302.32,0.0,0.95438,3e-05,3.76817]
[1780611149548,84.7,63302.32,0.0,0.95438,3e-05,3.76817]
[1780611149944,84.71,63299.99,0.0,0.95431,3e-05,3.77282]
[1780611150951,84.71,63295.1,0.0,0.95417,3e-05,3.78221]
[1780611151809,84.71,63295.1,0.0,0.95417,3e-05,3.78221]
[1780611151967,84.71,63295.1,0.0,0.95417,3e-05,3.78221]
[1780611151982,84.71,63300.65,0.0,0.95436,3e-05,3.76843]
[1780611153001,84.71,63304.66,0.0,0.95447,3e-05,3.76132]
[1780611154009,84.72,63303.75,0.0,0.95444,3e-05,3.76367]
[1780611155059,84.72,63303.75,0.0,0.95444,3e-05,3.76367]
[1780611155314,84.72,63303.75,0.0,0.95444,3e-05,3.76367]
[1780611155345,84.72,63311.86,0.0,0.95467,3e-05,3.74869]
[1780611155874,84.72,63311.86,0.0,0.95467,3e-05,3.74869]
[1780611156378,84.72,63318.1,0.0,0.95485,3e-05,3.73719]
[1780611156717,84.72,63318.1,0.0,0.95485,3e-05,3.73719]
[1780611157062,84.72,63318.9,0.0,0.95487,3e-05,3.73605]
[1780611157558,84.72,63318.9,0.0,0.95487,3e-05,3.73605]
[1780611157910,84.72,63318.9,0.0,0.95487,3e-05,3.73605]
[1780611158069,84.73,63310.0,0.0,0.9546,3e-05,3.75323]
[1780611159076,84.73,63297.63,0.0,0.95424,3e-05,3.77647]
[1780611160083,84.73,63296.54,0.0,0.9542,3e-05,3.77881]
[1780611161090,84.73,63301.28,0.0,0.95434,3e-05,3.77034]
[1780611163104,84.74,63299.31,0.0,0.95427,3e-05,3.77464]
[1780611164082,84.74,63299.31,0.0,0.95427,3e-05,3.77464]
[1780611164111,84.74,63286.69,0.0,0.9539,3e-05,3.79839]
[1780611165118,84.74,63270.86,0.0,0.95343,3e-05,3.82819]
[1780611166140,84.75,63259.02,0.0,0.95308,3e-05,3.8506]
[1780611166691,84.75,63259.02,0.0,0.95308,3e-05,3.8506]
[1780611167002,84.75,63259.02,0.0,0.95308,3e-05,3.8506]
[1780611167139,84.75,63270.26,0.0,0.95341,3e-05,3.82973]
[1780611168079,84.75,63270.26,0.0,0.95341,3e-05,3.82973]
[1780611168146,84.75,63274.35,0.0,0.95353,3e-05,3.82231]
[1780611169427,84.75,63274.35,0.0,0.95353,3e-05,3.82231]
[1780611169164,84.75,63273.09,0.0,0.95349,3e-05,3.82491]
[1780611170165,84.75,63266.62,0.0,0.95329,3e-05,3.83725]
[1780611171172,84.76,63271.66,0.0,0.95344,3e-05,3.82803]
[1780611172200,84.76,63277.13,0.0,0.95359,3e-05,3.81804]
[1780611173200,84.76,63273.85,0.0,0.95349,3e-05,3.82442]
[1780611173978,84.76,63273.85,0.0,0.95349,3e-05,3.82442]
[1780611174215,84.76,63281.72,0.0,0.95372,3e-05,3.80997]
[1780611175222,84.76,63285.41,0.0,0.95382,3e-05,3.80336]
[1780611176229,84.77,63286.87,0.0,0.95386,3e-05,3.80092]
[1780611177515,84.77,63286.87,0.0,0.95386,3e-05,3.80092]
[1780611178244,84.77,63314.48,0.0,0.95465,3e-05,3.75033]
[1780611179251,84.77,63316.51,0.0,0.9547,3e-05,3.74695]
[1780611180258,84.78,63310.22,0.0,0.95452,3e-05,3.75892]
[1780611181265,84.78,63317.08,0.0,0.95471,3e-05,3.74662]
[1780611182272,84.78,63314.73,0.0,0.95463,3e-05,3.75132]
[1780611183279,84.79,63310.84,0.0,0.95452,3e-05,3.75886]
[1780611185298,84.79,63306.1,0.0,0.95437,3e-05,3.76832]
[1780611186305,84.79,63309.29,0.0,0.95446,3e-05,3.76276]
[1780611187312,84.8,63299.98,0.0,0.95418,3e-05,3.78033]
[1780611188319,84.8,63306.41,0.0,0.95436,3e-05,3.76874]
[1780611190333,84.8,63306.28,0.0,0.95435,3e-05,3.76964]
[1780611191340,84.81,63299.44,0.0,0.95415,3e-05,3.78264]
[1780611191809,84.81,63299.44,0.0,0.95415,3e-05,3.78264]
[1780611192347,84.81,63275.39,0.0,0.95345,3e-05,3.82771]
[1780611193354,84.81,63277.73,0.0,0.95351,3e-05,3.82357]
[1780611195368,84.81,63275.56,0.0,0.95344,3e-05,3.8279]
[1780611196375,84.82,63271.34,0.0,0.95332,3e-05,3.83603]
[1780611197382,84.82,63276.16,0.0,0.95345,3e-05,3.82724]
[1780611198389,84.82,63266.99,0.0,0.95318,3e-05,3.84463]
[1780611199396,84.82,63266.44,0.0,0.95316,3e-05,3.84587]
[1780611200414,84.82,63276.42,0.0,0.95345,3e-05,3.82741]
[1780611201420,84.82,63265.36,0.0,0.95312,3e-05,3.84834]
[1780611202427,84.83,63261.79,0.0,0.95301,3e-05,3.85524]
[1780611203434,84.83,63263.11,0.0,0.95305,3e-05,3.85295]
[1780611205496,84.83,63263.0,0.0,0.95304,3e-05,3.85336]
[1780611205503,84.83,63255.6,0.0,0.95282,3e-05,3.86745]
[1780611205735,84.83,63255.6,0.0,0.95282,3e-05,3.86745]
[1780611206455,84.83,63244.99,0.0,0.95251,3e-05,3.88765]
[1780611206876,84.83,63244.99,0.0,0.95251,3e-05,3.88765]
[1780611207008,84.83,63244.99,0.0,0.95251,3e-05,3.88765]
[1780611207479,84.83,63244.99,0.0,0.95251,3e-05,3.88765]
[1780611207522,84.83,63250.03,0.0,0.95265,3e-05,3.87832]
[1780611208469,84.84,63251.05,0.0,0.95268,3e-05,3.87659]
[1780611209476,84.84,63249.71,0.0,0.95264,3e-05,3.87931]
[1780611210483,84.84,63246.25,0.0,0.95253,3e-05,3.88602]
[1780611212091,84.84,63246.92,0.0,0.95259,3e-05,3.88139]
[1780611212345,84.84,63246.92,0.0,0.95259,3e-05,3.88139]
[1780611212461,84.84,63246.92,0.0,0.95259,3e-05,3.88139]
[1780611212497,84.84,63247.81,0.0,0.95261,3e-05,3.87989]
[1780611213321,84.84,63247.81,0.0,0.95261,3e-05,3.87989]
[1780611213504,84.84,63231.56,0.0,0.95213,3e-05,3.91078]
[1780611214514,84.84,63224.59,0.0,0.95191,3e-05,3.92413]
[1780611215522,84.85,63222.1,0.0,0.95184,3e-05,3.92897]
[1780611217537,84.85,63230.32,0.0,0.95208,3e-05,3.91358]
[1780611218544,84.85,63232.69,0.0,0.95215,3e-05,3.90922]
[1780611219551,84.85,63235.98,0.0,0.95225,3e-05,3.90313]
[1780611220562,84.85,63234.94,0.0,0.95221,3e-05,3.90524]
[1780611221568,84.85,63228.43,0.0,0.95202,3e-05,3.91771]
[1780611224439,84.85,63228.37,0.0,0.95201,3e-05,3.91794]
[1780611224589,84.85,63217.13,0.0,0.95167,3e-05,3.93953]
[1780611225609,84.85,63207.79,0.0,0.95139,3e-05,3.95741]
[1780611226650,84.85,63207.79,0.0,0.95139,3e-05,3.95741]
[1780611226661,84.86,63199.7,0.0,0.95114,3e-05,3.97292]
[1780611227722,84.86,63199.7,0.0,0.95114,3e-05,3.97292]
[1780611228297,84.86,63199.7,0.0,0.95114,3e-05,3.97292]
[1780611228355,84.86,63205.01,0.0,0.9513,3e-05,3.96284]
[1780611229517,84.86,63205.01,0.0,0.9513,3e-05,3.96284]
[1780611228623,84.86,63196.58,0.0,0.95105,3e-05,3.97896]
[1780611229630,84.86,63190.37,0.0,0.95086,3e-05,3.99088]
[1780611230637,84.86,63189.39,0.0,0.95082,3e-05,3.99296]
[1780611232360,84.86,63189.39,0.0,0.95082,3e-05,3.99296]
[1780611232446,84.86,63187.53,0.0,0.95076,3e-05,3.99692]
[1780611232885,84.86,63187.53,0.0,0.95076,3e-05,3.99692]
[1780611233073,84.86,63187.53,0.0,0.95076,3e-05,3.99692]
[1780611233200,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611233679,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611233829,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611234029,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611234079,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611234082,84.86,63172.43,0.0,0.95029,3e-05,4.02613]
[1780611234184,84.86,63178.83,0.0,0.95049,3e-05,4.01396]
[1780611234980,84.86,63178.83,0.0,0.95049,3e-05,4.01396]
[1780611235027,84.86,63184.16,0.0,0.95065,3e-05,4.00368]
[1780611235674,84.86,63190.99,0.0,0.95086,3e-05,3.99056]
[1780611236681,84.86,63186.25,0.0,0.95072,3e-05,3.99966]
[1780611237688,84.86,63182.61,0.0,0.9506,3e-05,4.00666]
[1780611238695,84.86,63187.01,0.0,0.95074,3e-05,3.99819]
[1780611240341,84.86,63187.01,0.0,0.95074,3e-05,3.99819]
[1780611240378,84.86,63180.45,0.0,0.95054,3e-05,4.01097]
[1780611241445,84.86,63180.45,0.0,0.95054,3e-05,4.01097]
[1780611241509,84.86,63177.35,0.0,0.95044,3e-05,4.01691]
[1780611241732,84.86,63160.96,0.0,0.94993,3e-05,4.04856]
[1780611242629,84.86,63160.96,0.0,0.94993,3e-05,4.04856]
[1780611242793,84.86,63166.85,0.0,0.95012,3e-05,4.03713]
[1780611243740,84.86,63189.06,0.0,0.9508,3e-05,3.99426]
[1780611245027,84.86,63189.06,0.0,0.9508,3e-05,3.99426]
[1780611245129,84.87,63185.15,0.0,0.95068,3e-05,4.0021]
[1780611246242,84.87,63185.15,0.0,0.95068,3e-05,4.0021]
[1780611247287,84.87,63185.49,0.0,0.95069,3e-05,4.00143]
[1780611247493,84.87,63185.49,0.0,0.95069,3e-05,4.00143]
[1780611247553,84.87,63185.49,0.0,0.95069,3e-05,4.00143]
[1780611247530,84.87,63183.18,0.0,0.95061,3e-05,4.00606]
[1780611248379,84.87,63183.18,0.0,0.95061,3e-05,4.00606]
[1780611248438,84.87,63174.47,0.0,0.95034,3e-05,4.02301]
[1780611249459,84.87,63174.47,0.0,0.95034,3e-05,4.02301]
[1780611249539,84.87,63174.47,0.0,0.95034,3e-05,4.02301]
[1780611249524,84.87,63169.72,0.0,0.9502,3e-05,4.03233]
[1780611250205,84.87,63169.72,0.0,0.9502,3e-05,4.03233]
[1780611250300,84.87,63175.45,0.0,0.95037,3e-05,4.02141]
[1780611251121,84.87,63175.45,0.0,0.95037,3e-05,4.02141]
[1780611251148,84.87,63181.77,0.0,0.95056,3e-05,4.00939]
[1780611251806,84.87,63199.79,0.0,0.95111,3e-05,3.97482]
[1780611253344,84.88,63208.86,0.0,0.95138,3e-05,3.9579]
[1780611253823,84.88,63211.11,0.0,0.95145,3e-05,3.95361]
[1780611255455,84.88,63214.52,0.0,0.95155,3e-05,3.94724]
[1780611255833,84.88,63217.69,0.0,0.95165,3e-05,3.9412]
[1780611256840,84.88,63215.36,0.0,0.95157,3e-05,3.94572]
[1780611257847,84.88,63214.36,0.0,0.95154,3e-05,3.94771]
[1780611259861,84.88,63218.89,0.0,0.95168,3e-05,3.93924]
[1780611260868,84.88,63215.36,0.0,0.95157,3e-05,3.94603]
[1780611261877,84.88,63210.36,0.0,0.95142,3e-05,3.95565]
[1780611263580,84.88,63202.98,0.0,0.95119,3e-05,3.96989]
[1780611263889,84.88,63206.8,0.0,0.95131,3e-05,3.96259]
[1780611264896,84.88,63211.83,0.0,0.95146,3e-05,3.95303]
[1780611265903,84.88,63212.68,0.0,0.95148,3e-05,3.95146]
[1780611266910,84.88,63214.21,0.0,0.95153,3e-05,3.94861]
[1780611267917,84.88,63212.41,0.0,0.95147,3e-05,3.95211]
[1780611269931,84.88,63210.45,0.0,0.95141,3e-05,3.95599]
[1780611270938,84.89,63211.36,0.0,0.95144,3e-05,3.95438]
[1780611271945,84.89,63212.58,0.0,0.95151,3e-05,3.94848]
[1780611274568,84.89,63213.06,0.0,0.95153,3e-05,3.94763]
[1780611273967,84.89,63221.52,0.0,0.95178,3e-05,3.93161]
[1780611274968,84.89,63231.31,0.0,0.95208,3e-05,3.91304]
[1780611276168,84.89,63230.69,0.0,0.95205,3e-05,3.91442]
[1780611277634,84.89,63230.38,0.0,0.95204,3e-05,3.91513]
[1780611277989,84.89,63232.37,0.0,0.9521,3e-05,3.91149]
[1780611280006,84.89,63231.48,0.0,0.95207,3e-05,3.91344]
[1780611282017,84.89,63234.91,0.0,0.95217,3e-05,3.9072]
[1780611283025,84.9,63247.46,0.0,0.95254,3e-05,3.88364]
[1780611284032,84.9,63249.52,0.0,0.9526,3e-05,3.87994]
[1780611285038,84.9,63246.71,0.0,0.95251,3e-05,3.88542]
[1780611286046,84.9,63255.02,0.0,0.95276,3e-05,3.86995]
[1780611287053,84.9,63257.52,0.0,0.95283,3e-05,3.86545]
[1780611288698,84.9,63258.16,0.0,0.95284,3e-05,3.86445]
[1780611288840,84.9,63258.16,0.0,0.95284,3e-05,3.86445]
[1780611289070,84.9,63268.84,0.0,0.95315,3e-05,3.84463]
[1780611290076,84.91,63267.82,0.0,0.95312,3e-05,3.84678]
[1780611291293,84.91,63267.82,0.0,0.95312,3e-05,3.84678]
[1780611291370,84.91,63272.5,0.0,0.95325,3e-05,3.83826]
[1780611292472,84.91,63272.5,0.0,0.95325,3e-05,3.83826]
[1780611292576,84.91,63273.61,0.0,0.95328,3e-05,3.83644]
[1780611293301,84.91,63273.61,0.0,0.95328,3e-05,3.83644]
[1780611293365,84.91,63258.15,0.0,0.95282,3e-05,3.86567]
[1780611294126,84.92,63247.67,0.0,0.95251,3e-05,3.88579]
[1780611295133,84.95,63239.58,0.0,0.95221,3e-05,3.90475]
[1780611296140,84.97,63239.42,0.0,0.95215,3e-05,3.9084]
[1780611298154,84.98,63234.49,0.0,0.952,3e-05,3.91819]
[1780611299161,85.0,63242.62,0.0,0.9522,3e-05,3.90591]
[1780611300180,85.03,63234.32,0.0,0.9519,3e-05,3.92491]
[1780611301534,85.03,63234.32,0.0,0.9519,3e-05,3.92491]
[1780611301610,85.05,63242.12,0.0,0.95208,3e-05,3.91311]
[1780611302196,85.05,63258.52,0.0,0.95257,3e-05,3.88219]
[1780611303075,85.05,63258.52,0.0,0.95257,3e-05,3.88219]
[1780611303203,85.08,63248.72,0.0,0.95223,3e-05,3.9038]
[1780611305151,85.11,63248.1,0.0,0.95215,3e-05,3.90891]
[1780611305223,85.11,63252.31,0.0,0.95228,3e-05,3.90129]
[1780611305759,85.11,63252.31,0.0,0.95228,3e-05,3.90129]
[1780611306231,85.14,63250.89,0.0,0.95218,3e-05,3.90728]
[1780611307238,85.14,63246.13,0.0,0.95204,3e-05,3.91659]
[1780611308256,85.17,63249.16,0.0,0.95208,3e-05,3.91391]
[1780611309259,85.19,63252.24,0.0,0.95212,3e-05,3.91118]
[1780611310266,85.19,63248.78,0.0,0.95202,3e-05,3.91802]
[1780611311237,85.19,63248.78,0.0,0.95202,3e-05,3.91802]
[1780611311287,85.22,63251.21,0.0,0.95204,3e-05,3.91643]
[1780611312292,85.24,63258.76,0.0,0.95222,3e-05,3.9052]
[1780611313299,85.25,63258.84,0.0,0.95222,3e-05,3.90537]
[1780611314306,85.25,63260.53,0.0,0.95226,3e-05,3.90251]
[1780611315313,85.25,63278.86,0.0,0.9528,3e-05,3.86844]
[1780611316320,85.28,63276.59,0.0,0.95268,3e-05,3.87648]
[1780611317327,85.31,63279.65,0.0,0.95271,3e-05,3.87439]
[1780611318235,85.31,63279.65,0.0,0.95271,3e-05,3.87439]
[1780611318394,85.31,63286.1,0.0,0.95289,3e-05,3.8627]
[1780611319480,85.31,63286.1,0.0,0.95289,3e-05,3.8627]
[1780611319514,85.32,63288.55,0.0,0.95296,3e-05,3.85852]
[1780611320348,85.32,63290.37,0.0,0.95301,3e-05,3.85552]
[1780611323369,85.33,63288.74,0.0,0.95294,3e-05,3.85976]
[1780611324377,85.33,63284.45,0.0,0.95281,3e-05,3.86817]
[1780611325383,85.34,63288.68,0.0,0.95293,3e-05,3.86064]
[1780611326390,85.34,63284.92,0.0,0.95281,3e-05,3.86806]
[1780611327397,85.34,63290.35,0.0,0.95297,3e-05,3.8583]
[1780611327947,85.34,63290.35,0.0,0.95297,3e-05,3.8583]
[1780611328528,85.34,63290.35,0.0,0.95297,3e-05,3.8583]
[1780611328548,85.35,63296.49,0.0,0.95314,3e-05,3.84725]
[1780611328985,85.35,63296.49,0.0,0.95314,3e-05,3.84725]
[1780611329417,85.35,63302.62,0.0,0.95331,3e-05,3.83626]
[1780611331431,85.42,63302.05,0.0,0.95321,3e-05,3.8423]
[1780611332438,85.45,63300.38,0.0,0.95309,3e-05,3.84956]
[1780611333486,85.45,63300.38,0.0,0.95309,3e-05,3.84956]
[1780611333593,85.49,63286.03,0.0,0.95261,3e-05,3.88034]
[1780611334453,85.51,63273.46,0.0,0.95219,3e-05,3.90738]
[1780611335460,85.54,63267.43,0.0,0.95196,3e-05,3.92173]
[1780611337474,85.56,63259.57,0.0,0.95168,3e-05,3.93961]
[1780611338480,85.58,63258.54,0.0,0.95161,3e-05,3.94402]
[1780611340506,85.6,63259.29,0.0,0.9516,3e-05,3.945]
[1780611340638,85.6,63259.29,0.0,0.9516,3e-05,3.945]
[1780611340834,85.6,63259.29,0.0,0.9516,3e-05,3.945]
[1780611340500,85.6,63286.08,0.0,0.95239,3e-05,3.89466]
[1780611341506,85.62,63287.06,0.0,0.95239,3e-05,3.89521]
[1780611342514,85.62,63284.41,0.0,0.95231,3e-05,3.90017]
[1780611343457,85.62,63284.41,0.0,0.95231,3e-05,3.90017]
[1780611343760,85.62,63284.41,0.0,0.95231,3e-05,3.90017]
[1780611344125,85.62,63284.41,0.0,0.95231,3e-05,3.90017]
[1780611343563,85.65,63284.84,0.0,0.95227,3e-05,3.90253]
[1780611344208,85.65,63284.84,0.0,0.95227,3e-05,3.90253]
[1780611344551,85.65,63290.81,0.0,0.95245,3e-05,3.89136]
[1780611345350,85.65,63290.81,0.0,0.95245,3e-05,3.89136]
[1780611345647,85.65,63297.02,0.0,0.95263,3e-05,3.87977]
[1780611346958,85.65,63297.02,0.0,0.95263,3e-05,3.87977]
[1780611347686,85.65,63320.76,0.0,0.95332,3e-05,3.83564]
[1780611349931,85.65,63321.35,0.0,0.95334,3e-05,3.83485]
[1780611349680,85.67,63321.12,0.0,0.95329,3e-05,3.83767]
[1780611350687,85.67,63319.74,0.0,0.95325,3e-05,3.84044]
[1780611351694,85.67,63318.86,0.0,0.95322,3e-05,3.84228]
[1780611352701,85.68,63319.94,0.0,0.95325,3e-05,3.84049]
[1780611354052,85.68,63319.86,0.0,0.95324,3e-05,3.84085]
[1780611354103,85.68,63319.86,0.0,0.95324,3e-05,3.84085]
[1780611354211,85.68,63319.86,0.0,0.95324,3e-05,3.84085]
[1780611354450,85.68,63319.86,0.0,0.95324,3e-05,3.84085]
[1780611354506,85.68,63319.86,0.0,0.95324,3e-05,3.84085]
[1780611355724,85.68,63322.51,0.0,0.95331,3e-05,3.83636]
[1780611356215,85.68,63322.51,0.0,0.95331,3e-05,3.83636]
[1780611356407,85.68,63322.51,0.0,0.95331,3e-05,3.83636]
[1780611356734,85.68,63313.91,0.0,0.95306,3e-05,3.85252]
[1780611357071,85.68,63313.91,0.0,0.95306,3e-05,3.85252]
[1780611357740,85.68,63307.55,0.0,0.95287,3e-05,3.86453]
[1780611359754,85.69,63309.46,0.0,0.95292,3e-05,3.86132]
[1780611360762,85.69,63306.62,0.0,0.95284,3e-05,3.86678]
[1780611361800,85.69,63296.38,0.0,0.95253,3e-05,3.88603]
[1780611362810,85.69,63269.56,0.0,0.95174,3e-05,3.93646]
[1780611363813,85.69,63248.33,0.0,0.9511,3e-05,3.97665]
[1780611364146,85.69,63248.33,0.0,0.9511,3e-05,3.97665]
[1780611364820,85.69,63250.35,0.0,0.95116,3e-05,3.97304]
[1780611365827,85.69,63246.99,0.0,0.95106,3e-05,3.9794]
[1780611366378,85.69,63246.99,0.0,0.95106,3e-05,3.9794]
[1780611366837,85.7,63241.24,0.0,0.95088,3e-05,3.99068]
[1780611367236,85.7,63241.24,0.0,0.95088,3e-05,3.99068]
[1780611367844,85.7,63244.34,0.0,0.95097,3e-05,3.98495]
[1780611368851,85.7,63251.73,0.0,0.95119,3e-05,3.97112]
[1780611369949,85.7,63251.73,0.0,0.95119,3e-05,3.97112]
[1780611369991,85.7,63243.75,0.0,0.95095,3e-05,3.98643]
[1780611370011,85.7,63243.75,0.0,0.95095,3e-05,3.98643]
[1780611370242,85.7,63243.75,0.0,0.95095,3e-05,3.98643]
[1780611370871,85.7,63243.75,0.0,0.95095,3e-05,3.98643]
[1780611370884,85.7,63241.95,0.0,0.95089,3e-05,3.99001]
[1780611371807,85.7,63241.95,0.0,0.95089,3e-05,3.99001]
[1780611372113,85.7,63240.67,0.0,0.95085,3e-05,3.9926]
[1780611372360,85.7,63240.67,0.0,0.95085,3e-05,3.9926]
[1780611372762,85.7,63240.67,0.0,0.95085,3e-05,3.9926]
[1780611372860,85.7,63240.67,0.0,0.95085,3e-05,3.9926]
[1780611372992,85.7,63240.67,0.0,0.95085,3e-05,3.9926]
[1780611372881,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373034,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373092,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373239,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373241,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373390,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373503,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373741,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373863,85.7,63249.14,0.0,0.9511,3e-05,3.97669]
[1780611373902,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374095,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374285,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374617,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374644,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374738,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374798,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374912,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374971,85.71,63257.05,0.0,0.95134,3e-05,3.96191]
[1780611374932,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375016,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375034,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375111,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375148,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375246,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375251,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375302,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375494,85.71,63262.49,0.0,0.9515,3e-05,3.95184]
[1780611375916,85.71,63262.68,0.0,0.9515,3e-05,3.95171]
[1780611380951,85.72,63270.68,0.0,0.95172,3e-05,3.93773]
[1780611381958,85.72,63272.05,0.0,0.95176,3e-05,3.9354]
[1780611384985,85.73,63276.22,0.0,0.95187,3e-05,3.92812]
[1780611385800,85.73,63276.22,0.0,0.95187,3e-05,3.92812]
[1780611385992,85.73,63289.29,0.0,0.95226,3e-05,3.90368]
[1780611386086,85.73,63289.29,0.0,0.95226,3e-05,3.90368]
[1780611386999,85.73,63295.67,0.0,0.95245,3e-05,3.89183]
[1780611387488,85.73,63295.67,0.0,0.95245,3e-05,3.89183]
[1780611388012,85.73,63296.91,0.0,0.95248,3e-05,3.88963]
[1780611389018,85.73,63291.82,0.0,0.95233,3e-05,3.89927]
[1780611389062,85.73,63291.82,0.0,0.95233,3e-05,3.89927]
[1780611391032,85.73,63295.52,0.0,0.95247,3e-05,3.88904]
[1780611394057,85.73,63297.44,0.0,0.95252,3e-05,3.88581]
[1780611395066,85.73,63291.5,0.0,0.95235,3e-05,3.89704]
[1780611396376,85.73,63291.5,0.0,0.95235,3e-05,3.89704]
[1780611396414,85.74,63276.42,0.0,0.9519,3e-05,3.92554]
[1780611397080,85.74,63269.98,0.0,0.95171,3e-05,3.93764]
[1780611398244,85.74,63269.98,0.0,0.95171,3e-05,3.93764]
[1780611398290,85.74,63269.98,0.0,0.95171,3e-05,3.93764]
[1780611398391,85.74,63273.07,0.0,0.95179,3e-05,3.93214]
[1780611399402,85.74,63273.07,0.0,0.95179,3e-05,3.93214]
[1780611400101,85.74,63267.05,0.0,0.95161,3e-05,3.94372]
[1780611402115,85.74,63268.96,0.0,0.95166,3e-05,3.94042]
[1780611403122,85.74,63270.91,0.0,0.95172,3e-05,3.93679]
[1780611404382,85.74,63270.91,0.0,0.95172,3e-05,3.93679]
[1780611404407,85.75,63288.18,0.0,0.95223,3e-05,3.90468]
[1780611405138,85.75,63296.11,0.0,0.95246,3e-05,3.88986]
[1780611406985,85.75,63296.11,0.0,0.95246,3e-05,3.88986]
[1780611407023,85.75,63308.82,0.0,0.95283,3e-05,3.86641]
[1780611407153,85.75,63300.18,0.0,0.95258,3e-05,3.8825]
[1780611408160,85.75,63290.75,0.0,0.9523,3e-05,3.90027]
[1780611410010,85.75,63290.75,0.0,0.9523,3e-05,3.90027]
[1780611410051,85.75,63296.27,0.0,0.95246,3e-05,3.8902]
[1780611412188,85.75,63292.27,0.0,0.95233,3e-05,3.89792]
[1780611413406,85.75,63292.27,0.0,0.95233,3e-05,3.89792]
[1780611413507,85.75,63282.94,0.0,0.95206,3e-05,3.91561]
[1780611414583,85.75,63282.94,0.0,0.95206,3e-05,3.91561]
[1780611414627,85.76,63270.89,0.0,0.9517,3e-05,3.93833]
[1780611415211,85.76,63278.78,0.0,0.95193,3e-05,3.9235]
[1780611416679,85.76,63278.78,0.0,0.95193,3e-05,3.9235]
[1780611416778,85.76,63282.17,0.0,0.95203,3e-05,3.91725]
[1780611417215,85.76,63282.17,0.0,0.95203,3e-05,3.91725]
[1780611417444,85.76,63282.17,0.0,0.95203,3e-05,3.91725]
[1780611417546,85.76,63278.62,0.0,0.95192,3e-05,3.92399]
[1780611418232,85.76,63269.46,0.0,0.95165,3e-05,3.94121]
[1780611419244,85.76,63263.45,0.0,0.95147,3e-05,3.9526]
[1780611420852,85.76,63263.45,0.0,0.95147,3e-05,3.9526]
[1780611420935,85.76,63269.05,0.0,0.95163,3e-05,3.94231]
[1780611421255,85.76,63284.09,0.0,0.95208,3e-05,3.91405]
[1780611423934,85.76,63282.76,0.0,0.95204,3e-05,3.91659]
[1780611424008,85.76,63291.67,0.0,0.9523,3e-05,3.90007]
[1780611424463,85.76,63277.55,0.0,0.95188,3e-05,3.92653]
[1780611425305,85.76,63270.29,0.0,0.95167,3e-05,3.94029]
[1780611426312,85.76,63271.35,0.0,0.9517,3e-05,3.93836]
[1780611429566,85.76,63271.57,0.0,0.9517,3e-05,3.93808]
[1780611429670,85.76,63274.42,0.0,0.95178,3e-05,3.93277]
[1780611430310,85.76,63274.42,0.0,0.95178,3e-05,3.93277]
[1780611430588,85.76,63274.42,0.0,0.95178,3e-05,3.93277]
[1780611430596,85.76,63281.69,0.0,0.952,3e-05,3.91917]
[1780611431934,85.76,63281.69,0.0,0.952,3e-05,3.91917]
[1780611431986,85.77,63275.76,0.0,0.95182,3e-05,3.93038]
[1780611432698,85.77,63271.11,0.0,0.95168,3e-05,3.93919]
[1780611433388,85.77,63271.11,0.0,0.95168,3e-05,3.93919]
[1780611433509,85.77,63278.32,0.0,0.9519,3e-05,3.92569]
[1780611434385,85.77,63292.28,0.0,0.95231,3e-05,3.8996]
[1780611435392,85.77,63293.18,0.0,0.95233,3e-05,3.89803]
[1780611436403,85.77,63304.7,0.0,0.95267,3e-05,3.87654]
[1780611437410,85.77,63302.83,0.0,0.95262,3e-05,3.88014]
[1780611438421,85.77,63302.01,0.0,0.95259,3e-05,3.88196]
[1780611439424,85.77,63303.79,0.0,0.95264,3e-05,3.87878]
[1780611440763,85.77,63303.79,0.0,0.95264,3e-05,3.87878]
[1780611441077,85.77,63303.79,0.0,0.95264,3e-05,3.87878]
[1780611440865,85.77,63301.27,0.0,0.95256,3e-05,3.88362]
[1780611441987,85.77,63301.27,0.0,0.95256,3e-05,3.88362]
[1780611442068,85.77,63312.07,0.0,0.95288,3e-05,3.86366]
[1780611442446,85.78,63312.25,0.0,0.95288,3e-05,3.86349]
[1780611443910,85.78,63312.25,0.0,0.95288,3e-05,3.86349]
[1780611443976,85.78,63316.2,0.0,0.95299,3e-05,3.85633]
[1780611444833,85.78,63316.2,0.0,0.95299,3e-05,3.85633]
[1780611444908,85.78,63320.44,0.0,0.95311,3e-05,3.84864]
[1780611445599,85.78,63320.44,0.0,0.95311,3e-05,3.84864]
[1780611446476,85.78,63323.4,0.0,0.95319,3e-05,3.84354]
[1780611448490,85.79,63333.05,0.0,0.95346,3e-05,3.82611]
[1780611449497,85.79,63334.52,0.0,0.95351,3e-05,3.82342]
[1780611453526,85.79,63333.44,0.0,0.95351,3e-05,3.822]
[1780611454533,85.79,63341.28,0.0,0.95374,3e-05,3.80755]
[1780611455752,85.79,63341.28,0.0,0.95374,3e-05,3.80755]
[1780611455851,85.79,63344.56,0.0,0.95383,3e-05,3.8016]
[1780611456513,85.79,63344.56,0.0,0.95383,3e-05,3.8016]
[1780611456838,85.79,63344.56,0.0,0.95383,3e-05,3.8016]
[1780611456905,85.79,63348.55,0.0,0.95395,3e-05,3.79433]
[1780611457521,85.79,63348.55,0.0,0.95395,3e-05,3.79433]
[1780611458070,85.79,63350.63,0.0,0.954,3e-05,3.79055]
[1780611458571,85.79,63345.89,0.0,0.95387,3e-05,3.7993]
[1780611462415,85.79,63344.72,0.0,0.95383,3e-05,3.80165]
[1780611462602,85.79,63360.02,0.0,0.95427,3e-05,3.77365]
[1780611463609,85.79,63380.07,0.0,0.95483,3e-05,3.7372]
[1780611464618,85.79,63371.52,0.0,0.95459,3e-05,3.75276]
[1780611465790,85.79,63371.52,0.0,0.95459,3e-05,3.75276]
[1780611465795,85.79,63364.2,0.0,0.95438,3e-05,3.76644]
[1780611466630,85.8,63361.53,0.0,0.9543,3e-05,3.77144]
[1780611467967,85.8,63361.53,0.0,0.9543,3e-05,3.77144]
[1780611468309,85.8,63360.34,0.0,0.95427,3e-05,3.77373]
[1780611468657,85.8,63348.07,0.0,0.95391,3e-05,3.79633]
[1780611470153,85.8,63348.07,0.0,0.95391,3e-05,3.79633]
[1780611469664,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611470427,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611470549,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611470561,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611470743,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611471000,85.8,63345.78,0.0,0.95385,3e-05,3.80061]
[1780611471043,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471356,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471363,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471576,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471624,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471721,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471871,85.8,63347.13,0.0,0.95389,3e-05,3.7982]
[1780611471906,85.8,63349.05,0.0,0.95394,3e-05,3.79474]
[1780611472573,85.8,63349.05,0.0,0.95394,3e-05,3.79474]
[1780611472631,85.8,63349.05,0.0,0.95394,3e-05,3.79474]
[1780611472739,85.8,63349.05,0.0,0.95394,3e-05,3.79474]
[1780611472754,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473237,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473274,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473402,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473457,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473496,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611473911,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611474038,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611474067,85.8,63354.71,0.0,0.9541,3e-05,3.78443]
[1780611474164,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474210,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474239,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474441,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474465,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474497,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474550,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474930,85.8,63360.8,0.0,0.95427,3e-05,3.77337]
[1780611474952,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611475382,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611475473,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611475622,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611475870,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611475916,85.8,63349.07,0.0,0.95394,3e-05,3.79498]
[1780611476017,85.8,63346.72,0.0,0.95387,3e-05,3.79937]
[1780611476480,85.8,63346.72,0.0,0.95387,3e-05,3.79937]
[1780611476552,85.8,63346.72,0.0,0.95387,3e-05,3.79937]
[1780611476875,85.8,63346.72,0.0,0.95387,3e-05,3.79937]
[1780611476930,85.8,63342.74,0.0,0.95375,3e-05,3.80676]
[1780611477720,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611478642,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611478672,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611478732,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611479117,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611479138,85.8,63340.3,0.0,0.95368,3e-05,3.8113]
[1780611478800,85.8,63342.18,0.0,0.95373,3e-05,3.80789]
[1780611479242,85.8,63342.18,0.0,0.95373,3e-05,3.80789]
[1780611479734,85.8,63345.37,0.0,0.95383,3e-05,3.80207]
[1780611481777,85.8,63309.91,0.0,0.9528,3e-05,3.86768]
[1780611482467,85.8,63309.91,0.0,0.9528,3e-05,3.86768]
[1780611482659,85.8,63309.91,0.0,0.9528,3e-05,3.86768]
[1780611482757,85.8,63287.08,0.0,0.95213,3e-05,3.91027]
[1780611483983,85.8,63287.08,0.0,0.95213,3e-05,3.91027]
[1780611483997,85.81,63287.22,0.0,0.95213,3e-05,3.91017]
[1780611485085,85.81,63287.22,0.0,0.95213,3e-05,3.91017]
[1780611484772,85.81,63301.18,0.0,0.95254,3e-05,3.88409]
[1780611485763,85.81,63301.18,0.0,0.95254,3e-05,3.88409]
[1780611485782,85.81,63303.51,0.0,0.95261,3e-05,3.87975]
[1780611486788,85.81,63304.46,0.0,0.95263,3e-05,3.87807]
[1780611487795,85.81,63305.34,0.0,0.95266,3e-05,3.87673]
[1780611488582,85.81,63305.34,0.0,0.95266,3e-05,3.87673]
[1780611488802,85.81,63309.98,0.0,0.95279,3e-05,3.86825]
[1780611489810,85.81,63313.74,0.0,0.9529,3e-05,3.86143]
[1780611490996,85.81,63313.74,0.0,0.9529,3e-05,3.86143]
[1780611491048,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611491241,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611491303,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611491592,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611491957,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611492178,85.81,63302.68,0.0,0.95257,3e-05,3.88217]
[1780611491998,85.81,63296.34,0.0,0.95238,3e-05,3.89414]
[1780611492374,85.81,63296.34,0.0,0.95238,3e-05,3.89414]
[1780611492526,85.81,63296.34,0.0,0.95238,3e-05,3.89414]
[1780611493686,85.81,63296.91,0.0,0.9524,3e-05,3.89319]
[1780611494001,85.81,63296.91,0.0,0.9524,3e-05,3.89319]
[1780611494159,85.81,63296.91,0.0,0.9524,3e-05,3.89319]
[1780611494189,85.82,63288.32,0.0,0.95214,3e-05,3.90937]
[1780611494382,85.82,63288.32,0.0,0.95214,3e-05,3.90937]
[1780611494848,85.82,63285.66,0.0,0.95206,3e-05,3.91445]
[1780611495855,85.82,63293.41,0.0,0.95229,3e-05,3.90003]
[1780611496862,85.82,63294.59,0.0,0.95232,3e-05,3.89794]
[1780611498876,85.82,63296.32,0.0,0.95237,3e-05,3.89493]
[1780611499885,85.82,63304.26,0.0,0.9526,3e-05,3.88024]
[1780611500892,85.82,63305.37,0.0,0.95263,3e-05,3.87831]
[1780611501899,85.82,63308.39,0.0,0.95272,3e-05,3.87284]
[1780611502906,85.82,63311.86,0.0,0.95282,3e-05,3.86654]
[1780611503469,85.82,63311.86,0.0,0.95282,3e-05,3.86654]
[1780611503541,85.82,63311.86,0.0,0.95282,3e-05,3.86654]
[1780611504084,85.82,63311.86,0.0,0.95282,3e-05,3.86654]
[1780611504189,85.83,63313.3,0.0,0.95286,3e-05,3.86403]
[1780611504696,85.83,63313.3,0.0,0.95286,3e-05,3.86403]
[1780611504920,85.83,63305.56,0.0,0.95263,3e-05,3.87859]
[1780611505730,85.83,63305.56,0.0,0.95263,3e-05,3.87859]
[1780611505927,85.83,63300.32,0.0,0.95247,3e-05,3.88849]
[1780611506934,85.83,63289.46,0.0,0.95215,3e-05,3.9089]
[1780611507811,85.83,63289.46,0.0,0.95215,3e-05,3.9089]
[1780611507941,85.83,63287.02,0.0,0.95208,3e-05,3.91356]
[1780611508932,85.83,63287.02,0.0,0.95208,3e-05,3.91356]
[1780611509958,85.83,63298.52,0.0,0.95241,3e-05,3.89223]
[1780611510966,85.83,63298.52,0.0,0.95241,3e-05,3.89223]
[1780611511070,85.83,63313.08,0.0,0.95288,3e-05,3.86169]
[1780611511973,85.83,63316.89,0.0,0.95299,3e-05,3.85478]
[1780611512457,85.83,63316.89,0.0,0.95299,3e-05,3.85478]
[1780611512980,85.83,63316.89,0.0,0.95299,3e-05,3.85478]
[1780611513987,85.84,63315.9,0.0,0.95295,3e-05,3.85698]
[1780611514994,85.84,63321.72,0.0,0.95312,3e-05,3.84636]
[1780611516001,85.84,63319.55,0.0,0.95305,3e-05,3.85057]
[1780611517008,85.84,63318.52,0.0,0.95302,3e-05,3.85266]
[1780611519664,85.84,63318.68,0.0,0.95302,3e-05,3.85272]
[1780611520769,85.84,63318.68,0.0,0.95302,3e-05,3.85272]
[1780611520032,85.85,63306.01,0.0,0.95265,3e-05,3.87643]
[1780611521134,85.85,63281.49,0.0,0.95192,3e-05,3.92224]
[1780611521502,85.85,63281.49,0.0,0.95192,3e-05,3.92224]
[1780611522225,85.85,63278.67,0.0,0.95184,3e-05,3.92773]
[1780611523056,85.85,63277.6,0.0,0.9518,3e-05,3.92979]
[1780611523602,85.85,63277.6,0.0,0.9518,3e-05,3.92979]
[1780611523751,85.85,63277.6,0.0,0.9518,3e-05,3.92979]
[1780611524063,85.85,63288.05,0.0,0.95211,3e-05,3.91025]
[1780611525071,85.85,63293.58,0.0,0.95227,3e-05,3.9]
[1780611526078,85.85,63298.33,0.0,0.95241,3e-05,3.89123]
[1780611527085,85.85,63302.87,0.0,0.95254,3e-05,3.88288]
[1780611528092,85.85,63304.69,0.0,0.9526,3e-05,3.87962]
[1780611529100,85.85,63309.52,0.0,0.95274,3e-05,3.87077]
[1780611529537,85.85,63309.52,0.0,0.95274,3e-05,3.87077]
[1780611529982,85.85,63309.52,0.0,0.95274,3e-05,3.87077]
[1780611530239,85.85,63309.52,0.0,0.95274,3e-05,3.87077]
[1780611530106,85.85,63324.35,0.0,0.95317,3e-05,3.84341]
[1780611531113,85.86,63324.03,0.0,0.95315,3e-05,3.8442]
[1780611532120,85.86,63321.57,0.0,0.95308,3e-05,3.84894]
[1780611537156,85.86,63322.12,0.0,0.95308,3e-05,3.84884]
[1780611541184,85.87,63315.67,0.0,0.95288,3e-05,3.86152]
[1780611541322,85.87,63315.67,0.0,0.95288,3e-05,3.86152]
[1780611541547,85.87,63315.67,0.0,0.95288,3e-05,3.86152]
[1780611542199,85.87,63314.7,0.0,0.95285,3e-05,3.86348]
[1780611543199,85.87,63316.9,0.0,0.95291,3e-05,3.85956]
[1780611543756,85.87,63316.9,0.0,0.95291,3e-05,3.85956]
[1780611544206,85.87,63310.46,0.0,0.95272,3e-05,3.87168]
[1780611545216,85.88,63314.11,0.0,0.95283,3e-05,3.86504]
[1780611545472,85.88,63314.11,0.0,0.95283,3e-05,3.86504]
[1780611546223,85.88,63315.21,0.0,0.95286,3e-05,3.86316]
[1780611548237,85.88,63316.12,0.0,0.95288,3e-05,3.86179]
[1780611549228,85.88,63316.12,0.0,0.95288,3e-05,3.86179]
[1780611549244,85.88,63312.75,0.0,0.95278,3e-05,3.8682]
[1780611550251,85.88,63310.95,0.0,0.95272,3e-05,3.8717]
[1780611550509,85.88,63310.95,0.0,0.95272,3e-05,3.8717]
[1780611551258,85.88,63313.91,0.0,0.95281,3e-05,3.86634]
[1780611552266,85.88,63301.83,0.0,0.95245,3e-05,3.88897]
[1780611552456,85.88,63301.83,0.0,0.95245,3e-05,3.88897]
[1780611552982,85.88,63301.83,0.0,0.95245,3e-05,3.88897]
[1780611553273,85.88,63307.72,0.0,0.95262,3e-05,3.87812]
[1780611554280,85.89,63310.11,0.0,0.95269,3e-05,3.8738]
[1780611555287,85.89,63307.84,0.0,0.95262,3e-05,3.87816]
[1780611556293,85.89,63311.04,0.0,0.95271,3e-05,3.87234]
[1780611556555,85.89,63311.04,0.0,0.95271,3e-05,3.87234]
[1780611556960,85.89,63311.04,0.0,0.95271,3e-05,3.87234]
[1780611557300,85.89,63307.37,0.0,0.9526,3e-05,3.87931]
[1780611559121,85.89,63307.37,0.0,0.9526,3e-05,3.87931]
[1780611559171,85.89,63305.81,0.0,0.95255,3e-05,3.88247]
[1780611559315,85.89,63298.41,0.0,0.95234,3e-05,3.89626]
[1780611560322,85.89,63298.83,0.0,0.95235,3e-05,3.89557]
[1780611561329,85.89,63304.68,0.0,0.95252,3e-05,3.88477]
[1780611562336,85.89,63308.42,0.0,0.95263,3e-05,3.87793]
[1780611563343,85.9,63309.66,0.0,0.95266,3e-05,3.87575]
[1780611564350,85.9,63303.59,0.0,0.95248,3e-05,3.88719]
[1780611565358,85.9,63301.36,0.0,0.95241,3e-05,3.89146]
[1780611566365,85.9,63296.62,0.0,0.95227,3e-05,3.90041]
[1780611569028,85.9,63297.23,0.0,0.95229,3e-05,3.89937]
[1780611569253,85.9,63297.23,0.0,0.95229,3e-05,3.89937]
[1780611569314,85.9,63286.78,0.0,0.95198,3e-05,3.919]
[1780611569499,85.9,63286.78,0.0,0.95198,3e-05,3.919]
[1780611569857,85.9,63286.78,0.0,0.95198,3e-05,3.919]
[1780611569875,85.9,63279.52,0.0,0.95176,3e-05,3.93275]
[1780611570860,85.9,63279.52,0.0,0.95176,3e-05,3.93275]
[1780611570947,85.9,63279.52,0.0,0.95176,3e-05,3.93275]
[1780611570957,85.9,63284.68,0.0,0.95191,3e-05,3.92311]
[1780611572263,85.9,63291.79,0.0,0.95216,3e-05,3.90629]
[1780611572412,85.9,63301.99,0.0,0.95246,3e-05,3.88726]
[1780611574426,85.9,63302.9,0.0,0.95249,3e-05,3.88576]
[1780611575983,85.9,63302.9,0.0,0.95249,3e-05,3.88576]
[1780611575993,85.91,63314.54,0.0,0.95282,3e-05,3.86435]
[1780611576442,85.91,63326.54,0.0,0.95317,3e-05,3.84212]
[1780611578091,85.91,63326.54,0.0,0.95317,3e-05,3.84212]
[1780611578260,85.91,63326.54,0.0,0.95317,3e-05,3.84212]
[1780611578145,85.9,63330.51,0.0,0.95329,3e-05,3.8347]
[1780611578455,85.9,63331.14,0.0,0.95331,3e-05,3.83354]
[1780611579463,85.9,63329.71,0.0,0.95327,3e-05,3.83617]
[1780611583491,85.9,63328.84,0.0,0.95324,3e-05,3.83774]
[1780611586193,85.9,63328.62,0.0,0.95324,3e-05,3.83813]
[1780611586270,85.9,63343.56,0.0,0.95367,3e-05,3.81057]
[1780611586618,85.9,63343.56,0.0,0.95367,3e-05,3.81057]
[1780611586762,85.9,63343.56,0.0,0.95367,3e-05,3.81057]
[1780611586815,85.9,63343.56,0.0,0.95367,3e-05,3.81057]
[1780611586937,85.9,63343.56,0.0,0.95367,3e-05,3.81057]
[1780611587038,85.9,63346.78,0.0,0.95376,3e-05,3.80467]
[1780611587864,85.9,63346.78,0.0,0.95376,3e-05,3.80467]
[1780611587884,85.9,63345.35,0.0,0.95372,3e-05,3.80734]
[1780611588873,85.9,63345.35,0.0,0.95372,3e-05,3.80734]
[1780611588901,85.9,63337.52,0.0,0.95349,3e-05,3.82178]
[1780611590569,85.9,63334.97,0.0,0.95342,3e-05,3.8265]
[1780611591577,85.9,63341.82,0.0,0.95362,3e-05,3.81389]
[1780611592583,85.9,63345.33,0.0,0.95372,3e-05,3.80744]
[1780611593590,85.91,63343.6,0.0,0.95367,3e-05,3.81065]
[1780611597352,85.91,63346.68,0.0,0.95375,3e-05,3.80513]
[1780611597626,85.91,63337.86,0.0,0.9535,3e-05,3.82136]
[1780611598628,85.91,63329.52,0.0,0.95326,3e-05,3.83679]
[1780611599635,85.91,63327.07,0.0,0.95319,3e-05,3.84133]
[1780611600642,85.91,63331.97,0.0,0.95333,3e-05,3.83228]
[1780611602065,85.91,63331.97,0.0,0.95333,3e-05,3.83228]
[1780611602099,85.91,63331.97,0.0,0.95333,3e-05,3.83228]
[1780611602354,85.91,63331.97,0.0,0.95333,3e-05,3.83228]
[1780611602167,85.91,63326.29,0.0,0.95316,3e-05,3.84276]
[1780611602676,85.91,63322.91,0.0,0.95306,3e-05,3.849]
[1780611603386,85.91,63322.91,0.0,0.95306,3e-05,3.849]
[1780611604441,85.91,63323.06,0.0,0.95307,3e-05,3.84869]
[1780611604692,85.91,63326.68,0.0,0.95317,3e-05,3.842]
[1780611606706,85.91,63324.86,0.0,0.95312,3e-05,3.84531]
[1780611611379,85.91,63325.38,0.0,0.95314,3e-05,3.8443]
[1780611610735,85.91,63323.61,0.0,0.95309,3e-05,3.84756]
[1780611611641,85.91,63323.61,0.0,0.95309,3e-05,3.84756]
[1780611611743,85.91,63318.98,0.0,0.95295,3e-05,3.85613]
[1780611612425,85.91,63318.98,0.0,0.95295,3e-05,3.85613]
[1780611612753,85.91,63317.05,0.0,0.95289,3e-05,3.85986]
[1780611613763,85.91,63317.05,0.0,0.95289,3e-05,3.85986]
[1780611613788,85.91,63295.25,0.0,0.95225,3e-05,3.90043]
[1780611614767,85.91,63292.28,0.0,0.95216,3e-05,3.90615]
[1780611615774,85.91,63298.81,0.0,0.95235,3e-05,3.89415]
[1780611616944,85.91,63298.81,0.0,0.95235,3e-05,3.89415]
[1780611617017,85.91,63298.81,0.0,0.95235,3e-05,3.89415]
[1780611617073,85.91,63289.52,0.0,0.95208,3e-05,3.91161]
[1780611617447,85.91,63289.52,0.0,0.95208,3e-05,3.91161]
[1780611618234,85.91,63289.52,0.0,0.95208,3e-05,3.91161]
[1780611618235,85.91,63282.33,0.0,0.95186,3e-05,3.92515]
[1780611618797,85.91,63280.62,0.0,0.95181,3e-05,3.92842]
[1780611620325,85.91,63281.53,0.0,0.95184,3e-05,3.92676]
[1780611620810,85.91,63285.84,0.0,0.95197,3e-05,3.91868]
[1780611621817,85.91,63287.79,0.0,0.95202,3e-05,3.91515]
[1780611622826,85.91,63288.87,0.0,0.95205,3e-05,3.91321]
[1780611626428,85.92,63288.59,0.0,0.95204,3e-05,3.91396]
[1780611626854,85.92,63295.4,0.0,0.95224,3e-05,3.9013]
[1780611629001,85.92,63295.62,0.0,0.95225,3e-05,3.90099]
[1780611629038,85.92,63293.97,0.0,0.9522,3e-05,3.90417]
[1780611629875,85.92,63301.94,0.0,0.95243,3e-05,3.88939]
[1780611630710,85.92,63301.94,0.0,0.95243,3e-05,3.88939]
[1780611630723,85.92,63301.94,0.0,0.95243,3e-05,3.88939]
[1780611630882,85.92,63312.75,0.0,0.95275,3e-05,3.86928]
[1780611631889,85.92,63319.04,0.0,0.95297,3e-05,3.85417]
[1780611632896,85.92,63319.19,0.0,0.95297,3e-05,3.85422]
[1780611633903,85.92,63316.55,0.0,0.95289,3e-05,3.85908]
[1780611634952,85.92,63316.55,0.0,0.95289,3e-05,3.85908]
[1780611635255,85.92,63316.55,0.0,0.95289,3e-05,3.85908]
[1780611635355,85.92,63314.42,0.0,0.95283,3e-05,3.86299]
[1780611635546,85.92,63314.42,0.0,0.95283,3e-05,3.86299]
[1780611635924,85.92,63309.35,0.0,0.95268,3e-05,3.87256]
[1780611636931,85.92,63308.42,0.0,0.95265,3e-05,3.87444]
[1780611637730,85.92,63308.42,0.0,0.95265,3e-05,3.87444]
[1780611637938,85.92,63308.42,0.0,0.95265,3e-05,3.87444]
[1780611638329,85.92,63308.42,0.0,0.95265,3e-05,3.87444]
[1780611639288,85.92,63308.07,0.0,0.95264,3e-05,3.87523]
[1780611639313,85.93,63313.86,0.0,0.9528,3e-05,3.86461]
[1780611639955,85.93,63309.8,0.0,0.95268,3e-05,3.87231]
[1780611640962,85.93,63298.32,0.0,0.95234,3e-05,3.89383]
[1780611641969,85.93,63299.49,0.0,0.95238,3e-05,3.89175]
[1780611642976,85.93,63303.31,0.0,0.95249,3e-05,3.88474]
[1780611643983,85.93,63295.14,0.0,0.95225,3e-05,3.9001]
[1780611644990,85.93,63293.57,0.0,0.9522,3e-05,3.90313]
[1780611645997,85.93,63303.59,0.0,0.95249,3e-05,3.88453]
[1780611647004,85.93,63305.17,0.0,0.95254,3e-05,3.88171]
[1780611650030,85.94,63308.03,0.0,0.95261,3e-05,3.87676]
[1780611651040,85.94,63310.44,0.0,0.95268,3e-05,3.87241]
[1780611651755,85.94,63310.44,0.0,0.95268,3e-05,3.87241]
[1780611652044,85.94,63316.79,0.0,0.95287,3e-05,3.86077]
[1780611654062,85.94,63326.96,0.0,0.95316,3e-05,3.84205]
[1780611655073,85.94,63329.94,0.0,0.95325,3e-05,3.83652]
[1780611655497,85.94,63329.94,0.0,0.95325,3e-05,3.83652]
[1780611656080,85.94,63331.48,0.0,0.95329,3e-05,3.83367]
[1780611656604,85.94,63331.48,0.0,0.95329,3e-05,3.83367]
[1780611656633,85.94,63331.48,0.0,0.95329,3e-05,3.83367]
[1780611657086,85.94,63335.11,0.0,0.9534,3e-05,3.82696]
[1780611659022,85.94,63335.23,0.0,0.9534,3e-05,3.82675]
[1780611659100,85.94,63334.34,0.0,0.95337,3e-05,3.8284]
[1780611660108,85.94,63333.39,0.0,0.95335,3e-05,3.83015]
[1780611661115,85.94,63329.11,0.0,0.95322,3e-05,3.83806]
[1780611662156,85.94,63327.24,0.0,0.95317,3e-05,3.8415]
[1780611663137,85.94,63321.88,0.0,0.95301,3e-05,3.85142]
[1780611664143,85.94,63321.92,0.0,0.95301,3e-05,3.85129]
[1780611665151,85.94,63319.67,0.0,0.95295,3e-05,3.85564]
[1780611668559,85.95,63320.15,0.0,0.95295,3e-05,3.85527]
[1780611669179,85.95,63307.45,0.0,0.95258,3e-05,3.87902]
[1780611669628,85.95,63307.45,0.0,0.95258,3e-05,3.87902]
[1780611670186,85.95,63311.4,0.0,0.95269,3e-05,3.87181]
[1780611671193,85.95,63315.06,0.0,0.9528,3e-05,3.86516]
[1780611673207,85.95,63316.12,0.0,0.95282,3e-05,3.8635]
[1780611677237,85.96,63313.29,0.0,0.95273,3e-05,3.86939]
[1780611678245,85.96,63314.51,0.0,0.95276,3e-05,3.86727]
[1780611679252,85.96,63315.26,0.0,0.95278,3e-05,3.86603]
[1780611680259,85.96,63316.64,0.0,0.95282,3e-05,3.86363]
[1780611681266,85.96,63328.87,0.0,0.95318,3e-05,3.84114]
[1780611682273,85.96,63332.41,0.0,0.95328,3e-05,3.83458]
[1780611684288,85.96,63331.68,0.0,0.95326,3e-05,3.83592]
[1780611687309,85.96,63332.55,0.0,0.95328,3e-05,3.83428]
[1780611690330,85.96,63342.15,0.0,0.95356,3e-05,3.81656]
[1780611690531,85.96,63342.15,0.0,0.95356,3e-05,3.81656]
[1780611690892,85.96,63342.15,0.0,0.95356,3e-05,3.81656]
[1780611691011,85.96,63342.15,0.0,0.95356,3e-05,3.81656]
[1780611691029,85.96,63342.15,0.0,0.95356,3e-05,3.81656]
[1780611691338,85.96,63338.43,0.0,0.95349,3e-05,3.81986]
[1780611692175,85.96,63338.43,0.0,0.95349,3e-05,3.81986]
[1780611692345,85.96,63333.43,0.0,0.95335,3e-05,3.82905]
[1780611693352,85.96,63334.34,0.0,0.95338,3e-05,3.82737]
[1780611694168,85.96,63334.34,0.0,0.95338,3e-05,3.82737]
[1780611696331,85.96,63334.45,0.0,0.95338,3e-05,3.82718]
[1780611696373,85.96,63321.19,0.0,0.95299,3e-05,3.85168]
[1780611697380,85.96,63318.54,0.0,0.95292,3e-05,3.85655]
[1780611698387,85.96,63316.4,0.0,0.95285,3e-05,3.86069]
[1780611700063,85.96,63316.82,0.0,0.95286,3e-05,3.86007]
[1780611700461,85.96,63316.82,0.0,0.95286,3e-05,3.86007]
[1780611700401,85.96,63323.23,0.0,0.95305,3e-05,3.84836]
[1780611701326,85.96,63323.23,0.0,0.95305,3e-05,3.84836]
[1780611701408,85.97,63319.51,0.0,0.95293,3e-05,3.85542]
[1780611702415,85.97,63322.62,0.0,0.95302,3e-05,3.84983]
[1780611703422,85.97,63323.76,0.0,0.95306,3e-05,3.84769]
[1780611704429,85.97,63326.79,0.0,0.95315,3e-05,3.84206]
[1780611709464,85.97,63322.94,0.0,0.95303,3e-05,3.84908]
[1780611710471,85.97,63321.04,0.0,0.95298,3e-05,3.85257]
[1780611711357,85.97,63321.04,0.0,0.95298,3e-05,3.85257]
[1780611711500,85.97,63316.84,0.0,0.95286,3e-05,3.86032]
[1780611711932,85.97,63316.84,0.0,0.95286,3e-05,3.86032]
[1780611712496,85.96,63295.67,0.0,0.95224,3e-05,3.89965]
[1780611713398,85.96,63295.67,0.0,0.95224,3e-05,3.89965]
[1780611713496,85.96,63295.67,0.0,0.95224,3e-05,3.89965]
[1780611713503,85.97,63281.93,0.0,0.95183,3e-05,3.92544]
[1780611714297,85.97,63281.93,0.0,0.95183,3e-05,3.92544]
[1780611714510,85.97,63282.77,0.0,0.95185,3e-05,3.92392]
[1780611714691,85.97,63282.77,0.0,0.95185,3e-05,3.92392]
[1780611714799,85.97,63282.77,0.0,0.95185,3e-05,3.92392]
[1780611715307,85.97,63282.77,0.0,0.95185,3e-05,3.92392]
[1780611715517,85.97,63284.41,0.0,0.9519,3e-05,3.9209]
[1780611715588,85.97,63284.41,0.0,0.9519,3e-05,3.9209]
[1780611716525,85.97,63286.02,0.0,0.95195,3e-05,3.91795]
[1780611717536,85.97,63281.39,0.0,0.95181,3e-05,3.92669]
[1780611717796,85.97,63281.39,0.0,0.95181,3e-05,3.92669]
[1780611720731,85.97,63281.01,0.0,0.9518,3e-05,3.92755]
[1780611721926,85.97,63281.01,0.0,0.9518,3e-05,3.92755]
[1780611722185,85.97,63300.91,0.0,0.95238,3e-05,3.89035]
[1780611723055,85.97,63300.91,0.0,0.95238,3e-05,3.89035]
[1780611723349,85.97,63300.91,0.0,0.95238,3e-05,3.89035]
[1780611723401,85.97,63300.91,0.0,0.95238,3e-05,3.89035]
[1780611723523,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611723774,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611724060,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611724080,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611724425,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611724743,85.97,63312.5,0.0,0.95272,3e-05,3.86884]
[1780611724526,85.97,63314.78,0.0,0.95279,3e-05,3.86461]
[1780611725681,85.97,63314.78,0.0,0.95279,3e-05,3.86461]
[1780611725714,85.97,63314.78,0.0,0.95279,3e-05,3.86461]
[1780611724959,85.97,63311.3,0.0,0.95269,3e-05,3.87107]
[1780611726042,85.97,63311.3,0.0,0.95269,3e-05,3.87107]
[1780611726091,85.97,63309.47,0.0,0.95263,3e-05,3.8746]
[1780611727279,85.97,63309.47,0.0,0.95263,3e-05,3.8746]
[1780611727306,85.97,63309.47,0.0,0.95263,3e-05,3.8746]
[1780611727421,85.97,63299.99,0.0,0.95235,3e-05,3.89239]
[1780611727921,85.97,63296.35,0.0,0.95225,3e-05,3.89918]
[1780611728723,85.97,63289.01,0.0,0.95203,3e-05,3.913]
[1780611729730,85.97,63287.74,0.0,0.95199,3e-05,3.91547]
[1780611730757,85.97,63287.74,0.0,0.95199,3e-05,3.91547]
[1780611731501,85.97,63287.74,0.0,0.95199,3e-05,3.91547]
[1780611731505,85.97,63286.09,0.0,0.95194,3e-05,3.9187]
[1780611731745,85.97,63286.09,0.0,0.95194,3e-05,3.9187]
[1780611732010,85.97,63286.09,0.0,0.95194,3e-05,3.9187]
[1780611732112,85.97,63283.17,0.0,0.95185,3e-05,3.92423]
[1780611732751,85.97,63288.39,0.0,0.952,3e-05,3.91446]
[1780611733758,85.98,63290.65,0.0,0.95207,3e-05,3.91028]
[1780611734765,85.98,63289.6,0.0,0.95204,3e-05,3.91232]
[1780611736779,85.98,63295.57,0.0,0.95221,3e-05,3.90131]
[1780611737785,85.98,63300.82,0.0,0.95237,3e-05,3.89159]
[1780611738793,85.98,63303.53,0.0,0.95244,3e-05,3.88664]
[1780611740808,85.98,63303.26,0.0,0.95243,3e-05,3.88736]
[1780611741815,85.98,63297.31,0.0,0.95226,3e-05,3.89857]
[1780611744475,85.98,63296.95,0.0,0.95224,3e-05,3.89935]
[1780611744568,85.98,63275.2,0.0,0.9516,3e-05,3.94026]
[1780611745453,85.98,63275.2,0.0,0.9516,3e-05,3.94026]
[1780611745484,85.98,63268.38,0.0,0.95139,3e-05,3.95311]
[1780611746401,85.98,63268.38,0.0,0.95139,3e-05,3.95311]
[1780611746410,85.98,63274.06,0.0,0.95156,3e-05,3.94243]
[1780611747564,85.98,63274.06,0.0,0.95156,3e-05,3.94243]
[1780611747858,85.98,63278.68,0.0,0.9517,3e-05,3.93377]
[1780611749511,85.98,63278.68,0.0,0.9517,3e-05,3.93377]
[1780611749540,85.98,63275.58,0.0,0.95161,3e-05,3.93965]
[1780611749874,85.98,63264.59,0.0,0.95128,3e-05,3.96032]
[1780611750880,85.98,63263.17,0.0,0.95123,3e-05,3.96303]
[1780611751888,85.98,63262.11,0.0,0.95124,3e-05,3.96142]
[1780611753902,85.98,63262.97,0.0,0.95127,3e-05,3.95978]
[1780611754931,85.98,63269.16,0.0,0.95145,3e-05,3.94811]
[1780611755940,85.98,63263.92,0.0,0.9513,3e-05,3.95798]
[1780611756810,85.98,63263.92,0.0,0.9513,3e-05,3.95798]
[1780611756943,85.98,63253.33,0.0,0.95098,3e-05,3.97798]
[1780611757950,85.98,63258.02,0.0,0.95112,3e-05,3.96908]
[1780611758957,85.98,63258.92,0.0,0.95115,3e-05,3.96736]
[1780611759675,85.98,63258.92,0.0,0.95115,3e-05,3.96736]
[1780611759964,85.98,63266.6,0.0,0.95138,3e-05,3.95287]
[1780611760971,85.98,63265.89,0.0,0.95136,3e-05,3.95421]
[1780611762048,85.98,63265.89,0.0,0.95136,3e-05,3.95421]
[1780611762415,85.98,63265.89,0.0,0.95136,3e-05,3.95421]
[1780611762508,85.98,63272.94,0.0,0.95157,3e-05,3.94095]
[1780611762985,85.98,63291.11,0.0,0.95211,3e-05,3.90693]
[1780611763992,85.98,63302.88,0.0,0.95245,3e-05,3.88506]
[1780611764999,85.99,63298.83,0.0,0.95233,3e-05,3.89273]
[1780611766006,85.99,63296.31,0.0,0.95226,3e-05,3.89754]
[1780611768022,85.99,63297.23,0.0,0.95228,3e-05,3.89602]
[1780611769029,85.99,63292.95,0.0,0.95215,3e-05,3.90411]
[1780611770036,85.99,63291.4,0.0,0.95211,3e-05,3.90709]
[1780611773057,85.99,63287.2,0.0,0.95198,3e-05,3.91519]
[1780611774229,85.99,63287.2,0.0,0.95198,3e-05,3.91519]
[1780611775072,85.99,63285.27,0.0,0.95192,3e-05,3.91893]
[1780611776079,85.99,63283.31,0.0,0.95186,3e-05,3.92266]
[1780611777379,85.99,63283.31,0.0,0.95186,3e-05,3.92266]
[1780611778585,85.99,63283.42,0.0,0.95186,3e-05,3.92251]
[1780611778094,85.99,63285.22,0.0,0.95191,3e-05,3.91919]
[1780611779120,85.99,63285.22,0.0,0.95191,3e-05,3.91919]
[1780611780108,86.0,63288.37,0.0,0.95201,3e-05,3.91342]
[1780611781115,86.0,63289.78,0.0,0.95205,3e-05,3.91085]
[1780611782122,86.0,63290.78,0.0,0.95207,3e-05,3.90905]
[1780611783129,86.0,63301.59,0.0,0.95239,3e-05,3.88896]
[1780611784136,86.0,63303.84,0.0,0.95246,3e-05,3.88488]
[1780611785143,86.0,63306.17,0.0,0.95252,3e-05,3.88066]
[1780611786043,86.0,63306.17,0.0,0.95252,3e-05,3.88066]
[1780611786260,86.0,63306.17,0.0,0.95252,3e-05,3.88066]
[1780611786596,86.0,63306.17,0.0,0.95252,3e-05,3.88066]
[1780611786623,86.0,63311.18,0.0,0.95267,3e-05,3.87147]
[1780611787506,86.0,63311.18,0.0,0.95267,3e-05,3.87147]
[1780611787586,86.0,63316.8,0.0,0.95283,3e-05,3.86118]
[1780611788164,86.0,63318.28,0.0,0.95287,3e-05,3.85855]
[1780611789172,86.0,63317.34,0.0,0.95284,3e-05,3.86042]
[1780611790183,86.0,63323.06,0.0,0.95301,3e-05,3.84995]
[1780611791063,86.0,63323.06,0.0,0.95301,3e-05,3.84995]
[1780611791192,86.0,63332.0,0.0,0.95327,3e-05,3.83335]
[1780611792199,86.0,63334.82,0.0,0.95335,3e-05,3.82811]
[1780611793492,86.0,63334.82,0.0,0.95335,3e-05,3.82811]
[1780611793591,86.0,63334.7,0.0,0.95335,3e-05,3.82829]
[1780611794318,86.0,63334.7,0.0,0.95335,3e-05,3.82829]
[1780611799249,86.0,63340.15,0.0,0.95351,3e-05,3.81802]
[1780611800256,86.0,63342.95,0.0,0.95359,3e-05,3.81284]
[1780611802270,86.0,63341.18,0.0,0.95354,3e-05,3.81607]
[1780611803289,86.0,63341.18,0.0,0.95354,3e-05,3.81607]
[1780611803376,86.0,63358.21,0.0,0.95403,3e-05,3.7848]
[1780611803808,86.0,63358.21,0.0,0.95403,3e-05,3.7848]
[1780611804284,86.0,63360.99,0.0,0.95411,3e-05,3.77975]
[1780611805291,86.0,63362.33,0.0,0.95414,3e-05,3.77734]
[1780611806298,86.0,63363.56,0.0,0.95418,3e-05,3.77514]
[1780611808043,86.0,63363.74,0.0,0.95418,3e-05,3.77486]
[1780611808312,86.0,63367.53,0.0,0.95429,3e-05,3.76799]
[1780611809319,86.0,63366.79,0.0,0.95427,3e-05,3.7694]
[1780611810764,86.0,63366.99,0.0,0.95427,3e-05,3.76909]
[1780611811336,86.0,63360.13,0.0,0.95412,3e-05,3.77817]
[1780611811901,86.0,63360.13,0.0,0.95412,3e-05,3.77817]
[1780611812343,86.0,63369.17,0.0,0.95437,3e-05,3.76171]
[1780611813350,86.0,63370.23,0.0,0.9544,3e-05,3.75985]
[1780611814357,86.01,63372.73,0.0,0.95447,3e-05,3.75538]
[1780611815364,86.01,63373.52,0.0,0.95449,3e-05,3.75402]
[1780611816371,86.01,63369.06,0.0,0.95436,3e-05,3.76223]
[1780611817378,86.01,63366.66,0.0,0.95429,3e-05,3.76668]
[1780611820399,86.01,63372.85,0.0,0.95447,3e-05,3.7556]
[1780611823432,86.01,63374.85,0.0,0.95452,3e-05,3.75222]
[1780611828467,86.01,63374.13,0.0,0.95449,3e-05,3.75397]
[1780611829474,86.02,63372.92,0.0,0.95446,3e-05,3.75626]
[1780611831488,86.02,63373.71,0.0,0.95448,3e-05,3.75499]
[1780611832495,86.02,63369.77,0.0,0.95436,3e-05,3.76225]
[1780611833502,86.02,63364.7,0.0,0.95422,3e-05,3.77157]
[1780611834128,86.02,63364.7,0.0,0.95422,3e-05,3.77157]
[1780611834666,86.02,63364.7,0.0,0.95422,3e-05,3.77157]
[1780611834715,86.02,63364.7,0.0,0.95422,3e-05,3.77157]
[1780611834731,86.02,63359.09,0.0,0.95406,3e-05,3.78188]
[1780611835522,86.02,63354.29,0.0,0.95392,3e-05,3.7907]
[1780611837187,86.02,63354.43,0.0,0.95392,3e-05,3.79047]
[1780611837326,86.02,63354.43,0.0,0.95392,3e-05,3.79047]
[1780611837536,86.02,63350.26,0.0,0.9538,3e-05,3.79814]
[1780611838904,86.02,63350.61,0.0,0.95381,3e-05,3.79751]
[1780611839565,86.02,63342.85,0.0,0.95359,3e-05,3.81177]
[1780611840562,86.02,63342.74,0.0,0.95358,3e-05,3.81217]
[1780611841569,86.02,63351.6,0.0,0.95384,3e-05,3.79611]
[1780611841990,86.02,63351.6,0.0,0.95384,3e-05,3.79611]
[1780611842626,86.02,63351.6,0.0,0.95384,3e-05,3.79611]
[1780611842642,86.02,63356.04,0.0,0.95396,3e-05,3.7882]
[1780611843140,86.02,63356.04,0.0,0.95396,3e-05,3.7882]
[1780611843228,86.02,63356.04,0.0,0.95396,3e-05,3.7882]
[1780611843583,86.03,63354.26,0.0,0.95391,3e-05,3.7917]
[1780611844024,86.03,63354.26,0.0,0.95391,3e-05,3.7917]
[1780611844146,86.03,63354.26,0.0,0.95391,3e-05,3.7917]
[1780611844766,86.03,63354.26,0.0,0.95391,3e-05,3.7917]
[1780611844899,86.03,63354.0,0.0,0.95389,3e-05,3.79241]
[1780611845106,86.03,63354.0,0.0,0.95389,3e-05,3.79241]
[1780611845598,86.03,63351.15,0.0,0.95381,3e-05,3.79787]
[1780611846354,86.03,63351.15,0.0,0.95381,3e-05,3.79787]
[1780611846605,86.03,63354.5,0.0,0.9539,3e-05,3.79195]
[1780611846900,86.03,63354.5,0.0,0.9539,3e-05,3.79195]
[1780611847167,86.03,63354.5,0.0,0.9539,3e-05,3.79195]
[1780611847439,86.03,63354.5,0.0,0.9539,3e-05,3.79195]
[1780611847612,86.03,63351.96,0.0,0.95383,3e-05,3.79684]
[1780611848151,86.03,63351.96,0.0,0.95383,3e-05,3.79684]
[1780611848201,86.03,63351.96,0.0,0.95383,3e-05,3.79684]
[1780611848260,86.03,63351.96,0.0,0.95383,3e-05,3.79684]
[1780611848619,86.04,63354.43,0.0,0.95389,3e-05,3.79254]
[1780611848921,86.04,63354.43,0.0,0.95389,3e-05,3.79254]
[1780611849626,86.04,63358.74,0.0,0.95401,3e-05,3.78488]
[1780611850173,86.04,63358.74,0.0,0.95401,3e-05,3.78488]
[1780611850633,86.04,63361.71,0.0,0.95409,3e-05,3.7797]
[1780611851640,86.04,63363.01,0.0,0.95413,3e-05,3.77758]
[1780611852650,86.04,63365.31,0.0,0.95419,3e-05,3.77364]
[1780611853657,86.05,63371.37,0.0,0.95436,3e-05,3.76285]
[1780611855671,86.05,63369.71,0.0,0.9543,3e-05,3.76645]
[1780611856679,86.05,63373.26,0.0,0.9544,3e-05,3.76025]
[1780611857686,86.06,63375.17,0.0,0.95445,3e-05,3.75707]
[1780611859700,86.06,63378.47,0.0,0.95453,3e-05,3.75172]
[1780611863729,86.07,63374.15,0.0,0.95439,3e-05,3.76093]
[1780611865748,86.08,63370.54,0.0,0.95428,3e-05,3.76815]
[1780611866755,86.08,63374.23,0.0,0.95438,3e-05,3.76173]
[1780611867762,86.08,63379.3,0.0,0.95452,3e-05,3.75282]
[1780611868242,86.08,63379.3,0.0,0.95452,3e-05,3.75282]
[1780611868769,86.09,63381.9,0.0,0.95458,3e-05,3.74843]
[1780611870631,86.09,63382.02,0.0,0.95458,3e-05,3.74855]
[1780611870779,86.09,63382.02,0.0,0.95458,3e-05,3.74855]
[1780611870783,86.09,63384.95,0.0,0.95466,3e-05,3.74356]
[1780611871790,86.09,63387.35,0.0,0.95476,3e-05,3.73605]
[1780611872797,86.1,63384.33,0.0,0.95467,3e-05,3.74189]
[1780611873502,86.1,63384.33,0.0,0.95467,3e-05,3.74189]
[1780611873804,86.1,63383.28,0.0,0.95464,3e-05,3.74414]
[1780611875820,86.11,63384.81,0.0,0.95467,3e-05,3.74205]
[1780611877254,86.11,63384.81,0.0,0.95467,3e-05,3.74205]
[1780611877558,86.11,63384.81,0.0,0.95467,3e-05,3.74205]
[1780611878841,86.11,63385.43,0.0,0.95468,3e-05,3.74162]
[1780611877832,86.11,63369.13,0.0,0.95421,3e-05,3.77127]
[1780611879526,86.11,63369.13,0.0,0.95421,3e-05,3.77127]
[1780611879589,86.11,63356.74,0.0,0.95385,3e-05,3.79426]
[1780611880401,86.11,63356.74,0.0,0.95385,3e-05,3.79426]
[1780611880406,86.12,63335.11,0.0,0.95323,3e-05,3.83429]
[1780611880862,86.12,63329.91,0.0,0.95308,3e-05,3.84389]
[1780611882530,86.12,63329.91,0.0,0.95308,3e-05,3.84389]
[1780611882615,86.12,63333.65,0.0,0.95318,3e-05,3.83754]
[1780611882878,86.12,63340.06,0.0,0.95336,3e-05,3.82573]
[1780611884025,86.12,63340.06,0.0,0.95336,3e-05,3.82573]
[1780611884123,86.12,63338.84,0.0,0.95332,3e-05,3.82818]
[1780611885498,86.12,63338.84,0.0,0.95332,3e-05,3.82818]
[1780611885595,86.13,63333.82,0.0,0.95317,3e-05,3.83783]
[1780611885898,86.13,63332.89,0.0,0.95315,3e-05,3.83954]
[1780611888919,86.13,63331.5,0.0,0.9531,3e-05,3.84266]
[1780611891235,86.13,63331.72,0.0,0.9531,3e-05,3.84243]
[1780611891491,86.13,63331.72,0.0,0.9531,3e-05,3.84243]
[1780611891639,86.13,63331.72,0.0,0.9531,3e-05,3.84243]
[1780611891705,86.14,63331.04,0.0,0.95308,3e-05,3.84405]
[1780611892236,86.14,63331.04,0.0,0.95308,3e-05,3.84405]
[1780611892251,86.14,63321.27,0.0,0.95279,3e-05,3.86211]
[1780611892950,86.14,63323.79,0.0,0.95286,3e-05,3.85759]
[1780611893957,86.14,63324.78,0.0,0.95289,3e-05,3.85591]
[1780611894964,86.14,63322.28,0.0,0.95281,3e-05,3.8607]
[1780611896979,86.14,63314.28,0.0,0.95258,3e-05,3.87582]
[1780611897986,86.14,63318.27,0.0,0.95269,3e-05,3.86855]
[1780611898993,86.14,63322.23,0.0,0.9528,3e-05,3.86135]
[1780611900837,86.14,63322.23,0.0,0.9528,3e-05,3.86135]
[1780611900000,86.14,63324.06,0.0,0.95285,3e-05,3.85811]
[1780611901151,86.14,63324.06,0.0,0.95285,3e-05,3.85811]
[1780611901155,86.15,63326.65,0.0,0.95293,3e-05,3.85347]
[1780611902015,86.15,63323.11,0.0,0.95282,3e-05,3.86018]
[1780611903371,86.15,63323.11,0.0,0.95282,3e-05,3.86018]
[1780611903400,86.15,63329.6,0.0,0.95301,3e-05,3.84833]
[1780611904692,86.15,63329.6,0.0,0.95301,3e-05,3.84833]
[1780611904710,86.15,63334.76,0.0,0.95315,3e-05,3.83916]
[1780611905037,86.15,63329.37,0.0,0.953,3e-05,3.84911]
[1780611906044,86.15,63318.52,0.0,0.95268,3e-05,3.86935]
[1780611907051,86.15,63322.67,0.0,0.9528,3e-05,3.8618]
[1780611909065,86.16,63320.05,0.0,0.95272,3e-05,3.86694]
[1780611910076,86.16,63315.95,0.0,0.95259,3e-05,3.87468]
[1780611911083,86.16,63319.19,0.0,0.95269,3e-05,3.8688]
[1780611912090,86.16,63320.03,0.0,0.95271,3e-05,3.86737]
[1780611914104,86.16,63316.53,0.0,0.9526,3e-05,3.87413]
[1780611915142,86.16,63307.66,0.0,0.95234,3e-05,3.89073]
[1780611916451,86.16,63307.66,0.0,0.95234,3e-05,3.89073]
[1780611916464,86.16,63286.15,0.0,0.95171,3e-05,3.93088]
[1780611917555,86.16,63286.15,0.0,0.95171,3e-05,3.93088]
[1780611917815,86.16,63286.15,0.0,0.95171,3e-05,3.93088]
[1780611917665,86.16,63264.97,0.0,0.95107,3e-05,3.97066]
[1780611918184,86.16,63264.76,0.0,0.95106,3e-05,3.97116]
[1780611919195,86.16,63273.07,0.0,0.95131,3e-05,3.95552]
[1780611920201,86.16,63275.91,0.0,0.9514,3e-05,3.95013]
[1780611921571,86.16,63275.91,0.0,0.9514,3e-05,3.95013]
[1780611921617,86.16,63271.52,0.0,0.95127,3e-05,3.95839]
[1780611922073,86.16,63271.52,0.0,0.95127,3e-05,3.95839]
[1780611922225,86.16,63269.11,0.0,0.9512,3e-05,3.96291]
[1780611923237,86.16,63274.25,0.0,0.95135,3e-05,3.95322]
[1780611924179,86.16,63274.25,0.0,0.95135,3e-05,3.95322]
[1780611924244,86.16,63270.79,0.0,0.95125,3e-05,3.95972]
[1780611925201,86.16,63270.79,0.0,0.95125,3e-05,3.95972]
[1780611925251,86.16,63266.66,0.0,0.95112,3e-05,3.96748]
[1780611926667,86.16,63266.66,0.0,0.95112,3e-05,3.96748]
[1780611926725,86.16,63258.16,0.0,0.95087,3e-05,3.98343]
[1780611927266,86.16,63269.07,0.0,0.9512,3e-05,3.96286]
[1780611928273,86.16,63271.56,0.0,0.95127,3e-05,3.95816]
[1780611929279,86.16,63275.44,0.0,0.95139,3e-05,3.95085]
[1780611930287,86.16,63277.33,0.0,0.95144,3e-05,3.94731]
[1780611931979,86.16,63277.56,0.0,0.95149,3e-05,3.94329]
[1780611932405,86.16,63277.56,0.0,0.95149,3e-05,3.94329]
[1780611932484,86.16,63283.85,0.0,0.95168,3e-05,3.93151]
[1780611933310,86.16,63284.92,0.0,0.95171,3e-05,3.92954]
[1780611934734,86.16,63284.92,0.0,0.95171,3e-05,3.92954]
[1780611934762,86.16,63292.17,0.0,0.95192,3e-05,3.91608]
[1780611935445,86.16,63292.17,0.0,0.95192,3e-05,3.91608]
[1780611935778,86.16,63292.17,0.0,0.95192,3e-05,3.91608]
[1780611935872,86.16,63300.19,0.0,0.95216,3e-05,3.9012]
[1780611936356,86.16,63300.19,0.0,0.95216,3e-05,3.9012]
[1780611936458,86.16,63305.14,0.0,0.9523,3e-05,3.89198]
[1780611937338,86.16,63306.9,0.0,0.95236,3e-05,3.8888]
[1780611938345,86.17,63290.91,0.0,0.95188,3e-05,3.91871]
[1780611939352,86.17,63298.45,0.0,0.9521,3e-05,3.90474]
[1780611940359,86.17,63300.62,0.0,0.95217,3e-05,3.90075]
[1780611941366,86.17,63301.27,0.0,0.95218,3e-05,3.89961]
[1780611942373,86.17,63295.84,0.0,0.95202,3e-05,3.90982]
[1780611944386,86.17,63303.03,0.0,0.95223,3e-05,3.89657]
[1780611945394,86.17,63306.54,0.0,0.95233,3e-05,3.8901]
[1780611946401,86.17,63312.16,0.0,0.9525,3e-05,3.87975]
[1780611947408,86.17,63311.41,0.0,0.95248,3e-05,3.88124]
[1780611948948,86.17,63311.41,0.0,0.95248,3e-05,3.88124]
[1780611948421,86.17,63319.13,0.0,0.9527,3e-05,3.86703]
[1780611949244,86.17,63319.13,0.0,0.9527,3e-05,3.86703]
[1780611949429,86.17,63324.3,0.0,0.95285,3e-05,3.85757]
[1780611950686,86.17,63324.3,0.0,0.95285,3e-05,3.85757]
[1780611950688,86.17,63325.5,0.0,0.95288,3e-05,3.85549]
[1780611951212,86.17,63325.5,0.0,0.95288,3e-05,3.85549]
[1780611951443,86.18,63319.5,0.0,0.9527,3e-05,3.86674]
[1780611952450,86.18,63323.07,0.0,0.95281,3e-05,3.86029]
[1780611953457,86.18,63324.1,0.0,0.95283,3e-05,3.85852]
[1780611954510,86.18,63318.48,0.0,0.95267,3e-05,3.86907]
[1780611955525,86.18,63318.48,0.0,0.95267,3e-05,3.86907]
[1780611955621,86.18,63300.71,0.0,0.95214,3e-05,3.90224]
[1780611956490,86.18,63297.44,0.0,0.95205,3e-05,3.90847]
[1780611957365,86.18,63297.44,0.0,0.95205,3e-05,3.90847]
[1780611957497,86.18,63299.03,0.0,0.95209,3e-05,3.90558]
[1780611958504,86.18,63295.2,0.0,0.95198,3e-05,3.91279]
[1780611959161,86.18,63295.2,0.0,0.95198,3e-05,3.91279]
[1780611959511,86.18,63293.25,0.0,0.95192,3e-05,3.9165]
[1780611961504,86.18,63293.99,0.0,0.95194,3e-05,3.91518]
[1780611962788,86.18,63293.71,0.0,0.95193,3e-05,3.9158]
[1780611962792,86.18,63279.06,0.0,0.95149,3e-05,3.94323]
[1780611963594,86.18,63279.06,0.0,0.95149,3e-05,3.94323]
[1780611963933,86.18,63279.06,0.0,0.95149,3e-05,3.94323]
[1780611963636,86.19,63261.45,0.0,0.95097,3e-05,3.97641]
[1780611964410,86.19,63261.45,0.0,0.95097,3e-05,3.97641]
[1780611964549,86.19,63253.78,0.0,0.95073,3e-05,3.9909]
[1780611965556,86.18,63258.12,0.0,0.95087,3e-05,3.98265]
[1780611966766,86.18,63258.12,0.0,0.95087,3e-05,3.98265]
[1780611966815,86.18,63248.6,0.0,0.95058,3e-05,4.00052]
[1780611967570,86.18,63250.02,0.0,0.95062,3e-05,3.99774]
[1780611968577,86.18,63259.23,0.0,0.9509,3e-05,3.98033]
[1780611969584,86.18,63260.74,0.0,0.95095,3e-05,3.97735]
[1780611970591,86.18,63261.9,0.0,0.95099,3e-05,3.97511]
[1780611971597,86.18,63265.34,0.0,0.95109,3e-05,3.96858]
[1780611972605,86.18,63260.95,0.0,0.95096,3e-05,3.97682]
[1780611973612,86.18,63262.77,0.0,0.95101,3e-05,3.97334]
[1780611974619,86.18,63261.44,0.0,0.95097,3e-05,3.97581]
[1780611975631,86.18,63269.33,0.0,0.95121,3e-05,3.96095]
[1780611976638,86.18,63272.58,0.0,0.95131,3e-05,3.95478]
[1780611977645,86.18,63270.33,0.0,0.95124,3e-05,3.959]
[1780611978652,86.18,63264.04,0.0,0.95105,3e-05,3.97083]
[1780611979659,86.18,63260.39,0.0,0.95094,3e-05,3.97768]
[1780611980666,86.18,63257.9,0.0,0.95087,3e-05,3.98233]
[1780611983687,86.18,63271.04,0.0,0.95127,3e-05,3.95742]
[1780611984694,86.18,63268.15,0.0,0.95118,3e-05,3.96284]
[1780611985702,86.18,63262.76,0.0,0.95102,3e-05,3.97298]
[1780611986709,86.18,63265.03,0.0,0.95109,3e-05,3.96867]
[1780611991745,86.18,63266.01,0.0,0.95116,3e-05,3.96309]
[1780611993761,86.18,63269.4,0.0,0.95126,3e-05,3.95668]
[1780611994766,86.18,63267.27,0.0,0.9512,3e-05,3.96068]
[1780611995773,86.18,63270.13,0.0,0.95128,3e-05,3.95529]
[1780611998796,86.18,63262.49,0.0,0.95106,3e-05,3.96967]
[1780611999803,86.18,63258.15,0.0,0.95093,3e-05,3.97783]
[1780612000810,86.18,63270.09,0.0,0.95128,3e-05,3.95533]
[1780612001955,86.18,63270.09,0.0,0.95128,3e-05,3.95533]
[1780612001817,86.17,63276.57,0.0,0.95148,3e-05,3.94312]
[1780612003798,86.18,63276.87,0.0,0.95149,3e-05,3.94258]
[1780612003831,86.18,63275.56,0.0,0.95145,3e-05,3.94506]
[1780612004838,86.18,63267.43,0.0,0.9512,3e-05,3.96035]
[1780612005845,86.18,63267.67,0.0,0.95121,3e-05,3.95989]
[1780612006852,86.18,63268.73,0.0,0.95124,3e-05,3.95788]
[1780612007859,86.18,63270.76,0.0,0.9513,3e-05,3.95406]
[1780612011887,86.18,63271.63,0.0,0.95133,3e-05,3.95243]
[1780612012894,86.18,63269.3,0.0,0.95126,3e-05,3.95682]
[1780612013751,86.18,63269.3,0.0,0.95126,3e-05,3.95682]
[1780612013902,86.18,63281.36,0.0,0.95162,3e-05,3.93417]
[1780612014908,86.18,63285.11,0.0,0.95173,3e-05,3.92718]
[1780612015308,86.18,63285.11,0.0,0.95173,3e-05,3.92718]
[1780612015915,86.18,63288.66,0.0,0.95184,3e-05,3.92059]
[1780612016936,86.18,63295.59,0.0,0.95204,3e-05,3.9077]
[1780612017940,86.18,63301.11,0.0,0.9522,3e-05,3.89749]
[1780612018946,86.18,63297.24,0.0,0.95209,3e-05,3.9048]
[1780612019954,86.18,63305.46,0.0,0.95233,3e-05,3.88957]
[1780612020961,86.18,63310.36,0.0,0.95247,3e-05,3.88057]
[1780612024989,86.18,63311.92,0.0,0.95251,3e-05,3.87815]
[1780612025996,86.18,63313.31,0.0,0.95255,3e-05,3.8757]
[1780612028354,86.19,63313.14,0.0,0.95254,3e-05,3.87626]
[1780612029044,86.19,63313.14,0.0,0.95254,3e-05,3.87626]
[1780612029458,86.19,63313.14,0.0,0.95254,3e-05,3.87626]
[1780612029470,86.19,63321.32,0.0,0.95278,3e-05,3.86122]
[1780612030741,86.19,63321.32,0.0,0.95278,3e-05,3.86122]
[1780612030831,86.19,63323.89,0.0,0.95285,3e-05,3.85678]
[1780612033745,86.19,63324.34,0.0,0.95286,3e-05,3.8561]
[1780612033815,86.19,63318.26,0.0,0.95267,3e-05,3.86765]
[1780612034054,86.19,63313.93,0.0,0.95255,3e-05,3.87568]
[1780612035918,86.2,63310.09,0.0,0.95243,3e-05,3.88304]
[1780612036258,86.2,63310.09,0.0,0.95243,3e-05,3.88304]
[1780612036348,86.2,63312.05,0.0,0.95249,3e-05,3.8794]
[1780612037075,86.2,63318.46,0.0,0.95267,3e-05,3.86763]
[1780612038082,86.2,63320.56,0.0,0.95273,3e-05,3.86388]
[1780612040576,86.2,63321.23,0.0,0.95275,3e-05,3.86278]
[1780612040655,86.2,63318.62,0.0,0.95267,3e-05,3.86776]
[1780612041104,86.2,63308.76,0.0,0.95238,3e-05,3.88619]
[1780612042738,86.2,63308.76,0.0,0.95238,3e-05,3.88619]
[1780612042835,86.2,63306.65,0.0,0.95232,3e-05,3.89031]
[1780612044125,86.2,63303.22,0.0,0.95221,3e-05,3.89679]
[1780612045517,86.2,63303.22,0.0,0.95221,3e-05,3.89679]
[1780612045525,86.2,63293.84,0.0,0.95194,3e-05,3.91437]
[1780612046146,86.2,63303.77,0.0,0.95223,3e-05,3.89591]
[1780612047147,86.21,63302.9,0.0,0.9522,3e-05,3.89762]
[1780612048154,86.21,63303.76,0.0,0.95223,3e-05,3.89611]
[1780612049984,86.21,63303.76,0.0,0.95223,3e-05,3.89611]
[1780612049161,86.21,63310.37,0.0,0.95242,3e-05,3.8839]
[1780612050168,86.21,63317.55,0.0,0.95263,3e-05,3.87069]
[1780612053190,86.21,63324.98,0.0,0.95288,3e-05,3.85377]
[1780612054197,86.21,63330.65,0.0,0.95304,3e-05,3.84345]
[1780612055204,86.21,63326.65,0.0,0.95292,3e-05,3.85101]
[1780612056211,86.21,63323.26,0.0,0.95282,3e-05,3.85743]
[1780612057218,86.22,63323.97,0.0,0.95284,3e-05,3.85626]
[1780612061246,86.22,63325.56,0.0,0.95288,3e-05,3.85392]
[1780612062253,86.22,63327.56,0.0,0.95293,3e-05,3.85038]
[1780612063260,86.22,63330.61,0.0,0.95302,3e-05,3.84491]
[1780612064267,86.23,63322.56,0.0,0.95278,3e-05,3.85995]
[1780612065274,86.23,63319.48,0.0,0.95269,3e-05,3.86579]
[1780612066281,86.23,63320.23,0.0,0.95271,3e-05,3.86453]
[1780612067288,86.23,63317.97,0.0,0.95264,3e-05,3.86885]
[1780612069302,86.23,63317.02,0.0,0.95261,3e-05,3.87087]
[1780612071316,86.23,63319.72,0.0,0.95268,3e-05,3.86611]
[1780612073330,86.23,63318.73,0.0,0.95265,3e-05,3.8682]
[1780612075344,86.24,63333.04,0.0,0.95306,3e-05,3.84201]
[1780612076351,86.24,63335.9,0.0,0.95314,3e-05,3.83691]
[1780612077358,86.24,63337.51,0.0,0.95319,3e-05,3.83412]
[1780612078518,86.24,63337.51,0.0,0.95319,3e-05,3.83412]
[1780612078657,86.24,63337.51,0.0,0.95319,3e-05,3.83412]
[1780612078735,86.24,63337.51,0.0,0.95319,3e-05,3.83412]
[1780612078821,86.24,63349.49,0.0,0.95353,3e-05,3.81229]
[1780612079580,86.24,63350.71,0.0,0.95356,3e-05,3.81028]
[1780612080749,86.24,63350.71,0.0,0.95356,3e-05,3.81028]
[1780612080804,86.25,63351.84,0.0,0.95359,3e-05,3.80866]
[1780612081366,86.25,63351.84,0.0,0.95359,3e-05,3.80866]
[1780612081917,86.25,63351.84,0.0,0.95359,3e-05,3.80866]
[1780612082397,86.25,63355.52,0.0,0.95369,3e-05,3.80214]
[1780612084623,86.25,63356.96,0.0,0.95373,3e-05,3.79975]
[1780612084751,86.25,63356.96,0.0,0.95373,3e-05,3.79975]
[1780612084816,86.25,63356.96,0.0,0.95373,3e-05,3.79975]
[1780612084995,86.25,63356.96,0.0,0.95373,3e-05,3.79975]
[1780612085054,86.25,63356.96,0.0,0.95373,3e-05,3.79975]
[1780612084916,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085154,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085236,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085280,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085305,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085499,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085626,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085736,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612085776,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612086000,86.25,63358.21,0.0,0.95376,3e-05,3.79795]
[1780612086047,86.26,63359.82,0.0,0.9538,3e-05,3.79526]
[1780612086116,86.26,63359.82,0.0,0.9538,3e-05,3.79526]
[1780612086235,86.26,63359.82,0.0,0.9538,3e-05,3.79526]
[1780612086322,86.26,63359.82,0.0,0.9538,3e-05,3.79526]
[1780612086424,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087170,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087236,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087244,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087327,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087373,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087419,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087499,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087789,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087904,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087949,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087997,86.26,63357.75,0.0,0.95374,3e-05,3.79905]
[1780612087971,86.26,63358.38,0.0,0.95375,3e-05,3.79838]
[1780612089982,86.26,63358.33,0.0,0.95375,3e-05,3.79847]
[1780612090041,86.27,63370.64,0.0,0.95409,3e-05,3.77649]
[1780612090233,86.27,63370.64,0.0,0.95409,3e-05,3.77649]
[1780612090979,86.27,63370.64,0.0,0.95409,3e-05,3.77649]
[1780612091008,86.27,63382.59,0.0,0.95443,3e-05,3.75504]
[1780612091234,86.27,63382.59,0.0,0.95443,3e-05,3.75504]
[1780612091464,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092383,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092501,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092528,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092761,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092863,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612092999,86.27,63389.53,0.0,0.95462,3e-05,3.74245]
[1780612093077,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093243,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093254,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093379,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093460,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093492,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093737,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612093964,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612094002,86.27,63383.26,0.0,0.95444,3e-05,3.75441]
[1780612094049,86.27,63377.99,0.0,0.95429,3e-05,3.76425]
[1780612094223,86.27,63377.99,0.0,0.95429,3e-05,3.76425]
[1780612094485,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612095212,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612095235,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612095516,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612095767,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612096034,86.27,63365.96,0.0,0.95394,3e-05,3.78617]
[1780612096039,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612096234,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612096693,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612096760,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612096978,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612097001,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612097028,86.28,63360.77,0.0,0.95379,3e-05,3.79613]
[1780612097049,86.28,63353.53,0.0,0.95358,3e-05,3.80961]
[1780612097238,86.28,63353.53,0.0,0.95358,3e-05,3.80961]
[1780612097338,86.28,63353.53,0.0,0.95358,3e-05,3.80961]
[1780612097493,86.28,63353.53,0.0,0.95358,3e-05,3.80961]
[1780612097535,86.28,63353.53,0.0,0.95358,3e-05,3.80961]
[1780612097585,86.28,63351.65,0.0,0.95352,3e-05,3.81306]
[1780612098956,86.28,63351.65,0.0,0.95352,3e-05,3.81306]
[1780612098992,86.28,63351.65,0.0,0.95352,3e-05,3.81306]
[1780612099009,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099451,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099500,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099560,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099716,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099737,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099847,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099962,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612099996,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612100078,86.28,63340.45,0.0,0.95319,3e-05,3.83404]
[1780612100012,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100132,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100236,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100349,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100401,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100584,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100702,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100743,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612100846,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612101031,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612101077,86.29,63346.09,0.0,0.95335,3e-05,3.82387]
[1780612101072,86.29,63343.34,0.0,0.95327,3e-05,3.82911]
[1780612101138,86.29,63343.34,0.0,0.95327,3e-05,3.82911]
[1780612101234,86.29,63343.34,0.0,0.95327,3e-05,3.82911]
[1780612101267,86.29,63343.34,0.0,0.95327,3e-05,3.82911]
[1780612101298,86.29,63343.34,0.0,0.95327,3e-05,3.82911]
[1780612101538,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612102737,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612102741,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612102858,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612103017,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612103073,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612103447,86.29,63343.71,0.0,0.95328,3e-05,3.82843]
[1780612103091,86.29,63344.39,0.0,0.95329,3e-05,3.82756]
[1780612103734,86.29,63344.39,0.0,0.95329,3e-05,3.82756]
[1780612103866,86.29,63344.39,0.0,0.95329,3e-05,3.82756]
[1780612103932,86.29,63344.39,0.0,0.95329,3e-05,3.82756]
[1780612103964,86.29,63344.24,0.0,0.95329,3e-05,3.82784]
[1780612104763,86.29,63344.24,0.0,0.95329,3e-05,3.82784]
[1780612104877,86.29,63344.24,0.0,0.95329,3e-05,3.82784]
[1780612104938,86.29,63344.24,0.0,0.95329,3e-05,3.82784]
[1780612105024,86.29,63344.24,0.0,0.95329,3e-05,3.82784]
[1780612105007,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612105644,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612105734,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612105895,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612105941,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612105996,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612106055,86.29,63348.21,0.0,0.9534,3e-05,3.82093]
[1780612106090,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612106742,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612106845,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612106896,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612106996,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612107006,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612107058,86.29,63342.67,0.0,0.95324,3e-05,3.83111]
[1780612107238,86.3,63342.0,0.0,0.95321,3e-05,3.83273]
[1780612107689,86.3,63342.0,0.0,0.95321,3e-05,3.83273]
[1780612107738,86.3,63342.0,0.0,0.95321,3e-05,3.83273]
[1780612108009,86.3,63342.0,0.0,0.95321,3e-05,3.83273]
[1780612108084,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108146,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108455,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108493,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108508,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108694,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108715,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108740,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108801,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612109189,86.3,63342.14,0.0,0.95322,3e-05,3.83265]
[1780612108816,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612109250,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612109568,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612109730,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612109782,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612110003,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612110092,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612110104,86.3,63343.52,0.0,0.95325,3e-05,3.8303]
[1780612110010,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110219,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110235,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110345,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110553,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110584,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110744,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110855,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110902,86.3,63334.15,0.0,0.95298,3e-05,3.84774]
[1780612110941,86.3,63334.17,0.0,0.95298,3e-05,3.84786]
[1780612111233,86.3,63334.17,0.0,0.95298,3e-05,3.84786]
[1780612111344,86.3,63334.17,0.0,0.95298,3e-05,3.84786]
[1780612111364,86.3,63334.17,0.0,0.95298,3e-05,3.84786]
[1780612111617,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112290,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112341,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112493,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112570,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112902,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612112995,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612113015,86.3,63334.18,0.0,0.95302,3e-05,3.84429]
[1780612113096,86.3,63336.86,0.0,0.95309,3e-05,3.83967]
[1780612113233,86.3,63336.86,0.0,0.95309,3e-05,3.83967]
[1780612113245,86.3,63336.86,0.0,0.95309,3e-05,3.83967]
[1780612113342,86.3,63336.86,0.0,0.95309,3e-05,3.83967]
[1780612113594,86.3,63336.86,0.0,0.95309,3e-05,3.83967]
[1780612113631,86.3,63339.71,0.0,0.95317,3e-05,3.83442]
[1780612115286,86.31,63339.78,0.0,0.95317,3e-05,3.83446]
[1780612115343,86.31,63339.78,0.0,0.95317,3e-05,3.83446]
[1780612115491,86.31,63339.78,0.0,0.95317,3e-05,3.83446]
[1780612115506,86.31,63339.78,0.0,0.95317,3e-05,3.83446]
[1780612115732,86.31,63339.78,0.0,0.95317,3e-05,3.83446]
[1780612115823,86.31,63340.87,0.0,0.9532,3e-05,3.83281]
[1780612117659,86.31,63335.25,0.0,0.95303,3e-05,3.84334]
[1780612118737,86.31,63335.25,0.0,0.95303,3e-05,3.84334]
[1780612119226,86.31,63334.5,0.0,0.953,3e-05,3.84506]
[1780612119493,86.31,63334.5,0.0,0.953,3e-05,3.84506]
[1780612119673,86.31,63329.71,0.0,0.95287,3e-05,3.8539]
[1780612122743,86.32,63329.9,0.0,0.95287,3e-05,3.85385]
[1780612123701,86.32,63320.61,0.0,0.95259,3e-05,3.87131]
[1780612125428,86.32,63320.57,0.0,0.95259,3e-05,3.87153]
[1780612125957,86.32,63320.57,0.0,0.95259,3e-05,3.87153]
[1780612126037,86.32,63308.49,0.0,0.95223,3e-05,3.89416]
[1780612127129,86.32,63308.49,0.0,0.95223,3e-05,3.89416]
[1780612126724,86.32,63313.73,0.0,0.95238,3e-05,3.88443]
[1780612127734,86.32,63320.02,0.0,0.95257,3e-05,3.87284]
[1780612128741,86.32,63321.48,0.0,0.95261,3e-05,3.87023]
[1780612130755,86.32,63321.7,0.0,0.95261,3e-05,3.87005]
[1780612131762,86.33,63319.57,0.0,0.95255,3e-05,3.87411]
[1780612132769,86.33,63321.13,0.0,0.95259,3e-05,3.87133]
[1780612136987,86.33,63320.98,0.0,0.95258,3e-05,3.87206]
[1780612137142,86.33,63320.98,0.0,0.95258,3e-05,3.87206]
[1780612137003,86.33,63320.17,0.0,0.95255,3e-05,3.87367]
[1780612137804,86.33,63316.4,0.0,0.95244,3e-05,3.88077]
[1780612142843,86.34,63316.44,0.0,0.95244,3e-05,3.88108]
[1780612144094,86.34,63316.48,0.0,0.95244,3e-05,3.88111]
[1780612143846,86.34,63317.41,0.0,0.95246,3e-05,3.87948]
[1780612145437,86.34,63317.41,0.0,0.95246,3e-05,3.87948]
[1780612144871,86.34,63296.46,0.0,0.95184,3e-05,3.91854]
[1780612145861,86.34,63296.46,0.0,0.95184,3e-05,3.91854]
[1780612145920,86.34,63271.05,0.0,0.95109,3e-05,3.96614]
[1780612146913,86.34,63271.05,0.0,0.95109,3e-05,3.96614]
[1780612146929,86.34,63277.25,0.0,0.95127,3e-05,3.95453]
[1780612147406,86.34,63277.25,0.0,0.95127,3e-05,3.95453]
[1780612147933,86.34,63281.71,0.0,0.95141,3e-05,3.94612]
[1780612148991,86.34,63281.71,0.0,0.95141,3e-05,3.94612]
[1780612150912,86.34,63281.76,0.0,0.95141,3e-05,3.94599]
[1780612150954,86.34,63279.58,0.0,0.95134,3e-05,3.95007]
[1780612151472,86.34,63279.58,0.0,0.95134,3e-05,3.95007]
[1780612151855,86.34,63279.58,0.0,0.95134,3e-05,3.95007]
[1780612151961,86.34,63282.26,0.0,0.95142,3e-05,3.94503]
[1780612152900,86.34,63282.26,0.0,0.95142,3e-05,3.94503]
[1780612152970,86.34,63284.81,0.0,0.9515,3e-05,3.94024]
[1780612153405,86.34,63284.81,0.0,0.9515,3e-05,3.94024]
[1780612153977,86.34,63282.2,0.0,0.95142,3e-05,3.94512]
[1780612157213,86.34,63282.04,0.0,0.95142,3e-05,3.94541]
[1780612157803,86.34,63282.04,0.0,0.95142,3e-05,3.94541]
[1780612158005,86.34,63286.38,0.0,0.95155,3e-05,3.93727]
[1780612159012,86.34,63287.5,0.0,0.95158,3e-05,3.93517]
[1780612160019,86.34,63289.12,0.0,0.95163,3e-05,3.93214]
[1780612161076,86.34,63289.12,0.0,0.95163,3e-05,3.93214]
[1780612161110,86.34,63290.17,0.0,0.95166,3e-05,3.93019]
[1780612162035,86.34,63295.25,0.0,0.95181,3e-05,3.92071]
[1780612164049,86.34,63296.8,0.0,0.95186,3e-05,3.91787]
[1780612165058,86.34,63299.15,0.0,0.95192,3e-05,3.91352]
[1780612167072,86.34,63303.03,0.0,0.95204,3e-05,3.90638]
[1780612168079,86.34,63307.47,0.0,0.95217,3e-05,3.89816]
[1780612169086,86.34,63306.15,0.0,0.95213,3e-05,3.90074]
[1780612172107,86.34,63310.96,0.0,0.95231,3e-05,3.88835]
[1780612175129,86.34,63314.41,0.0,0.9524,3e-05,3.88226]
[1780612176135,86.34,63307.11,0.0,0.95219,3e-05,3.89582]
[1780612177142,86.34,63303.15,0.0,0.95207,3e-05,3.90335]
[1780612178149,86.35,63305.76,0.0,0.95215,3e-05,3.89855]
[1780612183184,86.35,63306.02,0.0,0.95215,3e-05,3.89838]
[1780612184191,86.35,63298.51,0.0,0.95193,3e-05,3.91243]
[1780612185198,86.35,63296.29,0.0,0.95186,3e-05,3.91661]
[1780612187212,86.35,63293.8,0.0,0.95178,3e-05,3.92132]
[1780612190236,86.35,63298.97,0.0,0.95194,3e-05,3.91172]
[1780612191243,86.35,63300.04,0.0,0.95197,3e-05,3.90979]
[1780612192250,86.35,63297.34,0.0,0.95189,3e-05,3.91487]
[1780612193257,86.35,63295.11,0.0,0.95182,3e-05,3.91907]
[1780612194338,86.35,63295.11,0.0,0.95182,3e-05,3.91907]
[1780612194648,86.35,63295.11,0.0,0.95182,3e-05,3.91907]
[1780612194710,86.35,63285.38,0.0,0.95153,3e-05,3.93728]
[1780612195271,86.35,63279.1,0.0,0.95134,3e-05,3.94904]
[1780612196764,86.35,63279.1,0.0,0.95134,3e-05,3.94904]
[1780612196827,86.35,63283.01,0.0,0.95146,3e-05,3.94169]
[1780612197285,86.35,63291.24,0.0,0.95171,3e-05,3.92628]
[1780612199052,86.35,63295.33,0.0,0.95183,3e-05,3.91866]
[1780612200480,86.35,63295.53,0.0,0.95183,3e-05,3.91832]
[1780612201332,86.35,63288.0,0.0,0.95161,3e-05,3.93245]
[1780612202867,86.35,63288.0,0.0,0.95161,3e-05,3.93245]
[1780612202960,86.35,63287.42,0.0,0.95159,3e-05,3.93354]
[1780612204024,86.35,63287.42,0.0,0.95159,3e-05,3.93354]
[1780612204060,86.35,63277.95,0.0,0.95131,3e-05,3.95128]
[1780612204349,86.35,63280.12,0.0,0.95137,3e-05,3.94718]
[1780612205356,86.35,63281.09,0.0,0.9514,3e-05,3.94535]
[1780612207224,86.35,63281.09,0.0,0.9514,3e-05,3.94535]
[1780612207296,86.35,63281.16,0.0,0.95141,3e-05,3.9452]
[1780612207971,86.35,63281.16,0.0,0.95141,3e-05,3.9452]
[1780612208031,86.35,63281.16,0.0,0.95141,3e-05,3.9452]
[1780612208067,86.35,63278.56,0.0,0.95133,3e-05,3.95006]
[1780612208377,86.35,63279.37,0.0,0.95135,3e-05,3.94852]
[1780612209709,86.35,63279.37,0.0,0.95135,3e-05,3.94852]
[1780612210623,86.35,63278.88,0.0,0.95134,3e-05,3.94942]
[1780612211125,86.35,63278.88,0.0,0.95134,3e-05,3.94942]
[1780612211182,86.35,63278.88,0.0,0.95134,3e-05,3.94942]
[1780612211136,86.35,63281.14,0.0,0.95141,3e-05,3.94516]
[1780612211398,86.35,63288.97,0.0,0.95164,3e-05,3.93049]
[1780612212405,86.35,63289.32,0.0,0.95165,3e-05,3.92985]
[1780612215430,86.35,63303.32,0.0,0.95206,3e-05,3.90378]
[1780612216438,86.35,63295.0,0.0,0.95182,3e-05,3.91934]
[1780612217444,86.35,63292.24,0.0,0.95173,3e-05,3.92453]
[1780612218451,86.35,63290.99,0.0,0.9517,3e-05,3.92688]
[1780612221472,86.35,63296.23,0.0,0.95185,3e-05,3.91716]
[1780612222481,86.35,63297.32,0.0,0.95188,3e-05,3.91516]
[1780612224975,86.35,63297.02,0.0,0.95187,3e-05,3.91576]
[1780612224979,86.35,63319.16,0.0,0.95252,3e-05,3.87465]
[1780612225435,86.35,63319.16,0.0,0.95252,3e-05,3.87465]
[1780612225503,86.35,63318.11,0.0,0.95249,3e-05,3.8767]
[1780612226512,86.35,63313.88,0.0,0.95237,3e-05,3.88465]
[1780612227628,86.35,63313.88,0.0,0.95237,3e-05,3.88465]
[1780612227696,86.35,63313.88,0.0,0.95237,3e-05,3.88465]
[1780612228524,86.36,63322.09,0.0,0.9526,3e-05,3.86961]
[1780612229531,86.36,63322.54,0.0,0.95262,3e-05,3.86889]
[1780612231012,86.36,63322.54,0.0,0.95262,3e-05,3.86889]
[1780612232553,86.36,63314.34,0.0,0.95241,3e-05,3.88086]
[1780612233677,86.36,63314.34,0.0,0.95241,3e-05,3.88086]
[1780612234475,86.36,63314.34,0.0,0.95241,3e-05,3.88086]
[1780612234544,86.36,63314.34,0.0,0.95241,3e-05,3.88086]
[1780612233721,86.36,63314.56,0.0,0.95241,3e-05,3.88054]
[1780612234893,86.36,63314.56,0.0,0.95241,3e-05,3.88054]
[1780612235031,86.36,63289.1,0.0,0.95166,3e-05,3.92794]
[1780612235428,86.36,63289.1,0.0,0.95166,3e-05,3.92794]
[1780612235584,86.36,63276.55,0.0,0.95129,3e-05,3.95144]
[1780612236590,86.36,63260.26,0.0,0.9508,3e-05,3.98217]
[1780612237597,86.36,63263.22,0.0,0.95089,3e-05,3.97656]
[1780612238882,86.36,63263.22,0.0,0.95089,3e-05,3.97656]
[1780612239021,86.36,63263.22,0.0,0.95089,3e-05,3.97656]
[1780612239037,86.36,63260.08,0.0,0.9508,3e-05,3.98233]
[1780612239611,86.36,63264.26,0.0,0.95092,3e-05,3.97437]
[1780612240618,86.36,63274.31,0.0,0.95123,3e-05,3.95541]
[1780612241625,86.36,63263.39,0.0,0.9509,3e-05,3.97591]
[1780612242632,86.36,63260.63,0.0,0.95082,3e-05,3.98105]
[1780612244646,86.36,63265.56,0.0,0.95097,3e-05,3.97161]
[1780612245653,86.36,63261.86,0.0,0.95086,3e-05,3.97852]
[1780612246660,86.36,63256.45,0.0,0.95069,3e-05,3.98866]
[1780612248675,86.35,63258.26,0.0,0.95075,3e-05,3.98507]
[1780612249686,86.35,63257.18,0.0,0.95072,3e-05,3.98703]
[1780612250704,86.35,63257.18,0.0,0.95072,3e-05,3.98703]
[1780612250812,86.35,63257.18,0.0,0.95072,3e-05,3.98703]
[1780612250988,86.35,63257.18,0.0,0.95072,3e-05,3.98703]
[1780612251080,86.35,63249.93,0.0,0.9505,3e-05,4.00053]
[1780612251706,86.35,63249.93,0.0,0.9505,3e-05,4.00053]
[1780612251735,86.35,63249.93,0.0,0.9505,3e-05,4.00053]
[1780612251738,86.35,63252.81,0.0,0.95059,3e-05,3.99509]
[1780612252412,86.35,63252.81,0.0,0.95059,3e-05,3.99509]
[1780612252862,86.35,63256.84,0.0,0.95071,3e-05,3.98738]
[1780612253716,86.35,63260.23,0.0,0.95082,3e-05,3.9809]
[1780612255730,86.35,63261.42,0.0,0.95086,3e-05,3.97851]
[1780612256740,86.35,63263.92,0.0,0.95093,3e-05,3.97372]
[1780612258777,86.35,63264.08,0.0,0.95094,3e-05,3.97335]
[1780612258835,86.35,63268.67,0.0,0.95108,3e-05,3.96465]
[1780612259929,86.35,63268.67,0.0,0.95108,3e-05,3.96465]
[1780612259951,86.35,63271.46,0.0,0.95116,3e-05,3.95935]
[1780612260375,86.35,63271.46,0.0,0.95116,3e-05,3.95935]
[1780612260823,86.35,63271.46,0.0,0.95116,3e-05,3.95935]
[1780612260923,86.35,63288.42,0.0,0.95167,3e-05,3.92752]
[1780612261851,86.35,63297.2,0.0,0.95193,3e-05,3.9111]
[1780612262444,86.35,63297.2,0.0,0.95193,3e-05,3.9111]
[1780612262791,86.35,63292.33,0.0,0.95179,3e-05,3.9202]
[1780612264171,86.35,63292.33,0.0,0.95179,3e-05,3.9202]
[1780612264205,86.35,63296.37,0.0,0.9519,3e-05,3.91273]
[1780612264805,86.35,63296.37,0.0,0.9519,3e-05,3.91273]
[1780612264807,86.35,63302.22,0.0,0.95208,3e-05,3.90184]
[1780612265776,86.35,63302.22,0.0,0.95208,3e-05,3.90184]
[1780612265996,86.35,63302.22,0.0,0.95208,3e-05,3.90184]
[1780612266040,86.35,63316.62,0.0,0.9525,3e-05,3.87514]
[1780612266610,86.35,63316.62,0.0,0.9525,3e-05,3.87514]
[1780612266737,86.35,63316.62,0.0,0.9525,3e-05,3.87514]
[1780612267120,86.35,63338.88,0.0,0.95315,3e-05,3.83389]
[1780612268061,86.35,63338.88,0.0,0.95315,3e-05,3.83389]
[1780612268139,86.35,63340.88,0.0,0.95321,3e-05,3.83017]
[1780612268713,86.35,63340.88,0.0,0.95321,3e-05,3.83017]
[1780612268859,86.35,63334.68,0.0,0.95303,3e-05,3.84155]
[1780612270242,86.35,63334.68,0.0,0.95303,3e-05,3.84155]
[1780612270248,86.35,63333.53,0.0,0.953,3e-05,3.84362]
[1780612270877,86.35,63335.08,0.0,0.95304,3e-05,3.84072]
[1780612271412,86.35,63335.08,0.0,0.95304,3e-05,3.84072]
[1780612272236,86.35,63335.08,0.0,0.95304,3e-05,3.84072]
[1780612272317,86.34,63340.67,0.0,0.95321,3e-05,3.83038]
[1780612272890,86.34,63334.31,0.0,0.95302,3e-05,3.84206]
[1780612273897,86.35,63330.51,0.0,0.95291,3e-05,3.84912]
[1780612274545,86.35,63330.51,0.0,0.95291,3e-05,3.84912]
[1780612274781,86.35,63330.51,0.0,0.95291,3e-05,3.84912]
[1780612274904,86.35,63328.78,0.0,0.95286,3e-05,3.85236]
[1780612275911,86.35,63327.12,0.0,0.95281,3e-05,3.85557]
[1780612279234,86.35,63326.53,0.0,0.95279,3e-05,3.85693]
[1780612279250,86.35,63323.28,0.0,0.95269,3e-05,3.86308]
[1780612279940,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280414,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280485,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280535,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280564,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280978,86.35,63335.28,0.0,0.95304,3e-05,3.84105]
[1780612280985,86.35,63345.12,0.0,0.95332,3e-05,3.82311]
[1780612281955,86.35,63345.5,0.0,0.95333,3e-05,3.8226]
[1780612284080,86.36,63345.35,0.0,0.95332,3e-05,3.82307]
[1780612284984,86.36,63348.3,0.0,0.9534,3e-05,3.81803]
[1780612285989,86.36,63349.76,0.0,0.95344,3e-05,3.81555]
[1780612286773,86.36,63349.76,0.0,0.95344,3e-05,3.81555]
[1780612286996,86.36,63344.32,0.0,0.95328,3e-05,3.82574]
[1780612287445,86.36,63344.32,0.0,0.95328,3e-05,3.82574]
[1780612287763,86.36,63344.32,0.0,0.95328,3e-05,3.82574]
[1780612288019,86.36,63337.03,0.0,0.95307,3e-05,3.83933]
[1780612289012,86.36,63340.24,0.0,0.95316,3e-05,3.83359]
[1780612290020,86.37,63345.29,0.0,0.9533,3e-05,3.82447]
[1780612293061,86.37,63347.86,0.0,0.95341,3e-05,3.81658]
[1780612294069,86.37,63348.93,0.0,0.95344,3e-05,3.81481]
[1780612295103,86.37,63352.69,0.0,0.95354,3e-05,3.80832]
[1780612296118,86.37,63341.32,0.0,0.95321,3e-05,3.82918]
[1780612297114,86.38,63330.58,0.0,0.95289,3e-05,3.84917]
[1780612298121,86.38,63329.89,0.0,0.95287,3e-05,3.85077]
[1780612299129,86.38,63329.09,0.0,0.95284,3e-05,3.85239]
[1780612300276,86.38,63329.09,0.0,0.95284,3e-05,3.85239]
[1780612300293,86.38,63308.06,0.0,0.95223,3e-05,3.89132]
[1780612300638,86.38,63308.06,0.0,0.95223,3e-05,3.89132]
[1780612301157,86.38,63292.45,0.0,0.95177,3e-05,3.92053]
[1780612301807,86.38,63292.45,0.0,0.95177,3e-05,3.92053]
[1780612302253,86.38,63292.45,0.0,0.95177,3e-05,3.92053]
[1780612302294,86.38,63292.45,0.0,0.95177,3e-05,3.92053]
[1780612302364,86.38,63289.3,0.0,0.95167,3e-05,3.92651]
[1780612302402,86.38,63289.3,0.0,0.95167,3e-05,3.92651]
[1780612303138,86.38,63289.3,0.0,0.95167,3e-05,3.92651]
[1780612303171,86.38,63294.47,0.0,0.95182,3e-05,3.91687]
[1780612303495,86.38,63294.47,0.0,0.95182,3e-05,3.91687]
[1780612303820,86.38,63294.47,0.0,0.95182,3e-05,3.91687]
[1780612304009,86.38,63294.47,0.0,0.95182,3e-05,3.91687]
[1780612304288,86.38,63294.47,0.0,0.95182,3e-05,3.91687]
[1780612304292,86.38,63291.96,0.0,0.95175,3e-05,3.92159]
[1780612305185,86.38,63286.97,0.0,0.9516,3e-05,3.93094]
[1780612306236,86.38,63286.97,0.0,0.9516,3e-05,3.93094]
[1780612306346,86.38,63286.97,0.0,0.9516,3e-05,3.93094]
[1780612306323,86.38,63286.1,0.0,0.95157,3e-05,3.93257]
[1780612307987,86.38,63286.1,0.0,0.95157,3e-05,3.93257]
[1780612308206,86.38,63275.34,0.0,0.95125,3e-05,3.95274]
[1780612309213,86.38,63274.82,0.0,0.95124,3e-05,3.95369]
[1780612310240,86.38,63274.82,0.0,0.95124,3e-05,3.95369]
[1780612311228,86.38,63276.29,0.0,0.95128,3e-05,3.95089]
[1780612312234,86.38,63278.41,0.0,0.95135,3e-05,3.94689]
[1780612315294,86.38,63278.5,0.0,0.95135,3e-05,3.94669]
[1780612315329,86.38,63265.47,0.0,0.95096,3e-05,3.97115]
[1780612316264,86.38,63268.74,0.0,0.95106,3e-05,3.96495]
[1780612319285,86.38,63272.13,0.0,0.95116,3e-05,3.95845]
[1780612320293,86.38,63267.92,0.0,0.95104,3e-05,3.96633]
[1780612320753,86.38,63267.92,0.0,0.95104,3e-05,3.96633]
[1780612321390,86.38,63267.92,0.0,0.95104,3e-05,3.96633]
[1780612321393,86.38,63259.51,0.0,0.95078,3e-05,3.98213]
[1780612322307,86.38,63239.77,0.0,0.95019,3e-05,4.01938]
[1780612323314,86.38,63245.52,0.0,0.95036,3e-05,4.00836]
[1780612323655,86.38,63245.52,0.0,0.95036,3e-05,4.00836]
[1780612324249,86.38,63245.52,0.0,0.95036,3e-05,4.00836]
[1780612324321,86.38,63250.31,0.0,0.95051,3e-05,3.99918]
[1780612324736,86.38,63250.31,0.0,0.95051,3e-05,3.99918]
[1780612326247,86.38,63250.74,0.0,0.95052,3e-05,3.99827]
[1780612326335,86.38,63240.82,0.0,0.95023,3e-05,4.01696]
[1780612327342,86.37,63240.25,0.0,0.95021,3e-05,4.01792]
[1780612329379,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612329709,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612329734,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612329761,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612329989,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612330185,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612330218,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612330245,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612330334,86.37,63234.79,0.0,0.95005,3e-05,4.02803]
[1780612330387,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612330503,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612330590,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612331162,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612331204,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612331224,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612331233,86.37,63235.07,0.0,0.95006,3e-05,4.02736]
[1780612331393,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331471,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331493,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331530,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331631,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331710,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331734,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331784,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612331908,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332015,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332185,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332239,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332305,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332340,86.37,63236.64,0.0,0.95011,3e-05,4.02423]
[1780612332400,86.37,63238.96,0.0,0.95018,3e-05,4.0197]
[1780612332458,86.37,63238.96,0.0,0.95018,3e-05,4.0197]
[1780612332495,86.37,63238.96,0.0,0.95018,3e-05,4.0197]
[1780612332551,86.37,63238.96,0.0,0.95018,3e-05,4.0197]
[1780612333408,86.37,63240.21,0.0,0.95022,3e-05,4.0172]
[1780612334490,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334597,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334650,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334734,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334759,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334799,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334815,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334865,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612334997,86.37,63240.04,0.0,0.95022,3e-05,4.01739]
[1780612335423,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612336908,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337012,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337059,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337126,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337234,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337240,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337257,86.37,63238.07,0.0,0.95016,3e-05,4.02101]
[1780612337318,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612337500,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612337712,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612337734,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612337828,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612337905,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338003,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338021,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338070,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338184,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338230,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338306,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338351,86.36,63236.82,0.0,0.95013,3e-05,4.02311]
[1780612338429,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338531,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338703,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338719,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338735,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338869,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612338995,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612339086,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612339148,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612339206,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612339233,86.36,63236.38,0.0,0.95011,3e-05,4.02381]
[1780612339308,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612339583,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612339616,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612339734,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612339944,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612339997,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612340039,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612340244,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612340413,86.36,63241.36,0.0,0.95027,3e-05,4.01424]
[1780612340343,86.36,63247.46,0.0,0.95045,3e-05,4.00259]
[1780612342062,86.36,63247.18,0.0,0.95045,3e-05,4.00312]
[1780612342107,86.36,63247.18,0.0,0.95045,3e-05,4.00312]
[1780612342235,86.36,63247.18,0.0,0.95045,3e-05,4.00312]
[1780612342311,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612342617,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612342713,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612342734,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612342915,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612342996,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612343030,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612343069,86.36,63246.29,0.0,0.95042,3e-05,4.00459]
[1780612343097,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612343716,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612343736,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612343769,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612344113,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612344247,86.36,63239.6,0.0,0.95022,3e-05,4.01714]
[1780612344297,86.36,63234.68,0.0,0.95007,3e-05,4.02634]
[1780612345031,86.36,63234.68,0.0,0.95007,3e-05,4.02634]
[1780612345042,86.36,63234.68,0.0,0.95007,3e-05,4.02634]
[1780612345399,86.36,63234.68,0.0,0.95007,3e-05,4.02634]
[1780612345138,86.36,63231.39,0.0,0.94998,3e-05,4.03244]
[1780612346285,86.36,63231.39,0.0,0.94998,3e-05,4.03244]
[1780612346309,86.36,63231.39,0.0,0.94998,3e-05,4.03244]
[1780612346369,86.35,63228.2,0.0,0.94988,3e-05,4.03835]
[1780612346508,86.35,63228.2,0.0,0.94988,3e-05,4.03835]
[1780612346658,86.35,63228.2,0.0,0.94988,3e-05,4.03835]
[1780612346789,86.35,63228.2,0.0,0.94988,3e-05,4.03835]
[1780612346867,86.35,63228.2,0.0,0.94988,3e-05,4.03835]
[1780612347508,86.35,63230.06,0.0,0.94994,3e-05,4.03465]
[1780612348515,86.35,63229.01,0.0,0.94991,3e-05,4.0365]
[1780612350305,86.35,63229.01,0.0,0.94991,3e-05,4.0365]
[1780612350333,86.35,63230.5,0.0,0.94996,3e-05,4.03335]
[1780612350761,86.35,63230.5,0.0,0.94996,3e-05,4.03335]
[1780612351235,86.35,63230.5,0.0,0.94996,3e-05,4.03335]
[1780612351299,86.35,63253.69,0.0,0.95071,3e-05,3.98571]
[1780612351612,86.35,63253.69,0.0,0.95071,3e-05,3.98571]
[1780612351665,86.35,63253.69,0.0,0.95071,3e-05,3.98571]
[1780612352296,86.35,63248.05,0.0,0.95054,3e-05,3.99628]
[1780612353143,86.35,63248.05,0.0,0.95054,3e-05,3.99628]
[1780612353338,86.35,63248.05,0.0,0.95054,3e-05,3.99628]
[1780612353353,86.35,63254.63,0.0,0.95074,3e-05,3.98378]
[1780612353475,86.35,63254.63,0.0,0.95074,3e-05,3.98378]
[1780612353551,86.35,63269.48,0.0,0.95118,3e-05,3.95582]
[1780612354557,86.35,63266.99,0.0,0.95111,3e-05,3.9605]
[1780612356236,86.35,63266.99,0.0,0.95111,3e-05,3.9605]
[1780612356295,86.35,63266.99,0.0,0.95111,3e-05,3.9605]
[1780612356338,86.35,63270.22,0.0,0.95121,3e-05,3.95435]
[1780612357578,86.35,63262.54,0.0,0.95098,3e-05,3.96877]
[1780612358585,86.35,63264.42,0.0,0.95104,3e-05,3.96518]
[1780612362613,86.34,63263.23,0.0,0.951,3e-05,3.96727]
[1780612363620,86.34,63262.3,0.0,0.95097,3e-05,3.96898]
[1780612364627,86.34,63264.43,0.0,0.95104,3e-05,3.96492]
[1780612365634,86.34,63267.32,0.0,0.95113,3e-05,3.95945]
[1780612367431,86.34,63267.32,0.0,0.95113,3e-05,3.95945]
[1780612366643,86.34,63292.23,0.0,0.95187,3e-05,3.91278]
[1780612367924,86.34,63292.23,0.0,0.95187,3e-05,3.91278]
[1780612367994,86.34,63294.8,0.0,0.95195,3e-05,3.90796]
[1780612368479,86.34,63294.8,0.0,0.95195,3e-05,3.90796]
[1780612368655,86.34,63294.52,0.0,0.95194,3e-05,3.90854]
[1780612370341,86.34,63294.52,0.0,0.95194,3e-05,3.90854]
[1780612371677,86.34,63287.26,0.0,0.95172,3e-05,3.92225]
[1780612372684,86.35,63300.5,0.0,0.95211,3e-05,3.8976]
[1780612373691,86.35,63303.63,0.0,0.9522,3e-05,3.89186]
[1780612374698,86.35,63305.07,0.0,0.95224,3e-05,3.88926]
[1780612378824,86.35,63305.15,0.0,0.95224,3e-05,3.88937]
[1780612379186,86.35,63305.15,0.0,0.95224,3e-05,3.88937]
[1780612379239,86.35,63293.21,0.0,0.95189,3e-05,3.91172]
[1780612379733,86.35,63290.13,0.0,0.9518,3e-05,3.91747]
[1780612380890,86.35,63290.13,0.0,0.9518,3e-05,3.91747]
[1780612380930,86.35,63287.91,0.0,0.95173,3e-05,3.92165]
[1780612381899,86.35,63287.91,0.0,0.95173,3e-05,3.92165]
[1780612381923,86.35,63294.18,0.0,0.95191,3e-05,3.90998]
[1780612382936,86.35,63282.28,0.0,0.95156,3e-05,3.93226]
[1780612383761,86.35,63264.57,0.0,0.95103,3e-05,3.9655]
[1780612384855,86.35,63264.57,0.0,0.95103,3e-05,3.9655]
[1780612384871,86.35,63264.57,0.0,0.95103,3e-05,3.9655]
[1780612384979,86.35,63244.53,0.0,0.95043,3e-05,4.00327]
[1780612386094,86.35,63244.53,0.0,0.95043,3e-05,4.00327]
[1780612386237,86.35,63244.53,0.0,0.95043,3e-05,4.00327]
[1780612386332,86.35,63244.53,0.0,0.95043,3e-05,4.00327]
[1780612386449,86.35,63243.09,0.0,0.95039,3e-05,4.00578]
[1780612386791,86.35,63259.1,0.0,0.95087,3e-05,3.97554]
[1780612387798,86.35,63268.25,0.0,0.95115,3e-05,3.95826]
[1780612388805,86.35,63262.9,0.0,0.95099,3e-05,3.96829]
[1780612390423,86.35,63262.9,0.0,0.95099,3e-05,3.96829]
[1780612390429,86.35,63264.87,0.0,0.95105,3e-05,3.9645]
[1780612390819,86.35,63261.98,0.0,0.95096,3e-05,3.96994]
[1780612391826,86.35,63273.71,0.0,0.95131,3e-05,3.94785]
[1780612392834,86.35,63307.93,0.0,0.95233,3e-05,3.88394]
[1780612394117,86.35,63307.93,0.0,0.95233,3e-05,3.88394]
[1780612394207,86.35,63307.93,0.0,0.95233,3e-05,3.88394]
[1780612394285,86.35,63320.35,0.0,0.95269,3e-05,3.86088]
[1780612394867,86.35,63320.35,0.0,0.95269,3e-05,3.86088]
[1780612394929,86.35,63319.92,0.0,0.95268,3e-05,3.86167]
[1780612396204,86.35,63319.92,0.0,0.95268,3e-05,3.86167]
[1780612396241,86.35,63315.81,0.0,0.95256,3e-05,3.86947]
[1780612398244,86.35,63314.72,0.0,0.95252,3e-05,3.87149]
[1780612398253,86.35,63320.98,0.0,0.9527,3e-05,3.86014]
[1780612399886,86.35,63315.69,0.0,0.95255,3e-05,3.87007]
[1780612401900,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612402647,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612402736,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612402779,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612403217,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612403239,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612403384,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612403495,86.35,63310.57,0.0,0.95239,3e-05,3.87981]
[1780612403440,86.35,63309.2,0.0,0.95235,3e-05,3.88257]
[1780612403541,86.35,63309.2,0.0,0.95235,3e-05,3.88257]
[1780612404718,86.35,63308.28,0.0,0.95232,3e-05,3.88428]
[1780612404742,86.35,63308.28,0.0,0.95232,3e-05,3.88428]
[1780612404853,86.35,63308.28,0.0,0.95232,3e-05,3.88428]
[1780612405018,86.35,63308.28,0.0,0.95232,3e-05,3.88428]
[1780612405386,86.35,63308.28,0.0,0.95232,3e-05,3.88428]
[1780612405395,86.36,63304.64,0.0,0.95221,3e-05,3.89114]
[1780612405928,86.36,63300.11,0.0,0.95208,3e-05,3.89965]
[1780612406675,86.36,63300.11,0.0,0.95208,3e-05,3.89965]
[1780612406772,86.36,63300.11,0.0,0.95208,3e-05,3.89965]
[1780612407249,86.36,63300.11,0.0,0.95208,3e-05,3.89965]
[1780612407494,86.36,63300.11,0.0,0.95208,3e-05,3.89965]
[1780612407288,86.36,63293.6,0.0,0.95188,3e-05,3.91193]
[1780612407942,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408623,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408720,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408736,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408825,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408853,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612408973,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612409002,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612409106,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612409277,86.36,63287.16,0.0,0.95169,3e-05,3.92395]
[1780612409286,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612409760,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612409878,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612409950,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612409982,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612409993,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612410361,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612410499,86.36,63287.88,0.0,0.95171,3e-05,3.92267]
[1780612410440,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612410596,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612410719,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612410819,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612410906,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612410992,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612411037,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612411161,86.36,63287.98,0.0,0.95172,3e-05,3.92251]
[1780612411212,86.36,63291.52,0.0,0.95186,3e-05,3.91235]
[1780612412269,86.36,63291.52,0.0,0.95186,3e-05,3.91235]
[1780612412351,86.36,63291.52,0.0,0.95186,3e-05,3.91235]
[1780612412435,86.36,63291.52,0.0,0.95186,3e-05,3.91235]
[1780612412408,86.36,63290.54,0.0,0.95183,3e-05,3.91421]
[1780612412532,86.36,63290.54,0.0,0.95183,3e-05,3.91421]
[1780612412548,86.36,63290.54,0.0,0.95183,3e-05,3.91421]
[1780612412594,86.36,63290.54,0.0,0.95183,3e-05,3.91421]
[1780612412977,86.36,63291.38,0.0,0.95186,3e-05,3.91265]
[1780612415167,86.36,63291.31,0.0,0.95185,3e-05,3.91282]
[1780612415240,86.36,63291.31,0.0,0.95185,3e-05,3.91282]
[1780612415283,86.36,63291.31,0.0,0.95185,3e-05,3.91282]
[1780612415337,86.36,63291.31,0.0,0.95185,3e-05,3.91282]
[1780612415492,86.36,63291.31,0.0,0.95185,3e-05,3.91282]
[1780612415448,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612415690,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612415739,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612415974,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612415995,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416101,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416203,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416236,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416307,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416352,86.36,63291.39,0.0,0.95185,3e-05,3.91276]
[1780612416405,86.36,63285.54,0.0,0.95168,3e-05,3.92372]
[1780612417026,86.36,63280.3,0.0,0.95152,3e-05,3.93352]
[1780612417966,86.36,63280.3,0.0,0.95152,3e-05,3.93352]
[1780612418195,86.36,63280.3,0.0,0.95152,3e-05,3.93352]
[1780612418296,86.36,63266.46,0.0,0.95111,3e-05,3.95951]
[1780612419250,86.36,63266.46,0.0,0.95111,3e-05,3.95951]
[1780612419308,86.36,63266.46,0.0,0.95111,3e-05,3.95951]
[1780612419480,86.36,63266.46,0.0,0.95111,3e-05,3.95951]
[1780612419518,86.36,63266.46,0.0,0.95111,3e-05,3.95951]
[1780612419338,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612419650,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420086,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420255,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420357,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420401,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420623,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420737,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420774,86.36,63262.01,0.0,0.95098,3e-05,3.96784]
[1780612420430,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612420976,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421147,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421239,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421260,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421328,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421369,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421456,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421490,86.36,63260.42,0.0,0.95093,3e-05,3.97079]
[1780612421466,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612421602,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612421654,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612421742,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612421853,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612421872,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612422003,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612422093,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612422127,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612422361,86.36,63255.18,0.0,0.95077,3e-05,3.98061]
[1780612422412,86.36,63253.5,0.0,0.95072,3e-05,3.9837]
[1780612423056,86.36,63242.51,0.0,0.95039,3e-05,4.00448]
[1780612424252,86.36,63242.51,0.0,0.95039,3e-05,4.00448]
[1780612424467,86.36,63242.51,0.0,0.95039,3e-05,4.00448]
[1780612424508,86.36,63242.51,0.0,0.95039,3e-05,4.00448]
[1780612424478,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612424967,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425025,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425361,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425470,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425475,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425495,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425526,86.36,63237.02,0.0,0.95023,3e-05,4.01469]
[1780612425528,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612425618,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612425663,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612425734,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612425773,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612425810,86.36,63237.26,0.0,0.95023,3e-05,4.0141]
[1780612426076,86.35,63236.84,0.0,0.95022,3e-05,4.01477]
[1780612427083,86.35,63231.14,0.0,0.95005,3e-05,4.02559]
[1780612428247,86.35,63231.14,0.0,0.95005,3e-05,4.02559]
[1780612428352,86.35,63231.14,0.0,0.95005,3e-05,4.02559]
[1780612428453,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612428672,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612428735,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612428795,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612428910,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612428968,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429023,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429082,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429381,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429492,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429508,86.35,63230.52,0.0,0.95004,3e-05,4.02649]
[1780612429446,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612429636,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612429754,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612429796,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612429857,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612430243,86.35,63226.71,0.0,0.94992,3e-05,4.03359]
[1780612430288,86.35,63230.67,0.0,0.95004,3e-05,4.0259]
[1780612431429,86.35,63232.39,0.0,0.9501,3e-05,4.02249]
[1780612433125,86.35,63230.11,0.0,0.95003,3e-05,4.02653]
[1780612435139,86.34,63227.83,0.0,0.94997,3e-05,4.03057]
[1780612440174,86.34,63229.05,0.0,0.95002,3e-05,4.02747]
[1780612441181,86.34,63224.85,0.0,0.94989,3e-05,4.03531]
[1780612442205,86.34,63240.76,0.0,0.95038,3e-05,4.0051]
[1780612442741,86.34,63240.76,0.0,0.95038,3e-05,4.0051]
[1780612443200,86.33,63243.61,0.0,0.95047,3e-05,3.99943]
[1780612444240,86.33,63243.61,0.0,0.95047,3e-05,3.99943]
[1780612444322,86.33,63256.78,0.0,0.95087,3e-05,3.97445]
[1780612444670,86.33,63256.78,0.0,0.95087,3e-05,3.97445]
[1780612445213,86.33,63254.52,0.0,0.9508,3e-05,3.97865]
[1780612446227,86.33,63251.43,0.0,0.95071,3e-05,3.98448]
[1780612447235,86.33,63239.38,0.0,0.95035,3e-05,4.00713]
[1780612447606,86.33,63239.38,0.0,0.95035,3e-05,4.00713]
[1780612448242,86.33,63233.35,0.0,0.95016,3e-05,4.01845]
[1780612450258,86.33,63229.12,0.0,0.95004,3e-05,4.02621]
[1780612451265,86.33,63224.61,0.0,0.9499,3e-05,4.03464]
[1780612452272,86.33,63233.77,0.0,0.95019,3e-05,4.01707]
[1780612453279,86.32,63229.9,0.0,0.95007,3e-05,4.02429]
[1780612454286,86.32,63229.11,0.0,0.95005,3e-05,4.02565]
[1780612455293,86.32,63235.15,0.0,0.95023,3e-05,4.01404]
[1780612456306,86.32,63241.61,0.0,0.95043,3e-05,4.00167]
[1780612457307,86.32,63234.37,0.0,0.95021,3e-05,4.01529]
[1780612459246,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459298,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459346,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459395,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459494,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459499,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459541,86.32,63234.69,0.0,0.95023,3e-05,4.01455]
[1780612459625,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612459693,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612459737,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612459913,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612459991,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612460030,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612460579,86.32,63234.52,0.0,0.95022,3e-05,4.01475]
[1780612460328,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460644,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460697,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460735,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460750,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460870,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460953,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612460996,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612461319,86.32,63243.13,0.0,0.95049,3e-05,3.99831]
[1780612461335,86.32,63238.87,0.0,0.95036,3e-05,4.00628]
[1780612462342,86.32,63240.73,0.0,0.95042,3e-05,4.00264]
[1780612463033,86.32,63240.73,0.0,0.95042,3e-05,4.00264]
[1780612463048,86.32,63240.73,0.0,0.95042,3e-05,4.00264]
[1780612463107,86.32,63240.73,0.0,0.95042,3e-05,4.00264]
[1780612463305,86.32,63240.73,0.0,0.95042,3e-05,4.00264]
[1780612463351,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612463760,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612463994,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464061,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464390,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464489,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464498,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464509,86.32,63242.58,0.0,0.95047,3e-05,3.99904]
[1780612464491,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612464612,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612464734,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612464941,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612464987,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612465049,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612465238,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612465542,86.31,63246.43,0.0,0.95059,3e-05,3.99165]
[1780612465637,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612465734,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612465842,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612465994,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612466084,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612466243,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612466344,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612466500,86.31,63246.25,0.0,0.95059,3e-05,3.99191]
[1780612466570,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612466611,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612466734,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612466851,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612466907,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467284,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467340,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467491,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467512,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467566,86.31,63236.06,0.0,0.95028,3e-05,4.01112]
[1780612467492,86.31,63235.34,0.0,0.95026,3e-05,4.01236]
[1780612467714,86.31,63235.34,0.0,0.95026,3e-05,4.01236]
[1780612467734,86.31,63235.34,0.0,0.95026,3e-05,4.01236]
[1780612468388,86.31,63233.73,0.0,0.95021,3e-05,4.0153]
[1780612468775,86.31,63233.73,0.0,0.95021,3e-05,4.0153]
[1780612469755,86.31,63233.22,0.0,0.9502,3e-05,4.01614]
[1780612470405,86.31,63213.6,0.0,0.9496,3e-05,4.05349]
[1780612470808,86.31,63213.6,0.0,0.9496,3e-05,4.05349]
[1780612471139,86.31,63213.6,0.0,0.9496,3e-05,4.05349]
[1780612471412,86.31,63223.26,0.0,0.94994,3e-05,4.03112]
[1780612472204,86.31,63223.26,0.0,0.94994,3e-05,4.03112]
[1780612472233,86.31,63223.26,0.0,0.94994,3e-05,4.03112]
[1780612472375,86.31,63223.26,0.0,0.94994,3e-05,4.03112]
[1780612472574,86.31,63223.26,0.0,0.94994,3e-05,4.03112]
[1780612472605,86.31,63228.59,0.0,0.95011,3e-05,4.02083]
[1780612473369,86.31,63228.59,0.0,0.95011,3e-05,4.02083]
[1780612473479,86.31,63228.59,0.0,0.95011,3e-05,4.02083]
[1780612473491,86.31,63228.59,0.0,0.95011,3e-05,4.02083]
[1780612473570,86.31,63228.59,0.0,0.95011,3e-05,4.02083]
[1780612473896,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612473994,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474003,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474053,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474111,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474170,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474223,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612474388,86.3,63228.47,0.0,0.9501,3e-05,4.02093]
[1780612475499,86.3,63228.86,0.0,0.95012,3e-05,4.02005]
[1780612475595,86.3,63229.88,0.0,0.95015,3e-05,4.01798]
[1780612476447,86.3,63231.43,0.0,0.9502,3e-05,4.01491]
[1780612477235,86.3,63231.43,0.0,0.9502,3e-05,4.01491]
[1780612477454,86.3,63233.64,0.0,0.95027,3e-05,4.01059]
[1780612479468,86.3,63225.8,0.0,0.95003,3e-05,4.02537]
[1780612480475,86.3,63223.99,0.0,0.94998,3e-05,4.02855]
[1780612481286,86.3,63223.99,0.0,0.94998,3e-05,4.02855]
[1780612481483,86.3,63220.42,0.0,0.94987,3e-05,4.03535]
[1780612482512,86.3,63231.2,0.0,0.9502,3e-05,4.01471]
[1780612483514,86.3,63235.99,0.0,0.95035,3e-05,4.00562]
[1780612485541,86.29,63233.52,0.0,0.95028,3e-05,4.00994]
[1780612486548,86.29,63232.1,0.0,0.95024,3e-05,4.01251]
[1780612487555,86.29,63216.64,0.0,0.94977,3e-05,4.04192]
[1780612487688,86.29,63216.64,0.0,0.94977,3e-05,4.04192]
[1780612488563,86.29,63214.97,0.0,0.94972,3e-05,4.04482]
[1780612489758,86.29,63215.24,0.0,0.94973,3e-05,4.04413]
[1780612489988,86.29,63215.24,0.0,0.94973,3e-05,4.04413]
[1780612491166,86.29,63215.38,0.0,0.94974,3e-05,4.0437]
[1780612491585,86.29,63207.94,0.0,0.94951,3e-05,4.05774]
[1780612492591,86.28,63204.98,0.0,0.94942,3e-05,4.06321]
[1780612492857,86.28,63204.98,0.0,0.94942,3e-05,4.06321]
[1780612493317,86.28,63204.98,0.0,0.94942,3e-05,4.06321]
[1780612493598,86.28,63203.03,0.0,0.94936,3e-05,4.06694]
[1780612493913,86.28,63203.03,0.0,0.94936,3e-05,4.06694]
[1780612494314,86.28,63203.03,0.0,0.94936,3e-05,4.06694]
[1780612494605,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612495234,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612495624,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612495803,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612495965,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612496528,86.28,63189.23,0.0,0.94893,3e-05,4.0934]
[1780612496571,86.28,63179.26,0.0,0.94862,3e-05,4.11247]
[1780612496654,86.28,63183.17,0.0,0.94875,3e-05,4.10493]
[1780612497645,86.28,63182.12,0.0,0.94872,3e-05,4.10668]
[1780612498976,86.28,63182.94,0.0,0.94874,3e-05,4.10503]
[1780612499837,86.28,63182.94,0.0,0.94874,3e-05,4.10503]
[1780612499884,86.28,63187.99,0.0,0.9489,3e-05,4.09525]
[1780612501103,86.28,63185.85,0.0,0.94884,3e-05,4.09931]
[1780612502235,86.28,63185.85,0.0,0.94884,3e-05,4.09931]
[1780612502294,86.28,63181.61,0.0,0.94871,3e-05,4.10741]
[1780612502882,86.28,63181.61,0.0,0.94871,3e-05,4.10741]
[1780612503222,86.28,63181.61,0.0,0.94871,3e-05,4.10741]
[1780612503339,86.28,63182.42,0.0,0.94873,3e-05,4.10578]
[1780612504193,86.28,63182.42,0.0,0.94873,3e-05,4.10578]
[1780612504592,86.28,63182.42,0.0,0.94873,3e-05,4.10578]
[1780612504237,86.28,63174.98,0.0,0.9485,3e-05,4.12005]
[1780612505595,86.28,63174.98,0.0,0.9485,3e-05,4.12005]
[1780612505600,86.28,63177.29,0.0,0.94858,3e-05,4.11541]
[1780612505994,86.28,63184.5,0.0,0.9488,3e-05,4.10152]
[1780612507722,86.28,63185.52,0.0,0.94884,3e-05,4.09943]
[1780612509659,86.28,63185.52,0.0,0.94884,3e-05,4.09943]
[1780612508729,86.27,63188.07,0.0,0.94892,3e-05,4.09446]
[1780612510289,86.27,63188.07,0.0,0.94892,3e-05,4.09446]
[1780612510371,86.27,63203.6,0.0,0.9494,3e-05,4.06462]
[1780612511340,86.27,63203.6,0.0,0.9494,3e-05,4.06462]
[1780612511601,86.27,63203.6,0.0,0.9494,3e-05,4.06462]
[1780612511549,86.27,63209.46,0.0,0.94958,3e-05,4.05343]
[1780612513764,86.27,63208.55,0.0,0.94955,3e-05,4.0552]
[1780612515779,86.27,63210.63,0.0,0.94961,3e-05,4.05125]
[1780612518597,86.28,63210.38,0.0,0.94961,3e-05,4.05175]
[1780612517857,86.28,63213.78,0.0,0.94971,3e-05,4.04528]
[1780612518803,86.27,63224.58,0.0,0.95004,3e-05,4.02454]
[1780612520239,86.27,63224.58,0.0,0.95004,3e-05,4.02454]
[1780612520271,86.27,63219.37,0.0,0.94989,3e-05,4.03433]
[1780612520818,86.27,63215.23,0.0,0.94976,3e-05,4.04207]
[1780612521825,86.27,63228.52,0.0,0.95017,3e-05,4.01661]
[1780612522832,86.27,63234.13,0.0,0.95034,3e-05,4.00585]
[1780612525859,86.27,63236.36,0.0,0.95042,3e-05,4.00133]
[1780612528880,86.26,63239.28,0.0,0.95051,3e-05,3.99551]
[1780612529887,86.26,63240.83,0.0,0.95056,3e-05,3.9925]
[1780612531384,86.26,63240.83,0.0,0.95056,3e-05,3.9925]
[1780612532915,86.26,63248.0,0.0,0.95082,3e-05,3.9751]
[1780612534061,86.26,63248.0,0.0,0.95082,3e-05,3.9751]
[1780612534150,86.26,63248.0,0.0,0.95082,3e-05,3.9751]
[1780612534256,86.26,63272.12,0.0,0.95154,3e-05,3.92974]
[1780612534927,86.26,63279.16,0.0,0.95175,3e-05,3.91654]
[1780612536535,86.26,63279.16,0.0,0.95175,3e-05,3.91654]
[1780612536543,86.26,63287.02,0.0,0.95199,3e-05,3.90198]
[1780612536940,86.26,63287.02,0.0,0.95199,3e-05,3.90198]
[1780612536979,86.26,63287.02,0.0,0.95199,3e-05,3.90198]
[1780612537071,86.26,63292.9,0.0,0.95216,3e-05,3.89103]
[1780612539973,86.26,63292.38,0.0,0.95214,3e-05,3.89218]
[1780612540971,86.27,63288.77,0.0,0.95203,3e-05,3.89908]
[1780612542985,86.27,63291.46,0.0,0.95211,3e-05,3.89421]
[1780612544998,86.27,63290.37,0.0,0.95207,3e-05,3.89641]
[1780612548025,86.27,63292.36,0.0,0.95213,3e-05,3.89293]
[1780612549670,86.27,63292.36,0.0,0.95213,3e-05,3.89293]
[1780612549692,86.27,63316.13,0.0,0.95282,3e-05,3.84908]
[1780612550050,86.27,63322.69,0.0,0.95302,3e-05,3.83696]
[1780612551559,86.27,63322.69,0.0,0.95302,3e-05,3.83696]
[1780612552796,86.28,63322.95,0.0,0.95302,3e-05,3.83684]
[1780612552909,86.28,63322.95,0.0,0.95302,3e-05,3.83684]
[1780612553072,86.28,63334.35,0.0,0.95335,3e-05,3.81603]
[1780612554079,86.28,63339.63,0.0,0.95349,3e-05,3.80654]
[1780612556184,86.28,63341.67,0.0,0.95355,3e-05,3.80303]
[1780612556884,86.28,63340.89,0.0,0.95352,3e-05,3.80469]
[1780612556899,86.28,63340.89,0.0,0.95352,3e-05,3.80469]
[1780612556994,86.28,63340.89,0.0,0.95352,3e-05,3.80469]
[1780612557498,86.28,63340.89,0.0,0.95352,3e-05,3.80469]
[1780612557543,86.28,63340.89,0.0,0.95352,3e-05,3.80469]
[1780612557553,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612557737,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612557803,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612557957,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612558004,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612558298,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612558390,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612558495,86.28,63335.28,0.0,0.95336,3e-05,3.81522]
[1780612558596,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612558957,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612558997,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612558998,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559008,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559248,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559441,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559500,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559556,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559612,86.29,63334.75,0.0,0.95334,3e-05,3.81661]
[1780612559657,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612559736,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612559865,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612560034,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612560321,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612560607,86.29,63334.94,0.0,0.95334,3e-05,3.81647]
[1780612560621,86.29,63329.38,0.0,0.95318,3e-05,3.8267]
[1780612560746,86.29,63329.38,0.0,0.95318,3e-05,3.8267]
[1780612561138,86.29,63313.94,0.0,0.95273,3e-05,3.85538]
[1780612562175,86.29,63311.95,0.0,0.95267,3e-05,3.8592]
[1780612563218,86.29,63311.95,0.0,0.95267,3e-05,3.8592]
[1780612563514,86.29,63311.95,0.0,0.95267,3e-05,3.8592]
[1780612563685,86.29,63311.95,0.0,0.95267,3e-05,3.8592]
[1780612563744,86.29,63311.95,0.0,0.95267,3e-05,3.8592]
[1780612563657,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564009,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564056,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564135,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564238,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564442,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564498,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564607,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564666,86.29,63318.23,0.0,0.95285,3e-05,3.84772]
[1780612564656,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565111,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565159,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565247,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565264,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565489,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565618,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565730,86.29,63329.23,0.0,0.95316,3e-05,3.82759]
[1780612565625,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612565740,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612565855,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612565991,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566054,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566079,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566271,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566306,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566328,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566461,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566507,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566574,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566697,86.3,63324.35,0.0,0.95302,3e-05,3.83677]
[1780612566743,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612566812,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612566826,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612566916,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612566993,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612567114,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612567362,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612567499,86.3,63329.3,0.0,0.95316,3e-05,3.82782]
[1780612567572,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612567860,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568016,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568045,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568171,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568242,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568302,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568309,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568490,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568526,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568702,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568721,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568737,86.3,63323.51,0.0,0.95299,3e-05,3.83867]
[1780612568541,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612568815,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612568878,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569290,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569408,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569453,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569506,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569614,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569636,86.3,63320.71,0.0,0.95291,3e-05,3.84401]
[1780612569715,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570238,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570348,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570388,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570497,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570547,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570656,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570686,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570733,86.3,63318.98,0.0,0.95285,3e-05,3.84751]
[1780612570724,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612570761,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612570814,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612570952,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612570994,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612571227,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612571569,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612571734,86.3,63318.99,0.0,0.95285,3e-05,3.84764]
[1780612571658,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612571838,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612571884,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612571983,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612571990,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572237,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572281,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572431,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572509,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572545,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572612,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572711,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572737,86.3,63326.97,0.0,0.95308,3e-05,3.83292]
[1780612572634,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612572936,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573393,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573503,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573641,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573654,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573727,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573741,86.31,63329.47,0.0,0.95315,3e-05,3.82849]
[1780612573679,86.31,63316.72,0.0,0.95278,3e-05,3.85219]
[1780612573859,86.31,63316.72,0.0,0.95278,3e-05,3.85219]
[1780612574316,86.31,63316.72,0.0,0.95278,3e-05,3.85219]
[1780612574328,86.31,63305.57,0.0,0.95245,3e-05,3.87298]
[1780612574955,86.31,63305.57,0.0,0.95245,3e-05,3.87298]
[1780612575064,86.31,63305.57,0.0,0.95245,3e-05,3.87298]
[1780612575234,86.31,63305.57,0.0,0.95245,3e-05,3.87298]
[1780612575271,86.31,63292.01,0.0,0.95205,3e-05,3.89829]
[1780612575862,86.31,63292.01,0.0,0.95205,3e-05,3.89829]
[1780612576327,86.31,63292.01,0.0,0.95205,3e-05,3.89829]
[1780612576470,86.31,63292.01,0.0,0.95205,3e-05,3.89829]
[1780612576519,86.31,63292.01,0.0,0.95205,3e-05,3.89829]
[1780612576555,86.31,63293.58,0.0,0.95209,3e-05,3.89543]
[1780612577248,86.31,63293.58,0.0,0.95209,3e-05,3.89543]
[1780612577303,86.31,63293.58,0.0,0.95209,3e-05,3.89543]
[1780612578317,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578361,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578405,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578464,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578497,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578614,86.31,63293.36,0.0,0.95208,3e-05,3.89591]
[1780612578669,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579234,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579311,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579348,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579617,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579726,86.31,63293.35,0.0,0.95208,3e-05,3.896]
[1780612579717,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580234,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580328,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580349,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580497,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580612,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580706,86.31,63295.4,0.0,0.95214,3e-05,3.89232]
[1780612580701,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612580956,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612581084,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612581195,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612581437,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612581544,86.31,63295.76,0.0,0.95215,3e-05,3.89173]
[1780612581629,86.31,63296.86,0.0,0.95218,3e-05,3.88968]
[1780612583257,86.31,63296.94,0.0,0.95219,3e-05,3.88961]
[1780612583361,86.31,63296.94,0.0,0.95219,3e-05,3.88961]
[1780612583379,86.31,63289.69,0.0,0.95197,3e-05,3.90319]
[1780612583938,86.31,63289.69,0.0,0.95197,3e-05,3.90319]
[1780612584334,86.31,63275.13,0.0,0.95154,3e-05,3.93045]
[1780612585519,86.31,63275.13,0.0,0.95154,3e-05,3.93045]
[1780612585581,86.31,63273.09,0.0,0.95147,3e-05,3.93428]
[1780612586304,86.31,63273.09,0.0,0.95147,3e-05,3.93428]
[1780612586353,86.31,63267.96,0.0,0.95132,3e-05,3.9439]
[1780612587360,86.31,63262.83,0.0,0.95117,3e-05,3.95353]
[1780612588365,86.31,63274.79,0.0,0.95153,3e-05,3.93106]
[1780612589219,86.31,63274.79,0.0,0.95153,3e-05,3.93106]
[1780612589372,86.31,63284.01,0.0,0.9518,3e-05,3.91383]
[1780612590267,86.31,63284.01,0.0,0.9518,3e-05,3.91383]
[1780612590378,86.31,63282.97,0.0,0.95177,3e-05,3.91581]
[1780612590890,86.31,63282.97,0.0,0.95177,3e-05,3.91581]
[1780612591313,86.31,63282.97,0.0,0.95177,3e-05,3.91581]
[1780612591556,86.31,63282.97,0.0,0.95177,3e-05,3.91581]
[1780612591579,86.31,63279.56,0.0,0.95171,3e-05,3.91863]
[1780612592593,86.31,63279.56,0.0,0.95171,3e-05,3.91863]
[1780612593551,86.32,63290.23,0.0,0.95202,3e-05,3.89877]
[1780612593801,86.32,63290.23,0.0,0.95202,3e-05,3.89877]
[1780612594030,86.32,63290.23,0.0,0.95202,3e-05,3.89877]
[1780612594410,86.32,63296.33,0.0,0.9522,3e-05,3.88748]
[1780612594784,86.32,63296.33,0.0,0.9522,3e-05,3.88748]
[1780612595418,86.32,63302.81,0.0,0.95239,3e-05,3.87553]
[1780612596424,86.32,63305.71,0.0,0.95248,3e-05,3.87025]
[1780612597431,86.32,63302.49,0.0,0.95238,3e-05,3.87634]
[1780612598438,86.32,63303.81,0.0,0.95242,3e-05,3.87399]
[1780612598958,86.32,63303.81,0.0,0.95242,3e-05,3.87399]
[1780612599001,86.32,63303.81,0.0,0.95242,3e-05,3.87399]
[1780612599445,86.32,63311.73,0.0,0.95265,3e-05,3.85942]
[1780612600340,86.32,63311.73,0.0,0.95265,3e-05,3.85942]
[1780612600452,86.32,63312.41,0.0,0.95266,3e-05,3.85829]
[1780612601738,86.32,63312.41,0.0,0.95266,3e-05,3.85829]
[1780612601459,86.32,63314.36,0.0,0.95272,3e-05,3.85481]
[1780612602491,86.32,63340.73,0.0,0.95348,3e-05,3.80638]
[1780612603476,86.32,63373.95,0.0,0.95443,3e-05,3.74599]
[1780612604483,86.35,63371.7,0.0,0.95432,3e-05,3.7532]
[1780612604903,86.35,63371.7,0.0,0.95432,3e-05,3.7532]
[1780612604977,86.35,63371.7,0.0,0.95432,3e-05,3.7532]
[1780612605490,86.38,63372.3,0.0,0.95429,3e-05,3.75508]
[1780612605799,86.38,63372.3,0.0,0.95429,3e-05,3.75508]
[1780612606688,86.38,63372.3,0.0,0.95429,3e-05,3.75508]
[1780612606758,86.38,63371.42,0.0,0.95426,3e-05,3.75677]
[1780612607504,86.38,63366.68,0.0,0.95413,3e-05,3.76568]
[1780612608512,86.38,63362.9,0.0,0.95401,3e-05,3.77284]
[1780612609519,86.38,63365.96,0.0,0.9541,3e-05,3.76749]
[1780612610526,86.39,63365.02,0.0,0.95407,3e-05,3.76944]
[1780612612545,86.39,63362.38,0.0,0.95398,3e-05,3.77472]
[1780612613552,86.39,63357.15,0.0,0.95383,3e-05,3.7845]
[1780612614559,86.39,63360.98,0.0,0.95394,3e-05,3.77774]
[1780612615623,86.39,63360.98,0.0,0.95394,3e-05,3.77774]
[1780612615651,86.39,63355.29,0.0,0.95377,3e-05,3.78834]
[1780612616578,86.4,63341.14,0.0,0.95336,3e-05,3.8145]
[1780612617582,86.4,63345.46,0.0,0.95348,3e-05,3.80682]
[1780612618589,86.4,63352.86,0.0,0.95369,3e-05,3.79348]
[1780612619596,86.4,63333.77,0.0,0.95314,3e-05,3.82869]
[1780612620603,86.4,63334.85,0.0,0.95316,3e-05,3.82694]
[1780612621611,86.41,63329.43,0.0,0.953,3e-05,3.83709]
[1780612622648,86.41,63331.32,0.0,0.95306,3e-05,3.83378]
[1780612623712,86.41,63331.32,0.0,0.95306,3e-05,3.83378]
[1780612624138,86.41,63331.47,0.0,0.95306,3e-05,3.83367]
[1780612624718,86.41,63331.47,0.0,0.95306,3e-05,3.83367]
[1780612624819,86.41,63324.85,0.0,0.95286,3e-05,3.8462]
[1780612625664,86.41,63318.9,0.0,0.95269,3e-05,3.85718]
[1780612626671,86.41,63315.97,0.0,0.9526,3e-05,3.86275]
[1780612627679,86.41,63321.4,0.0,0.95276,3e-05,3.85284]
[1780612628686,86.41,63320.18,0.0,0.95272,3e-05,3.85521]
[1780612630713,86.42,63317.7,0.0,0.95264,3e-05,3.86006]
[1780612631011,86.42,63317.7,0.0,0.95264,3e-05,3.86006]
[1780612631535,86.42,63317.7,0.0,0.95264,3e-05,3.86006]
[1780612631805,86.42,63317.7,0.0,0.95264,3e-05,3.86006]
[1780612631830,86.42,63308.75,0.0,0.95238,3e-05,3.87688]
[1780612633725,86.42,63316.4,0.0,0.9526,3e-05,3.86281]
[1780612634732,86.42,63314.82,0.0,0.95255,3e-05,3.86583]
[1780612635739,86.42,63310.96,0.0,0.95244,3e-05,3.87321]
[1780612637753,86.42,63308.2,0.0,0.95235,3e-05,3.87842]
[1780612638760,86.42,63312.34,0.0,0.95247,3e-05,3.87085]
[1780612639116,86.42,63312.34,0.0,0.95247,3e-05,3.87085]
[1780612639767,86.42,63322.95,0.0,0.95278,3e-05,3.85132]
[1780612640774,86.43,63322.07,0.0,0.95275,3e-05,3.85305]
[1780612641759,86.43,63322.07,0.0,0.95275,3e-05,3.85305]
[1780612641781,86.43,63320.52,0.0,0.95271,3e-05,3.85605]
[1780612642788,86.43,63310.46,0.0,0.95241,3e-05,3.8748]
[1780612643806,86.43,63308.44,0.0,0.95235,3e-05,3.87867]
[1780612644779,86.43,63308.44,0.0,0.95235,3e-05,3.87867]
[1780612644907,86.43,63308.44,0.0,0.95235,3e-05,3.87867]
[1780612644816,86.43,63292.49,0.0,0.95188,3e-05,3.90841]
[1780612645012,86.43,63292.49,0.0,0.95188,3e-05,3.90841]
[1780612645068,86.43,63292.49,0.0,0.95188,3e-05,3.90841]
[1780612645759,86.43,63292.49,0.0,0.95188,3e-05,3.90841]
[1780612645814,86.43,63298.45,0.0,0.95205,3e-05,3.8974]
[1780612646820,86.43,63294.53,0.0,0.95194,3e-05,3.90474]
[1780612647830,86.43,63290.82,0.0,0.95182,3e-05,3.91172]
[1780612648837,86.43,63287.72,0.0,0.95173,3e-05,3.91758]
[1780612649852,86.43,63295.31,0.0,0.95196,3e-05,3.90347]
[1780612650863,86.43,63295.31,0.0,0.95196,3e-05,3.90347]
[1780612650856,86.43,63312.81,0.0,0.95247,3e-05,3.87103]
[1780612651862,86.43,63316.1,0.0,0.9526,3e-05,3.86147]
[1780612652361,86.43,63316.1,0.0,0.9526,3e-05,3.86147]
[1780612652869,86.43,63310.23,0.0,0.95243,3e-05,3.87246]
[1780612653876,86.44,63303.6,0.0,0.95223,3e-05,3.88486]
[1780612654883,86.44,63299.35,0.0,0.95211,3e-05,3.89283]
[1780612655890,86.44,63303.1,0.0,0.95222,3e-05,3.88594]
[1780612656897,86.44,63299.74,0.0,0.95212,3e-05,3.89226]
[1780612657904,86.44,63294.91,0.0,0.95197,3e-05,3.90131]
[1780612658904,86.44,63294.91,0.0,0.95197,3e-05,3.90131]
[1780612658912,86.44,63310.97,0.0,0.95245,3e-05,3.87154]
[1780612659341,86.44,63310.97,0.0,0.95245,3e-05,3.87154]
[1780612659524,86.44,63310.97,0.0,0.95245,3e-05,3.87154]
[1780612659666,86.44,63310.97,0.0,0.95245,3e-05,3.87154]
[1780612659919,86.44,63316.37,0.0,0.9526,3e-05,3.86166]
[1780612659980,86.44,63316.37,0.0,0.9526,3e-05,3.86166]
[1780612660282,86.44,63316.37,0.0,0.9526,3e-05,3.86166]
[1780612660808,86.44,63316.37,0.0,0.9526,3e-05,3.86166]
[1780612660995,86.44,63316.07,0.0,0.95259,3e-05,3.86233]
[1780612661933,86.44,63325.78,0.0,0.95287,3e-05,3.84453]
[1780612662940,86.44,63322.01,0.0,0.95276,3e-05,3.85163]
[1780612663020,86.44,63322.01,0.0,0.95276,3e-05,3.85163]
[1780612663545,86.44,63322.01,0.0,0.95276,3e-05,3.85163]
[1780612663856,86.44,63322.01,0.0,0.95276,3e-05,3.85163]
[1780612663947,86.44,63314.44,0.0,0.95254,3e-05,3.86576]
[1780612664954,86.44,63308.33,0.0,0.95236,3e-05,3.87718]
[1780612665961,86.45,63307.15,0.0,0.95232,3e-05,3.87947]
[1780612666998,86.45,63299.01,0.0,0.95208,3e-05,3.89467]
[1780612668858,86.45,63299.01,0.0,0.95208,3e-05,3.89467]
[1780612668869,86.45,63291.92,0.0,0.95187,3e-05,3.90793]
[1780612669235,86.45,63291.92,0.0,0.95187,3e-05,3.90793]
[1780612669317,86.45,63291.92,0.0,0.95187,3e-05,3.90793]
[1780612669661,86.45,63278.56,0.0,0.95147,3e-05,3.93287]
[1780612670192,86.45,63278.56,0.0,0.95147,3e-05,3.93287]
[1780612670262,86.45,63283.79,0.0,0.95163,3e-05,3.9231]
[1780612671469,86.45,63283.79,0.0,0.95163,3e-05,3.9231]
[1780612671620,86.45,63286.49,0.0,0.95171,3e-05,3.9181]
[1780612672049,86.45,63285.48,0.0,0.95168,3e-05,3.92]
[1780612673042,86.45,63282.39,0.0,0.95158,3e-05,3.9258]
[1780612674052,86.45,63283.28,0.0,0.95161,3e-05,3.92417]
[1780612677789,86.45,63283.69,0.0,0.95162,3e-05,3.92344]
[1780612677810,86.45,63278.08,0.0,0.95145,3e-05,3.93396]
[1780612678664,86.45,63278.08,0.0,0.95145,3e-05,3.93396]
[1780612678753,86.45,63278.08,0.0,0.95145,3e-05,3.93396]
[1780612678838,86.45,63275.27,0.0,0.95137,3e-05,3.93923]
[1780612679204,86.45,63275.27,0.0,0.95137,3e-05,3.93923]
[1780612679277,86.45,63268.27,0.0,0.95116,3e-05,3.95235]
[1780612680092,86.45,63274.93,0.0,0.95136,3e-05,3.93986]
[1780612681102,86.45,63268.47,0.0,0.95117,3e-05,3.95195]
[1780612682109,86.45,63267.07,0.0,0.95113,3e-05,3.95455]
[1780612683116,86.45,63274.82,0.0,0.95136,3e-05,3.93999]
[1780612684256,86.45,63276.13,0.0,0.9514,3e-05,3.93754]
[1780612685136,86.45,63265.28,0.0,0.95107,3e-05,3.95788]
[1780612686215,86.45,63265.28,0.0,0.95107,3e-05,3.95788]
[1780612686310,86.45,63285.68,0.0,0.95168,3e-05,3.91966]
[1780612687150,86.45,63289.01,0.0,0.95178,3e-05,3.91348]
[1780612688158,86.45,63288.02,0.0,0.95175,3e-05,3.91537]
[1780612689165,86.45,63284.92,0.0,0.95166,3e-05,3.92116]
[1780612693193,86.45,63287.15,0.0,0.95172,3e-05,3.91717]
[1780612694200,86.45,63291.37,0.0,0.95185,3e-05,3.90934]
[1780612695207,86.45,63296.67,0.0,0.952,3e-05,3.89953]
[1780612696215,86.45,63291.04,0.0,0.95184,3e-05,3.91001]
[1780612697222,86.45,63286.72,0.0,0.95171,3e-05,3.91819]
[1780612698494,86.45,63286.72,0.0,0.95171,3e-05,3.91819]
[1780612698543,86.45,63292.64,0.0,0.95188,3e-05,3.90719]
[1780612699235,86.45,63296.99,0.0,0.95201,3e-05,3.89915]
[1780612700243,86.45,63297.89,0.0,0.95203,3e-05,3.89755]
[1780612701245,86.45,63297.89,0.0,0.95203,3e-05,3.89755]
[1780612701250,86.45,63297.87,0.0,0.95203,3e-05,3.89766]
[1780612702257,86.45,63295.92,0.0,0.95197,3e-05,3.90135]
[1780612704271,86.45,63294.98,0.0,0.95194,3e-05,3.90323]
[1780612706286,86.46,63297.54,0.0,0.95202,3e-05,3.89859]
[1780612708550,86.46,63297.58,0.0,0.95202,3e-05,3.89858]
[1780612708581,86.46,63303.58,0.0,0.95219,3e-05,3.8875]
[1780612709403,86.46,63307.75,0.0,0.95232,3e-05,3.87985]
[1780612712327,86.46,63307.19,0.0,0.95233,3e-05,3.87761]
[1780612713340,86.46,63304.72,0.0,0.95226,3e-05,3.8823]
[1780612714347,86.46,63307.55,0.0,0.95234,3e-05,3.87705]
[1780612716384,86.46,63308.44,0.0,0.95236,3e-05,3.8757]
[1780612717377,86.46,63312.79,0.0,0.95249,3e-05,3.86775]
[1780612718384,86.47,63310.09,0.0,0.95241,3e-05,3.87287]
[1780612719392,86.47,63306.07,0.0,0.95229,3e-05,3.88043]
[1780612720399,86.47,63302.35,0.0,0.95218,3e-05,3.88743]
[1780612721406,86.47,63298.04,0.0,0.95205,3e-05,3.89552]
[1780612722413,86.47,63306.18,0.0,0.95229,3e-05,3.88047]
[1780612723420,86.47,63307.22,0.0,0.95232,3e-05,3.87864]
[1780612724427,86.47,63304.95,0.0,0.95225,3e-05,3.88294]
[1780612725434,86.47,63309.85,0.0,0.95239,3e-05,3.87395]
[1780612726441,86.47,63308.16,0.0,0.95234,3e-05,3.87718]
[1780612728455,86.47,63306.75,0.0,0.9523,3e-05,3.87999]
[1780612729984,86.47,63303.94,0.0,0.95221,3e-05,3.88529]
[1780612731743,86.48,63318.78,0.0,0.95265,3e-05,3.85797]
[1780612733060,86.48,63318.78,0.0,0.95265,3e-05,3.85797]
[1780612732484,86.48,63342.4,0.0,0.95333,3e-05,3.8145]
[1780612733442,86.48,63342.4,0.0,0.95333,3e-05,3.8145]
[1780612733460,86.48,63342.4,0.0,0.95333,3e-05,3.8145]
[1780612733490,86.48,63339.76,0.0,0.95325,3e-05,3.81967]
[1780612734317,86.48,63339.76,0.0,0.95325,3e-05,3.81967]
[1780612734497,86.48,63336.86,0.0,0.95316,3e-05,3.82518]
[1780612736149,86.48,63336.59,0.0,0.95315,3e-05,3.82586]
[1780612737929,86.48,63344.97,0.0,0.95339,3e-05,3.81084]
[1780612738267,86.48,63344.97,0.0,0.95339,3e-05,3.81084]
[1780612738525,86.48,63344.97,0.0,0.95339,3e-05,3.81084]
[1780612738530,86.49,63358.88,0.0,0.95379,3e-05,3.78558]
[1780612739537,86.49,63360.22,0.0,0.95382,3e-05,3.78335]
[1780612740544,86.49,63358.24,0.0,0.95377,3e-05,3.78696]
[1780612741386,86.49,63358.24,0.0,0.95377,3e-05,3.78696]
[1780612741934,86.49,63358.24,0.0,0.95377,3e-05,3.78696]
[1780612741987,86.49,63367.87,0.0,0.95404,3e-05,3.76963]
[1780612742309,86.49,63367.87,0.0,0.95404,3e-05,3.76963]
[1780612742515,86.49,63367.87,0.0,0.95404,3e-05,3.76963]
[1780612742558,86.49,63351.99,0.0,0.95358,3e-05,3.7988]
[1780612743567,86.49,63337.39,0.0,0.95315,3e-05,3.82603]
[1780612744574,86.5,63318.6,0.0,0.9526,3e-05,3.86083]
[1780612745289,86.5,63318.6,0.0,0.9526,3e-05,3.86083]
[1780612745308,86.5,63318.6,0.0,0.9526,3e-05,3.86083]
[1780612745586,86.5,63313.38,0.0,0.95245,3e-05,3.87048]
[1780612746240,86.5,63313.38,0.0,0.95245,3e-05,3.87048]
[1780612746592,86.5,63303.26,0.0,0.95215,3e-05,3.88936]
[1780612747478,86.5,63303.26,0.0,0.95215,3e-05,3.88936]
[1780612747599,86.5,63299.89,0.0,0.95205,3e-05,3.89581]
[1780612748597,86.5,63299.89,0.0,0.95205,3e-05,3.89581]
[1780612748607,86.5,63294.29,0.0,0.95188,3e-05,3.90629]
[1780612749341,86.5,63294.29,0.0,0.95188,3e-05,3.90629]
[1780612749836,86.5,63294.29,0.0,0.95188,3e-05,3.90629]
[1780612749938,86.5,63289.66,0.0,0.95174,3e-05,3.91496]
[1780612750106,86.5,63289.66,0.0,0.95174,3e-05,3.91496]
[1780612750622,86.5,63283.94,0.0,0.95157,3e-05,3.92567]
[1780612751340,86.5,63283.94,0.0,0.95157,3e-05,3.92567]
[1780612751629,86.5,63291.73,0.0,0.9518,3e-05,3.91115]
[1780612752636,86.5,63303.3,0.0,0.95215,3e-05,3.88963]
[1780612753484,86.5,63303.3,0.0,0.95215,3e-05,3.88963]
[1780612753665,86.5,63303.3,0.0,0.95215,3e-05,3.88963]
[1780612753906,86.5,63303.3,0.0,0.95215,3e-05,3.88963]
[1780612754001,86.5,63316.67,0.0,0.95254,3e-05,3.86498]
[1780612754650,86.5,63318.47,0.0,0.95259,3e-05,3.86177]
[1780612755616,86.5,63318.47,0.0,0.95259,3e-05,3.86177]
[1780612755732,86.5,63318.47,0.0,0.95259,3e-05,3.86177]
[1780612756664,86.5,63313.88,0.0,0.95245,3e-05,3.87051]
[1780612757671,86.5,63315.1,0.0,0.95248,3e-05,3.86836]
[1780612758672,86.5,63315.1,0.0,0.95248,3e-05,3.86836]
[1780612758680,86.51,63313.47,0.0,0.95243,3e-05,3.87149]
[1780612759474,86.51,63313.47,0.0,0.95243,3e-05,3.87149]
[1780612760477,86.51,63312.91,0.0,0.95242,3e-05,3.87263]
[1780612760690,86.51,63312.91,0.0,0.95242,3e-05,3.87263]
[1780612760694,86.51,63316.75,0.0,0.95253,3e-05,3.86564]
[1780612761683,86.51,63316.75,0.0,0.95253,3e-05,3.86564]
[1780612761878,86.51,63314.72,0.0,0.95247,3e-05,3.86951]
[1780612762709,86.51,63292.61,0.0,0.95181,3e-05,3.91067]
[1780612763840,86.51,63292.61,0.0,0.95181,3e-05,3.91067]
[1780612763863,86.51,63323.89,0.0,0.95273,3e-05,3.85273]
[1780612764292,86.51,63323.89,0.0,0.95273,3e-05,3.85273]
[1780612764724,86.51,63328.47,0.0,0.95286,3e-05,3.84442]
[1780612766744,86.51,63329.26,0.0,0.95288,3e-05,3.84328]
[1780612767751,86.51,63331.52,0.0,0.95294,3e-05,3.83928]
[1780612768368,86.51,63331.52,0.0,0.95294,3e-05,3.83928]
[1780612768765,86.52,63339.6,0.0,0.95318,3e-05,3.82459]
[1780612769210,86.52,63339.6,0.0,0.95318,3e-05,3.82459]
[1780612769765,86.52,63347.98,0.0,0.95342,3e-05,3.80938]
[1780612770776,86.52,63346.82,0.0,0.95338,3e-05,3.81168]
[1780612771786,86.52,63345.64,0.0,0.95338,3e-05,3.8105]
[1780612772276,86.52,63345.64,0.0,0.95338,3e-05,3.8105]
[1780612772418,86.52,63345.64,0.0,0.95338,3e-05,3.8105]
[1780612772799,86.52,63356.04,0.0,0.95368,3e-05,3.79166]
[1780612773805,86.52,63369.74,0.0,0.95407,3e-05,3.76691]
[1780612775012,86.52,63369.74,0.0,0.95407,3e-05,3.76691]
[1780612775085,86.53,63382.95,0.0,0.95444,3e-05,3.74319]
[1780612775819,86.53,63380.75,0.0,0.95437,3e-05,3.74725]
[1780612776306,86.53,63380.75,0.0,0.95437,3e-05,3.74725]
[1780612776878,86.53,63380.75,0.0,0.95437,3e-05,3.74725]
[1780612776979,86.53,63385.71,0.0,0.95451,3e-05,3.73835]
[1780612777833,86.53,63381.1,0.0,0.95438,3e-05,3.74677]
[1780612778840,86.53,63377.48,0.0,0.95428,3e-05,3.75341]
[1780612779847,86.53,63380.93,0.0,0.95438,3e-05,3.74721]
[1780612780854,86.53,63382.98,0.0,0.95443,3e-05,3.74357]
[1780612781861,86.53,63380.89,0.0,0.95437,3e-05,3.74743]
[1780612782868,86.53,63379.86,0.0,0.95434,3e-05,3.74936]
[1780612783875,86.53,63377.63,0.0,0.95428,3e-05,3.75347]
[1780612784882,86.53,63372.34,0.0,0.95413,3e-05,3.76313]
[1780612785889,86.53,63370.99,0.0,0.95408,3e-05,3.76583]
[1780612786896,86.54,63375.11,0.0,0.9542,3e-05,3.7586]
[1780612787903,86.54,63377.99,0.0,0.95428,3e-05,3.75363]
[1780612789918,86.54,63398.23,0.0,0.95484,3e-05,3.71737]
[1780612791024,86.54,63398.23,0.0,0.95484,3e-05,3.71737]
[1780612791119,86.54,63399.42,0.0,0.95487,3e-05,3.71534]
[1780612791931,86.54,63400.38,0.0,0.9549,3e-05,3.71373]
[1780612793208,86.54,63400.38,0.0,0.9549,3e-05,3.71373]
[1780612792938,86.54,63405.68,0.0,0.95505,3e-05,3.70432]
[1780612793945,86.54,63407.41,0.0,0.95509,3e-05,3.70134]
[1780612795891,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612795940,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612795991,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612796074,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612796151,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612796169,86.55,63406.35,0.0,0.95506,3e-05,3.70339]
[1780612796165,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612796234,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612796670,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612796739,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612796942,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612796954,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612797009,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612797114,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612797166,86.55,63406.91,0.0,0.95507,3e-05,3.70253]
[1780612797148,86.55,63406.93,0.0,0.95507,3e-05,3.70263]
[1780612797241,86.55,63406.93,0.0,0.95507,3e-05,3.70263]
[1780612797653,86.55,63406.93,0.0,0.95507,3e-05,3.70263]
[1780612797740,86.55,63406.93,0.0,0.95507,3e-05,3.70263]
[1780612797833,86.55,63406.93,0.0,0.95507,3e-05,3.70263]
[1780612797975,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612798692,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612798739,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612798812,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612798893,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612798934,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612799007,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612799045,86.55,63403.62,0.0,0.95498,3e-05,3.70872]
[1780612799053,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799266,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799360,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799510,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799547,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799833,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799945,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799951,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612799998,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612800066,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612800159,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612800188,86.55,63406.58,0.0,0.95506,3e-05,3.70353]
[1780612800157,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612800392,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612800503,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612800839,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612800990,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612801192,86.55,63404.14,0.0,0.95499,3e-05,3.70806]
[1780612801048,86.55,63412.82,0.0,0.95523,3e-05,3.6926]
[1780612801247,86.55,63412.82,0.0,0.95523,3e-05,3.6926]
[1780612801950,86.55,63412.82,0.0,0.95523,3e-05,3.6926]
[1780612802049,86.55,63433.25,0.0,0.95579,3e-05,3.65624]
[1780612803268,86.55,63433.25,0.0,0.95579,3e-05,3.65624]
[1780612803025,86.56,63440.8,0.0,0.956,3e-05,3.64302]
[1780612804035,86.56,63423.84,0.0,0.95553,3e-05,3.67325]
[1780612805043,86.56,63419.72,0.0,0.95541,3e-05,3.68086]
[1780612806071,86.56,63403.35,0.0,0.95495,3e-05,3.71023]
[1780612806892,86.56,63403.35,0.0,0.95495,3e-05,3.71023]
[1780612807014,86.56,63403.35,0.0,0.95495,3e-05,3.71023]
[1780612807100,86.56,63403.35,0.0,0.95495,3e-05,3.71023]
[1780612807165,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807439,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807502,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807509,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807611,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807620,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612807738,86.56,63401.01,0.0,0.95488,3e-05,3.71476]
[1780612808083,86.56,63401.3,0.0,0.95489,3e-05,3.71436]
[1780612811105,86.57,63393.83,0.0,0.95467,3e-05,3.7282]
[1780612812112,86.57,63390.92,0.0,0.95459,3e-05,3.73355]
[1780612813119,86.57,63400.56,0.0,0.95486,3e-05,3.71626]
[1780612814126,86.57,63401.78,0.0,0.95489,3e-05,3.71418]
[1780612815133,86.57,63397.03,0.0,0.95476,3e-05,3.72286]
[1780612816140,86.57,63394.24,0.0,0.95468,3e-05,3.72799]
[1780612818154,86.57,63401.15,0.0,0.95487,3e-05,3.71574]
[1780612819163,86.57,63405.73,0.0,0.955,3e-05,3.70762]
[1780612820169,86.57,63419.25,0.0,0.95537,3e-05,3.68349]
[1780612821183,86.57,63418.94,0.0,0.95536,3e-05,3.68422]
[1780612823194,86.58,63411.98,0.0,0.95516,3e-05,3.69704]
[1780612824201,86.58,63413.57,0.0,0.9552,3e-05,3.69434]
[1780612825208,86.58,63410.14,0.0,0.9551,3e-05,3.70065]
[1780612826215,86.58,63413.42,0.0,0.95519,3e-05,3.69491]
[1780612828229,86.58,63406.03,0.0,0.95498,3e-05,3.70849]
[1780612829236,86.59,63424.84,0.0,0.95551,3e-05,3.67491]
[1780612830243,86.59,63425.91,0.0,0.95553,3e-05,3.67319]
[1780612831662,86.59,63425.91,0.0,0.95553,3e-05,3.67319]
[1780612832259,86.59,63436.76,0.0,0.95586,3e-05,3.65075]
[1780612833664,86.59,63436.76,0.0,0.95586,3e-05,3.65075]
[1780612833753,86.59,63436.76,0.0,0.95586,3e-05,3.65075]
[1780612833817,86.59,63436.76,0.0,0.95586,3e-05,3.65075]
[1780612834236,86.59,63436.76,0.0,0.95586,3e-05,3.65075]
[1780612833844,86.59,63448.01,0.0,0.95617,3e-05,3.631]
[1780612834371,86.59,63440.22,0.0,0.95596,3e-05,3.64483]
[1780612836289,86.6,63450.11,0.0,0.95622,3e-05,3.62802]
[1780612837297,86.6,63470.61,0.0,0.95677,3e-05,3.59209]
[1780612838304,86.6,63471.87,0.0,0.9568,3e-05,3.5902]
[1780612839391,86.61,63476.29,0.0,0.95691,3e-05,3.58276]
[1780612841329,86.61,63471.06,0.0,0.95676,3e-05,3.59265]
[1780612843343,86.62,63461.61,0.0,0.9565,3e-05,3.60996]
[1780612844362,86.62,63458.54,0.0,0.95641,3e-05,3.61568]
[1780612845364,86.62,63466.79,0.0,0.95663,3e-05,3.60141]
[1780612846371,86.63,63464.27,0.0,0.95655,3e-05,3.60617]
[1780612849392,86.63,63455.52,0.0,0.9563,3e-05,3.62253]
[1780612850399,86.64,63452.99,0.0,0.95623,3e-05,3.62728]
[1780612851406,86.64,63445.5,0.0,0.95602,3e-05,3.64083]
[1780612852412,86.64,63446.95,0.0,0.95606,3e-05,3.6385]
[1780612854427,86.64,63433.61,0.0,0.95568,3e-05,3.66271]
[1780612855436,86.65,63432.18,0.0,0.95564,3e-05,3.66546]
[1780612857315,86.65,63432.18,0.0,0.95564,3e-05,3.66546]
[1780612856486,86.65,63435.11,0.0,0.95572,3e-05,3.66044]
[1780612858338,86.65,63435.11,0.0,0.95572,3e-05,3.66044]
[1780612857573,86.65,63469.74,0.0,0.95666,3e-05,3.5991]
[1780612858616,86.65,63469.74,0.0,0.95666,3e-05,3.5991]
[1780612858731,86.65,63469.74,0.0,0.95666,3e-05,3.5991]
[1780612859428,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859549,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859643,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859673,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859693,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859786,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859904,86.65,63468.62,0.0,0.95663,3e-05,3.60128]
[1780612859984,86.65,63468.82,0.0,0.95663,3e-05,3.60154]
[1780612860422,86.65,63468.82,0.0,0.95663,3e-05,3.60154]
[1780612860539,86.65,63468.82,0.0,0.95663,3e-05,3.60154]
[1780612860793,86.65,63468.82,0.0,0.95663,3e-05,3.60154]
[1780612860984,86.65,63468.82,0.0,0.95663,3e-05,3.60154]
[1780612861029,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612861513,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612861523,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612861663,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612861992,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612862007,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612862188,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612862239,86.65,63470.32,0.0,0.95667,3e-05,3.5989]
[1780612862299,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612862440,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612862530,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612862661,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612862924,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612862996,86.65,63475.26,0.0,0.9568,3e-05,3.59021]
[1780612863098,86.65,63480.43,0.0,0.95694,3e-05,3.58112]
[1780612864586,86.66,63489.89,0.0,0.95719,3e-05,3.56485]
[1780612865545,86.66,63484.67,0.0,0.95705,3e-05,3.57399]
[1780612866535,86.66,63481.3,0.0,0.95696,3e-05,3.58024]
[1780612868554,86.67,63502.03,0.0,0.9575,3e-05,3.54468]
[1780612869741,86.67,63502.03,0.0,0.9575,3e-05,3.54468]
[1780612869809,86.67,63527.63,0.0,0.95817,3e-05,3.50098]
[1780612870825,86.67,63527.63,0.0,0.95817,3e-05,3.50098]
[1780612870868,86.67,63519.55,0.0,0.95796,3e-05,3.51496]
[1780612871611,86.67,63519.55,0.0,0.95796,3e-05,3.51496]
[1780612871686,86.68,63496.27,0.0,0.95733,3e-05,3.55594]
[1780612872582,86.68,63490.65,0.0,0.95717,3e-05,3.56621]
[1780612873363,86.68,63490.65,0.0,0.95717,3e-05,3.56621]
[1780612873590,86.69,63491.02,0.0,0.95717,3e-05,3.56631]
[1780612874451,86.69,63491.02,0.0,0.95717,3e-05,3.56631]
[1780612874489,86.69,63491.02,0.0,0.95717,3e-05,3.56631]
[1780612874646,86.69,63491.02,0.0,0.95717,3e-05,3.56631]
[1780612874837,86.69,63491.02,0.0,0.95717,3e-05,3.56631]
[1780612874925,86.69,63492.01,0.0,0.95719,3e-05,3.56494]
[1780612876156,86.69,63492.01,0.0,0.95719,3e-05,3.56494]
[1780612876245,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612876429,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612876599,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612876721,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612876819,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612876941,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612877053,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612877128,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612877241,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612877245,86.69,63491.38,0.0,0.95717,3e-05,3.56641]
[1780612877314,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612877472,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612878065,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612878111,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612878235,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612878263,86.7,63477.74,0.0,0.9568,3e-05,3.59069]
[1780612878295,86.7,63479.04,0.0,0.95683,3e-05,3.58873]
[1780612878476,86.7,63479.04,0.0,0.95683,3e-05,3.58873]
[1780612878625,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612879745,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612879762,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612879856,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612880163,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612880249,86.7,63474.75,0.0,0.95671,3e-05,3.5966]
[1780612880350,86.7,63475.62,0.0,0.95673,3e-05,3.59539]
[1780612880602,86.7,63475.62,0.0,0.95673,3e-05,3.59539]
[1780612880673,86.7,63475.62,0.0,0.95673,3e-05,3.59539]
[1780612881008,86.7,63475.62,0.0,0.95673,3e-05,3.59539]
[1780612881118,86.7,63475.62,0.0,0.95673,3e-05,3.59539]
[1780612881176,86.71,63477.76,0.0,0.95678,3e-05,3.59194]
[1780612881383,86.71,63477.76,0.0,0.95678,3e-05,3.59194]
[1780612882277,86.71,63477.76,0.0,0.95678,3e-05,3.59194]
[1780612882315,86.71,63478.62,0.0,0.9568,3e-05,3.59076]
[1780612883354,86.71,63478.62,0.0,0.9568,3e-05,3.59076]
[1780612882657,86.71,63466.18,0.0,0.95645,3e-05,3.61299]
[1780612883663,86.71,63452.37,0.0,0.95607,3e-05,3.63771]
[1780612884810,86.71,63452.37,0.0,0.95607,3e-05,3.63771]
[1780612884900,86.72,63439.16,0.0,0.95571,3e-05,3.66142]
[1780612885677,86.72,63436.24,0.0,0.95562,3e-05,3.66683]
[1780612887254,86.72,63436.24,0.0,0.95562,3e-05,3.66683]
[1780612887319,86.72,63434.8,0.0,0.95558,3e-05,3.66959]
[1780612887691,86.72,63443.91,0.0,0.95583,3e-05,3.65338]
[1780612888698,86.72,63446.04,0.0,0.95588,3e-05,3.65001]
[1780612890794,86.72,63454.66,0.0,0.95612,3e-05,3.63494]
[1780612891729,86.73,63452.05,0.0,0.95608,3e-05,3.63657]
[1780612892736,86.73,63449.09,0.0,0.95599,3e-05,3.64207]
[1780612894750,86.74,63449.96,0.0,0.95601,3e-05,3.64101]
[1780612895760,86.74,63442.86,0.0,0.95581,3e-05,3.65361]
[1780612896778,86.74,63442.86,0.0,0.95581,3e-05,3.65361]
[1780612896812,86.74,63445.45,0.0,0.95588,3e-05,3.64947]
[1780612897774,86.74,63448.22,0.0,0.95595,3e-05,3.64478]
[1780612898781,86.74,63448.98,0.0,0.95597,3e-05,3.64367]
[1780612899792,86.74,63480.33,0.0,0.95682,3e-05,3.58833]
[1780612900546,86.74,63480.33,0.0,0.95682,3e-05,3.58833]
[1780612900579,86.74,63480.33,0.0,0.95682,3e-05,3.58833]
[1780612901381,86.75,63486.67,0.0,0.95699,3e-05,3.57745]
[1780612901827,86.75,63486.67,0.0,0.95699,3e-05,3.57745]
[1780612901828,86.75,63487.37,0.0,0.957,3e-05,3.57655]
[1780612903202,86.75,63487.37,0.0,0.957,3e-05,3.57655]
[1780612903816,86.76,63489.18,0.0,0.95704,3e-05,3.57443]
[1780612904823,86.76,63486.95,0.0,0.95697,3e-05,3.57869]
[1780612907844,86.77,63487.89,0.0,0.95698,3e-05,3.57808]
[1780612911872,86.78,63484.79,0.0,0.95688,3e-05,3.5849]
[1780612912879,86.78,63481.96,0.0,0.95679,3e-05,3.5902]
[1780612913886,86.79,63480.72,0.0,0.95676,3e-05,3.59271]
[1780612915899,86.79,63479.73,0.0,0.95672,3e-05,3.59509]
[1780612916907,86.79,63480.43,0.0,0.95673,3e-05,3.59418]
[1780612918005,86.79,63480.43,0.0,0.95673,3e-05,3.59418]
[1780612918055,86.8,63484.9,0.0,0.95685,3e-05,3.58665]
[1780612919238,86.8,63484.9,0.0,0.95685,3e-05,3.58665]
[1780612919341,86.8,63487.65,0.0,0.95692,3e-05,3.58216]
[1780612919930,86.8,63481.82,0.0,0.95676,3e-05,3.59272]
[1780612921652,86.8,63481.82,0.0,0.95676,3e-05,3.59272]
[1780612920937,86.81,63474.06,0.0,0.95654,3e-05,3.60669]
[1780612921951,86.81,63460.04,0.0,0.95616,3e-05,3.63143]
[1780612922959,86.81,63466.09,0.0,0.95632,3e-05,3.62129]
[1780612923966,86.81,63468.03,0.0,0.95637,3e-05,3.61814]
[1780612925485,86.81,63467.73,0.0,0.95635,3e-05,3.61895]
[1780612925980,86.82,63477.11,0.0,0.9566,3e-05,3.6027]
[1780612926987,86.82,63476.66,0.0,0.95659,3e-05,3.60379]
[1780612929001,86.82,63473.98,0.0,0.95651,3e-05,3.60912]
[1780612930008,86.83,63473.05,0.0,0.95648,3e-05,3.61105]
[1780612932023,86.83,63473.91,0.0,0.95649,3e-05,3.61012]
[1780612933187,86.83,63473.91,0.0,0.95649,3e-05,3.61012]
[1780612933291,86.83,63472.4,0.0,0.95645,3e-05,3.61307]
[1780612934037,86.83,63450.08,0.0,0.95584,3e-05,3.65254]
[1780612935044,86.84,63442.78,0.0,0.95563,3e-05,3.6658]
[1780612936051,86.84,63442.22,0.0,0.95561,3e-05,3.66721]
[1780612936835,86.84,63442.22,0.0,0.95561,3e-05,3.66721]
[1780612937059,86.84,63432.72,0.0,0.95535,3e-05,3.68414]
[1780612937678,86.84,63432.72,0.0,0.95535,3e-05,3.68414]
[1780612938066,86.84,63430.53,0.0,0.95528,3e-05,3.68841]
[1780612939072,86.84,63434.5,0.0,0.95539,3e-05,3.68148]
[1780612940386,86.84,63434.5,0.0,0.95539,3e-05,3.68148]
[1780612940081,86.85,63435.42,0.0,0.95541,3e-05,3.68001]
[1780612941088,86.85,63436.16,0.0,0.95543,3e-05,3.67886]
[1780612942095,86.85,63435.18,0.0,0.9554,3e-05,3.68078]
[1780612943102,86.85,63436.24,0.0,0.95542,3e-05,3.67906]
[1780612944114,86.85,63435.05,0.0,0.95539,3e-05,3.68136]
[1780612946128,86.85,63430.22,0.0,0.95525,3e-05,3.69032]
[1780612947135,86.86,63427.48,0.0,0.95517,3e-05,3.69537]
[1780612948142,86.86,63424.78,0.0,0.95509,3e-05,3.70034]
[1780612949151,86.86,63421.59,0.0,0.955,3e-05,3.70619]
[1780612950157,86.86,63427.72,0.0,0.95517,3e-05,3.69535]
[1780612953179,86.86,63434.95,0.0,0.95541,3e-05,3.67938]
[1780612954185,86.86,63441.04,0.0,0.95557,3e-05,3.66853]
[1780612955193,86.87,63447.0,0.0,0.95573,3e-05,3.6583]
[1780612957207,86.87,63445.35,0.0,0.95568,3e-05,3.66164]
[1780612958215,86.87,63446.98,0.0,0.95572,3e-05,3.65895]
[1780612959223,86.87,63445.9,0.0,0.95569,3e-05,3.66107]
[1780612960231,86.88,63441.7,0.0,0.95557,3e-05,3.66874]
[1780612960503,86.88,63441.7,0.0,0.95557,3e-05,3.66874]
[1780612960558,86.88,63441.7,0.0,0.95557,3e-05,3.66874]
[1780612961237,86.88,63455.03,0.0,0.95594,3e-05,3.64526]
[1780612962244,86.88,63469.13,0.0,0.95632,3e-05,3.62056]
[1780612963251,86.88,63471.21,0.0,0.95637,3e-05,3.61716]
[1780612966272,86.89,63478.74,0.0,0.95656,3e-05,3.60472]
[1780612967279,86.89,63463.24,0.0,0.95614,3e-05,3.63234]
[1780612968286,86.89,63462.62,0.0,0.95612,3e-05,3.63369]
[1780612970301,86.89,63455.46,0.0,0.95592,3e-05,3.6466]
[1780612971308,86.9,63452.87,0.0,0.95584,3e-05,3.65166]
[1780612973322,86.9,63454.23,0.0,0.95587,3e-05,3.64967]
[1780612974329,86.9,63453.02,0.0,0.95583,3e-05,3.65203]
[1780612979364,86.91,63452.79,0.0,0.95581,3e-05,3.65348]
[1780612980373,86.91,63454.83,0.0,0.95586,3e-05,3.65007]
[1780612981380,86.92,63450.47,0.0,0.95574,3e-05,3.65802]
[1780612982394,86.92,63453.32,0.0,0.95582,3e-05,3.65316]
[1780612983400,86.92,63457.22,0.0,0.95592,3e-05,3.64645]
[1780612985414,86.92,63450.35,0.0,0.95572,3e-05,3.65906]
[1780612988463,86.93,63450.37,0.0,0.95572,3e-05,3.65941]
[1780612988471,86.93,63431.48,0.0,0.9552,3e-05,3.69305]
[1780612988759,86.93,63431.48,0.0,0.9552,3e-05,3.69305]
[1780612988984,86.93,63431.48,0.0,0.9552,3e-05,3.69305]
[1780612989445,86.93,63422.36,0.0,0.95494,3e-05,3.70969]
[1780612990457,86.93,63431.71,0.0,0.9552,3e-05,3.69308]
[1780612990723,86.93,63431.71,0.0,0.9552,3e-05,3.69308]
[1780612991273,86.93,63431.71,0.0,0.9552,3e-05,3.69308]
[1780612991463,86.93,63433.33,0.0,0.95524,3e-05,3.69032]
[1780612992470,86.93,63426.44,0.0,0.95505,3e-05,3.70278]
[1780612994484,86.93,63428.22,0.0,0.95509,3e-05,3.69984]
[1780612995491,86.94,63426.9,0.0,0.95505,3e-05,3.70233]
[1780612998512,86.94,63426.03,0.0,0.95502,3e-05,3.70426]
[1780612999520,86.94,63427.08,0.0,0.95505,3e-05,3.7025]
[1780613000526,86.94,63428.48,0.0,0.95509,3e-05,3.70012]
[1780613001533,86.94,63426.87,0.0,0.95504,3e-05,3.70313]
[1780613002540,86.94,63424.3,0.0,0.95497,3e-05,3.70786]
[1780613003981,86.94,63424.3,0.0,0.95497,3e-05,3.70786]
[1780613004317,86.94,63424.3,0.0,0.95497,3e-05,3.70786]
[1780613004352,86.95,63430.24,0.0,0.95513,3e-05,3.69748]
[1780613004976,86.95,63430.24,0.0,0.95513,3e-05,3.69748]
[1780613005074,86.95,63435.09,0.0,0.95526,3e-05,3.68882]
[1780613005590,86.95,63435.09,0.0,0.95526,3e-05,3.68882]
[1780613005688,86.95,63436.29,0.0,0.95529,3e-05,3.68683]
[1780613007205,86.95,63436.29,0.0,0.95529,3e-05,3.68683]
[1780613007269,86.95,63434.9,0.0,0.95525,3e-05,3.68961]
[1780613007574,86.95,63434.9,0.0,0.95525,3e-05,3.68961]
[1780613007924,86.95,63434.9,0.0,0.95525,3e-05,3.68961]
[1780613008180,86.95,63435.93,0.0,0.95528,3e-05,3.68777]
[1780613008582,86.95,63443.32,0.0,0.95548,3e-05,3.67475]
[1780613009588,86.95,63443.02,0.0,0.95547,3e-05,3.67546]
[1780613010595,86.95,63439.98,0.0,0.95538,3e-05,3.68104]
[1780613015631,86.96,63439.36,0.0,0.95539,3e-05,3.67946]
[1780613016970,86.96,63439.36,0.0,0.95539,3e-05,3.67946]
[1780613017645,86.96,63429.82,0.0,0.95512,3e-05,3.6968]
[1780613018946,86.96,63429.82,0.0,0.95512,3e-05,3.6968]
[1780613019366,86.96,63430.28,0.0,0.95513,3e-05,3.69624]
[1780613019659,86.96,63441.53,0.0,0.95545,3e-05,3.67618]
[1780613020666,86.97,63441.5,0.0,0.95544,3e-05,3.6764]
[1780613024370,86.97,63441.64,0.0,0.95544,3e-05,3.67647]
[1780613027787,86.97,63442.23,0.0,0.95545,3e-05,3.67608]
[1780613028722,86.98,63445.37,0.0,0.95553,3e-05,3.67082]
[1780613030736,86.98,63443.57,0.0,0.95547,3e-05,3.67436]
[1780613031837,86.98,63443.57,0.0,0.95547,3e-05,3.67436]
[1780613031914,86.98,63439.82,0.0,0.95537,3e-05,3.68121]
[1780613032750,86.98,63431.82,0.0,0.95514,3e-05,3.69563]
[1780613033757,86.98,63431.59,0.0,0.95514,3e-05,3.69617]
[1780613034682,86.98,63431.59,0.0,0.95514,3e-05,3.69617]
[1780613034801,86.99,63425.84,0.0,0.95497,3e-05,3.70658]
[1780613036089,86.99,63409.3,0.0,0.95451,3e-05,3.73626]
[1780613036849,86.99,63408.33,0.0,0.95448,3e-05,3.73818]
[1780613037857,86.99,63403.08,0.0,0.95433,3e-05,3.74769]
[1780613038864,86.99,63406.35,0.0,0.95442,3e-05,3.74184]
[1780613041884,86.99,63413.57,0.0,0.95462,3e-05,3.72901]
[1780613042892,86.99,63421.78,0.0,0.95485,3e-05,3.71436]
[1780613043899,86.99,63415.31,0.0,0.95467,3e-05,3.72606]
[1780613044907,86.99,63412.84,0.0,0.9546,3e-05,3.73058]
[1780613045914,86.99,63415.21,0.0,0.95466,3e-05,3.72639]
[1780613046921,86.99,63414.12,0.0,0.95463,3e-05,3.72842]
[1780613047928,86.99,63415.72,0.0,0.95468,3e-05,3.72563]
[1780613049942,86.99,63414.45,0.0,0.95464,3e-05,3.72806]
[1780613051143,86.99,63414.45,0.0,0.95464,3e-05,3.72806]
[1780613051328,86.99,63414.45,0.0,0.95464,3e-05,3.72806]
[1780613051436,86.99,63428.31,0.0,0.95503,3e-05,3.70322]
[1780613053506,86.99,63428.31,0.0,0.95503,3e-05,3.70322]
[1780613052490,86.99,63430.46,0.0,0.95509,3e-05,3.69938]
[1780613054284,86.99,63430.46,0.0,0.95509,3e-05,3.69938]
[1780613055013,86.99,63418.26,0.0,0.95474,3e-05,3.7213]
[1780613057037,87.0,63419.47,0.0,0.95478,3e-05,3.71925]
[1780613058043,87.0,63419.6,0.0,0.95478,3e-05,3.7191]
[1780613059648,87.0,63418.85,0.0,0.95476,3e-05,3.72063]
[1780613059996,87.0,63418.85,0.0,0.95476,3e-05,3.72063]
[1780613060057,87.0,63428.45,0.0,0.95502,3e-05,3.70343]
[1780613061064,87.0,63425.73,0.0,0.95494,3e-05,3.7085]
[1780613062071,87.0,63431.59,0.0,0.95511,3e-05,3.69802]
[1780613062278,87.0,63431.59,0.0,0.95511,3e-05,3.69802]
[1780613063079,87.0,63434.8,0.0,0.9552,3e-05,3.6924]
[1780613063282,87.0,63434.8,0.0,0.9552,3e-05,3.6924]
[1780613064085,87.0,63433.64,0.0,0.95516,3e-05,3.69473]
[1780613066099,87.0,63432.7,0.0,0.95513,3e-05,3.69668]
[1780613066511,87.0,63432.7,0.0,0.95513,3e-05,3.69668]
[1780613066932,87.0,63432.7,0.0,0.95513,3e-05,3.69668]
[1780613067106,87.01,63428.17,0.0,0.955,3e-05,3.7049]
[1780613068113,87.01,63426.64,0.0,0.95496,3e-05,3.70775]
[1780613069120,87.01,63428.28,0.0,0.955,3e-05,3.70493]
[1780613070197,87.01,63429.52,0.0,0.95503,3e-05,3.70282]
[1780613070669,87.01,63429.52,0.0,0.95503,3e-05,3.70282]
[1780613071015,87.01,63429.52,0.0,0.95503,3e-05,3.70282]
[1780613071151,87.01,63455.41,0.0,0.95579,3e-05,3.65324]
[1780613072156,87.01,63462.34,0.0,0.95598,3e-05,3.64097]
[1780613073162,87.01,63464.16,0.0,0.95603,3e-05,3.63775]
[1780613074190,87.01,63464.16,0.0,0.95603,3e-05,3.63775]
[1780613074168,87.01,63464.23,0.0,0.95602,3e-05,3.63798]
[1780613075176,87.01,63468.71,0.0,0.95614,3e-05,3.6303]
[1780613076183,87.02,63464.65,0.0,0.95603,3e-05,3.63771]
[1780613081218,87.03,63465.04,0.0,0.95602,3e-05,3.63816]
[1780613083232,87.03,63462.63,0.0,0.95595,3e-05,3.64287]
[1780613084239,87.03,63457.96,0.0,0.95582,3e-05,3.65135]
[1780613085246,87.03,63452.66,0.0,0.95567,3e-05,3.66095]
[1780613086253,87.03,63442.81,0.0,0.9554,3e-05,3.67864]
[1780613087261,87.04,63442.13,0.0,0.95537,3e-05,3.68001]
[1780613088268,87.04,63449.3,0.0,0.95557,3e-05,3.66742]
[1780613089275,87.04,63448.7,0.0,0.95555,3e-05,3.66866]
[1780613090282,87.04,63449.66,0.0,0.95557,3e-05,3.66713]
[1780613095317,87.05,63449.43,0.0,0.95556,3e-05,3.6684]
[1780613097332,87.05,63448.07,0.0,0.95551,3e-05,3.67115]
[1780613098340,87.05,63446.9,0.0,0.95548,3e-05,3.6734]
[1780613099350,87.05,63444.15,0.0,0.9554,3e-05,3.67845]
[1780613100363,87.05,63440.27,0.0,0.95529,3e-05,3.6855]
[1780613101365,87.06,63449.9,0.0,0.95555,3e-05,3.66851]
[1780613102370,87.06,63452.94,0.0,0.95564,3e-05,3.66328]
[1780613103473,87.06,63454.31,0.0,0.95567,3e-05,3.66102]
[1780613104404,87.06,63469.27,0.0,0.95608,3e-05,3.63473]
[1780613105411,87.06,63468.01,0.0,0.95604,3e-05,3.63718]
[1780613106418,87.06,63469.11,0.0,0.95607,3e-05,3.63546]
[1780613108432,87.07,63481.94,0.0,0.95641,3e-05,3.6133]
[1780613109933,87.07,63481.94,0.0,0.95641,3e-05,3.6133]
[1780613110138,87.07,63481.94,0.0,0.95641,3e-05,3.6133]
[1780613110150,87.07,63482.02,0.0,0.9564,3e-05,3.61368]
[1780613110446,87.07,63484.89,0.0,0.95648,3e-05,3.60863]
[1780613111453,87.07,63486.38,0.0,0.95652,3e-05,3.60629]
[1780613112461,87.08,63483.69,0.0,0.95644,3e-05,3.61128]
[1780613115195,87.08,63484.24,0.0,0.95645,3e-05,3.61058]
[1780613115214,87.08,63488.42,0.0,0.95656,3e-05,3.60377]
[1780613115667,87.08,63488.42,0.0,0.95656,3e-05,3.60377]
[1780613115744,87.08,63490.14,0.0,0.9566,3e-05,3.60075]
[1780613116490,87.09,63483.77,0.0,0.95643,3e-05,3.61221]
[1780613117497,87.09,63476.83,0.0,0.95623,3e-05,3.6247]
[1780613118504,87.09,63479.77,0.0,0.95631,3e-05,3.61978]
[1780613120518,87.09,63477.28,0.0,0.95624,3e-05,3.62465]
[1780613121955,87.09,63477.28,0.0,0.95624,3e-05,3.62465]
[1780613122203,87.09,63477.28,0.0,0.95624,3e-05,3.62465]
[1780613122301,87.1,63483.6,0.0,0.9564,3e-05,3.61402]
[1780613122532,87.1,63488.6,0.0,0.95654,3e-05,3.60524]
[1780613123539,87.1,63487.81,0.0,0.95651,3e-05,3.60688]
[1780613124546,87.1,63499.28,0.0,0.95682,3e-05,3.58706]
[1780613125553,87.11,63493.48,0.0,0.95666,3e-05,3.59748]
[1780613126560,87.11,63482.45,0.0,0.95635,3e-05,3.61714]
[1780613127567,87.11,63484.84,0.0,0.95641,3e-05,3.61322]
[1780613128825,87.11,63484.84,0.0,0.95641,3e-05,3.61322]
[1780613128916,87.11,63470.39,0.0,0.95601,3e-05,3.63918]
[1780613129588,87.11,63461.68,0.0,0.95577,3e-05,3.65458]
[1780613130594,87.12,63462.78,0.0,0.9558,3e-05,3.65284]
[1780613131601,87.12,63460.66,0.0,0.95578,3e-05,3.65329]
[1780613132608,87.12,63458.02,0.0,0.9557,3e-05,3.65816]
[1780613133615,87.12,63456.12,0.0,0.95565,3e-05,3.66171]
[1780613135428,87.12,63456.12,0.0,0.95565,3e-05,3.66171]
[1780613135629,87.12,63472.3,0.0,0.95609,3e-05,3.63345]
[1780613136636,87.13,63477.38,0.0,0.95622,3e-05,3.62467]
[1780613137643,87.13,63482.74,0.0,0.95636,3e-05,3.61546]
[1780613139657,87.13,63482.46,0.0,0.95635,3e-05,3.61644]
[1780613140664,87.13,63486.84,0.0,0.95646,3e-05,3.60899]
[1780613141671,87.14,63485.14,0.0,0.95641,3e-05,3.61223]
[1780613142678,87.14,63484.3,0.0,0.95639,3e-05,3.61397]
[1780613144692,87.14,63497.45,0.0,0.95674,3e-05,3.59143]
[1780613145699,87.15,63496.49,0.0,0.9567,3e-05,3.59366]
[1780613146706,87.15,63489.8,0.0,0.95652,3e-05,3.60538]
[1780613147713,87.15,63486.4,0.0,0.95642,3e-05,3.61191]
[1780613148720,87.15,63489.01,0.0,0.95649,3e-05,3.60733]
[1780613150734,87.16,63483.06,0.0,0.95632,3e-05,3.61858]
[1780613151741,87.16,63484.16,0.0,0.95635,3e-05,3.61664]
[1780613152749,87.16,63486.27,0.0,0.9564,3e-05,3.61344]
[1780613153756,87.16,63483.61,0.0,0.95633,3e-05,3.61811]
[1780613155770,87.17,63485.71,0.0,0.95637,3e-05,3.61519]
[1780613158791,87.18,63488.77,0.0,0.95644,3e-05,3.61059]
[1780613159800,87.18,63490.03,0.0,0.95647,3e-05,3.60864]
[1780613160806,87.18,63491.43,0.0,0.95651,3e-05,3.60645]
[1780613161813,87.18,63496.66,0.0,0.95664,3e-05,3.59756]
[1780613163827,87.19,63504.94,0.0,0.95686,3e-05,3.58347]
[1780613164836,87.19,63493.26,0.0,0.95654,3e-05,3.60403]
[1780613165842,87.19,63478.71,0.0,0.95615,3e-05,3.62987]
[1780613166849,87.19,63477.69,0.0,0.95611,3e-05,3.6319]
[1780613168863,87.2,63478.73,0.0,0.95614,3e-05,3.63053]
[1780613172891,87.2,63469.24,0.0,0.95586,3e-05,3.64819]
[1780613174110,87.2,63469.24,0.0,0.95586,3e-05,3.64819]
[1780613174163,87.21,63473.08,0.0,0.95596,3e-05,3.64162]
[1780613174907,87.21,63456.55,0.0,0.95551,3e-05,3.67108]
[1780613175914,87.21,63455.53,0.0,0.95548,3e-05,3.67305]
[1780613176921,87.21,63454.1,0.0,0.95543,3e-05,3.67575]
[1780613181956,87.22,63453.93,0.0,0.95542,3e-05,3.67682]
[1780613182962,87.22,63459.77,0.0,0.95558,3e-05,3.66662]
[1780613183972,87.22,63453.69,0.0,0.95541,3e-05,3.67758]
[1780613184979,87.22,63452.65,0.0,0.95538,3e-05,3.67958]
[1780613185986,87.22,63459.57,0.0,0.95556,3e-05,3.66745]
[1780613186993,87.22,63460.91,0.0,0.9556,3e-05,3.66524]
[1780613189008,87.23,63453.07,0.0,0.95538,3e-05,3.6795]
[1780613190014,87.23,63449.93,0.0,0.95529,3e-05,3.68522]
[1780613192030,87.23,63458.31,0.0,0.95555,3e-05,3.66713]
[1780613193035,87.23,63462.14,0.0,0.95566,3e-05,3.66051]
[1780613195049,87.23,63460.07,0.0,0.95559,3e-05,3.66454]
[1780613196064,87.24,63450.7,0.0,0.95533,3e-05,3.68133]
[1780613197071,87.24,63443.55,0.0,0.95513,3e-05,3.69419]
[1780613198078,87.24,63440.97,0.0,0.95506,3e-05,3.69891]
[1780613199111,87.24,63440.97,0.0,0.95506,3e-05,3.69891]
[1780613199179,87.24,63423.7,0.0,0.95458,3e-05,3.72989]
[1780613199784,87.24,63423.7,0.0,0.95458,3e-05,3.72989]
[1780613199821,87.24,63423.7,0.0,0.95458,3e-05,3.72989]
[1780613200104,87.24,63418.93,0.0,0.95444,3e-05,3.73851]
[1780613200938,87.24,63418.93,0.0,0.95444,3e-05,3.73851]
[1780613200990,87.24,63418.93,0.0,0.95444,3e-05,3.73851]
[1780613200999,87.24,63418.93,0.0,0.95444,3e-05,3.73851]
[1780613201111,87.24,63418.44,0.0,0.95443,3e-05,3.73943]
[1780613202392,87.24,63418.44,0.0,0.95443,3e-05,3.73943]
[1780613202478,87.24,63419.21,0.0,0.95445,3e-05,3.73809]
[1780613203125,87.24,63396.84,0.0,0.95382,3e-05,3.77843]
[1780613204289,87.24,63396.84,0.0,0.95382,3e-05,3.77843]
[1780613204379,87.24,63383.59,0.0,0.95344,3e-05,3.80241]
[1780613204990,87.24,63383.59,0.0,0.95344,3e-05,3.80241]
[1780613205450,87.24,63385.62,0.0,0.9535,3e-05,3.79866]
[1780613206164,87.24,63385.62,0.0,0.9535,3e-05,3.79866]
[1780613206181,87.24,63392.29,0.0,0.95369,3e-05,3.78652]
[1780613207155,87.24,63394.12,0.0,0.95374,3e-05,3.78317]
[1780613208162,87.24,63397.42,0.0,0.95384,3e-05,3.77717]
[1780613208948,87.24,63397.42,0.0,0.95384,3e-05,3.77717]
[1780613209260,87.24,63397.42,0.0,0.95384,3e-05,3.77717]
[1780613209328,87.24,63396.24,0.0,0.9538,3e-05,3.77928]
[1780613211183,87.24,63397.58,0.0,0.95384,3e-05,3.77681]
[1780613212080,87.24,63397.58,0.0,0.95384,3e-05,3.77681]
[1780613212327,87.24,63397.58,0.0,0.95384,3e-05,3.77681]
[1780613212368,87.24,63393.26,0.0,0.95372,3e-05,3.7846]
[1780613213200,87.24,63394.62,0.0,0.95376,3e-05,3.78211]
[1780613214207,87.24,63396.47,0.0,0.95381,3e-05,3.77873]
[1780613215214,87.24,63397.89,0.0,0.95385,3e-05,3.77614]
[1780613216221,87.24,63398.85,0.0,0.95388,3e-05,3.77439]
[1780613217228,87.24,63395.11,0.0,0.95377,3e-05,3.78113]
[1780613218753,87.24,63394.37,0.0,0.95375,3e-05,3.78244]
[1780613219198,87.24,63394.37,0.0,0.95375,3e-05,3.78244]
[1780613219245,87.24,63401.11,0.0,0.95394,3e-05,3.77023]
[1780613219874,87.24,63401.11,0.0,0.95394,3e-05,3.77023]
[1780613220209,87.24,63401.11,0.0,0.95394,3e-05,3.77023]
[1780613220252,87.24,63404.96,0.0,0.95405,3e-05,3.76327]
[1780613221407,87.24,63404.96,0.0,0.95405,3e-05,3.76327]
[1780613221417,87.24,63419.4,0.0,0.95446,3e-05,3.73729]
[1780613222268,87.24,63422.62,0.0,0.95455,3e-05,3.73156]
[1780613223380,87.24,63422.62,0.0,0.95455,3e-05,3.73156]
[1780613223502,87.24,63426.82,0.0,0.95467,3e-05,3.72409]
[1780613223760,87.24,63426.82,0.0,0.95467,3e-05,3.72409]
[1780613224281,87.24,63414.92,0.0,0.95433,3e-05,3.7455]
[1780613224877,87.24,63414.92,0.0,0.95433,3e-05,3.7455]
[1780613225183,87.24,63414.92,0.0,0.95433,3e-05,3.7455]
[1780613225253,87.24,63414.92,0.0,0.95433,3e-05,3.7455]
[1780613225568,87.24,63414.92,0.0,0.95433,3e-05,3.7455]
[1780613225305,87.24,63436.83,0.0,0.95495,3e-05,3.70625]
[1780613226071,87.24,63436.83,0.0,0.95495,3e-05,3.70625]
[1780613226298,87.24,63436.97,0.0,0.95495,3e-05,3.70612]
[1780613227287,87.24,63436.97,0.0,0.95495,3e-05,3.70612]
[1780613227412,87.24,63436.97,0.0,0.95495,3e-05,3.70612]
[1780613228313,87.24,63444.21,0.0,0.95515,3e-05,3.6934]
[1780613228691,87.24,63444.21,0.0,0.95515,3e-05,3.6934]
[1780613229319,87.24,63440.25,0.0,0.95503,3e-05,3.70057]
[1780613230326,87.24,63438.72,0.0,0.95499,3e-05,3.70339]
[1780613234355,87.24,63445.07,0.0,0.95516,3e-05,3.69245]
[1780613239394,87.25,63450.77,0.0,0.95531,3e-05,3.68275]
[1780613242475,87.25,63447.08,0.0,0.95521,3e-05,3.68955]
[1780613243453,87.25,63445.76,0.0,0.95517,3e-05,3.69202]
[1780613244445,87.25,63447.34,0.0,0.95521,3e-05,3.68932]
[1780613245453,87.25,63445.35,0.0,0.95515,3e-05,3.69298]
[1780613246460,87.26,63446.76,0.0,0.95519,3e-05,3.69069]
[1780613248474,87.26,63445.31,0.0,0.95515,3e-05,3.6935]
[1780613249480,87.26,63446.95,0.0,0.95519,3e-05,3.69069]
[1780613250490,87.26,63442.12,0.0,0.95506,3e-05,3.69929]
[1780613251560,87.26,63442.12,0.0,0.95506,3e-05,3.69929]
[1780613251497,87.26,63408.83,0.0,0.95416,3e-05,3.75551]
[1780613251724,87.26,63408.83,0.0,0.95416,3e-05,3.75551]
[1780613252513,87.26,63418.11,0.0,0.95442,3e-05,3.73892]
[1780613253476,87.26,63418.11,0.0,0.95442,3e-05,3.73892]
[1780613253513,87.26,63436.36,0.0,0.95493,3e-05,3.70626]
[1780613253782,87.26,63436.36,0.0,0.95493,3e-05,3.70626]
[1780613254433,87.26,63436.36,0.0,0.95493,3e-05,3.70626]
[1780613254521,87.26,63438.43,0.0,0.95499,3e-05,3.7026]
[1780613255528,87.26,63437.48,0.0,0.95496,3e-05,3.70438]
[1780613256535,87.26,63435.63,0.0,0.95491,3e-05,3.70786]
[1780613258549,87.26,63432.14,0.0,0.95481,3e-05,3.71426]
[1780613261390,87.27,63432.54,0.0,0.95482,3e-05,3.71369]
[1780613261570,87.27,63440.17,0.0,0.95503,3e-05,3.70015]
[1780613262577,87.27,63445.35,0.0,0.95517,3e-05,3.69102]
[1780613263585,87.27,63448.88,0.0,0.95527,3e-05,3.68485]
[1780613264591,87.27,63457.54,0.0,0.9555,3e-05,3.66948]
[1780613265597,87.27,63454.6,0.0,0.95542,3e-05,3.67497]
[1780613266612,87.27,63451.5,0.0,0.95533,3e-05,3.68061]
[1780613267617,87.27,63456.11,0.0,0.95546,3e-05,3.67256]
[1780613268624,87.27,63457.57,0.0,0.9555,3e-05,3.67012]
[1780613269637,87.27,63464.39,0.0,0.95568,3e-05,3.65819]
[1780613269902,87.27,63464.39,0.0,0.95568,3e-05,3.65819]
[1780613270644,87.27,63466.91,0.0,0.95575,3e-05,3.65373]
[1780613271653,87.28,63467.97,0.0,0.95577,3e-05,3.6522]
[1780613272660,87.28,63468.7,0.0,0.95579,3e-05,3.65109]
[1780613274674,87.28,63467.74,0.0,0.95576,3e-05,3.65297]
[1780613275687,87.28,63469.01,0.0,0.95579,3e-05,3.65108]
[1780613276688,87.29,63470.38,0.0,0.95583,3e-05,3.64884]
[1780613277695,87.29,63469.62,0.0,0.9558,3e-05,3.65036]
[1780613279713,87.29,63471.08,0.0,0.95584,3e-05,3.64814]
[1780613280717,87.29,63470.35,0.0,0.95581,3e-05,3.64961]
[1780613282500,87.29,63470.35,0.0,0.95581,3e-05,3.64961]
[1780613282510,87.29,63486.18,0.0,0.95624,3e-05,3.62191]
[1780613283557,87.29,63486.18,0.0,0.95624,3e-05,3.62191]
[1780613283626,87.3,63490.04,0.0,0.95634,3e-05,3.6156]
[1780613283738,87.3,63480.59,0.0,0.95608,3e-05,3.6322]
[1780613284755,87.3,63472.9,0.0,0.95587,3e-05,3.64597]
[1780613285762,87.3,63477.07,0.0,0.95598,3e-05,3.6388]
[1780613286770,87.3,63478.91,0.0,0.95603,3e-05,3.63576]
[1780613287776,87.3,63476.67,0.0,0.95597,3e-05,3.63991]
[1780613288783,87.31,63477.37,0.0,0.95598,3e-05,3.63887]
[1780613291642,87.31,63477.52,0.0,0.95598,3e-05,3.63881]
[1780613290805,87.31,63484.38,0.0,0.95617,3e-05,3.62693]
[1780613292495,87.31,63484.38,0.0,0.95617,3e-05,3.62693]
[1780613292585,87.31,63484.31,0.0,0.95616,3e-05,3.62749]
[1780613294925,87.31,63484.91,0.0,0.95617,3e-05,3.62666]
[1780613294931,87.32,63499.83,0.0,0.95657,3e-05,3.60071]
[1780613295924,87.32,63499.83,0.0,0.95657,3e-05,3.60071]
[1780613295928,87.32,63530.27,0.0,0.95739,3e-05,3.54772]
[1780613296974,87.32,63547.3,0.0,0.95784,3e-05,3.51838]
[1780613297955,87.32,63547.3,0.0,0.95784,3e-05,3.51838]
[1780613298085,87.32,63534.99,0.0,0.95751,3e-05,3.53998]
[1780613299147,87.32,63534.99,0.0,0.95751,3e-05,3.53998]
[1780613299481,87.32,63534.99,0.0,0.95751,3e-05,3.53998]
[1780613299584,87.32,63535.81,0.0,0.95753,3e-05,3.53869]
[1780613300236,87.32,63535.81,0.0,0.95753,3e-05,3.53869]
[1780613300259,87.32,63537.6,0.0,0.95757,3e-05,3.53578]
[1780613301895,87.32,63547.96,0.0,0.95784,3e-05,3.51809]
[1780613303269,87.32,63547.96,0.0,0.95784,3e-05,3.51809]
[1780613303388,87.32,63547.96,0.0,0.95784,3e-05,3.51809]
[1780613303455,87.33,63541.39,0.0,0.95766,3e-05,3.52982]
[1780613303913,87.33,63546.76,0.0,0.9578,3e-05,3.52056]
[1780613304802,87.33,63546.76,0.0,0.9578,3e-05,3.52056]
[1780613304920,87.33,63554.2,0.0,0.958,3e-05,3.50773]
[1780613305860,87.33,63554.2,0.0,0.958,3e-05,3.50773]
[1780613305927,87.33,63552.55,0.0,0.95796,3e-05,3.51056]
[1780613306934,87.33,63558.04,0.0,0.95809,3e-05,3.50157]
[1780613308948,87.34,63554.32,0.0,0.95799,3e-05,3.50845]
[1780613309954,87.34,63560.64,0.0,0.95815,3e-05,3.49783]
[1780613310962,87.34,63563.13,0.0,0.95821,3e-05,3.49382]
[1780613312334,87.34,63576.38,0.0,0.95859,3e-05,3.46801]
[1780613312977,87.34,63586.52,0.0,0.95885,3e-05,3.45083]
[1780613313985,87.34,63575.03,0.0,0.95855,3e-05,3.47051]
[1780613314992,87.34,63574.77,0.0,0.95855,3e-05,3.47103]
[1780613315999,87.34,63573.24,0.0,0.9585,3e-05,3.47372]
[1780613317006,87.35,63580.19,0.0,0.95868,3e-05,3.46193]
[1780613318014,87.35,63578.88,0.0,0.95864,3e-05,3.46448]
[1780613319021,87.35,63580.99,0.0,0.9587,3e-05,3.46119]
[1780613320032,87.35,63579.71,0.0,0.95866,3e-05,3.46346]
[1780613321039,87.35,63580.45,0.0,0.95868,3e-05,3.46229]
[1780613322046,87.35,63579.35,0.0,0.95865,3e-05,3.46425]
[1780613323054,87.35,63567.86,0.0,0.95835,3e-05,3.48395]
[1780613324244,87.35,63577.81,0.0,0.95861,3e-05,3.46701]
[1780613324886,87.35,63577.81,0.0,0.95861,3e-05,3.46701]
[1780613325067,87.35,63589.44,0.0,0.95891,3e-05,3.4473]
[1780613326498,87.36,63596.52,0.0,0.95908,3e-05,3.43553]
[1780613327088,87.36,63600.75,0.0,0.95919,3e-05,3.42837]
[1780613328092,87.37,63586.34,0.0,0.9588,3e-05,3.45423]
[1780613329099,87.37,63586.8,0.0,0.95881,3e-05,3.45354]
[1780613330106,87.37,63586.03,0.0,0.95879,3e-05,3.45495]
[1780613331113,87.37,63591.45,0.0,0.95893,3e-05,3.44584]
[1780613332120,87.37,63594.34,0.0,0.959,3e-05,3.44104]
[1780613333698,87.37,63594.34,0.0,0.959,3e-05,3.44104]
[1780613333127,87.37,63592.0,0.0,0.95894,3e-05,3.44512]
[1780613334112,87.37,63592.0,0.0,0.95894,3e-05,3.44512]
[1780613334138,87.37,63585.84,0.0,0.95878,3e-05,3.4557]
[1780613335145,87.38,63598.1,0.0,0.95909,3e-05,3.435]
[1780613336154,87.38,63593.97,0.0,0.95899,3e-05,3.4421]
[1780613337161,87.38,63590.33,0.0,0.95889,3e-05,3.4484]
[1780613339175,87.38,63589.33,0.0,0.95886,3e-05,3.45032]
[1780613341673,87.38,63589.61,0.0,0.95887,3e-05,3.44994]
[1780613342198,87.38,63564.56,0.0,0.95821,3e-05,3.49287]
[1780613343205,87.38,63567.88,0.0,0.9583,3e-05,3.48729]
[1780613344212,87.38,63570.64,0.0,0.95837,3e-05,3.48281]
[1780613345219,87.39,63562.61,0.0,0.95816,3e-05,3.4966]
[1780613347233,87.39,63561.24,0.0,0.95811,3e-05,3.49945]
[1780613348240,87.39,63557.65,0.0,0.95802,3e-05,3.50586]
[1780613350254,87.4,63548.49,0.0,0.95777,3e-05,3.52207]
[1780613351265,87.4,63556.29,0.0,0.95797,3e-05,3.50888]
[1780613352378,87.4,63546.86,0.0,0.95772,3e-05,3.52553]
[1780613354283,87.4,63545.92,0.0,0.95769,3e-05,3.52734]
[1780613355290,87.4,63549.32,0.0,0.95778,3e-05,3.52168]
[1780613359705,87.41,63554.91,0.0,0.95791,3e-05,3.51305]
[1780613361348,87.42,63553.85,0.0,0.95788,3e-05,3.51509]
[1780613362354,87.42,63545.16,0.0,0.95764,3e-05,3.53048]
[1780613363517,87.42,63545.16,0.0,0.95764,3e-05,3.53048]
[1780613363561,87.42,63565.24,0.0,0.95817,3e-05,3.49597]
[1780613364368,87.42,63571.66,0.0,0.95833,3e-05,3.48517]
[1780613365380,87.42,63571.39,0.0,0.95832,3e-05,3.48587]
[1780613366387,87.43,63581.35,0.0,0.95857,3e-05,3.4694]
[1780613367749,87.43,63581.35,0.0,0.95857,3e-05,3.4694]
[1780613367394,87.43,63581.53,0.0,0.95857,3e-05,3.46938]
[1780613368100,87.43,63581.53,0.0,0.95857,3e-05,3.46938]
[1780613369624,87.43,63581.47,0.0,0.95857,3e-05,3.46977]
[1780613370288,87.43,63581.23,0.0,0.95856,3e-05,3.47025]
[1780613370415,87.43,63585.91,0.0,0.95868,3e-05,3.46228]
[1780613371422,87.43,63585.14,0.0,0.9587,3e-05,3.46033]
[1780613372664,87.43,63585.14,0.0,0.9587,3e-05,3.46033]
[1780613372765,87.43,63584.41,0.0,0.95868,3e-05,3.46165]
[1780613373592,87.43,63584.41,0.0,0.95868,3e-05,3.46165]
[1780613374443,87.44,63583.04,0.0,0.95864,3e-05,3.46414]
[1780613375450,87.44,63581.66,0.0,0.9586,3e-05,3.46656]
[1780613376457,87.44,63583.14,0.0,0.95864,3e-05,3.46411]
[1780613377464,87.44,63585.93,0.0,0.95871,3e-05,3.45944]
[1780613379478,87.44,63571.66,0.0,0.95834,3e-05,3.48393]
[1780613380485,87.44,63569.32,0.0,0.95828,3e-05,3.48797]
[1780613381492,87.44,63568.55,0.0,0.95826,3e-05,3.48932]
[1780613382499,87.44,63569.64,0.0,0.95829,3e-05,3.48749]
[1780613383506,87.44,63568.26,0.0,0.95825,3e-05,3.49011]
[1780613385530,87.45,63569.25,0.0,0.95826,3e-05,3.48892]
[1780613387541,87.45,63549.14,0.0,0.95773,3e-05,3.52395]
[1780613388548,87.45,63550.26,0.0,0.95776,3e-05,3.52221]
[1780613389555,87.45,63551.78,0.0,0.95779,3e-05,3.5198]
[1780613390562,87.46,63548.93,0.0,0.95771,3e-05,3.52491]
[1780613391569,87.46,63551.68,0.0,0.95778,3e-05,3.52037]
[1780613393582,87.46,63552.77,0.0,0.95781,3e-05,3.5189]
[1780613394590,87.46,63549.19,0.0,0.95771,3e-05,3.52527]
[1780613395597,87.46,63543.96,0.0,0.95757,3e-05,3.53448]
[1780613397611,87.47,63545.54,0.0,0.9576,3e-05,3.53212]
[1780613399625,87.47,63546.36,0.0,0.95762,3e-05,3.53108]
[1780613400639,87.47,63559.04,0.0,0.95795,3e-05,3.50945]
[1780613401646,87.47,63549.54,0.0,0.9577,3e-05,3.52601]
[1780613402652,87.48,63549.77,0.0,0.9577,3e-05,3.52581]
[1780613403659,87.48,63548.11,0.0,0.95766,3e-05,3.52887]
[1780613404666,87.48,63550.28,0.0,0.95771,3e-05,3.52532]
[1780613405673,87.48,63546.52,0.0,0.95761,3e-05,3.532]
[1780613407687,87.48,63547.83,0.0,0.95764,3e-05,3.53011]
[1780613409701,87.49,63550.45,0.0,0.9577,3e-05,3.52598]
[1780613410708,87.49,63547.32,0.0,0.95761,3e-05,3.53156]
[1780613411721,87.49,63555.67,0.0,0.95783,3e-05,3.51719]
[1780613412731,87.49,63558.82,0.0,0.95791,3e-05,3.51217]
[1780613413738,87.49,63567.18,0.0,0.95813,3e-05,3.49806]
[1780613414745,87.5,63567.83,0.0,0.95814,3e-05,3.49719]
[1780613418773,87.51,63567.03,0.0,0.95811,3e-05,3.49953]
[1780613420803,87.51,63572.73,0.0,0.95825,3e-05,3.49026]
[1780613421300,87.51,63572.73,0.0,0.95825,3e-05,3.49026]
[1780613421806,87.51,63580.13,0.0,0.95844,3e-05,3.47788]
[1780613422813,87.51,63577.59,0.0,0.95837,3e-05,3.48249]
[1780613423820,87.52,63576.62,0.0,0.95834,3e-05,3.48442]
[1780613424827,87.52,63577.63,0.0,0.95836,3e-05,3.48296]
[1780613425834,87.52,63576.49,0.0,0.95833,3e-05,3.48517]
[1780613426841,87.52,63577.41,0.0,0.95835,3e-05,3.48386]
[1780613431232,87.53,63576.87,0.0,0.95832,3e-05,3.48557]
[1780613431877,87.53,63564.56,0.0,0.95804,3e-05,3.50325]
[1780613433891,87.53,63566.93,0.0,0.95809,3e-05,3.49945]
[1780613434898,87.53,63567.74,0.0,0.95811,3e-05,3.4983]
[1780613436913,87.54,63556.92,0.0,0.95782,3e-05,3.51733]
[1780613438280,87.54,63556.92,0.0,0.95782,3e-05,3.51733]
[1780613438436,87.54,63556.92,0.0,0.95782,3e-05,3.51733]
[1780613438506,87.54,63556.92,0.0,0.95782,3e-05,3.51733]
[1780613438524,87.54,63553.05,0.0,0.95771,3e-05,3.52442]
[1780613438927,87.54,63546.98,0.0,0.95755,3e-05,3.53488]
[1780613439934,87.54,63544.39,0.0,0.95748,3e-05,3.53949]
[1780613441297,87.55,63543.52,0.0,0.95746,3e-05,3.54115]
[1780613442346,87.55,63543.52,0.0,0.95746,3e-05,3.54115]
[1780613442410,87.55,63545.66,0.0,0.95751,3e-05,3.53762]
[1780613443204,87.55,63545.66,0.0,0.95751,3e-05,3.53762]
[1780613443233,87.55,63543.41,0.0,0.95745,3e-05,3.54151]
[1780613444720,87.55,63543.41,0.0,0.95745,3e-05,3.54151]
[1780613444784,87.55,63541.88,0.0,0.95741,3e-05,3.54447]
[1780613445538,87.55,63541.88,0.0,0.95741,3e-05,3.54447]
[1780613445638,87.55,63538.38,0.0,0.95731,3e-05,3.55068]
[1780613446728,87.55,63538.38,0.0,0.95731,3e-05,3.55068]
[1780613446844,87.55,63534.37,0.0,0.9572,3e-05,3.55776]
[1780613446983,87.55,63530.44,0.0,0.9571,3e-05,3.56457]
[1780613447990,87.55,63521.61,0.0,0.95686,3e-05,3.58003]
[1780613448998,87.56,63516.42,0.0,0.95672,3e-05,3.58928]
[1780613450008,87.56,63517.55,0.0,0.95675,3e-05,3.58739]
[1780613451012,87.56,63524.08,0.0,0.95692,3e-05,3.57611]
[1780613453026,87.56,63525.71,0.0,0.95696,3e-05,3.57348]
[1780613455041,87.56,63527.66,0.0,0.95701,3e-05,3.5703]
[1780613456049,87.56,63523.46,0.0,0.9569,3e-05,3.5777]
[1780613457055,87.56,63519.0,0.0,0.95677,3e-05,3.58555]
[1780613458062,87.56,63516.57,0.0,0.95671,3e-05,3.58986]
[1780613459070,87.56,63515.74,0.0,0.95669,3e-05,3.59131]
[1780613460077,87.56,63514.14,0.0,0.95664,3e-05,3.59424]
[1780613461084,87.56,63520.91,0.0,0.95682,3e-05,3.58252]
[1780613462535,87.56,63520.91,0.0,0.95682,3e-05,3.58252]
[1780613462568,87.56,63520.91,0.0,0.95682,3e-05,3.58252]
[1780613462719,87.56,63520.91,0.0,0.95682,3e-05,3.58252]
[1780613462822,87.56,63511.66,0.0,0.95657,3e-05,3.59863]
[1780613463681,87.56,63502.59,0.0,0.95633,3e-05,3.61447]
[1780613464867,87.56,63502.59,0.0,0.95633,3e-05,3.61447]
[1780613464261,87.56,63491.94,0.0,0.95604,3e-05,3.63323]
[1780613465121,87.56,63489.29,0.0,0.95597,3e-05,3.63788]
[1780613466129,87.57,63488.18,0.0,0.95594,3e-05,3.63986]
[1780613467136,87.57,63489.84,0.0,0.95598,3e-05,3.63693]
[1780613468404,87.57,63489.84,0.0,0.95598,3e-05,3.63693]
[1780613468628,87.57,63489.84,0.0,0.95598,3e-05,3.63693]
[1780613468670,87.57,63514.34,0.0,0.95664,3e-05,3.59406]
[1780613469518,87.57,63514.34,0.0,0.95664,3e-05,3.59406]
[1780613469654,87.57,63539.69,0.0,0.95732,3e-05,3.55006]
[1780613470829,87.57,63547.72,0.0,0.95753,3e-05,3.53619]
[1780613471597,87.57,63547.72,0.0,0.95753,3e-05,3.53619]
[1780613471603,87.57,63550.38,0.0,0.9576,3e-05,3.53177]
[1780613473203,87.57,63547.54,0.0,0.95752,3e-05,3.53701]
[1780613474209,87.57,63546.82,0.0,0.9575,3e-05,3.53842]
[1780613475216,87.57,63545.81,0.0,0.95747,3e-05,3.54032]
[1780613478237,87.58,63533.25,0.0,0.95713,3e-05,3.56249]
[1780613479245,87.58,63528.9,0.0,0.95701,3e-05,3.57015]
[1780613480255,87.58,63532.24,0.0,0.9571,3e-05,3.56446]
[1780613481259,87.58,63526.52,0.0,0.95695,3e-05,3.5745]
[1780613482266,87.58,63523.67,0.0,0.95687,3e-05,3.57955]
[1780613484280,87.58,63528.89,0.0,0.957,3e-05,3.57066]
[1780613485288,87.58,63530.59,0.0,0.95705,3e-05,3.56781]
[1780613486294,87.58,63522.03,0.0,0.95682,3e-05,3.58278]
[1780613487301,87.58,63533.72,0.0,0.95713,3e-05,3.56257]
[1780613488313,87.58,63534.62,0.0,0.95715,3e-05,3.56113]
[1780613490325,87.59,63532.02,0.0,0.95708,3e-05,3.56587]
[1780613491336,87.59,63517.53,0.0,0.95673,3e-05,3.58768]
[1780613492134,87.59,63517.53,0.0,0.95673,3e-05,3.58768]
[1780613492342,87.59,63510.59,0.0,0.95654,3e-05,3.59984]
[1780613496176,87.59,63510.74,0.0,0.95654,3e-05,3.59973]
[1780613496370,87.59,63513.4,0.0,0.95661,3e-05,3.59514]
[1780613497251,87.59,63513.4,0.0,0.95661,3e-05,3.59514]
[1780613497377,87.59,63515.15,0.0,0.95666,3e-05,3.59226]
[1780613498185,87.59,63515.15,0.0,0.95666,3e-05,3.59226]
[1780613498384,87.59,63517.17,0.0,0.95671,3e-05,3.58892]
[1780613500398,87.59,63519.55,0.0,0.95677,3e-05,3.58492]
[1780613502412,87.6,63522.12,0.0,0.95684,3e-05,3.5806]
[1780613503419,87.6,63524.58,0.0,0.9569,3e-05,3.57641]
[1780613504425,87.6,63525.42,0.0,0.95692,3e-05,3.57504]
[1780613505433,87.6,63535.57,0.0,0.95719,3e-05,3.55754]
[1780613506439,87.6,63538.77,0.0,0.95728,3e-05,3.55213]
[1780613508454,87.6,63542.94,0.0,0.95738,3e-05,3.54518]
[1780613509461,87.6,63545.12,0.0,0.95744,3e-05,3.54156]
[1780613512482,87.61,63546.09,0.0,0.95746,3e-05,3.54033]
[1780613513489,87.61,63548.2,0.0,0.95751,3e-05,3.53685]
[1780613518524,87.61,63548.32,0.0,0.9575,3e-05,3.53742]
[1780613519531,87.62,63546.22,0.0,0.95744,3e-05,3.5412]
[1780613520538,87.62,63548.33,0.0,0.9575,3e-05,3.53771]
[1780613525573,87.62,63547.38,0.0,0.95746,3e-05,3.54012]
[1780613526580,87.62,63548.83,0.0,0.9575,3e-05,3.53777]
[1780613528595,87.63,63531.6,0.0,0.95704,3e-05,3.56786]
[1780613529604,87.63,63523.2,0.0,0.95681,3e-05,3.58257]
[1780613530610,87.63,63529.96,0.0,0.95699,3e-05,3.57093]
[1780613531617,87.63,63532.13,0.0,0.95704,3e-05,3.56724]
[1780613532624,87.63,63533.5,0.0,0.95708,3e-05,3.56497]
[1780613533631,87.63,63539.05,0.0,0.95723,3e-05,3.55547]
[1780613534638,87.63,63540.29,0.0,0.95726,3e-05,3.55343]
[1780613535645,87.63,63541.75,0.0,0.95729,3e-05,3.55104]
[1780613536887,87.64,63544.73,0.0,0.95737,3e-05,3.54615]
[1780613537659,87.64,63548.46,0.0,0.95747,3e-05,3.53972]
[1780613538666,87.64,63545.72,0.0,0.95739,3e-05,3.54459]
[1780613539673,87.64,63546.51,0.0,0.95741,3e-05,3.54338]
[1780613540680,87.64,63547.77,0.0,0.95744,3e-05,3.54135]
[1780613542698,87.64,63533.2,0.0,0.95705,3e-05,3.56684]
[1780613543701,87.64,63530.77,0.0,0.95698,3e-05,3.5712]
[1780613544708,87.64,63527.49,0.0,0.9569,3e-05,3.577]
[1780613545715,87.65,63523.98,0.0,0.9568,3e-05,3.5832]
[1780613546726,87.65,63522.9,0.0,0.95677,3e-05,3.58517]
[1780613547731,87.65,63527.56,0.0,0.95689,3e-05,3.57716]
[1780613549745,87.65,63524.86,0.0,0.95682,3e-05,3.58202]
[1780613550752,87.65,63528.15,0.0,0.95691,3e-05,3.57639]
[1780613551759,87.65,63536.89,0.0,0.95718,3e-05,3.55787]
[1780613552767,87.65,63542.98,0.0,0.95734,3e-05,3.54744]
[1780613553780,87.65,63544.76,0.0,0.95738,3e-05,3.54449]
[1780613554787,87.65,63547.24,0.0,0.95744,3e-05,3.54035]
[1780613556801,87.66,63548.22,0.0,0.95747,3e-05,3.53896]
[1780613557808,87.66,63548.93,0.0,0.95748,3e-05,3.53789]
[1780613558815,87.66,63543.56,0.0,0.95734,3e-05,3.5473]
[1780613559822,87.66,63541.51,0.0,0.95728,3e-05,3.551]
[1780613560829,87.66,63540.16,0.0,0.95724,3e-05,3.55347]
[1780613562843,87.66,63542.94,0.0,0.95731,3e-05,3.54893]
[1780613563850,87.67,63536.5,0.0,0.95714,3e-05,3.56033]
[1780613565864,87.67,63537.64,0.0,0.95717,3e-05,3.55859]
[1780613566871,87.67,63541.14,0.0,0.95726,3e-05,3.55266]
[1780613567878,87.67,63543.4,0.0,0.95731,3e-05,3.54889]
[1780613568888,87.67,63544.09,0.0,0.95733,3e-05,3.54783]
[1780613569895,87.67,63539.14,0.0,0.9572,3e-05,3.55653]
[1780613570902,87.67,63541.27,0.0,0.95725,3e-05,3.55297]
[1780613571909,87.67,63543.77,0.0,0.95732,3e-05,3.54878]
[1780613576944,87.68,63543.46,0.0,0.9573,3e-05,3.55001]
[1780613577951,87.68,63541.68,0.0,0.95725,3e-05,3.55323]
[1780613578958,87.68,63542.6,0.0,0.95727,3e-05,3.55177]
[1780613579965,87.68,63543.89,0.0,0.9573,3e-05,3.54968]
[1780613582986,87.69,63542.48,0.0,0.95726,3e-05,3.55253]
[1780613583993,87.69,63543.15,0.0,0.95728,3e-05,3.55151]
[1780613585008,87.69,63567.45,0.0,0.95792,3e-05,3.50971]
[1780613585647,87.69,63567.45,0.0,0.95792,3e-05,3.50971]
[1780613586183,87.69,63567.45,0.0,0.95792,3e-05,3.50971]
[1780613586230,87.69,63567.45,0.0,0.95792,3e-05,3.50971]
[1780613586020,87.69,63589.98,0.0,0.9585,3e-05,3.47139]
[1780613586825,87.69,63589.98,0.0,0.9585,3e-05,3.47139]
[1780613587026,87.69,63593.55,0.0,0.95859,3e-05,3.46531]
[1780613588034,87.69,63593.87,0.0,0.9586,3e-05,3.46482]
[1780613588321,87.69,63593.87,0.0,0.9586,3e-05,3.46482]
[1780613589042,87.69,63594.86,0.0,0.95863,3e-05,3.4632]
[1780613589889,87.69,63594.86,0.0,0.95863,3e-05,3.4632]
[1780613589925,87.69,63594.86,0.0,0.95863,3e-05,3.4632]
[1780613590048,87.69,63597.53,0.0,0.95869,3e-05,3.45874]
[1780613591054,87.69,63596.36,0.0,0.95866,3e-05,3.46079]
[1780613594080,87.69,63593.59,0.0,0.95859,3e-05,3.46572]
[1780613597101,87.7,63588.98,0.0,0.95846,3e-05,3.47376]
[1780613598108,87.7,63586.22,0.0,0.95839,3e-05,3.47852]
[1780613600122,87.7,63587.88,0.0,0.95843,3e-05,3.47579]
[1780613601130,87.7,63586.55,0.0,0.9584,3e-05,3.4781]
[1780613603143,87.7,63585.5,0.0,0.95837,3e-05,3.48002]
[1780613604150,87.7,63582.35,0.0,0.95829,3e-05,3.48543]
[1780613605157,87.7,63580.82,0.0,0.95825,3e-05,3.48807]
[1780613606164,87.7,63576.57,0.0,0.95814,3e-05,3.49533]
[1780613607171,87.7,63574.22,0.0,0.95807,3e-05,3.49939]
[1780613609574,87.7,63573.62,0.0,0.95806,3e-05,3.50042]
[1780613609851,87.7,63573.62,0.0,0.95806,3e-05,3.50042]
[1780613609908,87.7,63572.48,0.0,0.95803,3e-05,3.50238]
[1780613610283,87.7,63566.67,0.0,0.95788,3e-05,3.51233]
[1780613611199,87.7,63560.88,0.0,0.95776,3e-05,3.51881]
[1780613612206,87.7,63559.53,0.0,0.95772,3e-05,3.52132]
[1780613614220,87.7,63558.63,0.0,0.95769,3e-05,3.52325]
[1780613616234,87.71,63560.78,0.0,0.95775,3e-05,3.51994]
[1780613617241,87.71,63558.46,0.0,0.95768,3e-05,3.52411]
[1780613620262,87.71,63559.25,0.0,0.9577,3e-05,3.52313]
[1780613623290,87.72,63565.38,0.0,0.95785,3e-05,3.51318]
[1780613624297,87.72,63569.45,0.0,0.95795,3e-05,3.5064]
[1780613625304,87.72,63572.03,0.0,0.95801,3e-05,3.50241]
[1780613626316,87.72,63571.14,0.0,0.95799,3e-05,3.50415]
[1780613627323,87.72,63567.03,0.0,0.95788,3e-05,3.51119]
[1780613628330,87.73,63562.55,0.0,0.95776,3e-05,3.5193]
[1780613629341,87.73,63566.58,0.0,0.95786,3e-05,3.51259]
[1780613630348,87.73,63568.47,0.0,0.95791,3e-05,3.50956]
[1780613632363,87.74,63566.19,0.0,0.95784,3e-05,3.51389]
[1780613633370,87.74,63569.08,0.0,0.95791,3e-05,3.50915]
[1780613634203,87.74,63569.08,0.0,0.95791,3e-05,3.50915]
[1780613637398,87.74,63574.64,0.0,0.95805,3e-05,3.50048]
[1780613638405,87.75,63579.38,0.0,0.95817,3e-05,3.49262]
[1780613639412,87.75,63582.29,0.0,0.95824,3e-05,3.48789]
[1780613640420,87.75,63582.96,0.0,0.95825,3e-05,3.48678]
[1780613641955,87.75,63582.96,0.0,0.95825,3e-05,3.48678]
[1780613642035,87.75,63581.97,0.0,0.95823,3e-05,3.48871]
[1780613642421,87.75,63581.97,0.0,0.95823,3e-05,3.48871]
[1780613642435,87.75,63573.0,0.0,0.95799,3e-05,3.50428]
[1780613643442,87.76,63570.15,0.0,0.95791,3e-05,3.50938]
[1780613644449,87.76,63569.01,0.0,0.95788,3e-05,3.51154]
[1780613645456,87.76,63567.98,0.0,0.95785,3e-05,3.51351]
[1780613646463,87.76,63567.15,0.0,0.95782,3e-05,3.51514]
[1780613647470,87.76,63565.34,0.0,0.95777,3e-05,3.51844]
[1780613649484,87.77,63566.45,0.0,0.95779,3e-05,3.51693]
[1780613650491,87.77,63565.37,0.0,0.95776,3e-05,3.51899]
[1780613651498,87.77,63567.14,0.0,0.95781,3e-05,3.51615]
[1780613652504,87.77,63569.52,0.0,0.95787,3e-05,3.51227]
[1780613655528,87.78,63571.17,0.0,0.9579,3e-05,3.51007]
[1780613656535,87.78,63573.77,0.0,0.95797,3e-05,3.50583]
[1780613657542,87.78,63575.34,0.0,0.958,3e-05,3.50337]
[1780613658557,87.78,63575.34,0.0,0.958,3e-05,3.50337]
[1780613658629,87.78,63581.69,0.0,0.95817,3e-05,3.49274]
[1780613659557,87.78,63584.92,0.0,0.95825,3e-05,3.48748]
[1780613660235,87.78,63584.92,0.0,0.95825,3e-05,3.48748]
[1780613660563,87.78,63585.02,0.0,0.95825,3e-05,3.48733]
[1780613661570,87.78,63583.72,0.0,0.95821,3e-05,3.48958]
[1780613664232,87.79,63583.21,0.0,0.9582,3e-05,3.49049]
[1780613664591,87.79,63581.96,0.0,0.95817,3e-05,3.49265]
[1780613665598,87.79,63584.62,0.0,0.95824,3e-05,3.48813]
[1780613669713,87.79,63584.63,0.0,0.95824,3e-05,3.48819]
[1780613670016,87.79,63584.63,0.0,0.95824,3e-05,3.48819]
[1780613670137,87.79,63584.63,0.0,0.95824,3e-05,3.48819]
[1780613670029,87.79,63577.89,0.0,0.95806,3e-05,3.49972]
[1780613670632,87.79,63572.87,0.0,0.95793,3e-05,3.5083]
[1780613674563,87.79,63572.74,0.0,0.95796,3e-05,3.50551]
[1780613674661,87.79,63571.51,0.0,0.95792,3e-05,3.50783]
[1780613675335,87.79,63571.51,0.0,0.95792,3e-05,3.50783]
[1780613675668,87.79,63568.64,0.0,0.95784,3e-05,3.51296]
[1780613676675,87.8,63571.49,0.0,0.95791,3e-05,3.50828]
[1780613681710,87.8,63572.72,0.0,0.95793,3e-05,3.50723]
[1780613683724,87.81,63571.12,0.0,0.95788,3e-05,3.51039]
[1780613687752,87.82,63572.84,0.0,0.95792,3e-05,3.50827]
[1780613688759,87.82,63573.74,0.0,0.95794,3e-05,3.50694]
[1780613691780,87.82,63574.88,0.0,0.95796,3e-05,3.50563]
[1780613696815,87.83,63575.25,0.0,0.95795,3e-05,3.50606]
[1780613697841,87.83,63575.25,0.0,0.95795,3e-05,3.50606]
[1780613698165,87.83,63575.25,0.0,0.95795,3e-05,3.50606]
[1780613698829,87.84,63578.05,0.0,0.95802,3e-05,3.5017]
[1780613699836,87.84,63580.38,0.0,0.95807,3e-05,3.49794]
[1780613701867,87.84,63580.52,0.0,0.95807,3e-05,3.49793]
[1780613701999,87.84,63576.19,0.0,0.95796,3e-05,3.50555]
[1780613702872,87.84,63576.19,0.0,0.95796,3e-05,3.50555]
[1780613702916,87.84,63570.88,0.0,0.95782,3e-05,3.51485]
[1780613703872,87.85,63577.44,0.0,0.95798,3e-05,3.50382]
[1780613704879,87.85,63581.68,0.0,0.95809,3e-05,3.4968]
[1780613707826,87.85,63581.53,0.0,0.95808,3e-05,3.49751]
[1780613707899,87.85,63576.31,0.0,0.95794,3e-05,3.50665]
[1780613708316,87.85,63576.31,0.0,0.95794,3e-05,3.50665]
[1780613708658,87.85,63576.31,0.0,0.95794,3e-05,3.50665]
[1780613709263,87.85,63569.75,0.0,0.95777,3e-05,3.51809]
[1780613709582,87.85,63569.75,0.0,0.95777,3e-05,3.51809]
[1780613709913,87.86,63567.25,0.0,0.9577,3e-05,3.52256]
[1780613710921,87.86,63568.17,0.0,0.95772,3e-05,3.52116]
[1780613715891,87.86,63568.17,0.0,0.95771,3e-05,3.5219]
[1780613715956,87.87,63574.96,0.0,0.95788,3e-05,3.51045]
[1780613716964,87.87,63587.33,0.0,0.9582,3e-05,3.48954]
[1780613717969,87.87,63590.34,0.0,0.95828,3e-05,3.48465]
[1780613718977,87.87,63587.55,0.0,0.9582,3e-05,3.48965]
[1780613720143,87.87,63587.55,0.0,0.9582,3e-05,3.48965]
[1780613720211,87.87,63582.33,0.0,0.95807,3e-05,3.49856]
[1780613720992,87.87,63580.73,0.0,0.95803,3e-05,3.50129]
[1780613721999,87.87,63579.42,0.0,0.95799,3e-05,3.50352]
[1780613726037,87.87,63578.2,0.0,0.95796,3e-05,3.50556]
[1780613727044,87.87,63573.73,0.0,0.95784,3e-05,3.51318]
[1780613728051,87.87,63571.92,0.0,0.9578,3e-05,3.51625]
[1780613730068,87.87,63571.13,0.0,0.95778,3e-05,3.51754]
[1780613733742,87.87,63570.96,0.0,0.95781,3e-05,3.51428]
[1780613734096,87.87,63580.5,0.0,0.95806,3e-05,3.49795]
[1780613734858,87.87,63580.5,0.0,0.95806,3e-05,3.49795]
[1780613735103,87.87,63584.81,0.0,0.95817,3e-05,3.49059]
[1780613736110,87.87,63585.77,0.0,0.9582,3e-05,3.48897]
[1780613737117,87.87,63584.44,0.0,0.95816,3e-05,3.49125]
[1780613740138,87.87,63577.83,0.0,0.95799,3e-05,3.50255]
[1780613740527,87.87,63577.83,0.0,0.95799,3e-05,3.50255]
[1780613740579,87.87,63577.83,0.0,0.95799,3e-05,3.50255]
[1780613741145,87.87,63580.48,0.0,0.95806,3e-05,3.49801]
[1780613743159,87.87,63579.24,0.0,0.95803,3e-05,3.50012]
[1780613745173,87.87,63576.94,0.0,0.95797,3e-05,3.50404]
[1780613745715,87.87,63576.94,0.0,0.95797,3e-05,3.50404]
[1780613745997,87.87,63576.94,0.0,0.95797,3e-05,3.50404]
[1780613746180,87.87,63571.02,0.0,0.95781,3e-05,3.51415]
[1780613747187,87.87,63567.68,0.0,0.95773,3e-05,3.51986]
[1780613749201,87.87,63568.64,0.0,0.95775,3e-05,3.51814]
[1780613750209,87.87,63570.62,0.0,0.9578,3e-05,3.51493]
[1780613751216,87.87,63569.72,0.0,0.95778,3e-05,3.51665]
[1780613754237,87.88,63572.18,0.0,0.95783,3e-05,3.513]
[1780613756253,87.88,63570.48,0.0,0.95778,3e-05,3.51628]
[1780613757909,87.88,63570.68,0.0,0.95778,3e-05,3.51613]
[1780613758267,87.88,63573.07,0.0,0.95784,3e-05,3.51223]
[1780613759273,87.88,63575.08,0.0,0.95789,3e-05,3.50898]
[1780613760815,87.89,63575.48,0.0,0.9579,3e-05,3.50849]
[1780613761288,87.89,63568.3,0.0,0.95771,3e-05,3.52076]
[1780613761434,87.89,63568.3,0.0,0.95771,3e-05,3.52076]
[1780613761679,87.89,63568.3,0.0,0.95771,3e-05,3.52076]
[1780613762296,87.89,63573.37,0.0,0.95784,3e-05,3.51228]
[1780613763303,87.89,63583.37,0.0,0.95811,3e-05,3.49516]
[1780613763525,87.89,63583.37,0.0,0.95811,3e-05,3.49516]
[1780613764310,87.89,63592.86,0.0,0.95835,3e-05,3.47897]
[1780613765317,87.89,63592.34,0.0,0.95834,3e-05,3.47986]
[1780613766324,87.89,63589.5,0.0,0.95826,3e-05,3.48472]
[1780613767331,87.89,63588.59,0.0,0.95824,3e-05,3.4863]
[1780613772367,87.89,63587.59,0.0,0.95821,3e-05,3.48809]
[1780613775389,87.89,63589.22,0.0,0.95825,3e-05,3.48536]
[1780613776978,87.89,63589.22,0.0,0.95825,3e-05,3.48536]
[1780613777301,87.89,63589.22,0.0,0.95825,3e-05,3.48536]
[1780613777324,87.89,63589.22,0.0,0.95825,3e-05,3.48536]
[1780613777405,87.89,63583.32,0.0,0.9581,3e-05,3.49545]
[1780613778412,87.89,63579.58,0.0,0.958,3e-05,3.50184]
[1780613783947,87.89,63579.37,0.0,0.958,3e-05,3.50216]
[1780613784037,87.89,63576.36,0.0,0.95792,3e-05,3.50729]
[1780613784431,87.89,63576.36,0.0,0.95792,3e-05,3.50729]
[1780613784446,87.89,63576.36,0.0,0.95792,3e-05,3.50729]
[1780613784457,87.89,63578.24,0.0,0.95797,3e-05,3.50408]
[1780613785464,87.89,63579.79,0.0,0.95801,3e-05,3.50141]
[1780613787356,87.89,63579.79,0.0,0.95801,3e-05,3.50141]
[1780613789064,87.89,63580.76,0.0,0.95804,3e-05,3.49973]
[1780613789146,87.89,63584.24,0.0,0.95813,3e-05,3.49379]
[1780613789624,87.89,63584.24,0.0,0.95813,3e-05,3.49379]
[1780613789643,87.89,63587.52,0.0,0.95821,3e-05,3.48821]
[1780613791155,87.89,63593.35,0.0,0.9584,3e-05,3.47488]
[1780613791508,87.89,63595.76,0.0,0.95846,3e-05,3.47082]
[1780613792515,87.89,63591.69,0.0,0.95836,3e-05,3.47777]
[1780613793523,87.89,63598.01,0.0,0.95852,3e-05,3.46704]
[1780613795650,87.89,63598.01,0.0,0.95852,3e-05,3.46704]
[1780613794538,87.89,63604.52,0.0,0.95869,3e-05,3.45604]
[1780613796167,87.89,63620.49,0.0,0.9591,3e-05,3.42914]
[1780613796603,87.89,63620.49,0.0,0.9591,3e-05,3.42914]
[1780613796609,87.89,63623.31,0.0,0.95917,3e-05,3.42446]
[1780613798275,87.89,63623.31,0.0,0.95917,3e-05,3.42446]
[1780613798278,87.89,63623.04,0.0,0.95916,3e-05,3.42515]
[1780613798614,87.89,63623.04,0.0,0.95916,3e-05,3.42515]
[1780613798627,87.89,63623.04,0.0,0.95916,3e-05,3.42515]
[1780613799682,87.89,63621.83,0.0,0.95912,3e-05,3.42731]
[1780613799742,87.89,63613.07,0.0,0.9589,3e-05,3.4422]
[1780613800585,87.9,63613.8,0.0,0.95892,3e-05,3.44106]
[1780613802296,87.9,63613.8,0.0,0.95892,3e-05,3.44106]
[1780613802359,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613802538,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613802616,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613802726,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613802787,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613803005,87.9,63620.5,0.0,0.95909,3e-05,3.42986]
[1780613803035,87.9,63621.71,0.0,0.95911,3e-05,3.42794]
[1780613805629,87.9,63612.53,0.0,0.95887,3e-05,3.44378]
[1780613806634,87.9,63602.87,0.0,0.95862,3e-05,3.46021]
[1780613807641,87.9,63596.2,0.0,0.95845,3e-05,3.47158]
[1780613809656,87.9,63593.58,0.0,0.95838,3e-05,3.47612]
[1780613810670,87.9,63589.31,0.0,0.95827,3e-05,3.48338]
[1780613813696,87.9,63586.73,0.0,0.9582,3e-05,3.48783]
[1780613814749,87.9,63596.63,0.0,0.95846,3e-05,3.47104]
[1780613815709,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816532,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816619,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816665,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816744,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816813,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816882,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816971,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613816997,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613817051,87.9,63600.06,0.0,0.95855,3e-05,3.46524]
[1780613817068,87.9,63601.52,0.0,0.95858,3e-05,3.46286]
[1780613817723,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818406,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818492,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818516,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818670,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818734,87.9,63604.35,0.0,0.95866,3e-05,3.45807]
[1780613818824,87.91,63608.46,0.0,0.95876,3e-05,3.45118]
[1780613819651,87.91,63608.46,0.0,0.95876,3e-05,3.45118]
[1780613820118,87.91,63608.46,0.0,0.95876,3e-05,3.45118]
[1780613820133,87.91,63617.82,0.0,0.959,3e-05,3.43552]
[1780613820985,87.91,63617.82,0.0,0.959,3e-05,3.43552]
[1780613821005,87.91,63617.82,0.0,0.959,3e-05,3.43552]
[1780613821155,87.91,63617.82,0.0,0.959,3e-05,3.43552]
[1780613821371,87.91,63617.82,0.0,0.959,3e-05,3.43552]
[1780613821197,87.91,63625.83,0.0,0.9592,3e-05,3.42214]
[1780613821494,87.91,63625.83,0.0,0.9592,3e-05,3.42214]
[1780613821692,87.91,63625.83,0.0,0.9592,3e-05,3.42214]
[1780613821720,87.91,63625.83,0.0,0.9592,3e-05,3.42214]
[1780613821720,87.91,63625.83,0.0,0.9592,3e-05,3.42214]
[1780613822933,87.91,63626.31,0.0,0.95922,3e-05,3.42134]
[1780613822998,87.91,63625.98,0.0,0.9592,3e-05,3.42215]
[1780613823771,87.91,63631.21,0.0,0.95934,3e-05,3.41337]
[1780613824777,87.91,63633.53,0.0,0.95939,3e-05,3.4096]
[1780613826791,87.91,63638.22,0.0,0.95951,3e-05,3.40204]
[1780613828805,87.92,63632.31,0.0,0.95935,3e-05,3.41226]
[1780613830858,87.92,63635.56,0.0,0.95943,3e-05,3.40712]
[1780613832111,87.92,63635.56,0.0,0.95943,3e-05,3.40712]
[1780613834663,87.92,63634.68,0.0,0.9594,3e-05,3.40905]
[1780613835854,87.93,63638.21,0.0,0.95949,3e-05,3.40343]
[1780613836861,87.93,63640.56,0.0,0.95954,3e-05,3.39966]
[1780613839882,87.93,63643.75,0.0,0.95962,3e-05,3.395]
[1780613844918,87.94,63645.97,0.0,0.95966,3e-05,3.39219]
[1780613845929,87.94,63657.66,0.0,0.95995,3e-05,3.37271]
[1780613847374,87.94,63657.66,0.0,0.95995,3e-05,3.37271]
[1780613847416,87.94,63668.55,0.0,0.96022,2e-05,3.35481]
[1780613847945,87.94,63670.92,0.0,0.96028,2e-05,3.35102]
[1780613848952,87.94,63672.13,0.0,0.96031,2e-05,3.34918]
[1780613849959,87.95,63675.27,0.0,0.96038,2e-05,3.34416]
[1780613850534,87.95,63675.27,0.0,0.96038,2e-05,3.34416]
[1780613850966,87.95,63677.99,0.0,0.96045,2e-05,3.33984]
[1780613852984,87.95,63683.87,0.0,0.96062,2e-05,3.32716]
[1780613856008,87.95,63685.62,0.0,0.96066,2e-05,3.32456]
[1780613859026,87.96,63688.35,0.0,0.96073,2e-05,3.32037]
[1780613860034,87.96,63685.07,0.0,0.96064,2e-05,3.32587]
[1780613865069,87.96,63684.55,0.0,0.96062,2e-05,3.32724]
[1780613867083,87.96,63681.91,0.0,0.96056,2e-05,3.33178]
[1780613869098,87.97,63679.24,0.0,0.96049,2e-05,3.33637]
[1780613872118,87.97,63682.7,0.0,0.96057,2e-05,3.3309]
[1780613873125,87.97,63685.5,0.0,0.96064,2e-05,3.32636]
[1780613874173,87.97,63685.5,0.0,0.96064,2e-05,3.32636]
[1780613874268,87.97,63685.5,0.0,0.96064,2e-05,3.32636]
[1780613875958,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876073,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876093,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876146,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876236,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876256,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876311,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876471,87.97,63684.15,0.0,0.9606,2e-05,3.32876]
[1780613876412,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613876503,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613876527,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613876610,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877132,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877234,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877272,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877324,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877430,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877482,87.97,63678.52,0.0,0.96046,2e-05,3.33836]
[1780613877439,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877494,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877548,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877592,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877640,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877700,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877734,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877846,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613877898,87.97,63674.86,0.0,0.96036,2e-05,3.3446]
[1780613878991,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879047,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879102,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879162,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879245,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879361,87.97,63674.23,0.0,0.96035,2e-05,3.3457]
[1780613879786,87.98,63673.78,0.0,0.96033,2e-05,3.34651]
[1780613879952,87.98,63673.78,0.0,0.96033,2e-05,3.34651]
[1780613880000,87.98,63673.78,0.0,0.96033,2e-05,3.34651]
[1780613880061,87.98,63673.78,0.0,0.96033,2e-05,3.34651]
[1780613880329,87.98,63673.78,0.0,0.96033,2e-05,3.34651]
[1780613880349,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613880665,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613880975,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613880998,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613881084,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613881136,87.98,63667.81,0.0,0.96019,2e-05,3.35639]
[1780613881182,87.98,63664.47,0.0,0.9601,3e-05,3.36227]
[1780613883038,87.98,63664.47,0.0,0.9601,3e-05,3.36227]
[1780613882192,87.98,63651.26,0.0,0.95977,3e-05,3.38424]
[1780613883245,87.98,63651.26,0.0,0.95977,3e-05,3.38424]
[1780613883541,87.98,63651.26,0.0,0.95977,3e-05,3.38424]
[1780613883600,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613883621,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613883750,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613884049,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613884456,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613884508,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613884518,87.98,63647.97,0.0,0.95968,3e-05,3.38988]
[1780613884534,87.98,63636.82,0.0,0.9594,3e-05,3.40863]
[1780613884672,87.98,63636.82,0.0,0.9594,3e-05,3.40863]
[1780613884756,87.98,63636.82,0.0,0.9594,3e-05,3.40863]
[1780613884831,87.98,63636.82,0.0,0.9594,3e-05,3.40863]
[1780613885050,87.98,63636.82,0.0,0.9594,3e-05,3.40863]
[1780613885213,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613885971,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613885998,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613886094,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613886235,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613886348,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613886400,87.98,63630.79,0.0,0.95924,3e-05,3.41881]
[1780613886501,87.98,63639.18,0.0,0.95946,3e-05,3.4048]
[1780613887227,87.98,63640.82,0.0,0.9595,3e-05,3.40213]
[1780613888434,87.98,63640.82,0.0,0.9595,3e-05,3.40213]
[1780613888492,87.98,63640.82,0.0,0.9595,3e-05,3.40213]
[1780613888541,87.98,63640.82,0.0,0.9595,3e-05,3.40213]
[1780613888594,87.98,63640.82,0.0,0.9595,3e-05,3.40213]
[1780613889623,87.98,63642.34,0.0,0.95953,3e-05,3.39967]
[1780613889735,87.98,63641.55,0.0,0.95951,3e-05,3.40108]
[1780613890511,87.98,63641.55,0.0,0.95951,3e-05,3.40108]
[1780613890575,87.98,63641.55,0.0,0.95951,3e-05,3.40108]
[1780613890573,87.98,63650.45,0.0,0.95974,3e-05,3.3863]
[1780613890690,87.98,63650.45,0.0,0.95974,3e-05,3.3863]
[1780613890742,87.98,63650.45,0.0,0.95974,3e-05,3.3863]
[1780613890830,87.98,63650.45,0.0,0.95974,3e-05,3.3863]
[1780613890857,87.98,63650.45,0.0,0.95974,3e-05,3.3863]
[1780613891255,87.99,63651.61,0.0,0.95976,3e-05,3.38447]
[1780613896290,87.99,63649.52,0.0,0.9597,3e-05,3.3885]
[1780613898304,87.99,63651.84,0.0,0.95976,3e-05,3.38483]
[1780613901325,87.99,63658.54,0.0,0.95992,3e-05,3.37399]
[1780613902333,88.0,63662.99,0.0,0.96003,3e-05,3.36672]
[1780613904346,88.0,63666.02,0.0,0.9601,2e-05,3.36196]
[1780613905353,88.0,63670.04,0.0,0.9602,2e-05,3.35544]
[1780613906366,88.0,63674.76,0.0,0.96032,2e-05,3.34778]
[1780613906836,88.0,63674.76,0.0,0.96032,2e-05,3.34778]
[1780613907045,88.0,63674.76,0.0,0.96032,2e-05,3.34778]
[1780613907235,88.0,63674.76,0.0,0.96032,2e-05,3.34778]
[1780613907373,88.0,63678.19,0.0,0.9604,2e-05,3.34227]
[1780613909126,88.0,63678.28,0.0,0.9604,2e-05,3.3423]
[1780613909254,88.0,63678.28,0.0,0.9604,2e-05,3.3423]
[1780613909289,88.0,63678.28,0.0,0.9604,2e-05,3.3423]
[1780613909388,88.0,63671.46,0.0,0.96023,2e-05,3.35364]
[1780613911402,88.01,63672.23,0.0,0.96028,2e-05,3.34931]
[1780613912500,88.01,63672.23,0.0,0.96028,2e-05,3.34931]
[1780613913416,88.01,63675.45,0.0,0.96036,2e-05,3.34431]
[1780613914423,88.01,63680.2,0.0,0.96048,2e-05,3.33632]
[1780613915430,88.01,63683.21,0.0,0.96055,2e-05,3.33124]
[1780613916437,88.01,63687.75,0.0,0.96067,2e-05,3.32365]
[1780613919458,88.01,63690.35,0.0,0.96073,2e-05,3.31964]
[1780613920465,88.01,63693.16,0.0,0.96079,2e-05,3.31512]
[1780613922487,88.01,63700.33,0.0,0.96097,2e-05,3.30356]
[1780613927521,88.02,63699.65,0.0,0.96094,2e-05,3.30531]
[1780613930542,88.02,63692.18,0.0,0.96075,2e-05,3.31794]
[1780613932556,88.02,63688.53,0.0,0.96066,2e-05,3.32417]
[1780613933562,88.02,63685.94,0.0,0.96059,2e-05,3.32854]
[1780613937841,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613937893,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613937948,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613937951,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613937987,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613938614,88.03,63685.58,0.0,0.96058,2e-05,3.32947]
[1780613938597,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613938722,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613938735,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613938791,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613938998,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939068,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939176,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939245,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939295,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939672,88.03,63685.18,0.0,0.96057,2e-05,3.33021]
[1780613939613,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613939735,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613939808,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613939902,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613939952,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613939994,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940061,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940101,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940174,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940184,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940235,88.03,63678.75,0.0,0.96041,2e-05,3.3409]
[1780613940619,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613940842,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613940858,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613940973,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613940992,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613941082,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613941103,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613941213,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613941240,88.03,63676.81,0.0,0.96036,2e-05,3.34419]
[1780613941626,88.03,63674.98,0.0,0.96031,2e-05,3.34728]
[1780613942382,88.03,63674.98,0.0,0.96031,2e-05,3.34728]
[1780613942489,88.03,63674.98,0.0,0.96031,2e-05,3.34728]
[1780613942541,88.03,63674.98,0.0,0.96031,2e-05,3.34728]
[1780613942632,88.03,63674.42,0.0,0.9603,2e-05,3.34826]
[1780613942735,88.03,63674.42,0.0,0.9603,2e-05,3.34826]
[1780613946661,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613946787,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613946896,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613946993,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613946999,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947138,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947235,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947241,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947293,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947496,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947536,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947550,88.03,63681.47,0.0,0.96047,2e-05,3.33681]
[1780613947668,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613947734,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613947844,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613947975,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613947988,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613948103,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613948194,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613948235,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613948668,88.03,63683.59,0.0,0.96052,2e-05,3.33336]
[1780613948675,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613948735,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613948807,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613948954,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613948989,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613949024,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613949156,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613949235,88.03,63677.38,0.0,0.96037,2e-05,3.34368]
[1780613949681,88.03,63675.19,0.0,0.96031,2e-05,3.3475]
[1780613951696,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953246,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953356,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953364,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953469,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953505,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953583,88.04,63674.73,0.0,0.96029,2e-05,3.3486]
[1780613953670,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954211,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954240,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954318,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954370,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954436,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954462,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954502,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954571,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954599,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954681,88.04,63674.82,0.0,0.96029,2e-05,3.34878]
[1780613954641,88.04,63672.23,0.0,0.96022,2e-05,3.35323]
[1780613954697,88.04,63672.23,0.0,0.96022,2e-05,3.35323]
[1780613954735,88.04,63672.23,0.0,0.96022,2e-05,3.35323]
[1780613954783,88.04,63674.53,0.0,0.96028,2e-05,3.34958]
[1780613959100,88.05,63674.33,0.0,0.96027,2e-05,3.35024]
[1780613959123,88.05,63674.33,0.0,0.96027,2e-05,3.35024]
[1780613959213,88.05,63674.33,0.0,0.96027,2e-05,3.35024]
[1780613959314,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613959716,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960131,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960235,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960502,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960522,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960606,88.05,63677.43,0.0,0.96034,2e-05,3.34543]
[1780613960685,88.05,63682.26,0.0,0.96046,2e-05,3.33763]
[1780613960909,88.05,63682.26,0.0,0.96046,2e-05,3.33763]
[1780613960961,88.05,63682.26,0.0,0.96046,2e-05,3.33763]
[1780613961037,88.05,63682.26,0.0,0.96046,2e-05,3.33763]
[1780613961062,88.05,63684.72,0.0,0.96052,2e-05,3.33375]
[1780613962907,88.05,63684.99,0.0,0.96052,2e-05,3.33331]
[1780613963783,88.05,63685.5,0.0,0.96053,2e-05,3.33261]
[1780613963883,88.05,63685.5,0.0,0.96053,2e-05,3.33261]
[1780613964244,88.05,63685.5,0.0,0.96053,2e-05,3.33261]
[1780613964326,88.05,63692.61,0.0,0.96071,2e-05,3.32098]
[1780613964788,88.05,63698.06,0.0,0.96084,2e-05,3.31202]
[1780613965795,88.06,63698.57,0.0,0.96085,2e-05,3.31139]
[1780613968821,88.06,63700.3,0.0,0.96089,2e-05,3.30888]
[1780613969828,88.06,63704.66,0.0,0.961,2e-05,3.30174]
[1780613970835,88.06,63708.34,0.0,0.96108,2e-05,3.29596]
[1780613971842,88.06,63705.21,0.0,0.96104,2e-05,3.29788]
[1780613972849,88.06,63701.42,0.0,0.96095,2e-05,3.30421]
[1780613973857,88.06,63698.19,0.0,0.96087,2e-05,3.30963]
[1780613978892,88.07,63697.41,0.0,0.96084,2e-05,3.31148]
[1780613981591,88.07,63703.36,0.0,0.96098,2e-05,3.30194]
[1780613981913,88.07,63704.28,0.0,0.961,2e-05,3.30056]
[1780613983927,88.07,63705.43,0.0,0.96103,2e-05,3.29894]
[1780613984934,88.08,63706.46,0.0,0.96105,2e-05,3.29739]
[1780613989977,88.08,63705.51,0.0,0.96102,2e-05,3.29961]
[1780613990984,88.08,63704.75,0.0,0.961,2e-05,3.30099]
[1780613992997,88.08,63703.92,0.0,0.96097,2e-05,3.3026]
[1780613994005,88.09,63705.24,0.0,0.961,2e-05,3.30057]
[1780613995012,88.09,63703.65,0.0,0.96096,2e-05,3.3033]
[1780613996844,88.09,63703.56,0.0,0.96096,2e-05,3.30357]
[1780613997190,88.09,63703.56,0.0,0.96096,2e-05,3.30357]
[1780613997610,88.09,63703.56,0.0,0.96096,2e-05,3.30357]
[1780613997649,88.09,63690.1,0.0,0.96062,2e-05,3.3258]
[1780613998049,88.09,63682.17,0.0,0.96043,2e-05,3.33895]
[1780613999638,88.09,63682.17,0.0,0.96043,2e-05,3.33895]
[1780613999715,88.09,63680.22,0.0,0.96038,2e-05,3.34223]
[1780614000264,88.09,63680.22,0.0,0.96038,2e-05,3.34223]
[1780614000301,88.09,63677.24,0.0,0.9603,2e-05,3.34715]
[1780614001214,88.09,63670.45,0.0,0.96013,2e-05,3.35839]
[1780614002551,88.09,63666.07,0.0,0.96002,3e-05,3.36571]
[1780614004165,88.09,63667.38,0.0,0.96006,3e-05,3.36354]
[1780614005155,88.09,63666.52,0.0,0.96003,3e-05,3.3651]
[1780614006161,88.09,63667.44,0.0,0.96005,3e-05,3.36372]
[1780614007168,88.09,63665.97,0.0,0.96002,3e-05,3.36629]
[1780614009182,88.1,63668.52,0.0,0.96008,2e-05,3.36233]
[1780614011731,88.1,63668.9,0.0,0.96008,2e-05,3.36184]
[1780614011198,88.1,63664.95,0.0,0.95998,3e-05,3.36853]
[1780614012204,88.1,63655.08,0.0,0.95973,3e-05,3.38508]
[1780614013211,88.1,63650.84,0.0,0.95962,3e-05,3.39228]
[1780614014218,88.1,63644.84,0.0,0.95947,3e-05,3.40239]
[1780614016235,88.1,63643.86,0.0,0.95944,3e-05,3.40419]
[1780614017242,88.1,63649.93,0.0,0.9596,3e-05,3.39412]
[1780614018249,88.11,63651.94,0.0,0.95965,3e-05,3.39083]
[1780614019260,88.11,63651.42,0.0,0.95963,3e-05,3.39187]
[1780614021299,88.11,63650.87,0.0,0.95962,3e-05,3.39279]
[1780614021739,88.11,63653.1,0.0,0.95967,3e-05,3.38925]
[1780614022127,88.11,63653.1,0.0,0.95967,3e-05,3.38925]
[1780614022282,88.11,63654.72,0.0,0.95971,3e-05,3.38664]
[1780614024295,88.11,63653.8,0.0,0.95968,3e-05,3.38837]
[1780614025302,88.11,63644.41,0.0,0.95945,3e-05,3.40404]
[1780614027317,88.11,63650.23,0.0,0.95959,3e-05,3.39455]
[1780614028324,88.11,63643.19,0.0,0.95941,3e-05,3.40631]
[1780614029331,88.11,63640.25,0.0,0.95933,3e-05,3.41138]
[1780614031345,88.11,63641.68,0.0,0.95941,3e-05,3.40564]
[1780614032352,88.12,63640.11,0.0,0.95937,3e-05,3.40839]
[1780614032875,88.12,63640.11,0.0,0.95937,3e-05,3.40839]
[1780614033565,88.12,63640.11,0.0,0.95937,3e-05,3.40839]
[1780614033659,88.12,63634.05,0.0,0.95921,3e-05,3.41854]
[1780614034366,88.12,63627.46,0.0,0.95904,3e-05,3.42966]
[1780614035372,88.12,63631.29,0.0,0.95914,3e-05,3.42329]
[1780614036380,88.12,63632.4,0.0,0.95917,3e-05,3.42146]
[1780614038394,88.12,63633.22,0.0,0.95919,3e-05,3.42016]
[1780614039402,88.12,63638.45,0.0,0.95932,3e-05,3.41143]
[1780614040409,88.12,63640.88,0.0,0.95938,3e-05,3.40742]
[1780614041535,88.12,63640.88,0.0,0.95938,3e-05,3.40742]
[1780614041569,88.12,63647.62,0.0,0.95955,3e-05,3.39621]
[1780614042423,88.12,63654.64,0.0,0.95973,3e-05,3.38459]
[1780614043430,88.12,63655.4,0.0,0.95974,3e-05,3.38342]
[1780614046469,88.12,63651.35,0.0,0.95964,3e-05,3.39036]
[1780614047253,88.12,63651.35,0.0,0.95964,3e-05,3.39036]
[1780614047476,88.12,63654.06,0.0,0.9597,3e-05,3.38602]
[1780614048483,88.12,63657.26,0.0,0.95978,3e-05,3.38079]
[1780614048961,88.12,63657.26,0.0,0.95978,3e-05,3.38079]
[1780614049490,88.13,63652.07,0.0,0.95965,3e-05,3.38953]
[1780614050502,88.13,63651.24,0.0,0.95963,3e-05,3.391]
[1780614050961,88.13,63651.24,0.0,0.95963,3e-05,3.391]
[1780614051508,88.13,63661.03,0.0,0.95987,3e-05,3.37479]
[1780614052515,88.13,63662.24,0.0,0.9599,3e-05,3.37289]
[1780614053522,88.13,63662.95,0.0,0.95992,3e-05,3.37182]
[1780614057550,88.13,63667.95,0.0,0.96004,3e-05,3.36398]
[1780614058557,88.13,63669.19,0.0,0.96007,2e-05,3.36206]
[1780614059564,88.14,63683.31,0.0,0.96042,2e-05,3.33884]
[1780614060571,88.14,63693.92,0.0,0.96068,2e-05,3.32137]
[1780614061581,88.14,63686.43,0.0,0.96049,2e-05,3.33383]
[1780614062587,88.14,63676.39,0.0,0.96024,2e-05,3.3504]
[1780614063594,88.14,63670.37,0.0,0.96009,2e-05,3.36069]
[1780614064601,88.14,63671.66,0.0,0.96012,2e-05,3.35868]
[1780614069636,88.15,63671.56,0.0,0.96011,2e-05,3.35951]
[1780614073681,88.15,63666.41,0.0,0.95997,3e-05,3.36856]
[1780614074658,88.15,63666.41,0.0,0.95997,3e-05,3.36856]
[1780614074690,88.15,63638.9,0.0,0.95927,3e-05,3.41453]
[1780614075399,88.15,63638.9,0.0,0.95927,3e-05,3.41453]
[1780614075695,88.15,63625.06,0.0,0.95892,3e-05,3.43779]
[1780614076702,88.15,63620.08,0.0,0.95879,3e-05,3.44617]
[1780614077718,88.15,63620.08,0.0,0.95879,3e-05,3.44617]
[1780614077815,88.15,63617.77,0.0,0.95873,3e-05,3.45004]
[1780614079723,88.15,63616.42,0.0,0.9587,3e-05,3.45226]
[1780614081737,88.15,63618.47,0.0,0.95875,3e-05,3.44874]
[1780614082744,88.15,63622.84,0.0,0.95887,3e-05,3.44135]
[1780614083751,88.15,63630.18,0.0,0.95905,3e-05,3.429]
[1780614084758,88.15,63632.8,0.0,0.95912,3e-05,3.42461]
[1780614085773,88.15,63632.8,0.0,0.95912,3e-05,3.42461]
[1780614085816,88.15,63644.68,0.0,0.95942,3e-05,3.40473]
[1780614086772,88.15,63652.64,0.0,0.95962,3e-05,3.3915]
[1780614087138,88.15,63652.64,0.0,0.95962,3e-05,3.3915]
[1780614087576,88.15,63652.64,0.0,0.95962,3e-05,3.3915]
[1780614087779,88.15,63656.51,0.0,0.95972,3e-05,3.38512]
[1780614088070,88.15,63656.51,0.0,0.95972,3e-05,3.38512]
[1780614088786,88.15,63661.74,0.0,0.95985,3e-05,3.37651]
[1780614093827,88.16,63662.37,0.0,0.9599,3e-05,3.37259]
[1780614094833,88.16,63661.18,0.0,0.95986,3e-05,3.37468]
[1780614095841,88.16,63662.97,0.0,0.95991,3e-05,3.37181]
[1780614097855,88.16,63663.95,0.0,0.95993,3e-05,3.37039]
[1780614098863,88.16,63662.85,0.0,0.9599,3e-05,3.37233]
[1780614099869,88.16,63666.26,0.0,0.95998,3e-05,3.36678]
[1780614100876,88.16,63667.89,0.0,0.96002,3e-05,3.36419]
[1780614103897,88.17,63665.35,0.0,0.95995,3e-05,3.36876]
[1780614104904,88.17,63662.77,0.0,0.95989,3e-05,3.37316]
[1780614106199,88.17,63662.77,0.0,0.95989,3e-05,3.37316]
[1780614106300,88.17,63660.41,0.0,0.95983,3e-05,3.37718]
[1780614106918,88.17,63658.19,0.0,0.95977,3e-05,3.38097]
[1780614109474,88.17,63657.96,0.0,0.95976,3e-05,3.38144]
[1780614110809,88.17,63657.3,0.0,0.95974,3e-05,3.38271]
[1780614110847,88.17,63659.52,0.0,0.9598,3e-05,3.37911]
[1780614110947,88.17,63658.26,0.0,0.95977,3e-05,3.38121]
[1780614111954,88.17,63657.12,0.0,0.95974,3e-05,3.38319]
[1780614113309,88.17,63657.12,0.0,0.95974,3e-05,3.38319]
[1780614116350,88.18,63657.94,0.0,0.95975,3e-05,3.38208]
[1780614116989,88.18,63656.72,0.0,0.95972,3e-05,3.38428]
[1780614120049,88.18,63656.32,0.0,0.95971,3e-05,3.3851]
[1780614120079,88.18,63656.32,0.0,0.95971,3e-05,3.3851]
[1780614120151,88.18,63657.47,0.0,0.95974,3e-05,3.38326]
[1780614121026,88.18,63652.39,0.0,0.95961,3e-05,3.3918]
[1780614122253,88.18,63652.39,0.0,0.95961,3e-05,3.3918]
[1780614122353,88.18,63645.7,0.0,0.95944,3e-05,3.40302]
[1780614123041,88.18,63640.94,0.0,0.95932,3e-05,3.41102]
[1780614124047,88.18,63639.38,0.0,0.95928,3e-05,3.41366]
[1780614126061,88.18,63637.76,0.0,0.95923,3e-05,3.41643]
[1780614127258,88.18,63637.76,0.0,0.95923,3e-05,3.41643]
[1780614127902,88.18,63637.76,0.0,0.95923,3e-05,3.41643]
[1780614127312,88.18,63642.5,0.0,0.95935,3e-05,3.40852]
[1780614128075,88.18,63651.22,0.0,0.95957,3e-05,3.39399]
[1780614129876,88.18,63651.22,0.0,0.95957,3e-05,3.39399]
[1780614129082,88.18,63649.8,0.0,0.95954,3e-05,3.39642]
[1780614130089,88.18,63653.68,0.0,0.95963,3e-05,3.39]
[1780614132597,88.18,63653.99,0.0,0.95964,3e-05,3.38955]
[1780614132662,88.18,63651.06,0.0,0.95956,3e-05,3.39456]
[1780614133742,88.18,63651.06,0.0,0.95956,3e-05,3.39456]
[1780614133839,88.19,63652.14,0.0,0.95959,3e-05,3.39282]
[1780614134971,88.19,63653.59,0.0,0.95963,3e-05,3.3904]
[1780614135384,88.19,63648.7,0.0,0.9595,3e-05,3.39862]
[1780614137739,88.19,63648.81,0.0,0.95951,3e-05,3.39849]
[1780614141168,88.19,63643.19,0.0,0.95936,3e-05,3.40813]
[1780614145196,88.19,63644.47,0.0,0.95939,3e-05,3.40611]
[1780614147379,88.19,63644.71,0.0,0.9594,3e-05,3.40574]
[1780614147494,88.19,63644.71,0.0,0.9594,3e-05,3.40574]
[1780614149758,88.19,63644.5,0.0,0.95939,3e-05,3.40617]
[1780614149810,88.19,63644.5,0.0,0.95939,3e-05,3.40617]
[1780614149835,88.19,63644.38,0.0,0.95939,3e-05,3.40645]
[1780614149987,88.19,63644.38,0.0,0.95939,3e-05,3.40645]
[1780614151188,88.19,63643.99,0.0,0.95938,3e-05,3.4071]
[1780614151235,88.19,63643.99,0.0,0.95938,3e-05,3.4071]
[1780614151239,88.19,63643.6,0.0,0.9594,3e-05,3.40439]
[1780614152246,88.19,63650.57,0.0,0.95958,3e-05,3.39279]
[1780614153253,88.19,63655.89,0.0,0.95971,3e-05,3.38399]
[1780614154261,88.19,63658.41,0.0,0.95977,3e-05,3.37988]
[1780614157282,88.2,63661.51,0.0,0.95985,3e-05,3.37498]
[1780614158289,88.2,63667.36,0.0,0.95999,3e-05,3.36536]
[1780614159295,88.2,63662.58,0.0,0.95987,3e-05,3.3734]
[1780614161309,88.2,63654.22,0.0,0.95966,3e-05,3.38749]
[1780614163325,88.2,63652.06,0.0,0.9596,3e-05,3.39124]
[1780614164331,88.2,63648.64,0.0,0.95951,3e-05,3.39701]
[1780614165338,88.2,63646.3,0.0,0.95945,3e-05,3.40098]
[1780614167352,88.2,63649.05,0.0,0.95952,3e-05,3.39649]
[1780614168896,88.2,63649.05,0.0,0.95952,3e-05,3.39649]
[1780614168909,88.2,63649.05,0.0,0.95952,3e-05,3.39649]
[1780614168993,88.2,63649.35,0.0,0.95953,3e-05,3.39609]
[1780614170189,88.2,63648.75,0.0,0.95951,3e-05,3.39709]
[1780614170236,88.2,63648.75,0.0,0.95951,3e-05,3.39709]
[1780614170373,88.2,63648.75,0.0,0.95951,3e-05,3.39709]
[1780614170552,88.2,63648.75,0.0,0.95951,3e-05,3.39709]
[1780614170685,88.2,63645.79,0.0,0.95944,3e-05,3.40208]
[1780614171395,88.2,63637.52,0.0,0.95923,3e-05,3.41597]
[1780614172401,88.2,63634.15,0.0,0.95914,3e-05,3.42166]
[1780614173408,88.2,63633.46,0.0,0.95912,3e-05,3.42284]
[1780614174415,88.2,63638.67,0.0,0.95926,3e-05,3.41413]
[1780614175424,88.2,63641.83,0.0,0.95934,3e-05,3.40885]
[1780614177438,88.21,63643.65,0.0,0.95938,3e-05,3.40587]
[1780614178958,88.21,63643.65,0.0,0.95938,3e-05,3.40587]
[1780614178998,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179011,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179292,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179346,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179491,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179717,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179736,88.21,63644.2,0.0,0.95939,3e-05,3.40499]
[1780614179837,88.21,63642.3,0.0,0.95934,3e-05,3.40825]
[1780614180464,88.21,63637.38,0.0,0.95922,3e-05,3.41648]
[1780614181470,88.21,63625.6,0.0,0.95892,3e-05,3.43628]
[1780614182478,88.21,63621.27,0.0,0.95881,3e-05,3.44359]
[1780614183485,88.21,63622.06,0.0,0.95883,3e-05,3.44224]
[1780614185499,88.21,63629.08,0.0,0.95901,3e-05,3.43039]
[1780614186506,88.21,63632.14,0.0,0.95909,3e-05,3.42524]
[1780614187514,88.21,63635.9,0.0,0.95918,3e-05,3.41893]
[1780614188524,88.21,63638.04,0.0,0.95924,3e-05,3.41535]
[1780614192552,88.21,63635.28,0.0,0.95916,3e-05,3.42007]
[1780614193559,88.21,63637.62,0.0,0.95922,3e-05,3.41618]
[1780614194566,88.21,63639.78,0.0,0.95928,3e-05,3.41261]
[1780614195573,88.21,63648.68,0.0,0.9595,3e-05,3.39773]
[1780614196581,88.21,63652.41,0.0,0.9596,3e-05,3.3916]
[1780614201615,88.21,63652.48,0.0,0.95959,3e-05,3.39179]
[1780614205643,88.21,63647.71,0.0,0.95947,3e-05,3.39999]
[1780614207023,88.21,63646.97,0.0,0.95945,3e-05,3.40127]
[1780614207074,88.21,63646.97,0.0,0.95945,3e-05,3.40127]
[1780614207235,88.21,63646.97,0.0,0.95945,3e-05,3.40127]
[1780614207288,88.21,63646.97,0.0,0.95945,3e-05,3.40127]
[1780614207494,88.21,63646.97,0.0,0.95945,3e-05,3.40127]
[1780614209344,88.21,63646.15,0.0,0.95943,3e-05,3.40273]
[1780614209395,88.21,63646.15,0.0,0.95943,3e-05,3.40273]
[1780614209487,88.21,63646.15,0.0,0.95943,3e-05,3.40273]
[1780614209671,88.21,63646.55,0.0,0.95944,3e-05,3.4021]
[1780614211972,88.22,63648.46,0.0,0.95949,3e-05,3.39896]
[1780614212000,88.22,63648.46,0.0,0.95949,3e-05,3.39896]
[1780614211685,88.22,63647.53,0.0,0.9595,3e-05,3.39716]
[1780614212024,88.22,63647.53,0.0,0.9595,3e-05,3.39716]
[1780614212697,88.22,63647.53,0.0,0.9595,3e-05,3.39716]
[1780614212736,88.22,63647.53,0.0,0.9595,3e-05,3.39716]
[1780614217727,88.22,63649.73,0.0,0.95955,3e-05,3.39382]
[1780614219241,88.22,63649.92,0.0,0.95955,3e-05,3.39357]
[1780614219257,88.22,63649.92,0.0,0.95955,3e-05,3.39357]
[1780614219507,88.22,63649.92,0.0,0.95955,3e-05,3.39357]
[1780614219740,88.22,63657.05,0.0,0.95973,3e-05,3.38175]
[1780614220748,88.22,63662.99,0.0,0.95988,3e-05,3.37197]
[1780614221755,88.22,63655.17,0.0,0.95968,3e-05,3.38506]
[1780614222762,88.22,63652.56,0.0,0.95962,3e-05,3.38948]
[1780614223769,88.22,63649.44,0.0,0.95954,3e-05,3.39475]
[1780614224776,88.22,63657.12,0.0,0.95973,3e-05,3.38201]
[1780614225783,88.22,63660.19,0.0,0.9598,3e-05,3.37699]
[1780614227433,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227474,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227489,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227624,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227670,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227744,88.22,63661.49,0.0,0.95984,3e-05,3.37492]
[1780614227797,88.23,63661.89,0.0,0.95984,3e-05,3.37434]
[1780614231841,88.23,63666.04,0.0,0.95994,3e-05,3.36781]
[1780614235614,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235666,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235739,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235851,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235897,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235999,88.23,63665.32,0.0,0.95992,3e-05,3.3693]
[1780614235945,88.23,63666.27,0.0,0.95994,3e-05,3.36783]
[1780614236886,88.23,63672.15,0.0,0.96009,2e-05,3.35819]
[1780614237892,88.23,63681.69,0.0,0.96032,2e-05,3.34254]
[1780614238262,88.23,63681.69,0.0,0.96032,2e-05,3.34254]
[1780614238899,88.24,63684.92,0.0,0.9604,2e-05,3.33736]
[1780614241047,88.24,63685.37,0.0,0.96041,2e-05,3.33665]
[1780614245961,88.24,63688.57,0.0,0.96049,2e-05,3.33161]
[1780614246967,88.24,63693.38,0.0,0.96061,2e-05,3.32375]
[1780614248982,88.24,63704.19,0.0,0.96087,2e-05,3.30614]
[1780614249989,88.24,63717.98,0.0,0.96121,2e-05,3.28371]
[1780614250801,88.24,63717.98,0.0,0.96121,2e-05,3.28371]
[1780614252017,88.24,63712.59,0.0,0.96107,2e-05,3.29277]
[1780614252653,88.24,63712.59,0.0,0.96107,2e-05,3.29277]
[1780614256032,88.25,63714.1,0.0,0.9611,2e-05,3.29075]
[1780614258045,88.25,63719.78,0.0,0.96124,2e-05,3.28173]
[1780614259052,88.25,63723.99,0.0,0.96134,2e-05,3.27502]
[1780614262079,88.25,63728.93,0.0,0.96145,2e-05,3.26743]
[1780614263086,88.25,63725.98,0.0,0.96138,2e-05,3.27238]
[1780614264093,88.26,63733.52,0.0,0.96156,2e-05,3.26029]
[1780614265103,88.26,63744.45,0.0,0.96182,2e-05,3.24277]
[1780614266110,88.26,63748.3,0.0,0.96191,2e-05,3.23676]
[1780614268124,88.26,63755.75,0.0,0.96208,2e-05,3.22518]
[1780614269158,88.26,63759.97,0.0,0.96218,2e-05,3.21839]
[1780614270152,88.26,63761.98,0.0,0.96223,2e-05,3.21516]
[1780614271159,88.26,63767.74,0.0,0.9624,2e-05,3.20263]
[1780614272168,88.26,63771.0,0.0,0.96248,2e-05,3.19744]
[1780614273224,88.26,63771.0,0.0,0.96248,2e-05,3.19744]
[1780614273252,88.26,63774.93,0.0,0.96257,2e-05,3.1912]
[1780614274182,88.26,63767.33,0.0,0.96239,2e-05,3.20341]
[1780614275189,88.26,63762.69,0.0,0.96228,2e-05,3.21088]
[1780614276196,88.26,63765.87,0.0,0.96236,2e-05,3.2058]
[1780614277203,88.27,63769.9,0.0,0.96245,2e-05,3.19937]
[1780614280225,88.27,63767.46,0.0,0.96239,2e-05,3.20339]
[1780614283246,88.27,63761.85,0.0,0.96226,2e-05,3.21248]
[1780614284255,88.27,63758.51,0.0,0.96218,2e-05,3.21786]
[1780614287274,88.27,63761.94,0.0,0.96226,2e-05,3.21237]
[1780614292309,88.27,63761.02,0.0,0.96223,2e-05,3.21439]
[1780614293173,88.27,63761.02,0.0,0.96223,2e-05,3.21439]
[1780614293235,88.27,63761.02,0.0,0.96223,2e-05,3.21439]
[1780614295330,88.27,63765.55,0.0,0.96234,2e-05,3.20717]
[1780614296337,88.27,63768.03,0.0,0.9624,2e-05,3.20322]
[1780614298351,88.27,63770.81,0.0,0.96246,2e-05,3.19883]
[1780614299358,88.27,63774.31,0.0,0.96254,2e-05,3.19327]
[1780614300366,88.27,63771.06,0.0,0.96247,2e-05,3.19852]
[1780614301373,88.27,63767.52,0.0,0.96238,2e-05,3.20419]
[1780614302390,88.27,63761.08,0.0,0.96223,2e-05,3.21458]
[1780614304403,88.28,63772.91,0.0,0.9625,2e-05,3.19589]
[1780614305411,88.28,63770.96,0.0,0.96246,2e-05,3.19905]
[1780614307463,88.28,63762.56,0.0,0.96226,2e-05,3.21258]
[1780614308445,88.28,63759.86,0.0,0.96219,2e-05,3.21693]
[1780614310902,88.28,63760.73,0.0,0.96221,2e-05,3.21555]
[1780614310953,88.28,63760.73,0.0,0.96221,2e-05,3.21555]
[1780614310995,88.28,63760.73,0.0,0.96221,2e-05,3.21555]
[1780614311097,88.28,63765.07,0.0,0.96232,2e-05,3.20861]
[1780614311470,88.28,63762.59,0.0,0.96226,2e-05,3.21259]
[1780614312475,88.28,63748.08,0.0,0.96191,2e-05,3.23595]
[1780614313488,88.28,63744.42,0.0,0.96182,2e-05,3.24183]
[1780614314493,88.28,63749.94,0.0,0.96196,2e-05,3.23289]
[1780614315499,88.28,63753.14,0.0,0.96203,2e-05,3.22771]
[1780614318521,88.28,63762.83,0.0,0.96226,2e-05,3.21234]
[1780614319349,88.28,63762.83,0.0,0.96226,2e-05,3.21234]
[1780614319527,88.28,63768.53,0.0,0.9624,2e-05,3.20321]
[1780614321542,88.28,63766.19,0.0,0.96234,2e-05,3.20702]
[1780614322600,88.28,63766.19,0.0,0.96234,2e-05,3.20702]
[1780614322607,88.28,63760.69,0.0,0.96221,2e-05,3.21586]
[1780614323556,88.28,63756.4,0.0,0.96211,2e-05,3.22277]
[1780614325000,88.28,63756.4,0.0,0.96211,2e-05,3.22277]
[1780614325050,88.28,63756.4,0.0,0.96211,2e-05,3.22277]
[1780614325151,88.28,63756.67,0.0,0.96211,2e-05,3.22233]
[1780614325234,88.28,63756.67,0.0,0.96211,2e-05,3.22233]
[1780614326489,88.28,63758.15,0.0,0.96215,2e-05,3.21995]
[1780614326541,88.28,63758.15,0.0,0.96215,2e-05,3.21995]
[1780614326735,88.28,63758.15,0.0,0.96215,2e-05,3.21995]
[1780614328593,88.28,63763.16,0.0,0.96227,2e-05,3.2119]
[1780614330606,88.28,63766.85,0.0,0.96235,2e-05,3.20625]
[1780614331613,88.28,63773.85,0.0,0.96255,2e-05,3.19178]
[1780614332620,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333625,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333674,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333736,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333892,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333981,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614333995,88.28,63776.1,0.0,0.96261,2e-05,3.18823]
[1780614334034,88.28,63776.34,0.0,0.96261,2e-05,3.18795]
[1780614339896,88.29,63775.83,0.0,0.96259,2e-05,3.18899]
[1780614339936,88.29,63775.83,0.0,0.96259,2e-05,3.18899]
[1780614339994,88.29,63775.83,0.0,0.96259,2e-05,3.18899]
[1780614340022,88.29,63775.35,0.0,0.96258,2e-05,3.18987]
[1780614340288,88.29,63775.35,0.0,0.96258,2e-05,3.18987]
[1780614340340,88.29,63775.35,0.0,0.96258,2e-05,3.18987]
[1780614340499,88.29,63775.35,0.0,0.96258,2e-05,3.18987]
[1780614342690,88.29,63770.92,0.0,0.96247,2e-05,3.19705]
[1780614344567,88.29,63770.51,0.0,0.96246,2e-05,3.19776]
[1780614344610,88.29,63770.51,0.0,0.96246,2e-05,3.19776]
[1780614344738,88.29,63770.51,0.0,0.96246,2e-05,3.19776]
[1780614347725,88.29,63757.44,0.0,0.96215,2e-05,3.21888]
[1780614348732,88.29,63753.54,0.0,0.96206,2e-05,3.22519]
[1780614349753,88.29,63751.96,0.0,0.96202,2e-05,3.22798]
[1780614353527,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614353577,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614353737,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614353831,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614353854,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614354002,88.3,63752.13,0.0,0.96201,2e-05,3.22814]
[1780614354039,88.3,63752.78,0.0,0.96203,2e-05,3.22731]
[1780614355787,88.3,63746.9,0.0,0.96188,2e-05,3.23677]
[1780614358813,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614359735,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614359787,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614359969,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614359995,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614360013,88.3,63747.6,0.0,0.9619,2e-05,3.23604]
[1780614360105,88.3,63747.86,0.0,0.9619,2e-05,3.2358]
[1780614360825,88.3,63751.97,0.0,0.962,2e-05,3.22918]
[1780614361832,88.3,63755.22,0.0,0.96208,2e-05,3.22392]
[1780614362489,88.3,63755.22,0.0,0.96208,2e-05,3.22392]
[1780614362858,88.3,63748.69,0.0,0.96192,2e-05,3.23442]
[1780614363857,88.3,63740.56,0.0,0.96172,2e-05,3.24754]
[1780614365743,88.3,63739.87,0.0,0.96171,2e-05,3.24863]
[1780614365794,88.3,63739.87,0.0,0.96171,2e-05,3.24863]
[1780614365893,88.3,63739.97,0.0,0.96171,2e-05,3.24861]
[1780614366726,88.3,63739.97,0.0,0.96171,2e-05,3.24861]
[1780614366878,88.31,63740.68,0.0,0.96172,2e-05,3.24764]
[1780614368466,88.31,63740.23,0.0,0.96171,2e-05,3.24832]
[1780614368498,88.31,63740.23,0.0,0.96171,2e-05,3.24832]
[1780614368511,88.31,63740.23,0.0,0.96171,2e-05,3.24832]
[1780614371148,88.3,63739.87,0.0,0.96171,2e-05,3.24881]
[1780614371236,88.3,63739.88,0.0,0.96171,2e-05,3.24874]
[1780614372921,88.3,63733.06,0.0,0.96154,2e-05,3.25973]
[1780614373928,88.31,63728.7,0.0,0.96143,2e-05,3.26715]
[1780614374935,88.31,63726.2,0.0,0.96137,2e-05,3.27136]
[1780614377961,88.31,63723.91,0.0,0.96131,2e-05,3.27538]
[1780614379001,88.31,63732.25,0.0,0.96151,2e-05,3.26199]
[1780614380032,88.31,63738.69,0.0,0.96167,2e-05,3.25156]
[1780614381026,88.31,63741.79,0.0,0.96174,2e-05,3.24669]
[1780614382054,88.31,63750.09,0.0,0.96194,2e-05,3.23329]
[1780614383039,88.32,63759.13,0.0,0.96215,2e-05,3.21893]
[1780614384068,88.31,63747.52,0.0,0.96187,2e-05,3.23758]
[1780614385062,88.31,63730.94,0.0,0.96147,2e-05,3.2644]
[1780614386068,88.31,63733.97,0.0,0.96155,2e-05,3.25941]
[1780614387075,88.31,63737.3,0.0,0.96163,2e-05,3.25395]
[1780614388082,88.32,63735.09,0.0,0.96157,2e-05,3.25771]
[1780614389554,88.32,63734.12,0.0,0.96155,2e-05,3.25945]
[1780614389736,88.32,63734.12,0.0,0.96155,2e-05,3.25945]
[1780614390142,88.32,63734.12,0.0,0.96155,2e-05,3.25945]
[1780614390154,88.32,63734.12,0.0,0.96155,2e-05,3.25945]
[1780614390239,88.32,63734.12,0.0,0.96155,2e-05,3.25945]
[1780614390158,88.32,63735.6,0.0,0.96158,2e-05,3.25722]
[1780614391103,88.32,63730.56,0.0,0.96149,2e-05,3.26223]
[1780614392110,88.32,63725.74,0.0,0.96137,2e-05,3.2702]
[1780614392735,88.32,63725.74,0.0,0.96137,2e-05,3.2702]
[1780614393117,88.32,63725.48,0.0,0.96137,2e-05,3.27077]
[1780614395131,88.33,63723.14,0.0,0.9613,2e-05,3.27486]
[1780614396278,88.33,63723.14,0.0,0.9613,2e-05,3.27486]
[1780614396330,88.33,63722.19,0.0,0.96128,2e-05,3.27654]
[1780614396340,88.33,63722.19,0.0,0.96128,2e-05,3.27654]
[1780614396387,88.33,63722.19,0.0,0.96128,2e-05,3.27654]
[1780614396487,88.33,63722.19,0.0,0.96128,2e-05,3.27654]
[1780614397145,88.33,63722.24,0.0,0.96128,2e-05,3.2766]
[1780614398152,88.33,63725.89,0.0,0.96137,2e-05,3.2708]
[1780614399159,88.33,63727.98,0.0,0.96141,2e-05,3.26755]
[1780614401173,88.33,63729.73,0.0,0.96145,2e-05,3.26501]
[1780614401908,88.33,63729.73,0.0,0.96145,2e-05,3.26501]
[1780614401960,88.33,63729.73,0.0,0.96145,2e-05,3.26501]
[1780614401967,88.33,63729.73,0.0,0.96145,2e-05,3.26501]
[1780614401988,88.33,63729.73,0.0,0.96145,2e-05,3.26501]
[1780614402180,88.33,63730.74,0.0,0.96147,2e-05,3.26353]
[1780614403006,88.33,63730.74,0.0,0.96147,2e-05,3.26353]
[1780614404194,88.34,63734.64,0.0,0.96156,2e-05,3.25752]
[1780614404734,88.34,63734.64,0.0,0.96156,2e-05,3.25752]
[1780614406208,88.34,63726.44,0.0,0.96136,2e-05,3.27115]
[1780614406561,88.34,63726.44,0.0,0.96136,2e-05,3.27115]
[1780614406599,88.34,63726.44,0.0,0.96136,2e-05,3.27115]
[1780614406737,88.34,63726.44,0.0,0.96136,2e-05,3.27115]
[1780614407215,88.34,63724.01,0.0,0.9613,2e-05,3.27524]
[1780614407450,88.34,63724.01,0.0,0.9613,2e-05,3.27524]
[1780614407454,88.34,63724.01,0.0,0.9613,2e-05,3.27524]
[1780614407497,88.34,63724.01,0.0,0.9613,2e-05,3.27524]
[1780614410236,88.34,63717.2,0.0,0.96113,2e-05,3.28674]
[1780614411243,88.35,63715.67,0.0,0.96109,2e-05,3.28935]
[1780614411472,88.35,63715.67,0.0,0.96109,2e-05,3.28935]
[1780614411493,88.35,63715.67,0.0,0.96109,2e-05,3.28935]
[1780614412250,88.35,63715.86,0.0,0.96109,2e-05,3.28915]
[1780614414114,88.35,63715.9,0.0,0.96109,2e-05,3.28919]
[1780614414268,88.35,63710.62,0.0,0.96096,2e-05,3.29792]
[1780614414734,88.35,63710.62,0.0,0.96096,2e-05,3.29792]
[1780614415270,88.35,63703.54,0.0,0.96078,2e-05,3.30961]
[1780614417285,88.35,63703.11,0.0,0.96077,2e-05,3.31049]
[1780614419302,88.35,63708.26,0.0,0.9609,2e-05,3.30222]
[1780614420309,88.35,63710.55,0.0,0.96095,2e-05,3.29855]
[1780614422373,88.35,63711.63,0.0,0.96097,2e-05,3.29698]
[1780614423331,88.36,63730.03,0.0,0.96142,2e-05,3.26713]
[1780614424338,88.36,63741.66,0.0,0.9617,2e-05,3.24839]
[1780614425345,88.36,63753.29,0.0,0.96198,2e-05,3.22979]
[1780614426356,88.36,63749.21,0.0,0.96188,2e-05,3.23654]
[1780614427363,88.36,63743.99,0.0,0.96175,2e-05,3.24494]
[1780614428371,88.36,63742.29,0.0,0.96171,2e-05,3.24788]
[1780614429377,88.36,63735.66,0.0,0.96155,2e-05,3.25856]
[1780614431392,88.36,63734.82,0.0,0.96153,2e-05,3.26002]
[1780614436427,88.37,63736.25,0.0,0.96155,2e-05,3.25827]
[1780614437434,88.37,63732.41,0.0,0.96146,2e-05,3.26466]
[1780614438430,88.37,63732.41,0.0,0.96146,2e-05,3.26466]
[1780614438480,88.37,63732.41,0.0,0.96146,2e-05,3.26466]
[1780614438497,88.37,63732.41,0.0,0.96146,2e-05,3.26466]
[1780614438522,88.37,63732.18,0.0,0.96145,2e-05,3.26535]
[1780614439491,88.37,63732.18,0.0,0.96145,2e-05,3.26535]
[1780614439541,88.37,63732.18,0.0,0.96145,2e-05,3.26535]
[1780614439735,88.37,63732.18,0.0,0.96145,2e-05,3.26535]
[1780614440458,88.37,63740.95,0.0,0.96166,2e-05,3.2513]
[1780614441463,88.37,63751.69,0.0,0.96192,2e-05,3.23412]
[1780614442471,88.37,63756.17,0.0,0.96202,2e-05,3.22685]
[1780614443478,88.37,63757.52,0.0,0.96206,2e-05,3.22465]
[1780614445492,88.37,63759.24,0.0,0.96209,2e-05,3.22208]
[1780614447173,88.37,63759.24,0.0,0.96209,2e-05,3.22208]
[1780614447227,88.37,63759.24,0.0,0.96209,2e-05,3.22208]
[1780614447238,88.37,63759.24,0.0,0.96209,2e-05,3.22208]
[1780614447302,88.37,63760.15,0.0,0.96212,2e-05,3.22061]
[1780614447507,88.37,63762.2,0.0,0.96217,2e-05,3.21732]
[1780614449174,88.37,63768.49,0.0,0.96231,2e-05,3.20723]
[1780614449531,88.37,63764.82,0.0,0.96223,2e-05,3.21311]
[1780614450530,88.38,63760.36,0.0,0.96212,2e-05,3.22045]
[1780614451537,88.38,63757.42,0.0,0.96208,2e-05,3.22186]
[1780614453096,88.38,63757.42,0.0,0.96208,2e-05,3.22186]
[1780614453147,88.38,63757.42,0.0,0.96208,2e-05,3.22186]
[1780614453234,88.38,63757.42,0.0,0.96208,2e-05,3.22186]
[1780614453323,88.38,63757.63,0.0,0.96209,2e-05,3.2215]
[1780614454051,88.38,63757.63,0.0,0.96209,2e-05,3.2215]
[1780614454237,88.38,63757.63,0.0,0.96209,2e-05,3.2215]
[1780614454338,88.38,63759.11,0.0,0.96213,2e-05,3.21912]
[1780614454418,88.38,63759.11,0.0,0.96213,2e-05,3.21912]
[1780614454559,88.38,63761.9,0.0,0.96219,2e-05,3.21464]
[1780614456736,88.38,63761.15,0.0,0.96217,2e-05,3.21584]
[1780614459017,88.38,63762.02,0.0,0.96219,2e-05,3.21445]
[1780614459074,88.38,63762.02,0.0,0.96219,2e-05,3.21445]
[1780614459234,88.38,63762.02,0.0,0.96219,2e-05,3.21445]
[1780614459302,88.38,63766.32,0.0,0.9623,2e-05,3.20755]
[1780614459704,88.38,63766.32,0.0,0.9623,2e-05,3.20755]
[1780614459734,88.38,63766.32,0.0,0.9623,2e-05,3.20755]
[1780614459807,88.38,63768.88,0.0,0.96236,2e-05,3.20347]
[1780614461172,88.38,63768.88,0.0,0.96236,2e-05,3.20347]
[1780614461193,88.38,63770.63,0.0,0.9624,2e-05,3.20088]
[1780614462742,88.38,63770.37,0.0,0.96239,2e-05,3.20155]
[1780614467730,88.38,63770.37,0.0,0.96238,2e-05,3.2019]
[1780614468315,88.38,63762.98,0.0,0.96221,2e-05,3.21377]
[1780614468631,88.38,63762.98,0.0,0.96221,2e-05,3.21377]
[1780614468670,88.38,63762.98,0.0,0.96221,2e-05,3.21377]
[1780614468735,88.38,63762.98,0.0,0.96221,2e-05,3.21377]
[1780614468779,88.38,63759.94,0.0,0.96213,2e-05,3.21865]
[1780614470672,88.39,63758.53,0.0,0.96209,2e-05,3.22137]
[1780614471680,88.39,63757.07,0.0,0.96205,2e-05,3.22394]
[1780614472716,88.39,63757.07,0.0,0.96205,2e-05,3.22394]
[1780614472734,88.39,63757.07,0.0,0.96205,2e-05,3.22394]
[1780614472868,88.39,63760.64,0.0,0.96214,2e-05,3.21843]
[1780614473721,88.39,63760.64,0.0,0.96214,2e-05,3.21843]
[1780614473823,88.39,63761.68,0.0,0.96216,2e-05,3.21676]
[1780614474739,88.39,63761.68,0.0,0.96216,2e-05,3.21676]
[1780614475707,88.39,63764.17,0.0,0.96222,2e-05,3.21276]
[1780614476713,88.39,63766.99,0.0,0.96229,2e-05,3.20824]
[1780614478968,88.39,63767.68,0.0,0.9623,2e-05,3.20715]
[1780614478999,88.39,63767.68,0.0,0.9623,2e-05,3.20715]
[1780614479065,88.39,63763.88,0.0,0.96221,2e-05,3.21326]
[1780614479735,88.39,63760.33,0.0,0.96213,2e-05,3.21896]
[1780614481726,88.39,63760.33,0.0,0.96213,2e-05,3.21896]
[1780614482123,88.39,63730.71,0.0,0.96142,2e-05,3.26675]
[1780614482891,88.39,63717.34,0.0,0.96109,2e-05,3.28849]
[1780614483767,88.39,63719.09,0.0,0.96113,2e-05,3.28575]
[1780614484957,88.39,63719.09,0.0,0.96113,2e-05,3.28575]
[1780614485012,88.39,63723.57,0.0,0.96124,2e-05,3.27834]
[1780614486788,88.39,63730.34,0.0,0.96141,2e-05,3.26714]
[1780614487795,88.39,63732.56,0.0,0.96146,2e-05,3.26345]
[1780614488802,88.39,63739.45,0.0,0.96163,2e-05,3.25222]
[1780614489809,88.39,63743.65,0.0,0.96173,2e-05,3.24537]
[1780614490956,88.39,63743.65,0.0,0.96173,2e-05,3.24537]
[1780614491007,88.39,63743.65,0.0,0.96173,2e-05,3.24537]
[1780614491234,88.39,63743.65,0.0,0.96173,2e-05,3.24537]
[1780614491335,88.39,63744.92,0.0,0.96177,2e-05,3.24323]
[1780614492021,88.39,63744.92,0.0,0.96177,2e-05,3.24323]
[1780614492074,88.39,63744.92,0.0,0.96177,2e-05,3.24323]
[1780614492958,88.39,63746.38,0.0,0.9618,2e-05,3.24083]
[1780614493839,88.39,63760.79,0.0,0.96215,2e-05,3.21761]
[1780614494846,88.39,63767.0,0.0,0.9623,2e-05,3.20765]
[1780614495853,88.39,63764.56,0.0,0.96224,2e-05,3.21158]
[1780614497405,88.39,63764.56,0.0,0.96224,2e-05,3.21158]
[1780614496860,88.39,63761.25,0.0,0.96216,2e-05,3.2169]
[1780614497429,88.39,63761.25,0.0,0.96216,2e-05,3.2169]
[1780614497464,88.39,63761.25,0.0,0.96216,2e-05,3.2169]
[1780614499882,88.39,63758.09,0.0,0.96208,2e-05,3.22198]
[1780614500999,88.39,63758.09,0.0,0.96208,2e-05,3.22198]
[1780614502370,88.39,63764.5,0.0,0.96224,2e-05,3.21169]
[1780614502903,88.39,63767.68,0.0,0.96231,2e-05,3.2066]
[1780614504917,88.39,63769.01,0.0,0.96234,2e-05,3.20451]
[1780614505924,88.39,63767.04,0.0,0.9623,2e-05,3.20769]
[1780614506931,88.39,63771.18,0.0,0.96239,2e-05,3.20109]
[1780614507744,88.39,63771.18,0.0,0.96239,2e-05,3.20109]
[1780614507883,88.39,63771.18,0.0,0.96239,2e-05,3.20109]
[1780614507938,88.39,63776.48,0.0,0.96252,2e-05,3.19265]
[1780614509952,88.39,63778.34,0.0,0.96256,2e-05,3.18963]
[1780614510700,88.39,63778.34,0.0,0.96256,2e-05,3.18963]
[1780614512975,88.39,63777.45,0.0,0.96258,2e-05,3.18771]
[1780614513982,88.39,63773.66,0.0,0.96249,2e-05,3.19375]
[1780614514989,88.39,63776.71,0.0,0.96256,2e-05,3.18885]
[1780614519018,88.39,63770.5,0.0,0.96242,2e-05,3.19871]
[1780614522046,88.39,63751.45,0.0,0.96196,2e-05,3.22916]
[1780614523053,88.38,63744.63,0.0,0.9618,2e-05,3.24007]
[1780614525068,88.38,63742.1,0.0,0.96174,2e-05,3.24395]
[1780614526075,88.38,63737.83,0.0,0.96164,2e-05,3.25074]
[1780614527082,88.38,63731.97,0.0,0.9615,2e-05,3.26011]
[1780614529095,88.38,63731.17,0.0,0.96149,2e-05,3.26115]
[1780614530104,88.38,63734.18,0.0,0.96156,2e-05,3.25637]
[1780614531111,88.38,63740.6,0.0,0.96171,2e-05,3.24585]
[1780614532117,88.38,63744.27,0.0,0.9618,2e-05,3.23979]
[1780614534132,88.38,63751.43,0.0,0.96198,2e-05,3.22804]
[1780614535139,88.37,63753.79,0.0,0.96204,2e-05,3.22415]
[1780614536164,88.37,63747.58,0.0,0.96189,2e-05,3.23406]
[1780614537156,88.37,63732.2,0.0,0.96152,2e-05,3.25883]
[1780614539170,88.37,63736.48,0.0,0.96162,2e-05,3.25191]
[1780614541184,88.37,63731.61,0.0,0.96151,2e-05,3.25977]
[1780614542192,88.37,63714.44,0.0,0.96109,2e-05,3.28778]
[1780614543200,88.37,63711.6,0.0,0.96102,2e-05,3.29251]
[1780614544207,88.37,63711.39,0.0,0.96101,2e-05,3.2929]
[1780614549242,88.37,63709.15,0.0,0.96095,2e-05,3.29654]
[1780614550249,88.38,63706.07,0.0,0.96088,2e-05,3.30161]
[1780614555284,88.38,63708.45,0.0,0.96093,2e-05,3.29792]
[1780614557991,88.38,63708.66,0.0,0.96094,2e-05,3.29765]
[1780614558016,88.38,63708.66,0.0,0.96094,2e-05,3.29765]
[1780614558235,88.38,63708.66,0.0,0.96094,2e-05,3.29765]
[1780614558306,88.38,63711.88,0.0,0.96102,2e-05,3.29239]
[1780614559312,88.38,63708.43,0.0,0.96093,2e-05,3.29811]
[1780614560319,88.38,63704.72,0.0,0.96084,2e-05,3.30417]
[1780614561326,88.38,63699.73,0.0,0.96072,2e-05,3.31241]
[1780614562333,88.38,63703.65,0.0,0.96081,2e-05,3.30599]
[1780614563340,88.38,63709.52,0.0,0.96096,2e-05,3.29644]
[1780614568375,88.38,63709.13,0.0,0.96094,2e-05,3.29728]
[1780614569382,88.38,63697.82,0.0,0.96067,2e-05,3.31578]
[1780614570389,88.38,63694.45,0.0,0.96058,2e-05,3.32135]
[1780614571412,88.38,63699.67,0.0,0.96075,2e-05,3.30944]
[1780614576447,88.38,63698.35,0.0,0.96071,2e-05,3.31169]
[1780614577454,88.38,63700.95,0.0,0.96078,2e-05,3.30744]
[1780614581482,88.38,63698.75,0.0,0.96072,2e-05,3.31112]
[1780614581817,88.38,63698.75,0.0,0.96072,2e-05,3.31112]
[1780614581868,88.38,63698.75,0.0,0.96072,2e-05,3.31112]
[1780614581990,88.38,63698.75,0.0,0.96072,2e-05,3.31112]
[1780614582489,88.38,63700.22,0.0,0.96076,2e-05,3.30872]
[1780614588534,88.38,63701.51,0.0,0.96079,2e-05,3.30649]
[1780614592563,88.38,63706.18,0.0,0.96091,2e-05,3.29895]
[1780614593576,88.38,63710.6,0.0,0.96101,2e-05,3.29177]
[1780614598606,88.39,63711.78,0.0,0.96104,2e-05,3.29009]
[1780614599613,88.39,63709.13,0.0,0.96097,2e-05,3.29446]
[1780614600620,88.39,63706.12,0.0,0.9609,2e-05,3.29942]
[1780614602640,88.39,63699.31,0.0,0.96073,2e-05,3.31062]
[1780614604657,88.39,63699.7,0.0,0.96074,2e-05,3.31001]
[1780614606670,88.39,63696.91,0.0,0.96067,2e-05,3.31461]
[1780614610699,88.39,63679.55,0.0,0.96024,2e-05,3.34317]
[1780614611752,88.39,63679.55,0.0,0.96024,2e-05,3.34317]
[1780614612478,88.39,63679.55,0.0,0.96024,2e-05,3.34317]
[1780614611854,88.39,63675.59,0.0,0.96014,2e-05,3.34966]
[1780614612725,88.39,63671.01,0.0,0.96003,2e-05,3.35717]
[1780614613732,88.39,63664.56,0.0,0.95987,3e-05,3.36778]
[1780614614745,88.39,63662.25,0.0,0.95981,3e-05,3.37152]
[1780614615747,88.38,63653.89,0.0,0.9596,3e-05,3.38531]
[1780614616756,88.38,63652.93,0.0,0.95958,3e-05,3.38679]
[1780614619777,88.38,63650.32,0.0,0.95952,3e-05,3.39077]
[1780614621790,88.38,63646.48,0.0,0.95943,3e-05,3.39692]
[1780614623805,88.38,63641.33,0.0,0.9593,3e-05,3.40534]
[1780614624812,88.38,63639.05,0.0,0.95924,3e-05,3.40904]
[1780614626797,88.37,63638.17,0.0,0.95922,3e-05,3.41041]
[1780614626988,88.37,63638.17,0.0,0.95922,3e-05,3.41041]
[1780614628846,88.37,63632.98,0.0,0.95909,3e-05,3.41876]
[1780614629853,88.37,63618.38,0.0,0.95872,3e-05,3.44314]
[1780614630860,88.37,63622.59,0.0,0.95883,3e-05,3.43589]
[1780614631867,88.37,63627.19,0.0,0.95899,3e-05,3.4246]
[1780614632874,88.37,63621.32,0.0,0.95884,3e-05,3.43431]
[1780614633881,88.37,63615.61,0.0,0.9587,3e-05,3.44376]
[1780614634888,88.36,63613.13,0.0,0.95864,3e-05,3.44777]
[1780614639923,88.36,63610.16,0.0,0.95857,3e-05,3.4519]
[1780614642944,88.35,63612.79,0.0,0.95865,3e-05,3.44693]
[1780614644957,88.35,63609.73,0.0,0.95857,3e-05,3.45173]
[1780614645965,88.35,63612.32,0.0,0.95864,3e-05,3.44718]
[1780614646972,88.34,63610.04,0.0,0.95859,3e-05,3.45085]
[1780614652011,88.34,63604.68,0.0,0.95846,3e-05,3.45899]
[1780614653017,88.34,63607.91,0.0,0.95855,3e-05,3.45334]
[1780614658052,88.33,63607.73,0.0,0.95856,3e-05,3.45273]
[1780614662085,88.32,63617.52,0.0,0.95881,3e-05,3.43594]
[1780614663092,88.32,63617.45,0.0,0.95881,3e-05,3.43604]
[1780614667211,88.32,63615.87,0.0,0.95877,3e-05,3.43865]
[1780614667235,88.32,63615.87,0.0,0.95877,3e-05,3.43865]
[1780614667263,88.32,63615.87,0.0,0.95877,3e-05,3.43865]
[1780614667781,88.32,63616.36,0.0,0.95879,3e-05,3.43781]
[1780614667832,88.32,63616.36,0.0,0.95879,3e-05,3.43781]
[1780614667998,88.32,63616.36,0.0,0.95879,3e-05,3.43781]
[1780614668129,88.32,63615.92,0.0,0.95877,3e-05,3.43853]
[1780614670501,88.32,63614.99,0.0,0.95875,3e-05,3.44008]
[1780614670740,88.32,63615.35,0.0,0.95876,3e-05,3.43943]
[1780614676186,88.32,63614.26,0.0,0.95873,3e-05,3.44115]
[1780614677162,88.32,63614.26,0.0,0.95873,3e-05,3.44115]
[1780614677214,88.32,63614.26,0.0,0.95873,3e-05,3.44115]
[1780614677238,88.32,63614.26,0.0,0.95873,3e-05,3.44115]
[1780614678732,88.32,63612.97,0.0,0.9587,3e-05,3.44327]
[1780614678787,88.32,63612.97,0.0,0.9587,3e-05,3.44327]
[1780614678987,88.32,63612.97,0.0,0.9587,3e-05,3.44327]
[1780614679207,88.32,63612.56,0.0,0.95869,3e-05,3.44393]
[1780614682228,88.32,63597.13,0.0,0.95829,3e-05,3.46989]
[1780614683235,88.32,63591.36,0.0,0.95815,3e-05,3.47959]
[1780614686256,88.32,63589.77,0.0,0.95811,3e-05,3.48201]
[1780614688270,88.32,63586.74,0.0,0.95803,3e-05,3.48696]
[1780614690284,88.31,63590.63,0.0,0.95814,3e-05,3.48016]
[1780614691291,88.31,63588.07,0.0,0.95811,3e-05,3.48096]
[1780614696326,88.31,63586.3,0.0,0.95807,3e-05,3.48352]
[1780614701361,88.31,63585.55,0.0,0.95806,3e-05,3.48432]
[1780614703788,88.3,63584.33,0.0,0.95803,3e-05,3.4862]
[1780614703835,88.3,63584.33,0.0,0.95803,3e-05,3.4862]
[1780614704001,88.3,63584.33,0.0,0.95803,3e-05,3.4862]
[1780614709417,88.3,63583.86,0.0,0.95803,3e-05,3.48645]
[1780614711536,88.3,63584.71,0.0,0.95805,3e-05,3.48491]
[1780614711584,88.3,63584.71,0.0,0.95805,3e-05,3.48491]
[1780614711736,88.3,63583.79,0.0,0.95803,3e-05,3.48628]
[1780614715459,88.29,63592.86,0.0,0.95827,3e-05,3.47061]
[1780614717473,88.29,63583.65,0.0,0.95803,3e-05,3.48608]
[1780614718480,88.29,63579.52,0.0,0.95792,3e-05,3.49303]
[1780614719487,88.29,63580.64,0.0,0.95795,3e-05,3.49103]
[1780614719984,88.29,63580.64,0.0,0.95795,3e-05,3.49103]
[1780614720010,88.29,63580.64,0.0,0.95795,3e-05,3.49103]
[1780614720139,88.29,63580.64,0.0,0.95795,3e-05,3.49103]
[1780614721105,88.29,63582.19,0.0,0.958,3e-05,3.48829]
[1780614721234,88.29,63582.19,0.0,0.958,3e-05,3.48829]
[1780614721501,88.29,63584.64,0.0,0.95806,3e-05,3.48392]
[1780614722508,88.29,63587.54,0.0,0.95814,3e-05,3.47891]
[1780614724077,88.29,63585.79,0.0,0.9581,3e-05,3.4818]
[1780614724170,88.29,63585.79,0.0,0.9581,3e-05,3.4818]
[1780614724234,88.29,63585.79,0.0,0.9581,3e-05,3.4818]
[1780614724522,88.29,63584.91,0.0,0.95807,3e-05,3.4832]
[1780614724801,88.29,63584.91,0.0,0.95807,3e-05,3.4832]
[1780614724846,88.29,63584.91,0.0,0.95807,3e-05,3.4832]
[1780614724995,88.29,63584.91,0.0,0.95807,3e-05,3.4832]
[1780614726536,88.28,63581.08,0.0,0.95798,3e-05,3.48953]
[1780614729557,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614729866,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614729919,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614729996,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614730497,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614730545,88.28,63583.93,0.0,0.95806,3e-05,3.48438]
[1780614730564,88.28,63585.42,0.0,0.9581,3e-05,3.48176]
[1780614730735,88.28,63585.42,0.0,0.9581,3e-05,3.48176]
[1780614732578,88.28,63593.98,0.0,0.95832,3e-05,3.46708]
[1780614733585,88.28,63587.82,0.0,0.95816,3e-05,3.47746]
[1780614734592,88.28,63594.65,0.0,0.95834,3e-05,3.4658]
[1780614735995,88.28,63596.36,0.0,0.95839,3e-05,3.46285]
[1780614737613,88.28,63600.85,0.0,0.9585,3e-05,3.45515]
[1780614740634,88.28,63608.47,0.0,0.9587,3e-05,3.44218]
[1780614741641,88.28,63600.99,0.0,0.95851,3e-05,3.45479]
[1780614742648,88.28,63592.24,0.0,0.95828,3e-05,3.46953]
[1780614743655,88.27,63591.51,0.0,0.95827,3e-05,3.4707]
[1780614744662,88.27,63594.27,0.0,0.95834,3e-05,3.46596]
[1780614746676,88.27,63591.75,0.0,0.95827,3e-05,3.47011]
[1780614747125,88.27,63591.75,0.0,0.95827,3e-05,3.47011]
[1780614747178,88.27,63591.75,0.0,0.95827,3e-05,3.47011]
[1780614747237,88.27,63591.75,0.0,0.95827,3e-05,3.47011]
[1780614748681,88.27,63590.88,0.0,0.95825,3e-05,3.47151]
[1780614748733,88.27,63590.88,0.0,0.95825,3e-05,3.47151]
[1780614748995,88.27,63590.88,0.0,0.95825,3e-05,3.47151]
[1780614749097,88.27,63590.67,0.0,0.95825,3e-05,3.4718]
[1780614751540,88.27,63591.01,0.0,0.95826,3e-05,3.47115]
[1780614751586,88.27,63591.01,0.0,0.95826,3e-05,3.47115]
[1780614751659,88.27,63589.28,0.0,0.95825,3e-05,3.4705]
[1780614751739,88.27,63589.28,0.0,0.95825,3e-05,3.4705]
[1780614756308,88.27,63588.61,0.0,0.95824,3e-05,3.47149]
[1780614756360,88.27,63588.61,0.0,0.95824,3e-05,3.47149]
[1780614756515,88.27,63588.61,0.0,0.95824,3e-05,3.47149]
[1780614756552,88.27,63589.18,0.0,0.95825,3e-05,3.47039]
[1780614758766,88.27,63585.79,0.0,0.95817,3e-05,3.476]
[1780614759855,88.27,63585.79,0.0,0.95817,3e-05,3.476]
[1780614759905,88.27,63585.79,0.0,0.95817,3e-05,3.476]
[1780614760003,88.27,63585.79,0.0,0.95817,3e-05,3.476]
[1780614760779,88.26,63589.13,0.0,0.95826,3e-05,3.47011]
[1780614762793,88.26,63586.69,0.0,0.9582,3e-05,3.47411]
[1780614764453,88.26,63586.69,0.0,0.9582,3e-05,3.47411]
[1780614764494,88.26,63586.69,0.0,0.9582,3e-05,3.47411]
[1780614764553,88.26,63586.69,0.0,0.9582,3e-05,3.47411]
[1780614764554,88.26,63587.23,0.0,0.95821,3e-05,3.47304]
[1780614764734,88.26,63587.23,0.0,0.95821,3e-05,3.47304]
[1780614765792,88.26,63585.73,0.0,0.95817,3e-05,3.47558]
[1780614765813,88.26,63585.73,0.0,0.95817,3e-05,3.47558]
[1780614765999,88.26,63585.73,0.0,0.95817,3e-05,3.47558]
[1780614767828,88.26,63590.29,0.0,0.9583,3e-05,3.46762]
[1780614769758,88.26,63590.54,0.0,0.9583,3e-05,3.46713]
[1780614769810,88.26,63590.54,0.0,0.9583,3e-05,3.46713]
[1780614770002,88.26,63590.54,0.0,0.9583,3e-05,3.46713]
[1780614770103,88.26,63588.84,0.0,0.95826,3e-05,3.46995]
[1780614771608,88.26,63588.84,0.0,0.95826,3e-05,3.46995]
[1780614771659,88.26,63588.84,0.0,0.95826,3e-05,3.46995]
[1780614771740,88.26,63588.27,0.0,0.95825,3e-05,3.47078]
[1780614777898,88.25,63590.38,0.0,0.95831,3e-05,3.46679]
[1780614779915,88.25,63586.37,0.0,0.95821,3e-05,3.47345]
[1780614780927,88.25,63588.83,0.0,0.95827,3e-05,3.46921]
[1780614781934,88.25,63600.36,0.0,0.95857,3e-05,3.44963]
[1780614782940,88.25,63601.93,0.0,0.95861,3e-05,3.44695]
[1780614783948,88.25,63591.5,0.0,0.95834,3e-05,3.46454]
[1780614784955,88.25,63587.7,0.0,0.95825,3e-05,3.47092]
[1780614785962,88.25,63580.56,0.0,0.95806,3e-05,3.48297]
[1780614786969,88.25,63579.97,0.0,0.95805,3e-05,3.48387]
[1780614788274,88.25,63579.97,0.0,0.95805,3e-05,3.48387]
[1780614788289,88.25,63579.97,0.0,0.95805,3e-05,3.48387]
[1780614788490,88.25,63579.97,0.0,0.95805,3e-05,3.48387]
[1780614790998,88.25,63583.48,0.0,0.95814,3e-05,3.47753]
[1780614792602,88.25,63583.48,0.0,0.95814,3e-05,3.47753]
[1780614792654,88.25,63583.48,0.0,0.95814,3e-05,3.47753]
[1780614792734,88.25,63583.48,0.0,0.95814,3e-05,3.47753]
[1780614792704,88.24,63586.53,0.0,0.95823,3e-05,3.4722]
[1780614794024,88.24,63583.71,0.0,0.95815,3e-05,3.47691]
[1780614795031,88.24,63581.03,0.0,0.95808,3e-05,3.48138]
[1780614796168,88.24,63581.03,0.0,0.95808,3e-05,3.48138]
[1780614796220,88.24,63581.03,0.0,0.95808,3e-05,3.48138]
[1780614796235,88.24,63581.03,0.0,0.95808,3e-05,3.48138]
[1780614796321,88.24,63581.42,0.0,0.9581,3e-05,3.48062]
[1780614800066,88.24,63583.8,0.0,0.95816,3e-05,3.47622]
[1780614801108,88.24,63583.8,0.0,0.95816,3e-05,3.47622]
[1780614801159,88.24,63583.8,0.0,0.95816,3e-05,3.47622]
[1780614801238,88.24,63583.8,0.0,0.95816,3e-05,3.47622]
[1780614803100,88.24,63581.16,0.0,0.9581,3e-05,3.48054]
[1780614803154,88.24,63581.16,0.0,0.9581,3e-05,3.48054]
[1780614803235,88.24,63581.16,0.0,0.9581,3e-05,3.48054]
[1780614803321,88.24,63583.15,0.0,0.95815,3e-05,3.47708]
[1780614806108,88.23,63579.84,0.0,0.95807,3e-05,3.48245]
[1780614806828,88.23,63579.84,0.0,0.95807,3e-05,3.48245]
[1780614806880,88.23,63579.84,0.0,0.95807,3e-05,3.48245]
[1780614806999,88.23,63579.84,0.0,0.95807,3e-05,3.48245]
[1780614808162,88.23,63579.58,0.0,0.95806,3e-05,3.4828]
[1780614808214,88.23,63579.58,0.0,0.95806,3e-05,3.4828]
[1780614808240,88.23,63579.58,0.0,0.95806,3e-05,3.4828]
[1780614808315,88.23,63580.04,0.0,0.95808,3e-05,3.48193]
[1780614814164,88.23,63579.84,0.0,0.95812,3e-05,3.47829]
[1780614816173,88.23,63579.46,0.0,0.95811,3e-05,3.47885]
[1780614816239,88.23,63579.46,0.0,0.95811,3e-05,3.47885]
[1780614816311,88.23,63584.28,0.0,0.95823,3e-05,3.47059]
[1780614817546,88.23,63584.28,0.0,0.95823,3e-05,3.47059]
[1780614817596,88.23,63581.97,0.0,0.95818,3e-05,3.47443]
[1780614818203,88.23,63581.97,0.0,0.95818,3e-05,3.47443]
[1780614818242,88.23,63581.97,0.0,0.95818,3e-05,3.47443]
[1780614818256,88.23,63581.97,0.0,0.95818,3e-05,3.47443]
[1780614818259,88.23,63578.78,0.0,0.95809,3e-05,3.47977]
[1780614819132,88.23,63578.78,0.0,0.95809,3e-05,3.47977]
[1780614819235,88.23,63578.78,0.0,0.95809,3e-05,3.47977]
[1780614819336,88.22,63578.46,0.0,0.95809,3e-05,3.48023]
[1780614822220,88.22,63569.35,0.0,0.95785,3e-05,3.49546]
[1780614823227,88.22,63569.47,0.0,0.95786,3e-05,3.49514]
[1780614824234,88.22,63563.93,0.0,0.95771,3e-05,3.50447]
[1780614826248,88.22,63561.95,0.0,0.95767,3e-05,3.50759]
[1780614829269,88.21,63559.14,0.0,0.9576,3e-05,3.51198]
[1780614831388,88.21,63559.49,0.0,0.95761,3e-05,3.51124]
[1780614831440,88.21,63559.49,0.0,0.95761,3e-05,3.51124]
[1780614831497,88.21,63559.49,0.0,0.95761,3e-05,3.51124]
[1780614832980,88.21,63558.88,0.0,0.9576,3e-05,3.51201]
[1780614832997,88.21,63558.88,0.0,0.9576,3e-05,3.51201]
[1780614833019,88.21,63558.88,0.0,0.9576,3e-05,3.51201]
[1780614833241,88.21,63558.88,0.0,0.9576,3e-05,3.51201]
[1780614833495,88.21,63558.88,0.0,0.9576,3e-05,3.51201]
[1780614833596,88.21,63559.16,0.0,0.95761,3e-05,3.51139]
[1780614834304,88.21,63568.56,0.0,0.95786,3e-05,3.4952]
[1780614835311,88.21,63572.49,0.0,0.95796,3e-05,3.4884]
[1780614837034,88.21,63572.04,0.0,0.95795,3e-05,3.48907]
[1780614837087,88.21,63572.04,0.0,0.95795,3e-05,3.48907]
[1780614837235,88.21,63572.04,0.0,0.95795,3e-05,3.48907]
[1780614838331,88.2,63574.22,0.0,0.95801,3e-05,3.48516]
[1780614840346,88.2,63576.5,0.0,0.95807,3e-05,3.4811]
[1780614842360,88.2,63570.21,0.0,0.95791,3e-05,3.49163]
[1780614843493,88.2,63570.21,0.0,0.95791,3e-05,3.49163]
[1780614843587,88.2,63570.21,0.0,0.95791,3e-05,3.49163]
[1780614843737,88.2,63570.21,0.0,0.95791,3e-05,3.49163]
[1780614843749,88.2,63569.06,0.0,0.95788,3e-05,3.49338]
[1780614845054,88.2,63570.7,0.0,0.95793,3e-05,3.49058]
[1780614845097,88.2,63570.7,0.0,0.95793,3e-05,3.49058]
[1780614845237,88.2,63570.7,0.0,0.95793,3e-05,3.49058]
[1780614845381,88.2,63570.87,0.0,0.95793,3e-05,3.49019]
[1780614850417,88.19,63571.4,0.0,0.95795,3e-05,3.48879]
[1780614853439,88.19,63569.51,0.0,0.95791,3e-05,3.49172]
[1780614853931,88.19,63569.51,0.0,0.95791,3e-05,3.49172]
[1780614853997,88.19,63569.51,0.0,0.95791,3e-05,3.49172]
[1780614854266,88.19,63569.51,0.0,0.95791,3e-05,3.49172]
[1780614856256,88.19,63569.76,0.0,0.95792,3e-05,3.49109]
[1780614856303,88.19,63569.76,0.0,0.95792,3e-05,3.49109]
[1780614856493,88.19,63569.76,0.0,0.95792,3e-05,3.49109]
[1780614856597,88.19,63567.38,0.0,0.95786,3e-05,3.49505]
[1780614858343,88.19,63565.73,0.0,0.95782,3e-05,3.49775]
[1780614858386,88.19,63565.73,0.0,0.95782,3e-05,3.49775]
[1780614858506,88.19,63565.73,0.0,0.95782,3e-05,3.49775]
[1780614863113,88.18,63565.88,0.0,0.95783,3e-05,3.49695]
[1780614863164,88.18,63565.88,0.0,0.95783,3e-05,3.49695]
[1780614863234,88.18,63565.88,0.0,0.95783,3e-05,3.49695]
[1780614863509,88.18,63565.96,0.0,0.95783,3e-05,3.49671]
[1780614864558,88.18,63565.96,0.0,0.95783,3e-05,3.49671]
[1780614864647,88.18,63559.67,0.0,0.95767,3e-05,3.50734]
[1780614865523,88.18,63555.94,0.0,0.95757,3e-05,3.51361]
[1780614867537,88.18,63555.23,0.0,0.95756,3e-05,3.51456]
[1780614870263,88.18,63555.03,0.0,0.95755,3e-05,3.51462]
[1780614870315,88.18,63555.03,0.0,0.95755,3e-05,3.51462]
[1780614870489,88.18,63555.03,0.0,0.95755,3e-05,3.51462]
[1780614870559,88.17,63553.89,0.0,0.95753,3e-05,3.51644]
[1780614875596,88.17,63554.21,0.0,0.95758,3e-05,3.51174]
[1780614876005,88.17,63554.21,0.0,0.95758,3e-05,3.51174]
[1780614878616,88.16,63559.74,0.0,0.95774,3e-05,3.50188]
[1780614879623,88.16,63561.58,0.0,0.95779,3e-05,3.49861]
[1780614881213,88.16,63561.8,0.0,0.95779,3e-05,3.49811]
[1780614881240,88.16,63561.8,0.0,0.95779,3e-05,3.49811]
[1780614881259,88.16,63561.8,0.0,0.95779,3e-05,3.49811]
[1780614881444,88.16,63561.8,0.0,0.95779,3e-05,3.49811]
[1780614881501,88.16,63561.8,0.0,0.95779,3e-05,3.49811]
[1780614881637,88.16,63562.14,0.0,0.9578,3e-05,3.49742]
[1780614884658,88.16,63563.96,0.0,0.95786,3e-05,3.49399]
[1780614889693,88.15,63558.81,0.0,0.95773,3e-05,3.50228]
[1780614890700,88.15,63551.99,0.0,0.95755,3e-05,3.51385]
[1780614892714,88.15,63550.92,0.0,0.95753,3e-05,3.5153]
[1780614893912,88.15,63551.73,0.0,0.95755,3e-05,3.51377]
[1780614893964,88.15,63551.73,0.0,0.95755,3e-05,3.51377]
[1780614893989,88.15,63551.73,0.0,0.95755,3e-05,3.51377]
[1780614894728,88.15,63551.16,0.0,0.95754,3e-05,3.51461]
[1780614896745,88.15,63545.01,0.0,0.95738,3e-05,3.52502]
[1780614897752,88.14,63540.18,0.0,0.95725,3e-05,3.53302]
[1780614901819,88.14,63536.87,0.0,0.95718,3e-05,3.53804]
[1780614902868,88.14,63514.77,0.0,0.95659,3e-05,3.5762]
[1780614903587,88.14,63514.77,0.0,0.95659,3e-05,3.5762]
[1780614903852,88.14,63511.39,0.0,0.95649,3e-05,3.58206]
[1780614904859,88.12,63510.36,0.0,0.9565,3e-05,3.58185]
[1780614905876,88.12,63510.36,0.0,0.9565,3e-05,3.58185]
[1780614909894,88.11,63508.24,0.0,0.95646,3e-05,3.58428]
[1780614912008,88.11,63509.3,0.0,0.95649,3e-05,3.58219]
[1780614916521,88.1,63509.17,0.0,0.9565,3e-05,3.58161]
[1780614916573,88.1,63509.17,0.0,0.9565,3e-05,3.58161]
[1780614916734,88.1,63509.17,0.0,0.9565,3e-05,3.58161]
[1780614916948,88.1,63509.15,0.0,0.9565,3e-05,3.5814]
[1780614917955,88.1,63512.33,0.0,0.95659,3e-05,3.57586]
[1780614918962,88.1,63516.13,0.0,0.95669,3e-05,3.56903]
[1780614922004,88.09,63516.96,0.0,0.95672,3e-05,3.56713]
[1780614927018,88.08,63515.38,0.0,0.9567,3e-05,3.56854]
[1780614927771,88.08,63515.38,0.0,0.9567,3e-05,3.56854]
[1780614927809,88.08,63515.38,0.0,0.9567,3e-05,3.56854]
[1780614927992,88.08,63515.38,0.0,0.9567,3e-05,3.56854]
[1780614928025,88.08,63514.71,0.0,0.95669,3e-05,3.56947]
[1780614932467,88.07,63515.86,0.0,0.95677,3e-05,3.5631]
[1780614932495,88.07,63515.86,0.0,0.95677,3e-05,3.5631]
[1780614932513,88.07,63515.86,0.0,0.95677,3e-05,3.5631]
[1780614932568,88.07,63515.86,0.0,0.95677,3e-05,3.56288]
[1780614934266,88.07,63515.76,0.0,0.95677,3e-05,3.56306]
[1780614934498,88.07,63515.76,0.0,0.95677,3e-05,3.56306]
[1780614934499,88.07,63517.74,0.0,0.95683,3e-05,3.5592]
[1780614937089,88.06,63523.22,0.0,0.95698,3e-05,3.54932]
[1780614938096,88.06,63544.04,0.0,0.95754,3e-05,3.51331]
[1780614939103,88.06,63540.14,0.0,0.95744,3e-05,3.5198]
[1780614940111,88.06,63537.34,0.0,0.95737,3e-05,3.52448]
[1780614942124,88.06,63541.74,0.0,0.95749,3e-05,3.51663]
[1780614944165,88.05,63543.68,0.0,0.95754,3e-05,3.51301]
[1780614945166,88.05,63541.0,0.0,0.95747,3e-05,3.51747]
[1780614946216,88.05,63551.71,0.0,0.95776,3e-05,3.499]
[1780614947436,88.05,63550.06,0.0,0.95772,3e-05,3.50168]
[1780614948195,88.05,63547.07,0.0,0.95764,3e-05,3.5068]
[1780614949201,88.05,63546.06,0.0,0.95761,3e-05,3.50842]
[1780614952223,88.04,63548.45,0.0,0.95768,3e-05,3.50384]
[1780614953225,88.04,63548.45,0.0,0.95768,3e-05,3.50384]
[1780614957107,88.04,63548.13,0.0,0.95768,3e-05,3.50392]
[1780614957158,88.04,63548.13,0.0,0.95768,3e-05,3.50392]
[1780614957238,88.04,63548.13,0.0,0.95768,3e-05,3.50392]
[1780614957258,88.04,63548.39,0.0,0.95769,3e-05,3.50336]
[1780614958265,88.04,63540.61,0.0,0.95749,3e-05,3.51659]
[1780614959272,88.04,63537.78,0.0,0.95741,3e-05,3.52131]
[1780614962298,88.03,63550.38,0.0,0.95775,3e-05,3.49943]
[1780614963305,88.03,63556.94,0.0,0.95793,3e-05,3.48799]
[1780614964312,88.03,63555.2,0.0,0.95788,3e-05,3.49087]
[1780614965493,88.03,63555.2,0.0,0.95788,3e-05,3.49087]
[1780614965737,88.03,63555.2,0.0,0.95788,3e-05,3.49087]
[1780614965820,88.03,63555.42,0.0,0.95789,3e-05,3.49041]
[1780614966326,88.03,63546.31,0.0,0.95765,3e-05,3.5059]
[1780614967333,88.03,63543.41,0.0,0.95758,3e-05,3.51076]
[1780614970364,88.03,63542.71,0.0,0.95756,3e-05,3.51172]
[1780614970411,88.03,63542.71,0.0,0.95756,3e-05,3.51172]
[1780614970503,88.03,63542.71,0.0,0.95756,3e-05,3.51172]
[1780614970512,88.03,63541.84,0.0,0.95754,3e-05,3.51309]
[1780614973375,88.02,63540.25,0.0,0.9575,3e-05,3.51545]
[1780614975779,88.02,63539.85,0.0,0.9575,3e-05,3.51601]
[1780614975823,88.02,63539.85,0.0,0.9575,3e-05,3.51601]
[1780614975992,88.02,63539.85,0.0,0.9575,3e-05,3.51601]
[1780614976094,88.02,63539.75,0.0,0.95749,3e-05,3.51605]
[1780614981431,88.01,63532.41,0.0,0.95731,3e-05,3.52791]
[1780614982438,88.01,63529.46,0.0,0.95723,3e-05,3.53284]
[1780614983445,88.01,63525.8,0.0,0.95714,3e-05,3.53899]
[1780614984405,88.01,63525.8,0.0,0.95714,3e-05,3.53899]
[1780614984457,88.01,63525.8,0.0,0.95714,3e-05,3.53899]
[1780614984557,88.01,63525.49,0.0,0.95713,3e-05,3.53936]
[1780614986424,88.01,63525.51,0.0,0.95714,3e-05,3.53916]
[1780614986466,88.01,63525.53,0.0,0.95714,3e-05,3.53896]
[1780614991507,88.0,63525.36,0.0,0.95719,3e-05,3.53495]
[1780614992514,88.0,63523.09,0.0,0.95713,3e-05,3.53869]
[1780614993521,88.0,63520.29,0.0,0.95706,3e-05,3.54335]
[1780614994506,88.0,63520.29,0.0,0.95706,3e-05,3.54335]
[1780614996170,87.99,63520.11,0.0,0.95706,3e-05,3.54331]
[1780614996222,87.99,63520.11,0.0,0.95706,3e-05,3.54331]
[1780614996236,87.99,63520.11,0.0,0.95706,3e-05,3.54331]
[1780614996542,87.99,63520.04,0.0,0.95706,3e-05,3.54325]
[1780614997549,87.99,63523.7,0.0,0.95716,3e-05,3.53676]
[1780614998556,87.99,63526.64,0.0,0.95724,3e-05,3.53175]
[1780615000912,87.99,63526.39,0.0,0.95723,3e-05,3.53224]
[1780615000963,87.99,63526.39,0.0,0.95723,3e-05,3.53224]
[1780615000992,87.99,63526.39,0.0,0.95723,3e-05,3.53224]
[1780615001006,87.99,63530.58,0.0,0.95734,3e-05,3.52509]
[1780615002584,87.99,63531.89,0.0,0.95737,3e-05,3.52299]
[1780615003591,87.99,63530.26,0.0,0.95733,3e-05,3.52587]
[1780615004598,87.99,63521.56,0.0,0.9571,3e-05,3.5407]
[1780615005848,87.99,63521.56,0.0,0.9571,3e-05,3.5407]
[1780615005900,87.99,63521.56,0.0,0.9571,3e-05,3.5407]
[1780615005995,87.99,63521.56,0.0,0.9571,3e-05,3.5407]
[1780615006059,87.99,63519.53,0.0,0.95705,3e-05,3.54403]
[1780615010640,87.98,63521.48,0.0,0.95711,3e-05,3.53977]
[1780615011647,87.98,63515.81,0.0,0.95696,3e-05,3.54939]
[1780615012654,87.98,63508.65,0.0,0.95677,3e-05,3.56181]
[1780615013661,87.98,63506.6,0.0,0.95671,3e-05,3.56537]
[1780615014668,87.98,63503.41,0.0,0.95663,3e-05,3.5709]
[1780615015675,87.98,63502.13,0.0,0.95659,3e-05,3.57312]
[1780615016938,87.98,63502.13,0.0,0.95659,3e-05,3.57312]
[1780615016986,87.98,63502.13,0.0,0.95659,3e-05,3.57312]
[1780615017039,87.98,63501.5,0.0,0.95658,3e-05,3.5742]
[1780615018502,87.98,63502.11,0.0,0.95659,3e-05,3.57313]
[1780615020711,87.98,63488.18,0.0,0.95622,3e-05,3.59733]
[1780615021718,87.98,63477.9,0.0,0.95594,3e-05,3.61524]
[1780615022725,87.98,63474.8,0.0,0.95585,3e-05,3.62058]
[1780615024527,87.98,63474.39,0.0,0.95584,3e-05,3.62121]
[1780615025826,87.98,63474.63,0.0,0.95585,3e-05,3.6207]
[1780615026753,87.98,63472.33,0.0,0.95579,3e-05,3.62455]
[1780615031791,87.97,63471.65,0.0,0.95578,3e-05,3.62527]
[1780615032797,87.97,63465.73,0.0,0.95562,3e-05,3.63556]
[1780615034811,87.97,63467.31,0.0,0.95567,3e-05,3.63257]
[1780615035818,87.97,63469.11,0.0,0.95572,3e-05,3.6293]
[1780615036907,87.97,63469.11,0.0,0.95572,3e-05,3.6293]
[1780615038839,87.97,63471.39,0.0,0.95578,3e-05,3.62501]
[1780615040088,87.97,63476.04,0.0,0.95591,3e-05,3.61677]
[1780615040853,87.97,63478.82,0.0,0.95599,3e-05,3.61183]
[1780615045893,87.96,63478.56,0.0,0.95599,3e-05,3.61195]
[1780615046896,87.96,63475.13,0.0,0.9559,3e-05,3.61789]
[1780615048910,87.96,63471.89,0.0,0.95581,3e-05,3.62341]
[1780615049917,87.96,63469.79,0.0,0.95575,3e-05,3.627]
[1780615050924,87.96,63467.58,0.0,0.95569,3e-05,3.63079]
[1780615052938,87.96,63460.26,0.0,0.95553,3e-05,3.63992]
[1780615053945,87.96,63458.96,0.0,0.9555,3e-05,3.6421]
[1780615056041,87.96,63459.21,0.0,0.95551,3e-05,3.64154]
[1780615056093,87.96,63459.21,0.0,0.95551,3e-05,3.64154]
[1780615056144,87.95,63458.06,0.0,0.95548,3e-05,3.64345]
[1780615056510,87.95,63458.06,0.0,0.95548,3e-05,3.64345]
[1780615056966,87.95,63456.85,0.0,0.95545,3e-05,3.64546]
[1780615059987,87.95,63454.99,0.0,0.9554,3e-05,3.64837]
[1780615062003,87.95,63453.4,0.0,0.95536,3e-05,3.65092]
[1780615067041,87.94,63452.72,0.0,0.95535,3e-05,3.65161]
[1780615067175,87.94,63456.58,0.0,0.95546,3e-05,3.64468]
[1780615069052,87.94,63457.89,0.0,0.9555,3e-05,3.64215]
[1780615070064,87.94,63456.86,0.0,0.95547,3e-05,3.64385]
[1780615071070,87.94,63452.11,0.0,0.95534,3e-05,3.6521]
[1780615072078,87.94,63455.31,0.0,0.95543,3e-05,3.64633]
[1780615077113,87.93,63456.58,0.0,0.95548,3e-05,3.64351]
[1780615078120,87.93,63453.36,0.0,0.95539,3e-05,3.64906]
[1780615079127,87.93,63454.27,0.0,0.95542,3e-05,3.64734]
[1780615080138,87.93,63455.58,0.0,0.95545,3e-05,3.64491]
[1780615081148,87.93,63456.89,0.0,0.95549,3e-05,3.64248]
[1780615082155,87.93,63450.43,0.0,0.95532,3e-05,3.65374]
[1780615083166,87.93,63448.27,0.0,0.95526,3e-05,3.65744]
[1780615084174,87.93,63446.64,0.0,0.95522,3e-05,3.66018]
[1780615088202,87.92,63447.7,0.0,0.95525,3e-05,3.65774]
[1780615089209,87.92,63456.3,0.0,0.95549,3e-05,3.64244]
[1780615090216,87.92,63454.35,0.0,0.95544,3e-05,3.64573]
[1780615091227,87.92,63449.48,0.0,0.95531,3e-05,3.6542]
[1780615094252,87.91,63447.82,0.0,0.95527,3e-05,3.65673]
[1780615098275,87.91,63437.69,0.0,0.955,3e-05,3.67408]
[1780615099680,87.91,63437.69,0.0,0.955,3e-05,3.67408]
[1780615099726,87.91,63437.69,0.0,0.955,3e-05,3.67408]
[1780615099790,87.91,63433.44,0.0,0.95488,3e-05,3.6813]
[1780615100289,87.91,63429.53,0.0,0.95477,3e-05,3.68823]
[1780615102094,87.91,63429.53,0.0,0.95477,3e-05,3.68823]
[1780615102112,87.9,63428.94,0.0,0.95476,3e-05,3.68891]
[1780615102305,87.9,63420.33,0.0,0.95452,3e-05,3.70421]
[1780615103312,87.9,63418.03,0.0,0.95446,3e-05,3.70811]
[1780615104319,87.9,63417.55,0.0,0.95445,3e-05,3.70853]
[1780615109359,87.89,63414.12,0.0,0.95437,3e-05,3.71376]
[1780615111374,87.89,63409.47,0.0,0.95429,3e-05,3.71805]
[1780615114417,87.86,63407.65,0.0,0.95427,3e-05,3.71864]
[1780615114686,87.84,63403.28,0.0,0.95419,3e-05,3.72408]
[1780615116409,87.82,63393.13,0.0,0.95394,3e-05,3.73958]
[1780615117754,87.82,63393.13,0.0,0.95394,3e-05,3.73958]
[1780615117836,87.78,63388.99,0.0,0.9539,3e-05,3.74193]
[1780615118423,87.77,63385.5,0.0,0.95381,3e-05,3.74793]
[1780615120013,87.77,63385.5,0.0,0.95381,3e-05,3.74793]
[1780615120054,87.77,63366.81,0.0,0.95328,3e-05,3.78132]
[1780615120680,87.77,63359.23,0.0,0.95306,3e-05,3.79504]
[1780615121446,87.77,63362.51,0.0,0.95316,3e-05,3.78878]
[1780615122453,87.77,63359.97,0.0,0.95309,3e-05,3.79321]
[1780615127489,87.76,63358.58,0.0,0.95306,3e-05,3.79488]
[1780615130117,87.76,63357.68,0.0,0.95304,3e-05,3.79634]
[1780615130235,87.76,63357.68,0.0,0.95304,3e-05,3.79634]
[1780615131744,87.76,63359.39,0.0,0.95309,3e-05,3.79289]
[1780615131791,87.76,63364.49,0.0,0.95324,3e-05,3.78349]
[1780615132524,87.75,63368.6,0.0,0.95336,3e-05,3.77592]
[1780615137567,87.75,63374.72,0.0,0.95354,3e-05,3.76433]
[1780615141598,87.75,63384.79,0.0,0.95384,3e-05,3.74573]
[1780615142605,87.74,63384.68,0.0,0.95384,3e-05,3.74585]
[1780615143612,87.74,63381.57,0.0,0.95375,3e-05,3.75135]
[1780615146633,87.74,63384.72,0.0,0.95384,3e-05,3.74541]
[1780615147640,87.74,63388.49,0.0,0.95395,3e-05,3.73854]
[1780615148648,87.74,63394.77,0.0,0.95413,3e-05,3.72719]
[1780615149654,87.74,63385.79,0.0,0.95388,3e-05,3.74322]
[1780615150661,87.74,63381.96,0.0,0.95377,3e-05,3.75005]
[1780615151668,87.74,63379.72,0.0,0.95371,3e-05,3.75399]
[1780615153682,87.74,63375.4,0.0,0.95359,3e-05,3.76157]
[1780615154689,87.74,63369.75,0.0,0.95343,3e-05,3.77165]
[1780615155696,87.73,63367.26,0.0,0.95336,3e-05,3.77603]
[1780615156705,87.73,63364.72,0.0,0.95329,3e-05,3.78049]
[1780615159724,87.73,63359.94,0.0,0.95316,3e-05,3.78869]
[1780615160731,87.73,63363.55,0.0,0.95326,3e-05,3.782]
[1780615161755,87.73,63383.58,0.0,0.95384,3e-05,3.74573]
[1780615162752,87.73,63393.55,0.0,0.95412,3e-05,3.72769]
[1780615163759,87.72,63392.0,0.0,0.95408,3e-05,3.73037]
[1780615164766,87.72,63388.95,0.0,0.954,3e-05,3.73578]
[1780615166780,87.72,63385.58,0.0,0.9539,3e-05,3.74169]
[1780615171815,87.72,63384.94,0.0,0.95393,3e-05,3.73886]
[1780615173831,87.72,63370.58,0.0,0.95352,3e-05,3.76453]
[1780615174837,87.72,63365.43,0.0,0.95338,3e-05,3.77375]
[1780615175844,87.72,63362.24,0.0,0.95329,3e-05,3.77939]
[1780615176851,87.71,63359.4,0.0,0.95321,3e-05,3.78423]
[1780615179872,87.71,63362.09,0.0,0.95329,3e-05,3.7789]
[1780615182893,87.71,63366.94,0.0,0.95344,3e-05,3.7697]
[1780615183900,87.7,63369.51,0.0,0.95352,3e-05,3.76493]
[1780615186921,87.7,63372.61,0.0,0.95361,3e-05,3.75909]
[1780615187928,87.7,63377.09,0.0,0.95374,3e-05,3.75079]
[1780615188935,87.7,63374.5,0.0,0.95367,3e-05,3.75535]
[1780615190949,87.7,63372.18,0.0,0.9536,3e-05,3.75931]
[1780615192963,87.7,63366.78,0.0,0.95345,3e-05,3.76883]
[1780615193970,87.7,63351.22,0.0,0.953,3e-05,3.79699]
[1780615194977,87.69,63344.48,0.0,0.95281,3e-05,3.80893]
[1780615195986,87.69,63337.31,0.0,0.95261,3e-05,3.82178]
[1780615197008,87.69,63329.64,0.0,0.95239,3e-05,3.83555]
[1780615197999,87.69,63327.25,0.0,0.95232,3e-05,3.83968]
[1780615199006,87.69,63322.95,0.0,0.9522,3e-05,3.8475]
[1780615200021,87.69,63319.0,0.0,0.95208,3e-05,3.85468]
[1780615202031,87.68,63322.69,0.0,0.9522,3e-05,3.8472]
[1780615204047,87.68,63326.06,0.0,0.9523,3e-05,3.84093]
[1780615207071,87.68,63322.48,0.0,0.9522,3e-05,3.84737]
[1780615208078,87.68,63338.31,0.0,0.95266,3e-05,3.81846]
[1780615209086,87.67,63348.38,0.0,0.95296,3e-05,3.79963]
[1780615210092,87.67,63348.99,0.0,0.95298,3e-05,3.79855]
[1780615211099,87.67,63351.47,0.0,0.95305,3e-05,3.79387]
[1780615212106,87.67,63354.21,0.0,0.95314,3e-05,3.78873]
[1780615214120,87.67,63350.8,0.0,0.95304,3e-05,3.7948]
[1780615215127,87.67,63355.5,0.0,0.95318,3e-05,3.78611]
[1780615220162,87.67,63350.5,0.0,0.95303,3e-05,3.79541]
[1780615222176,87.67,63355.56,0.0,0.95318,3e-05,3.78617]
[1780615226211,87.67,63364.0,0.0,0.95342,3e-05,3.77112]
[1780615228226,87.67,63364.82,0.0,0.95344,3e-05,3.76979]
[1780615229232,87.67,63360.11,0.0,0.9533,3e-05,3.77818]
[1780615231246,87.67,63364.71,0.0,0.95348,3e-05,3.76599]
[1780615235279,87.67,63368.19,0.0,0.95359,3e-05,3.75922]
[1780615236285,87.67,63372.23,0.0,0.9537,3e-05,3.75183]
[1780615237297,87.67,63358.24,0.0,0.9533,3e-05,3.77708]
[1780615238328,87.66,63331.62,0.0,0.95253,3e-05,3.82534]
[1780615239327,87.66,63324.42,0.0,0.95232,3e-05,3.83849]
[1780615240346,87.66,63331.62,0.0,0.95254,3e-05,3.8251]
[1780615241353,87.66,63338.87,0.0,0.95275,3e-05,3.81189]
[1780615242360,87.66,63338.66,0.0,0.95274,3e-05,3.8122]
[1780615243367,87.66,63351.16,0.0,0.9531,3e-05,3.78957]
[1780615244374,87.66,63367.43,0.0,0.95357,3e-05,3.76005]
[1780615245382,87.66,63377.43,0.0,0.95386,3e-05,3.742]
[1780615246389,87.66,63375.33,0.0,0.9538,3e-05,3.74577]
[1780615247396,87.66,63372.51,0.0,0.95372,3e-05,3.75103]
[1780615251424,87.67,63368.28,0.0,0.95359,3e-05,3.75937]
[1780615256459,87.67,63365.11,0.0,0.95349,3e-05,3.7657]
[1780615257477,87.68,63362.88,0.0,0.95342,3e-05,3.76988]
[1780615259491,87.68,63360.09,0.0,0.95333,3e-05,3.77521]
[1780615261505,87.68,63353.73,0.0,0.95315,3e-05,3.78678]
[1780615262822,87.68,63345.26,0.0,0.9529,3e-05,3.80226]
[1780615264553,87.68,63346.34,0.0,0.95293,3e-05,3.80048]
[1780615265560,87.68,63349.2,0.0,0.95301,3e-05,3.79538]
[1780615269589,87.69,63356.2,0.0,0.95321,3e-05,3.78311]
[1780615270600,87.69,63368.75,0.0,0.95357,3e-05,3.76055]
[1780615271606,87.69,63373.88,0.0,0.95371,3e-05,3.75147]
[1780615273620,87.69,63378.09,0.0,0.95383,3e-05,3.74424]
[1780615274627,87.69,63381.96,0.0,0.95393,3e-05,3.73747]
[1780615275634,87.69,63385.5,0.0,0.95403,3e-05,3.73132]
[1780615276641,87.7,63404.07,0.0,0.95455,3e-05,3.69831]
[1780615277649,87.7,63408.6,0.0,0.95468,3e-05,3.6905]
[1780615278656,87.7,63401.44,0.0,0.95447,3e-05,3.70353]
[1780615281677,87.7,63391.07,0.0,0.95418,3e-05,3.72223]
[1780615282684,87.7,63384.22,0.0,0.95398,3e-05,3.73456]
[1780615283691,87.7,63382.83,0.0,0.95394,3e-05,3.73707]
[1780615285067,87.71,63379.58,0.0,0.95384,3e-05,3.74331]
[1780615285709,87.71,63376.85,0.0,0.95376,3e-05,3.74822]
[1780615286714,87.71,63366.65,0.0,0.95347,3e-05,3.76679]
[1780615287721,87.71,63362.44,0.0,0.95335,3e-05,3.77458]
[1780615288728,87.71,63365.53,0.0,0.95343,3e-05,3.76914]
[1780615289735,87.71,63378.05,0.0,0.95379,3e-05,3.74672]
[1780615290741,87.71,63381.26,0.0,0.95388,3e-05,3.7411]
[1780615291749,87.71,63383.03,0.0,0.95397,3e-05,3.73453]
[1780615295777,87.72,63397.26,0.0,0.95436,3e-05,3.70985]
[1780615296783,87.72,63401.05,0.0,0.95446,3e-05,3.70329]
[1780615297791,87.72,63399.25,0.0,0.95441,3e-05,3.70675]
[1780615298798,87.73,63394.84,0.0,0.95428,3e-05,3.71468]
[1780615300812,87.73,63390.77,0.0,0.95416,3e-05,3.72204]
[1780615301819,87.73,63387.15,0.0,0.95406,3e-05,3.72856]
[1780615304840,87.73,63386.45,0.0,0.95404,3e-05,3.73006]
[1780615307863,87.73,63383.69,0.0,0.95395,3e-05,3.73565]
[1780615309876,87.74,63386.59,0.0,0.95403,3e-05,3.73086]
[1780615310883,87.74,63390.69,0.0,0.95414,3e-05,3.72351]
[1780615312897,87.74,63395.76,0.0,0.95428,3e-05,3.71487]
[1780615313904,87.74,63399.1,0.0,0.95437,3e-05,3.70913]
[1780615315918,87.74,63398.49,0.0,0.95435,3e-05,3.7103]
[1780615318940,87.74,63401.91,0.0,0.95445,3e-05,3.70432]
[1780615320953,87.75,63398.49,0.0,0.95435,3e-05,3.71053]
[1780615325991,87.76,63398.96,0.0,0.95434,3e-05,3.71081]
[1780615327085,87.76,63407.71,0.0,0.95459,3e-05,3.6952]
[1780615328059,87.76,63419.86,0.0,0.95493,3e-05,3.67364]
[1780615329045,87.76,63422.84,0.0,0.95501,3e-05,3.66835]
[1780615330052,87.76,63422.21,0.0,0.95499,3e-05,3.66954]
[1780615331059,87.76,63424.29,0.0,0.95505,3e-05,3.66609]
[1780615333073,87.76,63427.34,0.0,0.95513,3e-05,3.66094]
[1780615335087,87.76,63431.23,0.0,0.95523,3e-05,3.65432]
[1780615340123,87.77,63432.12,0.0,0.95525,3e-05,3.65346]
[1780615344151,87.77,63426.64,0.0,0.95509,3e-05,3.66372]
[1780615349188,87.78,63418.11,0.0,0.95484,3e-05,3.67947]
[1780615350195,87.78,63411.58,0.0,0.95465,3e-05,3.69118]
[1780615351208,87.78,63410.27,0.0,0.95466,3e-05,3.69004]
[1780615355234,87.78,63399.41,0.0,0.95435,3e-05,3.70973]
[1780615356241,87.78,63393.54,0.0,0.95418,3e-05,3.72028]
[1780615358255,87.78,63387.45,0.0,0.95401,3e-05,3.73125]
[1780615363290,87.78,63393.18,0.0,0.95417,3e-05,3.72107]
[1780615364297,87.79,63397.64,0.0,0.95429,3e-05,3.71311]
[1780615366311,87.79,63400.68,0.0,0.95438,3e-05,3.70775]
[1780615368325,87.79,63397.6,0.0,0.95429,3e-05,3.71335]
[1780615373360,87.79,63397.61,0.0,0.95429,3e-05,3.71354]
[1780615375208,87.79,63397.56,0.0,0.95428,3e-05,3.71366]
[1780615375237,87.79,63397.56,0.0,0.95428,3e-05,3.71366]
[1780615375265,87.79,63397.56,0.0,0.95428,3e-05,3.71366]
[1780615376735,87.79,63396.96,0.0,0.95427,3e-05,3.71481]
[1780615376790,87.79,63396.96,0.0,0.95427,3e-05,3.71481]
[1780615376994,87.79,63396.96,0.0,0.95427,3e-05,3.71481]
[1780615377388,87.79,63399.36,0.0,0.95433,3e-05,3.71056]
[1780615380456,87.79,63404.12,0.0,0.95447,3e-05,3.70219]
[1780615381418,87.79,63410.03,0.0,0.95463,3e-05,3.6917]
[1780615383441,87.79,63403.96,0.0,0.95446,3e-05,3.70265]
[1780615384448,87.79,63401.32,0.0,0.95438,3e-05,3.70744]
[1780615385455,87.79,63392.68,0.0,0.95414,3e-05,3.72293]
[1780615386473,87.79,63383.34,0.0,0.95387,3e-05,3.73973]
[1780615387481,87.79,63381.0,0.0,0.9538,3e-05,3.74395]
[1780615388488,87.79,63380.43,0.0,0.95379,3e-05,3.74497]
[1780615389495,87.8,63378.16,0.0,0.95372,3e-05,3.74924]
[1780615394530,87.8,63378.79,0.0,0.95372,3e-05,3.74904]
[1780615395537,87.81,63374.68,0.0,0.9536,3e-05,3.75662]
[1780615397551,87.81,63372.21,0.0,0.95353,3e-05,3.76159]
[1780615400573,87.81,63359.45,0.0,0.95315,3e-05,3.78495]
[1780615401580,87.81,63349.9,0.0,0.95287,3e-05,3.80241]
[1780615402587,87.82,63349.32,0.0,0.95285,3e-05,3.80368]
[1780615403595,87.82,63352.99,0.0,0.95296,3e-05,3.79703]
[1780615404602,87.82,63350.13,0.0,0.95288,3e-05,3.80241]
[1780615406616,87.82,63352.9,0.0,0.95295,3e-05,3.79758]
[1780615411651,87.82,63351.38,0.0,0.95294,3e-05,3.79727]
[1780615414672,87.83,63357.5,0.0,0.95311,3e-05,3.78651]
[1780615416686,87.83,63355.24,0.0,0.95305,3e-05,3.79072]
[1780615417693,87.83,63344.97,0.0,0.95274,3e-05,3.8096]
[1780615418700,87.83,63339.45,0.0,0.95258,3e-05,3.81973]
[1780615419707,87.83,63334.83,0.0,0.95245,3e-05,3.82821]
[1780615421384,87.83,63334.83,0.0,0.95245,3e-05,3.82821]
[1780615421495,87.83,63334.83,0.0,0.95245,3e-05,3.82821]
[1780615424740,87.83,63334.88,0.0,0.95244,3e-05,3.82833]
[1780615424742,87.83,63333.78,0.0,0.95241,3e-05,3.83039]
[1780615425749,87.83,63330.0,0.0,0.9523,3e-05,3.83734]
[1780615427762,87.83,63332.75,0.0,0.95238,3e-05,3.8324]
[1780615428770,87.83,63337.51,0.0,0.95252,3e-05,3.82378]
[1780615429777,87.84,63343.69,0.0,0.9527,3e-05,3.8126]
[1780615430784,87.84,63350.43,0.0,0.95289,3e-05,3.80044]
[1780615432798,87.84,63355.84,0.0,0.95304,3e-05,3.79085]
[1780615433805,87.84,63359.13,0.0,0.95314,3e-05,3.78502]
[1780615434812,87.84,63352.46,0.0,0.95294,3e-05,3.79723]
[1780615435819,87.84,63348.23,0.0,0.95282,3e-05,3.80501]
[1780615436826,87.84,63344.85,0.0,0.95272,3e-05,3.81125]
[1780615437833,87.84,63339.95,0.0,0.95257,3e-05,3.82025]
[1780615438840,87.84,63337.64,0.0,0.95251,3e-05,3.82452]
[1780615441861,87.84,63333.55,0.0,0.95238,3e-05,3.83217]
[1780615443616,87.84,63333.55,0.0,0.95238,3e-05,3.83217]
[1780615443668,87.84,63333.55,0.0,0.95238,3e-05,3.83217]
[1780615443735,87.85,63333.95,0.0,0.95239,3e-05,3.83155]
[1780615447160,87.85,63334.33,0.0,0.9524,3e-05,3.83097]
[1780615447235,87.85,63334.33,0.0,0.9524,3e-05,3.83097]
[1780615451931,87.85,63346.35,0.0,0.95275,3e-05,3.80942]
[1780615453658,87.85,63354.0,0.0,0.95297,3e-05,3.79575]
[1780615454953,87.85,63357.19,0.0,0.95306,3e-05,3.79008]
[1780615455960,87.85,63362.15,0.0,0.9532,3e-05,3.78124]
[1780615457974,87.86,63365.36,0.0,0.95329,3e-05,3.77572]
[1780615460198,87.86,63366.12,0.0,0.95331,3e-05,3.7745]
[1780615460235,87.86,63366.12,0.0,0.95331,3e-05,3.7745]
[1780615460244,87.86,63366.12,0.0,0.95331,3e-05,3.7745]
[1780615460736,87.86,63366.02,0.0,0.9533,3e-05,3.77483]
[1780615460891,87.86,63366.02,0.0,0.9533,3e-05,3.77483]
[1780615460991,87.86,63366.02,0.0,0.9533,3e-05,3.77483]
[1780615460995,87.86,63366.36,0.0,0.95331,3e-05,3.77437]
[1780615464018,87.86,63372.63,0.0,0.95348,3e-05,3.76353]
[1780615465025,87.86,63375.8,0.0,0.95357,3e-05,3.75799]
[1780615470060,87.87,63376.36,0.0,0.95357,3e-05,3.75788]
[1780615471067,87.87,63375.73,0.0,0.95359,3e-05,3.7556]
[1780615473084,87.88,63372.19,0.0,0.95348,3e-05,3.76232]
[1780615475572,87.88,63372.76,0.0,0.9535,3e-05,3.76146]
[1780615475625,87.88,63372.76,0.0,0.9535,3e-05,3.76146]
[1780615475734,87.88,63372.49,0.0,0.95349,3e-05,3.76228]
[1780615480780,87.89,63371.75,0.0,0.95345,3e-05,3.76427]
[1780615480830,87.89,63371.75,0.0,0.95345,3e-05,3.76427]
[1780615480994,87.89,63371.75,0.0,0.95345,3e-05,3.76427]
[1780615481141,87.89,63372.01,0.0,0.95346,3e-05,3.76396]
[1780615482148,87.89,63380.73,0.0,0.95371,3e-05,3.74844]
[1780615483155,87.89,63398.1,0.0,0.9542,3e-05,3.7175]
[1780615484162,87.89,63391.4,0.0,0.95401,3e-05,3.72952]
[1780615485169,87.89,63386.75,0.0,0.95387,3e-05,3.73786]
[1780615489740,87.89,63386.17,0.0,0.95386,3e-05,3.73889]
[1780615489745,87.89,63386.17,0.0,0.95386,3e-05,3.73889]
[1780615489994,87.89,63386.17,0.0,0.95386,3e-05,3.73889]
[1780615491364,87.89,63386.1,0.0,0.95386,3e-05,3.73901]
[1780615491411,87.89,63386.1,0.0,0.95386,3e-05,3.73901]
[1780615491504,87.89,63386.1,0.0,0.95386,3e-05,3.73901]
[1780615491591,87.89,63386.29,0.0,0.95386,3e-05,3.73866]
[1780615496246,87.89,63381.57,0.0,0.95373,3e-05,3.74711]
[1780615497253,87.89,63378.29,0.0,0.95363,3e-05,3.75299]
[1780615499781,87.89,63378.69,0.0,0.95365,3e-05,3.75221]
[1780615499833,87.89,63378.69,0.0,0.95365,3e-05,3.75221]
[1780615499998,87.89,63378.69,0.0,0.95365,3e-05,3.75221]
[1780615500293,87.89,63374.84,0.0,0.95354,3e-05,3.75911]
[1780615501303,87.89,63370.8,0.0,0.95342,3e-05,3.76635]
[1780615502309,87.89,63359.76,0.0,0.9531,3e-05,3.78623]
[1780615503316,87.89,63357.01,0.0,0.95303,3e-05,3.79112]
[1780615507344,87.89,63362.0,0.0,0.95318,3e-05,3.78173]
[1780615508352,87.88,63367.85,0.0,0.95335,3e-05,3.77109]
[1780615510985,87.88,63368.73,0.0,0.95337,3e-05,3.76939]
[1780615511049,87.88,63368.73,0.0,0.95337,3e-05,3.76939]
[1780615511239,87.88,63368.73,0.0,0.95337,3e-05,3.76939]
[1780615512380,87.88,63376.24,0.0,0.95359,3e-05,3.75576]
[1780615513388,87.88,63379.35,0.0,0.95368,3e-05,3.75014]
[1780615515406,87.88,63373.8,0.0,0.95352,3e-05,3.76005]
[1780615516411,87.88,63381.74,0.0,0.95375,3e-05,3.74562]
[1780615517418,87.88,63384.12,0.0,0.95382,3e-05,3.74135]
[1780615518139,87.88,63384.12,0.0,0.95382,3e-05,3.74135]
[1780615518188,87.88,63384.12,0.0,0.95382,3e-05,3.74135]
[1780615518236,87.88,63384.12,0.0,0.95382,3e-05,3.74135]
[1780615518425,87.88,63383.8,0.0,0.95381,3e-05,3.74181]
[1780615520439,87.88,63396.26,0.0,0.95417,3e-05,3.71939]
[1780615521446,87.88,63399.95,0.0,0.95427,3e-05,3.71278]
[1780615522692,87.88,63402.89,0.0,0.95435,3e-05,3.70753]
[1780615523461,87.88,63396.31,0.0,0.95417,3e-05,3.71929]
[1780615525474,87.88,63393.07,0.0,0.95408,3e-05,3.72505]
[1780615526481,87.88,63390.75,0.0,0.95401,3e-05,3.72918]
[1780615528951,87.88,63389.15,0.0,0.95397,3e-05,3.73197]
[1780615528996,87.88,63389.15,0.0,0.95397,3e-05,3.73197]
[1780615529175,87.88,63389.15,0.0,0.95397,3e-05,3.73197]
[1780615529507,87.88,63384.72,0.0,0.95384,3e-05,3.73988]
[1780615531521,87.88,63384.07,0.0,0.95386,3e-05,3.73738]
[1780615532497,87.88,63384.07,0.0,0.95386,3e-05,3.73738]
[1780615534542,87.88,63387.78,0.0,0.95397,3e-05,3.73058]
[1780615535549,87.88,63391.26,0.0,0.95407,3e-05,3.7243]
[1780615537074,87.87,63392.06,0.0,0.95409,3e-05,3.72284]
[1780615537124,87.87,63392.06,0.0,0.95409,3e-05,3.72284]
[1780615537235,87.87,63392.06,0.0,0.95409,3e-05,3.72284]
[1780615539579,87.87,63395.14,0.0,0.95418,3e-05,3.71725]
[1780615543614,87.87,63385.9,0.0,0.95392,3e-05,3.73373]
[1780615544624,87.87,63381.68,0.0,0.9538,3e-05,3.74128]
[1780615545629,87.87,63380.76,0.0,0.95378,3e-05,3.74289]
[1780615546636,87.87,63378.01,0.0,0.9537,3e-05,3.74777]
[1780615547643,87.87,63373.58,0.0,0.95357,3e-05,3.75568]
[1780615549031,87.87,63373.92,0.0,0.95358,3e-05,3.755]
[1780615549190,87.87,63373.92,0.0,0.95358,3e-05,3.755]
[1780615549202,87.87,63373.92,0.0,0.95358,3e-05,3.755]
[1780615549234,87.87,63373.92,0.0,0.95358,3e-05,3.755]
[1780615549657,87.87,63369.91,0.0,0.95347,3e-05,3.76213]
[1780615551671,87.87,63375.88,0.0,0.95364,3e-05,3.75121]
[1780615552678,87.87,63378.3,0.0,0.95371,3e-05,3.74676]
[1780615554383,87.87,63378.71,0.0,0.95373,3e-05,3.74595]
[1780615554492,87.87,63378.71,0.0,0.95373,3e-05,3.74595]
[1780615554812,87.87,63378.71,0.0,0.95373,3e-05,3.74595]
[1780615555701,87.87,63374.92,0.0,0.95362,3e-05,3.75262]
[1780615557492,87.87,63374.88,0.0,0.95362,3e-05,3.75262]
[1780615558454,87.87,63375.3,0.0,0.95363,3e-05,3.75178]
[1780615558500,87.87,63375.3,0.0,0.95363,3e-05,3.75178]
[1780615558513,87.87,63375.3,0.0,0.95363,3e-05,3.75178]
[1780615558699,87.87,63375.3,0.0,0.95363,3e-05,3.75178]
[1780615558738,87.87,63375.3,0.0,0.95363,3e-05,3.75178]
[1780615558778,87.86,63375.75,0.0,0.95365,3e-05,3.75081]
[1780615559730,87.86,63379.15,0.0,0.95375,3e-05,3.7447]
[1780615560737,87.86,63389.21,0.0,0.95403,3e-05,3.72658]
[1780615561745,87.86,63395.2,0.0,0.95421,3e-05,3.71579]
[1780615562310,87.86,63395.2,0.0,0.95421,3e-05,3.71579]
[1780615562362,87.86,63395.2,0.0,0.95421,3e-05,3.71579]
[1780615562493,87.86,63395.2,0.0,0.95421,3e-05,3.71579]
[1780615562751,87.86,63395.74,0.0,0.95422,3e-05,3.71477]
[1780615566808,87.86,63397.36,0.0,0.95427,3e-05,3.71183]
[1780615566889,87.86,63397.36,0.0,0.95427,3e-05,3.71183]
[1780615567010,87.86,63395.96,0.0,0.95423,3e-05,3.7143]
[1780615569470,87.86,63395.99,0.0,0.95423,3e-05,3.7142]
[1780615569494,87.86,63395.99,0.0,0.95423,3e-05,3.7142]
[1780615569733,87.86,63395.99,0.0,0.95423,3e-05,3.7142]
[1780615569800,87.86,63396.17,0.0,0.95424,3e-05,3.71388]
[1780615569991,87.86,63396.17,0.0,0.95424,3e-05,3.71388]
[1780615571816,87.86,63393.55,0.0,0.95416,3e-05,3.7185]
[1780615573888,87.86,63392.7,0.0,0.95414,3e-05,3.71999]
[1780615573931,87.86,63392.27,0.0,0.95413,3e-05,3.72073]
[1780615573994,87.86,63392.27,0.0,0.95413,3e-05,3.72073]
[1780615575844,87.86,63397.78,0.0,0.95428,3e-05,3.71082]
[1780615576851,87.86,63391.8,0.0,0.95412,3e-05,3.72149]
[1780615577859,87.86,63380.12,0.0,0.95378,3e-05,3.74239]
[1780615578864,87.86,63378.92,0.0,0.95375,3e-05,3.74447]
[1780615579226,87.86,63378.92,0.0,0.95375,3e-05,3.74447]
[1780615579246,87.86,63378.92,0.0,0.95375,3e-05,3.74447]
[1780615579590,87.86,63378.92,0.0,0.95375,3e-05,3.74447]
[1780615580402,87.86,63378.92,0.0,0.95375,3e-05,3.74447]
[1780615580890,87.86,63361.55,0.0,0.95325,3e-05,3.77569]
[1780615581896,87.86,63355.5,0.0,0.95308,3e-05,3.78642]
[1780615584918,87.85,63363.04,0.0,0.95331,3e-05,3.77236]
[1780615585924,87.85,63370.38,0.0,0.95352,3e-05,3.75901]
[1780615586931,87.85,63371.92,0.0,0.95356,3e-05,3.75614]
[1780615588680,87.85,63371.92,0.0,0.95356,3e-05,3.75614]
[1780615588735,87.85,63371.92,0.0,0.95356,3e-05,3.75614]
[1780615589954,87.85,63376.73,0.0,0.95371,3e-05,3.74722]
[1780615591501,87.85,63376.73,0.0,0.95371,3e-05,3.74722]
[1780615592975,87.85,63380.89,0.0,0.95387,3e-05,3.73595]
[1780615596096,87.85,63380.14,0.0,0.95385,3e-05,3.73718]
[1780615596235,87.85,63380.14,0.0,0.95385,3e-05,3.73718]
[1780615596237,87.85,63380.14,0.0,0.95385,3e-05,3.73718]
[1780615596551,87.84,63376.12,0.0,0.95374,3e-05,3.74434]
[1780615597007,87.84,63373.5,0.0,0.95366,3e-05,3.74898]
[1780615599495,87.84,63373.55,0.0,0.95366,3e-05,3.74881]
[1780615599848,87.84,63373.55,0.0,0.95366,3e-05,3.74881]
[1780615599893,87.84,63373.55,0.0,0.95366,3e-05,3.74881]
[1780615599996,87.84,63374.09,0.0,0.95368,3e-05,3.74776]
[1780615600029,87.84,63373.72,0.0,0.95367,3e-05,3.74835]
[1780615603549,87.84,63374.09,0.0,0.95368,3e-05,3.74754]
[1780615603600,87.84,63374.09,0.0,0.95368,3e-05,3.74754]
[1780615603735,87.84,63374.09,0.0,0.95368,3e-05,3.74754]
[1780615606112,87.84,63375.42,0.0,0.95373,3e-05,3.74492]
[1780615606158,87.84,63375.42,0.0,0.95373,3e-05,3.74492]
[1780615606235,87.84,63375.42,0.0,0.95373,3e-05,3.74492]
[1780615606342,87.84,63375.55,0.0,0.95373,3e-05,3.74462]
[1780615609792,87.84,63373.61,0.0,0.95368,3e-05,3.74797]
[1780615609841,87.84,63373.61,0.0,0.95368,3e-05,3.74797]
[1780615610002,87.84,63374.17,0.0,0.9537,3e-05,3.74681]
[1780615612113,87.83,63381.59,0.0,0.95391,3e-05,3.73335]
[1780615613740,87.83,63381.59,0.0,0.95391,3e-05,3.73335]
[1780615613794,87.83,63381.59,0.0,0.95391,3e-05,3.73335]
[1780615613895,87.83,63381.56,0.0,0.95391,3e-05,3.7333]
[1780615613993,87.83,63381.56,0.0,0.95391,3e-05,3.7333]
[1780615617010,87.83,63379.71,0.0,0.95386,3e-05,3.73651]
[1780615617234,87.83,63379.71,0.0,0.95386,3e-05,3.73651]
[1780615617641,87.83,63379.71,0.0,0.95386,3e-05,3.73651]
[1780615617742,87.83,63373.26,0.0,0.95368,3e-05,3.74805]
[1780615620550,87.83,63372.09,0.0,0.95364,3e-05,3.75]
[1780615620598,87.83,63372.09,0.0,0.95364,3e-05,3.75]
[1780615620734,87.83,63372.09,0.0,0.95364,3e-05,3.75]
[1780615620836,87.83,63371.03,0.0,0.95362,3e-05,3.75175]
[1780615621406,87.83,63371.03,0.0,0.95362,3e-05,3.75175]
[1780615622183,87.83,63374.9,0.0,0.95373,3e-05,3.74471]
[1780615624197,87.83,63378.29,0.0,0.95383,3e-05,3.73849]
[1780615626211,87.83,63388.82,0.0,0.95413,3e-05,3.7195]
[1780615627315,87.83,63388.82,0.0,0.95413,3e-05,3.7195]
[1780615627367,87.83,63388.82,0.0,0.95413,3e-05,3.7195]
[1780615627523,87.83,63388.82,0.0,0.95413,3e-05,3.7195]
[1780615627552,87.83,63392.94,0.0,0.95425,3e-05,3.71211]
[1780615630728,87.83,63394.88,0.0,0.9543,3e-05,3.70862]
[1780615630737,87.83,63394.88,0.0,0.9543,3e-05,3.70862]
[1780615630780,87.83,63394.88,0.0,0.9543,3e-05,3.70862]
[1780615630830,87.83,63394.71,0.0,0.9543,3e-05,3.70892]
[1780615635179,87.83,63395.0,0.0,0.9543,3e-05,3.70838]
[1780615635233,87.83,63395.0,0.0,0.9543,3e-05,3.70838]
[1780615635274,87.83,63394.87,0.0,0.9543,3e-05,3.7086]
[1780615636389,87.83,63408.8,0.0,0.95469,3e-05,3.68377]
[1780615637995,87.83,63408.8,0.0,0.95469,3e-05,3.68377]
[1780615637310,87.83,63415.04,0.0,0.95487,3e-05,3.67268]
[1780615638318,87.83,63419.31,0.0,0.95499,3e-05,3.66512]
[1780615639324,87.83,63419.28,0.0,0.95498,3e-05,3.6653]
[1780615640090,87.83,63419.28,0.0,0.95498,3e-05,3.6653]
[1780615640332,87.83,63416.12,0.0,0.9549,3e-05,3.67097]
[1780615641339,87.83,63409.26,0.0,0.9547,3e-05,3.68321]
[1780615643354,87.83,63406.87,0.0,0.95463,3e-05,3.68752]
[1780615645368,87.83,63410.13,0.0,0.95473,3e-05,3.68179]
[1780615649396,87.83,63414.67,0.0,0.95485,3e-05,3.67389]
[1780615653467,87.83,63414.37,0.0,0.95488,3e-05,3.67104]
[1780615653501,87.83,63414.37,0.0,0.95488,3e-05,3.67104]
[1780615653519,87.83,63414.37,0.0,0.95488,3e-05,3.67104]
[1780615653532,87.83,63414.41,0.0,0.95488,3e-05,3.67102]
[1780615654488,87.83,63414.41,0.0,0.95488,3e-05,3.67102]
[1780615654641,87.83,63414.41,0.0,0.95488,3e-05,3.67102]
[1780615654730,87.83,63414.28,0.0,0.95487,3e-05,3.67131]
[1780615655439,87.83,63409.7,0.0,0.95475,3e-05,3.6795]
[1780615657600,87.83,63434.83,0.0,0.95544,3e-05,3.63512]
[1780615659217,87.83,63434.83,0.0,0.95544,3e-05,3.63512]
[1780615658503,87.83,63461.57,0.0,0.95618,3e-05,3.58818]
[1780615659408,87.83,63461.57,0.0,0.95618,3e-05,3.58818]
[1780615659482,87.84,63462.54,0.0,0.9562,3e-05,3.58677]
[1780615660533,87.84,63462.54,0.0,0.9562,3e-05,3.58677]
[1780615660548,87.84,63460.3,0.0,0.95614,3e-05,3.59074]
[1780615661174,87.84,63460.3,0.0,0.95614,3e-05,3.59074]
[1780615663511,87.84,63451.69,0.0,0.9559,3e-05,3.60597]
[1780615664518,87.84,63450.27,0.0,0.95586,3e-05,3.60861]
[1780615669554,87.85,63450.37,0.0,0.95585,3e-05,3.60914]
[1780615672574,87.85,63454.99,0.0,0.95597,3e-05,3.60148]
[1780615677610,87.86,63456.26,0.0,0.956,3e-05,3.60004]
[1780615678617,87.86,63460.48,0.0,0.95611,3e-05,3.59281]
[1780615679624,87.86,63462.45,0.0,0.95616,3e-05,3.58954]
[1780615681638,87.86,63468.71,0.0,0.95633,3e-05,3.57897]
[1780615682645,87.86,63473.95,0.0,0.95646,3e-05,3.57004]
[1780615683652,87.87,63478.75,0.0,0.95659,3e-05,3.5619]
[1780615684659,87.87,63481.85,0.0,0.95667,3e-05,3.55662]
[1780615687680,87.87,63485.39,0.0,0.95676,3e-05,3.55081]
[1780615689694,87.87,63478.1,0.0,0.95656,3e-05,3.56371]
[1780615690701,87.87,63476.85,0.0,0.95653,3e-05,3.56599]
[1780615695736,87.88,63474.34,0.0,0.95645,3e-05,3.57083]
[1780615697250,87.88,63472.97,0.0,0.95641,3e-05,3.57331]
[1780615697257,87.88,63472.97,0.0,0.95641,3e-05,3.57331]
[1780615697506,87.88,63472.97,0.0,0.95641,3e-05,3.57331]
[1780615699764,87.88,63480.15,0.0,0.95661,3e-05,3.56106]
[1780615700771,87.88,63485.79,0.0,0.95676,3e-05,3.55137]
[1780615704799,87.89,63483.54,0.0,0.95669,3e-05,3.55576]
[1780615708829,87.89,63476.77,0.0,0.9565,3e-05,3.56798]
[1780615710844,87.89,63475.84,0.0,0.95647,3e-05,3.56978]
[1780615711851,87.89,63475.1,0.0,0.95649,3e-05,3.56765]
[1780615714872,87.89,63469.78,0.0,0.95634,3e-05,3.57719]
[1780615715879,87.9,63464.58,0.0,0.95619,3e-05,3.58648]
[1780615717893,87.9,63466.44,0.0,0.95624,3e-05,3.58361]
[1780615722928,87.91,63467.29,0.0,0.95625,3e-05,3.58307]
[1780615723935,87.91,63462.71,0.0,0.95612,3e-05,3.59125]
[1780615724942,87.91,63459.33,0.0,0.95602,3e-05,3.59735]
[1780615726956,87.91,63458.64,0.0,0.956,3e-05,3.59889]
[1780615731993,87.92,63458.04,0.0,0.95597,3e-05,3.60075]
[1780615737030,87.93,63454.87,0.0,0.95587,3e-05,3.60709]
[1780615739045,87.93,63457.79,0.0,0.95595,3e-05,3.60228]
[1780615741065,87.93,63455.35,0.0,0.95588,3e-05,3.60701]
[1780615744086,87.94,63453.26,0.0,0.95581,3e-05,3.6111]
[1780615749120,87.94,63453.37,0.0,0.9558,3e-05,3.61159]
[1780615754156,87.95,63455.17,0.0,0.95584,3e-05,3.60912]
[1780615756170,87.95,63457.49,0.0,0.9559,3e-05,3.60534]
[1780615759191,87.96,63459.6,0.0,0.95595,3e-05,3.60209]
[1780615763782,87.96,63454.66,0.0,0.95581,3e-05,3.61135]
[1780615767247,87.97,63452.9,0.0,0.95575,3e-05,3.61498]
[1780615769261,87.97,63439.14,0.0,0.95537,3e-05,3.63929]
[1780615770269,87.97,63430.43,0.0,0.95513,3e-05,3.65479]
[1780615771275,87.97,63430.33,0.0,0.95516,3e-05,3.65157]
[1780615776310,87.97,63432.0,0.0,0.9552,3e-05,3.64896]
[1780615777592,87.97,63432.0,0.0,0.9552,3e-05,3.64896]
[1780615777692,87.97,63432.0,0.0,0.9552,3e-05,3.64896]
[1780615777734,87.97,63432.0,0.0,0.9552,3e-05,3.64896]
[1780615777793,87.97,63431.7,0.0,0.95519,3e-05,3.64956]
[1780615781346,87.98,63426.74,0.0,0.95505,3e-05,3.65861]
[1780615782353,87.98,63424.49,0.0,0.95499,3e-05,3.66265]
[1780615785375,87.98,63421.26,0.0,0.95489,3e-05,3.66851]
[1780615786381,87.98,63419.1,0.0,0.95483,3e-05,3.67237]
[1780615790409,87.98,63415.14,0.0,0.95472,3e-05,3.67954]
[1780615791458,87.98,63415.14,0.0,0.95472,3e-05,3.67954]
[1780615791494,87.98,63396.6,0.0,0.9542,3e-05,3.71254]
[1780615792441,87.98,63387.85,0.0,0.95395,3e-05,3.72817]
[1780615793448,87.98,63388.04,0.0,0.95396,3e-05,3.72777]
[1780615795013,87.98,63388.04,0.0,0.95396,3e-05,3.72777]
[1780615795466,87.98,63397.24,0.0,0.95422,3e-05,3.71122]
[1780615796473,87.98,63398.08,0.0,0.95424,3e-05,3.7097]
[1780615800508,87.98,63400.93,0.0,0.95433,3e-05,3.70452]
[1780615801518,87.98,63404.41,0.0,0.95442,3e-05,3.69831]
[1780615802525,87.98,63407.97,0.0,0.95452,3e-05,3.69197]
[1780615803531,87.98,63410.28,0.0,0.95459,3e-05,3.68786]
[1780615807564,87.98,63431.13,0.0,0.95517,3e-05,3.65097]
[1780615808570,87.98,63441.88,0.0,0.95547,3e-05,3.63211]
[1780615809577,87.98,63441.54,0.0,0.95546,3e-05,3.63281]
[1780615813389,87.98,63442.04,0.0,0.95547,3e-05,3.63224]
[1780615813494,87.98,63442.04,0.0,0.95547,3e-05,3.63224]
[1780615814612,87.98,63438.84,0.0,0.95537,3e-05,3.63808]
[1780615819651,87.99,63437.43,0.0,0.95533,3e-05,3.64102]
[1780615820656,87.99,63433.43,0.0,0.95522,3e-05,3.64817]
[1780615823152,87.99,63432.53,0.0,0.95519,3e-05,3.64983]
[1780615823201,87.99,63432.53,0.0,0.95519,3e-05,3.64983]
[1780615823235,87.99,63431.22,0.0,0.95515,3e-05,3.65222]
[1780615823677,87.99,63432.16,0.0,0.95518,3e-05,3.65063]
[1780615825696,87.99,63428.63,0.0,0.95508,3e-05,3.657]
[1780615826701,87.99,63426.62,0.0,0.95502,3e-05,3.66061]
[1780615829166,87.99,63425.74,0.0,0.95499,3e-05,3.66222]
[1780615829207,87.99,63425.74,0.0,0.95499,3e-05,3.66222]
[1780615829236,87.99,63425.26,0.0,0.95498,3e-05,3.66312]
[1780615829723,87.99,63422.11,0.0,0.95489,3e-05,3.66874]
[1780615830730,87.99,63419.75,0.0,0.95483,3e-05,3.67296]
[1780615832744,87.99,63424.02,0.0,0.95498,3e-05,3.66191]
[1780615833751,87.99,63427.51,0.0,0.95508,3e-05,3.65579]
[1780615834758,87.99,63434.1,0.0,0.95526,3e-05,3.64422]
[1780615835765,87.99,63438.17,0.0,0.95537,3e-05,3.63713]
[1780615836640,87.99,63438.17,0.0,0.95537,3e-05,3.63713]
[1780615836692,87.99,63438.17,0.0,0.95537,3e-05,3.63713]
[1780615836734,87.99,63438.17,0.0,0.95537,3e-05,3.63713]
[1780615836772,88.0,63436.77,0.0,0.95533,3e-05,3.63969]
[1780615840800,88.0,63439.18,0.0,0.9554,3e-05,3.6358]
[1780615843498,88.0,63439.36,0.0,0.9554,3e-05,3.63568]
[1780615843550,88.0,63439.36,0.0,0.9554,3e-05,3.63568]
[1780615843733,88.0,63439.36,0.0,0.9554,3e-05,3.63568]
[1780615843821,88.0,63440.79,0.0,0.95544,3e-05,3.63326]
[1780615844363,88.0,63440.79,0.0,0.95544,3e-05,3.63326]
[1780615844412,88.0,63440.79,0.0,0.95544,3e-05,3.63326]
[1780615844496,88.0,63440.79,0.0,0.95544,3e-05,3.63326]
[1780615845835,88.0,63436.68,0.0,0.95532,3e-05,3.6407]
[1780615846842,88.0,63432.11,0.0,0.95519,3e-05,3.64885]
[1780615847849,88.0,63434.57,0.0,0.95526,3e-05,3.64458]
[1780615848856,88.01,63429.86,0.0,0.95513,3e-05,3.65298]
[1780615849865,88.01,63423.49,0.0,0.95495,3e-05,3.6643]
[1780615850388,88.01,63423.49,0.0,0.95495,3e-05,3.6643]
[1780615850440,88.01,63423.49,0.0,0.95495,3e-05,3.6643]
[1780615850497,88.01,63423.49,0.0,0.95495,3e-05,3.6643]
[1780615850872,88.01,63422.42,0.0,0.95492,3e-05,3.66625]
[1780615851768,88.01,63422.42,0.0,0.95492,3e-05,3.66625]
[1780615851817,88.01,63422.42,0.0,0.95492,3e-05,3.66625]
[1780615851995,88.01,63422.42,0.0,0.95492,3e-05,3.66625]
[1780615852886,88.01,63428.75,0.0,0.95509,3e-05,3.65514]
[1780615853893,88.01,63431.76,0.0,0.95517,3e-05,3.64989]
[1780615855534,88.01,63430.27,0.0,0.95513,3e-05,3.65259]
[1780615855586,88.01,63430.27,0.0,0.95513,3e-05,3.65259]
[1780615855733,88.01,63430.27,0.0,0.95513,3e-05,3.65259]
[1780615855907,88.01,63432.33,0.0,0.95519,3e-05,3.64903]
[1780615857019,88.01,63432.33,0.0,0.95519,3e-05,3.64903]
[1780615857071,88.01,63432.33,0.0,0.95519,3e-05,3.64903]
[1780615857234,88.01,63432.33,0.0,0.95519,3e-05,3.64903]
[1780615857921,88.01,63426.85,0.0,0.95503,3e-05,3.65884]
[1780615860942,88.01,63422.61,0.0,0.95491,3e-05,3.6665]
[1780615862782,88.01,63422.24,0.0,0.9549,3e-05,3.6672]
[1780615862834,88.01,63422.24,0.0,0.9549,3e-05,3.6672]
[1780615862990,88.01,63422.24,0.0,0.9549,3e-05,3.6672]
[1780615862998,88.01,63423.86,0.0,0.95495,3e-05,3.66438]
[1780615863802,88.01,63423.86,0.0,0.95495,3e-05,3.66438]
[1780615863809,88.01,63423.86,0.0,0.95495,3e-05,3.66438]
[1780615863992,88.01,63423.86,0.0,0.95495,3e-05,3.66438]
[1780615864970,88.01,63428.08,0.0,0.95506,3e-05,3.65702]
[1780615865977,88.01,63430.92,0.0,0.95514,3e-05,3.65206]
[1780615868215,88.01,63431.21,0.0,0.95515,3e-05,3.65162]
[1780615868234,88.01,63431.21,0.0,0.95515,3e-05,3.65162]
[1780615868268,88.01,63431.21,0.0,0.95515,3e-05,3.65162]
[1780615867991,88.01,63426.14,0.0,0.955,3e-05,3.66065]
[1780615868998,88.02,63423.73,0.0,0.95494,3e-05,3.66496]
[1780615869407,88.02,63423.73,0.0,0.95494,3e-05,3.66496]
[1780615869452,88.02,63423.73,0.0,0.95494,3e-05,3.66496]
[1780615869500,88.02,63423.73,0.0,0.95494,3e-05,3.66496]
[1780615871233,88.02,63422.44,0.0,0.9549,3e-05,3.66729]
[1780615871272,88.02,63415.85,0.0,0.95471,3e-05,3.67901]
[1780615872026,88.02,63421.73,0.0,0.95488,3e-05,3.66862]
[1780615873031,88.02,63442.18,0.0,0.95545,3e-05,3.63256]
[1780615874039,88.02,63452.45,0.0,0.95573,3e-05,3.61456]
[1780615875047,88.02,63452.67,0.0,0.95573,3e-05,3.61428]
[1780615876054,88.02,63453.11,0.0,0.95574,3e-05,3.61364]
[1780615877061,88.02,63459.49,0.0,0.95592,3e-05,3.6026]
[1780615878068,88.02,63464.8,0.0,0.95606,3e-05,3.59346]
[1780615879075,88.02,63466.38,0.0,0.9561,3e-05,3.59085]
[1780615881089,88.03,63471.56,0.0,0.95624,3e-05,3.58216]
[1780615882104,88.03,63478.68,0.0,0.95643,3e-05,3.56981]
[1780615884118,88.03,63480.48,0.0,0.95648,3e-05,3.56684]
[1780615885125,88.03,63483.06,0.0,0.95655,3e-05,3.56245]
[1780615887143,88.03,63485.31,0.0,0.9566,3e-05,3.55873]
[1780615889155,88.03,63480.95,0.0,0.95648,3e-05,3.5665]
[1780615891169,88.03,63477.05,0.0,0.95641,3e-05,3.56997]
[1780615892176,88.03,63473.6,0.0,0.95632,3e-05,3.57606]
[1780615895051,88.04,63472.64,0.0,0.95629,3e-05,3.57789]
[1780615895101,88.04,63472.64,0.0,0.95629,3e-05,3.57789]
[1780615895235,88.04,63472.64,0.0,0.95629,3e-05,3.57789]
[1780615895221,88.04,63472.21,0.0,0.95628,3e-05,3.57872]
[1780615896228,88.04,63471.97,0.0,0.95627,3e-05,3.57921]
[1780615897237,88.04,63468.26,0.0,0.95617,3e-05,3.58574]
[1780615899252,88.04,63472.96,0.0,0.95629,3e-05,3.57768]
[1780615900060,88.04,63472.96,0.0,0.95629,3e-05,3.57768]
[1780615900108,88.04,63472.96,0.0,0.95629,3e-05,3.57768]
[1780615900233,88.04,63472.96,0.0,0.95629,3e-05,3.57768]
[1780615900236,88.04,63472.96,0.0,0.95629,3e-05,3.57768]
[1780615900259,88.04,63477.16,0.0,0.95641,3e-05,3.57043]
[1780615901266,88.04,63479.55,0.0,0.95647,3e-05,3.56643]
[1780615902585,88.04,63479.38,0.0,0.95646,3e-05,3.56682]
[1780615902637,88.04,63479.38,0.0,0.95646,3e-05,3.56682]
[1780615902734,88.04,63479.38,0.0,0.95646,3e-05,3.56682]
[1780615903288,88.04,63479.38,0.0,0.95646,3e-05,3.56682]
[1780615903292,88.04,63485.74,0.0,0.95663,3e-05,3.55578]
[1780615904287,88.04,63487.55,0.0,0.95668,3e-05,3.55273]
[1780615905294,88.04,63493.24,0.0,0.95683,3e-05,3.54298]
[1780615907308,88.04,63495.86,0.0,0.9569,3e-05,3.5387]
[1780615908452,88.05,63496.11,0.0,0.9569,3e-05,3.53853]
[1780615908486,88.05,63496.11,0.0,0.9569,3e-05,3.53853]
[1780615909637,88.05,63496.11,0.0,0.9569,3e-05,3.53853]
[1780615909671,88.05,63496.19,0.0,0.9569,3e-05,3.53853]
[1780615911200,88.05,63496.19,0.0,0.9569,3e-05,3.53853]
[1780615911217,88.05,63504.66,0.0,0.95713,3e-05,3.52405]
[1780615911338,88.05,63511.47,0.0,0.95731,3e-05,3.51232]
[1780615912362,88.05,63517.77,0.0,0.95748,3e-05,3.50166]
[1780615913358,88.05,63530.86,0.0,0.95782,3e-05,3.47943]
[1780615914366,88.06,63535.2,0.0,0.95793,3e-05,3.47244]
[1780615915373,88.06,63543.03,0.0,0.95813,3e-05,3.45935]
[1780615916380,88.06,63546.8,0.0,0.95823,3e-05,3.45299]
[1780615918493,88.06,63568.5,0.0,0.95879,3e-05,3.41629]
[1780615919992,88.06,63568.5,0.0,0.95879,3e-05,3.41629]
[1780615920000,88.06,63580.86,0.0,0.95911,3e-05,3.39566]
[1780615920546,88.06,63574.63,0.0,0.95895,3e-05,3.40614]
[1780615922254,88.06,63574.63,0.0,0.95895,3e-05,3.40614]
[1780615922261,88.06,63566.17,0.0,0.95873,3e-05,3.4207]
[1780615922446,88.06,63564.83,0.0,0.95869,3e-05,3.42296]
[1780615923460,88.06,63564.83,0.0,0.95869,3e-05,3.42296]
[1780615923495,88.06,63564.83,0.0,0.95869,3e-05,3.42296]
[1780615923596,88.06,63552.95,0.0,0.95838,3e-05,3.44319]
[1780615924460,88.07,63546.84,0.0,0.95822,3e-05,3.45367]
[1780615925472,88.07,63544.7,0.0,0.95816,3e-05,3.45738]
[1780615926479,88.07,63542.65,0.0,0.95811,3e-05,3.46092]
[1780615927488,88.07,63544.91,0.0,0.95817,3e-05,3.45713]
[1780615928497,88.07,63540.74,0.0,0.95806,3e-05,3.46427]
[1780615929502,88.07,63537.76,0.0,0.95798,3e-05,3.46939]
[1780615930509,88.07,63536.01,0.0,0.95793,3e-05,3.47241]
[1780615933530,88.07,63527.35,0.0,0.9577,3e-05,3.48728]
[1780615934537,88.07,63520.11,0.0,0.95751,3e-05,3.4997]
[1780615935544,88.07,63518.33,0.0,0.95746,3e-05,3.50274]
[1780615936561,88.07,63519.84,0.0,0.9575,3e-05,3.50013]
[1780615937563,88.07,63526.08,0.0,0.95767,3e-05,3.48941]
[1780615938570,88.07,63527.95,0.0,0.95772,3e-05,3.48618]
[1780615940584,88.07,63527.2,0.0,0.9577,3e-05,3.48745]
[1780615942598,88.07,63528.48,0.0,0.95773,3e-05,3.48524]
[1780615944612,88.07,63538.04,0.0,0.95798,3e-05,3.46891]
[1780615945619,88.07,63540.35,0.0,0.95805,3e-05,3.46498]
[1780615946626,88.07,63540.47,0.0,0.95805,3e-05,3.46483]
[1780615948641,88.07,63542.96,0.0,0.95811,3e-05,3.46062]
[1780615949650,88.07,63540.85,0.0,0.95806,3e-05,3.46428]
[1780615950657,88.07,63544.44,0.0,0.95815,3e-05,3.4582]
[1780615951664,88.07,63542.65,0.0,0.95814,3e-05,3.45783]
[1780615952671,88.07,63535.26,0.0,0.95795,3e-05,3.47046]
[1780615954080,88.07,63535.26,0.0,0.95795,3e-05,3.47046]
[1780615954132,88.07,63535.26,0.0,0.95795,3e-05,3.47046]
[1780615954240,88.07,63535.26,0.0,0.95795,3e-05,3.47046]
[1780615954273,88.07,63532.54,0.0,0.95787,3e-05,3.47512]
[1780615955692,88.07,63526.43,0.0,0.95771,3e-05,3.48559]
[1780615956699,88.07,63523.66,0.0,0.95764,3e-05,3.49032]
[1780615957706,88.07,63520.36,0.0,0.95755,3e-05,3.49597]
[1780615958485,88.07,63520.36,0.0,0.95755,3e-05,3.49597]
[1780615958535,88.07,63520.36,0.0,0.95755,3e-05,3.49597]
[1780615958736,88.07,63520.36,0.0,0.95755,3e-05,3.49597]
[1780615958766,88.07,63521.51,0.0,0.95758,3e-05,3.49398]
[1780615960727,88.07,63513.13,0.0,0.95736,3e-05,3.50832]
[1780615961735,88.07,63509.68,0.0,0.95727,3e-05,3.51421]
[1780615963749,88.07,63506.95,0.0,0.95719,3e-05,3.51903]
[1780615964757,88.07,63510.05,0.0,0.95727,3e-05,3.51385]
[1780615965764,88.07,63516.04,0.0,0.95743,3e-05,3.50373]
[1780615966517,88.07,63516.04,0.0,0.95743,3e-05,3.50373]
[1780615966569,88.07,63516.04,0.0,0.95743,3e-05,3.50373]
[1780615966736,88.07,63516.04,0.0,0.95743,3e-05,3.50373]
[1780615966771,88.07,63516.78,0.0,0.95745,3e-05,3.50265]
[1780615969045,88.08,63517.37,0.0,0.95746,3e-05,3.50182]
[1780615969236,88.08,63515.55,0.0,0.95741,3e-05,3.50514]
[1780615970653,88.08,63515.72,0.0,0.95741,3e-05,3.50503]
[1780615970705,88.08,63515.72,0.0,0.95741,3e-05,3.50503]
[1780615970734,88.08,63515.72,0.0,0.95741,3e-05,3.50503]
[1780615972813,88.08,63518.15,0.0,0.95747,3e-05,3.50119]
[1780615974827,88.08,63519.19,0.0,0.9575,3e-05,3.49956]
[1780615976841,88.08,63523.15,0.0,0.9576,3e-05,3.49272]
[1780615977848,88.09,63527.59,0.0,0.95772,3e-05,3.48533]
[1780615978855,88.09,63528.89,0.0,0.95775,3e-05,3.48332]
[1780615979925,88.09,63528.89,0.0,0.95775,3e-05,3.48332]
[1780615979986,88.09,63528.89,0.0,0.95775,3e-05,3.48332]
[1780615979999,88.09,63528.89,0.0,0.95775,3e-05,3.48332]
[1780615981064,88.09,63528.9,0.0,0.95775,3e-05,3.4833]
[1780615981233,88.09,63528.9,0.0,0.95775,3e-05,3.4833]
[1780615981876,88.09,63519.56,0.0,0.9575,3e-05,3.4993]
[1780615982883,88.09,63522.09,0.0,0.95757,3e-05,3.49493]
[1780615984191,88.09,63522.09,0.0,0.95757,3e-05,3.49493]
[1780615984236,88.09,63522.09,0.0,0.95757,3e-05,3.49493]
[1780615984242,88.09,63522.09,0.0,0.95757,3e-05,3.49493]
[1780615984265,88.09,63524.51,0.0,0.95763,3e-05,3.49077]
[1780615986911,88.09,63521.47,0.0,0.95755,3e-05,3.49637]
[1780615987968,88.09,63521.47,0.0,0.95755,3e-05,3.49637]
[1780615987991,88.09,63521.47,0.0,0.95755,3e-05,3.49637]
[1780615988925,88.09,63516.33,0.0,0.9574,3e-05,3.50559]
[1780615989932,88.1,63512.0,0.0,0.95728,3e-05,3.51321]
[1780615993745,88.1,63511.55,0.0,0.95727,3e-05,3.51448]
[1780615993798,88.1,63511.55,0.0,0.95727,3e-05,3.51448]
[1780615994030,88.1,63511.55,0.0,0.95727,3e-05,3.51448]
[1780615994072,88.1,63513.29,0.0,0.95731,3e-05,3.51166]
[1780615994967,88.1,63523.89,0.0,0.95759,3e-05,3.49365]
[1780615995974,88.1,63525.2,0.0,0.95762,3e-05,3.49161]
[1780615996980,88.11,63533.4,0.0,0.95783,3e-05,3.4778]
[1780615997988,88.11,63541.66,0.0,0.95805,3e-05,3.46372]
[1780615998995,88.11,63542.36,0.0,0.95807,3e-05,3.46256]
[1780616001349,88.11,63543.19,0.0,0.95809,3e-05,3.46119]
[1780616001400,88.11,63543.19,0.0,0.95809,3e-05,3.46119]
[1780616001490,88.11,63542.74,0.0,0.95808,3e-05,3.46199]
[1780616004031,88.11,63544.24,0.0,0.95812,3e-05,3.45955]
[1780616007087,88.11,63544.55,0.0,0.95812,3e-05,3.4591]
[1780616007132,88.11,63544.55,0.0,0.95812,3e-05,3.4591]
[1780616007234,88.11,63544.55,0.0,0.95812,3e-05,3.4591]
[1780616009068,88.11,63533.81,0.0,0.95784,3e-05,3.47753]
[1780616010075,88.11,63526.65,0.0,0.95765,3e-05,3.48978]
[1780616011082,88.11,63526.11,0.0,0.95767,3e-05,3.48721]
[1780616012654,88.11,63526.61,0.0,0.95769,3e-05,3.48635]
[1780616012739,88.11,63526.61,0.0,0.95769,3e-05,3.48635]
[1780616012760,88.11,63526.61,0.0,0.95769,3e-05,3.48635]
[1780616012991,88.11,63526.61,0.0,0.95769,3e-05,3.48635]
[1780616014103,88.11,63522.35,0.0,0.95757,3e-05,3.49384]
[1780616015110,88.11,63520.69,0.0,0.95752,3e-05,3.49689]
[1780616018131,88.12,63517.95,0.0,0.95744,3e-05,3.50217]
[1780616019138,88.12,63514.58,0.0,0.95735,3e-05,3.50814]
[1780616020145,88.12,63520.7,0.0,0.95751,3e-05,3.49782]
[1780616021152,88.12,63517.76,0.0,0.95743,3e-05,3.50305]
[1780616022159,88.13,63514.54,0.0,0.95734,3e-05,3.50876]
[1780616022650,88.13,63514.54,0.0,0.95734,3e-05,3.50876]
[1780616022702,88.13,63514.54,0.0,0.95734,3e-05,3.50876]
[1780616022734,88.13,63514.54,0.0,0.95734,3e-05,3.50876]
[1780616027196,88.13,63513.16,0.0,0.95729,3e-05,3.512]
[1780616028204,88.13,63509.75,0.0,0.9572,3e-05,3.51804]
[1780616029211,88.14,63516.71,0.0,0.95738,3e-05,3.50624]
[1780616030218,88.14,63517.92,0.0,0.95741,3e-05,3.50434]
[1780616031233,88.14,63517.92,0.0,0.95741,3e-05,3.50434]
[1780616031406,88.14,63517.92,0.0,0.95741,3e-05,3.50434]
[1780616031277,88.14,63520.32,0.0,0.95747,3e-05,3.5004]
[1780616031496,88.14,63520.32,0.0,0.95747,3e-05,3.5004]
[1780616032232,88.14,63525.73,0.0,0.95761,3e-05,3.49132]
[1780616033239,88.14,63530.43,0.0,0.95773,3e-05,3.48349]
[1780616034246,88.14,63532.3,0.0,0.95778,3e-05,3.48051]
[1780616034761,88.14,63532.3,0.0,0.95778,3e-05,3.48051]
[1780616034813,88.14,63532.3,0.0,0.95778,3e-05,3.48051]
[1780616034990,88.14,63532.3,0.0,0.95778,3e-05,3.48051]
[1780616036288,88.15,63530.73,0.0,0.95773,3e-05,3.48363]
[1780616037267,88.15,63524.09,0.0,0.95755,3e-05,3.49521]
[1780616039281,88.15,63522.78,0.0,0.95751,3e-05,3.49783]
[1780616039818,88.15,63522.78,0.0,0.95751,3e-05,3.49783]
[1780616039857,88.15,63522.78,0.0,0.95751,3e-05,3.49783]
[1780616039996,88.15,63522.78,0.0,0.95751,3e-05,3.49783]
[1780616041295,88.16,63515.43,0.0,0.95731,3e-05,3.51082]
[1780616042302,88.16,63506.5,0.0,0.95707,3e-05,3.52635]
[1780616043309,88.16,63506.33,0.0,0.95706,3e-05,3.52678]
[1780616045323,88.16,63511.94,0.0,0.95721,3e-05,3.5174]
[1780616046330,88.16,63510.53,0.0,0.95717,3e-05,3.51998]
[1780616048344,88.17,63531.02,0.0,0.95771,3e-05,3.48515]
[1780616049351,88.17,63539.51,0.0,0.95793,3e-05,3.47088]
[1780616050358,88.17,63540.1,0.0,0.95794,3e-05,3.4701]
[1780616054386,88.18,63539.17,0.0,0.9579,3e-05,3.47262]
[1780616054888,88.18,63539.17,0.0,0.9579,3e-05,3.47262]
[1780616054979,88.18,63539.17,0.0,0.9579,3e-05,3.47262]
[1780616054995,88.18,63539.17,0.0,0.9579,3e-05,3.47262]
[1780616057750,88.18,63538.75,0.0,0.95788,3e-05,3.47402]
[1780616058414,88.18,63541.19,0.0,0.95795,3e-05,3.46987]
[1780616059421,88.18,63543.44,0.0,0.958,3e-05,3.46606]
[1780616060428,88.18,63542.39,0.0,0.95798,3e-05,3.46787]
[1780616061114,88.18,63542.39,0.0,0.95798,3e-05,3.46787]
[1780616061163,88.18,63542.39,0.0,0.95798,3e-05,3.46787]
[1780616061234,88.18,63542.39,0.0,0.95798,3e-05,3.46787]
[1780616063449,88.18,63532.5,0.0,0.95772,3e-05,3.48479]
[1780616064280,88.18,63532.5,0.0,0.95772,3e-05,3.48479]
[1780616064332,88.18,63532.5,0.0,0.95772,3e-05,3.48479]
[1780616064498,88.18,63532.5,0.0,0.95772,3e-05,3.48479]
[1780616064456,88.18,63530.26,0.0,0.95766,3e-05,3.4886]
[1780616065463,88.18,63531.37,0.0,0.95769,3e-05,3.48669]
[1780616070498,88.19,63530.91,0.0,0.95766,3e-05,3.48829]
[1780616072487,88.19,63530.45,0.0,0.95768,3e-05,3.4858]
[1780616072515,88.2,63531.44,0.0,0.95771,3e-05,3.48432]
[1780616072539,88.2,63531.44,0.0,0.95771,3e-05,3.48432]
[1780616072735,88.2,63531.44,0.0,0.95771,3e-05,3.48432]
[1780616075536,88.2,63530.22,0.0,0.95767,3e-05,3.48704]
[1780616078002,88.2,63529.67,0.0,0.95765,3e-05,3.48819]
[1780616078076,88.2,63529.67,0.0,0.95765,3e-05,3.48819]
[1780616078239,88.2,63529.67,0.0,0.95765,3e-05,3.48819]
[1780616078334,88.21,63533.9,0.0,0.95775,3e-05,3.48138]
[1780616079564,88.21,63534.81,0.0,0.95777,3e-05,3.48005]
[1780616084608,88.22,63535.15,0.0,0.95777,3e-05,3.48056]
[1780616086007,88.22,63548.08,0.0,0.95811,3e-05,3.45854]
[1780616087031,88.22,63550.49,0.0,0.95817,3e-05,3.45466]
[1780616087730,88.22,63550.49,0.0,0.95817,3e-05,3.45466]
[1780616087785,88.22,63550.49,0.0,0.95817,3e-05,3.45466]
[1780616087994,88.22,63550.49,0.0,0.95817,3e-05,3.45466]
[1780616088017,88.22,63550.84,0.0,0.95817,3e-05,3.45432]
[1780616091653,88.22,63551.79,0.0,0.9582,3e-05,3.45288]
[1780616092661,88.22,63554.26,0.0,0.95826,3e-05,3.44873]
[1780616094513,88.22,63554.26,0.0,0.95826,3e-05,3.44873]
[1780616093667,88.22,63549.36,0.0,0.95813,3e-05,3.4571]
[1780616094601,88.22,63549.36,0.0,0.95813,3e-05,3.4571]
[1780616094734,88.22,63549.36,0.0,0.95813,3e-05,3.4571]
[1780616094816,88.22,63545.81,0.0,0.95804,3e-05,3.46317]
[1780616097475,88.23,63551.9,0.0,0.95819,3e-05,3.45292]
[1780616097740,88.23,63551.9,0.0,0.95819,3e-05,3.45292]
[1780616097841,88.23,63555.46,0.0,0.95829,3e-05,3.44688]
[1780616100717,88.23,63558.71,0.0,0.95837,3e-05,3.44153]
[1780616101724,88.23,63561.83,0.0,0.95845,3e-05,3.43631]
[1780616102731,88.23,63560.59,0.0,0.95842,3e-05,3.43848]
[1780616103738,88.23,63548.67,0.0,0.9581,3e-05,3.45876]
[1780616105116,88.23,63548.67,0.0,0.9581,3e-05,3.45876]
[1780616105169,88.23,63548.67,0.0,0.9581,3e-05,3.45876]
[1780616105236,88.23,63548.67,0.0,0.9581,3e-05,3.45876]
[1780616105337,88.23,63544.21,0.0,0.95799,3e-05,3.4664]
[1780616105752,88.23,63545.14,0.0,0.95801,3e-05,3.46482]
[1780616106759,88.23,63554.25,0.0,0.95825,3e-05,3.44959]
[1780616107766,88.23,63558.65,0.0,0.95836,3e-05,3.44218]
[1780616108773,88.23,63560.53,0.0,0.95841,3e-05,3.43906]
[1780616110957,88.23,63560.48,0.0,0.95841,3e-05,3.43921]
[1780616111009,88.23,63560.48,0.0,0.95841,3e-05,3.43921]
[1780616111054,88.23,63561.56,0.0,0.95843,3e-05,3.43745]
[1780616112803,88.23,63567.7,0.0,0.95859,3e-05,3.4272]
[1780616114294,88.23,63567.7,0.0,0.95859,3e-05,3.4272]
[1780616114388,88.24,63582.79,0.0,0.95898,3e-05,3.40188]
[1780616114817,88.24,63591.53,0.0,0.9592,3e-05,3.38734]
[1780616115824,88.24,63591.63,0.0,0.9592,3e-05,3.38733]
[1780616116831,88.24,63595.42,0.0,0.9593,3e-05,3.38113]
[1780616118845,88.24,63603.59,0.0,0.9595,3e-05,3.36781]
[1780616119852,88.24,63603.31,0.0,0.95949,3e-05,3.36846]
[1780616120859,88.25,63597.37,0.0,0.95934,3e-05,3.37856]
[1780616121866,88.25,63593.08,0.0,0.95923,3e-05,3.38591]
[1780616122874,88.25,63591.94,0.0,0.95919,3e-05,3.38797]
[1780616126903,88.25,63584.55,0.0,0.959,3e-05,3.40097]
[1780616127918,88.25,63583.73,0.0,0.95897,3e-05,3.40248]
[1780616128923,88.26,63593.21,0.0,0.95921,3e-05,3.38671]
[1780616129756,88.26,63593.21,0.0,0.95921,3e-05,3.38671]
[1780616129777,88.26,63593.21,0.0,0.95921,3e-05,3.38671]
[1780616129996,88.26,63593.21,0.0,0.95921,3e-05,3.38671]
[1780616130098,88.26,63593.72,0.0,0.95923,3e-05,3.38601]
[1780616134783,88.26,63594.5,0.0,0.95927,3e-05,3.3819]
[1780616135058,88.26,63593.15,0.0,0.95924,3e-05,3.38432]
[1780616135974,88.27,63591.51,0.0,0.95919,3e-05,3.38722]
[1780616136979,88.27,63593.1,0.0,0.95923,3e-05,3.38471]
[1780616137986,88.27,63590.83,0.0,0.95917,3e-05,3.38867]
[1780616138993,88.27,63589.85,0.0,0.95914,3e-05,3.39046]
[1780616140000,88.27,63592.04,0.0,0.9592,3e-05,3.38693]
[1780616141007,88.27,63595.27,0.0,0.95928,3e-05,3.38168]
[1780616143021,88.28,63594.18,0.0,0.95925,3e-05,3.38382]
[1780616145035,88.28,63600.34,0.0,0.9594,3e-05,3.37383]
[1780616146043,88.28,63602.98,0.0,0.95946,3e-05,3.3696]
[1780616147051,88.28,63599.6,0.0,0.95937,3e-05,3.37542]
[1780616150426,88.29,63603.22,0.0,0.95946,3e-05,3.37006]
[1780616151080,88.29,63605.56,0.0,0.95952,3e-05,3.36616]
[1780616152087,88.29,63606.45,0.0,0.95954,3e-05,3.36486]
[1780616153094,88.29,63607.93,0.0,0.95957,3e-05,3.36258]
[1780616154151,88.29,63607.93,0.0,0.95957,3e-05,3.36258]
[1780616154201,88.29,63607.93,0.0,0.95957,3e-05,3.36258]
[1780616154253,88.29,63609.22,0.0,0.9596,3e-05,3.36062]
[1780616156115,88.3,63611.12,0.0,0.95964,3e-05,3.35785]
[1780616159137,88.3,63608.97,0.0,0.95958,3e-05,3.36202]
[1780616160144,88.3,63611.94,0.0,0.95965,3e-05,3.35728]
[1780616161160,88.3,63613.86,0.0,0.9597,3e-05,3.35427]
[1780616162180,88.31,63621.11,0.0,0.95988,3e-05,3.34243]
[1780616163172,88.31,63624.33,0.0,0.95996,3e-05,3.3373]
[1780616164179,88.31,63623.59,0.0,0.95994,3e-05,3.33875]
[1780616166193,88.31,63622.81,0.0,0.95991,3e-05,3.3405]
[1780616168207,88.32,63630.65,0.0,0.9601,3e-05,3.32797]
[1780616169214,88.32,63623.09,0.0,0.95991,3e-05,3.34072]
[1780616170221,88.32,63613.77,0.0,0.95967,3e-05,3.35644]
[1780616171228,88.32,63613.54,0.0,0.95966,3e-05,3.35705]
[1780616172235,88.33,63607.55,0.0,0.9595,3e-05,3.36723]
[1780616173241,88.33,63612.08,0.0,0.95961,3e-05,3.35988]
[1780616174249,88.33,63610.05,0.0,0.95956,3e-05,3.36344]
[1780616176263,88.33,63611.48,0.0,0.95959,3e-05,3.36144]
[1780616177270,88.33,63609.32,0.0,0.95953,3e-05,3.36522]
[1780616178280,88.34,63602.23,0.0,0.95935,3e-05,3.37724]
[1780616179287,88.34,63616.05,0.0,0.9597,3e-05,3.3544]
[1780616180618,88.34,63619.4,0.0,0.95978,3e-05,3.3492]
[1780616181301,88.34,63612.97,0.0,0.95961,3e-05,3.35989]
[1780616186342,88.35,63608.54,0.0,0.95949,3e-05,3.36823]
[1780616188356,88.35,63609.88,0.0,0.95952,3e-05,3.36637]
[1780616189363,88.35,63610.8,0.0,0.95954,3e-05,3.36501]
[1780616192385,88.36,63611.97,0.0,0.9596,3e-05,3.36018]
[1780616193413,88.36,63618.89,0.0,0.95977,3e-05,3.34887]
[1780616194418,88.36,63620.96,0.0,0.95982,3e-05,3.34562]
[1780616195425,88.37,63621.09,0.0,0.95982,3e-05,3.34582]
[1780616197439,88.37,63622.34,0.0,0.95984,3e-05,3.34417]
[1780616198446,88.37,63621.34,0.0,0.95981,3e-05,3.34605]
[1780616199453,88.37,63622.31,0.0,0.95983,3e-05,3.34465]
[1780616200460,88.38,63624.81,0.0,0.95989,3e-05,3.34071]
[1780616201467,88.38,63627.43,0.0,0.95996,3e-05,3.33659]
[1780616203481,88.38,63626.41,0.0,0.95993,3e-05,3.33873]
[1780616204488,88.38,63627.3,0.0,0.95994,3e-05,3.33748]
[1780616206502,88.39,63628.09,0.0,0.95996,3e-05,3.33662]
[1780616207509,88.39,63634.68,0.0,0.96012,3e-05,3.32595]
[1780616208516,88.39,63637.13,0.0,0.96018,3e-05,3.32215]
[1780616209523,88.39,63638.75,0.0,0.96022,3e-05,3.31973]
[1780616211538,88.4,63641.22,0.0,0.96027,3e-05,3.31617]
[1780616212545,88.4,63638.34,0.0,0.96019,3e-05,3.32119]
[1780616213290,88.4,63638.34,0.0,0.96019,3e-05,3.32119]
[1780616213552,88.4,63635.87,0.0,0.96013,3e-05,3.32552]
[1780616214241,88.4,63635.87,0.0,0.96013,3e-05,3.32552]
[1780616214559,88.41,63635.05,0.0,0.9601,3e-05,3.32712]
[1780616217580,88.41,63631.63,0.0,0.96001,3e-05,3.33351]
[1780616218587,88.41,63625.7,0.0,0.95985,3e-05,3.34356]
[1780616219594,88.42,63623.32,0.0,0.95979,3e-05,3.34773]
[1780616221607,88.42,63621.84,0.0,0.95975,3e-05,3.3506]
[1780616222616,88.42,63620.78,0.0,0.95972,3e-05,3.35257]
[1780616226643,88.43,63613.73,0.0,0.95953,3e-05,3.36509]
[1780616227650,88.43,63611.57,0.0,0.95947,3e-05,3.36887]
[1780616228657,88.43,63616.76,0.0,0.9596,3e-05,3.36041]
[1780616228734,88.43,63616.76,0.0,0.9596,3e-05,3.36041]
[1780616229135,88.43,63616.76,0.0,0.9596,3e-05,3.36041]
[1780616229664,88.43,63608.61,0.0,0.95939,3e-05,3.37417]
[1780616230671,88.44,63606.45,0.0,0.95933,3e-05,3.37793]
[1780616231678,88.44,63598.67,0.0,0.95913,3e-05,3.39109]
[1780616232685,88.44,63596.3,0.0,0.95906,3e-05,3.39519]
[1780616236713,88.44,63597.82,0.0,0.9591,3e-05,3.39316]
[1780616237720,88.44,63596.9,0.0,0.95907,3e-05,3.39483]
[1780616238886,88.44,63598.38,0.0,0.95911,3e-05,3.39249]
[1780616244768,88.45,63598.35,0.0,0.95909,3e-05,3.39334]
[1780616249805,88.46,63605.77,0.0,0.95927,3e-05,3.3816]
[1780616250820,88.46,63624.49,0.0,0.95975,3e-05,3.35061]
[1780616251821,88.46,63631.79,0.0,0.95997,3e-05,3.33531]
[1780616252828,88.46,63636.92,0.0,0.96009,3e-05,3.32706]
[1780616253835,88.47,63638.19,0.0,0.96012,3e-05,3.32521]
[1780616255849,88.47,63640.54,0.0,0.96017,3e-05,3.32183]
[1780616256857,88.47,63637.44,0.0,0.96009,3e-05,3.3272]
[1780616257864,88.47,63631.75,0.0,0.95994,3e-05,3.33684]
[1780616259879,88.48,63630.63,0.0,0.95991,3e-05,3.33915]
[1780616260885,88.48,63628.11,0.0,0.95984,3e-05,3.34354]
[1780616261891,88.48,63622.52,0.0,0.9597,3e-05,3.35302]
[1780616262899,88.48,63615.05,0.0,0.95951,3e-05,3.36564]
[1780616263906,88.49,63612.4,0.0,0.95944,3e-05,3.37022]
[1780616264913,88.49,63606.26,0.0,0.95928,3e-05,3.38063]
[1780616265920,88.49,63599.55,0.0,0.9591,3e-05,3.39199]
[1780616266926,88.49,63597.83,0.0,0.95906,3e-05,3.395]
[1780616269948,88.49,63594.44,0.0,0.95896,3e-05,3.40107]
[1780616270955,88.49,63593.19,0.0,0.95893,3e-05,3.40328]
[1780616271962,88.5,63592.26,0.0,0.9589,3e-05,3.40495]
[1780616275990,88.5,63597.16,0.0,0.95902,3e-05,3.39719]
[1780616276997,88.5,63601.54,0.0,0.95913,3e-05,3.38999]
[1780616278004,88.5,63603.32,0.0,0.95918,3e-05,3.38715]
[1780616282032,88.51,63599.14,0.0,0.95906,3e-05,3.3947]
[1780616283039,88.51,63594.35,0.0,0.95894,3e-05,3.40285]
[1780616288074,88.51,63596.61,0.0,0.95899,3e-05,3.39964]
[1780616291095,88.52,63595.71,0.0,0.95896,3e-05,3.4015]
[1780616292103,88.52,63603.73,0.0,0.95916,3e-05,3.3882]
[1780616293109,88.52,63610.77,0.0,0.95934,3e-05,3.37659]
[1780616294116,88.52,63612.96,0.0,0.95939,3e-05,3.3731]
[1780616295123,88.52,63610.17,0.0,0.95932,3e-05,3.37791]
[1780616298144,88.53,63611.01,0.0,0.95933,3e-05,3.37698]
[1780616301165,88.53,63611.99,0.0,0.95935,3e-05,3.37581]
[1780616303180,88.53,63603.88,0.0,0.95914,3e-05,3.38966]
[1780616304187,88.53,63603.87,0.0,0.95914,3e-05,3.38981]
[1780616310229,88.54,63601.14,0.0,0.95906,3e-05,3.39516]
[1780616311236,88.54,63598.71,0.0,0.95903,3e-05,3.39591]
[1780616316271,88.56,63598.9,0.0,0.95901,3e-05,3.39728]
[1780616318285,88.56,63598.06,0.0,0.95898,3e-05,3.39936]
[1780616320299,88.56,63596.76,0.0,0.95894,3e-05,3.40177]
[1780616324326,88.57,63588.65,0.0,0.95873,3e-05,3.4158]
[1780616325334,88.57,63586.13,0.0,0.95866,3e-05,3.42034]
[1780616330369,88.58,63588.25,0.0,0.95869,3e-05,3.41825]
[1780616331670,88.59,63594.26,0.0,0.95884,3e-05,3.40876]
[1780616333390,88.59,63600.34,0.0,0.95899,3e-05,3.39889]
[1780616334397,88.59,63604.23,0.0,0.95908,3e-05,3.3927]
[1780616335404,88.6,63607.16,0.0,0.95915,3e-05,3.38814]
[1780616337420,88.6,63603.2,0.0,0.95904,3e-05,3.39544]
[1780616338428,88.61,63600.02,0.0,0.95895,3e-05,3.40111]
[1780616339435,88.61,63601.08,0.0,0.95898,3e-05,3.39967]
[1780616341704,88.62,63597.41,0.0,0.95887,3e-05,3.40679]
[1780616343463,88.62,63599.93,0.0,0.95893,3e-05,3.40289]
[1780616348498,88.64,63600.13,0.0,0.95891,3e-05,3.40417]
[1780616349505,88.64,63604.97,0.0,0.95903,3e-05,3.39639]
[1780616350512,88.64,63608.95,0.0,0.95913,3e-05,3.39007]
[1780616351519,88.64,63607.8,0.0,0.95909,3e-05,3.39233]
[1780616353534,88.65,63606.79,0.0,0.95905,3e-05,3.3947]
[1780616355548,88.66,63611.13,0.0,0.95916,3e-05,3.38813]
[1780616356555,88.66,63613.77,0.0,0.95922,3e-05,3.38407]
[1780616361590,88.67,63613.43,0.0,0.95919,3e-05,3.38619]
[1780616362597,88.68,63614.43,0.0,0.95921,3e-05,3.38479]
[1780616367632,88.68,63615.07,0.0,0.95921,3e-05,3.3844]
[1780616370653,88.69,63617.16,0.0,0.95926,3e-05,3.38133]
[1780616371661,88.69,63618.78,0.0,0.95934,3e-05,3.37535]
[1780616372668,88.69,63626.91,0.0,0.95954,3e-05,3.36199]
[1780616373675,88.69,63633.6,0.0,0.95971,3e-05,3.35108]
[1780616375688,88.69,63625.67,0.0,0.9595,3e-05,3.36461]
[1780616376696,88.69,63622.81,0.0,0.95943,3e-05,3.36953]
[1780616379716,88.7,63623.87,0.0,0.95945,3e-05,3.36826]
[1780616381731,88.7,63624.9,0.0,0.95947,3e-05,3.36688]
[1780616384752,88.71,63626.45,0.0,0.9595,3e-05,3.36481]
[1780616386766,88.71,63636.71,0.0,0.95976,3e-05,3.34816]
[1780616387772,88.71,63638.93,0.0,0.95981,3e-05,3.34469]
[1780616388780,88.71,63645.84,0.0,0.95998,3e-05,3.3335]
[1780616390794,88.72,63646.0,0.0,0.95998,3e-05,3.33369]
[1780616391042,88.72,63646.0,0.0,0.95998,3e-05,3.33369]
[1780616394237,88.72,63646.07,0.0,0.95997,3e-05,3.33425]
[1780616397843,88.73,63648.06,0.0,0.96001,3e-05,3.33187]
[1780616402878,88.74,63649.14,0.0,0.96002,3e-05,3.33122]
[1780616403888,88.74,63655.12,0.0,0.96016,3e-05,3.32161]
[1780616404607,88.74,63655.12,0.0,0.96016,3e-05,3.32161]
[1780616404893,88.75,63657.25,0.0,0.96021,2e-05,3.31835]
[1780616404979,88.75,63657.25,0.0,0.96021,2e-05,3.31835]
[1780616405900,88.75,63649.22,0.0,0.96001,3e-05,3.33181]
[1780616406682,88.75,63649.22,0.0,0.96001,3e-05,3.33181]
[1780616406907,88.75,63649.43,0.0,0.96001,3e-05,3.33169]
[1780616407914,88.75,63654.41,0.0,0.96013,3e-05,3.32372]
[1780616408234,88.75,63654.41,0.0,0.96013,3e-05,3.32372]
[1780616408921,88.75,63654.59,0.0,0.96013,3e-05,3.32366]
[1780616410935,88.76,63662.35,0.0,0.96032,2e-05,3.3114]
[1780616411950,88.76,63665.99,0.0,0.96041,2e-05,3.30569]
[1780616412955,88.76,63681.87,0.0,0.96079,2e-05,3.28002]
[1780616413964,88.76,63688.28,0.0,0.96095,2e-05,3.26958]
[1780616414971,88.77,63682.95,0.0,0.96081,2e-05,3.2789]
[1780616417218,88.77,63681.08,0.0,0.96076,2e-05,3.28257]
[1780616420021,88.78,63676.3,0.0,0.96063,2e-05,3.29128]
[1780616423478,88.79,63675.06,0.0,0.96059,2e-05,3.29388]
[1780616426055,88.8,63678.51,0.0,0.96065,2e-05,3.28937]
[1780616427061,88.8,63684.23,0.0,0.96079,2e-05,3.28034]
[1780616429496,88.8,63685.31,0.0,0.96081,2e-05,3.27889]
[1780616429504,88.8,63685.31,0.0,0.96081,2e-05,3.27889]
[1780616429597,88.81,63688.8,0.0,0.9609,2e-05,3.27352]
[1780616430806,88.81,63682.42,0.0,0.96073,2e-05,3.28452]
[1780616431096,88.81,63680.41,0.0,0.96072,2e-05,3.28441]
[1780616432103,88.81,63675.64,0.0,0.96059,2e-05,3.29248]
[1780616436131,88.82,63680.57,0.0,0.9607,2e-05,3.28556]
[1780616441168,88.84,63680.82,0.0,0.96068,2e-05,3.28662]
[1780616444189,88.85,63683.13,0.0,0.96073,2e-05,3.28372]
[1780616447209,88.85,63678.24,0.0,0.9606,2e-05,3.29257]
[1780616448216,88.86,63687.33,0.0,0.96082,2e-05,3.27803]
[1780616449223,88.86,63691.55,0.0,0.96092,2e-05,3.27147]
[1780616454258,88.87,63690.95,0.0,0.96088,2e-05,3.27399]
[1780616455265,88.88,63687.61,0.0,0.96079,2e-05,3.27972]
[1780616457154,88.88,63687.28,0.0,0.96078,2e-05,3.28055]
[1780616457204,88.88,63687.28,0.0,0.96078,2e-05,3.28055]
[1780616457234,88.88,63687.28,0.0,0.96078,2e-05,3.28055]
[1780616457279,88.88,63687.14,0.0,0.96077,2e-05,3.28107]
[1780616461309,88.89,63693.68,0.0,0.96092,2e-05,3.27131]
[1780616462319,88.89,63699.76,0.0,0.96107,2e-05,3.26144]
[1780616463445,88.89,63706.85,0.0,0.96124,2e-05,3.24997]
[1780616464342,88.89,63718.12,0.0,0.96151,2e-05,3.23207]
[1780616467180,88.89,63704.87,0.0,0.96119,2e-05,3.25346]
[1780616467469,88.89,63696.41,0.0,0.96098,2e-05,3.26717]
[1780616468979,88.89,63692.71,0.0,0.96089,2e-05,3.27352]
[1780616469394,88.89,63696.9,0.0,0.96099,2e-05,3.26672]
[1780616470401,88.9,63698.62,0.0,0.96102,2e-05,3.26446]
[1780616471408,88.9,63695.91,0.0,0.96095,2e-05,3.26913]
[1780616475436,88.91,63684.06,0.0,0.96065,2e-05,3.28945]
[1780616476443,88.91,63680.38,0.0,0.96055,2e-05,3.29569]
[1780616479465,88.92,63675.39,0.0,0.96042,2e-05,3.30449]
[1780616480472,88.92,63678.83,0.0,0.9605,2e-05,3.29907]
[1780616485507,88.93,63680.01,0.0,0.96051,2e-05,3.29821]
[1780616487522,88.93,63688.89,0.0,0.96073,2e-05,3.28417]
[1780616488529,88.94,63691.49,0.0,0.96079,2e-05,3.28018]
[1780616489536,88.94,63684.51,0.0,0.96061,2e-05,3.29179]
[1780616494576,88.95,63692.0,0.0,0.96082,2e-05,3.27736]
[1780616497142,88.95,63693.39,0.0,0.96085,2e-05,3.27534]
[1780616497195,88.95,63693.39,0.0,0.96085,2e-05,3.27534]
[1780616497237,88.95,63693.39,0.0,0.96085,2e-05,3.27534]
[1780616497296,88.96,63694.25,0.0,0.96086,2e-05,3.27445]
[1780616502634,88.97,63700.1,0.0,0.96099,2e-05,3.26624]
[1780616503641,88.97,63703.13,0.0,0.96106,2e-05,3.26158]
[1780616504648,88.97,63702.55,0.0,0.96104,2e-05,3.26279]
[1780616506664,88.98,63706.44,0.0,0.96113,2e-05,3.25705]
[1780616509279,88.98,63708.06,0.0,0.96116,2e-05,3.25472]
[1780616511511,88.99,63709.17,0.0,0.96118,2e-05,3.25379]
[1780616511705,88.99,63696.19,0.0,0.96085,2e-05,3.27512]
[1780616513719,89.0,63697.9,0.0,0.96089,2e-05,3.27289]
[1780616516110,89.0,63698.13,0.0,0.96089,2e-05,3.27276]
[1780616516160,89.0,63698.13,0.0,0.96089,2e-05,3.27276]
[1780616516234,89.0,63698.13,0.0,0.96089,2e-05,3.27276]
[1780616516261,89.0,63698.52,0.0,0.96089,2e-05,3.27265]
[1780616521775,89.02,63688.08,0.0,0.96061,2e-05,3.29119]
[1780616522573,89.02,63688.08,0.0,0.96061,2e-05,3.29119]
[1780616523070,89.02,63685.12,0.0,0.96053,2e-05,3.29625]
[1780616523490,89.02,63685.12,0.0,0.96053,2e-05,3.29625]
[1780616527819,89.03,63681.92,0.0,0.96044,2e-05,3.30262]
[1780616529833,89.03,63679.78,0.0,0.96038,2e-05,3.30663]
[1780616534912,89.04,63680.01,0.0,0.96037,2e-05,3.30726]
[1780616536882,89.05,63685.96,0.0,0.9605,2e-05,3.2983]
[1780616537889,89.05,63689.21,0.0,0.96058,2e-05,3.29326]
[1780616539904,89.06,63682.63,0.0,0.96041,2e-05,3.30453]
[1780616540910,89.06,63679.16,0.0,0.96032,2e-05,3.31046]
[1780616542422,89.06,63680.47,0.0,0.96035,2e-05,3.30856]
[1780616542469,89.06,63680.47,0.0,0.96035,2e-05,3.30856]
[1780616542506,89.06,63680.47,0.0,0.96035,2e-05,3.30856]
[1780616542923,89.06,63680.48,0.0,0.96035,2e-05,3.30879]
[1780616547959,89.07,63679.38,0.0,0.9603,2e-05,3.31181]
[1780616551133,89.08,63679.49,0.0,0.9603,2e-05,3.31211]
[1780616551237,89.08,63679.49,0.0,0.9603,2e-05,3.31211]
[1780616551337,89.08,63680.73,0.0,0.96036,2e-05,3.30692]
[1780616551493,89.08,63680.73,0.0,0.96036,2e-05,3.30692]
[1780616557022,89.09,63682.65,0.0,0.96039,2e-05,3.30528]
[1780616559036,89.1,63677.43,0.0,0.96025,2e-05,3.31431]
[1780616562043,89.1,63676.99,0.0,0.96023,2e-05,3.31549]
[1780616562096,89.1,63676.99,0.0,0.96023,2e-05,3.31549]
[1780616562232,89.1,63676.99,0.0,0.96023,2e-05,3.31549]
[1780616562334,89.11,63676.17,0.0,0.96021,2e-05,3.31706]
[1780616567094,89.12,63679.52,0.0,0.96027,2e-05,3.31272]
[1780616568104,89.12,63685.94,0.0,0.96043,2e-05,3.30247]
[1780616569110,89.12,63689.7,0.0,0.96052,2e-05,3.29659]
[1780616570839,89.12,63689.45,0.0,0.96051,2e-05,3.29726]
[1780616570892,89.12,63689.45,0.0,0.96051,2e-05,3.29726]
[1780616570995,89.12,63689.45,0.0,0.96051,2e-05,3.29726]
[1780616571124,89.12,63689.37,0.0,0.9605,2e-05,3.29765]
[1780616572131,89.13,63686.18,0.0,0.96042,2e-05,3.30311]
[1780616573137,89.13,63693.29,0.0,0.96059,2e-05,3.29177]
[1780616574165,89.13,63688.71,0.0,0.96048,2e-05,3.2995]
[1780616575170,89.13,63680.57,0.0,0.96027,2e-05,3.31304]
[1780616576177,89.14,63680.05,0.0,0.96025,2e-05,3.31412]
[1780616578192,89.14,63683.91,0.0,0.96034,2e-05,3.30827]
[1780616579199,89.14,63692.88,0.0,0.96056,2e-05,3.29389]
[1780616580206,89.14,63695.28,0.0,0.96062,2e-05,3.29025]
[1780616582223,89.15,63698.48,0.0,0.96069,2e-05,3.28551]
[1780616583230,89.15,63707.74,0.0,0.96091,2e-05,3.27069]
[1780616584256,89.15,63713.31,0.0,0.96105,2e-05,3.26191]
[1780616586265,89.16,63713.33,0.0,0.96104,2e-05,3.26236]
[1780616587272,89.16,63711.25,0.0,0.96099,2e-05,3.26597]
[1780616587570,89.16,63711.25,0.0,0.96099,2e-05,3.26597]
[1780616589497,89.16,63711.81,0.0,0.96099,2e-05,3.26553]
[1780616592187,89.17,63712.04,0.0,0.96099,2e-05,3.26553]
[1780616592234,89.17,63712.04,0.0,0.96099,2e-05,3.26553]
[1780616592239,89.17,63712.04,0.0,0.96099,2e-05,3.26553]
[1780616592307,89.17,63711.94,0.0,0.96099,2e-05,3.26588]
[1780616597342,89.18,63711.74,0.0,0.96097,2e-05,3.26712]
[1780616599692,89.18,63712.34,0.0,0.96098,2e-05,3.26651]
[1780616599734,89.18,63712.34,0.0,0.96098,2e-05,3.26651]
[1780616600363,89.18,63717.3,0.0,0.9611,2e-05,3.25868]
[1780616604391,89.19,63712.88,0.0,0.96098,2e-05,3.26659]
[1780616605398,89.19,63715.04,0.0,0.96103,2e-05,3.26328]
[1780616607058,89.19,63715.79,0.0,0.96104,2e-05,3.26225]
[1780616607132,89.19,63715.79,0.0,0.96104,2e-05,3.26225]
[1780616607236,89.19,63715.79,0.0,0.96104,2e-05,3.26225]
[1780616607412,89.19,63715.58,0.0,0.96104,2e-05,3.26277]
[1780616611442,89.2,63713.78,0.0,0.96102,2e-05,3.26303]
[1780616612447,89.2,63718.43,0.0,0.96113,2e-05,3.2557]
[1780616615468,89.21,63726.25,0.0,0.96131,2e-05,3.24361]
[1780616616475,89.21,63729.25,0.0,0.96138,2e-05,3.23893]
[1780616617482,89.21,63732.68,0.0,0.96146,2e-05,3.23357]
[1780616618489,89.21,63726.61,0.0,0.96131,2e-05,3.2435]
[1780616620512,89.21,63724.61,0.0,0.96126,2e-05,3.247]
[1780616621520,89.22,63711.52,0.0,0.96094,2e-05,3.26834]
[1780616622527,89.22,63709.95,0.0,0.9609,2e-05,3.27105]
[1780616625783,89.22,63710.4,0.0,0.9609,2e-05,3.27066]
[1780616625835,89.22,63710.4,0.0,0.9609,2e-05,3.27066]
[1780616625988,89.22,63710.4,0.0,0.9609,2e-05,3.27066]
[1780616626069,89.22,63710.57,0.0,0.9609,2e-05,3.27071]
[1780616631590,89.23,63710.91,0.0,0.9609,2e-05,3.27098]
[1780616633748,89.23,63710.09,0.0,0.96088,2e-05,3.27247]
[1780616633808,89.23,63710.09,0.0,0.96088,2e-05,3.27247]
[1780616633993,89.23,63710.09,0.0,0.96088,2e-05,3.27247]
[1780616633994,89.24,63708.04,0.0,0.96082,2e-05,3.27611]
[1780616639647,89.24,63708.9,0.0,0.96083,2e-05,3.27549]
[1780616641071,89.24,63708.9,0.0,0.96083,2e-05,3.27549]
[1780616641076,89.24,63708.9,0.0,0.96083,2e-05,3.27549]
[1780616641240,89.24,63708.9,0.0,0.96083,2e-05,3.27549]
[1780616641277,89.24,63709.28,0.0,0.96084,2e-05,3.27518]
[1780616643956,89.24,63708.95,0.0,0.96083,2e-05,3.27571]
[1780616643994,89.24,63708.95,0.0,0.96083,2e-05,3.27571]
[1780616644095,89.25,63708.25,0.0,0.9608,2e-05,3.27731]
[1780616644684,89.25,63715.35,0.0,0.96098,2e-05,3.26582]
[1780616646697,89.25,63704.22,0.0,0.9607,2e-05,3.28418]
[1780616647705,89.25,63698.68,0.0,0.96056,2e-05,3.29332]
[1780616650726,89.26,63701.16,0.0,0.96062,2e-05,3.28967]
[1780616651733,89.26,63706.74,0.0,0.96075,2e-05,3.28074]
[1780616652739,89.26,63709.93,0.0,0.96083,2e-05,3.2757]
[1780616654433,89.26,63709.93,0.0,0.96083,2e-05,3.2757]
[1780616654488,89.26,63710.56,0.0,0.96084,2e-05,3.27483]
[1780616654513,89.26,63710.56,0.0,0.96084,2e-05,3.27483]
[1780616654737,89.26,63710.56,0.0,0.96084,2e-05,3.27483]
[1780616654754,89.26,63712.18,0.0,0.96088,2e-05,3.27236]
[1780616657776,89.26,63702.45,0.0,0.96064,2e-05,3.28817]
[1780616658783,89.26,63697.24,0.0,0.96051,2e-05,3.29661]
[1780616659790,89.26,63696.17,0.0,0.96049,2e-05,3.2983]
[1780616660800,89.26,63696.17,0.0,0.96049,2e-05,3.2983]
[1780616660853,89.26,63696.17,0.0,0.96049,2e-05,3.2983]
[1780616661004,89.26,63696.17,0.0,0.96049,2e-05,3.2983]
[1780616661101,89.26,63696.41,0.0,0.96049,2e-05,3.29777]
[1780616664827,89.26,63700.26,0.0,0.96058,2e-05,3.29186]
[1780616665833,89.26,63705.19,0.0,0.9607,2e-05,3.28398]
[1780616668120,89.27,63705.02,0.0,0.9607,2e-05,3.28438]
[1780616668171,89.27,63705.02,0.0,0.9607,2e-05,3.28438]
[1780616668236,89.27,63705.02,0.0,0.9607,2e-05,3.28438]
[1780616668335,89.27,63705.84,0.0,0.96072,2e-05,3.2832]
[1780616673890,89.27,63705.97,0.0,0.96075,2e-05,3.27997]
[1780616676157,89.27,63704.79,0.0,0.96072,2e-05,3.28196]
[1780616676163,89.27,63704.79,0.0,0.96072,2e-05,3.28196]
[1780616676239,89.27,63704.79,0.0,0.96072,2e-05,3.28196]
[1780616676258,89.27,63704.51,0.0,0.96071,2e-05,3.28257]
[1780616681946,89.28,63704.42,0.0,0.9607,2e-05,3.28336]
[1780616685974,89.28,63708.77,0.0,0.9608,2e-05,3.27667]
[1780616686981,89.28,63711.74,0.0,0.96087,2e-05,3.27194]
[1780616687988,89.28,63701.34,0.0,0.96062,2e-05,3.2888]
[1780616688995,89.28,63690.11,0.0,0.96034,2e-05,3.30722]
[1780616690011,89.28,63688.78,0.0,0.9603,2e-05,3.30942]
[1780616691009,89.28,63686.59,0.0,0.96025,2e-05,3.31302]
[1780616692020,89.28,63690.09,0.0,0.96034,2e-05,3.30734]
[1780616693025,89.28,63694.95,0.0,0.96046,2e-05,3.29945]
[1780616695756,89.29,63694.62,0.0,0.96045,2e-05,3.30008]
[1780616695806,89.29,63694.62,0.0,0.96045,2e-05,3.30008]
[1780616695992,89.29,63694.62,0.0,0.96045,2e-05,3.30008]
[1780616696047,89.29,63696.65,0.0,0.9605,2e-05,3.29682]
[1780616696547,89.29,63696.65,0.0,0.9605,2e-05,3.29682]
[1780616697054,89.29,63700.33,0.0,0.96059,2e-05,3.29089]
[1780616699507,89.29,63701.78,0.0,0.96062,2e-05,3.2886]
[1780616701082,89.29,63706.81,0.0,0.96074,2e-05,3.28056]
[1780616702089,89.29,63694.68,0.0,0.96044,2e-05,3.30032]
[1780616703130,89.29,63679.59,0.0,0.96007,2e-05,3.32501]
[1780616704104,89.29,63683.01,0.0,0.96015,2e-05,3.31945]
[1780616705111,89.29,63682.16,0.0,0.96013,2e-05,3.32084]
[1780616706119,89.29,63680.33,0.0,0.96009,2e-05,3.32383]
[1780616707125,89.29,63686.58,0.0,0.96024,2e-05,3.31362]
[1780616708132,89.29,63688.38,0.0,0.96029,2e-05,3.3107]
[1780616709139,89.29,63693.9,0.0,0.96042,2e-05,3.30173]
[1780616710929,89.29,63695.58,0.0,0.96046,2e-05,3.29904]
[1780616710977,89.29,63695.58,0.0,0.96046,2e-05,3.29904]
[1780616710992,89.29,63695.58,0.0,0.96046,2e-05,3.29904]
[1780616711155,89.29,63696.24,0.0,0.96048,2e-05,3.29802]
[1780616712162,89.29,63701.01,0.0,0.9606,2e-05,3.29032]
[1780616713169,89.29,63703.12,0.0,0.96065,2e-05,3.28696]
[1780616716190,89.29,63704.86,0.0,0.96069,2e-05,3.28434]
[1780616717197,89.29,63696.35,0.0,0.96048,2e-05,3.29822]
[1780616718204,89.29,63692.82,0.0,0.96039,2e-05,3.304]
[1780616719211,89.29,63685.6,0.0,0.96021,2e-05,3.3158]
[1780616720218,89.29,63681.38,0.0,0.9601,2e-05,3.32269]
[1780616722232,89.29,63678.22,0.0,0.96002,2e-05,3.32784]
[1780616723239,89.29,63673.28,0.0,0.9599,3e-05,3.33591]
[1780616725254,89.29,63668.11,0.0,0.95977,3e-05,3.34433]
[1780616728276,89.29,63663.29,0.0,0.95965,3e-05,3.35211]
[1780616729283,89.29,63665.11,0.0,0.9597,3e-05,3.34906]
[1780616733311,89.29,63660.14,0.0,0.95962,3e-05,3.3536]
[1780616735325,89.29,63662.61,0.0,0.95968,3e-05,3.3494]
[1780616736332,89.29,63670.48,0.0,0.95988,3e-05,3.33642]
[1780616737339,89.29,63669.84,0.0,0.95986,3e-05,3.33743]
[1780616738345,89.29,63668.15,0.0,0.95982,3e-05,3.34017]
[1780616738920,89.29,63668.15,0.0,0.95982,3e-05,3.34017]
[1780616738963,89.29,63668.15,0.0,0.95982,3e-05,3.34017]
[1780616738988,89.29,63668.15,0.0,0.95982,3e-05,3.34017]
[1780616739353,89.29,63662.82,0.0,0.95969,3e-05,3.34888]
[1780616741367,89.29,63668.5,0.0,0.95983,3e-05,3.33943]
[1780616741900,89.29,63668.5,0.0,0.95983,3e-05,3.33943]
[1780616741945,89.29,63668.5,0.0,0.95983,3e-05,3.33943]
[1780616742005,89.29,63668.5,0.0,0.95983,3e-05,3.33943]
[1780616742375,89.29,63669.96,0.0,0.95987,3e-05,3.33699]
[1780616747412,89.28,63669.35,0.0,0.95986,3e-05,3.33779]
[1780616748815,89.28,63668.41,0.0,0.95983,3e-05,3.33929]
[1780616748866,89.28,63668.41,0.0,0.95983,3e-05,3.33929]
[1780616748997,89.28,63668.41,0.0,0.95983,3e-05,3.33929]
[1780616749426,89.28,63668.91,0.0,0.95985,3e-05,3.33842]
[1780616753806,89.28,63668.36,0.0,0.95984,3e-05,3.33915]
[1780616753858,89.28,63668.36,0.0,0.95984,3e-05,3.33915]
[1780616753996,89.28,63668.36,0.0,0.95984,3e-05,3.33915]
[1780616754461,89.28,63669.19,0.0,0.95986,3e-05,3.33774]
[1780616755468,89.28,63664.21,0.0,0.95973,3e-05,3.34588]
[1780616756475,89.28,63666.0,0.0,0.95978,3e-05,3.34288]
[1780616758489,89.28,63662.81,0.0,0.9597,3e-05,3.34802]
[1780616758924,89.28,63662.81,0.0,0.9597,3e-05,3.34802]
[1780616758959,89.28,63662.81,0.0,0.9597,3e-05,3.34802]
[1780616758989,89.28,63662.81,0.0,0.9597,3e-05,3.34802]
[1780616759496,89.28,63662.1,0.0,0.95968,3e-05,3.34912]
[1780616760503,89.28,63664.72,0.0,0.95975,3e-05,3.34475]
[1780616761510,89.28,63667.35,0.0,0.95982,3e-05,3.34038]
[1780616762517,89.28,63661.04,0.0,0.95966,3e-05,3.3507]
[1780616763615,89.28,63661.04,0.0,0.95966,3e-05,3.3507]
[1780616763525,89.28,63658.48,0.0,0.9596,3e-05,3.35485]
[1780616763716,89.28,63658.48,0.0,0.9596,3e-05,3.35485]
[1780616763733,89.28,63658.48,0.0,0.9596,3e-05,3.35485]
[1780616764531,89.28,63658.54,0.0,0.9596,3e-05,3.35467]
[1780616765538,89.28,63665.85,0.0,0.95978,3e-05,3.34258]
[1780616766544,89.27,63671.99,0.0,0.95994,3e-05,3.33246]
[1780616767220,89.27,63671.99,0.0,0.95994,3e-05,3.33246]
[1780616767241,89.27,63671.99,0.0,0.95994,3e-05,3.33246]
[1780616767552,89.27,63671.29,0.0,0.95992,3e-05,3.33357]
[1780616767720,89.27,63671.29,0.0,0.95992,3e-05,3.33357]
[1780616769522,89.27,63672.01,0.0,0.95994,3e-05,3.33236]
[1780616769566,89.27,63671.32,0.0,0.95992,3e-05,3.33346]
[1780616771580,89.27,63672.94,0.0,0.95996,3e-05,3.33074]
[1780616775608,89.27,63680.19,0.0,0.96015,2e-05,3.31877]
[1780616776615,89.27,63683.52,0.0,0.96023,2e-05,3.31332]
[1780616776882,89.27,63683.52,0.0,0.96023,2e-05,3.31332]
[1780616776934,89.27,63683.52,0.0,0.96023,2e-05,3.31332]
[1780616776992,89.27,63683.52,0.0,0.96023,2e-05,3.31332]
[1780616777622,89.27,63684.27,0.0,0.96025,2e-05,3.3121]
[1780616778629,89.27,63671.97,0.0,0.95994,3e-05,3.33223]
[1780616779636,89.27,63669.32,0.0,0.95988,3e-05,3.33654]
[1780616781650,89.27,63662.56,0.0,0.95971,3e-05,3.34757]
[1780616783824,89.27,63661.99,0.0,0.95969,3e-05,3.34845]
[1780616783880,89.27,63661.99,0.0,0.95969,3e-05,3.34845]
[1780616784006,89.27,63661.99,0.0,0.95969,3e-05,3.34845]
[1780616784252,89.27,63661.99,0.0,0.95969,3e-05,3.34845]
[1780616784297,89.27,63659.66,0.0,0.95964,3e-05,3.35216]
[1780616787533,89.27,63659.31,0.0,0.95963,3e-05,3.35267]
[1780616787633,89.27,63657.03,0.0,0.95957,3e-05,3.35629]
[1780616787694,89.27,63649.34,0.0,0.95938,3e-05,3.36897]
[1780616788701,89.27,63648.23,0.0,0.95935,3e-05,3.37071]
[1780616790339,89.27,63644.4,0.0,0.95926,3e-05,3.37684]
[1780616790715,89.27,63646.3,0.0,0.95931,3e-05,3.37369]
[1780616792651,89.27,63646.3,0.0,0.95931,3e-05,3.37369]
[1780616791721,89.26,63650.84,0.0,0.95946,3e-05,3.36266]
[1780616792696,89.26,63650.84,0.0,0.95946,3e-05,3.36266]
[1780616792729,89.26,63653.13,0.0,0.95952,3e-05,3.3588]
[1780616795508,89.26,63654.04,0.0,0.95954,3e-05,3.35722]
[1780616798771,89.26,63652.83,0.0,0.95952,3e-05,3.35886]
[1780616802527,89.26,63652.53,0.0,0.95951,3e-05,3.3592]
[1780616802551,89.26,63649.95,0.0,0.95945,3e-05,3.3633]
[1780616803323,89.26,63647.98,0.0,0.9594,3e-05,3.36647]
[1780616804813,89.26,63645.82,0.0,0.95935,3e-05,3.36995]
[1780616806827,89.25,63651.03,0.0,0.95948,3e-05,3.36116]
[1780616807834,89.25,63652.51,0.0,0.95952,3e-05,3.35865]
[1780616810855,89.25,63648.8,0.0,0.95943,3e-05,3.36455]
[1780616813499,89.25,63648.28,0.0,0.95942,3e-05,3.36533]
[1780616813648,89.25,63648.28,0.0,0.95942,3e-05,3.36533]
[1780616813601,89.25,63646.3,0.0,0.95937,3e-05,3.36842]
[1780616813877,89.25,63645.15,0.0,0.95934,3e-05,3.37032]
[1780616814883,89.25,63643.24,0.0,0.9593,3e-05,3.37339]
[1780616815890,89.25,63644.96,0.0,0.95934,3e-05,3.37044]
[1780616817364,89.25,63644.96,0.0,0.95934,3e-05,3.37044]
[1780616817400,89.25,63645.91,0.0,0.95937,3e-05,3.36869]
[1780616820927,89.24,63639.43,0.0,0.95921,3e-05,3.37914]
[1780616821933,89.24,63637.05,0.0,0.95915,3e-05,3.38299]
[1780616823948,89.24,63636.41,0.0,0.95914,3e-05,3.38383]
[1780616825324,89.24,63636.41,0.0,0.95914,3e-05,3.38383]
[1780616825367,89.24,63636.41,0.0,0.95914,3e-05,3.38383]
[1780616825526,89.24,63636.41,0.0,0.95914,3e-05,3.38383]
[1780616825590,89.24,63636.02,0.0,0.95913,3e-05,3.38424]
[1780616825963,89.24,63632.81,0.0,0.95905,3e-05,3.38957]
[1780616826979,89.24,63637.47,0.0,0.95917,3e-05,3.38172]
[1780616827986,89.24,63642.45,0.0,0.9593,3e-05,3.37336]
[1780616828993,89.24,63645.44,0.0,0.95937,3e-05,3.3683]
[1780616830000,89.23,63647.42,0.0,0.95943,3e-05,3.36494]
[1780616831007,89.23,63651.07,0.0,0.95952,3e-05,3.35883]
[1780616832027,89.23,63653.24,0.0,0.95957,3e-05,3.35517]
[1780616833033,89.23,63655.0,0.0,0.95962,3e-05,3.3522]
[1780616833855,89.23,63655.0,0.0,0.95962,3e-05,3.3522]
[1780616833995,89.23,63655.0,0.0,0.95962,3e-05,3.3522]
[1780616834040,89.23,63658.27,0.0,0.9597,3e-05,3.34675]
[1780616839077,89.23,63658.85,0.0,0.95972,3e-05,3.34554]
[1780616842596,89.23,63660.18,0.0,0.95976,3e-05,3.34316]
[1780616844299,89.23,63669.58,0.0,0.95999,3e-05,3.32769]
[1780616845126,89.23,63677.36,0.0,0.96019,2e-05,3.31491]
[1780616846135,89.23,63681.1,0.0,0.96028,2e-05,3.3088]
[1780616847141,89.23,63687.38,0.0,0.96044,2e-05,3.29856]
[1780616848150,89.23,63687.91,0.0,0.96045,2e-05,3.29774]
[1780616849157,89.23,63686.89,0.0,0.96043,2e-05,3.29943]
[1780616850164,89.23,63687.87,0.0,0.96045,2e-05,3.29787]
[1780616851171,89.23,63686.5,0.0,0.96045,2e-05,3.29673]
[1780616852178,89.23,63687.99,0.0,0.96049,2e-05,3.29433]
[1780616853185,89.23,63689.17,0.0,0.96052,2e-05,3.29245]
[1780616854192,89.23,63689.98,0.0,0.96054,2e-05,3.29118]
[1780616855199,89.23,63686.53,0.0,0.96045,2e-05,3.29684]
[1780616856206,89.23,63683.18,0.0,0.96037,2e-05,3.30233]
[1780616857213,89.23,63680.08,0.0,0.96029,2e-05,3.30742]
[1780616858220,89.23,63669.36,0.0,0.96002,3e-05,3.32496]
[1780616859227,89.23,63665.88,0.0,0.95994,3e-05,3.33066]
[1780616860234,89.23,63664.3,0.0,0.9599,3e-05,3.33323]
[1780616861241,89.23,63660.01,0.0,0.95979,3e-05,3.34024]
[1780616862248,89.23,63652.16,0.0,0.95959,3e-05,3.35312]
[1780616863255,89.23,63652.12,0.0,0.95959,3e-05,3.35313]
[1780616868290,89.23,63652.31,0.0,0.9596,3e-05,3.35251]
[1780616869297,89.23,63658.31,0.0,0.95975,3e-05,3.34258]
[1780616870304,89.23,63659.46,0.0,0.95978,3e-05,3.34065]
[1780616871311,89.22,63660.44,0.0,0.95981,3e-05,3.339]
[1780616872318,89.22,63667.25,0.0,0.95998,3e-05,3.32778]
[1780616873325,89.22,63658.65,0.0,0.95976,3e-05,3.34188]
[1780616874334,89.22,63656.69,0.0,0.95971,3e-05,3.34506]
[1780616876347,89.22,63655.41,0.0,0.95968,3e-05,3.34707]
[1780616877972,89.22,63655.49,0.0,0.95969,3e-05,3.34688]
[1780616877996,89.22,63655.49,0.0,0.95969,3e-05,3.34688]
[1780616878025,89.22,63655.49,0.0,0.95969,3e-05,3.34688]
[1780616879089,89.22,63655.32,0.0,0.95968,3e-05,3.34711]
[1780616879239,89.22,63655.32,0.0,0.95968,3e-05,3.34711]
[1780616881381,89.22,63660.18,0.0,0.95981,3e-05,3.33896]
[1780616882389,89.22,63663.32,0.0,0.95989,3e-05,3.33376]
[1780616883396,89.22,63661.89,0.0,0.95985,3e-05,3.33608]
[1780616884403,89.22,63662.87,0.0,0.95988,3e-05,3.33444]
[1780616886417,89.22,63665.58,0.0,0.95995,3e-05,3.32993]
[1780616887424,89.22,63668.66,0.0,0.96002,3e-05,3.32486]
[1780616890232,89.22,63668.68,0.0,0.96002,3e-05,3.32479]
[1780616890354,89.22,63668.68,0.0,0.96002,3e-05,3.32479]
[1780616890490,89.22,63668.68,0.0,0.96002,3e-05,3.32479]
[1780616890597,89.22,63665.96,0.0,0.95996,3e-05,3.32923]
[1780616891452,89.22,63664.77,0.0,0.95993,3e-05,3.33116]
[1780616892460,89.22,63671.85,0.0,0.9601,2e-05,3.31953]
[1780616893467,89.22,63673.04,0.0,0.96013,2e-05,3.31758]
[1780616895482,89.22,63669.59,0.0,0.96005,2e-05,3.32322]
[1780616896489,89.22,63666.34,0.0,0.95997,3e-05,3.32854]
[1780616897496,89.22,63667.36,0.0,0.95999,3e-05,3.32685]
[1780616898503,89.22,63669.7,0.0,0.96005,2e-05,3.32299]
[1780616899510,89.22,63672.55,0.0,0.96012,2e-05,3.31831]
[1780616903538,89.22,63664.85,0.0,0.95993,3e-05,3.33089]
[1780616904545,89.22,63660.13,0.0,0.95981,3e-05,3.33863]
[1780616905552,89.22,63661.13,0.0,0.95984,3e-05,3.33696]
[1780616908241,89.22,63660.87,0.0,0.95983,3e-05,3.3373]
[1780616908292,89.22,63660.87,0.0,0.95983,3e-05,3.3373]
[1780616908493,89.22,63660.87,0.0,0.95983,3e-05,3.3373]
[1780616912601,89.21,63662.04,0.0,0.9599,3e-05,3.33174]
[1780616913608,89.21,63660.92,0.0,0.95988,3e-05,3.33354]
[1780616915274,89.21,63661.3,0.0,0.95989,3e-05,3.33288]
[1780616915326,89.21,63661.3,0.0,0.95989,3e-05,3.33288]
[1780616915490,89.21,63661.3,0.0,0.95989,3e-05,3.33288]
[1780616915622,89.21,63659.8,0.0,0.95985,3e-05,3.33531]
[1780616920657,89.21,63660.58,0.0,0.95987,3e-05,3.33381]
[1780616921664,89.21,63662.68,0.0,0.95992,3e-05,3.33032]
[1780616922671,89.21,63660.66,0.0,0.95987,3e-05,3.3336]
[1780616923678,89.21,63659.77,0.0,0.95985,3e-05,3.33502]
[1780616924684,89.21,63661.24,0.0,0.95989,3e-05,3.33256]
[1780616925692,89.21,63664.75,0.0,0.95998,3e-05,3.32676]
[1780616926470,89.21,63664.75,0.0,0.95998,3e-05,3.32676]
[1780616926515,89.21,63664.75,0.0,0.95998,3e-05,3.32676]
[1780616926520,89.21,63664.75,0.0,0.95998,3e-05,3.32676]
[1780616926699,89.21,63666.13,0.0,0.96001,3e-05,3.32442]
[1780616928713,89.21,63664.88,0.0,0.95998,3e-05,3.32642]
[1780616929766,89.21,63664.88,0.0,0.95998,3e-05,3.32642]
[1780616929995,89.21,63665.46,0.0,0.96,3e-05,3.32546]
[1780616933748,89.21,63669.91,0.0,0.96011,2e-05,3.31802]
[1780616934755,89.21,63674.15,0.0,0.96022,2e-05,3.31107]
[1780616935762,89.21,63683.25,0.0,0.96044,2e-05,3.29622]
[1780616936769,89.21,63691.84,0.0,0.96066,2e-05,3.28226]
[1780616937776,89.21,63693.3,0.0,0.96069,2e-05,3.27993]
[1780616939790,89.21,63691.56,0.0,0.96065,2e-05,3.28286]
[1780616940857,89.21,63691.56,0.0,0.96065,2e-05,3.28286]
[1780616940802,89.21,63690.07,0.0,0.96061,2e-05,3.28532]
[1780616941021,89.21,63690.07,0.0,0.96061,2e-05,3.28532]
[1780616941809,89.21,63674.25,0.0,0.96022,2e-05,3.31114]
[1780616942816,89.21,63672.08,0.0,0.96016,2e-05,3.31469]
[1780616943823,89.21,63676.35,0.0,0.96027,2e-05,3.3077]
[1780616944830,89.21,63681.12,0.0,0.96039,2e-05,3.29992]
[1780616945837,89.21,63682.2,0.0,0.96041,2e-05,3.29818]
[1780616946843,89.21,63683.84,0.0,0.96046,2e-05,3.29553]
[1780616948393,89.21,63683.92,0.0,0.96046,2e-05,3.29543]
[1780616948443,89.21,63683.92,0.0,0.96046,2e-05,3.29543]
[1780616948515,89.21,63683.92,0.0,0.96046,2e-05,3.29543]
[1780616949865,89.21,63677.17,0.0,0.96029,2e-05,3.30649]
[1780616950872,89.21,63675.15,0.0,0.96024,2e-05,3.3098]
[1780616953769,89.21,63674.65,0.0,0.96023,2e-05,3.31062]
[1780616953821,89.21,63674.65,0.0,0.96023,2e-05,3.31062]
[1780616953812,89.21,63675.87,0.0,0.96026,2e-05,3.30863]
[1780616954000,89.21,63675.87,0.0,0.96026,2e-05,3.30863]
[1780616954062,89.21,63673.77,0.0,0.9602,2e-05,3.31206]
[1780616954901,89.21,63672.03,0.0,0.96016,2e-05,3.31491]
[1780616957922,89.21,63674.4,0.0,0.96022,2e-05,3.31101]
[1780616959240,89.21,63674.4,0.0,0.96022,2e-05,3.31101]
[1780616959254,89.21,63674.4,0.0,0.96022,2e-05,3.31101]
[1780616959490,89.21,63674.4,0.0,0.96022,2e-05,3.31101]
[1780616965736,89.21,63674.15,0.0,0.96021,2e-05,3.31141]
[1780616965740,89.21,63674.15,0.0,0.96021,2e-05,3.31141]
[1780616965989,89.21,63673.63,0.0,0.9602,2e-05,3.31225]
[1780616967992,89.21,63666.37,0.0,0.96002,3e-05,3.32413]
[1780616969003,89.21,63659.13,0.0,0.95984,3e-05,3.33599]
[1780616970154,89.21,63661.05,0.0,0.95989,3e-05,3.33283]
[1780616971032,89.21,63670.68,0.0,0.96017,2e-05,3.31355]
[1780616972044,89.21,63672.02,0.0,0.9602,2e-05,3.31135]
[1780616973590,89.21,63672.02,0.0,0.9602,2e-05,3.31135]
[1780616973660,89.21,63672.02,0.0,0.9602,2e-05,3.31135]
[1780616973737,89.21,63672.02,0.0,0.9602,2e-05,3.31135]
[1780616973807,89.21,63672.84,0.0,0.96022,2e-05,3.31001]
[1780616974058,89.21,63674.4,0.0,0.96026,2e-05,3.30746]
[1780616976072,89.21,63676.28,0.0,0.96031,2e-05,3.3044]
[1780616977081,89.21,63687.28,0.0,0.96058,2e-05,3.28649]
[1780616978088,89.21,63692.19,0.0,0.9607,2e-05,3.27855]
[1780616980102,89.21,63694.5,0.0,0.96075,2e-05,3.27492]
[1780616981067,89.21,63694.5,0.0,0.96075,2e-05,3.27492]
[1780616981114,89.21,63694.5,0.0,0.96075,2e-05,3.27492]
[1780616981234,89.21,63694.5,0.0,0.96075,2e-05,3.27492]
[1780616982116,89.21,63688.27,0.0,0.9606,2e-05,3.28516]
[1780616983123,89.21,63684.03,0.0,0.96049,2e-05,3.2921]
[1780616985138,89.21,63668.02,0.0,0.96009,2e-05,3.3183]
[1780616986147,89.21,63663.42,0.0,0.95998,3e-05,3.32583]
[1780616988167,89.21,63675.56,0.0,0.96028,2e-05,3.30592]
[1780616989176,89.21,63677.66,0.0,0.96034,2e-05,3.3025]
[1780616990184,89.21,63676.08,0.0,0.9603,2e-05,3.3051]
[1780616991190,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992173,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992226,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992239,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992279,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992502,89.21,63674.32,0.0,0.96025,2e-05,3.30798]
[1780616992604,89.21,63677.27,0.0,0.96032,2e-05,3.30318]
[1780616993205,89.21,63678.58,0.0,0.96036,2e-05,3.30105]
[1780616994212,89.21,63680.42,0.0,0.9604,2e-05,3.29808]
[1780616995219,89.21,63682.19,0.0,0.96045,2e-05,3.29522]
[1780616996226,89.21,63691.14,0.0,0.96067,2e-05,3.28069]
[1780616997233,89.21,63700.29,0.0,0.96089,2e-05,3.26591]
[1780616998241,89.21,63705.32,0.0,0.96101,2e-05,3.25785]
[1780616999248,89.21,63708.26,0.0,0.96108,2e-05,3.2532]
[1780617002269,89.22,63709.33,0.0,0.96111,2e-05,3.25178]
[1780617003278,89.22,63708.57,0.0,0.96109,2e-05,3.25312]
[1780617004284,89.22,63719.07,0.0,0.96134,2e-05,3.2363]
[1780617005292,89.22,63712.62,0.0,0.96118,2e-05,3.24682]
[1780617007305,89.22,63715.05,0.0,0.96124,2e-05,3.24314]
[1780617009319,89.22,63715.87,0.0,0.96125,2e-05,3.24206]
[1780617010857,89.22,63715.87,0.0,0.96125,2e-05,3.24206]
[1780617010921,89.23,63722.07,0.0,0.9614,2e-05,3.23221]
[1780617011333,89.23,63731.34,0.0,0.96163,2e-05,3.21747]
[1780617013006,89.23,63731.34,0.0,0.96163,2e-05,3.21747]
[1780617013037,89.23,63726.6,0.0,0.96151,2e-05,3.22539]
[1780617013347,89.23,63721.86,0.0,0.96139,2e-05,3.233]
[1780617014457,89.23,63721.86,0.0,0.96139,2e-05,3.233]
[1780617014492,89.23,63721.86,0.0,0.96139,2e-05,3.233]
[1780617014585,89.23,63719.2,0.0,0.96132,2e-05,3.23742]
[1780617016368,89.23,63724.6,0.0,0.96145,2e-05,3.22899]
[1780617018382,89.24,63729.32,0.0,0.96156,2e-05,3.22171]
[1780617020401,89.24,63739.68,0.0,0.96181,2e-05,3.20544]
[1780617021409,89.24,63745.25,0.0,0.96194,2e-05,3.19673]
[1780617023425,89.24,63753.07,0.0,0.96212,2e-05,3.18467]
[1780617024432,89.24,63755.47,0.0,0.96218,2e-05,3.18084]
[1780617025439,89.25,63759.07,0.0,0.96226,2e-05,3.17535]
[1780617026446,89.25,63764.22,0.0,0.96238,2e-05,3.16742]
[1780617030475,89.26,63769.11,0.0,0.96248,2e-05,3.16066]
[1780617031482,89.26,63775.35,0.0,0.96266,2e-05,3.14773]
[1780617035513,89.27,63772.34,0.0,0.96257,2e-05,3.1536]
[1780617039544,89.28,63775.22,0.0,0.96263,2e-05,3.15014]
[1780617044579,89.29,63775.57,0.0,0.96262,2e-05,3.15096]
[1780617045587,89.3,63783.45,0.0,0.9628,2e-05,3.13881]
[1780617046595,89.3,63788.39,0.0,0.96291,2e-05,3.13134]
[1780617047602,89.3,63795.38,0.0,0.96307,2e-05,3.12068]
[1780617048609,89.3,63798.78,0.0,0.96315,2e-05,3.11545]
[1780617051630,89.3,63801.48,0.0,0.96321,2e-05,3.11153]
[1780617054651,89.31,63810.16,0.0,0.9634,2e-05,3.09831]
[1780617055658,89.31,63810.18,0.0,0.9634,2e-05,3.09842]
[1780617057672,89.31,63812.36,0.0,0.96345,2e-05,3.09529]
[1780617060694,89.32,63814.64,0.0,0.96349,2e-05,3.09216]
[1780617062709,89.32,63810.87,0.0,0.9634,2e-05,3.09835]
[1780617065730,89.32,63808.37,0.0,0.96334,2e-05,3.10272]
[1780617066737,89.32,63803.3,0.0,0.96322,2e-05,3.11079]
[1780617068751,89.33,63800.94,0.0,0.96316,2e-05,3.11475]
[1780617071773,89.33,63795.23,0.0,0.96302,2e-05,3.12406]
[1780617072781,89.33,63790.09,0.0,0.9629,2e-05,3.13225]
[1780617073791,89.33,63788.03,0.0,0.96285,2e-05,3.1356]
[1780617074826,89.33,63788.03,0.0,0.96285,2e-05,3.1356]
[1780617074926,89.33,63788.03,0.0,0.96285,2e-05,3.1356]
[1780617074998,89.33,63788.03,0.0,0.96285,2e-05,3.1356]
[1780617075100,89.33,63787.83,0.0,0.96284,2e-05,3.13609]
[1780617075806,89.33,63791.11,0.0,0.96292,2e-05,3.13094]
[1780617076812,89.33,63787.53,0.0,0.96283,2e-05,3.13665]
[1780617077838,89.34,63785.29,0.0,0.96277,2e-05,3.1405]
[1780617078840,89.34,63798.53,0.0,0.96308,2e-05,3.12003]
[1780617080858,89.35,63798.76,0.0,0.96308,2e-05,3.12032]
[1780617082283,89.35,63800.52,0.0,0.96312,2e-05,3.11767]
[1780617082427,89.35,63800.52,0.0,0.96312,2e-05,3.11767]
[1780617082552,89.35,63800.52,0.0,0.96312,2e-05,3.11767]
[1780617082872,89.35,63806.62,0.0,0.96326,2e-05,3.10824]
[1780617083881,89.35,63814.08,0.0,0.96343,2e-05,3.09672]
[1780617085893,89.35,63811.4,0.0,0.96336,2e-05,3.10118]
[1780617087907,89.36,63813.6,0.0,0.96341,2e-05,3.09804]
[1780617089335,89.36,63815.03,0.0,0.96344,2e-05,3.0961]
[1780617089387,89.36,63815.03,0.0,0.96344,2e-05,3.0961]
[1780617089499,89.36,63815.03,0.0,0.96344,2e-05,3.0961]
[1780617095965,89.37,63821.13,0.0,0.9636,2e-05,3.08443]
[1780617097978,89.37,63817.2,0.0,0.9635,2e-05,3.09088]
[1780617099962,89.37,63816.28,0.0,0.96348,2e-05,3.09247]
[1780617099996,89.37,63816.28,0.0,0.96348,2e-05,3.09247]
[1780617100355,89.37,63816.62,0.0,0.96348,2e-05,3.0921]
[1780617102316,89.38,63815.82,0.0,0.96346,2e-05,3.0935]
[1780617103018,89.38,63812.31,0.0,0.96338,2e-05,3.09928]
[1780617106039,89.38,63806.58,0.0,0.96324,2e-05,3.10864]
[1780617107046,89.38,63804.25,0.0,0.96318,2e-05,3.11241]
[1780617107249,89.38,63804.25,0.0,0.96318,2e-05,3.11241]
[1780617107302,89.38,63804.25,0.0,0.96318,2e-05,3.11241]
[1780617107488,89.38,63804.25,0.0,0.96318,2e-05,3.11241]
[1780617110067,89.39,63797.76,0.0,0.96303,2e-05,3.12291]
[1780617114879,89.39,63796.87,0.0,0.963,2e-05,3.12471]
[1780617114918,89.39,63796.87,0.0,0.963,2e-05,3.12471]
[1780617114998,89.39,63796.87,0.0,0.963,2e-05,3.12471]
[1780617115104,89.39,63796.5,0.0,0.96299,2e-05,3.12539]
[1780617116111,89.39,63794.26,0.0,0.96294,2e-05,3.129]
[1780617118227,89.39,63794.09,0.0,0.96293,2e-05,3.12935]
[1780617118235,89.39,63794.09,0.0,0.96293,2e-05,3.12935]
[1780617121818,89.4,63793.09,0.0,0.9629,2e-05,3.13128]
[1780617123797,89.4,63793.14,0.0,0.9629,2e-05,3.13137]
[1780617123987,89.4,63793.14,0.0,0.9629,2e-05,3.13137]
[1780617128198,89.4,63783.16,0.0,0.96266,2e-05,3.14749]
[1780617129205,89.4,63779.69,0.0,0.96258,2e-05,3.15301]
[1780617133077,89.4,63778.37,0.0,0.96254,2e-05,3.15524]
[1780617133180,89.4,63778.37,0.0,0.96254,2e-05,3.15524]
[1780617133235,89.4,63778.37,0.0,0.96254,2e-05,3.15524]
[1780617138268,89.41,63780.06,0.0,0.96258,2e-05,3.15285]
[1780617141289,89.41,63776.82,0.0,0.9625,2e-05,3.15811]
[1780617142296,89.41,63773.07,0.0,0.96241,2e-05,3.16407]
[1780617143303,89.41,63770.56,0.0,0.96235,2e-05,3.16807]
[1780617144295,89.41,63770.56,0.0,0.96235,2e-05,3.16807]
[1780617144347,89.41,63770.56,0.0,0.96235,2e-05,3.16807]
[1780617144495,89.41,63770.56,0.0,0.96235,2e-05,3.16807]
[1780617145324,89.41,63749.08,0.0,0.96183,2e-05,3.20246]
[1780617146359,89.41,63740.17,0.0,0.96162,2e-05,3.21688]
[1780617147366,89.41,63734.39,0.0,0.96148,2e-05,3.22607]
[1780617148375,89.41,63723.5,0.0,0.96121,2e-05,3.24348]
[1780617149380,89.41,63734.82,0.0,0.96149,2e-05,3.22543]
[1780617150389,89.41,63750.43,0.0,0.96186,2e-05,3.2005]
[1780617151396,89.42,63750.1,0.0,0.96189,2e-05,3.19802]
[1780617156431,89.42,63750.54,0.0,0.96189,2e-05,3.19812]
[1780617157880,89.43,63753.01,0.0,0.96194,2e-05,3.19439]
[1780617158451,89.42,63765.01,0.0,0.96223,2e-05,3.17531]
[1780617159458,89.42,63765.05,0.0,0.96223,2e-05,3.17525]
[1780617163486,89.43,63761.89,0.0,0.96215,2e-05,3.18029]
[1780617165105,89.43,63761.89,0.0,0.96215,2e-05,3.18029]
[1780617165158,89.43,63761.89,0.0,0.96215,2e-05,3.18029]
[1780617165235,89.43,63761.89,0.0,0.96215,2e-05,3.18029]
[1780617166507,89.43,63758.83,0.0,0.96208,2e-05,3.18516]
[1780617171703,89.42,63759.78,0.0,0.9621,2e-05,3.18362]
[1780617171748,89.42,63759.78,0.0,0.9621,2e-05,3.18362]
[1780617171776,89.42,63764.0,0.0,0.96221,2e-05,3.17692]
[1780617172549,89.42,63767.36,0.0,0.96229,2e-05,3.1716]
[1780617174235,89.42,63767.36,0.0,0.96229,2e-05,3.1716]
[1780617174563,89.43,63772.46,0.0,0.96241,2e-05,3.16356]
[1780617175570,89.43,63779.36,0.0,0.96257,2e-05,3.1527]
[1780617176577,89.43,63782.42,0.0,0.96264,2e-05,3.14792]
[1780617181612,89.43,63789.16,0.0,0.9628,2e-05,3.1376]
[1780617182619,89.43,63785.59,0.0,0.96271,2e-05,3.14329]
[1780617184637,89.43,63789.48,0.0,0.9628,2e-05,3.1373]
[1780617186651,89.43,63793.77,0.0,0.9629,2e-05,3.13071]
[1780617188665,89.43,63796.89,0.0,0.96297,2e-05,3.12599]
[1780617190234,89.43,63796.89,0.0,0.96297,2e-05,3.12599]
[1780617190282,89.43,63796.89,0.0,0.96297,2e-05,3.12599]
[1780617190490,89.44,63798.98,0.0,0.96302,2e-05,3.12291]
[1780617195714,89.44,63804.87,0.0,0.96315,2e-05,3.1142]
[1780617197083,89.44,63804.87,0.0,0.96315,2e-05,3.1142]
[1780617197140,89.44,63804.87,0.0,0.96315,2e-05,3.1142]
[1780617197234,89.44,63804.87,0.0,0.96315,2e-05,3.1142]
[1780617197316,89.44,63804.87,0.0,0.96315,2e-05,3.1142]
[1780617197728,89.44,63801.14,0.0,0.96306,2e-05,3.12027]
[1780617198735,89.44,63793.93,0.0,0.96288,2e-05,3.13167]
[1780617200945,89.44,63792.44,0.0,0.96285,2e-05,3.13409]
[1780617200999,89.44,63792.44,0.0,0.96285,2e-05,3.13409]
[1780617201735,89.44,63792.37,0.0,0.96285,2e-05,3.13428]
[1780617202763,89.45,63797.3,0.0,0.96296,2e-05,3.12671]
[1780617203481,89.45,63797.3,0.0,0.96296,2e-05,3.12671]
[1780617203770,89.45,63800.3,0.0,0.96303,2e-05,3.1221]
[1780617206791,89.45,63798.03,0.0,0.96297,2e-05,3.12594]
[1780617209498,89.45,63799.37,0.0,0.963,2e-05,3.12403]
[1780617209717,89.45,63799.37,0.0,0.963,2e-05,3.12403]
[1780617209735,89.45,63799.37,0.0,0.963,2e-05,3.12403]
[1780617209812,89.45,63799.1,0.0,0.96299,2e-05,3.12455]
[1780617214850,89.46,63800.17,0.0,0.96305,2e-05,3.12005]
[1780617216813,89.46,63798.97,0.0,0.96302,2e-05,3.12203]
[1780617216907,89.46,63798.97,0.0,0.96302,2e-05,3.12203]
[1780617216996,89.46,63798.97,0.0,0.96302,2e-05,3.12203]
[1780617217099,89.46,63799.05,0.0,0.96302,2e-05,3.1221]
[1780617219883,89.46,63795.35,0.0,0.96293,2e-05,3.12809]
[1780617222314,89.46,63796.63,0.0,0.96295,2e-05,3.12617]
[1780617222375,89.46,63796.63,0.0,0.96295,2e-05,3.12617]
[1780617222492,89.46,63796.6,0.0,0.96295,2e-05,3.12631]
[1780617222904,89.46,63797.0,0.0,0.96296,2e-05,3.12577]
[1780617227939,89.47,63797.1,0.0,0.96296,2e-05,3.12606]
[1780617230960,89.47,63790.86,0.0,0.96281,2e-05,3.13612]
[1780617231967,89.47,63785.93,0.0,0.96269,2e-05,3.14396]
[1780617233983,89.47,63785.21,0.0,0.96267,2e-05,3.14522]
[1780617234990,89.47,63782.89,0.0,0.96261,2e-05,3.14893]
[1780617239020,89.47,63776.23,0.0,0.96245,2e-05,3.15965]
[1780617240039,89.48,63768.58,0.0,0.96227,2e-05,3.1718]
[1780617241044,89.48,63765.51,0.0,0.9622,2e-05,3.17669]
[1780617242051,89.48,63771.85,0.0,0.96234,2e-05,3.1669]
[1780617243062,89.48,63768.58,0.0,0.96226,2e-05,3.17231]
[1780617244069,89.48,63763.06,0.0,0.96213,2e-05,3.18131]
[1780617246083,89.48,63762.91,0.0,0.96212,2e-05,3.18178]
[1780617251119,89.49,63764.07,0.0,0.96214,2e-05,3.18061]
[1780617253133,89.49,63759.07,0.0,0.96202,2e-05,3.18854]
[1780617253629,89.49,63759.07,0.0,0.96202,2e-05,3.18854]
[1780617255148,89.49,63762.71,0.0,0.96211,2e-05,3.18273]
[1780617258168,89.49,63768.41,0.0,0.96224,2e-05,3.17367]
[1780617260182,89.49,63770.48,0.0,0.96229,2e-05,3.17042]
[1780617262920,89.49,63770.04,0.0,0.96228,2e-05,3.17137]
[1780617262970,89.49,63770.04,0.0,0.96228,2e-05,3.17137]
[1780617262988,89.49,63770.04,0.0,0.96228,2e-05,3.17137]
[1780617263203,89.49,63768.57,0.0,0.96224,2e-05,3.17371]
[1780617266224,89.49,63772.26,0.0,0.96233,2e-05,3.16789]
[1780617269513,89.5,63771.59,0.0,0.96231,2e-05,3.16946]
[1780617269564,89.5,63771.59,0.0,0.96231,2e-05,3.16946]
[1780617269734,89.5,63771.59,0.0,0.96231,2e-05,3.16946]
[1780617270252,89.5,63772.08,0.0,0.96232,2e-05,3.1687]
[1780617275287,89.5,63772.69,0.0,0.96237,2e-05,3.16449]
[1780617277303,89.5,63780.95,0.0,0.96256,2e-05,3.1515]
[1780617278310,89.5,63782.01,0.0,0.96259,2e-05,3.14988]
[1780617278952,89.5,63782.01,0.0,0.96259,2e-05,3.14988]
[1780617278995,89.5,63782.01,0.0,0.96259,2e-05,3.14988]
[1780617279234,89.5,63782.01,0.0,0.96259,2e-05,3.14988]
[1780617279317,89.5,63782.35,0.0,0.9626,2e-05,3.14939]
[1780617282337,89.5,63784.8,0.0,0.96265,2e-05,3.14568]
[1780617285370,89.5,63784.13,0.0,0.96263,2e-05,3.14684]
[1780617285424,89.5,63784.13,0.0,0.96263,2e-05,3.14684]
[1780617285433,89.5,63784.42,0.0,0.96264,2e-05,3.14643]
[1780617285508,89.5,63784.42,0.0,0.96264,2e-05,3.14643]
[1780617287595,89.5,63784.64,0.0,0.96264,2e-05,3.14619]
[1780617292408,89.51,63790.5,0.0,0.96278,2e-05,3.13725]
[1780617293419,89.51,63797.91,0.0,0.96295,2e-05,3.1257]
[1780617294422,89.51,63798.19,0.0,0.96296,2e-05,3.12535]
[1780617299457,89.51,63798.95,0.0,0.96297,2e-05,3.1246]
[1780617300773,89.51,63799.99,0.0,0.96299,2e-05,3.12306]
[1780617300835,89.51,63799.99,0.0,0.96299,2e-05,3.12306]
[1780617300998,89.51,63799.99,0.0,0.96299,2e-05,3.12306]
[1780617301471,89.51,63799.66,0.0,0.96298,2e-05,3.12367]
[1780617306510,89.52,63797.5,0.0,0.96292,2e-05,3.1275]
[1780617308174,89.52,63797.5,0.0,0.96292,2e-05,3.1275]
[1780617308187,89.52,63797.5,0.0,0.96292,2e-05,3.1275]
[1780617308241,89.52,63797.5,0.0,0.96292,2e-05,3.1275]
[1780617308247,89.52,63797.14,0.0,0.96291,2e-05,3.12822]
[1780617310538,89.52,63811.08,0.0,0.96324,2e-05,3.1066]
[1780617311545,89.52,63818.15,0.0,0.9634,2e-05,3.0957]
[1780617316580,89.53,63817.82,0.0,0.96338,2e-05,3.0969]
[1780617318536,89.53,63817.59,0.0,0.96337,2e-05,3.09739]
[1780617318577,89.53,63817.59,0.0,0.96337,2e-05,3.09739]
[1780617318735,89.53,63817.59,0.0,0.96337,2e-05,3.09739]
[1780617318836,89.53,63818.39,0.0,0.96339,2e-05,3.09628]
[1780617323633,89.54,63808.59,0.0,0.96315,2e-05,3.11224]
[1780617324638,89.54,63807.94,0.0,0.96314,2e-05,3.11337]
[1780617325645,89.54,63805.86,0.0,0.96309,2e-05,3.11673]
[1780617328667,89.54,63802.03,0.0,0.96299,2e-05,3.12302]
[1780617330118,89.54,63802.03,0.0,0.96299,2e-05,3.12302]
[1780617330163,89.54,63802.03,0.0,0.96299,2e-05,3.12302]
[1780617330236,89.54,63802.03,0.0,0.96299,2e-05,3.12302]
[1780617330335,89.54,63800.89,0.0,0.96296,2e-05,3.12499]
[1780617331688,89.54,63799.63,0.0,0.96297,2e-05,3.12373]
[1780617333702,89.55,63812.76,0.0,0.96327,2e-05,3.10341]
[1780617334709,89.55,63818.07,0.0,0.96339,2e-05,3.09527]
[1780617336109,89.55,63818.07,0.0,0.96339,2e-05,3.09527]
[1780617336161,89.55,63818.07,0.0,0.96339,2e-05,3.09527]
[1780617336236,89.55,63818.07,0.0,0.96339,2e-05,3.09527]
[1780617336336,89.55,63817.87,0.0,0.96339,2e-05,3.09586]
[1780617340513,89.55,63818.45,0.0,0.96339,2e-05,3.09524]
[1780617340560,89.55,63819.19,0.0,0.96341,2e-05,3.09423]
[1780617340737,89.55,63819.19,0.0,0.96341,2e-05,3.09423]
[1780617340751,89.56,63820.27,0.0,0.96343,2e-05,3.09269]
[1780617341758,89.56,63826.14,0.0,0.96357,2e-05,3.08372]
[1780617343244,89.56,63826.14,0.0,0.96357,2e-05,3.08372]
[1780617343249,89.56,63826.14,0.0,0.96357,2e-05,3.08372]
[1780617343492,89.56,63826.14,0.0,0.96357,2e-05,3.08372]
[1780617343294,89.56,63823.63,0.0,0.9635,2e-05,3.08793]
[1780617345761,89.56,63821.88,0.0,0.96346,2e-05,3.0908]
[1780617345801,89.56,63821.88,0.0,0.96346,2e-05,3.0908]
[1780617345995,89.56,63821.88,0.0,0.96346,2e-05,3.0908]
[1780617346044,89.56,63822.22,0.0,0.96347,2e-05,3.09042]
[1780617350821,89.57,63818.5,0.0,0.96337,2e-05,3.09695]
[1780617352136,89.57,63818.5,0.0,0.96337,2e-05,3.09695]
[1780617352203,89.57,63818.5,0.0,0.96337,2e-05,3.09695]
[1780617352258,89.57,63818.5,0.0,0.96337,2e-05,3.09695]
[1780617352340,89.57,63817.49,0.0,0.96334,2e-05,3.09879]
[1780617353127,89.57,63817.49,0.0,0.96334,2e-05,3.09879]
[1780617353233,89.57,63817.49,0.0,0.96334,2e-05,3.09879]
[1780617353334,89.57,63826.17,0.0,0.96354,2e-05,3.08546]
[1780617353843,89.57,63834.68,0.0,0.96374,2e-05,3.07228]
[1780617355424,89.58,63835.51,0.0,0.96375,2e-05,3.07136]
[1780617357931,89.58,63837.57,0.0,0.96379,2e-05,3.06853]
[1780617358901,89.58,63852.55,0.0,0.96413,2e-05,3.04562]
[1780617359908,89.58,63854.78,0.0,0.96418,2e-05,3.04242]
[1780617364942,89.59,63854.59,0.0,0.96416,2e-05,3.04386]
[1780617367301,89.6,63854.27,0.0,0.96415,2e-05,3.04457]
[1780617367346,89.6,63854.27,0.0,0.96415,2e-05,3.04457]
[1780617367499,89.6,63854.27,0.0,0.96415,2e-05,3.04457]
[1780617367447,89.6,63855.12,0.0,0.96416,2e-05,3.04372]
[1780617368104,89.6,63855.12,0.0,0.96416,2e-05,3.04372]
[1780617368239,89.6,63855.12,0.0,0.96416,2e-05,3.04372]
[1780617368288,89.6,63854.98,0.0,0.96416,2e-05,3.04417]
[1780617368971,89.6,63849.27,0.0,0.96403,2e-05,3.05295]
[1780617369978,89.6,63846.45,0.0,0.96396,2e-05,3.0575]
[1780617371993,89.61,63841.19,0.0,0.96383,2e-05,3.06602]
[1780617375022,89.61,63838.04,0.0,0.96375,2e-05,3.07145]
[1780617376025,89.62,63835.93,0.0,0.9637,2e-05,3.0749]
[1780617379047,89.62,63837.57,0.0,0.96373,2e-05,3.07289]
[1780617381069,89.62,63829.24,0.0,0.96353,2e-05,3.08615]
[1780617382076,89.63,63827.15,0.0,0.96348,2e-05,3.08955]
[1780617383026,89.63,63827.15,0.0,0.96348,2e-05,3.08955]
[1780617383076,89.63,63827.15,0.0,0.96348,2e-05,3.08955]
[1780617383235,89.63,63827.15,0.0,0.96348,2e-05,3.08955]
[1780617383286,89.63,63826.13,0.0,0.96346,2e-05,3.09128]
[1780617389125,89.63,63828.99,0.0,0.96351,2e-05,3.08772]
[1780617390135,89.64,63810.49,0.0,0.96308,2e-05,3.11665]
[1780617391080,89.64,63810.49,0.0,0.96308,2e-05,3.11665]
[1780617391318,89.64,63810.49,0.0,0.96308,2e-05,3.11665]
[1780617391369,89.64,63790.28,0.0,0.96264,2e-05,3.14513]
[1780617391633,89.64,63790.28,0.0,0.96264,2e-05,3.14513]
[1780617392146,89.64,63781.1,0.0,0.96242,2e-05,3.15968]
[1780617393154,89.64,63779.38,0.0,0.96238,2e-05,3.16245]
[1780617394095,89.64,63779.38,0.0,0.96238,2e-05,3.16245]
[1780617394162,89.64,63779.5,0.0,0.96238,2e-05,3.16229]
[1780617397183,89.64,63771.69,0.0,0.9622,2e-05,3.17469]
[1780617398190,89.64,63767.92,0.0,0.96211,2e-05,3.18068]
[1780617400205,89.64,63771.97,0.0,0.9622,2e-05,3.17426]
[1780617401212,89.64,63759.79,0.0,0.96191,2e-05,3.19356]
[1780617402221,89.64,63756.05,0.0,0.96182,2e-05,3.1995]
[1780617403227,89.64,63757.39,0.0,0.96185,2e-05,3.19734]
[1780617407255,89.64,63754.91,0.0,0.9618,2e-05,3.20114]
[1780617408263,89.64,63757.31,0.0,0.96185,2e-05,3.19729]
[1780617409271,89.64,63762.52,0.0,0.96198,2e-05,3.18897]
[1780617411297,89.64,63761.49,0.0,0.96196,2e-05,3.19055]
[1780617416342,89.64,63754.69,0.0,0.9618,2e-05,3.20122]
[1780617417369,89.64,63754.69,0.0,0.9618,2e-05,3.20122]
[1780617417381,89.64,63741.08,0.0,0.96147,2e-05,3.2229]
[1780617418356,89.63,63736.25,0.0,0.96135,2e-05,3.2305]
[1780617420295,89.63,63735.7,0.0,0.96134,2e-05,3.23128]
[1780617423396,89.63,63724.88,0.0,0.96108,2e-05,3.24825]
[1780617424404,89.63,63725.53,0.0,0.9611,2e-05,3.24708]
[1780617429439,89.62,63728.82,0.0,0.96119,2e-05,3.24119]
[1780617431595,89.62,63732.35,0.0,0.96128,2e-05,3.2353]
[1780617434475,89.62,63737.32,0.0,0.9614,2e-05,3.22704]
[1780617435482,89.62,63746.09,0.0,0.96162,2e-05,3.21294]
[1780617436499,89.62,63748.07,0.0,0.96167,2e-05,3.20972]
[1780617437506,89.62,63743.78,0.0,0.96156,2e-05,3.21651]
[1780617438513,89.62,63736.83,0.0,0.9614,2e-05,3.22755]
[1780617439520,89.62,63735.17,0.0,0.96136,2e-05,3.23012]
[1780617441534,89.61,63737.49,0.0,0.96142,2e-05,3.22623]
[1780617441687,89.61,63737.49,0.0,0.96142,2e-05,3.22623]
[1780617441736,89.61,63737.49,0.0,0.96142,2e-05,3.22623]
[1780617442572,89.61,63737.49,0.0,0.96142,2e-05,3.22623]
[1780617442541,89.61,63738.05,0.0,0.96143,2e-05,3.22525]
[1780617443548,89.61,63740.3,0.0,0.96149,2e-05,3.22157]
[1780617444235,89.61,63740.3,0.0,0.96149,2e-05,3.22157]
[1780617444555,89.61,63741.12,0.0,0.96151,2e-05,3.22018]
[1780617447111,89.61,63740.31,0.0,0.96149,2e-05,3.22133]
[1780617447164,89.61,63740.31,0.0,0.96149,2e-05,3.22133]
[1780617447236,89.61,63740.31,0.0,0.96149,2e-05,3.22133]
[1780617450196,89.61,63739.77,0.0,0.96148,2e-05,3.22197]
[1780617450236,89.61,63739.77,0.0,0.96148,2e-05,3.22197]
[1780617450597,89.61,63736.99,0.0,0.96141,2e-05,3.22635]
[1780617450697,89.61,63736.99,0.0,0.96141,2e-05,3.22635]
[1780617453618,89.61,63735.15,0.0,0.96141,2e-05,3.22567]
[1780617454229,89.61,63735.15,0.0,0.96141,2e-05,3.22567]
[1780617454238,89.61,63735.15,0.0,0.96141,2e-05,3.22567]
[1780617454285,89.61,63735.15,0.0,0.96141,2e-05,3.22567]
[1780617454625,89.6,63734.76,0.0,0.9614,2e-05,3.22621]
[1780617455034,89.6,63734.76,0.0,0.9614,2e-05,3.22621]
[1780617455235,89.6,63734.76,0.0,0.9614,2e-05,3.22621]
[1780617460667,89.6,63734.91,0.0,0.96141,2e-05,3.22549]
[1780617461674,89.6,63730.87,0.0,0.96132,2e-05,3.23187]
[1780617463442,89.6,63730.87,0.0,0.96132,2e-05,3.23187]
[1780617463489,89.6,63730.87,0.0,0.96132,2e-05,3.23187]
[1780617463590,89.6,63733.14,0.0,0.96137,2e-05,3.22806]
[1780617463688,89.6,63735.19,0.0,0.96142,2e-05,3.22478]
[1780617465271,89.6,63735.19,0.0,0.96142,2e-05,3.22478]
[1780617466234,89.6,63735.14,0.0,0.96142,2e-05,3.22478]
[1780617466335,89.6,63737.71,0.0,0.96149,2e-05,3.22059]
[1780617466709,89.6,63740.34,0.0,0.96155,2e-05,3.21632]
[1780617469256,89.59,63740.84,0.0,0.96156,2e-05,3.21546]
[1780617469299,89.59,63740.84,0.0,0.96156,2e-05,3.21546]
[1780617469506,89.59,63740.84,0.0,0.96156,2e-05,3.21546]
[1780617469553,89.59,63742.29,0.0,0.9616,2e-05,3.21303]
[1780617469730,89.59,63746.86,0.0,0.96171,2e-05,3.20574]
[1780617471502,89.59,63746.86,0.0,0.96171,2e-05,3.20574]
[1780617471554,89.59,63746.86,0.0,0.96171,2e-05,3.20574]
[1780617471736,89.59,63747.92,0.0,0.96174,2e-05,3.20396]
[1780617473763,89.59,63754.91,0.0,0.96191,2e-05,3.19276]
[1780617474766,89.59,63766.21,0.0,0.96218,2e-05,3.17481]
[1780617475773,89.59,63767.18,0.0,0.9622,2e-05,3.17329]
[1780617477786,89.59,63765.81,0.0,0.96217,2e-05,3.17548]
[1780617481244,89.59,63765.76,0.0,0.96217,2e-05,3.17557]
[1780617481303,89.59,63765.76,0.0,0.96217,2e-05,3.17557]
[1780617481495,89.59,63765.76,0.0,0.96217,2e-05,3.17557]
[1780617481556,89.59,63768.64,0.0,0.96223,2e-05,3.17103]
[1780617482822,89.59,63778.75,0.0,0.96247,2e-05,3.15508]
[1780617483829,89.59,63781.33,0.0,0.96253,2e-05,3.15106]
[1780617484837,89.59,63779.67,0.0,0.96249,2e-05,3.15372]
[1780617485843,89.59,63776.35,0.0,0.96242,2e-05,3.15899]
[1780617489235,89.59,63775.71,0.0,0.9624,2e-05,3.16006]
[1780617489285,89.59,63775.71,0.0,0.9624,2e-05,3.16006]
[1780617489489,89.59,63775.71,0.0,0.9624,2e-05,3.16006]
[1780617489525,89.6,63779.2,0.0,0.96248,2e-05,3.15463]
[1780617489872,89.6,63781.21,0.0,0.96253,2e-05,3.15146]
[1780617490879,89.6,63782.58,0.0,0.96256,2e-05,3.14935]
[1780617491886,89.6,63788.21,0.0,0.96269,2e-05,3.14054]
[1780617492893,89.6,63791.71,0.0,0.96277,2e-05,3.13511]
[1780617493872,89.6,63791.71,0.0,0.96277,2e-05,3.13511]
[1780617493900,89.6,63793.67,0.0,0.96282,2e-05,3.13211]
[1780617495476,89.6,63793.67,0.0,0.96282,2e-05,3.13211]
[1780617495914,89.6,63795.27,0.0,0.96285,2e-05,3.12975]
[1780617496924,89.6,63796.79,0.0,0.96289,2e-05,3.12745]
[1780617498021,89.6,63796.79,0.0,0.96289,2e-05,3.12745]
[1780617498066,89.6,63796.79,0.0,0.96289,2e-05,3.12745]
[1780617498233,89.6,63796.79,0.0,0.96289,2e-05,3.12745]
[1780617498321,89.6,63797.12,0.0,0.9629,2e-05,3.12701]
[1780617503973,89.6,63796.77,0.0,0.96288,2e-05,3.12805]
[1780617504884,89.6,63796.77,0.0,0.96288,2e-05,3.12805]
[1780617504936,89.6,63796.77,0.0,0.96288,2e-05,3.12805]
[1780617504995,89.6,63796.77,0.0,0.96288,2e-05,3.12805]
[1780617505079,89.61,63796.88,0.0,0.96288,2e-05,3.12796]
[1780617505988,89.61,63797.81,0.0,0.9629,2e-05,3.12658]
[1780617506996,89.61,63802.08,0.0,0.963,2e-05,3.11998]
[1780617508008,89.61,63807.2,0.0,0.96312,2e-05,3.11208]
[1780617509012,89.61,63809.16,0.0,0.96316,2e-05,3.10913]
[1780617513121,89.61,63809.32,0.0,0.9632,2e-05,3.1059]
[1780617513169,89.61,63809.32,0.0,0.9632,2e-05,3.1059]
[1780617513238,89.61,63809.32,0.0,0.9632,2e-05,3.1059]
[1780617513270,89.61,63807.27,0.0,0.96315,2e-05,3.10921]
[1780617518076,89.62,63808.4,0.0,0.96317,2e-05,3.108]
[1780617520090,89.62,63806.32,0.0,0.96312,2e-05,3.11148]
[1780617521097,89.62,63803.46,0.0,0.96305,2e-05,3.11606]
[1780617524146,89.62,63804.27,0.0,0.96306,2e-05,3.11499]
[1780617524210,89.62,63804.27,0.0,0.96306,2e-05,3.11499]
[1780617524239,89.62,63804.27,0.0,0.96306,2e-05,3.11499]
[1780617527139,89.63,63802.57,0.0,0.96302,2e-05,3.11806]
[1780617530159,89.63,63800.56,0.0,0.96297,2e-05,3.12149]
[1780617532174,89.63,63812.01,0.0,0.96323,2e-05,3.10381]
[1780617532959,89.63,63812.01,0.0,0.96323,2e-05,3.10381]
[1780617532964,89.63,63812.01,0.0,0.96323,2e-05,3.10381]
[1780617533187,89.63,63816.9,0.0,0.96334,2e-05,3.09632]
[1780617535543,89.63,63818.1,0.0,0.96337,2e-05,3.09459]
[1780617541237,89.64,63814.41,0.0,0.96327,2e-05,3.10135]
[1780617542244,89.64,63809.18,0.0,0.96314,2e-05,3.10962]
[1780617547126,89.65,63808.0,0.0,0.96311,2e-05,3.11192]
[1780617547177,89.65,63808.0,0.0,0.96311,2e-05,3.11192]
[1780617547236,89.65,63808.0,0.0,0.96311,2e-05,3.11192]
[1780617547398,89.65,63808.0,0.0,0.96311,2e-05,3.11192]
[1780617547494,89.65,63808.0,0.0,0.96311,2e-05,3.11192]
[1780617548286,89.65,63813.12,0.0,0.96323,2e-05,3.10416]
[1780617551307,89.65,63817.66,0.0,0.96333,2e-05,3.09746]
[1780617553012,89.66,63819.36,0.0,0.96336,2e-05,3.09494]
[1780617553082,89.66,63819.36,0.0,0.96336,2e-05,3.09494]
[1780617553235,89.66,63819.36,0.0,0.96336,2e-05,3.09494]
[1780617555338,89.66,63813.9,0.0,0.96323,2e-05,3.10385]
[1780617557352,89.66,63816.17,0.0,0.96328,2e-05,3.10058]
[1780617557830,89.66,63816.17,0.0,0.96328,2e-05,3.10058]
[1780617557879,89.66,63816.17,0.0,0.96328,2e-05,3.10058]
[1780617558645,89.66,63816.17,0.0,0.96328,2e-05,3.10058]
[1780617558670,89.66,63819.81,0.0,0.96336,2e-05,3.09518]
[1780617562407,89.67,63823.63,0.0,0.96344,2e-05,3.08967]
[1780617565081,89.67,63824.67,0.0,0.96346,2e-05,3.08834]
[1780617565133,89.67,63824.67,0.0,0.96346,2e-05,3.08834]
[1780617565236,89.67,63824.67,0.0,0.96346,2e-05,3.08834]
[1780617566767,89.67,63824.66,0.0,0.96346,2e-05,3.08851]
[1780617566817,89.67,63824.24,0.0,0.96345,2e-05,3.08931]
[1780617566993,89.67,63824.24,0.0,0.96345,2e-05,3.08931]
[1780617567452,89.67,63824.0,0.0,0.96344,2e-05,3.08984]
[1780617568455,89.68,63817.22,0.0,0.96328,2e-05,3.10052]
[1780617570934,89.68,63817.67,0.0,0.96329,2e-05,3.1001]
[1780617570986,89.68,63817.67,0.0,0.96329,2e-05,3.1001]
[1780617571543,89.68,63817.67,0.0,0.96329,2e-05,3.1001]
[1780617571643,89.68,63816.99,0.0,0.96331,2e-05,3.0981]
[1780617575967,89.69,63815.75,0.0,0.96327,2e-05,3.10056]
[1780617575998,89.69,63815.75,0.0,0.96327,2e-05,3.10056]
[1780617576018,89.69,63815.75,0.0,0.96327,2e-05,3.10056]
[1780617576511,89.69,63815.69,0.0,0.96327,2e-05,3.10078]
[1780617576838,89.69,63815.69,0.0,0.96327,2e-05,3.10078]
[1780617576993,89.69,63815.69,0.0,0.96327,2e-05,3.10078]
[1780617577518,89.69,63815.84,0.0,0.96327,2e-05,3.10068]
[1780617577962,89.69,63815.84,0.0,0.96327,2e-05,3.10068]
[1780617578000,89.69,63815.84,0.0,0.96327,2e-05,3.10068]
[1780617578014,89.69,63815.84,0.0,0.96327,2e-05,3.10068]
[1780617579580,89.69,63815.42,0.0,0.96326,2e-05,3.10146]
[1780617579735,89.69,63815.42,0.0,0.96326,2e-05,3.10146]
[1780617582553,89.69,63818.21,0.0,0.96331,2e-05,3.09763]
[1780617583506,89.69,63818.21,0.0,0.96331,2e-05,3.09763]
[1780617583557,89.69,63818.21,0.0,0.96331,2e-05,3.09763]
[1780617583735,89.69,63818.21,0.0,0.96331,2e-05,3.09763]
[1780617585574,89.7,63821.62,0.0,0.96339,2e-05,3.09274]
[1780617589538,89.7,63822.9,0.0,0.96341,2e-05,3.09119]
[1780617589590,89.7,63822.9,0.0,0.96341,2e-05,3.09119]
[1780617589736,89.7,63822.9,0.0,0.96341,2e-05,3.09119]
[1780617591667,89.71,63823.24,0.0,0.96341,2e-05,3.09095]
[1780617591710,89.71,63823.24,0.0,0.96341,2e-05,3.09095]
[1780617591736,89.71,63823.24,0.0,0.96341,2e-05,3.09095]
[1780617591745,89.71,63823.43,0.0,0.96342,2e-05,3.0908]
[1780617597658,89.71,63819.53,0.0,0.96331,2e-05,3.0977]
[1780617599481,89.72,63819.12,0.0,0.9633,2e-05,3.09847]
[1780617599531,89.72,63819.12,0.0,0.9633,2e-05,3.09847]
[1780617599738,89.72,63819.12,0.0,0.9633,2e-05,3.09847]
[1780617600793,89.72,63816.23,0.0,0.96323,2e-05,3.1031]
[1780617603191,89.72,63816.23,0.0,0.96323,2e-05,3.1031]
[1780617602937,89.72,63783.97,0.0,0.96248,2e-05,3.15358]
[1780617604796,89.72,63783.97,0.0,0.96248,2e-05,3.15358]
[1780617605809,89.72,63783.97,0.0,0.96248,2e-05,3.15358]
[1780617607026,89.72,63783.97,0.0,0.96248,2e-05,3.15358]
[1780617606190,89.72,63774.22,0.0,0.96224,2e-05,3.16908]
[1780617607392,89.72,63774.22,0.0,0.96224,2e-05,3.16912]
[1780617608766,89.72,63774.22,0.0,0.96224,2e-05,3.16912]
[1780617608431,89.72,63762.34,0.0,0.96196,2e-05,3.18791]
[1780617608951,89.72,63759.49,0.0,0.96189,2e-05,3.19243]
[1780617610968,89.72,63753.22,0.0,0.96174,2e-05,3.20239]
[1780617611979,89.72,63745.92,0.0,0.96157,2e-05,3.21396]
[1780617612989,89.72,63740.64,0.0,0.96144,2e-05,3.22232]
[1780617613993,89.72,63736.0,0.0,0.96133,2e-05,3.22965]
[1780617615008,89.72,63739.4,0.0,0.96141,2e-05,3.22412]
[1780617616019,89.71,63745.0,0.0,0.96155,2e-05,3.21509]
[1780617617018,89.71,63747.64,0.0,0.96161,2e-05,3.21081]
[1780617618025,89.71,63758.02,0.0,0.96186,2e-05,3.19423]
[1780617619032,89.71,63770.06,0.0,0.96215,2e-05,3.17512]
[1780617620039,89.71,63772.92,0.0,0.96222,2e-05,3.17059]
[1780617623061,89.71,63779.96,0.0,0.96239,2e-05,3.15949]
[1780617625074,89.71,63777.8,0.0,0.96234,2e-05,3.16291]
[1780617626245,89.71,63777.8,0.0,0.96234,2e-05,3.16291]
[1780617628095,89.71,63770.67,0.0,0.96217,2e-05,3.17422]
[1780617630122,89.71,63769.12,0.0,0.96213,2e-05,3.17667]
[1780617631129,89.71,63762.04,0.0,0.962,2e-05,3.18451]
[1780617632136,89.71,63758.23,0.0,0.96191,2e-05,3.19054]
[1780617633143,89.71,63745.27,0.0,0.96159,2e-05,3.21113]
[1780617635161,89.71,63746.11,0.0,0.96162,2e-05,3.20968]
[1780617636203,89.71,63738.69,0.0,0.96144,2e-05,3.22145]
[1780617637199,89.71,63736.24,0.0,0.96138,2e-05,3.2253]
[1780617638207,89.71,63733.06,0.0,0.9613,2e-05,3.23029]
[1780617639213,89.71,63730.15,0.0,0.96123,2e-05,3.23486]
[1780617640220,89.71,63733.51,0.0,0.96132,2e-05,3.22938]
[1780617644248,89.7,63736.78,0.0,0.9614,2e-05,3.22373]
[1780617645255,89.7,63732.84,0.0,0.96131,2e-05,3.22993]
[1780617646262,89.7,63724.75,0.0,0.96111,2e-05,3.24281]
[1780617647271,89.7,63717.72,0.0,0.96094,2e-05,3.254]
[1780617648278,89.7,63716.69,0.0,0.96092,2e-05,3.25554]
[1780617650293,89.7,63704.1,0.0,0.96061,2e-05,3.27555]
[1780617652306,89.7,63709.87,0.0,0.96076,2e-05,3.26591]
[1780617653313,89.69,63714.4,0.0,0.96088,2e-05,3.25827]
[1780617654320,89.69,63712.19,0.0,0.96082,2e-05,3.26183]
[1780617655327,89.69,63707.24,0.0,0.9607,2e-05,3.26966]
[1780617656334,89.69,63705.16,0.0,0.96065,2e-05,3.27293]
[1780617658348,89.69,63702.95,0.0,0.9606,2e-05,3.27614]
[1780617660362,89.68,63706.33,0.0,0.96069,2e-05,3.2705]
[1780617661369,89.68,63709.07,0.0,0.96076,2e-05,3.26572]
[1780617662449,89.68,63699.6,0.0,0.96053,2e-05,3.28102]
[1780617663415,89.68,63682.84,0.0,0.96012,2e-05,3.3081]
[1780617664334,89.68,63682.84,0.0,0.96012,2e-05,3.3081]
[1780617664573,89.68,63682.84,0.0,0.96012,2e-05,3.3081]
[1780617664579,89.68,63688.11,0.0,0.96025,2e-05,3.29953]
[1780617665429,89.68,63708.93,0.0,0.96076,2e-05,3.26582]
[1780617666436,89.68,63716.12,0.0,0.96094,2e-05,3.25385]
[1780617667257,89.68,63716.12,0.0,0.96094,2e-05,3.25385]
[1780617667443,89.68,63719.25,0.0,0.96102,2e-05,3.24867]
[1780617668450,89.67,63712.98,0.0,0.96087,2e-05,3.25862]
[1780617669728,89.67,63714.68,0.0,0.96092,2e-05,3.25573]
[1780617669752,89.67,63714.68,0.0,0.96092,2e-05,3.25573]
[1780617670464,89.67,63717.04,0.0,0.96098,2e-05,3.25178]
[1780617671471,89.67,63720.31,0.0,0.96106,2e-05,3.24638]
[1780617673485,89.67,63717.9,0.0,0.961,2e-05,3.24999]
[1780617674492,89.67,63722.09,0.0,0.96111,2e-05,3.24312]
[1780617675356,89.67,63722.09,0.0,0.96111,2e-05,3.24312]
[1780617675564,89.67,63722.09,0.0,0.96111,2e-05,3.24312]
[1780617675616,89.67,63722.09,0.0,0.96111,2e-05,3.24312]
[1780617676506,89.66,63724.94,0.0,0.96118,2e-05,3.23829]
[1780617678394,89.66,63725.22,0.0,0.96119,2e-05,3.23772]
[1780617678445,89.66,63725.22,0.0,0.96119,2e-05,3.23772]
[1780617679527,89.66,63720.36,0.0,0.96107,2e-05,3.24529]
[1780617680534,89.66,63723.32,0.0,0.96115,2e-05,3.2404]
[1780617681503,89.66,63723.32,0.0,0.96115,2e-05,3.2404]
[1780617681556,89.66,63723.32,0.0,0.96115,2e-05,3.2404]
[1780617681588,89.66,63726.62,0.0,0.96123,2e-05,3.23499]
[1780617682547,89.66,63733.3,0.0,0.96139,2e-05,3.22418]
[1780617683555,89.66,63736.35,0.0,0.96147,2e-05,3.21921]
[1780617684565,89.66,63736.35,0.0,0.96147,2e-05,3.21921]
[1780617684616,89.66,63736.35,0.0,0.96147,2e-05,3.21921]
[1780617686576,89.65,63741.44,0.0,0.9616,2e-05,3.21084]
[1780617687667,89.65,63741.44,0.0,0.9616,2e-05,3.21084]
[1780617687720,89.65,63742.81,0.0,0.96163,2e-05,3.20858]
[1780617689597,89.65,63734.4,0.0,0.96143,2e-05,3.22188]
[1780617690604,89.65,63729.8,0.0,0.96132,2e-05,3.22915]
[1780617690725,89.65,63729.8,0.0,0.96132,2e-05,3.22915]
[1780617690776,89.65,63729.8,0.0,0.96132,2e-05,3.22915]
[1780617693809,89.65,63728.41,0.0,0.96133,2e-05,3.22771]
[1780617693860,89.65,63728.41,0.0,0.96133,2e-05,3.22771]
[1780617694632,89.65,63736.98,0.0,0.96153,2e-05,3.21391]
[1780617695639,89.65,63744.31,0.0,0.96171,2e-05,3.20215]
[1780617696652,89.65,63744.81,0.0,0.96173,2e-05,3.2013]
[1780617696885,89.65,63744.81,0.0,0.96173,2e-05,3.2013]
[1780617696892,89.65,63744.81,0.0,0.96173,2e-05,3.2013]
[1780617697663,89.65,63735.87,0.0,0.96151,2e-05,3.2155]
[1780617698662,89.65,63733.74,0.0,0.96146,2e-05,3.21883]
[1780617699965,89.65,63733.22,0.0,0.96145,2e-05,3.21958]
[1780617700094,89.65,63733.22,0.0,0.96145,2e-05,3.21958]
[1780617700677,89.64,63721.56,0.0,0.96117,2e-05,3.23818]
[1780617701684,89.64,63714.33,0.0,0.96099,2e-05,3.24968]
[1780617703041,89.64,63714.33,0.0,0.96099,2e-05,3.24968]
[1780617703093,89.64,63714.33,0.0,0.96099,2e-05,3.24968]
[1780617703180,89.64,63709.72,0.0,0.96088,2e-05,3.25697]
[1780617703700,89.64,63706.48,0.0,0.9608,2e-05,3.26204]
[1780617706122,89.64,63706.13,0.0,0.9608,2e-05,3.26245]
[1780617706270,89.64,63706.13,0.0,0.9608,2e-05,3.26245]
[1780617707729,89.64,63701.46,0.0,0.96068,2e-05,3.27021]
[1780617709206,89.64,63701.46,0.0,0.96068,2e-05,3.27021]
[1780617709258,89.64,63701.46,0.0,0.96068,2e-05,3.27021]
[1780617709307,89.64,63703.61,0.0,0.96073,2e-05,3.2668]
[1780617709959,89.64,63706.08,0.0,0.96079,2e-05,3.26288]
[1780617712276,89.64,63706.24,0.0,0.9608,2e-05,3.26246]
[1780617712328,89.64,63706.24,0.0,0.9608,2e-05,3.26246]
[1780617715368,89.64,63706.14,0.0,0.9608,2e-05,3.26214]
[1780617715813,89.63,63708.24,0.0,0.96086,2e-05,3.25844]
[1780617715837,89.63,63701.15,0.0,0.96068,2e-05,3.26989]
[1780617716791,89.63,63692.93,0.0,0.96048,2e-05,3.28325]
[1780617718460,89.63,63692.93,0.0,0.96048,2e-05,3.28325]
[1780617718512,89.63,63692.93,0.0,0.96048,2e-05,3.28325]
[1780617718613,89.63,63691.52,0.0,0.96045,2e-05,3.28537]
[1780617718805,89.63,63686.91,0.0,0.96033,2e-05,3.29285]
[1780617719812,89.63,63682.2,0.0,0.96022,2e-05,3.30052]
[1780617721531,89.63,63682.2,0.0,0.96022,2e-05,3.30052]
[1780617721583,89.63,63682.2,0.0,0.96022,2e-05,3.30052]
[1780617721632,89.63,63679.73,0.0,0.96016,2e-05,3.30432]
[1780617721828,89.63,63675.23,0.0,0.96005,2e-05,3.31165]
[1780617722833,89.63,63669.62,0.0,0.9599,3e-05,3.32079]
[1780617724613,89.63,63669.62,0.0,0.9599,3e-05,3.32079]
[1780617724665,89.63,63669.62,0.0,0.9599,3e-05,3.32079]
[1780617725854,89.63,63673.03,0.0,0.95999,3e-05,3.31515]
[1780617727721,89.63,63672.89,0.0,0.95999,3e-05,3.31537]
[1780617727774,89.63,63672.89,0.0,0.95999,3e-05,3.31537]
[1780617727868,89.63,63675.81,0.0,0.96006,2e-05,3.31059]
[1780617729882,89.63,63678.35,0.0,0.96012,2e-05,3.30643]
[1780617730789,89.63,63678.35,0.0,0.96012,2e-05,3.30643]
[1780617730829,89.63,63678.35,0.0,0.96012,2e-05,3.30643]
[1780617730888,89.63,63682.13,0.0,0.96022,2e-05,3.30029]
[1780617731896,89.63,63685.11,0.0,0.96029,2e-05,3.29545]
[1780617733873,89.63,63686.51,0.0,0.96033,2e-05,3.2932]
[1780617734260,89.63,63686.51,0.0,0.96033,2e-05,3.2932]
[1780617734351,89.63,63689.49,0.0,0.9604,2e-05,3.28839]
[1780617737938,89.63,63686.14,0.0,0.96032,2e-05,3.29396]
[1780617739466,89.63,63686.14,0.0,0.96032,2e-05,3.29396]
[1780617739518,89.63,63686.14,0.0,0.96032,2e-05,3.29396]
[1780617739952,89.63,63681.46,0.0,0.9602,2e-05,3.30162]
[1780617742535,89.63,63680.6,0.0,0.96018,2e-05,3.30303]
[1780617742588,89.63,63680.6,0.0,0.96018,2e-05,3.30303]
[1780617742670,89.63,63687.7,0.0,0.96035,2e-05,3.29153]
[1780617745607,89.63,63687.53,0.0,0.96035,2e-05,3.29184]
[1780617745660,89.63,63687.53,0.0,0.96035,2e-05,3.29184]
[1780617748681,89.63,63688.67,0.0,0.96038,2e-05,3.29008]
[1780617748016,89.63,63691.24,0.0,0.96044,2e-05,3.28594]
[1780617748897,89.63,63691.24,0.0,0.96044,2e-05,3.28594]
[1780617749022,89.63,63694.99,0.0,0.96053,2e-05,3.27991]
[1780617751042,89.64,63709.73,0.0,0.96093,2e-05,3.2528]
[1780617751782,89.64,63709.73,0.0,0.96093,2e-05,3.2528]
[1780617751838,89.64,63709.73,0.0,0.96093,2e-05,3.2528]
[1780617752045,89.63,63728.7,0.0,0.96139,2e-05,3.22221]
[1780617753052,89.63,63734.75,0.0,0.96154,2e-05,3.21246]
[1780617754848,89.63,63734.01,0.0,0.96153,2e-05,3.21358]
[1780617755084,89.63,63734.01,0.0,0.96153,2e-05,3.21358]
[1780617755108,89.63,63744.61,0.0,0.96178,2e-05,3.19661]
[1780617756077,89.63,63750.12,0.0,0.96191,2e-05,3.18782]
[1780617757084,89.63,63759.11,0.0,0.96213,2e-05,3.17354]
[1780617757935,89.63,63759.11,0.0,0.96213,2e-05,3.17354]
[1780617758113,89.63,63759.11,0.0,0.96213,2e-05,3.17354]
[1780617758201,89.63,63755.25,0.0,0.96204,2e-05,3.17966]
[1780617759098,89.63,63752.59,0.0,0.96197,2e-05,3.18387]
[1780617761111,89.63,63755.5,0.0,0.96204,2e-05,3.17923]
[1780617762083,89.63,63755.5,0.0,0.96204,2e-05,3.17923]
[1780617762135,89.63,63755.5,0.0,0.96204,2e-05,3.17923]
[1780617763126,89.63,63761.41,0.0,0.96219,2e-05,3.16985]
[1780617764145,89.63,63753.07,0.0,0.96199,2e-05,3.18307]
[1780617765160,89.63,63753.07,0.0,0.96199,2e-05,3.18307]
[1780617765212,89.63,63753.07,0.0,0.96199,2e-05,3.18307]
[1780617765314,89.63,63753.35,0.0,0.96199,2e-05,3.18261]
[1780617765926,89.63,63753.35,0.0,0.96199,2e-05,3.18261]
[1780617768259,89.63,63756.88,0.0,0.96208,2e-05,3.17699]
[1780617768311,89.63,63756.88,0.0,0.96208,2e-05,3.17699]
[1780617769179,89.63,63752.7,0.0,0.96198,2e-05,3.18361]
[1780617771338,89.63,63750.61,0.0,0.96193,2e-05,3.1869]
[1780617771354,89.63,63750.61,0.0,0.96193,2e-05,3.1869]
[1780617772200,89.63,63747.17,0.0,0.96185,2e-05,3.19232]
[1780617774405,89.63,63746.29,0.0,0.96183,2e-05,3.19368]
[1780617774458,89.63,63746.29,0.0,0.96183,2e-05,3.19368]
[1780617777496,89.63,63748.38,0.0,0.96188,2e-05,3.19024]
[1780617777548,89.63,63748.38,0.0,0.96188,2e-05,3.19024]
[1780617780571,89.63,63748.62,0.0,0.96189,2e-05,3.18977]
[1780617780918,89.63,63749.52,0.0,0.96191,2e-05,3.18829]
[1780617782274,89.63,63765.84,0.0,0.9623,2e-05,3.16241]
[1780617783672,89.63,63765.84,0.0,0.9623,2e-05,3.16241]
[1780617783724,89.63,63765.84,0.0,0.9623,2e-05,3.16241]
[1780617783723,89.63,63779.92,0.0,0.96263,2e-05,3.14029]
[1780617785295,89.63,63786.54,0.0,0.96279,2e-05,3.12995]
[1780617786776,89.63,63786.54,0.0,0.96279,2e-05,3.12995]
[1780617786302,89.63,63791.44,0.0,0.9629,2e-05,3.12233]
[1780617786828,89.63,63791.44,0.0,0.9629,2e-05,3.12233]
[1780617788317,89.63,63785.51,0.0,0.96276,2e-05,3.13177]
[1780617789323,89.63,63772.04,0.0,0.96244,2e-05,3.15303]
[1780617789831,89.63,63772.04,0.0,0.96244,2e-05,3.15303]
[1780617789882,89.63,63772.04,0.0,0.96244,2e-05,3.15303]
[1780617790332,89.63,63769.08,0.0,0.96237,2e-05,3.15776]
[1780617791339,89.63,63762.78,0.0,0.96222,2e-05,3.16773]
[1780617792945,89.63,63762.21,0.0,0.9622,2e-05,3.16865]
[1780617793498,89.63,63762.21,0.0,0.9622,2e-05,3.16865]
[1780617793544,89.63,63742.14,0.0,0.96172,2e-05,3.2005]
[1780617794395,89.63,63737.55,0.0,0.96161,2e-05,3.20782]
[1780617796042,89.63,63739.44,0.0,0.96166,2e-05,3.2048]
[1780617796210,89.63,63739.44,0.0,0.96166,2e-05,3.2048]
[1780617796404,89.63,63743.36,0.0,0.96175,2e-05,3.19855]
[1780617797415,89.63,63743.56,0.0,0.96176,2e-05,3.19817]
[1780617799429,89.63,63745.46,0.0,0.96181,2e-05,3.19499]
[1780617799845,89.63,63745.46,0.0,0.96181,2e-05,3.19499]
[1780617799897,89.63,63745.46,0.0,0.96181,2e-05,3.19499]
[1780617802450,89.63,63743.13,0.0,0.96175,2e-05,3.19855]
[1780617805439,89.63,63741.5,0.0,0.96171,2e-05,3.20104]
[1780617805490,89.63,63741.5,0.0,0.96171,2e-05,3.20104]
[1780617807485,89.63,63747.57,0.0,0.96186,2e-05,3.19121]
[1780617808524,89.63,63747.57,0.0,0.96186,2e-05,3.19121]
[1780617808603,89.63,63747.57,0.0,0.96186,2e-05,3.19121]
[1780617808637,89.63,63756.05,0.0,0.96207,2e-05,3.1777]
[1780617809500,89.62,63766.4,0.0,0.96231,2e-05,3.16131]
[1780617810506,89.63,63772.41,0.0,0.96246,2e-05,3.15184]
[1780617811617,89.63,63772.41,0.0,0.96246,2e-05,3.15184]
[1780617811669,89.63,63772.41,0.0,0.96246,2e-05,3.15184]
[1780617811693,89.63,63771.4,0.0,0.96247,2e-05,3.15011]
[1780617812523,89.63,63767.7,0.0,0.96238,2e-05,3.15597]
[1780617814537,89.63,63763.02,0.0,0.96227,2e-05,3.16339]
[1780617815770,89.63,63763.02,0.0,0.96227,2e-05,3.16339]
[1780617815822,89.63,63763.02,0.0,0.96227,2e-05,3.16339]
[1780617818841,89.63,63759.52,0.0,0.96219,2e-05,3.16891]
[1780617818893,89.63,63759.52,0.0,0.96219,2e-05,3.16891]
[1780617819573,89.63,63756.81,0.0,0.96212,2e-05,3.1732]
[1780617821587,89.63,63754.17,0.0,0.96206,2e-05,3.17735]
[1780617821908,89.63,63754.17,0.0,0.96206,2e-05,3.17735]
[1780617821917,89.63,63754.17,0.0,0.96206,2e-05,3.17735]
[1780617823601,89.62,63756.66,0.0,0.96212,2e-05,3.17336]
[1780617824985,89.62,63756.63,0.0,0.96212,2e-05,3.17339]
[1780617825037,89.62,63756.63,0.0,0.96212,2e-05,3.17339]
[1780617826622,89.62,63745.51,0.0,0.96185,2e-05,3.19101]
[1780617827628,89.62,63740.25,0.0,0.96173,2e-05,3.19933]
[1780617828066,89.62,63740.25,0.0,0.96173,2e-05,3.19933]
[1780617828073,89.62,63740.25,0.0,0.96173,2e-05,3.19933]
[1780617829643,89.62,63743.66,0.0,0.96181,2e-05,3.19379]
[1780617830656,89.62,63746.1,0.0,0.96187,2e-05,3.18986]
[1780617831330,89.62,63746.1,0.0,0.96187,2e-05,3.18986]
[1780617831338,89.62,63746.1,0.0,0.96187,2e-05,3.18986]
[1780617831658,89.62,63751.9,0.0,0.96201,2e-05,3.18061]
[1780617832665,89.62,63747.47,0.0,0.9619,2e-05,3.18762]
[1780617833672,89.62,63737.59,0.0,0.96167,2e-05,3.2033]
[1780617834378,89.62,63737.59,0.0,0.96167,2e-05,3.2033]
[1780617834430,89.62,63737.59,0.0,0.96167,2e-05,3.2033]
[1780617834679,89.62,63734.92,0.0,0.9616,2e-05,3.2075]
[1780617837468,89.62,63735.47,0.0,0.96162,2e-05,3.20648]
[1780617837520,89.62,63735.47,0.0,0.96162,2e-05,3.20648]
[1780617839717,89.62,63731.73,0.0,0.96153,2e-05,3.21224]
[1780617840560,89.62,63731.73,0.0,0.96153,2e-05,3.21224]
[1780617840734,89.62,63731.73,0.0,0.96153,2e-05,3.21224]
[1780617840823,89.62,63720.22,0.0,0.96125,2e-05,3.23058]
[1780617841732,89.62,63718.23,0.0,0.96121,2e-05,3.23366]
[1780617842739,89.62,63714.31,0.0,0.96111,2e-05,3.23984]
[1780617843621,89.62,63714.31,0.0,0.96111,2e-05,3.23984]
[1780617843673,89.62,63714.31,0.0,0.96111,2e-05,3.23984]
[1780617843746,89.61,63711.12,0.0,0.96104,2e-05,3.24485]
[1780617845760,89.61,63708.65,0.0,0.96098,2e-05,3.24855]
[1780617847748,89.61,63709.68,0.0,0.96101,2e-05,3.24675]
[1780617847800,89.61,63709.68,0.0,0.96101,2e-05,3.24675]
[1780617848864,89.61,63703.84,0.0,0.96087,2e-05,3.25588]
[1780617849788,89.61,63699.6,0.0,0.96077,2e-05,3.26257]
[1780617850795,89.6,63694.92,0.0,0.96065,2e-05,3.26996]
[1780617850871,89.6,63694.92,0.0,0.96065,2e-05,3.26996]
[1780617850924,89.6,63694.92,0.0,0.96065,2e-05,3.26996]
[1780617853942,89.6,63692.1,0.0,0.96059,2e-05,3.27398]
[1780617853951,89.6,63692.1,0.0,0.96059,2e-05,3.27398]
[1780617854823,89.6,63687.49,0.0,0.96048,2e-05,3.28127]
[1780617856839,89.59,63684.79,0.0,0.96042,2e-05,3.28526]
[1780617857020,89.59,63684.79,0.0,0.96042,2e-05,3.28526]
[1780617857073,89.59,63684.79,0.0,0.96042,2e-05,3.28526]
[1780617857846,89.59,63680.59,0.0,0.96032,2e-05,3.29187]
[1780617859860,89.59,63684.14,0.0,0.96041,2e-05,3.28568]
[1780617860164,89.59,63684.14,0.0,0.96041,2e-05,3.28568]
[1780617860216,89.59,63684.14,0.0,0.96041,2e-05,3.28568]
[1780617860867,89.59,63686.94,0.0,0.96048,2e-05,3.28094]
[1780617862881,89.59,63681.7,0.0,0.96036,2e-05,3.28928]
[1780617863181,89.59,63681.7,0.0,0.96036,2e-05,3.28928]
[1780617863233,89.59,63681.7,0.0,0.96036,2e-05,3.28928]
[1780617863888,89.59,63678.47,0.0,0.96028,2e-05,3.29456]
[1780617865907,89.59,63678.05,0.0,0.96026,2e-05,3.29529]
[1780617868848,89.59,63679.94,0.0,0.96031,2e-05,3.29223]
[1780617868900,89.59,63679.94,0.0,0.96031,2e-05,3.29223]
[1780617871926,89.59,63678.71,0.0,0.96028,2e-05,3.29431]
[1780617871929,89.59,63678.71,0.0,0.96028,2e-05,3.29431]
[1780617872423,89.59,63678.71,0.0,0.96028,2e-05,3.29431]
[1780617872491,89.59,63675.58,0.0,0.96024,2e-05,3.29601]
[1780617875021,89.59,63676.33,0.0,0.96026,2e-05,3.2948]
[1780617875130,89.59,63676.33,0.0,0.96026,2e-05,3.2948]
[1780617878107,89.59,63675.56,0.0,0.96024,2e-05,3.2961]
[1780617878119,89.59,63675.56,0.0,0.96024,2e-05,3.2961]
[1780617879004,89.59,63689.05,0.0,0.96057,2e-05,3.27423]
[1780617880018,89.59,63694.5,0.0,0.96071,2e-05,3.2652]
[1780617881175,89.59,63694.5,0.0,0.96071,2e-05,3.2652]
[1780617881195,89.59,63694.5,0.0,0.96071,2e-05,3.2652]
[1780617881207,89.59,63695.74,0.0,0.96074,2e-05,3.26332]
[1780617883033,89.59,63698.7,0.0,0.96081,2e-05,3.25862]
[1780617884272,89.59,63698.7,0.0,0.96081,2e-05,3.25862]
[1780617884277,89.59,63698.7,0.0,0.96081,2e-05,3.25862]
[1780617884283,89.59,63701.65,0.0,0.96088,2e-05,3.25401]
[1780617886062,89.59,63695.33,0.0,0.96073,2e-05,3.26407]
[1780617887351,89.59,63695.33,0.0,0.96073,2e-05,3.26407]
[1780617887376,89.59,63695.33,0.0,0.96073,2e-05,3.26407]
[1780617887453,89.59,63692.82,0.0,0.96067,2e-05,3.26782]
[1780617889084,89.58,63684.95,0.0,0.96048,2e-05,3.2804]
[1780617890279,89.58,63684.95,0.0,0.96048,2e-05,3.2804]
[1780617890330,89.58,63684.95,0.0,0.96048,2e-05,3.2804]
[1780617890380,89.58,63676.29,0.0,0.96027,2e-05,3.2941]
[1780617892106,89.58,63677.23,0.0,0.96029,2e-05,3.29236]
[1780617893196,89.58,63677.23,0.0,0.96029,2e-05,3.29236]
[1780617893300,89.58,63677.23,0.0,0.96029,2e-05,3.29236]
[1780617896129,89.57,63676.88,0.0,0.9603,2e-05,3.29231]
[1780617896177,89.57,63676.88,0.0,0.9603,2e-05,3.29231]
[1780617896374,89.57,63676.88,0.0,0.9603,2e-05,3.29231]
[1780617896428,89.57,63676.88,0.0,0.9603,2e-05,3.29231]
[1780617896564,89.57,63676.88,0.0,0.9603,2e-05,3.29231]
[1780617896665,89.57,63677.92,0.0,0.96032,2e-05,3.29067]
[1780617900162,89.57,63671.56,0.0,0.96016,2e-05,3.30109]
[1780617902176,89.57,63681.69,0.0,0.96041,2e-05,3.28466]
[1780617903184,89.57,63692.45,0.0,0.96068,2e-05,3.267]
[1780617904190,89.57,63697.62,0.0,0.96081,2e-05,3.25846]
[1780617905197,89.57,63698.67,0.0,0.96084,2e-05,3.25683]
[1780617907212,89.57,63701.93,0.0,0.96092,2e-05,3.25151]
[1780617908219,89.57,63691.83,0.0,0.96067,2e-05,3.26767]
[1780617909226,89.57,63686.68,0.0,0.96055,2e-05,3.2757]
[1780617913254,89.56,63692.46,0.0,0.9607,2e-05,3.26581]
[1780617914261,89.56,63697.25,0.0,0.96082,2e-05,3.25773]
[1780617915268,89.56,63699.62,0.0,0.96088,2e-05,3.25375]
[1780617917285,89.56,63701.85,0.0,0.96094,2e-05,3.25002]
[1780617918571,89.55,63717.0,0.0,0.96131,2e-05,3.22553]
[1780617919299,89.55,63722.08,0.0,0.96144,2e-05,3.21739]
[1780617920308,89.55,63723.31,0.0,0.96147,2e-05,3.21521]
[1780617922341,89.55,63726.48,0.0,0.96155,2e-05,3.20999]
[1780617923346,89.55,63743.5,0.0,0.96196,2e-05,3.1828]
[1780617924353,89.55,63749.34,0.0,0.9621,2e-05,3.17352]
[1780617926374,89.55,63742.6,0.0,0.96194,2e-05,3.1842]
[1780617928388,89.55,63739.75,0.0,0.96187,2e-05,3.18869]
[1780617929406,89.55,63736.17,0.0,0.96178,2e-05,3.19436]
[1780617930412,89.55,63738.84,0.0,0.96185,2e-05,3.19007]
[1780617933555,89.55,63741.25,0.0,0.96195,2e-05,3.18281]
[1780617935449,89.55,63748.04,0.0,0.96211,2e-05,3.17197]
[1780617936455,89.55,63763.86,0.0,0.96249,2e-05,3.14695]
[1780617937464,89.55,63765.7,0.0,0.96253,2e-05,3.1441]
[1780617939480,89.55,63753.21,0.0,0.96223,2e-05,3.1639]
[1780617940494,89.55,63746.52,0.0,0.96207,2e-05,3.17451]
[1780617941493,89.55,63735.3,0.0,0.9618,2e-05,3.19234]
[1780617942500,89.55,63733.55,0.0,0.96176,2e-05,3.19508]
[1780617947545,89.55,63734.79,0.0,0.96179,2e-05,3.19288]
[1780617949564,89.55,63730.83,0.0,0.9617,2e-05,3.19912]
[1780617951582,89.55,63742.18,0.0,0.96197,2e-05,3.18096]
[1780617952590,89.55,63747.41,0.0,0.9621,2e-05,3.17264]
[1780617953596,89.54,63750.87,0.0,0.96218,2e-05,3.16715]
[1780617954603,89.55,63753.7,0.0,0.96225,2e-05,3.16268]
[1780617955610,89.55,63746.5,0.0,0.96208,2e-05,3.17409]
[1780617956617,89.55,63742.52,0.0,0.96198,2e-05,3.18041]
[1780617957624,89.54,63740.42,0.0,0.96193,2e-05,3.18372]
[1780617958631,89.54,63738.07,0.0,0.96188,2e-05,3.18744]
[1780617960700,89.54,63733.93,0.0,0.96178,2e-05,3.19397]
[1780617961690,89.54,63729.62,0.0,0.96167,2e-05,3.20081]
[1780617963718,89.54,63724.06,0.0,0.96154,2e-05,3.2096]
[1780617964720,89.54,63719.89,0.0,0.96144,2e-05,3.21622]
[1780617966733,89.54,63719.27,0.0,0.96143,2e-05,3.21707]
[1780617971768,89.54,63717.08,0.0,0.96138,2e-05,3.22019]
[1780617972778,89.54,63711.77,0.0,0.96125,2e-05,3.22864]
[1780617973782,89.54,63704.52,0.0,0.96107,2e-05,3.2402]
[1780617974792,89.54,63700.73,0.0,0.96098,2e-05,3.24621]
[1780617976807,89.54,63706.67,0.0,0.96113,2e-05,3.23664]
[1780617978228,89.54,63712.51,0.0,0.96127,2e-05,3.22749]
[1780617981248,89.54,63714.26,0.0,0.96131,2e-05,3.22442]
[1780617984396,89.53,63727.19,0.0,0.96163,2e-05,3.20356]
[1780617985337,89.53,63735.04,0.0,0.96182,2e-05,3.19104]
[1780617987788,89.53,63734.28,0.0,0.9618,2e-05,3.19212]
[1780617990392,89.53,63745.23,0.0,0.96207,2e-05,3.17465]
[1780617991398,89.53,63745.31,0.0,0.96211,2e-05,3.17114]
[1780617992405,89.53,63736.98,0.0,0.96191,2e-05,3.18436]
[1780617993412,89.53,63738.64,0.0,0.96195,2e-05,3.18171]
[1780617995426,89.53,63734.01,0.0,0.96184,2e-05,3.18905]
[1780617999454,89.53,63739.48,0.0,0.96197,2e-05,3.18025]
[1780618002119,89.53,63739.5,0.0,0.96197,2e-05,3.18021]
[1780618002167,89.53,63739.5,0.0,0.96197,2e-05,3.18021]
[1780618002475,89.53,63740.1,0.0,0.96198,2e-05,3.17923]
[1780618003600,89.53,63740.1,0.0,0.96198,2e-05,3.17923]
[1780618003652,89.53,63740.1,0.0,0.96198,2e-05,3.17923]
[1780618005496,89.53,63733.16,0.0,0.96182,2e-05,3.19024]
[1780618010532,89.53,63734.27,0.0,0.96185,2e-05,3.18833]
[1780618011539,89.53,63736.52,0.0,0.9619,2e-05,3.18473]
[1780618013553,89.53,63741.94,0.0,0.96203,2e-05,3.17608]
[1780618014560,89.53,63761.63,0.0,0.9625,2e-05,3.14492]
[1780618015567,89.53,63764.72,0.0,0.96257,2e-05,3.1401]
[1780618016574,89.53,63762.61,0.0,0.96252,2e-05,3.14348]
[1780618018588,89.53,63765.51,0.0,0.96259,2e-05,3.139]
[1780618019595,89.53,63768.35,0.0,0.96266,2e-05,3.13459]
[1780618021609,89.53,63762.05,0.0,0.96251,2e-05,3.14464]
[1780618022616,89.53,63765.75,0.0,0.96259,2e-05,3.13886]
[1780618023623,89.53,63770.69,0.0,0.96271,2e-05,3.13114]
[1780618024630,89.53,63768.14,0.0,0.96265,2e-05,3.13522]
[1780618025637,89.53,63763.92,0.0,0.96255,2e-05,3.14192]
[1780618027651,89.53,63766.46,0.0,0.96261,2e-05,3.13801]
[1780618028658,89.53,63756.03,0.0,0.96236,2e-05,3.15451]
[1780618029665,89.53,63743.76,0.0,0.96206,2e-05,3.17396]
[1780618030672,89.53,63743.6,0.0,0.96206,2e-05,3.17421]
[1780618032689,89.53,63739.09,0.0,0.96195,2e-05,3.18136]
[1780618033694,89.53,63736.33,0.0,0.96189,2e-05,3.18573]
[1780618034701,89.53,63744.97,0.0,0.96209,2e-05,3.17198]
[1780618035708,89.53,63739.69,0.0,0.96197,2e-05,3.18036]
[1780618037722,89.53,63738.32,0.0,0.96194,2e-05,3.18249]
[1780618040096,89.53,63738.39,0.0,0.96194,2e-05,3.18236]
[1780618040160,89.53,63738.39,0.0,0.96194,2e-05,3.18236]
[1780618040198,89.53,63737.58,0.0,0.96192,2e-05,3.18363]
[1780618040934,89.53,63737.58,0.0,0.96192,2e-05,3.18363]
[1780618040964,89.53,63737.58,0.0,0.96192,2e-05,3.18363]
[1780618046785,89.53,63739.28,0.0,0.96196,2e-05,3.18078]
[1780618047792,89.53,63743.76,0.0,0.96207,2e-05,3.17365]
[1780618050813,89.53,63732.02,0.0,0.96179,2e-05,3.1923]
[1780618051820,89.53,63733.65,0.0,0.96186,2e-05,3.1863]
[1780618054841,89.53,63724.12,0.0,0.96164,2e-05,3.2014]
[1780618055848,89.53,63722.22,0.0,0.96159,2e-05,3.20438]
[1780618056855,89.53,63706.26,0.0,0.9612,2e-05,3.22989]
[1780618057250,89.53,63706.26,0.0,0.9612,2e-05,3.22989]
[1780618057862,89.53,63705.05,0.0,0.96117,2e-05,3.23174]
[1780618060882,89.53,63694.54,0.0,0.96092,2e-05,3.24835]
[1780618061890,89.52,63693.69,0.0,0.9609,2e-05,3.24958]
[1780618066928,89.52,63693.02,0.0,0.96089,2e-05,3.25021]
[1780618067934,89.52,63698.71,0.0,0.96103,2e-05,3.2409]
[1780618069947,89.52,63700.55,0.0,0.96108,2e-05,3.2377]
[1780618070954,89.52,63702.91,0.0,0.96114,2e-05,3.23379]
[1780618072968,89.51,63706.83,0.0,0.96124,2e-05,3.22728]
[1780618077012,89.51,63708.53,0.0,0.96129,2e-05,3.22436]
[1780618077057,89.51,63708.53,0.0,0.96129,2e-05,3.22436]
[1780618077234,89.51,63708.53,0.0,0.96129,2e-05,3.22436]
[1780618077159,89.51,63707.0,0.0,0.96125,2e-05,3.22663]
[1780618079010,89.51,63711.9,0.0,0.96137,2e-05,3.21858]
[1780618080032,89.51,63719.73,0.0,0.96156,2e-05,3.20597]
[1780618081039,89.51,63719.32,0.0,0.96156,2e-05,3.20656]
[1780618082047,89.51,63716.46,0.0,0.96149,2e-05,3.21107]
[1780618084061,89.51,63722.88,0.0,0.96164,2e-05,3.20068]
[1780618085506,89.51,63724.25,0.0,0.96168,2e-05,3.19844]
[1780618085734,89.51,63724.25,0.0,0.96168,2e-05,3.19844]
[1780618089097,89.5,63727.7,0.0,0.96177,2e-05,3.19275]
[1780618089977,89.5,63727.7,0.0,0.96177,2e-05,3.19275]
[1780618089995,89.5,63727.7,0.0,0.96177,2e-05,3.19275]
[1780618090031,89.5,63727.7,0.0,0.96177,2e-05,3.19275]
[1780618090114,89.5,63725.55,0.0,0.96171,2e-05,3.19614]
[1780618090594,89.5,63725.55,0.0,0.96171,2e-05,3.19614]
[1780618090734,89.5,63725.55,0.0,0.96171,2e-05,3.19614]
[1780618091123,89.5,63729.53,0.0,0.96181,2e-05,3.18975]
[1780618092127,89.5,63744.37,0.0,0.96217,2e-05,3.16613]
[1780618093137,89.5,63743.29,0.0,0.96214,2e-05,3.16785]
[1780618094141,89.5,63734.29,0.0,0.96193,2e-05,3.18214]
[1780618095148,89.5,63735.72,0.0,0.96196,2e-05,3.17984]
[1780618097163,89.5,63717.07,0.0,0.96151,2e-05,3.20954]
[1780618098172,89.5,63710.57,0.0,0.96135,2e-05,3.21988]
[1780618099179,89.5,63700.3,0.0,0.9611,2e-05,3.23628]
[1780618100186,89.5,63700.05,0.0,0.9611,2e-05,3.23657]
[1780618103215,89.5,63686.67,0.0,0.96078,2e-05,3.25779]
[1780618104218,89.49,63679.23,0.0,0.96059,2e-05,3.26968]
[1780618105225,89.49,63677.58,0.0,0.96056,2e-05,3.27218]
[1780618106249,89.49,63668.85,0.0,0.96034,2e-05,3.28618]
[1780618107239,89.49,63664.79,0.0,0.96024,2e-05,3.29258]
[1780618108246,89.49,63661.75,0.0,0.96017,2e-05,3.29756]
[1780618112274,89.49,63660.66,0.0,0.96018,2e-05,3.29573]
[1780618114290,89.49,63657.08,0.0,0.96009,3e-05,3.30137]
[1780618117314,89.49,63663.48,0.0,0.96025,2e-05,3.29096]
[1780618118318,89.48,63666.01,0.0,0.96032,2e-05,3.28661]
[1780618119324,89.48,63672.36,0.0,0.96048,2e-05,3.27632]
[1780618120332,89.48,63674.62,0.0,0.96054,2e-05,3.27245]
[1780618122346,89.48,63678.97,0.0,0.96064,2e-05,3.26551]
[1780618123355,89.48,63692.59,0.0,0.96098,2e-05,3.24356]
[1780618125369,89.48,63693.31,0.0,0.961,2e-05,3.24211]
[1780618126802,89.48,63706.42,0.0,0.96132,2e-05,3.22078]
[1780618127383,89.48,63709.31,0.0,0.96139,2e-05,3.21615]
[1780618128391,89.48,63710.22,0.0,0.96142,2e-05,3.2146]
[1780618130409,89.48,63714.41,0.0,0.96152,2e-05,3.20774]
[1780618131415,89.48,63727.22,0.0,0.96183,2e-05,3.18721]
[1780618132426,89.48,63729.98,0.0,0.9619,2e-05,3.18276]
[1780618133433,89.48,63732.1,0.0,0.96195,2e-05,3.17935]
[1780618138469,89.47,63731.74,0.0,0.96195,2e-05,3.17983]
[1780618141490,89.47,63729.28,0.0,0.96189,2e-05,3.18369]
[1780618143507,89.47,63725.65,0.0,0.9618,2e-05,3.18943]
[1780618144514,89.47,63731.79,0.0,0.96195,2e-05,3.17963]
[1780618146528,89.47,63722.17,0.0,0.96172,2e-05,3.1949]
[1780618148542,89.47,63722.09,0.0,0.96172,2e-05,3.19493]
[1780618151573,89.47,63707.63,0.0,0.96137,2e-05,3.21793]
[1780618152580,89.47,63703.52,0.0,0.96127,2e-05,3.22453]
[1780618153587,89.47,63705.05,0.0,0.96131,2e-05,3.22199]
[1780618155603,89.47,63708.1,0.0,0.96138,2e-05,3.21683]
[1780618156610,89.47,63722.48,0.0,0.96173,2e-05,3.19376]
[1780618157617,89.47,63723.22,0.0,0.96175,2e-05,3.19254]
[1780618159631,89.47,63727.28,0.0,0.96185,2e-05,3.18599]
[1780618162652,89.47,63732.32,0.0,0.96197,2e-05,3.1779]
[1780618164764,89.47,63731.97,0.0,0.96197,2e-05,3.17844]
[1780618164801,89.47,63731.97,0.0,0.96197,2e-05,3.17844]
[1780618164996,89.47,63731.97,0.0,0.96197,2e-05,3.17844]
[1780618165052,89.47,63731.17,0.0,0.96195,2e-05,3.1797]
[1780618166070,89.47,63731.17,0.0,0.96195,2e-05,3.1797]
[1780618166128,89.47,63731.17,0.0,0.96195,2e-05,3.1797]
[1780618166234,89.47,63731.17,0.0,0.96195,2e-05,3.1797]
[1780618169702,89.46,63733.47,0.0,0.962,2e-05,3.17597]
[1780618174737,89.46,63737.7,0.0,0.96214,2e-05,3.16588]
[1780618175748,89.46,63730.05,0.0,0.96196,2e-05,3.17803]
[1780618178171,89.46,63730.88,0.0,0.96198,2e-05,3.17671]
[1780618178216,89.46,63730.88,0.0,0.96198,2e-05,3.17671]
[1780618178235,89.46,63730.88,0.0,0.96198,2e-05,3.17671]
[1780618178237,89.46,63730.72,0.0,0.96197,2e-05,3.17696]
[1780618180236,89.46,63730.59,0.0,0.96197,2e-05,3.17716]
[1780618180328,89.46,63730.59,0.0,0.96197,2e-05,3.17716]
[1780618180323,89.46,63733.43,0.0,0.96204,2e-05,3.17264]
[1780618180496,89.46,63733.43,0.0,0.96204,2e-05,3.17264]
[1780618180787,89.46,63735.99,0.0,0.9621,2e-05,3.16857]
[1780618183808,89.46,63755.93,0.0,0.96258,2e-05,3.13706]
[1780618184815,89.47,63757.6,0.0,0.96262,2e-05,3.13448]
[1780618189850,89.47,63762.61,0.0,0.96273,2e-05,3.12693]
[1780618191864,89.47,63752.38,0.0,0.96248,2e-05,3.1432]
[1780618192871,89.47,63751.08,0.0,0.96245,2e-05,3.1453]
[1780618193878,89.47,63748.31,0.0,0.96239,2e-05,3.14972]
[1780618195892,89.47,63751.28,0.0,0.96246,2e-05,3.1451]
[1780618196899,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197477,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197506,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197529,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197679,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197735,89.47,63755.14,0.0,0.96255,2e-05,3.13906]
[1780618197907,89.47,63755.2,0.0,0.96255,2e-05,3.13902]
[1780618198914,89.47,63758.42,0.0,0.96262,2e-05,3.134]
[1780618200928,89.47,63761.17,0.0,0.96269,2e-05,3.1298]
[1780618201466,89.47,63761.17,0.0,0.96269,2e-05,3.1298]
[1780618201483,89.47,63761.17,0.0,0.96269,2e-05,3.1298]
[1780618201617,89.47,63761.17,0.0,0.96269,2e-05,3.1298]
[1780618203949,89.48,63767.79,0.0,0.96284,2e-05,3.11961]
[1780618204956,89.48,63758.48,0.0,0.96262,2e-05,3.13434]
[1780618205963,89.48,63756.28,0.0,0.96257,2e-05,3.13787]
[1780618206970,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618207443,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618207497,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618207506,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618208072,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618208234,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618208377,89.48,63759.91,0.0,0.96265,2e-05,3.13221]
[1780618208331,89.48,63758.55,0.0,0.96262,2e-05,3.13441]
[1780618208422,89.48,63758.55,0.0,0.96262,2e-05,3.13441]
[1780618210998,89.48,63753.46,0.0,0.96249,2e-05,3.14261]
[1780618212014,89.48,63744.87,0.0,0.96229,2e-05,3.15624]
[1780618213012,89.48,63758.07,0.0,0.9626,2e-05,3.13542]
[1780618214019,89.48,63763.9,0.0,0.96274,2e-05,3.12631]
[1780618216054,89.48,63775.72,0.0,0.96302,2e-05,3.10792]
[1780618217055,89.48,63774.34,0.0,0.96298,2e-05,3.11019]
[1780618219070,89.49,63772.28,0.0,0.96293,2e-05,3.11361]
[1780618220077,89.49,63778.08,0.0,0.96307,2e-05,3.10463]
[1780618223098,89.49,63775.81,0.0,0.96301,2e-05,3.10851]
[1780618224105,89.49,63773.35,0.0,0.96295,2e-05,3.11246]
[1780618224905,89.49,63773.35,0.0,0.96295,2e-05,3.11246]
[1780618224957,89.49,63773.35,0.0,0.96295,2e-05,3.11246]
[1780618224994,89.49,63773.35,0.0,0.96295,2e-05,3.11246]
[1780618225112,89.49,63774.43,0.0,0.96297,2e-05,3.11087]
[1780618228134,89.49,63780.67,0.0,0.96311,2e-05,3.1014]
[1780618230148,89.5,63784.34,0.0,0.9632,2e-05,3.09589]
[1780618231155,89.5,63781.59,0.0,0.96317,2e-05,3.09698]
[1780618232195,89.5,63781.59,0.0,0.96317,2e-05,3.09698]
[1780618232233,89.5,63781.59,0.0,0.96317,2e-05,3.09698]
[1780618232290,89.5,63775.94,0.0,0.96303,2e-05,3.10594]
[1780618233107,89.5,63775.94,0.0,0.96303,2e-05,3.10594]
[1780618233159,89.5,63775.94,0.0,0.96303,2e-05,3.10594]
[1780618234504,89.5,63777.98,0.0,0.96308,2e-05,3.10296]
[1780618235183,89.5,63775.41,0.0,0.96302,2e-05,3.10709]
[1780618239211,89.51,63769.07,0.0,0.96286,2e-05,3.11744]
[1780618240648,89.51,63769.34,0.0,0.96287,2e-05,3.11711]
[1780618240694,89.51,63769.34,0.0,0.96287,2e-05,3.11711]
[1780618240736,89.51,63769.34,0.0,0.96287,2e-05,3.11711]
[1780618241141,89.51,63769.34,0.0,0.96287,2e-05,3.11711]
[1780618241191,89.51,63769.34,0.0,0.96287,2e-05,3.11711]
[1780618241225,89.51,63769.28,0.0,0.96286,2e-05,3.11729]
[1780618242232,89.51,63772.73,0.0,0.96294,2e-05,3.11197]
[1780618245864,89.51,63771.51,0.0,0.96291,2e-05,3.11417]
[1780618245907,89.51,63771.51,0.0,0.96291,2e-05,3.11417]
[1780618246003,89.51,63771.51,0.0,0.96291,2e-05,3.11417]
[1780618246018,89.51,63771.51,0.0,0.96291,2e-05,3.11417]
[1780618246052,89.51,63771.51,0.0,0.96291,2e-05,3.11417]
[1780618246260,89.51,63768.4,0.0,0.96284,2e-05,3.11914]
[1780618247268,89.51,63759.77,0.0,0.96263,2e-05,3.13279]
[1780618248279,89.51,63740.76,0.0,0.96218,2e-05,3.16287]
[1780618249285,89.51,63728.18,0.0,0.96187,2e-05,3.18286]
[1780618250292,89.51,63727.98,0.0,0.96187,2e-05,3.18315]
[1780618254323,89.51,63729.76,0.0,0.96191,2e-05,3.18023]
[1780618254497,89.51,63729.76,0.0,0.96191,2e-05,3.18023]
[1780618255329,89.51,63728.73,0.0,0.96189,2e-05,3.18185]
[1780618260366,89.51,63727.26,0.0,0.96186,2e-05,3.1841]
[1780618261374,89.51,63736.12,0.0,0.96207,2e-05,3.16999]
[1780618262381,89.51,63729.42,0.0,0.96191,2e-05,3.18064]
[1780618263291,89.51,63729.42,0.0,0.96191,2e-05,3.18064]
[1780618263314,89.51,63729.42,0.0,0.96191,2e-05,3.18064]
[1780618263388,89.51,63727.86,0.0,0.96187,2e-05,3.1831]
[1780618263587,89.51,63727.86,0.0,0.96187,2e-05,3.1831]
[1780618263661,89.51,63727.86,0.0,0.96187,2e-05,3.1831]
[1780618264395,89.51,63725.6,0.0,0.96182,2e-05,3.18668]
[1780618266409,89.51,63728.16,0.0,0.96188,2e-05,3.18254]
[1780618267417,89.51,63717.49,0.0,0.96162,2e-05,3.19953]
[1780618268424,89.51,63711.12,0.0,0.96147,2e-05,3.20967]
[1780618270438,89.51,63709.21,0.0,0.96142,2e-05,3.21259]
[1780618272138,89.51,63708.44,0.0,0.9614,2e-05,3.21375]
[1780618272189,89.51,63708.44,0.0,0.9614,2e-05,3.21375]
[1780618272452,89.51,63709.61,0.0,0.96143,2e-05,3.2118]
[1780618274240,89.51,63708.85,0.0,0.96142,2e-05,3.21295]
[1780618274292,89.51,63708.85,0.0,0.96142,2e-05,3.21295]
[1780618277487,89.5,63702.35,0.0,0.96126,2e-05,3.22309]
[1780618278498,89.5,63693.17,0.0,0.96104,2e-05,3.23777]
[1780618279505,89.5,63688.85,0.0,0.96093,2e-05,3.24465]
[1780618280512,89.5,63686.04,0.0,0.96087,2e-05,3.24907]
[1780618281519,89.5,63692.64,0.0,0.96103,2e-05,3.2383]
[1780618282526,89.5,63695.85,0.0,0.96111,2e-05,3.233]
[1780618283533,89.5,63693.82,0.0,0.96106,2e-05,3.23616]
[1780618284540,89.5,63695.6,0.0,0.96111,2e-05,3.23319]
[1780618287561,89.49,63703.94,0.0,0.96132,2e-05,3.21948]
[1780618288568,89.49,63707.34,0.0,0.9614,2e-05,3.21393]
[1780618289575,89.49,63713.02,0.0,0.96154,2e-05,3.20476]
[1780618290582,89.49,63717.82,0.0,0.96166,2e-05,3.19702]
[1780618292596,89.49,63719.74,0.0,0.96174,2e-05,3.19048]
[1780618293603,89.49,63721.69,0.0,0.96179,2e-05,3.18733]
[1780618295334,89.49,63721.69,0.0,0.96179,2e-05,3.18733]
[1780618295380,89.49,63721.69,0.0,0.96179,2e-05,3.18733]
[1780618295388,89.49,63721.81,0.0,0.96179,2e-05,3.18708]
[1780618295647,89.49,63721.81,0.0,0.96179,2e-05,3.18708]
[1780618295702,89.49,63721.81,0.0,0.96179,2e-05,3.18708]
[1780618296625,89.49,63715.48,0.0,0.96164,2e-05,3.19716]
[1780618299434,89.49,63714.74,0.0,0.96162,2e-05,3.19831]
[1780618299477,89.49,63714.74,0.0,0.96162,2e-05,3.19831]
[1780618299487,89.49,63716.79,0.0,0.96168,2e-05,3.19495]
[1780618299557,89.49,63716.79,0.0,0.96168,2e-05,3.19495]
[1780618299609,89.49,63716.79,0.0,0.96168,2e-05,3.19495]
[1780618299711,89.49,63722.62,0.0,0.96182,2e-05,3.18561]
[1780618301551,89.49,63722.36,0.0,0.96181,2e-05,3.18602]
[1780618301661,89.49,63724.26,0.0,0.96186,2e-05,3.18297]
[1780618302667,89.49,63728.22,0.0,0.96195,2e-05,3.17665]
[1780618304452,89.49,63728.22,0.0,0.96195,2e-05,3.17665]
[1780618304504,89.49,63728.22,0.0,0.96195,2e-05,3.17665]
[1780618304682,89.49,63728.08,0.0,0.96195,2e-05,3.17684]
[1780618306985,89.49,63727.14,0.0,0.96193,2e-05,3.17833]
[1780618307032,89.49,63727.14,0.0,0.96193,2e-05,3.17833]
[1780618307134,89.49,63719.51,0.0,0.96174,2e-05,3.19046]
[1780618307703,89.49,63719.3,0.0,0.96174,2e-05,3.19076]
[1780618308711,89.49,63717.1,0.0,0.96169,2e-05,3.19427]
[1780618309720,89.49,63696.86,0.0,0.96119,2e-05,3.22666]
[1780618310726,89.49,63691.59,0.0,0.96106,2e-05,3.2351]
[1780618311734,89.48,63690.83,0.0,0.96105,2e-05,3.23623]
[1780618313486,89.48,63689.17,0.0,0.96101,2e-05,3.23868]
[1780618313748,89.48,63686.16,0.0,0.96094,2e-05,3.24354]
[1780618314755,89.48,63669.59,0.0,0.96053,2e-05,3.2701]
[1780618315762,89.48,63661.87,0.0,0.96034,2e-05,3.28264]
[1780618316769,89.48,63667.93,0.0,0.96049,2e-05,3.27244]
[1780618317776,89.48,63675.93,0.0,0.96069,2e-05,3.25929]
[1780618319790,89.47,63677.48,0.0,0.96074,2e-05,3.25649]
[1780618321804,89.47,63680.09,0.0,0.96081,2e-05,3.25198]
[1780618325831,89.47,63677.07,0.0,0.96074,2e-05,3.25631]
[1780618327330,89.47,63677.07,0.0,0.96074,2e-05,3.25631]
[1780618327381,89.47,63677.07,0.0,0.96074,2e-05,3.25631]
[1780618327442,89.47,63677.07,0.0,0.96074,2e-05,3.25631]
[1780618327492,89.47,63677.07,0.0,0.96074,2e-05,3.25631]
[1780618327410,89.46,63677.78,0.0,0.96076,2e-05,3.25502]
[1780618332881,89.46,63678.54,0.0,0.96079,2e-05,3.25295]
[1780618334895,89.45,63673.32,0.0,0.96067,2e-05,3.26111]
[1780618336296,89.45,63673.32,0.0,0.96067,2e-05,3.26111]
[1780618336342,89.45,63673.32,0.0,0.96067,2e-05,3.26111]
[1780618336413,89.45,63673.32,0.0,0.96067,2e-05,3.26111]
[1780618336457,89.45,63673.32,0.0,0.96067,2e-05,3.26111]
[1780618336506,89.45,63670.72,0.0,0.9606,2e-05,3.26517]
[1780618340938,89.45,63665.92,0.0,0.9605,2e-05,3.27216]
[1780618341953,89.45,63660.42,0.0,0.96036,2e-05,3.2811]
[1780618342960,89.44,63655.48,0.0,0.96024,2e-05,3.28878]
[1780618343967,89.44,63653.39,0.0,0.96019,3e-05,3.29199]
[1780618344974,89.44,63649.58,0.0,0.9601,3e-05,3.298]
[1780618345981,89.44,63644.93,0.0,0.95999,3e-05,3.30538]
[1780618346988,89.43,63641.5,0.0,0.9599,3e-05,3.31077]
[1780618347995,89.43,63643.32,0.0,0.95995,3e-05,3.30755]
[1780618349002,89.43,63646.7,0.0,0.96004,3e-05,3.30179]
[1780618350009,89.43,63643.24,0.0,0.95996,3e-05,3.30723]
[1780618351016,89.43,63640.87,0.0,0.95994,3e-05,3.30744]
[1780618352079,89.42,63638.35,0.0,0.95988,3e-05,3.31133]
[1780618353085,89.42,63643.37,0.0,0.96001,3e-05,3.30288]
[1780618354092,89.42,63641.45,0.0,0.95996,3e-05,3.3058]
[1780618356700,89.42,63640.79,0.0,0.95995,3e-05,3.30642]
[1780618356753,89.42,63640.79,0.0,0.95995,3e-05,3.30642]
[1780618356768,89.42,63640.79,0.0,0.95995,3e-05,3.30642]
[1780618356816,89.42,63640.79,0.0,0.95995,3e-05,3.30642]
[1780618357113,89.41,63640.99,0.0,0.95996,3e-05,3.30587]
[1780618361141,89.4,63644.49,0.0,0.96006,3e-05,3.29924]
[1780618362763,89.4,63643.44,0.0,0.96004,3e-05,3.30074]
[1780618362817,89.4,63643.44,0.0,0.96004,3e-05,3.30074]
[1780618362826,89.4,63643.44,0.0,0.96004,3e-05,3.30074]
[1780618362879,89.4,63643.44,0.0,0.96004,3e-05,3.30074]
[1780618363163,89.4,63640.63,0.0,0.95997,3e-05,3.30512]
[1780618364169,89.4,63642.25,0.0,0.96002,3e-05,3.30225]
[1780618369206,89.39,63641.34,0.0,0.96001,3e-05,3.30264]
[1780618369648,89.39,63641.34,0.0,0.96001,3e-05,3.30264]
[1780618369701,89.39,63641.34,0.0,0.96001,3e-05,3.30264]
[1780618370049,89.39,63641.34,0.0,0.96001,3e-05,3.30264]
[1780618370213,89.39,63641.3,0.0,0.96001,3e-05,3.30249]
[1780618374249,89.38,63653.51,0.0,0.96033,2e-05,3.2817]
[1780618375249,89.38,63676.29,0.0,0.9609,2e-05,3.24456]
[1780618376263,89.38,63674.9,0.0,0.96087,2e-05,3.24669]
[1780618377266,89.38,63660.65,0.0,0.96052,2e-05,3.26966]
[1780618378282,89.37,63658.91,0.0,0.96048,2e-05,3.27233]
[1780618381302,89.37,63671.98,0.0,0.96081,2e-05,3.25065]
[1780618382309,89.37,63678.63,0.0,0.96097,2e-05,3.23978]
[1780618385497,89.37,63677.34,0.0,0.96094,2e-05,3.24164]
[1780618385549,89.37,63677.34,0.0,0.96094,2e-05,3.24164]
[1780618385560,89.37,63676.47,0.0,0.96092,2e-05,3.24294]
[1780618386153,89.37,63676.47,0.0,0.96092,2e-05,3.24294]
[1780618386205,89.37,63676.47,0.0,0.96092,2e-05,3.24294]
[1780618386338,89.36,63679.49,0.0,0.961,2e-05,3.23795]
[1780618388352,89.36,63671.46,0.0,0.96081,2e-05,3.25072]
[1780618389359,89.36,63677.17,0.0,0.96095,2e-05,3.24136]
[1780618390366,89.36,63667.56,0.0,0.96071,2e-05,3.2568]
[1780618391373,89.36,63663.03,0.0,0.9606,2e-05,3.26401]
[1780618392380,89.36,63661.02,0.0,0.96055,2e-05,3.26713]
[1780618393123,89.36,63661.02,0.0,0.96055,2e-05,3.26713]
[1780618393168,89.36,63661.02,0.0,0.96055,2e-05,3.26713]
[1780618393632,89.36,63661.02,0.0,0.96055,2e-05,3.26713]
[1780618393637,89.36,63666.16,0.0,0.96068,2e-05,3.25863]
[1780618394394,89.35,63679.32,0.0,0.96101,2e-05,3.23721]
[1780618395401,89.35,63672.46,0.0,0.96084,2e-05,3.24819]
[1780618396305,89.35,63672.46,0.0,0.96084,2e-05,3.24819]
[1780618396357,89.35,63672.46,0.0,0.96084,2e-05,3.24819]
[1780618399429,89.35,63670.71,0.0,0.96081,2e-05,3.25053]
[1780618400181,89.35,63670.71,0.0,0.96081,2e-05,3.25053]
[1780618400329,89.35,63670.71,0.0,0.96081,2e-05,3.25053]
[1780618400564,89.35,63670.71,0.0,0.96081,2e-05,3.25053]
[1780618400438,89.35,63668.43,0.0,0.96075,2e-05,3.2541]
[1780618400680,89.35,63668.43,0.0,0.96075,2e-05,3.2541]
[1780618400983,89.35,63668.43,0.0,0.96075,2e-05,3.2541]
[1780618402450,89.35,63665.76,0.0,0.96069,2e-05,3.25816]
[1780618403459,89.34,63660.06,0.0,0.96055,2e-05,3.26728]
[1780618404652,89.34,63656.84,0.0,0.96047,2e-05,3.27236]
[1780618405473,89.34,63660.04,0.0,0.96056,2e-05,3.26699]
[1780618405708,89.34,63660.04,0.0,0.96056,2e-05,3.26699]
[1780618405760,89.34,63660.04,0.0,0.96056,2e-05,3.26699]
[1780618405961,89.34,63660.04,0.0,0.96056,2e-05,3.26699]
[1780618406211,89.34,63660.04,0.0,0.96056,2e-05,3.26699]
[1780618406483,89.34,63657.53,0.0,0.9605,2e-05,3.27092]
[1780618407487,89.34,63653.59,0.0,0.9604,2e-05,3.27716]
[1780618408497,89.34,63647.31,0.0,0.96025,3e-05,3.28723]
[1780618409503,89.34,63638.44,0.0,0.96003,3e-05,3.30153]
[1780618410510,89.33,63634.24,0.0,0.95992,3e-05,3.3082]
[1780618411517,89.33,63632.43,0.0,0.95992,3e-05,3.3075]
[1780618412524,89.33,63626.74,0.0,0.95978,3e-05,3.3166]
[1780618413531,89.33,63624.6,0.0,0.95973,3e-05,3.31988]
[1780618417559,89.32,63625.79,0.0,0.95977,3e-05,3.31695]
[1780618418566,89.32,63627.5,0.0,0.95982,3e-05,3.31391]
[1780618418772,89.32,63627.5,0.0,0.95982,3e-05,3.31391]
[1780618418824,89.32,63627.5,0.0,0.95982,3e-05,3.31391]
[1780618419199,89.32,63627.5,0.0,0.95982,3e-05,3.31391]
[1780618419251,89.32,63627.5,0.0,0.95982,3e-05,3.31391]
[1780618419573,89.31,63626.61,0.0,0.9598,3e-05,3.31514]
[1780618420580,89.31,63624.99,0.0,0.95976,3e-05,3.31757]
[1780618421587,89.31,63622.36,0.0,0.9597,3e-05,3.32165]
[1780618422595,89.31,63630.39,0.0,0.95991,3e-05,3.30822]
[1780618422759,89.31,63630.39,0.0,0.95991,3e-05,3.30822]
[1780618422809,89.31,63630.39,0.0,0.95991,3e-05,3.30822]
[1780618423032,89.31,63630.39,0.0,0.95991,3e-05,3.30822]
[1780618423207,89.31,63630.39,0.0,0.95991,3e-05,3.30822]
[1780618423647,89.31,63634.95,0.0,0.96002,3e-05,3.30053]
[1780618423857,89.31,63634.95,0.0,0.96002,3e-05,3.30053]
[1780618424617,89.3,63643.06,0.0,0.96023,3e-05,3.28707]
[1780618425624,89.3,63643.45,0.0,0.96024,3e-05,3.28625]
[1780618426632,89.3,63641.01,0.0,0.96019,3e-05,3.29005]
[1780618427520,89.3,63641.01,0.0,0.96019,3e-05,3.29005]
[1780618427582,89.3,63641.01,0.0,0.96019,3e-05,3.29005]
[1780618427638,89.3,63633.69,0.0,0.96,3e-05,3.30184]
[1780618427965,89.3,63633.69,0.0,0.96,3e-05,3.30184]
[1780618428081,89.3,63633.69,0.0,0.96,3e-05,3.30184]
[1780618428622,89.3,63633.69,0.0,0.96,3e-05,3.30184]
[1780618428646,89.3,63631.97,0.0,0.95996,3e-05,3.30445]
[1780618429653,89.3,63627.05,0.0,0.95984,3e-05,3.3123]
[1780618432675,89.29,63625.22,0.0,0.95981,3e-05,3.31462]
[1780618433681,89.29,63626.49,0.0,0.95984,3e-05,3.31231]
[1780618433812,89.29,63626.49,0.0,0.95984,3e-05,3.31231]
[1780618433856,89.29,63626.49,0.0,0.95984,3e-05,3.31231]
[1780618434688,89.28,63624.33,0.0,0.95979,3e-05,3.31563]
[1780618435698,89.28,63622.49,0.0,0.95975,3e-05,3.31843]
[1780618438605,89.28,63622.48,0.0,0.95975,3e-05,3.31822]
[1780618438742,89.28,63622.53,0.0,0.95976,3e-05,3.31767]
[1780618438844,89.28,63617.1,0.0,0.95962,3e-05,3.3266]
[1780618439726,89.27,63615.5,0.0,0.95958,3e-05,3.329]
[1780618440738,89.27,63619.08,0.0,0.95968,3e-05,3.3231]
[1780618441743,89.27,63616.83,0.0,0.95962,3e-05,3.32655]
[1780618442750,89.27,63613.57,0.0,0.95954,3e-05,3.33168]
[1780618443757,89.27,63608.7,0.0,0.95942,3e-05,3.33947]
[1780618444764,89.27,63607.33,0.0,0.95939,3e-05,3.34171]
[1780618448792,89.26,63606.22,0.0,0.95937,3e-05,3.34269]
[1780618449799,89.26,63605.27,0.0,0.95935,3e-05,3.34398]
[1780618450806,89.25,63604.33,0.0,0.95933,3e-05,3.34526]
[1780618453937,89.25,63604.67,0.0,0.95935,3e-05,3.34438]
[1780618454195,89.25,63604.67,0.0,0.95935,3e-05,3.34438]
[1780618454296,89.25,63603.09,0.0,0.95931,3e-05,3.3469]
[1780618454834,89.25,63599.16,0.0,0.95921,3e-05,3.3534]
[1780618455848,89.25,63594.96,0.0,0.9591,3e-05,3.36031]
[1780618457861,89.25,63602.35,0.0,0.95929,3e-05,3.34771]
[1780618458868,89.25,63589.04,0.0,0.95895,3e-05,3.3697]
[1780618459875,89.25,63587.49,0.0,0.95891,3e-05,3.37223]
[1780618460882,89.25,63586.11,0.0,0.95888,3e-05,3.37443]
[1780618461889,89.24,63587.06,0.0,0.95891,3e-05,3.37276]
[1780618463903,89.24,63585.85,0.0,0.95889,3e-05,3.37403]
[1780618464910,89.24,63587.85,0.0,0.95894,3e-05,3.37071]
[1780618465917,89.24,63589.31,0.0,0.95898,3e-05,3.36819]
[1780618466924,89.24,63588.2,0.0,0.95895,3e-05,3.36995]
[1780618468344,89.24,63588.2,0.0,0.95895,3e-05,3.36995]
[1780618468441,89.23,63585.93,0.0,0.95889,3e-05,3.37355]
[1780618469333,89.23,63583.86,0.0,0.95884,3e-05,3.3769]
[1780618470953,89.23,63586.72,0.0,0.95892,3e-05,3.37172]
[1780618471968,89.23,63585.67,0.0,0.95893,3e-05,3.36999]
[1780618472968,89.23,63580.01,0.0,0.95879,3e-05,3.37932]
[1780618474982,89.23,63581.07,0.0,0.95882,3e-05,3.37727]
[1780618475989,89.23,63591.19,0.0,0.95908,3e-05,3.36046]
[1780618477745,89.23,63591.19,0.0,0.95908,3e-05,3.36046]
[1780618476996,89.22,63599.6,0.0,0.95931,3e-05,3.3459]
[1780618478217,89.22,63595.81,0.0,0.95921,3e-05,3.3519]
[1780618480025,89.21,63596.99,0.0,0.95925,3e-05,3.34937]
[1780618481027,89.21,63594.47,0.0,0.95919,3e-05,3.35326]
[1780618483041,89.21,63596.94,0.0,0.95926,3e-05,3.3486]
[1780618484048,89.2,63598.62,0.0,0.95931,3e-05,3.34554]
[1780618485062,89.2,63601.05,0.0,0.95938,3e-05,3.34124]
[1780618488082,89.19,63597.92,0.0,0.95931,3e-05,3.34561]
[1780618489089,89.19,63596.7,0.0,0.95928,3e-05,3.34735]
[1780618490096,89.19,63595.37,0.0,0.95925,3e-05,3.34927]
[1780618494124,89.18,63601.16,0.0,0.95942,3e-05,3.33856]
[1780618495131,89.18,63599.89,0.0,0.95939,3e-05,3.34039]
[1780618496138,89.17,63601.22,0.0,0.95943,3e-05,3.33792]
[1780618501175,89.16,63613.62,0.0,0.95976,3e-05,3.31615]
[1780618502203,89.16,63608.42,0.0,0.95963,3e-05,3.32472]
[1780618503194,89.16,63580.99,0.0,0.95893,3e-05,3.36991]
[1780618504200,89.15,63579.41,0.0,0.9589,3e-05,3.37198]
[1780618505207,89.15,63583.35,0.0,0.95901,3e-05,3.3651]
[1780618506213,89.15,63591.57,0.0,0.95922,3e-05,3.35115]
[1780618507221,89.15,63593.95,0.0,0.95929,3e-05,3.34692]
[1780618508231,89.14,63589.27,0.0,0.95917,3e-05,3.3544]
[1780618509238,89.14,63586.94,0.0,0.95912,3e-05,3.35797]
[1780618511253,89.13,63597.76,0.0,0.9594,3e-05,3.33946]
[1780618512264,89.13,63599.29,0.0,0.95944,3e-05,3.33666]
[1780618513267,89.13,63594.97,0.0,0.95934,3e-05,3.34355]
[1780618514274,89.13,63602.51,0.0,0.95953,3e-05,3.33082]
[1780618515283,89.13,63606.04,0.0,0.95963,3e-05,3.32475]
[1780618517296,89.12,63612.04,0.0,0.95979,3e-05,3.31439]
[1780618519310,89.12,63610.62,0.0,0.95976,3e-05,3.31629]
[1780618520323,89.12,63594.03,0.0,0.95934,3e-05,3.34345]
[1780618521338,89.11,63592.38,0.0,0.9593,3e-05,3.34591]
[1780618522340,89.11,63578.97,0.0,0.95896,3e-05,3.3679]
[1780618523347,89.11,63578.88,0.0,0.95896,3e-05,3.36774]
[1780618528383,89.09,63583.85,0.0,0.95911,3e-05,3.35794]
[1780618529390,89.09,63590.92,0.0,0.9593,3e-05,3.34592]
[1780618530397,89.09,63596.68,0.0,0.95945,3e-05,3.33611]
[1780618531405,89.09,63599.88,0.0,0.95957,3e-05,3.32711]
[1780618532412,89.08,63603.46,0.0,0.95967,3e-05,3.32097]
[1780618534426,89.08,63609.41,0.0,0.95983,3e-05,3.31071]
[1780618535433,89.08,63615.87,0.0,0.95999,3e-05,3.29988]
[1780618536440,89.08,63605.83,0.0,0.95974,3e-05,3.31619]
[1780618537447,89.07,63607.75,0.0,0.95979,3e-05,3.31281]
[1780618538454,89.07,63608.68,0.0,0.95982,3e-05,3.31106]
[1780618539461,89.07,63605.22,0.0,0.95974,3e-05,3.31654]
[1780618540469,89.07,63608.43,0.0,0.95982,3e-05,3.31103]
[1780618541477,89.07,63603.85,0.0,0.95971,3e-05,3.31836]
[1780618545505,89.06,63595.96,0.0,0.95952,3e-05,3.33048]
[1780618546512,89.06,63601.07,0.0,0.95966,3e-05,3.32179]
[1780618547519,89.05,63603.75,0.0,0.95973,3e-05,3.31714]
[1780618551547,89.05,63599.09,0.0,0.95962,3e-05,3.32392]
[1780618553561,89.04,63609.11,0.0,0.95988,3e-05,3.30717]
[1780618554568,89.04,63603.39,0.0,0.95974,3e-05,3.31635]
[1780618556582,89.04,63607.7,0.0,0.95986,3e-05,3.30859]
[1780618557589,89.03,63616.66,0.0,0.96009,3e-05,3.29366]
[1780618558596,89.03,63613.84,0.0,0.96002,3e-05,3.2981]
[1780618558953,89.03,63613.84,0.0,0.96002,3e-05,3.2981]
[1780618559130,89.03,63613.84,0.0,0.96002,3e-05,3.2981]
[1780618559603,89.03,63610.8,0.0,0.95995,3e-05,3.3029]
[1780618560610,89.03,63612.44,0.0,0.95999,3e-05,3.3]
[1780618561617,89.03,63613.56,0.0,0.96002,3e-05,3.29796]
[1780618562625,89.02,63612.11,0.0,0.95999,3e-05,3.30014]
[1780618563632,89.02,63622.37,0.0,0.96025,3e-05,3.28311]
[1780618564640,89.02,63627.49,0.0,0.96038,3e-05,3.27456]
[1780618565868,89.02,63627.49,0.0,0.96038,3e-05,3.27456]
[1780618565646,89.02,63613.59,0.0,0.96003,3e-05,3.29717]
[1780618566653,89.02,63616.44,0.0,0.96011,3e-05,3.2923]
[1780618567660,89.02,63621.64,0.0,0.96024,3e-05,3.28359]
[1780618568667,89.01,63617.4,0.0,0.96014,3e-05,3.29036]
[1780618570681,89.01,63618.62,0.0,0.96017,3e-05,3.28799]
[1780618571688,89.01,63620.79,0.0,0.96023,3e-05,3.28425]
[1780618572695,89.01,63625.35,0.0,0.96035,3e-05,3.27661]
[1780618573799,89.01,63625.35,0.0,0.96035,3e-05,3.27661]
[1780618573702,89.01,63617.0,0.0,0.96014,3e-05,3.29012]
[1780618574708,89.0,63614.6,0.0,0.96008,3e-05,3.29388]
[1780618575716,89.0,63609.85,0.0,0.95997,3e-05,3.30149]
[1780618577734,89.0,63612.87,0.0,0.96005,3e-05,3.29612]
[1780618578740,89.0,63609.17,0.0,0.95996,3e-05,3.30201]
[1780618579746,89.0,63612.81,0.0,0.96005,3e-05,3.29582]
[1780618580754,88.99,63610.66,0.0,0.96,3e-05,3.29916]
[1780618581761,88.99,63611.61,0.0,0.96003,3e-05,3.2974]
[1780618585789,88.98,63607.65,0.0,0.95994,3e-05,3.30313]
[1780618586796,88.98,63608.7,0.0,0.95997,3e-05,3.30119]
[1780618588813,88.98,63607.77,0.0,0.95995,3e-05,3.30232]
[1780618590825,88.98,63604.7,0.0,0.95988,3e-05,3.30696]
[1780618592839,88.97,63607.25,0.0,0.95999,3e-05,3.2989]
[1780618594855,88.97,63603.47,0.0,0.9599,3e-05,3.30473]
[1780618595862,88.97,63595.52,0.0,0.9597,3e-05,3.31762]
[1780618596869,88.96,63592.39,0.0,0.95962,3e-05,3.32256]
[1780618598883,88.96,63583.01,0.0,0.95939,3e-05,3.3376]
[1780618599890,88.96,63578.93,0.0,0.95929,3e-05,3.3441]
[1780618600898,88.95,63585.22,0.0,0.95946,3e-05,3.3334]
[1780618601905,88.95,63593.08,0.0,0.95966,3e-05,3.32014]
[1780618602848,88.95,63593.08,0.0,0.95966,3e-05,3.32014]
[1780618602912,88.95,63588.97,0.0,0.95956,3e-05,3.3267]
[1780618603599,88.95,63588.97,0.0,0.95956,3e-05,3.3267]
[1780618603919,88.95,63587.59,0.0,0.95953,3e-05,3.32874]
[1780618604926,88.95,63586.38,0.0,0.9595,3e-05,3.3305]
[1780618607947,88.94,63585.41,0.0,0.95949,3e-05,3.33136]
[1780618608954,88.94,63587.29,0.0,0.95954,3e-05,3.328]
[1780618609961,88.93,63582.98,0.0,0.95943,3e-05,3.33488]
[1780618611516,88.93,63582.98,0.0,0.95943,3e-05,3.33488]
[1780618611708,88.93,63584.49,0.0,0.95948,3e-05,3.33189]
[1780618611975,88.93,63583.27,0.0,0.95945,3e-05,3.33391]
[1780618613989,88.93,63586.96,0.0,0.95955,3e-05,3.32753]
[1780618614996,88.93,63585.44,0.0,0.95951,3e-05,3.33003]
[1780618616012,88.93,63584.39,0.0,0.95948,3e-05,3.33177]
[1780618617010,88.93,63586.65,0.0,0.95954,3e-05,3.32802]
[1780618618018,88.93,63588.14,0.0,0.95958,3e-05,3.32554]
[1780618621041,88.93,63592.16,0.0,0.95968,3e-05,3.31865]
[1780618622050,88.92,63605.05,0.0,0.96001,3e-05,3.29718]
[1780618623055,88.92,63603.66,0.0,0.95998,3e-05,3.29924]
[1780618624063,88.92,63603.11,0.0,0.95997,3e-05,3.29997]
[1780618625069,88.92,63600.27,0.0,0.9599,3e-05,3.30445]
[1780618627083,88.91,63596.14,0.0,0.9598,3e-05,3.31087]
[1780618628090,88.91,63593.29,0.0,0.95973,3e-05,3.31538]
[1780618630104,88.91,63593.42,0.0,0.95974,3e-05,3.31474]
[1780618632118,88.9,63600.67,0.0,0.95993,3e-05,3.30236]
[1780618633125,88.9,63603.83,0.0,0.96002,3e-05,3.29695]
[1780618634132,88.9,63603.07,0.0,0.96,3e-05,3.29801]
[1780618635140,88.9,63580.17,0.0,0.95942,3e-05,3.33564]
[1780618636148,88.9,63577.67,0.0,0.95936,3e-05,3.3396]
[1780618637155,88.9,63586.38,0.0,0.95958,3e-05,3.32492]
[1780618638162,88.89,63584.13,0.0,0.95953,3e-05,3.32839]
[1780618639169,88.89,63572.06,0.0,0.95922,3e-05,3.34818]
[1780618640187,88.89,63566.16,0.0,0.95908,3e-05,3.35776]
[1780618641243,88.89,63552.42,0.0,0.95872,3e-05,3.3807]
[1780618642200,88.89,63556.36,0.0,0.95883,3e-05,3.37375]
[1780618643207,88.88,63561.91,0.0,0.95898,3e-05,3.36417]
[1780618644214,88.88,63566.78,0.0,0.9591,3e-05,3.35599]
[1780618645221,88.88,63563.74,0.0,0.95902,3e-05,3.361]
[1780618648904,88.88,63563.01,0.0,0.95901,3e-05,3.36211]
[1780618648919,88.88,63565.27,0.0,0.95907,3e-05,3.35822]
[1780618649249,88.88,63569.15,0.0,0.95917,3e-05,3.35176]
[1780618650257,88.88,63575.22,0.0,0.95932,3e-05,3.34163]
[1780618651814,88.88,63575.22,0.0,0.95932,3e-05,3.34163]
[1780618651910,88.88,63581.57,0.0,0.95953,3e-05,3.32761]
[1780618652271,88.88,63585.63,0.0,0.95963,3e-05,3.32089]
[1780618654285,88.88,63586.77,0.0,0.95966,3e-05,3.31903]
[1780618655292,88.88,63588.68,0.0,0.95971,3e-05,3.31589]
[1780618656299,88.88,63586.33,0.0,0.95965,3e-05,3.31979]
[1780618657249,88.88,63586.33,0.0,0.95965,3e-05,3.31979]
[1780618657305,88.88,63587.36,0.0,0.95967,3e-05,3.3181]
[1780618658313,88.88,63584.58,0.0,0.9596,3e-05,3.32272]
[1780618660327,88.88,63594.5,0.0,0.95986,3e-05,3.30635]
[1780618661334,88.88,63587.69,0.0,0.95968,3e-05,3.3174]
[1780618662341,88.88,63586.18,0.0,0.95965,3e-05,3.31991]
[1780618663348,88.88,63579.73,0.0,0.95948,3e-05,3.3306]
[1780618664356,88.88,63578.34,0.0,0.95945,3e-05,3.33267]
[1780618665362,88.87,63573.49,0.0,0.95933,3e-05,3.34047]
[1780618666369,88.87,63571.6,0.0,0.95928,3e-05,3.34335]
[1780618668383,88.87,63568.89,0.0,0.95921,3e-05,3.3478]
[1780618670397,88.87,63563.17,0.0,0.95907,3e-05,3.35725]
[1780618671404,88.87,63557.03,0.0,0.95891,3e-05,3.36744]
[1780618672411,88.87,63554.58,0.0,0.95885,3e-05,3.37147]
[1780618673418,88.87,63556.78,0.0,0.9589,3e-05,3.36773]
[1780618674425,88.87,63561.45,0.0,0.95903,3e-05,3.35986]
[1780618675223,88.87,63561.45,0.0,0.95903,3e-05,3.35986]
[1780618677889,88.87,63561.75,0.0,0.95904,3e-05,3.35924]
[1780618677932,88.87,63556.89,0.0,0.95891,3e-05,3.36724]
[1780618678453,88.87,63554.68,0.0,0.95886,3e-05,3.37093]
[1780618679808,88.87,63559.56,0.0,0.95898,3e-05,3.36264]
[1780618681474,88.86,63553.32,0.0,0.95882,3e-05,3.373]
[1780618682530,88.86,63549.63,0.0,0.95873,3e-05,3.37911]
[1780618684496,88.86,63545.59,0.0,0.95863,3e-05,3.38571]
[1780618685503,88.86,63538.14,0.0,0.95843,3e-05,3.39812]
[1780618687516,88.86,63538.63,0.0,0.95845,3e-05,3.39708]
[1780618688524,88.86,63540.33,0.0,0.95849,3e-05,3.3941]
[1780618691545,88.86,63537.63,0.0,0.95843,3e-05,3.39829]
[1780618694502,88.85,63537.79,0.0,0.95844,3e-05,3.39767]
[1780618695573,88.85,63527.91,0.0,0.95818,3e-05,3.41417]
[1780618696907,88.85,63527.91,0.0,0.95818,3e-05,3.41417]
[1780618696959,88.85,63527.91,0.0,0.95818,3e-05,3.41417]
[1780618697020,88.85,63527.91,0.0,0.95818,3e-05,3.41417]
[1780618697008,88.85,63527.05,0.0,0.95816,3e-05,3.41535]
[1780618697587,88.85,63528.69,0.0,0.95821,3e-05,3.41259]
[1780618698594,88.85,63529.72,0.0,0.95823,3e-05,3.4107]
[1780618699602,88.85,63532.37,0.0,0.95831,3e-05,3.4061]
[1780618700609,88.84,63533.59,0.0,0.95834,3e-05,3.4039]
[1780618702623,88.84,63534.57,0.0,0.95837,3e-05,3.40186]
[1780618706652,88.84,63532.84,0.0,0.95833,3e-05,3.40425]
[1780618707659,88.84,63531.46,0.0,0.9583,3e-05,3.40644]
[1780618709673,88.83,63534.8,0.0,0.95839,3e-05,3.40055]
[1780618711687,88.83,63533.6,0.0,0.9584,3e-05,3.39883]
[1780618712694,88.83,63535.63,0.0,0.95846,3e-05,3.39529]
[1780618714708,88.83,63534.24,0.0,0.95843,3e-05,3.39739]
[1780618716722,88.83,63532.35,0.0,0.95838,3e-05,3.40033]
[1780618717729,88.83,63529.2,0.0,0.9583,3e-05,3.40563]
[1780618718736,88.82,63526.86,0.0,0.95824,3e-05,3.40931]
[1780618719743,88.82,63529.6,0.0,0.95831,3e-05,3.40456]
[1780618720750,88.82,63533.8,0.0,0.95843,3e-05,3.39736]
[1780618721757,88.82,63529.49,0.0,0.95832,3e-05,3.40449]
[1780618722764,88.82,63528.57,0.0,0.95829,3e-05,3.4059]
[1780618723770,88.82,63526.82,0.0,0.95825,3e-05,3.40872]
[1780618725785,88.81,63532.66,0.0,0.95841,3e-05,3.3986]
[1780618728806,88.81,63531.26,0.0,0.95838,3e-05,3.40059]
[1780618731830,88.81,63540.75,0.0,0.95863,3e-05,3.38428]
[1780618732838,88.81,63552.09,0.0,0.95893,3e-05,3.3652]
[1780618733847,88.81,63553.91,0.0,0.95897,3e-05,3.36209]
[1780618734852,88.81,63550.65,0.0,0.95889,3e-05,3.36748]
[1780618735859,88.81,63545.96,0.0,0.95877,3e-05,3.37525]
[1780618737873,88.8,63549.25,0.0,0.95886,3e-05,3.36959]
[1780618739887,88.8,63546.61,0.0,0.95879,3e-05,3.37393]
[1780618740894,88.8,63550.05,0.0,0.95888,3e-05,3.36802]
[1780618742908,88.8,63548.95,0.0,0.95885,3e-05,3.3698]
[1780618745955,88.8,63571.9,0.0,0.95945,3e-05,3.33136]
[1780618746962,88.8,63572.84,0.0,0.95948,3e-05,3.32972]
[1780618747969,88.8,63569.34,0.0,0.95939,3e-05,3.33553]
[1780618748976,88.8,63565.19,0.0,0.95928,3e-05,3.34241]
[1780618749983,88.8,63563.58,0.0,0.95924,3e-05,3.34506]
[1780618750990,88.8,63561.68,0.0,0.95919,3e-05,3.3482]
[1780618751997,88.8,63559.22,0.0,0.95913,3e-05,3.35226]
[1780618753004,88.8,63553.73,0.0,0.95898,3e-05,3.36137]
[1780618754011,88.8,63550.98,0.0,0.95891,3e-05,3.36591]
[1780618756024,88.8,63548.57,0.0,0.95885,3e-05,3.36981]
[1780618757032,88.8,63557.93,0.0,0.9591,3e-05,3.35411]
[1780618758039,88.79,63564.88,0.0,0.95928,3e-05,3.3425]
[1780618759046,88.79,63573.56,0.0,0.9595,3e-05,3.32806]
[1780618760053,88.79,63581.97,0.0,0.95972,3e-05,3.31414]
[1780618761060,88.79,63584.29,0.0,0.95977,3e-05,3.31033]
[1780618762067,88.8,63585.36,0.0,0.9598,3e-05,3.30859]
[1780618763074,88.8,63587.07,0.0,0.95984,3e-05,3.30581]
[1780618765089,88.8,63590.58,0.0,0.95993,3e-05,3.3001]
[1780618767103,88.8,63592.28,0.0,0.95997,3e-05,3.2974]
[1780618767871,88.8,63592.28,0.0,0.95997,3e-05,3.2974]
[1780618768110,88.8,63596.13,0.0,0.96007,3e-05,3.29112]
[1780618769120,88.8,63599.37,0.0,0.96015,3e-05,3.28586]
[1780618770132,88.8,63599.37,0.0,0.96015,3e-05,3.28586]
[1780618770127,88.8,63615.77,0.0,0.96057,3e-05,3.25882]
[1780618770233,88.8,63615.77,0.0,0.96057,3e-05,3.25882]
[1780618771134,88.8,63620.94,0.0,0.96074,2e-05,3.24684]
[1780618772141,88.79,63627.16,0.0,0.96089,2e-05,3.23662]
[1780618773148,88.79,63630.04,0.0,0.96097,2e-05,3.23186]
[1780618774155,88.79,63634.98,0.0,0.96109,2e-05,3.22377]
[1780618775162,88.79,63646.42,0.0,0.96137,2e-05,3.20519]
[1780618776169,88.79,63640.98,0.0,0.96124,2e-05,3.21397]
[1780618779190,88.79,63631.03,0.0,0.96099,2e-05,3.22999]
[1780618780197,88.79,63628.91,0.0,0.96094,2e-05,3.23337]
[1780618782211,88.79,63618.01,0.0,0.96067,3e-05,3.25098]
[1780618783218,88.79,63620.32,0.0,0.96073,2e-05,3.24711]
[1780618784225,88.79,63625.25,0.0,0.96086,2e-05,3.23899]
[1780618786850,88.79,63627.29,0.0,0.96091,2e-05,3.23558]
[1780618786902,88.79,63627.29,0.0,0.96091,2e-05,3.23558]
[1780618791274,88.78,63619.08,0.0,0.96071,3e-05,3.24849]
[1780618793289,88.78,63621.02,0.0,0.96076,2e-05,3.24512]
[1780618798325,88.78,63619.48,0.0,0.96073,2e-05,3.24715]
[1780618803363,88.77,63621.18,0.0,0.96078,2e-05,3.24387]
[1780618804368,88.77,63628.47,0.0,0.96096,2e-05,3.23191]
[1780618805375,88.77,63629.94,0.0,0.961,2e-05,3.22944]
[1780618807390,88.77,63638.51,0.0,0.96122,2e-05,3.21539]
[1780618808396,88.77,63648.08,0.0,0.96145,2e-05,3.19987]
[1780618809405,88.77,63649.06,0.0,0.96148,2e-05,3.19826]
[1780618810428,88.77,63649.06,0.0,0.96148,2e-05,3.19826]
[1780618811738,88.77,63648.62,0.0,0.96147,2e-05,3.19895]
[1780618811837,88.77,63655.44,0.0,0.96163,2e-05,3.18793]
[1780618812442,88.77,63675.96,0.0,0.96214,2e-05,3.155]
[1780618813466,88.77,63704.64,0.0,0.96283,2e-05,3.10936]
[1780618814457,88.77,63703.28,0.0,0.96279,2e-05,3.11157]
[1780618815864,88.77,63703.28,0.0,0.96279,2e-05,3.11157]
[1780618816129,88.77,63702.24,0.0,0.96276,2e-05,3.11347]
[1780618816488,88.77,63707.61,0.0,0.96289,2e-05,3.1051]
[1780618817298,88.77,63707.61,0.0,0.96289,2e-05,3.1051]
[1780618818503,88.77,63733.47,0.0,0.9635,2e-05,3.06452]
[1780618819511,88.77,63762.03,0.0,0.96417,2e-05,3.02]
[1780618821786,88.77,63762.56,0.0,0.96418,2e-05,3.01931]
[1780618821793,88.78,63771.88,0.0,0.96439,2e-05,3.00524]
[1780618822531,88.78,63773.96,0.0,0.96444,2e-05,3.00193]
[1780618823538,88.78,63794.12,0.0,0.9649,2e-05,2.97091]
[1780618824545,88.78,63783.21,0.0,0.96465,2e-05,2.98758]
[1780618826030,88.78,63783.21,0.0,0.96465,2e-05,2.98758]
[1780618826129,88.77,63797.16,0.0,0.96497,2e-05,2.96596]
[1780618826561,88.77,63800.39,0.0,0.96504,2e-05,2.96094]
[1780618828576,88.77,63806.59,0.0,0.96519,2e-05,2.95133]
[1780618829559,88.77,63806.59,0.0,0.96519,2e-05,2.95133]
[1780618830589,88.77,63814.25,0.0,0.96536,2e-05,2.93955]
[1780618831526,88.77,63814.25,0.0,0.96536,2e-05,2.93955]
[1780618831596,88.77,63813.9,0.0,0.96539,2e-05,2.9368]
[1780618832604,88.77,63817.38,0.0,0.96547,2e-05,2.93147]
[1780618833611,88.77,63812.42,0.0,0.96536,2e-05,2.939]
[1780618834618,88.77,63806.25,0.0,0.96522,2e-05,2.9484]
[1780618835625,88.77,63802.41,0.0,0.96513,2e-05,2.95448]
[1780618837148,88.77,63802.41,0.0,0.96513,2e-05,2.95448]
[1780618837234,88.77,63802.41,0.0,0.96513,2e-05,2.95448]
[1780618836632,88.78,63792.72,0.0,0.9649,2e-05,2.9697]
[1780618837639,88.78,63792.98,0.0,0.96491,2e-05,2.96947]
[1780618838646,88.78,63790.7,0.0,0.96485,2e-05,2.97314]
[1780618840661,88.78,63781.97,0.0,0.96465,2e-05,2.98687]
[1780618841668,88.78,63780.53,0.0,0.96461,2e-05,2.98923]
[1780618843682,88.79,63777.12,0.0,0.96453,2e-05,2.99474]
[1780618848718,88.79,63777.19,0.0,0.96452,2e-05,2.99524]
[1780618853753,88.8,63775.81,0.0,0.96448,2e-05,2.99795]
[1780618854760,88.8,63777.98,0.0,0.96453,2e-05,2.99472]
[1780618855767,88.8,63784.84,0.0,0.96469,2e-05,2.98427]
[1780618856774,88.8,63792.71,0.0,0.96486,2e-05,2.97232]
[1780618857781,88.8,63794.04,0.0,0.96489,2e-05,2.97044]
[1780618860802,88.81,63788.63,0.0,0.96476,2e-05,2.97923]
[1780618861812,88.81,63780.56,0.0,0.96458,2e-05,2.99179]
[1780618862831,88.81,63765.2,0.0,0.96422,2e-05,3.01564]
[1780618863841,88.81,63760.44,0.0,0.96411,2e-05,3.0231]
[1780618864844,88.81,63754.01,0.0,0.96396,2e-05,3.03316]
[1780618866858,88.81,63750.86,0.0,0.96388,2e-05,3.03816]
[1780618871894,88.81,63748.44,0.0,0.96382,2e-05,3.04213]
[1780618872910,88.81,63723.61,0.0,0.96324,2e-05,3.081]
[1780618873910,88.81,63716.95,0.0,0.96308,2e-05,3.09152]
[1780618874917,88.81,63723.73,0.0,0.96324,2e-05,3.08094]
[1780618876096,88.82,63726.7,0.0,0.96331,2e-05,3.07631]
[1780618878945,88.82,63722.18,0.0,0.9632,2e-05,3.08348]
[1780618880959,88.82,63715.03,0.0,0.96303,2e-05,3.09492]
[1780618882973,88.82,63721.15,0.0,0.96317,2e-05,3.08542]
[1780618883980,88.82,63728.42,0.0,0.96335,2e-05,3.07408]
[1780618884987,88.82,63730.37,0.0,0.96339,2e-05,3.07113]
[1780618885994,88.82,63739.01,0.0,0.96359,2e-05,3.05758]
[1780618887002,88.82,63740.11,0.0,0.96362,2e-05,3.05588]
[1780618890042,88.82,63729.66,0.0,0.96337,2e-05,3.07241]
[1780618891049,88.82,63723.07,0.0,0.96325,2e-05,3.07942]
[1780618892056,88.82,63730.68,0.0,0.96343,2e-05,3.06745]
[1780618893063,88.82,63730.73,0.0,0.96343,2e-05,3.06736]
[1780618896084,88.82,63734.66,0.0,0.96353,2e-05,3.06119]
[1780618897091,88.82,63738.36,0.0,0.96361,2e-05,3.05541]
[1780618901125,88.82,63745.93,0.0,0.96379,2e-05,3.04367]
[1780618902132,88.82,63762.16,0.0,0.96417,2e-05,3.01847]
[1780618903139,88.82,63784.82,0.0,0.96469,2e-05,2.98357]
[1780618903520,88.82,63784.82,0.0,0.96469,2e-05,2.98357]
[1780618904146,88.83,63790.1,0.0,0.9648,2e-05,2.97574]
[1780618905845,88.83,63790.96,0.0,0.96482,2e-05,2.97446]
[1780618907167,88.83,63787.15,0.0,0.96473,2e-05,2.98037]
[1780618908174,88.83,63790.91,0.0,0.96482,2e-05,2.97474]
[1780618911195,88.83,63787.59,0.0,0.96473,2e-05,2.98028]
[1780618912202,88.83,63795.16,0.0,0.96491,2e-05,2.96882]
[1780618913209,88.84,63797.97,0.0,0.96497,2e-05,2.96468]
[1780618918244,88.84,63797.68,0.0,0.96495,2e-05,2.96572]
[1780618920258,88.84,63783.55,0.0,0.96463,2e-05,2.98724]
[1780618921264,88.84,63781.49,0.0,0.96459,2e-05,2.99029]
[1780618922273,88.84,63784.74,0.0,0.96466,2e-05,2.98516]
[1780618924287,88.84,63781.39,0.0,0.96458,2e-05,2.99059]
[1780618925295,88.84,63773.22,0.0,0.96439,2e-05,3.00331]
[1780618926302,88.84,63772.2,0.0,0.96437,2e-05,3.00499]
[1780618928316,88.84,63770.12,0.0,0.96432,2e-05,3.0084]
[1780618929322,88.84,63766.52,0.0,0.96423,2e-05,3.01407]
[1780618930330,88.85,63761.62,0.0,0.96412,2e-05,3.02174]
[1780618931337,88.85,63758.19,0.0,0.96404,2e-05,3.02714]
[1780618933357,88.85,63750.48,0.0,0.96386,2e-05,3.03919]
[1780618934364,88.85,63747.5,0.0,0.96379,2e-05,3.04393]
[1780618935371,88.85,63737.83,0.0,0.96356,2e-05,3.05906]
[1780618936378,88.85,63728.47,0.0,0.96334,2e-05,3.07374]
[1780618937385,88.85,63726.51,0.0,0.96329,2e-05,3.0768]
[1780618938392,88.85,63716.04,0.0,0.96305,2e-05,3.09325]
[1780618939399,88.85,63712.6,0.0,0.96296,2e-05,3.09863]
[1780618940406,88.85,63708.21,0.0,0.96286,2e-05,3.10562]
[1780618941413,88.85,63713.0,0.0,0.96297,2e-05,3.09811]
[1780618942421,88.85,63709.27,0.0,0.96288,2e-05,3.10406]
[1780618945442,88.85,63713.31,0.0,0.96298,2e-05,3.09785]
[1780618946449,88.85,63717.14,0.0,0.96307,2e-05,3.09187]
[1780618947456,88.85,63719.72,0.0,0.96313,2e-05,3.08788]
[1780618948462,88.85,63726.93,0.0,0.9633,2e-05,3.07663]
[1780618949470,88.85,63733.11,0.0,0.96344,2e-05,3.06703]
[1780618954505,88.85,63732.64,0.0,0.96346,2e-05,3.06456]
[1780618955512,88.86,63722.9,0.0,0.96323,2e-05,3.07997]
[1780618956519,88.86,63724.11,0.0,0.96326,2e-05,3.07816]
[1780618960547,88.86,63726.29,0.0,0.96331,2e-05,3.07463]
[1780618965582,88.85,63727.79,0.0,0.96335,2e-05,3.07219]
[1780618966590,88.85,63732.77,0.0,0.96347,2e-05,3.06436]
[1780618967597,88.85,63749.1,0.0,0.96385,2e-05,3.03886]
[1780618968604,88.85,63749.29,0.0,0.96385,2e-05,3.03861]
[1780618969617,88.86,63753.14,0.0,0.96394,2e-05,3.03266]
[1780618972639,88.86,63757.75,0.0,0.96405,2e-05,3.02565]
[1780618974653,88.86,63760.14,0.0,0.9641,2e-05,3.02207]
[1780618976667,88.86,63764.91,0.0,0.96421,2e-05,3.01482]
[1780618981702,88.86,63768.34,0.0,0.96428,2e-05,3.00992]
[1780618982724,88.86,63771.36,0.0,0.96435,2e-05,3.00534]
[1780618983720,88.86,63799.49,0.0,0.96499,2e-05,2.96219]
[1780618985734,88.87,63796.87,0.0,0.96493,2e-05,2.96646]
[1780618987748,88.87,63794.22,0.0,0.96487,2e-05,2.97035]
[1780618990771,88.86,63788.46,0.0,0.96474,2e-05,2.9789]
[1780618991775,88.86,63786.36,0.0,0.9647,2e-05,2.98203]
[1780618992783,88.86,63783.07,0.0,0.96462,2e-05,2.98698]
[1780618993790,88.86,63772.54,0.0,0.96438,2e-05,3.00309]
[1780618995805,88.86,63771.97,0.0,0.96437,2e-05,3.00419]
[1780618999833,88.87,63777.32,0.0,0.96448,2e-05,2.99632]
[1780619000840,88.87,63783.71,0.0,0.96463,2e-05,2.98658]
[1780619002855,88.87,63785.04,0.0,0.96466,2e-05,2.98476]
[1780619004869,88.87,63787.89,0.0,0.96472,2e-05,2.98064]
[1780619006892,88.87,63815.97,0.0,0.96535,2e-05,2.93799]
[1780619008196,88.87,63815.97,0.0,0.96535,2e-05,2.93799]
[1780619008330,88.87,63815.97,0.0,0.96535,2e-05,2.93799]
[1780619008366,88.87,63825.61,0.0,0.96557,2e-05,2.9232]
[1780619009592,88.87,63826.31,0.0,0.96559,2e-05,2.92214]
[1780619009910,88.87,63827.7,0.0,0.96561,2e-05,2.92027]
[1780619010587,88.87,63827.7,0.0,0.96561,2e-05,2.92027]
[1780619010916,88.87,63827.85,0.0,0.96562,2e-05,2.92002]
[1780619011923,88.87,63823.6,0.0,0.96556,2e-05,2.9232]
[1780619012930,88.87,63817.56,0.0,0.96542,2e-05,2.93236]
[1780619013937,88.87,63810.3,0.0,0.96526,2e-05,2.94338]
[1780619014945,88.87,63815.47,0.0,0.96538,2e-05,2.93543]
[1780619015951,88.87,63822.88,0.0,0.96554,2e-05,2.92419]
[1780619016958,88.87,63821.89,0.0,0.96552,2e-05,2.92563]
[1780619018972,88.87,63818.98,0.0,0.96546,2e-05,2.93001]
[1780619019979,88.87,63812.28,0.0,0.96531,2e-05,2.94019]
[1780619021994,88.87,63810.08,0.0,0.96526,2e-05,2.94343]
[1780619025015,88.87,63815.66,0.0,0.96539,2e-05,2.93481]
[1780619026023,88.87,63823.0,0.0,0.96555,2e-05,2.92364]
[1780619027029,88.87,63819.96,0.0,0.96548,2e-05,2.92823]
[1780619028036,88.87,63811.69,0.0,0.9653,2e-05,2.94078]
[1780619029043,88.87,63810.17,0.0,0.96526,2e-05,2.94305]
[1780619030050,88.87,63807.67,0.0,0.96521,2e-05,2.94681]
[1780619031057,88.87,63813.9,0.0,0.96535,2e-05,2.93728]
[1780619032064,88.87,63816.88,0.0,0.96542,2e-05,2.93271]
[1780619034078,88.87,63823.66,0.0,0.96557,2e-05,2.92238]
[1780619036091,88.87,63816.07,0.0,0.9654,2e-05,2.93388]
[1780619037099,88.87,63814.99,0.0,0.96538,2e-05,2.93549]
[1780619038106,88.87,63821.5,0.0,0.96552,2e-05,2.92558]
[1780619039114,88.87,63826.06,0.0,0.96562,2e-05,2.91865]
[1780619043141,88.87,63818.29,0.0,0.96545,2e-05,2.93042]
[1780619044148,88.87,63813.33,0.0,0.96534,2e-05,2.93793]
[1780619045176,88.87,63805.07,0.0,0.96515,2e-05,2.95051]
[1780619046163,88.86,63818.7,0.0,0.96546,2e-05,2.92968]
[1780619047170,88.86,63826.4,0.0,0.96563,2e-05,2.91799]
[1780619048177,88.86,63827.53,0.0,0.96566,2e-05,2.91627]
[1780619049184,88.86,63833.94,0.0,0.9658,2e-05,2.90659]
[1780619051198,88.87,63824.48,0.0,0.96559,2e-05,2.92092]
[1780619052205,88.87,63818.51,0.0,0.96546,2e-05,2.92997]
[1780619054219,88.87,63809.5,0.0,0.96525,2e-05,2.94387]
[1780619055226,88.87,63806.14,0.0,0.96517,2e-05,2.94919]
[1780619060269,88.88,63806.98,0.0,0.96518,2e-05,2.94887]
[1780619061276,88.88,63812.26,0.0,0.96529,2e-05,2.94103]
[1780619062283,88.88,63817.08,0.0,0.9654,2e-05,2.93391]
[1780619067318,88.88,63809.98,0.0,0.96524,2e-05,2.94483]
[1780619068325,88.88,63816.75,0.0,0.96539,2e-05,2.93449]
[1780619069332,88.88,63820.99,0.0,0.96549,2e-05,2.92802]
[1780619070339,88.88,63826.58,0.0,0.96561,2e-05,2.91954]
[1780619071346,88.88,63815.81,0.0,0.96541,2e-05,2.93261]
[1780619072354,88.88,63816.1,0.0,0.96541,2e-05,2.93215]
[1780619073362,88.88,63819.2,0.0,0.96548,2e-05,2.92742]
[1780619076381,88.88,63815.9,0.0,0.96541,2e-05,2.93237]
[1780619077388,88.88,63809.83,0.0,0.96527,2e-05,2.94158]
[1780619079612,88.88,63809.55,0.0,0.96527,2e-05,2.94196]
[1780619079647,88.88,63810.1,0.0,0.96528,2e-05,2.94109]
[1780619079737,88.88,63810.1,0.0,0.96528,2e-05,2.94109]
[1780619080409,88.88,63804.68,0.0,0.96516,2e-05,2.9493]
[1780619081416,88.88,63807.8,0.0,0.96523,2e-05,2.9445]
[1780619082423,88.88,63804.8,0.0,0.96516,2e-05,2.94902]
[1780619082739,88.88,63804.8,0.0,0.96516,2e-05,2.94902]
[1780619083429,88.88,63806.66,0.0,0.9652,2e-05,2.94638]
[1780619086451,88.89,63801.37,0.0,0.96507,2e-05,2.95506]
[1780619088465,88.89,63802.39,0.0,0.96509,2e-05,2.95386]
[1780619090485,88.89,63778.68,0.0,0.96455,2e-05,2.99059]
[1780619091489,88.89,63769.3,0.0,0.96433,2e-05,3.00518]
[1780619092496,88.9,63762.81,0.0,0.96418,2e-05,3.01532]
[1780619093503,88.9,63769.47,0.0,0.96433,2e-05,3.00511]
[1780619096524,88.9,63770.78,0.0,0.96436,2e-05,3.00338]
[1780619098538,88.9,63776.72,0.0,0.96449,2e-05,2.99443]
[1780619101559,88.9,63761.64,0.0,0.96414,2e-05,3.01808]
[1780619102567,88.9,63759.85,0.0,0.96409,2e-05,3.02093]
[1780619103574,88.91,63762.04,0.0,0.96414,2e-05,3.0176]
[1780619105600,88.91,63766.35,0.0,0.96424,2e-05,3.01108]
[1780619106605,88.91,63770.29,0.0,0.96433,2e-05,3.00507]
[1780619108619,88.91,63752.96,0.0,0.96393,2e-05,3.03212]
[1780619109626,88.91,63753.53,0.0,0.96394,2e-05,3.03128]
[1780619111641,88.91,63755.71,0.0,0.96399,2e-05,3.028]
[1780619112647,88.91,63763.07,0.0,0.96416,2e-05,3.01664]
[1780619115668,88.91,63751.97,0.0,0.9639,2e-05,3.03409]
[1780619116675,88.91,63751.52,0.0,0.96389,2e-05,3.03483]
[1780619117702,88.91,63744.66,0.0,0.96373,2e-05,3.04556]
[1780619118701,88.91,63739.46,0.0,0.9636,2e-05,3.05369]
[1780619119709,88.91,63732.34,0.0,0.96344,2e-05,3.06484]
[1780619122755,88.91,63735.78,0.0,0.96352,2e-05,3.05944]
[1780619123781,88.91,63728.98,0.0,0.96336,2e-05,3.07009]
[1780619125925,88.91,63721.2,0.0,0.96317,2e-05,3.08227]
[1780619129954,88.91,63721.16,0.0,0.96317,2e-05,3.08217]
[1780619132976,88.91,63726.89,0.0,0.96335,2e-05,3.06973]
[1780619134990,88.91,63722.38,0.0,0.96324,2e-05,3.07678]
[1780619137004,88.91,63720.44,0.0,0.9632,2e-05,3.07977]
[1780619140186,88.91,63721.94,0.0,0.96323,2e-05,3.07735]
[1780619140238,88.91,63721.62,0.0,0.96323,2e-05,3.07782]
[1780619140736,88.91,63721.62,0.0,0.96323,2e-05,3.07782]
[1780619141034,88.91,63721.57,0.0,0.96323,2e-05,3.07787]
[1780619141721,88.91,63721.57,0.0,0.96323,2e-05,3.07787]
[1780619141771,88.91,63721.57,0.0,0.96323,2e-05,3.07787]
[1780619142003,88.91,63721.57,0.0,0.96323,2e-05,3.07787]
[1780619142040,88.91,63721.6,0.0,0.96323,2e-05,3.0778]
[1780619146343,88.91,63721.31,0.0,0.96322,2e-05,3.07814]
[1780619146368,88.91,63721.31,0.0,0.96322,2e-05,3.07814]
[1780619146488,88.91,63721.31,0.0,0.96322,2e-05,3.07814]
[1780619148083,88.91,63718.36,0.0,0.96315,2e-05,3.08273]
[1780619149091,88.91,63708.24,0.0,0.96291,2e-05,3.09864]
[1780619150105,88.91,63702.52,0.0,0.96278,2e-05,3.10761]
[1780619151121,88.91,63693.95,0.0,0.96257,2e-05,3.12111]
[1780619152128,88.91,63675.78,0.0,0.96214,2e-05,3.14993]
[1780619153136,88.91,63661.29,0.0,0.96178,2e-05,3.1731]
[1780619154144,88.9,63644.35,0.0,0.96137,2e-05,3.20032]
[1780619155160,88.9,63647.99,0.0,0.96146,2e-05,3.19434]
[1780619155736,88.9,63647.99,0.0,0.96146,2e-05,3.19434]
[1780619155996,88.9,63647.99,0.0,0.96146,2e-05,3.19434]
[1780619156167,88.9,63656.34,0.0,0.96167,2e-05,3.18081]
[1780619157174,88.9,63654.66,0.0,0.96163,2e-05,3.18344]
[1780619158181,88.9,63651.39,0.0,0.96155,2e-05,3.18863]
[1780619158741,88.9,63651.39,0.0,0.96155,2e-05,3.18863]
[1780619159188,88.9,63655.87,0.0,0.96166,2e-05,3.18134]
[1780619160738,88.9,63654.24,0.0,0.96162,2e-05,3.18389]
[1780619161206,88.9,63652.61,0.0,0.96158,2e-05,3.18644]
[1780619162213,88.9,63637.31,0.0,0.9612,2e-05,3.21106]
[1780619163220,88.9,63636.56,0.0,0.96119,2e-05,3.21218]
[1780619164257,88.9,63647.16,0.0,0.96145,2e-05,3.19495]
[1780619165244,88.9,63659.3,0.0,0.96175,2e-05,3.17534]
[1780619166251,88.9,63665.53,0.0,0.9619,2e-05,3.16532]
[1780619168265,88.9,63672.24,0.0,0.96207,2e-05,3.15454]
[1780619170279,88.9,63670.96,0.0,0.96203,2e-05,3.1566]
[1780619172293,88.9,63666.66,0.0,0.96193,2e-05,3.16347]
[1780619174310,88.9,63670.3,0.0,0.96202,2e-05,3.15762]
[1780619175316,88.9,63673.71,0.0,0.9621,2e-05,3.15217]
[1780619176330,88.9,63668.1,0.0,0.96197,2e-05,3.16114]
[1780619177330,88.9,63660.07,0.0,0.96177,2e-05,3.17401]
[1780619178337,88.9,63667.54,0.0,0.96195,2e-05,3.162]
[1780619179344,88.9,63673.63,0.0,0.9621,2e-05,3.15225]
[1780619180351,88.9,63670.09,0.0,0.96201,2e-05,3.15791]
[1780619182364,88.9,63672.92,0.0,0.96208,2e-05,3.15338]
[1780619183372,88.9,63677.68,0.0,0.9622,2e-05,3.14578]
[1780619184379,88.9,63674.02,0.0,0.96211,2e-05,3.15164]
[1780619189414,88.9,63664.39,0.0,0.96188,2e-05,3.16707]
[1780619190421,88.9,63675.43,0.0,0.96214,2e-05,3.14939]
[1780619191428,88.9,63681.66,0.0,0.96233,2e-05,3.13609]
[1780619193442,88.9,63676.07,0.0,0.9622,2e-05,3.14506]
[1780619194804,88.9,63676.07,0.0,0.9622,2e-05,3.14506]
[1780619195024,88.9,63676.07,0.0,0.9622,2e-05,3.14506]
[1780619195080,88.9,63676.07,0.0,0.9622,2e-05,3.14506]
[1780619195233,88.9,63676.07,0.0,0.9622,2e-05,3.14506]
[1780619195456,88.9,63687.03,0.0,0.96246,2e-05,3.12764]
[1780619196464,88.9,63690.68,0.0,0.96255,2e-05,3.12189]
[1780619197471,88.9,63694.45,0.0,0.96264,2e-05,3.11596]
[1780619199229,88.9,63694.45,0.0,0.96264,2e-05,3.11596]
[1780619199242,88.9,63694.45,0.0,0.96264,2e-05,3.11596]
[1780619199273,88.9,63694.45,0.0,0.96264,2e-05,3.11596]
[1780619200900,88.9,63696.5,0.0,0.96268,2e-05,3.11284]
[1780619201130,88.9,63696.5,0.0,0.96268,2e-05,3.11284]
[1780619201500,88.9,63710.64,0.0,0.96302,2e-05,3.09063]
[1780619202507,88.9,63719.01,0.0,0.96322,2e-05,3.07756]
[1780619203514,88.9,63720.19,0.0,0.96325,2e-05,3.07569]
[1780619205528,88.9,63722.99,0.0,0.96331,2e-05,3.07124]
[1780619211317,88.9,63724.27,0.0,0.96334,2e-05,3.06918]
[1780619211368,88.9,63724.26,0.0,0.96334,2e-05,3.06918]
[1780619211509,88.9,63724.26,0.0,0.96334,2e-05,3.06918]
[1780619212580,88.9,63717.04,0.0,0.96317,2e-05,3.0805]
[1780619213586,88.9,63726.07,0.0,0.96338,2e-05,3.06644]
[1780619214593,88.9,63729.18,0.0,0.96346,2e-05,3.06156]
[1780619216847,88.9,63729.48,0.0,0.96346,2e-05,3.0611]
[1780619216899,88.9,63729.48,0.0,0.96346,2e-05,3.0611]
[1780619217000,88.9,63729.48,0.0,0.96346,2e-05,3.0611]
[1780619217614,88.9,63726.34,0.0,0.96339,2e-05,3.06602]
[1780619218621,88.9,63724.14,0.0,0.96334,2e-05,3.06946]
[1780619220952,88.9,63722.8,0.0,0.96331,2e-05,3.07155]
[1780619220992,88.9,63722.8,0.0,0.96331,2e-05,3.07155]
[1780619221004,88.9,63722.8,0.0,0.96331,2e-05,3.07155]
[1780619221237,88.9,63722.8,0.0,0.96331,2e-05,3.07155]
[1780619221305,88.9,63726.76,0.0,0.9634,2e-05,3.06531]
[1780619223656,88.9,63735.46,0.0,0.96361,2e-05,3.05169]
[1780619224663,88.9,63742.51,0.0,0.96377,2e-05,3.04069]
[1780619225670,88.9,63745.81,0.0,0.96385,2e-05,3.03556]
[1780619226677,88.9,63757.31,0.0,0.96412,2e-05,3.01774]
[1780619228691,88.9,63761.5,0.0,0.96421,2e-05,3.01136]
[1780619233730,88.9,63763.65,0.0,0.96425,2e-05,3.00843]
[1780619234738,88.91,63757.56,0.0,0.96411,2e-05,3.01794]
[1780619235745,88.91,63751.97,0.0,0.96398,2e-05,3.0267]
[1780619237880,88.91,63750.73,0.0,0.96395,2e-05,3.02875]
[1780619238766,88.91,63747.56,0.0,0.96388,2e-05,3.03373]
[1780619240780,88.91,63742.26,0.0,0.96375,2e-05,3.04207]
[1780619242205,88.91,63742.26,0.0,0.96375,2e-05,3.04207]
[1780619242246,88.91,63742.26,0.0,0.96375,2e-05,3.04207]
[1780619242506,88.91,63743.2,0.0,0.96377,2e-05,3.04067]
[1780619243801,88.91,63727.98,0.0,0.96341,2e-05,3.06448]
[1780619244808,88.91,63713.92,0.0,0.96308,2e-05,3.08659]
[1780619245815,88.91,63702.82,0.0,0.96281,2e-05,3.10425]
[1780619246822,88.91,63696.28,0.0,0.96266,2e-05,3.1147]
[1780619247829,88.91,63685.64,0.0,0.9624,2e-05,3.13166]
[1780619249850,88.91,63675.64,0.0,0.96216,2e-05,3.14768]
[1780619251865,88.91,63676.61,0.0,0.96222,2e-05,3.14278]
[1780619252872,88.91,63671.03,0.0,0.96208,2e-05,3.15169]
[1780619253879,88.91,63679.78,0.0,0.96229,2e-05,3.13774]
[1780619254886,88.91,63687.79,0.0,0.96249,2e-05,3.12499]
[1780619255893,88.91,63688.3,0.0,0.9625,2e-05,3.12424]
[1780619256900,88.91,63690.74,0.0,0.96256,2e-05,3.12041]
[1780619258924,88.92,63694.34,0.0,0.96264,2e-05,3.1148]
[1780619259931,88.92,63701.25,0.0,0.96281,2e-05,3.10392]
[1780619261946,88.92,63704.63,0.0,0.96289,2e-05,3.09865]
[1780619262953,88.92,63710.81,0.0,0.96304,2e-05,3.08876]
[1780619263960,88.92,63713.4,0.0,0.9631,2e-05,3.08463]
[1780619264967,88.91,63715.9,0.0,0.96316,2e-05,3.08066]
[1780619265974,88.91,63720.95,0.0,0.96328,2e-05,3.07269]
[1780619266981,88.91,63727.31,0.0,0.96343,2e-05,3.06269]
[1780619267988,88.91,63734.52,0.0,0.9636,2e-05,3.05141]
[1780619268995,88.91,63736.91,0.0,0.96365,2e-05,3.04769]
[1780619270008,88.91,63740.14,0.0,0.96373,2e-05,3.04267]
[1780619273105,88.92,63739.92,0.0,0.96372,2e-05,3.04308]
[1780619273151,88.92,63739.92,0.0,0.96372,2e-05,3.04308]
[1780619273234,88.92,63739.92,0.0,0.96372,2e-05,3.04308]
[1780619275037,88.92,63745.02,0.0,0.96384,2e-05,3.03522]
[1780619276044,88.92,63748.05,0.0,0.96391,2e-05,3.03056]
[1780619278060,88.92,63757.27,0.0,0.96412,2e-05,3.01635]
[1780619279066,88.92,63760.57,0.0,0.9642,2e-05,3.01131]
[1780619280555,88.92,63761.04,0.0,0.96421,2e-05,3.01067]
[1780619280598,88.92,63761.04,0.0,0.96421,2e-05,3.01067]
[1780619280751,88.92,63761.04,0.0,0.96421,2e-05,3.01067]
[1780619281081,88.92,63758.81,0.0,0.96416,2e-05,3.01396]
[1780619284103,88.91,63771.98,0.0,0.96447,2e-05,2.9931]
[1780619285110,88.91,63760.62,0.0,0.96421,2e-05,3.01051]
[1780619286346,88.91,63759.78,0.0,0.96419,2e-05,3.0119]
[1780619288277,88.91,63760.48,0.0,0.9642,2e-05,3.0109]
[1780619288325,88.91,63760.48,0.0,0.9642,2e-05,3.0109]
[1780619288497,88.91,63761.22,0.0,0.96422,2e-05,3.00984]
[1780619289141,88.91,63767.46,0.0,0.96436,2e-05,3.00028]
[1780619290148,88.91,63770.29,0.0,0.96443,2e-05,2.99576]
[1780619291155,88.91,63767.8,0.0,0.96438,2e-05,2.99946]
[1780619292163,88.91,63771.2,0.0,0.96446,2e-05,2.99407]
[1780619293214,88.91,63771.2,0.0,0.96446,2e-05,2.99407]
[1780619293234,88.91,63771.2,0.0,0.96446,2e-05,2.99407]
[1780619293366,88.91,63771.2,0.0,0.96446,2e-05,2.99407]
[1780619293366,88.91,63767.9,0.0,0.96438,2e-05,2.99902]
[1780619294177,88.91,63770.64,0.0,0.96445,2e-05,2.99464]
[1780619296191,88.9,63773.25,0.0,0.96451,2e-05,2.99033]
[1780619296733,88.9,63773.25,0.0,0.96451,2e-05,2.99033]
[1780619300219,88.9,63779.26,0.0,0.96466,2e-05,2.98055]
[1780619301226,88.9,63776.28,0.0,0.96459,2e-05,2.98501]
[1780619301934,88.9,63776.28,0.0,0.96459,2e-05,2.98501]
[1780619301987,88.9,63776.28,0.0,0.96459,2e-05,2.98501]
[1780619302001,88.9,63776.28,0.0,0.96459,2e-05,2.98501]
[1780619304738,88.9,63776.06,0.0,0.96459,2e-05,2.98497]
[1780619305254,88.89,63778.93,0.0,0.96466,2e-05,2.98043]
[1780619306261,88.89,63772.98,0.0,0.96452,2e-05,2.98946]
[1780619306905,88.89,63772.98,0.0,0.96452,2e-05,2.98946]
[1780619306958,88.89,63772.98,0.0,0.96452,2e-05,2.98946]
[1780619306991,88.89,63772.98,0.0,0.96452,2e-05,2.98946]
[1780619308275,88.89,63776.26,0.0,0.9646,2e-05,2.98414]
[1780619311185,88.89,63778.07,0.0,0.96465,2e-05,2.98111]
[1780619311237,88.89,63778.07,0.0,0.96465,2e-05,2.98111]
[1780619311299,88.89,63778.03,0.0,0.96469,2e-05,2.97777]
[1780619311504,88.89,63778.03,0.0,0.96469,2e-05,2.97777]
[1780619312306,88.89,63780.19,0.0,0.96474,2e-05,2.97434]
[1780619313313,88.88,63783.57,0.0,0.96482,2e-05,2.96904]
[1780619314712,88.88,63783.09,0.0,0.96481,2e-05,2.96968]
[1780619314736,88.88,63783.09,0.0,0.96481,2e-05,2.96968]
[1780619315326,88.88,63779.16,0.0,0.96472,2e-05,2.97561]
[1780619315530,88.88,63779.16,0.0,0.96472,2e-05,2.97561]
[1780619318737,88.88,63781.05,0.0,0.96477,2e-05,2.97239]
[1780619320362,88.88,63784.64,0.0,0.96485,2e-05,2.96667]
[1780619321449,88.88,63784.64,0.0,0.96485,2e-05,2.96667]
[1780619321453,88.88,63781.48,0.0,0.96478,2e-05,2.97143]
[1780619321488,88.88,63781.48,0.0,0.96478,2e-05,2.97143]
[1780619323344,88.88,63781.43,0.0,0.96478,2e-05,2.9714]
[1780619323394,88.88,63781.43,0.0,0.96478,2e-05,2.9714]
[1780619323439,88.88,63781.57,0.0,0.96478,2e-05,2.97108]
[1780619323488,88.88,63781.57,0.0,0.96478,2e-05,2.97108]
[1780619324118,88.88,63781.57,0.0,0.96478,2e-05,2.97108]
[1780619324734,88.87,63783.33,0.0,0.96483,2e-05,2.96828]
[1780619327483,88.87,63782.78,0.0,0.96482,2e-05,2.96884]
[1780619327494,88.87,63782.78,0.0,0.96482,2e-05,2.96884]
[1780619328706,88.87,63783.04,0.0,0.96482,2e-05,2.96834]
[1780619328740,88.87,63783.04,0.0,0.96482,2e-05,2.96834]
[1780619328750,88.87,63783.04,0.0,0.96482,2e-05,2.96834]
[1780619329388,88.87,63783.04,0.0,0.96482,2e-05,2.96834]
[1780619329426,88.87,63782.63,0.0,0.96482,2e-05,2.96887]
[1780619329494,88.87,63782.63,0.0,0.96482,2e-05,2.96887]
[1780619331556,88.87,63782.51,0.0,0.96482,2e-05,2.96886]
[1780619332448,88.87,63784.79,0.0,0.96487,2e-05,2.96527]
[1780619332736,88.87,63784.79,0.0,0.96487,2e-05,2.96527]
[1780619332762,88.87,63784.79,0.0,0.96487,2e-05,2.96527]
[1780619332813,88.87,63784.79,0.0,0.96487,2e-05,2.96527]
[1780619332992,88.87,63784.79,0.0,0.96487,2e-05,2.96527]
[1780619336213,88.86,63787.12,0.0,0.96493,2e-05,2.96143]
[1780619336235,88.86,63787.12,0.0,0.96493,2e-05,2.96143]
[1780619336265,88.86,63787.12,0.0,0.96493,2e-05,2.96143]
[1780619336476,88.86,63788.34,0.0,0.96496,2e-05,2.95948]
[1780619337232,88.86,63788.34,0.0,0.96496,2e-05,2.95948]
[1780619337262,88.86,63788.34,0.0,0.96496,2e-05,2.9594]
[1780619337496,88.86,63788.34,0.0,0.96496,2e-05,2.9594]
[1780619338017,88.86,63788.34,0.0,0.96496,2e-05,2.9594]
[1780619338068,88.86,63788.34,0.0,0.96496,2e-05,2.9594]
[1780619338234,88.86,63788.34,0.0,0.96496,2e-05,2.9594]
[1780619341490,88.86,63793.72,0.0,0.96508,2e-05,2.95094]
[1780619341622,88.86,63793.72,0.0,0.96508,2e-05,2.95094]
[1780619341837,88.86,63785.8,0.0,0.9649,2e-05,2.96298]
[1780619342518,88.86,63785.01,0.0,0.96489,2e-05,2.96411]
[1780619345471,88.86,63785.62,0.0,0.9649,2e-05,2.96309]
[1780619344532,88.86,63781.65,0.0,0.96481,2e-05,2.96909]
[1780619345523,88.86,63781.65,0.0,0.96481,2e-05,2.96909]
[1780619345737,88.86,63781.65,0.0,0.96481,2e-05,2.96909]
[1780619346266,88.86,63781.65,0.0,0.96481,2e-05,2.96909]
[1780619346322,88.86,63781.65,0.0,0.96481,2e-05,2.96909]
[1780619346408,88.86,63779.58,0.0,0.96477,2e-05,2.97207]
[1780619347363,88.86,63779.58,0.0,0.96477,2e-05,2.97207]
[1780619347463,88.85,63779.58,0.0,0.96477,2e-05,2.97197]
[1780619347496,88.85,63779.58,0.0,0.96477,2e-05,2.97197]
[1780619348989,88.85,63779.29,0.0,0.96476,2e-05,2.97241]
[1780619349567,88.85,63784.24,0.0,0.96488,2e-05,2.96462]
[1780619351364,88.85,63784.24,0.0,0.96488,2e-05,2.96462]
[1780619351431,88.85,63784.22,0.0,0.96488,2e-05,2.96447]
[1780619351734,88.85,63784.22,0.0,0.96488,2e-05,2.96447]
[1780619351791,88.85,63780.03,0.0,0.96479,2e-05,2.9709]
[1780619352588,88.85,63778.02,0.0,0.96474,2e-05,2.97389]
[1780619354603,88.85,63787.2,0.0,0.96495,2e-05,2.9596]
[1780619355609,88.85,63786.41,0.0,0.96494,2e-05,2.96073]
[1780619356616,88.85,63790.64,0.0,0.96503,2e-05,2.95418]
[1780619357844,88.85,63790.64,0.0,0.96503,2e-05,2.95418]
[1780619357896,88.85,63790.64,0.0,0.96503,2e-05,2.95418]
[1780619357991,88.85,63790.64,0.0,0.96503,2e-05,2.95418]
[1780619358085,88.85,63791.02,0.0,0.96504,2e-05,2.95346]
[1780619359637,88.84,63786.17,0.0,0.96494,2e-05,2.9608]
[1780619360644,88.84,63780.56,0.0,0.96481,2e-05,2.96932]
[1780619363034,88.84,63781.13,0.0,0.96482,2e-05,2.96835]
[1780619363074,88.84,63781.13,0.0,0.96482,2e-05,2.96835]
[1780619363235,88.84,63781.13,0.0,0.96482,2e-05,2.96835]
[1780619363337,88.84,63780.29,0.0,0.96481,2e-05,2.96944]
[1780619364672,88.84,63788.09,0.0,0.96499,2e-05,2.95739]
[1780619365679,88.84,63791.95,0.0,0.96508,2e-05,2.95141]
[1780619367693,88.84,63786.17,0.0,0.96495,2e-05,2.96012]
[1780619370447,88.84,63785.14,0.0,0.96492,2e-05,2.96161]
[1780619370486,88.84,63785.14,0.0,0.96492,2e-05,2.96161]
[1780619370460,88.84,63785.43,0.0,0.96493,2e-05,2.961]
[1780619370741,88.84,63785.43,0.0,0.96493,2e-05,2.961]
[1780619370763,88.84,63786.32,0.0,0.96495,2e-05,2.95964]
[1780619372728,88.83,63792.73,0.0,0.96514,2e-05,2.94641]
[1780619376836,88.83,63794.75,0.0,0.96519,2e-05,2.94308]
[1780619377763,88.83,63792.34,0.0,0.96513,2e-05,2.94671]
[1780619380483,88.83,63792.81,0.0,0.96514,2e-05,2.94593]
[1780619380535,88.83,63792.48,0.0,0.96514,2e-05,2.94637]
[1780619380584,88.83,63792.48,0.0,0.96514,2e-05,2.94637]
[1780619380784,88.83,63798.69,0.0,0.96528,2e-05,2.93685]
[1780619381798,88.83,63803.85,0.0,0.9654,2e-05,2.92895]
[1780619383811,88.83,63806.86,0.0,0.96546,2e-05,2.92432]
[1780619384818,88.83,63809.15,0.0,0.96552,2e-05,2.92082]
[1780619385828,88.83,63812.31,0.0,0.96559,2e-05,2.91602]
[1780619386848,88.83,63822.34,0.0,0.96581,2e-05,2.90083]
[1780619387855,88.83,63830.26,0.0,0.96599,2e-05,2.88889]
[1780619388862,88.83,63831.43,0.0,0.96601,2e-05,2.88715]
[1780619389747,88.83,63831.43,0.0,0.96601,2e-05,2.88715]
[1780619389870,88.83,63831.72,0.0,0.96602,2e-05,2.88675]
[1780619390769,88.83,63831.72,0.0,0.96602,2e-05,2.88675]
[1780619390988,88.83,63831.72,0.0,0.96602,2e-05,2.88675]
[1780619392891,88.83,63836.83,0.0,0.96613,2e-05,2.8792]
[1780619395912,88.83,63838.78,0.0,0.96617,2e-05,2.87643]
[1780619397002,88.83,63838.78,0.0,0.96617,2e-05,2.87643]
[1780619397051,88.83,63838.78,0.0,0.96617,2e-05,2.87643]
[1780619397743,88.83,63837.8,0.0,0.96615,2e-05,2.87802]
[1780619400949,88.83,63841.38,0.0,0.96622,2e-05,2.87283]
[1780619401956,88.84,63836.04,0.0,0.96611,2e-05,2.8809]
[1780619403970,88.84,63833.33,0.0,0.96604,2e-05,2.88509]
[1780619406222,88.84,63835.69,0.0,0.96609,2e-05,2.88167]
[1780619408000,88.84,63837.61,0.0,0.96614,2e-05,2.87883]
[1780619408728,88.84,63837.61,0.0,0.96614,2e-05,2.87883]
[1780619408737,88.84,63837.61,0.0,0.96614,2e-05,2.87883]
[1780619408770,88.84,63837.61,0.0,0.96614,2e-05,2.87883]
[1780619409007,88.84,63838.46,0.0,0.96615,2e-05,2.87761]
[1780619410161,88.84,63838.46,0.0,0.96615,2e-05,2.87761]
[1780619410234,88.84,63838.46,0.0,0.96615,2e-05,2.87761]
[1780619410263,88.84,63838.56,0.0,0.96615,2e-05,2.87756]
[1780619416069,88.84,63837.85,0.0,0.96614,2e-05,2.87887]
[1780619417267,88.84,63837.85,0.0,0.96614,2e-05,2.87887]
[1780619417319,88.84,63837.85,0.0,0.96614,2e-05,2.87887]
[1780619417491,88.84,63837.85,0.0,0.96614,2e-05,2.87887]
[1780619417420,88.84,63839.45,0.0,0.96617,2e-05,2.87657]
[1780619423118,88.85,63839.37,0.0,0.96616,2e-05,2.87699]
[1780619425132,88.85,63844.13,0.0,0.96627,2e-05,2.8699]
[1780619426328,88.85,63844.13,0.0,0.96627,2e-05,2.8699]
[1780619426375,88.85,63844.13,0.0,0.96627,2e-05,2.8699]
[1780619426497,88.85,63844.13,0.0,0.96627,2e-05,2.8699]
[1780619426469,88.85,63844.34,0.0,0.96627,2e-05,2.8697]
[1780619432181,88.85,63844.06,0.0,0.96629,2e-05,2.86727]
[1780619433257,88.85,63858.37,0.0,0.96661,2e-05,2.84591]
[1780619434388,88.85,63873.27,0.0,0.96693,2e-05,2.82385]
[1780619434641,88.85,63873.27,0.0,0.96693,2e-05,2.82385]
[1780619435037,88.85,63873.27,0.0,0.96693,2e-05,2.82385]
[1780619435232,88.85,63876.49,0.0,0.967,2e-05,2.81908]
[1780619435665,88.85,63876.49,0.0,0.967,2e-05,2.81908]
[1780619436241,88.85,63861.43,0.0,0.96667,2e-05,2.84167]
[1780619437068,88.85,63861.43,0.0,0.96667,2e-05,2.84167]
[1780619437309,88.85,63849.79,0.0,0.96641,2e-05,2.85914]
[1780619438087,88.85,63849.79,0.0,0.96641,2e-05,2.85914]
[1780619438381,88.85,63854.68,0.0,0.96652,2e-05,2.85184]
[1780619439331,88.86,63859.45,0.0,0.96662,2e-05,2.84482]
[1780619440338,88.86,63861.75,0.0,0.96667,2e-05,2.84149]
[1780619441822,88.86,63861.95,0.0,0.96668,2e-05,2.8413]
[1780619442353,88.86,63866.1,0.0,0.96677,2e-05,2.83525]
[1780619444367,88.86,63873.58,0.0,0.96692,2e-05,2.8244]
[1780619446381,88.86,63874.41,0.0,0.96694,2e-05,2.82344]
[1780619448395,88.87,63869.67,0.0,0.96683,2e-05,2.83076]
[1780619449402,88.87,63867.07,0.0,0.96677,2e-05,2.83476]
[1780619451422,88.87,63862.52,0.0,0.96667,2e-05,2.84179]
[1780619453441,88.87,63860.5,0.0,0.96662,2e-05,2.84504]
[1780619456462,88.88,63857.92,0.0,0.96656,2e-05,2.84933]
[1780619457468,88.88,63854.11,0.0,0.96647,2e-05,2.85511]
[1780619457931,88.88,63854.11,0.0,0.96647,2e-05,2.85511]
[1780619457989,88.88,63854.11,0.0,0.96647,2e-05,2.85511]
[1780619459935,88.88,63854.73,0.0,0.96649,2e-05,2.85438]
[1780619459984,88.88,63854.73,0.0,0.96649,2e-05,2.85438]
[1780619460238,88.88,63854.73,0.0,0.96649,2e-05,2.85438]
[1780619460489,88.88,63854.17,0.0,0.96647,2e-05,2.85521]
[1780619464518,88.88,63856.62,0.0,0.96652,2e-05,2.85204]
[1780619466535,88.89,63844.18,0.0,0.96624,2e-05,2.87083]
[1780619467551,88.89,63846.28,0.0,0.96629,2e-05,2.86775]
[1780619468557,88.89,63865.37,0.0,0.96671,2e-05,2.83936]
[1780619469564,88.89,63859.75,0.0,0.96658,2e-05,2.84784]
[1780619472132,88.89,63858.85,0.0,0.96656,2e-05,2.8494]
[1780619472233,88.89,63858.85,0.0,0.96656,2e-05,2.8494]
[1780619472585,88.89,63860.73,0.0,0.9666,2e-05,2.84671]
[1780619473064,88.89,63860.73,0.0,0.9666,2e-05,2.84671]
[1780619473592,88.89,63864.44,0.0,0.96668,2e-05,2.8413]
[1780619474599,88.89,63862.04,0.0,0.96662,2e-05,2.84499]
[1780619475738,88.9,63861.9,0.0,0.96662,2e-05,2.84531]
[1780619476615,88.9,63867.13,0.0,0.96673,2e-05,2.83765]
[1780619477620,88.9,63874.57,0.0,0.96689,2e-05,2.82674]
[1780619478627,88.9,63874.5,0.0,0.96689,2e-05,2.82699]
[1780619481372,88.9,63874.2,0.0,0.96688,2e-05,2.82773]
[1780619481424,88.9,63874.2,0.0,0.96688,2e-05,2.82773]
[1780619481504,88.9,63874.2,0.0,0.96688,2e-05,2.82773]
[1780619481649,88.9,63874.44,0.0,0.96688,2e-05,2.82752]
[1780619484669,88.91,63876.79,0.0,0.96693,2e-05,2.82446]
[1780619485676,88.91,63878.65,0.0,0.96696,2e-05,2.82186]
[1780619487693,88.91,63880.57,0.0,0.967,2e-05,2.81932]
[1780619488700,88.91,63887.35,0.0,0.96714,2e-05,2.80947]
[1780619490714,88.92,63881.86,0.0,0.96702,2e-05,2.81791]
[1780619493656,88.92,63883.24,0.0,0.96708,2e-05,2.81284]
[1780619493702,88.92,63882.64,0.0,0.96707,2e-05,2.81388]
[1780619493734,88.92,63882.64,0.0,0.96707,2e-05,2.81388]
[1780619493735,88.92,63882.61,0.0,0.96707,2e-05,2.81409]
[1780619496763,88.93,63880.8,0.0,0.96702,2e-05,2.81726]
[1780619497770,88.93,63876.06,0.0,0.96692,2e-05,2.82426]
[1780619499970,88.93,63865.35,0.0,0.96668,2e-05,2.84045]
[1780619500792,88.93,63862.13,0.0,0.96661,2e-05,2.84538]
[1780619501800,88.93,63861.41,0.0,0.96659,2e-05,2.84657]
[1780619502806,88.93,63859.02,0.0,0.96654,2e-05,2.85023]
[1780619503815,88.93,63856.52,0.0,0.96648,2e-05,2.85407]
[1780619506101,88.93,63856.89,0.0,0.96649,2e-05,2.85362]
[1780619506150,88.93,63856.89,0.0,0.96649,2e-05,2.85362]
[1780619506235,88.93,63856.89,0.0,0.96649,2e-05,2.85362]
[1780619506326,88.94,63856.76,0.0,0.96648,2e-05,2.854]
[1780619506836,88.94,63858.52,0.0,0.96652,2e-05,2.85137]
[1780619507843,88.94,63873.96,0.0,0.96686,2e-05,2.82853]
[1780619508850,88.94,63878.88,0.0,0.96696,2e-05,2.82135]
[1780619509857,88.94,63887.47,0.0,0.96714,2e-05,2.80881]
[1780619510864,88.94,63890.16,0.0,0.9672,2e-05,2.80499]
[1780619511871,88.94,63891.71,0.0,0.96723,2e-05,2.80288]
[1780619516181,88.95,63890.37,0.0,0.96719,2e-05,2.8054]
[1780619516235,88.95,63890.37,0.0,0.96719,2e-05,2.8054]
[1780619516333,88.95,63890.43,0.0,0.96719,2e-05,2.80567]
[1780619519740,88.95,63890.85,0.0,0.96719,2e-05,2.8054]
[1780619519927,88.96,63890.74,0.0,0.96719,2e-05,2.80574]
[1780619520936,88.96,63892.53,0.0,0.96723,2e-05,2.80328]
[1780619521943,88.96,63890.9,0.0,0.96719,2e-05,2.80585]
[1780619525236,88.96,63890.6,0.0,0.96718,2e-05,2.80664]
[1780619525336,88.96,63890.6,0.0,0.96718,2e-05,2.80664]
[1780619525490,88.96,63890.6,0.0,0.96718,2e-05,2.80664]
[1780619525567,88.97,63891.13,0.0,0.96718,2e-05,2.8062]
[1780619525971,88.97,63895.51,0.0,0.96728,2e-05,2.79976]
[1780619526978,88.97,63903.65,0.0,0.96745,2e-05,2.78798]
[1780619528992,88.97,63906.89,0.0,0.96751,2e-05,2.78361]
[1780619529999,88.97,63905.42,0.0,0.96748,2e-05,2.78596]
[1780619532020,88.98,63910.83,0.0,0.96759,2e-05,2.77846]
[1780619533024,88.98,63913.96,0.0,0.96765,2e-05,2.77409]
[1780619534032,88.98,63898.53,0.0,0.96732,2e-05,2.7969]
[1780619535041,88.98,63890.37,0.0,0.96714,2e-05,2.80913]
[1780619536046,88.99,63869.17,0.0,0.96668,2e-05,2.84067]
[1780619537054,89.0,63869.06,0.0,0.96665,2e-05,2.84244]
[1780619538061,89.0,63867.9,0.0,0.96663,2e-05,2.84427]
[1780619539081,89.0,63858.84,0.0,0.96643,2e-05,2.85786]
[1780619540078,89.0,63856.24,0.0,0.96637,2e-05,2.86184]
[1780619541085,89.0,63853.35,0.0,0.9663,2e-05,2.86624]
[1780619543101,89.01,63851.59,0.0,0.96626,2e-05,2.86907]
[1780619544109,89.01,63837.03,0.0,0.96594,2e-05,2.8909]
[1780619545116,89.01,63830.32,0.0,0.96579,2e-05,2.90109]
[1780619548136,89.01,63824.85,0.0,0.96567,2e-05,2.90936]
[1780619549143,89.01,63828.95,0.0,0.96576,2e-05,2.90317]
[1780619553171,89.01,63824.89,0.0,0.9657,2e-05,2.90606]
[1780619554179,89.01,63799.75,0.0,0.96514,2e-05,2.94418]
[1780619555185,89.01,63797.44,0.0,0.96509,2e-05,2.94769]
[1780619556192,89.01,63805.95,0.0,0.96528,2e-05,2.93467]
[1780619557199,89.01,63799.06,0.0,0.96513,2e-05,2.94502]
[1780619558206,89.0,63796.83,0.0,0.96508,2e-05,2.94835]
[1780619562234,89.0,63793.73,0.0,0.96501,2e-05,2.95278]
[1780619564248,89.0,63802.96,0.0,0.96522,2e-05,2.93855]
[1780619565255,89.0,63800.66,0.0,0.96517,2e-05,2.94205]
[1780619566262,89.0,63800.87,0.0,0.96518,2e-05,2.94161]
[1780619567269,89.0,63798.08,0.0,0.96512,2e-05,2.94579]
[1780619568276,89.0,63805.8,0.0,0.96529,2e-05,2.93398]
[1780619569283,89.0,63796.44,0.0,0.96508,2e-05,2.94818]
[1780619570290,89.0,63795.19,0.0,0.96505,2e-05,2.95001]
[1780619575414,88.99,63795.64,0.0,0.96507,2e-05,2.9491]
[1780619575465,88.99,63795.64,0.0,0.96507,2e-05,2.9491]
[1780619575504,88.99,63795.64,0.0,0.96507,2e-05,2.9491]
[1780619575592,88.99,63794.88,0.0,0.96505,2e-05,2.95011]
[1780619576387,88.99,63792.15,0.0,0.96499,2e-05,2.95421]
[1780619577392,88.99,63794.14,0.0,0.96504,2e-05,2.95109]
[1780619581422,88.99,63770.23,0.0,0.96449,2e-05,2.98751]
[1780619582429,88.99,63773.18,0.0,0.96456,2e-05,2.98276]
[1780619583436,88.99,63777.33,0.0,0.96466,2e-05,2.97626]
[1780619585449,88.98,63772.82,0.0,0.96456,2e-05,2.98296]
[1780619586457,88.98,63774.72,0.0,0.96461,2e-05,2.97991]
[1780619587464,88.98,63776.95,0.0,0.96466,2e-05,2.97636]
[1780619588471,88.98,63787.09,0.0,0.96489,2e-05,2.9607]
[1780619589478,88.98,63793.24,0.0,0.96503,2e-05,2.95121]
[1780619590485,88.98,63794.64,0.0,0.96507,2e-05,2.949]
[1780619591492,88.98,63797.0,0.0,0.96512,2e-05,2.94533]
[1780619592500,88.98,63803.75,0.0,0.96527,2e-05,2.935]
[1780619593507,88.98,63808.34,0.0,0.96538,2e-05,2.92798]
[1780619594515,88.98,63810.53,0.0,0.96543,2e-05,2.92462]
[1780619596529,88.98,63824.12,0.0,0.96573,2e-05,2.904]
[1780619597536,88.98,63825.61,0.0,0.96577,2e-05,2.90176]
[1780619598543,88.98,63817.54,0.0,0.96559,2e-05,2.91396]
[1780619599559,88.98,63813.38,0.0,0.96549,2e-05,2.92025]
[1780619600563,88.98,63809.32,0.0,0.9654,2e-05,2.92638]
[1780619601572,88.98,63805.63,0.0,0.96532,2e-05,2.93195]
[1780619602581,88.98,63802.95,0.0,0.96526,2e-05,2.93599]
[1780619603586,88.98,63794.44,0.0,0.96507,2e-05,2.9489]
[1780619604593,88.97,63792.76,0.0,0.96503,2e-05,2.95139]
[1780619605014,88.97,63792.76,0.0,0.96503,2e-05,2.95139]
[1780619605117,88.97,63792.76,0.0,0.96503,2e-05,2.95139]
[1780619605233,88.97,63792.76,0.0,0.96503,2e-05,2.95139]
[1780619605600,88.97,63792.99,0.0,0.96504,2e-05,2.95096]
[1780619607614,88.97,63804.03,0.0,0.96529,2e-05,2.934]
[1780619608621,88.97,63805.18,0.0,0.96532,2e-05,2.9322]
[1780619610635,88.97,63810.15,0.0,0.96543,2e-05,2.92457]
[1780619611642,88.97,63820.58,0.0,0.9657,2e-05,2.90551]
[1780619612649,88.97,63822.76,0.0,0.96575,2e-05,2.90222]
[1780619613589,88.97,63822.76,0.0,0.96575,2e-05,2.90222]
[1780619613636,88.97,63822.76,0.0,0.96575,2e-05,2.90222]
[1780619613733,88.97,63822.76,0.0,0.96575,2e-05,2.90222]
[1780619613794,88.97,63823.08,0.0,0.96575,2e-05,2.90175]
[1780619615670,88.97,63824.31,0.0,0.96578,2e-05,2.89991]
[1780619616677,88.97,63827.56,0.0,0.96585,2e-05,2.89503]
[1780619617684,88.97,63841.13,0.0,0.96615,2e-05,2.87466]
[1780619618691,88.97,63844.68,0.0,0.96623,2e-05,2.8694]
[1780619619698,88.97,63845.97,0.0,0.96626,2e-05,2.86754]
[1780619620705,88.97,63849.45,0.0,0.96634,2e-05,2.86241]
[1780619621712,88.97,63851.03,0.0,0.96637,2e-05,2.86012]
[1780619622719,88.98,63853.4,0.0,0.96642,2e-05,2.85667]
[1780619626750,88.98,63856.91,0.0,0.96649,2e-05,2.85179]
[1780619627757,88.98,63860.78,0.0,0.96657,2e-05,2.84613]
[1780619628764,88.98,63849.36,0.0,0.96632,2e-05,2.86326]
[1780619629771,88.98,63836.21,0.0,0.96603,2e-05,2.88304]
[1780619630778,88.98,63837.0,0.0,0.96605,2e-05,2.88189]
[1780619633123,88.98,63837.43,0.0,0.96606,2e-05,2.88134]
[1780619633174,88.98,63837.43,0.0,0.96606,2e-05,2.88134]
[1780619633233,88.98,63837.43,0.0,0.96606,2e-05,2.88134]
[1780619633799,88.98,63837.24,0.0,0.96605,2e-05,2.88168]
[1780619635813,88.98,63836.07,0.0,0.96602,2e-05,2.88352]
[1780619636820,88.98,63839.55,0.0,0.9661,2e-05,2.87834]
[1780619637454,88.98,63839.55,0.0,0.9661,2e-05,2.87834]
[1780619637491,88.98,63839.55,0.0,0.9661,2e-05,2.87834]
[1780619637601,88.98,63839.55,0.0,0.9661,2e-05,2.87834]
[1780619637827,88.98,63842.45,0.0,0.96616,2e-05,2.87404]
[1780619639841,88.99,63843.67,0.0,0.96619,2e-05,2.87233]
[1780619640848,88.99,63841.79,0.0,0.96615,2e-05,2.87521]
[1780619641855,88.99,63839.62,0.0,0.9661,2e-05,2.87851]
[1780619642862,88.99,63834.63,0.0,0.96599,2e-05,2.88605]
[1780619643869,88.99,63833.08,0.0,0.96595,2e-05,2.88842]
[1780619645893,88.99,63830.13,0.0,0.96589,2e-05,2.89291]
[1780619646900,88.99,63831.77,0.0,0.96592,2e-05,2.89047]
[1780619648914,88.99,63829.74,0.0,0.96588,2e-05,2.89358]
[1780619651712,88.99,63829.22,0.0,0.96586,2e-05,2.89438]
[1780619651811,88.99,63823.02,0.0,0.96573,2e-05,2.90375]
[1780619651935,88.99,63819.79,0.0,0.96565,2e-05,2.90862]
[1780619653949,88.99,63810.09,0.0,0.96544,2e-05,2.92329]
[1780619655261,88.99,63813.39,0.0,0.96551,2e-05,2.91826]
[1780619655964,88.99,63816.95,0.0,0.96559,2e-05,2.91285]
[1780619656975,88.99,63814.06,0.0,0.96553,2e-05,2.9172]
[1780619657978,88.99,63809.69,0.0,0.96543,2e-05,2.92381]
[1780619658985,88.99,63814.94,0.0,0.96555,2e-05,2.91582]
[1780619659992,88.99,63818.37,0.0,0.96562,2e-05,2.91061]
[1780619660999,88.99,63817.46,0.0,0.9656,2e-05,2.91198]
[1780619662006,88.99,63819.57,0.0,0.96565,2e-05,2.90878]
[1780619663013,88.99,63821.96,0.0,0.9657,2e-05,2.90517]
[1780619664023,88.99,63825.63,0.0,0.96579,2e-05,2.89963]
[1780619665028,88.99,63827.55,0.0,0.96583,2e-05,2.89675]
[1780619667042,88.99,63821.8,0.0,0.9657,2e-05,2.90545]
[1780619668049,88.99,63819.28,0.0,0.96564,2e-05,2.90925]
[1780619670064,88.99,63817.78,0.0,0.96561,2e-05,2.9115]
[1780619671078,88.99,63820.17,0.0,0.9657,2e-05,2.90463]
[1780619672080,88.99,63814.75,0.0,0.96558,2e-05,2.91282]
[1780619673086,88.99,63810.58,0.0,0.96549,2e-05,2.91911]
[1780619674097,88.99,63812.57,0.0,0.96553,2e-05,2.91608]
[1780619676111,88.99,63810.49,0.0,0.96548,2e-05,2.91919]
[1780619677118,88.99,63814.24,0.0,0.96557,2e-05,2.91348]
[1780619680140,88.99,63818.77,0.0,0.96567,2e-05,2.90659]
[1780619681146,88.99,63824.61,0.0,0.9658,2e-05,2.89777]
[1780619682153,88.99,63825.66,0.0,0.96582,2e-05,2.89618]
[1780619683160,88.99,63826.99,0.0,0.96585,2e-05,2.89419]
[1780619684374,88.99,63826.99,0.0,0.96585,2e-05,2.89419]
[1780619684445,88.99,63826.99,0.0,0.96585,2e-05,2.89419]
[1780619684498,88.99,63826.99,0.0,0.96585,2e-05,2.89419]
[1780619688195,88.99,63824.2,0.0,0.96579,2e-05,2.89848]
[1780619689202,88.99,63825.58,0.0,0.96582,2e-05,2.89642]
[1780619690209,88.99,63821.56,0.0,0.96573,2e-05,2.90249]
[1780619692769,88.99,63816.46,0.0,0.96562,2e-05,2.91022]
[1780619693233,88.99,63813.86,0.0,0.96556,2e-05,2.91415]
[1780619696254,88.99,63813.4,0.0,0.96555,2e-05,2.91481]
[1780619696968,88.99,63813.4,0.0,0.96555,2e-05,2.91481]
[1780619696989,88.99,63813.4,0.0,0.96555,2e-05,2.91481]
[1780619697235,88.99,63813.4,0.0,0.96555,2e-05,2.91481]
[1780619698268,88.99,63820.6,0.0,0.96571,2e-05,2.90389]
[1780619700282,88.99,63821.68,0.0,0.96574,2e-05,2.90225]
[1780619701289,88.99,63822.65,0.0,0.96576,2e-05,2.90079]
[1780619702296,88.99,63799.02,0.0,0.96523,2e-05,2.93659]
[1780619704310,88.99,63790.97,0.0,0.96504,2e-05,2.94881]
[1780619705327,88.99,63787.82,0.0,0.96497,2e-05,2.95357]
[1780619707339,88.98,63781.07,0.0,0.96482,2e-05,2.96374]
[1780619708346,88.98,63782.07,0.0,0.96485,2e-05,2.96213]
[1780619709353,88.98,63784.26,0.0,0.9649,2e-05,2.95858]
[1780619710360,88.98,63774.31,0.0,0.96467,2e-05,2.97383]
[1780619711368,88.98,63768.15,0.0,0.96453,2e-05,2.98321]
[1780619712375,88.98,63767.39,0.0,0.96452,2e-05,2.98413]
[1780619714391,88.98,63783.97,0.0,0.9649,2e-05,2.95856]
[1780619715398,88.98,63774.29,0.0,0.96468,2e-05,2.97327]
[1780619716404,88.97,63775.37,0.0,0.96471,2e-05,2.97141]
[1780619717767,88.97,63773.74,0.0,0.96467,2e-05,2.9738]
[1780619718761,88.97,63773.74,0.0,0.96467,2e-05,2.9738]
[1780619718814,88.97,63773.74,0.0,0.96467,2e-05,2.9738]
[1780619718857,88.97,63774.48,0.0,0.96469,2e-05,2.97255]
[1780619719233,88.97,63774.48,0.0,0.96469,2e-05,2.97255]
[1780619720433,88.97,63773.28,0.0,0.96467,2e-05,2.97417]
[1780619723454,88.97,63764.5,0.0,0.96447,2e-05,2.98733]
[1780619724461,88.97,63763.02,0.0,0.96444,2e-05,2.98947]
[1780619725468,88.96,63760.43,0.0,0.96438,2e-05,2.99332]
[1780619726475,88.96,63759.5,0.0,0.96436,2e-05,2.99461]
[1780619727482,88.96,63761.64,0.0,0.96441,2e-05,2.99116]
[1780619730503,88.96,63762.81,0.0,0.96444,2e-05,2.98892]
[1780619732439,88.96,63763.39,0.0,0.9645,2e-05,2.98458]
[1780619732517,88.95,63765.38,0.0,0.96454,2e-05,2.98139]
[1780619733524,88.95,63767.46,0.0,0.96459,2e-05,2.97806]
[1780619734096,88.95,63767.46,0.0,0.96459,2e-05,2.97806]
[1780619734238,88.95,63767.46,0.0,0.96459,2e-05,2.97806]
[1780619736545,88.95,63768.59,0.0,0.96463,2e-05,2.97595]
[1780619739566,88.95,63777.24,0.0,0.96483,2e-05,2.96231]
[1780619740573,88.95,63779.48,0.0,0.96488,2e-05,2.95879]
[1780619741580,88.94,63763.52,0.0,0.96452,2e-05,2.98319]
[1780619742587,88.94,63763.93,0.0,0.96453,2e-05,2.98243]
[1780619743594,88.94,63762.88,0.0,0.96451,2e-05,2.98391]
[1780619745444,88.94,63762.87,0.0,0.96451,2e-05,2.9838]
[1780619745496,88.94,63762.87,0.0,0.96451,2e-05,2.9838]
[1780619745736,88.94,63762.87,0.0,0.96451,2e-05,2.9838]
[1780619746615,88.94,63755.54,0.0,0.96434,2e-05,2.99483]
[1780619747622,88.92,63741.36,0.0,0.96404,2e-05,3.01525]
[1780619748629,88.92,63735.95,0.0,0.96391,2e-05,3.02346]
[1780619749970,88.92,63735.95,0.0,0.96391,2e-05,3.02346]
[1780619749995,88.92,63725.0,0.0,0.96366,2e-05,3.04032]
[1780619750643,88.92,63715.6,0.0,0.96344,2e-05,3.05478]
[1780619751650,88.92,63719.08,0.0,0.96353,2e-05,3.04908]
[1780619752657,88.89,63723.74,0.0,0.96367,2e-05,3.03937]
[1780619753185,88.89,63723.74,0.0,0.96367,2e-05,3.03937]
[1780619753664,88.87,63724.93,0.0,0.96373,2e-05,3.03526]
[1780619754671,88.85,63726.72,0.0,0.96381,2e-05,3.03029]
[1780619756685,88.85,63725.19,0.0,0.96378,2e-05,3.03226]
[1780619757692,88.83,63728.4,0.0,0.96388,2e-05,3.02516]
[1780619759706,88.82,63729.7,0.0,0.96392,2e-05,3.02273]
[1780619760713,88.82,63728.23,0.0,0.96389,2e-05,3.02483]
[1780619761720,88.82,63730.5,0.0,0.96394,2e-05,3.0211]
[1780619762727,88.82,63725.26,0.0,0.96382,2e-05,3.02906]
[1780619763734,88.82,63729.25,0.0,0.96392,2e-05,3.02264]
[1780619766755,88.81,63733.17,0.0,0.96402,2e-05,3.01597]
[1780619767762,88.81,63734.85,0.0,0.96406,2e-05,3.01318]
[1780619768769,88.81,63732.84,0.0,0.96402,2e-05,3.01612]
[1780619769777,88.81,63738.84,0.0,0.96416,2e-05,3.00663]
[1780619770783,88.8,63744.49,0.0,0.96429,2e-05,2.99771]
[1780619773604,88.8,63744.21,0.0,0.96429,2e-05,2.99784]
[1780619773806,88.8,63746.09,0.0,0.96434,2e-05,2.99479]
[1780619775823,88.8,63754.92,0.0,0.96454,2e-05,2.98087]
[1780619776843,88.8,63757.3,0.0,0.9646,2e-05,2.97708]
[1780619777839,88.8,63755.99,0.0,0.96457,2e-05,2.97899]
[1780619778845,88.79,63758.5,0.0,0.96463,2e-05,2.975]
[1780619779742,88.79,63758.5,0.0,0.96463,2e-05,2.975]
[1780619779852,88.79,63758.31,0.0,0.96463,2e-05,2.97519]
[1780619780859,88.79,63763.7,0.0,0.96475,2e-05,2.96679]
[1780619781866,88.79,63767.04,0.0,0.96483,2e-05,2.96156]
[1780619782873,88.79,63770.14,0.0,0.9649,2e-05,2.95672]
[1780619786901,88.79,63764.48,0.0,0.96478,2e-05,2.9651]
[1780619787908,88.79,63755.04,0.0,0.96456,2e-05,2.97953]
[1780619788915,88.79,63751.82,0.0,0.96449,2e-05,2.98438]
[1780619789922,88.78,63754.97,0.0,0.96457,2e-05,2.97939]
[1780619791936,88.78,63756.1,0.0,0.96463,2e-05,2.97412]
[1780619792944,88.78,63751.06,0.0,0.96452,2e-05,2.98177]
[1780619793952,88.78,63746.59,0.0,0.96442,2e-05,2.98855]
[1780619794958,88.78,63749.3,0.0,0.96448,2e-05,2.98423]
[1780619795965,88.78,63747.01,0.0,0.96443,2e-05,2.98764]
[1780619796972,88.78,63743.27,0.0,0.96434,2e-05,2.99329]
[1780619798986,88.77,63742.15,0.0,0.96432,2e-05,2.99473]
[1780619800980,88.77,63742.97,0.0,0.96434,2e-05,2.99332]
[1780619801036,88.77,63742.97,0.0,0.96434,2e-05,2.99332]
[1780619801237,88.77,63742.73,0.0,0.96434,2e-05,2.99354]
[1780619801684,88.77,63742.73,0.0,0.96434,2e-05,2.99354]
[1780619801735,88.77,63742.73,0.0,0.96434,2e-05,2.99354]
[1780619802007,88.77,63746.64,0.0,0.96443,2e-05,2.98736]
[1780619806035,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619806115,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619806161,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619806236,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619806697,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619806735,88.77,63743.9,0.0,0.96438,2e-05,2.99106]
[1780619807042,88.76,63735.28,0.0,0.96418,2e-05,3.00427]
[1780619808049,88.76,63728.83,0.0,0.96403,2e-05,3.01413]
[1780619811070,88.76,63729.29,0.0,0.96405,2e-05,3.01288]
[1780619813084,88.75,63726.79,0.0,0.964,2e-05,3.01642]
[1780619814091,88.75,63728.41,0.0,0.96404,2e-05,3.01372]
[1780619816105,88.75,63727.05,0.0,0.96401,2e-05,3.01549]
[1780619818001,88.75,63727.05,0.0,0.96401,2e-05,3.01549]
[1780619818100,88.75,63727.05,0.0,0.96401,2e-05,3.01549]
[1780619818236,88.75,63727.14,0.0,0.96402,2e-05,3.01499]
[1780619822149,88.74,63739.91,0.0,0.96433,2e-05,2.99448]
[1780619823154,88.74,63736.15,0.0,0.96424,2e-05,3.00016]
[1780619825602,88.74,63735.55,0.0,0.96423,2e-05,3.00094]
[1780619825653,88.74,63735.55,0.0,0.96423,2e-05,3.00094]
[1780619825735,88.74,63735.55,0.0,0.96423,2e-05,3.00094]
[1780619825836,88.73,63737.65,0.0,0.96428,2e-05,2.99739]
[1780619826175,88.73,63735.28,0.0,0.96423,2e-05,3.00106]
[1780619829197,88.73,63733.26,0.0,0.96419,2e-05,3.00374]
[1780619831504,88.73,63733.02,0.0,0.96418,2e-05,3.00396]
[1780619831536,88.73,63733.02,0.0,0.96418,2e-05,3.00396]
[1780619831653,88.73,63733.02,0.0,0.96418,2e-05,3.00396]
[1780619831709,88.72,63730.1,0.0,0.96412,2e-05,3.00817]
[1780619832456,88.72,63730.1,0.0,0.96412,2e-05,3.00817]
[1780619832492,88.72,63730.1,0.0,0.96412,2e-05,3.00817]
[1780619832593,88.72,63725.91,0.0,0.96402,2e-05,3.01451]
[1780619834244,88.72,63732.88,0.0,0.96419,2e-05,3.0035]
[1780619836021,88.72,63732.88,0.0,0.96419,2e-05,3.0035]
[1780619836080,88.72,63732.88,0.0,0.96419,2e-05,3.0035]
[1780619836085,88.72,63725.45,0.0,0.96402,2e-05,3.01471]
[1780619836241,88.72,63725.45,0.0,0.96402,2e-05,3.01471]
[1780619841286,88.71,63725.92,0.0,0.96404,2e-05,3.0131]
[1780619842293,88.71,63724.99,0.0,0.96403,2e-05,3.01438]
[1780619843300,88.71,63708.85,0.0,0.96365,2e-05,3.03938]
[1780619844307,88.7,63705.88,0.0,0.96358,2e-05,3.04382]
[1780619845331,88.7,63694.53,0.0,0.96332,2e-05,3.0614]
[1780619846322,88.7,63681.81,0.0,0.96302,2e-05,3.08123]
[1780619847407,88.7,63681.81,0.0,0.96302,2e-05,3.08123]
[1780619847499,88.7,63678.84,0.0,0.96295,2e-05,3.08567]
[1780619848337,88.7,63680.54,0.0,0.963,2e-05,3.08269]
[1780619849851,88.7,63680.54,0.0,0.963,2e-05,3.08269]
[1780619849944,88.7,63659.88,0.0,0.9625,2e-05,3.11542]
[1780619850359,88.69,63644.6,0.0,0.96213,2e-05,3.13977]
[1780619851366,88.69,63642.08,0.0,0.96211,2e-05,3.14032]
[1780619852660,88.67,63641.69,0.0,0.96214,2e-05,3.13819]
[1780619853380,88.67,63650.33,0.0,0.96235,2e-05,3.12437]
[1780619854387,88.67,63679.01,0.0,0.96304,2e-05,3.07869]
[1780619855398,88.67,63663.18,0.0,0.96266,2e-05,3.10366]
[1780619856405,88.67,63656.05,0.0,0.96249,2e-05,3.11497]
[1780619857423,88.67,63652.65,0.0,0.96241,2e-05,3.12031]
[1780619859437,88.66,63653.3,0.0,0.96243,2e-05,3.11908]
[1780619860444,88.66,63658.32,0.0,0.96255,2e-05,3.11097]
[1780619862458,88.66,63660.57,0.0,0.96261,2e-05,3.1072]
[1780619863465,88.66,63654.83,0.0,0.96247,2e-05,3.11626]
[1780619864472,88.66,63651.97,0.0,0.9624,2e-05,3.12073]
[1780619865478,88.66,63655.22,0.0,0.96248,2e-05,3.11546]
[1780619866486,88.66,63656.29,0.0,0.96251,2e-05,3.11365]
[1780619867493,88.66,63660.68,0.0,0.96262,2e-05,3.10657]
[1780619868500,88.66,63661.7,0.0,0.96264,2e-05,3.10485]
[1780619869507,88.65,63658.41,0.0,0.96257,2e-05,3.11001]
[1780619871521,88.65,63656.91,0.0,0.96253,2e-05,3.11223]
[1780619873419,88.65,63657.68,0.0,0.96255,2e-05,3.11092]
[1780619873469,88.65,63657.68,0.0,0.96255,2e-05,3.11092]
[1780619873496,88.65,63657.68,0.0,0.96255,2e-05,3.11092]
[1780619873557,88.65,63657.53,0.0,0.96255,2e-05,3.11099]
[1780619874542,88.65,63658.52,0.0,0.96258,2e-05,3.10933]
[1780619875549,88.65,63662.47,0.0,0.96267,2e-05,3.10305]
[1780619877571,88.65,63665.48,0.0,0.96275,2e-05,3.09812]
[1780619878573,88.65,63668.63,0.0,0.96282,2e-05,3.09305]
[1780619881595,88.65,63654.51,0.0,0.96248,2e-05,3.11533]
[1780619882602,88.65,63654.58,0.0,0.96249,2e-05,3.11513]
[1780619883610,88.64,63656.08,0.0,0.96252,2e-05,3.11265]
[1780619885623,88.64,63647.66,0.0,0.96232,2e-05,3.1259]
[1780619886630,88.64,63643.05,0.0,0.96221,2e-05,3.13318]
[1780619887637,88.64,63638.7,0.0,0.96211,2e-05,3.14004]
[1780619888644,88.64,63626.67,0.0,0.96181,2e-05,3.15924]
[1780619889651,88.64,63617.88,0.0,0.9616,2e-05,3.17327]
[1780619891238,88.64,63617.88,0.0,0.9616,2e-05,3.17327]
[1780619890658,88.64,63612.92,0.0,0.96148,2e-05,3.18112]
[1780619891435,88.64,63612.92,0.0,0.96148,2e-05,3.18112]
[1780619891665,88.64,63621.95,0.0,0.96171,2e-05,3.16635]
[1780619892675,88.63,63620.86,0.0,0.96168,2e-05,3.1679]
[1780619893682,88.63,63625.38,0.0,0.9618,2e-05,3.16044]
[1780619894702,88.63,63627.69,0.0,0.96186,2e-05,3.15655]
[1780619895698,88.63,63642.21,0.0,0.96221,2e-05,3.13309]
[1780619896705,88.63,63649.62,0.0,0.9624,2e-05,3.12108]
[1780619897712,88.63,63662.82,0.0,0.96272,2e-05,3.09995]
[1780619898719,88.63,63668.04,0.0,0.96284,2e-05,3.09157]
[1780619899740,88.62,63677.16,0.0,0.96306,2e-05,3.07707]
[1780619900741,88.62,63680.37,0.0,0.96314,2e-05,3.07195]
[1780619901748,88.62,63679.26,0.0,0.96311,2e-05,3.07368]
[1780619902755,88.62,63681.14,0.0,0.96316,2e-05,3.0707]
[1780619903762,88.62,63683.6,0.0,0.96322,2e-05,3.06681]
[1780619904769,88.62,63687.96,0.0,0.96332,2e-05,3.05993]
[1780619907790,88.62,63694.17,0.0,0.96347,2e-05,3.05017]
[1780619909804,88.62,63693.11,0.0,0.96344,2e-05,3.05187]
[1780619910811,88.62,63687.78,0.0,0.96332,2e-05,3.06027]
[1780619911818,88.62,63692.56,0.0,0.96347,2e-05,3.04944]
[1780619912825,88.62,63690.7,0.0,0.96342,2e-05,3.05236]
[1780619913833,88.62,63683.21,0.0,0.96324,2e-05,3.06417]
[1780619914840,88.63,63676.65,0.0,0.96309,2e-05,3.07454]
[1780619915847,88.63,63671.37,0.0,0.96296,2e-05,3.08289]
[1780619917208,88.62,63674.87,0.0,0.96305,2e-05,3.07704]
[1780619917862,88.62,63676.8,0.0,0.9631,2e-05,3.07399]
[1780619919206,88.62,63676.8,0.0,0.9631,2e-05,3.07399]
[1780619919237,88.62,63676.8,0.0,0.9631,2e-05,3.07399]
[1780619919258,88.62,63676.8,0.0,0.9631,2e-05,3.07399]
[1780619919993,88.62,63677.59,0.0,0.96312,2e-05,3.0727]
[1780619920192,88.62,63677.59,0.0,0.96312,2e-05,3.0727]
[1780619920288,88.62,63679.64,0.0,0.96316,2e-05,3.06945]
[1780619920888,88.62,63688.4,0.0,0.96337,2e-05,3.05564]
[1780619921895,88.62,63680.26,0.0,0.96318,2e-05,3.06847]
[1780619922902,88.62,63680.12,0.0,0.96318,2e-05,3.06868]
[1780619923588,88.62,63680.12,0.0,0.96318,2e-05,3.06868]
[1780619923643,88.62,63680.12,0.0,0.96318,2e-05,3.06868]
[1780619923735,88.62,63680.12,0.0,0.96318,2e-05,3.06868]
[1780619923909,88.62,63677.95,0.0,0.96312,2e-05,3.0721]
[1780619924916,88.62,63676.97,0.0,0.9631,2e-05,3.07363]
[1780619925923,88.62,63675.27,0.0,0.96306,2e-05,3.0763]
[1780619927937,88.62,63676.55,0.0,0.96309,2e-05,3.07423]
[1780619929186,88.62,63682.64,0.0,0.96324,2e-05,3.0646]
[1780619929951,88.62,63676.3,0.0,0.96309,2e-05,3.0746]
[1780619930483,88.62,63676.3,0.0,0.96309,2e-05,3.0746]
[1780619930535,88.62,63676.3,0.0,0.96309,2e-05,3.0746]
[1780619930735,88.62,63676.3,0.0,0.96309,2e-05,3.0746]
[1780619930958,88.62,63677.72,0.0,0.96312,2e-05,3.07234]
[1780619931965,88.62,63681.75,0.0,0.96322,2e-05,3.06597]
[1780619932972,88.62,63679.38,0.0,0.96316,2e-05,3.0697]
[1780619935993,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619936703,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619936740,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619936755,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619937177,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619937313,88.62,63680.59,0.0,0.96319,2e-05,3.06777]
[1780619937252,88.62,63681.45,0.0,0.96321,2e-05,3.06641]
[1780619938007,88.62,63689.12,0.0,0.96339,2e-05,3.05432]
[1780619939014,88.62,63692.4,0.0,0.96347,2e-05,3.04919]
[1780619941036,88.62,63694.83,0.0,0.96353,2e-05,3.04542]
[1780619942043,88.62,63698.1,0.0,0.9636,2e-05,3.04033]
[1780619944084,88.62,63703.01,0.0,0.96372,2e-05,3.03272]
[1780619945089,88.62,63705.76,0.0,0.96378,2e-05,3.02847]
[1780619946096,88.62,63703.15,0.0,0.96372,2e-05,3.03262]
[1780619947103,88.62,63701.67,0.0,0.96369,2e-05,3.03499]
[1780619948125,88.62,63701.67,0.0,0.96369,2e-05,3.03499]
[1780619948176,88.62,63701.67,0.0,0.96369,2e-05,3.03499]
[1780619948234,88.62,63701.67,0.0,0.96369,2e-05,3.03499]
[1780619948278,88.62,63703.25,0.0,0.96372,2e-05,3.03256]
[1780619949117,88.62,63708.5,0.0,0.96384,2e-05,3.02441]
[1780619950125,88.62,63709.53,0.0,0.96387,2e-05,3.02287]
[1780619951133,88.62,63698.57,0.0,0.96361,2e-05,3.04002]
[1780619952140,88.63,63694.07,0.0,0.9635,2e-05,3.04719]
[1780619953147,88.63,63690.57,0.0,0.96342,2e-05,3.05272]
[1780619954154,88.62,63689.32,0.0,0.96339,2e-05,3.05445]
[1780619955161,88.62,63691.6,0.0,0.96345,2e-05,3.05088]
[1780619955904,88.62,63691.6,0.0,0.96345,2e-05,3.05088]
[1780619955948,88.62,63691.6,0.0,0.96345,2e-05,3.05088]
[1780619955991,88.62,63691.6,0.0,0.96345,2e-05,3.05088]
[1780619956168,88.62,63694.11,0.0,0.9635,2e-05,3.04696]
[1780619958184,88.62,63697.64,0.0,0.96359,2e-05,3.04148]
[1780619959304,88.62,63697.64,0.0,0.96359,2e-05,3.04148]
[1780619959192,88.63,63694.01,0.0,0.9635,2e-05,3.04722]
[1780619959380,88.63,63694.01,0.0,0.9635,2e-05,3.04722]
[1780619959492,88.63,63694.01,0.0,0.9635,2e-05,3.04722]
[1780619960198,88.63,63693.07,0.0,0.96348,2e-05,3.04872]
[1780619964228,88.63,63692.13,0.0,0.96345,2e-05,3.05029]
[1780619965021,88.63,63692.13,0.0,0.96345,2e-05,3.05029]
[1780619965073,88.63,63692.13,0.0,0.96345,2e-05,3.05029]
[1780619965235,88.63,63692.13,0.0,0.96345,2e-05,3.05029]
[1780619965249,88.63,63693.19,0.0,0.96348,2e-05,3.04865]
[1780619968255,88.62,63701.95,0.0,0.96369,2e-05,3.03475]
[1780619969262,88.62,63710.17,0.0,0.96389,2e-05,3.0217]
[1780619970269,88.62,63724.16,0.0,0.96421,2e-05,2.99975]
[1780619971276,88.62,63739.02,0.0,0.9646,2e-05,2.9733]
[1780619971618,88.62,63739.02,0.0,0.9646,2e-05,2.9733]
[1780619971724,88.62,63739.02,0.0,0.9646,2e-05,2.9733]
[1780619972298,88.62,63742.48,0.0,0.96468,2e-05,2.96787]
[1780619973296,88.62,63759.26,0.0,0.96507,2e-05,2.942]
[1780619974302,88.62,63756.13,0.0,0.96499,2e-05,2.94676]
[1780619975309,88.62,63753.13,0.0,0.96493,2e-05,2.95131]
[1780619976316,88.62,63749.19,0.0,0.96484,2e-05,2.95731]
[1780619977323,88.62,63747.32,0.0,0.96479,2e-05,2.96012]
[1780619980344,88.61,63749.22,0.0,0.96484,2e-05,2.95697]
[1780619981351,88.61,63753.82,0.0,0.96495,2e-05,2.94984]
[1780619982357,88.61,63755.17,0.0,0.96498,2e-05,2.94771]
[1780619983364,88.61,63756.36,0.0,0.96501,2e-05,2.94583]
[1780619984372,88.61,63758.87,0.0,0.96507,2e-05,2.94193]
[1780619989407,88.61,63759.29,0.0,0.96508,2e-05,2.94106]
[1780619990415,88.61,63760.23,0.0,0.9651,2e-05,2.93958]
[1780619991422,88.61,63762.13,0.0,0.96514,2e-05,2.93663]
[1780619992429,88.61,63760.9,0.0,0.96512,2e-05,2.93848]
[1780619995114,88.61,63760.78,0.0,0.96511,2e-05,2.93862]
[1780619995166,88.61,63760.78,0.0,0.96511,2e-05,2.93862]
[1780619995234,88.61,63760.78,0.0,0.96511,2e-05,2.93862]
[1780619995449,88.61,63761.7,0.0,0.96514,2e-05,2.93713]
[1780619996457,88.61,63763.69,0.0,0.96518,2e-05,2.93405]
[1780619998173,88.61,63763.69,0.0,0.96518,2e-05,2.93405]
[1780619998964,88.61,63764.17,0.0,0.96519,2e-05,2.93325]
[1780619999042,88.61,63778.47,0.0,0.96552,2e-05,2.91145]
[1780619999480,88.61,63784.0,0.0,0.96564,2e-05,2.90305]
[1780620000667,88.61,63797.18,0.0,0.96594,2e-05,2.88311]
[1780620001495,88.61,63778.93,0.0,0.96553,2e-05,2.91081]
[1780620002502,88.61,63770.29,0.0,0.96533,2e-05,2.92398]
[1780620003509,88.61,63759.36,0.0,0.96508,2e-05,2.94067]
[1780620004516,88.61,63761.9,0.0,0.96514,2e-05,2.93674]
[1780620006530,88.61,63758.64,0.0,0.96507,2e-05,2.94166]
[1780620009353,88.61,63759.5,0.0,0.96509,2e-05,2.9403]
[1780620009405,88.61,63760.72,0.0,0.96512,2e-05,2.93839]
[1780620009487,88.61,63760.72,0.0,0.96512,2e-05,2.93839]
[1780620009553,88.61,63763.94,0.0,0.96519,2e-05,2.93342]
[1780620010560,88.6,63767.87,0.0,0.96528,2e-05,2.92739]
[1780620011567,88.6,63775.56,0.0,0.96546,2e-05,2.91564]
[1780620012579,88.6,63770.69,0.0,0.96535,2e-05,2.92306]
[1780620013586,88.6,63768.16,0.0,0.96529,2e-05,2.92691]
[1780620014594,88.6,63771.24,0.0,0.96536,2e-05,2.9222]
[1780620016249,88.6,63771.24,0.0,0.96536,2e-05,2.9222]
[1780620016258,88.6,63771.24,0.0,0.96536,2e-05,2.9222]
[1780620016271,88.6,63773.97,0.0,0.96542,2e-05,2.91802]
[1780620016497,88.6,63773.97,0.0,0.96542,2e-05,2.91802]
[1780620020636,88.6,63771.53,0.0,0.96537,2e-05,2.92173]
[1780620021643,88.6,63765.59,0.0,0.96523,2e-05,2.93079]
[1780620022649,88.6,63765.59,0.0,0.96523,2e-05,2.93079]
[1780620022734,88.6,63765.59,0.0,0.96523,2e-05,2.93079]
[1780620022815,88.6,63765.59,0.0,0.96523,2e-05,2.93079]
[1780620022858,88.6,63752.44,0.0,0.96493,2e-05,2.95091]
[1780620023663,88.6,63756.2,0.0,0.96502,2e-05,2.94508]
[1780620025507,88.6,63756.53,0.0,0.96503,2e-05,2.94452]
[1780620030712,88.6,63758.55,0.0,0.96508,2e-05,2.94113]
[1780620031719,88.6,63746.19,0.0,0.96483,2e-05,2.95678]
[1780620032726,88.6,63743.51,0.0,0.96477,2e-05,2.96082]
[1780620033733,88.6,63746.37,0.0,0.96484,2e-05,2.95634]
[1780620034740,88.6,63751.25,0.0,0.96495,2e-05,2.94877]
[1780620036012,88.6,63751.25,0.0,0.96495,2e-05,2.94877]
[1780620036067,88.6,63751.25,0.0,0.96495,2e-05,2.94877]
[1780620036233,88.6,63751.25,0.0,0.96495,2e-05,2.94877]
[1780620040984,88.59,63752.64,0.0,0.96499,2e-05,2.94634]
[1780620041023,88.59,63752.64,0.0,0.96499,2e-05,2.94634]
[1780620041044,88.59,63752.64,0.0,0.96499,2e-05,2.94634]
[1780620041790,88.59,63757.81,0.0,0.96511,2e-05,2.9383]
[1780620042797,88.59,63763.95,0.0,0.96525,2e-05,2.92887]
[1780620045178,88.59,63762.94,0.0,0.96522,2e-05,2.93038]
[1780620045232,88.59,63762.94,0.0,0.96522,2e-05,2.93038]
[1780620045333,88.59,63769.55,0.0,0.96538,2e-05,2.92023]
[1780620047832,88.59,63765.05,0.0,0.96527,2e-05,2.92707]
[1780620049232,88.59,63765.05,0.0,0.96527,2e-05,2.92707]
[1780620049285,88.59,63765.05,0.0,0.96527,2e-05,2.92707]
[1780620049511,88.59,63765.07,0.0,0.96527,2e-05,2.927]
[1780620049846,88.59,63761.14,0.0,0.96519,2e-05,2.93301]
[1780620053265,88.59,63760.5,0.0,0.96517,2e-05,2.93393]
[1780620053328,88.59,63760.5,0.0,0.96517,2e-05,2.93393]
[1780620053366,88.59,63760.7,0.0,0.96518,2e-05,2.93355]
[1780620053504,88.59,63760.7,0.0,0.96518,2e-05,2.93355]
[1780620054881,88.59,63754.78,0.0,0.96504,2e-05,2.94258]
[1780620057902,88.59,63754.31,0.0,0.96503,2e-05,2.94315]
[1780620060085,88.59,63745.58,0.0,0.96484,2e-05,2.9564]
[1780620062372,88.59,63750.39,0.0,0.96495,2e-05,2.94885]
[1780620065964,88.58,63752.57,0.0,0.965,2e-05,2.94531]
[1780620066971,88.58,63740.58,0.0,0.96473,2e-05,2.96369]
[1780620067978,88.58,63734.26,0.0,0.96458,2e-05,2.97338]
[1780620069992,88.58,63740.58,0.0,0.96473,2e-05,2.96344]
[1780620070999,88.58,63743.36,0.0,0.9648,2e-05,2.95907]
[1780620072015,88.58,63745.72,0.0,0.96485,2e-05,2.95536]
[1780620076035,88.58,63749.36,0.0,0.96494,2e-05,2.94947]
[1780620078050,88.58,63745.06,0.0,0.96484,2e-05,2.95595]
[1780620080066,88.57,63732.95,0.0,0.96457,2e-05,2.97448]
[1780620082080,88.57,63733.86,0.0,0.96459,2e-05,2.97288]
[1780620084096,88.57,63731.39,0.0,0.96453,2e-05,2.97649]
[1780620085101,88.57,63723.53,0.0,0.96435,2e-05,2.98856]
[1780620086108,88.57,63728.65,0.0,0.96447,2e-05,2.98052]
[1780620087115,88.57,63727.82,0.0,0.96446,2e-05,2.98168]
[1780620092150,88.56,63736.08,0.0,0.96469,2e-05,2.96503]
[1780620094166,88.56,63731.33,0.0,0.96459,2e-05,2.97217]
[1780620099204,88.56,63731.52,0.0,0.9646,2e-05,2.97138]
[1780620101219,88.55,63728.71,0.0,0.96454,2e-05,2.97553]
[1780620104403,88.55,63728.31,0.0,0.96453,2e-05,2.97594]
[1780620104455,88.55,63728.31,0.0,0.96453,2e-05,2.97594]
[1780620104504,88.55,63728.31,0.0,0.96453,2e-05,2.97594]
[1780620104504,88.55,63729.03,0.0,0.96455,2e-05,2.97462]
[1780620105253,88.55,63723.79,0.0,0.96443,2e-05,2.98272]
[1780620106258,88.55,63713.65,0.0,0.96419,2e-05,2.99824]
[1780620107265,88.55,63710.67,0.0,0.96413,2e-05,3.00273]
[1780620108272,88.54,63705.0,0.0,0.964,2e-05,3.01141]
[1780620110286,88.54,63703.63,0.0,0.96397,2e-05,3.01321]
[1780620112179,88.54,63703.33,0.0,0.96396,2e-05,3.01351]
[1780620112255,88.54,63703.33,0.0,0.96396,2e-05,3.01351]
[1780620112306,88.54,63699.15,0.0,0.96387,2e-05,3.01986]
[1780620112934,88.54,63699.15,0.0,0.96387,2e-05,3.01986]
[1780620112985,88.54,63699.15,0.0,0.96387,2e-05,3.01986]
[1780620113191,88.54,63699.15,0.0,0.96387,2e-05,3.01986]
[1780620113234,88.54,63699.15,0.0,0.96387,2e-05,3.01986]
[1780620113309,88.54,63682.82,0.0,0.96349,2e-05,3.04527]
[1780620114316,88.53,63677.6,0.0,0.96337,2e-05,3.05326]
[1780620117337,88.53,63674.35,0.0,0.96329,2e-05,3.05817]
[1780620122374,88.53,63674.63,0.0,0.9633,2e-05,3.05773]
[1780620123381,88.53,63667.25,0.0,0.96312,2e-05,3.06938]
[1780620124388,88.53,63667.81,0.0,0.96313,2e-05,3.06848]
[1780620125395,88.53,63660.24,0.0,0.96295,2e-05,3.08044]
[1780620126402,88.53,63652.11,0.0,0.96276,2e-05,3.09331]
[1780620127409,88.53,63650.22,0.0,0.96271,2e-05,3.09625]
[1780620128416,88.53,63656.65,0.0,0.96287,2e-05,3.08598]
[1780620130988,88.53,63657.06,0.0,0.96288,2e-05,3.08523]
[1780620131071,88.53,63657.06,0.0,0.96288,2e-05,3.08523]
[1780620131437,88.53,63649.56,0.0,0.9627,2e-05,3.0971]
[1780620132445,88.53,63653.9,0.0,0.96281,2e-05,3.09013]
[1780620133451,88.53,63656.88,0.0,0.96288,2e-05,3.08535]
[1780620134458,88.53,63653.11,0.0,0.96279,2e-05,3.09129]
[1780620135465,88.53,63648.72,0.0,0.96268,2e-05,3.09821]
[1780620136472,88.53,63644.33,0.0,0.96258,2e-05,3.10514]
[1780620141507,88.52,63654.76,0.0,0.96284,2e-05,3.08816]
[1780620142514,88.52,63657.14,0.0,0.96289,2e-05,3.08433]
[1780620144527,88.52,63659.35,0.0,0.96295,2e-05,3.08074]
[1780620146548,88.52,63661.74,0.0,0.96301,2e-05,3.07688]
[1780620147554,88.52,63669.61,0.0,0.9632,2e-05,3.06441]
[1780620148562,88.52,63669.6,0.0,0.9632,2e-05,3.06442]
[1780620149568,88.52,63665.19,0.0,0.96309,2e-05,3.07138]
[1780620151585,88.52,63663.82,0.0,0.9631,2e-05,3.07016]
[1780620152592,88.52,63669.47,0.0,0.96323,2e-05,3.06121]
[1780620154607,88.52,63671.54,0.0,0.96328,2e-05,3.05794]
[1780620157628,88.52,63682.16,0.0,0.96353,2e-05,3.04124]
[1780620158635,88.52,63681.58,0.0,0.96352,2e-05,3.04218]
[1780620160649,88.52,63669.91,0.0,0.96324,2e-05,3.06063]
[1780620161657,88.52,63671.59,0.0,0.96328,2e-05,3.05798]
[1780620163672,88.52,63675.48,0.0,0.96337,2e-05,3.05186]
[1780620164679,88.52,63671.92,0.0,0.96329,2e-05,3.05749]
[1780620165686,88.52,63661.31,0.0,0.96303,2e-05,3.07426]
[1780620166695,88.52,63659.13,0.0,0.96298,2e-05,3.07769]
[1780620167702,88.52,63651.76,0.0,0.9628,2e-05,3.08935]
[1780620168709,88.52,63641.63,0.0,0.96256,2e-05,3.10543]
[1780620169716,88.52,63641.91,0.0,0.96257,2e-05,3.1049]
[1780620173745,88.52,63639.02,0.0,0.9625,2e-05,3.10923]
[1780620176766,88.52,63641.81,0.0,0.96257,2e-05,3.10455]
[1780620180794,88.51,63639.29,0.0,0.96252,2e-05,3.10831]
[1780620184822,88.51,63629.09,0.0,0.96227,2e-05,3.1243]
[1780620185829,88.51,63628.1,0.0,0.96225,2e-05,3.12578]
[1780620188850,88.51,63623.99,0.0,0.96215,2e-05,3.13205]
[1780620193885,88.5,63625.96,0.0,0.96221,2e-05,3.12831]
[1780620198920,88.5,63624.79,0.0,0.96219,2e-05,3.12966]
[1780620201891,88.49,63625.58,0.0,0.96221,2e-05,3.12817]
[1780620201941,88.49,63625.58,0.0,0.96221,2e-05,3.12817]
[1780620201991,88.49,63625.58,0.0,0.96221,2e-05,3.12817]
[1780620203955,88.49,63633.6,0.0,0.96241,2e-05,3.11502]
[1780620204963,88.49,63634.17,0.0,0.96243,2e-05,3.11403]
[1780620206976,88.49,63629.48,0.0,0.96232,2e-05,3.12136]
[1780620209265,88.49,63627.79,0.0,0.96228,2e-05,3.12397]
[1780620209471,88.49,63627.79,0.0,0.96228,2e-05,3.12397]
[1780620209490,88.49,63627.79,0.0,0.96228,2e-05,3.12397]
[1780620209997,88.49,63634.4,0.0,0.96244,2e-05,3.11321]
[1780620211004,88.49,63642.58,0.0,0.96268,2e-05,3.09671]
[1780620212022,88.48,63643.54,0.0,0.9627,2e-05,3.09512]
[1780620214338,88.48,63627.69,0.0,0.96232,2e-05,3.12032]
[1780620215033,88.48,63621.78,0.0,0.96217,2e-05,3.1297]
[1780620216040,88.48,63624.37,0.0,0.96224,2e-05,3.12544]
[1780620219061,88.48,63628.36,0.0,0.96234,2e-05,3.11875]
[1780620220076,88.48,63636.47,0.0,0.96254,2e-05,3.10571]
[1780620221082,88.48,63649.17,0.0,0.96285,2e-05,3.08542]
[1780620222090,88.48,63644.95,0.0,0.96275,2e-05,3.0921]
[1780620225111,88.48,63649.71,0.0,0.96286,2e-05,3.0844]
[1780620228134,88.48,63647.25,0.0,0.96281,2e-05,3.08822]
[1780620230665,88.47,63646.05,0.0,0.96278,2e-05,3.09005]
[1780620230717,88.47,63646.05,0.0,0.96278,2e-05,3.09005]
[1780620230735,88.47,63646.05,0.0,0.96278,2e-05,3.09005]
[1780620232162,88.47,63652.04,0.0,0.96292,2e-05,3.08045]
[1780620233169,88.47,63656.16,0.0,0.96302,2e-05,3.07389]
[1780620234176,88.47,63648.22,0.0,0.96283,2e-05,3.08647]
[1780620235183,88.47,63648.49,0.0,0.96284,2e-05,3.08601]
[1780620237197,88.47,63654.76,0.0,0.96299,2e-05,3.07599]
[1780620238846,88.47,63654.59,0.0,0.96299,2e-05,3.07623]
[1780620238893,88.47,63654.59,0.0,0.96299,2e-05,3.07623]
[1780620238989,88.47,63654.59,0.0,0.96299,2e-05,3.07623]
[1780620241227,88.47,63663.79,0.0,0.96321,2e-05,3.06162]
[1780620243241,88.47,63662.64,0.0,0.96318,2e-05,3.06343]
[1780620244248,88.47,63674.96,0.0,0.96347,2e-05,3.04402]
[1780620245255,88.47,63678.17,0.0,0.96355,2e-05,3.03897]
[1780620246262,88.47,63669.67,0.0,0.96335,2e-05,3.05239]
[1780620249283,88.47,63675.49,0.0,0.96349,2e-05,3.04332]
[1780620252850,88.47,63673.68,0.0,0.96344,2e-05,3.04626]
[1780620252901,88.47,63673.68,0.0,0.96344,2e-05,3.04626]
[1780620252998,88.47,63673.68,0.0,0.96344,2e-05,3.04626]
[1780620255131,88.47,63674.08,0.0,0.96345,2e-05,3.0457]
[1780620255183,88.47,63674.08,0.0,0.96345,2e-05,3.0457]
[1780620255233,88.47,63674.08,0.0,0.96345,2e-05,3.0457]
[1780620255325,88.48,63673.79,0.0,0.96344,2e-05,3.04619]
[1780620260537,88.48,63673.5,0.0,0.96343,2e-05,3.0468]
[1780620260713,88.48,63673.11,0.0,0.96342,2e-05,3.04748]
[1780620260737,88.48,63673.11,0.0,0.96342,2e-05,3.04748]
[1780620263382,88.48,63667.77,0.0,0.96329,2e-05,3.05596]
[1780620264390,88.48,63665.4,0.0,0.96324,2e-05,3.05974]
[1780620265397,88.48,63662.37,0.0,0.96316,2e-05,3.06454]
[1780620267057,88.48,63664.16,0.0,0.96321,2e-05,3.06172]
[1780620267066,88.48,63664.16,0.0,0.96321,2e-05,3.06172]
[1780620267238,88.48,63664.16,0.0,0.96321,2e-05,3.06172]
[1780620268078,88.48,63664.46,0.0,0.96321,2e-05,3.06125]
[1780620268131,88.48,63664.46,0.0,0.96321,2e-05,3.06125]
[1780620268233,88.48,63664.46,0.0,0.96321,2e-05,3.06125]
[1780620268418,88.48,63664.87,0.0,0.96322,2e-05,3.06061]
[1780620270432,88.48,63662.59,0.0,0.96317,2e-05,3.06423]
[1780620271441,88.48,63661.56,0.0,0.96318,2e-05,3.06252]
[1780620273115,88.48,63661.31,0.0,0.96318,2e-05,3.06292]
[1780620273117,88.48,63661.31,0.0,0.96318,2e-05,3.06292]
[1780620273235,88.48,63661.31,0.0,0.96318,2e-05,3.06292]
[1780620276477,88.48,63658.06,0.0,0.9631,2e-05,3.06806]
[1780620277484,88.48,63645.48,0.0,0.9628,2e-05,3.088]
[1780620278491,88.48,63642.47,0.0,0.96272,2e-05,3.09274]
[1780620282522,88.48,63636.51,0.0,0.96258,2e-05,3.10203]
[1780620284535,88.47,63634.93,0.0,0.96255,2e-05,3.10442]
[1780620286405,88.47,63635.09,0.0,0.96255,2e-05,3.10409]
[1780620286462,88.47,63635.09,0.0,0.96255,2e-05,3.10409]
[1780620286499,88.47,63635.09,0.0,0.96255,2e-05,3.10409]
[1780620287556,88.47,63637.46,0.0,0.96261,2e-05,3.10018]
[1780620288563,88.47,63626.83,0.0,0.96235,2e-05,3.1171]
[1780620289570,88.47,63626.74,0.0,0.96235,2e-05,3.11715]
[1780620290577,88.47,63632.46,0.0,0.96249,2e-05,3.10792]
[1780620292313,88.47,63632.93,0.0,0.9625,2e-05,3.1071]
[1780620292360,88.47,63632.93,0.0,0.9625,2e-05,3.1071]
[1780620292856,88.47,63631.97,0.0,0.96248,2e-05,3.10857]
[1780620296281,88.47,63632.47,0.0,0.9625,2e-05,3.10756]
[1780620296331,88.47,63632.47,0.0,0.9625,2e-05,3.10756]
[1780620296498,88.47,63632.47,0.0,0.9625,2e-05,3.10756]
[1780620296624,88.47,63632.66,0.0,0.9625,2e-05,3.10719]
[1780620300438,88.47,63631.6,0.0,0.96248,2e-05,3.10875]
[1780620300462,88.47,63631.6,0.0,0.96248,2e-05,3.10875]
[1780620300502,88.47,63631.6,0.0,0.96248,2e-05,3.10875]
[1780620301658,88.47,63627.82,0.0,0.96239,2e-05,3.11471]
[1780620304679,88.47,63624.13,0.0,0.9623,2e-05,3.12074]
[1780620305688,88.47,63611.9,0.0,0.962,2e-05,3.14041]
[1780620306694,88.47,63603.55,0.0,0.96179,2e-05,3.15386]
[1780620307701,88.47,63598.97,0.0,0.96168,2e-05,3.16123]
[1780620309730,88.47,63631.92,0.0,0.96249,2e-05,3.10823]
[1780620310738,88.47,63630.76,0.0,0.96246,2e-05,3.11002]
[1780620313831,88.46,63638.4,0.0,0.96265,2e-05,3.09762]
[1780620314773,88.46,63650.19,0.0,0.96293,2e-05,3.07883]
[1780620315772,88.46,63650.9,0.0,0.96295,2e-05,3.07769]
[1780620319851,88.46,63672.28,0.0,0.96346,2e-05,3.04385]
[1780620320821,88.46,63675.48,0.0,0.96354,2e-05,3.03886]
[1780620321859,88.46,63685.68,0.0,0.96378,2e-05,3.02291]
[1780620322839,88.46,63699.7,0.0,0.96411,2e-05,3.00109]
[1780620323842,88.46,63695.82,0.0,0.96402,2e-05,3.00726]
[1780620325855,88.47,63691.31,0.0,0.96391,2e-05,3.01451]
[1780620326864,88.47,63685.76,0.0,0.96377,2e-05,3.02329]
[1780620327870,88.47,63676.99,0.0,0.96357,2e-05,3.03713]
[1780620328877,88.47,63678.48,0.0,0.9636,2e-05,3.03484]
[1780620330891,88.47,63674.53,0.0,0.9635,2e-05,3.04116]
[1780620331898,88.47,63674.04,0.0,0.96353,2e-05,3.03863]
[1780620332905,88.47,63670.34,0.0,0.96344,2e-05,3.04451]
[1780620333802,88.47,63670.34,0.0,0.96344,2e-05,3.04451]
[1780620333985,88.47,63670.34,0.0,0.96344,2e-05,3.04451]
[1780620334037,88.47,63667.36,0.0,0.96337,2e-05,3.04924]
[1780620335926,88.47,63670.83,0.0,0.96345,2e-05,3.04384]
[1780620336933,88.47,63673.22,0.0,0.96351,2e-05,3.04012]
[1780620338948,88.47,63669.67,0.0,0.96342,2e-05,3.0458]
[1780620339962,88.47,63673.52,0.0,0.96351,2e-05,3.03978]
[1780620341975,88.47,63681.26,0.0,0.96369,2e-05,3.02772]
[1780620343989,88.48,63691.99,0.0,0.96395,2e-05,3.01106]
[1780620344996,88.48,63695.08,0.0,0.96402,2e-05,3.00633]
[1780620346003,88.48,63690.32,0.0,0.9639,2e-05,3.01387]
[1780620350039,88.48,63691.05,0.0,0.96392,2e-05,3.013]
[1780620350077,88.48,63691.05,0.0,0.96392,2e-05,3.013]
[1780620350234,88.48,63691.05,0.0,0.96392,2e-05,3.013]
[1780620352046,88.48,63686.98,0.0,0.96382,2e-05,3.01964]
[1780620354924,88.48,63685.99,0.0,0.96379,2e-05,3.02136]
[1780620354992,88.48,63685.99,0.0,0.96379,2e-05,3.02136]
[1780620355034,88.48,63685.99,0.0,0.96379,2e-05,3.02136]
[1780620358495,88.49,63686.56,0.0,0.9638,2e-05,3.02071]
[1780620359844,88.49,63687.54,0.0,0.96382,2e-05,3.01934]
[1780620359894,88.49,63687.54,0.0,0.96382,2e-05,3.01934]
[1780620359994,88.49,63687.54,0.0,0.96382,2e-05,3.01934]
[1780620360101,88.49,63688.0,0.0,0.96383,2e-05,3.0187]
[1780620361109,88.49,63667.75,0.0,0.96335,2e-05,3.05059]
[1780620362116,88.49,63665.17,0.0,0.96329,2e-05,3.05469]
[1780620363123,88.49,63683.07,0.0,0.96371,2e-05,3.02654]
[1780620364130,88.49,63693.82,0.0,0.96397,2e-05,3.00982]
[1780620365141,88.49,63694.43,0.0,0.96398,2e-05,3.00897]
[1780620367155,88.49,63700.78,0.0,0.96412,2e-05,2.99928]
[1780620368162,88.49,63704.57,0.0,0.96421,2e-05,2.9935]
[1780620369169,88.5,63717.27,0.0,0.9645,2e-05,2.97392]
[1780620370176,88.5,63710.57,0.0,0.96435,2e-05,2.98446]
[1780620371183,88.5,63706.12,0.0,0.96424,2e-05,2.99152]
[1780620372190,88.5,63699.79,0.0,0.96409,2e-05,3.0015]
[1780620374204,88.5,63696.49,0.0,0.96401,2e-05,3.00686]
[1780620376060,88.5,63696.57,0.0,0.96401,2e-05,3.00684]
[1780620376106,88.5,63696.57,0.0,0.96401,2e-05,3.00684]
[1780620376234,88.5,63696.57,0.0,0.96401,2e-05,3.00684]
[1780620380522,88.51,63696.74,0.0,0.96401,2e-05,3.00698]
[1780620380574,88.51,63696.74,0.0,0.96401,2e-05,3.00698]
[1780620380741,88.51,63696.74,0.0,0.96401,2e-05,3.00698]
[1780620380800,88.51,63688.67,0.0,0.96382,2e-05,3.01977]
[1780620381253,88.51,63691.72,0.0,0.96389,2e-05,3.015]
[1780620384275,88.51,63686.53,0.0,0.96376,2e-05,3.02339]
[1780620385282,88.51,63662.14,0.0,0.96318,2e-05,3.06182]
[1780620386289,88.51,63659.95,0.0,0.96313,2e-05,3.06541]
[1780620389311,88.52,63667.35,0.0,0.9633,2e-05,3.05409]
[1780620390318,88.52,63668.59,0.0,0.96333,2e-05,3.05227]
[1780620391325,88.52,63676.02,0.0,0.96354,2e-05,3.03738]
[1780620392332,88.52,63677.78,0.0,0.96358,2e-05,3.03478]
[1780620393339,88.52,63688.61,0.0,0.96383,2e-05,3.01786]
[1780620394346,88.52,63690.34,0.0,0.96387,2e-05,3.01524]
[1780620397366,88.52,63684.73,0.0,0.96374,2e-05,3.02428]
[1780620398374,88.52,63692.46,0.0,0.96392,2e-05,3.01226]
[1780620399381,88.53,63703.18,0.0,0.96417,2e-05,2.99564]
[1780620400388,88.53,63706.05,0.0,0.96423,2e-05,2.99129]
[1780620401395,88.53,63703.5,0.0,0.96417,2e-05,2.99538]
[1780620403303,88.53,63702.9,0.0,0.96416,2e-05,2.99644]
[1780620403311,88.53,63702.9,0.0,0.96416,2e-05,2.99644]
[1780620403491,88.53,63702.9,0.0,0.96416,2e-05,2.99644]
[1780620405225,88.53,63702.82,0.0,0.96415,2e-05,2.99679]
[1780620405234,88.53,63702.82,0.0,0.96415,2e-05,2.99679]
[1780620405272,88.53,63702.82,0.0,0.96415,2e-05,2.99679]
[1780620405422,88.53,63702.85,0.0,0.96415,2e-05,2.99686]
[1780620408549,88.53,63704.44,0.0,0.96418,2e-05,2.99461]
[1780620408741,88.53,63704.44,0.0,0.96418,2e-05,2.99461]
[1780620408845,88.54,63704.72,0.0,0.96419,2e-05,2.99441]
[1780620410458,88.54,63711.71,0.0,0.96435,2e-05,2.98367]
[1780620411465,88.54,63714.71,0.0,0.96442,2e-05,2.97914]
[1780620411925,88.54,63714.71,0.0,0.96442,2e-05,2.97914]
[1780620411977,88.54,63714.71,0.0,0.96442,2e-05,2.97914]
[1780620411992,88.54,63714.71,0.0,0.96442,2e-05,2.97914]
[1780620412472,88.54,63710.93,0.0,0.96433,2e-05,2.98513]
[1780620415751,88.54,63711.03,0.0,0.96432,2e-05,2.98525]
[1780620415803,88.54,63711.03,0.0,0.96432,2e-05,2.98525]
[1780620415852,88.55,63712.17,0.0,0.96435,2e-05,2.98374]
[1780620416008,88.55,63712.17,0.0,0.96435,2e-05,2.98374]
[1780620419521,88.55,63721.44,0.0,0.96456,2e-05,2.96979]
[1780620421535,88.55,63712.59,0.0,0.96435,2e-05,2.98378]
[1780620423208,88.55,63713.13,0.0,0.96436,2e-05,2.9831]
[1780620423243,88.55,63713.13,0.0,0.96436,2e-05,2.9831]
[1780620423550,88.55,63709.47,0.0,0.96427,2e-05,2.98891]
[1780620424421,88.55,63709.47,0.0,0.96427,2e-05,2.98891]
[1780620426558,88.56,63707.46,0.0,0.96422,2e-05,2.99229]
[1780620426610,88.56,63707.46,0.0,0.96422,2e-05,2.99229]
[1780620426733,88.56,63707.46,0.0,0.96422,2e-05,2.99229]
[1780620428093,88.56,63707.11,0.0,0.96421,2e-05,2.99308]
[1780620428180,88.56,63707.11,0.0,0.96421,2e-05,2.99308]
[1780620428234,88.56,63707.11,0.0,0.96421,2e-05,2.99308]
[1780620428585,88.56,63706.42,0.0,0.96419,2e-05,2.99427]
[1780620431286,88.56,63708.32,0.0,0.96423,2e-05,2.99154]
[1780620431339,88.56,63708.32,0.0,0.96423,2e-05,2.99154]
[1780620431491,88.56,63708.32,0.0,0.96423,2e-05,2.99154]
[1780620433621,88.57,63704.23,0.0,0.96413,2e-05,2.99826]
[1780620434627,88.57,63700.53,0.0,0.96404,2e-05,3.00413]
[1780620436305,88.57,63700.58,0.0,0.96404,2e-05,3.00416]
[1780620436351,88.57,63700.58,0.0,0.96404,2e-05,3.00416]
[1780620436490,88.57,63700.58,0.0,0.96404,2e-05,3.00416]
[1780620436641,88.57,63699.82,0.0,0.96402,2e-05,3.00544]
[1780620437813,88.57,63699.82,0.0,0.96402,2e-05,3.00544]
[1780620437904,88.57,63702.18,0.0,0.96407,2e-05,3.00195]
[1780620438010,88.57,63702.18,0.0,0.96407,2e-05,3.00195]
[1780620439662,88.57,63699.12,0.0,0.964,2e-05,3.00682]
[1780620441869,88.57,63698.82,0.0,0.96399,2e-05,3.00739]
[1780620441921,88.57,63698.82,0.0,0.96399,2e-05,3.00739]
[1780620441874,88.57,63703.47,0.0,0.9641,2e-05,3.00032]
[1780620442684,88.57,63707.16,0.0,0.96419,2e-05,2.99458]
[1780620443691,88.57,63705.16,0.0,0.96414,2e-05,2.99779]
[1780620444649,88.57,63705.16,0.0,0.96414,2e-05,2.99779]
[1780620444704,88.57,63705.16,0.0,0.96414,2e-05,2.99779]
[1780620444736,88.57,63705.16,0.0,0.96414,2e-05,2.99779]
[1780620444750,88.58,63705.24,0.0,0.96414,2e-05,2.99778]
[1780620445780,88.58,63707.58,0.0,0.96419,2e-05,2.99425]
[1780620449432,88.58,63707.27,0.0,0.96418,2e-05,2.99517]
[1780620449478,88.58,63707.27,0.0,0.96418,2e-05,2.99517]
[1780620451748,88.58,63705.34,0.0,0.96416,2e-05,2.99517]
[1780620452540,88.58,63705.34,0.0,0.96416,2e-05,2.99517]
[1780620452735,88.58,63705.34,0.0,0.96416,2e-05,2.99517]
[1780620453765,88.59,63718.83,0.0,0.96448,2e-05,2.97436]
[1780620454772,88.59,63720.87,0.0,0.96452,2e-05,2.97146]
[1780620457793,88.59,63708.83,0.0,0.96423,2e-05,2.99056]
[1780620458801,88.59,63707.98,0.0,0.96421,2e-05,2.992]
[1780620460335,88.59,63706.88,0.0,0.96418,2e-05,2.99382]
[1780620460387,88.59,63706.88,0.0,0.96418,2e-05,2.99382]
[1780620460497,88.59,63706.88,0.0,0.96418,2e-05,2.99382]
[1780620460815,88.59,63706.27,0.0,0.96417,2e-05,2.99488]
[1780620462829,88.6,63703.58,0.0,0.9641,2e-05,2.99928]
[1780620465901,88.6,63703.46,0.0,0.9641,2e-05,2.99966]
[1780620465953,88.6,63703.46,0.0,0.9641,2e-05,2.99966]
[1780620465994,88.6,63702.51,0.0,0.96407,2e-05,3.00124]
[1780620466857,88.6,63701.61,0.0,0.96405,2e-05,3.00273]
[1780620470894,88.6,63688.22,0.0,0.96373,2e-05,3.024]
[1780620471901,88.6,63698.06,0.0,0.96396,2e-05,3.00863]
[1780620474803,88.61,63699.47,0.0,0.96399,2e-05,3.00665]
[1780620474849,88.61,63699.47,0.0,0.96399,2e-05,3.00665]
[1780620474921,88.61,63700.47,0.0,0.96401,2e-05,3.00518]
[1780620475009,88.61,63700.47,0.0,0.96401,2e-05,3.00518]
[1780620476935,88.61,63696.58,0.0,0.96392,2e-05,3.01142]
[1780620481970,88.61,63698.24,0.0,0.96395,2e-05,3.00921]
[1780620483996,88.61,63699.13,0.0,0.96397,2e-05,3.00791]
[1780620484038,88.61,63699.13,0.0,0.96397,2e-05,3.00791]
[1780620484234,88.61,63699.13,0.0,0.96397,2e-05,3.00791]
[1780620484281,88.61,63703.18,0.0,0.96407,2e-05,3.00168]
[1780620487024,88.62,63718.09,0.0,0.96441,2e-05,2.97883]
[1780620488019,88.62,63723.46,0.0,0.96453,2e-05,2.97066]
[1780620489024,88.62,63725.76,0.0,0.96458,2e-05,2.96725]
[1780620490430,88.62,63734.61,0.0,0.96479,2e-05,2.95377]
[1780620491038,88.62,63734.96,0.0,0.96479,2e-05,2.95341]
[1780620492045,88.62,63724.08,0.0,0.96454,2e-05,2.97037]
[1780620493052,88.63,63720.84,0.0,0.96446,2e-05,2.97553]
[1780620494059,88.63,63727.66,0.0,0.96462,2e-05,2.96513]
[1780620496073,88.63,63725.41,0.0,0.96456,2e-05,2.96893]
[1780620497080,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620498227,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620498236,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620498272,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620498922,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620499007,88.63,63720.08,0.0,0.96443,2e-05,2.97732]
[1780620498985,88.63,63719.93,0.0,0.96443,2e-05,2.97783]
[1780620500101,88.64,63714.79,0.0,0.9643,2e-05,2.98594]
[1780620503122,88.64,63709.72,0.0,0.96418,2e-05,2.99418]
[1780620504989,88.64,63709.72,0.0,0.96418,2e-05,2.99418]
[1780620505042,88.64,63708.69,0.0,0.96416,2e-05,2.99589]
[1780620505234,88.64,63708.69,0.0,0.96416,2e-05,2.99589]
[1780620505299,88.64,63708.7,0.0,0.96415,2e-05,2.99598]
[1780620506147,88.64,63700.25,0.0,0.96395,2e-05,3.00924]
[1780620507155,88.64,63704.54,0.0,0.96405,2e-05,3.00265]
[1780620511183,88.65,63701.51,0.0,0.96401,2e-05,3.00444]
[1780620512530,88.65,63701.51,0.0,0.96401,2e-05,3.00444]
[1780620512578,88.65,63701.51,0.0,0.96401,2e-05,3.00444]
[1780620512737,88.65,63701.51,0.0,0.96401,2e-05,3.00444]
[1780620512837,88.65,63697.68,0.0,0.96392,2e-05,3.01058]
[1780620515211,88.65,63700.6,0.0,0.96399,2e-05,3.0062]
[1780620516218,88.65,63710.0,0.0,0.96421,2e-05,2.99167]
[1780620517752,88.65,63710.0,0.0,0.96421,2e-05,2.99167]
[1780620517800,88.65,63710.0,0.0,0.96421,2e-05,2.99167]
[1780620517987,88.65,63710.0,0.0,0.96421,2e-05,2.99167]
[1780620517949,88.65,63710.96,0.0,0.96423,2e-05,2.99041]
[1780620521253,88.66,63713.57,0.0,0.96428,2e-05,2.98672]
[1780620523115,88.66,63712.81,0.0,0.96426,2e-05,2.98803]
[1780620523173,88.66,63712.81,0.0,0.96426,2e-05,2.98803]
[1780620523235,88.66,63712.81,0.0,0.96426,2e-05,2.98803]
[1780620523267,88.66,63710.02,0.0,0.96419,2e-05,2.99248]
[1780620525281,88.66,63704.81,0.0,0.96407,2e-05,3.0008]
[1780620526288,88.66,63707.63,0.0,0.96413,2e-05,2.99652]
[1780620527251,88.66,63707.63,0.0,0.96413,2e-05,2.99652]
[1780620527296,88.66,63707.63,0.0,0.96413,2e-05,2.99652]
[1780620527496,88.66,63707.63,0.0,0.96413,2e-05,2.99652]
[1780620527597,88.66,63715.62,0.0,0.96432,2e-05,2.98423]
[1780620528302,88.66,63715.46,0.0,0.96431,2e-05,2.9846]
[1780620533336,88.67,63714.16,0.0,0.96427,2e-05,2.98725]
[1780620534344,88.67,63716.6,0.0,0.96433,2e-05,2.98359]
[1780620535765,88.67,63716.6,0.0,0.96433,2e-05,2.98359]
[1780620535817,88.67,63716.6,0.0,0.96433,2e-05,2.98359]
[1780620535993,88.67,63716.6,0.0,0.96433,2e-05,2.98359]
[1780620536063,88.67,63716.8,0.0,0.96433,2e-05,2.98354]
[1780620536358,88.67,63715.01,0.0,0.96429,2e-05,2.98632]
[1780620541092,88.68,63714.94,0.0,0.96428,2e-05,2.98691]
[1780620541135,88.68,63714.94,0.0,0.96428,2e-05,2.98691]
[1780620541237,88.68,63714.94,0.0,0.96428,2e-05,2.98691]
[1780620541394,88.68,63708.43,0.0,0.96413,2e-05,2.99714]
[1780620542400,88.68,63702.52,0.0,0.96399,2e-05,3.00643]
[1780620544414,88.68,63700.38,0.0,0.96393,2e-05,3.00994]
[1780620545421,88.68,63686.42,0.0,0.9636,2e-05,3.03183]
[1780620546428,88.68,63671.17,0.0,0.96324,2e-05,3.05583]
[1780620547435,88.68,63670.73,0.0,0.96323,2e-05,3.05652]
[1780620549450,88.68,63687.65,0.0,0.96363,2e-05,3.02994]
[1780620550458,88.68,63693.4,0.0,0.96377,2e-05,3.02099]
[1780620551465,88.68,63699.37,0.0,0.96391,2e-05,3.01173]
[1780620552472,88.68,63707.08,0.0,0.96409,2e-05,2.9998]
[1780620553478,88.69,63707.52,0.0,0.96409,2e-05,2.99921]
[1780620554127,88.69,63707.52,0.0,0.96409,2e-05,2.99921]
[1780620554161,88.69,63707.52,0.0,0.96409,2e-05,2.99921]
[1780620554974,88.69,63707.52,0.0,0.96409,2e-05,2.99921]
[1780620555048,88.69,63704.24,0.0,0.96401,2e-05,3.0045]
[1780620555493,88.69,63702.81,0.0,0.96398,2e-05,3.00673]
[1780620559521,88.69,63696.09,0.0,0.96382,2e-05,3.01753]
[1780620561250,88.69,63695.73,0.0,0.96381,2e-05,3.01816]
[1780620561295,88.69,63695.73,0.0,0.96381,2e-05,3.01816]
[1780620561494,88.69,63695.73,0.0,0.96381,2e-05,3.01816]
[1780620561535,88.69,63696.44,0.0,0.96383,2e-05,3.01711]
[1780620564492,88.69,63695.79,0.0,0.96381,2e-05,3.01824]
[1780620564997,88.69,63695.79,0.0,0.96381,2e-05,3.01824]
[1780620565054,88.69,63698.98,0.0,0.96388,2e-05,3.01339]
[1780620566807,88.69,63699.5,0.0,0.96389,2e-05,3.01258]
[1780620566854,88.69,63699.5,0.0,0.96389,2e-05,3.01258]
[1780620567022,88.69,63699.5,0.0,0.96389,2e-05,3.01258]
[1780620566956,88.69,63695.52,0.0,0.9638,2e-05,3.01892]
[1780620567577,88.69,63696.51,0.0,0.96382,2e-05,3.01737]
[1780620569591,88.7,63697.88,0.0,0.96385,2e-05,3.01536]
[1780620571853,88.7,63698.64,0.0,0.96387,2e-05,3.01424]
[1780620571905,88.7,63698.64,0.0,0.96387,2e-05,3.01424]
[1780620571992,88.7,63698.64,0.0,0.96387,2e-05,3.01424]
[1780620572030,88.7,63695.5,0.0,0.96383,2e-05,3.01592]
[1780620572612,88.7,63698.52,0.0,0.9639,2e-05,3.01121]
[1780620573619,88.7,63699.6,0.0,0.96393,2e-05,3.0096]
[1780620574626,88.7,63698.43,0.0,0.9639,2e-05,3.01149]
[1780620576640,88.7,63696.13,0.0,0.96384,2e-05,3.01522]
[1780620577647,88.7,63690.76,0.0,0.96371,2e-05,3.02367]
[1780620578654,88.7,63685.9,0.0,0.9636,2e-05,3.03132]
[1780620579661,88.7,63690.89,0.0,0.96372,2e-05,3.02355]
[1780620580201,88.7,63690.89,0.0,0.96372,2e-05,3.02355]
[1780620580233,88.7,63690.89,0.0,0.96372,2e-05,3.02355]
[1780620580668,88.7,63693.46,0.0,0.96378,2e-05,3.01958]
[1780620581310,88.7,63693.46,0.0,0.96378,2e-05,3.01958]
[1780620581675,88.7,63686.08,0.0,0.9636,2e-05,3.03117]
[1780620582682,88.7,63684.45,0.0,0.96356,2e-05,3.03376]
[1780620586711,88.7,63682.52,0.0,0.96351,2e-05,3.0369]
[1780620587718,88.7,63678.2,0.0,0.96341,2e-05,3.04371]
[1780620589732,88.7,63677.16,0.0,0.96338,2e-05,3.04538]
[1780620590167,88.7,63677.16,0.0,0.96338,2e-05,3.04538]
[1780620590219,88.7,63677.16,0.0,0.96338,2e-05,3.04538]
[1780620590233,88.7,63677.16,0.0,0.96338,2e-05,3.04538]
[1780620590754,88.7,63674.88,0.0,0.96333,2e-05,3.04898]
[1780620593774,88.7,63677.79,0.0,0.9634,2e-05,3.04443]
[1780620594573,88.7,63677.79,0.0,0.9634,2e-05,3.04443]
[1780620595109,88.7,63681.97,0.0,0.9635,2e-05,3.03788]
[1780620595788,88.7,63682.93,0.0,0.96352,2e-05,3.03638]
[1780620596795,88.71,63685.5,0.0,0.96358,2e-05,3.03237]
[1780620597802,88.71,63686.63,0.0,0.96361,2e-05,3.03063]
[1780620600823,88.71,63687.65,0.0,0.96363,2e-05,3.02913]
[1780620601830,88.71,63679.38,0.0,0.96343,2e-05,3.04213]
[1780620602837,88.71,63677.65,0.0,0.96339,2e-05,3.04488]
[1780620603844,88.71,63685.25,0.0,0.96357,2e-05,3.03297]
[1780620604851,88.71,63679.2,0.0,0.96343,2e-05,3.04248]
[1780620605858,88.71,63679.69,0.0,0.96344,2e-05,3.04174]
[1780620610893,88.71,63676.31,0.0,0.96336,2e-05,3.04713]
[1780620613915,88.71,63674.23,0.0,0.96331,2e-05,3.05044]
[1780620614923,88.71,63672.73,0.0,0.96327,2e-05,3.05281]
[1780620615929,88.71,63659.52,0.0,0.96296,2e-05,3.07366]
[1780620616936,88.71,63659.6,0.0,0.96296,2e-05,3.07361]
[1780620617943,88.71,63657.15,0.0,0.9629,2e-05,3.07757]
[1780620619056,88.71,63657.15,0.0,0.9629,2e-05,3.07757]
[1780620619148,88.71,63654.01,0.0,0.96282,2e-05,3.08262]
[1780620619957,88.71,63643.8,0.0,0.96257,2e-05,3.09883]
[1780620620965,88.71,63636.46,0.0,0.96239,2e-05,3.11059]
[1780620621972,88.71,63636.96,0.0,0.96241,2e-05,3.10984]
[1780620622981,88.71,63635.84,0.0,0.96238,2e-05,3.11171]
[1780620625271,88.71,63636.12,0.0,0.96238,2e-05,3.11134]
[1780620624995,88.71,63631.28,0.0,0.96226,2e-05,3.11913]
[1780620625406,88.71,63631.28,0.0,0.96226,2e-05,3.11913]
[1780620625558,88.71,63631.28,0.0,0.96226,2e-05,3.11913]
[1780620626002,88.71,63623.72,0.0,0.96208,2e-05,3.13123]
[1780620627009,88.71,63622.71,0.0,0.96205,2e-05,3.13294]
[1780620627750,88.71,63622.71,0.0,0.96205,2e-05,3.13294]
[1780620628021,88.71,63622.93,0.0,0.96206,2e-05,3.13258]
[1780620630033,88.71,63624.13,0.0,0.96209,2e-05,3.13059]
[1780620632072,88.71,63625.79,0.0,0.96217,2e-05,3.1244]
[1780620633061,88.71,63628.22,0.0,0.96223,2e-05,3.12039]
[1780620634654,88.71,63628.95,0.0,0.96225,2e-05,3.1191]
[1780620634708,88.71,63628.95,0.0,0.96225,2e-05,3.1191]
[1780620634987,88.71,63628.95,0.0,0.96225,2e-05,3.1191]
[1780620635085,88.71,63629.33,0.0,0.96226,2e-05,3.11837]
[1780620636104,88.71,63627.02,0.0,0.9622,2e-05,3.12206]
[1780620639120,88.71,63623.03,0.0,0.96211,2e-05,3.12797]
[1780620640127,88.7,63621.83,0.0,0.96209,2e-05,3.12976]
[1780620644157,88.7,63619.01,0.0,0.96203,2e-05,3.13374]
[1780620646171,88.7,63618.05,0.0,0.96201,2e-05,3.13499]
[1780620648185,88.69,63617.06,0.0,0.96199,2e-05,3.13629]
[1780620649101,88.69,63617.06,0.0,0.96199,2e-05,3.13629]
[1780620649192,88.69,63615.11,0.0,0.96194,2e-05,3.13927]
[1780620649739,88.69,63615.11,0.0,0.96194,2e-05,3.13927]
[1780620651206,88.69,63608.81,0.0,0.96179,2e-05,3.1491]
[1780620652213,88.69,63601.74,0.0,0.96162,2e-05,3.16032]
[1780620654227,88.68,63604.17,0.0,0.96168,2e-05,3.15603]
[1780620655234,88.68,63601.96,0.0,0.96163,2e-05,3.15942]
[1780620656241,88.68,63597.78,0.0,0.96153,2e-05,3.16598]
[1780620657248,88.68,63602.05,0.0,0.96164,2e-05,3.1589]
[1780620658518,88.68,63602.05,0.0,0.96164,2e-05,3.1589]
[1780620659262,88.68,63600.92,0.0,0.96162,2e-05,3.16036]
[1780620660303,88.68,63600.92,0.0,0.96162,2e-05,3.16036]
[1780620660365,88.68,63600.92,0.0,0.96162,2e-05,3.16036]
[1780620660415,88.67,63602.66,0.0,0.96166,2e-05,3.15737]
[1780620661277,88.67,63613.35,0.0,0.96193,2e-05,3.13998]
[1780620662286,88.67,63614.77,0.0,0.96197,2e-05,3.13756]
[1780620663406,88.67,63604.85,0.0,0.96172,2e-05,3.15351]
[1780620664298,88.67,63604.94,0.0,0.96173,2e-05,3.15305]
[1780620665305,88.67,63603.01,0.0,0.96168,2e-05,3.15599]
[1780620670340,88.66,63601.03,0.0,0.96165,2e-05,3.15831]
[1780620671347,88.66,63598.25,0.0,0.96158,2e-05,3.16262]
[1780620674377,88.65,63594.56,0.0,0.9615,2e-05,3.16803]
[1780620675384,88.65,63600.04,0.0,0.96164,2e-05,3.15899]
[1780620676391,88.65,63603.4,0.0,0.96172,2e-05,3.15339]
[1780620678405,88.65,63606.34,0.0,0.9618,2e-05,3.14832]
[1780620679412,88.64,63607.63,0.0,0.96183,2e-05,3.14609]
[1780620680419,88.64,63605.47,0.0,0.96178,2e-05,3.14941]
[1780620682433,88.64,63606.46,0.0,0.96181,2e-05,3.14749]
[1780620683440,88.64,63601.26,0.0,0.96169,2e-05,3.15571]
[1780620687468,88.63,63602.59,0.0,0.96173,2e-05,3.15289]
[1780620689183,88.63,63602.59,0.0,0.96173,2e-05,3.15289]
[1780620689237,88.63,63602.59,0.0,0.96173,2e-05,3.15289]
[1780620689503,88.63,63602.69,0.0,0.96174,2e-05,3.15239]
[1780620691501,88.63,63593.94,0.0,0.96156,2e-05,3.16277]
[1780620692508,88.62,63594.48,0.0,0.96158,2e-05,3.16171]
[1780620693515,88.62,63596.51,0.0,0.96163,2e-05,3.15825]
[1780620694522,88.62,63597.64,0.0,0.96166,2e-05,3.15625]
[1780620697145,88.62,63597.17,0.0,0.96165,2e-05,3.15684]
[1780620697196,88.62,63597.17,0.0,0.96165,2e-05,3.15684]
[1780620697235,88.62,63597.17,0.0,0.96165,2e-05,3.15684]
[1780620697246,88.62,63598.86,0.0,0.9617,2e-05,3.15378]
[1780620698553,88.61,63603.12,0.0,0.96181,2e-05,3.14675]
[1780620699560,88.61,63606.47,0.0,0.96189,2e-05,3.14121]
[1780620700566,88.61,63592.86,0.0,0.96156,2e-05,3.163]
[1780620701574,88.61,63589.81,0.0,0.96149,2e-05,3.16775]
[1780620703588,88.61,63587.11,0.0,0.96142,2e-05,3.17174]
[1780620705602,88.6,63585.36,0.0,0.96139,2e-05,3.17419]
[1780620706609,88.6,63582.91,0.0,0.96133,2e-05,3.17796]
[1780620707616,88.6,63580.16,0.0,0.96126,2e-05,3.18221]
[1780620709630,88.6,63577.95,0.0,0.96121,3e-05,3.18538]
[1780620710637,88.59,63575.53,0.0,0.96116,3e-05,3.18909]
[1780620711644,88.59,63572.9,0.0,0.96109,3e-05,3.19314]
[1780620712321,88.59,63572.9,0.0,0.96109,3e-05,3.19314]
[1780620712372,88.59,63572.9,0.0,0.96109,3e-05,3.19314]
[1780620712494,88.59,63572.9,0.0,0.96109,3e-05,3.19314]
[1780620712651,88.59,63572.13,0.0,0.96108,3e-05,3.19416]
[1780620715673,88.58,63570.81,0.0,0.96105,3e-05,3.19561]
[1780620716680,88.58,63571.85,0.0,0.96108,3e-05,3.19369]
[1780620717686,88.58,63573.6,0.0,0.96113,3e-05,3.19061]
[1780620719701,88.57,63574.47,0.0,0.96116,3e-05,3.18874]
[1780620720709,88.57,63571.54,0.0,0.96109,3e-05,3.19328]
[1780620722211,88.57,63564.04,0.0,0.96091,3e-05,3.20503]
[1780620724739,88.56,63558.69,0.0,0.96078,3e-05,3.21326]
[1780620725748,88.56,63557.44,0.0,0.96075,3e-05,3.21506]
[1780620726753,88.56,63556.51,0.0,0.96073,3e-05,3.21631]
[1780620727760,88.56,63564.87,0.0,0.96095,3e-05,3.20239]
[1780620729773,88.55,63565.69,0.0,0.96098,3e-05,3.20055]
[1780620733802,88.54,63563.78,0.0,0.96094,3e-05,3.2027]
[1780620734809,88.54,63565.0,0.0,0.96098,3e-05,3.20047]
[1780620735816,88.54,63555.72,0.0,0.96075,3e-05,3.21538]
[1780620736824,88.54,63559.08,0.0,0.96083,3e-05,3.20977]
[1780620737830,88.54,63564.83,0.0,0.96098,3e-05,3.20024]
[1780620739845,88.53,63565.79,0.0,0.96101,3e-05,3.19842]
[1780620740853,88.53,63567.0,0.0,0.96104,3e-05,3.19633]
[1780620741860,88.53,63568.87,0.0,0.96109,3e-05,3.19305]
[1780620742867,88.53,63565.47,0.0,0.96101,3e-05,3.19836]
[1780620743874,88.53,63559.4,0.0,0.96086,3e-05,3.20804]
[1780620744883,88.52,63557.32,0.0,0.96081,3e-05,3.2112]
[1780620746895,88.52,63558.07,0.0,0.96084,3e-05,3.20947]
[1780620747902,88.52,63559.54,0.0,0.96088,3e-05,3.20681]
[1780620748909,88.51,63560.76,0.0,0.96091,3e-05,3.20457]
[1780620749916,88.51,63554.06,0.0,0.96075,3e-05,3.21527]
[1780620750923,88.51,63544.7,0.0,0.96051,3e-05,3.23037]
[1780620751931,88.51,63538.52,0.0,0.9604,3e-05,3.2368]
[1780620752938,88.51,63531.35,0.0,0.96022,3e-05,3.24832]
[1780620753948,88.5,63528.35,0.0,0.96015,3e-05,3.25297]
[1780620754953,88.5,63532.39,0.0,0.96026,3e-05,3.24599]
[1780620755960,88.49,63534.72,0.0,0.96033,3e-05,3.24152]
[1780620756967,88.49,63529.92,0.0,0.9602,3e-05,3.24942]
[1780620761242,88.48,63529.86,0.0,0.96022,3e-05,3.24827]
[1780620761264,88.45,63536.11,0.0,0.96043,3e-05,3.23484]
[1780620762002,88.45,63541.28,0.0,0.96056,3e-05,3.22634]
[1780620763009,88.45,63538.52,0.0,0.9605,3e-05,3.23031]
[1780620765024,88.44,63536.15,0.0,0.96044,3e-05,3.23363]
[1780620766099,88.44,63533.59,0.0,0.96038,3e-05,3.23755]
[1780620767038,88.44,63528.75,0.0,0.96026,3e-05,3.24523]
[1780620767842,88.44,63528.75,0.0,0.96026,3e-05,3.24523]
[1780620768069,88.44,63498.0,0.0,0.95947,3e-05,3.29619]
[1780620769056,88.43,63484.25,0.0,0.95912,3e-05,3.31885]
[1780620770064,88.4,63485.23,0.0,0.9592,3e-05,3.31326]
[1780620770550,88.4,63485.23,0.0,0.9592,3e-05,3.31326]
[1780620770625,88.4,63485.23,0.0,0.9592,3e-05,3.31326]
[1780620771070,88.37,63484.81,0.0,0.95923,3e-05,3.31123]
[1780620771795,88.37,63484.81,0.0,0.95923,3e-05,3.31123]
[1780620772232,88.35,63483.65,0.0,0.95925,3e-05,3.31026]
[1780620773324,88.35,63483.65,0.0,0.95925,3e-05,3.31026]
[1780620773084,88.35,63487.86,0.0,0.95936,3e-05,3.30296]
[1780620775102,88.32,63492.82,0.0,0.95953,3e-05,3.29198]
[1780620776109,88.32,63491.39,0.0,0.95949,3e-05,3.29436]
[1780620779130,88.32,63485.83,0.0,0.95935,3e-05,3.30364]
[1780620780138,88.32,63473.29,0.0,0.95902,3e-05,3.32439]
[1780620781160,88.32,63457.09,0.0,0.9586,3e-05,3.35166]
[1780620782165,88.29,63455.98,0.0,0.95861,3e-05,3.3507]
[1780620783174,88.29,63463.83,0.0,0.95882,3e-05,3.33715]
[1780620784181,88.29,63453.29,0.0,0.95854,3e-05,3.35492]
[1780620785201,88.29,63457.17,0.0,0.95865,3e-05,3.34811]
[1780620786205,88.29,63462.86,0.0,0.9588,3e-05,3.33848]
[1780620787211,88.29,63470.68,0.0,0.95901,3e-05,3.32511]
[1780620788219,88.29,63472.5,0.0,0.95906,3e-05,3.32205]
[1780620792247,88.29,63478.6,0.0,0.95922,3e-05,3.31185]
[1780620794262,88.29,63477.17,0.0,0.95918,3e-05,3.31429]
[1780620795272,88.29,63489.25,0.0,0.95949,3e-05,3.29429]
[1780620796276,88.29,63482.58,0.0,0.95932,3e-05,3.30549]
[1780620798290,88.29,63475.3,0.0,0.95913,3e-05,3.31775]
[1780620799297,88.29,63458.08,0.0,0.95867,3e-05,3.34672]
[1780620800304,88.29,63458.67,0.0,0.95869,3e-05,3.34538]
[1780620801312,88.28,63455.99,0.0,0.95863,3e-05,3.34957]
[1780620803325,88.28,63457.07,0.0,0.95866,3e-05,3.34731]
[1780620804332,88.28,63455.94,0.0,0.95863,3e-05,3.34918]
[1780620805340,88.28,63460.38,0.0,0.95875,3e-05,3.34165]
[1780620806347,88.28,63456.85,0.0,0.95866,3e-05,3.34757]
[1780620807353,88.28,63455.16,0.0,0.95861,3e-05,3.35039]
[1780620809369,88.28,63462.3,0.0,0.9588,3e-05,3.33826]
[1780620810376,88.28,63451.42,0.0,0.95852,3e-05,3.35659]
[1780620810435,88.28,63451.42,0.0,0.95852,3e-05,3.35659]
[1780620811383,88.28,63451.23,0.0,0.95855,3e-05,3.35334]
[1780620811768,88.28,63451.23,0.0,0.95855,3e-05,3.35334]
[1780620811822,88.28,63451.23,0.0,0.95855,3e-05,3.35334]
[1780620812390,88.28,63451.18,0.0,0.95855,3e-05,3.35337]
[1780620813558,88.28,63451.76,0.0,0.95857,3e-05,3.35234]
[1780620814404,88.27,63460.26,0.0,0.95879,3e-05,3.33796]
[1780620815411,88.27,63460.19,0.0,0.95879,3e-05,3.33805]
[1780620816525,88.27,63461.79,0.0,0.95883,3e-05,3.33533]
[1780620818089,88.27,63461.79,0.0,0.95883,3e-05,3.33533]
[1780620818188,88.27,63481.17,0.0,0.95934,3e-05,3.30279]
[1780620818434,88.27,63487.38,0.0,0.95951,3e-05,3.29245]
[1780620820460,88.27,63487.25,0.0,0.9595,3e-05,3.29272]
[1780620820561,88.28,63485.72,0.0,0.95946,3e-05,3.29533]
[1780620821455,88.28,63486.84,0.0,0.95949,3e-05,3.2935]
[1780620824478,88.28,63484.0,0.0,0.95941,3e-05,3.2984]
[1780620825487,88.28,63488.89,0.0,0.95954,3e-05,3.29023]
[1780620826872,88.28,63491.69,0.0,0.95961,3e-05,3.28567]
[1780620828508,88.28,63494.47,0.0,0.95968,3e-05,3.28117]
[1780620829515,88.28,63488.3,0.0,0.95952,3e-05,3.29152]
[1780620831206,88.28,63490.45,0.0,0.95958,3e-05,3.28805]
[1780620832851,88.28,63489.17,0.0,0.95954,3e-05,3.29024]
[1780620833543,88.28,63488.35,0.0,0.95952,3e-05,3.29167]
[1780620834550,88.28,63476.75,0.0,0.95921,3e-05,3.31111]
[1780620836038,88.28,63476.86,0.0,0.95922,3e-05,3.31095]
[1780620840596,88.28,63477.75,0.0,0.95924,3e-05,3.30957]
[1780620842609,88.28,63473.68,0.0,0.95913,3e-05,3.31643]
[1780620843616,88.28,63471.23,0.0,0.95907,3e-05,3.32055]
[1780620844623,88.28,63457.38,0.0,0.9587,3e-05,3.34386]
[1780620845630,88.28,63456.7,0.0,0.95868,3e-05,3.34497]
[1780620846637,88.28,63451.26,0.0,0.95854,3e-05,3.35411]
[1780620847644,88.28,63453.58,0.0,0.9586,3e-05,3.35014]
[1780620848650,88.28,63458.1,0.0,0.95872,3e-05,3.34247]
[1780620849658,88.28,63449.54,0.0,0.9585,3e-05,3.35689]
[1780620850665,88.28,63447.29,0.0,0.95844,3e-05,3.36064]
[1780620852680,88.28,63443.92,0.0,0.95835,3e-05,3.36622]
[1780620854693,88.28,63448.17,0.0,0.95846,3e-05,3.35889]
[1780620855700,88.28,63458.55,0.0,0.95874,3e-05,3.3413]
[1780620856707,88.28,63455.56,0.0,0.95866,3e-05,3.34631]
[1780620857714,88.28,63456.81,0.0,0.9587,3e-05,3.34417]
[1780620858721,88.28,63458.13,0.0,0.95873,3e-05,3.34191]
[1780620859728,88.28,63460.34,0.0,0.95879,3e-05,3.33816]
[1780620860735,88.28,63456.89,0.0,0.9587,3e-05,3.34395]
[1780620862043,88.28,63456.89,0.0,0.9587,3e-05,3.34395]
[1780620862094,88.28,63456.89,0.0,0.9587,3e-05,3.34395]
[1780620862244,88.28,63456.89,0.0,0.9587,3e-05,3.34395]
[1780620862327,88.28,63459.6,0.0,0.95877,3e-05,3.33933]
[1780620863756,88.28,63465.33,0.0,0.95892,3e-05,3.32966]
[1780620864763,88.28,63473.16,0.0,0.95913,3e-05,3.3165]
[1780620865770,88.28,63475.38,0.0,0.95919,3e-05,3.31279]
[1780620867784,88.28,63476.66,0.0,0.95922,3e-05,3.31069]
[1780620869060,88.28,63476.66,0.0,0.95922,3e-05,3.31069]
[1780620869112,88.28,63476.66,0.0,0.95922,3e-05,3.31069]
[1780620869274,88.28,63476.66,0.0,0.95922,3e-05,3.31069]
[1780620872821,88.28,63479.96,0.0,0.95935,3e-05,3.3018]
[1780620873829,88.28,63491.1,0.0,0.95964,3e-05,3.28325]
[1780620874835,88.28,63495.57,0.0,0.95975,3e-05,3.27588]
[1780620875842,88.28,63493.19,0.0,0.95969,3e-05,3.27992]
[1780620876849,88.28,63494.29,0.0,0.95971,3e-05,3.27817]
[1780620877856,88.28,63496.86,0.0,0.95978,3e-05,3.27397]
[1780620878863,88.28,63496.01,0.0,0.95976,3e-05,3.27547]
[1780620879870,88.28,63497.55,0.0,0.9598,3e-05,3.273]
[1780620880877,88.28,63499.38,0.0,0.95984,3e-05,3.27004]
[1780620886079,88.29,63500.13,0.0,0.95986,3e-05,3.26917]
[1780620886132,88.29,63500.13,0.0,0.95986,3e-05,3.26917]
[1780620886236,88.29,63500.13,0.0,0.95986,3e-05,3.26917]
[1780620889940,88.29,63509.04,0.0,0.96009,3e-05,3.25416]
[1780620890947,88.28,63506.45,0.0,0.96002,3e-05,3.25833]
[1780620892444,88.28,63506.45,0.0,0.96002,3e-05,3.25833]
[1780620891954,88.28,63474.14,0.0,0.95918,3e-05,3.31205]
[1780620892653,88.28,63474.14,0.0,0.95918,3e-05,3.31205]
[1780620892960,88.28,63462.22,0.0,0.95887,3e-05,3.33208]
[1780620893968,88.28,63463.17,0.0,0.9589,3e-05,3.33047]
[1780620894596,88.28,63463.17,0.0,0.9589,3e-05,3.33047]
[1780620894975,88.28,63463.89,0.0,0.95892,3e-05,3.32925]
[1780620895982,88.28,63459.82,0.0,0.95881,3e-05,3.33609]
[1780620897093,88.28,63459.82,0.0,0.95881,3e-05,3.33609]
[1780620901042,88.28,63440.78,0.0,0.9583,3e-05,3.36812]
[1780620902049,88.28,63433.33,0.0,0.95811,3e-05,3.38069]
[1780620903057,88.28,63433.15,0.0,0.9581,3e-05,3.3809]
[1780620906421,88.28,63431.71,0.0,0.95807,3e-05,3.38315]
[1780620906511,88.28,63431.71,0.0,0.95807,3e-05,3.38315]
[1780620907092,88.28,63434.62,0.0,0.95815,3e-05,3.37801]
[1780620912128,88.27,63434.85,0.0,0.95816,3e-05,3.37716]
[1780620916156,88.27,63430.31,0.0,0.95804,3e-05,3.38451]
[1780620917163,88.27,63426.12,0.0,0.95793,3e-05,3.39155]
[1780620919177,88.27,63426.44,0.0,0.95795,3e-05,3.39079]
[1780620921712,88.26,63425.6,0.0,0.95793,3e-05,3.39199]
[1780620921736,88.26,63425.6,0.0,0.95793,3e-05,3.39199]
[1780620921756,88.26,63425.6,0.0,0.95793,3e-05,3.39199]
[1780620923312,88.26,63425.87,0.0,0.95794,3e-05,3.39141]
[1780620923489,88.26,63425.87,0.0,0.95794,3e-05,3.39141]
[1780620924212,88.26,63429.98,0.0,0.95805,3e-05,3.38419]
[1780620925219,88.26,63437.47,0.0,0.95825,3e-05,3.37135]
[1780620926226,88.26,63442.94,0.0,0.9584,3e-05,3.36198]
[1780620927233,88.26,63434.89,0.0,0.95819,3e-05,3.37555]
[1780620928991,88.26,63434.11,0.0,0.95817,3e-05,3.37681]
[1780620929235,88.26,63434.11,0.0,0.95817,3e-05,3.37681]
[1780620929336,88.26,63435.76,0.0,0.95821,3e-05,3.37384]
[1780620931261,88.26,63434.24,0.0,0.95821,3e-05,3.3728]
[1780620932294,88.26,63434.24,0.0,0.95821,3e-05,3.3728]
[1780620932346,88.26,63434.24,0.0,0.95821,3e-05,3.3728]
[1780620932496,88.26,63434.24,0.0,0.95821,3e-05,3.3728]
[1780620932357,88.25,63434.16,0.0,0.95821,3e-05,3.37277]
[1780620935289,88.25,63431.21,0.0,0.95814,3e-05,3.37761]
[1780620937303,88.25,63428.41,0.0,0.95806,3e-05,3.3822]
[1780620937878,88.25,63428.41,0.0,0.95806,3e-05,3.3822]
[1780620937931,88.25,63428.41,0.0,0.95806,3e-05,3.3822]
[1780620937997,88.25,63428.41,0.0,0.95806,3e-05,3.3822]
[1780620941331,88.25,63426.22,0.0,0.95801,3e-05,3.38544]
[1780620943490,88.25,63426.8,0.0,0.95803,3e-05,3.38435]
[1780620943502,88.25,63426.8,0.0,0.95803,3e-05,3.38435]
[1780620946770,88.24,63427.94,0.0,0.95807,3e-05,3.38201]
[1780620946853,88.24,63427.94,0.0,0.95807,3e-05,3.38201]
[1780620946993,88.24,63427.94,0.0,0.95807,3e-05,3.38201]
[1780620947373,88.24,63428.85,0.0,0.95809,3e-05,3.38036]
[1780620949904,88.24,63428.11,0.0,0.95808,3e-05,3.38143]
[1780620949950,88.24,63428.11,0.0,0.95808,3e-05,3.38143]
[1780620949995,88.24,63428.11,0.0,0.95808,3e-05,3.38143]
[1780620953149,88.24,63427.91,0.0,0.95808,3e-05,3.38149]
[1780620953201,88.24,63427.91,0.0,0.95808,3e-05,3.38149]
[1780620953234,88.24,63427.91,0.0,0.95808,3e-05,3.38149]
[1780620953415,88.24,63429.54,0.0,0.95812,3e-05,3.37862]
[1780620956436,88.23,63426.56,0.0,0.95804,3e-05,3.38341]
[1780620957041,88.23,63426.56,0.0,0.95804,3e-05,3.38341]
[1780620957155,88.23,63426.56,0.0,0.95804,3e-05,3.38341]
[1780620957238,88.23,63426.56,0.0,0.95804,3e-05,3.38341]
[1780620957443,88.23,63423.57,0.0,0.95797,3e-05,3.3884]
[1780620961075,88.23,63424.63,0.0,0.958,3e-05,3.38628]
[1780620961127,88.23,63424.63,0.0,0.958,3e-05,3.38628]
[1780620961235,88.23,63424.63,0.0,0.958,3e-05,3.38628]
[1780620961471,88.23,63422.91,0.0,0.95795,3e-05,3.38911]
[1780620962478,88.23,63414.39,0.0,0.95773,3e-05,3.40354]
[1780620963485,88.23,63416.96,0.0,0.9578,3e-05,3.39902]
[1780620966506,88.22,63410.09,0.0,0.95762,3e-05,3.41038]
[1780620968520,88.22,63406.79,0.0,0.95753,3e-05,3.41574]
[1780620972549,88.22,63398.42,0.0,0.95731,3e-05,3.42948]
[1780620974563,88.21,63396.82,0.0,0.95728,3e-05,3.43187]
[1780620975570,88.21,63409.75,0.0,0.95763,3e-05,3.40953]
[1780620976577,88.21,63417.42,0.0,0.95784,3e-05,3.39628]
[1780620977584,88.21,63416.86,0.0,0.95783,3e-05,3.39712]
[1780620978591,88.21,63412.18,0.0,0.9577,3e-05,3.40499]
[1780620979827,88.21,63411.75,0.0,0.95769,3e-05,3.40559]
[1780620979876,88.21,63411.75,0.0,0.95769,3e-05,3.40559]
[1780620980010,88.21,63411.75,0.0,0.95769,3e-05,3.40559]
[1780620980610,88.2,63417.6,0.0,0.95785,3e-05,3.39547]
[1780620981647,88.2,63414.64,0.0,0.95777,3e-05,3.40041]
[1780620982626,88.2,63402.12,0.0,0.95744,3e-05,3.42171]
[1780620983633,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620984711,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620984735,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620984756,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620985283,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620985494,88.2,63401.48,0.0,0.95742,3e-05,3.42264]
[1780620985647,88.2,63406.06,0.0,0.95755,3e-05,3.41447]
[1780620987546,88.2,63406.06,0.0,0.95755,3e-05,3.41447]
[1780620987598,88.2,63406.06,0.0,0.95755,3e-05,3.41447]
[1780620987570,88.2,63403.63,0.0,0.95749,3e-05,3.41833]
[1780620987740,88.2,63403.63,0.0,0.95749,3e-05,3.41833]
[1780620989676,88.19,63396.13,0.0,0.95729,3e-05,3.43088]
[1780620992275,88.19,63397.22,0.0,0.95732,3e-05,3.42883]
[1780620992318,88.19,63397.22,0.0,0.95732,3e-05,3.42883]
[1780620992496,88.19,63397.22,0.0,0.95732,3e-05,3.42883]
[1780620996725,88.18,63408.32,0.0,0.95768,3e-05,3.40529]
[1780620997733,88.18,63411.51,0.0,0.95777,3e-05,3.39971]
[1780620999506,88.18,63411.51,0.0,0.95777,3e-05,3.39971]
[1780620999553,88.18,63411.51,0.0,0.95777,3e-05,3.39971]
[1780620999603,88.18,63407.65,0.0,0.95767,3e-05,3.40605]
[1780620999734,88.18,63407.65,0.0,0.95767,3e-05,3.40605]
[1780621002767,88.18,63417.03,0.0,0.95793,3e-05,3.38966]
[1780621003774,88.17,63423.06,0.0,0.95809,3e-05,3.37929]
[1780621004651,88.17,63423.06,0.0,0.95809,3e-05,3.37929]
[1780621004699,88.17,63423.06,0.0,0.95809,3e-05,3.37929]
[1780621004734,88.17,63423.06,0.0,0.95809,3e-05,3.37929]
[1780621007802,88.17,63427.43,0.0,0.95821,3e-05,3.37152]
[1780621009338,88.17,63427.43,0.0,0.95821,3e-05,3.37152]
[1780621009385,88.17,63427.43,0.0,0.95821,3e-05,3.37152]
[1780621009505,88.17,63427.43,0.0,0.95821,3e-05,3.37152]
[1780621009529,88.17,63420.77,0.0,0.95804,3e-05,3.38268]
[1780621011830,88.17,63412.56,0.0,0.95782,3e-05,3.39649]
[1780621013844,88.17,63415.88,0.0,0.95791,3e-05,3.3906]
[1780621015148,88.17,63415.88,0.0,0.95791,3e-05,3.3906]
[1780621015200,88.17,63415.88,0.0,0.95791,3e-05,3.3906]
[1780621015233,88.17,63415.88,0.0,0.95791,3e-05,3.3906]
[1780621020894,88.16,63421.23,0.0,0.95807,3e-05,3.38078]
[1780621021937,88.16,63421.23,0.0,0.95807,3e-05,3.38078]
[1780621022012,88.16,63421.23,0.0,0.95807,3e-05,3.38078]
[1780621022021,88.16,63421.23,0.0,0.95807,3e-05,3.38078]
[1780621022033,88.16,63425.07,0.0,0.95817,3e-05,3.37416]
[1780621024921,88.16,63430.62,0.0,0.95832,3e-05,3.36451]
[1780621025928,88.16,63427.67,0.0,0.95825,3e-05,3.36946]
[1780621026702,88.16,63427.67,0.0,0.95825,3e-05,3.36946]
[1780621026734,88.16,63427.67,0.0,0.95825,3e-05,3.36946]
[1780621026935,88.16,63424.98,0.0,0.95817,3e-05,3.37397]
[1780621027804,88.16,63424.98,0.0,0.95817,3e-05,3.37397]
[1780621032131,88.15,63425.64,0.0,0.9582,3e-05,3.37257]
[1780621032183,88.15,63425.64,0.0,0.9582,3e-05,3.37257]
[1780621032236,88.15,63425.64,0.0,0.9582,3e-05,3.37257]
[1780621032446,88.15,63425.64,0.0,0.9582,3e-05,3.37257]
[1780621032463,88.15,63426.96,0.0,0.95823,3e-05,3.37019]
[1780621033117,88.15,63424.01,0.0,0.95815,3e-05,3.3752]
[1780621034995,88.15,63428.13,0.0,0.95827,3e-05,3.36805]
[1780621036006,88.15,63418.43,0.0,0.95801,3e-05,3.38449]
[1780621037010,88.15,63402.21,0.0,0.95757,3e-05,3.41211]
[1780621038017,88.15,63401.28,0.0,0.95755,3e-05,3.41356]
[1780621040031,88.15,63404.67,0.0,0.95764,3e-05,3.40748]
[1780621043054,88.14,63415.95,0.0,0.95795,3e-05,3.38783]
[1780621044063,88.14,63416.95,0.0,0.95798,3e-05,3.38603]
[1780621049098,88.14,63415.99,0.0,0.95796,3e-05,3.38721]
[1780621050105,88.14,63412.69,0.0,0.95788,3e-05,3.39275]
[1780621051112,88.14,63402.17,0.0,0.95763,3e-05,3.40708]
[1780621052119,88.13,63399.32,0.0,0.95756,3e-05,3.41183]
[1780621057154,88.13,63398.21,0.0,0.95754,3e-05,3.41304]
[1780621059304,88.13,63396.95,0.0,0.95751,3e-05,3.41506]
[1780621062458,88.12,63398.03,0.0,0.95754,3e-05,3.41278]
[1780621062498,88.12,63398.03,0.0,0.95754,3e-05,3.41278]
[1780621062509,88.12,63398.03,0.0,0.95754,3e-05,3.41278]
[1780621062559,88.12,63398.72,0.0,0.95757,3e-05,3.41132]
[1780621062985,88.12,63398.72,0.0,0.95757,3e-05,3.41132]
[1780621063235,88.12,63398.72,0.0,0.95757,3e-05,3.41132]
[1780621063299,88.12,63396.23,0.0,0.9575,3e-05,3.41559]
[1780621068231,88.11,63390.28,0.0,0.95735,3e-05,3.42508]
[1780621070245,88.11,63388.41,0.0,0.9573,3e-05,3.42796]
[1780621071252,88.11,63383.76,0.0,0.95718,3e-05,3.4358]
[1780621073266,88.11,63381.07,0.0,0.95711,3e-05,3.44006]
[1780621074273,88.11,63378.05,0.0,0.95703,3e-05,3.44509]
[1780621078304,88.1,63375.51,0.0,0.95697,3e-05,3.44868]
[1780621081326,88.09,63372.42,0.0,0.95689,3e-05,3.45342]
[1780621082333,88.09,63362.39,0.0,0.95662,3e-05,3.47058]
[1780621083392,88.09,63389.26,0.0,0.95736,3e-05,3.42397]
[1780621084394,88.09,63399.18,0.0,0.95764,3e-05,3.40671]
[1780621085145,88.09,63399.18,0.0,0.95764,3e-05,3.40671]
[1780621085187,88.09,63399.18,0.0,0.95764,3e-05,3.40671]
[1780621085401,88.09,63400.66,0.0,0.95768,3e-05,3.40402]
[1780621086408,88.08,63400.58,0.0,0.95768,3e-05,3.40402]
[1780621086950,88.08,63400.58,0.0,0.95768,3e-05,3.40402]
[1780621089429,88.08,63396.64,0.0,0.95758,3e-05,3.41039]
[1780621090895,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621090917,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621090994,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621091264,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621091408,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621091491,88.08,63396.4,0.0,0.95757,3e-05,3.41067]
[1780621091540,88.08,63402.52,0.0,0.95774,3e-05,3.39991]
[1780621094465,88.07,63409.62,0.0,0.95794,3e-05,3.38753]
[1780621095472,88.07,63410.8,0.0,0.95797,3e-05,3.3853]
[1780621096479,88.07,63408.34,0.0,0.95791,3e-05,3.3895]
[1780621097486,88.07,63405.66,0.0,0.95784,3e-05,3.39398]
[1780621098493,88.07,63395.47,0.0,0.95756,3e-05,3.41121]
[1780621099500,88.07,63391.99,0.0,0.95747,3e-05,3.41704]
[1780621102520,88.06,63387.2,0.0,0.95735,3e-05,3.42481]
[1780621103528,88.06,63384.48,0.0,0.95728,3e-05,3.42933]
[1780621104535,88.06,63377.56,0.0,0.95709,3e-05,3.44108]
[1780621107556,88.06,63376.61,0.0,0.95707,3e-05,3.44214]
[1780621111584,88.05,63374.98,0.0,0.95708,3e-05,3.44059]
[1780621112767,88.05,63374.98,0.0,0.95708,3e-05,3.44059]
[1780621112995,88.05,63375.76,0.0,0.9571,3e-05,3.43905]
[1780621113165,88.05,63375.76,0.0,0.9571,3e-05,3.43905]
[1780621113234,88.05,63375.76,0.0,0.9571,3e-05,3.43905]
[1780621113598,88.05,63375.05,0.0,0.95709,3e-05,3.44008]
[1780621114605,88.05,63385.6,0.0,0.95738,3e-05,3.42191]
[1780621115612,88.04,63384.54,0.0,0.95735,3e-05,3.42338]
[1780621117626,88.04,63389.25,0.0,0.95749,3e-05,3.41496]
[1780621119640,88.04,63391.28,0.0,0.95755,3e-05,3.41117]
[1780621120465,88.04,63391.28,0.0,0.95755,3e-05,3.41117]
[1780621120490,88.04,63391.28,0.0,0.95755,3e-05,3.41117]
[1780621120517,88.04,63391.28,0.0,0.95755,3e-05,3.41117]
[1780621120647,88.04,63392.15,0.0,0.95757,3e-05,3.40954]
[1780621121247,88.04,63392.15,0.0,0.95757,3e-05,3.40954]
[1780621121298,88.04,63392.15,0.0,0.95757,3e-05,3.40954]
[1780621121500,88.04,63392.15,0.0,0.95757,3e-05,3.40954]
[1780621121654,88.03,63389.53,0.0,0.9575,3e-05,3.41389]
[1780621126202,88.03,63390.07,0.0,0.95753,3e-05,3.41237]
[1780621126234,88.03,63390.07,0.0,0.95753,3e-05,3.41237]
[1780621126250,88.03,63390.07,0.0,0.95753,3e-05,3.41237]
[1780621126689,88.03,63390.09,0.0,0.95753,3e-05,3.41219]
[1780621128358,88.03,63389.7,0.0,0.95752,3e-05,3.41272]
[1780621128407,88.03,63389.7,0.0,0.95752,3e-05,3.41272]
[1780621128504,88.03,63389.7,0.0,0.95752,3e-05,3.41272]
[1780621129769,88.03,63389.48,0.0,0.95752,3e-05,3.41295]
[1780621129993,88.02,63388.68,0.0,0.9575,3e-05,3.41418]
[1780621130065,88.02,63388.68,0.0,0.9575,3e-05,3.41418]
[1780621130235,88.02,63388.68,0.0,0.9575,3e-05,3.41418]
[1780621130717,88.02,63384.97,0.0,0.9574,3e-05,3.4204]
[1780621131724,88.02,63363.71,0.0,0.95682,3e-05,3.45697]
[1780621132731,88.02,63358.46,0.0,0.95668,3e-05,3.46589]
[1780621134749,88.02,63365.75,0.0,0.95688,3e-05,3.45287]
[1780621137770,88.01,63354.68,0.0,0.95659,3e-05,3.47143]
[1780621138777,88.01,63354.35,0.0,0.95658,3e-05,3.47176]
[1780621143812,88.0,63356.32,0.0,0.95665,3e-05,3.46714]
[1780621144819,88.0,63360.44,0.0,0.95677,3e-05,3.45976]
[1780621145826,87.99,63365.02,0.0,0.9569,3e-05,3.45161]
[1780621148377,87.99,63367.79,0.0,0.95698,3e-05,3.44642]
[1780621148847,87.99,63370.93,0.0,0.95707,3e-05,3.4408]
[1780621152911,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153011,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153045,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153287,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153409,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153477,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153509,87.98,63371.55,0.0,0.9571,3e-05,3.43918]
[1780621153610,87.98,63371.52,0.0,0.9571,3e-05,3.43887]
[1780621153883,87.98,63368.53,0.0,0.95702,3e-05,3.44404]
[1780621154889,87.98,63361.38,0.0,0.95683,3e-05,3.45622]
[1780621155896,87.98,63358.99,0.0,0.95676,3e-05,3.46015]
[1780621156903,87.98,63361.03,0.0,0.95682,3e-05,3.45662]
[1780621157911,87.98,63364.2,0.0,0.95691,3e-05,3.45092]
[1780621158917,87.97,63360.17,0.0,0.9568,3e-05,3.4577]
[1780621160665,87.97,63360.17,0.0,0.9568,3e-05,3.4577]
[1780621160715,87.97,63360.17,0.0,0.9568,3e-05,3.4577]
[1780621160734,87.97,63360.17,0.0,0.9568,3e-05,3.4577]
[1780621160705,87.97,63360.56,0.0,0.95682,3e-05,3.45682]
[1780621160931,87.97,63359.31,0.0,0.95678,3e-05,3.45898]
[1780621161938,87.97,63355.38,0.0,0.95667,3e-05,3.4658]
[1780621162945,87.97,63352.86,0.0,0.9566,3e-05,3.47017]
[1780621166047,87.97,63352.4,0.0,0.9566,3e-05,3.47051]
[1780621166099,87.97,63352.4,0.0,0.9566,3e-05,3.47051]
[1780621166234,87.97,63352.4,0.0,0.9566,3e-05,3.47051]
[1780621166302,87.97,63351.72,0.0,0.95658,3e-05,3.47146]
[1780621167130,87.97,63351.72,0.0,0.95658,3e-05,3.47146]
[1780621167182,87.97,63351.72,0.0,0.95658,3e-05,3.47146]
[1780621167236,87.97,63351.72,0.0,0.95658,3e-05,3.47146]
[1780621171002,87.96,63348.86,0.0,0.95656,3e-05,3.47168]
[1780621172014,87.95,63343.23,0.0,0.95641,3e-05,3.48124]
[1780621173019,87.95,63338.9,0.0,0.95629,3e-05,3.48854]
[1780621178054,87.95,63336.46,0.0,0.95623,3e-05,3.49265]
[1780621181075,87.95,63331.86,0.0,0.9561,3e-05,3.50064]
[1780621182082,87.95,63329.78,0.0,0.95604,3e-05,3.50425]
[1780621185105,87.95,63332.84,0.0,0.95613,3e-05,3.49881]
[1780621187515,87.95,63333.76,0.0,0.95615,3e-05,3.49718]
[1780621187738,87.95,63333.76,0.0,0.95615,3e-05,3.49718]
[1780621187837,87.95,63338.85,0.0,0.9563,3e-05,3.48826]
[1780621189138,87.95,63352.88,0.0,0.95669,3e-05,3.46384]
[1780621190145,87.95,63343.68,0.0,0.95643,3e-05,3.47987]
[1780621191153,87.95,63342.69,0.0,0.9564,3e-05,3.48161]
[1780621192160,87.95,63345.69,0.0,0.95649,3e-05,3.47639]
[1780621194174,87.95,63364.4,0.0,0.95701,3e-05,3.44396]
[1780621195181,87.95,63374.26,0.0,0.95728,3e-05,3.42701]
[1780621196188,87.95,63372.84,0.0,0.95723,3e-05,3.42956]
[1780621198202,87.95,63365.76,0.0,0.95704,3e-05,3.44197]
[1780621199209,87.95,63366.59,0.0,0.95706,3e-05,3.44061]
[1780621200216,87.95,63359.48,0.0,0.95686,3e-05,3.45299]
[1780621201271,87.95,63350.82,0.0,0.95662,3e-05,3.46801]
[1780621203253,87.95,63343.81,0.0,0.95643,3e-05,3.48029]
[1780621204462,87.95,63339.21,0.0,0.9563,3e-05,3.48834]
[1780621208300,87.95,63338.72,0.0,0.95628,3e-05,3.48921]
[1780621211332,87.95,63332.25,0.0,0.9561,3e-05,3.5005]
[1780621213344,87.95,63334.88,0.0,0.95618,3e-05,3.49587]
[1780621215360,87.95,63345.2,0.0,0.95646,3e-05,3.47786]
[1780621216367,87.95,63341.09,0.0,0.95635,3e-05,3.48504]
[1780621217374,87.95,63338.13,0.0,0.95627,3e-05,3.49021]
[1780621219064,87.95,63338.13,0.0,0.95627,3e-05,3.49021]
[1780621219104,87.95,63339.94,0.0,0.95632,3e-05,3.48705]
[1780621219240,87.95,63339.94,0.0,0.95632,3e-05,3.48705]
[1780621219388,87.95,63344.05,0.0,0.95643,3e-05,3.47989]
[1780621220781,87.95,63344.05,0.0,0.95643,3e-05,3.47989]
[1780621220863,87.95,63344.05,0.0,0.95643,3e-05,3.47989]
[1780621221005,87.95,63344.05,0.0,0.95643,3e-05,3.47989]
[1780621221074,87.95,63337.9,0.0,0.95626,3e-05,3.49063]
[1780621221403,87.95,63335.6,0.0,0.9562,3e-05,3.49464]
[1780621222410,87.95,63331.99,0.0,0.95609,3e-05,3.50094]
[1780621223762,87.95,63331.99,0.0,0.95609,3e-05,3.50094]
[1780621223820,87.95,63331.99,0.0,0.95609,3e-05,3.50094]
[1780621223995,87.95,63331.99,0.0,0.95609,3e-05,3.50094]
[1780621224089,87.95,63330.42,0.0,0.95605,3e-05,3.50365]
[1780621226387,87.95,63331.21,0.0,0.95607,3e-05,3.50224]
[1780621226439,87.95,63331.21,0.0,0.95607,3e-05,3.50224]
[1780621226494,87.95,63331.21,0.0,0.95607,3e-05,3.50224]
[1780621227235,87.95,63330.49,0.0,0.95605,3e-05,3.50348]
[1780621227445,87.95,63330.21,0.0,0.95605,3e-05,3.50394]
[1780621232800,87.95,63330.37,0.0,0.95609,3e-05,3.49996]
[1780621232852,87.95,63330.37,0.0,0.95609,3e-05,3.49996]
[1780621232903,87.95,63330.37,0.0,0.95609,3e-05,3.49996]
[1780621232955,87.95,63330.37,0.0,0.95609,3e-05,3.49996]
[1780621232996,87.95,63330.37,0.0,0.95609,3e-05,3.49996]
[1780621233056,87.95,63329.59,0.0,0.95607,3e-05,3.50128]
[1780621237517,87.95,63324.25,0.0,0.95592,3e-05,3.51054]
[1780621238524,87.95,63326.13,0.0,0.95598,3e-05,3.50721]
[1780621239531,87.95,63331.89,0.0,0.95614,3e-05,3.4971]
[1780621241546,87.95,63329.52,0.0,0.95607,3e-05,3.50121]
[1780621242881,87.95,63329.52,0.0,0.95607,3e-05,3.50121]
[1780621242986,87.95,63329.52,0.0,0.95607,3e-05,3.50121]
[1780621243087,87.95,63326.91,0.0,0.956,3e-05,3.50572]
[1780621243237,87.95,63326.91,0.0,0.956,3e-05,3.50572]
[1780621243525,87.95,63326.91,0.0,0.956,3e-05,3.50572]
[1780621243575,87.95,63326.91,0.0,0.956,3e-05,3.50572]
[1780621243742,87.95,63326.91,0.0,0.956,3e-05,3.50572]
[1780621243744,87.95,63325.3,0.0,0.95596,3e-05,3.50854]
[1780621244567,87.95,63327.8,0.0,0.95603,3e-05,3.50413]
[1780621248596,87.95,63325.03,0.0,0.95595,3e-05,3.50885]
[1780621249603,87.95,63319.9,0.0,0.95581,3e-05,3.5178]
[1780621251618,87.95,63329.84,0.0,0.95609,3e-05,3.50028]
[1780621252625,87.95,63332.37,0.0,0.95616,3e-05,3.49583]
[1780621254703,87.95,63333.03,0.0,0.95618,3e-05,3.49466]
[1780621254734,87.95,63333.03,0.0,0.95618,3e-05,3.49466]
[1780621255111,87.95,63333.03,0.0,0.95618,3e-05,3.49466]
[1780621255137,87.95,63334.02,0.0,0.95621,3e-05,3.4929]
[1780621255649,87.95,63341.29,0.0,0.95641,3e-05,3.48022]
[1780621256654,87.95,63334.07,0.0,0.95621,3e-05,3.49282]
[1780621257241,87.95,63334.07,0.0,0.95621,3e-05,3.49282]
[1780621257661,87.95,63327.86,0.0,0.95603,3e-05,3.50366]
[1780621258668,87.95,63331.87,0.0,0.95615,3e-05,3.49661]
[1780621259675,87.95,63335.86,0.0,0.95626,3e-05,3.48962]
[1780621260682,87.95,63332.67,0.0,0.95617,3e-05,3.49519]
[1780621261699,87.94,63321.56,0.0,0.95586,3e-05,3.51461]
[1780621262705,87.94,63311.84,0.0,0.95558,3e-05,3.53168]
[1780621263712,87.94,63310.32,0.0,0.95554,3e-05,3.5343]
[1780621264718,87.94,63302.33,0.0,0.95532,3e-05,3.54822]
[1780621265746,87.94,63281.69,0.0,0.95473,3e-05,3.58476]
[1780621266803,87.94,63284.95,0.0,0.95482,3e-05,3.57894]
[1780621267373,87.94,63284.95,0.0,0.95482,3e-05,3.57894]
[1780621267749,87.93,63277.62,0.0,0.95462,3e-05,3.59106]
[1780621269047,87.93,63277.62,0.0,0.95462,3e-05,3.59106]
[1780621269093,87.95,63275.86,0.0,0.95454,3e-05,3.59632]
[1780621269763,87.95,63272.28,0.0,0.95444,3e-05,3.6027]
[1780621271779,87.97,63268.06,0.0,0.95429,3e-05,3.61185]
[1780621272787,87.97,63270.33,0.0,0.95434,3e-05,3.60849]
[1780621273794,87.98,63267.32,0.0,0.95425,3e-05,3.61446]
[1780621274801,87.98,63260.52,0.0,0.95405,3e-05,3.62673]
[1780621275808,87.98,63262.56,0.0,0.95411,3e-05,3.62308]
[1780621276839,87.98,63265.07,0.0,0.95418,3e-05,3.61863]
[1780621281877,87.98,63272.3,0.0,0.95438,3e-05,3.606]
[1780621282883,87.98,63270.33,0.0,0.95433,3e-05,3.60958]
[1780621284901,87.98,63274.28,0.0,0.95444,3e-05,3.60266]
[1780621286915,87.99,63265.1,0.0,0.95417,3e-05,3.61918]
[1780621287922,87.99,63265.96,0.0,0.95419,3e-05,3.61769]
[1780621291028,87.99,63264.79,0.0,0.95416,3e-05,3.61988]
[1780621291085,87.99,63258.31,0.0,0.95401,3e-05,3.62785]
[1780621291556,87.99,63258.31,0.0,0.95401,3e-05,3.62785]
[1780621291961,87.99,63247.48,0.0,0.95369,3e-05,3.6473]
[1780621292968,87.99,63241.12,0.0,0.95351,3e-05,3.65873]
[1780621293975,87.99,63237.91,0.0,0.95342,3e-05,3.66428]
[1780621294988,87.98,63235.18,0.0,0.95334,3e-05,3.6689]
[1780621298012,87.97,63239.32,0.0,0.95348,3e-05,3.66023]
[1780621299019,87.97,63252.96,0.0,0.95389,3e-05,3.6355]
[1780621300033,87.97,63251.86,0.0,0.95385,3e-05,3.63749]
[1780621301037,87.97,63248.07,0.0,0.95374,3e-05,3.64431]
[1780621302045,87.97,63249.83,0.0,0.95379,3e-05,3.64115]
[1780621303052,87.97,63243.27,0.0,0.9536,3e-05,3.65294]
[1780621304200,87.97,63243.27,0.0,0.9536,3e-05,3.65294]
[1780621304205,87.97,63229.78,0.0,0.9532,3e-05,3.67724]
[1780621305066,87.97,63231.31,0.0,0.95326,3e-05,3.67395]
[1780621306073,87.96,63229.27,0.0,0.9532,3e-05,3.67717]
[1780621307086,87.96,63217.04,0.0,0.95285,3e-05,3.69879]
[1780621308118,87.96,63217.04,0.0,0.95285,3e-05,3.69879]
[1780621308168,87.96,63221.22,0.0,0.95297,3e-05,3.69121]
[1780621309095,87.95,63226.18,0.0,0.95313,3e-05,3.6816]
[1780621309307,87.95,63226.18,0.0,0.95313,3e-05,3.6816]
[1780621310242,87.95,63226.18,0.0,0.95313,3e-05,3.6816]
[1780621310102,87.95,63230.57,0.0,0.95327,3e-05,3.67327]
[1780621311110,87.95,63231.62,0.0,0.9533,3e-05,3.67113]
[1780621311867,87.95,63231.62,0.0,0.9533,3e-05,3.67113]
[1780621312117,87.94,63235.68,0.0,0.95343,3e-05,3.66359]
[1780621313124,87.94,63212.49,0.0,0.95274,3e-05,3.70554]
[1780621314146,87.94,63169.47,0.0,0.95144,3e-05,3.78419]
[1780621315160,87.94,63155.11,0.0,0.951,3e-05,3.81069]
[1780621316021,87.94,63155.11,0.0,0.951,3e-05,3.81069]
[1780621316164,87.94,63154.76,0.0,0.951,3e-05,3.81056]
[1780621317171,87.93,63156.67,0.0,0.95107,3e-05,3.80657]
[1780621317611,87.93,63156.67,0.0,0.95107,3e-05,3.80657]
[1780621317812,87.93,63156.67,0.0,0.95107,3e-05,3.80657]
[1780621318178,87.93,63160.07,0.0,0.95117,3e-05,3.80025]
[1780621320193,87.93,63162.24,0.0,0.95124,3e-05,3.7962]
[1780621321200,87.93,63174.51,0.0,0.95162,3e-05,3.7736]
[1780621322207,87.93,63170.87,0.0,0.9515,3e-05,3.78031]
[1780621325228,87.93,63176.62,0.0,0.95168,3e-05,3.7698]
[1780621326235,87.93,63182.76,0.0,0.95186,3e-05,3.75857]
[1780621328258,87.93,63191.2,0.0,0.95212,3e-05,3.74322]
[1780621329261,87.94,63193.49,0.0,0.95217,3e-05,3.73982]
[1780621330268,87.94,63185.77,0.0,0.95194,3e-05,3.75402]
[1780621331276,87.94,63190.82,0.0,0.95209,3e-05,3.74484]
[1780621333289,87.94,63194.4,0.0,0.9522,3e-05,3.73845]
[1780621334296,87.95,63192.21,0.0,0.95212,3e-05,3.7433]
[1780621335303,87.96,63195.6,0.0,0.95221,3e-05,3.73785]
[1780621336310,87.97,63200.21,0.0,0.95233,3e-05,3.73028]
[1780621338327,87.97,63197.0,0.0,0.95223,3e-05,3.73633]
[1780621340349,87.98,63202.04,0.0,0.95236,3e-05,3.72881]
[1780621341355,87.99,63196.77,0.0,0.95218,3e-05,3.7394]
[1780621344376,88.01,63200.51,0.0,0.95226,3e-05,3.73495]
[1780621349413,88.01,63200.47,0.0,0.95225,3e-05,3.73545]
[1780621351427,88.02,63194.77,0.0,0.95212,3e-05,3.74232]
[1780621352434,88.02,63185.09,0.0,0.95183,3e-05,3.76011]
[1780621353444,88.02,63176.96,0.0,0.95158,3e-05,3.77514]
[1780621354520,88.02,63162.11,0.0,0.95112,3e-05,3.80256]
[1780621355458,88.02,63173.77,0.0,0.95148,3e-05,3.78115]
[1780621356464,88.02,63183.8,0.0,0.95178,3e-05,3.76279]
[1780621357472,88.03,63184.46,0.0,0.95179,3e-05,3.76241]
[1780621359486,88.04,63175.52,0.0,0.95149,3e-05,3.78039]
[1780621360493,88.04,63175.23,0.0,0.95148,3e-05,3.78097]
[1780621365529,88.04,63179.67,0.0,0.95161,3e-05,3.77308]
[1780621366536,88.05,63187.06,0.0,0.95183,3e-05,3.76006]
[1780621367543,88.05,63193.99,0.0,0.95203,3e-05,3.74801]
[1780621368550,88.05,63193.59,0.0,0.95201,3e-05,3.74883]
[1780621371571,88.08,63190.36,0.0,0.95187,3e-05,3.75786]
[1780621374963,88.09,63189.77,0.0,0.95183,3e-05,3.76003]
[1780621374992,88.09,63189.77,0.0,0.95183,3e-05,3.76003]
[1780621375043,88.09,63189.77,0.0,0.95183,3e-05,3.76003]
[1780621375085,88.09,63189.77,0.0,0.95183,3e-05,3.76003]
[1780621375237,88.09,63189.77,0.0,0.95183,3e-05,3.76003]
[1780621375337,88.09,63188.81,0.0,0.9518,3e-05,3.76195]
[1780621376636,88.09,63187.6,0.0,0.95176,3e-05,3.76417]
[1780621376738,88.09,63180.11,0.0,0.95153,3e-05,3.77798]
[1780621377754,88.09,63180.11,0.0,0.95153,3e-05,3.77798]
[1780621377850,88.09,63167.9,0.0,0.95116,3e-05,3.80052]
[1780621378620,88.09,63160.99,0.0,0.95095,3e-05,3.81332]
[1780621379627,88.1,63156.18,0.0,0.9508,3e-05,3.82237]
[1780621380647,88.1,63142.88,0.0,0.95039,3e-05,3.84701]
[1780621381682,88.1,63133.8,0.0,0.9501,3e-05,3.8639]
[1780621382662,88.1,63135.75,0.0,0.95017,3e-05,3.86025]
[1780621383667,88.09,63134.47,0.0,0.95013,3e-05,3.86254]
[1780621384797,88.09,63126.59,0.0,0.94988,3e-05,3.87715]
[1780621385686,88.09,63130.61,0.0,0.95002,3e-05,3.86882]
[1780621386692,88.09,63127.3,0.0,0.94992,3e-05,3.87489]
[1780621387699,88.09,63131.33,0.0,0.95005,3e-05,3.86728]
[1780621391727,88.06,63126.32,0.0,0.94994,3e-05,3.87382]
[1780621394750,88.04,63129.46,0.0,0.95007,3e-05,3.86601]
[1780621396774,88.03,63144.93,0.0,0.95057,3e-05,3.83552]
[1780621397903,88.03,63130.75,0.0,0.95013,3e-05,3.86189]
[1780621398793,88.02,63139.14,0.0,0.95041,3e-05,3.84546]
[1780621400807,88.01,63138.46,0.0,0.95041,3e-05,3.84553]
[1780621401814,88.01,63134.76,0.0,0.9503,3e-05,3.85199]
[1780621402821,88.0,63128.27,0.0,0.9501,3e-05,3.86361]
[1780621404845,88.0,63154.48,0.0,0.95093,3e-05,3.81429]
[1780621406865,88.0,63157.75,0.0,0.95103,3e-05,3.80818]
[1780621407872,88.0,63154.11,0.0,0.95092,3e-05,3.81492]
[1780621408879,88.0,63150.34,0.0,0.9508,3e-05,3.82191]
[1780621410936,88.0,63124.94,0.0,0.95001,3e-05,3.86913]
[1780621412025,88.0,63098.94,0.0,0.94924,3e-05,3.91406]
[1780621413179,88.0,63098.94,0.0,0.94924,3e-05,3.91406]
[1780621413276,88.0,63094.84,0.0,0.94911,3e-05,3.92176]
[1780621413938,88.0,63090.49,0.0,0.94897,3e-05,3.92979]
[1780621414961,87.99,63082.96,0.0,0.94874,3e-05,3.94383]
[1780621415976,87.99,63084.97,0.0,0.9488,3e-05,3.94003]
[1780621416973,87.99,63098.5,0.0,0.94923,3e-05,3.91434]
[1780621417980,88.0,63101.06,0.0,0.94931,3e-05,3.90986]
[1780621418994,88.0,63094.85,0.0,0.94911,3e-05,3.92161]
[1780621419498,88.0,63094.85,0.0,0.94911,3e-05,3.92161]
[1780621420017,88.0,63093.91,0.0,0.94908,3e-05,3.92343]
[1780621421008,88.0,63096.52,0.0,0.94916,3e-05,3.91856]
[1780621422320,88.0,63096.52,0.0,0.94916,3e-05,3.91856]
[1780621422384,88.0,63114.24,0.0,0.94971,3e-05,3.88582]
[1780621423025,87.99,63126.91,0.0,0.95012,3e-05,3.8613]
[1780621424032,87.99,63126.05,0.0,0.9501,3e-05,3.86286]
[1780621425040,87.99,63128.13,0.0,0.95017,3e-05,3.8585]
[1780621425538,87.99,63128.13,0.0,0.95017,3e-05,3.8585]
[1780621426048,87.99,63127.72,0.0,0.95016,3e-05,3.85923]
[1780621427461,87.99,63104.27,0.0,0.94942,3e-05,3.90305]
[1780621428072,87.99,63094.79,0.0,0.94912,3e-05,3.92095]
[1780621429079,87.99,63098.69,0.0,0.94925,3e-05,3.91347]
[1780621430088,87.99,63087.71,0.0,0.9489,3e-05,3.93403]
[1780621430669,87.99,63087.71,0.0,0.9489,3e-05,3.93403]
[1780621431102,87.99,63082.18,0.0,0.94872,3e-05,3.9445]
[1780621432107,87.99,63070.81,0.0,0.94836,3e-05,3.96599]
[1780621433114,87.99,63073.59,0.0,0.94845,3e-05,3.96084]
[1780621434121,87.99,63076.02,0.0,0.94852,3e-05,3.95637]
[1780621435240,87.99,63073.7,0.0,0.94845,3e-05,3.96091]
[1780621437149,87.99,63075.74,0.0,0.94851,3e-05,3.95732]
[1780621439163,88.0,63085.46,0.0,0.94881,3e-05,3.93922]
[1780621440170,88.0,63086.3,0.0,0.94884,3e-05,3.93781]
[1780621441177,88.0,63084.33,0.0,0.94877,3e-05,3.9417]
[1780621442184,88.0,63093.1,0.0,0.94905,3e-05,3.92532]
[1780621443192,88.0,63092.64,0.0,0.94903,3e-05,3.92638]
[1780621444369,88.0,63092.64,0.0,0.94903,3e-05,3.92638]
[1780621444215,88.0,63109.18,0.0,0.94955,3e-05,3.8953]
[1780621445212,88.02,63121.24,0.0,0.9499,3e-05,3.87462]
[1780621446214,88.02,63112.38,0.0,0.94962,3e-05,3.89164]
[1780621447221,88.05,63117.93,0.0,0.94974,3e-05,3.88447]
[1780621447614,88.05,63117.93,0.0,0.94974,3e-05,3.88447]
[1780621448228,88.06,63117.19,0.0,0.9497,3e-05,3.88651]
[1780621450242,88.06,63118.96,0.0,0.94975,3e-05,3.88352]
[1780621451250,88.06,63116.17,0.0,0.94967,3e-05,3.8888]
[1780621452266,88.06,63111.65,0.0,0.94952,3e-05,3.89732]
[1780621453273,88.06,63114.05,0.0,0.94959,3e-05,3.89324]
[1780621454280,88.06,63110.48,0.0,0.94948,3e-05,3.89998]
[1780621455587,88.06,63110.48,0.0,0.94948,3e-05,3.89998]
[1780621455288,88.06,63065.53,0.0,0.94805,3e-05,3.98482]
[1780621456295,88.07,63059.34,0.0,0.94784,3e-05,3.99683]
[1780621456528,88.07,63059.34,0.0,0.94784,3e-05,3.99683]
[1780621457301,88.07,63060.42,0.0,0.94788,3e-05,3.99493]
[1780621457627,88.07,63060.42,0.0,0.94788,3e-05,3.99493]
[1780621458308,88.07,63058.31,0.0,0.94781,3e-05,3.99902]
[1780621458742,88.07,63058.31,0.0,0.94781,3e-05,3.99902]
[1780621459315,88.07,63057.23,0.0,0.94777,3e-05,4.00114]
[1780621463352,88.07,63040.91,0.0,0.94724,3e-05,4.03256]
[1780621464362,88.07,63045.19,0.0,0.94737,3e-05,4.02442]
[1780621465360,88.07,63051.38,0.0,0.94758,3e-05,4.01262]
[1780621466398,88.07,63054.26,0.0,0.94766,3e-05,4.00756]
[1780621468412,88.08,63068.38,0.0,0.94812,3e-05,3.98079]
[1780621469419,88.08,63069.78,0.0,0.94816,3e-05,3.97823]
[1780621471433,88.08,63068.57,0.0,0.94816,3e-05,3.97691]
[1780621472443,88.08,63066.37,0.0,0.94809,3e-05,3.98119]
[1780621474465,88.08,63063.57,0.0,0.948,3e-05,3.98671]
[1780621475471,88.08,63059.3,0.0,0.94786,3e-05,3.99492]
[1780621476479,88.08,63051.41,0.0,0.9476,3e-05,4.01003]
[1780621477486,88.08,63048.42,0.0,0.9475,3e-05,4.01578]
[1780621478493,88.08,63055.66,0.0,0.94774,3e-05,4.00205]
[1780621479500,88.08,63056.33,0.0,0.94776,3e-05,4.00087]
[1780621480508,88.08,63053.8,0.0,0.94767,3e-05,4.00579]
[1780621483040,88.09,63054.33,0.0,0.94769,3e-05,4.00496]
[1780621483528,88.09,63040.78,0.0,0.94724,3e-05,4.03094]
[1780621484558,88.09,63037.15,0.0,0.94712,3e-05,4.0384]
[1780621488563,88.09,63027.88,0.0,0.94681,3e-05,4.05633]
[1780621489570,88.09,63027.62,0.0,0.9468,3e-05,4.05684]
[1780621490577,88.09,63030.37,0.0,0.94689,3e-05,4.05166]
[1780621491584,88.1,63014.77,0.0,0.94637,3e-05,4.08186]
[1780621492594,88.1,63011.87,0.0,0.94628,3e-05,4.08742]
[1780621494211,88.1,63011.87,0.0,0.94628,3e-05,4.08742]
[1780621494279,88.09,62993.12,0.0,0.94566,3e-05,4.12357]
[1780621496774,88.09,62994.53,0.0,0.94571,3e-05,4.12074]
[1780621496843,88.09,63002.12,0.0,0.94596,3e-05,4.10594]
[1780621497629,88.09,62999.92,0.0,0.9459,3e-05,4.10951]
[1780621498636,88.08,63003.37,0.0,0.94603,3e-05,4.10209]
[1780621499643,88.08,63005.45,0.0,0.9461,3e-05,4.098]
[1780621500850,88.08,63014.46,0.0,0.9464,3e-05,4.0806]
[1780621501659,88.08,63023.3,0.0,0.94669,3e-05,4.06352]
[1780621502955,88.08,63035.33,0.0,0.94708,3e-05,4.04042]
[1780621504039,88.08,63040.65,0.0,0.94726,3e-05,4.02997]
[1780621504712,88.08,63044.83,0.0,0.9474,3e-05,4.02197]
[1780621505719,88.08,63049.71,0.0,0.94755,3e-05,4.01327]
[1780621506725,88.08,63051.79,0.0,0.94761,3e-05,4.00939]
[1780621507733,88.08,63064.65,0.0,0.94803,3e-05,3.98499]
[1780621508741,88.08,63067.39,0.0,0.94811,3e-05,3.97991]
[1780621510757,88.1,63069.26,0.0,0.94814,3e-05,3.97841]
[1780621511771,88.11,63073.7,0.0,0.94826,3e-05,3.97101]
[1780621512943,88.11,63088.22,0.0,0.94873,3e-05,3.94355]
[1780621513781,88.11,63094.51,0.0,0.94893,3e-05,3.93177]
[1780621514788,88.11,63097.41,0.0,0.94902,3e-05,3.9263]
[1780621515795,88.11,63108.42,0.0,0.94937,3e-05,3.90561]
[1780621516802,88.11,63115.18,0.0,0.94958,3e-05,3.89297]
[1780621517809,88.11,63111.02,0.0,0.94945,3e-05,3.90081]
[1780621519823,88.11,63116.19,0.0,0.94961,3e-05,3.89121]
[1780621520830,88.11,63118.72,0.0,0.94969,3e-05,3.88653]
[1780621521837,88.11,63110.79,0.0,0.94944,3e-05,3.90144]
[1780621522844,88.11,63105.99,0.0,0.94929,3e-05,3.91047]
[1780621523851,88.11,63103.23,0.0,0.9492,3e-05,3.91568]
[1780621524858,88.11,63088.24,0.0,0.94872,3e-05,3.94391]
[1780621525865,88.11,63088.67,0.0,0.94874,3e-05,3.94306]
[1780621526874,88.11,63083.17,0.0,0.94856,3e-05,3.95341]
[1780621528890,88.11,63086.14,0.0,0.94866,3e-05,3.94769]
[1780621529897,88.11,63080.47,0.0,0.94848,3e-05,3.95837]
[1780621531911,88.11,63074.56,0.0,0.94834,3e-05,3.96562]
[1780621532918,88.11,63071.45,0.0,0.94824,3e-05,3.97148]
[1780621533925,88.11,63057.65,0.0,0.94779,3e-05,3.99764]
[1780621534932,88.11,63052.97,0.0,0.94764,3e-05,4.00647]
[1780621535939,88.11,63047.61,0.0,0.94747,3e-05,4.01659]
[1780621537953,88.11,63052.16,0.0,0.94762,3e-05,4.00765]
[1780621540974,88.1,63060.23,0.0,0.94789,3e-05,3.99195]
[1780621541982,88.1,63056.84,0.0,0.94778,3e-05,3.99831]
[1780621542988,88.1,63051.49,0.0,0.94761,3e-05,4.00841]
[1780621543995,88.1,63058.3,0.0,0.94783,3e-05,3.99532]
[1780621545010,88.1,63060.39,0.0,0.9479,3e-05,3.99125]
[1780621546009,88.1,63053.35,0.0,0.94767,3e-05,4.00454]
[1780621547016,88.1,63054.56,0.0,0.94772,3e-05,4.00209]
[1780621548023,88.1,63057.0,0.0,0.9478,3e-05,3.9973]
[1780621549032,88.1,63063.72,0.0,0.94802,3e-05,3.98438]
[1780621550038,88.09,63075.65,0.0,0.9484,3e-05,3.96162]
[1780621551045,88.09,63085.35,0.0,0.94871,3e-05,3.94317]
[1780621552052,88.09,63082.81,0.0,0.94863,3e-05,3.9479]
[1780621553059,88.09,63084.95,0.0,0.9487,3e-05,3.94382]
[1780621555073,88.09,63077.71,0.0,0.94847,3e-05,3.95742]
[1780621556080,88.09,63073.2,0.0,0.94833,3e-05,3.96591]
[1780621558094,88.09,63071.1,0.0,0.94826,3e-05,3.96975]
[1780621561122,88.09,63055.83,0.0,0.94777,3e-05,3.99871]
[1780621562129,88.09,63076.5,0.0,0.94844,3e-05,3.95957]
[1780621563136,88.09,63081.27,0.0,0.94859,3e-05,3.95061]
[1780621564143,88.09,63079.92,0.0,0.94855,3e-05,3.95309]
[1780621565150,88.09,63081.94,0.0,0.94861,3e-05,3.94942]
[1780621567164,88.09,63086.4,0.0,0.94875,3e-05,3.94127]
[1780621569178,88.1,63089.24,0.0,0.94883,3e-05,3.93622]
[1780621572208,88.1,63112.81,0.0,0.94958,3e-05,3.89202]
[1780621573238,88.1,63116.02,0.0,0.94968,3e-05,3.88599]
[1780621575246,88.1,63120.54,0.0,0.94982,3e-05,3.87764]
[1780621576253,88.1,63118.53,0.0,0.94975,3e-05,3.88147]
[1780621580281,88.1,63113.83,0.0,0.9496,3e-05,3.8905]
[1780621581288,88.1,63110.13,0.0,0.94948,3e-05,3.89748]
[1780621582301,88.1,63080.66,0.0,0.94855,3e-05,3.95295]
[1780621583522,88.1,63084.41,0.0,0.94867,3e-05,3.94587]
[1780621584327,88.1,63069.92,0.0,0.9482,3e-05,3.97333]
[1780621586391,88.1,63056.1,0.0,0.94776,3e-05,3.9996]
[1780621587445,88.1,63052.64,0.0,0.94765,3e-05,4.00615]
[1780621588403,88.1,63050.71,0.0,0.94758,3e-05,4.00983]
[1780621589450,88.1,63044.55,0.0,0.94738,3e-05,4.02159]
[1780621590410,88.1,63042.41,0.0,0.94731,3e-05,4.02585]
[1780621591419,88.1,63046.46,0.0,0.94749,3e-05,4.01432]
[1780621592426,88.1,63053.34,0.0,0.94771,3e-05,4.00126]
[1780621593466,88.11,63056.47,0.0,0.94781,3e-05,3.99539]
[1780621594574,88.11,63064.79,0.0,0.94808,3e-05,3.97957]
[1780621595475,88.11,63068.64,0.0,0.9482,3e-05,3.97236]
[1780621596481,88.11,63069.28,0.0,0.94822,3e-05,3.97134]
[1780621600509,88.11,63085.09,0.0,0.94872,3e-05,3.94176]
[1780621601517,88.11,63084.31,0.0,0.94869,3e-05,3.94349]
[1780621602523,88.11,63079.6,0.0,0.94854,3e-05,3.95254]
[1780621603531,88.12,63077.74,0.0,0.94848,3e-05,3.9562]
[1780621607812,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621607864,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621608002,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621608117,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621608165,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621608235,88.12,63076.63,0.0,0.94843,3e-05,3.95882]
[1780621608567,88.12,63076.97,0.0,0.94844,3e-05,3.95831]
[1780621610579,88.12,63079.36,0.0,0.94851,3e-05,3.95404]
[1780621613600,88.13,63081.16,0.0,0.94856,3e-05,3.95104]
[1780621614607,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621614862,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621614907,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621615004,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621615162,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621615211,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621615236,88.13,63078.3,0.0,0.94847,3e-05,3.95659]
[1780621615614,88.13,63075.37,0.0,0.94837,3e-05,3.96226]
[1780621617628,88.13,63086.85,0.0,0.94874,3e-05,3.94081]
[1780621618635,88.13,63091.75,0.0,0.94889,3e-05,3.93173]
[1780621619642,88.13,63105.14,0.0,0.94931,3e-05,3.90673]
[1780621620649,88.13,63119.4,0.0,0.94976,3e-05,3.88005]
[1780621621673,88.13,63130.47,0.0,0.95011,3e-05,3.85948]
[1780621622676,88.14,63131.78,0.0,0.95014,3e-05,3.85714]
[1780621624688,88.14,63134.92,0.0,0.95024,3e-05,3.85151]
[1780621625695,88.14,63137.2,0.0,0.95031,3e-05,3.84739]
[1780621626712,88.14,63132.23,0.0,0.95015,3e-05,3.85675]
[1780621627718,88.14,63134.1,0.0,0.95021,3e-05,3.85338]
[1780621628724,88.14,63137.21,0.0,0.9503,3e-05,3.84771]
[1780621629206,88.14,63137.21,0.0,0.9503,3e-05,3.84771]
[1780621629234,88.14,63137.21,0.0,0.9503,3e-05,3.84771]
[1780621629732,88.14,63140.39,0.0,0.9504,3e-05,3.84193]
[1780621630739,88.14,63151.67,0.0,0.95075,3e-05,3.82117]
[1780621631749,88.15,63163.15,0.0,0.9511,3e-05,3.80014]
[1780621632756,88.15,63178.83,0.0,0.95157,3e-05,3.77132]
[1780621633763,88.15,63176.45,0.0,0.95149,3e-05,3.77614]
[1780621637792,88.16,63182.26,0.0,0.95166,3e-05,3.76648]
[1780621638799,88.16,63184.93,0.0,0.95173,3e-05,3.76185]
[1780621639806,88.16,63189.64,0.0,0.95187,3e-05,3.7535]
[1780621641019,88.16,63197.36,0.0,0.9521,3e-05,3.7394]
[1780621642413,88.16,63197.36,0.0,0.9521,3e-05,3.7394]
[1780621642451,88.16,63209.15,0.0,0.95246,3e-05,3.71797]
[1780621642860,88.16,63210.94,0.0,0.95251,3e-05,3.71468]
[1780621645846,88.16,63211.59,0.0,0.95253,3e-05,3.71367]
[1780621645881,88.17,63213.57,0.0,0.95258,3e-05,3.71042]
[1780621646888,88.17,63218.32,0.0,0.95272,3e-05,3.70199]
[1780621647896,88.17,63222.31,0.0,0.95284,3e-05,3.69496]
[1780621648902,88.17,63225.83,0.0,0.95294,3e-05,3.6888]
[1780621649909,88.17,63228.16,0.0,0.953,3e-05,3.6848]
[1780621651923,88.18,63224.47,0.0,0.95293,3e-05,3.68821]
[1780621653938,88.18,63220.99,0.0,0.95282,3e-05,3.69492]
[1780621654952,88.18,63207.63,0.0,0.95242,3e-05,3.71934]
[1780621655957,88.18,63203.03,0.0,0.95228,3e-05,3.72787]
[1780621657970,88.19,63207.5,0.0,0.95241,3e-05,3.72002]
[1780621659986,88.19,63209.75,0.0,0.95247,3e-05,3.71625]
[1780621664021,88.2,63208.34,0.0,0.95242,3e-05,3.71947]
[1780621665031,88.2,63210.53,0.0,0.95248,3e-05,3.71565]
[1780621670066,88.2,63207.99,0.0,0.95239,3e-05,3.72111]
[1780621671073,88.21,63205.91,0.0,0.95233,3e-05,3.72505]
[1780621676108,88.21,63195.64,0.0,0.952,3e-05,3.7445]
[1780621677115,88.21,63194.68,0.0,0.95197,3e-05,3.7465]
[1780621679129,88.22,63198.44,0.0,0.95208,3e-05,3.74014]
[1780621681144,88.22,63194.56,0.0,0.95195,3e-05,3.74772]
[1780621682151,88.23,63190.84,0.0,0.95184,3e-05,3.75476]
[1780621684165,88.23,63183.65,0.0,0.95161,3e-05,3.76837]
[1780621685172,88.23,63176.29,0.0,0.95138,3e-05,3.78207]
[1780621686184,88.23,63174.27,0.0,0.95132,3e-05,3.78596]
[1780621688231,88.24,63150.67,0.0,0.95059,3e-05,3.82981]
[1780621689843,88.24,63150.67,0.0,0.95059,3e-05,3.82981]
[1780621689900,88.24,63146.09,0.0,0.95044,3e-05,3.83865]
[1780621690079,88.24,63146.09,0.0,0.95044,3e-05,3.83865]
[1780621690224,88.24,63147.18,0.0,0.95047,3e-05,3.83663]
[1780621690925,88.24,63147.18,0.0,0.95047,3e-05,3.83663]
[1780621691230,88.24,63150.27,0.0,0.95057,3e-05,3.83104]
[1780621692283,88.24,63150.27,0.0,0.95057,3e-05,3.83104]
[1780621692324,88.24,63144.98,0.0,0.9504,3e-05,3.84097]
[1780621693667,88.24,63144.98,0.0,0.9504,3e-05,3.84097]
[1780621693769,88.24,63140.35,0.0,0.95025,3e-05,3.84983]
[1780621694245,88.24,63140.35,0.0,0.95025,3e-05,3.84983]
[1780621694252,88.24,63142.63,0.0,0.95033,3e-05,3.8456]
[1780621695259,88.24,63147.62,0.0,0.95048,3e-05,3.83646]
[1780621696266,88.25,63143.2,0.0,0.95034,3e-05,3.84477]
[1780621698280,88.25,63150.7,0.0,0.95057,3e-05,3.83113]
[1780621700294,88.25,63150.05,0.0,0.95054,3e-05,3.8326]
[1780621701301,88.25,63141.9,0.0,0.95029,3e-05,3.84785]
[1780621703315,88.25,63139.1,0.0,0.9502,3e-05,3.85331]
[1780621704322,88.25,63129.96,0.0,0.94991,3e-05,3.87043]
[1780621705329,88.26,63121.22,0.0,0.94963,3e-05,3.88684]
[1780621706348,88.26,63110.16,0.0,0.94929,3e-05,3.90761]
[1780621707352,88.26,63096.92,0.0,0.94887,3e-05,3.93252]
[1780621708359,88.26,63090.49,0.0,0.94866,3e-05,3.94464]
[1780621709366,88.26,63087.35,0.0,0.94856,3e-05,3.95054]
[1780621710376,88.26,63090.09,0.0,0.94865,3e-05,3.94533]
[1780621711381,88.26,63097.65,0.0,0.94894,3e-05,3.92723]
[1780621712388,88.26,63104.07,0.0,0.94914,3e-05,3.91513]
[1780621713397,88.26,63104.75,0.0,0.94916,3e-05,3.91383]
[1780621714404,88.26,63099.88,0.0,0.94901,3e-05,3.92298]
[1780621716419,88.26,63096.11,0.0,0.94889,3e-05,3.93007]
[1780621717426,88.26,63089.53,0.0,0.94868,3e-05,3.94245]
[1780621718434,88.25,63077.04,0.0,0.94828,3e-05,3.96602]
[1780621719444,88.25,63072.14,0.0,0.94812,3e-05,3.97525]
[1780621720082,88.25,63072.14,0.0,0.94812,3e-05,3.97525]
[1780621720452,88.25,63074.1,0.0,0.94819,3e-05,3.97146]
[1780621721460,88.25,63083.29,0.0,0.94848,3e-05,3.95399]
[1780621722467,88.25,63093.42,0.0,0.94881,3e-05,3.9348]
[1780621723474,88.25,63101.25,0.0,0.94906,3e-05,3.92002]
[1780621724482,88.25,63098.66,0.0,0.94898,3e-05,3.92486]
[1780621725605,88.25,63098.66,0.0,0.94898,3e-05,3.92486]
[1780621729525,88.25,63094.19,0.0,0.94883,3e-05,3.93322]
[1780621731539,88.25,63089.12,0.0,0.94867,3e-05,3.94272]
[1780621732546,88.25,63086.42,0.0,0.94859,3e-05,3.94777]
[1780621734560,88.25,63079.32,0.0,0.94836,3e-05,3.96109]
[1780621735567,88.25,63062.49,0.0,0.94782,3e-05,3.99299]
[1780621736225,88.25,63062.49,0.0,0.94782,3e-05,3.99299]
[1780621736574,88.25,63054.37,0.0,0.94755,3e-05,4.0087]
[1780621737581,88.25,63053.76,0.0,0.94754,3e-05,4.00975]
[1780621739595,88.25,63059.52,0.0,0.94772,3e-05,3.99891]
[1780621740602,88.25,63064.04,0.0,0.94787,3e-05,3.99038]
[1780621741401,88.25,63064.04,0.0,0.94787,3e-05,3.99038]
[1780621741612,88.25,63055.45,0.0,0.94759,3e-05,4.0068]
[1780621742621,88.25,63064.17,0.0,0.94787,3e-05,3.99026]
[1780621743626,88.25,63062.61,0.0,0.94782,3e-05,3.9933]
[1780621744635,88.25,63057.03,0.0,0.94763,3e-05,4.00398]
[1780621745640,88.25,63062.71,0.0,0.94782,3e-05,3.99304]
[1780621746647,88.25,63065.65,0.0,0.94792,3e-05,3.98733]
[1780621748661,88.25,63070.09,0.0,0.94806,3e-05,3.97907]
[1780621749668,88.25,63072.48,0.0,0.94813,3e-05,3.97464]
[1780621750675,88.26,63076.14,0.0,0.94825,3e-05,3.96781]
[1780621751682,88.26,63074.29,0.0,0.94819,3e-05,3.97142]
[1780621752689,88.26,63070.92,0.0,0.94808,3e-05,3.97792]
[1780621753696,88.26,63068.61,0.0,0.948,3e-05,3.98239]
[1780621755710,88.26,63065.74,0.0,0.94791,3e-05,3.98802]
[1780621757858,88.26,63066.05,0.0,0.94791,3e-05,3.98751]
[1780621757909,88.26,63066.05,0.0,0.94791,3e-05,3.98751]
[1780621757994,88.26,63066.05,0.0,0.94791,3e-05,3.98751]
[1780621757908,88.26,63068.2,0.0,0.94798,3e-05,3.98351]
[1780621758257,88.26,63068.2,0.0,0.94798,3e-05,3.98351]
[1780621758307,88.26,63068.2,0.0,0.94798,3e-05,3.98351]
[1780621758493,88.26,63068.2,0.0,0.94798,3e-05,3.98351]
[1780621758731,88.26,63073.06,0.0,0.94814,3e-05,3.97439]
[1780621759738,88.26,63084.12,0.0,0.94849,3e-05,3.95358]
[1780621760745,88.26,63089.13,0.0,0.94865,3e-05,3.94427]
[1780621761752,88.27,63084.07,0.0,0.94848,3e-05,3.95397]
[1780621762759,88.27,63082.16,0.0,0.94842,3e-05,3.95772]
[1780621764479,88.27,63082.24,0.0,0.94842,3e-05,3.9577]
[1780621764518,88.27,63082.24,0.0,0.94842,3e-05,3.9577]
[1780621764720,88.27,63082.24,0.0,0.94842,3e-05,3.9577]
[1780621765029,88.27,63081.15,0.0,0.94838,3e-05,3.95989]
[1780621765114,88.27,63081.15,0.0,0.94838,3e-05,3.95989]
[1780621765235,88.27,63081.15,0.0,0.94838,3e-05,3.95989]
[1780621765785,88.27,63079.01,0.0,0.94831,3e-05,3.96407]
[1780621766790,88.27,63076.51,0.0,0.94823,3e-05,3.96892]
[1780621768795,88.27,63077.06,0.0,0.94825,3e-05,3.968]
[1780621768847,88.27,63077.06,0.0,0.94825,3e-05,3.968]
[1780621768999,88.27,63077.06,0.0,0.94825,3e-05,3.968]
[1780621768881,88.27,63084.18,0.0,0.94847,3e-05,3.95466]
[1780621769043,88.27,63084.18,0.0,0.94847,3e-05,3.95466]
[1780621769870,88.27,63084.18,0.0,0.94847,3e-05,3.95466]
[1780621769877,88.27,63085.53,0.0,0.94851,3e-05,3.95225]
[1780621770821,88.28,63090.95,0.0,0.94868,3e-05,3.94217]
[1780621771828,88.28,63094.04,0.0,0.94882,3e-05,3.93271]
[1780621772978,88.28,63094.04,0.0,0.94882,3e-05,3.93271]
[1780621772987,88.28,63094.04,0.0,0.94882,3e-05,3.93271]
[1780621772992,88.28,63094.04,0.0,0.94882,3e-05,3.93271]
[1780621773236,88.28,63095.14,0.0,0.94886,3e-05,3.93081]
[1780621774849,88.28,63085.57,0.0,0.94855,3e-05,3.9492]
[1780621775648,88.28,63085.57,0.0,0.94855,3e-05,3.9492]
[1780621775736,88.28,63085.57,0.0,0.94855,3e-05,3.9492]
[1780621775789,88.28,63085.57,0.0,0.94855,3e-05,3.9492]
[1780621775856,88.28,63082.34,0.0,0.94844,3e-05,3.95545]
[1780621777998,88.28,63083.06,0.0,0.94846,3e-05,3.95403]
[1780621778878,88.29,63084.89,0.0,0.94852,3e-05,3.95086]
[1780621779619,88.29,63084.89,0.0,0.94852,3e-05,3.95086]
[1780621779671,88.29,63084.89,0.0,0.94852,3e-05,3.95086]
[1780621779736,88.29,63084.89,0.0,0.94852,3e-05,3.95086]
[1780621781899,88.29,63088.33,0.0,0.94862,3e-05,3.94482]
[1780621782667,88.29,63088.33,0.0,0.94862,3e-05,3.94482]
[1780621782725,88.29,63088.33,0.0,0.94862,3e-05,3.94482]
[1780621782889,88.29,63088.33,0.0,0.94862,3e-05,3.94482]
[1780621782914,88.29,63095.86,0.0,0.94886,3e-05,3.9308]
[1780621783918,88.29,63102.69,0.0,0.94907,3e-05,3.91815]
[1780621784063,88.29,63102.69,0.0,0.94907,3e-05,3.91815]
[1780621784925,88.29,63108.04,0.0,0.94924,3e-05,3.90831]
[1780621785300,88.29,63108.04,0.0,0.94924,3e-05,3.90831]
[1780621785932,88.3,63110.74,0.0,0.94932,3e-05,3.90347]
[1780621787048,88.3,63110.74,0.0,0.94932,3e-05,3.90347]
[1780621788004,88.3,63118.99,0.0,0.94958,3e-05,3.88811]
[1780621788833,88.3,63118.99,0.0,0.94958,3e-05,3.88811]
[1780621788989,88.3,63126.45,0.0,0.94981,3e-05,3.87425]
[1780621789943,88.3,63126.45,0.0,0.94981,3e-05,3.87425]
[1780621789996,88.3,63131.7,0.0,0.94997,3e-05,3.86456]
[1780621790396,88.3,63131.7,0.0,0.94997,3e-05,3.86456]
[1780621790884,88.3,63131.7,0.0,0.94997,3e-05,3.86456]
[1780621791003,88.3,63130.2,0.0,0.94992,3e-05,3.86745]
[1780621793019,88.3,63135.53,0.0,0.95009,3e-05,3.85772]
[1780621794026,88.3,63139.59,0.0,0.95021,3e-05,3.85029]
[1780621798054,88.31,63145.94,0.0,0.9504,3e-05,3.83902]
[1780621799061,88.31,63149.52,0.0,0.95051,3e-05,3.83253]
[1780621800068,88.31,63146.65,0.0,0.95042,3e-05,3.838]
[1780621803091,88.31,63160.42,0.0,0.95084,3e-05,3.81298]
[1780621804097,88.31,63160.19,0.0,0.95083,3e-05,3.81359]
[1780621805104,88.32,63152.91,0.0,0.9506,3e-05,3.82722]
[1780621806110,88.32,63152.38,0.0,0.95058,3e-05,3.82836]
[1780621811166,88.32,63149.22,0.0,0.95047,3e-05,3.83501]
[1780621812175,88.32,63153.85,0.0,0.95061,3e-05,3.82659]
[1780621813393,88.33,63160.29,0.0,0.95081,3e-05,3.81486]
[1780621814189,88.33,63162.51,0.0,0.95087,3e-05,3.81095]
[1780621816413,88.33,63162.9,0.0,0.95088,3e-05,3.81043]
[1780621816458,88.33,63162.9,0.0,0.95088,3e-05,3.81043]
[1780621816466,88.33,63162.9,0.0,0.95088,3e-05,3.81043]
[1780621816494,88.33,63162.9,0.0,0.95088,3e-05,3.81043]
[1780621816835,88.33,63163.21,0.0,0.95088,3e-05,3.81024]
[1780621818835,88.33,63163.63,0.0,0.9509,3e-05,3.80946]
[1780621819491,88.34,63164.46,0.0,0.95092,3e-05,3.80832]
[1780621819593,88.34,63155.77,0.0,0.95065,3e-05,3.82435]
[1780621820232,88.34,63146.25,0.0,0.95035,3e-05,3.84213]
[1780621821239,88.34,63144.46,0.0,0.95029,3e-05,3.84558]
[1780621822246,88.34,63141.51,0.0,0.9502,3e-05,3.85118]
[1780621823259,88.34,63121.51,0.0,0.94958,3e-05,3.88841]
[1780621824268,88.34,63110.72,0.0,0.94923,3e-05,3.9087]
[1780621825275,88.34,63092.92,0.0,0.94867,3e-05,3.94219]
[1780621826901,88.34,63092.92,0.0,0.94867,3e-05,3.94219]
[1780621826980,88.34,63086.82,0.0,0.94847,3e-05,3.95371]
[1780621827289,88.34,63080.08,0.0,0.94826,3e-05,3.96643]
[1780621828296,88.34,63072.68,0.0,0.94802,3e-05,3.98039]
[1780621829303,88.34,63068.42,0.0,0.94789,3e-05,3.9884]
[1780621831318,88.34,63075.64,0.0,0.94817,3e-05,3.97067]
[1780621832330,88.34,63075.64,0.0,0.94817,3e-05,3.97067]
[1780621832416,88.34,63079.14,0.0,0.94828,3e-05,3.96396]
[1780621833332,88.34,63084.47,0.0,0.94845,3e-05,3.95382]
[1780621834340,88.34,63082.3,0.0,0.94838,3e-05,3.95792]
[1780621835347,88.34,63080.23,0.0,0.94832,3e-05,3.96172]
[1780621836354,88.34,63083.25,0.0,0.94842,3e-05,3.95594]
[1780621838370,88.33,63079.48,0.0,0.9483,3e-05,3.96295]
[1780621839377,88.33,63086.06,0.0,0.94851,3e-05,3.95045]
[1780621840383,88.33,63087.6,0.0,0.94856,3e-05,3.9475]
[1780621841391,88.33,63089.6,0.0,0.94862,3e-05,3.94369]
[1780621842398,88.33,63088.06,0.0,0.94857,3e-05,3.94656]
[1780621843405,88.33,63085.58,0.0,0.9485,3e-05,3.95119]
[1780621844444,88.33,63085.58,0.0,0.9485,3e-05,3.95119]
[1780621844508,88.33,63085.58,0.0,0.9485,3e-05,3.95119]
[1780621844546,88.33,63083.84,0.0,0.94844,3e-05,3.95443]
[1780621847704,88.33,63082.61,0.0,0.9484,3e-05,3.95664]
[1780621847734,88.33,63082.61,0.0,0.9484,3e-05,3.95664]
[1780621848106,88.33,63082.61,0.0,0.9484,3e-05,3.95664]
[1780621847933,88.33,63083.28,0.0,0.94843,3e-05,3.95526]
[1780621850500,88.33,63082.06,0.0,0.94839,3e-05,3.95751]
[1780621850591,88.33,63085.53,0.0,0.9485,3e-05,3.95091]
[1780621851471,88.33,63094.7,0.0,0.94879,3e-05,3.93358]
[1780621852478,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621853534,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621853583,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621853735,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621853925,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621853996,88.33,63083.82,0.0,0.94845,3e-05,3.95407]
[1780621854097,88.33,63082.77,0.0,0.94842,3e-05,3.95595]
[1780621854594,88.33,63082.77,0.0,0.94842,3e-05,3.95595]
[1780621855499,88.33,63088.57,0.0,0.9486,3e-05,3.94495]
[1780621856504,88.33,63088.57,0.0,0.9486,3e-05,3.94495]
[1780621856681,88.33,63088.57,0.0,0.9486,3e-05,3.94495]
[1780621856738,88.33,63088.57,0.0,0.9486,3e-05,3.94495]
[1780621857070,88.33,63088.57,0.0,0.9486,3e-05,3.94495]
[1780621857171,88.33,63091.86,0.0,0.94871,3e-05,3.9387]
[1780621857513,88.33,63089.03,0.0,0.94862,3e-05,3.94403]
[1780621861080,88.33,63088.27,0.0,0.94859,3e-05,3.94539]
[1780621861275,88.33,63087.53,0.0,0.94857,3e-05,3.94672]
[1780621861336,88.33,63087.53,0.0,0.94857,3e-05,3.94672]
[1780621861495,88.33,63087.53,0.0,0.94857,3e-05,3.94672]
[1780621861541,88.33,63082.58,0.0,0.94841,3e-05,3.95605]
[1780621863555,88.32,63088.86,0.0,0.94862,3e-05,3.9441]
[1780621864562,88.32,63100.98,0.0,0.949,3e-05,3.92127]
[1780621865569,88.32,63102.48,0.0,0.94905,3e-05,3.91846]
[1780621866600,88.32,63102.48,0.0,0.94905,3e-05,3.91846]
[1780621866696,88.32,63102.48,0.0,0.94905,3e-05,3.91846]
[1780621866734,88.32,63102.48,0.0,0.94905,3e-05,3.91846]
[1780621867657,88.32,63103.44,0.0,0.94908,3e-05,3.91667]
[1780621867735,88.32,63103.44,0.0,0.94908,3e-05,3.91667]
[1780621868080,88.32,63103.44,0.0,0.94908,3e-05,3.91667]
[1780621868098,88.32,63096.72,0.0,0.94887,3e-05,3.9293]
[1780621868590,88.32,63095.52,0.0,0.94883,3e-05,3.93156]
[1780621869514,88.32,63095.52,0.0,0.94883,3e-05,3.93156]
[1780621869597,88.32,63102.33,0.0,0.94904,3e-05,3.91875]
[1780621870605,88.32,63107.1,0.0,0.94919,3e-05,3.90982]
[1780621871612,88.32,63129.21,0.0,0.94989,3e-05,3.86854]
[1780621872622,88.33,63139.27,0.0,0.9502,3e-05,3.84994]
[1780621873629,88.33,63132.77,0.0,0.95,3e-05,3.86214]
[1780621874636,88.33,63124.3,0.0,0.94973,3e-05,3.87801]
[1780621875643,88.33,63129.17,0.0,0.94988,3e-05,3.86901]
[1780621876650,88.33,63125.13,0.0,0.94975,3e-05,3.87663]
[1780621877657,88.33,63122.76,0.0,0.94968,3e-05,3.88113]
[1780621878664,88.33,63121.59,0.0,0.94964,3e-05,3.88339]
[1780621879297,88.33,63121.59,0.0,0.94964,3e-05,3.88339]
[1780621879671,88.33,63125.64,0.0,0.94977,3e-05,3.8759]
[1780621881707,88.33,63126.27,0.0,0.94978,3e-05,3.87479]
[1780621883700,88.33,63123.67,0.0,0.9497,3e-05,3.87987]
[1780621884707,88.33,63119.15,0.0,0.94956,3e-05,3.88838]
[1780621886726,88.34,63121.31,0.0,0.94962,3e-05,3.88447]
[1780621887733,88.34,63107.51,0.0,0.94919,3e-05,3.91033]
[1780621888740,88.34,63099.56,0.0,0.94893,3e-05,3.9253]
[1780621889747,88.34,63096.49,0.0,0.94884,3e-05,3.93109]
[1780621890754,88.34,63094.4,0.0,0.94877,3e-05,3.93501]
[1780621891761,88.34,63097.51,0.0,0.94891,3e-05,3.92534]
[1780621892768,88.34,63099.89,0.0,0.94899,3e-05,3.92085]
[1780621894781,88.34,63094.43,0.0,0.94882,3e-05,3.9311]
[1780621896031,88.34,63094.43,0.0,0.94882,3e-05,3.9311]
[1780621896129,88.34,63088.79,0.0,0.94864,3e-05,3.94169]
[1780621896943,88.34,63088.79,0.0,0.94864,3e-05,3.94169]
[1780621897213,88.34,63094.42,0.0,0.94882,3e-05,3.93106]
[1780621897803,88.34,63096.14,0.0,0.94887,3e-05,3.92783]
[1780621898810,88.34,63100.82,0.0,0.94902,3e-05,3.91902]
[1780621899817,88.34,63105.12,0.0,0.94916,3e-05,3.91094]
[1780621900824,88.34,63103.65,0.0,0.94911,3e-05,3.9137]
[1780621901831,88.34,63106.19,0.0,0.94919,3e-05,3.90895]
[1780621902838,88.34,63107.2,0.0,0.94922,3e-05,3.90707]
[1780621904852,88.34,63116.35,0.0,0.94951,3e-05,3.88999]
[1780621905859,88.34,63118.4,0.0,0.94957,3e-05,3.88619]
[1780621906866,88.34,63119.8,0.0,0.94962,3e-05,3.88362]
[1780621907873,88.34,63112.87,0.0,0.9494,3e-05,3.89663]
[1780621908880,88.34,63109.05,0.0,0.94928,3e-05,3.90384]
[1780621909887,88.34,63109.98,0.0,0.94931,3e-05,3.90214]
[1780621910895,88.34,63111.2,0.0,0.94934,3e-05,3.89988]
[1780621911902,88.34,63109.24,0.0,0.94928,3e-05,3.90358]
[1780621913916,88.34,63107.37,0.0,0.94922,3e-05,3.90717]
[1780621915932,88.34,63110.42,0.0,0.94932,3e-05,3.90151]
[1780621916939,88.34,63113.22,0.0,0.9494,3e-05,3.8963]
[1780621920968,88.34,63110.39,0.0,0.94931,3e-05,3.90176]
[1780621921981,88.34,63117.89,0.0,0.94955,3e-05,3.88774]
[1780621923995,88.34,63122.57,0.0,0.94969,3e-05,3.87914]
[1780621927016,88.34,63124.08,0.0,0.94974,3e-05,3.87652]
[1780621929030,88.35,63125.19,0.0,0.94977,3e-05,3.87459]
[1780621930042,88.35,63126.25,0.0,0.9498,3e-05,3.87269]
[1780621931049,88.35,63130.61,0.0,0.94994,3e-05,3.86465]
[1780621932060,88.35,63139.39,0.0,0.95021,3e-05,3.84834]
[1780621933064,88.35,63143.11,0.0,0.95032,3e-05,3.84166]
[1780621934124,88.35,63143.11,0.0,0.95032,3e-05,3.84166]
[1780621934225,88.35,63146.26,0.0,0.95042,3e-05,3.83595]
[1780621935614,88.35,63147.12,0.0,0.95044,3e-05,3.8345]
[1780621936085,88.35,63144.31,0.0,0.95035,3e-05,3.83985]
[1780621939106,88.36,63142.84,0.0,0.9503,3e-05,3.84297]
[1780621942128,88.36,63145.01,0.0,0.95036,3e-05,3.83934]
[1780621943134,88.36,63147.37,0.0,0.95043,3e-05,3.83504]
[1780621944141,88.36,63141.99,0.0,0.95027,3e-05,3.84509]
[1780621945148,88.36,63137.69,0.0,0.95013,3e-05,3.85313]
[1780621946155,88.36,63140.86,0.0,0.95023,3e-05,3.84731]
[1780621947162,88.36,63144.28,0.0,0.95033,3e-05,3.84103]
[1780621949176,88.36,63145.3,0.0,0.95036,3e-05,3.83929]
[1780621950183,88.36,63146.3,0.0,0.95039,3e-05,3.83752]
[1780621952197,88.37,63150.13,0.0,0.95055,3e-05,3.82683]
[1780621953205,88.37,63152.01,0.0,0.95061,3e-05,3.82346]
[1780621954212,88.37,63152.9,0.0,0.95063,3e-05,3.82192]
[1780621956226,88.37,63157.75,0.0,0.95078,3e-05,3.8132]
[1780621957233,88.37,63160.48,0.0,0.95086,3e-05,3.80829]
[1780621958245,88.37,63166.28,0.0,0.95104,3e-05,3.79775]
[1780621959252,88.37,63161.05,0.0,0.95088,3e-05,3.80753]
[1780621960259,88.37,63162.94,0.0,0.95093,3e-05,3.80418]
[1780621961266,88.38,63159.77,0.0,0.95083,3e-05,3.81016]
[1780621962274,88.38,63164.65,0.0,0.95098,3e-05,3.80131]
[1780621963281,88.38,63168.29,0.0,0.95109,3e-05,3.79476]
[1780621964288,88.38,63170.52,0.0,0.95115,3e-05,3.79082]
[1780621965295,88.38,63172.44,0.0,0.95121,3e-05,3.78745]
[1780621966302,88.38,63171.04,0.0,0.95116,3e-05,3.79019]
[1780621967309,88.38,63169.49,0.0,0.95111,3e-05,3.79321]
[1780621968316,88.39,63171.23,0.0,0.95117,3e-05,3.79017]
[1780621969323,88.39,63174.29,0.0,0.95126,3e-05,3.78472]
[1780621970222,88.39,63174.29,0.0,0.95126,3e-05,3.78472]
[1780621970275,88.39,63174.29,0.0,0.95126,3e-05,3.78472]
[1780621970330,88.39,63171.55,0.0,0.95117,3e-05,3.78992]
[1780621972015,88.39,63171.55,0.0,0.95117,3e-05,3.78992]
[1780621972030,88.39,63169.96,0.0,0.95112,3e-05,3.79317]
[1780621972344,88.39,63177.52,0.0,0.95135,3e-05,3.7793]
[1780621973678,88.39,63206.72,0.0,0.95223,3e-05,3.72601]
[1780621974909,88.39,63206.72,0.0,0.95223,3e-05,3.72601]
[1780621974961,88.39,63212.7,0.0,0.95241,3e-05,3.71539]
[1780621976101,88.39,63212.7,0.0,0.95241,3e-05,3.71539]
[1780621976140,88.39,63210.09,0.0,0.95233,3e-05,3.7202]
[1780621977016,88.39,63210.09,0.0,0.95233,3e-05,3.7202]
[1780621977621,88.4,63209.63,0.0,0.95231,3e-05,3.7212]
[1780621978114,88.4,63209.63,0.0,0.95231,3e-05,3.7212]
[1780621978116,88.39,63219.75,0.0,0.95261,3e-05,3.70282]
[1780621979017,88.39,63219.75,0.0,0.95261,3e-05,3.70282]
[1780621979069,88.39,63223.31,0.0,0.95272,3e-05,3.69638]
[1780621980409,88.4,63225.89,0.0,0.95279,3e-05,3.69192]
[1780621981416,88.4,63212.82,0.0,0.9524,3e-05,3.71577]
[1780621982422,88.4,63210.19,0.0,0.95232,3e-05,3.72071]
[1780621983431,88.4,63207.2,0.0,0.95223,3e-05,3.7261]
[1780621984446,88.4,63203.29,0.0,0.95211,3e-05,3.73335]
[1780621987466,88.4,63201.09,0.0,0.95204,3e-05,3.73776]
[1780621991639,88.41,63202.26,0.0,0.95207,3e-05,3.73603]
[1780621995522,88.41,63194.53,0.0,0.95182,3e-05,3.75075]
[1780621996530,88.41,63190.27,0.0,0.95169,3e-05,3.75863]
[1780621997537,88.42,63187.13,0.0,0.95159,3e-05,3.76446]
[1780622001564,88.42,63183.81,0.0,0.95149,3e-05,3.77086]
[1780622003579,88.42,63180.81,0.0,0.95139,3e-05,3.77649]
[1780622006388,88.42,63182.9,0.0,0.95146,3e-05,3.77279]
[1780622008638,88.42,63174.13,0.0,0.95119,3e-05,3.78905]
[1780622009635,88.42,63170.62,0.0,0.95108,3e-05,3.79554]
[1780622010642,88.42,63167.14,0.0,0.95097,3e-05,3.80196]
[1780622011649,88.42,63165.74,0.0,0.95097,3e-05,3.80091]
[1780622014670,88.43,63167.95,0.0,0.95103,3e-05,3.7972]
[1780622015677,88.43,63164.32,0.0,0.95092,3e-05,3.80397]
[1780622017691,88.43,63170.36,0.0,0.9511,3e-05,3.79308]
[1780622018698,88.43,63173.96,0.0,0.95121,3e-05,3.78657]
[1780622020713,88.43,63180.01,0.0,0.95139,3e-05,3.77571]
[1780622021720,88.43,63189.7,0.0,0.95168,3e-05,3.75805]
[1780622022727,88.43,63197.1,0.0,0.95191,3e-05,3.74464]
[1780622023734,88.43,63198.89,0.0,0.95196,3e-05,3.7415]
[1780622025748,88.44,63195.67,0.0,0.95186,3e-05,3.7476]
[1780622028769,88.44,63198.74,0.0,0.95194,3e-05,3.74233]
[1780622029776,88.44,63194.17,0.0,0.9518,3e-05,3.75077]
[1780622032797,88.44,63192.03,0.0,0.95174,3e-05,3.75497]
[1780622035829,88.45,63195.39,0.0,0.95183,3e-05,3.74912]
[1780622036836,88.45,63198.73,0.0,0.95193,3e-05,3.74314]
[1780622037844,88.45,63202.05,0.0,0.95203,3e-05,3.73721]
[1780622038850,88.45,63206.83,0.0,0.95217,3e-05,3.72844]
[1780622041874,88.45,63221.34,0.0,0.95261,3e-05,3.70197]
[1780622042882,88.45,63228.8,0.0,0.95283,3e-05,3.68848]
[1780622043889,88.45,63226.67,0.0,0.95277,3e-05,3.69232]
[1780622044896,88.45,63215.67,0.0,0.95244,3e-05,3.71221]
[1780622045903,88.44,63210.89,0.0,0.9523,3e-05,3.72084]
[1780622048093,88.44,63211.81,0.0,0.95233,3e-05,3.71912]
[1780622048194,88.44,63214.13,0.0,0.9524,3e-05,3.71486]
[1780622049931,88.44,63209.01,0.0,0.95225,3e-05,3.72406]
[1780622051956,88.44,63204.95,0.0,0.95213,3e-05,3.73132]
[1780622052961,88.44,63220.05,0.0,0.95258,3e-05,3.70387]
[1780622053968,88.44,63229.2,0.0,0.95286,3e-05,3.68713]
[1780622054975,88.44,63221.48,0.0,0.95263,3e-05,3.70107]
[1780622055982,88.44,63220.3,0.0,0.95259,3e-05,3.70319]
[1780622056989,88.44,63227.82,0.0,0.95282,3e-05,3.68958]
[1780622057996,88.44,63233.05,0.0,0.95297,3e-05,3.68016]
[1780622061026,88.44,63228.66,0.0,0.95284,3e-05,3.68812]
[1780622063040,88.44,63230.86,0.0,0.95291,3e-05,3.68415]
[1780622064047,88.44,63233.6,0.0,0.95299,3e-05,3.67922]
[1780622067068,88.44,63240.25,0.0,0.95318,3e-05,3.6675]
[1780622069091,88.44,63244.16,0.0,0.95329,3e-05,3.66055]
[1780622070099,88.45,63250.89,0.0,0.95348,3e-05,3.64896]
[1780622071106,88.45,63248.77,0.0,0.95346,3e-05,3.64914]
[1780622073901,88.45,63248.92,0.0,0.95347,3e-05,3.649]
[1780622073951,88.45,63248.92,0.0,0.95347,3e-05,3.649]
[1780622073999,88.45,63248.92,0.0,0.95347,3e-05,3.649]
[1780622078155,88.46,63253.73,0.0,0.95359,3e-05,3.64136]
[1780622083191,88.47,63254.44,0.0,0.95358,3e-05,3.64183]
[1780622085241,88.47,63257.79,0.0,0.95368,3e-05,3.636]
[1780622090243,88.5,63257.9,0.0,0.95364,3e-05,3.63868]
[1780622091249,88.5,63260.27,0.0,0.95371,3e-05,3.63452]
[1780622093268,88.5,63271.51,0.0,0.95403,3e-05,3.61466]
[1780622094275,88.5,63281.92,0.0,0.95433,3e-05,3.59627]
[1780622095287,88.5,63289.42,0.0,0.95455,3e-05,3.58292]
[1780622096295,88.5,63292.67,0.0,0.95465,3e-05,3.57687]
[1780622097302,88.5,63292.35,0.0,0.95464,3e-05,3.57737]
[1780622101330,88.5,63287.42,0.0,0.9545,3e-05,3.5861]
[1780622102339,88.5,63269.13,0.0,0.95397,3e-05,3.61857]
[1780622103351,88.5,63243.3,0.0,0.95321,3e-05,3.66474]
[1780622104363,88.5,63249.26,0.0,0.95339,3e-05,3.65405]
[1780622105395,88.5,63259.7,0.0,0.95369,3e-05,3.63549]
[1780622106377,88.5,63276.18,0.0,0.95417,3e-05,3.60619]
[1780622107394,88.5,63273.51,0.0,0.95409,3e-05,3.61097]
[1780622108401,88.5,63251.94,0.0,0.95346,3e-05,3.64958]
[1780622109410,88.5,63232.27,0.0,0.95288,3e-05,3.68497]
[1780622110386,88.5,63232.27,0.0,0.95288,3e-05,3.68497]
[1780622110419,88.5,63226.63,0.0,0.95271,3e-05,3.69514]
[1780622110519,88.5,63226.63,0.0,0.95271,3e-05,3.69514]
[1780622112320,88.5,63226.81,0.0,0.95272,3e-05,3.6948]
[1780622112435,88.5,63237.58,0.0,0.95304,3e-05,3.67539]
[1780622113442,88.5,63246.53,0.0,0.9533,3e-05,3.65934]
[1780622114449,88.5,63245.65,0.0,0.95327,3e-05,3.66096]
[1780622116464,88.5,63237.73,0.0,0.95304,3e-05,3.67527]
[1780622117470,88.5,63236.48,0.0,0.953,3e-05,3.67754]
[1780622118478,88.5,63233.97,0.0,0.95293,3e-05,3.68207]
[1780622120493,88.5,63231.81,0.0,0.95286,3e-05,3.68599]
[1780622121500,88.5,63229.43,0.0,0.95279,3e-05,3.69028]
[1780622122507,88.5,63224.91,0.0,0.95266,3e-05,3.69843]
[1780622123514,88.5,63228.21,0.0,0.95275,3e-05,3.69245]
[1780622124521,88.5,63233.42,0.0,0.95291,3e-05,3.68305]
[1780622125536,88.5,63235.59,0.0,0.95297,3e-05,3.67915]
[1780622126536,88.5,63228.8,0.0,0.95277,3e-05,3.6914]
[1780622128550,88.5,63223.92,0.0,0.95263,3e-05,3.7001]
[1780622130564,88.5,63228.19,0.0,0.95276,3e-05,3.69218]
[1780622134593,88.5,63224.69,0.0,0.9527,3e-05,3.69444]
[1780622136607,88.5,63218.71,0.0,0.95253,3e-05,3.70505]
[1780622137615,88.5,63211.45,0.0,0.95231,3e-05,3.71808]
[1780622138622,88.49,63207.77,0.0,0.9522,3e-05,3.72462]
[1780622140636,88.49,63200.57,0.0,0.95199,3e-05,3.7374]
[1780622141643,88.49,63194.85,0.0,0.95182,3e-05,3.74765]
[1780622144665,88.49,63198.16,0.0,0.95193,3e-05,3.74107]
[1780622145671,88.48,63206.84,0.0,0.9522,3e-05,3.72512]
[1780622146678,88.48,63213.7,0.0,0.9524,3e-05,3.71254]
[1780622147685,88.48,63220.02,0.0,0.95259,3e-05,3.70098]
[1780622148729,88.48,63236.87,0.0,0.9531,3e-05,3.67051]
[1780622149825,88.48,63236.87,0.0,0.9531,3e-05,3.67051]
[1780622149876,88.48,63252.9,0.0,0.95357,3e-05,3.64168]
[1780622150718,88.48,63254.1,0.0,0.95361,3e-05,3.63954]
[1780622152152,88.48,63254.1,0.0,0.95361,3e-05,3.63954]
[1780622155128,88.48,63251.33,0.0,0.95352,3e-05,3.64449]
[1780622155136,88.48,63244.6,0.0,0.95333,3e-05,3.65654]
[1780622155763,88.48,63240.75,0.0,0.95321,3e-05,3.66344]
[1780622157119,88.48,63232.95,0.0,0.95298,3e-05,3.67747]
[1780622157785,88.48,63228.83,0.0,0.95286,3e-05,3.68489]
[1780622159797,88.48,63227.81,0.0,0.95283,3e-05,3.68662]
[1780622160804,88.48,63223.61,0.0,0.95271,3e-05,3.69412]
[1780622161826,88.48,63212.48,0.0,0.95238,3e-05,3.71417]
[1780622162831,88.48,63206.04,0.0,0.95218,3e-05,3.72575]
[1780622163838,88.48,63203.45,0.0,0.95211,3e-05,3.73033]
[1780622164845,88.47,63199.8,0.0,0.952,3e-05,3.73682]
[1780622165852,88.47,63190.22,0.0,0.95171,3e-05,3.75411]
[1780622166881,88.47,63187.52,0.0,0.95164,3e-05,3.75888]
[1780622167866,88.47,63189.48,0.0,0.9517,3e-05,3.7551]
[1780622168873,88.47,63194.18,0.0,0.95184,3e-05,3.74633]
[1780622172901,88.46,63190.28,0.0,0.95174,3e-05,3.75269]
[1780622174227,88.46,63190.28,0.0,0.95174,3e-05,3.75269]
[1780622174243,88.46,63190.28,0.0,0.95174,3e-05,3.75269]
[1780622175926,88.45,63197.32,0.0,0.95196,3e-05,3.73912]
[1780622176933,88.45,63199.86,0.0,0.95204,3e-05,3.73433]
[1780622177940,88.45,63197.02,0.0,0.95196,3e-05,3.73934]
[1780622178947,88.45,63194.01,0.0,0.95187,3e-05,3.74466]
[1780622180962,88.45,63181.94,0.0,0.95151,3e-05,3.76634]
[1780622181969,88.45,63177.69,0.0,0.95138,3e-05,3.77391]
[1780622182976,88.44,63175.41,0.0,0.95132,3e-05,3.77786]
[1780622188016,88.43,63178.21,0.0,0.95142,3e-05,3.77157]
[1780622192674,88.43,63178.08,0.0,0.95148,3e-05,3.7672]
[1780622192737,88.43,63178.08,0.0,0.95148,3e-05,3.7672]
[1780622192750,88.43,63178.08,0.0,0.95148,3e-05,3.7672]
[1780622192791,88.43,63178.08,0.0,0.95148,3e-05,3.7672]
[1780622193137,88.43,63178.08,0.0,0.95148,3e-05,3.7672]
[1780622193162,88.42,63184.08,0.0,0.95166,3e-05,3.75602]
[1780622194053,88.42,63196.39,0.0,0.95203,3e-05,3.73357]
[1780622195061,88.42,63197.16,0.0,0.95206,3e-05,3.73183]
[1780622197075,88.42,63199.45,0.0,0.95214,3e-05,3.72737]
[1780622198082,88.42,63209.33,0.0,0.95244,3e-05,3.7093]
[1780622199089,88.42,63204.15,0.0,0.95228,3e-05,3.71858]
[1780622200096,88.41,63201.69,0.0,0.95221,3e-05,3.72292]
[1780622201103,88.41,63197.75,0.0,0.95209,3e-05,3.72995]
[1780622202101,88.41,63197.75,0.0,0.95209,3e-05,3.72995]
[1780622202113,88.41,63208.59,0.0,0.95242,3e-05,3.71012]
[1780622203431,88.41,63208.59,0.0,0.95242,3e-05,3.71012]
[1780622203450,88.41,63223.34,0.0,0.95286,3e-05,3.68334]
[1780622204124,88.41,63221.47,0.0,0.95281,3e-05,3.68665]
[1780622207145,88.41,63217.66,0.0,0.9527,3e-05,3.69331]
[1780622208152,88.41,63222.4,0.0,0.95284,3e-05,3.68467]
[1780622209159,88.41,63224.62,0.0,0.95291,3e-05,3.68059]
[1780622210166,88.41,63228.84,0.0,0.95303,3e-05,3.67293]
[1780622213187,88.41,63240.48,0.0,0.95338,3e-05,3.6519]
[1780622214194,88.4,63243.9,0.0,0.95348,3e-05,3.6457]
[1780622216232,88.4,63253.44,0.0,0.95376,3e-05,3.62863]
[1780622217239,88.41,63256.54,0.0,0.95385,3e-05,3.62311]
[1780622218246,88.41,63264.25,0.0,0.95408,3e-05,3.6094]
[1780622219254,88.41,63266.58,0.0,0.95414,3e-05,3.60531]
[1780622220260,88.41,63264.23,0.0,0.95407,3e-05,3.60956]
[1780622223297,88.41,63240.73,0.0,0.95338,3e-05,3.65171]
[1780622224299,88.41,63228.42,0.0,0.95302,3e-05,3.67382]
[1780622224986,88.41,63228.42,0.0,0.95302,3e-05,3.67382]
[1780622225306,88.41,63231.43,0.0,0.95311,3e-05,3.66835]
[1780622226313,88.41,63227.97,0.0,0.95301,3e-05,3.67453]
[1780622227320,88.41,63233.08,0.0,0.95316,3e-05,3.66528]
[1780622228403,88.41,63233.08,0.0,0.95316,3e-05,3.66528]
[1780622228501,88.41,63235.99,0.0,0.95325,3e-05,3.66001]
[1780622230341,88.41,63242.28,0.0,0.95343,3e-05,3.64867]
[1780622231349,88.41,63257.92,0.0,0.95389,3e-05,3.62069]
[1780622232647,88.41,63257.92,0.0,0.95389,3e-05,3.62069]
[1780622232356,88.41,63277.95,0.0,0.95447,3e-05,3.58511]
[1780622233362,88.41,63285.04,0.0,0.95468,3e-05,3.57265]
[1780622234370,88.41,63282.45,0.0,0.9546,3e-05,3.57725]
[1780622235374,88.41,63282.45,0.0,0.9546,3e-05,3.57725]
[1780622235377,88.41,63274.77,0.0,0.95438,3e-05,3.59086]
[1780622236384,88.41,63270.13,0.0,0.95425,3e-05,3.59909]
[1780622240414,88.41,63260.32,0.0,0.95396,3e-05,3.61653]
[1780622241421,88.41,63261.44,0.0,0.95399,3e-05,3.61457]
[1780622242427,88.41,63265.35,0.0,0.95411,3e-05,3.60765]
[1780622243435,88.41,63269.2,0.0,0.95422,3e-05,3.60086]
[1780622248470,88.41,63268.01,0.0,0.95418,3e-05,3.60292]
[1780622253505,88.41,63278.39,0.0,0.95453,3e-05,3.58066]
[1780622254512,88.4,63284.31,0.0,0.9547,3e-05,3.56997]
[1780622256526,88.4,63287.06,0.0,0.95478,3e-05,3.56493]
[1780622260554,88.4,63298.45,0.0,0.95511,3e-05,3.54472]
[1780622261561,88.4,63305.68,0.0,0.95532,3e-05,3.53186]
[1780622263575,88.4,63301.98,0.0,0.95522,3e-05,3.53809]
[1780622264582,88.4,63298.09,0.0,0.95511,3e-05,3.54479]
[1780622266596,88.39,63300.47,0.0,0.95518,3e-05,3.54029]
[1780622267603,88.39,63303.76,0.0,0.95528,3e-05,3.53457]
[1780622270624,88.39,63305.89,0.0,0.95534,3e-05,3.53042]
[1780622272639,88.39,63311.68,0.0,0.95551,3e-05,3.52]
[1780622273646,88.39,63314.54,0.0,0.9556,3e-05,3.51487]
[1780622274653,88.39,63320.17,0.0,0.95576,3e-05,3.50492]
[1780622275660,88.38,63323.65,0.0,0.95586,3e-05,3.49875]
[1780622276668,88.38,63320.39,0.0,0.95577,3e-05,3.50436]
[1780622277675,88.38,63322.68,0.0,0.95583,3e-05,3.50027]
[1780622278682,88.38,63325.35,0.0,0.95591,3e-05,3.49553]
[1780622279689,88.38,63335.86,0.0,0.9562,3e-05,3.47716]
[1780622280696,88.38,63341.61,0.0,0.95637,3e-05,3.46713]
[1780622281705,88.38,63349.06,0.0,0.95657,3e-05,3.4542]
[1780622282711,88.38,63356.26,0.0,0.95677,3e-05,3.44175]
[1780622283718,88.38,63353.01,0.0,0.95668,3e-05,3.44751]
[1780622287746,88.38,63343.07,0.0,0.9564,3e-05,3.46473]
[1780622288753,88.38,63345.96,0.0,0.95648,3e-05,3.4597]
[1780622289761,88.38,63352.02,0.0,0.95665,3e-05,3.44921]
[1780622291774,88.38,63335.53,0.0,0.95619,3e-05,3.47785]
[1780622293294,88.38,63335.53,0.0,0.95619,3e-05,3.47785]
[1780622293384,88.38,63336.42,0.0,0.95622,3e-05,3.47621]
[1780622293788,88.38,63332.28,0.0,0.9561,3e-05,3.48341]
[1780622295968,88.38,63331.83,0.0,0.95609,3e-05,3.48414]
[1780622296066,88.38,63340.83,0.0,0.95634,3e-05,3.46844]
[1780622296809,88.38,63341.45,0.0,0.95636,3e-05,3.46733]
[1780622297816,88.38,63337.58,0.0,0.95625,3e-05,3.47402]
[1780622298823,88.38,63335.16,0.0,0.95619,3e-05,3.47818]
[1780622299830,88.38,63327.5,0.0,0.95597,3e-05,3.49146]
[1780622300838,88.38,63326.06,0.0,0.95593,3e-05,3.49389]
[1780622302851,88.38,63313.04,0.0,0.95557,3e-05,3.51648]
[1780622303861,88.38,63318.01,0.0,0.95571,3e-05,3.50767]
[1780622304868,88.38,63327.53,0.0,0.95598,3e-05,3.49096]
[1780622305875,88.37,63330.75,0.0,0.95607,3e-05,3.48527]
[1780622307889,88.37,63335.17,0.0,0.9562,3e-05,3.47745]
[1780622308896,88.37,63338.2,0.0,0.95628,3e-05,3.47212]
[1780622310910,88.37,63341.36,0.0,0.95637,3e-05,3.46655]
[1780622311917,88.37,63346.2,0.0,0.95655,3e-05,3.45451]
[1780622313937,88.37,63341.63,0.0,0.95642,3e-05,3.46238]
[1780622315950,88.37,63345.57,0.0,0.95654,3e-05,3.45551]
[1780622318971,88.37,63339.0,0.0,0.95635,3e-05,3.46683]
[1780622319978,88.37,63332.01,0.0,0.95616,3e-05,3.47895]
[1780622320985,88.37,63331.33,0.0,0.95614,3e-05,3.48009]
[1780622321992,88.37,63320.34,0.0,0.95583,3e-05,3.49918]
[1780622322999,88.37,63318.09,0.0,0.95577,3e-05,3.50305]
[1780622324012,88.37,63318.27,0.0,0.95578,3e-05,3.50264]
[1780622325016,88.37,63313.18,0.0,0.95563,3e-05,3.51143]
[1780622326106,88.37,63329.19,0.0,0.95609,3e-05,3.4834]
[1780622327036,88.37,63340.47,0.0,0.9564,3e-05,3.46369]
[1780622328044,88.36,63344.24,0.0,0.95651,3e-05,3.45709]
[1780622329168,88.36,63344.24,0.0,0.95651,3e-05,3.45709]
[1780622329190,88.36,63348.37,0.0,0.95663,3e-05,3.44989]
[1780622331065,88.36,63340.09,0.0,0.95639,3e-05,3.46422]
[1780622332072,88.36,63336.27,0.0,0.95629,3e-05,3.47083]
[1780622332983,88.36,63336.27,0.0,0.95629,3e-05,3.47083]
[1780622333080,88.36,63343.59,0.0,0.95649,3e-05,3.4581]
[1780622334091,88.36,63350.89,0.0,0.9567,3e-05,3.44543]
[1780622335098,88.36,63348.38,0.0,0.95663,3e-05,3.44975]
[1780622336105,88.36,63341.94,0.0,0.95645,3e-05,3.4609]
[1780622338119,88.36,63345.04,0.0,0.95654,3e-05,3.45549]
[1780622340133,88.36,63347.49,0.0,0.9566,3e-05,3.45122]
[1780622341146,88.36,63350.58,0.0,0.95669,3e-05,3.44585]
[1780622342554,88.36,63334.4,0.0,0.95624,3e-05,3.47388]
[1780622344210,88.36,63321.77,0.0,0.95588,3e-05,3.49587]
[1780622345934,88.36,63323.13,0.0,0.95592,3e-05,3.49341]
[1780622347864,88.36,63333.97,0.0,0.95623,3e-05,3.47454]
[1780622348786,88.36,63339.2,0.0,0.95638,3e-05,3.46538]
[1780622349348,88.36,63345.35,0.0,0.95655,3e-05,3.45472]
[1780622350419,88.36,63338.94,0.0,0.95637,3e-05,3.46577]
[1780622351316,88.36,63333.25,0.0,0.95621,3e-05,3.47563]
[1780622352323,88.36,63324.87,0.0,0.95598,3e-05,3.49018]
[1780622353330,88.36,63328.53,0.0,0.95608,3e-05,3.48375]
[1780622354337,88.36,63322.87,0.0,0.95592,3e-05,3.49353]
[1780622358375,88.36,63316.76,0.0,0.95575,3e-05,3.50388]
[1780622359382,88.35,63313.97,0.0,0.95568,3e-05,3.50867]
[1780622362404,88.35,63317.18,0.0,0.95577,3e-05,3.50263]
[1780622363411,88.35,63307.81,0.0,0.95551,3e-05,3.51893]
[1780622364421,88.35,63304.36,0.0,0.95541,3e-05,3.52485]
[1780622365428,88.35,63294.67,0.0,0.95514,3e-05,3.54174]
[1780622366435,88.35,63299.96,0.0,0.95529,3e-05,3.53228]
[1780622367445,88.34,63304.85,0.0,0.95544,3e-05,3.52355]
[1780622368452,88.34,63308.0,0.0,0.95553,3e-05,3.51789]
[1780622369460,88.34,63305.08,0.0,0.95545,3e-05,3.52289]
[1780622371476,88.34,63303.75,0.0,0.95545,3e-05,3.52132]
[1780622373488,88.34,63295.52,0.0,0.95522,3e-05,3.53551]
[1780622374500,88.34,63278.48,0.0,0.95474,3e-05,3.5654]
[1780622375511,88.34,63269.39,0.0,0.95448,3e-05,3.5815]
[1780622376515,88.34,63270.46,0.0,0.95451,3e-05,3.5795]
[1780622378529,88.34,63275.51,0.0,0.95465,3e-05,3.57065]
[1780622380543,88.34,63279.6,0.0,0.95477,3e-05,3.56354]
[1780622381550,88.34,63284.33,0.0,0.9549,3e-05,3.55525]
[1780622382557,88.34,63288.71,0.0,0.95503,3e-05,3.54762]
[1780622385578,88.34,63281.13,0.0,0.95481,3e-05,3.5613]
[1780622386585,88.34,63273.52,0.0,0.95459,3e-05,3.57484]
[1780622387592,88.34,63271.29,0.0,0.95452,3e-05,3.57885]
[1780622389606,88.34,63268.45,0.0,0.95444,3e-05,3.58398]
[1780622390613,88.34,63265.78,0.0,0.95436,3e-05,3.58876]
[1780622391620,88.34,63274.18,0.0,0.9546,3e-05,3.5739]
[1780622393635,88.35,63267.56,0.0,0.95441,3e-05,3.58575]
[1780622394648,88.35,63272.88,0.0,0.95456,3e-05,3.57635]
[1780622395655,88.35,63282.44,0.0,0.95484,3e-05,3.55949]
[1780622396662,88.35,63287.29,0.0,0.95497,3e-05,3.55101]
[1780622401697,88.35,63283.42,0.0,0.95485,3e-05,3.55831]
[1780622402704,88.35,63273.54,0.0,0.95457,3e-05,3.57579]
[1780622403713,88.35,63269.02,0.0,0.95444,3e-05,3.58399]
[1780622404718,88.35,63266.56,0.0,0.95436,3e-05,3.58844]
[1780622408752,88.36,63252.84,0.0,0.95396,3e-05,3.61319]
[1780622409760,88.36,63248.81,0.0,0.95384,3e-05,3.62042]
[1780622412780,88.36,63241.18,0.0,0.95362,3e-05,3.63413]
[1780622413787,88.36,63236.8,0.0,0.95349,3e-05,3.64198]
[1780622414795,88.36,63231.3,0.0,0.95333,3e-05,3.65176]
[1780622416808,88.35,63237.57,0.0,0.95352,3e-05,3.64004]
[1780622417820,88.35,63234.24,0.0,0.95342,3e-05,3.64601]
[1780622418827,88.35,63230.55,0.0,0.95331,3e-05,3.65262]
[1780622421848,88.35,63225.42,0.0,0.95317,3e-05,3.66103]
[1780622423862,88.34,63234.7,0.0,0.95346,3e-05,3.64358]
[1780622424869,88.34,63238.18,0.0,0.95356,3e-05,3.63733]
[1780622425876,88.34,63240.41,0.0,0.95363,3e-05,3.63334]
[1780622426883,88.34,63228.66,0.0,0.95328,3e-05,3.65443]
[1780622427890,88.34,63226.66,0.0,0.95322,3e-05,3.658]
[1780622429905,88.33,63229.77,0.0,0.95332,3e-05,3.65205]
[1780622430913,88.33,63234.83,0.0,0.95347,3e-05,3.64295]
[1780622431920,88.33,63244.11,0.0,0.95379,3e-05,3.62263]
[1780622432927,88.33,63248.65,0.0,0.95392,3e-05,3.61445]
[1780622433935,88.33,63255.22,0.0,0.95411,3e-05,3.60267]
[1780622436955,88.33,63255.81,0.0,0.95413,3e-05,3.6015]
[1780622437974,88.33,63261.49,0.0,0.9543,3e-05,3.59135]
[1780622438974,88.33,63265.81,0.0,0.95442,3e-05,3.58366]
[1780622444019,88.33,63253.12,0.0,0.95406,3e-05,3.60618]
[1780622445020,88.33,63248.18,0.0,0.95391,3e-05,3.61505]
[1780622448041,88.33,63244.71,0.0,0.95381,3e-05,3.62136]
[1780622450055,88.33,63235.09,0.0,0.95352,3e-05,3.63864]
[1780622451062,88.33,63233.49,0.0,0.95348,3e-05,3.64151]
[1780622452103,88.33,63230.7,0.0,0.95339,3e-05,3.64651]
[1780622453110,88.33,63227.75,0.0,0.95331,3e-05,3.6518]
[1780622454117,88.33,63233.02,0.0,0.95346,3e-05,3.64232]
[1780622456132,88.33,63234.29,0.0,0.9535,3e-05,3.64004]
[1780622458146,88.33,63231.77,0.0,0.95343,3e-05,3.64457]
[1780622462184,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462299,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462351,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462459,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462497,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462885,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622462993,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622463027,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622463238,88.33,63228.73,0.0,0.95334,3e-05,3.65]
[1780622463191,88.33,63232.5,0.0,0.95345,3e-05,3.64322]
[1780622464198,88.33,63236.88,0.0,0.95358,3e-05,3.63537]
[1780622465205,88.33,63244.88,0.0,0.95381,3e-05,3.62107]
[1780622466216,88.33,63257.94,0.0,0.95419,3e-05,3.59782]
[1780622467222,88.33,63271.79,0.0,0.95459,3e-05,3.57321]
[1780622468229,88.33,63274.25,0.0,0.95466,3e-05,3.56887]
[1780622473305,88.33,63276.96,0.0,0.95474,3e-05,3.5642]
[1780622474271,88.33,63280.91,0.0,0.95485,3e-05,3.55725]
[1780622475278,88.33,63276.57,0.0,0.95473,3e-05,3.56497]
[1780622477292,88.34,63267.81,0.0,0.95447,3e-05,3.58054]
[1780622478299,88.34,63263.27,0.0,0.95434,3e-05,3.5886]
[1780622480315,88.34,63256.48,0.0,0.95414,3e-05,3.60085]
[1780622481322,88.34,63254.35,0.0,0.95408,3e-05,3.60472]
[1780622485354,88.34,63250.62,0.0,0.95397,3e-05,3.61162]
[1780622486358,88.34,63243.48,0.0,0.95376,3e-05,3.62443]
[1780622487365,88.34,63235.6,0.0,0.95352,3e-05,3.63859]
[1780622488372,88.34,63233.29,0.0,0.95346,3e-05,3.64276]
[1780622489379,88.34,63232.12,0.0,0.95342,3e-05,3.64487]
[1780622491393,88.34,63229.79,0.0,0.9534,3e-05,3.64534]
[1780622492400,88.34,63226.24,0.0,0.95329,3e-05,3.65172]
[1780622493407,88.34,63223.45,0.0,0.95321,3e-05,3.65673]
[1780622495426,88.34,63226.37,0.0,0.9533,3e-05,3.65122]
[1780622496433,88.34,63229.49,0.0,0.95339,3e-05,3.64559]
[1780622497440,88.34,63232.94,0.0,0.95349,3e-05,3.63938]
[1780622499458,88.34,63238.12,0.0,0.95365,3e-05,3.6301]
[1780622504555,88.34,63239.32,0.0,0.95369,3e-05,3.62771]
[1780622504596,88.34,63239.32,0.0,0.95369,3e-05,3.62771]
[1780622504626,88.34,63239.32,0.0,0.95369,3e-05,3.62771]
[1780622504659,88.34,63239.32,0.0,0.95369,3e-05,3.62771]
[1780622504735,88.34,63239.32,0.0,0.95369,3e-05,3.62771]
[1780622509528,88.33,63243.52,0.0,0.95382,3e-05,3.61973]
[1780622511542,88.33,63237.57,0.0,0.95364,3e-05,3.63023]
[1780622513268,88.33,63237.57,0.0,0.95364,3e-05,3.63023]
[1780622513345,88.33,63236.73,0.0,0.95362,3e-05,3.63169]
[1780622513368,88.33,63236.73,0.0,0.95362,3e-05,3.63169]
[1780622513433,88.33,63236.73,0.0,0.95362,3e-05,3.63169]
[1780622513521,88.33,63236.73,0.0,0.95362,3e-05,3.63169]
[1780622514564,88.33,63248.8,0.0,0.95397,3e-05,3.61013]
[1780622515572,88.33,63253.26,0.0,0.9541,3e-05,3.60209]
[1780622516578,88.33,63247.69,0.0,0.95394,3e-05,3.61197]
[1780622518156,88.33,63244.25,0.0,0.95384,3e-05,3.61812]
[1780622518592,88.33,63241.87,0.0,0.95377,3e-05,3.62238]
[1780622521613,88.33,63227.35,0.0,0.95334,3e-05,3.64849]
[1780622522620,88.33,63216.37,0.0,0.95302,3e-05,3.66827]
[1780622523627,88.33,63206.85,0.0,0.95273,3e-05,3.68545]
[1780622524634,88.33,63210.29,0.0,0.95284,3e-05,3.67874]
[1780622526648,88.31,63213.31,0.0,0.95297,3e-05,3.67128]
[1780622527655,88.31,63217.23,0.0,0.95308,3e-05,3.66422]
[1780622528662,88.3,63208.96,0.0,0.95285,3e-05,3.6786]
[1780622529669,88.3,63208.63,0.0,0.95285,3e-05,3.67858]
[1780622532472,88.29,63208.22,0.0,0.95284,3e-05,3.6787]
[1780622533261,88.29,63206.46,0.0,0.95279,3e-05,3.68188]
[1780622533273,88.29,63191.65,0.0,0.95236,3e-05,3.70811]
[1780622533704,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535133,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535183,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535236,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535265,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535374,88.29,63178.16,0.0,0.95195,3e-05,3.73266]
[1780622535284,88.29,63170.5,0.0,0.95172,3e-05,3.74659]
[1780622535498,88.29,63170.5,0.0,0.95172,3e-05,3.74659]
[1780622536760,88.29,63164.42,0.0,0.95153,3e-05,3.75771]
[1780622537884,88.29,63153.65,0.0,0.9512,3e-05,3.77748]
[1780622538752,88.27,63148.19,0.0,0.95107,3e-05,3.78557]
[1780622540767,88.27,63143.8,0.0,0.95094,3e-05,3.79318]
[1780622541774,88.26,63139.46,0.0,0.95081,3e-05,3.80094]
[1780622543788,88.26,63132.51,0.0,0.9506,3e-05,3.81325]
[1780622544795,88.26,63125.97,0.0,0.95041,3e-05,3.82508]
[1780622546809,88.25,63127.64,0.0,0.95047,3e-05,3.82137]
[1780622547816,88.25,63118.13,0.0,0.95018,3e-05,3.83872]
[1780622548826,88.25,63108.97,0.0,0.94989,3e-05,3.85544]
[1780622549831,88.24,63110.89,0.0,0.94996,3e-05,3.85171]
[1780622551845,88.24,63103.8,0.0,0.94979,3e-05,3.86043]
[1780622552853,88.23,63107.1,0.0,0.9499,3e-05,3.85391]
[1780622553863,88.23,63104.31,0.0,0.94982,3e-05,3.85876]
[1780622554871,88.23,63106.53,0.0,0.94989,3e-05,3.85426]
[1780622555877,88.23,63102.8,0.0,0.94978,3e-05,3.86086]
[1780622556884,88.22,63100.4,0.0,0.94971,3e-05,3.86518]
[1780622557891,88.22,63105.07,0.0,0.94986,3e-05,3.8563]
[1780622558898,88.22,63108.09,0.0,0.94996,3e-05,3.85053]
[1780622561919,88.22,63114.83,0.0,0.95017,3e-05,3.83757]
[1780622562928,88.21,63124.35,0.0,0.95048,3e-05,3.81958]
[1780622563935,88.21,63129.53,0.0,0.95064,3e-05,3.8097]
[1780622565949,88.21,63126.22,0.0,0.95055,3e-05,3.81527]
[1780622566956,88.2,63121.96,0.0,0.95042,3e-05,3.82288]
[1780622568329,88.2,63116.32,0.0,0.95025,3e-05,3.83295]
[1780622569978,88.2,63120.64,0.0,0.95039,3e-05,3.82483]
[1780622570985,88.2,63115.86,0.0,0.95024,3e-05,3.83341]
[1780622571992,88.19,63110.18,0.0,0.95007,3e-05,3.84366]
[1780622572999,88.19,63108.02,0.0,0.95001,3e-05,3.84736]
[1780622574006,88.19,63112.27,0.0,0.95015,3e-05,3.83912]
[1780622575013,88.19,63115.14,0.0,0.95024,3e-05,3.83367]
[1780622576020,88.19,63112.03,0.0,0.95014,3e-05,3.83935]
[1780622577027,88.19,63114.19,0.0,0.95021,3e-05,3.83522]
[1780622580049,88.18,63110.76,0.0,0.95011,3e-05,3.84128]
[1780622581060,88.18,63104.68,0.0,0.94992,3e-05,3.85251]
[1780622582067,88.18,63088.13,0.0,0.9494,3e-05,3.88333]
[1780622583211,88.18,63088.13,0.0,0.9494,3e-05,3.88333]
[1780622583215,88.18,63083.74,0.0,0.94926,3e-05,3.89144]
[1780622584084,88.18,63082.55,0.0,0.94923,3e-05,3.8935]
[1780622585900,88.18,63081.93,0.0,0.94921,3e-05,3.89448]
[1780622586099,88.18,63089.12,0.0,0.94944,3e-05,3.8808]
[1780622587106,88.17,63092.07,0.0,0.94954,3e-05,3.87508]
[1780622588113,88.17,63094.26,0.0,0.94961,3e-05,3.8708]
[1780622589120,88.17,63099.83,0.0,0.94979,3e-05,3.86022]
[1780622590127,88.17,63111.54,0.0,0.95016,3e-05,3.83824]
[1780622591140,88.17,63119.05,0.0,0.9504,3e-05,3.82393]
[1780622592146,88.17,63118.75,0.0,0.95039,3e-05,3.82438]
[1780622593153,88.16,63118.4,0.0,0.95038,3e-05,3.82495]
[1780622595857,88.16,63118.95,0.0,0.9504,3e-05,3.82376]
[1780622599196,88.16,63108.44,0.0,0.95008,3e-05,3.84296]
[1780622600203,88.16,63104.36,0.0,0.94995,3e-05,3.85048]
[1780622600801,88.16,63104.36,0.0,0.94995,3e-05,3.85048]
[1780622601210,88.16,63099.63,0.0,0.94981,3e-05,3.85919]
[1780622602217,88.16,63096.75,0.0,0.94972,3e-05,3.86444]
[1780622603225,88.16,63093.83,0.0,0.94963,3e-05,3.86976]
[1780622604231,88.16,63081.63,0.0,0.94925,3e-05,3.89247]
[1780622606248,88.15,63091.11,0.0,0.94955,3e-05,3.87436]
[1780622607253,88.15,63094.78,0.0,0.94967,3e-05,3.86714]
[1780622608616,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622608725,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622608740,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622608772,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622608864,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622609123,88.15,63094.31,0.0,0.94966,3e-05,3.86802]
[1780622609269,88.15,63100.81,0.0,0.94986,3e-05,3.85573]
[1780622610537,88.15,63100.81,0.0,0.94986,3e-05,3.85573]
[1780622610276,88.15,63091.88,0.0,0.94959,3e-05,3.87226]
[1780622610566,88.15,63091.88,0.0,0.94959,3e-05,3.87226]
[1780622610858,88.15,63091.88,0.0,0.94959,3e-05,3.87226]
[1780622610898,88.15,63091.88,0.0,0.94959,3e-05,3.87226]
[1780622611187,88.15,63091.88,0.0,0.94959,3e-05,3.87226]
[1780622611285,88.15,63098.29,0.0,0.94983,3e-05,3.85635]
[1780622612292,88.14,63102.98,0.0,0.94998,3e-05,3.84744]
[1780622613325,88.14,63102.98,0.0,0.94998,3e-05,3.84744]
[1780622613369,88.14,63102.98,0.0,0.94998,3e-05,3.84744]
[1780622613437,88.14,63102.98,0.0,0.94998,3e-05,3.84744]
[1780622613554,88.14,63095.52,0.0,0.94975,3e-05,3.8611]
[1780622613594,88.14,63095.52,0.0,0.94975,3e-05,3.8611]
[1780622614076,88.14,63095.52,0.0,0.94975,3e-05,3.8611]
[1780622614306,88.14,63092.91,0.0,0.94967,3e-05,3.86584]
[1780622615313,88.14,63090.57,0.0,0.9496,3e-05,3.87008]
[1780622616320,88.14,63096.7,0.0,0.9498,3e-05,3.85862]
[1780622617327,88.14,63104.78,0.0,0.95005,3e-05,3.84327]
[1780622617556,88.14,63104.78,0.0,0.95005,3e-05,3.84327]
[1780622618276,88.14,63104.78,0.0,0.95005,3e-05,3.84327]
[1780622618461,88.14,63104.78,0.0,0.95005,3e-05,3.84327]
[1780622618547,88.14,63114.05,0.0,0.95035,3e-05,3.82592]
[1780622618672,88.14,63114.05,0.0,0.95035,3e-05,3.82592]
[1780622618796,88.14,63114.05,0.0,0.95035,3e-05,3.82592]
[1780622619341,88.14,63128.43,0.0,0.95079,3e-05,3.79927]
[1780622619996,88.14,63128.43,0.0,0.95079,3e-05,3.79927]
[1780622620484,88.14,63128.43,0.0,0.95079,3e-05,3.79927]
[1780622620550,88.14,63128.43,0.0,0.95079,3e-05,3.79927]
[1780622620501,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622620639,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622620734,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622620798,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622620985,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621004,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621118,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621276,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621384,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621458,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621492,88.14,63139.29,0.0,0.95113,3e-05,3.77914]
[1780622621432,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622621599,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622621653,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622621735,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622621842,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622621895,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622622003,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622622055,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622622236,88.13,63134.55,0.0,0.95099,3e-05,3.78765]
[1780622624377,88.13,63125.0,0.0,0.9507,3e-05,3.80485]
[1780622626391,88.13,63125.62,0.0,0.95072,3e-05,3.80362]
[1780622628405,88.13,63129.66,0.0,0.95085,3e-05,3.79606]
[1780622629412,88.13,63132.29,0.0,0.95093,3e-05,3.79097]
[1780622631431,88.12,63129.91,0.0,0.95086,3e-05,3.79512]
[1780622632437,88.12,63142.35,0.0,0.95125,3e-05,3.77194]
[1780622633444,88.12,63142.64,0.0,0.95126,3e-05,3.77121]
[1780622636465,88.11,63144.81,0.0,0.95134,3e-05,3.76664]
[1780622639186,88.11,63143.79,0.0,0.95131,3e-05,3.76815]
[1780622639255,88.11,63143.79,0.0,0.95131,3e-05,3.76815]
[1780622639338,88.11,63143.79,0.0,0.95131,3e-05,3.76815]
[1780622639445,88.11,63143.79,0.0,0.95131,3e-05,3.76815]
[1780622639492,88.11,63143.79,0.0,0.95131,3e-05,3.76815]
[1780622639547,88.11,63146.7,0.0,0.9514,3e-05,3.76261]
[1780622639647,88.11,63146.7,0.0,0.9514,3e-05,3.76261]
[1780622641500,88.11,63153.09,0.0,0.95161,3e-05,3.75053]
[1780622642507,88.11,63155.75,0.0,0.95169,3e-05,3.74549]
[1780622643515,88.1,63159.54,0.0,0.95181,3e-05,3.7384]
[1780622644534,88.1,63166.4,0.0,0.95202,3e-05,3.72572]
[1780622645533,88.1,63190.28,0.0,0.95274,3e-05,3.68226]
[1780622646351,88.1,63190.28,0.0,0.95274,3e-05,3.68226]
[1780622646547,88.1,63194.49,0.0,0.95287,3e-05,3.67452]
[1780622647554,88.1,63193.92,0.0,0.95285,3e-05,3.67548]
[1780622649568,88.1,63196.63,0.0,0.95293,3e-05,3.67052]
[1780622650808,88.1,63194.93,0.0,0.95288,3e-05,3.67358]
[1780622655615,88.1,63203.65,0.0,0.95314,3e-05,3.65769]
[1780622656624,88.1,63207.94,0.0,0.95327,3e-05,3.64996]
[1780622657628,88.1,63212.29,0.0,0.9534,3e-05,3.64213]
[1780622662666,88.1,63210.05,0.0,0.95333,3e-05,3.64629]
[1780622663672,88.1,63205.72,0.0,0.9532,3e-05,3.65412]
[1780622664681,88.1,63203.13,0.0,0.95313,3e-05,3.6588]
[1780622665688,88.1,63208.19,0.0,0.95328,3e-05,3.64966]
[1780622667702,88.1,63211.9,0.0,0.95339,3e-05,3.64301]
[1780622668709,88.1,63208.68,0.0,0.95329,3e-05,3.64883]
[1780622669716,88.1,63204.54,0.0,0.95317,3e-05,3.65631]
[1780622671730,88.1,63202.49,0.0,0.95315,3e-05,3.65629]
[1780622672737,88.1,63198.36,0.0,0.95303,3e-05,3.66374]
[1780622673745,88.1,63196.19,0.0,0.95296,3e-05,3.66765]
[1780622674752,88.1,63191.15,0.0,0.95281,3e-05,3.67675]
[1780622676770,88.1,63182.46,0.0,0.95255,3e-05,3.69244]
[1780622677777,88.1,63189.07,0.0,0.95275,3e-05,3.68038]
[1780622678784,88.1,63191.38,0.0,0.95282,3e-05,3.67615]
[1780622680757,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622680811,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622680924,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681013,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681082,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681150,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681235,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681343,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681510,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681563,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681615,88.1,63190.48,0.0,0.95279,3e-05,3.67775]
[1780622681611,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622681745,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622681855,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622681892,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622681994,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622682013,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622682308,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622682527,88.1,63196.84,0.0,0.95299,3e-05,3.66618]
[1780622682592,88.1,63202.35,0.0,0.95315,3e-05,3.65622]
[1780622682914,88.1,63202.35,0.0,0.95315,3e-05,3.65622]
[1780622682954,88.1,63211.17,0.0,0.95341,3e-05,3.64033]
[1780622683822,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622684735,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622684843,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622684926,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622685000,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622685177,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622685234,88.1,63206.24,0.0,0.95326,3e-05,3.64923]
[1780622685837,88.1,63209.53,0.0,0.95336,3e-05,3.64332]
[1780622688857,88.1,63212.24,0.0,0.95344,3e-05,3.63851]
[1780622692143,88.1,63213.99,0.0,0.95349,3e-05,3.63542]
[1780622692194,88.1,63213.99,0.0,0.95349,3e-05,3.63542]
[1780622692199,88.1,63213.99,0.0,0.95349,3e-05,3.63542]
[1780622692235,88.1,63213.99,0.0,0.95349,3e-05,3.63542]
[1780622692885,88.1,63211.1,0.0,0.95341,3e-05,3.64068]
[1780622693892,88.1,63207.47,0.0,0.9533,3e-05,3.64724]
[1780622695906,88.1,63212.25,0.0,0.95344,3e-05,3.63866]
[1780622697939,88.1,63224.51,0.0,0.9538,3e-05,3.6167]
[1780622698932,88.1,63233.72,0.0,0.95407,3e-05,3.60028]
[1780622699939,88.1,63242.62,0.0,0.95433,3e-05,3.58437]
[1780622700952,88.1,63240.02,0.0,0.95425,3e-05,3.58912]
[1780622701956,88.1,63229.7,0.0,0.95395,3e-05,3.60766]
[1780622702963,88.1,63236.26,0.0,0.95414,3e-05,3.59602]
[1780622703971,88.11,63241.17,0.0,0.95428,3e-05,3.58736]
[1780622705984,88.11,63249.44,0.0,0.95452,3e-05,3.57287]
[1780622706993,88.11,63273.36,0.0,0.95521,3e-05,3.53055]
[1780622708463,88.11,63273.36,0.0,0.95521,3e-05,3.53055]
[1780622708549,88.11,63282.34,0.0,0.95546,3e-05,3.51484]
[1780622709005,88.11,63282.12,0.0,0.95546,3e-05,3.51515]
[1780622710012,88.11,63277.99,0.0,0.95534,3e-05,3.52233]
[1780622710715,88.11,63277.99,0.0,0.95534,3e-05,3.52233]
[1780622712050,88.11,63268.44,0.0,0.95507,3e-05,3.53898]
[1780622713044,88.1,63249.67,0.0,0.95453,3e-05,3.57211]
[1780622714052,88.1,63231.95,0.0,0.95402,3e-05,3.60352]
[1780622715060,88.1,63222.54,0.0,0.95374,3e-05,3.62043]
[1780622716066,88.1,63220.49,0.0,0.95368,3e-05,3.62413]
[1780622717074,88.1,63227.29,0.0,0.95388,3e-05,3.61197]
[1780622719088,88.1,63220.85,0.0,0.95369,3e-05,3.6236]
[1780622721102,88.1,63225.08,0.0,0.95381,3e-05,3.61607]
[1780622722110,88.11,63228.84,0.0,0.95392,3e-05,3.60938]
[1780622724132,88.11,63225.24,0.0,0.95381,3e-05,3.61593]
[1780622726154,88.11,63215.71,0.0,0.95353,3e-05,3.63307]
[1780622728172,88.11,63219.95,0.0,0.95366,3e-05,3.62551]
[1780622729184,88.11,63208.44,0.0,0.95332,3e-05,3.64622]
[1780622730188,88.11,63198.37,0.0,0.95302,3e-05,3.66442]
[1780622731195,88.11,63199.44,0.0,0.95309,3e-05,3.65876]
[1780622732202,88.11,63200.8,0.0,0.95313,3e-05,3.65627]
[1780622733338,88.11,63207.67,0.0,0.95334,3e-05,3.64385]
[1780622734216,88.11,63211.04,0.0,0.95344,3e-05,3.63776]
[1780622735223,88.11,63213.26,0.0,0.9535,3e-05,3.63376]
[1780622738245,88.11,63208.76,0.0,0.95337,3e-05,3.64188]
[1780622739252,88.11,63215.03,0.0,0.95355,3e-05,3.63061]
[1780622741267,88.11,63210.77,0.0,0.95343,3e-05,3.63828]
[1780622743281,88.11,63234.52,0.0,0.95413,3e-05,3.59572]
[1780622744297,88.11,63251.27,0.0,0.95461,3e-05,3.5659]
[1780622744928,88.11,63251.27,0.0,0.95461,3e-05,3.5659]
[1780622745297,88.11,63243.31,0.0,0.95438,3e-05,3.58005]
[1780622746304,88.11,63246.45,0.0,0.95447,3e-05,3.57451]
[1780622747311,88.11,63246.57,0.0,0.95448,3e-05,3.57432]
[1780622747716,88.11,63246.57,0.0,0.95448,3e-05,3.57432]
[1780622748318,88.11,63242.05,0.0,0.95435,3e-05,3.58239]
[1780622749329,88.11,63233.72,0.0,0.9541,3e-05,3.59728]
[1780622751343,88.11,63232.43,0.0,0.95406,3e-05,3.59966]
[1780622752245,88.11,63232.43,0.0,0.95406,3e-05,3.59966]
[1780622752350,88.11,63228.49,0.0,0.95395,3e-05,3.60678]
[1780622754364,88.11,63223.59,0.0,0.9538,3e-05,3.61566]
[1780622756383,88.11,63226.61,0.0,0.95389,3e-05,3.61011]
[1780622757390,88.11,63229.31,0.0,0.95397,3e-05,3.60536]
[1780622761418,88.11,63219.01,0.0,0.95367,3e-05,3.62386]
[1780622762425,88.11,63215.05,0.0,0.95355,3e-05,3.63092]
[1780622766455,88.11,63211.38,0.0,0.95344,3e-05,3.63725]
[1780622767462,88.11,63218.4,0.0,0.95365,3e-05,3.62456]
[1780622768469,88.11,63218.61,0.0,0.95366,3e-05,3.62413]
[1780622769187,88.11,63218.61,0.0,0.95366,3e-05,3.62413]
[1780622769476,88.11,63213.27,0.0,0.9535,3e-05,3.63367]
[1780622770483,88.11,63218.38,0.0,0.95366,3e-05,3.62442]
[1780622771490,88.1,63220.77,0.0,0.95373,3e-05,3.62008]
[1780622773505,88.1,63211.88,0.0,0.95347,3e-05,3.63596]
[1780622774512,88.1,63205.43,0.0,0.95328,3e-05,3.6475]
[1780622775519,88.1,63200.25,0.0,0.95312,3e-05,3.65676]
[1780622777533,88.1,63197.99,0.0,0.95306,3e-05,3.66078]
[1780622779547,88.1,63224.59,0.0,0.95385,3e-05,3.61285]
[1780622780607,88.1,63224.59,0.0,0.95385,3e-05,3.61285]
[1780622780621,88.1,63241.27,0.0,0.95434,3e-05,3.58288]
[1780622781568,88.1,63245.11,0.0,0.95445,3e-05,3.57591]
[1780622783447,88.1,63245.38,0.0,0.95446,3e-05,3.57525]
[1780622785604,88.09,63249.02,0.0,0.95457,3e-05,3.5683]
[1780622786606,88.09,63255.89,0.0,0.95478,3e-05,3.55593]
[1780622787613,88.09,63258.23,0.0,0.95485,3e-05,3.55163]
[1780622788620,88.09,63266.73,0.0,0.95509,3e-05,3.53644]
[1780622789627,88.09,63270.09,0.0,0.95519,3e-05,3.53039]
[1780622790634,88.09,63273.51,0.0,0.95529,3e-05,3.52425]
[1780622792648,88.08,63270.27,0.0,0.95524,3e-05,3.52611]
[1780622793655,88.08,63264.17,0.0,0.95507,3e-05,3.53677]
[1780622794672,88.08,63250.91,0.0,0.95469,3e-05,3.56013]
[1780622795675,88.08,63242.07,0.0,0.95443,3e-05,3.57584]
[1780622796682,88.08,63240.86,0.0,0.9544,3e-05,3.57771]
[1780622797693,88.08,63237.13,0.0,0.9543,3e-05,3.58423]
[1780622798700,88.08,63232.8,0.0,0.95417,3e-05,3.59182]
[1780622800440,88.08,63232.38,0.0,0.95416,3e-05,3.59243]
[1780622804489,88.07,63230.82,0.0,0.95413,3e-05,3.59462]
[1780622804745,88.07,63221.26,0.0,0.95384,3e-05,3.61179]
[1780622805752,88.07,63211.31,0.0,0.95355,3e-05,3.62962]
[1780622806759,88.07,63207.74,0.0,0.95345,3e-05,3.63597]
[1780622808773,88.07,63203.25,0.0,0.95332,3e-05,3.64391]
[1780622810295,88.07,63203.33,0.0,0.95332,3e-05,3.64368]
[1780622810355,88.07,63203.33,0.0,0.95332,3e-05,3.64368]
[1780622810375,88.07,63203.33,0.0,0.95332,3e-05,3.64368]
[1780622811871,88.07,63202.77,0.0,0.9533,3e-05,3.6446]
[1780622812006,88.07,63202.77,0.0,0.9533,3e-05,3.6446]
[1780622812087,88.07,63202.77,0.0,0.9533,3e-05,3.6446]
[1780622812236,88.07,63202.77,0.0,0.9533,3e-05,3.6446]
[1780622812320,88.07,63208.71,0.0,0.95348,3e-05,3.63382]
[1780622812814,88.07,63214.28,0.0,0.95365,3e-05,3.62374]
[1780622815173,88.07,63215.07,0.0,0.95367,3e-05,3.62226]
[1780622816330,88.07,63213.84,0.0,0.95364,3e-05,3.62437]
[1780622816396,88.07,63208.16,0.0,0.95347,3e-05,3.63458]
[1780622818502,88.06,63209.9,0.0,0.95352,3e-05,3.63138]
[1780622819304,88.06,63209.92,0.0,0.95352,3e-05,3.63121]
[1780622819868,88.06,63201.43,0.0,0.95327,3e-05,3.64651]
[1780622821718,88.06,63201.43,0.0,0.95327,3e-05,3.64651]
[1780622821799,88.06,63196.89,0.0,0.95314,3e-05,3.65465]
[1780622822249,88.06,63196.89,0.0,0.95314,3e-05,3.65465]
[1780622822351,88.06,63206.28,0.0,0.95342,3e-05,3.63772]
[1780622822889,88.06,63211.6,0.0,0.95358,3e-05,3.62807]
[1780622823896,88.06,63205.39,0.0,0.95339,3e-05,3.63918]
[1780622826283,88.06,63204.44,0.0,0.95337,3e-05,3.64081]
[1780622826291,88.06,63199.34,0.0,0.95322,3e-05,3.64992]
[1780622828176,88.06,63198.46,0.0,0.95319,3e-05,3.65149]
[1780622829284,88.06,63199.38,0.0,0.95322,3e-05,3.6498]
[1780622829368,88.06,63207.29,0.0,0.95345,3e-05,3.63553]
[1780622829939,88.06,63211.05,0.0,0.95356,3e-05,3.62877]
[1780622830946,88.06,63218.86,0.0,0.95379,3e-05,3.61476]
[1780622831953,88.06,63227.14,0.0,0.95404,3e-05,3.5999]
[1780622832963,88.06,63230.8,0.0,0.95415,3e-05,3.59335]
[1780622833971,88.06,63225.82,0.0,0.954,3e-05,3.60226]
[1780622834978,88.06,63220.63,0.0,0.95385,3e-05,3.61154]
[1780622838000,88.06,63228.48,0.0,0.95408,3e-05,3.59741]
[1780622839006,88.06,63235.7,0.0,0.95429,3e-05,3.58452]
[1780622840017,88.06,63236.28,0.0,0.95431,3e-05,3.58329]
[1780622842030,88.06,63239.25,0.0,0.9544,3e-05,3.57805]
[1780622844044,88.06,63230.6,0.0,0.95414,3e-05,3.59353]
[1780622847065,88.06,63227.67,0.0,0.95406,3e-05,3.59878]
[1780622848072,88.06,63224.74,0.0,0.95397,3e-05,3.60402]
[1780622849082,88.06,63228.55,0.0,0.95408,3e-05,3.5972]
[1780622850164,88.06,63239.16,0.0,0.95439,3e-05,3.57826]
[1780622851171,88.06,63244.44,0.0,0.95459,3e-05,3.56501]
[1780622852178,88.06,63240.54,0.0,0.95448,3e-05,3.572]
[1780622853184,88.06,63236.2,0.0,0.95435,3e-05,3.57955]
[1780622856206,88.06,63231.77,0.0,0.95422,3e-05,3.58753]
[1780622859227,88.06,63224.56,0.0,0.95401,3e-05,3.60047]
[1780622860234,88.06,63224.74,0.0,0.95402,3e-05,3.60014]
[1780622862249,88.06,63228.17,0.0,0.95412,3e-05,3.594]
[1780622864264,88.06,63230.48,0.0,0.95418,3e-05,3.58988]
[1780622865270,88.06,63232.68,0.0,0.95425,3e-05,3.58596]
[1780622867203,88.06,63231.79,0.0,0.95422,3e-05,3.58757]
[1780622867236,88.06,63231.79,0.0,0.95422,3e-05,3.58757]
[1780622867313,88.06,63231.79,0.0,0.95422,3e-05,3.58757]
[1780622867375,88.06,63231.79,0.0,0.95422,3e-05,3.58757]
[1780622867497,88.06,63231.79,0.0,0.95422,3e-05,3.58757]
[1780622867521,88.06,63231.07,0.0,0.9542,3e-05,3.58887]
[1780622868304,88.06,63236.65,0.0,0.95436,3e-05,3.57893]
[1780622869308,88.06,63249.82,0.0,0.95475,3e-05,3.55555]
[1780622871323,88.06,63251.49,0.0,0.9548,3e-05,3.55247]
[1780622876365,88.05,63257.26,0.0,0.95497,3e-05,3.54195]
[1780622877383,88.05,63252.64,0.0,0.95483,3e-05,3.5502]
[1780622878390,88.05,63255.28,0.0,0.95491,3e-05,3.5454]
[1780622880404,88.05,63252.77,0.0,0.95484,3e-05,3.55]
[1780622883414,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883460,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883503,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883531,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883636,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883735,88.06,63252.43,0.0,0.95482,3e-05,3.55076]
[1780622883833,88.06,63251.59,0.0,0.9548,3e-05,3.55239]
[1780622884432,88.06,63254.13,0.0,0.95487,3e-05,3.54789]
[1780622885439,88.06,63244.97,0.0,0.9546,3e-05,3.56421]
[1780622886446,88.06,63240.47,0.0,0.95448,3e-05,3.57207]
[1780622887453,88.05,63240.66,0.0,0.95448,3e-05,3.57156]
[1780622889477,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889489,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889525,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889583,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889672,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889735,88.05,63239.97,0.0,0.95446,3e-05,3.57282]
[1780622889831,88.06,63240.1,0.0,0.95447,3e-05,3.57266]
[1780622891484,88.06,63222.7,0.0,0.95396,3e-05,3.60375]
[1780622893499,88.06,63233.01,0.0,0.95426,3e-05,3.58534]
[1780622894507,88.06,63236.88,0.0,0.95437,3e-05,3.57842]
[1780622895514,88.05,63249.94,0.0,0.95476,3e-05,3.555]
[1780622896523,88.05,63252.05,0.0,0.95482,3e-05,3.55107]
[1780622897530,88.05,63256.42,0.0,0.95494,3e-05,3.54339]
[1780622899544,88.05,63258.7,0.0,0.95501,3e-05,3.53908]
[1780622900551,88.05,63252.38,0.0,0.95483,3e-05,3.55013]
[1780622901559,88.05,63248.67,0.0,0.95473,3e-05,3.55659]
[1780622902566,88.05,63247.88,0.0,0.95471,3e-05,3.55769]
[1780622905593,88.05,63261.45,0.0,0.9551,3e-05,3.53377]
[1780622906605,88.04,63267.67,0.0,0.95528,3e-05,3.52263]
[1780622907610,88.04,63267.33,0.0,0.95528,3e-05,3.52301]
[1780622909624,88.04,63271.13,0.0,0.95538,3e-05,3.51633]
[1780622914676,88.04,63274.71,0.0,0.95553,3e-05,3.50625]
[1780622916696,88.04,63264.71,0.0,0.95525,3e-05,3.52377]
[1780622917703,88.04,63260.57,0.0,0.95513,3e-05,3.53108]
[1780622918718,88.04,63258.14,0.0,0.95506,3e-05,3.5354]
[1780622919721,88.04,63235.38,0.0,0.9544,3e-05,3.57589]
[1780622920728,88.04,63228.76,0.0,0.9542,3e-05,3.58772]
[1780622922743,88.04,63234.27,0.0,0.95437,3e-05,3.57752]
[1780622926771,88.04,63236.98,0.0,0.95445,3e-05,3.57263]
[1780622927778,88.04,63239.3,0.0,0.95452,3e-05,3.56853]
[1780622929792,88.04,63236.2,0.0,0.95442,3e-05,3.57412]
[1780622930799,88.04,63232.2,0.0,0.95431,3e-05,3.58128]
[1780622931806,88.04,63237.64,0.0,0.95447,3e-05,3.57161]
[1780622932813,88.04,63242.57,0.0,0.95461,3e-05,3.56287]
[1780622933820,88.04,63244.67,0.0,0.95467,3e-05,3.559]
[1780622934827,88.04,63249.9,0.0,0.95482,3e-05,3.54978]
[1780622935838,88.04,63247.51,0.0,0.95476,3e-05,3.55387]
[1780622938856,88.04,63249.77,0.0,0.95482,3e-05,3.54984]
[1780622939863,88.04,63246.49,0.0,0.95473,3e-05,3.55551]
[1780622940870,88.04,63250.41,0.0,0.95484,3e-05,3.54862]
[1780622941878,88.04,63256.01,0.0,0.955,3e-05,3.53877]
[1780622946916,88.04,63251.16,0.0,0.95486,3e-05,3.54737]
[1780622947923,88.04,63246.41,0.0,0.95472,3e-05,3.55586]
[1780622948931,88.04,63249.03,0.0,0.9548,3e-05,3.55127]
[1780622950945,88.04,63241.73,0.0,0.95458,3e-05,3.56437]
[1780622951952,88.04,63236.61,0.0,0.95443,3e-05,3.57352]
[1780622954176,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954237,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954241,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954284,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954321,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954503,88.04,63236.55,0.0,0.95443,3e-05,3.57366]
[1780622954545,88.04,63237.21,0.0,0.95445,3e-05,3.57254]
[1780622956988,88.04,63234.77,0.0,0.95438,3e-05,3.57695]
[1780622957995,88.04,63240.54,0.0,0.95455,3e-05,3.5667]
[1780622959002,88.04,63246.09,0.0,0.95471,3e-05,3.55688]
[1780622961016,88.04,63242.07,0.0,0.95459,3e-05,3.5637]
[1780622962023,88.04,63239.05,0.0,0.95451,3e-05,3.5689]
[1780622963030,88.04,63243.58,0.0,0.95464,3e-05,3.56089]
[1780622964039,88.04,63251.28,0.0,0.95486,3e-05,3.54728]
[1780622965046,88.04,63257.37,0.0,0.95504,3e-05,3.53634]
[1780622966963,88.04,63257.37,0.0,0.95504,3e-05,3.53634]
[1780622966053,88.04,63257.71,0.0,0.95505,3e-05,3.53562]
[1780622967004,88.04,63257.71,0.0,0.95505,3e-05,3.53562]
[1780622967015,88.04,63257.71,0.0,0.95505,3e-05,3.53562]
[1780622967238,88.04,63257.71,0.0,0.95505,3e-05,3.53562]
[1780622967282,88.04,63258.87,0.0,0.95509,3e-05,3.53344]
[1780622969074,88.04,63262.08,0.0,0.95518,3e-05,3.52775]
[1780622970081,88.03,63256.92,0.0,0.95503,3e-05,3.53675]
[1780622971088,88.03,63254.76,0.0,0.95502,3e-05,3.53681]
[1780622972095,88.03,63259.66,0.0,0.95516,3e-05,3.52802]
[1780622973102,88.03,63252.59,0.0,0.95496,3e-05,3.54039]
[1780622975118,88.03,63258.04,0.0,0.95512,3e-05,3.53051]
[1780622977563,88.03,63257.61,0.0,0.95511,3e-05,3.53114]
[1780622977610,88.03,63257.61,0.0,0.95511,3e-05,3.53114]
[1780622977642,88.03,63257.61,0.0,0.95511,3e-05,3.53114]
[1780622977694,88.03,63257.61,0.0,0.95511,3e-05,3.53114]
[1780622977736,88.03,63257.61,0.0,0.95511,3e-05,3.53114]
[1780622977787,88.03,63256.02,0.0,0.95506,3e-05,3.53393]
[1780622981160,88.03,63259.17,0.0,0.95515,3e-05,3.52864]
[1780622983837,88.03,63265.1,0.0,0.95531,3e-05,3.51847]
[1780622985188,88.03,63261.52,0.0,0.95521,3e-05,3.5249]
[1780622990223,88.04,63256.1,0.0,0.95505,3e-05,3.53499]
[1780622992237,88.04,63260.47,0.0,0.95517,3e-05,3.52746]
[1780622993594,88.04,63260.47,0.0,0.95517,3e-05,3.52746]
[1780622993616,88.04,63260.47,0.0,0.95517,3e-05,3.52746]
[1780622993665,88.04,63260.47,0.0,0.95517,3e-05,3.52746]
[1780622993737,88.04,63260.47,0.0,0.95517,3e-05,3.52746]
[1780622993766,88.04,63262.55,0.0,0.95523,3e-05,3.52397]
[1780622997274,88.04,63264.67,0.0,0.95528,3e-05,3.52053]
[1780622998281,88.05,63270.47,0.0,0.95545,3e-05,3.51042]
[1780622999288,88.05,63276.5,0.0,0.95562,3e-05,3.49992]
[1780623000380,88.05,63280.85,0.0,0.95574,3e-05,3.49219]
[1780623001414,88.05,63295.69,0.0,0.95616,3e-05,3.46622]
[1780623002417,88.04,63301.46,0.0,0.95633,3e-05,3.45609]
[1780623003437,88.04,63305.92,0.0,0.95645,3e-05,3.44832]
[1780623004447,88.04,63328.75,0.0,0.95709,3e-05,3.40875]
[1780623005302,88.04,63328.75,0.0,0.95709,3e-05,3.40875]
[1780623005490,88.04,63327.06,0.0,0.95704,3e-05,3.41168]
[1780623006960,88.04,63327.06,0.0,0.95704,3e-05,3.41168]
[1780623006968,88.05,63318.5,0.0,0.9568,3e-05,3.42663]
[1780623007396,88.05,63318.5,0.0,0.9568,3e-05,3.42663]
[1780623007490,88.05,63312.7,0.0,0.95664,3e-05,3.43669]
[1780623008066,88.05,63312.7,0.0,0.95664,3e-05,3.43669]
[1780623008808,88.05,63312.7,0.0,0.95664,3e-05,3.43669]
[1780623008934,88.05,63312.7,0.0,0.95664,3e-05,3.43669]
[1780623008983,88.05,63325.0,0.0,0.95698,3e-05,3.41546]
[1780623010513,88.05,63328.74,0.0,0.95708,3e-05,3.40907]
[1780623011185,88.05,63328.74,0.0,0.95708,3e-05,3.40907]
[1780623011520,88.05,63330.95,0.0,0.95714,3e-05,3.40532]
[1780623012527,88.05,63338.23,0.0,0.95734,3e-05,3.39285]
[1780623013534,88.05,63334.83,0.0,0.95725,3e-05,3.39878]
[1780623014541,88.05,63330.73,0.0,0.95713,3e-05,3.40595]
[1780623015548,88.05,63336.5,0.0,0.95729,3e-05,3.3961]
[1780623016555,88.05,63343.71,0.0,0.95749,3e-05,3.38378]
[1780623017563,88.05,63351.17,0.0,0.95769,3e-05,3.37107]
[1780623018569,88.05,63350.92,0.0,0.95768,3e-05,3.37162]
[1780623019576,88.05,63354.5,0.0,0.95778,3e-05,3.36562]
[1780623020635,88.06,63360.2,0.0,0.95793,3e-05,3.35601]
[1780623021518,88.06,63360.2,0.0,0.95793,3e-05,3.35601]
[1780623021615,88.06,63380.34,0.0,0.95848,3e-05,3.32188]
[1780623022624,88.06,63400.54,0.0,0.95902,3e-05,3.2879]
[1780623023638,88.06,63420.01,0.0,0.95953,3e-05,3.25544]
[1780623024907,88.06,63420.01,0.0,0.95953,3e-05,3.25544]
[1780623024923,88.09,63437.99,0.0,0.95996,3e-05,3.22816]
[1780623025651,88.09,63461.38,0.0,0.96057,3e-05,3.18975]
[1780623026663,88.11,63470.03,0.0,0.96075,3e-05,3.17807]
[1780623027249,88.11,63470.03,0.0,0.96075,3e-05,3.17807]
[1780623027868,88.11,63470.03,0.0,0.96075,3e-05,3.17807]
[1780623027966,88.14,63470.83,0.0,0.96072,3e-05,3.1799]
[1780623028680,88.17,63473.1,0.0,0.96073,3e-05,3.1795]
[1780623029418,88.17,63473.1,0.0,0.96073,3e-05,3.1795]
[1780623029688,88.18,63471.33,0.0,0.96068,3e-05,3.18285]
[1780623030695,88.2,63478.12,0.0,0.96082,3e-05,3.17386]
[1780623031702,88.2,63489.75,0.0,0.96116,3e-05,3.15135]
[1780623032710,88.26,63494.13,0.0,0.96116,3e-05,3.15147]
[1780623034734,88.29,63488.86,0.0,0.96098,3e-05,3.16308]
[1780623035530,88.29,63488.86,0.0,0.96098,3e-05,3.16308]
[1780623035741,88.32,63477.66,0.0,0.96065,3e-05,3.18439]
[1780623036748,88.34,63470.22,0.0,0.96041,3e-05,3.19936]
[1780623037755,88.38,63457.08,0.0,0.96001,3e-05,3.22532]
[1780623038762,88.41,63446.91,0.0,0.9597,3e-05,3.24508]
[1780623039769,88.41,63444.58,0.0,0.95963,3e-05,3.24905]
[1780623040781,88.41,63444.58,0.0,0.95963,3e-05,3.24905]
[1780623040803,88.41,63438.78,0.0,0.95948,3e-05,3.2588]
[1780623041860,88.41,63438.78,0.0,0.95948,3e-05,3.2588]
[1780623041959,88.41,63438.78,0.0,0.95948,3e-05,3.2588]
[1780623042061,88.41,63439.07,0.0,0.95949,3e-05,3.25839]
[1780623042168,88.41,63439.07,0.0,0.95949,3e-05,3.25839]
[1780623042462,88.41,63439.07,0.0,0.95949,3e-05,3.25839]
[1780623042801,88.41,63436.32,0.0,0.95941,3e-05,3.26305]
[1780623043808,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623044573,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623044683,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623044720,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623044784,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623044894,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623045057,88.41,63428.93,0.0,0.95922,3e-05,3.27546]
[1780623045093,88.41,63429.68,0.0,0.95924,3e-05,3.27424]
[1780623045743,88.41,63429.68,0.0,0.95924,3e-05,3.27424]
[1780623045822,88.42,63426.72,0.0,0.95915,3e-05,3.27947]
[1780623046832,88.42,63418.8,0.0,0.95894,3e-05,3.29302]
[1780623047839,88.42,63414.3,0.0,0.95882,3e-05,3.30082]
[1780623052875,88.43,63418.04,0.0,0.9589,3e-05,3.29567]
[1780623053882,88.43,63424.44,0.0,0.95907,3e-05,3.28516]
[1780623054889,88.44,63429.12,0.0,0.95919,3e-05,3.27758]
[1780623055897,88.44,63431.8,0.0,0.95926,3e-05,3.27313]
[1780623058919,88.44,63425.68,0.0,0.95909,3e-05,3.28373]
[1780623060933,88.44,63428.33,0.0,0.95915,3e-05,3.2798]
[1780623061940,88.45,63424.52,0.0,0.95905,3e-05,3.28645]
[1780623062948,88.45,63420.63,0.0,0.95894,3e-05,3.29322]
[1780623063955,88.45,63418.63,0.0,0.95888,3e-05,3.29682]
[1780623064962,88.45,63424.05,0.0,0.95903,3e-05,3.28773]
[1780623065969,88.45,63426.67,0.0,0.95909,3e-05,3.28335]
[1780623066976,88.45,63424.26,0.0,0.95903,3e-05,3.28765]
[1780623067989,88.46,63418.84,0.0,0.95888,3e-05,3.29699]
[1780623068992,88.46,63406.67,0.0,0.95855,3e-05,3.3177]
[1780623070000,88.46,63409.06,0.0,0.95861,3e-05,3.31387]
[1780623071006,88.46,63416.86,0.0,0.95882,3e-05,3.30095]
[1780623072020,88.46,63416.8,0.0,0.95881,3e-05,3.30127]
[1780623073027,88.47,63412.0,0.0,0.95868,3e-05,3.30957]
[1780623074034,88.47,63407.87,0.0,0.95857,3e-05,3.31674]
[1780623075044,88.47,63396.39,0.0,0.95825,3e-05,3.33633]
[1780623076051,88.47,63389.46,0.0,0.95806,3e-05,3.34824]
[1780623078067,88.47,63391.02,0.0,0.9581,3e-05,3.34588]
[1780623079074,88.47,63395.5,0.0,0.95822,3e-05,3.33843]
[1780623080081,88.48,63397.92,0.0,0.95828,3e-05,3.33449]
[1780623082097,88.48,63400.59,0.0,0.95835,3e-05,3.3303]
[1780623083104,88.48,63405.14,0.0,0.95847,3e-05,3.32279]
[1780623084111,88.48,63409.04,0.0,0.95857,3e-05,3.31639]
[1780623085123,88.48,63414.11,0.0,0.9587,3e-05,3.30804]
[1780623086125,88.49,63425.4,0.0,0.959,3e-05,3.28929]
[1780623087133,88.49,63429.68,0.0,0.95911,3e-05,3.28236]
[1780623088139,88.51,63431.67,0.0,0.95913,3e-05,3.28149]
[1780623090153,88.56,63435.3,0.0,0.95915,3e-05,3.28032]
[1780623093184,88.58,63430.97,0.0,0.95903,3e-05,3.28701]
[1780623095189,88.61,63435.49,0.0,0.95911,3e-05,3.28203]
[1780623096195,88.61,63437.36,0.0,0.95915,3e-05,3.27915]
[1780623098209,88.61,63452.18,0.0,0.95954,3e-05,3.25496]
[1780623099216,88.62,63452.7,0.0,0.95955,3e-05,3.25439]
[1780623101230,88.62,63446.93,0.0,0.95939,3e-05,3.26457]
[1780623104677,88.63,63432.46,0.0,0.95899,3e-05,3.28927]
[1780623106415,88.63,63435.14,0.0,0.95907,3e-05,3.28479]
[1780623108302,88.63,63437.72,0.0,0.95912,3e-05,3.28124]
[1780623109309,88.64,63440.31,0.0,0.95919,3e-05,3.27716]
[1780623114344,88.65,63442.1,0.0,0.95921,3e-05,3.27545]
[1780623115351,88.65,63444.58,0.0,0.95928,3e-05,3.27157]
[1780623117365,88.65,63448.82,0.0,0.95938,3e-05,3.26503]
[1780623118373,88.66,63453.95,0.0,0.95951,3e-05,3.25677]
[1780623119383,88.66,63456.95,0.0,0.95958,3e-05,3.25207]
[1780623120785,88.66,63461.61,0.0,0.9597,3e-05,3.24464]
[1780623121396,88.69,63442.46,0.0,0.95915,3e-05,3.27953]
[1780623122403,88.71,63426.65,0.0,0.95869,3e-05,3.30845]
[1780623123410,88.71,63420.69,0.0,0.95853,3e-05,3.31866]
[1780623126432,88.72,63412.12,0.0,0.95829,3e-05,3.33363]
[1780623127439,88.72,63417.7,0.0,0.95844,3e-05,3.32438]
[1780623130460,88.73,63414.46,0.0,0.95835,3e-05,3.33034]
[1780623131467,88.73,63408.56,0.0,0.95819,3e-05,3.34045]
[1780623133480,88.73,63406.06,0.0,0.95811,3e-05,3.34495]
[1780623135497,88.73,63411.56,0.0,0.95826,3e-05,3.33592]
[1780623137517,88.73,63408.02,0.0,0.95816,3e-05,3.3422]
[1780623139535,88.74,63393.53,0.0,0.95776,3e-05,3.36701]
[1780623140538,88.74,63376.01,0.0,0.95728,3e-05,3.39694]
[1780623142170,88.74,63376.01,0.0,0.95728,3e-05,3.39694]
[1780623142198,88.74,63375.58,0.0,0.95727,3e-05,3.39775]
[1780623142552,88.74,63377.45,0.0,0.95732,3e-05,3.39456]
[1780623143656,88.74,63377.45,0.0,0.95732,3e-05,3.39456]
[1780623145574,88.74,63386.89,0.0,0.95758,3e-05,3.37861]
[1780623146581,88.74,63395.26,0.0,0.9578,3e-05,3.36446]
[1780623147588,88.74,63396.52,0.0,0.95784,3e-05,3.36241]
[1780623148598,88.74,63398.67,0.0,0.95789,3e-05,3.35887]
[1780623149603,88.74,63396.14,0.0,0.95782,3e-05,3.36327]
[1780623154640,88.75,63389.21,0.0,0.95767,3e-05,3.37197]
[1780623155647,88.75,63383.15,0.0,0.9575,3e-05,3.38237]
[1780623158254,88.75,63381.59,0.0,0.95746,3e-05,3.38509]
[1780623158668,88.75,63370.69,0.0,0.95716,3e-05,3.40382]
[1780623159675,88.75,63363.88,0.0,0.95697,3e-05,3.41551]
[1780623160682,88.75,63363.99,0.0,0.95697,3e-05,3.41533]
[1780623161689,88.75,63361.47,0.0,0.9569,3e-05,3.41966]
[1780623163833,88.75,63359.81,0.0,0.95686,3e-05,3.42251]
[1780623164710,88.76,63356.09,0.0,0.95675,3e-05,3.42932]
[1780623165738,88.76,63356.09,0.0,0.95675,3e-05,3.42932]
[1780623165795,88.76,63348.09,0.0,0.95652,3e-05,3.44329]
[1780623166724,88.76,63346.29,0.0,0.95647,3e-05,3.44657]
[1780623167731,88.76,63348.39,0.0,0.95653,3e-05,3.4429]
[1780623170068,88.76,63346.7,0.0,0.95648,3e-05,3.44599]
[1780623170164,88.76,63348.94,0.0,0.95654,3e-05,3.4423]
[1780623171759,88.76,63352.0,0.0,0.95662,3e-05,3.43739]
[1780623176794,88.77,63353.07,0.0,0.95663,3e-05,3.43647]
[1780623179089,88.77,63353.37,0.0,0.95664,3e-05,3.43614]
[1780623179143,88.77,63353.37,0.0,0.95664,3e-05,3.43614]
[1780623179197,88.77,63353.37,0.0,0.95664,3e-05,3.43614]
[1780623179212,88.77,63353.37,0.0,0.95664,3e-05,3.43614]
[1780623179299,88.77,63353.37,0.0,0.95664,3e-05,3.43614]
[1780623179246,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623179467,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623179556,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623180102,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623180192,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623180237,88.78,63352.92,0.0,0.95662,3e-05,3.43728]
[1780623180293,88.78,63356.98,0.0,0.95673,3e-05,3.4303]
[1780623180917,88.78,63356.98,0.0,0.95673,3e-05,3.4303]
[1780623180984,88.78,63358.99,0.0,0.95679,3e-05,3.42704]
[1780623183843,88.79,63355.57,0.0,0.95668,3e-05,3.43353]
[1780623184850,88.79,63359.48,0.0,0.95679,3e-05,3.427]
[1780623185857,88.79,63375.46,0.0,0.95722,3e-05,3.39983]
[1780623186864,88.79,63386.04,0.0,0.95751,3e-05,3.38182]
[1780623187871,88.79,63387.66,0.0,0.95755,3e-05,3.37934]
[1780623189158,88.79,63387.66,0.0,0.95755,3e-05,3.37934]
[1780623189168,88.79,63392.86,0.0,0.95769,3e-05,3.37057]
[1780623191901,88.8,63379.68,0.0,0.95732,3e-05,3.3939]
[1780623192908,88.8,63373.39,0.0,0.95714,3e-05,3.4049]
[1780623193469,88.8,63373.39,0.0,0.95714,3e-05,3.4049]
[1780623193634,88.8,63373.39,0.0,0.95714,3e-05,3.4049]
[1780623193803,88.8,63373.39,0.0,0.95714,3e-05,3.4049]
[1780623194125,88.8,63373.39,0.0,0.95714,3e-05,3.4049]
[1780623194188,88.8,63371.29,0.0,0.95708,3e-05,3.40875]
[1780623194924,88.8,63374.46,0.0,0.95717,3e-05,3.40333]
[1780623196937,88.81,63381.85,0.0,0.95736,3e-05,3.3912]
[1780623197944,88.81,63385.72,0.0,0.95747,3e-05,3.38487]
[1780623198556,88.81,63385.72,0.0,0.95747,3e-05,3.38487]
[1780623198951,88.81,63393.04,0.0,0.95766,3e-05,3.37269]
[1780623199958,88.82,63394.34,0.0,0.95769,3e-05,3.37078]
[1780623200967,88.82,63400.86,0.0,0.95786,3e-05,3.36002]
[1780623201973,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623202559,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623202719,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623202738,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623202916,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623202978,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203001,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203088,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203217,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203237,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203330,88.82,63407.74,0.0,0.95805,3e-05,3.34848]
[1780623203329,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203355,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203493,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203496,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203741,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203753,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203838,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623203859,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204011,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204025,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204081,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204152,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204258,88.82,63413.02,0.0,0.95819,3e-05,3.3398]
[1780623204227,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204339,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204365,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204394,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204495,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204603,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204655,88.82,63408.69,0.0,0.95807,3e-05,3.34725]
[1780623204995,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205529,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205636,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205734,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205840,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205855,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205963,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623205995,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623206102,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623206153,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623206205,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623206237,88.82,63406.18,0.0,0.958,3e-05,3.35149]
[1780623206338,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206354,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206461,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206491,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206600,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206654,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623206948,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623207003,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623207256,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623207299,88.83,63407.62,0.0,0.95803,3e-05,3.3493]
[1780623207317,88.83,63407.17,0.0,0.95802,3e-05,3.35018]
[1780623207494,88.83,63407.17,0.0,0.95802,3e-05,3.35018]
[1780623207622,88.83,63407.17,0.0,0.95802,3e-05,3.35018]
[1780623207664,88.83,63407.17,0.0,0.95802,3e-05,3.35018]
[1780623208234,88.83,63407.17,0.0,0.95802,3e-05,3.35018]
[1780623208336,88.83,63405.13,0.0,0.95796,3e-05,3.35375]
[1780623210033,88.83,63407.82,0.0,0.95803,3e-05,3.34932]
[1780623211040,88.83,63406.16,0.0,0.95803,3e-05,3.34866]
[1780623212048,88.83,63404.12,0.0,0.95797,3e-05,3.35223]
[1780623213260,88.83,63404.12,0.0,0.95797,3e-05,3.35223]
[1780623213281,88.83,63404.12,0.0,0.95797,3e-05,3.35223]
[1780623213302,88.83,63404.12,0.0,0.95797,3e-05,3.35223]
[1780623213318,88.83,63395.75,0.0,0.95774,3e-05,3.36665]
[1780623213392,88.83,63395.75,0.0,0.95774,3e-05,3.36665]
[1780623213443,88.83,63395.75,0.0,0.95774,3e-05,3.36665]
[1780623214236,88.83,63395.75,0.0,0.95774,3e-05,3.36665]
[1780623214337,88.83,63393.4,0.0,0.95768,3e-05,3.37073]
[1780623215069,88.83,63391.91,0.0,0.95764,3e-05,3.37326]
[1780623217083,88.84,63386.13,0.0,0.95747,3e-05,3.38368]
[1780623218090,88.84,63377.48,0.0,0.95723,3e-05,3.39872]
[1780623219097,88.85,63375.24,0.0,0.95716,3e-05,3.40282]
[1780623220104,88.85,63375.75,0.0,0.95717,3e-05,3.4022]
[1780623221111,88.85,63374.81,0.0,0.95714,3e-05,3.40405]
[1780623222118,88.85,63372.43,0.0,0.95707,3e-05,3.40836]
[1780623224132,88.86,63371.43,0.0,0.95704,3e-05,3.41054]
[1780623226146,88.86,63377.23,0.0,0.95719,3e-05,3.40109]
[1780623226614,88.86,63377.23,0.0,0.95719,3e-05,3.40109]
[1780623227153,88.86,63381.26,0.0,0.9573,3e-05,3.39444]
[1780623228161,88.86,63386.72,0.0,0.95744,3e-05,3.38538]
[1780623229167,88.87,63389.72,0.0,0.95752,3e-05,3.38054]
[1780623230174,88.87,63386.02,0.0,0.95742,3e-05,3.3871]
[1780623231181,88.89,63383.91,0.0,0.95732,3e-05,3.39346]
[1780623232188,88.9,63385.93,0.0,0.95737,3e-05,3.39028]
[1780623233195,88.9,63389.41,0.0,0.95746,3e-05,3.38461]
[1780623234202,88.9,63392.38,0.0,0.95753,3e-05,3.37982]
[1780623235209,88.93,63395.03,0.0,0.95756,3e-05,3.37833]
[1780623238612,89.0,63395.22,0.0,0.95744,3e-05,3.38613]
[1780623239237,89.0,63388.84,0.0,0.95726,3e-05,3.39699]
[1780623240244,89.01,63386.01,0.0,0.95718,3e-05,3.40207]
[1780623241252,89.01,63376.21,0.0,0.95691,3e-05,3.41905]
[1780623241535,89.01,63376.21,0.0,0.95691,3e-05,3.41905]
[1780623242259,89.01,63371.6,0.0,0.95678,3e-05,3.42738]
[1780623243266,89.01,63369.77,0.0,0.95672,3e-05,3.43071]
[1780623244275,89.02,63370.99,0.0,0.95675,3e-05,3.4288]
[1780623244471,89.02,63370.99,0.0,0.95675,3e-05,3.4288]
[1780623246333,89.02,63371.01,0.0,0.95675,3e-05,3.42895]
[1780623246384,89.02,63371.01,0.0,0.95675,3e-05,3.42895]
[1780623246438,89.02,63371.19,0.0,0.95675,3e-05,3.42883]
[1780623246454,89.02,63371.19,0.0,0.95675,3e-05,3.42883]
[1780623246499,89.02,63371.19,0.0,0.95675,3e-05,3.42883]
[1780623247294,89.02,63369.84,0.0,0.95671,3e-05,3.43133]
[1780623248301,89.02,63362.63,0.0,0.95651,3e-05,3.44389]
[1780623249308,89.02,63360.77,0.0,0.95646,3e-05,3.44725]
[1780623251173,89.03,63359.89,0.0,0.95643,3e-05,3.44892]
[1780623251346,89.03,63358.96,0.0,0.9564,3e-05,3.45068]
[1780623252336,89.03,63335.95,0.0,0.95576,3e-05,3.49042]
[1780623252785,89.03,63335.95,0.0,0.95576,3e-05,3.49042]
[1780623253342,89.03,63325.61,0.0,0.95546,3e-05,3.50853]
[1780623254349,89.03,63324.4,0.0,0.95543,3e-05,3.51081]
[1780623255356,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623255717,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623255771,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623255792,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623255881,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623255955,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623256365,89.03,63326.9,0.0,0.9555,3e-05,3.50646]
[1780623256388,89.03,63326.99,0.0,0.9555,3e-05,3.50649]
[1780623257369,89.03,63325.8,0.0,0.95546,3e-05,3.50869]
[1780623258377,89.03,63317.83,0.0,0.95523,3e-05,3.5227]
[1780623259384,89.03,63314.01,0.0,0.95512,3e-05,3.52947]
[1780623261398,89.04,63310.36,0.0,0.95502,3e-05,3.53602]
[1780623262405,89.04,63313.15,0.0,0.95509,3e-05,3.53123]
[1780623263412,89.04,63312.11,0.0,0.95506,3e-05,3.53313]
[1780623266433,89.04,63317.76,0.0,0.95522,3e-05,3.52352]
[1780623268447,89.04,63316.79,0.0,0.95519,3e-05,3.52542]
[1780623269454,89.04,63318.18,0.0,0.95523,3e-05,3.52309]
[1780623270460,89.04,63320.61,0.0,0.9553,3e-05,3.51895]
[1780623271470,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623272967,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623272991,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273097,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273150,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273187,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273239,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273345,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273397,89.04,63316.21,0.0,0.95521,3e-05,3.52308]
[1780623273336,89.05,63310.39,0.0,0.95504,3e-05,3.53342]
[1780623273492,89.05,63310.39,0.0,0.95504,3e-05,3.53342]
[1780623275069,89.05,63314.07,0.0,0.95515,3e-05,3.52708]
[1780623276032,89.05,63315.89,0.0,0.9552,3e-05,3.524]
[1780623276506,89.05,63317.87,0.0,0.95525,3e-05,3.52064]
[1780623280877,89.05,63317.92,0.0,0.95525,3e-05,3.52088]
[1780623280918,89.05,63317.92,0.0,0.95525,3e-05,3.52088]
[1780623280991,89.05,63317.92,0.0,0.95525,3e-05,3.52088]
[1780623281071,89.05,63317.92,0.0,0.95525,3e-05,3.52088]
[1780623281235,89.05,63317.92,0.0,0.95525,3e-05,3.52088]
[1780623285569,89.06,63316.45,0.0,0.9552,3e-05,3.52407]
[1780623286576,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623287952,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623287994,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623288025,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623288060,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623288082,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623288242,89.06,63315.29,0.0,0.95516,3e-05,3.5262]
[1780623288321,89.06,63316.33,0.0,0.95519,3e-05,3.52458]
[1780623288590,89.06,63317.86,0.0,0.95523,3e-05,3.52191]
[1780623290476,89.06,63318.66,0.0,0.95525,3e-05,3.52062]
[1780623291628,89.06,63322.16,0.0,0.95535,3e-05,3.51474]
[1780623292628,89.06,63332.01,0.0,0.95563,3e-05,3.49762]
[1780623293637,89.06,63333.36,0.0,0.95566,3e-05,3.49539]
[1780623294643,89.07,63334.62,0.0,0.9557,3e-05,3.49328]
[1780623295650,89.07,63337.09,0.0,0.95577,3e-05,3.48908]
[1780623296657,89.07,63338.75,0.0,0.95581,3e-05,3.48629]
[1780623298021,89.07,63338.75,0.0,0.95581,3e-05,3.48629]
[1780623298239,89.07,63338.75,0.0,0.95581,3e-05,3.48629]
[1780623298247,89.07,63338.75,0.0,0.95581,3e-05,3.48629]
[1780623300688,89.07,63341.3,0.0,0.95588,3e-05,3.48225]
[1780623301781,89.07,63341.3,0.0,0.95588,3e-05,3.48225]
[1780623301792,89.07,63329.77,0.0,0.95555,3e-05,3.50234]
[1780623302709,89.07,63325.85,0.0,0.95544,3e-05,3.50922]
[1780623303717,89.07,63327.5,0.0,0.95548,3e-05,3.5064]
[1780623305856,89.07,63332.05,0.0,0.95561,3e-05,3.49861]
[1780623306549,89.07,63332.05,0.0,0.95561,3e-05,3.49861]
[1780623307037,89.07,63332.05,0.0,0.95561,3e-05,3.49861]
[1780623307089,89.07,63332.05,0.0,0.95561,3e-05,3.49861]
[1780623307237,89.07,63332.05,0.0,0.95561,3e-05,3.49861]
[1780623307318,89.07,63329.04,0.0,0.95552,3e-05,3.5039]
[1780623308752,89.07,63331.17,0.0,0.95558,3e-05,3.50032]
[1780623309759,89.08,63332.55,0.0,0.95562,3e-05,3.498]
[1780623310766,89.08,63340.21,0.0,0.95584,3e-05,3.48479]
[1780623311773,89.08,63344.64,0.0,0.95596,3e-05,3.47722]
[1780623312780,89.08,63347.58,0.0,0.95604,3e-05,3.47224]
[1780623313787,89.08,63348.55,0.0,0.95606,3e-05,3.47068]
[1780623314797,89.08,63352.73,0.0,0.95618,3e-05,3.46359]
[1780623315802,89.08,63357.75,0.0,0.95632,3e-05,3.45507]
[1780623316809,89.08,63359.19,0.0,0.95635,3e-05,3.45273]
[1780623317816,89.08,63359.94,0.0,0.95637,3e-05,3.45159]
[1780623318823,89.08,63361.33,0.0,0.95641,3e-05,3.44935]
[1780623319830,89.09,63352.27,0.0,0.95615,3e-05,3.4651]
[1780623320837,89.09,63347.6,0.0,0.95602,3e-05,3.47329]
[1780623321844,89.09,63350.33,0.0,0.9561,3e-05,3.46869]
[1780623322851,89.09,63353.86,0.0,0.95619,3e-05,3.46272]
[1780623323749,89.09,63353.86,0.0,0.95619,3e-05,3.46272]
[1780623323791,89.09,63353.86,0.0,0.95619,3e-05,3.46272]
[1780623324008,89.09,63353.86,0.0,0.95619,3e-05,3.46272]
[1780623324100,89.09,63355.0,0.0,0.95622,3e-05,3.46089]
[1780623326879,89.09,63357.1,0.0,0.95628,3e-05,3.45768]
[1780623327886,89.1,63358.31,0.0,0.95631,3e-05,3.45574]
[1780623328893,89.1,63360.05,0.0,0.95635,3e-05,3.4529]
[1780623329900,89.1,63362.75,0.0,0.95643,3e-05,3.4484]
[1780623330907,89.1,63364.09,0.0,0.95646,3e-05,3.44626]
[1780623331914,89.1,63369.96,0.0,0.95666,3e-05,3.43273]
[1780623333010,89.1,63369.96,0.0,0.95666,3e-05,3.43273]
[1780623333019,89.1,63369.96,0.0,0.95666,3e-05,3.43273]
[1780623333241,89.1,63369.96,0.0,0.95666,3e-05,3.43273]
[1780623333335,89.1,63369.96,0.0,0.95666,3e-05,3.43273]
[1780623333922,89.1,63370.36,0.0,0.95667,3e-05,3.43242]
[1780623333928,89.1,63375.22,0.0,0.9568,3e-05,3.42409]
[1780623334935,89.11,63381.65,0.0,0.95698,3e-05,3.41331]
[1780623338963,89.11,63385.35,0.0,0.95706,3e-05,3.40786]
[1780623339970,89.12,63387.52,0.0,0.95712,3e-05,3.40439]
[1780623340977,89.12,63390.09,0.0,0.95719,3e-05,3.40024]
[1780623341984,89.12,63384.28,0.0,0.95702,3e-05,3.41038]
[1780623343999,89.13,63388.2,0.0,0.95712,3e-05,3.40414]
[1780623345009,89.13,63394.81,0.0,0.9573,3e-05,3.39311]
[1780623346013,89.13,63400.59,0.0,0.95745,3e-05,3.38355]
[1780623347020,89.15,63406.03,0.0,0.95756,3e-05,3.37694]
[1780623352055,89.25,63405.56,0.0,0.95738,3e-05,3.38859]
[1780623354069,89.26,63397.39,0.0,0.95715,3e-05,3.40296]
[1780623354585,89.26,63397.39,0.0,0.95715,3e-05,3.40296]
[1780623354734,89.26,63397.39,0.0,0.95715,3e-05,3.40296]
[1780623355076,89.26,63388.39,0.0,0.9569,3e-05,3.41852]
[1780623356083,89.26,63391.83,0.0,0.95699,3e-05,3.41286]
[1780623357090,89.26,63396.24,0.0,0.95711,3e-05,3.40557]
[1780623358097,89.27,63401.95,0.0,0.95726,3e-05,3.39609]
[1780623359331,89.27,63401.95,0.0,0.95726,3e-05,3.39609]
[1780623359383,89.27,63401.95,0.0,0.95726,3e-05,3.39609]
[1780623359491,89.27,63401.95,0.0,0.95726,3e-05,3.39609]
[1780623361118,89.31,63406.47,0.0,0.9573,3e-05,3.39351]
[1780623363133,89.36,63414.51,0.0,0.95745,3e-05,3.38469]
[1780623364140,89.38,63415.23,0.0,0.95743,3e-05,3.38603]
[1780623364669,89.38,63415.23,0.0,0.95743,3e-05,3.38603]
[1780623364716,89.38,63415.23,0.0,0.95743,3e-05,3.38603]
[1780623364738,89.38,63415.23,0.0,0.95743,3e-05,3.38603]
[1780623367160,89.41,63422.07,0.0,0.95757,3e-05,3.37747]
[1780623368167,89.43,63426.46,0.0,0.95764,3e-05,3.37271]
[1780623369174,89.43,63429.77,0.0,0.95773,3e-05,3.3674]
[1780623373202,89.44,63435.38,0.0,0.95786,3e-05,3.35907]
[1780623374209,89.45,63440.97,0.0,0.95801,3e-05,3.34997]
[1780623377230,89.45,63429.96,0.0,0.9577,3e-05,3.36919]
[1780623378238,89.46,63424.15,0.0,0.95754,3e-05,3.3793]
[1780623379244,89.46,63414.4,0.0,0.95727,3e-05,3.39585]
[1780623380256,89.46,63410.99,0.0,0.95718,3e-05,3.40167]
[1780623381260,89.46,63415.77,0.0,0.95731,3e-05,3.39379]
[1780623383275,89.46,63411.17,0.0,0.95718,3e-05,3.40183]
[1780623384281,89.46,63415.72,0.0,0.9573,3e-05,3.39435]
[1780623385444,89.46,63415.72,0.0,0.9573,3e-05,3.39435]
[1780623385493,89.46,63415.72,0.0,0.9573,3e-05,3.39435]
[1780623385497,89.46,63415.72,0.0,0.9573,3e-05,3.39435]
[1780623386857,89.47,63417.78,0.0,0.95735,3e-05,3.39131]
[1780623387033,89.47,63417.78,0.0,0.95735,3e-05,3.39131]
[1780623387302,89.47,63425.34,0.0,0.95755,3e-05,3.37877]
[1780623388309,89.47,63427.83,0.0,0.95761,3e-05,3.3748]
[1780623389316,89.47,63428.21,0.0,0.95762,3e-05,3.37442]
[1780623394352,89.49,63432.8,0.0,0.95776,3e-05,3.36443]
[1780623395358,89.49,63437.08,0.0,0.95787,3e-05,3.3575]
[1780623396365,89.49,63439.93,0.0,0.95795,3e-05,3.35278]
[1780623397372,89.49,63431.11,0.0,0.95771,3e-05,3.3679]
[1780623398379,89.5,63425.31,0.0,0.95755,3e-05,3.37798]
[1780623398989,89.5,63425.31,0.0,0.95755,3e-05,3.37798]
[1780623399116,89.5,63425.31,0.0,0.95755,3e-05,3.37798]
[1780623399235,89.5,63425.31,0.0,0.95755,3e-05,3.37798]
[1780623399385,89.5,63421.59,0.0,0.95745,3e-05,3.38432]
[1780623400424,89.5,63425.35,0.0,0.95755,3e-05,3.37802]
[1780623402408,89.5,63430.04,0.0,0.95767,3e-05,3.37061]
[1780623403443,89.5,63430.04,0.0,0.95767,3e-05,3.37061]
[1780623403473,89.5,63430.04,0.0,0.95767,3e-05,3.37061]
[1780623403989,89.51,63431.87,0.0,0.95771,3e-05,3.36805]
[1780623405429,89.51,63429.48,0.0,0.95764,3e-05,3.37214]
[1780623405745,89.51,63429.48,0.0,0.95764,3e-05,3.37214]
[1780623409511,89.51,63427.52,0.0,0.95758,3e-05,3.37603]
[1780623409531,89.51,63427.52,0.0,0.95758,3e-05,3.37603]
[1780623409552,89.52,63421.74,0.0,0.95741,3e-05,3.38631]
[1780623409742,89.52,63421.74,0.0,0.95741,3e-05,3.38631]
[1780623410464,89.52,63418.98,0.0,0.95734,3e-05,3.39098]
[1780623412478,89.52,63426.5,0.0,0.95754,3e-05,3.37875]
[1780623413485,89.52,63408.46,0.0,0.95704,3e-05,3.40952]
[1780623414492,89.53,63398.96,0.0,0.95678,3e-05,3.42592]
[1780623415499,89.53,63393.86,0.0,0.95664,3e-05,3.4346]
[1780623416506,89.53,63388.72,0.0,0.95649,3e-05,3.4435]
[1780623420534,89.53,63384.87,0.0,0.95638,3e-05,3.45064]
[1780623421542,89.53,63382.67,0.0,0.95632,3e-05,3.45454]
[1780623422549,89.53,63372.49,0.0,0.95603,3e-05,3.47212]
[1780623423557,89.53,63376.2,0.0,0.95614,3e-05,3.46563]
[1780623424563,89.53,63380.66,0.0,0.95626,3e-05,3.45787]
[1780623425570,89.53,63383.48,0.0,0.95634,3e-05,3.45316]
[1780623426577,89.53,63393.25,0.0,0.95661,3e-05,3.43659]
[1780623427584,89.54,63395.04,0.0,0.95665,3e-05,3.43369]
[1780623428708,89.54,63394.54,0.0,0.95664,3e-05,3.4347]
[1780623428735,89.54,63394.54,0.0,0.95664,3e-05,3.4347]
[1780623429594,89.54,63394.54,0.0,0.95664,3e-05,3.4347]
[1780623431735,89.54,63392.66,0.0,0.95658,3e-05,3.43839]
[1780623435424,89.55,63394.27,0.0,0.95662,3e-05,3.4361]
[1780623435476,89.55,63394.27,0.0,0.95662,3e-05,3.4361]
[1780623435492,89.55,63394.27,0.0,0.95662,3e-05,3.4361]
[1780623436647,89.55,63391.83,0.0,0.95654,3e-05,3.44058]
[1780623437654,89.55,63385.78,0.0,0.95637,3e-05,3.45107]
[1780623438660,89.55,63383.3,0.0,0.9563,3e-05,3.45544]
[1780623440423,89.55,63383.3,0.0,0.9563,3e-05,3.45544]
[1780623440475,89.55,63383.3,0.0,0.9563,3e-05,3.45544]
[1780623440496,89.55,63383.3,0.0,0.9563,3e-05,3.45544]
[1780623446483,89.56,63381.49,0.0,0.95624,3e-05,3.45925]
[1780623446506,89.56,63381.49,0.0,0.95624,3e-05,3.45925]
[1780623448107,89.56,63378.65,0.0,0.95616,3e-05,3.46434]
[1780623448731,89.56,63372.06,0.0,0.95597,3e-05,3.47587]
[1780623450541,89.56,63372.06,0.0,0.95597,3e-05,3.47587]
[1780623450593,89.56,63372.06,0.0,0.95597,3e-05,3.47587]
[1780623450640,89.56,63375.96,0.0,0.95608,3e-05,3.46935]
[1780623450735,89.56,63375.96,0.0,0.95608,3e-05,3.46935]
[1780623450748,89.56,63378.82,0.0,0.95616,3e-05,3.46444]
[1780623453276,89.56,63379.62,0.0,0.95622,3e-05,3.45953]
[1780623453377,89.57,63382.19,0.0,0.95629,3e-05,3.45524]
[1780623454776,89.57,63389.71,0.0,0.95649,3e-05,3.44261]
[1780623455784,89.57,63393.67,0.0,0.9566,3e-05,3.43599]
[1780623457798,89.57,63404.74,0.0,0.9569,3e-05,3.41745]
[1780623458805,89.57,63410.19,0.0,0.95705,3e-05,3.40838]
[1780623461826,89.58,63414.15,0.0,0.95715,3e-05,3.40226]
[1780623463846,89.58,63411.2,0.0,0.95706,3e-05,3.40768]
[1780623464853,89.58,63397.49,0.0,0.95668,3e-05,3.43118]
[1780623465860,89.59,63390.49,0.0,0.95648,3e-05,3.44329]
[1780623468883,89.59,63383.21,0.0,0.95628,3e-05,3.45616]
[1780623469890,89.59,63383.38,0.0,0.95628,3e-05,3.45598]
[1780623473918,89.59,63380.89,0.0,0.9562,3e-05,3.4607]
[1780623478585,89.6,63381.85,0.0,0.95623,3e-05,3.45937]
[1780623478633,89.6,63381.85,0.0,0.95623,3e-05,3.45937]
[1780623478643,89.6,63381.96,0.0,0.95623,3e-05,3.4594]
[1780623478736,89.6,63381.96,0.0,0.95623,3e-05,3.4594]
[1780623479975,89.6,63388.91,0.0,0.95642,3e-05,3.44762]
[1780623482140,89.6,63372.45,0.0,0.95596,3e-05,3.47583]
[1780623483000,89.6,63361.15,0.0,0.95564,3e-05,3.49528]
[1780623485023,89.6,63357.93,0.0,0.95555,3e-05,3.50096]
[1780623486045,89.6,63355.23,0.0,0.95547,3e-05,3.5057]
[1780623487163,89.6,63336.83,0.0,0.95495,3e-05,3.53763]
[1780623488047,89.6,63333.12,0.0,0.95485,3e-05,3.54423]
[1780623493082,89.61,63332.0,0.0,0.95481,3e-05,3.54634]
[1780623495096,89.61,63314.03,0.0,0.9543,3e-05,3.57778]
[1780623496103,89.61,63308.99,0.0,0.95415,3e-05,3.58659]
[1780623497110,89.61,63303.9,0.0,0.95401,3e-05,3.59549]
[1780623498503,89.6,63297.71,0.0,0.95383,3e-05,3.60633]
[1780623499126,89.6,63290.94,0.0,0.95363,3e-05,3.61826]
[1780623500505,89.6,63290.94,0.0,0.95363,3e-05,3.61826]
[1780623500594,89.6,63287.56,0.0,0.95353,3e-05,3.6241]
[1780623502086,89.6,63288.77,0.0,0.95357,3e-05,3.62189]
[1780623502202,89.6,63288.77,0.0,0.95357,3e-05,3.62189]
[1780623503164,89.6,63266.8,0.0,0.95293,3e-05,3.66068]
[1780623504171,89.6,63260.78,0.0,0.95275,3e-05,3.67126]
[1780623505753,89.6,63260.78,0.0,0.95275,3e-05,3.67126]
[1780623505831,89.6,63261.09,0.0,0.95277,3e-05,3.67056]
[1780623505994,89.6,63261.09,0.0,0.95277,3e-05,3.67056]
[1780623506186,89.6,63256.38,0.0,0.95263,3e-05,3.6788]
[1780623507193,89.6,63260.77,0.0,0.95276,3e-05,3.67081]
[1780623508200,89.6,63251.39,0.0,0.95249,3e-05,3.6874]
[1780623509208,89.59,63251.77,0.0,0.9525,3e-05,3.68654]
[1780623511234,89.59,63250.52,0.0,0.95251,3e-05,3.68468]
[1780623512240,89.59,63253.85,0.0,0.95261,3e-05,3.67856]
[1780623514501,89.59,63253.34,0.0,0.9526,3e-05,3.67931]
[1780623514558,89.59,63253.34,0.0,0.9526,3e-05,3.67931]
[1780623515020,89.59,63252.27,0.0,0.95257,3e-05,3.68106]
[1780623516425,89.58,63251.33,0.0,0.95255,3e-05,3.68258]
[1780623517278,89.58,63242.86,0.0,0.9523,3e-05,3.69739]
[1780623518290,89.58,63241.86,0.0,0.95227,3e-05,3.69899]
[1780623519293,89.58,63232.95,0.0,0.95201,3e-05,3.71478]
[1780623520300,89.58,63231.27,0.0,0.95196,3e-05,3.71778]
[1780623522432,89.58,63232.81,0.0,0.95201,3e-05,3.71499]
[1780623525957,89.58,63230.93,0.0,0.95195,3e-05,3.7183]
[1780623526298,89.58,63230.93,0.0,0.95195,3e-05,3.7183]
[1780623526654,89.58,63230.93,0.0,0.95195,3e-05,3.7183]
[1780623526720,89.58,63213.55,0.0,0.95143,3e-05,3.7496]
[1780623526994,89.58,63213.55,0.0,0.95143,3e-05,3.7496]
[1780623527349,89.58,63209.28,0.0,0.9513,3e-05,3.75725]
[1780623529363,89.57,63204.54,0.0,0.95116,3e-05,3.76546]
[1780623532385,89.57,63208.57,0.0,0.95129,3e-05,3.75787]
[1780623533392,89.57,63217.01,0.0,0.95155,3e-05,3.74253]
[1780623534399,89.57,63219.68,0.0,0.95163,3e-05,3.73766]
[1780623535406,89.57,63225.41,0.0,0.9518,3e-05,3.72728]
[1780623536413,89.57,63220.65,0.0,0.95166,3e-05,3.73583]
[1780623538427,89.57,63224.73,0.0,0.95178,3e-05,3.72839]
[1780623539434,89.57,63229.26,0.0,0.95192,3e-05,3.72021]
[1780623542455,89.57,63225.66,0.0,0.95181,3e-05,3.72663]
[1780623544470,89.57,63232.89,0.0,0.95203,3e-05,3.71366]
[1780623545477,89.57,63234.54,0.0,0.95207,3e-05,3.71144]
[1780623546485,89.57,63239.16,0.0,0.9522,3e-05,3.70323]
[1780623550513,89.58,63250.36,0.0,0.95253,3e-05,3.68355]
[1780623551520,89.58,63251.98,0.0,0.95258,3e-05,3.68078]
[1780623552527,89.58,63255.0,0.0,0.95266,3e-05,3.67552]
[1780623553534,89.58,63252.43,0.0,0.95259,3e-05,3.68025]
[1780623554541,89.58,63257.71,0.0,0.95274,3e-05,3.67096]
[1780623555548,89.58,63261.59,0.0,0.95285,3e-05,3.6642]
[1780623556555,89.59,63257.11,0.0,0.95272,3e-05,3.67234]
[1780623561590,89.59,63255.7,0.0,0.95266,3e-05,3.67556]
[1780623563604,89.59,63253.51,0.0,0.9526,3e-05,3.67974]
[1780623564611,89.6,63241.6,0.0,0.95224,3e-05,3.70117]
[1780623565618,89.6,63236.9,0.0,0.9521,3e-05,3.70969]
[1780623568639,89.6,63234.03,0.0,0.95201,3e-05,3.71508]
[1780623571660,89.6,63227.94,0.0,0.95187,3e-05,3.72249]
[1780623572667,89.61,63222.62,0.0,0.9517,3e-05,3.73268]
[1780623575688,89.61,63225.96,0.0,0.95179,3e-05,3.72679]
[1780623576695,89.61,63232.1,0.0,0.95198,3e-05,3.71581]
[1780623578709,89.61,63226.99,0.0,0.95182,3e-05,3.72514]
[1780623581730,89.62,63230.88,0.0,0.95192,3e-05,3.7193]
[1780623586766,89.62,63232.15,0.0,0.95195,3e-05,3.71736]
[1780623587772,89.62,63234.74,0.0,0.95203,3e-05,3.71278]
[1780623588779,89.62,63237.62,0.0,0.95211,3e-05,3.70769]
[1780623591679,89.62,63237.94,0.0,0.95212,3e-05,3.70729]
[1780623591721,89.62,63237.94,0.0,0.95212,3e-05,3.70729]
[1780623591735,89.62,63237.94,0.0,0.95212,3e-05,3.70729]
[1780623592813,89.63,63227.19,0.0,0.9518,3e-05,3.72678]
[1780623593820,89.63,63231.24,0.0,0.95192,3e-05,3.71955]
[1780623596841,89.63,63237.97,0.0,0.95211,3e-05,3.70766]
[1780623597848,89.63,63248.44,0.0,0.95243,3e-05,3.68901]
[1780623598863,89.63,63248.44,0.0,0.95243,3e-05,3.68901]
[1780623598855,89.63,63250.58,0.0,0.95249,3e-05,3.6853]
[1780623599001,89.63,63250.58,0.0,0.95249,3e-05,3.6853]
[1780623599862,89.63,63245.4,0.0,0.95233,3e-05,3.69468]
[1780623600869,89.63,63237.88,0.0,0.9521,3e-05,3.70826]
[1780623601906,89.63,63236.49,0.0,0.95206,3e-05,3.71084]
[1780623602897,89.63,63241.63,0.0,0.95221,3e-05,3.70171]
[1780623603907,89.64,63243.83,0.0,0.95228,3e-05,3.69787]
[1780623604914,89.64,63239.58,0.0,0.95215,3e-05,3.70559]
[1780623605922,89.64,63233.52,0.0,0.95197,3e-05,3.71655]
[1780623607936,89.64,63229.39,0.0,0.95184,3e-05,3.72411]
[1780623612971,89.64,63229.58,0.0,0.95184,3e-05,3.72407]
[1780623615992,89.64,63234.51,0.0,0.95199,3e-05,3.71539]
[1780623616999,89.64,63242.72,0.0,0.95223,3e-05,3.70074]
[1780623618006,89.64,63247.13,0.0,0.95236,3e-05,3.69292]
[1780623619013,89.64,63247.07,0.0,0.95236,3e-05,3.69313]
[1780623621027,89.65,63252.82,0.0,0.95252,3e-05,3.68309]
[1780623622034,89.65,63259.11,0.0,0.95271,3e-05,3.67199]
[1780623623041,89.65,63268.49,0.0,0.95298,3e-05,3.65543]
[1780623624049,89.65,63282.36,0.0,0.95339,3e-05,3.631]
[1780623625056,89.65,63274.96,0.0,0.95317,3e-05,3.64428]
[1780623626063,89.65,63268.68,0.0,0.95298,3e-05,3.65564]
[1780623627070,89.66,63268.41,0.0,0.95297,3e-05,3.65631]
[1780623628077,89.66,63271.4,0.0,0.95305,3e-05,3.65118]
[1780623629084,89.66,63274.47,0.0,0.95314,3e-05,3.64591]
[1780623633772,89.66,63274.2,0.0,0.95317,3e-05,3.64323]
[1780623633890,89.67,63253.15,0.0,0.95254,3e-05,3.68087]
[1780623634322,89.67,63260.4,0.0,0.95276,3e-05,3.66795]
[1780623635149,89.67,63259.47,0.0,0.95273,3e-05,3.66974]
[1780623636156,89.67,63259.95,0.0,0.95274,3e-05,3.66884]
[1780623637164,89.67,63262.34,0.0,0.95281,3e-05,3.66474]
[1780623638571,89.67,63262.34,0.0,0.95281,3e-05,3.66474]
[1780623641193,89.67,63271.4,0.0,0.95307,3e-05,3.6493]
[1780623642205,89.67,63276.01,0.0,0.9532,3e-05,3.64109]
[1780623643211,89.67,63279.42,0.0,0.9533,3e-05,3.63504]
[1780623644218,89.67,63275.81,0.0,0.9532,3e-05,3.64144]
[1780623646233,89.67,63278.36,0.0,0.95327,3e-05,3.63693]
[1780623649254,89.68,63274.93,0.0,0.95317,3e-05,3.64323]
[1780623651271,89.68,63269.18,0.0,0.953,3e-05,3.65363]
[1780623652278,89.68,63265.71,0.0,0.95289,3e-05,3.65998]
[1780623653285,89.68,63269.95,0.0,0.95301,3e-05,3.65262]
[1780623654292,89.68,63272.83,0.0,0.9531,3e-05,3.64769]
[1780623656306,89.69,63275.78,0.0,0.95318,3e-05,3.64285]
[1780623657313,89.69,63278.16,0.0,0.95324,3e-05,3.63884]
[1780623661341,89.69,63282.29,0.0,0.95336,3e-05,3.63156]
[1780623662614,89.69,63285.53,0.0,0.95346,3e-05,3.62585]
[1780623663356,89.69,63275.85,0.0,0.95317,3e-05,3.643]
[1780623664363,89.69,63275.42,0.0,0.95316,3e-05,3.64376]
[1780623665370,89.69,63277.97,0.0,0.95324,3e-05,3.63925]
[1780623667384,89.69,63275.23,0.0,0.95316,3e-05,3.64411]
[1780623668391,89.69,63272.33,0.0,0.95307,3e-05,3.64925]
[1780623669399,89.69,63278.7,0.0,0.95326,3e-05,3.63796]
[1780623670405,89.69,63285.06,0.0,0.95344,3e-05,3.6267]
[1780623671412,89.69,63287.3,0.0,0.95351,3e-05,3.62276]
[1780623672419,89.69,63282.02,0.0,0.95335,3e-05,3.63211]
[1780623673428,89.69,63274.78,0.0,0.95314,3e-05,3.64496]
[1780623674435,89.69,63271.54,0.0,0.95305,3e-05,3.65072]
[1780623675442,89.69,63269.92,0.0,0.953,3e-05,3.65359]
[1780623676449,89.69,63272.35,0.0,0.95307,3e-05,3.64927]
[1780623678968,89.69,63274.45,0.0,0.95313,3e-05,3.64552]
[1780623678992,89.69,63274.45,0.0,0.95313,3e-05,3.64552]
[1780623679020,89.69,63274.45,0.0,0.95313,3e-05,3.64552]
[1780623679267,89.69,63274.45,0.0,0.95313,3e-05,3.64552]
[1780623679507,89.69,63274.45,0.0,0.95313,3e-05,3.64552]
[1780623679608,89.69,63268.22,0.0,0.95295,3e-05,3.65656]
[1780623681484,89.69,63271.57,0.0,0.95305,3e-05,3.65059]
[1780623682491,89.69,63265.29,0.0,0.95286,3e-05,3.66172]
[1780623684505,89.69,63268.02,0.0,0.95294,3e-05,3.65683]
[1780623688954,89.69,63267.8,0.0,0.95294,3e-05,3.65715]
[1780623688996,89.69,63268.46,0.0,0.95296,3e-05,3.65596]
[1780623689620,89.69,63268.46,0.0,0.95296,3e-05,3.65596]
[1780623689736,89.69,63268.46,0.0,0.95296,3e-05,3.65596]
[1780623690547,89.69,63274.57,0.0,0.95314,3e-05,3.64508]
[1780623691554,89.69,63278.53,0.0,0.9533,3e-05,3.63432]
[1780623692560,89.69,63283.63,0.0,0.95345,3e-05,3.6253]
[1780623694660,89.69,63285.52,0.0,0.9535,3e-05,3.62199]
[1780623694712,89.69,63285.52,0.0,0.9535,3e-05,3.62199]
[1780623694737,89.69,63285.52,0.0,0.9535,3e-05,3.62199]
[1780623694814,89.69,63286.55,0.0,0.95353,3e-05,3.62024]
[1780623695431,89.69,63286.55,0.0,0.95353,3e-05,3.62024]
[1780623695485,89.69,63286.55,0.0,0.95353,3e-05,3.62024]
[1780623695737,89.69,63286.55,0.0,0.95353,3e-05,3.62024]
[1780623695779,89.69,63287.75,0.0,0.95357,3e-05,3.61817]
[1780623699610,89.69,63281.45,0.0,0.95338,3e-05,3.62948]
[1780623700617,89.69,63279.02,0.0,0.95331,3e-05,3.63378]
[1780623702631,89.69,63278.59,0.0,0.95329,3e-05,3.6346]
[1780623703252,89.69,63278.59,0.0,0.95329,3e-05,3.6346]
[1780623703291,89.69,63278.59,0.0,0.95329,3e-05,3.6346]
[1780623703496,89.69,63278.59,0.0,0.95329,3e-05,3.6346]
[1780623704645,89.69,63266.18,0.0,0.95293,3e-05,3.65662]
[1780623705652,89.69,63258.64,0.0,0.95271,3e-05,3.67005]
[1780623706661,89.69,63256.94,0.0,0.95266,3e-05,3.67301]
[1780623711697,89.69,63261.72,0.0,0.95279,3e-05,3.66486]
[1780623712703,89.69,63265.25,0.0,0.9529,3e-05,3.65854]
[1780623715725,89.69,63268.09,0.0,0.95298,3e-05,3.65342]
[1780623717740,89.69,63270.35,0.0,0.95305,3e-05,3.64938]
[1780623719753,89.69,63273.41,0.0,0.95314,3e-05,3.64393]
[1780623720760,89.69,63278.09,0.0,0.95328,3e-05,3.63564]
[1780623721767,89.69,63287.05,0.0,0.95354,3e-05,3.61982]
[1780623722774,89.69,63280.45,0.0,0.95335,3e-05,3.63152]
[1780623723781,89.69,63274.99,0.0,0.95319,3e-05,3.6412]
[1780623725795,89.69,63280.38,0.0,0.95334,3e-05,3.63167]
[1780623726802,89.69,63272.4,0.0,0.95311,3e-05,3.64582]
[1780623727809,89.69,63267.33,0.0,0.95296,3e-05,3.65481]
[1780623728816,89.69,63259.02,0.0,0.95272,3e-05,3.66957]
[1780623729823,89.69,63254.94,0.0,0.9526,3e-05,3.67679]
[1780623732844,89.69,63250.66,0.0,0.95246,3e-05,3.68466]
[1780623734858,89.69,63248.23,0.0,0.95239,3e-05,3.68905]
[1780623736888,89.7,63247.72,0.0,0.95237,3e-05,3.69009]
[1780623736940,89.7,63247.72,0.0,0.95237,3e-05,3.69009]
[1780623737001,89.7,63247.72,0.0,0.95237,3e-05,3.69009]
[1780623742914,89.69,63245.98,0.0,0.95232,3e-05,3.69305]
[1780623743921,89.7,63237.08,0.0,0.95206,3e-05,3.7091]
[1780623744928,89.7,63232.06,0.0,0.95191,3e-05,3.7182]
[1780623745935,89.7,63228.42,0.0,0.9518,3e-05,3.72482]
[1780623747949,89.7,63221.31,0.0,0.95158,3e-05,3.73775]
[1780623748964,89.7,63218.48,0.0,0.95149,3e-05,3.7429]
[1780623749355,89.7,63218.48,0.0,0.95149,3e-05,3.7429]
[1780623749486,89.7,63218.48,0.0,0.95149,3e-05,3.7429]
[1780623749969,89.7,63223.93,0.0,0.95166,3e-05,3.73312]
[1780623750976,89.7,63226.07,0.0,0.95172,3e-05,3.72932]
[1780623754000,89.7,63230.76,0.0,0.9519,3e-05,3.71732]
[1780623755008,89.7,63234.2,0.0,0.952,3e-05,3.71123]
[1780623756016,89.7,63240.25,0.0,0.95218,3e-05,3.70047]
[1780623757022,89.7,63246.21,0.0,0.95236,3e-05,3.68992]
[1780623762057,89.71,63249.09,0.0,0.95243,3e-05,3.6854]
[1780623763064,89.71,63240.54,0.0,0.95218,3e-05,3.70082]
[1780623764072,89.71,63227.93,0.0,0.9518,3e-05,3.72355]
[1780623765078,89.71,63229.69,0.0,0.95185,3e-05,3.72045]
[1780623766579,89.71,63229.69,0.0,0.95185,3e-05,3.72045]
[1780623766668,89.71,63229.69,0.0,0.95185,3e-05,3.72045]
[1780623766743,89.71,63229.69,0.0,0.95185,3e-05,3.72045]
[1780623772139,89.71,63229.79,0.0,0.95185,3e-05,3.72064]
[1780623772184,89.71,63229.79,0.0,0.95185,3e-05,3.72064]
[1780623772239,89.71,63229.79,0.0,0.95185,3e-05,3.72064]
[1780623772247,89.72,63229.61,0.0,0.95184,3e-05,3.7211]
[1780623774141,89.72,63236.33,0.0,0.95204,3e-05,3.70919]
[1780623775148,89.72,63241.55,0.0,0.95219,3e-05,3.69993]
[1780623776164,89.72,63241.55,0.0,0.95219,3e-05,3.69993]
[1780623776215,89.72,63241.55,0.0,0.95219,3e-05,3.69993]
[1780623776241,89.72,63241.55,0.0,0.95219,3e-05,3.69993]
[1780623781521,89.72,63238.52,0.0,0.95209,3e-05,3.70586]
[1780623781527,89.72,63238.52,0.0,0.95209,3e-05,3.70586]
[1780623781736,89.72,63238.52,0.0,0.95209,3e-05,3.70586]
[1780623781837,89.72,63242.46,0.0,0.95221,3e-05,3.69901]
[1780623783206,89.73,63230.89,0.0,0.95186,3e-05,3.71985]
[1780623784216,89.73,63217.71,0.0,0.95146,3e-05,3.74364]
[1780623785220,89.73,63214.3,0.0,0.95136,3e-05,3.74982]
[1780623790255,89.73,63225.64,0.0,0.9517,3e-05,3.72967]
[1780623791263,89.73,63229.95,0.0,0.95183,3e-05,3.72197]
[1780623792271,89.73,63237.73,0.0,0.95206,3e-05,3.70808]
[1780623793283,89.73,63244.01,0.0,0.95224,3e-05,3.69693]
[1780623794289,89.73,63241.21,0.0,0.95216,3e-05,3.70204]
[1780623797156,89.73,63240.35,0.0,0.95213,3e-05,3.70378]
[1780623797205,89.73,63240.35,0.0,0.95213,3e-05,3.70378]
[1780623797236,89.73,63240.35,0.0,0.95213,3e-05,3.70378]
[1780623799325,89.74,63245.29,0.0,0.95227,3e-05,3.69523]
[1780623801339,89.74,63247.95,0.0,0.95235,3e-05,3.69071]
[1780623803104,89.74,63247.95,0.0,0.95235,3e-05,3.69071]
[1780623803157,89.74,63247.5,0.0,0.95233,3e-05,3.69163]
[1780623803235,89.74,63247.5,0.0,0.95233,3e-05,3.69163]
[1780623808388,89.75,63253.74,0.0,0.95251,3e-05,3.68119]
[1780623809442,89.75,63253.74,0.0,0.95251,3e-05,3.68119]
[1780623809494,89.75,63253.74,0.0,0.95251,3e-05,3.68119]
[1780623809504,89.75,63253.74,0.0,0.95251,3e-05,3.68119]
[1780623810076,89.75,63253.74,0.0,0.95251,3e-05,3.68119]
[1780623812508,89.75,63256.48,0.0,0.95263,3e-05,3.67297]
[1780623812607,89.75,63262.17,0.0,0.95279,3e-05,3.66298]
[1780623814430,89.75,63267.67,0.0,0.95295,3e-05,3.65354]
[1780623815702,89.75,63284.55,0.0,0.95344,3e-05,3.62364]
[1780623816446,89.75,63292.64,0.0,0.95368,3e-05,3.6094]
[1780623817453,89.75,63295.92,0.0,0.95377,3e-05,3.60368]
[1780623821482,89.76,63299.83,0.0,0.95388,3e-05,3.59706]
[1780623823496,89.76,63302.29,0.0,0.95395,3e-05,3.59289]
[1780623828532,89.76,63297.19,0.0,0.9538,3e-05,3.60225]
[1780623830547,89.76,63292.81,0.0,0.95367,3e-05,3.61011]
[1780623831554,89.76,63295.51,0.0,0.95375,3e-05,3.60541]
[1780623833568,89.76,63302.56,0.0,0.95395,3e-05,3.59313]
[1780623835105,89.76,63302.56,0.0,0.95395,3e-05,3.59313]
[1780623835116,89.77,63304.94,0.0,0.95401,3e-05,3.5891]
[1780623835158,89.77,63304.94,0.0,0.95401,3e-05,3.5891]
[1780623835243,89.77,63304.94,0.0,0.95401,3e-05,3.5891]
[1780623837599,89.77,63308.42,0.0,0.95411,3e-05,3.58317]
[1780623839612,89.77,63311.47,0.0,0.9542,3e-05,3.57801]
[1780623841626,89.77,63313.67,0.0,0.95426,3e-05,3.57436]
[1780623842633,89.77,63316.67,0.0,0.95434,3e-05,3.56923]
[1780623843640,89.77,63322.23,0.0,0.9545,3e-05,3.55963]
[1780623844647,89.77,63328.57,0.0,0.95468,3e-05,3.5487]
[1780623846661,89.78,63331.58,0.0,0.95476,3e-05,3.54374]
[1780623847668,89.78,63335.88,0.0,0.95488,3e-05,3.53642]
[1780623848675,89.78,63331.56,0.0,0.95475,3e-05,3.54409]
[1780623849682,89.78,63322.88,0.0,0.9545,3e-05,3.55937]
[1780623850689,89.78,63316.84,0.0,0.95433,3e-05,3.57007]
[1780623851696,89.78,63315.77,0.0,0.9543,3e-05,3.57207]
[1780623853710,89.79,63315.0,0.0,0.95427,3e-05,3.57363]
[1780623855724,89.79,63302.16,0.0,0.9539,3e-05,3.59634]
[1780623856732,89.79,63298.0,0.0,0.95377,3e-05,3.60375]
[1780623857739,89.79,63295.51,0.0,0.9537,3e-05,3.60819]
[1780623858747,89.79,63289.93,0.0,0.95354,3e-05,3.61807]
[1780623860763,89.79,63289.42,0.0,0.95352,3e-05,3.61904]
[1780623861772,89.79,63294.82,0.0,0.95368,3e-05,3.60955]
[1780623862778,89.79,63301.38,0.0,0.95387,3e-05,3.59802]
[1780623863785,89.79,63304.59,0.0,0.95396,3e-05,3.59247]
[1780623864792,89.79,63311.51,0.0,0.95416,3e-05,3.58042]
[1780623865798,89.79,63317.03,0.0,0.95432,3e-05,3.57086]
[1780623866806,89.79,63319.87,0.0,0.9544,3e-05,3.566]
[1780623867813,89.79,63322.48,0.0,0.95447,3e-05,3.56157]
[1780623868820,89.8,63326.24,0.0,0.95457,3e-05,3.55513]
[1780623870834,89.8,63320.13,0.0,0.95439,3e-05,3.56605]
[1780623872851,89.8,63327.94,0.0,0.95466,3e-05,3.54899]
[1780623873856,89.8,63330.92,0.0,0.95474,3e-05,3.54395]
[1780623874862,89.8,63333.21,0.0,0.9548,3e-05,3.54012]
[1780623875869,89.8,63335.29,0.0,0.95486,3e-05,3.53666]
[1780623876876,89.81,63340.94,0.0,0.95502,3e-05,3.52702]
[1780623879617,89.81,63341.25,0.0,0.95502,3e-05,3.52684]
[1780623879661,89.81,63341.25,0.0,0.95502,3e-05,3.52684]
[1780623879741,89.81,63341.25,0.0,0.95502,3e-05,3.52684]
[1780623880905,89.81,63347.96,0.0,0.9552,3e-05,3.51558]
[1780623881912,89.81,63354.18,0.0,0.95538,3e-05,3.50503]
[1780623884933,89.82,63357.07,0.0,0.95545,3e-05,3.50068]
[1780623889107,89.83,63355.88,0.0,0.9554,3e-05,3.5034]
[1780623889158,89.83,63355.88,0.0,0.9554,3e-05,3.5034]
[1780623889237,89.83,63356.87,0.0,0.95543,3e-05,3.5019]
[1780623890974,89.83,63361.86,0.0,0.95556,3e-05,3.49374]
[1780623891982,89.83,63365.45,0.0,0.95566,3e-05,3.48779]
[1780623893999,89.84,63361.98,0.0,0.95555,3e-05,3.49424]
[1780623895106,89.84,63361.98,0.0,0.95555,3e-05,3.49424]
[1780623895158,89.84,63361.98,0.0,0.95555,3e-05,3.49424]
[1780623895113,89.84,63365.37,0.0,0.95565,3e-05,3.48863]
[1780623895236,89.84,63365.37,0.0,0.95565,3e-05,3.48863]
[1780623896017,89.84,63363.07,0.0,0.95558,3e-05,3.49283]
[1780623898029,89.85,63370.7,0.0,0.95578,3e-05,3.48018]
[1780623898394,89.85,63370.7,0.0,0.95578,3e-05,3.48018]
[1780623898446,89.85,63370.7,0.0,0.95578,3e-05,3.48018]
[1780623898498,89.85,63370.7,0.0,0.95578,3e-05,3.48018]
[1780623899036,89.85,63373.82,0.0,0.95587,3e-05,3.47508]
[1780623903064,89.86,63357.64,0.0,0.9554,3e-05,3.50397]
[1780623904086,89.86,63338.35,0.0,0.95485,3e-05,3.53756]
[1780623905086,89.86,63337.91,0.0,0.95483,3e-05,3.53848]
[1780623907101,89.87,63350.65,0.0,0.95519,3e-05,3.51672]
[1780623908108,89.87,63347.08,0.0,0.95509,3e-05,3.52309]
[1780623910122,89.87,63342.57,0.0,0.95495,3e-05,3.53126]
[1780623911129,89.87,63337.41,0.0,0.9548,3e-05,3.54038]
[1780623912136,89.87,63330.86,0.0,0.95461,3e-05,3.55192]
[1780623913144,89.87,63327.21,0.0,0.95451,3e-05,3.55841]
[1780623915157,89.88,63332.77,0.0,0.95466,3e-05,3.54897]
[1780623916202,89.88,63332.77,0.0,0.95466,3e-05,3.54897]
[1780623916235,89.88,63332.77,0.0,0.95466,3e-05,3.54897]
[1780623916164,89.88,63336.41,0.0,0.95476,3e-05,3.54278]
[1780623917171,89.88,63327.5,0.0,0.95451,3e-05,3.55842]
[1780623918178,89.88,63323.78,0.0,0.9544,3e-05,3.56502]
[1780623921199,89.88,63348.83,0.0,0.95511,3e-05,3.52184]
[1780623922206,89.88,63360.77,0.0,0.95544,3e-05,3.5014]
[1780623922640,89.88,63360.77,0.0,0.95544,3e-05,3.5014]
[1780623923213,89.89,63340.24,0.0,0.95486,3e-05,3.53693]
[1780623923588,89.89,63340.24,0.0,0.95486,3e-05,3.53693]
[1780623924220,89.89,63328.73,0.0,0.95453,3e-05,3.55709]
[1780623924340,89.89,63328.73,0.0,0.95453,3e-05,3.55709]
[1780623925122,89.89,63328.73,0.0,0.95453,3e-05,3.55709]
[1780623925194,89.89,63328.73,0.0,0.95453,3e-05,3.55709]
[1780623925227,89.89,63329.66,0.0,0.95455,3e-05,3.5556]
[1780623925976,89.89,63329.66,0.0,0.95455,3e-05,3.5556]
[1780623926238,89.89,63314.89,0.0,0.95413,3e-05,3.58128]
[1780623926845,89.89,63314.89,0.0,0.95413,3e-05,3.58128]
[1780623927243,89.89,63297.17,0.0,0.95362,3e-05,3.61244]
[1780623927918,89.89,63297.17,0.0,0.95362,3e-05,3.61244]
[1780623928250,89.89,63291.22,0.0,0.95344,3e-05,3.62294]
[1780623929257,89.89,63295.38,0.0,0.95357,3e-05,3.61562]
[1780623931271,89.89,63288.47,0.0,0.95341,3e-05,3.62412]
[1780623932278,89.89,63296.26,0.0,0.95363,3e-05,3.61041]
[1780623932567,89.89,63296.26,0.0,0.95363,3e-05,3.61041]
[1780623933285,89.89,63298.64,0.0,0.9537,3e-05,3.60626]
[1780623934297,89.89,63303.97,0.0,0.95386,3e-05,3.59694]
[1780623936306,89.89,63306.27,0.0,0.95392,3e-05,3.59303]
[1780623939327,89.89,63309.91,0.0,0.95402,3e-05,3.58684]
[1780623940334,89.89,63302.93,0.0,0.95382,3e-05,3.59916]
[1780623941716,89.89,63302.93,0.0,0.95382,3e-05,3.59916]
[1780623941736,89.89,63302.93,0.0,0.95382,3e-05,3.59916]
[1780623942038,89.89,63302.93,0.0,0.95382,3e-05,3.59916]
[1780623942348,89.89,63305.05,0.0,0.95388,3e-05,3.59555]
[1780623945219,89.89,63305.2,0.0,0.95388,3e-05,3.59535]
[1780623945238,89.89,63305.2,0.0,0.95388,3e-05,3.59535]
[1780623945242,89.9,63308.14,0.0,0.95397,3e-05,3.59033]
[1780623945369,89.9,63312.04,0.0,0.95408,3e-05,3.5835]
[1780623947358,89.9,63311.64,0.0,0.95407,3e-05,3.58429]
[1780623947383,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948351,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948403,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948412,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948505,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948522,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948536,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948639,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948644,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948742,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948848,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948883,89.9,63309.01,0.0,0.95399,3e-05,3.58897]
[1780623948948,89.9,63306.16,0.0,0.9539,3e-05,3.59411]
[1780623950243,89.9,63306.16,0.0,0.9539,3e-05,3.59411]
[1780623950287,89.9,63308.72,0.0,0.95398,3e-05,3.5897]
[1780623950699,89.9,63308.72,0.0,0.95398,3e-05,3.5897]
[1780623950883,89.9,63303.04,0.0,0.95381,3e-05,3.59972]
[1780623951417,89.9,63292.28,0.0,0.9535,3e-05,3.61864]
[1780623953155,89.9,63292.28,0.0,0.9535,3e-05,3.61864]
[1780623953218,89.9,63292.28,0.0,0.9535,3e-05,3.61864]
[1780623953291,89.9,63292.28,0.0,0.9535,3e-05,3.61864]
[1780623953303,89.9,63290.0,0.0,0.95343,3e-05,3.6227]
[1780623953432,89.9,63292.11,0.0,0.95349,3e-05,3.61899]
[1780623955205,89.9,63292.11,0.0,0.95349,3e-05,3.61899]
[1780623955307,89.9,63295.18,0.0,0.95358,3e-05,3.61365]
[1780623957460,89.9,63289.66,0.0,0.95342,3e-05,3.62344]
[1780623961488,89.9,63295.75,0.0,0.9536,3e-05,3.61281]
[1780623962495,89.9,63291.38,0.0,0.95347,3e-05,3.62055]
[1780623963502,89.9,63295.28,0.0,0.95358,3e-05,3.61371]
[1780623968541,89.9,63294.75,0.0,0.95356,3e-05,3.61483]
[1780623969557,89.9,63274.82,0.0,0.95298,3e-05,3.65005]
[1780623970566,89.9,63273.17,0.0,0.95293,3e-05,3.65298]
[1780623971573,89.9,63276.35,0.0,0.95302,3e-05,3.64732]
[1780623975602,89.9,63271.76,0.0,0.95289,3e-05,3.65537]
[1780623977616,89.9,63269.44,0.0,0.95282,3e-05,3.65943]
[1780623978623,89.9,63277.14,0.0,0.95305,3e-05,3.64575]
[1780623979630,89.9,63289.65,0.0,0.95342,3e-05,3.62361]
[1780623980637,89.9,63295.68,0.0,0.95359,3e-05,3.61297]
[1780623981644,89.9,63296.8,0.0,0.95362,3e-05,3.61102]
[1780623982651,89.9,63294.71,0.0,0.95356,3e-05,3.61473]
[1780623983658,89.9,63301.62,0.0,0.95376,3e-05,3.60262]
[1780623984665,89.9,63304.37,0.0,0.95384,3e-05,3.59783]
[1780623985673,89.9,63301.16,0.0,0.95375,3e-05,3.60352]
[1780623986679,89.9,63292.62,0.0,0.9535,3e-05,3.6186]
[1780623988693,89.91,63290.11,0.0,0.95343,3e-05,3.6231]
[1780623992722,89.91,63296.87,0.0,0.95366,3e-05,3.60757]
[1780623994736,89.91,63301.24,0.0,0.95379,3e-05,3.59998]
[1780623995743,89.91,63304.99,0.0,0.9539,3e-05,3.59345]
[1780623997757,89.91,63305.48,0.0,0.95391,3e-05,3.59272]
[1780623999771,89.91,63313.11,0.0,0.95413,3e-05,3.57951]
[1780624000778,89.91,63320.56,0.0,0.95434,3e-05,3.56657]
[1780624001785,89.91,63327.84,0.0,0.95455,3e-05,3.55398]
[1780624002792,89.91,63320.4,0.0,0.95433,3e-05,3.56706]
[1780624003799,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624005006,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624005058,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624005168,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624005218,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624005240,89.91,63315.17,0.0,0.95418,3e-05,3.57644]
[1780624006820,89.92,63311.73,0.0,0.95407,3e-05,3.58275]
[1780624008834,89.92,63313.99,0.0,0.95414,3e-05,3.57888]
[1780624009841,89.92,63311.78,0.0,0.95407,3e-05,3.58284]
[1780624010848,89.92,63306.29,0.0,0.95391,3e-05,3.59255]
[1780624011855,89.92,63294.98,0.0,0.95358,3e-05,3.61256]
[1780624012863,89.92,63293.01,0.0,0.95352,3e-05,3.61606]
[1780624014502,89.92,63292.45,0.0,0.95351,3e-05,3.61708]
[1780624015276,89.92,63292.45,0.0,0.95351,3e-05,3.61708]
[1780624015496,89.92,63290.94,0.0,0.95346,3e-05,3.61976]
[1780624015884,89.92,63280.91,0.0,0.95317,3e-05,3.63748]
[1780624016891,89.92,63277.44,0.0,0.95307,3e-05,3.64362]
[1780624017899,89.92,63281.86,0.0,0.9532,3e-05,3.63578]
[1780624019911,89.92,63286.12,0.0,0.95332,3e-05,3.62826]
[1780624020828,89.92,63286.12,0.0,0.95332,3e-05,3.62826]
[1780624020920,89.92,63290.86,0.0,0.95346,3e-05,3.6199]
[1780624021927,89.92,63296.97,0.0,0.95364,3e-05,3.60918]
[1780624024193,89.92,63297.93,0.0,0.95366,3e-05,3.60758]
[1780624026963,89.92,63292.32,0.0,0.9535,3e-05,3.61759]
[1780624028977,89.93,63295.45,0.0,0.95359,3e-05,3.61215]
[1780624030991,89.93,63299.86,0.0,0.95372,3e-05,3.60444]
[1780624031998,89.93,63309.26,0.0,0.95399,3e-05,3.58804]
[1780624033005,89.93,63310.21,0.0,0.95401,3e-05,3.58646]
[1780624037033,89.93,63305.71,0.0,0.95388,3e-05,3.59467]
[1780624038040,89.93,63301.19,0.0,0.95375,3e-05,3.60267]
[1780624040054,89.93,63298.93,0.0,0.95368,3e-05,3.60674]
[1780624041061,89.93,63296.16,0.0,0.9536,3e-05,3.61166]
[1780624042068,89.93,63288.21,0.0,0.95337,3e-05,3.6257]
[1780624043075,89.93,63283.15,0.0,0.95322,3e-05,3.63464]
[1780624044602,89.93,63285.1,0.0,0.95327,3e-05,3.63119]
[1780624045090,89.93,63276.52,0.0,0.95302,3e-05,3.64636]
[1780624046097,89.93,63274.93,0.0,0.95298,3e-05,3.64915]
[1780624050126,89.93,63263.49,0.0,0.95264,3e-05,3.66937]
[1780624051135,89.93,63250.65,0.0,0.9523,3e-05,3.68847]
[1780624052142,89.93,63244.78,0.0,0.95213,3e-05,3.69895]
[1780624054184,89.93,63255.1,0.0,0.95244,3e-05,3.68052]
[1780624055191,89.93,63257.02,0.0,0.9525,3e-05,3.67691]
[1780624057206,89.93,63261.02,0.0,0.95262,3e-05,3.66965]
[1780624062241,89.93,63262.4,0.0,0.95266,3e-05,3.66688]
[1780624063248,89.92,63252.6,0.0,0.95237,3e-05,3.68426]
[1780624064255,89.92,63250.26,0.0,0.95231,3e-05,3.68835]
[1780624066270,89.92,63252.84,0.0,0.95239,3e-05,3.68356]
[1780624067290,89.92,63261.45,0.0,0.95264,3e-05,3.66815]
[1780624068296,89.92,63270.52,0.0,0.95291,3e-05,3.652]
[1780624069303,89.92,63272.05,0.0,0.95296,3e-05,3.64925]
[1780624073331,89.92,63275.85,0.0,0.95307,3e-05,3.64241]
[1780624074338,89.92,63281.87,0.0,0.95325,3e-05,3.63174]
[1780624076352,89.92,63283.17,0.0,0.95329,3e-05,3.62943]
[1780624076565,89.92,63283.17,0.0,0.95329,3e-05,3.62943]
[1780624077370,89.92,63288.96,0.0,0.95345,3e-05,3.61922]
[1780624078371,89.92,63293.91,0.0,0.9536,3e-05,3.61051]
[1780624079378,89.92,63296.29,0.0,0.95367,3e-05,3.60635]
[1780624080385,89.92,63299.41,0.0,0.95376,3e-05,3.60091]
[1780624082401,89.92,63302.44,0.0,0.95384,3e-05,3.59569]
[1780624084415,89.92,63296.89,0.0,0.95368,3e-05,3.60555]
[1780624086429,89.92,63302.92,0.0,0.95385,3e-05,3.59508]
[1780624089454,89.92,63306.39,0.0,0.95395,3e-05,3.58917]
[1780624090459,89.93,63297.73,0.0,0.9537,3e-05,3.60444]
[1780624092473,89.93,63302.63,0.0,0.95384,3e-05,3.59595]
[1780624093484,89.93,63290.89,0.0,0.9535,3e-05,3.61664]
[1780624094491,89.93,63286.93,0.0,0.95338,3e-05,3.62368]
[1780624095498,89.93,63284.66,0.0,0.95331,3e-05,3.62771]
[1780624097512,89.93,63291.25,0.0,0.95351,3e-05,3.61612]
[1780624098519,89.93,63295.43,0.0,0.95363,3e-05,3.60878]
[1780624099557,89.93,63289.53,0.0,0.95346,3e-05,3.6192]
[1780624100533,89.93,63281.5,0.0,0.95322,3e-05,3.6334]
[1780624101540,89.93,63279.14,0.0,0.95315,3e-05,3.6376]
[1780624102547,89.93,63279.73,0.0,0.95317,3e-05,3.63656]
[1780624106578,89.93,63287.27,0.0,0.95339,3e-05,3.62323]
[1780624107582,89.93,63297.05,0.0,0.95367,3e-05,3.60602]
[1780624108589,89.93,63298.72,0.0,0.95372,3e-05,3.60315]
[1780624109596,89.93,63300.94,0.0,0.95378,3e-05,3.59931]
[1780624110603,89.93,63289.57,0.0,0.95345,3e-05,3.6193]
[1780624111610,89.93,63286.29,0.0,0.9534,3e-05,3.62141]
[1780624112617,89.93,63286.24,0.0,0.9534,3e-05,3.62154]
[1780624114630,89.93,63281.54,0.0,0.95326,3e-05,3.62987]
[1780624116460,89.93,63281.54,0.0,0.95326,3e-05,3.62987]
[1780624116532,89.93,63277.63,0.0,0.95315,3e-05,3.63678]
[1780624117113,89.93,63272.52,0.0,0.953,3e-05,3.64581]
[1780624117652,89.93,63267.73,0.0,0.95286,3e-05,3.65428]
[1780624119666,89.93,63262.37,0.0,0.9527,3e-05,3.66372]
[1780624121680,89.93,63259.97,0.0,0.95263,3e-05,3.66787]
[1780624127314,89.93,63260.34,0.0,0.95264,3e-05,3.66698]
[1780624127416,89.93,63252.06,0.0,0.9524,3e-05,3.68166]
[1780624128021,89.93,63252.06,0.0,0.9524,3e-05,3.68166]
[1780624128127,89.93,63245.8,0.0,0.95221,3e-05,3.69274]
[1780624128737,89.92,63238.91,0.0,0.95201,3e-05,3.70495]
[1780624129744,89.92,63236.79,0.0,0.95195,3e-05,3.70863]
[1780624135170,89.92,63238.68,0.0,0.95201,3e-05,3.70473]
[1780624135306,89.92,63238.68,0.0,0.95201,3e-05,3.70473]
[1780624135360,89.92,63248.28,0.0,0.9523,3e-05,3.68746]
[1780624135795,89.92,63253.53,0.0,0.95246,3e-05,3.67801]
[1780624137127,89.92,63249.71,0.0,0.95235,3e-05,3.68474]
[1780624140024,89.92,63249.67,0.0,0.95235,3e-05,3.68464]
[1780624140826,89.91,63254.21,0.0,0.95249,3e-05,3.67638]
[1780624144853,89.91,63258.34,0.0,0.95261,3e-05,3.66876]
[1780624145860,89.91,63254.94,0.0,0.95251,3e-05,3.67475]
[1780624149888,89.91,63263.21,0.0,0.95276,3e-05,3.65977]
[1780624150895,89.91,63261.94,0.0,0.95273,3e-05,3.66198]
[1780624153919,89.91,63259.49,0.0,0.95266,3e-05,3.66618]
[1780624154923,89.91,63262.36,0.0,0.95274,3e-05,3.66102]
[1780624159958,89.9,63273.15,0.0,0.95306,3e-05,3.64165]
[1780624160964,89.9,63270.27,0.0,0.95298,3e-05,3.64673]
[1780624161972,89.9,63264.97,0.0,0.95282,3e-05,3.6561]
[1780624167007,89.9,63255.76,0.0,0.95256,3e-05,3.67225]
[1780624167726,89.9,63255.76,0.0,0.95256,3e-05,3.67225]
[1780624168024,89.9,63243.05,0.0,0.95218,3e-05,3.69484]
[1780624169022,89.9,63242.94,0.0,0.95218,3e-05,3.69492]
[1780624170401,89.9,63242.94,0.0,0.95218,3e-05,3.69492]
[1780624170424,89.9,63252.56,0.0,0.95246,3e-05,3.67766]
[1780624171035,89.9,63264.54,0.0,0.95286,3e-05,3.65254]
[1780624172041,89.9,63264.53,0.0,0.95286,3e-05,3.65251]
[1780624177077,89.9,63261.14,0.0,0.95277,3e-05,3.65834]
[1780624178084,89.9,63253.13,0.0,0.95253,3e-05,3.67253]
[1780624179091,89.89,63251.08,0.0,0.95247,3e-05,3.67611]
[1780624182112,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183219,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183238,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183243,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183268,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183494,89.89,63253.31,0.0,0.95254,3e-05,3.67191]
[1780624183519,89.89,63253.36,0.0,0.95254,3e-05,3.67175]
[1780624184126,89.89,63256.16,0.0,0.95263,3e-05,3.6667]
[1780624186140,89.89,63258.22,0.0,0.95269,3e-05,3.66292]
[1780624189161,89.89,63261.53,0.0,0.95279,3e-05,3.65688]
[1780624190168,89.89,63268.17,0.0,0.95299,3e-05,3.64506]
[1780624192182,89.89,63271.08,0.0,0.95307,3e-05,3.63987]
[1780624193189,89.89,63273.45,0.0,0.95314,3e-05,3.63566]
[1780624196210,89.89,63271.16,0.0,0.95308,3e-05,3.63968]
[1780624198225,89.89,63258.96,0.0,0.95272,3e-05,3.66128]
[1780624199232,89.89,63255.64,0.0,0.95262,3e-05,3.66713]
[1780624201252,89.89,63249.1,0.0,0.95243,3e-05,3.67864]
[1780624201788,89.89,63249.1,0.0,0.95243,3e-05,3.67864]
[1780624202461,89.88,63243.55,0.0,0.95227,3e-05,3.68846]
[1780624203266,89.88,63240.1,0.0,0.95216,3e-05,3.69453]
[1780624208302,89.88,63239.42,0.0,0.95215,3e-05,3.69523]
[1780624210316,89.88,63229.61,0.0,0.95186,3e-05,3.71259]
[1780624211323,89.88,63224.8,0.0,0.95172,3e-05,3.72109]
[1780624212330,89.87,63227.47,0.0,0.9518,3e-05,3.71615]
[1780624213337,89.87,63221.17,0.0,0.95161,3e-05,3.72733]
[1780624214344,89.87,63218.98,0.0,0.95155,3e-05,3.73111]
[1780624215351,89.87,63221.27,0.0,0.95162,3e-05,3.72683]
[1780624218400,89.87,63220.2,0.0,0.9516,3e-05,3.72845]
[1780624218737,89.87,63219.55,0.0,0.95158,3e-05,3.72947]
[1780624219379,89.87,63212.67,0.0,0.95137,3e-05,3.74169]
[1780624221394,89.86,63212.17,0.0,0.95136,3e-05,3.74224]
[1780624223408,89.86,63214.56,0.0,0.95144,3e-05,3.73759]
[1780624225422,89.86,63205.54,0.0,0.95117,3e-05,3.75371]
[1780624226429,89.86,63204.28,0.0,0.95114,3e-05,3.75579]
[1780624227157,89.86,63204.28,0.0,0.95114,3e-05,3.75579]
[1780624227171,89.86,63204.28,0.0,0.95114,3e-05,3.75579]
[1780624227244,89.86,63204.28,0.0,0.95114,3e-05,3.75579]
[1780624227436,89.86,63209.08,0.0,0.95128,3e-05,3.74713]
[1780624228443,89.85,63214.22,0.0,0.95144,3e-05,3.73768]
[1780624231464,89.85,63201.77,0.0,0.95111,3e-05,3.75625]
[1780624232471,89.85,63195.42,0.0,0.95091,3e-05,3.76779]
[1780624233478,89.85,63191.74,0.0,0.9508,3e-05,3.77454]
[1780624236500,89.86,63188.67,0.0,0.95071,3e-05,3.78021]
[1780624238257,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238363,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238415,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238494,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238602,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238655,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624238735,89.86,63187.66,0.0,0.95067,3e-05,3.78207]
[1780624240572,89.86,63190.39,0.0,0.95076,3e-05,3.77718]
[1780624242592,89.86,63195.7,0.0,0.95092,3e-05,3.76758]
[1780624243600,89.85,63197.35,0.0,0.95097,3e-05,3.76441]
[1780624245614,89.85,63195.13,0.0,0.9509,3e-05,3.76841]
[1780624248635,89.86,63203.61,0.0,0.95116,3e-05,3.75316]
[1780624249643,89.85,63202.57,0.0,0.95113,3e-05,3.75491]
[1780624251659,89.85,63199.69,0.0,0.95105,3e-05,3.75994]
[1780624252665,89.85,63194.26,0.0,0.95088,3e-05,3.76983]
[1780624255690,89.85,63186.64,0.0,0.95064,3e-05,3.78383]
[1780624256697,89.86,63186.23,0.0,0.95063,3e-05,3.78463]
[1780624261737,89.86,63195.04,0.0,0.9509,3e-05,3.76876]
[1780624262745,89.86,63191.61,0.0,0.95079,3e-05,3.77502]
[1780624263752,89.86,63185.13,0.0,0.9506,3e-05,3.78663]
[1780624264759,89.86,63181.42,0.0,0.95048,3e-05,3.79339]
[1780624265766,89.86,63177.27,0.0,0.95035,3e-05,3.80099]
[1780624271447,89.86,63177.16,0.0,0.95035,3e-05,3.80116]
[1780624271809,89.86,63182.4,0.0,0.95051,3e-05,3.79161]
[1780624272816,89.86,63185.41,0.0,0.95061,3e-05,3.78615]
[1780624275837,89.86,63187.42,0.0,0.95067,3e-05,3.78256]
[1780624276979,89.86,63182.4,0.0,0.95051,3e-05,3.79171]
[1780624278858,89.86,63184.79,0.0,0.95058,3e-05,3.78748]
[1780624280876,89.86,63189.23,0.0,0.95072,3e-05,3.77946]
[1780624281884,89.86,63199.04,0.0,0.95102,3e-05,3.76172]
[1780624282891,89.86,63202.61,0.0,0.95113,3e-05,3.75524]
[1780624283898,89.86,63204.29,0.0,0.95118,3e-05,3.75221]
[1780624284905,89.86,63207.06,0.0,0.95126,3e-05,3.74723]
[1780624285912,89.86,63209.35,0.0,0.95133,3e-05,3.74312]
[1780624287926,89.86,63211.9,0.0,0.95141,3e-05,3.7386]
[1780624291959,89.86,63210.78,0.0,0.95141,3e-05,3.73701]
[1780624294980,89.86,63213.18,0.0,0.95148,3e-05,3.73283]
[1780624295990,89.86,63227.19,0.0,0.95191,3e-05,3.70771]
[1780624296997,89.86,63236.18,0.0,0.95217,3e-05,3.69167]
[1780624298004,89.86,63235.33,0.0,0.95215,3e-05,3.69309]
[1780624299011,89.86,63236.3,0.0,0.95218,3e-05,3.69128]
[1780624300021,89.86,63234.23,0.0,0.95212,3e-05,3.6949]
[1780624303040,89.86,63232.09,0.0,0.95206,3e-05,3.69839]
[1780624304047,89.86,63248.13,0.0,0.95254,3e-05,3.66976]
[1780624305198,89.86,63248.13,0.0,0.95254,3e-05,3.66976]
[1780624305237,89.86,63261.35,0.0,0.95293,3e-05,3.64614]
[1780624306587,89.86,63261.35,0.0,0.95293,3e-05,3.64614]
[1780624306767,89.86,63261.35,0.0,0.95293,3e-05,3.64614]
[1780624306661,89.86,63254.08,0.0,0.95272,3e-05,3.65905]
[1780624306875,89.86,63254.08,0.0,0.95272,3e-05,3.65905]
[1780624307244,89.86,63254.08,0.0,0.95272,3e-05,3.65905]
[1780624307461,89.86,63254.08,0.0,0.95272,3e-05,3.65905]
[1780624307547,89.86,63256.28,0.0,0.95278,3e-05,3.65512]
[1780624308077,89.86,63251.19,0.0,0.95263,3e-05,3.66415]
[1780624310091,89.86,63256.54,0.0,0.95279,3e-05,3.65461]
[1780624311098,89.86,63259.68,0.0,0.95288,3e-05,3.64898]
[1780624313112,89.86,63262.0,0.0,0.95295,3e-05,3.64486]
[1780624316133,89.86,63259.5,0.0,0.95288,3e-05,3.64929]
[1780624319154,89.85,63251.77,0.0,0.95265,3e-05,3.663]
[1780624320165,89.85,63244.11,0.0,0.95242,3e-05,3.6766]
[1780624321172,89.85,63242.78,0.0,0.95239,3e-05,3.67891]
[1780624325228,89.85,63239.27,0.0,0.95229,3e-05,3.68493]
[1780624327235,89.85,63241.41,0.0,0.95235,3e-05,3.68097]
[1780624329250,89.85,63236.27,0.0,0.9522,3e-05,3.69002]
[1780624330256,89.85,63240.45,0.0,0.95233,3e-05,3.68248]
[1780624331263,89.85,63235.61,0.0,0.95218,3e-05,3.69105]
[1780624333277,89.85,63248.57,0.0,0.95257,3e-05,3.66778]
[1780624334284,89.85,63256.7,0.0,0.95281,3e-05,3.65328]
[1780624335291,89.85,63254.1,0.0,0.95274,3e-05,3.65788]
[1780624338312,89.85,63260.46,0.0,0.95293,3e-05,3.64652]
[1780624339319,89.85,63264.47,0.0,0.95304,3e-05,3.63941]
[1780624341345,89.85,63276.06,0.0,0.95338,3e-05,3.61894]
[1780624342346,89.85,63268.58,0.0,0.95316,3e-05,3.63219]
[1780624343353,89.85,63265.45,0.0,0.95307,3e-05,3.63774]
[1780624345367,89.85,63267.58,0.0,0.95313,3e-05,3.63399]
[1780624347381,89.85,63271.07,0.0,0.95324,3e-05,3.62783]
[1780624348389,89.85,63273.42,0.0,0.9533,3e-05,3.6237]
[1780624351433,89.85,63254.46,0.0,0.95279,3e-05,3.65361]
[1780624352606,89.85,63254.46,0.0,0.95279,3e-05,3.65361]
[1780624352656,89.85,63228.15,0.0,0.95201,3e-05,3.70051]
[1780624352915,89.85,63228.15,0.0,0.95201,3e-05,3.70051]
[1780624353608,89.85,63221.78,0.0,0.95182,3e-05,3.71182]
[1780624354481,89.85,63221.78,0.0,0.95182,3e-05,3.71182]
[1780624356551,89.84,63223.04,0.0,0.95186,3e-05,3.70932]
[1780624362497,89.84,63222.85,0.0,0.95187,3e-05,3.70884]
[1780624367540,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624367625,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624367677,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624367735,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624367746,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624367756,89.83,63221.3,0.0,0.95183,3e-05,3.71115]
[1780624368000,89.83,63221.45,0.0,0.95183,3e-05,3.71076]
[1780624370553,89.83,63214.73,0.0,0.95164,3e-05,3.72248]
[1780624371560,89.83,63211.91,0.0,0.95155,3e-05,3.72741]
[1780624372573,89.83,63209.01,0.0,0.95147,3e-05,3.73249]
[1780624373578,89.82,63217.9,0.0,0.95174,3e-05,3.71634]
[1780624374585,89.82,63218.48,0.0,0.95176,3e-05,3.71517]
[1780624377607,89.82,63226.65,0.0,0.95201,3e-05,3.70015]
[1780624378614,89.82,63229.82,0.0,0.95211,3e-05,3.69437]
[1780624383649,89.81,63226.3,0.0,0.95201,3e-05,3.70022]
[1780624384657,89.81,63228.42,0.0,0.95207,3e-05,3.69632]
[1780624386672,89.81,63234.88,0.0,0.95227,3e-05,3.68459]
[1780624387679,89.81,63243.03,0.0,0.95251,3e-05,3.66998]
[1780624388686,89.81,63245.17,0.0,0.95258,3e-05,3.66612]
[1780624391717,89.81,63258.34,0.0,0.95297,3e-05,3.64261]
[1780624392723,89.81,63261.39,0.0,0.95306,3e-05,3.6372]
[1780624393729,89.81,63259.17,0.0,0.95299,3e-05,3.64114]
[1780624398765,89.81,63259.42,0.0,0.953,3e-05,3.64072]
[1780624400779,89.81,63264.28,0.0,0.95314,3e-05,3.63211]
[1780624401786,89.81,63266.71,0.0,0.95322,3e-05,3.62782]
[1780624403800,89.81,63270.9,0.0,0.95334,3e-05,3.62046]
[1780624408835,89.81,63264.78,0.0,0.95316,3e-05,3.63145]
[1780624410849,89.81,63260.6,0.0,0.95303,3e-05,3.63887]
[1780624412863,89.81,63271.66,0.0,0.9534,3e-05,3.61558]
[1780624413870,89.81,63271.0,0.0,0.95338,3e-05,3.61678]
[1780624415885,89.81,63259.97,0.0,0.95306,3e-05,3.63635]
[1780624416891,89.81,63260.68,0.0,0.95308,3e-05,3.63509]
[1780624421934,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624421971,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624421994,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422104,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422156,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422234,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422263,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422315,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422496,89.81,63247.09,0.0,0.95268,3e-05,3.65923]
[1780624422941,89.81,63245.57,0.0,0.95263,3e-05,3.66189]
[1780624423948,89.81,63253.44,0.0,0.95286,3e-05,3.64786]
[1780624424956,89.81,63255.16,0.0,0.95292,3e-05,3.64479]
[1780624425974,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427461,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427498,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427516,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427572,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427745,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427756,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427835,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427941,89.81,63257.25,0.0,0.95298,3e-05,3.64107]
[1780624427997,89.81,63257.12,0.0,0.95297,3e-05,3.64129]
[1780624428007,89.81,63257.12,0.0,0.95297,3e-05,3.64129]
[1780624428044,89.81,63260.71,0.0,0.95308,3e-05,3.63493]
[1780624433028,89.81,63265.44,0.0,0.95322,3e-05,3.62658]
[1780624435031,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624435057,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624435082,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624435237,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624435264,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624435316,89.81,63266.54,0.0,0.95325,3e-05,3.62465]
[1780624437736,89.81,63266.08,0.0,0.95324,3e-05,3.62551]
[1780624437741,89.81,63266.08,0.0,0.95324,3e-05,3.62551]
[1780624437880,89.81,63266.08,0.0,0.95324,3e-05,3.62551]
[1780624437889,89.81,63266.08,0.0,0.95324,3e-05,3.62551]
[1780624437997,89.81,63266.08,0.0,0.95324,3e-05,3.62551]
[1780624438057,89.81,63263.37,0.0,0.95316,3e-05,3.63034]
[1780624439063,89.81,63260.45,0.0,0.95307,3e-05,3.63553]
[1780624440071,89.81,63264.52,0.0,0.95319,3e-05,3.62833]
[1780624441875,89.81,63264.52,0.0,0.95319,3e-05,3.62833]
[1780624441927,89.81,63264.52,0.0,0.95319,3e-05,3.62833]
[1780624441998,89.81,63264.52,0.0,0.95319,3e-05,3.62833]
[1780624441954,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624442036,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624442088,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624442236,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624442340,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624442391,89.81,63261.41,0.0,0.9531,3e-05,3.63385]
[1780624443534,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443582,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443612,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443652,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443714,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443733,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443743,89.81,63261.14,0.0,0.95309,3e-05,3.63434]
[1780624443816,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444434,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444661,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444736,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444844,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444896,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444993,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624445004,89.81,63261.12,0.0,0.95309,3e-05,3.63437]
[1780624444945,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445057,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445590,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445670,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445722,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445747,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445780,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445831,89.81,63254.53,0.0,0.95289,3e-05,3.64606]
[1780624445882,89.81,63251.92,0.0,0.95282,3e-05,3.65068]
[1780624446862,89.81,63251.92,0.0,0.95282,3e-05,3.65068]
[1780624446943,89.81,63251.92,0.0,0.95282,3e-05,3.65068]
[1780624447285,89.81,63250.74,0.0,0.95278,3e-05,3.65275]
[1780624447481,89.81,63250.74,0.0,0.95278,3e-05,3.65275]
[1780624447497,89.81,63250.74,0.0,0.95278,3e-05,3.65275]
[1780624447603,89.81,63250.74,0.0,0.95278,3e-05,3.65275]
[1780624447734,89.81,63250.74,0.0,0.95278,3e-05,3.65275]
[1780624447831,89.81,63242.33,0.0,0.95253,3e-05,3.66769]
[1780624449135,89.81,63252.33,0.0,0.95283,3e-05,3.64985]
[1780624450142,89.81,63256.9,0.0,0.95297,3e-05,3.64168]
[1780624451149,89.81,63257.97,0.0,0.953,3e-05,3.63977]
[1780624452831,89.81,63257.97,0.0,0.953,3e-05,3.63977]
[1780624452883,89.81,63257.97,0.0,0.953,3e-05,3.63977]
[1780624452995,89.81,63257.97,0.0,0.953,3e-05,3.63977]
[1780624453013,89.81,63257.97,0.0,0.953,3e-05,3.63977]
[1780624453239,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453302,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453354,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453560,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453673,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453726,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453736,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453814,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624453823,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624454022,89.81,63257.39,0.0,0.95298,3e-05,3.64078]
[1780624454083,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454135,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454235,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454280,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454373,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454479,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454503,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454610,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454662,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454735,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454847,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454899,89.81,63255.53,0.0,0.95293,3e-05,3.64408]
[1780624454948,89.81,63258.57,0.0,0.95302,3e-05,3.63867]
[1780624456049,89.81,63258.57,0.0,0.95302,3e-05,3.63867]
[1780624456101,89.81,63258.83,0.0,0.95302,3e-05,3.63821]
[1780624456157,89.81,63258.83,0.0,0.95302,3e-05,3.63821]
[1780624456176,89.81,63258.83,0.0,0.95302,3e-05,3.63821]
[1780624456239,89.81,63258.83,0.0,0.95302,3e-05,3.63821]
[1780624456258,89.81,63259.36,0.0,0.95304,3e-05,3.63727]
[1780624462226,89.81,63259.81,0.0,0.95305,3e-05,3.63647]
[1780624464816,89.81,63259.65,0.0,0.95305,3e-05,3.63676]
[1780624464868,89.81,63259.65,0.0,0.95305,3e-05,3.63676]
[1780624464919,89.81,63259.65,0.0,0.95305,3e-05,3.63676]
[1780624464971,89.81,63259.65,0.0,0.95305,3e-05,3.63676]
[1780624465000,89.81,63259.65,0.0,0.95305,3e-05,3.63676]
[1780624467753,89.81,63260.27,0.0,0.95307,3e-05,3.63566]
[1780624468269,89.81,63254.47,0.0,0.9529,3e-05,3.64587]
[1780624470283,89.81,63250.34,0.0,0.95278,3e-05,3.65304]
[1780624471293,89.81,63259.32,0.0,0.95309,3e-05,3.63328]
[1780624472297,89.81,63269.04,0.0,0.95338,3e-05,3.61593]
[1780624473304,89.81,63268.03,0.0,0.95335,3e-05,3.61768]
[1780624474311,89.81,63277.5,0.0,0.95362,3e-05,3.60098]
[1780624476325,89.81,63279.0,0.0,0.95367,3e-05,3.59827]
[1780624479346,89.81,63275.1,0.0,0.95356,3e-05,3.60512]
[1780624481360,89.81,63273.02,0.0,0.9535,3e-05,3.60875]
[1780624482367,89.81,63265.22,0.0,0.95327,3e-05,3.6225]
[1780624483374,89.81,63271.07,0.0,0.95344,3e-05,3.61212]
[1780624484381,89.8,63276.19,0.0,0.95359,3e-05,3.60306]
[1780624487402,89.8,63273.12,0.0,0.9535,3e-05,3.60843]
[1780624489250,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489278,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489300,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489401,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489454,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489496,89.8,63271.72,0.0,0.95346,3e-05,3.61088]
[1780624489506,89.8,63271.94,0.0,0.95347,3e-05,3.61046]
[1780624491430,89.8,63273.89,0.0,0.95352,3e-05,3.60697]
[1780624492437,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493450,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493504,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493563,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493615,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493736,89.8,63277.73,0.0,0.95364,3e-05,3.60019]
[1780624493837,89.8,63278.48,0.0,0.95366,3e-05,3.59886]
[1780624494451,89.8,63274.83,0.0,0.95355,3e-05,3.60528]
[1780624495458,89.8,63271.36,0.0,0.95345,3e-05,3.61138]
[1780624499188,89.8,63273.26,0.0,0.95351,3e-05,3.60794]
[1780624499235,89.8,63273.26,0.0,0.95351,3e-05,3.60794]
[1780624499242,89.8,63273.26,0.0,0.95351,3e-05,3.60794]
[1780624499488,89.8,63273.26,0.0,0.95351,3e-05,3.60794]
[1780624499590,89.8,63270.47,0.0,0.95343,3e-05,3.61283]
[1780624500494,89.8,63264.4,0.0,0.95325,3e-05,3.62352]
[1780624501501,89.8,63253.37,0.0,0.95293,3e-05,3.64301]
[1780624502509,89.8,63249.22,0.0,0.95281,3e-05,3.65029]
[1780624503516,89.8,63247.22,0.0,0.95275,3e-05,3.65375]
[1780624504523,89.8,63245.24,0.0,0.95269,3e-05,3.65717]
[1780624505531,89.8,63236.73,0.0,0.95244,3e-05,3.67222]
[1780624506537,89.8,63230.21,0.0,0.95225,3e-05,3.68373]
[1780624508554,89.79,63226.66,0.0,0.95215,3e-05,3.68977]
[1780624509559,89.79,63215.72,0.0,0.95182,3e-05,3.70922]
[1780624510566,89.79,63215.06,0.0,0.9518,3e-05,3.71021]
[1780624511456,89.79,63215.06,0.0,0.9518,3e-05,3.71021]
[1780624512580,89.79,63221.59,0.0,0.95201,3e-05,3.6981]
[1780624513597,89.79,63225.58,0.0,0.95213,3e-05,3.69079]
[1780624516620,89.78,63231.88,0.0,0.95232,3e-05,3.67905]
[1780624517627,89.78,63236.36,0.0,0.95246,3e-05,3.67091]
[1780624520648,89.78,63239.05,0.0,0.95255,3e-05,3.66576]
[1780624523669,89.77,63254.59,0.0,0.95301,3e-05,3.6378]
[1780624524675,89.77,63260.18,0.0,0.95318,3e-05,3.62783]
[1780624525684,89.77,63267.59,0.0,0.9534,3e-05,3.61468]
[1780624526690,89.77,63274.61,0.0,0.9536,3e-05,3.60228]
[1780624527697,89.77,63275.86,0.0,0.95364,3e-05,3.60007]
[1780624530718,89.77,63278.55,0.0,0.95372,3e-05,3.59533]
[1780624531730,89.77,63277.82,0.0,0.95374,3e-05,3.5929]
[1780624532733,89.77,63281.42,0.0,0.95384,3e-05,3.58657]
[1780624534750,89.77,63288.72,0.0,0.95405,3e-05,3.57378]
[1780624535757,89.77,63283.73,0.0,0.95391,3e-05,3.5826]
[1780624536765,89.77,63274.69,0.0,0.95365,3e-05,3.59852]
[1780624537631,89.77,63274.69,0.0,0.95365,3e-05,3.59852]
[1780624537771,89.77,63271.21,0.0,0.95354,3e-05,3.60465]
[1780624538349,89.77,63271.21,0.0,0.95354,3e-05,3.60465]
[1780624538418,89.77,63271.21,0.0,0.95354,3e-05,3.60465]
[1780624538490,89.77,63271.21,0.0,0.95354,3e-05,3.60465]
[1780624538533,89.77,63271.21,0.0,0.95354,3e-05,3.60465]
[1780624538780,89.77,63273.83,0.0,0.95362,3e-05,3.60002]
[1780624539598,89.77,63273.83,0.0,0.95362,3e-05,3.60002]
[1780624539786,89.77,63279.45,0.0,0.95378,3e-05,3.59013]
[1780624542808,89.77,63276.88,0.0,0.95371,3e-05,3.59469]
[1780624543427,89.77,63276.88,0.0,0.95371,3e-05,3.59469]
[1780624543815,89.77,63291.09,0.0,0.95412,3e-05,3.56974]
[1780624544822,89.77,63295.09,0.0,0.95424,3e-05,3.56278]
[1780624545829,89.77,63297.36,0.0,0.9543,3e-05,3.55865]
[1780624546836,89.77,63300.97,0.0,0.95441,3e-05,3.55219]
[1780624548850,89.77,63298.7,0.0,0.95435,3e-05,3.55609]
[1780624549857,89.77,63294.2,0.0,0.95422,3e-05,3.56403]
[1780624550864,89.77,63285.58,0.0,0.95396,3e-05,3.57919]
[1780624551871,89.77,63290.03,0.0,0.95409,3e-05,3.57141]
[1780624556906,89.77,63287.53,0.0,0.95402,3e-05,3.576]
[1780624558920,89.77,63290.9,0.0,0.95411,3e-05,3.57017]
[1780624559771,89.77,63290.9,0.0,0.95411,3e-05,3.57017]
[1780624559823,89.77,63290.9,0.0,0.95411,3e-05,3.57017]
[1780624559828,89.77,63290.9,0.0,0.95411,3e-05,3.57017]
[1780624559988,89.77,63290.9,0.0,0.95411,3e-05,3.57017]
[1780624559995,89.77,63291.5,0.0,0.95413,3e-05,3.56916]
[1780624565585,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624565637,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624565738,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624565743,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624565777,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624566003,89.78,63291.38,0.0,0.95412,3e-05,3.56958]
[1780624566108,89.78,63288.81,0.0,0.95405,3e-05,3.57412]
[1780624566982,89.78,63285.04,0.0,0.95394,3e-05,3.58077]
[1780624567989,89.78,63289.21,0.0,0.95406,3e-05,3.57348]
[1780624568996,89.78,63287.05,0.0,0.954,3e-05,3.5773]
[1780624571011,89.78,63283.74,0.0,0.9539,3e-05,3.58317]
[1780624572018,89.78,63289.19,0.0,0.95406,3e-05,3.57362]
[1780624573025,89.78,63292.31,0.0,0.95415,3e-05,3.56819]
[1780624573938,89.78,63292.31,0.0,0.95415,3e-05,3.56819]
[1780624573961,89.78,63292.31,0.0,0.95415,3e-05,3.56819]
[1780624573967,89.78,63292.31,0.0,0.95415,3e-05,3.56819]
[1780624574024,89.78,63292.31,0.0,0.95415,3e-05,3.56819]
[1780624574033,89.78,63291.7,0.0,0.95413,3e-05,3.5693]
[1780624575051,89.78,63287.79,0.0,0.95401,3e-05,3.5762]
[1780624576060,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624576851,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624576959,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624577005,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624577181,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624577222,89.78,63285.74,0.0,0.95395,3e-05,3.57982]
[1780624577067,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624577237,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624577258,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624577348,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624577400,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624577494,89.78,63287.95,0.0,0.95402,3e-05,3.57597]
[1780624578074,89.78,63290.22,0.0,0.95408,3e-05,3.57202]
[1780624582103,89.78,63292.28,0.0,0.95414,3e-05,3.56857]
[1780624584397,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624584418,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624584500,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624584554,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624584970,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624585001,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624585120,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624585236,89.78,63293.62,0.0,0.95418,3e-05,3.56631]
[1780624585124,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585339,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585418,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585495,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585666,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585736,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585774,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585825,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624585998,89.78,63291.12,0.0,0.95411,3e-05,3.57073]
[1780624586131,89.78,63288.42,0.0,0.95403,3e-05,3.57551]
[1780624587138,89.78,63292.93,0.0,0.95416,3e-05,3.56763]
[1780624588145,89.78,63295.11,0.0,0.95422,3e-05,3.56386]
[1780624591166,89.79,63294.25,0.0,0.95424,3e-05,3.5618]
[1780624593180,89.79,63296.79,0.0,0.95431,3e-05,3.55746]
[1780624594091,89.79,63296.79,0.0,0.95431,3e-05,3.55746]
[1780624594149,89.79,63296.79,0.0,0.95431,3e-05,3.55746]
[1780624594192,89.79,63296.79,0.0,0.95431,3e-05,3.55746]
[1780624594238,89.79,63296.79,0.0,0.95431,3e-05,3.55746]
[1780624594193,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624594494,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624594842,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624594911,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624595001,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624595102,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624595191,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624595234,89.79,63295.88,0.0,0.95428,3e-05,3.55911]
[1780624595194,89.79,63295.57,0.0,0.95427,3e-05,3.55971]
[1780624595341,89.79,63295.57,0.0,0.95427,3e-05,3.55971]
[1780624595541,89.79,63295.57,0.0,0.95427,3e-05,3.55971]
[1780624596201,89.79,63295.75,0.0,0.95428,3e-05,3.55934]
[1780624598496,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598550,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598574,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598677,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598734,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598841,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624598897,89.79,63295.53,0.0,0.95427,3e-05,3.55961]
[1780624599221,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624599917,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624599970,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624599994,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624600102,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624600252,89.79,63297.1,0.0,0.95432,3e-05,3.55681]
[1780624600229,89.79,63297.9,0.0,0.95434,3e-05,3.55536]
[1780624602497,89.78,63297.26,0.0,0.95432,3e-05,3.55639]
[1780624602590,89.78,63297.26,0.0,0.95432,3e-05,3.55639]
[1780624602642,89.78,63297.26,0.0,0.95432,3e-05,3.55639]
[1780624602742,89.78,63297.26,0.0,0.95432,3e-05,3.55639]
[1780624602990,89.78,63297.26,0.0,0.95432,3e-05,3.55639]
[1780624603250,89.78,63297.23,0.0,0.95432,3e-05,3.55639]
[1780624604516,89.78,63297.23,0.0,0.95432,3e-05,3.55639]
[1780624608326,89.78,63298.13,0.0,0.95435,3e-05,3.55462]
[1780624608378,89.78,63298.13,0.0,0.95435,3e-05,3.55462]
[1780624608391,89.78,63298.13,0.0,0.95435,3e-05,3.55462]
[1780624608493,89.78,63298.13,0.0,0.95435,3e-05,3.55462]
[1780624608698,89.78,63298.13,0.0,0.95435,3e-05,3.55462]
[1780624608799,89.78,63294.12,0.0,0.95424,3e-05,3.56154]
[1780624609292,89.78,63293.26,0.0,0.95421,3e-05,3.56305]
[1780624611390,89.78,63293.26,0.0,0.95421,3e-05,3.56305]
[1780624610350,89.78,63311.66,0.0,0.95474,3e-05,3.53089]
[1780624611623,89.78,63316.46,0.0,0.95488,3e-05,3.52249]
[1780624612770,89.78,63316.46,0.0,0.95488,3e-05,3.52249]
[1780624612848,89.78,63341.45,0.0,0.95559,3e-05,3.47926]
[1780624613956,89.78,63341.45,0.0,0.95559,3e-05,3.47926]
[1780624614021,89.78,63361.45,0.0,0.95615,3e-05,3.44479]
[1780624615116,89.78,63361.45,0.0,0.95615,3e-05,3.44479]
[1780624615224,89.78,63361.45,0.0,0.95615,3e-05,3.44479]
[1780624615260,89.78,63361.03,0.0,0.95614,3e-05,3.44536]
[1780624615861,89.78,63361.03,0.0,0.95614,3e-05,3.44536]
[1780624615932,89.78,63362.21,0.0,0.95618,3e-05,3.44334]
[1780624617578,89.78,63371.95,0.0,0.95645,3e-05,3.42663]
[1780624618473,89.78,63354.84,0.0,0.95597,3e-05,3.45589]
[1780624619399,89.78,63339.74,0.0,0.95555,3e-05,3.48185]
[1780624620176,89.78,63339.74,0.0,0.95555,3e-05,3.48185]
[1780624620519,89.78,63339.74,0.0,0.95555,3e-05,3.48185]
[1780624620671,89.78,63339.74,0.0,0.95555,3e-05,3.48185]
[1780624620429,89.78,63336.71,0.0,0.95546,3e-05,3.48723]
[1780624622767,89.78,63336.71,0.0,0.95546,3e-05,3.48733]
[1780624623919,89.78,63345.77,0.0,0.95571,3e-05,3.47173]
[1780624625283,89.78,63345.77,0.0,0.95571,3e-05,3.47173]
[1780624624576,89.78,63348.56,0.0,0.95579,3e-05,3.46702]
[1780624626027,89.78,63363.05,0.0,0.9562,3e-05,3.44218]
[1780624626796,89.78,63376.82,0.0,0.95658,3e-05,3.41868]
[1780624627576,89.78,63380.84,0.0,0.95669,3e-05,3.41191]
[1780624628807,89.78,63380.84,0.0,0.95669,3e-05,3.41191]
[1780624628825,89.78,63379.91,0.0,0.95666,3e-05,3.41347]
[1780624629590,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624630752,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624630845,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624630898,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624630962,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624630996,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624631015,89.78,63373.78,0.0,0.95649,3e-05,3.42388]
[1780624631636,89.78,63373.99,0.0,0.9565,3e-05,3.4237]
[1780624631951,89.78,63373.99,0.0,0.9565,3e-05,3.4237]
[1780624632033,89.78,63366.78,0.0,0.95629,3e-05,3.43618]
[1780624632492,89.78,63366.78,0.0,0.95629,3e-05,3.43618]
[1780624632570,89.78,63366.78,0.0,0.95629,3e-05,3.43618]
[1780624632735,89.78,63366.78,0.0,0.95629,3e-05,3.43618]
[1780624632837,89.79,63362.41,0.0,0.95617,3e-05,3.44381]
[1780624633619,89.79,63370.7,0.0,0.9564,3e-05,3.42978]
[1780624634626,89.79,63375.85,0.0,0.95654,3e-05,3.42096]
[1780624635633,89.79,63375.06,0.0,0.95652,3e-05,3.42248]
[1780624636640,89.79,63372.32,0.0,0.95644,3e-05,3.42712]
[1780624637647,89.79,63370.8,0.0,0.9564,3e-05,3.42967]
[1780624639661,89.79,63371.69,0.0,0.95643,3e-05,3.42806]
[1780624640668,89.79,63368.31,0.0,0.95633,3e-05,3.43378]
[1780624641675,89.79,63363.49,0.0,0.9562,3e-05,3.44196]
[1780624646712,89.79,63362.66,0.0,0.95616,3e-05,3.4441]
[1780624647721,89.79,63349.33,0.0,0.95579,3e-05,3.4671]
[1780624648726,89.79,63343.11,0.0,0.95561,3e-05,3.4779]
[1780624649756,89.79,63343.11,0.0,0.95561,3e-05,3.4779]
[1780624649845,89.79,63333.31,0.0,0.95534,3e-05,3.49468]
[1780624650742,89.79,63331.31,0.0,0.95528,3e-05,3.49819]
[1780624652756,89.8,63319.01,0.0,0.95497,3e-05,3.51601]
[1780624653333,89.8,63319.01,0.0,0.95497,3e-05,3.51601]
[1780624653763,89.8,63318.54,0.0,0.95496,3e-05,3.51696]
[1780624654787,89.8,63321.11,0.0,0.95503,3e-05,3.51263]
[1780624655786,89.8,63324.54,0.0,0.95512,3e-05,3.50682]
[1780624657801,89.8,63323.05,0.0,0.95508,3e-05,3.50969]
[1780624659815,89.8,63324.87,0.0,0.95512,3e-05,3.50682]
[1780624663844,89.81,63318.91,0.0,0.95494,3e-05,3.51773]
[1780624664851,89.81,63310.14,0.0,0.95469,3e-05,3.53309]
[1780624665859,89.81,63313.44,0.0,0.95478,3e-05,3.52746]
[1780624666866,89.81,63317.68,0.0,0.9549,3e-05,3.5202]
[1780624671901,89.82,63315.31,0.0,0.95483,3e-05,3.52492]
[1780624672908,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673636,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673688,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673735,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673744,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673752,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624673995,89.82,63316.19,0.0,0.95485,3e-05,3.52351]
[1780624675929,89.82,63314.56,0.0,0.9548,3e-05,3.52669]
[1780624676936,89.82,63313.17,0.0,0.95476,3e-05,3.52922]
[1780624677556,89.82,63313.17,0.0,0.95476,3e-05,3.52922]
[1780624679958,89.82,63311.01,0.0,0.95469,3e-05,3.53308]
[1780624680987,89.83,63310.1,0.0,0.95467,3e-05,3.53476]
[1780624682000,89.83,63292.31,0.0,0.95415,3e-05,3.5659]
[1780624683007,89.83,63276.73,0.0,0.9537,3e-05,3.59328]
[1780624684013,89.83,63265.79,0.0,0.95338,3e-05,3.61258]
[1780624685020,89.83,63271.6,0.0,0.95355,3e-05,3.60229]
[1780624686027,89.83,63273.16,0.0,0.9536,3e-05,3.59953]
[1780624687034,89.83,63275.43,0.0,0.95366,3e-05,3.59551]
[1780624689048,89.83,63273.82,0.0,0.95362,3e-05,3.59833]
[1780624690055,89.83,63270.79,0.0,0.95353,3e-05,3.60365]
[1780624692070,89.83,63274.92,0.0,0.95365,3e-05,3.59633]
[1780624693076,89.83,63281.38,0.0,0.95384,3e-05,3.58496]
[1780624694083,89.83,63287.27,0.0,0.95401,3e-05,3.57463]
[1780624695090,89.83,63293.63,0.0,0.95419,3e-05,3.56352]
[1780624696097,89.83,63294.75,0.0,0.95422,3e-05,3.56161]
[1780624697104,89.83,63287.9,0.0,0.95402,3e-05,3.57365]
[1780624698111,89.83,63285.2,0.0,0.95394,3e-05,3.57843]
[1780624699118,89.83,63291.13,0.0,0.95412,3e-05,3.56807]
[1780624700125,89.83,63292.96,0.0,0.95417,3e-05,3.56489]
[1780624702139,89.83,63292.89,0.0,0.95417,3e-05,3.56487]
[1780624704153,89.82,63294.81,0.0,0.95423,3e-05,3.56139]
[1780624706168,89.82,63296.91,0.0,0.95429,3e-05,3.55759]
[1780624707180,89.82,63298.93,0.0,0.95435,3e-05,3.55401]
[1780624708192,89.82,63304.62,0.0,0.95451,3e-05,3.54403]
[1780624709199,89.82,63306.54,0.0,0.95457,3e-05,3.54064]
[1780624710206,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710732,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710797,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710816,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710935,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710964,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624710999,89.82,63309.17,0.0,0.95464,3e-05,3.53603]
[1780624712220,89.82,63306.79,0.0,0.95462,3e-05,3.53644]
[1780624713227,89.82,63305.92,0.0,0.9546,3e-05,3.53794]
[1780624714234,89.82,63307.22,0.0,0.95463,3e-05,3.53567]
[1780624715241,89.82,63299.83,0.0,0.95442,3e-05,3.54853]
[1780624717255,89.82,63304.92,0.0,0.95457,3e-05,3.5396]
[1780624718262,89.82,63306.44,0.0,0.95461,3e-05,3.53692]
[1780624719269,89.82,63308.44,0.0,0.95467,3e-05,3.53342]
[1780624720636,89.82,63308.74,0.0,0.95468,3e-05,3.53288]
[1780624720675,89.82,63308.74,0.0,0.95468,3e-05,3.53288]
[1780624720692,89.82,63308.74,0.0,0.95468,3e-05,3.53288]
[1780624720736,89.82,63308.74,0.0,0.95468,3e-05,3.53288]
[1780624722290,89.82,63306.48,0.0,0.95461,3e-05,3.53679]
[1780624724304,89.82,63307.97,0.0,0.95466,3e-05,3.53418]
[1780624726318,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727726,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727736,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727778,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727885,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727916,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624727992,89.82,63309.44,0.0,0.9547,3e-05,3.53159]
[1780624729339,89.82,63313.55,0.0,0.95482,3e-05,3.52441]
[1780624730346,89.82,63322.17,0.0,0.95506,3e-05,3.50945]
[1780624731353,89.82,63323.74,0.0,0.95511,3e-05,3.50676]
[1780624732365,89.82,63325.29,0.0,0.95515,3e-05,3.50411]
[1780624733367,89.82,63330.36,0.0,0.95529,3e-05,3.49538]
[1780624734374,89.82,63335.85,0.0,0.95545,3e-05,3.48596]
[1780624736388,89.82,63327.66,0.0,0.95521,3e-05,3.50024]
[1780624737395,89.82,63326.75,0.0,0.95519,3e-05,3.50186]
[1780624738402,89.82,63327.64,0.0,0.95521,3e-05,3.50036]
[1780624741424,89.82,63315.13,0.0,0.95486,3e-05,3.52213]
[1780624742431,89.83,63305.94,0.0,0.95459,3e-05,3.53828]
[1780624744288,89.83,63305.41,0.0,0.95457,3e-05,3.53929]
[1780624744449,89.83,63306.73,0.0,0.95461,3e-05,3.53708]
[1780624745455,89.83,63311.54,0.0,0.95475,3e-05,3.52881]
[1780624746462,89.83,63313.54,0.0,0.9548,3e-05,3.52544]
[1780624747468,89.83,63314.83,0.0,0.95484,3e-05,3.52331]
[1780624748476,89.83,63316.54,0.0,0.95489,3e-05,3.52035]
[1780624749483,89.83,63315.19,0.0,0.95485,3e-05,3.5227]
[1780624751497,89.83,63326.07,0.0,0.95516,3e-05,3.50387]
[1780624752504,89.83,63327.4,0.0,0.95519,3e-05,3.50161]
[1780624753511,89.83,63328.29,0.0,0.95522,3e-05,3.50011]
[1780624754520,89.83,63320.32,0.0,0.95499,3e-05,3.51391]
[1780624755527,89.83,63315.8,0.0,0.95486,3e-05,3.52204]
[1780624756534,89.83,63313.51,0.0,0.95479,3e-05,3.52614]
[1780624758325,89.84,63315.48,0.0,0.95484,3e-05,3.52283]
[1780624759555,89.84,63317.16,0.0,0.95489,3e-05,3.52015]
[1780624760853,89.84,63317.16,0.0,0.95489,3e-05,3.52015]
[1780624760905,89.84,63317.16,0.0,0.95489,3e-05,3.52015]
[1780624760912,89.84,63317.16,0.0,0.95489,3e-05,3.52015]
[1780624761008,89.84,63317.16,0.0,0.95489,3e-05,3.52015]
[1780624762576,89.84,63315.35,0.0,0.95483,3e-05,3.52365]
[1780624763583,89.84,63316.58,0.0,0.95486,3e-05,3.52163]
[1780624765597,89.84,63318.73,0.0,0.95492,3e-05,3.51802]
[1780624767611,89.84,63317.33,0.0,0.95488,3e-05,3.52048]
[1780624768618,89.84,63315.01,0.0,0.95482,3e-05,3.52452]
[1780624769865,89.84,63315.01,0.0,0.95482,3e-05,3.52452]
[1780624769916,89.84,63315.01,0.0,0.95482,3e-05,3.52452]
[1780624770005,89.84,63315.01,0.0,0.95482,3e-05,3.52452]
[1780624771639,89.84,63309.92,0.0,0.95471,3e-05,3.52978]
[1780624772646,89.85,63313.35,0.0,0.95481,3e-05,3.52393]
[1780624773653,89.85,63301.94,0.0,0.95448,3e-05,3.5439]
[1780624774660,89.85,63300.81,0.0,0.95445,3e-05,3.54595]
[1780624775667,89.85,63305.83,0.0,0.95459,3e-05,3.53728]
[1780624776674,89.85,63307.7,0.0,0.95464,3e-05,3.53411]
[1780624778760,89.85,63308.28,0.0,0.95466,3e-05,3.5332]
[1780624778808,89.85,63308.28,0.0,0.95466,3e-05,3.5332]
[1780624778842,89.85,63308.28,0.0,0.95466,3e-05,3.5332]
[1780624779011,89.85,63308.28,0.0,0.95466,3e-05,3.5332]
[1780624780702,89.85,63310.12,0.0,0.95471,3e-05,3.53029]
[1780624781709,89.85,63311.96,0.0,0.95476,3e-05,3.5272]
[1780624783104,89.85,63313.59,0.0,0.9548,3e-05,3.52448]
[1780624785129,89.86,63313.71,0.0,0.9548,3e-05,3.52438]
[1780624785181,89.86,63313.71,0.0,0.9548,3e-05,3.52438]
[1780624785235,89.86,63313.71,0.0,0.9548,3e-05,3.52438]
[1780624785239,89.86,63313.71,0.0,0.9548,3e-05,3.52438]
[1780624785290,89.86,63313.71,0.0,0.9548,3e-05,3.52438]
[1780624785337,89.86,63311.67,0.0,0.95474,3e-05,3.52804]
[1780624785495,89.86,63311.67,0.0,0.95474,3e-05,3.52804]
[1780624787757,89.86,63313.13,0.0,0.95478,3e-05,3.5255]
[1780624788764,89.86,63316.91,0.0,0.95489,3e-05,3.51894]
[1780624789770,89.86,63320.85,0.0,0.955,3e-05,3.51212]
[1780624790778,89.86,63324.94,0.0,0.95512,3e-05,3.50507]
[1780624791785,89.86,63325.87,0.0,0.95515,3e-05,3.50349]
[1780624792792,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794210,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794226,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794240,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794299,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794321,89.86,63326.79,0.0,0.95517,3e-05,3.50194]
[1780624794498,89.86,63327.54,0.0,0.95519,3e-05,3.50069]
[1780624794806,89.86,63329.97,0.0,0.95526,3e-05,3.49654]
[1780624795813,89.86,63317.91,0.0,0.95492,3e-05,3.51747]
[1780624796821,89.86,63307.36,0.0,0.95461,3e-05,3.53593]
[1780624797827,89.86,63305.55,0.0,0.95456,3e-05,3.53918]
[1780624800043,89.86,63305.15,0.0,0.95455,3e-05,3.53996]
[1780624800065,89.86,63305.15,0.0,0.95455,3e-05,3.53996]
[1780624800097,89.86,63305.15,0.0,0.95455,3e-05,3.53996]
[1780624800248,89.86,63305.15,0.0,0.95455,3e-05,3.53996]
[1780624800849,89.86,63306.89,0.0,0.9546,3e-05,3.53702]
[1780624801861,89.86,63310.01,0.0,0.95468,3e-05,3.53178]
[1780624802868,89.86,63305.29,0.0,0.95455,3e-05,3.53999]
[1780624803906,89.86,63304.32,0.0,0.95452,3e-05,3.54166]
[1780624804883,89.86,63307.06,0.0,0.9546,3e-05,3.53686]
[1780624805890,89.86,63307.96,0.0,0.95462,3e-05,3.53528]
[1780624806898,89.86,63314.09,0.0,0.9548,3e-05,3.52462]
[1780624807904,89.86,63327.57,0.0,0.95518,3e-05,3.50126]
[1780624808912,89.86,63337.09,0.0,0.95545,3e-05,3.48487]
[1780624809919,89.86,63333.32,0.0,0.95535,3e-05,3.49137]
[1780624810926,89.86,63332.09,0.0,0.95531,3e-05,3.49336]
[1780624811933,89.86,63325.59,0.0,0.95513,3e-05,3.50465]
[1780624812941,89.86,63322.58,0.0,0.95504,3e-05,3.50992]
[1780624813948,89.86,63319.13,0.0,0.95494,3e-05,3.51593]
[1780624814955,89.86,63317.57,0.0,0.9549,3e-05,3.51867]
[1780624815962,89.87,63321.19,0.0,0.955,3e-05,3.51252]
[1780624816969,89.87,63325.22,0.0,0.95511,3e-05,3.50555]
[1780624818531,89.87,63324.54,0.0,0.95509,3e-05,3.50675]
[1780624818579,89.87,63324.54,0.0,0.95509,3e-05,3.50675]
[1780624818626,89.87,63324.54,0.0,0.95509,3e-05,3.50675]
[1780624818685,89.87,63324.54,0.0,0.95509,3e-05,3.50675]
[1780624818737,89.87,63324.54,0.0,0.95509,3e-05,3.50675]
[1780624818983,89.87,63322.24,0.0,0.95503,3e-05,3.51088]
[1780624819990,89.87,63323.84,0.0,0.95507,3e-05,3.50815]
[1780624822004,89.87,63325.38,0.0,0.95511,3e-05,3.50554]
[1780624824024,89.87,63332.63,0.0,0.95532,3e-05,3.49308]
[1780624825030,89.87,63338.13,0.0,0.95547,3e-05,3.48363]
[1780624826058,89.87,63352.99,0.0,0.95589,3e-05,3.45814]
[1780624827493,89.87,63352.99,0.0,0.95589,3e-05,3.45814]
[1780624827075,89.87,63367.57,0.0,0.9563,3e-05,3.4332]
[1780624828070,89.87,63361.9,0.0,0.95614,3e-05,3.4429]
[1780624829077,89.87,63355.75,0.0,0.95597,3e-05,3.45335]
[1780624829986,89.87,63355.75,0.0,0.95597,3e-05,3.45335]
[1780624830100,89.87,63352.14,0.0,0.95586,3e-05,3.45966]
[1780624831106,89.87,63343.05,0.0,0.95565,3e-05,3.4716]
[1780624832108,89.87,63338.03,0.0,0.95551,3e-05,3.48044]
[1780624833116,89.87,63336.13,0.0,0.95545,3e-05,3.48379]
[1780624834132,89.87,63343.45,0.0,0.95566,3e-05,3.47125]
[1780624835136,89.87,63328.11,0.0,0.95522,3e-05,3.49778]
[1780624836143,89.87,63328.15,0.0,0.95522,3e-05,3.49776]
[1780624837150,89.87,63329.81,0.0,0.95527,3e-05,3.49472]
[1780624838157,89.87,63332.28,0.0,0.95534,3e-05,3.4905]
[1780624839164,89.87,63329.81,0.0,0.95527,3e-05,3.49482]
[1780624840171,89.87,63326.89,0.0,0.95519,3e-05,3.49991]
[1780624841651,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624841703,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624841740,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624841759,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624841811,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624842001,89.87,63327.68,0.0,0.95521,3e-05,3.49859]
[1780624842186,89.88,63330.24,0.0,0.95528,3e-05,3.4942]
[1780624843193,89.88,63335.87,0.0,0.95544,3e-05,3.48454]
[1780624844201,89.88,63337.13,0.0,0.95548,3e-05,3.48243]
[1780624845207,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624845616,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624845668,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624845707,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624845735,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624845759,89.88,63339.89,0.0,0.95555,3e-05,3.47774]
[1780624846215,89.88,63338.77,0.0,0.95552,3e-05,3.47974]
[1780624848228,89.88,63334.8,0.0,0.9554,3e-05,3.48672]
[1780624849235,89.88,63335.66,0.0,0.95543,3e-05,3.48529]
[1780624850242,89.88,63336.72,0.0,0.95546,3e-05,3.48352]
[1780624850514,89.88,63336.72,0.0,0.95546,3e-05,3.48352]
[1780624850538,89.88,63336.72,0.0,0.95546,3e-05,3.48352]
[1780624850566,89.88,63336.72,0.0,0.95546,3e-05,3.48352]
[1780624850734,89.88,63336.72,0.0,0.95546,3e-05,3.48352]
[1780624853264,89.88,63308.43,0.0,0.95465,3e-05,3.53268]
[1780624854287,89.88,63292.53,0.0,0.95419,3e-05,3.56048]
[1780624855439,89.88,63292.53,0.0,0.95419,3e-05,3.56048]
[1780624855289,89.88,63288.27,0.0,0.95407,3e-05,3.56795]
[1780624856296,89.88,63289.63,0.0,0.95411,3e-05,3.56558]
[1780624857184,89.88,63289.63,0.0,0.95411,3e-05,3.56558]
[1780624857303,89.88,63290.49,0.0,0.95413,3e-05,3.56409]
[1780624860329,89.88,63295.09,0.0,0.95426,3e-05,3.55609]
[1780624861336,89.88,63315.83,0.0,0.95486,3e-05,3.52001]
[1780624862344,89.88,63325.35,0.0,0.95513,3e-05,3.50351]
[1780624863352,89.88,63333.94,0.0,0.95538,3e-05,3.48848]
[1780624864358,89.88,63335.75,0.0,0.95543,3e-05,3.48541]
[1780624865365,89.88,63338.02,0.0,0.95549,3e-05,3.48135]
[1780624866372,89.88,63340.16,0.0,0.95555,3e-05,3.47772]
[1780624867379,89.88,63348.87,0.0,0.9558,3e-05,3.46282]
[1780624868387,89.88,63352.75,0.0,0.9559,3e-05,3.45626]
[1780624869394,89.88,63345.14,0.0,0.95569,3e-05,3.46921]
[1780624870402,89.88,63342.92,0.0,0.95563,3e-05,3.47311]
[1780624871409,89.88,63338.96,0.0,0.95552,3e-05,3.48]
[1780624872418,89.88,63336.09,0.0,0.95543,3e-05,3.48501]
[1780624873426,89.88,63334.57,0.0,0.95539,3e-05,3.48768]
[1780624874432,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875083,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875119,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875187,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875236,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875336,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875434,89.88,63338.0,0.0,0.95549,3e-05,3.48182]
[1780624875789,89.88,63338.6,0.0,0.9555,3e-05,3.48085]
[1780624875847,89.88,63338.6,0.0,0.9555,3e-05,3.48085]
[1780624875998,89.88,63338.6,0.0,0.9555,3e-05,3.48085]
[1780624876062,89.88,63338.6,0.0,0.9555,3e-05,3.48085]
[1780624876139,89.88,63338.6,0.0,0.9555,3e-05,3.48085]
[1780624876447,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877031,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877118,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877236,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877293,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877330,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877437,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877490,89.89,63336.53,0.0,0.95544,3e-05,3.48447]
[1780624877454,89.89,63337.43,0.0,0.95547,3e-05,3.48298]
[1780624877572,89.89,63337.43,0.0,0.95547,3e-05,3.48298]
[1780624877643,89.89,63337.43,0.0,0.95547,3e-05,3.48298]
[1780624878461,89.89,63314.94,0.0,0.95483,3e-05,3.52193]
[1780624878916,89.89,63314.94,0.0,0.95483,3e-05,3.52193]
[1780624879478,89.89,63295.74,0.0,0.95428,3e-05,3.55535]
[1780624880479,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624880724,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624880918,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624880968,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624880990,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624881132,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624881276,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624881314,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624881455,89.88,63298.85,0.0,0.95437,3e-05,3.54974]
[1780624881486,89.89,63300.71,0.0,0.95442,3e-05,3.54653]
[1780624881563,89.89,63300.71,0.0,0.95442,3e-05,3.54653]
[1780624881593,89.89,63300.71,0.0,0.95442,3e-05,3.54653]
[1780624881628,89.89,63300.71,0.0,0.95442,3e-05,3.54653]
[1780624882235,89.89,63300.71,0.0,0.95442,3e-05,3.54653]
[1780624882493,89.89,63309.26,0.0,0.95467,3e-05,3.53168]
[1780624883502,89.89,63308.24,0.0,0.95464,3e-05,3.53343]
[1780624884507,89.88,63301.44,0.0,0.95444,3e-05,3.54525]
[1780624885514,89.89,63300.55,0.0,0.95442,3e-05,3.54685]
[1780624886040,89.89,63300.55,0.0,0.95442,3e-05,3.54685]
[1780624887529,89.89,63296.04,0.0,0.95429,3e-05,3.5548]
[1780624888538,89.89,63292.56,0.0,0.95418,3e-05,3.56091]
[1780624889543,89.89,63291.53,0.0,0.95415,3e-05,3.56273]
[1780624890550,89.89,63286.2,0.0,0.954,3e-05,3.57207]
[1780624891557,89.89,63281.46,0.0,0.95391,3e-05,3.57666]
[1780624892603,89.89,63279.28,0.0,0.95384,3e-05,3.58047]
[1780624893575,89.89,63272.76,0.0,0.95365,3e-05,3.59191]
[1780624894784,89.89,63272.76,0.0,0.95365,3e-05,3.59191]
[1780624895348,89.89,63272.76,0.0,0.95365,3e-05,3.59191]
[1780624895366,89.89,63256.04,0.0,0.95317,3e-05,3.62128]
[1780624895589,89.89,63247.97,0.0,0.95293,3e-05,3.63556]
[1780624896720,89.89,63247.97,0.0,0.95293,3e-05,3.63556]
[1780624897252,89.89,63247.97,0.0,0.95293,3e-05,3.63556]
[1780624897333,89.88,63244.35,0.0,0.95282,3e-05,3.64178]
[1780624897607,89.88,63243.51,0.0,0.9528,3e-05,3.64327]
[1780624899484,89.88,63243.51,0.0,0.9528,3e-05,3.64327]
[1780624898692,89.88,63238.5,0.0,0.95265,3e-05,3.65205]
[1780624900484,89.88,63238.5,0.0,0.95265,3e-05,3.65205]
[1780624900507,89.88,63229.73,0.0,0.9524,3e-05,3.66741]
[1780624900639,89.88,63227.32,0.0,0.95232,3e-05,3.67171]
[1780624901646,89.88,63231.72,0.0,0.95246,3e-05,3.66371]
[1780624902735,89.88,63231.72,0.0,0.95246,3e-05,3.66371]
[1780624902854,89.88,63226.36,0.0,0.9523,3e-05,3.6731]
[1780624903660,89.88,63224.17,0.0,0.95224,3e-05,3.67686]
[1780624904667,89.87,63216.69,0.0,0.95202,3e-05,3.69007]
[1780624905674,89.87,63217.72,0.0,0.95205,3e-05,3.68805]
[1780624906682,89.87,63218.29,0.0,0.95207,3e-05,3.68684]
[1780624911294,89.87,63217.89,0.0,0.95207,3e-05,3.687]
[1780624911336,89.86,63221.54,0.0,0.95218,3e-05,3.68011]
[1780624911717,89.86,63225.25,0.0,0.95229,3e-05,3.67348]
[1780624913113,89.86,63232.64,0.0,0.95252,3e-05,3.65997]
[1780624913731,89.86,63230.33,0.0,0.95245,3e-05,3.66409]
[1780624914738,89.86,63232.1,0.0,0.9525,3e-05,3.6608]
[1780624915745,89.86,63235.14,0.0,0.9526,3e-05,3.65525]
[1780624918274,89.86,63235.77,0.0,0.95262,3e-05,3.65399]
[1780624918767,89.85,63217.85,0.0,0.95209,3e-05,3.68572]
[1780624919774,89.85,63219.26,0.0,0.95213,3e-05,3.68307]
[1780624920781,89.85,63218.59,0.0,0.95211,3e-05,3.6841]
[1780624921788,89.85,63208.34,0.0,0.95181,3e-05,3.70229]
[1780624922797,89.85,63206.03,0.0,0.95174,3e-05,3.70627]
[1780624923804,89.85,63212.55,0.0,0.95194,3e-05,3.69437]
[1780624924812,89.84,63214.48,0.0,0.952,3e-05,3.69071]
[1780624925818,89.84,63209.72,0.0,0.95186,3e-05,3.69905]
[1780624926825,89.84,63208.67,0.0,0.95184,3e-05,3.70056]
[1780624928009,89.84,63208.67,0.0,0.95184,3e-05,3.70056]
[1780624928085,89.84,63212.37,0.0,0.95195,3e-05,3.69372]
[1780624928839,89.84,63228.48,0.0,0.95244,3e-05,3.66474]
[1780624929846,89.84,63234.19,0.0,0.95261,3e-05,3.65457]
[1780624930855,89.83,63236.18,0.0,0.95267,3e-05,3.65077]
[1780624931869,89.83,63243.04,0.0,0.95287,3e-05,3.63858]
[1780624932877,89.83,63255.5,0.0,0.95324,3e-05,3.61631]
[1780624933884,89.83,63251.65,0.0,0.95313,3e-05,3.62306]
[1780624934891,89.83,63249.91,0.0,0.95308,3e-05,3.62608]
[1780624935898,89.83,63248.03,0.0,0.95303,3e-05,3.62934]
[1780624936905,89.83,63244.61,0.0,0.95293,3e-05,3.63532]
[1780624937912,89.83,63230.5,0.0,0.95251,3e-05,3.66041]
[1780624938919,89.83,63225.56,0.0,0.95237,3e-05,3.669]
[1780624940471,89.83,63225.56,0.0,0.95237,3e-05,3.669]
[1780624940933,89.82,63217.36,0.0,0.95212,3e-05,3.68336]
[1780624941940,89.82,63208.63,0.0,0.95186,3e-05,3.69884]
[1780624942947,89.82,63205.92,0.0,0.95179,3e-05,3.7035]
[1780624943964,89.82,63200.6,0.0,0.95163,3e-05,3.71307]
[1780624945315,89.82,63200.6,0.0,0.95163,3e-05,3.71307]
[1780624945500,89.82,63200.6,0.0,0.95163,3e-05,3.71307]
[1780624945579,89.82,63185.56,0.0,0.95118,3e-05,3.73978]
[1780624945987,89.82,63181.8,0.0,0.95106,3e-05,3.74633]
[1780624946961,89.82,63181.8,0.0,0.95106,3e-05,3.74633]
[1780624946993,89.82,63181.8,0.0,0.95106,3e-05,3.74633]
[1780624947081,89.81,63177.77,0.0,0.95095,3e-05,3.75337]
[1780624947999,89.81,63184.43,0.0,0.95115,3e-05,3.74105]
[1780624953034,89.8,63187.0,0.0,0.9513,3e-05,3.73138]
[1780624953879,89.8,63187.0,0.0,0.9513,3e-05,3.73138]
[1780624954715,89.8,63187.0,0.0,0.9513,3e-05,3.73138]
[1780624954090,89.8,63196.1,0.0,0.95157,3e-05,3.71498]
[1780624955216,89.8,63196.1,0.0,0.95157,3e-05,3.71498]
[1780624955261,89.8,63194.28,0.0,0.95152,3e-05,3.71803]
[1780624956083,89.79,63192.88,0.0,0.95149,3e-05,3.72014]
[1780624956740,89.79,63192.88,0.0,0.95149,3e-05,3.72014]
[1780624957090,89.79,63192.17,0.0,0.95147,3e-05,3.7212]
[1780624958804,89.79,63192.61,0.0,0.95149,3e-05,3.72019]
[1780624959126,89.79,63182.29,0.0,0.95117,3e-05,3.73882]
[1780624960131,89.79,63178.05,0.0,0.95105,3e-05,3.74603]
[1780624964183,89.78,63176.54,0.0,0.95102,3e-05,3.74775]
[1780624965190,89.77,63175.22,0.0,0.95098,3e-05,3.74988]
[1780624966197,89.77,63178.0,0.0,0.95107,3e-05,3.74459]
[1780624966813,89.77,63178.0,0.0,0.95107,3e-05,3.74459]
[1780624967464,89.77,63184.88,0.0,0.95129,3e-05,3.7319]
[1780624968211,89.77,63192.69,0.0,0.95153,3e-05,3.71759]
[1780624969218,89.77,63200.66,0.0,0.95177,3e-05,3.70304]
[1780624970225,89.76,63203.95,0.0,0.95187,3e-05,3.69695]
[1780624971232,89.76,63206.68,0.0,0.95196,3e-05,3.69188]
[1780624972239,89.76,63215.0,0.0,0.95221,3e-05,3.67682]
[1780624973247,89.76,63217.52,0.0,0.95229,3e-05,3.67218]
[1780624974253,89.76,63220.75,0.0,0.95239,3e-05,3.66628]
[1780624975260,89.76,63222.67,0.0,0.95245,3e-05,3.66273]
[1780624976296,89.76,63222.67,0.0,0.95245,3e-05,3.66273]
[1780624976737,89.76,63222.98,0.0,0.95246,3e-05,3.66206]
[1780624977274,89.76,63223.93,0.0,0.95249,3e-05,3.66026]
[1780624978281,89.75,63224.79,0.0,0.95252,3e-05,3.65862]
[1780624980295,89.75,63230.66,0.0,0.95269,3e-05,3.64795]
[1780624981303,89.75,63227.19,0.0,0.95259,3e-05,3.65405]
[1780624983316,89.75,63234.23,0.0,0.9528,3e-05,3.64133]
[1780624984323,89.75,63235.68,0.0,0.95285,3e-05,3.63868]
[1780624985331,89.75,63241.3,0.0,0.95302,3e-05,3.62864]
[1780624986337,89.75,63251.32,0.0,0.95331,3e-05,3.61085]
[1780624987394,89.75,63251.32,0.0,0.95331,3e-05,3.61085]
[1780624987417,89.75,63261.57,0.0,0.95361,3e-05,3.59273]
[1780624988067,89.75,63261.57,0.0,0.95361,3e-05,3.59273]
[1780624988352,89.75,63268.35,0.0,0.95381,3e-05,3.58081]
[1780624989359,89.75,63275.54,0.0,0.95402,3e-05,3.56821]
[1780624991373,89.75,63277.23,0.0,0.95407,3e-05,3.56534]
[1780624992380,89.75,63287.74,0.0,0.95437,3e-05,3.547]
[1780624993388,89.75,63289.02,0.0,0.95441,3e-05,3.54484]
[1780624994395,89.75,63292.85,0.0,0.95452,3e-05,3.53813]
[1780624995247,89.75,63292.85,0.0,0.95452,3e-05,3.53813]
[1780624995402,89.75,63300.15,0.0,0.95473,3e-05,3.5254]
[1780624996624,89.75,63300.15,0.0,0.95473,3e-05,3.5254]
[1780624996638,89.75,63301.03,0.0,0.95475,3e-05,3.52388]
[1780624997416,89.75,63306.55,0.0,0.95491,3e-05,3.51429]
[1780624998424,89.75,63309.17,0.0,0.95498,3e-05,3.50977]
[1780624999435,89.75,63311.58,0.0,0.95505,3e-05,3.50562]
[1780625000442,89.75,63313.21,0.0,0.9551,3e-05,3.50284]
[1780625003463,89.75,63306.32,0.0,0.9549,3e-05,3.51489]
[1780625004484,89.75,63313.18,0.0,0.9551,3e-05,3.50303]
[1780625005492,89.75,63307.97,0.0,0.95495,3e-05,3.5121]
[1780625007507,89.75,63312.38,0.0,0.95507,3e-05,3.50456]
[1780625008514,89.75,63321.7,0.0,0.95533,3e-05,3.48848]
[1780625009522,89.76,63323.54,0.0,0.95539,3e-05,3.48537]
[1780625010528,89.76,63317.11,0.0,0.9552,3e-05,3.49649]
[1780625011535,89.76,63313.87,0.0,0.95515,3e-05,3.49855]
[1780625012542,89.76,63307.87,0.0,0.95498,3e-05,3.50912]
[1780625013549,89.76,63312.63,0.0,0.95511,3e-05,3.50101]
[1780625014555,89.76,63311.87,0.0,0.95509,3e-05,3.50238]
[1780625015563,89.76,63316.58,0.0,0.95522,3e-05,3.49428]
[1780625017577,89.76,63315.73,0.0,0.9552,3e-05,3.49588]
[1780625018584,89.76,63320.0,0.0,0.95532,3e-05,3.48855]
[1780625019591,89.76,63324.22,0.0,0.95543,3e-05,3.48134]
[1780625020598,89.76,63323.5,0.0,0.95541,3e-05,3.48267]
[1780625021605,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625021976,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625021987,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625022095,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625022148,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625022226,89.76,63316.67,0.0,0.95522,3e-05,3.49456]
[1780625022612,89.76,63313.32,0.0,0.95512,3e-05,3.50043]
[1780625023235,89.76,63313.32,0.0,0.95512,3e-05,3.50043]
[1780625024627,89.77,63308.17,0.0,0.95497,3e-05,3.50946]
[1780625025635,89.77,63305.74,0.0,0.9549,3e-05,3.51372]
[1780625025744,89.77,63305.74,0.0,0.9549,3e-05,3.51372]
[1780625026640,89.77,63298.37,0.0,0.95469,3e-05,3.52656]
[1780625027647,89.77,63297.9,0.0,0.95468,3e-05,3.52739]
[1780625028654,89.77,63295.27,0.0,0.9546,3e-05,3.53198]
[1780625029661,89.77,63292.92,0.0,0.95453,3e-05,3.53618]
[1780625030198,89.77,63292.92,0.0,0.95453,3e-05,3.53618]
[1780625030668,89.77,63298.01,0.0,0.95468,3e-05,3.5273]
[1780625031041,89.77,63298.01,0.0,0.95468,3e-05,3.5273]
[1780625031390,89.77,63298.01,0.0,0.95468,3e-05,3.5273]
[1780625031675,89.77,63301.65,0.0,0.95478,3e-05,3.52098]
[1780625032682,89.77,63304.45,0.0,0.95486,3e-05,3.51613]
[1780625033689,89.77,63307.59,0.0,0.95495,3e-05,3.5107]
[1780625037631,89.77,63308.27,0.0,0.95497,3e-05,3.50962]
[1780625037717,89.77,63303.49,0.0,0.95483,3e-05,3.51796]
[1780625038724,89.77,63295.28,0.0,0.9546,3e-05,3.53227]
[1780625039731,89.77,63293.38,0.0,0.95454,3e-05,3.53558]
[1780625040738,89.77,63292.48,0.0,0.95452,3e-05,3.53714]
[1780625041745,89.77,63280.04,0.0,0.95416,3e-05,3.55898]
[1780625041947,89.77,63280.04,0.0,0.95416,3e-05,3.55898]
[1780625042558,89.77,63280.04,0.0,0.95416,3e-05,3.55898]
[1780625042598,89.77,63280.04,0.0,0.95416,3e-05,3.55903]
[1780625042760,89.77,63274.1,0.0,0.95398,3e-05,3.56945]
[1780625044697,89.77,63274.1,0.0,0.95398,3e-05,3.56945]
[1780625044708,89.77,63272.37,0.0,0.95393,3e-05,3.57256]
[1780625044995,89.77,63272.37,0.0,0.95393,3e-05,3.57256]
[1780625045040,89.77,63256.44,0.0,0.95347,3e-05,3.6006]
[1780625046152,89.77,63256.44,0.0,0.95347,3e-05,3.6006]
[1780625046240,89.77,63247.45,0.0,0.9532,3e-05,3.61647]
[1780625046782,89.77,63244.15,0.0,0.95311,3e-05,3.62228]
[1780625048649,89.77,63244.15,0.0,0.95311,3e-05,3.62228]
[1780625048658,89.77,63242.23,0.0,0.95305,3e-05,3.62558]
[1780625048796,89.77,63244.56,0.0,0.95312,3e-05,3.62145]
[1780625049803,89.77,63246.94,0.0,0.95319,3e-05,3.61718]
[1780625050810,89.77,63245.85,0.0,0.95316,3e-05,3.61907]
[1780625054737,89.77,63246.13,0.0,0.95317,3e-05,3.61849]
[1780625054755,89.77,63249.42,0.0,0.95327,3e-05,3.6126]
[1780625055402,89.77,63249.42,0.0,0.95327,3e-05,3.6126]
[1780625055457,89.77,63247.35,0.0,0.95321,3e-05,3.61622]
[1780625055846,89.77,63245.76,0.0,0.95316,3e-05,3.61904]
[1780625056853,89.77,63248.15,0.0,0.95323,3e-05,3.61477]
[1780625058867,89.77,63250.13,0.0,0.95329,3e-05,3.6112]
[1780625063902,89.77,63249.88,0.0,0.95328,3e-05,3.61149]
[1780625067930,89.76,63262.57,0.0,0.95366,3e-05,3.58898]
[1780625068948,89.76,63267.49,0.0,0.9538,3e-05,3.58022]
[1780625069951,89.76,63267.49,0.0,0.9538,3e-05,3.58022]
[1780625070188,89.76,63267.49,0.0,0.9538,3e-05,3.58022]
[1780625070267,89.76,63272.02,0.0,0.95394,3e-05,3.57217]
[1780625070954,89.76,63272.02,0.0,0.95394,3e-05,3.57217]
[1780625070958,89.76,63276.98,0.0,0.95408,3e-05,3.5634]
[1780625071965,89.76,63279.13,0.0,0.95419,3e-05,3.55585]
[1780625072972,89.76,63280.74,0.0,0.95424,3e-05,3.55299]
[1780625074348,89.76,63280.74,0.0,0.95424,3e-05,3.55299]
[1780625074998,89.76,63274.59,0.0,0.95406,3e-05,3.56367]
[1780625076011,89.76,63269.11,0.0,0.9539,3e-05,3.57323]
[1780625077015,89.76,63268.33,0.0,0.95388,3e-05,3.57452]
[1780625079029,89.76,63266.04,0.0,0.95382,3e-05,3.57839]
[1780625084064,89.75,63266.59,0.0,0.95384,3e-05,3.57699]
[1780625085566,89.75,63265.7,0.0,0.95382,3e-05,3.57838]
[1780625087337,89.75,63265.0,0.0,0.9538,3e-05,3.57961]
[1780625087390,89.75,63258.36,0.0,0.9536,3e-05,3.59121]
[1780625088249,89.75,63258.36,0.0,0.9536,3e-05,3.59121]
[1780625088811,89.75,63258.36,0.0,0.9536,3e-05,3.59121]
[1780625088351,89.75,63242.92,0.0,0.95315,3e-05,3.6184]
[1780625089103,89.75,63237.92,0.0,0.953,3e-05,3.62726]
[1780625090110,89.75,63234.26,0.0,0.9529,3e-05,3.63371]
[1780625091117,89.75,63232.86,0.0,0.95286,3e-05,3.63613]
[1780625092125,89.75,63231.94,0.0,0.95283,3e-05,3.6377]
[1780625095145,89.75,63228.76,0.0,0.95274,3e-05,3.64312]
[1780625096152,89.75,63236.13,0.0,0.95296,3e-05,3.62995]
[1780625098711,89.74,63236.73,0.0,0.95298,3e-05,3.6288]
[1780625098780,89.74,63237.29,0.0,0.953,3e-05,3.62768]
[1780625099172,89.74,63246.91,0.0,0.95328,3e-05,3.61064]
[1780625100213,89.74,63259.99,0.0,0.95366,3e-05,3.58749]
[1780625101192,89.74,63255.98,0.0,0.95355,3e-05,3.59453]
[1780625102199,89.74,63254.36,0.0,0.9535,3e-05,3.5974]
[1780625103206,89.74,63251.44,0.0,0.95341,3e-05,3.60255]
[1780625104213,89.74,63255.73,0.0,0.95354,3e-05,3.59497]
[1780625105245,89.74,63257.56,0.0,0.95359,3e-05,3.59173]
[1780625110280,89.74,63257.7,0.0,0.9536,3e-05,3.59149]
[1780625113301,89.74,63262.61,0.0,0.95375,3e-05,3.58252]
[1780625114308,89.74,63268.26,0.0,0.95391,3e-05,3.5724]
[1780625115315,89.74,63262.75,0.0,0.95375,3e-05,3.58208]
[1780625116402,89.74,63262.75,0.0,0.95375,3e-05,3.58208]
[1780625116719,89.74,63262.75,0.0,0.95375,3e-05,3.58208]
[1780625116734,89.74,63260.08,0.0,0.95368,3e-05,3.58662]
[1780625118338,89.73,63255.63,0.0,0.95355,3e-05,3.59426]
[1780625119424,89.73,63255.63,0.0,0.95355,3e-05,3.59426]
[1780625119511,89.73,63247.81,0.0,0.95332,3e-05,3.60796]
[1780625120352,89.73,63246.22,0.0,0.95328,3e-05,3.61075]
[1780625121359,89.73,63244.77,0.0,0.95324,3e-05,3.61329]
[1780625123373,89.73,63235.04,0.0,0.95295,3e-05,3.6305]
[1780625124380,89.73,63225.2,0.0,0.95266,3e-05,3.6479]
[1780625125389,89.73,63207.17,0.0,0.95212,3e-05,3.68011]
[1780625126301,89.73,63207.17,0.0,0.95212,3e-05,3.68011]
[1780625126396,89.73,63197.99,0.0,0.95185,3e-05,3.69634]
[1780625127003,89.73,63197.99,0.0,0.95185,3e-05,3.69634]
[1780625127403,89.73,63201.62,0.0,0.95196,3e-05,3.68965]
[1780625129518,89.73,63201.86,0.0,0.95196,3e-05,3.68922]
[1780625129546,89.73,63197.49,0.0,0.95184,3e-05,3.69675]
[1780625130424,89.72,63201.17,0.0,0.95195,3e-05,3.68997]
[1780625130995,89.72,63201.17,0.0,0.95195,3e-05,3.68997]
[1780625131431,89.72,63213.2,0.0,0.95236,3e-05,3.66465]
[1780625132438,89.72,63224.53,0.0,0.9527,3e-05,3.64416]
[1780625133445,89.72,63226.25,0.0,0.95275,3e-05,3.64102]
[1780625135459,89.72,63224.87,0.0,0.95271,3e-05,3.64332]
[1780625136466,89.72,63223.91,0.0,0.95269,3e-05,3.64495]
[1780625137473,89.72,63219.72,0.0,0.95256,3e-05,3.65233]
[1780625138480,89.72,63210.5,0.0,0.95229,3e-05,3.66869]
[1780625139487,89.72,63209.89,0.0,0.95227,3e-05,3.66966]
[1780625140497,89.71,63210.93,0.0,0.95231,3e-05,3.66767]
[1780625141504,89.71,63215.05,0.0,0.95243,3e-05,3.66019]
[1780625142511,89.71,63217.19,0.0,0.9525,3e-05,3.65625]
[1780625143518,89.71,63218.95,0.0,0.95255,3e-05,3.65301]
[1780625144525,89.71,63212.13,0.0,0.95235,3e-05,3.66509]
[1780625146539,89.71,63214.9,0.0,0.95244,3e-05,3.65991]
[1780625147546,89.71,63218.13,0.0,0.95253,3e-05,3.65403]
[1780625148553,89.71,63220.71,0.0,0.95261,3e-05,3.64933]
[1780625149560,89.71,63221.63,0.0,0.95264,3e-05,3.6476]
[1780625151574,89.7,63214.87,0.0,0.95244,3e-05,3.65949]
[1780625152581,89.7,63213.39,0.0,0.9524,3e-05,3.66203]
[1780625154595,89.7,63210.17,0.0,0.95231,3e-05,3.66756]
[1780625155603,89.7,63208.5,0.0,0.95226,3e-05,3.67043]
[1780625156609,89.7,63207.54,0.0,0.95223,3e-05,3.67203]
[1780625158624,89.7,63205.59,0.0,0.95218,3e-05,3.67526]
[1780625160251,89.7,63205.26,0.0,0.95217,3e-05,3.67572]
[1780625160637,89.69,63196.0,0.0,0.95189,3e-05,3.6922]
[1780625161644,89.69,63184.58,0.0,0.95155,3e-05,3.71259]
[1780625162652,89.69,63185.24,0.0,0.95157,3e-05,3.71121]
[1780625163658,89.69,63186.62,0.0,0.95162,3e-05,3.70872]
[1780625164665,89.69,63183.74,0.0,0.95153,3e-05,3.71353]
[1780625168744,89.68,63181.51,0.0,0.95148,3e-05,3.71678]
[1780625170758,89.68,63182.77,0.0,0.95152,3e-05,3.71411]
[1780625172910,89.67,63180.96,0.0,0.95148,3e-05,3.71699]
[1780625173779,89.67,63187.85,0.0,0.95169,3e-05,3.70437]
[1780625174786,89.67,63198.79,0.0,0.95202,3e-05,3.68453]
[1780625175793,89.67,63202.35,0.0,0.95213,3e-05,3.678]
[1780625177808,89.67,63209.38,0.0,0.95235,3e-05,3.66514]
[1780625178428,89.67,63209.38,0.0,0.95235,3e-05,3.66514]
[1780625178815,89.67,63213.26,0.0,0.95246,3e-05,3.6581]
[1780625179392,89.67,63213.26,0.0,0.95246,3e-05,3.6581]
[1780625179827,89.66,63205.12,0.0,0.95222,3e-05,3.67255]
[1780625180837,89.66,63201.48,0.0,0.95211,3e-05,3.67908]
[1780625181044,89.66,63201.48,0.0,0.95211,3e-05,3.67908]
[1780625181845,89.66,63196.63,0.0,0.95197,3e-05,3.68752]
[1780625182852,89.66,63198.08,0.0,0.95202,3e-05,3.68476]
[1780625183703,89.66,63198.08,0.0,0.95202,3e-05,3.68476]
[1780625183859,89.66,63193.78,0.0,0.95189,3e-05,3.69234]
[1780625184866,89.66,63185.01,0.0,0.95163,3e-05,3.70796]
[1780625185873,89.66,63179.21,0.0,0.95145,3e-05,3.71824]
[1780625186880,89.65,63178.3,0.0,0.95143,3e-05,3.71967]
[1780625187887,89.65,63176.14,0.0,0.95137,3e-05,3.72337]
[1780625188900,89.65,63185.54,0.0,0.95165,3e-05,3.70641]
[1780625189906,89.65,63189.23,0.0,0.95177,3e-05,3.69956]
[1780625190913,89.65,63193.65,0.0,0.9519,3e-05,3.69143]
[1780625192928,89.65,63193.51,0.0,0.95195,3e-05,3.68757]
[1780625193944,89.64,63199.45,0.0,0.95213,3e-05,3.67676]
[1780625194952,89.64,63212.91,0.0,0.95254,3e-05,3.65253]
[1780625195596,89.64,63212.91,0.0,0.95254,3e-05,3.65253]
[1780625195958,89.64,63213.95,0.0,0.95257,3e-05,3.65045]
[1780625196965,89.64,63207.91,0.0,0.95239,3e-05,3.66115]
[1780625197068,89.64,63207.91,0.0,0.95239,3e-05,3.66115]
[1780625197972,89.64,63205.84,0.0,0.95233,3e-05,3.66474]
[1780625199986,89.64,63201.24,0.0,0.9522,3e-05,3.67275]
[1780625200993,89.64,63194.8,0.0,0.952,3e-05,3.6843]
[1780625202008,89.64,63198.67,0.0,0.95213,3e-05,3.67709]
[1780625203008,89.63,63200.26,0.0,0.95218,3e-05,3.67411]
[1780625204035,89.63,63204.95,0.0,0.95232,3e-05,3.66558]
[1780625205219,89.63,63204.95,0.0,0.95232,3e-05,3.66558]
[1780625205276,89.63,63208.87,0.0,0.95244,3e-05,3.65846]
[1780625206671,89.63,63208.87,0.0,0.95244,3e-05,3.65846]
[1780625206763,89.63,63215.35,0.0,0.95263,3e-05,3.64678]
[1780625207037,89.63,63212.59,0.0,0.95255,3e-05,3.65163]
[1780625208059,89.63,63212.59,0.0,0.95255,3e-05,3.65163]
[1780625208537,89.63,63212.59,0.0,0.95255,3e-05,3.65163]
[1780625208621,89.63,63208.13,0.0,0.95242,3e-05,3.65951]
[1780625209843,89.63,63208.13,0.0,0.95242,3e-05,3.65951]
[1780625210061,89.63,63210.64,0.0,0.9525,3e-05,3.65482]
[1780625211068,89.63,63216.75,0.0,0.95268,3e-05,3.64382]
[1780625212190,89.63,63216.75,0.0,0.95268,3e-05,3.64382]
[1780625212457,89.63,63216.75,0.0,0.95268,3e-05,3.64382]
[1780625213082,89.63,63214.49,0.0,0.95262,3e-05,3.6477]
[1780625217110,89.62,63216.67,0.0,0.95269,3e-05,3.64347]
[1780625218967,89.62,63216.67,0.0,0.95269,3e-05,3.64347]
[1780625219124,89.62,63212.35,0.0,0.95256,3e-05,3.65103]
[1780625221139,89.62,63206.38,0.0,0.95239,3e-05,3.66152]
[1780625222145,89.62,63201.06,0.0,0.95223,3e-05,3.67093]
[1780625223336,89.62,63201.06,0.0,0.95223,3e-05,3.67093]
[1780625223388,89.62,63212.47,0.0,0.95257,3e-05,3.65041]
[1780625224219,89.62,63226.27,0.0,0.95298,3e-05,3.62574]
[1780625225176,89.62,63238.98,0.0,0.95336,3e-05,3.60315]
[1780625226183,89.62,63242.23,0.0,0.95346,3e-05,3.5974]
[1780625228198,89.62,63239.1,0.0,0.95336,3e-05,3.60294]
[1780625230212,89.62,63245.79,0.0,0.95356,3e-05,3.5911]
[1780625231219,89.62,63247.93,0.0,0.95362,3e-05,3.58734]
[1780625232226,89.62,63246.41,0.0,0.95358,3e-05,3.59004]
[1780625233233,89.62,63241.18,0.0,0.95342,3e-05,3.5993]
[1780625234240,89.62,63239.69,0.0,0.95338,3e-05,3.60194]
[1780625235247,89.62,63236.36,0.0,0.95328,3e-05,3.60783]
[1780625237261,89.62,63240.48,0.0,0.9534,3e-05,3.60051]
[1780625238268,89.62,63241.86,0.0,0.95345,3e-05,3.59807]
[1780625239275,89.62,63242.81,0.0,0.95347,3e-05,3.59639]
[1780625240282,89.62,63238.45,0.0,0.95334,3e-05,3.60411]
[1780625241289,89.62,63242.51,0.0,0.95346,3e-05,3.59692]
[1780625243306,89.62,63238.75,0.0,0.95335,3e-05,3.60359]
[1780625244315,89.62,63234.4,0.0,0.95323,3e-05,3.61129]
[1780625245322,89.62,63230.84,0.0,0.95312,3e-05,3.61759]
[1780625246336,89.62,63226.25,0.0,0.95298,3e-05,3.62574]
[1780625247343,89.62,63222.59,0.0,0.95288,3e-05,3.63218]
[1780625248350,89.61,63216.0,0.0,0.95268,3e-05,3.64386]
[1780625249357,89.61,63220.36,0.0,0.95281,3e-05,3.63602]
[1780625250364,89.61,63219.34,0.0,0.95278,3e-05,3.63778]
[1780625251669,89.61,63219.34,0.0,0.95278,3e-05,3.63778]
[1780625251770,89.61,63207.6,0.0,0.95248,3e-05,3.6549]
[1780625252380,89.61,63199.65,0.0,0.95224,3e-05,3.66903]
[1780625253388,89.61,63192.35,0.0,0.95202,3e-05,3.682]
[1780625254395,89.61,63187.91,0.0,0.95189,3e-05,3.68985]
[1780625255404,89.61,63179.68,0.0,0.95164,3e-05,3.70451]
[1780625256414,89.61,63160.57,0.0,0.95106,3e-05,3.7389]
[1780625258111,89.61,63160.57,0.0,0.95106,3e-05,3.7389]
[1780625257439,89.6,63144.84,0.0,0.95058,3e-05,3.76726]
[1780625258433,89.6,63133.22,0.0,0.95022,3e-05,3.78848]
[1780625259116,89.6,63133.22,0.0,0.95022,3e-05,3.78848]
[1780625259440,89.57,63132.71,0.0,0.95026,3e-05,3.78606]
[1780625261458,89.55,63127.6,0.0,0.95015,3e-05,3.79237]
[1780625262463,89.49,63121.22,0.0,0.95005,3e-05,3.79802]
[1780625263708,89.49,63121.22,0.0,0.95005,3e-05,3.79802]
[1780625263864,89.46,63126.49,0.0,0.95027,3e-05,3.78516]
[1780625264171,89.46,63126.49,0.0,0.95027,3e-05,3.78516]
[1780625264486,89.44,63131.41,0.0,0.95047,3e-05,3.77318]
[1780625265409,89.44,63131.41,0.0,0.95047,3e-05,3.77318]
[1780625265765,89.44,63131.41,0.0,0.95047,3e-05,3.77318]
[1780625265845,89.43,63133.29,0.0,0.95054,3e-05,3.76946]
[1780625267051,89.43,63133.29,0.0,0.95054,3e-05,3.76946]
[1780625267081,89.43,63130.96,0.0,0.95047,3e-05,3.77345]
[1780625267239,89.43,63130.96,0.0,0.95047,3e-05,3.77345]
[1780625267487,89.43,63130.96,0.0,0.95047,3e-05,3.77345]
[1780625267502,89.43,63129.54,0.0,0.95043,3e-05,3.77577]
[1780625268509,89.43,63132.0,0.0,0.95051,3e-05,3.77099]
[1780625269516,89.42,63137.84,0.0,0.95069,3e-05,3.76005]
[1780625270526,89.42,63140.64,0.0,0.95078,3e-05,3.75494]
[1780625271530,89.42,63141.48,0.0,0.95082,3e-05,3.75291]
[1780625273544,89.42,63148.88,0.0,0.95105,3e-05,3.73896]
[1780625274551,89.41,63154.1,0.0,0.95122,3e-05,3.72925]
[1780625275558,89.41,63158.24,0.0,0.95135,3e-05,3.72154]
[1780625276565,89.41,63159.27,0.0,0.95138,3e-05,3.71949]
[1780625277572,89.41,63160.69,0.0,0.95143,3e-05,3.71673]
[1780625279044,89.41,63160.69,0.0,0.95143,3e-05,3.71673]
[1780625279084,89.41,63150.83,0.0,0.95113,3e-05,3.73443]
[1780625279587,89.41,63144.23,0.0,0.95093,3e-05,3.74623]
[1780625280594,89.4,63142.1,0.0,0.95087,3e-05,3.74988]
[1780625281920,89.4,63142.1,0.0,0.95087,3e-05,3.74988]
[1780625281955,89.4,63143.0,0.0,0.9509,3e-05,3.748]
[1780625282609,89.4,63134.98,0.0,0.95065,3e-05,3.76239]
[1780625283615,89.4,63131.22,0.0,0.95054,3e-05,3.76901]
[1780625284622,89.39,63141.13,0.0,0.95085,3e-05,3.75066]
[1780625285629,89.39,63147.42,0.0,0.95105,3e-05,3.73897]
[1780625286636,89.39,63136.36,0.0,0.95071,3e-05,3.7589]
[1780625287548,89.39,63136.36,0.0,0.95071,3e-05,3.7589]
[1780625287654,89.39,63132.34,0.0,0.95059,3e-05,3.766]
[1780625288661,89.39,63140.05,0.0,0.95083,3e-05,3.75167]
[1780625289676,89.38,63148.76,0.0,0.95111,3e-05,3.73558]
[1780625290557,89.38,63148.76,0.0,0.95111,3e-05,3.73558]
[1780625290681,89.38,63160.13,0.0,0.95146,3e-05,3.71475]
[1780625291689,89.38,63164.45,0.0,0.95159,3e-05,3.70676]
[1780625292696,89.38,63160.85,0.0,0.95149,3e-05,3.71311]
[1780625293704,89.38,63163.29,0.0,0.95156,3e-05,3.70853]
[1780625294711,89.38,63173.71,0.0,0.95188,3e-05,3.68954]
[1780625295720,89.37,63174.42,0.0,0.95191,3e-05,3.68813]
[1780625296726,89.37,63176.61,0.0,0.95197,3e-05,3.68406]
[1780625297732,89.37,63180.77,0.0,0.9521,3e-05,3.67645]
[1780625298739,89.37,63179.81,0.0,0.95208,3e-05,3.67807]
[1780625299746,89.37,63176.76,0.0,0.95198,3e-05,3.68345]
[1780625302767,89.37,63173.54,0.0,0.95189,3e-05,3.68889]
[1780625304781,89.36,63172.59,0.0,0.95187,3e-05,3.69035]
[1780625305624,89.36,63172.59,0.0,0.95187,3e-05,3.69035]
[1780625305637,89.36,63172.59,0.0,0.95187,3e-05,3.69035]
[1780625305723,89.36,63172.59,0.0,0.95187,3e-05,3.69035]
[1780625305788,89.36,63171.45,0.0,0.95184,3e-05,3.69228]
[1780625306561,89.36,63171.45,0.0,0.95184,3e-05,3.69228]
[1780625306795,89.36,63167.64,0.0,0.95172,3e-05,3.69902]
[1780625307802,89.36,63164.52,0.0,0.95163,3e-05,3.70451]
[1780625310119,89.36,63163.4,0.0,0.9516,3e-05,3.70623]
[1780625311830,89.36,63164.89,0.0,0.9517,3e-05,3.69943]
[1780625312839,89.35,63156.5,0.0,0.95144,3e-05,3.71446]
[1780625313846,89.35,63149.97,0.0,0.95125,3e-05,3.72613]
[1780625314853,89.35,63155.12,0.0,0.95141,3e-05,3.71659]
[1780625315861,89.35,63153.67,0.0,0.95136,3e-05,3.71905]
[1780625316868,89.35,63150.82,0.0,0.95128,3e-05,3.72404]
[1780625319895,89.34,63148.83,0.0,0.95123,3e-05,3.72709]
[1780625320901,89.34,63146.6,0.0,0.95116,3e-05,3.73094]
[1780625321910,89.34,63149.43,0.0,0.95125,3e-05,3.7256]
[1780625323987,89.34,63149.03,0.0,0.95124,3e-05,3.72614]
[1780625324061,89.34,63142.72,0.0,0.95105,3e-05,3.73742]
[1780625324316,89.34,63142.72,0.0,0.95105,3e-05,3.73742]
[1780625324931,89.33,63144.71,0.0,0.95112,3e-05,3.73359]
[1780625325938,89.33,63143.34,0.0,0.95108,3e-05,3.73587]
[1780625326945,89.33,63144.33,0.0,0.95111,3e-05,3.73387]
[1780625328959,89.33,63143.36,0.0,0.95109,3e-05,3.73522]
[1780625329966,89.32,63142.19,0.0,0.95106,3e-05,3.73714]
[1780625332987,89.32,63143.64,0.0,0.95111,3e-05,3.73388]
[1780625334755,89.32,63143.4,0.0,0.95111,3e-05,3.7341]
[1780625335010,89.32,63135.77,0.0,0.95088,3e-05,3.74779]
[1780625336030,89.31,63124.17,0.0,0.95052,3e-05,3.76877]
[1780625337028,89.31,63124.0,0.0,0.95052,3e-05,3.76886]
[1780625338035,89.31,63124.5,0.0,0.95054,3e-05,3.76768]
[1780625342073,89.3,63132.51,0.0,0.9508,3e-05,3.75201]
[1780625343038,89.3,63132.51,0.0,0.9508,3e-05,3.75201]
[1780625343080,89.3,63134.91,0.0,0.95088,3e-05,3.74737]
[1780625344086,89.3,63138.49,0.0,0.951,3e-05,3.74062]
[1780625345110,89.29,63140.02,0.0,0.95105,3e-05,3.73761]
[1780625346116,89.29,63141.57,0.0,0.9511,3e-05,3.73457]
[1780625347973,89.29,63141.98,0.0,0.95111,3e-05,3.73362]
[1780625348165,89.29,63138.49,0.0,0.95101,3e-05,3.73977]
[1780625348636,89.29,63138.49,0.0,0.95101,3e-05,3.73977]
[1780625349138,89.29,63137.44,0.0,0.95098,3e-05,3.74148]
[1780625350058,89.29,63137.44,0.0,0.95098,3e-05,3.74148]
[1780625350145,89.28,63131.24,0.0,0.95079,3e-05,3.75257]
[1780625351152,89.28,63129.15,0.0,0.95073,3e-05,3.75618]
[1780625351298,89.28,63129.15,0.0,0.95073,3e-05,3.75618]
[1780625352160,89.28,63138.28,0.0,0.95102,3e-05,3.73929]
[1780625353166,89.28,63139.23,0.0,0.95105,3e-05,3.73732]
[1780625354173,89.27,63139.04,0.0,0.95105,3e-05,3.73725]
[1780625359209,89.27,63148.35,0.0,0.95135,3e-05,3.71949]
[1780625360219,89.26,63159.6,0.0,0.9517,3e-05,3.69889]
[1780625361226,89.26,63156.3,0.0,0.9516,3e-05,3.70455]
[1780625362238,89.26,63150.74,0.0,0.95144,3e-05,3.71447]
[1780625363244,89.26,63153.9,0.0,0.95154,3e-05,3.70857]
[1780625363610,89.26,63153.9,0.0,0.95154,3e-05,3.70857]
[1780625364252,89.26,63156.52,0.0,0.95162,3e-05,3.70366]
[1780625365259,89.26,63159.48,0.0,0.95171,3e-05,3.69831]
[1780625366266,89.25,63160.71,0.0,0.95175,3e-05,3.69579]
[1780625368280,89.25,63165.82,0.0,0.95191,3e-05,3.68628]
[1780625369288,89.25,63168.1,0.0,0.95198,3e-05,3.68205]
[1780625374323,89.25,63168.96,0.0,0.95206,3e-05,3.67617]
[1780625376422,89.25,63183.88,0.0,0.95251,3e-05,3.64924]
[1780625377371,89.24,63188.79,0.0,0.95266,3e-05,3.64033]
[1780625378378,89.24,63189.72,0.0,0.95269,3e-05,3.63867]
[1780625379385,89.24,63186.09,0.0,0.95258,3e-05,3.64511]
[1780625381400,89.24,63188.32,0.0,0.95265,3e-05,3.64103]
[1780625383414,89.24,63189.62,0.0,0.95269,3e-05,3.6386]
[1780625384421,89.24,63181.18,0.0,0.95244,3e-05,3.65369]
[1780625385428,89.24,63186.22,0.0,0.95259,3e-05,3.64461]
[1780625386435,89.24,63188.16,0.0,0.95265,3e-05,3.64107]
[1780625388449,89.24,63182.89,0.0,0.95249,3e-05,3.65041]
[1780625389456,89.24,63180.84,0.0,0.95243,3e-05,3.65405]
[1780625390463,89.24,63179.19,0.0,0.95238,3e-05,3.65695]
[1780625392477,89.24,63183.76,0.0,0.95252,3e-05,3.6486]
[1780625394491,89.24,63184.99,0.0,0.95256,3e-05,3.64626]
[1780625395498,89.24,63186.14,0.0,0.9526,3e-05,3.64408]
[1780625396506,89.24,63184.37,0.0,0.95255,3e-05,3.64725]
[1780625397513,89.23,63160.89,0.0,0.95184,3e-05,3.68947]
[1780625398598,89.23,63160.89,0.0,0.95184,3e-05,3.68947]
[1780625398969,89.23,63160.89,0.0,0.95184,3e-05,3.68947]
[1780625398980,89.23,63156.62,0.0,0.95171,3e-05,3.69699]
[1780625400210,89.23,63156.62,0.0,0.95171,3e-05,3.69699]
[1780625400075,89.23,63158.26,0.0,0.95176,3e-05,3.69389]
[1780625401047,89.23,63158.26,0.0,0.95176,3e-05,3.69389]
[1780625401098,89.23,63156.04,0.0,0.9517,3e-05,3.6979]
[1780625401549,89.23,63153.11,0.0,0.95161,3e-05,3.70307]
[1780625405577,89.22,63147.45,0.0,0.95145,3e-05,3.71273]
[1780625406583,89.22,63142.11,0.0,0.95129,3e-05,3.72211]
[1780625408598,89.22,63147.02,0.0,0.95144,3e-05,3.71301]
[1780625409605,89.22,63146.04,0.0,0.95141,3e-05,3.71461]
[1780625411619,89.21,63151.66,0.0,0.95159,3e-05,3.70391]
[1780625412626,89.21,63147.31,0.0,0.95146,3e-05,3.71165]
[1780625413633,89.21,63154.4,0.0,0.95168,3e-05,3.69864]
[1780625414640,89.21,63157.4,0.0,0.95178,3e-05,3.69307]
[1780625415647,89.21,63160.39,0.0,0.95187,3e-05,3.68753]
[1780625416653,89.21,63161.35,0.0,0.9519,3e-05,3.68567]
[1780625417661,89.21,63164.12,0.0,0.95199,3e-05,3.68055]
[1780625418669,89.21,63176.62,0.0,0.95237,3e-05,3.65793]
[1780625419675,89.21,63177.64,0.0,0.9524,3e-05,3.65603]
[1780625420682,89.21,63170.74,0.0,0.95219,3e-05,3.66844]
[1780625421689,89.2,63166.65,0.0,0.95207,3e-05,3.67565]
[1780625422696,89.2,63165.71,0.0,0.95204,3e-05,3.67725]
[1780625425728,89.2,63169.41,0.0,0.95216,3e-05,3.67027]
[1780625426735,89.2,63165.24,0.0,0.95203,3e-05,3.67769]
[1780625427742,89.2,63162.64,0.0,0.95196,3e-05,3.68228]
[1780625428750,89.2,63166.06,0.0,0.95206,3e-05,3.676]
[1780625429757,89.2,63163.36,0.0,0.95198,3e-05,3.68077]
[1780625430765,89.2,63164.34,0.0,0.95201,3e-05,3.67889]
[1780625431771,89.19,63169.54,0.0,0.95222,3e-05,3.66562]
[1780625432777,89.19,63174.07,0.0,0.95236,3e-05,3.65738]
[1780625433787,89.19,63173.02,0.0,0.95233,3e-05,3.6592]
[1780625436807,89.19,63163.44,0.0,0.95204,3e-05,3.67623]
[1780625437814,89.19,63159.62,0.0,0.95193,3e-05,3.68302]
[1780625439828,89.19,63172.63,0.0,0.95232,3e-05,3.65945]
[1780625440834,89.19,63180.33,0.0,0.95256,3e-05,3.64543]
[1780625441844,89.19,63191.09,0.0,0.95288,3e-05,3.62615]
[1780625442850,89.19,63206.46,0.0,0.95334,3e-05,3.59866]
[1780625443857,89.19,63203.9,0.0,0.95326,3e-05,3.60325]
[1780625444864,89.19,63195.4,0.0,0.95301,3e-05,3.61842]
[1780625445871,89.19,63194.72,0.0,0.95299,3e-05,3.61962]
[1780625447885,89.19,63192.39,0.0,0.95292,3e-05,3.62376]
[1780625449342,89.19,63188.72,0.0,0.95281,3e-05,3.63031]
[1780625449902,89.19,63194.04,0.0,0.95297,3e-05,3.62077]
[1780625453930,89.19,63195.14,0.0,0.953,3e-05,3.61875]
[1780625455944,89.19,63196.45,0.0,0.95304,3e-05,3.61639]
[1780625457958,89.19,63198.21,0.0,0.9531,3e-05,3.61323]
[1780625458965,89.19,63202.35,0.0,0.95322,3e-05,3.60585]
[1780625459972,89.19,63200.77,0.0,0.95317,3e-05,3.60868]
[1780625460979,89.19,63197.15,0.0,0.95306,3e-05,3.61514]
[1780625461986,89.19,63193.88,0.0,0.95297,3e-05,3.62097]
[1780625462994,89.19,63181.93,0.0,0.95261,3e-05,3.64234]
[1780625464002,89.18,63172.43,0.0,0.95232,3e-05,3.65935]
[1780625465010,89.18,63170.58,0.0,0.95227,3e-05,3.6626]
[1780625467022,89.18,63169.25,0.0,0.95223,3e-05,3.66482]
[1780625468029,89.18,63173.16,0.0,0.95235,3e-05,3.65769]
[1780625469037,89.18,63177.07,0.0,0.95247,3e-05,3.65059]
[1780625470044,89.18,63169.0,0.0,0.95223,3e-05,3.66503]
[1780625471051,89.18,63162.82,0.0,0.95204,3e-05,3.67608]
[1780625472060,89.18,63168.06,0.0,0.9522,3e-05,3.66652]
[1780625473067,89.18,63172.5,0.0,0.95234,3e-05,3.65844]
[1780625474074,89.18,63175.76,0.0,0.95244,3e-05,3.6525]
[1780625475081,89.18,63177.76,0.0,0.9525,3e-05,3.64884]
[1780625476088,89.18,63183.3,0.0,0.95267,3e-05,3.63884]
[1780625477095,89.18,63172.17,0.0,0.95233,3e-05,3.65878]
[1780625478102,89.17,63166.13,0.0,0.95215,3e-05,3.66958]
[1780625480116,89.17,63168.63,0.0,0.95223,3e-05,3.66488]
[1780625481123,89.17,63171.88,0.0,0.95233,3e-05,3.65894]
[1780625482130,89.17,63181.48,0.0,0.95262,3e-05,3.64162]
[1780625483137,89.17,63187.78,0.0,0.95281,3e-05,3.63029]
[1780625484148,89.17,63197.19,0.0,0.95309,3e-05,3.61344]
[1780625485151,89.17,63205.33,0.0,0.95333,3e-05,3.59894]
[1780625486158,89.17,63203.65,0.0,0.95328,3e-05,3.60195]
[1780625487165,89.17,63197.95,0.0,0.95311,3e-05,3.61213]
[1780625488172,89.17,63199.21,0.0,0.95315,3e-05,3.60988]
[1780625489179,89.17,63193.91,0.0,0.95299,3e-05,3.61934]
[1780625490186,89.17,63190.67,0.0,0.9529,3e-05,3.62512]
[1780625492200,89.17,63188.39,0.0,0.95287,3e-05,3.6254]
[1780625493207,89.17,63185.16,0.0,0.95278,3e-05,3.63115]
[1780625494214,89.17,63186.82,0.0,0.95283,3e-05,3.62815]
[1780625496228,89.17,63183.36,0.0,0.95272,3e-05,3.63428]
[1780625497235,89.17,63185.18,0.0,0.95278,3e-05,3.63098]
[1780625498242,89.17,63186.0,0.0,0.9528,3e-05,3.62948]
[1780625499249,89.17,63184.14,0.0,0.95275,3e-05,3.63278]
[1780625500256,89.17,63190.66,0.0,0.95294,3e-05,3.62107]
[1780625501262,89.17,63194.18,0.0,0.95305,3e-05,3.61477]
[1780625505291,89.17,63192.49,0.0,0.953,3e-05,3.61775]
[1780625507305,89.17,63190.29,0.0,0.95294,3e-05,3.62165]
[1780625510325,89.17,63189.2,0.0,0.9529,3e-05,3.62353]
[1780625513347,89.17,63187.46,0.0,0.95285,3e-05,3.62657]
[1780625514355,89.17,63180.35,0.0,0.95264,3e-05,3.63928]
[1780625515361,89.17,63171.79,0.0,0.95238,3e-05,3.6546]
[1780625516368,89.16,63170.0,0.0,0.95233,3e-05,3.65774]
[1780625517375,89.16,63171.17,0.0,0.95237,3e-05,3.65556]
[1780625520397,89.16,63172.68,0.0,0.95242,3e-05,3.65262]
[1780625521404,89.16,63173.93,0.0,0.95245,3e-05,3.6503]
[1780625524425,89.16,63175.89,0.0,0.95252,3e-05,3.64658]
[1780625527446,89.16,63182.36,0.0,0.95271,3e-05,3.63479]
[1780625528454,89.16,63179.14,0.0,0.95262,3e-05,3.64052]
[1780625529463,89.16,63170.87,0.0,0.95237,3e-05,3.65532]
[1780625530468,89.16,63170.69,0.0,0.95237,3e-05,3.65557]
[1780625531496,89.16,63159.4,0.0,0.95203,3e-05,3.67584]
[1780625532482,89.15,63154.88,0.0,0.95189,3e-05,3.68389]
[1780625533489,89.15,63157.07,0.0,0.95196,3e-05,3.67981]
[1780625535169,89.15,63159.23,0.0,0.95203,3e-05,3.67568]
[1780625535503,89.15,63162.95,0.0,0.95214,3e-05,3.66897]
[1780625536510,89.15,63165.09,0.0,0.95221,3e-05,3.665]
[1780625540538,89.15,63161.94,0.0,0.95212,3e-05,3.67032]
[1780625543558,89.14,63164.46,0.0,0.9522,3e-05,3.6655]
[1780625548597,89.14,63164.27,0.0,0.9522,3e-05,3.6654]
[1780625549604,89.14,63178.51,0.0,0.95263,3e-05,3.6397]
[1780625551617,89.14,63168.44,0.0,0.95237,3e-05,3.65389]
[1780625552625,89.14,63164.34,0.0,0.95225,3e-05,3.66124]
[1780625553633,89.14,63162.71,0.0,0.9522,3e-05,3.6641]
[1780625556656,89.14,63163.71,0.0,0.95224,3e-05,3.66205]
[1780625557663,89.13,63174.96,0.0,0.95258,3e-05,3.64173]
[1780625558670,89.13,63181.61,0.0,0.95278,3e-05,3.62973]
[1780625559676,89.13,63186.66,0.0,0.95293,3e-05,3.62064]
[1780625560684,89.13,63195.12,0.0,0.95318,3e-05,3.60551]
[1780625561690,89.13,63197.12,0.0,0.95324,3e-05,3.60193]
[1780625562698,89.13,63193.81,0.0,0.95315,3e-05,3.60785]
[1780625563705,89.13,63190.25,0.0,0.95304,3e-05,3.61422]
[1780625565719,89.13,63189.32,0.0,0.95301,3e-05,3.61589]
[1780625566732,89.13,63187.54,0.0,0.95296,3e-05,3.61907]
[1780625567747,89.13,63176.35,0.0,0.95262,3e-05,3.63911]
[1780625568755,89.13,63173.55,0.0,0.95254,3e-05,3.64408]
[1780625569762,89.13,63176.45,0.0,0.95263,3e-05,3.63881]
[1780625570769,89.13,63173.91,0.0,0.95255,3e-05,3.64332]
[1780625571775,89.13,63171.88,0.0,0.95249,3e-05,3.64691]
[1780625573790,89.13,63172.89,0.0,0.95252,3e-05,3.64497]
[1780625575804,89.13,63175.94,0.0,0.95262,3e-05,3.63938]
[1780625576811,89.13,63181.25,0.0,0.95278,3e-05,3.62981]
[1780625579832,89.13,63185.81,0.0,0.95292,3e-05,3.62154]
[1780625580839,89.13,63187.92,0.0,0.95298,3e-05,3.61774]
[1780625581846,89.13,63186.56,0.0,0.95294,3e-05,3.62016]
[1780625583860,89.13,63181.08,0.0,0.95278,3e-05,3.62993]
[1780625585874,89.13,63179.48,0.0,0.95273,3e-05,3.63273]
[1780625586881,89.13,63176.79,0.0,0.95265,3e-05,3.63751]
[1780625587888,89.13,63180.65,0.0,0.95277,3e-05,3.63055]
[1780625588895,89.13,63182.65,0.0,0.95283,3e-05,3.62693]
[1780625589902,89.13,63186.62,0.0,0.95295,3e-05,3.6198]
[1780625590910,89.13,63187.69,0.0,0.95298,3e-05,3.61787]
[1780625591918,89.12,63185.78,0.0,0.95292,3e-05,3.62127]
[1780625592925,89.12,63187.23,0.0,0.95296,3e-05,3.61865]
[1780625593932,89.12,63189.2,0.0,0.95302,3e-05,3.61512]
[1780625594939,89.12,63190.28,0.0,0.95306,3e-05,3.61318]
[1780625595946,89.12,63196.85,0.0,0.95325,3e-05,3.60145]
[1780625596953,89.12,63204.02,0.0,0.95346,3e-05,3.5887]
[1780625597967,89.12,63195.51,0.0,0.95321,3e-05,3.60389]
[1780625598970,89.12,63189.0,0.0,0.95302,3e-05,3.61552]
[1780625600985,89.12,63183.28,0.0,0.95285,3e-05,3.62572]
[1780625601992,89.12,63173.3,0.0,0.95255,3e-05,3.64359]
[1780625603000,89.12,63173.32,0.0,0.95255,3e-05,3.64349]
[1780625604009,89.12,63172.17,0.0,0.95251,3e-05,3.6455]
[1780625605014,89.12,63169.11,0.0,0.95242,3e-05,3.65094]
[1780625606021,89.12,63161.6,0.0,0.9522,3e-05,3.66439]
[1780625607028,89.12,63144.6,0.0,0.95168,3e-05,3.69502]
[1780625608103,89.12,63142.73,0.0,0.95163,3e-05,3.69827]
[1780625610115,89.12,63149.0,0.0,0.95182,3e-05,3.68661]
[1780625612129,89.12,63149.57,0.0,0.95189,3e-05,3.68153]
[1780625614143,89.11,63150.92,0.0,0.95193,3e-05,3.67884]
[1780625616157,89.11,63147.82,0.0,0.95184,3e-05,3.68422]
[1780625617164,89.11,63140.76,0.0,0.95163,3e-05,3.69688]
[1780625618171,89.11,63137.29,0.0,0.95153,3e-05,3.70304]
[1780625620185,89.11,63136.04,0.0,0.95149,3e-05,3.705]
[1780625621750,89.1,63135.25,0.0,0.95147,3e-05,3.70627]
[1780625622200,89.1,63122.49,0.0,0.95108,3e-05,3.72934]
[1780625623206,89.1,63120.96,0.0,0.95104,3e-05,3.73193]
[1780625624213,89.1,63117.29,0.0,0.95092,3e-05,3.73863]
[1780625627234,89.08,63122.48,0.0,0.95112,3e-05,3.72677]
[1780625628241,89.08,63124.71,0.0,0.9512,3e-05,3.7225]
[1780625629354,89.08,63124.71,0.0,0.9512,3e-05,3.7225]
[1780625629457,89.08,63122.92,0.0,0.95114,3e-05,3.72559]
[1780625630255,89.08,63124.02,0.0,0.95118,3e-05,3.72358]
[1780625631262,89.07,63125.17,0.0,0.95122,3e-05,3.7213]
[1780625632269,89.07,63123.25,0.0,0.95116,3e-05,3.72461]
[1780625633342,89.07,63121.53,0.0,0.95111,3e-05,3.72757]
[1780625635291,89.07,63128.26,0.0,0.95132,3e-05,3.71493]
[1780625636311,89.07,63131.51,0.0,0.95143,3e-05,3.70883]
[1780625636859,89.07,63131.51,0.0,0.95143,3e-05,3.70883]
[1780625637311,89.06,63136.98,0.0,0.9516,3e-05,3.69872]
[1780625638319,89.06,63138.45,0.0,0.95164,3e-05,3.69589]
[1780625640388,89.06,63138.88,0.0,0.95166,3e-05,3.69497]
[1780625640438,89.06,63137.17,0.0,0.95161,3e-05,3.69794]
[1780625641341,89.06,63128.22,0.0,0.95134,3e-05,3.71407]
[1780625642347,89.06,63121.44,0.0,0.95113,3e-05,3.72628]
[1780625643354,89.06,63120.09,0.0,0.95109,3e-05,3.72858]
[1780625645370,89.06,63118.22,0.0,0.95103,3e-05,3.73202]
[1780625649399,89.05,63117.22,0.0,0.95101,3e-05,3.73346]
[1780625650406,89.05,63119.39,0.0,0.95108,3e-05,3.7293]
[1780625652420,89.05,63121.57,0.0,0.95115,3e-05,3.72493]
[1780625653427,89.05,63123.74,0.0,0.95122,3e-05,3.72078]
[1780625655441,89.04,63125.76,0.0,0.95129,3e-05,3.71676]
[1780625656457,89.04,63124.52,0.0,0.95125,3e-05,3.71904]
[1780625657459,89.04,63120.17,0.0,0.95112,3e-05,3.727]
[1780625658466,89.04,63122.32,0.0,0.95118,3e-05,3.72309]
[1780625662494,89.04,63121.33,0.0,0.95116,3e-05,3.72435]
[1780625664508,89.04,63126.07,0.0,0.95131,3e-05,3.71534]
[1780625665515,89.04,63133.86,0.0,0.95155,3e-05,3.70117]
[1780625666522,89.03,63132.75,0.0,0.95152,3e-05,3.70307]
[1780625667534,89.03,63131.84,0.0,0.95149,3e-05,3.70478]
[1780625668536,89.04,63117.5,0.0,0.95105,3e-05,3.73095]
[1780625669543,89.04,63115.15,0.0,0.95098,3e-05,3.73524]
[1780625671558,89.03,63117.62,0.0,0.9511,3e-05,3.72687]
[1780625673571,89.03,63116.61,0.0,0.95107,3e-05,3.72873]
[1780625674577,89.04,63114.17,0.0,0.95099,3e-05,3.73319]
[1780625675585,89.03,63116.86,0.0,0.95108,3e-05,3.72827]
[1780625676592,89.04,63119.36,0.0,0.95115,3e-05,3.72372]
[1780625677599,89.04,63120.44,0.0,0.95119,3e-05,3.72176]
[1780625679613,89.04,63118.68,0.0,0.95113,3e-05,3.72501]
[1780625683641,89.03,63121.36,0.0,0.95122,3e-05,3.71977]
[1780625685655,89.03,63120.21,0.0,0.95119,3e-05,3.72151]
[1780625690689,89.02,63119.05,0.0,0.95117,3e-05,3.72271]
[1780625695728,89.01,63118.31,0.0,0.95116,3e-05,3.72314]
[1780625699769,89.01,63116.28,0.0,0.95111,3e-05,3.7261]
[1780625700932,89.01,63116.28,0.0,0.95111,3e-05,3.7261]
[1780625701319,89.0,63107.62,0.0,0.95085,3e-05,3.74174]
[1780625702670,89.0,63107.62,0.0,0.95085,3e-05,3.74174]
[1780625701911,88.99,63124.32,0.0,0.9514,3e-05,3.70913]
[1780625702799,88.99,63124.32,0.0,0.9514,3e-05,3.70913]
[1780625703072,88.99,63124.32,0.0,0.9514,3e-05,3.70913]
[1780625703136,88.98,63139.56,0.0,0.95187,3e-05,3.68129]
[1780625703805,88.98,63140.47,0.0,0.9519,3e-05,3.67954]
[1780625704812,88.98,63138.94,0.0,0.95185,3e-05,3.6822]
[1780625705825,88.98,63144.32,0.0,0.95202,3e-05,3.67235]
[1780625706832,88.98,63151.66,0.0,0.95224,3e-05,3.65899]
[1780625707839,88.98,63147.9,0.0,0.95213,3e-05,3.6657]
[1780625708846,88.98,63146.39,0.0,0.95208,3e-05,3.66835]
[1780625709853,88.98,63141.06,0.0,0.95192,3e-05,3.6779]
[1780625710860,88.98,63131.24,0.0,0.95162,3e-05,3.69561]
[1780625711867,88.98,63125.98,0.0,0.95147,3e-05,3.70504]
[1780625712878,88.97,63117.78,0.0,0.95122,3e-05,3.71982]
[1780625713882,88.97,63121.39,0.0,0.95133,3e-05,3.71307]
[1780625714890,88.97,63122.39,0.0,0.95136,3e-05,3.71108]
[1780625716904,88.97,63124.58,0.0,0.95144,3e-05,3.70677]
[1780625718918,88.97,63131.39,0.0,0.95165,3e-05,3.69408]
[1780625719925,88.96,63142.64,0.0,0.952,3e-05,3.67355]
[1780625720932,88.96,63144.11,0.0,0.95204,3e-05,3.6708]
[1780625721939,88.96,63140.98,0.0,0.95195,3e-05,3.67637]
[1780625722946,88.96,63142.0,0.0,0.95198,3e-05,3.67442]
[1780625723953,88.96,63146.48,0.0,0.95212,3e-05,3.66622]
[1780625725515,88.96,63151.74,0.0,0.95228,3e-05,3.65664]
[1780625726502,88.96,63151.74,0.0,0.95228,3e-05,3.65664]
[1780625726535,88.96,63153.98,0.0,0.95235,3e-05,3.65253]
[1780625727033,88.96,63155.58,0.0,0.9524,3e-05,3.64959]
[1780625729995,88.96,63154.7,0.0,0.95238,3e-05,3.65102]
[1780625731003,88.96,63156.27,0.0,0.95247,3e-05,3.64435]
[1780625732009,88.96,63154.88,0.0,0.95243,3e-05,3.64681]
[1780625735030,88.96,63155.94,0.0,0.95246,3e-05,3.64475]
[1780625737044,88.95,63159.34,0.0,0.95257,3e-05,3.63855]
[1780625739058,88.95,63155.73,0.0,0.95246,3e-05,3.64498]
[1780625740066,88.95,63158.44,0.0,0.95254,3e-05,3.64005]
[1780625741075,88.95,63160.85,0.0,0.95261,3e-05,3.63568]
[1780625742080,88.95,63170.03,0.0,0.95289,3e-05,3.61917]
[1780625743087,88.95,63173.88,0.0,0.95301,3e-05,3.61227]
[1780625743988,88.95,63173.88,0.0,0.95301,3e-05,3.61227]
[1780625744094,88.95,63175.41,0.0,0.95305,3e-05,3.60955]
[1780625745102,88.95,63180.99,0.0,0.95322,3e-05,3.59958]
[1780625746108,88.95,63192.92,0.0,0.95357,3e-05,3.57835]
[1780625747116,88.95,63177.36,0.0,0.95311,3e-05,3.60617]
[1780625747826,88.95,63177.36,0.0,0.95311,3e-05,3.60617]
[1780625748123,88.95,63170.17,0.0,0.95289,3e-05,3.61907]
[1780625749136,88.95,63169.2,0.0,0.95286,3e-05,3.62081]
[1780625750137,88.95,63154.62,0.0,0.95242,3e-05,3.64701]
[1780625751144,88.95,63153.18,0.0,0.95238,3e-05,3.64956]
[1780625753161,88.95,63145.71,0.0,0.95216,3e-05,3.66294]
[1780625754168,88.95,63150.1,0.0,0.95229,3e-05,3.65494]
[1780625755175,88.95,63151.68,0.0,0.95234,3e-05,3.65203]
[1780625760212,88.95,63151.3,0.0,0.95233,3e-05,3.65243]
[1780625762038,88.95,63151.3,0.0,0.95233,3e-05,3.65243]
[1780625761236,88.95,63166.23,0.0,0.95278,3e-05,3.62557]
[1780625762467,88.95,63178.42,0.0,0.95315,3e-05,3.60373]
[1780625763249,88.95,63172.81,0.0,0.95298,3e-05,3.61372]
[1780625764256,88.95,63170.58,0.0,0.95291,3e-05,3.61774]
[1780625765268,88.95,63170.58,0.0,0.95291,3e-05,3.61774]
[1780625765379,88.95,63172.88,0.0,0.95298,3e-05,3.61363]
[1780625767277,88.95,63180.29,0.0,0.9532,3e-05,3.60039]
[1780625768284,88.95,63178.82,0.0,0.95316,3e-05,3.60305]
[1780625770298,88.95,63186.48,0.0,0.95339,3e-05,3.58942]
[1780625771305,88.95,63196.82,0.0,0.95369,3e-05,3.57106]
[1780625772312,88.95,63199.46,0.0,0.95377,3e-05,3.56645]
[1780625774337,88.95,63186.17,0.0,0.95337,3e-05,3.59027]
[1780625775340,88.95,63157.4,0.0,0.95251,3e-05,3.64186]
[1780625776347,88.95,63157.81,0.0,0.95252,3e-05,3.64109]
[1780625777354,88.95,63161.37,0.0,0.95263,3e-05,3.63465]
[1780625778361,88.95,63167.64,0.0,0.95282,3e-05,3.62336]
[1780625779370,88.95,63173.36,0.0,0.95299,3e-05,3.6131]
[1780625782393,88.95,63168.12,0.0,0.95283,3e-05,3.62252]
[1780625783400,88.95,63171.02,0.0,0.95292,3e-05,3.61731]
[1780625784407,88.95,63175.6,0.0,0.95306,3e-05,3.60911]
[1780625785414,88.95,63173.71,0.0,0.953,3e-05,3.61251]
[1780625788435,88.95,63172.66,0.0,0.95297,3e-05,3.61443]
[1780625790449,88.95,63167.84,0.0,0.95283,3e-05,3.62309]
[1780625791456,88.95,63161.72,0.0,0.95269,3e-05,3.6303]
[1780625792500,88.95,63156.94,0.0,0.95254,3e-05,3.63887]
[1780625793496,88.95,63166.06,0.0,0.95282,3e-05,3.62245]
[1780625794513,88.95,63179.72,0.0,0.95323,3e-05,3.59799]
[1780625795514,88.95,63183.47,0.0,0.95334,3e-05,3.59133]
[1780625799576,88.95,63178.85,0.0,0.9532,3e-05,3.59976]
[1780625804612,88.96,63192.93,0.0,0.95361,3e-05,3.5748]
[1780625805619,88.96,63201.77,0.0,0.95387,3e-05,3.55917]
[1780625806625,88.96,63201.97,0.0,0.95388,3e-05,3.55891]
[1780625808641,88.96,63198.44,0.0,0.95377,3e-05,3.56537]
[1780625810653,88.96,63191.71,0.0,0.95357,3e-05,3.5775]
[1780625811851,88.96,63191.71,0.0,0.95357,3e-05,3.5775]
[1780625811660,88.96,63182.23,0.0,0.95329,3e-05,3.59446]
[1780625812667,88.96,63178.8,0.0,0.95318,3e-05,3.60062]
[1780625813674,88.96,63176.03,0.0,0.9531,3e-05,3.6056]
[1780625814681,88.96,63174.91,0.0,0.95307,3e-05,3.60762]
[1780625816695,88.96,63165.87,0.0,0.95279,3e-05,3.62384]
[1780625817702,88.96,63134.28,0.0,0.95184,3e-05,3.6808]
[1780625818709,88.96,63124.13,0.0,0.95152,3e-05,3.69923]
[1780625819494,88.96,63124.13,0.0,0.95152,3e-05,3.69923]
[1780625819725,88.96,63122.93,0.0,0.95149,3e-05,3.70116]
[1780625820732,88.96,63121.6,0.0,0.95145,3e-05,3.70343]
[1780625821369,88.96,63121.6,0.0,0.95145,3e-05,3.70343]
[1780625821739,88.96,63115.52,0.0,0.95127,3e-05,3.71436]
[1780625821957,88.96,63115.52,0.0,0.95127,3e-05,3.71436]
[1780625822026,88.96,63115.52,0.0,0.95127,3e-05,3.71436]
[1780625822236,88.96,63115.52,0.0,0.95127,3e-05,3.71436]
[1780625822684,88.96,63115.52,0.0,0.95127,3e-05,3.71436]
[1780625822746,88.95,63111.82,0.0,0.95116,3e-05,3.72094]
[1780625822967,88.95,63111.82,0.0,0.95116,3e-05,3.72094]
[1780625823076,88.95,63111.82,0.0,0.95116,3e-05,3.72094]
[1780625823758,88.95,63113.63,0.0,0.95122,3e-05,3.71746]
[1780625824763,88.95,63124.35,0.0,0.95155,3e-05,3.69777]
[1780625825770,88.95,63128.9,0.0,0.95169,3e-05,3.68936]
[1780625827784,88.95,63130.53,0.0,0.95174,3e-05,3.68616]
[1780625828689,88.95,63130.53,0.0,0.95174,3e-05,3.68616]
[1780625828736,88.95,63130.53,0.0,0.95174,3e-05,3.68616]
[1780625828820,88.95,63130.53,0.0,0.95174,3e-05,3.68616]
[1780625828792,88.95,63134.2,0.0,0.95186,3e-05,3.67939]
[1780625829249,88.95,63134.2,0.0,0.95186,3e-05,3.67939]
[1780625829799,88.95,63142.38,0.0,0.95211,3e-05,3.66447]
[1780625830805,88.95,63131.3,0.0,0.95177,3e-05,3.68446]
[1780625831507,88.95,63131.3,0.0,0.95177,3e-05,3.68446]
[1780625831812,88.94,63128.62,0.0,0.95169,3e-05,3.68922]
[1780625833009,88.94,63127.96,0.0,0.95167,3e-05,3.69029]
[1780625833827,88.94,63115.32,0.0,0.95129,3e-05,3.71317]
[1780625834833,88.94,63106.56,0.0,0.95102,3e-05,3.72901]
[1780625835800,88.94,63106.56,0.0,0.95102,3e-05,3.72901]
[1780625835840,88.94,63100.29,0.0,0.95082,3e-05,3.74062]
[1780625836847,88.94,63094.17,0.0,0.95063,3e-05,3.75178]
[1780625837607,88.94,63094.17,0.0,0.95063,3e-05,3.75178]
[1780625837682,88.94,63094.17,0.0,0.95063,3e-05,3.75178]
[1780625837760,88.94,63094.17,0.0,0.95063,3e-05,3.75178]
[1780625837859,88.94,63093.12,0.0,0.9506,3e-05,3.75345]
[1780625838922,88.94,63093.12,0.0,0.9506,3e-05,3.75345]
[1780625838872,88.94,63085.71,0.0,0.95038,3e-05,3.76679]
[1780625839878,88.93,63083.82,0.0,0.95033,3e-05,3.76977]
[1780625840885,88.93,63089.71,0.0,0.95052,3e-05,3.75839]
[1780625841092,88.93,63089.71,0.0,0.95052,3e-05,3.75839]
[1780625841256,88.93,63089.71,0.0,0.95052,3e-05,3.75839]
[1780625841893,88.92,63100.09,0.0,0.95085,3e-05,3.73899]
[1780625842026,88.92,63100.09,0.0,0.95085,3e-05,3.73899]
[1780625842900,88.92,63097.58,0.0,0.95077,3e-05,3.74355]
[1780625845921,88.9,63089.76,0.0,0.95056,3e-05,3.75562]
[1780625846928,88.9,63082.87,0.0,0.95035,3e-05,3.76824]
[1780625847935,88.9,63082.46,0.0,0.95034,3e-05,3.76867]
[1780625849949,88.89,63088.96,0.0,0.95056,3e-05,3.7557]
[1780625850964,88.89,63091.84,0.0,0.95066,3e-05,3.74996]
[1780625851963,88.88,63091.18,0.0,0.95069,3e-05,3.74706]
[1780625852973,88.88,63097.02,0.0,0.95088,3e-05,3.73615]
[1780625853978,88.86,63103.01,0.0,0.9511,3e-05,3.72298]
[1780625855005,88.86,63099.88,0.0,0.951,3e-05,3.72851]
[1780625856205,88.86,63106.3,0.0,0.95121,3e-05,3.7166]
[1780625858022,88.86,63100.45,0.0,0.95102,3e-05,3.72735]
[1780625860041,88.86,63106.57,0.0,0.95121,3e-05,3.71621]
[1780625861048,88.86,63110.62,0.0,0.95134,3e-05,3.70884]
[1780625862057,88.86,63120.48,0.0,0.95164,3e-05,3.69092]
[1780625863240,88.86,63132.25,0.0,0.95201,3e-05,3.66929]
[1780625864077,88.86,63135.17,0.0,0.95209,3e-05,3.66401]
[1780625865080,88.86,63134.02,0.0,0.95206,3e-05,3.66601]
[1780625867093,88.86,63143.64,0.0,0.95236,3e-05,3.64846]
[1780625868100,88.86,63157.19,0.0,0.95277,3e-05,3.62397]
[1780625869107,88.86,63158.47,0.0,0.95281,3e-05,3.62163]
[1780625870114,88.86,63153.37,0.0,0.95265,3e-05,3.63079]
[1780625873144,88.85,63159.77,0.0,0.95285,3e-05,3.61924]
[1780625874151,88.85,63181.53,0.0,0.9535,3e-05,3.58028]
[1780625875158,88.85,63184.14,0.0,0.95358,3e-05,3.57563]
[1780625876165,88.86,63182.45,0.0,0.95353,3e-05,3.57871]
[1780625877279,88.86,63184.56,0.0,0.95359,3e-05,3.57509]
[1780625880193,88.86,63187.14,0.0,0.95366,3e-05,3.57064]
[1780625882207,88.86,63193.89,0.0,0.95386,3e-05,3.5588]
[1780625884287,88.86,63168.47,0.0,0.9531,3e-05,3.60431]
[1780625885234,88.86,63155.68,0.0,0.95271,3e-05,3.62737]
[1780625886316,88.86,63155.68,0.0,0.95271,3e-05,3.62737]
[1780625886415,88.86,63141.29,0.0,0.95228,3e-05,3.65331]
[1780625887324,88.86,63141.29,0.0,0.95228,3e-05,3.65331]
[1780625887513,88.86,63141.29,0.0,0.95228,3e-05,3.65331]
[1780625887578,88.86,63137.04,0.0,0.95215,3e-05,3.66093]
[1780625889467,88.86,63138.99,0.0,0.95221,3e-05,3.65733]
[1780625889501,88.86,63143.93,0.0,0.95236,3e-05,3.64834]
[1780625890271,88.86,63139.41,0.0,0.95222,3e-05,3.65646]
[1780625891276,88.86,63134.29,0.0,0.95207,3e-05,3.66565]
[1780625892935,88.86,63134.29,0.0,0.95207,3e-05,3.66565]
[1780625892996,88.86,63134.29,0.0,0.95207,3e-05,3.66565]
[1780625893003,88.86,63126.36,0.0,0.95183,3e-05,3.67995]
[1780625893060,88.86,63126.36,0.0,0.95183,3e-05,3.67995]
[1780625893233,88.86,63126.36,0.0,0.95183,3e-05,3.67995]
[1780625893240,88.86,63126.36,0.0,0.95183,3e-05,3.67995]
[1780625893512,88.86,63126.36,0.0,0.95183,3e-05,3.67995]
[1780625893514,88.86,63126.56,0.0,0.95183,3e-05,3.67949]
[1780625898331,88.85,63114.69,0.0,0.95148,3e-05,3.70056]
[1780625899338,88.85,63112.15,0.0,0.9514,3e-05,3.70505]
[1780625902359,88.85,63094.73,0.0,0.95086,3e-05,3.73666]
[1780625903366,88.85,63091.24,0.0,0.95076,3e-05,3.74306]
[1780625907394,88.85,63083.36,0.0,0.95051,3e-05,3.75725]
[1780625908401,88.84,63082.78,0.0,0.9505,3e-05,3.75799]
[1780625909903,88.84,63082.78,0.0,0.9505,3e-05,3.75799]
[1780625915450,88.83,63088.63,0.0,0.95075,3e-05,3.74195]
[1780625916070,88.83,63088.63,0.0,0.95075,3e-05,3.74195]
[1780625918471,88.83,63084.47,0.0,0.95062,3e-05,3.74957]
[1780625920485,88.83,63081.39,0.0,0.95053,3e-05,3.75483]
[1780625922501,88.82,63086.4,0.0,0.9507,3e-05,3.7451]
[1780625923509,88.82,63091.22,0.0,0.95085,3e-05,3.73625]
[1780625924532,88.82,63070.0,0.0,0.95019,3e-05,3.7753]
[1780625925655,88.82,63070.0,0.0,0.95019,3e-05,3.7753]
[1780625925727,88.82,63044.27,0.0,0.94937,3e-05,3.823]
[1780625926455,88.82,63044.27,0.0,0.94937,3e-05,3.823]
[1780625927001,88.82,63041.78,0.0,0.94929,3e-05,3.82778]
[1780625927580,88.82,63041.78,0.0,0.94929,3e-05,3.82778]
[1780625928252,88.82,63042.15,0.0,0.9493,3e-05,3.82709]
[1780625929572,88.82,63046.76,0.0,0.94945,3e-05,3.8185]
[1780625930582,88.82,63050.18,0.0,0.94955,3e-05,3.81215]
[1780625931590,88.82,63065.35,0.0,0.95004,3e-05,3.78404]
[1780625932596,88.82,63077.9,0.0,0.95043,3e-05,3.7609]
[1780625933603,88.82,63075.05,0.0,0.95034,3e-05,3.76613]
[1780625936632,88.82,63047.83,0.0,0.94948,3e-05,3.81653]
[1780625937467,88.82,63047.83,0.0,0.94948,3e-05,3.81653]
[1780625937851,88.82,63047.83,0.0,0.94948,3e-05,3.81653]
[1780625937999,88.83,63033.07,0.0,0.949,3e-05,3.84423]
[1780625938615,88.83,63033.07,0.0,0.949,3e-05,3.84423]
[1780625940101,88.83,63031.93,0.0,0.94897,3e-05,3.84636]
[1780625939647,88.83,63032.35,0.0,0.94898,3e-05,3.84555]
[1780625940653,88.82,63034.69,0.0,0.94906,3e-05,3.84115]
[1780625941661,88.82,63036.91,0.0,0.94913,3e-05,3.83695]
[1780625946696,88.82,63031.65,0.0,0.94896,3e-05,3.84667]
[1780625950737,88.82,63026.83,0.0,0.94881,3e-05,3.85561]
[1780625951744,88.82,63023.73,0.0,0.94871,3e-05,3.86142]
[1780625952754,88.82,63017.29,0.0,0.9485,3e-05,3.87349]
[1780625953760,88.82,63014.39,0.0,0.94841,3e-05,3.87888]
[1780625955774,88.82,63017.32,0.0,0.9485,3e-05,3.87328]
[1780625957788,88.82,63020.14,0.0,0.94859,3e-05,3.86792]
[1780625959802,88.82,63024.09,0.0,0.94872,3e-05,3.86047]
[1780625963859,88.82,63031.77,0.0,0.94897,3e-05,3.84604]
[1780625964859,88.82,63007.33,0.0,0.94818,3e-05,3.89189]
[1780625965565,88.82,63007.33,0.0,0.94818,3e-05,3.89189]
[1780625965874,88.82,63006.26,0.0,0.94815,3e-05,3.89383]
[1780625967949,88.82,63006.62,0.0,0.94816,3e-05,3.89308]
[1780625967982,88.82,63012.52,0.0,0.94835,3e-05,3.88191]
[1780625971916,88.82,63011.13,0.0,0.94836,3e-05,3.88041]
[1780625975971,88.81,62985.52,0.0,0.94752,3e-05,3.92857]
[1780625976953,88.81,62963.75,0.0,0.9468,3e-05,3.96994]
[1780625977621,88.81,62963.75,0.0,0.9468,3e-05,3.96994]
[1780625977973,88.81,62951.19,0.0,0.94638,3e-05,3.99388]
[1780625978606,88.81,62951.19,0.0,0.94638,3e-05,3.99388]
[1780625978980,88.8,62949.16,0.0,0.94635,3e-05,3.99576]
[1780625979732,88.8,62949.16,0.0,0.94635,3e-05,3.99576]
[1780625979802,88.8,62949.16,0.0,0.94635,3e-05,3.99576]
[1780625979990,88.78,62948.39,0.0,0.94636,3e-05,3.99487]
[1780625980343,88.78,62948.39,0.0,0.94636,3e-05,3.99487]
[1780625980746,88.78,62948.39,0.0,0.94636,3e-05,3.99487]
[1780625981002,88.77,62952.93,0.0,0.94652,3e-05,3.98594]
[1780625982009,88.77,62958.21,0.0,0.9467,3e-05,3.97561]
[1780625982736,88.77,62958.21,0.0,0.9467,3e-05,3.97561]
[1780625983016,88.77,62957.5,0.0,0.94668,3e-05,3.97653]
[1780625983663,88.77,62957.5,0.0,0.94668,3e-05,3.97653]
[1780625983753,88.77,62957.5,0.0,0.94668,3e-05,3.97653]
[1780625984110,88.77,62957.5,0.0,0.94668,3e-05,3.97653]
[1780625984152,88.77,62955.81,0.0,0.94663,3e-05,3.97973]
[1780625984576,88.77,62955.81,0.0,0.94663,3e-05,3.97973]
[1780625984971,88.77,62955.81,0.0,0.94663,3e-05,3.97973]
[1780625985036,88.77,62955.81,0.0,0.94663,3e-05,3.97973]
[1780625985060,88.77,62949.27,0.0,0.94641,3e-05,3.99224]
[1780625986039,88.77,62943.83,0.0,0.94623,3e-05,4.00258]
[1780625989176,88.77,62945.89,0.0,0.9463,3e-05,3.9985]
[1780625990068,88.76,62949.13,0.0,0.94641,3e-05,3.99198]
[1780625991076,88.76,62945.21,0.0,0.94629,3e-05,3.99925]
[1780625994097,88.76,62949.59,0.0,0.94644,3e-05,3.99066]
[1780625996111,88.76,62949.6,0.0,0.94644,3e-05,3.99055]
[1780625998136,88.76,62945.53,0.0,0.9463,3e-05,3.99825]
[1780625999143,88.76,62948.64,0.0,0.94641,3e-05,3.99223]
[1780626000187,88.76,62948.64,0.0,0.94641,3e-05,3.99223]
[1780626000152,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000216,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000250,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000269,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000434,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000496,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000605,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000658,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626000734,88.76,62951.52,0.0,0.94651,3e-05,3.98666]
[1780626001158,88.75,62953.68,0.0,0.94658,3e-05,3.9823]
[1780626002166,88.75,62958.68,0.0,0.94675,3e-05,3.97252]
[1780626003172,88.75,62966.51,0.0,0.94701,3e-05,3.95759]
[1780626004179,88.75,62972.85,0.0,0.94723,3e-05,3.94514]
[1780626005187,88.75,62966.23,0.0,0.94701,3e-05,3.95773]
[1780626006194,88.75,62961.0,0.0,0.94684,3e-05,3.96754]
[1780626007200,88.75,62973.2,0.0,0.94725,3e-05,3.94412]
[1780626008207,88.74,62976.15,0.0,0.94735,3e-05,3.93836]
[1780626010225,88.74,62985.54,0.0,0.94766,3e-05,3.9204]
[1780626011239,88.74,62980.6,0.0,0.9475,3e-05,3.92961]
[1780626012235,88.74,62984.98,0.0,0.94765,3e-05,3.92106]
[1780626013752,88.74,62988.83,0.0,0.94778,3e-05,3.91365]
[1780626016263,88.73,62982.42,0.0,0.94757,3e-05,3.92546]
[1780626017270,88.73,62979.94,0.0,0.94749,3e-05,3.93003]
[1780626018277,88.73,62983.44,0.0,0.94761,3e-05,3.92326]
[1780626019284,88.73,62985.6,0.0,0.94768,3e-05,3.91904]
[1780626020291,88.73,62981.88,0.0,0.94756,3e-05,3.92598]
[1780626022165,88.73,62981.88,0.0,0.94756,3e-05,3.92598]
[1780626022339,88.73,62981.88,0.0,0.94756,3e-05,3.92598]
[1780626022184,88.73,62962.17,0.0,0.94691,3e-05,3.96332]
[1780626023236,88.73,62951.19,0.0,0.94655,3e-05,3.98429]
[1780626024120,88.73,62951.79,0.0,0.94657,3e-05,3.98311]
[1780626024900,88.73,62951.79,0.0,0.94657,3e-05,3.98311]
[1780626025329,88.73,62948.95,0.0,0.94648,3e-05,3.98832]
[1780626026336,88.73,62940.81,0.0,0.9462,3e-05,4.00389]
[1780626028243,88.73,62940.81,0.0,0.9462,3e-05,4.00389]
[1780626027343,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028354,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028491,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028494,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028564,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028746,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028804,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028910,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028962,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626028987,88.73,62940.2,0.0,0.94618,3e-05,4.00495]
[1780626029074,88.73,62940.62,0.0,0.9462,3e-05,4.00407]
[1780626030364,88.72,62936.26,0.0,0.94605,3e-05,4.01238]
[1780626035399,88.72,62938.2,0.0,0.94618,3e-05,4.00427]
[1780626037104,88.72,62938.2,0.0,0.94618,3e-05,4.00427]
[1780626037189,88.72,62915.74,0.0,0.94541,3e-05,4.04752]
[1780626037826,88.72,62915.74,0.0,0.94541,3e-05,4.04752]
[1780626038229,88.71,62911.3,0.0,0.94528,3e-05,4.05524]
[1780626038423,88.71,62915.47,0.0,0.94542,3e-05,4.04718]
[1780626039529,88.71,62915.47,0.0,0.94542,3e-05,4.04718]
[1780626040095,88.71,62915.47,0.0,0.94542,3e-05,4.04718]
[1780626040119,88.71,62921.72,0.0,0.94565,3e-05,4.03429]
[1780626040436,88.71,62924.11,0.0,0.94573,3e-05,4.02968]
[1780626041443,88.71,62919.34,0.0,0.94556,3e-05,4.03899]
[1780626044149,88.71,62919.76,0.0,0.94558,3e-05,4.0383]
[1780626044190,88.71,62879.37,0.0,0.94419,3e-05,4.11681]
[1780626044739,88.71,62879.37,0.0,0.94419,3e-05,4.11681]
[1780626044846,88.71,62868.82,0.0,0.94382,3e-05,4.13748]
[1780626045480,88.71,62868.82,0.0,0.94382,3e-05,4.13748]
[1780626045485,88.7,62866.99,0.0,0.94377,3e-05,4.14018]
[1780626046881,88.7,62866.99,0.0,0.94377,3e-05,4.14018]
[1780626046950,88.68,62875.34,0.0,0.9441,3e-05,4.1214]
[1780626048030,88.68,62875.34,0.0,0.9441,3e-05,4.1214]
[1780626048132,88.67,62880.53,0.0,0.9443,3e-05,4.11033]
[1780626048682,88.67,62880.53,0.0,0.9443,3e-05,4.11033]
[1780626048714,88.67,62874.35,0.0,0.94409,3e-05,4.1224]
[1780626049683,88.66,62865.19,0.0,0.94378,3e-05,4.13957]
[1780626051110,88.66,62865.19,0.0,0.94378,3e-05,4.13957]
[1780626051147,88.66,62861.36,0.0,0.94366,3e-05,4.14614]
[1780626051533,88.65,62846.31,0.0,0.94316,4e-05,4.17453]
[1780626052879,88.65,62846.31,0.0,0.94316,4e-05,4.17453]
[1780626052938,88.62,62837.27,0.0,0.94289,4e-05,4.1893]
[1780626053410,88.62,62837.27,0.0,0.94289,4e-05,4.1893]
[1780626053558,88.62,62821.06,0.0,0.94231,4e-05,4.2214]
[1780626054565,88.6,62821.65,0.0,0.94237,4e-05,4.21819]
[1780626055473,88.6,62821.65,0.0,0.94237,4e-05,4.21819]
[1780626056017,88.6,62821.65,0.0,0.94237,4e-05,4.21819]
[1780626056120,88.57,62827.38,0.0,0.94263,4e-05,4.20367]
[1780626056898,88.57,62827.38,0.0,0.94263,4e-05,4.20367]
[1780626056956,88.57,62827.38,0.0,0.94263,4e-05,4.20367]
[1780626057249,88.57,62827.38,0.0,0.94263,4e-05,4.20367]
[1780626057258,88.57,62827.38,0.0,0.94263,4e-05,4.20367]
[1780626057288,88.57,62826.78,0.0,0.94262,4e-05,4.2044]
[1780626057449,88.57,62826.78,0.0,0.94262,4e-05,4.2044]
[1780626057528,88.57,62826.78,0.0,0.94262,4e-05,4.2044]
[1780626057580,88.57,62826.78,0.0,0.94262,4e-05,4.2044]
[1780626057586,88.57,62825.84,0.0,0.94258,4e-05,4.20626]
[1780626059617,88.56,62822.75,0.0,0.9425,4e-05,4.21099]
[1780626060624,88.56,62819.96,0.0,0.9424,4e-05,4.21652]
[1780626061631,88.55,62809.0,0.0,0.94202,4e-05,4.23775]
[1780626063323,88.55,62796.66,0.0,0.94157,4e-05,4.26238]
[1780626064674,88.55,62798.86,0.0,0.94165,4e-05,4.25799]
[1780626066329,88.55,62798.86,0.0,0.94165,4e-05,4.25799]
[1780626066388,88.54,62792.37,0.0,0.94145,4e-05,4.26913]
[1780626066690,88.54,62785.68,0.0,0.94121,4e-05,4.28252]
[1780626068706,88.52,62771.71,0.0,0.94074,4e-05,4.30844]
[1780626070412,88.52,62771.71,0.0,0.94074,4e-05,4.30844]
[1780626070496,88.51,62790.57,0.0,0.94145,4e-05,4.26914]
[1780626071743,88.5,62779.6,0.0,0.94106,4e-05,4.29031]
[1780626072758,88.49,62763.48,0.0,0.94049,4e-05,4.32191]
[1780626073760,88.48,62747.01,0.0,0.9399,4e-05,4.35405]
[1780626074778,88.47,62758.63,0.0,0.94036,4e-05,4.32917]
[1780626075786,88.45,62797.77,0.0,0.94181,4e-05,4.24871]
[1780626076795,88.44,62816.17,0.0,0.9425,4e-05,4.21063]
[1780626077663,88.44,62816.17,0.0,0.9425,4e-05,4.21063]
[1780626077814,88.44,62830.39,0.0,0.943,4e-05,4.18243]
[1780626079074,88.44,62830.39,0.0,0.943,4e-05,4.18243]
[1780626079164,88.44,62846.96,0.0,0.94358,4e-05,4.14977]
[1780626079836,88.44,62861.41,0.0,0.94409,3e-05,4.12138]
[1780626081070,88.44,62861.53,0.0,0.94409,3e-05,4.12129]
[1780626081866,88.44,62861.53,0.0,0.94409,3e-05,4.12129]
[1780626081964,88.44,62857.32,0.0,0.94394,3e-05,4.12974]
[1780626083458,88.44,62857.32,0.0,0.94394,3e-05,4.12974]
[1780626083509,88.44,62857.32,0.0,0.94394,3e-05,4.12974]
[1780626083582,88.44,62850.86,0.0,0.94371,4e-05,4.1426]
[1780626083840,88.44,62850.86,0.0,0.94371,4e-05,4.1426]
[1780626083947,88.44,62850.86,0.0,0.94371,4e-05,4.1426]
[1780626084057,88.44,62854.44,0.0,0.94384,3e-05,4.13557]
[1780626084876,88.45,62859.12,0.0,0.944,3e-05,4.1267]
[1780626085893,88.45,62847.24,0.0,0.94358,4e-05,4.15004]
[1780626086954,88.45,62827.44,0.0,0.94288,4e-05,4.18931]
[1780626087902,88.45,62808.17,0.0,0.94219,4e-05,4.22771]
[1780626088911,88.46,62809.57,0.0,0.94223,4e-05,4.22568]
[1780626090568,88.46,62809.57,0.0,0.94223,4e-05,4.22568]
[1780626090573,88.46,62821.16,0.0,0.94263,4e-05,4.20296]
[1780626091338,88.46,62821.16,0.0,0.94263,4e-05,4.20296]
[1780626091390,88.46,62821.16,0.0,0.94263,4e-05,4.20296]
[1780626091476,88.46,62816.39,0.0,0.9425,4e-05,4.20895]
[1780626091691,88.46,62816.39,0.0,0.9425,4e-05,4.20895]
[1780626091744,88.46,62816.39,0.0,0.9425,4e-05,4.20895]
[1780626092116,88.46,62816.39,0.0,0.9425,4e-05,4.20895]
[1780626092948,88.47,62821.6,0.0,0.94268,4e-05,4.19906]
[1780626093955,88.47,62839.82,0.0,0.94333,4e-05,4.16307]
[1780626094962,88.47,62851.42,0.0,0.94372,4e-05,4.14084]
[1780626095969,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097165,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097310,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097362,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097469,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097521,88.47,62856.65,0.0,0.9439,3e-05,4.13069]
[1780626097537,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626097942,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098051,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098104,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098221,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098234,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098273,88.49,62860.4,0.0,0.944,3e-05,4.1252]
[1780626098775,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626098884,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626098935,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626098997,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099105,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099158,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099246,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099266,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099318,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099425,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099480,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099517,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099679,88.51,62861.57,0.0,0.94401,3e-05,4.12469]
[1780626099872,88.52,62861.83,0.0,0.94399,3e-05,4.12598]
[1780626100032,88.52,62877.66,0.0,0.94454,3e-05,4.09502]
[1780626101627,88.52,62877.66,0.0,0.94454,3e-05,4.09502]
[1780626101031,88.52,62890.16,0.0,0.94497,3e-05,4.07068]
[1780626102136,88.52,62890.16,0.0,0.94497,3e-05,4.07068]
[1780626102158,88.52,62890.16,0.0,0.94497,3e-05,4.07068]
[1780626102235,88.52,62897.05,0.0,0.9452,3e-05,4.05748]
[1780626103048,88.53,62888.29,0.0,0.94489,3e-05,4.07505]
[1780626104076,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105169,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105250,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105318,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105372,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105466,88.53,62882.9,0.0,0.94471,3e-05,4.08555]
[1780626105523,88.53,62872.42,0.0,0.94434,3e-05,4.1065]
[1780626105871,88.53,62872.42,0.0,0.94434,3e-05,4.1065]
[1780626105979,88.53,62872.42,0.0,0.94434,3e-05,4.1065]
[1780626106032,88.53,62872.42,0.0,0.94434,3e-05,4.1065]
[1780626106091,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626106789,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626106897,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626106949,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626106992,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107101,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107156,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107242,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107264,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107318,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107444,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107506,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107529,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107655,88.54,62866.95,0.0,0.94414,3e-05,4.11741]
[1780626107635,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626107738,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626107845,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626107857,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108166,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108212,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108235,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108247,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108446,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108489,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108599,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108651,88.54,62858.91,0.0,0.94386,3e-05,4.13336]
[1780626108626,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626108735,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626108759,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626108816,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626108892,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626109002,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626109012,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626109255,88.54,62861.98,0.0,0.94396,3e-05,4.1275]
[1780626109356,88.54,62865.28,0.0,0.94408,3e-05,4.12121]
[1780626114148,88.55,62861.59,0.0,0.94393,3e-05,4.12933]
[1780626115156,88.55,62851.33,0.0,0.94357,4e-05,4.14962]
[1780626116163,88.55,62843.22,0.0,0.94328,4e-05,4.16572]
[1780626117170,88.55,62841.75,0.0,0.94323,4e-05,4.16872]
[1780626118177,88.55,62839.41,0.0,0.94315,4e-05,4.17344]
[1780626119192,88.55,62814.4,0.0,0.94226,4e-05,4.22307]
[1780626120531,88.55,62814.4,0.0,0.94226,4e-05,4.22307]
[1780626120760,88.55,62814.4,0.0,0.94226,4e-05,4.22307]
[1780626120579,88.55,62803.65,0.0,0.94187,4e-05,4.24446]
[1780626121256,88.55,62803.87,0.0,0.94188,4e-05,4.24404]
[1780626122735,88.55,62806.87,0.0,0.94199,4e-05,4.23803]
[1780626122936,88.55,62806.87,0.0,0.94199,4e-05,4.23803]
[1780626122963,88.55,62806.87,0.0,0.94199,4e-05,4.23803]
[1780626122969,88.55,62806.87,0.0,0.94199,4e-05,4.23803]
[1780626123312,88.55,62799.18,0.0,0.94171,4e-05,4.25335]
[1780626125305,88.55,62799.56,0.0,0.94173,4e-05,4.25256]
[1780626127329,88.55,62790.72,0.0,0.94141,4e-05,4.27012]
[1780626128336,88.55,62791.59,0.0,0.94144,4e-05,4.26832]
[1780626131365,88.55,62787.36,0.0,0.94129,4e-05,4.27661]
[1780626136395,88.55,62788.26,0.0,0.94133,4e-05,4.27452]
[1780626137402,88.55,62783.44,0.0,0.94116,4e-05,4.28404]
[1780626142460,88.55,62773.94,0.0,0.94081,4e-05,4.30328]
[1780626143467,88.55,62774.72,0.0,0.94083,4e-05,4.30213]
[1780626148502,88.56,62769.92,0.0,0.94064,4e-05,4.31274]
[1780626149509,88.56,62761.84,0.0,0.94034,4e-05,4.32919]
[1780626150516,88.58,62757.45,0.0,0.94015,4e-05,4.33972]
[1780626151523,88.59,62752.86,0.0,0.94,4e-05,4.3464]
[1780626151872,88.59,62752.86,0.0,0.94,4e-05,4.3464]
[1780626152537,88.6,62740.61,0.0,0.93953,4e-05,4.37255]
[1780626153545,88.6,62723.03,0.0,0.93887,4e-05,4.40839]
[1780626154417,88.6,62723.03,0.0,0.93887,4e-05,4.40839]
[1780626154556,88.6,62706.18,0.0,0.93824,4e-05,4.44281]
[1780626155563,88.6,62707.19,0.0,0.93827,4e-05,4.44106]
[1780626156175,88.6,62707.19,0.0,0.93827,4e-05,4.44106]
[1780626156572,88.6,62707.44,0.0,0.93828,4e-05,4.44029]
[1780626156918,88.6,62707.44,0.0,0.93828,4e-05,4.44029]
[1780626157647,88.6,62707.44,0.0,0.93828,4e-05,4.44029]
[1780626157731,88.6,62714.69,0.0,0.93856,4e-05,4.42524]
[1780626158584,88.6,62718.57,0.0,0.93871,4e-05,4.41713]
[1780626159590,88.6,62727.96,0.0,0.93906,4e-05,4.39805]
[1780626160055,88.6,62727.96,0.0,0.93906,4e-05,4.39805]
[1780626160163,88.6,62727.96,0.0,0.93906,4e-05,4.39805]
[1780626160317,88.6,62727.96,0.0,0.93906,4e-05,4.39805]
[1780626160416,88.6,62727.96,0.0,0.93906,4e-05,4.39805]
[1780626160598,88.6,62726.56,0.0,0.93901,4e-05,4.40092]
[1780626161605,88.6,62726.22,0.0,0.93899,4e-05,4.40166]
[1780626162617,88.6,62732.2,0.0,0.93921,4e-05,4.38995]
[1780626163624,88.61,62746.47,0.0,0.93973,4e-05,4.36143]
[1780626164295,88.61,62746.47,0.0,0.93973,4e-05,4.36143]
[1780626164632,88.61,62754.01,0.0,0.94,4e-05,4.34683]
[1780626165639,88.61,62744.89,0.0,0.93966,4e-05,4.36537]
[1780626166646,88.61,62738.65,0.0,0.93942,4e-05,4.37816]
[1780626167653,88.62,62734.37,0.0,0.93926,4e-05,4.38695]
[1780626168660,88.62,62730.16,0.0,0.93911,4e-05,4.39559]
[1780626169666,88.62,62733.88,0.0,0.93924,4e-05,4.3881]
[1780626172688,88.62,62737.52,0.0,0.93937,4e-05,4.38142]
[1780626176717,88.63,62744.56,0.0,0.93962,4e-05,4.36746]
[1780626177724,88.63,62741.78,0.0,0.93952,4e-05,4.37318]
[1780626179738,88.63,62739.48,0.0,0.93943,4e-05,4.37805]
[1780626181763,88.63,62760.02,0.0,0.94018,4e-05,4.33667]
[1780626182766,88.63,62769.18,0.0,0.94052,4e-05,4.31827]
[1780626183773,88.63,62775.15,0.0,0.94073,4e-05,4.3064]
[1780626184780,88.63,62771.69,0.0,0.9406,4e-05,4.31353]
[1780626185787,88.63,62769.5,0.0,0.94052,4e-05,4.31811]
[1780626190822,88.67,62769.65,0.0,0.94046,4e-05,4.32163]
[1780626191832,88.68,62772.01,0.0,0.94052,4e-05,4.31844]
[1780626192836,88.7,62777.34,0.0,0.94068,4e-05,4.30934]
[1780626193800,88.7,62777.34,0.0,0.94068,4e-05,4.30934]
[1780626193843,88.7,62786.3,0.0,0.94101,4e-05,4.29154]
[1780626194850,88.7,62787.95,0.0,0.94106,4e-05,4.28844]
[1780626196062,88.7,62794.74,0.0,0.94131,4e-05,4.27486]
[1780626196908,88.72,62811.21,0.0,0.94187,4e-05,4.24411]
[1780626197878,88.72,62807.25,0.0,0.94172,4e-05,4.25233]
[1780626198885,88.72,62810.51,0.0,0.94183,4e-05,4.24594]
[1780626199892,88.72,62814.22,0.0,0.94196,4e-05,4.23867]
[1780626201070,88.72,62822.07,0.0,0.94224,4e-05,4.2232]
[1780626201912,88.72,62826.8,0.0,0.94241,4e-05,4.21397]
[1780626204933,88.73,62837.7,0.0,0.94279,4e-05,4.19291]
[1780626205940,88.73,62837.48,0.0,0.94278,4e-05,4.19354]
[1780626206947,88.73,62827.83,0.0,0.94243,4e-05,4.21282]
[1780626207954,88.73,62831.56,0.0,0.94256,4e-05,4.2056]
[1780626208961,88.74,62834.81,0.0,0.94267,4e-05,4.19935]
[1780626212989,88.74,62838.75,0.0,0.94285,4e-05,4.18829]
[1780626215010,88.75,62836.56,0.0,0.94276,4e-05,4.19302]
[1780626218809,88.75,62837.12,0.0,0.94278,4e-05,4.19231]
[1780626218870,88.75,62815.64,0.0,0.94201,4e-05,4.23517]
[1780626219032,88.75,62819.7,0.0,0.94215,4e-05,4.22711]
[1780626221413,88.75,62820.61,0.0,0.94218,4e-05,4.22544]
[1780626221463,88.75,62823.44,0.0,0.94228,4e-05,4.21997]
[1780626222053,88.76,62827.38,0.0,0.94242,4e-05,4.21231]
[1780626224584,88.76,62827.55,0.0,0.94242,4e-05,4.21214]
[1780626226082,88.76,62832.99,0.0,0.94261,4e-05,4.20185]
[1780626227089,88.76,62836.49,0.0,0.94273,4e-05,4.19512]
[1780626230110,88.77,62841.55,0.0,0.9429,4e-05,4.18571]
[1780626232094,88.77,62841.22,0.0,0.94288,4e-05,4.18657]
[1780626232195,88.77,62841.22,0.0,0.94288,4e-05,4.18657]
[1780626232202,88.77,62841.22,0.0,0.94288,4e-05,4.18657]
[1780626232234,88.77,62841.22,0.0,0.94288,4e-05,4.18657]
[1780626232294,88.77,62838.24,0.0,0.94277,4e-05,4.19266]
[1780626233131,88.77,62831.34,0.0,0.94252,4e-05,4.20649]
[1780626234138,88.77,62828.39,0.0,0.94242,4e-05,4.2125]
[1780626239172,88.78,62819.1,0.0,0.94207,4e-05,4.23174]
[1780626240780,88.78,62819.72,0.0,0.94209,4e-05,4.23064]
[1780626241187,88.78,62822.79,0.0,0.9422,4e-05,4.22468]
[1780626243202,88.79,62827.79,0.0,0.94237,4e-05,4.21506]
[1780626246223,88.79,62819.76,0.0,0.94208,4e-05,4.23146]
[1780626247230,88.79,62802.12,0.0,0.94144,4e-05,4.26669]
[1780626248254,88.79,62793.36,0.0,0.94112,4e-05,4.28426]
[1780626249255,88.79,62794.04,0.0,0.94115,4e-05,4.28295]
[1780626252893,88.79,62793.93,0.0,0.94114,4e-05,4.28327]
[1780626252932,88.79,62790.99,0.0,0.94103,4e-05,4.2892]
[1780626253293,88.79,62790.99,0.0,0.94103,4e-05,4.2892]
[1780626253495,88.79,62790.99,0.0,0.94103,4e-05,4.2892]
[1780626253509,88.79,62781.74,0.0,0.9407,4e-05,4.30777]
[1780626254294,88.79,62795.71,0.0,0.9412,4e-05,4.27981]
[1780626255301,88.8,62803.27,0.0,0.94147,4e-05,4.26478]
[1780626256632,88.8,62803.27,0.0,0.94147,4e-05,4.26478]
[1780626256678,88.8,62805.61,0.0,0.94156,4e-05,4.26019]
[1780626260344,88.8,62809.16,0.0,0.94168,4e-05,4.25347]
[1780626262358,88.8,62812.94,0.0,0.94181,4e-05,4.24615]
[1780626265380,88.8,62810.69,0.0,0.94173,4e-05,4.25094]
[1780626266387,88.8,62816.14,0.0,0.94192,4e-05,4.2402]
[1780626268401,88.81,62811.59,0.0,0.94175,4e-05,4.24949]
[1780626271422,88.81,62804.58,0.0,0.94154,4e-05,4.2597]
[1780626272429,88.81,62799.43,0.0,0.94136,4e-05,4.27004]
[1780626277464,88.81,62807.09,0.0,0.94163,4e-05,4.2551]
[1780626279478,88.81,62795.95,0.0,0.94122,4e-05,4.2775]
[1780626280485,88.81,62796.36,0.0,0.94124,4e-05,4.27674]
[1780626282499,88.82,62801.66,0.0,0.94142,4e-05,4.26644]
[1780626284513,88.82,62803.87,0.0,0.9415,4e-05,4.26218]
[1780626286527,88.82,62808.76,0.0,0.94167,4e-05,4.2526]
[1780626288541,88.82,62803.37,0.0,0.94148,4e-05,4.26352]
[1780626290555,88.82,62810.13,0.0,0.94172,4e-05,4.25021]
[1780626291562,88.82,62816.32,0.0,0.94194,4e-05,4.238]
[1780626293576,88.83,62821.53,0.0,0.94212,4e-05,4.2279]
[1780626294583,88.84,62824.73,0.0,0.94221,4e-05,4.2229]
[1780626295590,88.85,62836.07,0.0,0.94259,4e-05,4.20189]
[1780626296597,88.85,62851.43,0.0,0.94313,4e-05,4.17179]
[1780626297604,88.85,62856.1,0.0,0.94329,4e-05,4.16284]
[1780626298611,88.86,62850.99,0.0,0.9431,4e-05,4.17313]
[1780626300638,88.86,62854.76,0.0,0.94323,4e-05,4.16617]
[1780626302663,88.86,62847.19,0.0,0.94295,4e-05,4.18154]
[1780626303670,88.87,62851.08,0.0,0.94309,4e-05,4.1741]
[1780626304677,88.87,62853.28,0.0,0.94316,4e-05,4.17]
[1780626307698,88.87,62850.52,0.0,0.94305,4e-05,4.17612]
[1780626310719,88.88,62847.3,0.0,0.94293,4e-05,4.18311]
[1780626311727,88.88,62844.75,0.0,0.94283,4e-05,4.18834]
[1780626312734,88.88,62831.92,0.0,0.94238,4e-05,4.21387]
[1780626313741,88.88,62828.27,0.0,0.94224,4e-05,4.22124]
[1780626314748,88.89,62823.3,0.0,0.94206,4e-05,4.23123]
[1780626315755,88.89,62818.68,0.0,0.9419,4e-05,4.24052]
[1780626316762,88.89,62822.33,0.0,0.94202,4e-05,4.23339]
[1780626318776,88.89,62825.87,0.0,0.94215,4e-05,4.22661]
[1780626321796,88.89,62819.86,0.0,0.94192,4e-05,4.23893]
[1780626322804,88.89,62816.65,0.0,0.94181,4e-05,4.24543]
[1780626324829,88.9,62807.25,0.0,0.94147,4e-05,4.26434]
[1780626325836,88.9,62804.39,0.0,0.94136,4e-05,4.27014]
[1780626326843,88.9,62803.66,0.0,0.94133,4e-05,4.27167]
[1780626329071,88.9,62804.17,0.0,0.94135,4e-05,4.27071]
[1780626328865,88.9,62792.6,0.0,0.94093,4e-05,4.29387]
[1780626329869,88.9,62779.14,0.0,0.94044,4e-05,4.32084]
[1780626330935,88.9,62772.44,0.0,0.9402,4e-05,4.33437]
[1780626331883,88.9,62765.11,0.0,0.93997,4e-05,4.34519]
[1780626333897,88.9,62761.73,0.0,0.93984,4e-05,4.35229]
[1780626334904,88.9,62769.23,0.0,0.94012,4e-05,4.33714]
[1780626335911,88.9,62772.66,0.0,0.94025,4e-05,4.33018]
[1780626336919,88.9,62775.05,0.0,0.94034,4e-05,4.32535]
[1780626337926,88.9,62771.56,0.0,0.94021,4e-05,4.33235]
[1780626341954,88.9,62775.92,0.0,0.94036,4e-05,4.32387]
[1780626342329,88.9,62775.92,0.0,0.94036,4e-05,4.32387]
[1780626342962,88.9,62793.72,0.0,0.94101,4e-05,4.28817]
[1780626343969,88.9,62805.54,0.0,0.94144,4e-05,4.26456]
[1780626344975,88.91,62806.94,0.0,0.94149,4e-05,4.26197]
[1780626345983,88.91,62796.51,0.0,0.94111,4e-05,4.28284]
[1780626346990,88.91,62790.3,0.0,0.94088,4e-05,4.29532]
[1780626347997,88.91,62790.03,0.0,0.94087,4e-05,4.29607]
[1780626350016,88.91,62793.73,0.0,0.94099,4e-05,4.28924]
[1780626351023,88.92,62790.34,0.0,0.94087,4e-05,4.29621]
[1780626352030,88.92,62787.79,0.0,0.94077,4e-05,4.3015]
[1780626353037,88.92,62784.22,0.0,0.94064,4e-05,4.30883]
[1780626354044,88.92,62781.97,0.0,0.94055,4e-05,4.3135]
[1780626356060,88.92,62779.84,0.0,0.94047,4e-05,4.31808]
[1780626360153,88.93,62777.92,0.0,0.94039,4e-05,4.32237]
[1780626361094,88.93,62780.77,0.0,0.94049,4e-05,4.31679]
[1780626361206,88.93,62780.77,0.0,0.94049,4e-05,4.31679]
[1780626362100,88.93,62785.26,0.0,0.94065,4e-05,4.30809]
[1780626363106,88.93,62795.19,0.0,0.94101,4e-05,4.28838]
[1780626364114,88.93,62800.98,0.0,0.94122,4e-05,4.27702]
[1780626365128,88.93,62817.99,0.0,0.94183,4e-05,4.24317]
[1780626365916,88.93,62817.99,0.0,0.94183,4e-05,4.24317]
[1780626366134,88.93,62825.32,0.0,0.94209,4e-05,4.22876]
[1780626367141,88.94,62825.3,0.0,0.94208,4e-05,4.22893]
[1780626368726,88.94,62825.39,0.0,0.94209,4e-05,4.22887]
[1780626370163,88.94,62835.56,0.0,0.94245,4e-05,4.20887]
[1780626371170,88.94,62836.82,0.0,0.94249,4e-05,4.20665]
[1780626371808,88.94,62836.82,0.0,0.94249,4e-05,4.20665]
[1780626376210,88.95,62817.14,0.0,0.94177,4e-05,4.24641]
[1780626377217,88.95,62816.1,0.0,0.94173,4e-05,4.24857]
[1780626379304,88.95,62820.22,0.0,0.94188,4e-05,4.24058]
[1780626381245,88.95,62823.93,0.0,0.942,4e-05,4.23343]
[1780626384266,88.95,62831.25,0.0,0.94226,4e-05,4.2193]
[1780626386283,88.96,62837.51,0.0,0.94248,4e-05,4.20721]
[1780626387289,88.96,62832.5,0.0,0.9423,4e-05,4.21728]
[1780626391318,88.96,62832.06,0.0,0.94232,4e-05,4.21469]
[1780626392325,88.97,62827.4,0.0,0.94215,4e-05,4.22406]
[1780626395346,88.97,62825.19,0.0,0.94207,4e-05,4.22884]
[1780626396353,88.97,62818.9,0.0,0.94184,4e-05,4.24144]
[1780626397359,88.97,62815.35,0.0,0.94171,4e-05,4.24859]
[1780626400381,88.97,62810.97,0.0,0.94155,4e-05,4.25759]
[1780626402395,88.98,62795.8,0.0,0.941,4e-05,4.28801]
[1780626403402,88.98,62782.02,0.0,0.94049,4e-05,4.31581]
[1780626404409,88.98,62779.74,0.0,0.94041,4e-05,4.32039]
[1780626407431,88.98,62784.12,0.0,0.94057,4e-05,4.3116]
[1780626408438,88.98,62791.9,0.0,0.94085,4e-05,4.29602]
[1780626409445,88.98,62793.2,0.0,0.9409,4e-05,4.29343]
[1780626410452,88.98,62788.78,0.0,0.94074,4e-05,4.30229]
[1780626412466,88.98,62786.01,0.0,0.94064,4e-05,4.30789]
[1780626417501,88.99,62783.02,0.0,0.94051,4e-05,4.31478]
[1780626422537,88.99,62785.58,0.0,0.94059,4e-05,4.31051]
[1780626423545,88.99,62790.05,0.0,0.94075,4e-05,4.30175]
[1780626424552,89.0,62793.27,0.0,0.94086,4e-05,4.29548]
[1780626425559,89.0,62784.34,0.0,0.94054,4e-05,4.31335]
[1780626426566,89.0,62781.43,0.0,0.94042,4e-05,4.31957]
[1780626427526,89.0,62781.43,0.0,0.94042,4e-05,4.31957]
[1780626427573,89.0,62778.46,0.0,0.94031,4e-05,4.32569]
[1780626428580,89.0,62774.01,0.0,0.94015,4e-05,4.33478]
[1780626433032,89.01,62773.37,0.0,0.94012,4e-05,4.33648]
[1780626433101,89.01,62781.35,0.0,0.94041,4e-05,4.32059]
[1780626433616,89.01,62795.9,0.0,0.94094,4e-05,4.29143]
[1780626434624,89.01,62795.9,0.0,0.94094,4e-05,4.29143]
[1780626434710,89.01,62802.08,0.0,0.94116,4e-05,4.27911]
[1780626435630,89.01,62805.46,0.0,0.94128,4e-05,4.27241]
[1780626437644,89.01,62796.66,0.0,0.94096,4e-05,4.29005]
[1780626438433,89.01,62796.66,0.0,0.94096,4e-05,4.29005]
[1780626438651,89.01,62795.8,0.0,0.94093,4e-05,4.29179]
[1780626441672,89.01,62791.67,0.0,0.94077,4e-05,4.30042]
[1780626444697,89.02,62783.22,0.0,0.94046,4e-05,4.31786]
[1780626445713,89.02,62777.1,0.0,0.94023,4e-05,4.3303]
[1780626446439,89.02,62777.1,0.0,0.94023,4e-05,4.3303]
[1780626447718,89.02,62770.43,0.0,0.93998,4e-05,4.34399]
[1780626448725,89.02,62759.86,0.0,0.93959,4e-05,4.3654]
[1780626449732,89.02,62757.67,0.0,0.93951,4e-05,4.3699]
[1780626450739,89.02,62760.62,0.0,0.93961,4e-05,4.36402]
[1780626451755,89.02,62748.93,0.0,0.93923,4e-05,4.38353]
[1780626452765,89.02,62743.65,0.0,0.93904,4e-05,4.39418]
[1780626454088,89.02,62743.65,0.0,0.93904,4e-05,4.39418]
[1780626454167,89.02,62735.04,0.0,0.93872,4e-05,4.41151]
[1780626454776,89.02,62732.54,0.0,0.93863,4e-05,4.41651]
[1780626455778,89.02,62732.54,0.0,0.93863,4e-05,4.41651]
[1780626455783,89.02,62732.05,0.0,0.93861,4e-05,4.41742]
[1780626456771,89.02,62732.05,0.0,0.93861,4e-05,4.41742]
[1780626456790,89.02,62730.97,0.0,0.93857,4e-05,4.41961]
[1780626458263,89.02,62730.97,0.0,0.93857,4e-05,4.41961]
[1780626457797,89.02,62729.21,0.0,0.9385,4e-05,4.42318]
[1780626458804,89.02,62729.77,0.0,0.93853,4e-05,4.42203]
[1780626459816,89.02,62723.94,0.0,0.93831,4e-05,4.43389]
[1780626460823,89.02,62711.09,0.0,0.93782,4e-05,4.46007]
[1780626461834,89.02,62707.4,0.0,0.93768,4e-05,4.46755]
[1780626462364,89.02,62707.4,0.0,0.93768,4e-05,4.46755]
[1780626462841,89.01,62699.77,0.0,0.93741,4e-05,4.48235]
[1780626463592,89.01,62699.77,0.0,0.93741,4e-05,4.48235]
[1780626463814,89.01,62699.77,0.0,0.93741,4e-05,4.48235]
[1780626463898,89.01,62699.77,0.0,0.93741,4e-05,4.48235]
[1780626463954,89.01,62709.96,0.0,0.9378,4e-05,4.46139]
[1780626464855,89.01,62713.6,0.0,0.93794,4e-05,4.45388]
[1780626467876,89.01,62715.91,0.0,0.93803,4e-05,4.449]
[1780626468883,89.01,62723.18,0.0,0.9383,4e-05,4.43413]
[1780626469890,89.01,62727.54,0.0,0.93847,4e-05,4.42523]
[1780626471905,89.01,62733.5,0.0,0.93869,4e-05,4.41311]
[1780626473919,89.01,62741.53,0.0,0.93899,4e-05,4.39684]
[1780626474926,89.01,62747.26,0.0,0.9392,4e-05,4.38528]
[1780626476940,89.01,62742.48,0.0,0.93903,4e-05,4.39474]
[1780626481975,89.01,62734.19,0.0,0.93872,4e-05,4.41163]
[1780626482982,89.01,62719.07,0.0,0.93815,4e-05,4.44241]
[1780626483989,89.01,62709.68,0.0,0.93779,4e-05,4.46155]
[1780626484996,89.01,62707.15,0.0,0.9377,4e-05,4.4667]
[1780626486003,89.01,62705.56,0.0,0.93764,4e-05,4.46989]
[1780626487010,89.01,62714.5,0.0,0.93798,4e-05,4.45155]
[1780626488022,89.0,62722.34,0.0,0.93828,4e-05,4.43549]
[1780626489027,89.0,62719.0,0.0,0.93815,4e-05,4.44225]
[1780626490035,89.0,62717.57,0.0,0.9381,4e-05,4.44515]
[1780626493056,89.0,62720.23,0.0,0.9382,4e-05,4.43963]
[1780626494063,89.0,62714.27,0.0,0.93798,4e-05,4.45176]
[1780626495070,89.0,62711.29,0.0,0.93786,4e-05,4.45782]
[1780626497084,89.0,62711.09,0.0,0.93786,4e-05,4.45813]
[1780626499099,89.0,62708.78,0.0,0.93777,4e-05,4.46275]
[1780626500107,89.0,62723.21,0.0,0.93832,4e-05,4.43325]
[1780626501114,89.0,62729.64,0.0,0.93856,4e-05,4.42011]
[1780626502121,89.0,62728.51,0.0,0.93852,4e-05,4.4224]
[1780626504135,89.0,62738.7,0.0,0.9389,4e-05,4.40172]
[1780626505142,89.0,62743.49,0.0,0.93908,4e-05,4.39202]
[1780626506149,89.0,62744.26,0.0,0.9391,4e-05,4.39051]
[1780626507156,89.0,62746.42,0.0,0.93918,4e-05,4.38619]
[1780626509176,89.0,62742.52,0.0,0.93904,4e-05,4.39422]
[1780626511275,89.0,62742.39,0.0,0.93903,4e-05,4.39455]
[1780626511326,89.0,62738.32,0.0,0.93893,4e-05,4.3988]
[1780626512197,89.0,62730.98,0.0,0.93865,4e-05,4.4137]
[1780626514212,89.0,62721.26,0.0,0.93829,4e-05,4.43355]
[1780626515219,89.0,62708.25,0.0,0.9378,4e-05,4.4601]
[1780626516227,89.0,62707.84,0.0,0.93778,4e-05,4.46098]
[1780626520256,89.01,62710.74,0.0,0.93789,4e-05,4.4551]
[1780626522270,89.01,62716.1,0.0,0.93809,4e-05,4.44417]
[1780626523277,89.01,62718.56,0.0,0.93818,4e-05,4.43921]
[1780626527305,89.01,62715.79,0.0,0.93808,4e-05,4.44503]
[1780626532340,89.01,62715.02,0.0,0.93804,4e-05,4.44675]
[1780626533352,89.01,62709.47,0.0,0.93783,4e-05,4.45812]
[1780626533855,89.01,62709.47,0.0,0.93783,4e-05,4.45812]
[1780626534359,89.01,62697.24,0.0,0.93737,4e-05,4.48317]
[1780626535366,89.01,62696.6,0.0,0.93734,4e-05,4.48452]
[1780626537177,89.01,62696.52,0.0,0.93734,4e-05,4.48473]
[1780626537385,89.01,62703.18,0.0,0.93759,4e-05,4.47112]
[1780626538387,89.01,62707.53,0.0,0.93776,4e-05,4.46229]
[1780626539395,89.01,62711.45,0.0,0.9379,4e-05,4.45435]
[1780626540402,89.01,62706.98,0.0,0.93773,4e-05,4.46358]
[1780626541409,89.01,62715.53,0.0,0.93805,4e-05,4.44619]
[1780626542416,89.01,62720.2,0.0,0.93823,4e-05,4.43677]
[1780626547837,89.02,62721.92,0.0,0.93828,4e-05,4.43374]
[1780626548024,89.02,62716.93,0.0,0.93809,4e-05,4.44414]
[1780626548459,89.02,62705.38,0.0,0.93766,4e-05,4.46773]
[1780626549466,89.02,62700.6,0.0,0.93747,4e-05,4.47775]
[1780626550941,89.03,62698.1,0.0,0.93737,4e-05,4.48329]
[1780626552487,89.03,62693.19,0.0,0.93718,4e-05,4.49356]
[1780626553494,89.03,62682.49,0.0,0.93677,4e-05,4.51574]
[1780626554501,89.03,62675.74,0.0,0.9365,4e-05,4.5298]
[1780626556515,89.03,62674.79,0.0,0.93646,4e-05,4.532]
[1780626557523,89.03,62669.23,0.0,0.93625,4e-05,4.5436]
[1780626559537,89.04,62667.81,0.0,0.93619,4e-05,4.54674]
[1780626560544,89.04,62666.66,0.0,0.93614,4e-05,4.54925]
[1780626563565,89.04,62667.34,0.0,0.93616,4e-05,4.54819]
[1780626564572,89.04,62667.45,0.0,0.93616,4e-05,4.54809]
[1780626565580,89.04,62670.04,0.0,0.93626,4e-05,4.54287]
[1780626566587,89.04,62675.94,0.0,0.93649,4e-05,4.53083]
[1780626567594,89.04,62678.32,0.0,0.93657,4e-05,4.52606]
[1780626569608,89.05,62679.26,0.0,0.9366,4e-05,4.52444]
[1780626571628,89.05,62670.52,0.0,0.93631,4e-05,4.53865]
[1780626573642,89.05,62669.28,0.0,0.93626,4e-05,4.54152]
[1780626574651,89.05,62665.64,0.0,0.93612,4e-05,4.54919]
[1780626575656,89.06,62665.45,0.0,0.93611,4e-05,4.54972]
[1780626576762,89.06,62665.45,0.0,0.93611,4e-05,4.54972]
[1780626576864,89.06,62656.02,0.0,0.93574,4e-05,4.56936]
[1780626577669,89.06,62650.07,0.0,0.93551,4e-05,4.58183]
[1780626579241,89.06,62650.07,0.0,0.93551,4e-05,4.58183]
[1780626579337,89.06,62650.51,0.0,0.93552,4e-05,4.58091]
[1780626583964,89.06,62650.88,0.0,0.93554,4e-05,4.5802]
[1780626584025,89.06,62661.51,0.0,0.93595,4e-05,4.55799]
[1780626585180,89.06,62661.51,0.0,0.93595,4e-05,4.55799]
[1780626585213,89.06,62675.49,0.0,0.93649,4e-05,4.52903]
[1780626585732,89.06,62670.67,0.0,0.93631,4e-05,4.53898]
[1780626586737,89.06,62665.62,0.0,0.93611,4e-05,4.54957]
[1780626587573,89.06,62665.62,0.0,0.93611,4e-05,4.54957]
[1780626587744,89.06,62660.81,0.0,0.93592,4e-05,4.55966]
[1780626588752,89.06,62657.84,0.0,0.93581,4e-05,4.56593]
[1780626589759,89.06,62662.3,0.0,0.93598,4e-05,4.55681]
[1780626590769,89.06,62655.94,0.0,0.93573,4e-05,4.57007]
[1780626591776,89.06,62647.21,0.0,0.93539,4e-05,4.5883]
[1780626593790,89.06,62642.89,0.0,0.93521,4e-05,4.59743]
[1780626598825,89.07,62640.52,0.0,0.93512,4e-05,4.60262]
[1780626601846,89.07,62644.41,0.0,0.93527,4e-05,4.59467]
[1780626603869,89.07,62637.89,0.0,0.93501,4e-05,4.60817]
[1780626605094,89.07,62633.39,0.0,0.93483,4e-05,4.61785]
[1780626605893,89.07,62640.46,0.0,0.93511,4e-05,4.60313]
[1780626606897,89.07,62650.67,0.0,0.9355,4e-05,4.58205]
[1780626608128,89.07,62650.67,0.0,0.9355,4e-05,4.58205]
[1780626608216,89.07,62632.69,0.0,0.9348,4e-05,4.61976]
[1780626608556,89.07,62632.69,0.0,0.9348,4e-05,4.61976]
[1780626608927,89.07,62618.14,0.0,0.93422,4e-05,4.65033]
[1780626609933,89.08,62606.59,0.0,0.93376,4e-05,4.67482]
[1780626611052,89.08,62595.99,0.0,0.93333,4e-05,4.69709]
[1780626611989,89.08,62595.99,0.0,0.93333,4e-05,4.69709]
[1780626612047,89.08,62606.25,0.0,0.93374,4e-05,4.67561]
[1780626612956,89.08,62601.59,0.0,0.93355,4e-05,4.68556]
[1780626613777,89.08,62601.59,0.0,0.93355,4e-05,4.68556]
[1780626613976,89.08,62598.62,0.0,0.93343,4e-05,4.69184]
[1780626614985,89.08,62599.44,0.0,0.93347,4e-05,4.69014]
[1780626615995,89.08,62605.66,0.0,0.93371,4e-05,4.67708]
[1780626616991,89.08,62605.66,0.0,0.93371,4e-05,4.67708]
[1780626617003,89.08,62601.12,0.0,0.93353,4e-05,4.68663]
[1780626617820,89.08,62601.12,0.0,0.93353,4e-05,4.68663]
[1780626618011,89.08,62585.19,0.0,0.93289,4e-05,4.72021]
[1780626619018,89.08,62579.43,0.0,0.93266,4e-05,4.73255]
[1780626620042,89.08,62571.37,0.0,0.93233,4e-05,4.74972]
[1780626620861,89.08,62571.37,0.0,0.93233,4e-05,4.74972]
[1780626621144,89.08,62571.37,0.0,0.93233,4e-05,4.74972]
[1780626621242,89.08,62561.68,0.0,0.93194,4e-05,4.77038]
[1780626622309,89.08,62561.68,0.0,0.93194,4e-05,4.77038]
[1780626622418,89.08,62561.68,0.0,0.93194,4e-05,4.77038]
[1780626622465,89.08,62562.36,0.0,0.93196,4e-05,4.76891]
[1780626622754,89.08,62562.36,0.0,0.93196,4e-05,4.76891]
[1780626623051,89.08,62570.64,0.0,0.9323,4e-05,4.75136]
[1780626623847,89.08,62570.64,0.0,0.9323,4e-05,4.75136]
[1780626624058,89.08,62573.38,0.0,0.93241,4e-05,4.74565]
[1780626626117,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626208,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626236,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626316,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626485,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626505,89.09,62575.07,0.0,0.93248,4e-05,4.74217]
[1780626626417,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626626564,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626626746,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626626979,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626627012,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626627241,89.09,62580.31,0.0,0.93268,4e-05,4.73127]
[1780626627277,89.09,62576.34,0.0,0.93252,4e-05,4.73966]
[1780626628086,89.09,62572.48,0.0,0.93237,4e-05,4.74795]
[1780626629098,89.09,62580.03,0.0,0.93267,4e-05,4.7321]
[1780626630105,89.09,62586.31,0.0,0.93292,4e-05,4.71892]
[1780626631121,89.09,62588.57,0.0,0.93306,4e-05,4.71004]
[1780626632123,89.09,62592.02,0.0,0.9332,4e-05,4.7029]
[1780626633130,89.09,62599.47,0.0,0.93349,4e-05,4.6874]
[1780626634155,89.09,62591.49,0.0,0.93317,4e-05,4.70436]
[1780626635499,89.09,62591.49,0.0,0.93317,4e-05,4.70436]
[1780626635533,89.1,62588.93,0.0,0.93307,4e-05,4.7098]
[1780626637178,89.1,62580.05,0.0,0.93271,4e-05,4.72869]
[1780626637816,89.1,62580.05,0.0,0.93271,4e-05,4.72869]
[1780626638180,89.1,62580.05,0.0,0.93271,4e-05,4.72869]
[1780626638290,89.1,62580.05,0.0,0.93271,4e-05,4.72869]
[1780626638511,89.1,62580.05,0.0,0.93271,4e-05,4.72869]
[1780626638393,89.1,62575.32,0.0,0.93251,4e-05,4.73898]
[1780626638621,89.1,62575.32,0.0,0.93251,4e-05,4.73898]
[1780626638748,89.1,62575.32,0.0,0.93251,4e-05,4.73898]
[1780626638766,89.1,62575.32,0.0,0.93251,4e-05,4.73898]
[1780626640198,89.1,62587.28,0.0,0.93299,4e-05,4.71384]
[1780626641209,89.1,62594.26,0.0,0.93327,4e-05,4.69924]
[1780626642216,89.11,62595.92,0.0,0.93331,4e-05,4.69706]
[1780626644230,89.14,62596.61,0.0,0.93328,4e-05,4.69868]
[1780626645238,89.15,62600.64,0.0,0.93341,4e-05,4.69176]
[1780626646246,89.15,62603.81,0.0,0.93354,4e-05,4.68525]
[1780626647253,89.16,62597.27,0.0,0.93327,4e-05,4.69916]
[1780626649270,89.16,62592.4,0.0,0.93307,4e-05,4.70973]
[1780626653299,89.18,62597.31,0.0,0.93321,4e-05,4.7023]
[1780626655313,89.19,62600.45,0.0,0.93333,4e-05,4.69598]
[1780626656320,89.19,62607.27,0.0,0.9336,4e-05,4.68182]
[1780626657327,89.19,62612.61,0.0,0.93381,4e-05,4.67078]
[1780626658340,89.19,62605.97,0.0,0.93355,4e-05,4.68488]
[1780626661358,89.19,62620.61,0.0,0.93413,4e-05,4.65429]
[1780626662365,89.19,62647.79,0.0,0.93519,4e-05,4.59766]
[1780626663515,89.19,62647.79,0.0,0.93519,4e-05,4.59766]
[1780626663544,89.19,62651.56,0.0,0.93534,4e-05,4.58986]
[1780626664420,89.19,62651.56,0.0,0.93534,4e-05,4.58986]
[1780626664473,89.19,62658.55,0.0,0.93561,4e-05,4.57574]
[1780626665549,89.19,62658.55,0.0,0.93561,4e-05,4.57574]
[1780626665586,89.2,62662.64,0.0,0.93576,4e-05,4.56749]
[1780626666172,89.2,62662.64,0.0,0.93576,4e-05,4.56749]
[1780626667016,89.2,62664.31,0.0,0.93582,4e-05,4.56427]
[1780626667149,89.2,62664.31,0.0,0.93582,4e-05,4.56427]
[1780626667204,89.2,62664.31,0.0,0.93582,4e-05,4.56427]
[1780626667408,89.2,62658.3,0.0,0.93558,4e-05,4.57694]
[1780626668415,89.2,62653.24,0.0,0.93538,4e-05,4.58764]
[1780626668662,89.2,62653.24,0.0,0.93538,4e-05,4.58764]
[1780626670574,89.22,62655.72,0.0,0.93544,4e-05,4.5844]
[1780626671444,89.22,62665.41,0.0,0.93582,4e-05,4.56452]
[1780626672450,89.22,62680.36,0.0,0.93639,4e-05,4.53368]
[1780626673457,89.24,62680.17,0.0,0.93634,4e-05,4.53686]
[1780626675473,89.27,62683.99,0.0,0.93643,4e-05,4.53182]
[1780626676479,89.29,62686.87,0.0,0.9365,4e-05,4.52848]
[1780626677487,89.32,62696.08,0.0,0.9368,4e-05,4.5122]
[1780626678494,89.32,62698.06,0.0,0.93687,4e-05,4.50843]
[1780626679501,89.32,62701.04,0.0,0.93698,4e-05,4.50262]
[1780626680508,89.32,62704.01,0.0,0.93709,4e-05,4.49684]
[1780626682522,89.33,62707.75,0.0,0.93722,4e-05,4.48982]
[1780626683529,89.33,62702.96,0.0,0.93703,4e-05,4.49995]
[1780626684537,89.33,62692.99,0.0,0.93665,4e-05,4.52062]
[1780626685544,89.34,62691.31,0.0,0.93658,4e-05,4.52427]
[1780626689573,89.34,62694.43,0.0,0.93668,4e-05,4.51856]
[1780626691587,89.34,62692.72,0.0,0.93666,4e-05,4.51832]
[1780626692594,89.35,62699.95,0.0,0.93693,4e-05,4.50377]
[1780626693601,89.35,62702.63,0.0,0.93703,4e-05,4.49858]
[1780626695617,89.36,62706.9,0.0,0.93718,4e-05,4.49046]
[1780626696624,89.36,62711.3,0.0,0.93735,4e-05,4.48163]
[1780626700652,89.36,62723.36,0.0,0.93779,4e-05,4.45775]
[1780626701659,89.36,62730.79,0.0,0.93807,4e-05,4.44285]
[1780626702758,89.37,62733.84,0.0,0.93818,4e-05,4.4369]
[1780626704134,89.37,62733.84,0.0,0.93818,4e-05,4.4369]
[1780626704236,89.37,62733.84,0.0,0.93818,4e-05,4.4369]
[1780626704339,89.37,62733.84,0.0,0.93818,4e-05,4.4369]
[1780626704986,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705186,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705234,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705244,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705275,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705498,89.37,62732.66,0.0,0.93812,4e-05,4.4398]
[1780626705690,89.37,62737.96,0.0,0.93832,4e-05,4.42929]
[1780626707704,89.38,62738.28,0.0,0.93832,4e-05,4.42917]
[1780626712743,89.39,62733.13,0.0,0.93811,4e-05,4.44069]
[1780626713749,89.39,62730.69,0.0,0.93801,4e-05,4.44614]
[1780626714756,89.39,62726.66,0.0,0.93785,4e-05,4.45457]
[1780626715763,89.4,62731.59,0.0,0.93803,4e-05,4.44477]
[1780626718784,89.4,62727.72,0.0,0.93787,4e-05,4.45334]
[1780626719791,89.4,62725.45,0.0,0.93778,4e-05,4.45819]
[1780626720798,89.41,62727.55,0.0,0.93786,4e-05,4.45413]
[1780626721805,89.41,62731.52,0.0,0.93801,4e-05,4.44628]
[1780626723819,89.41,62734.37,0.0,0.9381,4e-05,4.44097]
[1780626724827,89.41,62728.25,0.0,0.93787,4e-05,4.45364]
[1780626725833,89.42,62721.27,0.0,0.9376,4e-05,4.46807]
[1780626727847,89.42,62715.26,0.0,0.93737,4e-05,4.48072]
[1780626728856,89.42,62709.02,0.0,0.93713,4e-05,4.49364]
[1780626729863,89.42,62696.37,0.0,0.93664,4e-05,4.51977]
[1780626730870,89.43,62693.56,0.0,0.93653,4e-05,4.52573]
[1780626731879,89.43,62707.74,0.0,0.93707,4e-05,4.49686]
[1780626732738,89.43,62707.74,0.0,0.93707,4e-05,4.49686]
[1780626732886,89.43,62720.66,0.0,0.93756,4e-05,4.47063]
[1780626733894,89.43,62722.52,0.0,0.93762,4e-05,4.46702]
[1780626734900,89.43,62711.12,0.0,0.93719,4e-05,4.49046]
[1780626736241,89.43,62711.12,0.0,0.93719,4e-05,4.49046]
[1780626736242,89.43,62707.77,0.0,0.93706,4e-05,4.49746]
[1780626737920,89.43,62701.83,0.0,0.93683,4e-05,4.50989]
[1780626739935,89.44,62707.01,0.0,0.93702,4e-05,4.4996]
[1780626740942,89.44,62710.11,0.0,0.93713,4e-05,4.49339]
[1780626741949,89.44,62712.23,0.0,0.93721,4e-05,4.4892]
[1780626746985,89.45,62708.16,0.0,0.93704,4e-05,4.49826]
[1780626747991,89.45,62703.3,0.0,0.93686,4e-05,4.50834]
[1780626750022,89.45,62705.94,0.0,0.93695,4e-05,4.50333]
[1780626751029,89.45,62704.8,0.0,0.93695,4e-05,4.50172]
[1780626755060,89.46,62711.73,0.0,0.93721,4e-05,4.48803]
[1780626756066,89.46,62714.59,0.0,0.93732,4e-05,4.48234]
[1780626757073,89.46,62711.75,0.0,0.93721,4e-05,4.48829]
[1780626759087,89.46,62715.27,0.0,0.93733,4e-05,4.48139]
[1780626762114,89.47,62707.82,0.0,0.93704,4e-05,4.49706]
[1780626763115,89.47,62695.73,0.0,0.93658,4e-05,4.52194]
[1780626764125,89.47,62705.15,0.0,0.93694,4e-05,4.50282]
[1780626765131,89.47,62710.4,0.0,0.93713,4e-05,4.49221]
[1780626767145,89.47,62706.08,0.0,0.93696,4e-05,4.50131]
[1780626768152,89.47,62715.92,0.0,0.93734,4e-05,4.48134]
[1780626769159,89.47,62720.37,0.0,0.9375,4e-05,4.47242]
[1780626770169,89.48,62725.41,0.0,0.93769,4e-05,4.46233]
[1780626773947,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626773982,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774001,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774034,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774205,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774235,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774287,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774491,89.48,62725.12,0.0,0.93767,4e-05,4.46349]
[1780626774556,89.48,62728.23,0.0,0.93778,4e-05,4.45754]
[1780626777223,89.49,62733.27,0.0,0.93796,4e-05,4.44769]
[1780626779237,89.49,62746.41,0.0,0.93844,4e-05,4.42149]
[1780626780245,89.49,62754.23,0.0,0.93873,4e-05,4.40593]
[1780626781720,89.49,62754.23,0.0,0.93873,4e-05,4.40593]
[1780626781252,89.5,62757.94,0.0,0.93886,4e-05,4.39873]
[1780626782263,89.5,62765.19,0.0,0.93913,4e-05,4.38441]
[1780626783266,89.5,62755.79,0.0,0.93877,4e-05,4.40367]
[1780626784275,89.5,62746.59,0.0,0.93843,4e-05,4.42255]
[1780626785209,89.5,62746.59,0.0,0.93843,4e-05,4.42255]
[1780626785280,89.51,62751.22,0.0,0.93859,4e-05,4.41344]
[1780626786291,89.51,62743.82,0.0,0.93831,4e-05,4.42868]
[1780626788303,89.51,62752.34,0.0,0.93862,4e-05,4.41194]
[1780626790315,89.52,62745.69,0.0,0.93836,4e-05,4.4259]
[1780626792330,89.52,62741.42,0.0,0.9382,4e-05,4.43506]
[1780626793337,89.52,62734.7,0.0,0.93794,4e-05,4.44894]
[1780626795351,89.53,62735.61,0.0,0.93797,4e-05,4.44754]
[1780626798372,89.53,62740.99,0.0,0.93816,4e-05,4.43726]
[1780626801393,89.54,62742.36,0.0,0.9382,4e-05,4.43517]
[1780626803024,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803075,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803192,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803218,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803235,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803341,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626803354,89.54,62741.89,0.0,0.93817,4e-05,4.43635]
[1780626804141,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804236,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804304,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804324,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804440,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804505,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804683,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804735,89.54,62742.46,0.0,0.93819,4e-05,4.43544]
[1780626804509,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626804791,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626804843,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626804892,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626804944,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626804998,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626805131,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626805438,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626805682,89.55,62738.88,0.0,0.93805,4e-05,4.44292]
[1780626805735,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626805851,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626805992,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806056,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806162,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806215,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806234,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806298,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806350,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806458,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806498,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806676,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806770,89.55,62726.54,0.0,0.93758,4e-05,4.46845]
[1780626806717,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626806998,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807141,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807242,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807305,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807346,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807494,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807603,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807654,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807736,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807761,89.55,62722.05,0.0,0.93741,4e-05,4.47777]
[1780626807679,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626807814,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626807922,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626807974,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626807996,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626808108,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626808165,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626808240,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626808351,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626808403,89.55,62717.41,0.0,0.93723,4e-05,4.48739]
[1780626809752,89.55,62717.29,0.0,0.93722,4e-05,4.48763]
[1780626809455,89.55,62709.23,0.0,0.93692,4e-05,4.50424]
[1780626810093,89.55,62709.23,0.0,0.93692,4e-05,4.50424]
[1780626810461,89.56,62698.46,0.0,0.9365,4e-05,4.52643]
[1780626811468,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812212,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812226,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812377,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812570,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812622,89.56,62683.28,0.0,0.93597,4e-05,4.55355]
[1780626812647,89.56,62685.97,0.0,0.93607,4e-05,4.54814]
[1780626813121,89.56,62685.97,0.0,0.93607,4e-05,4.54814]
[1780626813306,89.56,62685.97,0.0,0.93607,4e-05,4.54814]
[1780626813339,89.56,62685.97,0.0,0.93607,4e-05,4.54814]
[1780626813639,89.56,62685.97,0.0,0.93607,4e-05,4.54814]
[1780626813678,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626813960,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814003,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814069,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814177,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814300,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814408,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814419,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814496,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814603,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814634,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814737,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814740,89.56,62692.02,0.0,0.9363,4e-05,4.53571]
[1780626814761,89.56,62699.77,0.0,0.9366,4e-05,4.51994]
[1780626814966,89.56,62699.77,0.0,0.9366,4e-05,4.51994]
[1780626814991,89.56,62699.77,0.0,0.9366,4e-05,4.51994]
[1780626815499,89.56,62707.54,0.0,0.93689,4e-05,4.50404]
[1780626816506,89.56,62709.82,0.0,0.93698,4e-05,4.49947]
[1780626817513,89.56,62712.3,0.0,0.93707,4e-05,4.49453]
[1780626818523,89.56,62714.46,0.0,0.93715,4e-05,4.49024]
[1780626819529,89.56,62726.26,0.0,0.93759,4e-05,4.46633]
[1780626820536,89.56,62728.35,0.0,0.93767,4e-05,4.46222]
[1780626821543,89.57,62723.16,0.0,0.93747,4e-05,4.47314]
[1780626822550,89.57,62727.5,0.0,0.93763,4e-05,4.46448]
[1780626823557,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824265,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824314,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824370,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824422,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824495,89.57,62735.96,0.0,0.93795,4e-05,4.44729]
[1780626824564,89.57,62735.56,0.0,0.93793,4e-05,4.44849]
[1780626826578,89.58,62738.77,0.0,0.93804,4e-05,4.4424]
[1780626828594,89.58,62734.64,0.0,0.93788,4e-05,4.45121]
[1780626828844,89.58,62734.64,0.0,0.93788,4e-05,4.45121]
[1780626828890,89.58,62734.64,0.0,0.93788,4e-05,4.45121]
[1780626828988,89.58,62734.64,0.0,0.93788,4e-05,4.45121]
[1780626829602,89.58,62737.52,0.0,0.93798,4e-05,4.44558]
[1780626831616,89.59,62735.37,0.0,0.93789,4e-05,4.45037]
[1780626832550,89.59,62735.37,0.0,0.93789,4e-05,4.45037]
[1780626833630,89.59,62728.99,0.0,0.93764,4e-05,4.46374]
[1780626834637,89.59,62720.71,0.0,0.93733,4e-05,4.48077]
[1780626835644,89.59,62716.17,0.0,0.93715,4e-05,4.49018]
[1780626837658,89.59,62707.29,0.0,0.93681,4e-05,4.50859]
[1780626838665,89.6,62704.95,0.0,0.93672,4e-05,4.51349]
[1780626839672,89.6,62707.64,0.0,0.93682,4e-05,4.50809]
[1780626841690,89.6,62713.1,0.0,0.93702,4e-05,4.49716]
[1780626842698,89.6,62731.35,0.0,0.93771,4e-05,4.45999]
[1780626843705,89.6,62740.18,0.0,0.93804,4e-05,4.44239]
[1780626844715,89.6,62743.16,0.0,0.93815,4e-05,4.43657]
[1780626845720,89.6,62732.19,0.0,0.93774,4e-05,4.45882]
[1780626846727,89.61,62729.57,0.0,0.93763,4e-05,4.46456]
[1780626849748,89.61,62721.92,0.0,0.93733,4e-05,4.48066]
[1780626850755,89.61,62720.68,0.0,0.93728,4e-05,4.48334]
[1780626853776,89.62,62715.89,0.0,0.93709,4e-05,4.49354]
[1780626854783,89.62,62713.27,0.0,0.93699,4e-05,4.49902]
[1780626855790,89.62,62715.73,0.0,0.93708,4e-05,4.49412]
[1780626856797,89.62,62718.38,0.0,0.93718,4e-05,4.48885]
[1780626857804,89.62,62721.97,0.0,0.93731,4e-05,4.48167]
[1780626858811,89.62,62729.74,0.0,0.9376,4e-05,4.46602]
[1780626859818,89.62,62731.82,0.0,0.93768,4e-05,4.46197]
[1780626860825,89.63,62729.49,0.0,0.93759,4e-05,4.46689]
[1780626863857,89.63,62737.56,0.0,0.93788,4e-05,4.45104]
[1780626864866,89.63,62754.51,0.0,0.93851,4e-05,4.41687]
[1780626865873,89.63,62754.7,0.0,0.93852,4e-05,4.41667]
[1780626867850,89.64,62754.14,0.0,0.93849,4e-05,4.41798]
[1780626867896,89.64,62754.14,0.0,0.93849,4e-05,4.41817]
[1780626867949,89.64,62754.14,0.0,0.93849,4e-05,4.41817]
[1780626868001,89.64,62754.14,0.0,0.93849,4e-05,4.41817]
[1780626868065,89.64,62754.14,0.0,0.93849,4e-05,4.41817]
[1780626868419,89.64,62754.14,0.0,0.93849,4e-05,4.41817]
[1780626870909,89.64,62760.4,0.0,0.93872,4e-05,4.406]
[1780626872923,89.64,62766.78,0.0,0.939,4e-05,4.38915]
[1780626873930,89.64,62773.96,0.0,0.93927,4e-05,4.37472]
[1780626874937,89.64,62779.66,0.0,0.93948,4e-05,4.3633]
[1780626875944,89.64,62768.08,0.0,0.93905,4e-05,4.38659]
[1780626876951,89.64,62766.24,0.0,0.93898,4e-05,4.39029]
[1780626877958,89.64,62772.74,0.0,0.93922,4e-05,4.37721]
[1780626878966,89.64,62780.29,0.0,0.9395,4e-05,4.36208]
[1780626879973,89.64,62779.89,0.0,0.93948,4e-05,4.36292]
[1780626880980,89.64,62782.19,0.0,0.93957,4e-05,4.35835]
[1780626881987,89.64,62777.14,0.0,0.93938,4e-05,4.36852]
[1780626882995,89.64,62781.78,0.0,0.93955,4e-05,4.35925]
[1780626887023,89.65,62787.85,0.0,0.93977,4e-05,4.34726]
[1780626888030,89.65,62790.7,0.0,0.93987,4e-05,4.34162]
[1780626891053,89.65,62787.14,0.0,0.93974,4e-05,4.34894]
[1780626893742,89.65,62784.21,0.0,0.93963,4e-05,4.35495]
[1780626894163,89.65,62777.1,0.0,0.93937,4e-05,4.3692]
[1780626895080,89.65,62771.72,0.0,0.93917,4e-05,4.38002]
[1780626896087,89.65,62768.97,0.0,0.93907,4e-05,4.38555]
[1780626897097,89.65,62761.61,0.0,0.9388,4e-05,4.40035]
[1780626898103,89.65,62759.29,0.0,0.93871,4e-05,4.40499]
[1780626899110,89.65,62753.81,0.0,0.93851,4e-05,4.41601]
[1780626900136,89.65,62749.74,0.0,0.93835,4e-05,4.42433]
[1780626901180,89.65,62749.74,0.0,0.93835,4e-05,4.42433]
[1780626901994,89.65,62749.74,0.0,0.93835,4e-05,4.42433]
[1780626901546,89.65,62739.28,0.0,0.93796,4e-05,4.4455]
[1780626902955,89.65,62748.76,0.0,0.93832,4e-05,4.42631]
[1780626903391,89.65,62751.91,0.0,0.93843,4e-05,4.41995]
[1780626904945,89.65,62757.28,0.0,0.93863,4e-05,4.4092]
[1780626905292,89.65,62768.49,0.0,0.93905,4e-05,4.38662]
[1780626906219,89.65,62768.04,0.0,0.93903,4e-05,4.38745]
[1780626907226,89.65,62770.26,0.0,0.93912,4e-05,4.38297]
[1780626908233,89.65,62776.18,0.0,0.93933,4e-05,4.37108]
[1780626911254,89.65,62778.86,0.0,0.93943,4e-05,4.36575]
[1780626912262,89.65,62788.35,0.0,0.93978,4e-05,4.34677]
[1780626913268,89.65,62794.65,0.0,0.94001,4e-05,4.33423]
[1780626914275,89.65,62790.72,0.0,0.93986,4e-05,4.34216]
[1780626915282,89.65,62788.19,0.0,0.93977,4e-05,4.34728]
[1780626917296,89.65,62794.33,0.0,0.93999,4e-05,4.33512]
[1780626919311,89.65,62790.93,0.0,0.93987,4e-05,4.34206]
[1780626922334,89.66,62784.66,0.0,0.93963,4e-05,4.35478]
[1780626923340,89.66,62778.68,0.0,0.93941,4e-05,4.3668]
[1780626925354,89.66,62782.96,0.0,0.93957,4e-05,4.35824]
[1780626927368,89.66,62772.63,0.0,0.93919,4e-05,4.37901]
[1780626928375,89.66,62769.87,0.0,0.93909,4e-05,4.38455]
[1780626932402,89.66,62764.58,0.0,0.93894,4e-05,4.39101]
[1780626935424,89.65,62764.08,0.0,0.93893,4e-05,4.39192]
[1780626940459,89.65,62764.52,0.0,0.93895,4e-05,4.39087]
[1780626942473,89.65,62760.36,0.0,0.93879,4e-05,4.39918]
[1780626943480,89.65,62764.62,0.0,0.93895,4e-05,4.39056]
[1780626947511,89.65,62770.33,0.0,0.93916,4e-05,4.37897]
[1780626948522,89.65,62783.78,0.0,0.93966,4e-05,4.35199]
[1780626949535,89.65,62798.86,0.0,0.94021,4e-05,4.32189]
[1780626950542,89.65,62800.12,0.0,0.94026,4e-05,4.31935]
[1780626953563,89.65,62803.06,0.0,0.94036,4e-05,4.31343]
[1780626955577,89.65,62810.05,0.0,0.94062,4e-05,4.29949]
[1780626956584,89.65,62817.56,0.0,0.94089,4e-05,4.28458]
[1780626957600,89.65,62819.81,0.0,0.94097,4e-05,4.28015]
[1780626958607,89.65,62836.94,0.0,0.94159,4e-05,4.24632]
[1780626959614,89.66,62841.19,0.0,0.94173,4e-05,4.23849]
[1780626963644,89.66,62833.56,0.0,0.94145,4e-05,4.25382]
[1780626964651,89.66,62838.35,0.0,0.94162,4e-05,4.24441]
[1780626965658,89.66,62835.22,0.0,0.94151,4e-05,4.25064]
[1780626966665,89.66,62839.24,0.0,0.94165,4e-05,4.24276]
[1780626968680,89.66,62842.76,0.0,0.94177,4e-05,4.23593]
[1780626971702,89.66,62845.15,0.0,0.94186,4e-05,4.23143]
[1780626973716,89.66,62852.36,0.0,0.94211,4e-05,4.2174]
[1780626976722,89.67,62852.37,0.0,0.94211,4e-05,4.21756]
[1780626977744,89.67,62849.71,0.0,0.94201,4e-05,4.22298]
[1780626978751,89.67,62846.41,0.0,0.94189,4e-05,4.22957]
[1780626980947,89.67,62849.95,0.0,0.94202,4e-05,4.22254]
[1780626982779,89.67,62853.67,0.0,0.94215,4e-05,4.21532]
[1780626983786,89.67,62858.74,0.0,0.94233,4e-05,4.20531]
[1780626984796,89.67,62866.78,0.0,0.94261,4e-05,4.18951]
[1780626986808,89.67,62866.43,0.0,0.9426,4e-05,4.19007]
[1780626991843,89.66,62865.51,0.0,0.94262,4e-05,4.18753]
[1780626992852,89.66,62869.81,0.0,0.94278,4e-05,4.17911]
[1780626993866,89.66,62864.98,0.0,0.94261,4e-05,4.18855]
[1780626994883,89.66,62850.12,0.0,0.94208,4e-05,4.21769]
[1780626995891,89.66,62832.15,0.0,0.94144,4e-05,4.25317]
[1780626996898,89.66,62828.01,0.0,0.94129,4e-05,4.26144]
[1780626997905,89.67,62824.08,0.0,0.94115,4e-05,4.26926]
[1780626998912,89.67,62814.35,0.0,0.9408,4e-05,4.28857]
[1780626999919,89.67,62811.57,0.0,0.94069,4e-05,4.2941]
[1780627000926,89.67,62803.89,0.0,0.94042,4e-05,4.30935]
[1780627001933,89.67,62787.76,0.0,0.93983,4e-05,4.34149]
[1780627002940,89.66,62776.94,0.0,0.93943,4e-05,4.3631]
[1780627003948,89.66,62779.53,0.0,0.93953,4e-05,4.35781]
[1780627004954,89.66,62784.73,0.0,0.93972,4e-05,4.34725]
[1780627006973,89.66,62774.43,0.0,0.93935,4e-05,4.36764]
[1780627007980,89.66,62767.31,0.0,0.93909,4e-05,4.38183]
[1780627008987,89.66,62768.69,0.0,0.93914,4e-05,4.37891]
[1780627011001,89.66,62758.9,0.0,0.93878,4e-05,4.39827]
[1780627012027,89.65,62754.59,0.0,0.93863,4e-05,4.40679]
[1780627013016,89.65,62759.65,0.0,0.93882,4e-05,4.3964]
[1780627018062,89.64,62759.67,0.0,0.93884,4e-05,4.3954]
[1780627019163,89.64,62759.67,0.0,0.93884,4e-05,4.3954]
[1780627020070,89.64,62764.27,0.0,0.93901,4e-05,4.38575]
[1780627022114,89.64,62760.21,0.0,0.93887,4e-05,4.39357]
[1780627023098,89.64,62777.55,0.0,0.93951,4e-05,4.35855]
[1780627024105,89.63,62781.11,0.0,0.93965,4e-05,4.3511]
[1780627025112,89.63,62788.26,0.0,0.93991,4e-05,4.3368]
[1780627026121,89.63,62791.88,0.0,0.94005,4e-05,4.32945]
[1780627027128,89.63,62788.2,0.0,0.93992,4e-05,4.33662]
[1780627028135,89.63,62792.36,0.0,0.94007,4e-05,4.32831]
[1780627029142,89.63,62789.38,0.0,0.93996,4e-05,4.33416]
[1780627031156,89.63,62797.48,0.0,0.94026,4e-05,4.31773]
[1780627032164,89.63,62800.6,0.0,0.94038,4e-05,4.31145]
[1780627035184,89.62,62806.23,0.0,0.94058,4e-05,4.30008]
[1780627036191,89.62,62812.78,0.0,0.94082,4e-05,4.28706]
[1780627037198,89.62,62809.17,0.0,0.94069,4e-05,4.29418]
[1780627042234,89.62,62808.58,0.0,0.94067,4e-05,4.29518]
[1780627046282,89.62,62817.86,0.0,0.94101,4e-05,4.27666]
[1780627047280,89.62,62836.05,0.0,0.94166,4e-05,4.24065]
[1780627048385,89.62,62836.05,0.0,0.94166,4e-05,4.24065]
[1780627048288,89.62,62844.52,0.0,0.94196,4e-05,4.22397]
[1780627049295,89.62,62844.89,0.0,0.94197,4e-05,4.22338]
[1780627051990,89.62,62845.55,0.0,0.94205,4e-05,4.21803]
[1780627055351,89.62,62841.41,0.0,0.94191,4e-05,4.22587]
[1780627057365,89.62,62850.31,0.0,0.94223,4e-05,4.20819]
[1780627058372,89.62,62848.02,0.0,0.94215,4e-05,4.21262]
[1780627061644,89.62,62850.03,0.0,0.94222,4e-05,4.20853]
[1780627061723,89.62,62853.25,0.0,0.94233,4e-05,4.20215]
[1780627062401,89.62,62866.38,0.0,0.9428,4e-05,4.17643]
[1780627063410,89.62,62869.95,0.0,0.94292,4e-05,4.16939]
[1780627064420,89.62,62864.88,0.0,0.94275,4e-05,4.1793]
[1780627065427,89.62,62859.54,0.0,0.94256,4e-05,4.18975]
[1780627066434,89.62,62851.65,0.0,0.94228,4e-05,4.20518]
[1780627067441,89.61,62864.56,0.0,0.94274,4e-05,4.17983]
[1780627068758,89.61,62868.95,0.0,0.94289,4e-05,4.17123]
[1780627072914,89.61,62864.53,0.0,0.94274,4e-05,4.17986]
[1780627075439,89.61,62864.55,0.0,0.94274,4e-05,4.1798]
[1780627074538,89.61,62861.35,0.0,0.94262,4e-05,4.18604]
[1780627075583,89.61,62861.35,0.0,0.94262,4e-05,4.18604]
[1780627075780,89.61,62861.35,0.0,0.94262,4e-05,4.18604]
[1780627076286,89.61,62861.35,0.0,0.94262,4e-05,4.18604]
[1780627076326,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627076431,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627076488,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627076502,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627076553,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627077234,89.61,62869.84,0.0,0.94292,4e-05,4.16942]
[1780627079555,89.61,62874.87,0.0,0.9431,4e-05,4.15975]
[1780627081569,89.62,62883.59,0.0,0.9434,3e-05,4.14316]
[1780627082580,89.62,62877.56,0.0,0.94318,3e-05,4.15536]
[1780627083587,89.62,62873.77,0.0,0.94304,4e-05,4.16301]
[1780627084601,89.63,62876.02,0.0,0.94312,4e-05,4.15864]
[1780627086114,89.63,62870.59,0.0,0.94293,4e-05,4.16925]
[1780627086623,89.63,62868.54,0.0,0.94286,4e-05,4.17329]
[1780627088299,89.63,62864.84,0.0,0.94273,4e-05,4.18052]
[1780627089658,89.63,62858.47,0.0,0.9425,4e-05,4.19297]
[1780627091672,89.62,62863.15,0.0,0.94267,4e-05,4.18375]
[1780627092682,89.62,62866.76,0.0,0.94279,4e-05,4.17665]
[1780627094693,89.62,62862.88,0.0,0.94266,4e-05,4.1842]
[1780627096241,89.62,62862.88,0.0,0.94266,4e-05,4.1842]
[1780627096326,89.62,62853.01,0.0,0.94231,4e-05,4.20352]
[1780627096989,89.62,62833.35,0.0,0.94161,4e-05,4.24215]
[1780627097713,89.62,62827.97,0.0,0.94142,4e-05,4.25282]
[1780627098579,89.62,62827.97,0.0,0.94142,4e-05,4.25282]
[1780627098721,89.62,62840.75,0.0,0.94188,4e-05,4.22748]
[1780627099728,89.62,62845.43,0.0,0.94205,4e-05,4.21818]
[1780627101005,89.62,62845.43,0.0,0.94205,4e-05,4.21818]
[1780627101338,89.62,62845.43,0.0,0.94205,4e-05,4.21818]
[1780627102749,89.62,62852.41,0.0,0.9423,4e-05,4.20425]
[1780627103756,89.62,62856.1,0.0,0.94243,4e-05,4.19696]
[1780627105770,89.62,62859.52,0.0,0.94255,4e-05,4.19019]
[1780627106777,89.62,62854.34,0.0,0.94237,4e-05,4.20034]
[1780627108791,89.62,62857.74,0.0,0.94249,4e-05,4.19356]
[1780627110805,89.62,62854.54,0.0,0.94238,4e-05,4.19976]
[1780627111812,89.62,62852.99,0.0,0.94237,4e-05,4.19871]
[1780627112819,89.62,62848.2,0.0,0.9422,4e-05,4.20807]
[1780627114687,89.62,62846.81,0.0,0.94216,4e-05,4.21074]
[1780627114840,89.62,62841.37,0.0,0.94196,4e-05,4.22144]
[1780627116060,89.62,62841.37,0.0,0.94196,4e-05,4.22144]
[1780627116158,89.62,62836.89,0.0,0.9418,4e-05,4.23045]
[1780627116854,89.62,62844.68,0.0,0.94208,4e-05,4.21503]
[1780627117861,89.62,62845.29,0.0,0.9421,4e-05,4.21376]
[1780627122288,89.61,62847.11,0.0,0.94217,4e-05,4.20999]
[1780627122347,89.61,62850.64,0.0,0.9423,4e-05,4.203]
[1780627122568,89.61,62850.64,0.0,0.9423,4e-05,4.203]
[1780627122896,89.61,62847.03,0.0,0.94217,4e-05,4.21004]
[1780627124910,89.61,62853.01,0.0,0.94238,4e-05,4.19818]
[1780627125917,89.61,62861.26,0.0,0.94268,4e-05,4.18197]
[1780627126923,89.61,62862.7,0.0,0.94273,4e-05,4.17914]
[1780627128789,89.61,62861.62,0.0,0.94269,4e-05,4.18125]
[1780627129024,89.61,62854.49,0.0,0.94244,4e-05,4.1952]
[1780627129945,89.61,62844.98,0.0,0.9421,4e-05,4.21384]
[1780627130952,89.61,62841.66,0.0,0.94198,4e-05,4.2203]
[1780627131608,89.61,62841.66,0.0,0.94198,4e-05,4.2203]
[1780627131959,89.61,62827.52,0.0,0.94148,4e-05,4.24827]
[1780627132966,89.61,62828.43,0.0,0.94151,4e-05,4.24652]
[1780627135184,89.61,62829.44,0.0,0.94154,4e-05,4.24457]
[1780627135987,89.61,62827.24,0.0,0.94146,4e-05,4.24902]
[1780627137041,89.61,62827.24,0.0,0.94146,4e-05,4.24902]
[1780627137108,89.61,62822.69,0.0,0.9413,4e-05,4.25806]
[1780627138001,89.61,62818.83,0.0,0.94116,4e-05,4.26573]
[1780627138769,89.61,62818.83,0.0,0.94116,4e-05,4.26573]
[1780627140035,89.61,62822.92,0.0,0.94131,4e-05,4.25768]
[1780627142053,89.62,62833.52,0.0,0.94168,4e-05,4.23681]
[1780627143060,89.61,62838.96,0.0,0.94188,4e-05,4.22598]
[1780627145074,89.61,62840.88,0.0,0.94195,4e-05,4.22203]
[1780627146038,89.61,62840.88,0.0,0.94195,4e-05,4.22203]
[1780627146114,89.61,62844.95,0.0,0.9421,4e-05,4.21394]
[1780627147091,89.61,62852.0,0.0,0.94235,4e-05,4.20003]
[1780627148170,89.61,62852.0,0.0,0.94235,4e-05,4.20003]
[1780627148227,89.61,62854.4,0.0,0.94244,4e-05,4.19528]
[1780627149105,89.61,62845.08,0.0,0.94211,4e-05,4.21354]
[1780627150112,89.61,62842.02,0.0,0.942,4e-05,4.21949]
[1780627152126,89.61,62836.89,0.0,0.94182,4e-05,4.22945]
[1780627153133,89.61,62831.87,0.0,0.94164,4e-05,4.23942]
[1780627154140,89.61,62829.43,0.0,0.94155,4e-05,4.2443]
[1780627155149,89.61,62825.13,0.0,0.94139,4e-05,4.25284]
[1780627156164,89.61,62822.56,0.0,0.9413,4e-05,4.25796]
[1780627157165,89.61,62843.69,0.0,0.94206,4e-05,4.21615]
[1780627158172,89.61,62847.28,0.0,0.94219,4e-05,4.20902]
[1780627163207,89.61,62845.75,0.0,0.94214,4e-05,4.21172]
[1780627164214,89.61,62842.63,0.0,0.94203,4e-05,4.21779]
[1780627168735,89.6,62842.31,0.0,0.94202,4e-05,4.21812]
[1780627168844,89.6,62842.31,0.0,0.94202,4e-05,4.21812]
[1780627168868,89.6,62842.31,0.0,0.94202,4e-05,4.21812]
[1780627169011,89.6,62842.31,0.0,0.94202,4e-05,4.21812]
[1780627169249,89.6,62842.39,0.0,0.94203,4e-05,4.21789]
[1780627173277,89.6,62839.49,0.0,0.94198,4e-05,4.21926]
[1780627177305,89.6,62834.63,0.0,0.94181,4e-05,4.22852]
[1780627178312,89.6,62831.9,0.0,0.94171,4e-05,4.23398]
[1780627181518,89.6,62832.57,0.0,0.94173,4e-05,4.23279]
[1780627181333,89.6,62841.89,0.0,0.94207,4e-05,4.21433]
[1780627181764,89.6,62841.89,0.0,0.94207,4e-05,4.21433]
[1780627182340,89.6,62842.45,0.0,0.94209,4e-05,4.21316]
[1780627187375,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188293,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188356,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188399,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188407,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188498,89.59,62843.66,0.0,0.94214,4e-05,4.21044]
[1780627188497,89.59,62842.53,0.0,0.9421,4e-05,4.2126]
[1780627194425,89.59,62842.18,0.0,0.94209,4e-05,4.21287]
[1780627198452,89.59,62839.61,0.0,0.94201,4e-05,4.21763]
[1780627199460,89.59,62835.99,0.0,0.94188,4e-05,4.22468]
[1780627200468,89.59,62833.15,0.0,0.94178,4e-05,4.23019]
[1780627201489,89.59,62838.6,0.0,0.94197,4e-05,4.21952]
[1780627202497,89.59,62835.39,0.0,0.94186,4e-05,4.22576]
[1780627203504,89.59,62831.28,0.0,0.94171,4e-05,4.23394]
[1780627204511,89.59,62834.69,0.0,0.94183,4e-05,4.22728]
[1780627205518,89.59,62840.34,0.0,0.94203,4e-05,4.21606]
[1780627208538,89.58,62837.43,0.0,0.94194,4e-05,4.22155]
[1780627209546,89.58,62840.33,0.0,0.94204,4e-05,4.21575]
[1780627210554,89.58,62843.04,0.0,0.94214,4e-05,4.21035]
[1780627213583,89.58,62836.42,0.0,0.94191,4e-05,4.22317]
[1780627215596,89.58,62841.8,0.0,0.9421,4e-05,4.21258]
[1780627216603,89.58,62846.18,0.0,0.94225,4e-05,4.2039]
[1780627217610,89.58,62850.18,0.0,0.9424,4e-05,4.19599]
[1780627222645,89.58,62848.98,0.0,0.94236,4e-05,4.19811]
[1780627223933,89.58,62848.98,0.0,0.94236,4e-05,4.19811]
[1780627223952,89.58,62848.98,0.0,0.94236,4e-05,4.19811]
[1780627223980,89.58,62848.98,0.0,0.94236,4e-05,4.19811]
[1780627224000,89.58,62848.98,0.0,0.94236,4e-05,4.19811]
[1780627224028,89.58,62849.0,0.0,0.94236,4e-05,4.19797]
[1780627226676,89.58,62842.92,0.0,0.94215,4e-05,4.20982]
[1780627227683,89.58,62839.49,0.0,0.94203,4e-05,4.21652]
[1780627229698,89.57,62832.69,0.0,0.94179,4e-05,4.22976]
[1780627231077,89.57,62832.69,0.0,0.94179,4e-05,4.22976]
[1780627231162,89.58,62822.6,0.0,0.94147,4e-05,4.24576]
[1780627231711,89.58,62816.71,0.0,0.94126,4e-05,4.25742]
[1780627232888,89.58,62816.71,0.0,0.94126,4e-05,4.25742]
[1780627232972,89.58,62814.08,0.0,0.94117,4e-05,4.26266]
[1780627233730,89.58,62803.66,0.0,0.94079,4e-05,4.28335]
[1780627234737,89.58,62796.72,0.0,0.94054,4e-05,4.29716]
[1780627235744,89.58,62802.37,0.0,0.94074,4e-05,4.2859]
[1780627236751,89.58,62809.37,0.0,0.941,4e-05,4.27195]
[1780627237738,89.58,62809.37,0.0,0.941,4e-05,4.27195]
[1780627237758,89.58,62818.18,0.0,0.94131,4e-05,4.25447]
[1780627238847,89.58,62824.62,0.0,0.94155,4e-05,4.24174]
[1780627239772,89.58,62827.74,0.0,0.94166,4e-05,4.23561]
[1780627240780,89.58,62831.23,0.0,0.94178,4e-05,4.22877]
[1780627241787,89.58,62836.29,0.0,0.94196,4e-05,4.21886]
[1780627242794,89.58,62838.39,0.0,0.94204,4e-05,4.21463]
[1780627244832,89.57,62842.86,0.0,0.9422,4e-05,4.20568]
[1780627245818,89.57,62852.95,0.0,0.94256,4e-05,4.18581]
[1780627247832,89.57,62853.8,0.0,0.94259,4e-05,4.18406]
[1780627248839,89.57,62847.65,0.0,0.94237,4e-05,4.19609]
[1780627250852,89.57,62850.47,0.0,0.94247,4e-05,4.19049]
[1780627252868,89.57,62838.51,0.0,0.94205,4e-05,4.21391]
[1780627254881,89.57,62838.03,0.0,0.94203,4e-05,4.21474]
[1780627256896,89.57,62842.68,0.0,0.9422,4e-05,4.20545]
[1780627257903,89.57,62847.42,0.0,0.94237,4e-05,4.19606]
[1780627259917,89.57,62846.22,0.0,0.94233,4e-05,4.19827]
[1780627260924,89.57,62848.47,0.0,0.94241,4e-05,4.19386]
[1780627261931,89.57,62861.19,0.0,0.94286,4e-05,4.1689]
[1780627262946,89.57,62873.6,0.0,0.9433,3e-05,4.14464]
[1780627263966,89.57,62875.42,0.0,0.94336,3e-05,4.1411]
[1780627265587,89.57,62869.65,0.0,0.94316,4e-05,4.15244]
[1780627265977,89.57,62860.39,0.0,0.94283,4e-05,4.17052]
[1780627266983,89.57,62850.58,0.0,0.94249,4e-05,4.18976]
[1780627267990,89.57,62850.15,0.0,0.94247,4e-05,4.19058]
[1780627270009,89.57,62856.12,0.0,0.94268,4e-05,4.17882]
[1780627271011,89.57,62862.43,0.0,0.94291,4e-05,4.16646]
[1780627272020,89.57,62856.56,0.0,0.9427,4e-05,4.17795]
[1780627273025,89.57,62854.14,0.0,0.94261,4e-05,4.18268]
[1780627275040,89.57,62852.13,0.0,0.94254,4e-05,4.1866]
[1780627276049,89.57,62847.6,0.0,0.94238,4e-05,4.19544]
[1780627279074,89.57,62849.82,0.0,0.94246,4e-05,4.191]
[1780627281195,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281237,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281249,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281357,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281501,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281517,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281610,89.56,62848.67,0.0,0.94242,4e-05,4.19322]
[1780627281553,89.56,62849.69,0.0,0.94246,4e-05,4.19115]
[1780627281662,89.56,62849.69,0.0,0.94246,4e-05,4.19115]
[1780627281734,89.56,62849.69,0.0,0.94246,4e-05,4.19115]
[1780627282120,89.56,62849.04,0.0,0.94244,4e-05,4.19242]
[1780627283122,89.56,62827.69,0.0,0.94168,4e-05,4.23443]
[1780627284155,89.56,62817.14,0.0,0.9413,4e-05,4.25525]
[1780627286154,89.56,62815.96,0.0,0.94126,4e-05,4.25751]
[1780627287653,89.56,62815.96,0.0,0.94126,4e-05,4.25751]
[1780627288168,89.56,62809.17,0.0,0.94101,4e-05,4.27101]
[1780627289177,89.56,62806.76,0.0,0.94093,4e-05,4.2758]
[1780627291233,89.56,62806.73,0.0,0.94092,4e-05,4.27585]
[1780627292198,89.56,62813.77,0.0,0.94123,4e-05,4.2578]
[1780627292767,89.56,62813.77,0.0,0.94123,4e-05,4.2578]
[1780627294225,89.56,62812.94,0.0,0.9412,4e-05,4.25947]
[1780627297955,89.56,62810.96,0.0,0.94113,4e-05,4.26344]
[1780627298247,89.56,62808.96,0.0,0.94105,4e-05,4.26741]
[1780627299254,89.56,62806.25,0.0,0.94096,4e-05,4.27279]
[1780627300260,89.56,62810.6,0.0,0.94111,4e-05,4.26415]
[1780627302274,89.56,62807.51,0.0,0.941,4e-05,4.27029]
[1780627305994,89.56,62807.9,0.0,0.94102,4e-05,4.26949]
[1780627306044,89.56,62807.9,0.0,0.94102,4e-05,4.26949]
[1780627306092,89.56,62807.9,0.0,0.94102,4e-05,4.26949]
[1780627306133,89.56,62807.9,0.0,0.94102,4e-05,4.26949]
[1780627306236,89.56,62807.9,0.0,0.94102,4e-05,4.26949]
[1780627306302,89.56,62808.76,0.0,0.94105,4e-05,4.26778]
[1780627309324,89.56,62797.79,0.0,0.94065,4e-05,4.28956]
[1780627310331,89.56,62794.92,0.0,0.94055,4e-05,4.29523]
[1780627315366,89.56,62793.6,0.0,0.9405,4e-05,4.2976]
[1780627316373,89.56,62799.19,0.0,0.94071,4e-05,4.28643]
[1780627317380,89.56,62803.1,0.0,0.94085,4e-05,4.27862]
[1780627320644,89.56,62804.18,0.0,0.94089,4e-05,4.27643]
[1780627321284,89.56,62805.19,0.0,0.94093,4e-05,4.27441]
[1780627323423,89.56,62801.07,0.0,0.94078,4e-05,4.28255]
[1780627324430,89.56,62790.37,0.0,0.94039,4e-05,4.30381]
[1780627325443,89.56,62781.87,0.0,0.94008,4e-05,4.32071]
[1780627325917,89.56,62781.87,0.0,0.94008,4e-05,4.32071]
[1780627326525,89.56,62781.87,0.0,0.94008,4e-05,4.32071]
[1780627326602,89.56,62785.61,0.0,0.94022,4e-05,4.31315]
[1780627328462,89.56,62789.95,0.0,0.94038,4e-05,4.30434]
[1780627329467,89.56,62792.57,0.0,0.94048,4e-05,4.29906]
[1780627330712,89.56,62792.57,0.0,0.94048,4e-05,4.29906]
[1780627330768,89.56,62788.33,0.0,0.94032,4e-05,4.30745]
[1780627331481,89.55,62784.93,0.0,0.9402,4e-05,4.31417]
[1780627332154,89.55,62784.93,0.0,0.9402,4e-05,4.31417]
[1780627334786,89.55,62783.77,0.0,0.94016,4e-05,4.31625]
[1780627335240,89.55,62783.77,0.0,0.94016,4e-05,4.31625]
[1780627335518,89.55,62770.04,0.0,0.93966,4e-05,4.34364]
[1780627336297,89.55,62770.04,0.0,0.93966,4e-05,4.34364]
[1780627336516,89.55,62756.11,0.0,0.93915,4e-05,4.37149]
[1780627337524,89.55,62750.56,0.0,0.93894,4e-05,4.38249]
[1780627338531,89.55,62744.55,0.0,0.93872,4e-05,4.39442]
[1780627339471,89.55,62744.55,0.0,0.93872,4e-05,4.39442]
[1780627339538,89.55,62738.53,0.0,0.9385,4e-05,4.40638]
[1780627340545,89.54,62735.21,0.0,0.93838,4e-05,4.41286]
[1780627340874,89.54,62735.21,0.0,0.93838,4e-05,4.41286]
[1780627341552,89.54,62732.66,0.0,0.93829,4e-05,4.41779]
[1780627345580,89.53,62722.44,0.0,0.93793,4e-05,4.43752]
[1780627346668,89.53,62722.44,0.0,0.93793,4e-05,4.43752]
[1780627346747,89.53,62717.18,0.0,0.93773,4e-05,4.44793]
[1780627347061,89.53,62717.18,0.0,0.93773,4e-05,4.44793]
[1780627347615,89.53,62698.05,0.0,0.93701,4e-05,4.48662]
[1780627348613,89.53,62658.72,0.0,0.9355,4e-05,4.5671]
[1780627349621,89.52,62645.27,0.0,0.93499,4e-05,4.59456]
[1780627349926,89.52,62645.27,0.0,0.93499,4e-05,4.59456]
[1780627350627,89.48,62645.82,0.0,0.93509,4e-05,4.58901]
[1780627351634,89.44,62658.62,0.0,0.93572,4e-05,4.55362]
[1780627351905,89.44,62658.62,0.0,0.93572,4e-05,4.55362]
[1780627352641,89.44,62665.57,0.0,0.936,4e-05,4.53879]
[1780627353648,89.43,62680.36,0.0,0.93658,4e-05,4.50793]
[1780627354234,89.43,62680.36,0.0,0.93658,4e-05,4.50793]
[1780627354239,89.43,62680.36,0.0,0.93658,4e-05,4.50793]
[1780627354885,89.43,62678.64,0.0,0.93651,4e-05,4.51146]
[1780627354995,89.43,62678.64,0.0,0.93651,4e-05,4.51146]
[1780627355618,89.43,62678.64,0.0,0.93651,4e-05,4.51146]
[1780627355738,89.43,62678.64,0.0,0.93651,4e-05,4.51146]
[1780627355662,89.43,62674.54,0.0,0.93637,4e-05,4.51923]
[1780627355989,89.43,62674.54,0.0,0.93637,4e-05,4.51923]
[1780627356378,89.43,62674.54,0.0,0.93637,4e-05,4.51923]
[1780627356669,89.43,62664.41,0.0,0.93598,4e-05,4.53988]
[1780627357353,89.43,62664.41,0.0,0.93598,4e-05,4.53988]
[1780627357676,89.42,62658.96,0.0,0.93577,4e-05,4.5509]
[1780627358075,89.42,62658.96,0.0,0.93577,4e-05,4.5509]
[1780627358115,89.42,62658.96,0.0,0.93577,4e-05,4.5509]
[1780627358684,89.42,62657.62,0.0,0.93573,4e-05,4.55342]
[1780627360199,89.42,62658.77,0.0,0.93578,4e-05,4.55081]
[1780627360697,89.42,62656.82,0.0,0.9357,4e-05,4.55459]
[1780627361704,89.42,62647.06,0.0,0.93533,4e-05,4.57452]
[1780627362712,89.41,62640.28,0.0,0.93507,4e-05,4.58829]
[1780627362940,89.41,62640.28,0.0,0.93507,4e-05,4.58829]
[1780627363285,89.41,62640.28,0.0,0.93507,4e-05,4.58829]
[1780627363309,89.41,62640.28,0.0,0.93507,4e-05,4.58829]
[1780627365972,89.41,62638.35,0.0,0.93501,4e-05,4.5914]
[1780627366748,89.4,62643.67,0.0,0.93522,4e-05,4.58007]
[1780627367753,89.4,62650.54,0.0,0.9355,4e-05,4.56558]
[1780627369767,89.4,62645.43,0.0,0.93531,4e-05,4.57564]
[1780627374803,89.38,62646.99,0.0,0.93539,4e-05,4.57109]
[1780627377826,89.38,62644.72,0.0,0.93532,4e-05,4.57502]
[1780627378834,89.38,62642.19,0.0,0.93522,4e-05,4.58]
[1780627380627,89.38,62642.19,0.0,0.93522,4e-05,4.58]
[1780627380693,89.37,62636.22,0.0,0.93499,4e-05,4.59211]
[1780627380893,89.37,62620.0,0.0,0.93436,4e-05,4.62583]
[1780627382890,89.37,62620.97,0.0,0.9344,4e-05,4.62352]
[1780627382914,89.36,62619.68,0.0,0.93436,4e-05,4.62553]
[1780627384350,89.36,62619.68,0.0,0.93436,4e-05,4.62553]
[1780627384641,89.36,62619.68,0.0,0.93436,4e-05,4.62553]
[1780627384735,89.36,62612.85,0.0,0.9341,4e-05,4.63907]
[1780627385200,89.36,62612.85,0.0,0.9341,4e-05,4.63907]
[1780627385277,89.36,62603.69,0.0,0.93374,4e-05,4.65821]
[1780627385935,89.35,62599.89,0.0,0.9336,4e-05,4.66578]
[1780627388956,89.34,62612.57,0.0,0.93412,4e-05,4.63806]
[1780627389963,89.34,62618.64,0.0,0.93437,4e-05,4.62504]
[1780627391495,89.34,62618.64,0.0,0.93437,4e-05,4.62504]
[1780627391748,89.34,62618.64,0.0,0.93437,4e-05,4.62504]
[1780627391818,89.34,62618.64,0.0,0.93437,4e-05,4.62504]
[1780627391852,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627391946,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392027,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392052,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392125,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392702,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392744,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392791,89.33,62618.53,0.0,0.93438,4e-05,4.6246]
[1780627392845,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627392957,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627392996,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627393057,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627393078,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627393144,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627393238,89.33,62611.98,0.0,0.93412,4e-05,4.63791]
[1780627393280,89.33,62620.6,0.0,0.93447,4e-05,4.61993]
[1780627393996,89.33,62620.05,0.0,0.93445,4e-05,4.62075]
[1780627395010,89.33,62617.23,0.0,0.93434,4e-05,4.6263]
[1780627396026,89.32,62608.81,0.0,0.93402,4e-05,4.64354]
[1780627397023,89.32,62599.21,0.0,0.93364,4e-05,4.66325]
[1780627398035,89.32,62597.66,0.0,0.93359,4e-05,4.6661]
[1780627400053,89.31,62583.54,0.0,0.93304,4e-05,4.69493]
[1780627401622,89.31,62583.54,0.0,0.93304,4e-05,4.69493]
[1780627401625,89.31,62573.77,0.0,0.93265,4e-05,4.71502]
[1780627402079,89.31,62578.7,0.0,0.93285,4e-05,4.70464]
[1780627404038,89.3,62577.96,0.0,0.93282,4e-05,4.70612]
[1780627404537,89.3,62577.96,0.0,0.93282,4e-05,4.70612]
[1780627404608,89.3,62577.96,0.0,0.93282,4e-05,4.70612]
[1780627404681,89.3,62571.35,0.0,0.93256,4e-05,4.7197]
[1780627405095,89.3,62562.19,0.0,0.93219,4e-05,4.73904]
[1780627406098,89.3,62548.95,0.0,0.93166,4e-05,4.76694]
[1780627407570,89.3,62548.95,0.0,0.93166,4e-05,4.76694]
[1780627407675,89.3,62537.92,0.0,0.93121,4e-05,4.79018]
[1780627408112,89.3,62531.77,0.0,0.93096,4e-05,4.80305]
[1780627410228,89.29,62533.61,0.0,0.93104,4e-05,4.79889]
[1780627410259,89.29,62533.61,0.0,0.93104,4e-05,4.79889]
[1780627410886,89.29,62533.61,0.0,0.93104,4e-05,4.79889]
[1780627411136,89.29,62542.35,0.0,0.93146,4e-05,4.77559]
[1780627412144,89.29,62537.47,0.0,0.93126,4e-05,4.78576]
[1780627414630,89.28,62546.57,0.0,0.93165,4e-05,4.76594]
[1780627416173,89.28,62557.84,0.0,0.93211,4e-05,4.74193]
[1780627417179,89.28,62561.64,0.0,0.93226,4e-05,4.73379]
[1780627418186,89.28,62553.16,0.0,0.93192,4e-05,4.75164]
[1780627419193,89.28,62549.63,0.0,0.93178,4e-05,4.759]
[1780627420200,89.28,62552.19,0.0,0.93189,4e-05,4.75345]
[1780627421207,89.28,62549.33,0.0,0.93177,4e-05,4.75939]
[1780627422214,89.28,62552.77,0.0,0.93191,4e-05,4.75197]
[1780627423221,89.28,62542.4,0.0,0.93149,4e-05,4.77384]
[1780627424228,89.28,62546.38,0.0,0.93166,4e-05,4.76525]
[1780627425238,89.27,62561.81,0.0,0.93229,4e-05,4.73244]
[1780627426248,89.27,62571.6,0.0,0.93269,4e-05,4.7117]
[1780627427255,89.27,62577.83,0.0,0.93294,4e-05,4.69853]
[1780627428262,89.27,62598.33,0.0,0.93376,4e-05,4.6553]
[1780627429716,89.27,62598.33,0.0,0.93376,4e-05,4.6553]
[1780627429769,89.27,62615.98,0.0,0.93446,4e-05,4.61831]
[1780627430294,89.27,62632.28,0.0,0.93511,4e-05,4.58434]
[1780627431300,89.27,62628.38,0.0,0.93495,4e-05,4.59244]
[1780627433703,89.27,62627.36,0.0,0.93491,4e-05,4.59454]
[1780627434328,89.27,62634.8,0.0,0.93521,4e-05,4.57906]
[1780627436344,89.27,62640.08,0.0,0.93541,4e-05,4.56811]
[1780627437351,89.27,62642.9,0.0,0.93552,4e-05,4.56228]
[1780627439365,89.27,62645.84,0.0,0.93564,4e-05,4.55626]
[1780627440383,89.27,62658.33,0.0,0.93612,4e-05,4.53036]
[1780627441931,89.27,62682.52,0.0,0.93705,4e-05,4.48064]
[1780627442940,89.27,62698.46,0.0,0.93766,4e-05,4.44805]
[1780627443678,89.27,62702.83,0.0,0.93783,4e-05,4.43914]
[1780627444527,89.27,62712.22,0.0,0.93818,4e-05,4.41993]
[1780627445542,89.27,62716.46,0.0,0.93834,4e-05,4.41122]
[1780627446546,89.27,62731.63,0.0,0.93892,4e-05,4.3803]
[1780627447551,89.26,62733.81,0.0,0.939,4e-05,4.37577]
[1780627449565,89.26,62738.83,0.0,0.93919,4e-05,4.36539]
[1780627450572,89.26,62732.26,0.0,0.93895,4e-05,4.37855]
[1780627452586,89.26,62742.18,0.0,0.93932,4e-05,4.35826]
[1780627453593,89.26,62739.33,0.0,0.93922,4e-05,4.36391]
[1780627454600,89.26,62730.38,0.0,0.93889,4e-05,4.38188]
[1780627455607,89.26,62733.57,0.0,0.93901,4e-05,4.3753]
[1780627456614,89.25,62735.55,0.0,0.93908,4e-05,4.37117]
[1780627457621,89.25,62728.68,0.0,0.93883,4e-05,4.38494]
[1780627458628,89.25,62725.34,0.0,0.93871,4e-05,4.39156]
[1780627459636,89.25,62718.21,0.0,0.93844,4e-05,4.40586]
[1780627460643,89.25,62714.99,0.0,0.93832,4e-05,4.41234]
[1780627461660,89.25,62709.03,0.0,0.9381,4e-05,4.42438]
[1780627462667,89.25,62701.43,0.0,0.93781,4e-05,4.43976]
[1780627463674,89.25,62700.01,0.0,0.93776,4e-05,4.44254]
[1780627466695,89.24,62697.52,0.0,0.93767,4e-05,4.44724]
[1780627467702,89.24,62702.26,0.0,0.93786,4e-05,4.43744]
[1780627469722,89.24,62699.26,0.0,0.93774,4e-05,4.44345]
[1780627470732,89.24,62701.22,0.0,0.93782,4e-05,4.43933]
[1780627472792,89.24,62708.71,0.0,0.93816,4e-05,4.41994]
[1780627473763,89.24,62715.74,0.0,0.93842,4e-05,4.40553]
[1780627475777,89.24,62717.88,0.0,0.9385,4e-05,4.40119]
[1780627476789,89.24,62716.39,0.0,0.93845,4e-05,4.40408]
[1780627477796,89.24,62709.27,0.0,0.93818,4e-05,4.41848]
[1780627478803,89.24,62702.53,0.0,0.93793,4e-05,4.43212]
[1780627480827,89.24,62719.64,0.0,0.93858,4e-05,4.39714]
[1780627481829,89.24,62715.13,0.0,0.93841,4e-05,4.40625]
[1780627482836,89.24,62712.78,0.0,0.93832,4e-05,4.41096]
[1780627483843,89.23,62706.92,0.0,0.9381,4e-05,4.4228]
[1780627485857,89.23,62693.25,0.0,0.93759,4e-05,4.4505]
[1780627486999,89.23,62693.25,0.0,0.93759,4e-05,4.4505]
[1780627487040,89.23,62673.61,0.0,0.93684,4e-05,4.49058]
[1780627488100,89.23,62673.61,0.0,0.93684,4e-05,4.49058]
[1780627488188,89.23,62680.23,0.0,0.9371,4e-05,4.47687]
[1780627488400,89.23,62680.23,0.0,0.9371,4e-05,4.47687]
[1780627489061,89.23,62680.23,0.0,0.9371,4e-05,4.47687]
[1780627489130,89.23,62685.91,0.0,0.93732,4e-05,4.46505]
[1780627490228,89.23,62685.91,0.0,0.93732,4e-05,4.46505]
[1780627490229,89.23,62689.88,0.0,0.93747,4e-05,4.45661]
[1780627491916,89.23,62685.4,0.0,0.9373,4e-05,4.46563]
[1780627493931,89.22,62690.81,0.0,0.93752,4e-05,4.45427]
[1780627496952,89.22,62688.9,0.0,0.93745,4e-05,4.45774]
[1780627499976,89.21,62677.15,0.0,0.93701,4e-05,4.48136]
[1780627500984,89.22,62674.61,0.0,0.93691,4e-05,4.4866]
[1780627501991,89.21,62679.35,0.0,0.93709,4e-05,4.47686]
[1780627503015,89.21,62682.71,0.0,0.93723,4e-05,4.46978]
[1780627504023,89.21,62675.96,0.0,0.93697,4e-05,4.48344]
[1780627505030,89.21,62672.8,0.0,0.93685,4e-05,4.48993]
[1780627506037,89.21,62681.3,0.0,0.93718,4e-05,4.47248]
[1780627507044,89.21,62683.81,0.0,0.93727,4e-05,4.46732]
[1780627508055,89.21,62684.96,0.0,0.93732,4e-05,4.46479]
[1780627509062,89.21,62695.37,0.0,0.93772,4e-05,4.44336]
[1780627510069,89.21,62708.18,0.0,0.93821,4e-05,4.41711]
[1780627511076,89.21,62709.71,0.0,0.93827,4e-05,4.41388]
[1780627512083,89.21,62714.58,0.0,0.93845,4e-05,4.4039]
[1780627513090,89.2,62724.82,0.0,0.93884,4e-05,4.38307]
[1780627514103,89.2,62717.46,0.0,0.93856,4e-05,4.39793]
[1780627515127,89.2,62709.26,0.0,0.93825,4e-05,4.41456]
[1780627516124,89.2,62712.81,0.0,0.93839,4e-05,4.4073]
[1780627517131,89.2,62714.36,0.0,0.93845,4e-05,4.40408]
[1780627518138,89.2,62718.8,0.0,0.93862,4e-05,4.39496]
[1780627519145,89.2,62731.07,0.0,0.93907,4e-05,4.37008]
[1780627521160,89.2,62725.71,0.0,0.93887,4e-05,4.38091]
[1780627523174,89.2,62727.76,0.0,0.93895,4e-05,4.37673]
[1780627524185,89.2,62708.67,0.0,0.93824,4e-05,4.41543]
[1780627525220,89.2,62686.46,0.0,0.93739,4e-05,4.46073]
[1780627526227,89.2,62687.61,0.0,0.93744,4e-05,4.45815]
[1780627527235,89.2,62694.21,0.0,0.9377,4e-05,4.44452]
[1780627528242,89.2,62705.96,0.0,0.93814,4e-05,4.42045]
[1780627529084,89.2,62705.96,0.0,0.93814,4e-05,4.42045]
[1780627529249,89.2,62709.7,0.0,0.93829,4e-05,4.41276]
[1780627530256,89.2,62711.76,0.0,0.93836,4e-05,4.40857]
[1780627531264,89.19,62704.5,0.0,0.93814,4e-05,4.41906]
[1780627532270,89.19,62717.22,0.0,0.93862,4e-05,4.39314]
[1780627533081,89.19,62717.22,0.0,0.93862,4e-05,4.39314]
[1780627533282,89.19,62726.7,0.0,0.93898,4e-05,4.3739]
[1780627534289,89.19,62734.75,0.0,0.93928,4e-05,4.35751]
[1780627535298,89.19,62739.03,0.0,0.93944,4e-05,4.34878]
[1780627536305,89.19,62742.25,0.0,0.93956,4e-05,4.34221]
[1780627538320,89.19,62748.54,0.0,0.9398,4e-05,4.32942]
[1780627539327,89.19,62755.57,0.0,0.94006,4e-05,4.31525]
[1780627540334,89.19,62767.61,0.0,0.9405,4e-05,4.29113]
[1780627541348,89.19,62760.83,0.0,0.94025,4e-05,4.30468]
[1780627542353,89.19,62748.49,0.0,0.9398,4e-05,4.3294]
[1780627543361,89.19,62748.55,0.0,0.9398,4e-05,4.32924]
[1780627544368,89.19,62752.52,0.0,0.93995,4e-05,4.32121]
[1780627545375,89.19,62755.95,0.0,0.94008,4e-05,4.31429]
[1780627548396,89.18,62752.72,0.0,0.93996,4e-05,4.32042]
[1780627549403,89.18,62756.71,0.0,0.94011,4e-05,4.31238]
[1780627552424,89.18,62764.63,0.0,0.9404,4e-05,4.29643]
[1780627553431,89.18,62768.34,0.0,0.94054,4e-05,4.28901]
[1780627555445,89.18,62770.79,0.0,0.94063,4e-05,4.28414]
[1780627557327,89.18,62770.79,0.0,0.94063,4e-05,4.28414]
[1780627557360,89.18,62781.36,0.0,0.94101,4e-05,4.26313]
[1780627557459,89.18,62791.19,0.0,0.94137,4e-05,4.24357]
[1780627558466,89.18,62783.03,0.0,0.94107,4e-05,4.25972]
[1780627559473,89.18,62775.36,0.0,0.94079,4e-05,4.27507]
[1780627560688,89.18,62775.36,0.0,0.94079,4e-05,4.27507]
[1780627560740,89.18,62778.11,0.0,0.94089,4e-05,4.26962]
[1780627561487,89.19,62783.55,0.0,0.94109,4e-05,4.25882]
[1780627563505,89.19,62774.26,0.0,0.94075,4e-05,4.27746]
[1780627564512,89.19,62777.62,0.0,0.94087,4e-05,4.27079]
[1780627565519,89.19,62781.38,0.0,0.94101,4e-05,4.26333]
[1780627566526,89.19,62772.98,0.0,0.9407,4e-05,4.28014]
[1780627567540,89.19,62771.06,0.0,0.94063,4e-05,4.284]
[1780627568540,89.19,62774.67,0.0,0.94076,4e-05,4.27681]
[1780627570555,89.19,62776.93,0.0,0.94084,4e-05,4.27235]
[1780627571562,89.19,62782.75,0.0,0.94105,4e-05,4.26079]
[1780627572569,89.19,62787.87,0.0,0.94124,4e-05,4.25066]
[1780627573576,89.19,62793.43,0.0,0.94144,4e-05,4.23968]
[1780627574583,89.19,62796.49,0.0,0.94155,4e-05,4.23352]
[1780627575590,89.19,62794.51,0.0,0.94148,4e-05,4.23738]
[1780627578611,89.19,62791.32,0.0,0.94137,4e-05,4.24347]
[1780627579618,89.19,62787.2,0.0,0.94122,4e-05,4.25175]
[1780627580625,89.19,62783.54,0.0,0.94108,4e-05,4.25911]
[1780627583406,89.19,62782.61,0.0,0.94105,4e-05,4.26102]
[1780627582639,89.19,62766.13,0.0,0.94045,4e-05,4.29398]
[1780627583646,89.19,62764.24,0.0,0.94038,4e-05,4.29777]
[1780627586086,89.19,62765.96,0.0,0.94044,4e-05,4.29432]
[1780627586670,89.19,62768.02,0.0,0.94052,4e-05,4.29021]
[1780627587676,89.19,62765.85,0.0,0.94044,4e-05,4.29456]
[1780627588683,89.19,62763.69,0.0,0.94036,4e-05,4.29888]
[1780627593723,89.19,62763.15,0.0,0.94039,4e-05,4.29586]
[1780627595736,89.19,62766.57,0.0,0.94051,4e-05,4.28902]
[1780627597755,89.19,62747.0,0.0,0.93979,4e-05,4.32828]
[1780627598762,89.19,62744.92,0.0,0.93972,4e-05,4.33241]
[1780627600776,89.19,62746.94,0.0,0.9398,4e-05,4.32823]
[1780627601783,89.19,62756.57,0.0,0.94015,4e-05,4.30884]
[1780627602790,89.19,62765.73,0.0,0.94049,4e-05,4.29047]
[1780627603797,89.19,62768.4,0.0,0.94059,4e-05,4.28514]
[1780627604804,89.19,62763.79,0.0,0.94042,4e-05,4.29438]
[1780627605813,89.19,62755.14,0.0,0.9401,4e-05,4.31172]
[1780627606819,89.19,62740.5,0.0,0.93956,4e-05,4.34113]
[1780627607825,89.19,62738.39,0.0,0.93948,4e-05,4.3453]
[1780627608832,89.19,62741.22,0.0,0.93959,4e-05,4.33952]
[1780627610846,89.18,62736.46,0.0,0.93941,4e-05,4.34897]
[1780627611854,89.18,62727.66,0.0,0.93909,4e-05,4.36665]
[1780627612871,89.18,62716.58,0.0,0.93867,4e-05,4.38897]
[1780627613878,89.18,62709.63,0.0,0.93842,4e-05,4.40293]
[1780627614885,89.18,62705.45,0.0,0.93826,4e-05,4.41125]
[1780627618913,89.17,62696.62,0.0,0.93794,4e-05,4.42848]
[1780627619920,89.17,62687.89,0.0,0.93761,4e-05,4.4462]
[1780627620927,89.17,62692.14,0.0,0.93778,4e-05,4.4374]
[1780627621939,89.17,62698.66,0.0,0.93803,4e-05,4.42388]
[1780627622946,89.17,62703.18,0.0,0.9382,4e-05,4.41447]
[1780627624960,89.16,62706.08,0.0,0.93832,4e-05,4.4082]
[1780627626974,89.16,62709.43,0.0,0.93845,4e-05,4.40105]
[1780627627981,89.16,62706.53,0.0,0.93834,4e-05,4.40678]
[1780627629995,89.16,62709.11,0.0,0.93845,4e-05,4.40119]
[1780627631002,89.15,62712.17,0.0,0.93856,4e-05,4.39481]
[1780627632023,89.15,62705.55,0.0,0.93832,4e-05,4.40811]
[1780627633030,89.15,62689.4,0.0,0.93771,4e-05,4.44096]
[1780627634027,89.15,62685.25,0.0,0.93755,4e-05,4.44933]
[1780627635035,89.15,62676.7,0.0,0.93723,4e-05,4.46671]
[1780627636041,89.15,62673.53,0.0,0.93711,4e-05,4.47305]
[1780627637049,89.15,62665.95,0.0,0.93682,4e-05,4.48844]
[1780627638056,89.15,62670.42,0.0,0.937,4e-05,4.47907]
[1780627639062,89.14,62678.84,0.0,0.93732,4e-05,4.46164]
[1780627640069,89.14,62680.51,0.0,0.93739,4e-05,4.45799]
[1780627641076,89.14,62669.95,0.0,0.93699,4e-05,4.47942]
[1780627642083,89.14,62661.06,0.0,0.93665,4e-05,4.49752]
[1780627643090,89.14,62670.64,0.0,0.93702,4e-05,4.47762]
[1780627644098,89.14,62677.46,0.0,0.93729,4e-05,4.46347]
[1780627645264,89.14,62677.46,0.0,0.93729,4e-05,4.46347]
[1780627648042,89.13,62676.56,0.0,0.93727,4e-05,4.46462]
[1780627648125,89.13,62670.53,0.0,0.93704,4e-05,4.47671]
[1780627649132,89.13,62666.68,0.0,0.9369,4e-05,4.48433]
[1780627651251,89.12,62665.53,0.0,0.93686,4e-05,4.48651]
[1780627654168,89.11,62673.5,0.0,0.93723,4e-05,4.46489]
[1780627654593,89.11,62673.5,0.0,0.93723,4e-05,4.46489]
[1780627656183,89.11,62681.46,0.0,0.93755,4e-05,4.44801]
[1780627659254,89.1,62680.61,0.0,0.93753,4e-05,4.44899]
[1780627661454,89.1,62670.58,0.0,0.93715,4e-05,4.46905]
[1780627662279,89.1,62663.01,0.0,0.93686,4e-05,4.4846]
[1780627663320,89.09,62658.95,0.0,0.93671,4e-05,4.49259]
[1780627664315,89.09,62641.61,0.0,0.93605,4e-05,4.52815]
[1780627665482,89.09,62641.61,0.0,0.93605,4e-05,4.52815]
[1780627665531,89.09,62633.96,0.0,0.93575,4e-05,4.54372]
[1780627666329,89.09,62623.78,0.0,0.93536,4e-05,4.56472]
[1780627667336,89.09,62635.78,0.0,0.93583,4e-05,4.53969]
[1780627668370,89.09,62650.62,0.0,0.93641,4e-05,4.50892]
[1780627669079,89.09,62650.62,0.0,0.93641,4e-05,4.50892]
[1780627669369,89.09,62660.85,0.0,0.93681,4e-05,4.48763]
[1780627670376,89.08,62663.4,0.0,0.93691,4e-05,4.4822]
[1780627674404,89.08,62648.4,0.0,0.93634,4e-05,4.51236]
[1780627675411,89.08,62645.29,0.0,0.93622,4e-05,4.51872]
[1780627678433,89.08,62651.97,0.0,0.93649,4e-05,4.50473]
[1780627679440,89.07,62655.14,0.0,0.93661,4e-05,4.49816]
[1780627680460,89.07,62657.32,0.0,0.93669,4e-05,4.49363]
[1780627681462,89.07,62666.64,0.0,0.93706,4e-05,4.47427]
[1780627682469,89.07,62667.89,0.0,0.93711,4e-05,4.47154]
[1780627683476,89.07,62661.84,0.0,0.93688,4e-05,4.4838]
[1780627684483,89.07,62657.12,0.0,0.9367,4e-05,4.49333]
[1780627685490,89.07,62642.09,0.0,0.93612,4e-05,4.52431]
[1780627686497,89.07,62643.35,0.0,0.93617,4e-05,4.52162]
[1780627687504,89.07,62652.26,0.0,0.93651,4e-05,4.50316]
[1780627688519,89.06,62671.83,0.0,0.93727,4e-05,4.46271]
[1780627689521,89.06,62678.55,0.0,0.93753,4e-05,4.4488]
[1780627692542,89.06,62674.38,0.0,0.93738,4e-05,4.45696]
[1780627693549,89.06,62672.46,0.0,0.93731,4e-05,4.46076]
[1780627694556,89.06,62674.49,0.0,0.93739,4e-05,4.45646]
[1780627695563,89.06,62677.64,0.0,0.93751,4e-05,4.44987]
[1780627696570,89.06,62667.53,0.0,0.93713,4e-05,4.47047]
[1780627697577,89.05,62661.76,0.0,0.93691,4e-05,4.48217]
[1780627699591,89.05,62661.23,0.0,0.93689,4e-05,4.48323]
[1780627702613,89.05,62669.93,0.0,0.93723,4e-05,4.46483]
[1780627703620,89.05,62665.86,0.0,0.93708,4e-05,4.47304]
[1780627704627,89.05,62662.0,0.0,0.93693,4e-05,4.4808]
[1780627708655,89.04,62648.28,0.0,0.93642,4e-05,4.50835]
[1780627709662,89.04,62643.74,0.0,0.93624,4e-05,4.51771]
[1780627710669,89.04,62647.95,0.0,0.9364,4e-05,4.50897]
[1780627711676,89.04,62652.39,0.0,0.93663,4e-05,4.49557]
[1780627712684,89.04,62662.18,0.0,0.93701,4e-05,4.47521]
[1780627713691,89.04,62665.29,0.0,0.93713,4e-05,4.46862]
[1780627714698,89.03,62664.24,0.0,0.9371,4e-05,4.47061]
[1780627716712,89.03,62661.64,0.0,0.937,4e-05,4.47563]
[1780627717719,89.03,62667.75,0.0,0.93724,4e-05,4.46292]
[1780627718726,89.03,62673.72,0.0,0.93747,4e-05,4.45051]
[1780627719733,89.03,62678.21,0.0,0.93764,4e-05,4.44117]
[1780627721747,89.02,62679.51,0.0,0.9377,4e-05,4.43827]
[1780627723845,89.02,62679.45,0.0,0.9377,4e-05,4.43829]
[1780627723897,89.02,62679.45,0.0,0.9377,4e-05,4.43829]
[1780627723886,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627723957,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627723995,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724008,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724052,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724095,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724237,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724341,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724397,89.02,62678.26,0.0,0.93766,4e-05,4.44051]
[1780627724768,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725175,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725229,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725243,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725286,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725405,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725498,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725606,89.02,62678.33,0.0,0.93766,4e-05,4.44036]
[1780627725778,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627725921,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627725993,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726029,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726097,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726207,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726237,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726346,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726398,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726501,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726506,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726561,89.02,62675.13,0.0,0.93754,4e-05,4.4468]
[1780627726785,89.02,62677.39,0.0,0.93763,4e-05,4.44207]
[1780627728236,89.02,62676.76,0.0,0.93761,4e-05,4.44324]
[1780627728270,89.02,62676.76,0.0,0.93761,4e-05,4.44324]
[1780627728288,89.02,62676.76,0.0,0.93761,4e-05,4.44324]
[1780627728799,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729259,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729344,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729396,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729504,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729612,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729664,89.02,62677.96,0.0,0.93765,4e-05,4.44067]
[1780627729808,89.02,62677.44,0.0,0.93764,4e-05,4.44162]
[1780627732262,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732278,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732330,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732383,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732495,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732497,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732780,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732814,89.01,62678.27,0.0,0.93767,4e-05,4.43971]
[1780627732881,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627732991,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733014,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733143,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733236,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733251,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733303,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733385,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733437,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733518,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733534,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733606,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733658,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733729,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733742,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733852,89.01,62679.34,0.0,0.93772,4e-05,4.43731]
[1780627733836,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734169,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734237,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734280,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734299,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734721,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734737,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734802,89.01,62676.54,0.0,0.93761,4e-05,4.44304]
[1780627734843,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735163,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735195,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735236,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735346,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735529,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735876,89.01,62675.07,0.0,0.93755,4e-05,4.44595]
[1780627735913,89.01,62674.39,0.0,0.93753,4e-05,4.44712]
[1780627735974,89.01,62674.39,0.0,0.93753,4e-05,4.44712]
[1780627736001,89.01,62674.39,0.0,0.93753,4e-05,4.44712]
[1780627736077,89.01,62674.39,0.0,0.93753,4e-05,4.44712]
[1780627736260,89.01,62674.39,0.0,0.93753,4e-05,4.44712]
[1780627736857,89.01,62672.99,0.0,0.93748,4e-05,4.44999]
[1780627738260,89.01,62672.67,0.0,0.93747,4e-05,4.4504]
[1780627738413,89.01,62672.67,0.0,0.93747,4e-05,4.4504]
[1780627738426,89.01,62672.67,0.0,0.93747,4e-05,4.4504]
[1780627738529,89.01,62672.67,0.0,0.93747,4e-05,4.4504]
[1780627738584,89.01,62672.67,0.0,0.93747,4e-05,4.4504]
[1780627738871,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739161,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739270,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739272,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739480,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739592,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739735,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739753,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739805,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739912,89.01,62668.15,0.0,0.9373,4e-05,4.45955]
[1780627739878,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740155,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740208,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740251,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740317,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740654,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740806,89.01,62663.92,0.0,0.93714,4e-05,4.4681]
[1780627740890,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627740995,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741198,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741234,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741458,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741519,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741675,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741735,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741844,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741862,89.0,62668.79,0.0,0.93733,4e-05,4.45795]
[1780627741897,89.0,62679.58,0.0,0.93774,4e-05,4.43571]
[1780627742391,89.0,62679.58,0.0,0.93774,4e-05,4.43571]
[1780627742593,89.0,62679.58,0.0,0.93774,4e-05,4.43571]
[1780627742925,89.0,62679.58,0.0,0.93774,4e-05,4.43571]
[1780627742904,89.0,62674.99,0.0,0.93757,4e-05,4.44511]
[1780627743129,89.0,62674.99,0.0,0.93757,4e-05,4.44511]
[1780627743912,89.0,62671.47,0.0,0.93744,4e-05,4.45211]
[1780627744918,89.0,62678.25,0.0,0.9377,4e-05,4.4381]
[1780627745925,89.0,62681.23,0.0,0.93781,4e-05,4.4319]
[1780627747756,89.0,62681.23,0.0,0.93781,4e-05,4.4319]
[1780627747808,89.0,62681.23,0.0,0.93781,4e-05,4.4319]
[1780627747850,89.0,62681.23,0.0,0.93781,4e-05,4.4319]
[1780627748143,89.0,62682.02,0.0,0.93785,4e-05,4.4302]
[1780627748241,89.0,62682.02,0.0,0.93785,4e-05,4.4302]
[1780627749318,89.0,62681.89,0.0,0.93784,4e-05,4.43038]
[1780627749953,89.0,62679.3,0.0,0.93775,4e-05,4.4355]
[1780627751967,88.99,62675.26,0.0,0.9376,4e-05,4.44358]
[1780627752974,88.99,62665.77,0.0,0.93724,4e-05,4.46293]
[1780627753981,88.99,62658.84,0.0,0.93697,4e-05,4.47703]
[1780627755122,88.99,62658.84,0.0,0.93697,4e-05,4.47703]
[1780627755150,88.99,62658.84,0.0,0.93697,4e-05,4.47703]
[1780627755220,88.99,62658.84,0.0,0.93697,4e-05,4.47703]
[1780627755521,88.99,62658.84,0.0,0.93697,4e-05,4.47703]
[1780627755590,88.99,62660.82,0.0,0.93705,4e-05,4.4728]
[1780627756820,88.99,62660.82,0.0,0.93705,4e-05,4.4728]
[1780627756822,88.99,62659.72,0.0,0.93701,4e-05,4.4749]
[1780627757020,88.99,62659.72,0.0,0.93701,4e-05,4.4749]
[1780627757169,88.99,62659.72,0.0,0.93701,4e-05,4.4749]
[1780627757244,88.99,62659.72,0.0,0.93701,4e-05,4.4749]
[1780627757325,88.99,62646.28,0.0,0.93649,4e-05,4.5026]
[1780627758013,88.99,62645.33,0.0,0.93646,4e-05,4.50453]
[1780627760031,88.99,62648.11,0.0,0.93657,4e-05,4.49872]
[1780627761915,88.99,62650.79,0.0,0.93667,4e-05,4.49315]
[1780627762044,88.99,62652.61,0.0,0.93674,4e-05,4.4894]
[1780627763051,88.99,62669.39,0.0,0.93739,4e-05,4.45473]
[1780627764058,88.99,62675.8,0.0,0.93764,4e-05,4.44148]
[1780627765065,88.99,62676.77,0.0,0.93767,4e-05,4.43939]
[1780627768086,88.98,62670.34,0.0,0.93743,4e-05,4.45226]
[1780627769093,88.98,62662.98,0.0,0.93715,4e-05,4.46725]
[1780627770101,88.98,62654.29,0.0,0.93682,4e-05,4.48512]
[1780627771108,88.98,62656.43,0.0,0.93696,4e-05,4.4764]
[1780627772115,88.98,62658.86,0.0,0.93705,4e-05,4.47124]
[1780627773772,88.98,62660.06,0.0,0.9371,4e-05,4.46863]
[1780627774129,88.98,62663.44,0.0,0.93724,4e-05,4.46154]
[1780627775136,88.98,62665.18,0.0,0.9373,4e-05,4.45783]
[1780627776542,88.98,62665.18,0.0,0.9373,4e-05,4.45783]
[1780627776775,88.97,62670.67,0.0,0.93752,4e-05,4.44644]
[1780627777243,88.97,62670.67,0.0,0.93752,4e-05,4.44644]
[1780627777671,88.97,62674.25,0.0,0.93766,4e-05,4.439]
[1780627778207,88.97,62674.25,0.0,0.93766,4e-05,4.439]
[1780627778913,88.97,62674.25,0.0,0.93766,4e-05,4.439]
[1780627778953,88.97,62671.34,0.0,0.93755,4e-05,4.44475]
[1780627782186,88.97,62664.92,0.0,0.93731,4e-05,4.45759]
[1780627784200,88.97,62666.61,0.0,0.93738,4e-05,4.45386]
[1780627785033,88.97,62666.61,0.0,0.93738,4e-05,4.45386]
[1780627785207,88.96,62674.09,0.0,0.93767,4e-05,4.43829]
[1780627785990,88.96,62674.09,0.0,0.93767,4e-05,4.43829]
[1780627786239,88.96,62674.09,0.0,0.93767,4e-05,4.43829]
[1780627786301,88.96,62676.85,0.0,0.93778,4e-05,4.43243]
[1780627788110,88.96,62677.26,0.0,0.9378,4e-05,4.43139]
[1780627788229,88.96,62673.82,0.0,0.93767,4e-05,4.43822]
[1780627790242,88.95,62675.26,0.0,0.93773,4e-05,4.43485]
[1780627791412,88.95,62673.84,0.0,0.93768,4e-05,4.43755]
[1780627792262,88.95,62668.19,0.0,0.93747,4e-05,4.44903]
[1780627793269,88.95,62669.33,0.0,0.93751,4e-05,4.44658]
[1780627795283,88.95,62662.09,0.0,0.93724,4e-05,4.46121]
[1780627796291,88.95,62666.12,0.0,0.9374,4e-05,4.4528]
[1780627797300,88.95,62672.24,0.0,0.93763,4e-05,4.44013]
[1780627799314,88.94,62670.31,0.0,0.93756,4e-05,4.44388]
[1780627801329,88.94,62672.45,0.0,0.93765,4e-05,4.43905]
[1780627802338,88.94,62668.35,0.0,0.9375,4e-05,4.44723]
[1780627804354,88.94,62680.54,0.0,0.93797,4e-05,4.42194]
[1780627805361,88.93,62672.7,0.0,0.93768,4e-05,4.43779]
[1780627806368,88.93,62659.34,0.0,0.93717,4e-05,4.4651]
[1780627807375,88.93,62640.73,0.0,0.93645,4e-05,4.50347]
[1780627808382,88.93,62639.8,0.0,0.93641,4e-05,4.50536]
[1780627809389,88.93,62650.58,0.0,0.93683,4e-05,4.48308]
[1780627810399,88.93,62656.92,0.0,0.93708,4e-05,4.46986]
[1780627811403,88.93,62665.34,0.0,0.9374,4e-05,4.45241]
[1780627812410,88.93,62671.54,0.0,0.93764,4e-05,4.43958]
[1780627813912,88.93,62671.54,0.0,0.93764,4e-05,4.43958]
[1780627813978,88.93,62684.46,0.0,0.93814,4e-05,4.41295]
[1780627814497,88.93,62684.46,0.0,0.93814,4e-05,4.41295]
[1780627814540,88.93,62687.54,0.0,0.93826,4e-05,4.40649]
[1780627815435,88.93,62689.81,0.0,0.93834,4e-05,4.40186]
[1780627816441,88.92,62685.46,0.0,0.93818,4e-05,4.41053]
[1780627817447,88.92,62683.78,0.0,0.93812,4e-05,4.41391]
[1780627818481,88.92,62683.78,0.0,0.93812,4e-05,4.41391]
[1780627818569,88.92,62678.17,0.0,0.93791,4e-05,4.42532]
[1780627819462,88.92,62673.94,0.0,0.93775,4e-05,4.43389]
[1780627823490,88.92,62674.79,0.0,0.93779,4e-05,4.43179]
[1780627825811,88.92,62674.71,0.0,0.93778,4e-05,4.43187]
[1780627826318,88.92,62674.73,0.0,0.93779,4e-05,4.43174]
[1780627826511,88.92,62673.66,0.0,0.93775,4e-05,4.43384]
[1780627827518,88.92,62676.45,0.0,0.93786,4e-05,4.42804]
[1780627828536,88.92,62677.94,0.0,0.93791,4e-05,4.42491]
[1780627829542,88.91,62685.39,0.0,0.9382,4e-05,4.40962]
[1780627830549,88.91,62686.56,0.0,0.93824,4e-05,4.40718]
[1780627831558,88.91,62690.61,0.0,0.93845,4e-05,4.39462]
[1780627832565,88.91,62692.56,0.0,0.93853,4e-05,4.3905]
[1780627833574,88.91,62705.0,0.0,0.939,4e-05,4.36508]
[1780627834579,88.91,62708.76,0.0,0.93914,4e-05,4.35745]
[1780627835586,88.91,62713.54,0.0,0.93932,4e-05,4.3476]
[1780627836593,88.91,62717.2,0.0,0.93946,4e-05,4.34013]
[1780627837600,88.91,62718.16,0.0,0.9395,4e-05,4.33814]
[1780627838607,88.91,62719.1,0.0,0.93953,4e-05,4.33619]
[1780627840623,88.91,62721.68,0.0,0.93963,4e-05,4.33089]
[1780627841758,88.91,62721.68,0.0,0.93963,4e-05,4.33089]
[1780627841852,88.91,62726.49,0.0,0.93981,4e-05,4.32114]
[1780627842636,88.91,62730.55,0.0,0.93996,4e-05,4.31294]
[1780627843646,88.91,62732.25,0.0,0.94002,4e-05,4.30951]
[1780627844219,88.91,62732.25,0.0,0.94002,4e-05,4.30951]
[1780627844653,88.91,62724.96,0.0,0.93975,4e-05,4.3242]
[1780627845660,88.91,62724.21,0.0,0.93972,4e-05,4.32569]
[1780627846648,88.91,62724.21,0.0,0.93972,4e-05,4.32569]
[1780627846705,88.91,62725.93,0.0,0.93979,4e-05,4.32219]
[1780627847677,88.91,62729.49,0.0,0.93992,4e-05,4.31498]
[1780627848501,88.91,62729.49,0.0,0.93992,4e-05,4.31498]
[1780627848685,88.91,62729.48,0.0,0.93992,4e-05,4.31499]
[1780627849692,88.91,62727.35,0.0,0.93984,4e-05,4.31927]
[1780627850699,88.91,62723.11,0.0,0.93969,4e-05,4.32781]
[1780627851706,88.9,62716.87,0.0,0.93945,4e-05,4.34038]
[1780627852713,88.9,62725.02,0.0,0.93976,4e-05,4.32386]
[1780627853720,88.9,62726.47,0.0,0.93981,4e-05,4.32091]
[1780627854286,88.9,62726.47,0.0,0.93981,4e-05,4.32091]
[1780627855734,88.9,62742.1,0.0,0.94039,4e-05,4.2894]
[1780627856741,88.9,62740.82,0.0,0.94034,4e-05,4.292]
[1780627857748,88.9,62736.83,0.0,0.9402,4e-05,4.30004]
[1780627858755,88.9,62731.34,0.0,0.93999,4e-05,4.3111]
[1780627859762,88.9,62728.03,0.0,0.93987,4e-05,4.31776]
[1780627860775,88.9,62725.59,0.0,0.93978,4e-05,4.32266]
[1780627861791,88.9,62722.43,0.0,0.93966,4e-05,4.32904]
[1780627862796,88.9,62720.29,0.0,0.93958,4e-05,4.33336]
[1780627863934,88.9,62720.29,0.0,0.93958,4e-05,4.33336]
[1780627864021,88.9,62719.61,0.0,0.93956,4e-05,4.33466]
[1780627864811,88.9,62714.68,0.0,0.93937,4e-05,4.3447]
[1780627865818,88.9,62716.79,0.0,0.93945,4e-05,4.34048]
[1780627868840,88.91,62713.33,0.0,0.93932,4e-05,4.34765]
[1780627869847,88.91,62708.14,0.0,0.93912,4e-05,4.35821]
[1780627870854,88.91,62707.1,0.0,0.93909,4e-05,4.36035]
[1780627871861,88.91,62708.88,0.0,0.93915,4e-05,4.35677]
[1780627872868,88.91,62711.26,0.0,0.93924,4e-05,4.35197]
[1780627873875,88.91,62713.78,0.0,0.93933,4e-05,4.34691]
[1780627877903,88.91,62716.43,0.0,0.93943,4e-05,4.3415]
[1780627878910,88.91,62719.67,0.0,0.93956,4e-05,4.33489]
[1780627879342,88.91,62719.67,0.0,0.93956,4e-05,4.33489]
[1780627880092,88.91,62729.05,0.0,0.9399,4e-05,4.31591]
[1780627880925,88.91,62738.08,0.0,0.94024,4e-05,4.29771]
[1780627881936,88.91,62740.52,0.0,0.94033,4e-05,4.29282]
[1780627882941,88.91,62735.69,0.0,0.94015,4e-05,4.30255]
[1780627883948,88.91,62739.16,0.0,0.94028,4e-05,4.29557]
[1780627884956,88.91,62732.12,0.0,0.94002,4e-05,4.30975]
[1780627885962,88.91,62727.09,0.0,0.93983,4e-05,4.31988]
[1780627889990,88.9,62724.83,0.0,0.93975,4e-05,4.32432]
[1780627890997,88.9,62726.35,0.0,0.93981,4e-05,4.32122]
[1780627892012,88.9,62729.09,0.0,0.93996,4e-05,4.31154]
[1780627893013,88.9,62730.74,0.0,0.94002,4e-05,4.30818]
[1780627894020,88.9,62732.12,0.0,0.94007,4e-05,4.30539]
[1780627895027,88.9,62728.34,0.0,0.93993,4e-05,4.31299]
[1780627899055,88.9,62729.95,0.0,0.93999,4e-05,4.30967]
[1780627901071,88.9,62717.31,0.0,0.93953,4e-05,4.33514]
[1780627901564,88.9,62717.31,0.0,0.93953,4e-05,4.33514]
[1780627902019,88.9,62717.31,0.0,0.93953,4e-05,4.33514]
[1780627903085,88.9,62719.65,0.0,0.93961,4e-05,4.33033]
[1780627903479,88.9,62719.65,0.0,0.93961,4e-05,4.33033]
[1780627904092,88.9,62713.89,0.0,0.9394,4e-05,4.34192]
[1780627905101,88.9,62708.05,0.0,0.93918,4e-05,4.3537]
[1780627906108,88.9,62699.82,0.0,0.93887,4e-05,4.37044]
[1780627907115,88.9,62691.14,0.0,0.93855,4e-05,4.38812]
[1780627908122,88.9,62690.37,0.0,0.93852,4e-05,4.38968]
[1780627909129,88.9,62691.36,0.0,0.93855,4e-05,4.38763]
[1780627910136,88.9,62694.15,0.0,0.93866,4e-05,4.38192]
[1780627913159,88.9,62681.84,0.0,0.9382,4e-05,4.40693]
[1780627914167,88.9,62684.28,0.0,0.93829,4e-05,4.40193]
[1780627915174,88.9,62690.39,0.0,0.93852,4e-05,4.38942]
[1780627917187,88.9,62689.23,0.0,0.93848,4e-05,4.3917]
[1780627920208,88.9,62690.45,0.0,0.93853,4e-05,4.38911]
[1780627921215,88.9,62694.26,0.0,0.93867,4e-05,4.38132]
[1780627922222,88.9,62692.15,0.0,0.93859,4e-05,4.38556]
[1780627923231,88.9,62690.08,0.0,0.93852,4e-05,4.38975]
[1780627925244,88.9,62695.09,0.0,0.9387,4e-05,4.37952]
[1780627926251,88.9,62690.53,0.0,0.93853,4e-05,4.38876]
[1780627927262,88.9,62689.38,0.0,0.93849,4e-05,4.39107]
[1780627928265,88.9,62687.92,0.0,0.93844,4e-05,4.39402]
[1780627930279,88.9,62692.61,0.0,0.93861,4e-05,4.38443]
[1780627931286,88.9,62693.75,0.0,0.93866,4e-05,4.38205]
[1780627932293,88.89,62687.49,0.0,0.93842,4e-05,4.39478]
[1780627933300,88.89,62694.09,0.0,0.93867,4e-05,4.38131]
[1780627934307,88.89,62696.48,0.0,0.93876,4e-05,4.37643]
[1780627935950,88.89,62696.48,0.0,0.93876,4e-05,4.37643]
[1780627936018,88.89,62694.79,0.0,0.9387,4e-05,4.37986]
[1780627936421,88.89,62694.79,0.0,0.9387,4e-05,4.37986]
[1780627936960,88.89,62694.79,0.0,0.9387,4e-05,4.37986]
[1780627936993,88.89,62694.79,0.0,0.9387,4e-05,4.37986]
[1780627937006,88.89,62680.12,0.0,0.93814,4e-05,4.40975]
[1780627937337,88.89,62680.05,0.0,0.93814,4e-05,4.40983]
[1780627938344,88.89,62682.37,0.0,0.93823,4e-05,4.40503]
[1780627940358,88.89,62675.37,0.0,0.93797,4e-05,4.41923]
[1780627941365,88.89,62671.78,0.0,0.93783,4e-05,4.4265]
[1780627942372,88.89,62672.83,0.0,0.93787,4e-05,4.42426]
[1780627943378,88.89,62675.56,0.0,0.93798,4e-05,4.4186]
[1780627945521,88.89,62675.48,0.0,0.93798,4e-05,4.41868]
[1780627945960,88.89,62675.48,0.0,0.93798,4e-05,4.41868]
[1780627946052,88.89,62682.25,0.0,0.93824,4e-05,4.40478]
[1780627946400,88.89,62680.61,0.0,0.93817,4e-05,4.40807]
[1780627947407,88.89,62679.29,0.0,0.93813,4e-05,4.41071]
[1780627949421,88.89,62680.15,0.0,0.93816,4e-05,4.40883]
[1780627950428,88.89,62673.74,0.0,0.93792,4e-05,4.42187]
[1780627951436,88.89,62670.31,0.0,0.93784,4e-05,4.42482]
[1780627952442,88.89,62674.82,0.0,0.93801,4e-05,4.41567]
[1780627953449,88.89,62676.4,0.0,0.93807,4e-05,4.41254]
[1780627955466,88.89,62664.0,0.0,0.93759,4e-05,4.43802]
[1780627956473,88.89,62661.05,0.0,0.93748,4e-05,4.44424]
[1780627957480,88.89,62659.0,0.0,0.9374,4e-05,4.44849]
[1780627960501,88.89,62660.1,0.0,0.93744,4e-05,4.44636]
[1780627961823,88.89,62660.1,0.0,0.93744,4e-05,4.44636]
[1780627963018,88.89,62668.52,0.0,0.93776,4e-05,4.42902]
[1780627963522,88.89,62670.15,0.0,0.93782,4e-05,4.42575]
[1780627968565,88.9,62675.85,0.0,0.93803,4e-05,4.4145]
[1780627969683,88.9,62675.85,0.0,0.93803,4e-05,4.4145]
[1780627969769,88.9,62686.02,0.0,0.93842,4e-05,4.39367]
[1780627971187,88.9,62686.02,0.0,0.93842,4e-05,4.39367]
[1780627971198,88.89,62683.5,0.0,0.93832,4e-05,4.39877]
[1780627972596,88.9,62684.44,0.0,0.93836,4e-05,4.39693]
[1780627975617,88.9,62685.61,0.0,0.93839,4e-05,4.39494]
[1780627976624,88.9,62686.4,0.0,0.93842,4e-05,4.39346]
[1780627977312,88.9,62686.4,0.0,0.93842,4e-05,4.39346]
[1780627978497,88.9,62686.42,0.0,0.93842,4e-05,4.39355]
[1780627978817,88.9,62686.42,0.0,0.93842,4e-05,4.39355]
[1780627978874,88.9,62688.9,0.0,0.93851,4e-05,4.38863]
[1780627980006,88.9,62690.2,0.0,0.93856,4e-05,4.38613]
[1780627980652,88.91,62691.07,0.0,0.93859,4e-05,4.3845]
[1780627981659,88.9,62705.27,0.0,0.93912,4e-05,4.35564]
[1780627982666,88.91,62705.07,0.0,0.93911,4e-05,4.35607]
[1780627983673,88.91,62701.42,0.0,0.93898,4e-05,4.3635]
[1780627984714,88.91,62698.3,0.0,0.93886,4e-05,4.36985]
[1780627985733,88.91,62699.31,0.0,0.9389,4e-05,4.3678]
[1780627986738,88.91,62703.18,0.0,0.93904,4e-05,4.35995]
[1780627987745,88.91,62704.91,0.0,0.93911,4e-05,4.35647]
[1780627988752,88.91,62707.81,0.0,0.93922,4e-05,4.35062]
[1780627989761,88.91,62701.01,0.0,0.93896,4e-05,4.36445]
[1780627990768,88.91,62699.97,0.0,0.93892,4e-05,4.36657]
[1780627991775,88.91,62698.61,0.0,0.93887,4e-05,4.36935]
[1780627992782,88.91,62699.66,0.0,0.93891,4e-05,4.36722]
[1780627993789,88.91,62705.87,0.0,0.93914,4e-05,4.35463]
[1780627994796,88.91,62709.04,0.0,0.93926,4e-05,4.34824]
[1780627995805,88.91,62710.44,0.0,0.93931,4e-05,4.34545]
[1780627997820,88.91,62707.98,0.0,0.93922,4e-05,4.35053]
[1780627998827,88.91,62710.46,0.0,0.93931,4e-05,4.34555]
[1780627999834,88.91,62711.93,0.0,0.93936,4e-05,4.34262]
[1780628003862,88.91,62711.13,0.0,0.93933,4e-05,4.34445]
[1780628004869,88.91,62711.97,0.0,0.93936,4e-05,4.3428]
[1780628006883,88.91,62686.82,0.0,0.93841,4e-05,4.39398]
[1780628008111,88.91,62686.82,0.0,0.93841,4e-05,4.39398]
[1780628008159,88.91,62685.39,0.0,0.93836,4e-05,4.39687]
[1780628010037,88.91,62685.12,0.0,0.93835,4e-05,4.39738]
[1780628010079,88.91,62683.67,0.0,0.93829,4e-05,4.40047]
[1780628011918,88.91,62686.04,0.0,0.93843,4e-05,4.39157]
[1780628012925,88.91,62690.74,0.0,0.93861,4e-05,4.38214]
[1780628013932,88.92,62691.55,0.0,0.93864,4e-05,4.38064]
[1780628016015,88.92,62691.33,0.0,0.93863,4e-05,4.38108]
[1780628016031,88.92,62691.33,0.0,0.93863,4e-05,4.38108]
[1780628016036,88.92,62691.33,0.0,0.93863,4e-05,4.38108]
[1780628016174,88.92,62691.33,0.0,0.93863,4e-05,4.38108]
[1780628016953,88.92,62690.37,0.0,0.93859,4e-05,4.38317]
[1780628017960,88.92,62691.57,0.0,0.93863,4e-05,4.38071]
[1780628018967,88.92,62688.16,0.0,0.93851,4e-05,4.38764]
[1780628020010,88.92,62688.16,0.0,0.93851,4e-05,4.38764]
[1780628020096,88.92,62689.46,0.0,0.93856,4e-05,4.38496]
[1780628020981,88.92,62692.61,0.0,0.93867,4e-05,4.37853]
[1780628021988,88.92,62698.1,0.0,0.93888,4e-05,4.36736]
[1780628025529,88.92,62698.29,0.0,0.93889,4e-05,4.367]
[1780628025613,88.92,62698.29,0.0,0.93889,4e-05,4.367]
[1780628026016,88.92,62702.43,0.0,0.93904,4e-05,4.3586]
[1780628027321,88.92,62697.54,0.0,0.93886,4e-05,4.36855]
[1780628028029,88.92,62695.77,0.0,0.93879,4e-05,4.37216]
[1780628032165,88.92,62695.8,0.0,0.93879,4e-05,4.3721]
[1780628032195,88.92,62688.92,0.0,0.93853,4e-05,4.38609]
[1780628033065,88.92,62685.6,0.0,0.93841,4e-05,4.39292]
[1780628033754,88.92,62685.6,0.0,0.93841,4e-05,4.39292]
[1780628034072,88.92,62694.02,0.0,0.93873,4e-05,4.37575]
[1780628035079,88.92,62701.72,0.0,0.93902,4e-05,4.3601]
[1780628036086,88.92,62696.76,0.0,0.93883,4e-05,4.37014]
[1780628037093,88.92,62695.52,0.0,0.93878,4e-05,4.37261]
[1780628039109,88.92,62689.16,0.0,0.93855,4e-05,4.38544]
[1780628041124,88.91,62687.83,0.0,0.9385,4e-05,4.388]
[1780628042130,88.91,62689.71,0.0,0.93857,4e-05,4.38417]
[1780628043042,88.91,62689.71,0.0,0.93857,4e-05,4.38417]
[1780628043143,88.91,62675.16,0.0,0.93802,4e-05,4.4137]
[1780628044149,88.91,62643.58,0.0,0.93681,4e-05,4.47838]
[1780628045156,88.91,62635.61,0.0,0.9365,4e-05,4.49477]
[1780628045444,88.91,62635.61,0.0,0.9365,4e-05,4.49477]
[1780628046054,88.91,62635.61,0.0,0.9365,4e-05,4.49477]
[1780628046262,88.91,62635.61,0.0,0.9365,4e-05,4.49477]
[1780628046307,88.91,62631.39,0.0,0.93634,4e-05,4.50341]
[1780628047035,88.91,62631.39,0.0,0.93634,4e-05,4.50341]
[1780628047203,88.91,62628.81,0.0,0.93624,4e-05,4.50869]
[1780628048389,88.91,62630.23,0.0,0.9363,4e-05,4.50569]
[1780628049209,88.91,62633.3,0.0,0.93642,4e-05,4.49928]
[1780628049820,88.91,62633.3,0.0,0.93642,4e-05,4.49928]
[1780628050010,88.91,62633.3,0.0,0.93642,4e-05,4.49928]
[1780628050214,88.91,62623.64,0.0,0.93604,4e-05,4.51922]
[1780628050905,88.91,62623.64,0.0,0.93604,4e-05,4.51922]
[1780628051221,88.91,62615.28,0.0,0.93572,4e-05,4.53648]
[1780628052228,88.91,62610.35,0.0,0.93553,4e-05,4.54661]
[1780628053236,88.91,62611.84,0.0,0.93559,4e-05,4.54339]
[1780628054277,88.9,62613.24,0.0,0.93565,4e-05,4.54036]
[1780628054423,88.9,62613.24,0.0,0.93565,4e-05,4.54036]
[1780628055256,88.9,62602.84,0.0,0.93524,4e-05,4.56188]
[1780628056263,88.9,62606.6,0.0,0.93539,4e-05,4.55391]
[1780628056669,88.9,62606.6,0.0,0.93539,4e-05,4.55391]
[1780628057270,88.9,62612.11,0.0,0.93561,4e-05,4.54231]
[1780628058068,88.9,62612.11,0.0,0.93561,4e-05,4.54231]
[1780628058277,88.9,62602.59,0.0,0.93524,4e-05,4.56201]
[1780628059284,88.9,62597.81,0.0,0.93505,4e-05,4.57182]
[1780628060291,88.9,62596.14,0.0,0.93499,4e-05,4.57515]
[1780628061299,88.9,62595.88,0.0,0.93498,4e-05,4.57552]
[1780628062305,88.89,62605.99,0.0,0.93538,4e-05,4.55429]
[1780628062814,88.89,62605.99,0.0,0.93538,4e-05,4.55429]
[1780628063312,88.89,62614.68,0.0,0.93573,4e-05,4.53609]
[1780628064232,88.89,62614.68,0.0,0.93573,4e-05,4.53609]
[1780628064319,88.89,62607.93,0.0,0.93546,4e-05,4.55002]
[1780628065326,88.89,62604.62,0.0,0.93533,4e-05,4.55684]
[1780628066334,88.89,62603.07,0.0,0.93527,4e-05,4.55999]
[1780628068347,88.89,62592.67,0.0,0.93487,4e-05,4.58152]
[1780628068551,88.89,62592.67,0.0,0.93487,4e-05,4.58152]
[1780628069077,88.89,62592.67,0.0,0.93487,4e-05,4.58152]
[1780628069354,88.89,62595.52,0.0,0.93498,4e-05,4.57545]
[1780628070361,88.89,62600.0,0.0,0.93516,4e-05,4.566]
[1780628071368,88.89,62602.08,0.0,0.9353,4e-05,4.55737]
[1780628072375,88.89,62603.87,0.0,0.93537,4e-05,4.55357]
[1780628073382,88.89,62602.47,0.0,0.93531,4e-05,4.55641]
[1780628074114,88.89,62602.47,0.0,0.93531,4e-05,4.55641]
[1780628074220,88.89,62602.47,0.0,0.93531,4e-05,4.55641]
[1780628074389,88.89,62605.11,0.0,0.93542,4e-05,4.55084]
[1780628075244,88.89,62605.11,0.0,0.93542,4e-05,4.55084]
[1780628075396,88.88,62612.98,0.0,0.93573,4e-05,4.53435]
[1780628076403,88.88,62617.05,0.0,0.93589,4e-05,4.52578]
[1780628077410,88.88,62618.02,0.0,0.93593,4e-05,4.52367]
[1780628079377,88.88,62618.02,0.0,0.93593,4e-05,4.52367]
[1780628078464,88.88,62617.21,0.0,0.9359,4e-05,4.52527]
[1780628079425,88.88,62632.52,0.0,0.9365,4e-05,4.49349]
[1780628080598,88.88,62632.52,0.0,0.9365,4e-05,4.49349]
[1780628080664,88.88,62633.79,0.0,0.93655,4e-05,4.49076]
[1780628081439,88.88,62624.39,0.0,0.93619,4e-05,4.51019]
[1780628082446,88.88,62614.17,0.0,0.93579,4e-05,4.53136]
[1780628083453,88.88,62611.57,0.0,0.93569,4e-05,4.5367]
[1780628085118,88.88,62611.57,0.0,0.93569,4e-05,4.5367]
[1780628085232,88.88,62612.65,0.0,0.93573,4e-05,4.53426]
[1780628085470,88.88,62604.36,0.0,0.93541,4e-05,4.55149]
[1780628086477,88.88,62606.05,0.0,0.93548,4e-05,4.54788]
[1780628087484,88.88,62603.13,0.0,0.93536,4e-05,4.55383]
[1780628088491,88.87,62599.65,0.0,0.93523,4e-05,4.56096]
[1780628089498,88.87,62600.36,0.0,0.93526,4e-05,4.55935]
[1780628090506,88.87,62605.08,0.0,0.93545,4e-05,4.54938]
[1780628091513,88.87,62607.88,0.0,0.93556,4e-05,4.54341]
[1780628093384,88.87,62607.88,0.0,0.93556,4e-05,4.54341]
[1780628093395,88.87,62592.54,0.0,0.93496,4e-05,4.57513]
[1780628094058,88.87,62592.54,0.0,0.93496,4e-05,4.57513]
[1780628094139,88.87,62585.45,0.0,0.93468,4e-05,4.58978]
[1780628094534,88.87,62575.64,0.0,0.93429,4e-05,4.61033]
[1780628095541,88.87,62572.88,0.0,0.93418,4e-05,4.61598]
[1780628096548,88.86,62568.28,0.0,0.934,4e-05,4.62546]
[1780628097555,88.86,62565.73,0.0,0.9339,4e-05,4.63064]
[1780628098562,88.86,62566.58,0.0,0.93394,4e-05,4.62882]
[1780628099649,88.86,62566.58,0.0,0.93394,4e-05,4.62882]
[1780628099720,88.86,62568.26,0.0,0.93402,4e-05,4.62451]
[1780628101587,88.86,62580.76,0.0,0.93452,4e-05,4.59837]
[1780628102595,88.86,62574.52,0.0,0.93427,4e-05,4.61137]
[1780628103604,88.86,62589.01,0.0,0.93485,4e-05,4.58099]
[1780628104610,88.85,62587.5,0.0,0.93479,4e-05,4.58409]
[1780628105616,88.85,62589.2,0.0,0.93486,4e-05,4.58051]
[1780628106624,88.85,62582.28,0.0,0.93458,4e-05,4.59497]
[1780628108648,88.85,62583.85,0.0,0.93464,4e-05,4.59165]
[1780628109655,88.85,62588.53,0.0,0.93483,4e-05,4.58183]
[1780628111464,88.85,62588.53,0.0,0.93483,4e-05,4.58183]
[1780628111943,88.85,62589.13,0.0,0.93486,4e-05,4.58031]
[1780628112044,88.85,62595.42,0.0,0.93511,4e-05,4.56706]
[1780628112676,88.85,62591.82,0.0,0.93497,4e-05,4.57447]
[1780628113683,88.85,62590.3,0.0,0.93491,4e-05,4.57754]
[1780628116704,88.85,62592.44,0.0,0.935,4e-05,4.57272]
[1780628118377,88.85,62592.44,0.0,0.935,4e-05,4.57272]
[1780628118717,88.84,62594.64,0.0,0.93509,4e-05,4.5679]
[1780628119590,88.84,62594.64,0.0,0.93509,4e-05,4.5679]
[1780628120223,88.84,62594.64,0.0,0.93509,4e-05,4.5679]
[1780628120237,88.84,62598.9,0.0,0.93526,4e-05,4.55892]
[1780628120732,88.84,62597.54,0.0,0.93521,4e-05,4.56167]
[1780628121739,88.84,62598.66,0.0,0.93526,4e-05,4.55924]
[1780628122746,88.84,62603.52,0.0,0.93545,4e-05,4.54903]
[1780628124760,88.84,62602.38,0.0,0.93541,4e-05,4.55125]
[1780628126372,88.84,62603.89,0.0,0.93547,4e-05,4.54803]
[1780628127782,88.84,62610.42,0.0,0.93573,4e-05,4.53431]
[1780628128789,88.84,62616.06,0.0,0.93595,4e-05,4.52255]
[1780628129803,88.84,62617.45,0.0,0.93601,4e-05,4.51964]
[1780628131815,88.84,62616.25,0.0,0.93601,4e-05,4.51787]
[1780628132774,88.84,62616.25,0.0,0.93601,4e-05,4.51787]
[1780628132822,88.84,62617.95,0.0,0.93608,4e-05,4.51432]
[1780628133838,88.84,62619.43,0.0,0.93614,4e-05,4.51123]
[1780628134836,88.84,62618.55,0.0,0.9361,4e-05,4.51303]
[1780628135843,88.84,62620.37,0.0,0.93618,4e-05,4.50924]
[1780628139258,88.83,62620.65,0.0,0.93619,4e-05,4.50863]
[1780628139323,88.83,62628.53,0.0,0.93649,4e-05,4.49231]
[1780628139871,88.83,62633.77,0.0,0.9367,4e-05,4.4815]
[1780628142892,88.84,62626.93,0.0,0.93643,4e-05,4.49572]
[1780628143900,88.84,62628.12,0.0,0.93648,4e-05,4.49327]
[1780628146479,88.84,62627.35,0.0,0.93645,4e-05,4.49487]
[1780628145915,88.84,62620.6,0.0,0.93618,4e-05,4.50885]
[1780628146920,88.84,62613.41,0.0,0.9359,4e-05,4.52385]
[1780628148140,88.84,62607.99,0.0,0.93569,4e-05,4.53518]
[1780628149794,88.84,62608.41,0.0,0.9357,4e-05,4.53436]
[1780628149941,88.84,62602.49,0.0,0.93547,4e-05,4.54672]
[1780628150574,88.84,62602.49,0.0,0.93547,4e-05,4.54672]
[1780628150948,88.84,62596.55,0.0,0.93523,4e-05,4.55913]
[1780628152962,88.84,62598.43,0.0,0.93531,4e-05,4.55524]
[1780628154121,88.84,62598.43,0.0,0.93531,4e-05,4.55524]
[1780628154524,88.84,62599.96,0.0,0.93537,4e-05,4.55207]
[1780628156990,88.84,62602.2,0.0,0.93545,4e-05,4.54748]
[1780628157997,88.84,62600.33,0.0,0.93538,4e-05,4.5514]
[1780628158785,88.84,62600.33,0.0,0.93538,4e-05,4.5514]
[1780628159004,88.84,62601.73,0.0,0.93543,4e-05,4.54851]
[1780628159778,88.84,62601.73,0.0,0.93543,4e-05,4.54851]
[1780628160019,88.84,62598.09,0.0,0.93529,4e-05,4.55612]
[1780628162042,88.84,62604.46,0.0,0.93554,4e-05,4.54289]
[1780628162738,88.84,62604.46,0.0,0.93554,4e-05,4.54289]
[1780628163041,88.84,62615.93,0.0,0.93599,4e-05,4.5191]
[1780628164052,88.84,62615.69,0.0,0.93598,4e-05,4.51956]
[1780628165261,88.84,62615.69,0.0,0.93598,4e-05,4.51956]
[1780628165311,88.84,62623.77,0.0,0.9363,4e-05,4.50278]
[1780628166066,88.84,62624.38,0.0,0.93632,4e-05,4.50151]
[1780628167073,88.84,62625.66,0.0,0.93637,4e-05,4.49885]
[1780628168080,88.84,62627.97,0.0,0.93646,4e-05,4.49407]
[1780628169077,88.84,62627.97,0.0,0.93646,4e-05,4.49407]
[1780628169087,88.84,62614.77,0.0,0.93595,4e-05,4.52142]
[1780628170094,88.84,62603.41,0.0,0.9355,4e-05,4.54498]
[1780628171101,88.84,62596.73,0.0,0.93524,4e-05,4.55882]
[1780628172541,88.84,62596.73,0.0,0.93524,4e-05,4.55882]
[1780628172111,88.84,62575.63,0.0,0.9344,4e-05,4.60294]
[1780628172845,88.84,62575.63,0.0,0.9344,4e-05,4.60294]
[1780628173117,88.84,62565.46,0.0,0.934,4e-05,4.62422]
[1780628174130,88.84,62565.76,0.0,0.93401,4e-05,4.62366]
[1780628175131,88.84,62576.61,0.0,0.93444,4e-05,4.6008]
[1780628176138,88.84,62579.51,0.0,0.93456,4e-05,4.59467]
[1780628177145,88.84,62583.94,0.0,0.93474,4e-05,4.58535]
[1780628178152,88.84,62580.72,0.0,0.93461,4e-05,4.59206]
[1780628179160,88.84,62578.78,0.0,0.93453,4e-05,4.59608]
[1780628180166,88.84,62576.34,0.0,0.93444,4e-05,4.60114]
[1780628181173,88.84,62580.23,0.0,0.93459,4e-05,4.59294]
[1780628184194,88.83,62577.31,0.0,0.93448,4e-05,4.59892]
[1780628187215,88.83,62588.64,0.0,0.93493,4e-05,4.57506]
[1780628188222,88.83,62587.61,0.0,0.93489,4e-05,4.5772]
[1780628190236,88.83,62586.64,0.0,0.93485,4e-05,4.5792]
[1780628192303,88.83,62587.44,0.0,0.93494,4e-05,4.57329]
[1780628192325,88.83,62590.23,0.0,0.93505,4e-05,4.56745]
[1780628193257,88.83,62599.83,0.0,0.93543,4e-05,4.54744]
[1780628194264,88.83,62601.62,0.0,0.9355,4e-05,4.54374]
[1780628195271,88.83,62604.78,0.0,0.93562,4e-05,4.53721]
[1780628197285,88.83,62614.03,0.0,0.93599,4e-05,4.51787]
[1780628197581,88.83,62614.03,0.0,0.93599,4e-05,4.51787]
[1780628197963,88.83,62614.03,0.0,0.93599,4e-05,4.51787]
[1780628198292,88.83,62612.28,0.0,0.93592,4e-05,4.52148]
[1780628199310,88.83,62612.28,0.0,0.93592,4e-05,4.52148]
[1780628199355,88.83,62609.05,0.0,0.93579,4e-05,4.52815]
[1780628200306,88.83,62603.99,0.0,0.93559,4e-05,4.53873]
[1780628201390,88.83,62603.99,0.0,0.93559,4e-05,4.53873]
[1780628203199,88.83,62602.57,0.0,0.93553,4e-05,4.54177]
[1780628203327,88.83,62606.59,0.0,0.93569,4e-05,4.53345]
[1780628203736,88.83,62606.59,0.0,0.93569,4e-05,4.53345]
[1780628209369,88.84,62608.05,0.0,0.93574,4e-05,4.53075]
[1780628210243,88.84,62608.05,0.0,0.93574,4e-05,4.53075]
[1780628210376,88.84,62610.02,0.0,0.93582,4e-05,4.52672]
[1780628211383,88.84,62611.3,0.0,0.93587,4e-05,4.52401]
[1780628212390,88.84,62610.03,0.0,0.93582,4e-05,4.52661]
[1780628217424,88.83,62610.03,0.0,0.93583,4e-05,4.52636]
[1780628220446,88.83,62611.83,0.0,0.9359,4e-05,4.52247]
[1780628221454,88.83,62625.51,0.0,0.93643,4e-05,4.49408]
[1780628222461,88.83,62622.98,0.0,0.93634,4e-05,4.49932]
[1780628224475,88.83,62626.2,0.0,0.93646,4e-05,4.49264]
[1780628225482,88.83,62628.53,0.0,0.93655,4e-05,4.48783]
[1780628226489,88.83,62639.2,0.0,0.93696,4e-05,4.46581]
[1780628227496,88.83,62643.94,0.0,0.93715,4e-05,4.45611]
[1780628229511,88.83,62647.52,0.0,0.93728,4e-05,4.44881]
[1780628230521,88.83,62645.02,0.0,0.93719,4e-05,4.45396]
[1780628231528,88.83,62645.8,0.0,0.93722,4e-05,4.45242]
[1780628232535,88.84,62643.81,0.0,0.93714,4e-05,4.45666]
[1780628233542,88.84,62641.38,0.0,0.93704,4e-05,4.46172]
[1780628235558,88.84,62639.67,0.0,0.93697,4e-05,4.46536]
[1780628237573,88.84,62642.53,0.0,0.93708,4e-05,4.45958]
[1780628238580,88.84,62635.08,0.0,0.93679,4e-05,4.47499]
[1780628239587,88.84,62632.77,0.0,0.9367,4e-05,4.4798]
[1780628242608,88.84,62643.51,0.0,0.93712,4e-05,4.45775]
[1780628243615,88.84,62645.7,0.0,0.9372,4e-05,4.45331]
[1780628244622,88.84,62647.15,0.0,0.93725,4e-05,4.45041]
[1780628245630,88.84,62635.6,0.0,0.93681,4e-05,4.47428]
[1780628246638,88.84,62630.66,0.0,0.93661,4e-05,4.48452]
[1780628247645,88.84,62629.38,0.0,0.93656,4e-05,4.48719]
[1780628248652,88.84,62626.89,0.0,0.93647,4e-05,4.49235]
[1780628249659,88.84,62628.7,0.0,0.93654,4e-05,4.48862]
[1780628250666,88.84,62627.28,0.0,0.93648,4e-05,4.49158]
[1780628251673,88.84,62622.13,0.0,0.93633,4e-05,4.49805]
[1780628254694,88.84,62626.76,0.0,0.93651,4e-05,4.48848]
[1780628255701,88.84,62622.14,0.0,0.93633,4e-05,4.49805]
[1780628256708,88.84,62619.49,0.0,0.93623,4e-05,4.50353]
[1780628258722,88.84,62618.49,0.0,0.93619,4e-05,4.50559]
[1780628259729,88.84,62620.1,0.0,0.93626,4e-05,4.50224]
[1780628260736,88.84,62626.01,0.0,0.93649,4e-05,4.49]
[1780628261742,88.84,62628.29,0.0,0.93657,4e-05,4.4853]
[1780628264766,88.84,62635.04,0.0,0.93683,4e-05,4.47143]
[1780628265775,88.84,62633.39,0.0,0.93677,4e-05,4.47488]
[1780628266780,88.84,62630.11,0.0,0.93664,4e-05,4.48169]
[1780628267787,88.84,62624.05,0.0,0.93641,4e-05,4.49424]
[1780628268794,88.84,62616.17,0.0,0.9361,4e-05,4.51056]
[1780628269801,88.84,62612.69,0.0,0.93596,4e-05,4.51776]
[1780628270808,88.84,62616.26,0.0,0.9361,4e-05,4.51033]
[1780628271815,88.84,62617.74,0.0,0.93616,4e-05,4.50724]
[1780628272821,88.84,62620.41,0.0,0.93627,4e-05,4.5017]
[1780628273829,88.84,62624.21,0.0,0.93641,4e-05,4.49383]
[1780628274836,88.84,62622.44,0.0,0.93634,4e-05,4.4975]
[1780628275843,88.84,62620.31,0.0,0.93626,4e-05,4.50191]
[1780628276850,88.84,62618.88,0.0,0.93621,4e-05,4.50487]
[1780628281790,88.84,62618.17,0.0,0.93618,4e-05,4.50632]
[1780628280879,88.84,62609.63,0.0,0.93584,4e-05,4.52402]
[1780628282399,88.84,62598.38,0.0,0.9354,4e-05,4.54741]
[1780628282922,88.84,62585.16,0.0,0.93488,4e-05,4.57499]
[1780628283904,88.84,62583.03,0.0,0.9348,4e-05,4.57928]
[1780628284911,88.84,62575.17,0.0,0.93449,4e-05,4.59571]
[1780628286960,88.84,62575.17,0.0,0.93449,4e-05,4.59571]
[1780628285918,88.84,62568.67,0.0,0.93423,4e-05,4.6093]
[1780628287183,88.84,62581.02,0.0,0.93472,4e-05,4.58336]
[1780628288275,88.84,62581.02,0.0,0.93472,4e-05,4.58336]
[1780628288292,88.84,62581.02,0.0,0.93472,4e-05,4.58336]
[1780628288298,88.84,62591.63,0.0,0.93514,4e-05,4.56115]
[1780628290596,88.84,62592.18,0.0,0.93516,4e-05,4.56]
[1780628290627,88.84,62592.18,0.0,0.93516,4e-05,4.56]
[1780628290640,88.84,62592.18,0.0,0.93516,4e-05,4.56]
[1780628290744,88.84,62595.88,0.0,0.93531,4e-05,4.55232]
[1780628291257,88.84,62595.88,0.0,0.93531,4e-05,4.55232]
[1780628291330,88.84,62587.28,0.0,0.93497,4e-05,4.57029]
[1780628292230,88.84,62587.28,0.0,0.93497,4e-05,4.57029]
[1780628292237,88.84,62587.28,0.0,0.93497,4e-05,4.57029]
[1780628292251,88.84,62587.28,0.0,0.93497,4e-05,4.57029]
[1780628292333,88.84,62592.3,0.0,0.93517,4e-05,4.55982]
[1780628292973,88.84,62597.12,0.0,0.93536,4e-05,4.54978]
[1780628293980,88.84,62602.52,0.0,0.93557,4e-05,4.53856]
[1780628294987,88.84,62595.92,0.0,0.93531,4e-05,4.55222]
[1780628295994,88.84,62586.43,0.0,0.93493,4e-05,4.57207]
[1780628298008,88.84,62584.09,0.0,0.93484,4e-05,4.57698]
[1780628299031,88.84,62572.95,0.0,0.9344,4e-05,4.6003]
[1780628300030,88.84,62560.83,0.0,0.93391,4e-05,4.62573]
[1780628301039,88.84,62567.27,0.0,0.93417,4e-05,4.61215]
[1780628302046,88.84,62566.24,0.0,0.93413,4e-05,4.61423]
[1780628303053,88.84,62557.11,0.0,0.93377,4e-05,4.63335]
[1780628304060,88.84,62559.71,0.0,0.93387,4e-05,4.62782]
[1780628305768,88.84,62559.71,0.0,0.93387,4e-05,4.62782]
[1780628305067,88.84,62557.63,0.0,0.93379,4e-05,4.6321]
[1780628306108,88.84,62557.63,0.0,0.93379,4e-05,4.6321]
[1780628306574,88.84,62557.63,0.0,0.93379,4e-05,4.6321]
[1780628306636,88.84,62557.63,0.0,0.93379,4e-05,4.6321]
[1780628306753,88.84,62557.63,0.0,0.93379,4e-05,4.6321]
[1780628306818,88.84,62554.87,0.0,0.93368,4e-05,4.63773]
[1780628306877,88.84,62554.87,0.0,0.93368,4e-05,4.63773]
[1780628306930,88.84,62554.87,0.0,0.93368,4e-05,4.63773]
[1780628306995,88.84,62554.87,0.0,0.93368,4e-05,4.63773]
[1780628307081,88.84,62552.29,0.0,0.93358,4e-05,4.64316]
[1780628310102,88.83,62546.82,0.0,0.93337,4e-05,4.65436]
[1780628313138,88.83,62540.91,0.0,0.93319,4e-05,4.66223]
[1780628314252,88.83,62540.91,0.0,0.93319,4e-05,4.66223]
[1780628315153,88.83,62539.14,0.0,0.93312,4e-05,4.66571]
[1780628316160,88.83,62536.77,0.0,0.93303,4e-05,4.67058]
[1780628316943,88.83,62536.77,0.0,0.93303,4e-05,4.67058]
[1780628317167,88.82,62539.27,0.0,0.93313,4e-05,4.66514]
[1780628322202,88.82,62535.78,0.0,0.933,4e-05,4.67176]
[1780628325223,88.81,62539.76,0.0,0.93317,4e-05,4.66287]
[1780628326230,88.81,62542.31,0.0,0.93328,4e-05,4.65718]
[1780628330258,88.81,62545.12,0.0,0.9334,4e-05,4.65083]
[1780628331265,88.81,62547.28,0.0,0.9335,4e-05,4.646]
[1780628332272,88.8,62544.95,0.0,0.9334,4e-05,4.6508]
[1780628337310,88.8,62544.73,0.0,0.93341,4e-05,4.65062]
[1780628338317,88.8,62540.88,0.0,0.93325,4e-05,4.65862]
[1780628341338,88.79,62545.31,0.0,0.93344,4e-05,4.64883]
[1780628344692,88.79,62540.01,0.0,0.93323,4e-05,4.65964]
[1780628347390,88.79,62537.34,0.0,0.93313,4e-05,4.66484]
[1780628348397,88.79,62540.26,0.0,0.93325,4e-05,4.65866]
[1780628349404,88.78,62537.84,0.0,0.93316,4e-05,4.66348]
[1780628353432,88.78,62540.0,0.0,0.93326,4e-05,4.65835]
[1780628355446,88.78,62543.97,0.0,0.93342,4e-05,4.64975]
[1780628356454,88.78,62538.13,0.0,0.93319,4e-05,4.66199]
[1780628360482,88.77,62534.74,0.0,0.93306,4e-05,4.66869]
[1780628365517,88.77,62535.8,0.0,0.93311,4e-05,4.66582]
[1780628369545,88.76,62537.98,0.0,0.93321,4e-05,4.66072]
[1780628370552,88.76,62545.53,0.0,0.93352,4e-05,4.64467]
[1780628371559,88.76,62553.29,0.0,0.93389,4e-05,4.62398]
[1780628372566,88.76,62557.03,0.0,0.93404,4e-05,4.61606]
[1780628377398,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377496,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377504,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377557,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377667,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377719,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628377735,88.76,62558.25,0.0,0.93409,4e-05,4.61333]
[1780628387672,88.76,62559.74,0.0,0.93416,4e-05,4.60986]
[1780628389688,88.76,62562.81,0.0,0.93428,4e-05,4.60336]
[1780628393716,88.75,62555.18,0.0,0.93397,4e-05,4.61936]
[1780628394723,88.75,62556.79,0.0,0.93404,4e-05,4.61594]
[1780628395730,88.75,62554.49,0.0,0.93395,4e-05,4.62074]
[1780628396737,88.75,62549.92,0.0,0.93376,4e-05,4.63032]
[1780628397744,88.75,62547.45,0.0,0.93367,4e-05,4.63547]
[1780628399758,88.75,62550.18,0.0,0.93378,4e-05,4.62959]
[1780628400765,88.75,62561.13,0.0,0.93422,4e-05,4.60655]
[1780628401772,88.75,62559.71,0.0,0.93416,4e-05,4.60946]
[1780628402779,88.75,62555.0,0.0,0.93397,4e-05,4.61935]
[1780628403786,88.75,62567.68,0.0,0.93448,4e-05,4.59267]
[1780628404807,88.75,62579.43,0.0,0.93495,4e-05,4.56807]
[1780628405809,88.75,62589.87,0.0,0.93536,4e-05,4.54628]
[1780628406816,88.75,62585.47,0.0,0.93519,4e-05,4.55558]
[1780628407823,88.75,62579.67,0.0,0.93496,4e-05,4.56777]
[1780628408830,88.75,62574.24,0.0,0.93474,4e-05,4.57917]
[1780628409837,88.75,62566.27,0.0,0.93442,4e-05,4.5959]
[1780628410847,88.75,62546.32,0.0,0.93362,4e-05,4.63787]
[1780628411949,88.75,62547.96,0.0,0.93369,4e-05,4.63434]
[1780628412860,88.75,62555.85,0.0,0.93401,4e-05,4.61766]
[1780628413867,88.75,62561.67,0.0,0.93424,4e-05,4.60539]
[1780628414874,88.75,62554.96,0.0,0.93397,4e-05,4.61948]
[1780628415897,88.75,62562.23,0.0,0.93426,4e-05,4.6042]
[1780628416994,88.75,62559.4,0.0,0.93415,4e-05,4.61011]
[1780628418918,88.75,62567.14,0.0,0.93446,4e-05,4.59385]
[1780628420941,88.75,62562.76,0.0,0.93429,4e-05,4.60302]
[1780628421958,88.75,62556.15,0.0,0.93402,4e-05,4.61691]
[1780628422977,88.75,62545.21,0.0,0.93358,4e-05,4.63996]
[1780628423979,88.75,62536.68,0.0,0.93324,4e-05,4.65793]
[1780628424986,88.75,62531.72,0.0,0.93304,4e-05,4.66825]
[1780628429015,88.75,62529.51,0.0,0.93296,4e-05,4.67245]
[1780628430022,88.74,62533.33,0.0,0.93311,4e-05,4.66424]
[1780628431039,88.74,62538.14,0.0,0.93337,4e-05,4.64972]
[1780628432056,88.74,62551.57,0.0,0.93391,4e-05,4.62131]
[1780628433046,88.74,62552.01,0.0,0.93393,4e-05,4.62034]
[1780628435060,88.74,62556.25,0.0,0.9341,4e-05,4.61134]
[1780628436067,88.74,62559.2,0.0,0.93422,4e-05,4.60511]
[1780628437076,88.74,62561.38,0.0,0.93431,4e-05,4.60052]
[1780628438084,88.74,62579.52,0.0,0.93503,4e-05,4.56251]
[1780628439091,88.74,62585.0,0.0,0.93525,4e-05,4.55111]
[1780628441105,88.74,62578.74,0.0,0.93499,4e-05,4.56433]
[1780628442112,88.74,62572.12,0.0,0.93473,4e-05,4.57823]
[1780628443119,88.74,62569.18,0.0,0.93461,4e-05,4.58441]
[1780628444125,88.74,62563.69,0.0,0.93439,4e-05,4.59594]
[1780628446140,88.74,62555.44,0.0,0.93406,4e-05,4.61327]
[1780628447146,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447496,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447604,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447690,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447735,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447799,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447851,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628447999,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628448100,88.74,62562.29,0.0,0.93434,4e-05,4.59884]
[1780628448154,88.74,62566.42,0.0,0.9345,4e-05,4.59017]
[1780628449161,88.74,62568.57,0.0,0.93459,4e-05,4.58567]
[1780628450168,88.74,62561.64,0.0,0.93431,4e-05,4.60022]
[1780628451175,88.74,62557.08,0.0,0.93413,4e-05,4.60979]
[1780628452205,88.74,62553.05,0.0,0.93397,4e-05,4.61824]
[1780628455203,88.74,62560.49,0.0,0.93427,4e-05,4.60248]
[1780628457217,88.74,62566.2,0.0,0.9345,4e-05,4.59047]
[1780628461246,88.74,62554.17,0.0,0.93401,4e-05,4.61577]
[1780628462256,88.74,62545.86,0.0,0.93368,4e-05,4.63323]
[1780628463409,88.74,62525.47,0.0,0.93285,4e-05,4.67633]
[1780628464270,88.74,62520.71,0.0,0.93266,4e-05,4.68623]
[1780628465277,88.74,62524.01,0.0,0.9328,4e-05,4.67908]
[1780628466383,88.74,62517.4,0.0,0.93253,4e-05,4.6931]
[1780628468310,88.73,62523.63,0.0,0.93279,4e-05,4.67943]
[1780628469308,88.73,62523.63,0.0,0.93279,4e-05,4.67943]
[1780628470322,88.74,62518.22,0.0,0.93257,4e-05,4.69096]
[1780628472270,88.74,62519.41,0.0,0.93262,4e-05,4.68844]
[1780628474359,88.73,62518.53,0.0,0.93259,4e-05,4.69017]
[1780628477058,88.73,62517.72,0.0,0.93255,4e-05,4.69192]
[1780628477110,88.73,62512.74,0.0,0.93235,4e-05,4.70251]
[1780628478396,88.73,62465.93,0.0,0.93041,4e-05,4.80259]
[1780628479404,88.73,62456.46,0.0,0.93002,4e-05,4.82281]
[1780628480407,88.73,62456.46,0.0,0.93002,4e-05,4.82281]
[1780628480412,88.73,62453.65,0.0,0.9299,4e-05,4.82887]
[1780628482039,88.73,62453.65,0.0,0.9299,4e-05,4.82887]
[1780628482151,88.71,62453.51,0.0,0.92993,4e-05,4.82698]
[1780628483155,88.71,62460.51,0.0,0.93023,4e-05,4.81171]
[1780628483415,88.71,62460.51,0.0,0.93023,4e-05,4.81171]
[1780628483477,88.71,62460.51,0.0,0.93023,4e-05,4.81171]
[1780628483579,88.71,62463.54,0.0,0.93036,4e-05,4.80502]
[1780628484719,88.71,62463.54,0.0,0.93036,4e-05,4.80502]
[1780628484781,88.71,62463.54,0.0,0.93036,4e-05,4.80502]
[1780628484782,88.71,62465.64,0.0,0.93045,4e-05,4.80035]
[1780628485889,88.71,62465.64,0.0,0.93045,4e-05,4.80035]
[1780628485902,88.71,62467.46,0.0,0.93053,4e-05,4.79629]
[1780628486502,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628487666,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628487679,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628487743,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628488039,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628488083,88.71,62461.32,0.0,0.93028,4e-05,4.80936]
[1780628488185,88.7,62463.06,0.0,0.93035,4e-05,4.8053]
[1780628488239,88.7,62463.06,0.0,0.93035,4e-05,4.8053]
[1780628489480,88.7,62472.56,0.0,0.93076,4e-05,4.78473]
[1780628490487,88.7,62473.82,0.0,0.93081,4e-05,4.7819]
[1780628492503,88.7,62467.4,0.0,0.9306,4e-05,4.79132]
[1780628493510,88.7,62469.4,0.0,0.93068,4e-05,4.78705]
[1780628496531,88.7,62475.35,0.0,0.93093,4e-05,4.77436]
[1780628497538,88.7,62477.56,0.0,0.93102,4e-05,4.76951]
[1780628502575,88.7,62477.37,0.0,0.93102,4e-05,4.76943]
[1780628504589,88.69,62496.49,0.0,0.93182,4e-05,4.72832]
[1780628506081,88.69,62496.49,0.0,0.93182,4e-05,4.72832]
[1780628506168,88.69,62488.72,0.0,0.9315,4e-05,4.74482]
[1780628506603,88.69,62478.68,0.0,0.93108,4e-05,4.76631]
[1780628507612,88.69,62461.0,0.0,0.93034,4e-05,4.80428]
[1780628508503,88.69,62461.0,0.0,0.93034,4e-05,4.80428]
[1780628508619,88.68,62459.16,0.0,0.9303,4e-05,4.80657]
[1780628509314,88.68,62459.16,0.0,0.9303,4e-05,4.80657]
[1780628509626,88.68,62454.68,0.0,0.93011,4e-05,4.81622]
[1780628510633,88.68,62452.46,0.0,0.93002,4e-05,4.82079]
[1780628511640,88.67,62450.13,0.0,0.92993,4e-05,4.82552]
[1780628513306,88.67,62449.54,0.0,0.92991,4e-05,4.82642]
[1780628513430,88.67,62449.54,0.0,0.92991,4e-05,4.82642]
[1780628513519,88.67,62449.54,0.0,0.92991,4e-05,4.82642]
[1780628513654,88.67,62441.98,0.0,0.92959,4e-05,4.84272]
[1780628514661,88.67,62435.81,0.0,0.92934,4e-05,4.85541]
[1780628515668,88.66,62438.48,0.0,0.92946,4e-05,4.84955]
[1780628516676,88.66,62445.23,0.0,0.92976,4e-05,4.8342]
[1780628517501,88.66,62445.23,0.0,0.92976,4e-05,4.8342]
[1780628518690,88.66,62442.61,0.0,0.92965,4e-05,4.83975]
[1780628520705,88.66,62437.11,0.0,0.92942,4e-05,4.85156]
[1780628522719,88.65,62434.77,0.0,0.92932,4e-05,4.85635]
[1780628524733,88.65,62437.73,0.0,0.92945,4e-05,4.84974]
[1780628525742,88.65,62442.71,0.0,0.92967,4e-05,4.83887]
[1780628527759,88.65,62448.78,0.0,0.92992,4e-05,4.8256]
[1780628528766,88.65,62446.23,0.0,0.92982,4e-05,4.83105]
[1780628529946,88.65,62442.5,0.0,0.92966,4e-05,4.83905]
[1780628530780,88.65,62453.82,0.0,0.93014,4e-05,4.81453]
[1780628531787,88.65,62450.57,0.0,0.93001,4e-05,4.82134]
[1780628536822,88.64,62445.4,0.0,0.9298,4e-05,4.8318]
[1780628539921,88.64,62445.08,0.0,0.92979,4e-05,4.83236]
[1780628539997,88.64,62441.84,0.0,0.92966,4e-05,4.83929]
[1780628542869,88.64,62445.59,0.0,0.92982,4e-05,4.83096]
[1780628543745,88.64,62445.59,0.0,0.92982,4e-05,4.83096]
[1780628543876,88.64,62438.03,0.0,0.9295,4e-05,4.84724]
[1780628544883,88.64,62428.02,0.0,0.92908,4e-05,4.86885]
[1780628545890,88.63,62426.97,0.0,0.92903,4e-05,4.871]
[1780628546916,88.63,62437.11,0.0,0.92947,4e-05,4.84889]
[1780628547909,88.63,62434.81,0.0,0.92937,4e-05,4.85378]
[1780628549937,88.63,62441.73,0.0,0.92967,4e-05,4.83861]
[1780628550941,88.63,62457.36,0.0,0.93033,4e-05,4.8048]
[1780628551948,88.63,62450.47,0.0,0.9301,4e-05,4.81533]
[1780628553970,88.63,62452.78,0.0,0.93019,4e-05,4.81027]
[1780628554976,88.63,62444.94,0.0,0.92986,4e-05,4.82716]
[1780628555983,88.63,62435.52,0.0,0.92947,4e-05,4.84747]
[1780628556990,88.63,62425.78,0.0,0.92905,4e-05,4.86849]
[1780628558000,88.63,62437.35,0.0,0.92955,4e-05,4.84329]
[1780628559007,88.63,62443.28,0.0,0.9298,4e-05,4.83039]
[1780628561025,88.62,62447.44,0.0,0.92998,4e-05,4.82128]
[1780628562032,88.62,62444.19,0.0,0.92984,4e-05,4.82825]
[1780628563039,88.62,62435.76,0.0,0.92949,4e-05,4.84642]
[1780628564046,88.62,62425.22,0.0,0.92904,4e-05,4.86918]
[1780628565053,88.62,62417.86,0.0,0.92873,4e-05,4.88504]
[1780628566062,88.62,62415.18,0.0,0.92862,4e-05,4.89072]
[1780628567069,88.61,62418.05,0.0,0.92877,4e-05,4.88288]
[1780628568077,88.6,62420.62,0.0,0.92888,4e-05,4.87714]
[1780628569083,88.6,62429.5,0.0,0.92926,4e-05,4.85773]
[1780628570090,88.6,62432.27,0.0,0.92938,4e-05,4.85162]
[1780628574118,88.6,62435.78,0.0,0.92954,4e-05,4.84363]
[1780628579157,88.6,62438.59,0.0,0.92967,4e-05,4.83712]
[1780628581171,88.59,62456.79,0.0,0.93044,4e-05,4.79768]
[1780628582180,88.59,62473.94,0.0,0.93116,4e-05,4.76074]
[1780628583187,88.58,62481.84,0.0,0.93152,4e-05,4.74216]
[1780628584194,88.57,62482.92,0.0,0.93158,4e-05,4.73881]
[1780628585203,88.57,62495.03,0.0,0.93208,4e-05,4.71285]
[1780628586209,88.57,62511.03,0.0,0.93274,4e-05,4.67871]
[1780628586748,88.57,62511.03,0.0,0.93274,4e-05,4.67871]
[1780628587297,88.57,62511.03,0.0,0.93274,4e-05,4.67871]
[1780628587216,88.57,62510.09,0.0,0.9327,4e-05,4.68068]
[1780628587677,88.57,62510.09,0.0,0.9327,4e-05,4.68068]
[1780628588225,88.57,62504.82,0.0,0.93249,4e-05,4.69191]
[1780628588398,88.57,62504.82,0.0,0.93249,4e-05,4.69191]
[1780628588513,88.57,62504.82,0.0,0.93249,4e-05,4.69191]
[1780628589232,88.57,62501.93,0.0,0.93237,4e-05,4.69809]
[1780628590239,88.57,62504.13,0.0,0.93246,4e-05,4.69341]
[1780628590556,88.57,62504.13,0.0,0.93246,4e-05,4.69341]
[1780628594268,88.57,62507.87,0.0,0.93261,4e-05,4.68544]
[1780628595285,88.57,62497.9,0.0,0.9322,4e-05,4.70668]
[1780628596293,88.57,62494.3,0.0,0.93205,4e-05,4.71437]
[1780628597300,88.57,62501.72,0.0,0.93236,4e-05,4.69852]
[1780628599314,88.57,62496.97,0.0,0.93216,4e-05,4.70861]
[1780628600320,88.57,62493.94,0.0,0.93204,4e-05,4.71506]
[1780628602335,88.57,62490.13,0.0,0.93188,4e-05,4.72313]
[1780628604355,88.57,62496.33,0.0,0.93214,4e-05,4.7098]
[1780628606369,88.57,62501.59,0.0,0.93236,4e-05,4.6985]
[1780628607376,88.57,62504.61,0.0,0.93248,4e-05,4.69205]
[1780628608410,88.57,62509.37,0.0,0.93268,4e-05,4.68191]
[1780628609424,88.57,62511.66,0.0,0.93277,4e-05,4.67704]
[1780628610785,88.57,62521.51,0.0,0.93317,4e-05,4.65615]
[1780628611490,88.57,62526.23,0.0,0.93342,4e-05,4.64193]
[1780628612446,88.57,62531.01,0.0,0.93361,4e-05,4.63176]
[1780628614461,88.57,62542.91,0.0,0.9341,4e-05,4.60658]
[1780628615468,88.56,62545.79,0.0,0.93421,4e-05,4.60049]
[1780628616475,88.56,62548.49,0.0,0.93432,4e-05,4.59482]
[1780628619098,88.57,62548.19,0.0,0.93431,4e-05,4.59548]
[1780628619167,88.57,62537.6,0.0,0.93388,4e-05,4.61786]
[1780628619498,88.57,62524.1,0.0,0.93333,4e-05,4.64639]
[1780628620505,88.57,62520.68,0.0,0.93319,4e-05,4.65376]
[1780628621693,88.57,62521.24,0.0,0.93321,4e-05,4.6527]
[1780628623114,88.57,62521.24,0.0,0.93321,4e-05,4.6527]
[1780628623209,88.57,62508.65,0.0,0.9327,4e-05,4.67948]
[1780628623526,88.57,62497.77,0.0,0.93225,4e-05,4.70264]
[1780628624533,88.57,62500.2,0.0,0.93235,4e-05,4.69748]
[1780628626321,88.57,62497.78,0.0,0.93225,4e-05,4.70261]
[1780628629569,88.57,62491.41,0.0,0.93199,4e-05,4.71614]
[1780628632590,88.57,62488.72,0.0,0.93188,4e-05,4.72171]
[1780628634607,88.57,62490.95,0.0,0.93198,4e-05,4.71685]
[1780628639643,88.56,62489.23,0.0,0.93191,4e-05,4.72031]
[1780628640653,88.56,62503.27,0.0,0.93249,4e-05,4.69037]
[1780628641661,88.56,62506.74,0.0,0.93263,4e-05,4.68293]
[1780628642668,88.56,62488.55,0.0,0.93188,4e-05,4.72171]
[1780628644682,88.56,62487.11,0.0,0.93182,4e-05,4.72467]
[1780628645689,88.56,62490.88,0.0,0.93198,4e-05,4.71656]
[1780628649717,88.56,62495.56,0.0,0.93218,4e-05,4.70639]
[1780628650724,88.56,62502.57,0.0,0.93247,4e-05,4.69142]
[1780628651731,88.56,62505.88,0.0,0.9326,4e-05,4.68437]
[1780628653745,88.56,62513.49,0.0,0.93291,4e-05,4.66822]
[1780628654752,88.56,62508.44,0.0,0.93271,4e-05,4.67898]
[1780628655759,88.56,62497.54,0.0,0.93226,4e-05,4.70218]
[1780628656766,88.56,62492.31,0.0,0.93204,4e-05,4.71333]
[1780628657773,88.56,62489.86,0.0,0.93194,4e-05,4.71852]
[1780628658785,88.56,62466.78,0.0,0.93099,4e-05,4.76791]
[1780628659791,88.56,62464.49,0.0,0.93089,4e-05,4.7727]
[1780628662585,88.56,62465.09,0.0,0.93092,4e-05,4.77114]
[1780628662738,88.56,62465.09,0.0,0.93092,4e-05,4.77114]
[1780628662778,88.56,62465.09,0.0,0.93092,4e-05,4.77114]
[1780628662816,88.56,62465.09,0.0,0.93092,4e-05,4.77114]
[1780628662836,88.55,62469.81,0.0,0.93112,4e-05,4.76088]
[1780628664135,88.55,62469.81,0.0,0.93112,4e-05,4.76088]
[1780628664235,88.55,62469.81,0.0,0.93112,4e-05,4.76088]
[1780628664289,88.55,62469.81,0.0,0.93112,4e-05,4.76088]
[1780628664341,88.55,62469.81,0.0,0.93112,4e-05,4.76088]
[1780628664390,88.55,62472.79,0.0,0.93125,4e-05,4.75437]
[1780628664494,88.55,62472.79,0.0,0.93125,4e-05,4.75437]
[1780628664825,88.55,62477.32,0.0,0.93144,4e-05,4.74456]
[1780628666839,88.55,62489.7,0.0,0.93195,4e-05,4.7179]
[1780628667846,88.55,62491.04,0.0,0.93201,4e-05,4.715]
[1780628668854,88.55,62501.43,0.0,0.93244,4e-05,4.6928]
[1780628669860,88.55,62503.29,0.0,0.93252,4e-05,4.68884]
[1780628671879,88.55,62511.02,0.0,0.93289,4e-05,4.66815]
[1780628673893,88.55,62510.96,0.0,0.93288,4e-05,4.66835]
[1780628677921,88.55,62514.68,0.0,0.93303,4e-05,4.66062]
[1780628679935,88.55,62506.21,0.0,0.93268,4e-05,4.67871]
[1780628680942,88.55,62506.77,0.0,0.93271,4e-05,4.67754]
[1780628681949,88.55,62510.44,0.0,0.93286,4e-05,4.66976]
[1780628682956,88.55,62514.02,0.0,0.933,4e-05,4.6622]
[1780628683963,88.55,62517.74,0.0,0.93315,4e-05,4.65424]
[1780628688998,88.55,62519.68,0.0,0.93324,4e-05,4.64995]
[1780628692022,88.55,62532.33,0.0,0.93375,4e-05,4.62304]
[1780628693028,88.55,62533.89,0.0,0.93382,4e-05,4.61974]
[1780628698064,88.55,62530.44,0.0,0.93368,4e-05,4.627]
[1780628701095,88.55,62517.89,0.0,0.93317,4e-05,4.6535]
[1780628702100,88.55,62511.29,0.0,0.9329,4e-05,4.66756]
[1780628704301,88.55,62509.92,0.0,0.93284,4e-05,4.67054]
[1780628704990,88.55,62509.92,0.0,0.93284,4e-05,4.67054]
[1780628705121,88.55,62512.36,0.0,0.93294,4e-05,4.66539]
[1780628706128,88.55,62506.82,0.0,0.93271,4e-05,4.6772]
[1780628707135,88.55,62498.35,0.0,0.93236,4e-05,4.69525]
[1780628708142,88.55,62502.37,0.0,0.93253,4e-05,4.68668]
[1780628709149,88.55,62495.6,0.0,0.93225,4e-05,4.7011]
[1780628710065,88.55,62495.6,0.0,0.93225,4e-05,4.7011]
[1780628710082,88.55,62495.6,0.0,0.93225,4e-05,4.7011]
[1780628710265,88.55,62495.6,0.0,0.93225,4e-05,4.7011]
[1780628710305,88.55,62495.37,0.0,0.93224,4e-05,4.70158]
[1780628712171,88.55,62497.52,0.0,0.93233,4e-05,4.69695]
[1780628715192,88.55,62476.9,0.0,0.93148,4e-05,4.74096]
[1780628716199,88.55,62460.03,0.0,0.93078,4e-05,4.77708]
[1780628717206,88.55,62449.47,0.0,0.93034,4e-05,4.79969]
[1780628718213,88.55,62454.24,0.0,0.93054,4e-05,4.78923]
[1780628720227,88.54,62460.91,0.0,0.93083,4e-05,4.77456]
[1780628721262,88.54,62463.89,0.0,0.93095,4e-05,4.76802]
[1780628722244,88.54,62435.28,0.0,0.92975,4e-05,4.82958]
[1780628723206,88.54,62435.28,0.0,0.92975,4e-05,4.82958]
[1780628723251,88.54,62417.34,0.0,0.92899,4e-05,4.86827]
[1780628724266,88.54,62410.86,0.0,0.92872,4e-05,4.88207]
[1780628725269,88.54,62401.34,0.0,0.92832,4e-05,4.90251]
[1780628725568,88.54,62401.34,0.0,0.92832,4e-05,4.90251]
[1780628726285,88.53,62409.02,0.0,0.92865,4e-05,4.88559]
[1780628727294,88.53,62409.36,0.0,0.92867,4e-05,4.88469]
[1780628727924,88.53,62409.36,0.0,0.92867,4e-05,4.88469]
[1780628732174,88.52,62413.45,0.0,0.92892,4e-05,4.87022]
[1780628732235,88.52,62413.45,0.0,0.92892,4e-05,4.87022]
[1780628732254,88.52,62413.45,0.0,0.92892,4e-05,4.87022]
[1780628732495,88.52,62413.45,0.0,0.92892,4e-05,4.87022]
[1780628732329,88.52,62414.72,0.0,0.92898,4e-05,4.86716]
[1780628732656,88.52,62414.72,0.0,0.92898,4e-05,4.86716]
[1780628732688,88.52,62414.72,0.0,0.92898,4e-05,4.86716]
[1780628732735,88.52,62414.72,0.0,0.92898,4e-05,4.86716]
[1780628733337,88.52,62413.97,0.0,0.92896,4e-05,4.86851]
[1780628735351,88.51,62411.11,0.0,0.92884,4e-05,4.87416]
[1780628740394,88.5,62409.7,0.0,0.92881,4e-05,4.87575]
[1780628741400,88.5,62413.96,0.0,0.929,4e-05,4.86618]
[1780628743414,88.49,62406.5,0.0,0.92869,4e-05,4.88186]
[1780628744421,88.49,62403.87,0.0,0.92858,4e-05,4.88729]
[1780628747448,88.48,62384.98,0.0,0.92778,4e-05,4.92792]
[1780628748451,88.48,62385.72,0.0,0.92782,4e-05,4.92608]
[1780628749262,88.48,62385.72,0.0,0.92782,4e-05,4.92608]
[1780628749460,88.48,62390.54,0.0,0.92803,4e-05,4.91532]
[1780628750467,88.48,62400.9,0.0,0.92848,4e-05,4.8925]
[1780628751063,88.48,62400.9,0.0,0.92848,4e-05,4.8925]
[1780628751475,88.48,62400.43,0.0,0.92846,4e-05,4.89336]
[1780628752481,88.47,62414.25,0.0,0.92906,4e-05,4.8631]
[1780628753489,88.47,62421.36,0.0,0.92937,4e-05,4.84738]
[1780628755502,88.47,62416.82,0.0,0.92918,4e-05,4.85674]
[1780628756515,88.47,62410.78,0.0,0.92893,4e-05,4.86961]
[1780628759536,88.46,62414.87,0.0,0.92912,4e-05,4.85987]
[1780628760544,88.46,62419.48,0.0,0.92932,4e-05,4.84957]
[1780628761576,88.45,62427.96,0.0,0.92969,4e-05,4.83091]
[1780628762581,88.45,62430.8,0.0,0.92981,4e-05,4.82451]
[1780628763588,88.45,62447.64,0.0,0.93053,4e-05,4.7879]
[1780628764596,88.45,62445.36,0.0,0.93044,4e-05,4.79261]
[1780628765602,88.45,62444.93,0.0,0.93042,4e-05,4.79339]
[1780628767616,88.44,62449.68,0.0,0.93063,4e-05,4.78282]
[1780628768623,88.44,62456.88,0.0,0.93093,4e-05,4.76716]
[1780628769631,88.44,62468.1,0.0,0.9314,4e-05,4.74291]
[1780628770639,88.44,62460.13,0.0,0.93107,4e-05,4.75991]
[1780628772669,88.44,62474.0,0.0,0.93166,4e-05,4.72996]
[1780628774683,88.44,62473.64,0.0,0.93164,4e-05,4.73057]
[1780628778714,88.43,62468.81,0.0,0.93145,4e-05,4.7407]
[1780628779720,88.43,62456.45,0.0,0.93093,4e-05,4.7672]
[1780628780727,88.43,62443.18,0.0,0.93038,4e-05,4.79573]
[1780628781735,88.43,62441.64,0.0,0.93031,4e-05,4.79894]
[1780628782742,88.43,62440.34,0.0,0.93026,4e-05,4.80158]
[1780628783749,88.43,62443.57,0.0,0.9304,4e-05,4.79427]
[1780628784756,88.43,62431.14,0.0,0.92988,4e-05,4.82114]
[1780628785763,88.43,62424.08,0.0,0.92958,4e-05,4.83628]
[1780628786771,88.42,62415.79,0.0,0.92923,4e-05,4.85407]
[1780628787778,88.42,62410.98,0.0,0.92903,4e-05,4.8643]
[1780628788785,88.42,62408.4,0.0,0.92892,4e-05,4.8697]
[1780628789794,88.42,62415.63,0.0,0.92924,4e-05,4.85385]
[1780628790799,88.42,62412.84,0.0,0.92912,4e-05,4.85981]
[1780628791806,88.42,62410.39,0.0,0.92907,4e-05,4.86082]
[1780628792813,88.42,62412.68,0.0,0.92917,4e-05,4.85561]
[1780628793821,88.42,62415.4,0.0,0.92929,4e-05,4.8497]
[1780628797856,88.41,62411.94,0.0,0.92915,4e-05,4.85684]
[1780628799871,88.41,62416.93,0.0,0.92936,4e-05,4.8458]
[1780628802893,88.41,62411.11,0.0,0.92912,4e-05,4.85807]
[1780628805915,88.4,62399.2,0.0,0.92862,4e-05,4.88354]
[1780628806921,88.4,62396.55,0.0,0.92851,4e-05,4.88917]
[1780628809942,88.4,62387.68,0.0,0.92814,4e-05,4.90808]
[1780628810949,88.4,62387.84,0.0,0.92815,4e-05,4.90754]
[1780628811956,88.4,62382.1,0.0,0.9279,4e-05,4.91994]
[1780628812963,88.39,62378.0,0.0,0.92773,4e-05,4.92874]
[1780628815217,88.39,62343.35,0.0,0.92621,4e-05,5.00481]
[1780628816010,88.39,62311.72,0.0,0.9248,4e-05,5.07497]
[1780628817355,88.39,62311.72,0.0,0.9248,4e-05,5.07497]
[1780628817411,88.36,62312.9,0.0,0.92492,4e-05,5.0691]
[1780628818637,88.36,62312.9,0.0,0.92492,4e-05,5.0691]
[1780628818649,88.36,62312.9,0.0,0.92492,4e-05,5.0691]
[1780628818658,88.34,62313.31,0.0,0.92499,4e-05,5.06528]
[1780628818985,88.34,62313.31,0.0,0.92499,4e-05,5.06528]
[1780628819489,88.34,62313.31,0.0,0.92499,4e-05,5.06528]
[1780628819540,88.34,62314.88,0.0,0.92507,4e-05,5.06152]
[1780628819826,88.34,62314.88,0.0,0.92507,4e-05,5.06152]
[1780628820437,88.34,62314.88,0.0,0.92507,4e-05,5.06152]
[1780628820468,88.33,62320.07,0.0,0.92531,4e-05,5.04973]
[1780628821556,88.33,62320.07,0.0,0.92531,4e-05,5.04973]
[1780628821575,88.33,62320.07,0.0,0.92531,4e-05,5.04973]
[1780628821660,88.33,62327.02,0.0,0.92562,4e-05,5.0343]
[1780628822063,88.33,62337.07,0.0,0.92607,4e-05,5.0118]
[1780628823069,88.33,62345.65,0.0,0.92645,4e-05,4.99262]
[1780628824077,88.33,62349.3,0.0,0.92661,4e-05,4.98439]
[1780628825083,88.33,62354.45,0.0,0.92684,4e-05,4.97289]
[1780628826090,88.33,62357.89,0.0,0.927,4e-05,4.96518]
[1780628827096,88.33,62357.89,0.0,0.927,4e-05,4.96518]
[1780628827324,88.33,62357.89,0.0,0.927,4e-05,4.96518]
[1780628827434,88.33,62357.89,0.0,0.927,4e-05,4.96518]
[1780628827469,88.33,62357.89,0.0,0.927,4e-05,4.96518]
[1780628827518,88.32,62361.2,0.0,0.92716,4e-05,4.95673]
[1780628828314,88.32,62361.2,0.0,0.92716,4e-05,4.95673]
[1780628828375,88.32,62370.03,0.0,0.92755,4e-05,4.9372]
[1780628829119,88.32,62364.07,0.0,0.92729,4e-05,4.9503]
[1780628830121,88.32,62365.38,0.0,0.92735,4e-05,4.94734]
[1780628831128,88.31,62361.48,0.0,0.92718,4e-05,4.95582]
[1780628834149,88.3,62364.09,0.0,0.92732,4e-05,4.94882]
[1780628835156,88.3,62376.04,0.0,0.92784,4e-05,4.92247]
[1780628836163,88.3,62379.06,0.0,0.92798,4e-05,4.91574]
[1780628837172,88.3,62373.17,0.0,0.92772,4e-05,4.9286]
[1780628840192,88.3,62378.2,0.0,0.92794,4e-05,4.91738]
[1780628841610,88.3,62383.29,0.0,0.92817,4e-05,4.9061]
[1780628844220,88.3,62395.42,0.0,0.92869,4e-05,4.87951]
[1780628845227,88.3,62388.15,0.0,0.92838,4e-05,4.89536]
[1780628846235,88.3,62390.63,0.0,0.92849,4e-05,4.88994]
[1780628847242,88.3,62389.02,0.0,0.92842,4e-05,4.89344]
[1780628848568,88.3,62389.02,0.0,0.92842,4e-05,4.89344]
[1780628848589,88.3,62389.02,0.0,0.92842,4e-05,4.89344]
[1780628848641,88.3,62389.02,0.0,0.92842,4e-05,4.89344]
[1780628848734,88.3,62389.02,0.0,0.92842,4e-05,4.89344]
[1780628848661,88.3,62384.79,0.0,0.92823,4e-05,4.90267]
[1780628848835,88.3,62384.79,0.0,0.92823,4e-05,4.90267]
[1780628848886,88.3,62384.79,0.0,0.92823,4e-05,4.90267]
[1780628848988,88.3,62384.79,0.0,0.92823,4e-05,4.90267]
[1780628849256,88.3,62379.78,0.0,0.92802,4e-05,4.91364]
[1780628851270,88.3,62379.27,0.0,0.92805,4e-05,4.91034]
[1780628854291,88.29,62382.42,0.0,0.92819,4e-05,4.90331]
[1780628857312,88.29,62393.02,0.0,0.92865,4e-05,4.88003]
[1780628858319,88.29,62396.73,0.0,0.92881,4e-05,4.8719]
[1780628859326,88.29,62390.78,0.0,0.92856,4e-05,4.8849]
[1780628860333,88.29,62382.65,0.0,0.9282,4e-05,4.9027]
[1780628861340,88.29,62374.36,0.0,0.92784,4e-05,4.92086]
[1780628862347,88.29,62373.36,0.0,0.9278,4e-05,4.92297]
[1780628863354,88.29,62382.04,0.0,0.92818,4e-05,4.90388]
[1780628864361,88.29,62379.3,0.0,0.92806,4e-05,4.90985]
[1780628865367,88.29,62374.72,0.0,0.92786,4e-05,4.91985]
[1780628867382,88.29,62368.15,0.0,0.92758,4e-05,4.93416]
[1780628869396,88.29,62367.09,0.0,0.92754,4e-05,4.93632]
[1780628874431,88.29,62338.39,0.0,0.92628,4e-05,4.99918]
[1780628875637,88.29,62338.39,0.0,0.92628,4e-05,4.99918]
[1780628875639,88.28,62322.02,0.0,0.92556,4e-05,5.03528]
[1780628876447,88.28,62319.24,0.0,0.92544,4e-05,5.04145]
[1780628877454,88.28,62325.33,0.0,0.92571,4e-05,5.02769]
[1780628878241,88.28,62325.33,0.0,0.92571,4e-05,5.02769]
[1780628881484,88.27,62311.59,0.0,0.92512,4e-05,5.05729]
[1780628882491,88.27,62311.51,0.0,0.92512,4e-05,5.05697]
[1780628883498,88.27,62318.83,0.0,0.92546,4e-05,5.04042]
[1780628884505,88.27,62321.61,0.0,0.92559,4e-05,5.034]
[1780628885512,88.26,62329.95,0.0,0.92596,4e-05,5.01526]
[1780628886519,88.25,62341.38,0.0,0.92651,4e-05,4.98795]
[1780628887526,88.24,62348.97,0.0,0.92684,4e-05,4.97103]
[1780628888534,88.24,62361.75,0.0,0.92741,4e-05,4.94273]
[1780628889541,88.24,62360.93,0.0,0.92737,4e-05,4.94445]
[1780628890549,88.24,62354.1,0.0,0.92707,4e-05,4.9594]
[1780628891555,88.24,62347.15,0.0,0.92677,4e-05,4.97461]
[1780628895587,88.24,62359.14,0.0,0.92731,4e-05,4.94763]
[1780628896594,88.23,62353.49,0.0,0.92706,4e-05,4.95998]
[1780628897601,88.23,62347.28,0.0,0.92679,4e-05,4.97356]
[1780628899615,88.23,62353.53,0.0,0.92707,4e-05,4.9595]
[1780628904650,88.23,62360.76,0.0,0.9274,4e-05,4.94298]
[1780628905656,88.23,62365.62,0.0,0.92761,4e-05,4.9322]
[1780628908678,88.22,62369.88,0.0,0.9278,4e-05,4.92263]
[1780628910692,88.22,62372.93,0.0,0.92794,4e-05,4.91583]
[1780628911699,88.22,62379.51,0.0,0.92828,4e-05,4.89702]
[1780628912706,88.22,62372.16,0.0,0.92796,4e-05,4.91311]
[1780628913728,88.22,62368.58,0.0,0.92781,4e-05,4.92093]
[1780628914735,88.22,62364.67,0.0,0.92764,4e-05,4.92946]
[1780628915747,88.22,62358.05,0.0,0.92735,4e-05,4.94396]
[1780628916750,88.22,62345.64,0.0,0.92681,4e-05,4.97122]
[1780628917757,88.22,62345.33,0.0,0.9268,4e-05,4.97177]
[1780628918764,88.22,62337.73,0.0,0.92646,4e-05,4.98843]
[1780628919771,88.22,62332.93,0.0,0.92625,4e-05,4.99889]
[1780628920788,88.21,62335.52,0.0,0.92637,4e-05,4.99298]
[1780628922801,88.21,62340.88,0.0,0.92662,4e-05,4.9808]
[1780628923807,88.21,62334.14,0.0,0.92632,4e-05,4.99556]
[1780628924815,88.21,62328.97,0.0,0.92609,4e-05,5.00684]
[1780628925837,88.21,62325.71,0.0,0.92595,4e-05,5.01388]
[1780628926834,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927438,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927494,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927600,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927652,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927744,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927854,88.21,62319.68,0.0,0.92569,4e-05,5.02706]
[1780628927906,88.2,62319.19,0.0,0.92567,4e-05,5.02793]
[1780628927995,88.2,62319.19,0.0,0.92567,4e-05,5.02793]
[1780628931873,88.2,62312.81,0.0,0.9254,4e-05,5.04128]
[1780628933888,88.19,62315.74,0.0,0.92554,4e-05,5.03438]
[1780628934893,88.19,62318.8,0.0,0.92568,4e-05,5.02739]
[1780628935900,88.19,62316.58,0.0,0.92559,4e-05,5.03215]
[1780628937915,88.19,62320.78,0.0,0.92578,4e-05,5.02246]
[1780628941943,88.18,62326.91,0.0,0.92606,4e-05,5.0082]
[1780628942950,88.18,62334.45,0.0,0.9264,4e-05,4.99135]
[1780628943957,88.18,62334.18,0.0,0.92639,4e-05,4.99183]
[1780628944966,88.18,62331.72,0.0,0.92629,4e-05,4.99716]
[1780628950004,88.17,62335.95,0.0,0.92648,4e-05,4.98717]
[1780628952019,88.17,62333.65,0.0,0.92639,4e-05,4.99203]
[1780628954032,88.17,62348.1,0.0,0.92703,4e-05,4.95986]
[1780628955039,88.17,62352.21,0.0,0.92721,4e-05,4.95073]
[1780628956046,88.17,62341.8,0.0,0.92675,4e-05,4.97366]
[1780628957053,88.17,62339.74,0.0,0.92666,4e-05,4.97812]
[1780628959067,88.16,62332.45,0.0,0.92635,4e-05,4.99407]
[1780628960074,88.16,62331.3,0.0,0.9263,4e-05,4.99649]
[1780628961083,88.16,62336.34,0.0,0.92652,4e-05,4.98521]
[1780628962090,88.16,62344.17,0.0,0.92687,4e-05,4.9678]
[1780628963097,88.16,62343.72,0.0,0.92685,4e-05,4.96872]
[1780628967125,88.16,62335.2,0.0,0.92648,4e-05,4.98726]
[1780628968132,88.16,62337.67,0.0,0.92659,4e-05,4.98169]
[1780628969139,88.16,62340.78,0.0,0.92673,4e-05,4.97471]
[1780628971153,88.16,62354.21,0.0,0.92738,4e-05,4.94056]
[1780628972160,88.16,62357.42,0.0,0.92752,4e-05,4.93346]
[1780628973167,88.15,62350.64,0.0,0.92723,4e-05,4.94837]
[1780628975185,88.15,62350.39,0.0,0.92722,4e-05,4.94883]
[1780628976190,88.15,62347.97,0.0,0.92711,4e-05,4.95412]
[1780628977197,88.15,62355.71,0.0,0.92745,4e-05,4.93701]
[1780628978204,88.15,62356.78,0.0,0.9275,4e-05,4.93462]
[1780628980218,88.15,62359.95,0.0,0.92764,4e-05,4.92761]
[1780628983239,88.15,62354.45,0.0,0.9274,4e-05,4.93968]
[1780628984246,88.15,62351.81,0.0,0.92728,4e-05,4.94546]
[1780628986261,88.15,62337.95,0.0,0.92667,4e-05,4.97602]
[1780628987273,88.15,62334.04,0.0,0.9265,4e-05,4.98467]
[1780628989302,88.15,62340.46,0.0,0.92679,4e-05,4.97033]
[1780628993330,88.15,62330.58,0.0,0.92636,4e-05,4.99185]
[1780628994337,88.15,62320.87,0.0,0.92593,4e-05,5.01331]
[1780628995344,88.15,62321.04,0.0,0.92594,4e-05,5.01281]
[1780628996351,88.14,62331.02,0.0,0.92638,4e-05,4.99054]
[1780628997358,88.14,62335.71,0.0,0.92659,4e-05,4.98001]
[1780628998365,88.14,62337.12,0.0,0.92666,4e-05,4.97678]
[1780628999372,88.14,62340.69,0.0,0.92682,4e-05,4.96879]
[1780629001377,88.14,62341.52,0.0,0.92686,4e-05,4.96687]
[1780629001492,88.14,62341.52,0.0,0.92686,4e-05,4.96687]
[1780629001502,88.14,62341.52,0.0,0.92686,4e-05,4.96687]
[1780629001610,88.14,62341.52,0.0,0.92686,4e-05,4.96687]
[1780629001737,88.14,62341.52,0.0,0.92686,4e-05,4.96687]
[1780629002111,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002219,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002237,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002272,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002381,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002460,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002495,88.14,62340.12,0.0,0.9268,4e-05,4.96981]
[1780629002597,88.14,62335.12,0.0,0.92658,4e-05,4.98078]
[1780629005415,88.14,62330.39,0.0,0.92637,4e-05,4.99106]
[1780629006426,88.14,62324.58,0.0,0.92612,4e-05,5.00384]
[1780629007429,88.14,62322.13,0.0,0.92601,4e-05,5.00916]
[1780629009443,88.13,62321.84,0.0,0.926,4e-05,5.00952]
[1780629010450,88.13,62328.46,0.0,0.9263,4e-05,4.99469]
[1780629011457,88.13,62330.69,0.0,0.9264,4e-05,4.9896]
[1780629013471,88.13,62332.61,0.0,0.92649,4e-05,4.98511]
[1780629015485,88.13,62323.83,0.0,0.92611,4e-05,5.00434]
[1780629017499,88.12,62324.46,0.0,0.92614,4e-05,5.00255]
[1780629018508,88.12,62345.2,0.0,0.92706,4e-05,4.95666]
[1780629019515,88.12,62352.15,0.0,0.92737,4e-05,4.9412]
[1780629020521,88.12,62352.23,0.0,0.92737,4e-05,4.94092]
[1780629021529,88.12,62345.42,0.0,0.92707,4e-05,4.95594]
[1780629022537,88.12,62351.78,0.0,0.92735,4e-05,4.94187]
[1780629023545,88.12,62354.6,0.0,0.92748,4e-05,4.93556]
[1780629027573,88.12,62351.17,0.0,0.92733,4e-05,4.94302]
[1780629028580,88.12,62341.39,0.0,0.9269,4e-05,4.96457]
[1780629029587,88.12,62342.89,0.0,0.92697,4e-05,4.96114]
[1780629031601,88.12,62341.61,0.0,0.92697,4e-05,4.95947]
[1780629033616,88.11,62345.84,0.0,0.92716,4e-05,4.94999]
[1780629037644,88.11,62351.69,0.0,0.92742,4e-05,4.9369]
[1780629039658,88.11,62356.88,0.0,0.92765,4e-05,4.92544]
[1780629040667,88.11,62361.57,0.0,0.92785,4e-05,4.9151]
[1780629041672,88.11,62353.99,0.0,0.92752,4e-05,4.93176]
[1780629042679,88.11,62355.03,0.0,0.92757,4e-05,4.92945]
[1780629043686,88.11,62349.18,0.0,0.92731,4e-05,4.94234]
[1780629044693,88.11,62342.45,0.0,0.92702,4e-05,4.95713]
[1780629045700,88.11,62328.6,0.0,0.92641,4e-05,4.98776]
[1780629046707,88.11,62324.84,0.0,0.92624,4e-05,4.99592]
[1780629051755,88.1,62326.06,0.0,0.92631,4e-05,4.99258]
[1780629052758,88.1,62336.31,0.0,0.92677,4e-05,4.96977]
[1780629053792,88.1,62338.6,0.0,0.92687,4e-05,4.96463]
[1780629054788,88.1,62341.8,0.0,0.92701,4e-05,4.95748]
[1780629059823,88.1,62343.6,0.0,0.9271,4e-05,4.95319]
[1780629060830,88.1,62334.6,0.0,0.9267,4e-05,4.97301]
[1780629061837,88.1,62338.66,0.0,0.92688,4e-05,4.96394]
[1780629062844,88.1,62351.83,0.0,0.92746,4e-05,4.9348]
[1780629063851,88.1,62348.62,0.0,0.92732,4e-05,4.94184]
[1780629064858,88.1,62345.17,0.0,0.92717,4e-05,4.94941]
[1780629065865,88.1,62326.9,0.0,0.92637,4e-05,4.98975]
[1780629066872,88.1,62325.53,0.0,0.92631,4e-05,4.99267]
[1780629067884,88.09,62328.31,0.0,0.92643,4e-05,4.98638]
[1780629069894,88.09,62324.93,0.0,0.92629,4e-05,4.99364]
[1780629070901,88.09,62327.19,0.0,0.92639,4e-05,4.98851]
[1780629073925,88.09,62318.15,0.0,0.926,4e-05,5.0082]
[1780629074933,88.09,62308.22,0.0,0.92556,4e-05,5.03013]
[1780629075939,88.09,62302.77,0.0,0.92531,4e-05,5.04209]
[1780629079971,88.08,62293.96,0.0,0.92493,5e-05,5.06093]
[1780629080979,88.08,62283.02,0.0,0.92444,5e-05,5.08521]
[1780629081987,88.08,62281.92,0.0,0.9244,5e-05,5.08765]
[1780629082993,88.08,62284.48,0.0,0.92451,5e-05,5.08188]
[1780629086014,88.08,62282.11,0.0,0.92441,5e-05,5.08711]
[1780629087021,88.07,62285.97,0.0,0.92458,5e-05,5.07844]
[1780629092058,88.07,62290.83,0.0,0.92486,5e-05,5.06309]
[1780629095903,88.07,62291.89,0.0,0.92491,5e-05,5.06073]
[1780629095999,88.07,62291.89,0.0,0.92491,5e-05,5.06073]
[1780629096023,88.07,62291.89,0.0,0.92491,5e-05,5.06073]
[1780629096100,88.07,62291.89,0.0,0.92491,5e-05,5.06073]
[1780629096236,88.07,62291.65,0.0,0.9249,5e-05,5.06128]
[1780629096287,88.07,62291.65,0.0,0.9249,5e-05,5.06128]
[1780629096491,88.07,62291.65,0.0,0.9249,5e-05,5.06128]
[1780629099112,88.07,62295.17,0.0,0.92505,4e-05,5.05343]
[1780629100119,88.07,62285.92,0.0,0.92464,5e-05,5.07411]
[1780629101126,88.07,62284.58,0.0,0.92458,5e-05,5.0771]
[1780629103139,88.07,62280.15,0.0,0.92438,5e-05,5.08697]
[1780629104147,88.07,62277.82,0.0,0.92427,5e-05,5.09216]
[1780629107179,88.07,62291.04,0.0,0.92487,5e-05,5.06245]
[1780629108186,88.07,62298.31,0.0,0.9252,4e-05,5.04622]
[1780629110203,88.07,62291.52,0.0,0.92489,5e-05,5.06144]
[1780629111210,88.07,62288.61,0.0,0.92476,5e-05,5.06794]
[1780629113225,88.07,62316.02,0.0,0.92599,4e-05,5.00686]
[1780629114236,88.07,62318.15,0.0,0.92608,4e-05,5.00223]
[1780629116522,88.08,62314.86,0.0,0.92593,4e-05,5.00973]
[1780629118265,88.08,62309.93,0.0,0.92571,4e-05,5.02085]
[1780629119272,88.08,62303.87,0.0,0.92544,4e-05,5.0344]
[1780629122294,88.08,62308.34,0.0,0.92563,4e-05,5.02459]
[1780629123300,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629124286,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629124338,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629124342,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629124394,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629124507,88.08,62306.04,0.0,0.92553,4e-05,5.02977]
[1780629125315,88.08,62311.22,0.0,0.92576,4e-05,5.01835]
[1780629127723,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629127741,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629127835,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629127918,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629127995,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629128103,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629128142,88.08,62309.73,0.0,0.92569,4e-05,5.02174]
[1780629128119,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128284,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128297,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128662,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128735,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128841,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128868,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128976,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629128995,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629129030,88.08,62305.25,0.0,0.92549,4e-05,5.03182]
[1780629129077,88.08,62297.44,0.0,0.92514,4e-05,5.04925]
[1780629130350,88.08,62301.58,0.0,0.92532,4e-05,5.04003]
[1780629135147,88.08,62300.32,0.0,0.92527,4e-05,5.04295]
[1780629134385,88.08,62296.78,0.0,0.92511,4e-05,5.05087]
[1780629135202,88.08,62296.78,0.0,0.92511,4e-05,5.05087]
[1780629135208,88.08,62296.78,0.0,0.92511,4e-05,5.05087]
[1780629135236,88.08,62296.78,0.0,0.92511,4e-05,5.05087]
[1780629137406,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629138860,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629138912,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629138990,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629139020,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629139042,88.08,62304.5,0.0,0.92545,4e-05,5.03372]
[1780629139092,88.08,62306.58,0.0,0.92554,4e-05,5.02919]
[1780629140985,88.08,62306.33,0.0,0.92553,4e-05,5.02974]
[1780629141065,88.08,62306.33,0.0,0.92553,4e-05,5.02974]
[1780629141117,88.08,62306.33,0.0,0.92553,4e-05,5.02974]
[1780629141164,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141235,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141343,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141395,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141496,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141504,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141513,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141604,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141613,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141735,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141746,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141790,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141851,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629141956,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629142003,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629142112,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629142165,88.09,62304.16,0.0,0.92543,4e-05,5.03467]
[1780629142172,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142442,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142502,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142571,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142593,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142736,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142844,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142863,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142971,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629142995,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629143103,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629143175,88.09,62296.25,0.0,0.92508,4e-05,5.05231]
[1780629144659,88.09,62299.45,0.0,0.92522,4e-05,5.0452]
[1780629144686,88.09,62299.45,0.0,0.92522,4e-05,5.0452]
[1780629144735,88.09,62299.45,0.0,0.92522,4e-05,5.0452]
[1780629144842,88.09,62299.45,0.0,0.92522,4e-05,5.0452]
[1780629144893,88.09,62299.45,0.0,0.92522,4e-05,5.0452]
[1780629146967,88.09,62299.41,0.0,0.92522,4e-05,5.04533]
[1780629146998,88.09,62299.41,0.0,0.92522,4e-05,5.04533]
[1780629147021,88.09,62299.41,0.0,0.92522,4e-05,5.04533]
[1780629147076,88.09,62299.41,0.0,0.92522,4e-05,5.04533]
[1780629147184,88.09,62299.41,0.0,0.92522,4e-05,5.04533]
[1780629147176,88.09,62299.59,0.0,0.92523,4e-05,5.04498]
[1780629147202,88.09,62299.59,0.0,0.92523,4e-05,5.04498]
[1780629147235,88.09,62299.59,0.0,0.92523,4e-05,5.04498]
[1780629147310,88.09,62299.59,0.0,0.92523,4e-05,5.04498]
[1780629147387,88.09,62299.59,0.0,0.92523,4e-05,5.04498]
[1780629148318,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148414,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148492,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148568,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148748,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148863,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629148907,88.09,62299.69,0.0,0.92523,4e-05,5.04475]
[1780629149491,88.09,62304.85,0.0,0.92546,4e-05,5.03331]
[1780629150498,88.09,62299.47,0.0,0.92522,4e-05,5.04533]
[1780629151235,88.09,62299.47,0.0,0.92522,4e-05,5.04533]
[1780629151701,88.09,62299.47,0.0,0.92522,4e-05,5.04533]
[1780629151795,88.09,62294.33,0.0,0.92504,4e-05,5.05248]
[1780629152512,88.09,62297.61,0.0,0.92519,4e-05,5.04516]
[1780629153930,88.09,62297.61,0.0,0.92519,4e-05,5.04516]
[1780629153994,88.09,62297.61,0.0,0.92519,4e-05,5.04516]
[1780629154094,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629154237,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629154551,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629154736,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629154833,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629154949,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629155012,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629155092,88.09,62298.9,0.0,0.92525,4e-05,5.04232]
[1780629155193,88.09,62298.79,0.0,0.92524,4e-05,5.04259]
[1780629155347,88.09,62298.79,0.0,0.92524,4e-05,5.04259]
[1780629155428,88.09,62298.79,0.0,0.92524,4e-05,5.04259]
[1780629155475,88.09,62298.79,0.0,0.92524,4e-05,5.04259]
[1780629155490,88.09,62298.79,0.0,0.92524,4e-05,5.04259]
[1780629155534,88.09,62297.32,0.0,0.92518,4e-05,5.04587]
[1780629156507,88.09,62297.32,0.0,0.92518,4e-05,5.04587]
[1780629157627,88.09,62299.16,0.0,0.92526,4e-05,5.04179]
[1780629161577,88.09,62309.35,0.0,0.92571,4e-05,5.01925]
[1780629162584,88.09,62329.54,0.0,0.92661,4e-05,4.97448]
[1780629163591,88.09,62330.94,0.0,0.92667,4e-05,4.97144]
[1780629164598,88.09,62330.89,0.0,0.92666,4e-05,4.97169]
[1780629165606,88.09,62334.7,0.0,0.92683,4e-05,4.96339]
[1780629167620,88.09,62326.99,0.0,0.92649,4e-05,4.98044]
[1780629168627,88.09,62317.81,0.0,0.92608,4e-05,5.0008]
[1780629169634,88.09,62319.11,0.0,0.92614,4e-05,4.99788]
[1780629170642,88.09,62319.7,0.0,0.92616,4e-05,4.99667]
[1780629172655,88.1,62328.07,0.0,0.92653,4e-05,4.97831]
[1780629173662,88.1,62324.33,0.0,0.92636,4e-05,4.98669]
[1780629174669,88.1,62324.78,0.0,0.92638,4e-05,4.98582]
[1780629177693,88.1,62330.28,0.0,0.92662,4e-05,4.97398]
[1780629179704,88.1,62333.24,0.0,0.92675,4e-05,4.96768]
[1780629180711,88.1,62336.57,0.0,0.92689,4e-05,4.96045]
[1780629182725,88.1,62334.21,0.0,0.92678,4e-05,4.96583]
[1780629183732,88.1,62326.29,0.0,0.92643,4e-05,4.98336]
[1780629184739,88.11,62311.33,0.0,0.92576,4e-05,5.01667]
[1780629185747,88.11,62307.79,0.0,0.92561,4e-05,5.02454]
[1780629186754,88.11,62314.41,0.0,0.9259,4e-05,5.00989]
[1780629187764,88.11,62319.0,0.0,0.9261,4e-05,4.99976]
[1780629188771,88.11,62332.28,0.0,0.92669,4e-05,4.97051]
[1780629189778,88.11,62342.5,0.0,0.92714,4e-05,4.94807]
[1780629190785,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629191948,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629192010,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629192105,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629192161,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629192215,88.11,62346.33,0.0,0.92731,4e-05,4.93962]
[1780629192151,88.11,62345.93,0.0,0.92729,4e-05,4.94052]
[1780629192672,88.11,62345.93,0.0,0.92729,4e-05,4.94052]
[1780629192799,88.11,62342.68,0.0,0.92714,4e-05,4.94768]
[1780629193806,88.11,62336.6,0.0,0.92688,4e-05,4.96108]
[1780629194813,88.11,62332.25,0.0,0.92669,4e-05,4.97065]
[1780629195820,88.11,62343.16,0.0,0.92717,4e-05,4.94654]
[1780629197335,88.11,62343.16,0.0,0.92717,4e-05,4.94654]
[1780629197579,88.11,62343.16,0.0,0.92717,4e-05,4.94654]
[1780629196827,88.11,62364.81,0.0,0.92812,4e-05,4.89881]
[1780629198330,88.11,62363.21,0.0,0.92805,4e-05,4.90232]
[1780629199086,88.11,62363.21,0.0,0.92805,4e-05,4.90232]
[1780629199188,88.11,62360.32,0.0,0.92792,4e-05,4.9087]
[1780629199576,88.11,62360.32,0.0,0.92792,4e-05,4.9087]
[1780629199848,88.11,62361.08,0.0,0.92795,4e-05,4.90706]
[1780629200601,88.11,62361.08,0.0,0.92795,4e-05,4.90706]
[1780629200855,88.11,62362.75,0.0,0.92802,4e-05,4.90343]
[1780629201862,88.11,62358.44,0.0,0.92784,4e-05,4.91286]
[1780629202876,88.11,62358.44,0.0,0.92784,4e-05,4.91286]
[1780629203236,88.11,62358.44,0.0,0.92784,4e-05,4.91286]
[1780629202921,88.11,62354.96,0.0,0.92768,4e-05,4.92055]
[1780629203877,88.11,62343.29,0.0,0.92717,4e-05,4.94626]
[1780629204285,88.11,62343.29,0.0,0.92717,4e-05,4.94626]
[1780629204426,88.11,62343.29,0.0,0.92717,4e-05,4.94626]
[1780629204883,88.11,62331.91,0.0,0.92667,4e-05,4.97141]
[1780629205890,88.11,62328.11,0.0,0.9265,4e-05,4.97978]
[1780629206897,88.11,62328.72,0.0,0.92653,4e-05,4.97837]
[1780629207904,88.11,62328.2,0.0,0.92651,4e-05,4.97946]
[1780629208911,88.11,62326.67,0.0,0.92644,4e-05,4.98279]
[1780629210188,88.11,62328.93,0.0,0.92654,4e-05,4.97772]
[1780629210929,88.11,62329.34,0.0,0.92656,4e-05,4.97676]
[1780629211936,88.11,62327.53,0.0,0.92654,4e-05,4.97634]
[1780629212943,88.11,62327.95,0.0,0.92656,4e-05,4.97536]
[1780629213950,88.1,62328.06,0.0,0.92657,4e-05,4.97506]
[1780629214957,88.1,62327.58,0.0,0.92655,4e-05,4.97607]
[1780629215965,88.11,62327.37,0.0,0.92654,4e-05,4.97663]
[1780629216971,88.11,62326.93,0.0,0.92651,4e-05,4.97769]
[1780629217365,88.11,62326.93,0.0,0.92651,4e-05,4.97769]
[1780629217385,88.11,62326.93,0.0,0.92651,4e-05,4.97769]
[1780629217423,88.11,62326.93,0.0,0.92651,4e-05,4.97769]
[1780629217499,88.11,62326.93,0.0,0.92651,4e-05,4.97769]
[1780629217978,88.11,62326.78,0.0,0.92651,4e-05,4.97812]
[1780629218984,88.11,62327.53,0.0,0.92654,4e-05,4.97655]
[1780629219997,88.11,62302.66,0.0,0.92543,4e-05,5.03177]
[1780629220794,88.11,62302.66,0.0,0.92543,4e-05,5.03177]
[1780629221280,88.11,62302.66,0.0,0.92543,4e-05,5.03177]
[1780629221289,88.11,62294.71,0.0,0.92507,4e-05,5.04958]
[1780629221530,88.11,62294.71,0.0,0.92507,4e-05,5.04958]
[1780629222231,88.11,62297.64,0.0,0.92521,4e-05,5.04288]
[1780629223018,88.11,62303.35,0.0,0.92547,4e-05,5.02999]
[1780629223603,88.11,62303.35,0.0,0.92547,4e-05,5.02999]
[1780629223946,88.11,62303.35,0.0,0.92547,4e-05,5.02999]
[1780629225482,88.1,62305.22,0.0,0.92555,4e-05,5.02556]
[1780629225503,88.1,62305.22,0.0,0.92555,4e-05,5.02556]
[1780629225512,88.1,62305.22,0.0,0.92555,4e-05,5.02556]
[1780629225555,88.1,62305.22,0.0,0.92555,4e-05,5.02556]
[1780629225736,88.1,62305.22,0.0,0.92555,4e-05,5.02556]
[1780629226041,88.1,62306.35,0.0,0.92561,4e-05,5.02291]
[1780629226824,88.1,62306.35,0.0,0.92561,4e-05,5.02291]
[1780629227288,88.1,62306.35,0.0,0.92561,4e-05,5.02291]
[1780629227050,88.1,62316.38,0.0,0.92606,4e-05,5.0005]
[1780629228057,88.1,62315.0,0.0,0.926,4e-05,5.00347]
[1780629228987,88.1,62315.0,0.0,0.926,4e-05,5.00347]
[1780629230071,88.1,62319.07,0.0,0.92618,4e-05,4.99425]
[1780629231078,88.1,62323.43,0.0,0.92638,4e-05,4.9845]
[1780629232070,88.1,62323.43,0.0,0.92638,4e-05,4.9845]
[1780629232085,88.1,62316.02,0.0,0.92605,4e-05,5.00087]
[1780629233092,88.1,62314.08,0.0,0.92597,4e-05,5.00509]
[1780629233509,88.1,62314.08,0.0,0.92597,4e-05,5.00509]
[1780629233710,88.1,62314.08,0.0,0.92597,4e-05,5.00509]
[1780629234098,88.1,62317.0,0.0,0.9261,4e-05,4.99851]
[1780629234659,88.1,62317.0,0.0,0.9261,4e-05,4.99851]
[1780629235109,88.09,62321.22,0.0,0.92629,4e-05,4.98906]
[1780629236114,88.09,62325.12,0.0,0.92646,4e-05,4.98035]
[1780629241153,88.09,62325.17,0.0,0.92647,4e-05,4.97996]
[1780629243179,88.09,62330.8,0.0,0.92672,4e-05,4.96739]
[1780629244186,88.09,62339.31,0.0,0.9271,4e-05,4.94855]
[1780629245193,88.09,62339.66,0.0,0.92711,4e-05,4.94777]
[1780629246200,88.09,62343.13,0.0,0.92726,4e-05,4.94011]
[1780629251235,88.09,62329.72,0.0,0.92667,4e-05,4.96978]
[1780629252242,88.09,62324.59,0.0,0.92645,4e-05,4.98111]
[1780629255263,88.09,62322.5,0.0,0.92636,4e-05,4.98558]
[1780629255464,88.09,62322.5,0.0,0.92636,4e-05,4.98558]
[1780629256270,88.09,62310.39,0.0,0.92582,4e-05,5.0124]
[1780629257276,88.09,62304.58,0.0,0.92556,4e-05,5.02522]
[1780629257994,88.09,62304.58,0.0,0.92556,4e-05,5.02522]
[1780629258753,88.09,62303.86,0.0,0.92553,4e-05,5.0267]
[1780629259293,88.09,62308.21,0.0,0.92573,4e-05,5.0169]
[1780629261306,88.08,62310.75,0.0,0.92584,4e-05,5.01104]
[1780629265339,88.08,62315.25,0.0,0.92605,4e-05,5.00066]
[1780629267353,88.08,62312.53,0.0,0.92593,4e-05,5.00654]
[1780629269366,88.08,62315.16,0.0,0.92606,4e-05,5.00052]
[1780629274459,88.07,62318.02,0.0,0.92625,4e-05,4.98943]
[1780629275411,88.07,62314.79,0.0,0.9261,4e-05,4.99653]
[1780629277425,88.07,62317.77,0.0,0.92624,4e-05,4.98977]
[1780629280446,88.07,62311.81,0.0,0.92598,4e-05,5.00282]
[1780629281453,88.07,62319.06,0.0,0.9263,4e-05,4.98665]
[1780629283001,88.07,62319.06,0.0,0.9263,4e-05,4.98665]
[1780629283235,88.07,62319.06,0.0,0.9263,4e-05,4.98665]
[1780629286488,88.07,62318.5,0.0,0.92628,4e-05,4.98765]
[1780629286533,88.07,62318.5,0.0,0.92628,4e-05,4.98765]
[1780629286735,88.07,62318.5,0.0,0.92628,4e-05,4.98765]
[1780629286755,88.07,62318.69,0.0,0.92629,4e-05,4.98717]
[1780629287498,88.07,62315.15,0.0,0.92613,4e-05,4.99497]
[1780629291160,88.07,62314.16,0.0,0.92609,4e-05,4.99703]
[1780629291212,88.07,62314.16,0.0,0.92609,4e-05,4.99703]
[1780629291314,88.06,62314.28,0.0,0.9261,4e-05,4.99662]
[1780629292511,88.06,62315.89,0.0,0.92617,4e-05,4.99305]
[1780629292535,88.06,62318.61,0.0,0.9263,4e-05,4.98695]
[1780629293542,88.06,62320.91,0.0,0.9264,4e-05,4.98179]
[1780629295292,88.06,62320.91,0.0,0.9264,4e-05,4.98179]
[1780629295324,88.06,62320.91,0.0,0.9264,4e-05,4.98179]
[1780629295495,88.06,62319.74,0.0,0.92635,4e-05,4.98428]
[1780629297570,88.06,62321.77,0.0,0.92644,4e-05,4.97966]
[1780629298577,88.06,62324.25,0.0,0.92655,4e-05,4.97412]
[1780629299584,88.06,62313.87,0.0,0.92609,4e-05,4.9971]
[1780629300592,88.06,62318.69,0.0,0.92631,4e-05,4.98633]
[1780629302606,88.06,62323.61,0.0,0.92653,4e-05,4.97531]
[1780629303613,88.06,62326.25,0.0,0.92665,4e-05,4.96943]
[1780629304620,88.06,62334.36,0.0,0.927,4e-05,4.95146]
[1780629305627,88.06,62328.14,0.0,0.92673,4e-05,4.96521]
[1780629306634,88.06,62322.89,0.0,0.9265,4e-05,4.97682]
[1780629307641,88.06,62326.05,0.0,0.92664,4e-05,4.96978]
[1780629309321,88.06,62326.05,0.0,0.92664,4e-05,4.96978]
[1780629309368,88.06,62326.05,0.0,0.92664,4e-05,4.96978]
[1780629309446,88.06,62328.63,0.0,0.92675,4e-05,4.96401]
[1780629309513,88.06,62328.63,0.0,0.92675,4e-05,4.96401]
[1780629310665,88.06,62333.83,0.0,0.92698,4e-05,4.95249]
[1780629311672,88.06,62339.72,0.0,0.92724,4e-05,4.93948]
[1780629312679,88.06,62347.1,0.0,0.92757,4e-05,4.92321]
[1780629314695,88.06,62350.37,0.0,0.92771,4e-05,4.91586]
[1780629315818,88.06,62352.53,0.0,0.92781,4e-05,4.91105]
[1780629316709,88.06,62342.85,0.0,0.92739,4e-05,4.93233]
[1780629319227,88.06,62342.35,0.0,0.92736,4e-05,4.93355]
[1780629319783,88.06,62342.35,0.0,0.92736,4e-05,4.93355]
[1780629319862,88.06,62337.12,0.0,0.92713,4e-05,4.94509]
[1780629320737,88.06,62334.59,0.0,0.92702,4e-05,4.95071]
[1780629323323,88.06,62334.19,0.0,0.927,4e-05,4.9516]
[1780629324765,88.06,62319.56,0.0,0.92635,4e-05,4.98396]
[1780629325772,88.06,62322.42,0.0,0.92648,4e-05,4.97761]
[1780629326779,88.06,62322.71,0.0,0.9265,4e-05,4.97691]
[1780629330809,88.05,62325.52,0.0,0.92662,4e-05,4.9705]
[1780629331816,88.05,62324.6,0.0,0.92664,4e-05,4.96811]
[1780629332823,88.05,62337.01,0.0,0.92719,4e-05,4.94064]
[1780629333829,88.05,62342.53,0.0,0.92743,4e-05,4.92842]
[1780629334837,88.05,62347.68,0.0,0.92766,4e-05,4.91698]
[1780629336851,88.05,62348.71,0.0,0.92771,4e-05,4.91468]
[1780629337504,88.05,62348.71,0.0,0.92771,4e-05,4.91468]
[1780629337569,88.05,62348.71,0.0,0.92771,4e-05,4.91468]
[1780629337735,88.05,62348.71,0.0,0.92771,4e-05,4.91468]
[1780629337859,88.05,62347.98,0.0,0.92767,4e-05,4.91634]
[1780629338866,88.05,62350.26,0.0,0.92777,4e-05,4.91127]
[1780629339876,88.05,62371.88,0.0,0.92872,4e-05,4.86375]
[1780629340883,88.05,62375.98,0.0,0.92889,4e-05,4.85473]
[1780629341890,88.05,62384.95,0.0,0.92928,4e-05,4.83502]
[1780629342899,88.05,62386.96,0.0,0.92937,4e-05,4.83053]
[1780629343904,88.05,62386.9,0.0,0.92937,4e-05,4.83058]
[1780629348939,88.04,62390.54,0.0,0.92953,4e-05,4.82225]
[1780629350953,88.04,62395.26,0.0,0.92974,4e-05,4.81191]
[1780629351960,88.04,62403.45,0.0,0.93009,4e-05,4.79401]
[1780629352967,88.04,62402.5,0.0,0.93005,4e-05,4.79607]
[1780629353974,88.04,62399.21,0.0,0.92991,4e-05,4.80321]
[1780629359450,88.04,62398.41,0.0,0.92988,4e-05,4.80486]
[1780629359493,88.04,62398.41,0.0,0.92988,4e-05,4.80486]
[1780629359013,88.04,62394.11,0.0,0.92969,4e-05,4.81422]
[1780629362324,88.04,62393.91,0.0,0.92968,4e-05,4.8146]
[1780629362378,88.04,62393.91,0.0,0.92968,4e-05,4.8146]
[1780629362488,88.04,62393.91,0.0,0.92968,4e-05,4.8146]
[1780629362465,88.04,62399.69,0.0,0.92993,4e-05,4.80195]
[1780629362644,88.04,62399.69,0.0,0.92993,4e-05,4.80195]
[1780629362681,88.04,62399.69,0.0,0.92993,4e-05,4.80195]
[1780629362739,88.04,62399.69,0.0,0.92993,4e-05,4.80195]
[1780629363066,88.04,62405.77,0.0,0.93019,4e-05,4.78872]
[1780629364092,88.04,62415.45,0.0,0.9306,4e-05,4.76773]
[1780629365100,88.04,62429.8,0.0,0.93121,4e-05,4.7367]
[1780629367706,88.04,62423.02,0.0,0.93093,4e-05,4.75125]
[1780629369207,88.04,62417.23,0.0,0.93068,4e-05,4.76377]
[1780629370224,88.04,62431.38,0.0,0.93128,4e-05,4.73319]
[1780629371253,88.04,62435.65,0.0,0.93146,4e-05,4.72398]
[1780629372285,88.04,62444.14,0.0,0.93181,4e-05,4.7057]
[1780629373274,88.04,62448.76,0.0,0.93201,4e-05,4.69577]
[1780629374280,88.04,62451.31,0.0,0.93211,4e-05,4.69029]
[1780629375287,88.04,62451.12,0.0,0.93211,4e-05,4.69054]
[1780629381225,88.04,62450.7,0.0,0.93209,4e-05,4.69149]
[1780629381253,88.04,62464.57,0.0,0.93267,4e-05,4.66161]
[1780629381376,88.03,62462.08,0.0,0.93258,4e-05,4.66594]
[1780629382372,88.03,62474.24,0.0,0.93309,4e-05,4.63984]
[1780629384179,88.03,62474.24,0.0,0.93309,4e-05,4.63984]
[1780629384274,88.03,62476.72,0.0,0.93319,4e-05,4.63447]
[1780629385393,88.02,62472.57,0.0,0.93303,4e-05,4.64256]
[1780629386400,88.02,62475.78,0.0,0.93317,4e-05,4.63563]
[1780629387408,88.02,62479.55,0.0,0.93332,4e-05,4.62753]
[1780629388414,88.02,62488.53,0.0,0.93369,4e-05,4.60836]
[1780629389421,88.02,62491.15,0.0,0.9338,4e-05,4.60277]
[1780629390428,88.02,62495.16,0.0,0.93396,4e-05,4.59424]
[1780629392442,88.02,62493.66,0.0,0.93396,4e-05,4.59317]
[1780629393449,88.02,62507.43,0.0,0.93452,4e-05,4.56401]
[1780629394489,88.02,62523.48,0.0,0.93516,4e-05,4.53013]
[1780629395473,88.02,62528.41,0.0,0.93536,4e-05,4.5198]
[1780629396473,88.02,62527.7,0.0,0.93533,4e-05,4.52122]
[1780629397480,88.02,62525.18,0.0,0.93523,4e-05,4.5265]
[1780629399496,88.01,62519.18,0.0,0.935,4e-05,4.5384]
[1780629400504,88.01,62501.5,0.0,0.93429,4e-05,4.57576]
[1780629401511,88.01,62494.33,0.0,0.934,4e-05,4.59101]
[1780629402518,88.01,62498.79,0.0,0.93418,4e-05,4.58151]
[1780629403525,88.01,62503.82,0.0,0.93438,4e-05,4.57084]
[1780629406552,88.01,62513.67,0.0,0.93478,4e-05,4.55]
[1780629407560,88.01,62516.59,0.0,0.9349,4e-05,4.54387]
[1780629408566,88.01,62518.93,0.0,0.93499,4e-05,4.53898]
[1780629410580,88.01,62512.31,0.0,0.93473,4e-05,4.55283]
[1780629411587,88.01,62512.23,0.0,0.93473,4e-05,4.55291]
[1780629412593,88.01,62510.3,0.0,0.93465,4e-05,4.55691]
[1780629413601,88.01,62506.0,0.0,0.93448,4e-05,4.56602]
[1780629416622,88.01,62497.71,0.0,0.93414,4e-05,4.58359]
[1780629419643,88.01,62494.3,0.0,0.934,4e-05,4.59076]
[1780629420650,88.01,62503.83,0.0,0.93439,4e-05,4.57052]
[1780629421657,88.01,62517.66,0.0,0.93495,4e-05,4.54129]
[1780629422664,88.01,62518.14,0.0,0.93497,4e-05,4.54021]
[1780629423672,88.01,62533.94,0.0,0.9356,4e-05,4.50689]
[1780629424680,88.01,62543.69,0.0,0.93599,4e-05,4.48643]
[1780629425687,88.01,62549.68,0.0,0.93623,4e-05,4.47412]
[1780629426694,88.01,62544.11,0.0,0.936,4e-05,4.48622]
[1780629428709,88.0,62546.1,0.0,0.9361,4e-05,4.48098]
[1780629429718,88.01,62558.28,0.0,0.93657,4e-05,4.45586]
[1780629430724,88.0,62592.55,0.0,0.93793,4e-05,4.38383]
[1780629431424,88.0,62592.55,0.0,0.93793,4e-05,4.38383]
[1780629431731,88.0,62589.47,0.0,0.9378,4e-05,4.3905]
[1780629432513,88.0,62589.47,0.0,0.9378,4e-05,4.3905]
[1780629432766,88.0,62593.87,0.0,0.93797,4e-05,4.38159]
[1780629433753,88.01,62588.87,0.0,0.93777,4e-05,4.39227]
[1780629435249,88.01,62588.87,0.0,0.93777,4e-05,4.39227]
[1780629435349,88.01,62604.87,0.0,0.93839,4e-05,4.3594]
[1780629435658,88.01,62604.87,0.0,0.93839,4e-05,4.3594]
[1780629435780,88.01,62598.78,0.0,0.93815,4e-05,4.37196]
[1780629436784,88.02,62598.76,0.0,0.93813,4e-05,4.37321]
[1780629437573,88.02,62598.76,0.0,0.93813,4e-05,4.37321]
[1780629437792,88.02,62595.51,0.0,0.93801,4e-05,4.37981]
[1780629438798,88.02,62591.47,0.0,0.93785,4e-05,4.38786]
[1780629439666,88.02,62591.47,0.0,0.93785,4e-05,4.38786]
[1780629439768,88.02,62591.47,0.0,0.93785,4e-05,4.38786]
[1780629439880,88.02,62591.47,0.0,0.93785,4e-05,4.38786]
[1780629440840,88.01,62582.71,0.0,0.93753,4e-05,4.40515]
[1780629441836,88.01,62589.32,0.0,0.93779,4e-05,4.3914]
[1780629442846,88.0,62586.5,0.0,0.93769,4e-05,4.39677]
[1780629444858,88.0,62584.48,0.0,0.93762,4e-05,4.40034]
[1780629445865,88.0,62578.58,0.0,0.93739,4e-05,4.41251]
[1780629446872,88.0,62565.46,0.0,0.93688,4e-05,4.4397]
[1780629447880,88.0,62571.91,0.0,0.93713,4e-05,4.42618]
[1780629448886,88.0,62574.62,0.0,0.93724,4e-05,4.42047]
[1780629450900,87.99,62567.96,0.0,0.93698,4e-05,4.43418]
[1780629455934,87.96,62554.89,0.0,0.93659,4e-05,4.45312]
[1780629456942,87.96,62556.07,0.0,0.93664,4e-05,4.45054]
[1780629457949,87.96,62561.7,0.0,0.93687,4e-05,4.43868]
[1780629458956,87.96,62565.41,0.0,0.93702,4e-05,4.43085]
[1780629459963,87.96,62562.5,0.0,0.9369,4e-05,4.43683]
[1780629461328,87.95,62567.88,0.0,0.93712,4e-05,4.42553]
[1780629461977,87.95,62570.3,0.0,0.93721,4e-05,4.42042]
[1780629462984,87.95,62572.68,0.0,0.93731,4e-05,4.41541]
[1780629463991,87.95,62569.78,0.0,0.93719,4e-05,4.42138]
[1780629466005,87.95,62572.69,0.0,0.93731,4e-05,4.41519]
[1780629468020,87.95,62577.22,0.0,0.93749,4e-05,4.40567]
[1780629469026,87.95,62590.39,0.0,0.938,4e-05,4.37835]
[1780629470033,87.95,62594.43,0.0,0.93816,4e-05,4.37]
[1780629475068,87.95,62597.38,0.0,0.93827,4e-05,4.3641]
[1780629478089,87.95,62611.13,0.0,0.93879,4e-05,4.33609]
[1780629479096,87.95,62612.41,0.0,0.93885,4e-05,4.33299]
[1780629480111,87.95,62626.52,0.0,0.9394,4e-05,4.30365]
[1780629481117,87.95,62646.23,0.0,0.94014,4e-05,4.26341]
[1780629482127,87.95,62669.84,0.0,0.94102,4e-05,4.21625]
[1780629483139,87.97,62693.4,0.0,0.94186,4e-05,4.17029]
[1780629484143,87.97,62693.4,0.0,0.94186,4e-05,4.17029]
[1780629484149,87.99,62685.38,0.0,0.94153,4e-05,4.18866]
[1780629485504,87.99,62682.89,0.0,0.94143,4e-05,4.19392]
[1780629486162,87.99,62687.75,0.0,0.94161,4e-05,4.1842]
[1780629486545,87.99,62687.75,0.0,0.94161,4e-05,4.1842]
[1780629486622,87.99,62687.75,0.0,0.94161,4e-05,4.1842]
[1780629487676,87.99,62688.56,0.0,0.94163,4e-05,4.1828]
[1780629488272,87.99,62688.56,0.0,0.94163,4e-05,4.1828]
[1780629488389,87.99,62688.56,0.0,0.94163,4e-05,4.1828]
[1780629488447,87.99,62688.56,0.0,0.94163,4e-05,4.1828]
[1780629489187,88.0,62678.32,0.0,0.94125,4e-05,4.20395]
[1780629490194,87.99,62673.4,0.0,0.94106,4e-05,4.21378]
[1780629491202,87.99,62677.29,0.0,0.94121,4e-05,4.20567]
[1780629493987,87.99,62678.63,0.0,0.94127,4e-05,4.20273]
[1780629494116,87.99,62678.63,0.0,0.94127,4e-05,4.20273]
[1780629494248,87.99,62678.63,0.0,0.94127,4e-05,4.20273]
[1780629494319,87.99,62678.56,0.0,0.94127,4e-05,4.20279]
[1780629495230,87.99,62682.79,0.0,0.94143,4e-05,4.19418]
[1780629496237,87.99,62686.34,0.0,0.94156,4e-05,4.1871]
[1780629497244,87.99,62676.34,0.0,0.94118,4e-05,4.20743]
[1780629498251,87.99,62659.4,0.0,0.94055,4e-05,4.24154]
[1780629499258,87.98,62662.99,0.0,0.9407,4e-05,4.23354]
[1780629500265,87.98,62659.54,0.0,0.94058,4e-05,4.23994]
[1780629501272,87.97,62654.71,0.0,0.94041,4e-05,4.24905]
[1780629503287,87.96,62665.04,0.0,0.94082,4e-05,4.22716]
[1780629504296,87.96,62666.97,0.0,0.94089,4e-05,4.22321]
[1780629505305,87.96,62679.14,0.0,0.94134,4e-05,4.19858]
[1780629506319,87.96,62676.82,0.0,0.94126,4e-05,4.20325]
[1780629507327,87.96,62668.86,0.0,0.94096,4e-05,4.21923]
[1780629508332,87.96,62686.35,0.0,0.94161,4e-05,4.18391]
[1780629509345,87.96,62692.77,0.0,0.94184,4e-05,4.17122]
[1780629510354,87.95,62707.2,0.0,0.9424,4e-05,4.14093]
[1780629511361,87.94,62710.83,0.0,0.9426,4e-05,4.12847]
[1780629512368,87.94,62698.35,0.0,0.94215,4e-05,4.15338]
[1780629514384,87.93,62705.55,0.0,0.94243,4e-05,4.13759]
[1780629515391,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516271,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516344,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516407,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516428,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516456,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516491,87.92,62721.44,0.0,0.94303,4e-05,4.10502]
[1780629516462,87.92,62722.06,0.0,0.94306,4e-05,4.10319]
[1780629517406,87.92,62723.73,0.0,0.94312,4e-05,4.09978]
[1780629520427,87.91,62744.74,0.0,0.94388,4e-05,4.05807]
[1780629521433,87.92,62748.02,0.0,0.94399,4e-05,4.05195]
[1780629522240,87.92,62748.02,0.0,0.94399,4e-05,4.05195]
[1780629522441,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629522910,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629522984,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523095,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523233,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523339,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523391,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523443,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523491,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523601,87.92,62738.71,0.0,0.94364,4e-05,4.07115]
[1780629523492,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629523726,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629523843,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524230,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524325,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524450,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524455,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524496,87.93,62738.2,0.0,0.94361,4e-05,4.07292]
[1780629524535,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524707,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524717,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524734,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524846,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524926,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629524993,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525165,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525217,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525234,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525344,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525399,87.94,62723.78,0.0,0.94308,4e-05,4.10199]
[1780629525469,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629525631,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629525734,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629525789,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629525897,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629525949,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526000,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526108,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526164,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526230,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526339,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526391,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526490,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526573,87.94,62728.95,0.0,0.94326,4e-05,4.09211]
[1780629526589,87.94,62723.76,0.0,0.94308,4e-05,4.10236]
[1780629527482,87.94,62732.24,0.0,0.94338,4e-05,4.08562]
[1780629528489,87.94,62730.46,0.0,0.94332,4e-05,4.08915]
[1780629529496,87.94,62725.24,0.0,0.94313,4e-05,4.09973]
[1780629530295,87.94,62725.24,0.0,0.94313,4e-05,4.09973]
[1780629530593,87.94,62725.24,0.0,0.94313,4e-05,4.09973]
[1780629530506,87.94,62720.86,0.0,0.94296,4e-05,4.10858]
[1780629530963,87.94,62720.86,0.0,0.94296,4e-05,4.10858]
[1780629531513,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532235,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532345,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532404,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532499,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532551,87.94,62727.71,0.0,0.94321,4e-05,4.09495]
[1780629532520,87.94,62720.46,0.0,0.94295,4e-05,4.10936]
[1780629533235,87.94,62720.46,0.0,0.94295,4e-05,4.10936]
[1780629533527,87.94,62721.78,0.0,0.943,4e-05,4.10676]
[1780629534534,87.94,62728.72,0.0,0.94325,4e-05,4.09294]
[1780629535541,87.94,62725.37,0.0,0.94313,4e-05,4.09958]
[1780629536548,87.94,62727.62,0.0,0.94321,4e-05,4.09518]
[1780629537555,87.94,62731.92,0.0,0.94336,4e-05,4.08664]
[1780629539569,87.94,62733.88,0.0,0.94343,4e-05,4.08293]
[1780629540576,87.95,62730.02,0.0,0.94329,4e-05,4.0908]
[1780629541583,87.95,62704.43,0.0,0.94235,4e-05,4.14205]
[1780629542598,87.95,62699.87,0.0,0.94219,4e-05,4.15119]
[1780629543603,87.95,62704.61,0.0,0.94236,4e-05,4.14162]
[1780629544610,87.95,62707.22,0.0,0.94246,4e-05,4.13631]
[1780629545617,87.95,62705.82,0.0,0.94241,4e-05,4.13904]
[1780629549645,87.94,62704.05,0.0,0.94235,4e-05,4.14231]
[1780629550652,87.94,62700.61,0.0,0.94222,4e-05,4.14913]
[1780629551659,87.94,62698.66,0.0,0.94216,4e-05,4.15288]
[1780629552666,87.94,62701.69,0.0,0.94227,4e-05,4.14681]
[1780629553673,87.94,62689.97,0.0,0.94184,4e-05,4.17022]
[1780629555186,87.94,62682.33,0.0,0.94156,4e-05,4.18543]
[1780629555687,87.94,62674.69,0.0,0.94128,4e-05,4.20083]
[1780629556694,87.94,62678.15,0.0,0.94141,4e-05,4.19378]
[1780629559715,87.94,62682.13,0.0,0.94156,4e-05,4.1856]
[1780629560724,87.94,62683.21,0.0,0.9416,4e-05,4.1833]
[1780629562748,87.93,62676.06,0.0,0.94134,4e-05,4.19751]
[1780629564030,87.93,62686.94,0.0,0.94174,4e-05,4.17549]
[1780629564810,87.93,62697.26,0.0,0.94212,4e-05,4.15472]
[1780629565760,87.93,62703.79,0.0,0.94236,4e-05,4.14141]
[1780629567774,87.93,62711.14,0.0,0.94264,4e-05,4.12657]
[1780629568781,87.93,62718.37,0.0,0.9429,4e-05,4.11209]
[1780629569788,87.93,62726.03,0.0,0.94318,4e-05,4.09686]
[1780629570801,87.93,62732.28,0.0,0.9434,4e-05,4.08448]
[1780629573822,87.93,62735.27,0.0,0.94356,4e-05,4.07458]
[1780629574830,87.93,62728.72,0.0,0.94332,4e-05,4.08761]
[1780629575836,87.93,62740.84,0.0,0.94376,4e-05,4.06359]
[1780629576843,87.93,62745.64,0.0,0.94393,4e-05,4.05414]
[1780629578857,87.93,62752.31,0.0,0.94417,4e-05,4.0411]
[1780629579864,87.93,62752.69,0.0,0.94418,4e-05,4.04043]
[1780629584899,87.94,62753.12,0.0,0.94419,4e-05,4.04001]
[1780629587920,87.94,62747.61,0.0,0.94398,4e-05,4.05114]
[1780629588927,87.94,62749.1,0.0,0.94404,4e-05,4.04826]
[1780629590071,87.94,62749.1,0.0,0.94404,4e-05,4.04826]
[1780629590110,87.94,62747.86,0.0,0.94399,4e-05,4.05078]
[1780629590941,87.94,62744.86,0.0,0.94388,4e-05,4.05678]
[1780629591948,87.94,62741.37,0.0,0.94376,4e-05,4.06374]
[1780629592955,87.94,62742.73,0.0,0.9438,4e-05,4.06109]
[1780629594420,87.94,62742.73,0.0,0.9438,4e-05,4.06109]
[1780629594498,87.94,62742.73,0.0,0.9438,4e-05,4.06109]
[1780629594608,87.94,62742.73,0.0,0.9438,4e-05,4.06109]
[1780629594659,87.94,62742.73,0.0,0.9438,4e-05,4.06109]
[1780629594600,87.94,62735.27,0.0,0.94354,4e-05,4.07591]
[1780629594734,87.94,62735.27,0.0,0.94354,4e-05,4.07591]
[1780629594843,87.94,62735.27,0.0,0.94354,4e-05,4.07591]
[1780629594895,87.94,62735.27,0.0,0.94354,4e-05,4.07591]
[1780629594994,87.94,62735.27,0.0,0.94354,4e-05,4.07591]
[1780629595095,87.94,62731.05,0.0,0.94338,4e-05,4.08431]
[1780629596983,87.94,62720.53,0.0,0.943,4e-05,4.10524]
[1780629597990,87.94,62714.34,0.0,0.94278,4e-05,4.1176]
[1780629598998,87.94,62713.08,0.0,0.94273,4e-05,4.12011]
[1780629600019,87.94,62712.02,0.0,0.94269,4e-05,4.12222]
[1780629601016,87.94,62716.0,0.0,0.94284,4e-05,4.11428]
[1780629602097,87.94,62695.24,0.0,0.94208,4e-05,4.15579]
[1780629603039,87.94,62700.13,0.0,0.94226,4e-05,4.14598]
[1780629604040,87.94,62694.69,0.0,0.94206,4e-05,4.15689]
[1780629605048,87.94,62688.69,0.0,0.94184,4e-05,4.16897]
[1780629606055,87.94,62676.22,0.0,0.94138,4e-05,4.19391]
[1780629607063,87.94,62675.79,0.0,0.94136,4e-05,4.19473]
[1780629608070,87.94,62671.94,0.0,0.94122,4e-05,4.2025]
[1780629609584,87.94,62671.94,0.0,0.94122,4e-05,4.2025]
[1780629609678,87.94,62671.35,0.0,0.94119,4e-05,4.20394]
[1780629610391,87.94,62671.35,0.0,0.94119,4e-05,4.20394]
[1780629610445,87.94,62671.35,0.0,0.94119,4e-05,4.20394]
[1780629610482,87.94,62671.35,0.0,0.94119,4e-05,4.20394]
[1780629610534,87.94,62671.35,0.0,0.94119,4e-05,4.20394]
[1780629610583,87.94,62656.71,0.0,0.94065,4e-05,4.23368]
[1780629611234,87.94,62656.71,0.0,0.94065,4e-05,4.23368]
[1780629611301,87.94,62655.01,0.0,0.94058,4e-05,4.23701]
[1780629614114,87.94,62656.88,0.0,0.94066,4e-05,4.23304]
[1780629615121,87.94,62652.24,0.0,0.94048,4e-05,4.24245]
[1780629616141,87.94,62637.65,0.0,0.93993,4e-05,4.2722]
[1780629618155,87.94,62633.81,0.0,0.93979,4e-05,4.28008]
[1780629619162,87.94,62628.88,0.0,0.9396,4e-05,4.29014]
[1780629621177,87.94,62623.4,0.0,0.93939,4e-05,4.30132]
[1780629624202,87.94,62620.94,0.0,0.9393,4e-05,4.3062]
[1780629626216,87.94,62619.0,0.0,0.93923,4e-05,4.31007]
[1780629627232,87.94,62622.32,0.0,0.93936,4e-05,4.30321]
[1780629629258,87.94,62611.58,0.0,0.93895,4e-05,4.32519]
[1780629630261,87.94,62602.51,0.0,0.9386,4e-05,4.34372]
[1780629631268,87.94,62601.06,0.0,0.9386,4e-05,4.34242]
[1780629633282,87.94,62598.21,0.0,0.93849,4e-05,4.34807]
[1780629635297,87.93,62603.19,0.0,0.93869,4e-05,4.3377]
[1780629636303,87.93,62611.87,0.0,0.93902,4e-05,4.31964]
[1780629637310,87.93,62621.6,0.0,0.9394,4e-05,4.29962]
[1780629638317,87.93,62613.63,0.0,0.93909,4e-05,4.31592]
[1780629639324,87.93,62605.8,0.0,0.93879,4e-05,4.33194]
[1780629640331,87.93,62611.68,0.0,0.93902,4e-05,4.31976]
[1780629641338,87.93,62616.16,0.0,0.93919,4e-05,4.3105]
[1780629642345,87.93,62626.83,0.0,0.9396,4e-05,4.2886]
[1780629643352,87.93,62625.09,0.0,0.93954,4e-05,4.29213]
[1780629644359,87.93,62622.01,0.0,0.93942,4e-05,4.29841]
[1780629645366,87.93,62620.13,0.0,0.93935,4e-05,4.30222]
[1780629646374,87.93,62626.05,0.0,0.93957,4e-05,4.29006]
[1780629647381,87.93,62618.16,0.0,0.93927,4e-05,4.30618]
[1780629648388,87.93,62614.25,0.0,0.93913,4e-05,4.31415]
[1780629649395,87.93,62607.86,0.0,0.93888,4e-05,4.32724]
[1780629650402,87.93,62602.8,0.0,0.93869,4e-05,4.3376]
[1780629652538,87.93,62603.82,0.0,0.93873,4e-05,4.33544]
[1780629652557,87.93,62603.82,0.0,0.93873,4e-05,4.33544]
[1780629652590,87.93,62603.82,0.0,0.93873,4e-05,4.33544]
[1780629652731,87.93,62603.82,0.0,0.93873,4e-05,4.33544]
[1780629652595,87.93,62603.18,0.0,0.9387,4e-05,4.33669]
[1780629653423,87.93,62599.23,0.0,0.93855,4e-05,4.34476]
[1780629655436,87.92,62600.9,0.0,0.93862,4e-05,4.34117]
[1780629656698,87.92,62600.9,0.0,0.93862,4e-05,4.34117]
[1780629656444,87.92,62602.52,0.0,0.93868,4e-05,4.33776]
[1780629659465,87.92,62582.6,0.0,0.93792,4e-05,4.37868]
[1780629660474,87.92,62578.02,0.0,0.93774,4e-05,4.38803]
[1780629661487,87.92,62560.91,0.0,0.93707,4e-05,4.42357]
[1780629663501,87.92,62562.04,0.0,0.93712,4e-05,4.42075]
[1780629664508,87.92,62550.29,0.0,0.93666,4e-05,4.44514]
[1780629665516,87.92,62561.6,0.0,0.93711,4e-05,4.42156]
[1780629666522,87.91,62563.92,0.0,0.9372,4e-05,4.41649]
[1780629668538,87.91,62571.23,0.0,0.9375,4e-05,4.40096]
[1780629668885,87.91,62571.23,0.0,0.9375,4e-05,4.40096]
[1780629668993,87.91,62571.23,0.0,0.9375,4e-05,4.40096]
[1780629669003,87.91,62571.23,0.0,0.9375,4e-05,4.40096]
[1780629669045,87.91,62571.23,0.0,0.9375,4e-05,4.40096]
[1780629669545,87.91,62573.15,0.0,0.93758,4e-05,4.39683]
[1780629670531,87.91,62573.15,0.0,0.93758,4e-05,4.39683]
[1780629670662,87.91,62573.15,0.0,0.93758,4e-05,4.39683]
[1780629670725,87.91,62573.15,0.0,0.93758,4e-05,4.39683]
[1780629670740,87.91,62573.15,0.0,0.93758,4e-05,4.39683]
[1780629670759,87.91,62572.05,0.0,0.93753,4e-05,4.39897]
[1780629671564,87.91,62567.86,0.0,0.93737,4e-05,4.40753]
[1780629672574,87.91,62572.5,0.0,0.93756,4e-05,4.39774]
[1780629673581,87.9,62583.1,0.0,0.93797,4e-05,4.37561]
[1780629674586,87.9,62582.34,0.0,0.93795,4e-05,4.37706]
[1780629675594,87.9,62580.51,0.0,0.93788,4e-05,4.38072]
[1780629676601,87.9,62585.24,0.0,0.93806,4e-05,4.37082]
[1780629677608,87.9,62591.72,0.0,0.93832,4e-05,4.35731]
[1780629678615,87.9,62600.74,0.0,0.93867,4e-05,4.33861]
[1780629679622,87.9,62610.45,0.0,0.93904,4e-05,4.31858]
[1780629680629,87.9,62608.76,0.0,0.93898,4e-05,4.32202]
[1780629681636,87.9,62612.07,0.0,0.9391,4e-05,4.31518]
[1780629682643,87.9,62608.51,0.0,0.93897,4e-05,4.32246]
[1780629683702,87.9,62608.51,0.0,0.93897,4e-05,4.32246]
[1780629683730,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684070,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684401,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684408,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684485,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684574,87.9,62595.48,0.0,0.93847,4e-05,4.34924]
[1780629684663,87.9,62577.91,0.0,0.93779,4e-05,4.38547]
[1780629684946,87.9,62577.91,0.0,0.93779,4e-05,4.38547]
[1780629685671,87.89,62570.72,0.0,0.93751,4e-05,4.40026]
[1780629686138,87.89,62570.72,0.0,0.93751,4e-05,4.40026]
[1780629686233,87.89,62570.72,0.0,0.93751,4e-05,4.40026]
[1780629686357,87.89,62570.72,0.0,0.93751,4e-05,4.40026]
[1780629686561,87.89,62570.72,0.0,0.93751,4e-05,4.40026]
[1780629686679,87.89,62572.38,0.0,0.93758,4e-05,4.39675]
[1780629687234,87.89,62572.38,0.0,0.93758,4e-05,4.39675]
[1780629687686,87.89,62570.31,0.0,0.9375,4e-05,4.40098]
[1780629688693,87.89,62571.98,0.0,0.93756,4e-05,4.39744]
[1780629690722,87.89,62581.39,0.0,0.93793,4e-05,4.37781]
[1780629691156,87.89,62581.39,0.0,0.93793,4e-05,4.37781]
[1780629691410,87.89,62581.39,0.0,0.93793,4e-05,4.37781]
[1780629691768,87.89,62581.39,0.0,0.93793,4e-05,4.37781]
[1780629691716,87.89,62590.72,0.0,0.93835,4e-05,4.35421]
[1780629692722,87.89,62587.07,0.0,0.93821,4e-05,4.36166]
[1780629693510,87.89,62587.07,0.0,0.93821,4e-05,4.36166]
[1780629693737,87.89,62589.34,0.0,0.9383,4e-05,4.35686]
[1780629694508,87.89,62589.34,0.0,0.9383,4e-05,4.35686]
[1780629694664,87.89,62589.34,0.0,0.9383,4e-05,4.35686]
[1780629695749,87.89,62587.66,0.0,0.93824,4e-05,4.36013]
[1780629696756,87.89,62588.69,0.0,0.93828,4e-05,4.3579]
[1780629697763,87.89,62574.93,0.0,0.93775,4e-05,4.38627]
[1780629698770,87.88,62574.19,0.0,0.93772,4e-05,4.38766]
[1780629702800,87.88,62572.97,0.0,0.93768,4e-05,4.38958]
[1780629706828,87.87,62574.63,0.0,0.93776,4e-05,4.38553]
[1780629707836,87.87,62538.08,0.0,0.93632,4e-05,4.46156]
[1780629708842,87.87,62531.09,0.0,0.93605,4e-05,4.47596]
[1780629710642,87.87,62531.64,0.0,0.93608,4e-05,4.47454]
[1780629711867,87.86,62536.5,0.0,0.93628,4e-05,4.4639]
[1780629712874,87.86,62541.81,0.0,0.93649,4e-05,4.45254]
[1780629714001,87.86,62541.81,0.0,0.93649,4e-05,4.45254]
[1780629714058,87.86,62543.38,0.0,0.93656,4e-05,4.44903]
[1780629715895,87.86,62542.0,0.0,0.93651,4e-05,4.45147]
[1780629716902,87.85,62543.47,0.0,0.93657,4e-05,4.44825]
[1780629717909,87.85,62542.54,0.0,0.93654,4e-05,4.45004]
[1780629719927,87.85,62526.68,0.0,0.93591,4e-05,4.48298]
[1780629720934,87.85,62507.93,0.0,0.93516,4e-05,4.52243]
[1780629721943,87.85,62510.44,0.0,0.93527,4e-05,4.51704]
[1780629722950,87.85,62508.37,0.0,0.93518,4e-05,4.52132]
[1780629723973,87.85,62503.91,0.0,0.93501,4e-05,4.53064]
[1780629724979,87.85,62511.88,0.0,0.93533,4e-05,4.51371]
[1780629725983,87.85,62515.63,0.0,0.93548,4e-05,4.50573]
[1780629726990,87.85,62512.14,0.0,0.93534,4e-05,4.51301]
[1780629727997,87.84,62507.75,0.0,0.93517,4e-05,4.52219]
[1780629729004,87.84,62500.12,0.0,0.93486,4e-05,4.53821]
[1780629730021,87.84,62498.9,0.0,0.93481,4e-05,4.54067]
[1780629731659,87.84,62488.2,0.0,0.93438,4e-05,4.56305]
[1780629732026,87.84,62482.69,0.0,0.93416,4e-05,4.57475]
[1780629733034,87.84,62489.53,0.0,0.93444,4e-05,4.56005]
[1780629734041,87.84,62496.98,0.0,0.93475,4e-05,4.54411]
[1780629735048,87.84,62489.51,0.0,0.93445,4e-05,4.5598]
[1780629736057,87.84,62487.76,0.0,0.93438,4e-05,4.56336]
[1780629738069,87.83,62491.24,0.0,0.93453,4e-05,4.55566]
[1780629739079,87.83,62485.43,0.0,0.93429,4e-05,4.56784]
[1780629740086,87.83,62482.59,0.0,0.93418,4e-05,4.57374]
[1780629741093,87.83,62488.25,0.0,0.93441,4e-05,4.56159]
[1780629742100,87.83,62484.4,0.0,0.93426,4e-05,4.56964]
[1780629743107,87.83,62498.38,0.0,0.93483,4e-05,4.53988]
[1780629744290,87.83,62498.38,0.0,0.93483,4e-05,4.53988]
[1780629744505,87.83,62498.38,0.0,0.93483,4e-05,4.53988]
[1780629744724,87.83,62498.38,0.0,0.93483,4e-05,4.53988]
[1780629744821,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745135,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745239,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745451,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745512,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745562,87.83,62502.9,0.0,0.93501,4e-05,4.53024]
[1780629745669,87.83,62519.16,0.0,0.93567,4e-05,4.49588]
[1780629746137,87.83,62501.3,0.0,0.93495,4e-05,4.53355]
[1780629747144,87.82,62498.32,0.0,0.93483,4e-05,4.53978]
[1780629750495,87.82,62490.91,0.0,0.93453,4e-05,4.55531]
[1780629753483,87.82,62496.98,0.0,0.93483,4e-05,4.53813]
[1780629754257,87.82,62501.84,0.0,0.93503,4e-05,4.52785]
[1780629755557,87.82,62505.82,0.0,0.93519,4e-05,4.51936]
[1780629756301,87.82,62503.04,0.0,0.93508,4e-05,4.52523]
[1780629757298,87.82,62503.16,0.0,0.93509,4e-05,4.52493]
[1780629758306,87.82,62511.28,0.0,0.93541,4e-05,4.50776]
[1780629760320,87.82,62510.89,0.0,0.9354,4e-05,4.50853]
[1780629761330,87.82,62507.46,0.0,0.93526,4e-05,4.51576]
[1780629762340,87.82,62511.97,0.0,0.93544,4e-05,4.50624]
[1780629763344,87.82,62514.49,0.0,0.93554,4e-05,4.5009]
[1780629764351,87.82,62528.32,0.0,0.9361,4e-05,4.47183]
[1780629765358,87.82,62532.4,0.0,0.93626,4e-05,4.46327]
[1780629766365,87.82,62532.18,0.0,0.93626,4e-05,4.46319]
[1780629768379,87.81,62537.67,0.0,0.93649,4e-05,4.45117]
[1780629769386,87.81,62523.28,0.0,0.93592,4e-05,4.48135]
[1780629770393,87.81,62525.48,0.0,0.93601,4e-05,4.47618]
[1780629771400,87.8,62523.05,0.0,0.93592,4e-05,4.481]
[1780629772803,87.8,62519.12,0.0,0.93577,4e-05,4.48914]
[1780629773414,87.8,62520.48,0.0,0.93582,4e-05,4.48615]
[1780629774422,87.8,62515.93,0.0,0.93564,4e-05,4.49574]
[1780629776437,87.8,62520.64,0.0,0.93583,4e-05,4.48567]
[1780629777443,87.8,62522.62,0.0,0.93592,4e-05,4.48136]
[1780629779457,87.8,62527.47,0.0,0.93611,4e-05,4.4709]
[1780629781474,87.8,62532.08,0.0,0.9363,4e-05,4.46111]
[1780629782481,87.79,62530.03,0.0,0.93622,4e-05,4.46517]
[1780629783488,87.79,62533.1,0.0,0.93635,4e-05,4.45847]
[1780629784507,87.79,62548.64,0.0,0.93697,4e-05,4.42571]
[1780629785515,87.79,62559.6,0.0,0.9374,4e-05,4.40288]
[1780629786522,87.79,62565.32,0.0,0.93763,4e-05,4.39062]
[1780629787529,87.78,62574.4,0.0,0.93799,4e-05,4.37163]
[1780629788536,87.78,62580.96,0.0,0.93825,4e-05,4.35794]
[1780629789188,87.78,62580.96,0.0,0.93825,4e-05,4.35794]
[1780629789544,87.78,62586.19,0.0,0.93845,4e-05,4.34704]
[1780629790551,87.78,62596.63,0.0,0.93885,4e-05,4.32551]
[1780629791558,87.78,62600.96,0.0,0.93902,4e-05,4.31649]
[1780629792565,87.78,62605.19,0.0,0.93918,4e-05,4.30777]
[1780629795731,87.78,62604.72,0.0,0.93917,4e-05,4.30865]
[1780629795971,87.78,62604.72,0.0,0.93917,4e-05,4.30865]
[1780629796002,87.78,62613.48,0.0,0.9395,4e-05,4.29067]
[1780629796593,87.78,62618.91,0.0,0.93971,4e-05,4.27941]
[1780629797600,87.77,62621.42,0.0,0.93983,4e-05,4.27312]
[1780629798607,87.74,62622.55,0.0,0.93992,4e-05,4.26798]
[1780629799461,87.74,62622.55,0.0,0.93992,4e-05,4.26798]
[1780629799614,87.72,62633.34,0.0,0.94038,4e-05,4.24323]
[1780629800323,87.72,62633.34,0.0,0.94038,4e-05,4.24323]
[1780629800621,87.72,62628.81,0.0,0.94021,4e-05,4.25223]
[1780629801628,87.7,62627.65,0.0,0.94021,4e-05,4.25215]
[1780629803642,87.65,62623.35,0.0,0.94014,4e-05,4.25609]
[1780629804648,87.63,62624.66,0.0,0.94023,4e-05,4.25094]
[1780629805445,87.63,62624.66,0.0,0.94023,4e-05,4.25094]
[1780629805737,87.63,62624.66,0.0,0.94023,4e-05,4.25094]
[1780629805771,87.61,62635.49,0.0,0.94068,4e-05,4.22649]
[1780629806671,87.61,62636.99,0.0,0.94074,4e-05,4.22323]
[1780629808685,87.61,62637.74,0.0,0.94078,4e-05,4.22132]
[1780629811711,87.6,62636.06,0.0,0.94078,4e-05,4.22004]
[1780629812718,87.6,62628.47,0.0,0.94049,4e-05,4.2353]
[1780629813728,87.6,62628.1,0.0,0.94048,4e-05,4.23584]
[1780629814735,87.6,62623.54,0.0,0.94032,4e-05,4.24493]
[1780629815442,87.6,62623.54,0.0,0.94032,4e-05,4.24493]
[1780629815492,87.6,62623.54,0.0,0.94032,4e-05,4.24493]
[1780629815509,87.6,62623.54,0.0,0.94032,4e-05,4.24493]
[1780629815538,87.6,62623.54,0.0,0.94032,4e-05,4.24493]
[1780629815742,87.59,62618.42,0.0,0.94013,4e-05,4.25516]
[1780629816749,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817448,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817495,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817601,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817653,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817733,87.59,62613.15,0.0,0.93993,4e-05,4.2657]
[1780629817756,87.59,62609.0,0.0,0.93977,4e-05,4.27412]
[1780629818763,87.59,62612.56,0.0,0.93991,4e-05,4.26672]
[1780629819770,87.59,62621.19,0.0,0.94024,4e-05,4.24881]
[1780629820777,87.59,62626.93,0.0,0.94046,4e-05,4.23686]
[1780629821785,87.58,62630.36,0.0,0.9406,4e-05,4.22965]
[1780629823801,87.58,62619.69,0.0,0.9402,4e-05,4.25101]
[1780629824809,87.58,62617.6,0.0,0.94013,4e-05,4.25505]
[1780629825816,87.58,62614.68,0.0,0.94002,4e-05,4.26077]
[1780629826823,87.57,62612.54,0.0,0.93994,4e-05,4.26508]
[1780629829844,87.57,62611.46,0.0,0.9399,4e-05,4.26705]
[1780629830851,87.57,62608.69,0.0,0.9398,4e-05,4.27263]
[1780629831859,87.57,62607.3,0.0,0.93975,4e-05,4.27539]
[1780629835900,87.57,62594.32,0.0,0.93926,4e-05,4.30165]
[1780629836901,87.57,62591.76,0.0,0.93916,4e-05,4.30691]
[1780629837908,87.57,62588.09,0.0,0.93902,4e-05,4.31445]
[1780629839072,87.57,62588.09,0.0,0.93902,4e-05,4.31445]
[1780629839125,87.57,62587.17,0.0,0.93898,4e-05,4.31631]
[1780629840932,87.57,62580.11,0.0,0.93871,4e-05,4.3308]
[1780629841942,87.57,62566.79,0.0,0.9382,4e-05,4.35831]
[1780629842949,87.56,62568.69,0.0,0.93827,4e-05,4.35426]
[1780629843962,87.56,62569.97,0.0,0.93833,4e-05,4.35151]
[1780629844967,87.56,62564.63,0.0,0.93812,4e-05,4.36248]
[1780629845974,87.56,62562.58,0.0,0.93804,4e-05,4.36662]
[1780629847988,87.56,62565.35,0.0,0.93815,4e-05,4.36063]
[1780629848995,87.56,62566.71,0.0,0.93821,4e-05,4.35769]
[1780629850008,87.56,62561.9,0.0,0.93802,4e-05,4.36757]
[1780629851010,87.56,62564.03,0.0,0.93811,4e-05,4.36303]
[1780629852020,87.56,62570.57,0.0,0.93837,4e-05,4.34935]
[1780629853027,87.55,62572.75,0.0,0.93845,4e-05,4.34474]
[1780629854034,87.55,62569.43,0.0,0.93832,4e-05,4.35154]
[1780629856048,87.55,62571.13,0.0,0.93839,4e-05,4.34783]
[1780629858087,87.55,62570.92,0.0,0.93839,4e-05,4.34817]
[1780629858184,87.55,62556.5,0.0,0.93783,4e-05,4.37802]
[1780629858233,87.55,62556.5,0.0,0.93783,4e-05,4.37802]
[1780629858462,87.55,62556.5,0.0,0.93783,4e-05,4.37802]
[1780629859070,87.55,62556.3,0.0,0.93782,4e-05,4.3783]
[1780629859234,87.55,62556.3,0.0,0.93782,4e-05,4.3783]
[1780629861084,87.55,62553.5,0.0,0.93772,4e-05,4.38385]
[1780629862091,87.55,62551.5,0.0,0.93764,4e-05,4.38787]
[1780629865112,87.54,62554.87,0.0,0.93778,4e-05,4.3804]
[1780629866119,87.54,62552.91,0.0,0.93771,4e-05,4.38434]
[1780629867126,87.54,62561.94,0.0,0.93806,4e-05,4.36542]
[1780629868133,87.54,62558.08,0.0,0.93791,4e-05,4.37333]
[1780629869140,87.54,62567.62,0.0,0.93829,4e-05,4.35339]
[1780629869678,87.54,62567.62,0.0,0.93829,4e-05,4.35339]
[1780629870147,87.54,62568.77,0.0,0.93833,4e-05,4.35092]
[1780629870742,87.54,62568.77,0.0,0.93833,4e-05,4.35092]
[1780629871154,87.54,62571.34,0.0,0.93849,4e-05,4.34132]
[1780629872161,87.54,62574.79,0.0,0.93862,4e-05,4.33411]
[1780629873168,87.53,62576.16,0.0,0.93868,4e-05,4.33121]
[1780629875182,87.53,62577.99,0.0,0.93875,4e-05,4.32732]
[1780629876189,87.53,62584.71,0.0,0.93901,4e-05,4.31339]
[1780629877196,87.53,62587.2,0.0,0.93911,4e-05,4.30823]
[1780629882297,87.53,62587.65,0.0,0.93913,4e-05,4.30722]
[1780629882355,87.53,62588.71,0.0,0.93917,4e-05,4.30502]
[1780629883297,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629884516,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629884598,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629884651,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629884743,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629884758,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629885022,87.53,62592.9,0.0,0.93933,4e-05,4.29637]
[1780629885049,87.53,62593.71,0.0,0.93936,4e-05,4.29468]
[1780629885311,87.53,62592.17,0.0,0.9393,4e-05,4.29785]
[1780629887394,87.53,62592.29,0.0,0.93931,4e-05,4.29761]
[1780629888015,87.53,62592.29,0.0,0.93931,4e-05,4.29761]
[1780629888117,87.53,62597.59,0.0,0.93951,4e-05,4.28652]
[1780629889341,87.53,62598.67,0.0,0.93955,4e-05,4.28431]
[1780629890850,87.53,62598.67,0.0,0.93955,4e-05,4.28431]
[1780629890939,87.53,62598.67,0.0,0.93955,4e-05,4.28431]
[1780629890991,87.53,62598.67,0.0,0.93955,4e-05,4.28431]
[1780629891041,87.53,62598.67,0.0,0.93955,4e-05,4.28431]
[1780629892739,87.53,62599.1,0.0,0.93957,4e-05,4.28346]
[1780629892795,87.53,62602.02,0.0,0.93968,4e-05,4.2775]
[1780629893369,87.53,62598.63,0.0,0.93955,4e-05,4.28446]
[1780629894376,87.53,62597.47,0.0,0.93951,4e-05,4.28688]
[1780629897996,87.53,62597.82,0.0,0.93952,4e-05,4.28619]
[1780629898016,87.53,62597.82,0.0,0.93952,4e-05,4.28619]
[1780629898100,87.53,62597.82,0.0,0.93952,4e-05,4.28619]
[1780629898202,87.53,62597.82,0.0,0.93952,4e-05,4.28619]
[1780629898235,87.53,62597.82,0.0,0.93952,4e-05,4.28619]
[1780629898198,87.53,62596.49,0.0,0.93947,4e-05,4.28895]
[1780629898404,87.53,62597.6,0.0,0.93951,4e-05,4.28667]
[1780629901068,87.53,62597.56,0.0,0.93951,4e-05,4.28676]
[1780629901081,87.53,62596.7,0.0,0.93948,4e-05,4.28856]
[1780629902115,87.53,62596.7,0.0,0.93948,4e-05,4.28856]
[1780629902168,87.53,62589.47,0.0,0.9392,4e-05,4.30345]
[1780629903160,87.53,62596.91,0.0,0.93948,4e-05,4.28812]
[1780629903444,87.53,62608.92,0.0,0.93994,4e-05,4.26347]
[1780629904451,87.53,62607.78,0.0,0.9399,4e-05,4.26552]
[1780629905458,87.53,62607.46,0.0,0.9399,4e-05,4.26592]
[1780629908274,87.52,62607.84,0.0,0.93992,4e-05,4.26462]
[1780629908325,87.52,62607.84,0.0,0.93992,4e-05,4.26462]
[1780629908380,87.52,62607.84,0.0,0.93992,4e-05,4.26462]
[1780629908433,87.52,62607.84,0.0,0.93992,4e-05,4.26462]
[1780629908500,87.52,62607.84,0.0,0.93992,4e-05,4.26462]
[1780629908601,87.52,62609.27,0.0,0.93998,4e-05,4.26118]
[1780629909486,87.52,62603.93,0.0,0.93978,4e-05,4.27213]
[1780629910501,87.52,62606.04,0.0,0.93987,4e-05,4.26755]
[1780629911505,87.51,62610.5,0.0,0.94004,4e-05,4.25814]
[1780629912514,87.51,62611.35,0.0,0.94008,4e-05,4.25614]
[1780629913520,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914621,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914652,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914700,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914704,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914736,87.51,62609.57,0.0,0.94001,4e-05,4.25954]
[1780629914772,87.51,62608.36,0.0,0.93998,4e-05,4.26153]
[1780629915993,87.51,62608.36,0.0,0.93998,4e-05,4.26153]
[1780629916085,87.5,62603.27,0.0,0.93979,4e-05,4.27172]
[1780629917224,87.5,62603.27,0.0,0.93979,4e-05,4.27172]
[1780629916541,87.5,62589.38,0.0,0.93925,4e-05,4.30031]
[1780629917549,87.5,62594.96,0.0,0.93947,4e-05,4.28864]
[1780629918558,87.5,62599.59,0.0,0.93965,4e-05,4.27896]
[1780629919301,87.5,62599.59,0.0,0.93965,4e-05,4.27896]
[1780629919564,87.5,62586.46,0.0,0.93915,4e-05,4.30601]
[1780629920571,87.5,62586.51,0.0,0.93915,4e-05,4.30589]
[1780629922585,87.5,62584.52,0.0,0.93907,4e-05,4.30997]
[1780629923592,87.5,62580.82,0.0,0.93893,4e-05,4.31758]
[1780629924783,87.5,62580.82,0.0,0.93893,4e-05,4.31758]
[1780629924804,87.5,62580.82,0.0,0.93893,4e-05,4.31758]
[1780629924835,87.5,62580.82,0.0,0.93893,4e-05,4.31758]
[1780629924995,87.5,62580.82,0.0,0.93893,4e-05,4.31758]
[1780629925607,87.5,62575.27,0.0,0.93872,4e-05,4.32898]
[1780629927269,87.5,62575.27,0.0,0.93872,4e-05,4.32898]
[1780629926614,87.5,62568.92,0.0,0.93847,4e-05,4.34213]
[1780629927501,87.5,62568.92,0.0,0.93847,4e-05,4.34213]
[1780629928244,87.5,62568.92,0.0,0.93847,4e-05,4.34213]
[1780629927621,87.5,62551.75,0.0,0.9378,4e-05,4.37766]
[1780629929101,87.5,62549.47,0.0,0.93772,4e-05,4.38227]
[1780629929675,87.5,62549.47,0.0,0.93772,4e-05,4.38227]
[1780629929775,87.5,62556.19,0.0,0.93798,4e-05,4.36815]
[1780629930489,87.5,62556.19,0.0,0.93798,4e-05,4.36815]
[1780629930642,87.49,62558.48,0.0,0.93807,4e-05,4.36327]
[1780629931649,87.49,62557.74,0.0,0.9381,4e-05,4.36052]
[1780629932840,87.49,62557.74,0.0,0.9381,4e-05,4.36052]
[1780629933092,87.49,62557.74,0.0,0.9381,4e-05,4.36052]
[1780629933104,87.49,62566.28,0.0,0.93843,4e-05,4.34269]
[1780629933664,87.49,62582.97,0.0,0.93908,4e-05,4.30811]
[1780629934670,87.49,62582.77,0.0,0.93908,4e-05,4.30851]
[1780629935677,87.49,62573.2,0.0,0.93871,4e-05,4.32826]
[1780629936684,87.49,62572.0,0.0,0.93866,4e-05,4.33069]
[1780629937691,87.49,62573.05,0.0,0.9387,4e-05,4.32846]
[1780629939706,87.49,62571.08,0.0,0.93863,4e-05,4.33244]
[1780629940731,87.49,62567.77,0.0,0.9385,4e-05,4.33929]
[1780629941863,87.49,62566.54,0.0,0.93845,4e-05,4.34184]
[1780629943173,87.49,62573.41,0.0,0.93872,4e-05,4.32762]
[1780629944782,87.49,62575.0,0.0,0.93878,4e-05,4.32416]
[1780629945789,87.49,62576.5,0.0,0.93884,4e-05,4.32102]
[1780629946796,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947461,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947491,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947506,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947513,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947733,87.49,62574.23,0.0,0.93875,4e-05,4.32567]
[1780629947803,87.49,62573.33,0.0,0.93872,4e-05,4.32749]
[1780629950824,87.49,62575.35,0.0,0.9388,4e-05,4.32317]
[1780629953845,87.49,62580.65,0.0,0.93901,4e-05,4.3121]
[1780629954426,87.49,62580.65,0.0,0.93901,4e-05,4.3121]
[1780629954471,87.49,62580.65,0.0,0.93901,4e-05,4.3121]
[1780629954481,87.49,62580.65,0.0,0.93901,4e-05,4.3121]
[1780629954494,87.49,62580.65,0.0,0.93901,4e-05,4.3121]
[1780629955859,87.48,62582.85,0.0,0.93909,4e-05,4.30752]
[1780629958880,87.48,62581.28,0.0,0.93903,4e-05,4.31071]
[1780629959887,87.48,62582.85,0.0,0.93909,4e-05,4.30745]
[1780629960894,87.48,62581.86,0.0,0.93906,4e-05,4.30948]
[1780629961901,87.48,62576.46,0.0,0.93885,4e-05,4.32061]
[1780629963091,87.48,62576.46,0.0,0.93885,4e-05,4.32061]
[1780629963143,87.48,62576.46,0.0,0.93885,4e-05,4.32061]
[1780629963146,87.48,62576.46,0.0,0.93885,4e-05,4.32061]
[1780629963233,87.48,62576.46,0.0,0.93885,4e-05,4.32061]
[1780629963292,87.48,62572.58,0.0,0.9387,4e-05,4.32859]
[1780629964922,87.48,62571.5,0.0,0.93866,4e-05,4.33073]
[1780629968950,87.48,62582.3,0.0,0.93908,4e-05,4.30819]
[1780629969957,87.48,62584.42,0.0,0.93916,4e-05,4.3038]
[1780629970964,87.48,62592.97,0.0,0.93949,4e-05,4.28618]
[1780629971971,87.48,62593.36,0.0,0.93951,4e-05,4.28532]
[1780629972978,87.48,62591.79,0.0,0.93945,4e-05,4.28849]
[1780629973985,87.48,62594.47,0.0,0.93955,4e-05,4.28291]
[1780629974996,87.48,62590.98,0.0,0.93942,4e-05,4.29003]
[1780629975999,87.48,62584.78,0.0,0.93918,4e-05,4.30281]
[1780629977006,87.48,62571.63,0.0,0.93867,4e-05,4.32996]
[1780629978013,87.48,62565.84,0.0,0.93845,4e-05,4.34189]
[1780629979020,87.48,62557.94,0.0,0.93814,4e-05,4.3582]
[1780629980043,87.48,62557.87,0.0,0.93814,4e-05,4.35824]
[1780629981042,87.48,62567.03,0.0,0.9385,4e-05,4.33914]
[1780629982049,87.47,62566.88,0.0,0.9385,4e-05,4.33937]
[1780629983056,87.47,62567.72,0.0,0.93853,4e-05,4.33756]
[1780629984662,87.47,62567.38,0.0,0.93852,4e-05,4.33819]
[1780629984695,87.47,62567.38,0.0,0.93852,4e-05,4.33819]
[1780629984714,87.47,62567.38,0.0,0.93852,4e-05,4.33819]
[1780629984741,87.47,62567.38,0.0,0.93852,4e-05,4.33819]
[1780629985070,87.47,62563.15,0.0,0.93835,4e-05,4.34689]
[1780629986077,87.47,62565.86,0.0,0.93846,4e-05,4.34119]
[1780629987084,87.47,62563.11,0.0,0.93836,4e-05,4.34681]
[1780629987829,87.47,62563.11,0.0,0.93836,4e-05,4.34681]
[1780629987860,87.47,62563.11,0.0,0.93836,4e-05,4.34681]
[1780629987881,87.47,62563.11,0.0,0.93836,4e-05,4.34681]
[1780629988005,87.47,62563.11,0.0,0.93836,4e-05,4.34681]
[1780629988091,87.47,62561.64,0.0,0.9383,4e-05,4.34978]
[1780629989098,87.47,62560.61,0.0,0.93826,4e-05,4.35182]
[1780629990105,87.47,62562.42,0.0,0.93833,4e-05,4.34797]
[1780629991112,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629991900,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629991967,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629992000,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629992007,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629992233,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629992302,87.47,62564.7,0.0,0.93848,4e-05,4.33898]
[1780629992240,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629992383,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629992499,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629992652,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629993159,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629993217,87.47,62566.58,0.0,0.93855,4e-05,4.33501]
[1780629993310,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993463,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993616,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993734,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993825,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993927,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629993993,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629994102,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629994154,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629994234,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629994260,87.47,62560.39,0.0,0.93831,4e-05,4.34778]
[1780629994323,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994458,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994496,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994570,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994712,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994772,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994836,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629994932,87.47,62557.41,0.0,0.9382,4e-05,4.35388]
[1780629995140,87.47,62550.7,0.0,0.93794,4e-05,4.36773]
[1780629996337,87.47,62550.7,0.0,0.93794,4e-05,4.36773]
[1780629996147,87.46,62542.82,0.0,0.93763,4e-05,4.38402]
[1780629996871,87.46,62542.82,0.0,0.93763,4e-05,4.38402]
[1780629997165,87.46,62525.89,0.0,0.93696,4e-05,4.4194]
[1780629998172,87.46,62524.78,0.0,0.93692,4e-05,4.42138]
[1780629999179,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780629999452,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780629999495,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780629999511,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780629999871,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780629999977,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780630000235,87.46,62523.08,0.0,0.93686,4e-05,4.42473]
[1780630000245,87.46,62520.9,0.0,0.93678,4e-05,4.42909]
[1780630001193,87.46,62512.66,0.0,0.93645,4e-05,4.44617]
[1780630002203,87.45,62512.9,0.0,0.93647,4e-05,4.44542]
[1780630002913,87.45,62512.9,0.0,0.93647,4e-05,4.44542]
[1780630003208,87.45,62526.03,0.0,0.93699,4e-05,4.41762]
[1780630004215,87.45,62526.07,0.0,0.937,4e-05,4.41733]
[1780630004737,87.45,62526.07,0.0,0.937,4e-05,4.41733]
[1780630005222,87.45,62522.75,0.0,0.93687,4e-05,4.42408]
[1780630007236,87.44,62519.3,0.0,0.93674,4e-05,4.4309]
[1780630008243,87.44,62518.03,0.0,0.9367,4e-05,4.43334]
[1780630008863,87.44,62518.03,0.0,0.9367,4e-05,4.43334]
[1780630009667,87.44,62517.96,0.0,0.9367,4e-05,4.43325]
[1780630010261,87.44,62518.97,0.0,0.93674,4e-05,4.4309]
[1780630011267,87.44,62520.3,0.0,0.9368,4e-05,4.42789]
[1780630011813,87.44,62520.3,0.0,0.9368,4e-05,4.42789]
[1780630012280,87.44,62520.3,0.0,0.9368,4e-05,4.42789]
[1780630012342,87.43,62521.17,0.0,0.93684,4e-05,4.42584]
[1780630013282,87.43,62525.54,0.0,0.93701,4e-05,4.41646]
[1780630014289,87.43,62521.58,0.0,0.93686,4e-05,4.42456]
[1780630015298,87.43,62520.73,0.0,0.93683,4e-05,4.42613]
[1780630015594,87.43,62520.73,0.0,0.93683,4e-05,4.42613]
[1780630017312,87.43,62518.16,0.0,0.93674,4e-05,4.43112]
[1780630018319,87.42,62519.63,0.0,0.9368,4e-05,4.42784]
[1780630020372,87.42,62518.85,0.0,0.93677,4e-05,4.42928]
[1780630020334,87.42,62520.32,0.0,0.93683,4e-05,4.426]
[1780630020745,87.42,62520.32,0.0,0.93683,4e-05,4.426]
[1780630022347,87.42,62534.43,0.0,0.9374,4e-05,4.39608]
[1780630023355,87.42,62540.18,0.0,0.93763,4e-05,4.38394]
[1780630024363,87.41,62532.16,0.0,0.93731,4e-05,4.40057]
[1780630025369,87.41,62523.15,0.0,0.93696,4e-05,4.41928]
[1780630025889,87.41,62523.15,0.0,0.93696,4e-05,4.41928]
[1780630026376,87.41,62520.95,0.0,0.93688,4e-05,4.42371]
[1780630027383,87.41,62512.97,0.0,0.93656,4e-05,4.44028]
[1780630028390,87.41,62512.23,0.0,0.93654,4e-05,4.44162]
[1780630032420,87.4,62513.47,0.0,0.9366,4e-05,4.43815]
[1780630033427,87.4,62514.45,0.0,0.93664,4e-05,4.43588]
[1780630036449,87.39,62515.33,0.0,0.93669,4e-05,4.43342]
[1780630037455,87.39,62514.22,0.0,0.93665,4e-05,4.43555]
[1780630039469,87.39,62519.82,0.0,0.93688,4e-05,4.42338]
[1780630041107,87.39,62519.82,0.0,0.93688,4e-05,4.42338]
[1780630041129,87.38,62518.79,0.0,0.93685,4e-05,4.42517]
[1780630041485,87.38,62520.64,0.0,0.93692,4e-05,4.42129]
[1780630042644,87.38,62520.64,0.0,0.93692,4e-05,4.42129]
[1780630042823,87.38,62520.64,0.0,0.93692,4e-05,4.42129]
[1780630043789,87.38,62520.84,0.0,0.93693,4e-05,4.4205]
[1780630044508,87.38,62519.19,0.0,0.93687,4e-05,4.42378]
[1780630045515,87.38,62520.18,0.0,0.93692,4e-05,4.42152]
[1780630046523,87.38,62518.83,0.0,0.93686,4e-05,4.42417]
[1780630047529,87.38,62517.3,0.0,0.93681,4e-05,4.42719]
[1780630048537,87.37,62501.19,0.0,0.93617,4e-05,4.46089]
[1780630049544,87.37,62497.18,0.0,0.93601,4e-05,4.4691]
[1780630052564,87.36,62498.49,0.0,0.93613,4e-05,4.46137]
[1780630053914,87.36,62498.49,0.0,0.93613,4e-05,4.46137]
[1780630054060,87.36,62498.49,0.0,0.93613,4e-05,4.46137]
[1780630054411,87.36,62498.49,0.0,0.93613,4e-05,4.46137]
[1780630054062,87.36,62505.44,0.0,0.93642,4e-05,4.44627]
[1780630055406,87.36,62505.44,0.0,0.93642,4e-05,4.44627]
[1780630055426,87.36,62519.55,0.0,0.93698,4e-05,4.41644]
[1780630055586,87.36,62522.23,0.0,0.93709,4e-05,4.41083]
[1780630057903,87.36,62522.16,0.0,0.93709,4e-05,4.41081]
[1780630058607,87.35,62523.82,0.0,0.93716,4e-05,4.407]
[1780630060621,87.35,62525.06,0.0,0.93722,4e-05,4.40409]
[1780630061628,87.35,62526.39,0.0,0.93727,4e-05,4.40115]
[1780630063643,87.35,62527.37,0.0,0.93732,4e-05,4.3988]
[1780630064650,87.35,62528.31,0.0,0.93736,4e-05,4.39669]
[1780630065657,87.35,62530.49,0.0,0.93745,4e-05,4.39199]
[1780630066664,87.34,62540.69,0.0,0.93785,4e-05,4.37056]
[1780630067670,87.34,62542.69,0.0,0.93793,4e-05,4.36626]
[1780630068678,87.34,62542.09,0.0,0.93791,4e-05,4.36741]
[1780630069685,87.34,62551.58,0.0,0.93828,4e-05,4.34757]
[1780630070692,87.34,62561.89,0.0,0.93868,4e-05,4.32608]
[1780630071699,87.34,62555.82,0.0,0.93845,4e-05,4.33861]
[1780630072781,87.34,62555.82,0.0,0.93845,4e-05,4.33861]
[1780630073250,87.34,62555.82,0.0,0.93845,4e-05,4.33861]
[1780630073321,87.34,62548.92,0.0,0.93818,4e-05,4.35288]
[1780630073713,87.34,62540.76,0.0,0.93786,4e-05,4.36988]
[1780630074720,87.34,62532.84,0.0,0.93755,4e-05,4.38634]
[1780630075727,87.34,62529.65,0.0,0.93743,4e-05,4.39291]
[1780630076734,87.34,62530.52,0.0,0.93746,4e-05,4.39097]
[1780630077533,87.34,62530.52,0.0,0.93746,4e-05,4.39097]
[1780630077627,87.34,62530.52,0.0,0.93746,4e-05,4.39097]
[1780630077738,87.34,62530.52,0.0,0.93746,4e-05,4.39097]
[1780630077741,87.34,62529.64,0.0,0.93743,4e-05,4.39268]
[1780630079756,87.33,62516.43,0.0,0.93691,4e-05,4.4201]
[1780630081250,87.33,62516.43,0.0,0.93691,4e-05,4.4201]
[1780630081353,87.33,62515.83,0.0,0.93689,4e-05,4.42105]
[1780630081771,87.33,62519.46,0.0,0.93704,4e-05,4.41343]
[1780630082755,87.33,62519.46,0.0,0.93704,4e-05,4.41343]
[1780630084804,87.33,62516.35,0.0,0.93692,4e-05,4.41945]
[1780630087825,87.32,62506.25,0.0,0.93653,4e-05,4.44017]
[1780630088832,87.32,62514.41,0.0,0.93686,4e-05,4.42284]
[1780630089839,87.32,62520.67,0.0,0.93711,4e-05,4.4095]
[1780630090846,87.32,62520.82,0.0,0.93712,4e-05,4.40901]
[1780630094874,87.31,62524.95,0.0,0.9373,4e-05,4.39974]
[1780630095881,87.31,62528.27,0.0,0.93743,4e-05,4.39249]
[1780630096888,87.31,62530.86,0.0,0.93754,4e-05,4.38694]
[1780630098902,87.31,62525.61,0.0,0.93733,4e-05,4.39768]
[1780630099909,87.31,62521.78,0.0,0.93718,4e-05,4.4057]
[1780630100916,87.3,62521.3,0.0,0.93717,4e-05,4.40642]
[1780630105951,87.3,62523.45,0.0,0.93727,4e-05,4.40116]
[1780630107965,87.29,62529.57,0.0,0.93752,4e-05,4.38807]
[1780630108972,87.29,62521.99,0.0,0.93722,4e-05,4.40382]
[1780630109985,87.29,62518.05,0.0,0.93706,4e-05,4.41193]
[1780630110988,87.29,62513.53,0.0,0.93689,4e-05,4.42125]
[1780630111994,87.29,62512.38,0.0,0.9369,4e-05,4.41928]
[1780630113002,87.29,62519.93,0.0,0.9372,4e-05,4.40327]
[1780630116034,87.28,62523.26,0.0,0.93734,4e-05,4.39584]
[1780630118048,87.28,62518.28,0.0,0.93715,4e-05,4.40599]
[1780630119055,87.28,62516.08,0.0,0.93707,4e-05,4.41045]
[1780630120062,87.28,62503.06,0.0,0.93655,4e-05,4.43765]
[1780630121069,87.28,62491.45,0.0,0.93609,4e-05,4.46193]
[1780630122076,87.27,62475.24,0.0,0.93544,4e-05,4.49599]
[1780630123085,87.27,62478.3,0.0,0.93557,4e-05,4.48931]
[1780630124092,87.27,62483.83,0.0,0.93579,4e-05,4.47742]
[1780630125465,87.27,62483.83,0.0,0.93579,4e-05,4.47742]
[1780630128134,87.27,62490.75,0.0,0.93608,4e-05,4.4622]
[1780630129276,87.27,62490.75,0.0,0.93608,4e-05,4.4622]
[1780630129332,87.27,62490.75,0.0,0.93608,4e-05,4.4622]
[1780630129496,87.27,62490.75,0.0,0.93608,4e-05,4.4622]
[1780630129522,87.26,62488.01,0.0,0.93598,4e-05,4.46772]
[1780630133169,87.26,62491.4,0.0,0.93613,4e-05,4.45967]
[1780630134177,87.25,62487.01,0.0,0.93596,4e-05,4.4687]
[1780630138208,87.25,62490.87,0.0,0.93613,4e-05,4.45956]
[1780630141231,87.24,62496.02,0.0,0.93635,4e-05,4.44775]
[1780630142237,87.24,62499.84,0.0,0.93651,4e-05,4.43948]
[1780630144251,87.23,62493.61,0.0,0.93627,4e-05,4.45222]
[1780630145260,87.23,62502.61,0.0,0.93663,4e-05,4.43325]
[1780630146267,87.23,62507.75,0.0,0.93684,4e-05,4.42202]
[1780630149288,87.22,62511.42,0.0,0.937,4e-05,4.41381]
[1780630150295,87.22,62519.49,0.0,0.93732,4e-05,4.39688]
[1780630151302,87.22,62521.42,0.0,0.9374,4e-05,4.39255]
[1780630156339,87.22,62518.06,0.0,0.93728,4e-05,4.39898]
[1780630161376,87.21,62508.1,0.0,0.93689,4e-05,4.41926]
[1780630162383,87.21,62507.39,0.0,0.93687,4e-05,4.42059]
[1780630165405,87.2,62509.8,0.0,0.93697,4e-05,4.41503]
[1780630169432,87.2,62507.45,0.0,0.93689,4e-05,4.41934]
[1780630174471,87.19,62508.17,0.0,0.93699,4e-05,4.41283]
[1780630176484,87.19,62514.66,0.0,0.93725,4e-05,4.39891]
[1780630177492,87.19,62522.6,0.0,0.93757,4e-05,4.38214]
[1780630178499,87.19,62522.45,0.0,0.93756,4e-05,4.38235]
[1780630181520,87.19,62537.85,0.0,0.93818,4e-05,4.3499]
[1780630182530,87.18,62536.43,0.0,0.93812,4e-05,4.3528]
[1780630186558,87.18,62528.64,0.0,0.93782,4e-05,4.36884]
[1780630187586,87.18,62526.27,0.0,0.93773,4e-05,4.37371]
[1780630190585,87.18,62528.66,0.0,0.93783,4e-05,4.36845]
[1780630195622,87.18,62533.81,0.0,0.93804,4e-05,4.35727]
[1780630198642,87.17,62535.64,0.0,0.93811,4e-05,4.35326]
[1780630199649,87.17,62537.87,0.0,0.9382,4e-05,4.34855]
[1780630200666,87.17,62547.02,0.0,0.93856,4e-05,4.32945]
[1780630201668,87.17,62554.31,0.0,0.93884,4e-05,4.31429]
[1780630202675,87.17,62544.95,0.0,0.93848,4e-05,4.33373]
[1780630203684,87.17,62556.42,0.0,0.93893,4e-05,4.30989]
[1780630204692,87.17,62558.94,0.0,0.93902,4e-05,4.30467]
[1780630205698,87.17,62566.15,0.0,0.9393,4e-05,4.28977]
[1780630206706,87.17,62573.52,0.0,0.93959,4e-05,4.27459]
[1780630207713,87.17,62583.62,0.0,0.93997,4e-05,4.25385]
[1780630208720,87.18,62586.81,0.0,0.94009,4e-05,4.24739]
[1780630209734,87.18,62584.51,0.0,0.94,4e-05,4.25223]
[1780630210738,87.18,62591.29,0.0,0.94026,4e-05,4.2384]
[1780630211745,87.18,62606.54,0.0,0.94084,4e-05,4.20712]
[1780630212752,87.18,62607.5,0.0,0.94088,4e-05,4.205]
[1780630213759,87.17,62615.54,0.0,0.94119,4e-05,4.18844]
[1780630214766,87.17,62612.49,0.0,0.94107,4e-05,4.19452]
[1780630217787,87.17,62606.94,0.0,0.94087,4e-05,4.20543]
[1780630218794,87.17,62609.82,0.0,0.94098,4e-05,4.19939]
[1780630221815,87.16,62613.1,0.0,0.94111,4e-05,4.19226]
[1780630227860,87.16,62613.84,0.0,0.94116,4e-05,4.18993]
[1780630230880,87.15,62624.67,0.0,0.94157,4e-05,4.16749]
[1780630231887,87.15,62628.14,0.0,0.94175,4e-05,4.15623]
[1780630233902,87.15,62622.16,0.0,0.94153,4e-05,4.16823]
[1780630234909,87.15,62628.15,0.0,0.94176,4e-05,4.15596]
[1780630236923,87.15,62623.09,0.0,0.94157,4e-05,4.16609]
[1780630237917,87.15,62623.09,0.0,0.94157,4e-05,4.16609]
[1780630237956,87.15,62623.09,0.0,0.94157,4e-05,4.16609]
[1780630237974,87.15,62623.09,0.0,0.94157,4e-05,4.16609]
[1780630239944,87.15,62626.19,0.0,0.94169,4e-05,4.1595]
[1780630241958,87.14,62629.37,0.0,0.94182,4e-05,4.15289]
[1780630242966,87.14,62647.08,0.0,0.94248,4e-05,4.11697]
[1780630243973,87.14,62665.72,0.0,0.94316,4e-05,4.07944]
[1780630244981,87.14,62667.33,0.0,0.94322,4e-05,4.07626]
[1780630246000,87.14,62659.47,0.0,0.94293,4e-05,4.09205]
[1780630247002,87.15,62662.71,0.0,0.94305,4e-05,4.08561]
[1780630248016,87.15,62668.07,0.0,0.94325,4e-05,4.07489]
[1780630249020,87.15,62676.2,0.0,0.94354,4e-05,4.05866]
[1780630250027,87.15,62673.91,0.0,0.94346,4e-05,4.06332]
[1780630251036,87.15,62670.36,0.0,0.94333,4e-05,4.07051]
[1780630252043,87.15,62677.11,0.0,0.94357,4e-05,4.05705]
[1780630253050,87.16,62685.37,0.0,0.94386,4e-05,4.04139]
[1780630254057,87.15,62678.65,0.0,0.94362,4e-05,4.05425]
[1780630255066,87.16,62667.54,0.0,0.9432,4e-05,4.07737]
[1780630256072,87.16,62657.28,0.0,0.94282,4e-05,4.09847]
[1780630257079,87.16,62652.26,0.0,0.94263,4e-05,4.1086]
[1780630258086,87.16,62649.89,0.0,0.94254,4e-05,4.11337]
[1780630260103,87.16,62656.28,0.0,0.94278,4e-05,4.10047]
[1780630261211,87.16,62662.91,0.0,0.94302,4e-05,4.08715]
[1780630262132,87.16,62675.28,0.0,0.94348,4e-05,4.06237]
[1780630263138,87.16,62665.67,0.0,0.94312,4e-05,4.0817]
[1780630264146,87.16,62652.04,0.0,0.94262,4e-05,4.10916]
[1780630265300,87.16,62652.52,0.0,0.94264,4e-05,4.10818]
[1780630266174,87.16,62661.94,0.0,0.94298,4e-05,4.08922]
[1780630267166,87.16,62667.72,0.0,0.9432,4e-05,4.07764]
[1780630268173,87.17,62670.45,0.0,0.94329,4e-05,4.0726]
[1780630269180,87.17,62688.36,0.0,0.94394,4e-05,4.03684]
[1780630270187,87.17,62701.06,0.0,0.94439,4e-05,4.01184]
[1780630271194,87.15,62700.89,0.0,0.94442,4e-05,4.01024]
[1780630272201,87.15,62707.95,0.0,0.94468,4e-05,3.9961]
[1780630274215,87.12,62699.15,0.0,0.94442,4e-05,4.01005]
[1780630275222,87.12,62701.95,0.0,0.94453,4e-05,4.00437]
[1780630277236,87.1,62704.6,0.0,0.94465,4e-05,3.99722]
[1780630279250,87.1,62699.32,0.0,0.94446,4e-05,4.00782]
[1780630280257,87.1,62702.83,0.0,0.94459,4e-05,4.00083]
[1780630281264,87.1,62710.09,0.0,0.94485,4e-05,3.98642]
[1780630283304,87.07,62735.7,0.0,0.94582,4e-05,3.9326]
[1780630284553,87.07,62735.7,0.0,0.94582,4e-05,3.9326]
[1780630284651,87.07,62735.7,0.0,0.94582,4e-05,3.9326]
[1780630284647,87.07,62736.17,0.0,0.94584,4e-05,3.9316]
[1780630285318,87.07,62732.53,0.0,0.94571,4e-05,3.93876]
[1780630286224,87.07,62732.53,0.0,0.94571,4e-05,3.93876]
[1780630286467,87.07,62732.53,0.0,0.94571,4e-05,3.93876]
[1780630286492,87.07,62735.09,0.0,0.9458,4e-05,3.93364]
[1780630287332,87.07,62737.56,0.0,0.94589,4e-05,3.92871]
[1780630288631,87.07,62737.56,0.0,0.94589,4e-05,3.92871]
[1780630288339,87.07,62734.28,0.0,0.94577,4e-05,3.93508]
[1780630289366,87.07,62726.2,0.0,0.94549,4e-05,3.95089]
[1780630290354,87.07,62719.11,0.0,0.94524,4e-05,3.96478]
[1780630291361,87.07,62714.84,0.0,0.94514,4e-05,3.96904]
[1780630293446,87.07,62714.09,0.0,0.94511,4e-05,3.97037]
[1780630293490,87.07,62714.09,0.0,0.94511,4e-05,3.97037]
[1780630293575,87.07,62714.09,0.0,0.94511,4e-05,3.97037]
[1780630293668,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630293741,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630293952,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294007,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294268,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294498,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294637,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294666,87.07,62722.77,0.0,0.94543,4e-05,3.95298]
[1780630294723,87.06,62716.6,0.0,0.94521,4e-05,3.96504]
[1780630294738,87.06,62716.6,0.0,0.94521,4e-05,3.96504]
[1780630295389,87.06,62712.6,0.0,0.94507,4e-05,3.97294]
[1780630297403,87.04,62716.29,0.0,0.94525,4e-05,3.96286]
[1780630298410,87.04,62719.4,0.0,0.94536,4e-05,3.95657]
[1780630300425,87.04,62733.73,0.0,0.94587,4e-05,3.92811]
[1780630301432,87.03,62746.6,0.0,0.94633,4e-05,3.90276]
[1780630302439,87.03,62747.83,0.0,0.94637,4e-05,3.90028]
[1780630303446,87.03,62779.83,0.0,0.94748,3e-05,3.83798]
[1780630304456,87.03,62782.99,0.0,0.94759,3e-05,3.83184]
[1780630305463,87.02,62786.23,0.0,0.94773,3e-05,3.82408]
[1780630306042,87.02,62786.23,0.0,0.94773,3e-05,3.82408]
[1780630306467,87.02,62776.29,0.0,0.94739,3e-05,3.84337]
[1780630307474,87.03,62773.47,0.0,0.94727,3e-05,3.84981]
[1780630308560,87.03,62773.47,0.0,0.94727,3e-05,3.84981]
[1780630308593,87.03,62772.28,0.0,0.94723,3e-05,3.85218]
[1780630312509,87.03,62756.81,0.0,0.94669,3e-05,3.88235]
[1780630313520,87.03,62749.63,0.0,0.94644,3e-05,3.89641]
[1780630314525,87.03,62747.79,0.0,0.94638,4e-05,3.90001]
[1780630316539,87.03,62743.68,0.0,0.94623,4e-05,3.908]
[1780630318554,87.03,62745.78,0.0,0.94631,4e-05,3.90381]
[1780630320571,87.03,62758.9,0.0,0.94677,3e-05,3.87811]
[1780630321584,87.03,62763.37,0.0,0.94692,3e-05,3.86941]
[1780630323900,87.03,62776.95,0.0,0.9474,3e-05,3.843]
[1780630324662,87.03,62774.27,0.0,0.9473,3e-05,3.84819]
[1780630325674,87.03,62775.37,0.0,0.94734,3e-05,3.84605]
[1780630326681,87.03,62779.16,0.0,0.94747,3e-05,3.83874]
[1780630327688,87.03,62785.37,0.0,0.94768,3e-05,3.82676]
[1780630330710,87.03,62793.75,0.0,0.94797,3e-05,3.81076]
[1780630331717,87.03,62809.05,0.0,0.94849,3e-05,3.78142]
[1780630332725,87.03,62808.01,0.0,0.94845,3e-05,3.78354]
[1780630334632,87.03,62809.12,0.0,0.94849,3e-05,3.78154]
[1780630334738,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335040,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335207,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335331,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335424,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335493,87.04,62819.8,0.0,0.94884,3e-05,3.76122]
[1780630335745,87.04,62814.49,0.0,0.94866,3e-05,3.77154]
[1780630336752,87.04,62809.87,0.0,0.9485,3e-05,3.78054]
[1780630337759,87.04,62803.98,0.0,0.9483,3e-05,3.79198]
[1780630338766,87.05,62800.35,0.0,0.94816,3e-05,3.8001]
[1780630340780,87.06,62787.43,0.0,0.9477,3e-05,3.8261]
[1780630341787,87.06,62789.27,0.0,0.94776,3e-05,3.8226]
[1780630342794,87.06,62792.75,0.0,0.94788,3e-05,3.81595]
[1780630344808,87.06,62785.02,0.0,0.94761,3e-05,3.83103]
[1780630345816,87.06,62782.93,0.0,0.94754,3e-05,3.83512]
[1780630348837,87.06,62788.64,0.0,0.94773,3e-05,3.82421]
[1780630349844,87.06,62792.69,0.0,0.94787,3e-05,3.81646]
[1780630350851,87.06,62794.92,0.0,0.94794,3e-05,3.81223]
[1780630351858,87.07,62809.86,0.0,0.9485,3e-05,3.77962]
[1780630352865,87.07,62813.86,0.0,0.94863,3e-05,3.77209]
[1780630353873,87.07,62809.59,0.0,0.94849,3e-05,3.78041]
[1780630354887,87.07,62800.24,0.0,0.94817,3e-05,3.7985]
[1780630355893,87.07,62792.88,0.0,0.94791,3e-05,3.81277]
[1780630356900,87.07,62803.27,0.0,0.94827,3e-05,3.79285]
[1780630357347,87.07,62803.27,0.0,0.94827,3e-05,3.79285]
[1780630357907,87.07,62804.55,0.0,0.94831,3e-05,3.7905]
[1780630359921,87.07,62815.85,0.0,0.94869,3e-05,3.76907]
[1780630360928,87.07,62811.43,0.0,0.94853,3e-05,3.77768]
[1780630362942,87.08,62809.11,0.0,0.94845,3e-05,3.78239]
[1780630363949,87.08,62811.48,0.0,0.94853,3e-05,3.77797]
[1780630364955,87.08,62808.05,0.0,0.94841,3e-05,3.78468]
[1780630365963,87.08,62804.9,0.0,0.9483,3e-05,3.79085]
[1780630367979,87.08,62799.34,0.0,0.94811,3e-05,3.80176]
[1780630368985,87.08,62808.86,0.0,0.94843,3e-05,3.78356]
[1780630369992,87.08,62813.1,0.0,0.94857,3e-05,3.77556]
[1780630370999,87.09,62815.61,0.0,0.94866,3e-05,3.77089]
[1780630373015,87.09,62809.77,0.0,0.94845,3e-05,3.78236]
[1780630374021,87.09,62807.52,0.0,0.94837,3e-05,3.7868]
[1780630375030,87.09,62803.85,0.0,0.94825,3e-05,3.79397]
[1780630379058,87.09,62800.29,0.0,0.94812,3e-05,3.80121]
[1780630380068,87.09,62795.27,0.0,0.94795,3e-05,3.81096]
[1780630381079,87.1,62787.19,0.0,0.94767,3e-05,3.82662]
[1780630382083,87.1,62793.32,0.0,0.94788,3e-05,3.81486]
[1780630383090,87.1,62796.72,0.0,0.94799,3e-05,3.80836]
[1780630385104,87.1,62798.41,0.0,0.94805,3e-05,3.80525]
[1780630386111,87.1,62806.16,0.0,0.94831,3e-05,3.79043]
[1780630388125,87.1,62804.35,0.0,0.94825,3e-05,3.79409]
[1780630389132,87.1,62800.34,0.0,0.94811,3e-05,3.8019]
[1780630390144,87.1,62798.27,0.0,0.94804,3e-05,3.80599]
[1780630393163,87.1,62795.09,0.0,0.94792,3e-05,3.81235]
[1780630394203,87.1,62779.11,0.0,0.94737,3e-05,3.84329]
[1780630395197,87.11,62764.69,0.0,0.94686,3e-05,3.87195]
[1780630396208,87.11,62762.79,0.0,0.9468,3e-05,3.87566]
[1780630397211,87.11,62762.56,0.0,0.94679,3e-05,3.87607]
[1780630399225,87.11,62757.14,0.0,0.9466,3e-05,3.88656]
[1780630402246,87.11,62752.93,0.0,0.94646,3e-05,3.89462]
[1780630404260,87.11,62755.04,0.0,0.94653,3e-05,3.89038]
[1780630405259,87.11,62755.04,0.0,0.94653,3e-05,3.89038]
[1780630405360,87.11,62761.15,0.0,0.94675,3e-05,3.87834]
[1780630407758,87.11,62751.47,0.0,0.94641,3e-05,3.89713]
[1780630408868,87.1,62751.94,0.0,0.94643,3e-05,3.89614]
[1780630410321,87.1,62740.13,0.0,0.94602,4e-05,3.91918]
[1780630412334,87.1,62741.5,0.0,0.94612,4e-05,3.91219]
[1780630413341,87.1,62749.87,0.0,0.94641,3e-05,3.89572]
[1780630414348,87.1,62752.44,0.0,0.94651,3e-05,3.89063]
[1780630416362,87.1,62740.64,0.0,0.94609,4e-05,3.91358]
[1780630417369,87.1,62741.75,0.0,0.94614,4e-05,3.9113]
[1780630419383,87.1,62723.84,0.0,0.9455,4e-05,3.94638]
[1780630420390,87.1,62727.83,0.0,0.94565,4e-05,3.93835]
[1780630422404,87.09,62725.52,0.0,0.94557,4e-05,3.94267]
[1780630427439,87.09,62726.69,0.0,0.94562,4e-05,3.9398]
[1780630429454,87.09,62732.63,0.0,0.94584,4e-05,3.92791]
[1780630430461,87.09,62734.92,0.0,0.94592,4e-05,3.92333]
[1780630432475,87.08,62731.05,0.0,0.94578,4e-05,3.93075]
[1780630433482,87.08,62737.49,0.0,0.94601,4e-05,3.91802]
[1780630435496,87.08,62739.31,0.0,0.94608,4e-05,3.91431]
[1780630436503,87.08,62735.91,0.0,0.94596,4e-05,3.92091]
[1780630439524,87.08,62738.57,0.0,0.94606,4e-05,3.91545]
[1780630441538,87.08,62735.88,0.0,0.94597,4e-05,3.92058]
[1780630442545,87.08,62732.62,0.0,0.94585,4e-05,3.9269]
[1780630444559,87.08,62737.11,0.0,0.94602,4e-05,3.91791]
[1780630445566,87.08,62741.74,0.0,0.94618,4e-05,3.90877]
[1780630446573,87.07,62746.51,0.0,0.94635,4e-05,3.89937]
[1780630447580,87.07,62743.25,0.0,0.94623,4e-05,3.90571]
[1780630448587,87.07,62740.14,0.0,0.94613,4e-05,3.91174]
[1780630449594,87.07,62747.15,0.0,0.94637,4e-05,3.89796]
[1780630451608,87.07,62747.05,0.0,0.94637,4e-05,3.89808]
[1780630454630,87.07,62757.24,0.0,0.94673,3e-05,3.87808]
[1780630455639,87.07,62758.26,0.0,0.94676,3e-05,3.87608]
[1780630456670,87.07,62760.66,0.0,0.94685,3e-05,3.87141]
[1780630457668,87.07,62747.83,0.0,0.9464,4e-05,3.89644]
[1780630458675,87.07,62748.3,0.0,0.94642,4e-05,3.89548]
[1780630463714,87.07,62752.94,0.0,0.94658,3e-05,3.88627]
[1780630464722,87.07,62746.56,0.0,0.94636,4e-05,3.89871]
[1780630468751,87.07,62750.99,0.0,0.94652,3e-05,3.88992]
[1780630469758,87.07,62758.53,0.0,0.94678,3e-05,3.8752]
[1780630470765,87.07,62762.03,0.0,0.9469,3e-05,3.86839]
[1780630475801,87.07,62769.7,0.0,0.94722,3e-05,3.84959]
[1780630476808,87.07,62769.87,0.0,0.94722,3e-05,3.8493]
[1780630480836,87.07,62775.21,0.0,0.9474,3e-05,3.83912]
[1780630481843,87.07,62779.14,0.0,0.94754,3e-05,3.83158]
[1780630485933,87.07,62777.89,0.0,0.94749,3e-05,3.83422]
[1780630486170,87.07,62772.69,0.0,0.94731,3e-05,3.84436]
[1780630491915,87.08,62766.68,0.0,0.9471,3e-05,3.85633]
[1780630492922,87.08,62761.03,0.0,0.9469,3e-05,3.86734]
[1780630493929,87.08,62757.69,0.0,0.94678,3e-05,3.87386]
[1780630498971,87.08,62759.04,0.0,0.94683,3e-05,3.87114]
[1780630501180,87.08,62760.05,0.0,0.94687,3e-05,3.86914]
[1780630500985,87.08,62757.18,0.0,0.94677,3e-05,3.8747]
[1780630501992,87.08,62759.42,0.0,0.94685,3e-05,3.8703]
[1780630505017,87.07,62755.33,0.0,0.94671,3e-05,3.87817]
[1780630507033,87.07,62747.07,0.0,0.94642,4e-05,3.89419]
[1780630508040,87.07,62747.39,0.0,0.94643,4e-05,3.89353]
[1780630509047,87.07,62743.04,0.0,0.94628,4e-05,3.90199]
[1780630510054,87.07,62740.97,0.0,0.94621,4e-05,3.90599]
[1780630512112,87.07,62726.32,0.0,0.94569,4e-05,3.93468]
[1780630514100,87.07,62727.8,0.0,0.94575,4e-05,3.9316]
[1780630515107,87.07,62733.57,0.0,0.94595,4e-05,3.92017]
[1780630517123,87.07,62738.72,0.0,0.94614,4e-05,3.90989]
[1780630518130,87.07,62724.52,0.0,0.94564,4e-05,3.93769]
[1780630520144,87.07,62722.76,0.0,0.94558,4e-05,3.94098]
[1780630522161,87.06,62719.4,0.0,0.94546,4e-05,3.94737]
[1780630523167,87.06,62707.62,0.0,0.94504,4e-05,3.9705]
[1780630525188,87.06,62696.11,0.0,0.94464,4e-05,3.99302]
[1780630525894,87.06,62696.11,0.0,0.94464,4e-05,3.99302]
[1780630526195,87.06,62690.31,0.0,0.94443,4e-05,4.00437]
[1780630527202,87.06,62674.28,0.0,0.94385,4e-05,4.03611]
[1780630529216,87.05,62682.3,0.0,0.94415,4e-05,4.01962]
[1780630531230,87.05,62684.03,0.0,0.94428,4e-05,4.01159]
[1780630532904,87.05,62683.87,0.0,0.94427,4e-05,4.01167]
[1780630533244,87.04,62690.51,0.0,0.94452,4e-05,3.99823]
[1780630534251,87.04,62698.48,0.0,0.94481,4e-05,3.98218]
[1780630535258,87.04,62703.14,0.0,0.94498,4e-05,3.97274]
[1780630536265,87.04,62696.35,0.0,0.94474,4e-05,3.98602]
[1780630536888,87.04,62696.35,0.0,0.94474,4e-05,3.98602]
[1780630537272,87.04,62693.2,0.0,0.94463,4e-05,3.9921]
[1780630539286,87.03,62691.48,0.0,0.94457,4e-05,3.99514]
[1780630540378,87.03,62691.82,0.0,0.94459,4e-05,3.99426]
[1780630542346,87.03,62692.27,0.0,0.94462,4e-05,3.99278]
[1780630545365,87.02,62685.62,0.0,0.94439,4e-05,4.0054]
[1780630546335,87.02,62683.31,0.0,0.94431,4e-05,4.00978]
[1780630548349,87.02,62688.74,0.0,0.94451,4e-05,3.99876]
[1780630549356,87.01,62691.18,0.0,0.9446,4e-05,3.99349]
[1780630550363,87.01,62686.09,0.0,0.94442,4e-05,4.00341]
[1780630551370,87.01,62691.41,0.0,0.94461,4e-05,3.99283]
[1780630553063,87.01,62691.41,0.0,0.94461,4e-05,3.99283]
[1780630553384,87.01,62699.81,0.0,0.94493,4e-05,3.97558]
[1780630554391,87.01,62716.45,0.0,0.94552,4e-05,3.94253]
[1780630555399,87.0,62717.53,0.0,0.94556,4e-05,3.94029]
[1780630559427,87.0,62714.51,0.0,0.94546,4e-05,3.94581]
[1780630561444,87.0,62708.37,0.0,0.94525,4e-05,3.9577]
[1780630562448,87.0,62703.95,0.0,0.94509,4e-05,3.9663]
[1780630564469,86.99,62713.25,0.0,0.94543,4e-05,3.94763]
[1780630565476,86.99,62715.85,0.0,0.94552,4e-05,3.94239]
[1780630567490,86.98,62708.91,0.0,0.94531,4e-05,3.95405]
[1780630568497,86.96,62708.09,0.0,0.94531,4e-05,3.95446]
[1780630570511,86.95,62701.45,0.0,0.94509,4e-05,3.96626]
[1780630571518,86.95,62695.06,0.0,0.94486,4e-05,3.97878]
[1780630574540,86.95,62692.78,0.0,0.94479,4e-05,3.98282]
[1780630578573,86.94,62699.93,0.0,0.94506,4e-05,3.96799]
[1780630583608,86.94,62699.86,0.0,0.94507,4e-05,3.96743]
[1780630584615,86.93,62708.27,0.0,0.94537,4e-05,3.95065]
[1780630585622,86.93,62699.5,0.0,0.94506,4e-05,3.96788]
[1780630586629,86.93,62697.0,0.0,0.94497,4e-05,3.9727]
[1780630587636,86.93,62689.9,0.0,0.94472,4e-05,3.98664]
[1780630588643,86.93,62685.69,0.0,0.94457,4e-05,3.99483]
[1780630591664,86.92,62684.54,0.0,0.94459,4e-05,3.99251]
[1780630593678,86.92,62687.22,0.0,0.94469,4e-05,3.98681]
[1780630595521,86.92,62686.13,0.0,0.94466,4e-05,3.98881]
[1780630596281,86.92,62678.58,0.0,0.94439,4e-05,4.00365]
[1780630596699,86.92,62674.73,0.0,0.94425,4e-05,4.01113]
[1780630601734,86.91,62673.89,0.0,0.94424,4e-05,4.01173]
[1780630606769,86.9,62675.71,0.0,0.94433,4e-05,4.00703]
[1780630608783,86.89,62669.17,0.0,0.9441,4e-05,4.01967]
[1780630609790,86.89,62662.55,0.0,0.94386,4e-05,4.03268]
[1780630615200,86.88,62662.82,0.0,0.94389,4e-05,4.03115]
[1780630615832,86.88,62656.8,0.0,0.94368,4e-05,4.04272]
[1780630616999,86.88,62656.8,0.0,0.94368,4e-05,4.04272]
[1780630617846,86.87,62654.14,0.0,0.94359,4e-05,4.04752]
[1780630618853,86.87,62656.6,0.0,0.94368,4e-05,4.04231]
[1780630623888,86.86,62657.57,0.0,0.94374,4e-05,4.03903]
[1780630626909,86.85,62660.12,0.0,0.94385,4e-05,4.03315]
[1780630627920,86.85,62666.15,0.0,0.94407,4e-05,4.02083]
[1780630628927,86.85,62663.1,0.0,0.94397,4e-05,4.0267]
[1780630631948,86.84,62674.75,0.0,0.9444,4e-05,4.00272]
[1780630632955,86.84,62684.77,0.0,0.94477,4e-05,3.98257]
[1780630633962,86.84,62688.35,0.0,0.9449,4e-05,3.9753]
[1780630635984,86.84,62683.47,0.0,0.94473,4e-05,3.98469]
[1780630637996,86.83,62681.19,0.0,0.94465,4e-05,3.98889]
[1780630639003,86.83,62678.25,0.0,0.94455,4e-05,3.99456]
[1780630641021,86.83,62671.66,0.0,0.94432,4e-05,4.00733]
[1780630643035,86.83,62679.95,0.0,0.94462,4e-05,3.99039]
[1780630644042,86.82,62680.62,0.0,0.94465,4e-05,3.98888]
[1780630645049,86.82,62682.9,0.0,0.94474,4e-05,3.98417]
[1780630646056,86.82,62680.66,0.0,0.94466,4e-05,3.98846]
[1780630647063,86.82,62674.15,0.0,0.94443,4e-05,4.00125]
[1780630650084,86.81,62666.61,0.0,0.94416,4e-05,4.01572]
[1780630651091,86.81,62661.26,0.0,0.94402,4e-05,4.02213]
[1780630652997,86.81,62661.39,0.0,0.94403,4e-05,4.02163]
[1780630653105,86.81,62648.85,0.0,0.94358,4e-05,4.04654]
[1780630654347,86.81,62648.85,0.0,0.94358,4e-05,4.04654]
[1780630654396,86.81,62638.78,0.0,0.94321,4e-05,4.06652]
[1780630655137,86.8,62634.39,0.0,0.94306,4e-05,4.07507]
[1780630656144,86.8,62628.16,0.0,0.94283,4e-05,4.08733]
[1780630657285,86.8,62628.16,0.0,0.94283,4e-05,4.08733]
[1780630657317,86.8,62620.88,0.0,0.94257,4e-05,4.10172]
[1780630657974,86.8,62620.88,0.0,0.94257,4e-05,4.10172]
[1780630658158,86.79,62610.78,0.0,0.9422,4e-05,4.12187]
[1780630659165,86.79,62605.17,0.0,0.94199,4e-05,4.13291]
[1780630660173,86.79,62607.31,0.0,0.94208,4e-05,4.12817]
[1780630665208,86.78,62605.04,0.0,0.94201,4e-05,4.13185]
[1780630666215,86.78,62601.82,0.0,0.94189,4e-05,4.13821]
[1780630669236,86.77,62597.61,0.0,0.94175,4e-05,4.14617]
[1780630671250,86.77,62602.67,0.0,0.94194,4e-05,4.13542]
[1780630673265,86.76,62600.32,0.0,0.94186,4e-05,4.1398]
[1780630674271,86.76,62591.09,0.0,0.94152,4e-05,4.15843]
[1780630676285,86.76,62596.45,0.0,0.94173,4e-05,4.14704]
[1780630678299,86.75,62599.14,0.0,0.94184,4e-05,4.1411]
[1780630679306,86.75,62601.7,0.0,0.94194,4e-05,4.13566]
[1780630680313,86.75,62604.29,0.0,0.94204,4e-05,4.13018]
[1780630682327,86.75,62615.94,0.0,0.94248,4e-05,4.10613]
[1780630682646,86.75,62615.94,0.0,0.94248,4e-05,4.10613]
[1780630682702,86.75,62615.94,0.0,0.94248,4e-05,4.10613]
[1780630684341,86.74,62616.0,0.0,0.94249,4e-05,4.10568]
[1780630685348,86.74,62604.67,0.0,0.94207,4e-05,4.12854]
[1780630687362,86.74,62608.72,0.0,0.94223,4e-05,4.11997]
[1780630688369,86.74,62614.7,0.0,0.94245,4e-05,4.10765]
[1780630690383,86.74,62609.01,0.0,0.94225,4e-05,4.11888]
[1780630691390,86.73,62613.45,0.0,0.94242,4e-05,4.10971]
[1780630692716,86.73,62615.0,0.0,0.94248,4e-05,4.10639]
[1780630693405,86.73,62618.03,0.0,0.94259,4e-05,4.1001]
[1780630696560,86.73,62618.12,0.0,0.9426,4e-05,4.0995]
[1780630697436,86.73,62608.37,0.0,0.94224,4e-05,4.11915]
[1780630699450,86.72,62606.16,0.0,0.94216,4e-05,4.12334]
[1780630704485,86.72,62603.84,0.0,0.94209,4e-05,4.1272]
[1780630706515,86.71,62616.11,0.0,0.94256,4e-05,4.10192]
[1780630708516,86.71,62612.24,0.0,0.94242,4e-05,4.10931]
[1780630710530,86.71,62610.02,0.0,0.94234,4e-05,4.11367]
[1780630715565,86.7,62611.74,0.0,0.94247,4e-05,4.10516]
[1780630716572,86.7,62603.85,0.0,0.94218,4e-05,4.12105]
[1780630717579,86.7,62603.46,0.0,0.94217,4e-05,4.12167]
[1780630719593,86.69,62611.94,0.0,0.94249,4e-05,4.1041]
[1780630722614,86.69,62608.31,0.0,0.94236,4e-05,4.11105]
[1780630723621,86.69,62598.96,0.0,0.94202,4e-05,4.12991]
[1780630724628,86.69,62595.55,0.0,0.94189,4e-05,4.13668]
[1780630725635,86.69,62600.45,0.0,0.94208,4e-05,4.1265]
[1780630726642,86.68,62604.03,0.0,0.94222,4e-05,4.11903]
[1780630727650,86.68,62597.68,0.0,0.94198,4e-05,4.13179]
[1780630729664,86.68,62605.26,0.0,0.94227,4e-05,4.11599]
[1780630730671,86.68,62605.19,0.0,0.94227,4e-05,4.11598]
[1780630732685,86.68,62601.1,0.0,0.94212,4e-05,4.12398]
[1780630737720,86.67,62598.17,0.0,0.94203,4e-05,4.12909]
[1780630738727,86.67,62592.39,0.0,0.94182,4e-05,4.1407]
[1780630741748,86.66,62606.75,0.0,0.94237,4e-05,4.11086]
[1780630742755,86.66,62608.45,0.0,0.94243,4e-05,4.10726]
[1780630746783,86.66,62601.58,0.0,0.94218,4e-05,4.12065]
[1780630747790,86.65,62599.44,0.0,0.94211,4e-05,4.12484]
[1780630748797,86.65,62605.78,0.0,0.94235,4e-05,4.11177]
[1780630749804,86.65,62609.09,0.0,0.94247,4e-05,4.1049]
[1780630751818,86.65,62601.12,0.0,0.94218,4e-05,4.12082]
[1780630752825,86.65,62592.39,0.0,0.94186,4e-05,4.13844]
[1780630753832,86.65,62594.17,0.0,0.94193,4e-05,4.13462]
[1780630757861,86.64,62596.95,0.0,0.94204,4e-05,4.12822]
[1780630760882,86.63,62599.4,0.0,0.94215,4e-05,4.1227]
[1780630761889,86.63,62605.38,0.0,0.94237,4e-05,4.11037]
[1780630763903,86.63,62605.49,0.0,0.94238,4e-05,4.10986]
[1780630764910,86.63,62609.22,0.0,0.94252,4e-05,4.10214]
[1780630767931,86.63,62612.22,0.0,0.94264,4e-05,4.09568]
[1780630771071,86.62,62612.63,0.0,0.94266,4e-05,4.09461]
[1780630771112,86.62,62619.34,0.0,0.94296,4e-05,4.0768]
[1780630771959,86.62,62627.86,0.0,0.94328,4e-05,4.0595]
[1780630772966,86.62,62633.24,0.0,0.94348,4e-05,4.04859]
[1780630773973,86.62,62637.13,0.0,0.94363,4e-05,4.04072]
[1780630774980,86.62,62640.64,0.0,0.94375,4e-05,4.03364]
[1780630775987,86.62,62636.96,0.0,0.94362,4e-05,4.04103]
[1780630776994,86.62,62628.93,0.0,0.94332,4e-05,4.05718]
[1780630778001,86.62,62629.77,0.0,0.94336,4e-05,4.05543]
[1780630779008,86.62,62634.1,0.0,0.94352,4e-05,4.04665]
[1780630781032,86.62,62631.64,0.0,0.94343,4e-05,4.05154]
[1780630782039,86.62,62634.05,0.0,0.94352,4e-05,4.04663]
[1780630787074,86.62,62633.52,0.0,0.9435,4e-05,4.04752]
[1780630789088,86.62,62636.94,0.0,0.94363,4e-05,4.04056]
[1780630792109,86.62,62655.12,0.0,0.94429,4e-05,4.004]
[1780630793116,86.61,62657.95,0.0,0.9444,4e-05,3.99819]
[1780630797144,86.61,62661.39,0.0,0.94453,4e-05,3.99074]
[1780630798151,86.61,62665.52,0.0,0.94469,4e-05,3.98237]
[1780630799158,86.61,62671.07,0.0,0.94489,4e-05,3.97116]
[1780630801203,86.6,62673.42,0.0,0.94498,4e-05,3.96624]
[1780630802200,86.6,62679.74,0.0,0.94521,4e-05,3.95356]
[1780630804214,86.6,62685.83,0.0,0.94543,4e-05,3.94128]
[1780630807235,86.6,62677.34,0.0,0.94513,4e-05,3.95791]
[1780630808243,86.6,62681.39,0.0,0.94528,4e-05,3.94976]
[1780630811268,86.6,62678.0,0.0,0.94516,4e-05,3.95621]
[1780630812274,86.6,62693.83,0.0,0.94573,4e-05,3.92473]
[1780630813281,86.6,62697.33,0.0,0.94585,4e-05,3.91777]
[1780630816302,86.59,62702.76,0.0,0.94605,4e-05,3.90694]
[1780630818317,86.59,62698.7,0.0,0.94591,4e-05,3.9149]
[1780630819324,86.59,62701.68,0.0,0.94601,4e-05,3.90899]
[1780630820331,86.59,62707.51,0.0,0.94622,4e-05,3.89748]
[1780630822720,86.59,62706.02,0.0,0.94617,4e-05,3.9004]
[1780630827388,86.59,62699.34,0.0,0.94593,4e-05,3.91357]
[1780630828395,86.59,62697.97,0.0,0.94588,4e-05,3.91624]
[1780630831416,86.59,62701.99,0.0,0.94608,4e-05,3.90418]
[1780630833430,86.59,62698.68,0.0,0.94596,4e-05,3.91067]
[1780630834437,86.59,62694.95,0.0,0.94583,4e-05,3.91801]
[1780630839473,86.59,62694.28,0.0,0.94581,4e-05,3.91915]
[1780630843502,86.59,62680.66,0.0,0.94532,4e-05,3.94596]
[1780630844509,86.59,62673.3,0.0,0.94506,4e-05,3.96054]
[1780630845516,86.59,62671.83,0.0,0.94501,4e-05,3.96338]
[1780630846523,86.59,62669.39,0.0,0.94492,4e-05,3.96812]
[1780630851017,86.58,62668.83,0.0,0.94491,4e-05,3.96876]
[1780630851562,86.58,62665.25,0.0,0.94478,4e-05,3.97578]
[1780630852569,86.58,62662.74,0.0,0.94469,4e-05,3.98067]
[1780630854584,86.58,62649.83,0.0,0.94423,4e-05,4.0062]
[1780630856599,86.58,62643.87,0.0,0.94401,4e-05,4.0182]
[1780630859619,86.58,62637.67,0.0,0.94378,4e-05,4.03063]
[1780630860626,86.58,62639.75,0.0,0.94386,4e-05,4.02645]
[1780630862640,86.58,62637.56,0.0,0.94378,4e-05,4.03084]
[1780630864654,86.58,62633.95,0.0,0.94365,4e-05,4.03809]
[1780630865661,86.58,62623.65,0.0,0.94327,4e-05,4.05882]
[1780630868263,86.58,62623.46,0.0,0.94326,4e-05,4.05907]
[1780630869126,86.58,62623.46,0.0,0.94326,4e-05,4.05907]
[1780630869127,86.58,62620.82,0.0,0.94317,4e-05,4.06434]
[1780630869690,86.58,62612.57,0.0,0.94286,4e-05,4.08104]
[1780630870697,86.57,62612.94,0.0,0.94288,4e-05,4.08013]
[1780630871706,86.57,62602.87,0.0,0.9425,4e-05,4.10056]
[1780630872713,86.57,62599.88,0.0,0.94239,4e-05,4.10654]
[1780630873720,86.57,62611.22,0.0,0.94282,4e-05,4.08326]
[1780630874727,86.57,62611.74,0.0,0.94284,4e-05,4.08211]
[1780630875735,86.57,62615.57,0.0,0.94298,4e-05,4.07426]
[1780630879116,86.57,62616.15,0.0,0.94301,4e-05,4.07288]
[1780630879176,86.57,62621.97,0.0,0.94323,4e-05,4.06101]
[1780630879763,86.57,62624.67,0.0,0.94333,4e-05,4.0555]
[1780630881350,86.57,62624.67,0.0,0.94333,4e-05,4.0555]
[1780630882784,86.57,62620.97,0.0,0.94319,4e-05,4.06286]
[1780630883791,86.56,62614.21,0.0,0.94294,4e-05,4.07646]
[1780630884805,86.56,62611.53,0.0,0.94285,4e-05,4.08181]
[1780630885896,86.56,62601.39,0.0,0.94247,4e-05,4.10239]
[1780630886830,86.56,62592.11,0.0,0.94212,4e-05,4.12117]
[1780630887837,86.56,62591.84,0.0,0.94211,4e-05,4.12159]
[1780630888844,86.56,62588.84,0.0,0.942,4e-05,4.12756]
[1780630890999,86.56,62597.07,0.0,0.94237,4e-05,4.10651]
[1780630891869,86.56,62600.04,0.0,0.94248,4e-05,4.10031]
[1780630892876,86.56,62600.68,0.0,0.94251,4e-05,4.09885]
[1780630895897,86.55,62594.33,0.0,0.94228,4e-05,4.11138]
[1780630896904,86.55,62590.33,0.0,0.94213,4e-05,4.11941]
[1780630897911,86.55,62599.56,0.0,0.94248,4e-05,4.10048]
[1780630898918,86.55,62602.19,0.0,0.94258,4e-05,4.09498]
[1780630899925,86.55,62600.11,0.0,0.9425,4e-05,4.09909]
[1780630901938,86.55,62591.29,0.0,0.94218,4e-05,4.11681]
[1780630902848,86.55,62591.29,0.0,0.94218,4e-05,4.11681]
[1780630903060,86.55,62591.29,0.0,0.94218,4e-05,4.11681]
[1780630903303,86.55,62591.29,0.0,0.94218,4e-05,4.11681]
[1780630903692,86.55,62591.29,0.0,0.94218,4e-05,4.11681]
[1780630903328,86.54,62582.35,0.0,0.94184,4e-05,4.13478]
[1780630903953,86.54,62574.88,0.0,0.94156,4e-05,4.14988]
[1780630904960,86.54,62572.04,0.0,0.94146,4e-05,4.1557]
[1780630905967,86.54,62574.22,0.0,0.94155,4e-05,4.15081]
[1780630906973,86.54,62570.84,0.0,0.94142,4e-05,4.15774]
[1780630908989,86.53,62574.22,0.0,0.94156,4e-05,4.15039]
[1780630909996,86.53,62583.55,0.0,0.94192,4e-05,4.13088]
[1780630911003,86.53,62585.85,0.0,0.94201,4e-05,4.12601]
[1780630912014,86.53,62577.76,0.0,0.9417,4e-05,4.14238]
[1780630913020,86.53,62573.85,0.0,0.94156,4e-05,4.15019]
[1780630914024,86.52,62580.89,0.0,0.94183,4e-05,4.13557]
[1780630915031,86.52,62583.43,0.0,0.94193,4e-05,4.1302]
[1780630917045,86.52,62580.99,0.0,0.94184,4e-05,4.13483]
[1780630921993,86.51,62581.77,0.0,0.94188,4e-05,4.13251]
[1780630922081,86.51,62591.79,0.0,0.94226,4e-05,4.11188]
[1780630923088,86.51,62594.21,0.0,0.94236,4e-05,4.10681]
[1780630924103,86.51,62590.21,0.0,0.94221,4e-05,4.11483]
[1780630925108,86.51,62595.22,0.0,0.9424,4e-05,4.10447]
[1780630926115,86.51,62592.61,0.0,0.94231,4e-05,4.10966]
[1780630927124,86.51,62589.81,0.0,0.9422,4e-05,4.11522]
[1780630928119,86.51,62589.81,0.0,0.9422,4e-05,4.11522]
[1780630928131,86.5,62576.04,0.0,0.94169,4e-05,4.1432]
[1780630929137,86.5,62565.77,0.0,0.9413,4e-05,4.16406]
[1780630930145,86.5,62554.16,0.0,0.94086,4e-05,4.1877]
[1780630931152,86.5,62554.97,0.0,0.9409,4e-05,4.18576]
[1780630933166,86.49,62564.94,0.0,0.94129,4e-05,4.16473]
[1780630934173,86.49,62560.28,0.0,0.94111,4e-05,4.17408]
[1780630936187,86.49,62571.09,0.0,0.94153,4e-05,4.1514]
[1780630937195,86.49,62574.78,0.0,0.94168,4e-05,4.14363]
[1780630940215,86.48,62577.26,0.0,0.94178,4e-05,4.13797]
[1780630944243,86.47,62580.21,0.0,0.94191,4e-05,4.13118]
[1780630947518,86.47,62581.03,0.0,0.94194,4e-05,4.12915]
[1780630947611,86.47,62583.44,0.0,0.94204,4e-05,4.12406]
[1780630949279,86.47,62587.28,0.0,0.94219,4e-05,4.1159]
[1780630953529,86.46,62587.57,0.0,0.94226,4e-05,4.11075]
[1780630953581,86.46,62573.11,0.0,0.94172,4e-05,4.14015]
[1780630954315,86.46,62576.69,0.0,0.94185,4e-05,4.13283]
[1780630955320,86.46,62563.84,0.0,0.94137,4e-05,4.15879]
[1780630956327,86.46,62571.77,0.0,0.94168,4e-05,4.14231]
[1780630957334,86.45,62574.19,0.0,0.94177,4e-05,4.13716]
[1780630959348,86.45,62562.22,0.0,0.94132,4e-05,4.16133]
[1780630960355,86.45,62562.16,0.0,0.94132,4e-05,4.16123]
[1780630961367,86.45,62555.77,0.0,0.94108,4e-05,4.17414]
[1780630962171,86.45,62555.77,0.0,0.94108,4e-05,4.17414]
[1780630962374,86.45,62546.63,0.0,0.94074,4e-05,4.19273]
[1780630963201,86.45,62546.63,0.0,0.94074,4e-05,4.19273]
[1780630963381,86.44,62547.85,0.0,0.94079,4e-05,4.18993]
[1780630965395,86.44,62550.25,0.0,0.94089,4e-05,4.18444]
[1780630967409,86.43,62546.45,0.0,0.94076,4e-05,4.19175]
[1780630972444,86.42,62546.87,0.0,0.9408,4e-05,4.18949]
[1780630973451,86.42,62550.35,0.0,0.94094,4e-05,4.18204]
[1780630977479,86.41,62552.71,0.0,0.94104,4e-05,4.17615]
[1780630979508,86.41,62559.87,0.0,0.94133,4e-05,4.16092]
[1780630980511,86.4,62556.4,0.0,0.9412,4e-05,4.16783]
[1780630982525,86.4,62559.38,0.0,0.94132,4e-05,4.16122]
[1780630985548,86.39,62569.0,0.0,0.9417,4e-05,4.14081]
[1780630986555,86.39,62571.04,0.0,0.94178,4e-05,4.13644]
[1780630987562,86.39,62564.29,0.0,0.94153,4e-05,4.15009]
[1780630988569,86.39,62561.97,0.0,0.94144,4e-05,4.15464]
[1780630989577,86.39,62565.58,0.0,0.94158,4e-05,4.14702]
[1780630990586,86.38,62567.98,0.0,0.94168,4e-05,4.14189]
[1780630991592,86.38,62554.67,0.0,0.94117,4e-05,4.16903]
[1780630992599,86.38,62555.33,0.0,0.9412,4e-05,4.16743]
[1780630993607,86.38,62553.03,0.0,0.94112,4e-05,4.17193]
[1780630996696,86.37,62553.65,0.0,0.94115,4e-05,4.17017]
[1780630996739,86.37,62550.5,0.0,0.94104,4e-05,4.17642]
[1780630998041,86.37,62550.39,0.0,0.94104,4e-05,4.17639]
[1780630998168,86.37,62550.39,0.0,0.94104,4e-05,4.17639]
[1780630998641,86.37,62557.78,0.0,0.94132,4e-05,4.16093]
[1780630999649,86.37,62557.7,0.0,0.94133,4e-05,4.16087]
[1780631000760,86.37,62557.7,0.0,0.94133,4e-05,4.16087]
[1780631001008,86.36,62556.26,0.0,0.94127,4e-05,4.16361]
[1780631001662,86.36,62561.76,0.0,0.94149,4e-05,4.15208]
[1780631002669,86.36,62558.19,0.0,0.94136,4e-05,4.1592]
[1780631003371,86.36,62558.19,0.0,0.94136,4e-05,4.1592]
[1780631003676,86.36,62540.95,0.0,0.9407,4e-05,4.19451]
[1780631004683,86.36,62532.02,0.0,0.94036,4e-05,4.2127]
[1780631005690,86.35,62530.84,0.0,0.94032,4e-05,4.21484]
[1780631006697,86.35,62523.15,0.0,0.94003,4e-05,4.23048]
[1780631007346,86.35,62523.15,0.0,0.94003,4e-05,4.23048]
[1780631007704,86.35,62521.76,0.0,0.93998,4e-05,4.23303]
[1780631008711,86.34,62533.76,0.0,0.94045,4e-05,4.2078]
[1780631009457,86.34,62533.76,0.0,0.94045,4e-05,4.2078]
[1780631009718,86.34,62537.12,0.0,0.94059,4e-05,4.20055]
[1780631010729,86.34,62534.37,0.0,0.94049,4e-05,4.20595]
[1780631011737,86.34,62540.43,0.0,0.94078,4e-05,4.18898]
[1780631012744,86.33,62548.61,0.0,0.9411,4e-05,4.17184]
[1780631013677,86.33,62548.61,0.0,0.9411,4e-05,4.17184]
[1780631013751,86.33,62553.0,0.0,0.94127,4e-05,4.16256]
[1780631014239,86.33,62553.0,0.0,0.94127,4e-05,4.16256]
[1780631014758,86.33,62548.31,0.0,0.94109,4e-05,4.172]
[1780631015765,86.33,62544.86,0.0,0.94096,4e-05,4.17887]
[1780631016773,86.33,62539.01,0.0,0.94074,4e-05,4.1907]
[1780631017780,86.32,62541.65,0.0,0.94085,4e-05,4.18498]
[1780631022282,86.31,62542.02,0.0,0.94088,4e-05,4.18318]
[1780631022327,86.31,62542.02,0.0,0.94088,4e-05,4.18318]
[1780631022391,86.31,62542.02,0.0,0.94088,4e-05,4.18318]
[1780631022443,86.31,62542.02,0.0,0.94088,4e-05,4.18318]
[1780631022496,86.31,62542.02,0.0,0.94088,4e-05,4.18318]
[1780631022815,86.31,62542.77,0.0,0.94092,4e-05,4.18138]
[1780631026844,86.3,62548.75,0.0,0.94116,4e-05,4.16804]
[1780631027859,86.3,62554.8,0.0,0.9414,4e-05,4.15536]
[1780631028160,86.3,62554.8,0.0,0.9414,4e-05,4.15536]
[1780631028866,86.3,62563.46,0.0,0.94173,4e-05,4.13736]
[1780631029873,86.3,62566.67,0.0,0.94186,4e-05,4.1306]
[1780631031887,86.3,62562.58,0.0,0.94171,4e-05,4.13865]
[1780631032899,86.29,62566.22,0.0,0.94185,4e-05,4.13101]
[1780631037929,86.29,62566.56,0.0,0.94188,4e-05,4.12943]
[1780631039943,86.28,62562.99,0.0,0.94175,4e-05,4.13641]
[1780631040950,86.28,62565.94,0.0,0.94186,4e-05,4.13019]
[1780631042035,86.28,62585.54,0.0,0.94261,4e-05,4.08996]
[1780631042965,86.28,62591.55,0.0,0.94283,4e-05,4.07756]
[1780631043973,86.28,62590.75,0.0,0.94281,4e-05,4.07908]
[1780631044980,86.28,62595.67,0.0,0.94299,4e-05,4.069]
[1780631046995,86.28,62600.07,0.0,0.94316,4e-05,4.05992]
[1780631048002,86.28,62602.75,0.0,0.94326,4e-05,4.05443]
[1780631050016,86.27,62597.92,0.0,0.94308,4e-05,4.06413]
[1780631052030,86.27,62594.94,0.0,0.94297,4e-05,4.07009]
[1780631057065,86.27,62596.93,0.0,0.94305,4e-05,4.06573]
[1780631058314,86.27,62590.45,0.0,0.94281,4e-05,4.07878]
[1780631059080,86.27,62586.91,0.0,0.94268,4e-05,4.08598]
[1780631061094,86.27,62589.95,0.0,0.9428,4e-05,4.07963]
[1780631063108,86.27,62602.53,0.0,0.94327,4e-05,4.05391]
[1780631065125,86.27,62602.8,0.0,0.94328,4e-05,4.05325]
[1780631066132,86.27,62599.87,0.0,0.94317,4e-05,4.05911]
[1780631071170,86.26,62597.05,0.0,0.94312,4e-05,4.06049]
[1780631072177,86.26,62590.86,0.0,0.94289,4e-05,4.07307]
[1780631073184,86.26,62590.32,0.0,0.94287,4e-05,4.07404]
[1780631076205,86.26,62584.46,0.0,0.94266,4e-05,4.08574]
[1780631078233,86.26,62591.03,0.0,0.94291,4e-05,4.07227]
[1780631081290,86.26,62594.55,0.0,0.94304,4e-05,4.06489]
[1780631082297,86.26,62596.92,0.0,0.94313,4e-05,4.05995]
[1780631084311,86.26,62599.65,0.0,0.94324,4e-05,4.05432]
[1780631085318,86.25,62603.9,0.0,0.94339,4e-05,4.04566]
[1780631086326,86.25,62616.54,0.0,0.94386,4e-05,4.02009]
[1780631087332,86.25,62612.77,0.0,0.94372,4e-05,4.02771]
[1780631088339,86.25,62608.64,0.0,0.94357,4e-05,4.03606]
[1780631089346,86.25,62610.98,0.0,0.94366,4e-05,4.03132]
[1780631091360,86.25,62608.22,0.0,0.94355,4e-05,4.03688]
[1780631096396,86.25,62606.52,0.0,0.94349,4e-05,4.04023]
[1780631101438,86.25,62613.67,0.0,0.94376,4e-05,4.02567]
[1780631102439,86.25,62607.67,0.0,0.94354,4e-05,4.0378]
[1780631103446,86.25,62604.46,0.0,0.94342,4e-05,4.04428]
[1780631105447,86.25,62605.65,0.0,0.94346,4e-05,4.04184]
[1780631105497,86.25,62605.65,0.0,0.94346,4e-05,4.04184]
[1780631105552,86.25,62605.65,0.0,0.94346,4e-05,4.04184]
[1780631105600,86.25,62605.65,0.0,0.94346,4e-05,4.04184]
[1780631105735,86.25,62605.65,0.0,0.94346,4e-05,4.04184]
[1780631105810,86.25,62604.75,0.0,0.94343,4e-05,4.04364]
[1780631110496,86.25,62599.42,0.0,0.94324,4e-05,4.05431]
[1780631111503,86.25,62603.47,0.0,0.94339,4e-05,4.04605]
[1780631114524,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115153,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115202,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115235,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115259,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115311,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115493,86.25,62606.6,0.0,0.9435,4e-05,4.03961]
[1780631115531,86.25,62607.02,0.0,0.94352,4e-05,4.03874]
[1780631118552,86.25,62611.18,0.0,0.94368,4e-05,4.03026]
[1780631119559,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120449,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120493,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120500,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120609,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120642,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120736,86.25,62609.1,0.0,0.9436,4e-05,4.03445]
[1780631120837,86.25,62605.93,0.0,0.94348,4e-05,4.04085]
[1780631121573,86.25,62609.35,0.0,0.94361,4e-05,4.0339]
[1780631123587,86.25,62612.57,0.0,0.94373,4e-05,4.02736]
[1780631124594,86.25,62615.39,0.0,0.94383,4e-05,4.02167]
[1780631126609,86.25,62623.95,0.0,0.94415,4e-05,4.00423]
[1780631127615,86.25,62624.76,0.0,0.94418,4e-05,4.00244]
[1780631128622,86.25,62621.56,0.0,0.94407,4e-05,4.00892]
[1780631130636,86.24,62623.49,0.0,0.94414,4e-05,4.00489]
[1780631131643,86.24,62620.19,0.0,0.94407,4e-05,4.0073]
[1780631135209,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135235,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135260,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135367,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135419,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135490,86.24,62618.63,0.0,0.94402,4e-05,4.00996]
[1780631135671,86.24,62617.41,0.0,0.94398,4e-05,4.01225]
[1780631136678,86.24,62615.19,0.0,0.9439,4e-05,4.01655]
[1780631137685,86.23,62623.82,0.0,0.94422,4e-05,3.99899]
[1780631138692,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139097,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139170,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139204,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139234,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139257,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139970,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631139997,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631140024,86.23,62624.27,0.0,0.94424,4e-05,3.99793]
[1780631140030,86.23,62624.54,0.0,0.94425,4e-05,3.99724]
[1780631140082,86.23,62624.54,0.0,0.94425,4e-05,3.99724]
[1780631140245,86.23,62624.54,0.0,0.94425,4e-05,3.99724]
[1780631140715,86.23,62631.12,0.0,0.9445,4e-05,3.98387]
[1780631141716,86.23,62641.82,0.0,0.94489,4e-05,3.96231]
[1780631142723,86.23,62653.04,0.0,0.9453,4e-05,3.93981]
[1780631143366,86.23,62653.04,0.0,0.9453,4e-05,3.93981]
[1780631143738,86.23,62661.76,0.0,0.94561,4e-05,3.92238]
[1780631144745,86.23,62663.56,0.0,0.94568,4e-05,3.91875]
[1780631146349,86.23,62662.82,0.0,0.94565,4e-05,3.92018]
[1780631146759,86.23,62656.82,0.0,0.94544,4e-05,3.93208]
[1780631148773,86.23,62662.76,0.0,0.94565,4e-05,3.92017]
[1780631149780,86.23,62669.95,0.0,0.94591,4e-05,3.90585]
[1780631150792,86.22,62672.27,0.0,0.94599,4e-05,3.90123]
[1780631151797,86.22,62668.45,0.0,0.94586,4e-05,3.9088]
[1780631152804,86.22,62675.13,0.0,0.9461,4e-05,3.89554]
[1780631153811,86.22,62668.75,0.0,0.94587,4e-05,3.90819]
[1780631155825,86.22,62673.89,0.0,0.94605,4e-05,3.89796]
[1780631156832,86.22,62678.57,0.0,0.94622,4e-05,3.8887]
[1780631160864,86.23,62681.47,0.0,0.94632,4e-05,3.88304]
[1780631161879,86.23,62692.86,0.0,0.94673,4e-05,3.86061]
[1780631162883,86.23,62720.02,0.0,0.94768,3e-05,3.80743]
[1780631163908,86.23,62733.19,0.0,0.94813,3e-05,3.78193]
[1780631164973,86.23,62733.19,0.0,0.94813,3e-05,3.78193]
[1780631165005,86.23,62731.55,0.0,0.94807,3e-05,3.78531]
[1780631165697,86.23,62731.55,0.0,0.94807,3e-05,3.78531]
[1780631166945,86.23,62733.06,0.0,0.94812,3e-05,3.78256]
[1780631167023,86.23,62735.32,0.0,0.9482,3e-05,3.77836]
[1780631167367,86.23,62735.32,0.0,0.9482,3e-05,3.77836]
[1780631167478,86.23,62735.32,0.0,0.9482,3e-05,3.77836]
[1780631167904,86.23,62735.32,0.0,0.9482,3e-05,3.77836]
[1780631167919,86.23,62733.21,0.0,0.94812,3e-05,3.78265]
[1780631168200,86.23,62733.21,0.0,0.94812,3e-05,3.78265]
[1780631168402,86.23,62733.21,0.0,0.94812,3e-05,3.78265]
[1780631168430,86.23,62733.21,0.0,0.94812,3e-05,3.78265]
[1780631168926,86.24,62737.34,0.0,0.94826,3e-05,3.77482]
[1780631169122,86.24,62737.34,0.0,0.94826,3e-05,3.77482]
[1780631169936,86.24,62733.29,0.0,0.94812,3e-05,3.78288]
[1780631170812,86.24,62733.29,0.0,0.94812,3e-05,3.78288]
[1780631170942,86.24,62723.69,0.0,0.94778,3e-05,3.80176]
[1780631171559,86.24,62723.69,0.0,0.94778,3e-05,3.80176]
[1780631171607,86.24,62723.69,0.0,0.94778,3e-05,3.80176]
[1780631171949,86.24,62724.94,0.0,0.94782,3e-05,3.79947]
[1780631172962,86.24,62721.54,0.0,0.9477,3e-05,3.80626]
[1780631173963,86.24,62699.98,0.0,0.94694,4e-05,3.84861]
[1780631174366,86.24,62699.98,0.0,0.94694,4e-05,3.84861]
[1780631174972,86.24,62692.58,0.0,0.94668,4e-05,3.86324]
[1780631175978,86.24,62681.58,0.0,0.94629,4e-05,3.88499]
[1780631176985,86.24,62678.55,0.0,0.94618,4e-05,3.891]
[1780631177995,86.24,62676.5,0.0,0.94611,4e-05,3.89506]
[1780631180021,86.24,62679.57,0.0,0.94622,4e-05,3.88897]
[1780631181022,86.24,62677.2,0.0,0.94613,4e-05,3.89367]
[1780631182027,86.24,62674.94,0.0,0.94605,4e-05,3.89814]
[1780631185053,86.24,62671.97,0.0,0.94595,4e-05,3.90399]
[1780631186064,86.24,62671.97,0.0,0.94595,4e-05,3.90399]
[1780631186071,86.24,62673.97,0.0,0.94602,4e-05,3.90001]
[1780631188074,86.24,62676.57,0.0,0.94611,4e-05,3.89484]
[1780631190088,86.24,62669.64,0.0,0.94586,4e-05,3.90857]
[1780631191095,86.24,62665.09,0.0,0.94575,4e-05,3.91354]
[1780631192102,86.24,62662.5,0.0,0.94566,4e-05,3.91864]
[1780631195123,86.24,62676.19,0.0,0.94615,4e-05,3.89136]
[1780631196131,86.24,62684.28,0.0,0.94644,4e-05,3.87538]
[1780631197138,86.24,62691.14,0.0,0.94668,4e-05,3.86189]
[1780631199152,86.24,62693.51,0.0,0.94676,4e-05,3.85733]
[1780631201166,86.24,62710.8,0.0,0.94737,3e-05,3.82353]
[1780631202173,86.25,62711.18,0.0,0.94738,3e-05,3.8229]
[1780631204187,86.25,62723.48,0.0,0.94781,3e-05,3.79912]
[1780631205194,86.25,62728.24,0.0,0.94797,3e-05,3.78998]
[1780631206201,86.25,62732.37,0.0,0.94811,3e-05,3.7821]
[1780631207208,86.25,62728.88,0.0,0.94799,3e-05,3.78906]
[1780631208215,86.25,62726.11,0.0,0.94789,3e-05,3.79464]
[1780631212370,86.26,62724.76,0.0,0.94783,3e-05,3.79777]
[1780631212408,86.26,62724.76,0.0,0.94783,3e-05,3.79777]
[1780631212464,86.26,62724.76,0.0,0.94783,3e-05,3.79777]
[1780631212504,86.26,62724.76,0.0,0.94783,3e-05,3.79777]
[1780631212569,86.26,62724.76,0.0,0.94783,3e-05,3.79777]
[1780631212671,86.26,62722.02,0.0,0.94773,3e-05,3.80344]
[1780631215263,86.26,62719.99,0.0,0.94765,3e-05,3.80769]
[1780631217592,86.26,62720.55,0.0,0.94767,3e-05,3.80674]
[1780631219661,86.27,62720.88,0.0,0.94768,3e-05,3.80653]
[1780631219735,86.27,62720.88,0.0,0.94768,3e-05,3.80653]
[1780631219838,86.27,62720.88,0.0,0.94768,3e-05,3.80653]
[1780631220057,86.27,62720.88,0.0,0.94768,3e-05,3.80653]
[1780631220149,86.27,62735.98,0.0,0.9482,3e-05,3.77728]
[1780631220750,86.27,62737.77,0.0,0.94825,3e-05,3.774]
[1780631221745,86.27,62737.77,0.0,0.94825,3e-05,3.774]
[1780631221758,86.27,62730.17,0.0,0.94799,3e-05,3.78896]
[1780631223322,86.27,62727.12,0.0,0.94788,3e-05,3.79507]
[1780631224332,86.28,62730.91,0.0,0.94801,3e-05,3.78787]
[1780631226343,86.28,62724.35,0.0,0.94777,3e-05,3.80097]
[1780631227651,86.28,62724.35,0.0,0.94777,3e-05,3.80097]
[1780631227688,86.28,62724.35,0.0,0.94777,3e-05,3.80097]
[1780631227703,86.28,62724.35,0.0,0.94777,3e-05,3.80097]
[1780631227738,86.28,62724.35,0.0,0.94777,3e-05,3.80097]
[1780631227825,86.28,62724.48,0.0,0.94777,3e-05,3.80104]
[1780631228357,86.28,62734.06,0.0,0.94811,3e-05,3.78241]
[1780631230098,86.28,62734.06,0.0,0.94811,3e-05,3.78241]
[1780631230200,86.28,62738.84,0.0,0.94827,3e-05,3.77346]
[1780631230371,86.28,62741.0,0.0,0.94834,3e-05,3.76927]
[1780631232385,86.29,62757.47,0.0,0.9489,3e-05,3.73783]
[1780631234148,86.29,62757.47,0.0,0.9489,3e-05,3.73783]
[1780631234149,86.29,62748.03,0.0,0.94857,3e-05,3.75652]
[1780631234399,86.29,62730.93,0.0,0.94798,3e-05,3.78968]
[1780631235406,86.29,62731.64,0.0,0.948,3e-05,3.78853]
[1780631236414,86.3,62724.2,0.0,0.94774,3e-05,3.80318]
[1780631237421,86.3,62704.89,0.0,0.94706,4e-05,3.84111]
[1780631238428,86.3,62704.91,0.0,0.94706,4e-05,3.84121]
[1780631239435,86.3,62704.78,0.0,0.94705,4e-05,3.84155]
[1780631240442,86.3,62702.26,0.0,0.94696,4e-05,3.84667]
[1780631241455,86.3,62704.61,0.0,0.94704,4e-05,3.84213]
[1780631242462,86.3,62707.81,0.0,0.94715,4e-05,3.83586]
[1780631243469,86.3,62711.61,0.0,0.94728,4e-05,3.82859]
[1780631244476,86.3,62721.93,0.0,0.94764,3e-05,3.80843]
[1780631245483,86.31,62732.06,0.0,0.94799,3e-05,3.78895]
[1780631246277,86.31,62732.06,0.0,0.94799,3e-05,3.78895]
[1780631246490,86.31,62747.32,0.0,0.94852,3e-05,3.75935]
[1780631247497,86.31,62750.12,0.0,0.94861,3e-05,3.75432]
[1780631252532,86.32,62749.0,0.0,0.9486,3e-05,3.75366]
[1780631253539,86.32,62744.61,0.0,0.94844,3e-05,3.76238]
[1780631254546,86.32,62741.21,0.0,0.94832,3e-05,3.76917]
[1780631256561,86.33,62734.09,0.0,0.94807,3e-05,3.78338]
[1780631258575,86.33,62731.34,0.0,0.94797,3e-05,3.78907]
[1780631260152,86.33,62731.34,0.0,0.94797,3e-05,3.78907]
[1780631260216,86.33,62725.04,0.0,0.94775,3e-05,3.80149]
[1780631260589,86.33,62718.43,0.0,0.94751,3e-05,3.81452]
[1780631261596,86.33,62697.73,0.0,0.94679,4e-05,3.85519]
[1780631262611,86.34,62700.38,0.0,0.94687,4e-05,3.85052]
[1780631265650,86.34,62703.27,0.0,0.94696,4e-05,3.84549]
[1780631266658,86.34,62706.03,0.0,0.94706,4e-05,3.84014]
[1780631270700,86.35,62721.83,0.0,0.94761,3e-05,3.80947]
[1780631272713,86.35,62725.82,0.0,0.94774,3e-05,3.80192]
[1780631273721,86.35,62735.52,0.0,0.94807,3e-05,3.78319]
[1780631275735,86.35,62736.64,0.0,0.94811,3e-05,3.78134]
[1780631279493,86.36,62736.72,0.0,0.9481,3e-05,3.78154]
[1780631279546,86.36,62736.75,0.0,0.9481,3e-05,3.78184]
[1780631279599,86.36,62736.75,0.0,0.9481,3e-05,3.78184]
[1780631279650,86.36,62736.75,0.0,0.9481,3e-05,3.78184]
[1780631279735,86.36,62736.75,0.0,0.9481,3e-05,3.78184]
[1780631279763,86.36,62736.42,0.0,0.94808,3e-05,3.78265]
[1780631282785,86.36,62731.3,0.0,0.9479,3e-05,3.79294]
[1780631283795,86.36,62729.11,0.0,0.94782,3e-05,3.79737]
[1780631285633,86.37,62728.95,0.0,0.94781,3e-05,3.79784]
[1780631285809,86.37,62738.64,0.0,0.94814,3e-05,3.7793]
[1780631287432,86.37,62738.64,0.0,0.94814,3e-05,3.7793]
[1780631287481,86.37,62738.64,0.0,0.94814,3e-05,3.7793]
[1780631287496,86.37,62738.64,0.0,0.94814,3e-05,3.7793]
[1780631287499,86.37,62738.64,0.0,0.94814,3e-05,3.7793]
[1780631287437,86.37,62742.12,0.0,0.94826,3e-05,3.77273]
[1780631287823,86.37,62741.16,0.0,0.94823,3e-05,3.77478]
[1780631289064,86.37,62741.16,0.0,0.94823,3e-05,3.77478]
[1780631289509,86.37,62741.16,0.0,0.94823,3e-05,3.77478]
[1780631289837,86.38,62738.02,0.0,0.94811,3e-05,3.78124]
[1780631292874,86.38,62738.62,0.0,0.94813,3e-05,3.78042]
[1780631292927,86.38,62738.62,0.0,0.94813,3e-05,3.78042]
[1780631292986,86.38,62738.62,0.0,0.94813,3e-05,3.78042]
[1780631293010,86.38,62738.62,0.0,0.94813,3e-05,3.78042]
[1780631293236,86.38,62738.62,0.0,0.94813,3e-05,3.78042]
[1780631293302,86.38,62741.24,0.0,0.94821,3e-05,3.77551]
[1780631293866,86.38,62754.15,0.0,0.94866,3e-05,3.75053]
[1780631294873,86.38,62753.75,0.0,0.94864,3e-05,3.75134]
[1780631295879,86.38,62752.04,0.0,0.94858,3e-05,3.75486]
[1780631296886,86.38,62749.34,0.0,0.94849,3e-05,3.76011]
[1780631298900,86.38,62742.34,0.0,0.94825,3e-05,3.77369]
[1780631300317,86.38,62742.34,0.0,0.94825,3e-05,3.77369]
[1780631300344,86.38,62742.34,0.0,0.94825,3e-05,3.77369]
[1780631300369,86.38,62742.34,0.0,0.94825,3e-05,3.77369]
[1780631300495,86.38,62742.34,0.0,0.94825,3e-05,3.77369]
[1780631300525,86.38,62742.22,0.0,0.94824,3e-05,3.77391]
[1780631302928,86.39,62744.23,0.0,0.9483,3e-05,3.77057]
[1780631306457,86.39,62744.35,0.0,0.9483,3e-05,3.7707]
[1780631306499,86.39,62744.35,0.0,0.9483,3e-05,3.7707]
[1780631306508,86.39,62744.35,0.0,0.9483,3e-05,3.7707]
[1780631306566,86.39,62745.77,0.0,0.94834,3e-05,3.76814]
[1780631306617,86.39,62745.77,0.0,0.94834,3e-05,3.76814]
[1780631306737,86.39,62745.77,0.0,0.94834,3e-05,3.76814]
[1780631306956,86.39,62746.11,0.0,0.94835,3e-05,3.76767]
[1780631310721,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631310736,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631310773,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631310844,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631310890,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631310988,86.39,62746.79,0.0,0.94838,3e-05,3.76636]
[1780631311089,86.4,62742.6,0.0,0.94828,3e-05,3.77069]
[1780631312575,86.4,62742.57,0.0,0.94828,3e-05,3.77074]
[1780631312999,86.4,62732.23,0.0,0.94792,3e-05,3.79098]
[1780631314005,86.4,62730.64,0.0,0.94786,3e-05,3.79422]
[1780631315070,86.4,62730.64,0.0,0.94786,3e-05,3.79422]
[1780631315107,86.4,62730.64,0.0,0.94786,3e-05,3.79422]
[1780631315122,86.4,62730.64,0.0,0.94786,3e-05,3.79422]
[1780631315266,86.4,62730.64,0.0,0.94786,3e-05,3.79422]
[1780631315299,86.4,62729.84,0.0,0.94783,3e-05,3.79592]
[1780631316023,86.4,62718.94,0.0,0.94745,3e-05,3.8173]
[1780631317027,86.4,62713.81,0.0,0.94727,4e-05,3.82743]
[1780631318034,86.4,62715.45,0.0,0.94732,3e-05,3.82431]
[1780631321055,86.41,62711.98,0.0,0.9472,4e-05,3.83138]
[1780631322062,86.41,62719.09,0.0,0.94744,3e-05,3.81756]
[1780631323069,86.41,62725.51,0.0,0.94766,3e-05,3.80515]
[1780631324729,86.41,62726.81,0.0,0.94771,3e-05,3.80275]
[1780631325084,86.41,62735.84,0.0,0.94802,3e-05,3.78533]
[1780631326090,86.41,62736.99,0.0,0.94806,3e-05,3.78326]
[1780631327097,86.41,62738.89,0.0,0.94812,3e-05,3.77974]
[1780631328104,86.41,62745.33,0.0,0.94834,3e-05,3.76743]
[1780631329111,86.42,62748.81,0.0,0.94845,3e-05,3.76089]
[1780631331127,86.42,62744.26,0.0,0.94829,3e-05,3.76991]
[1780631332134,86.42,62735.79,0.0,0.948,3e-05,3.78632]
[1780631333141,86.42,62728.68,0.0,0.94775,3e-05,3.8003]
[1780631334148,86.42,62726.01,0.0,0.94766,3e-05,3.80564]
[1780631334807,86.42,62726.01,0.0,0.94766,3e-05,3.80564]
[1780631335155,86.42,62721.45,0.0,0.9475,3e-05,3.81465]
[1780631336162,86.42,62719.08,0.0,0.94741,3e-05,3.81939]
[1780631338324,86.42,62718.51,0.0,0.94739,3e-05,3.82061]
[1780631338376,86.42,62718.51,0.0,0.94739,3e-05,3.82061]
[1780631338426,86.42,62718.51,0.0,0.94739,3e-05,3.82061]
[1780631338480,86.42,62718.51,0.0,0.94739,3e-05,3.82061]
[1780631338504,86.42,62718.51,0.0,0.94739,3e-05,3.82061]
[1780631338560,86.42,62717.65,0.0,0.94736,3e-05,3.82239]
[1780631339183,86.42,62713.93,0.0,0.94723,4e-05,3.82975]
[1780631340210,86.43,62716.51,0.0,0.94731,3e-05,3.8248]
[1780631341206,86.43,62725.7,0.0,0.94763,3e-05,3.80696]
[1780631341916,86.43,62725.7,0.0,0.94763,3e-05,3.80696]
[1780631342000,86.43,62725.7,0.0,0.94763,3e-05,3.80696]
[1780631342012,86.43,62725.7,0.0,0.94763,3e-05,3.80696]
[1780631342027,86.43,62725.7,0.0,0.94763,3e-05,3.80696]
[1780631342212,86.43,62727.74,0.0,0.9477,3e-05,3.80311]
[1780631344602,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631344866,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631344993,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631345443,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631345497,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631345551,86.43,62728.29,0.0,0.94772,3e-05,3.80231]
[1780631345485,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631345784,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631345844,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631345951,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631346002,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631346110,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631346176,86.43,62740.01,0.0,0.94812,3e-05,3.77967]
[1780631346245,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631346844,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631346887,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631346993,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631347104,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631347194,86.43,62741.03,0.0,0.94815,3e-05,3.77787]
[1780631347252,86.43,62740.91,0.0,0.94815,3e-05,3.77827]
[1780631349532,86.44,62741.84,0.0,0.94817,3e-05,3.77664]
[1780631349563,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631349638,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631350018,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631350103,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631350520,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631350532,86.44,62741.84,0.0,0.94817,3e-05,3.77682]
[1780631350544,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631350604,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631350717,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631350873,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631351018,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631351131,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631351529,86.44,62731.9,0.0,0.94782,3e-05,3.79629]
[1780631351550,86.44,62726.17,0.0,0.94762,3e-05,3.80758]
[1780631352287,86.44,62728.75,0.0,0.94771,3e-05,3.80268]
[1780631352814,86.44,62728.75,0.0,0.94771,3e-05,3.80268]
[1780631353293,86.44,62732.12,0.0,0.94783,3e-05,3.79626]
[1780631354005,86.44,62732.12,0.0,0.94783,3e-05,3.79626]
[1780631355308,86.44,62732.13,0.0,0.94782,3e-05,3.79639]
[1780631356315,86.45,62724.39,0.0,0.94755,3e-05,3.81174]
[1780631357322,86.45,62723.39,0.0,0.94751,3e-05,3.81381]
[1780631358329,86.45,62722.34,0.0,0.94747,3e-05,3.81597]
[1780631359336,86.45,62723.55,0.0,0.94751,3e-05,3.81372]
[1780631361350,86.45,62718.48,0.0,0.94733,3e-05,3.82384]
[1780631362358,86.45,62721.98,0.0,0.94745,3e-05,3.81711]
[1780631363285,86.45,62721.98,0.0,0.94745,3e-05,3.81711]
[1780631363365,86.45,62731.06,0.0,0.94777,3e-05,3.79953]
[1780631364372,86.45,62733.16,0.0,0.94784,3e-05,3.79559]
[1780631365379,86.46,62735.35,0.0,0.94791,3e-05,3.79148]
[1780631366386,86.46,62745.53,0.0,0.94826,3e-05,3.7719]
[1780631367393,86.46,62741.59,0.0,0.94812,3e-05,3.77971]
[1780631367958,86.46,62741.59,0.0,0.94812,3e-05,3.77971]
[1780631368594,86.46,62734.21,0.0,0.94786,3e-05,3.79421]
[1780631369322,86.46,62734.21,0.0,0.94786,3e-05,3.79421]
[1780631369407,86.46,62734.85,0.0,0.94788,3e-05,3.79311]
[1780631370414,86.46,62736.24,0.0,0.94793,3e-05,3.79056]
[1780631373038,86.47,62736.57,0.0,0.94798,3e-05,3.78625]
[1780631373528,86.47,62733.28,0.0,0.94787,3e-05,3.79279]
[1780631374442,86.47,62725.81,0.0,0.94761,3e-05,3.80747]
[1780631375449,86.47,62720.8,0.0,0.94743,3e-05,3.81736]
[1780631379478,86.47,62736.08,0.0,0.94795,3e-05,3.78806]
[1780631379638,86.47,62736.08,0.0,0.94795,3e-05,3.78806]
[1780631380484,86.47,62735.78,0.0,0.94794,3e-05,3.7888]
[1780631381491,86.48,62741.27,0.0,0.94813,3e-05,3.7783]
[1780631382498,86.48,62747.42,0.0,0.94834,3e-05,3.76657]
[1780631385519,86.48,62744.73,0.0,0.94823,3e-05,3.77234]
[1780631388541,86.48,62749.32,0.0,0.94839,3e-05,3.76362]
[1780631389547,86.49,62741.54,0.0,0.94812,3e-05,3.77888]
[1780631390555,86.49,62741.14,0.0,0.9481,3e-05,3.77982]
[1780631392569,86.49,62737.2,0.0,0.94796,3e-05,3.7876]
[1780631393576,86.49,62736.31,0.0,0.94793,3e-05,3.78948]
[1780631395466,86.49,62735.65,0.0,0.9479,3e-05,3.79091]
[1780631395590,86.49,62731.8,0.0,0.94777,3e-05,3.79854]
[1780631397482,86.49,62730.97,0.0,0.94774,3e-05,3.80029]
[1780631398611,86.5,62733.79,0.0,0.94783,3e-05,3.79507]
[1780631401648,86.5,62734.74,0.0,0.94786,3e-05,3.79346]
[1780631402675,86.5,62738.09,0.0,0.94797,3e-05,3.7871]
[1780631403650,86.5,62756.3,0.0,0.9486,3e-05,3.75203]
[1780631404657,86.5,62756.04,0.0,0.94858,3e-05,3.75274]
[1780631405664,86.5,62754.75,0.0,0.94854,3e-05,3.75525]
[1780631406672,86.5,62755.61,0.0,0.94857,3e-05,3.75361]
[1780631407678,86.5,62757.39,0.0,0.94863,3e-05,3.75019]
[1780631411169,86.5,62757.1,0.0,0.94862,3e-05,3.75081]
[1780631411268,86.5,62778.79,0.0,0.94935,3e-05,3.70918]
[1780631411717,86.5,62785.85,0.0,0.94959,3e-05,3.69568]
[1780631412719,86.5,62785.85,0.0,0.94959,3e-05,3.69568]
[1780631413575,86.5,62785.85,0.0,0.94959,3e-05,3.69568]
[1780631413584,86.51,62783.67,0.0,0.94952,3e-05,3.69999]
[1780631413960,86.51,62783.67,0.0,0.94952,3e-05,3.69999]
[1780631414161,86.51,62783.67,0.0,0.94952,3e-05,3.69999]
[1780631415070,86.51,62783.74,0.0,0.94952,3e-05,3.6998]
[1780631415091,86.5,62782.8,0.0,0.94949,3e-05,3.70153]
[1780631416743,86.5,62784.22,0.0,0.94954,3e-05,3.69875]
[1780631417750,86.5,62786.61,0.0,0.94962,3e-05,3.69413]
[1780631419763,86.5,62768.46,0.0,0.94901,3e-05,3.72878]
[1780631420772,86.5,62758.17,0.0,0.94865,3e-05,3.7487]
[1780631421778,86.5,62755.66,0.0,0.94857,3e-05,3.7536]
[1780631422785,86.5,62751.23,0.0,0.94841,3e-05,3.76218]
[1780631423792,86.5,62749.87,0.0,0.94837,3e-05,3.76483]
[1780631424799,86.51,62747.79,0.0,0.94829,3e-05,3.76905]
[1780631425806,86.51,62744.78,0.0,0.94819,3e-05,3.77507]
[1780631427820,86.51,62739.76,0.0,0.94801,3e-05,3.78515]
[1780631429195,86.51,62739.76,0.0,0.94801,3e-05,3.78515]
[1780631429222,86.51,62732.95,0.0,0.94776,3e-05,3.7987]
[1780631429834,86.51,62723.2,0.0,0.94743,3e-05,3.81768]
[1780631430841,86.52,62726.45,0.0,0.94754,3e-05,3.81148]
[1780631431870,86.52,62726.81,0.0,0.9476,3e-05,3.80688]
[1780631432855,86.52,62713.49,0.0,0.94713,4e-05,3.83298]
[1780631433862,86.52,62710.62,0.0,0.94703,4e-05,3.83871]
[1780631434869,86.52,62709.62,0.0,0.94699,4e-05,3.84074]
[1780631435876,86.52,62707.95,0.0,0.94693,4e-05,3.84408]
[1780631436883,86.52,62704.81,0.0,0.94682,4e-05,3.85029]
[1780631437890,86.52,62709.04,0.0,0.94697,4e-05,3.84206]
[1780631441918,86.52,62710.89,0.0,0.94703,4e-05,3.83874]
[1780631443932,86.52,62709.76,0.0,0.94698,4e-05,3.84108]
[1780631446757,86.53,62710.67,0.0,0.94701,4e-05,3.83943]
[1780631448969,86.53,62708.19,0.0,0.94692,4e-05,3.84449]
[1780631449974,86.53,62712.16,0.0,0.94706,4e-05,3.83678]
[1780631454003,86.53,62706.59,0.0,0.94686,4e-05,3.84791]
[1780631455014,86.53,62709.81,0.0,0.94697,4e-05,3.84168]
[1780631456034,86.53,62711.19,0.0,0.94702,4e-05,3.83903]
[1780631458055,86.53,62713.28,0.0,0.94709,4e-05,3.83509]
[1780631459087,86.53,62722.55,0.0,0.94742,3e-05,3.81706]
[1780631460071,86.53,62724.99,0.0,0.9475,3e-05,3.81231]
[1780631461079,86.53,62723.79,0.0,0.94746,3e-05,3.81484]
[1780631464224,86.54,62723.89,0.0,0.94746,3e-05,3.81487]
[1780631464264,86.54,62734.95,0.0,0.94784,3e-05,3.79347]
[1780631465109,86.54,62737.91,0.0,0.94794,3e-05,3.78788]
[1780631466227,86.54,62737.91,0.0,0.94794,3e-05,3.78788]
[1780631466305,86.54,62739.76,0.0,0.948,3e-05,3.78445]
[1780631467412,86.54,62739.76,0.0,0.948,3e-05,3.78445]
[1780631467506,86.54,62727.83,0.0,0.94758,3e-05,3.80779]
[1780631468138,86.54,62740.71,0.0,0.94803,3e-05,3.7829]
[1780631468931,86.54,62740.71,0.0,0.94803,3e-05,3.7829]
[1780631469510,86.54,62738.5,0.0,0.94795,3e-05,3.78732]
[1780631470152,86.54,62739.39,0.0,0.94798,3e-05,3.78559]
[1780631471716,86.55,62738.22,0.0,0.94793,3e-05,3.78818]
[1780631472166,86.55,62736.61,0.0,0.94788,3e-05,3.7913]
[1780631473173,86.55,62750.82,0.0,0.94836,3e-05,3.76394]
[1780631474180,86.55,62752.3,0.0,0.94842,3e-05,3.76106]
[1780631475190,86.55,62742.99,0.0,0.9481,3e-05,3.77907]
[1780631477217,86.55,62755.84,0.0,0.94853,3e-05,3.75461]
[1780631478211,86.55,62752.15,0.0,0.9484,3e-05,3.76171]
[1780631479218,86.55,62749.05,0.0,0.9483,3e-05,3.76772]
[1780631480225,86.55,62747.2,0.0,0.94823,3e-05,3.7715]
[1780631482239,86.56,62742.89,0.0,0.94808,3e-05,3.78002]
[1780631483246,86.56,62740.77,0.0,0.948,3e-05,3.7843]
[1780631484253,86.56,62730.43,0.0,0.94764,3e-05,3.80435]
[1780631484984,86.56,62730.43,0.0,0.94764,3e-05,3.80435]
[1780631485260,86.56,62721.93,0.0,0.94735,3e-05,3.82106]
[1780631486267,86.56,62720.56,0.0,0.9473,3e-05,3.82386]
[1780631487615,86.56,62720.56,0.0,0.9473,3e-05,3.82386]
[1780631487718,86.56,62728.33,0.0,0.94756,3e-05,3.80891]
[1780631488660,86.56,62728.33,0.0,0.94756,3e-05,3.80891]
[1780631488744,86.56,62733.56,0.0,0.94774,3e-05,3.79885]
[1780631489337,86.56,62724.12,0.0,0.94741,3e-05,3.81722]
[1780631490295,86.56,62722.93,0.0,0.94737,3e-05,3.81967]
[1780631491302,86.56,62724.1,0.0,0.94746,3e-05,3.81349]
[1780631492309,86.56,62728.26,0.0,0.9476,3e-05,3.80548]
[1780631493316,86.57,62730.75,0.0,0.94769,3e-05,3.80075]
[1780631494323,86.57,62732.84,0.0,0.94776,3e-05,3.79681]
[1780631495330,86.57,62728.32,0.0,0.9476,3e-05,3.80572]
[1780631496337,86.57,62726.83,0.0,0.94755,3e-05,3.80876]
[1780631498352,86.57,62729.74,0.0,0.94764,3e-05,3.80333]
[1780631501373,86.57,62720.29,0.0,0.94731,3e-05,3.82209]
[1780631503387,86.58,62720.37,0.0,0.94731,3e-05,3.82215]
[1780631505406,86.58,62718.49,0.0,0.94724,3e-05,3.82601]
[1780631510441,86.58,62717.35,0.0,0.94719,4e-05,3.82875]
[1780631513471,86.58,62713.68,0.0,0.94705,4e-05,3.83616]
[1780631516495,86.59,62721.87,0.0,0.94734,3e-05,3.82038]
[1780631517502,86.59,62729.42,0.0,0.9476,3e-05,3.80577]
[1780631517800,86.59,62729.42,0.0,0.9476,3e-05,3.80577]
[1780631518509,86.59,62735.4,0.0,0.94781,3e-05,3.79416]
[1780631519516,86.59,62735.19,0.0,0.9478,3e-05,3.79482]
[1780631521530,86.59,62730.22,0.0,0.94762,3e-05,3.80452]
[1780631523544,86.59,62729.33,0.0,0.94759,3e-05,3.80631]
[1780631524551,86.59,62728.42,0.0,0.94756,3e-05,3.80806]
[1780631525562,86.59,62737.18,0.0,0.94787,3e-05,3.79091]
[1780631526565,86.59,62727.15,0.0,0.94752,3e-05,3.8105]
[1780631527572,86.59,62733.46,0.0,0.94774,3e-05,3.7981]
[1780631530593,86.59,62726.36,0.0,0.94749,3e-05,3.81169]
[1780631531600,86.59,62726.46,0.0,0.94749,3e-05,3.81165]
[1780631536637,86.59,62724.26,0.0,0.94741,3e-05,3.81625]
[1780631536817,86.59,62724.26,0.0,0.94741,3e-05,3.81625]
[1780631537646,86.59,62718.84,0.0,0.94722,3e-05,3.82688]
[1780631538653,86.59,62714.83,0.0,0.94708,4e-05,3.83475]
[1780631540667,86.59,62719.96,0.0,0.94726,3e-05,3.82479]
[1780631541674,86.59,62722.83,0.0,0.94736,3e-05,3.81924]
[1780631542682,86.59,62716.81,0.0,0.94715,4e-05,3.83104]
[1780631543688,86.59,62715.63,0.0,0.94711,4e-05,3.83338]
[1780631544695,86.59,62714.16,0.0,0.94705,4e-05,3.83628]
[1780631546709,86.59,62712.29,0.0,0.94699,4e-05,3.83999]
[1780631551744,86.6,62711.17,0.0,0.947,4e-05,3.83825]
[1780631554765,86.6,62712.95,0.0,0.94706,4e-05,3.83483]
[1780631555772,86.6,62715.06,0.0,0.94713,4e-05,3.83073]
[1780631558793,86.6,62715.97,0.0,0.94716,4e-05,3.82905]
[1780631559800,86.6,62720.27,0.0,0.94731,3e-05,3.8205]
[1780631560813,86.6,62723.64,0.0,0.94743,3e-05,3.81398]
[1780631561817,86.6,62718.41,0.0,0.94725,3e-05,3.82424]
[1780631565846,86.6,62720.81,0.0,0.94733,3e-05,3.81974]
[1780631566852,86.6,62719.08,0.0,0.94727,3e-05,3.82316]
[1780631567859,86.6,62717.07,0.0,0.9472,4e-05,3.82713]
[1780631571891,86.6,62703.07,0.0,0.9467,4e-05,3.85468]
[1780631572898,86.6,62701.31,0.0,0.94664,4e-05,3.85813]
[1780631573905,86.6,62706.24,0.0,0.94681,4e-05,3.84845]
[1780631574912,86.6,62708.93,0.0,0.94691,4e-05,3.84319]
[1780631579844,86.6,62709.06,0.0,0.94691,4e-05,3.84298]
[1780631579946,86.6,62702.26,0.0,0.94667,4e-05,3.85633]
[1780631580954,86.6,62705.75,0.0,0.94679,4e-05,3.84949]
[1780631581961,86.6,62715.45,0.0,0.94714,4e-05,3.83052]
[1780631582969,86.6,62712.71,0.0,0.94704,4e-05,3.83591]
[1780631583976,86.6,62711.67,0.0,0.947,4e-05,3.83797]
[1780631584983,86.6,62714.36,0.0,0.9471,4e-05,3.83274]
[1780631585990,86.6,62718.12,0.0,0.94723,3e-05,3.82543]
[1780631586997,86.6,62719.81,0.0,0.94728,3e-05,3.82218]
[1780631588007,86.6,62708.78,0.0,0.9469,4e-05,3.84378]
[1780631589012,86.6,62707.74,0.0,0.94686,4e-05,3.84583]
[1780631590019,86.6,62705.67,0.0,0.94679,4e-05,3.8499]
[1780631592032,86.6,62704.32,0.0,0.94674,4e-05,3.85255]
[1780631596646,86.6,62704.42,0.0,0.94674,4e-05,3.85236]
[1780631596712,86.6,62688.49,0.0,0.94618,4e-05,3.88361]
[1780631597081,86.6,62680.46,0.0,0.94589,4e-05,3.89944]
[1780631598088,86.6,62679.58,0.0,0.94586,4e-05,3.90111]
[1780631599844,86.6,62679.58,0.0,0.94586,4e-05,3.90111]
[1780631599953,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631599988,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631600146,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631600643,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631600750,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631600864,86.6,62679.28,0.0,0.94585,4e-05,3.90162]
[1780631600853,86.6,62680.24,0.0,0.94589,4e-05,3.89964]
[1780631601111,86.6,62684.16,0.0,0.94603,4e-05,3.89183]
[1780631602118,86.6,62679.12,0.0,0.94585,4e-05,3.90171]
[1780631603125,86.6,62677.52,0.0,0.9458,4e-05,3.90479]
[1780631604131,86.6,62672.68,0.0,0.94563,4e-05,3.91428]
[1780631605139,86.6,62670.86,0.0,0.94556,4e-05,3.91778]
[1780631606884,86.6,62670.86,0.0,0.94556,4e-05,3.91778]
[1780631606964,86.6,62671.07,0.0,0.94557,4e-05,3.91725]
[1780631607153,86.6,62674.96,0.0,0.94571,4e-05,3.90945]
[1780631608160,86.59,62675.81,0.0,0.94574,4e-05,3.90767]
[1780631613198,86.59,62665.03,0.0,0.94542,4e-05,3.92451]
[1780631614205,86.59,62663.3,0.0,0.94536,4e-05,3.92782]
[1780631615213,86.59,62652.6,0.0,0.94497,4e-05,3.94896]
[1780631616220,86.59,62649.03,0.0,0.94485,4e-05,3.95591]
[1780631617612,86.59,62649.03,0.0,0.94485,4e-05,3.95591]
[1780631617691,86.58,62654.57,0.0,0.94505,4e-05,3.94456]
[1780631617993,86.58,62654.57,0.0,0.94505,4e-05,3.94456]
[1780631618234,86.58,62649.72,0.0,0.94488,4e-05,3.95421]
[1780631619241,86.58,62647.8,0.0,0.94481,4e-05,3.95787]
[1780631620767,86.58,62647.8,0.0,0.94481,4e-05,3.95787]
[1780631620798,86.58,62649.08,0.0,0.94486,4e-05,3.95497]
[1780631621256,86.58,62669.91,0.0,0.94561,4e-05,3.9136]
[1780631622263,86.58,62673.59,0.0,0.94575,4e-05,3.90622]
[1780631623273,86.58,62669.16,0.0,0.94559,4e-05,3.91489]
[1780631624280,86.58,62663.81,0.0,0.9454,4e-05,3.9254]
[1780631625287,86.58,62662.6,0.0,0.94536,4e-05,3.92768]
[1780631626294,86.57,62659.4,0.0,0.94524,4e-05,3.9339]
[1780631629315,86.57,62656.41,0.0,0.94514,4e-05,3.93944]
[1780631630322,86.57,62653.35,0.0,0.94504,4e-05,3.94538]
[1780631631111,86.57,62653.35,0.0,0.94504,4e-05,3.94538]
[1780631631462,86.57,62651.75,0.0,0.94498,4e-05,3.94842]
[1780631632336,86.57,62649.63,0.0,0.94491,4e-05,3.95248]
[1780631633343,86.57,62644.85,0.0,0.94474,4e-05,3.96184]
[1780631634350,86.56,62639.2,0.0,0.94453,4e-05,3.97295]
[1780631636364,86.56,62638.25,0.0,0.94451,4e-05,3.97445]
[1780631637371,86.56,62635.33,0.0,0.9444,4e-05,3.98009]
[1780631638378,86.56,62633.74,0.0,0.94435,4e-05,3.98306]
[1780631640392,86.55,62632.16,0.0,0.9443,4e-05,3.98579]
[1780631642406,86.55,62627.29,0.0,0.94413,4e-05,3.99511]
[1780631643415,86.55,62641.97,0.0,0.94467,4e-05,3.96551]
[1780631644422,86.53,62642.89,0.0,0.94474,4e-05,3.96136]
[1780631645429,86.52,62645.0,0.0,0.94482,4e-05,3.95697]
[1780631648459,86.52,62632.89,0.0,0.94439,4e-05,3.98065]
[1780631650472,86.5,62641.11,0.0,0.94473,4e-05,3.96195]
[1780631651479,86.48,62643.1,0.0,0.94484,4e-05,3.95594]
[1780631652486,86.48,62649.22,0.0,0.94506,4e-05,3.94357]
[1780631653839,86.48,62649.22,0.0,0.94506,4e-05,3.94357]
[1780631653860,86.48,62655.73,0.0,0.9453,4e-05,3.9303]
[1780631654501,86.48,62664.95,0.0,0.94564,4e-05,3.912]
[1780631656515,86.48,62667.6,0.0,0.94574,4e-05,3.90652]
[1780631657522,86.48,62666.71,0.0,0.94571,4e-05,3.90819]
[1780631659538,86.47,62668.44,0.0,0.94577,4e-05,3.90459]
[1780631660547,86.47,62682.69,0.0,0.94628,4e-05,3.87635]
[1780631661552,86.47,62684.61,0.0,0.94635,4e-05,3.87249]
[1780631662559,86.47,62686.07,0.0,0.9464,4e-05,3.86957]
[1780631663566,86.47,62686.98,0.0,0.94644,4e-05,3.86775]
[1780631664573,86.47,62699.28,0.0,0.94687,4e-05,3.84357]
[1780631665580,86.47,62691.14,0.0,0.94658,4e-05,3.85952]
[1780631666586,86.47,62689.88,0.0,0.94654,4e-05,3.86202]
[1780631667164,86.47,62689.88,0.0,0.94654,4e-05,3.86202]
[1780631667490,86.47,62689.88,0.0,0.94654,4e-05,3.86202]
[1780631667597,86.47,62699.4,0.0,0.94688,4e-05,3.84332]
[1780631668722,86.47,62699.51,0.0,0.94688,4e-05,3.84292]
[1780631669612,86.47,62695.83,0.0,0.94675,4e-05,3.85014]
[1780631669990,86.47,62695.83,0.0,0.94675,4e-05,3.85014]
[1780631671627,86.47,62698.87,0.0,0.94691,4e-05,3.84019]
[1780631672634,86.47,62694.4,0.0,0.94675,4e-05,3.84898]
[1780631674375,86.47,62694.89,0.0,0.94677,4e-05,3.84802]
[1780631675994,86.47,62694.1,0.0,0.94674,4e-05,3.84959]
[1780631677669,86.47,62688.3,0.0,0.94653,4e-05,3.86101]
[1780631678676,86.47,62680.41,0.0,0.94625,4e-05,3.87654]
[1780631679683,86.47,62680.17,0.0,0.94625,4e-05,3.87698]
[1780631680690,86.47,62681.32,0.0,0.94629,4e-05,3.87468]
[1780631681697,86.47,62683.8,0.0,0.94638,4e-05,3.86976]
[1780631682704,86.47,62690.23,0.0,0.94661,4e-05,3.85709]
[1780631683711,86.47,62689.24,0.0,0.94657,4e-05,3.85903]
[1780631684718,86.47,62687.64,0.0,0.94651,4e-05,3.86218]
[1780631685725,86.47,62685.82,0.0,0.94645,4e-05,3.86575]
[1780631686733,86.47,62679.63,0.0,0.94623,4e-05,3.87793]
[1780631687739,86.47,62693.02,0.0,0.94671,4e-05,3.85155]
[1780631688747,86.47,62694.35,0.0,0.94675,4e-05,3.84894]
[1780631689957,86.47,62694.35,0.0,0.94675,4e-05,3.84894]
[1780631689961,86.47,62696.52,0.0,0.94683,4e-05,3.8447]
[1780631690761,86.47,62701.95,0.0,0.94702,4e-05,3.83408]
[1780631691768,86.47,62704.29,0.0,0.9471,4e-05,3.82935]
[1780631695796,86.46,62700.79,0.0,0.94699,4e-05,3.83582]
[1780631696803,86.46,62697.88,0.0,0.94688,4e-05,3.84156]
[1780631698817,86.47,62702.07,0.0,0.94703,4e-05,3.8334]
[1780631700835,86.47,62700.65,0.0,0.94698,4e-05,3.83626]
[1780631701567,86.47,62700.65,0.0,0.94698,4e-05,3.83626]
[1780631701840,86.47,62670.74,0.0,0.94592,4e-05,3.89512]
[1780631702849,86.47,62672.89,0.0,0.946,4e-05,3.89084]
[1780631703855,86.47,62675.13,0.0,0.94608,4e-05,3.88636]
[1780631705869,86.46,62670.14,0.0,0.9459,4e-05,3.89612]
[1780631706876,86.46,62673.46,0.0,0.94602,4e-05,3.8895]
[1780631707883,86.46,62681.5,0.0,0.94631,4e-05,3.87358]
[1780631708890,86.46,62687.2,0.0,0.94651,4e-05,3.86233]
[1780631709897,86.46,62688.17,0.0,0.94655,4e-05,3.86041]
[1780631711020,86.46,62688.17,0.0,0.94655,4e-05,3.86041]
[1780631710904,86.46,62693.16,0.0,0.94672,4e-05,3.8506]
[1780631711911,86.46,62700.71,0.0,0.94699,4e-05,3.83581]
[1780631712918,86.46,62699.76,0.0,0.94695,4e-05,3.8377]
[1780631713925,86.46,62702.78,0.0,0.94706,4e-05,3.83182]
[1780631714932,86.46,62701.67,0.0,0.94702,4e-05,3.83403]
[1780631718962,86.46,62706.92,0.0,0.94721,4e-05,3.82352]
[1780631719969,86.46,62708.36,0.0,0.94726,4e-05,3.82056]
[1780631720976,86.46,62712.66,0.0,0.94741,3e-05,3.81202]
[1780631721983,86.46,62710.78,0.0,0.94735,4e-05,3.81557]
[1780631722990,86.46,62709.11,0.0,0.94729,4e-05,3.8187]
[1780631725245,86.45,62708.92,0.0,0.94729,4e-05,3.81879]
[1780631726020,86.45,62716.88,0.0,0.94757,3e-05,3.80312]
[1780631727027,86.45,62723.75,0.0,0.94781,3e-05,3.78964]
[1780631728034,86.45,62722.62,0.0,0.94778,3e-05,3.79175]
[1780631731057,86.45,62718.6,0.0,0.9477,3e-05,3.79503]
[1780631732067,86.44,62721.17,0.0,0.94779,3e-05,3.7898]
[1780631735281,86.44,62720.54,0.0,0.94778,3e-05,3.79058]
[1780631735326,86.44,62718.54,0.0,0.94771,3e-05,3.79426]
[1780631737039,86.44,62718.54,0.0,0.94771,3e-05,3.79426]
[1780631736095,86.44,62705.99,0.0,0.94727,4e-05,3.81864]
[1780631737102,86.44,62715.95,0.0,0.94762,3e-05,3.79907]
[1780631738514,86.44,62715.95,0.0,0.94762,3e-05,3.79907]
[1780631738538,86.44,62703.71,0.0,0.9472,4e-05,3.82285]
[1780631739116,86.44,62699.34,0.0,0.94704,4e-05,3.83146]
[1780631740401,86.44,62699.34,0.0,0.94704,4e-05,3.83146]
[1780631741130,86.44,62706.42,0.0,0.94729,4e-05,3.8177]
[1780631742852,86.44,62706.42,0.0,0.94729,4e-05,3.8177]
[1780631742866,86.44,62707.11,0.0,0.94731,4e-05,3.81648]
[1780631743999,86.44,62707.11,0.0,0.94731,4e-05,3.81648]
[1780631744010,86.44,62702.42,0.0,0.94715,4e-05,3.8257]
[1780631744151,86.44,62703.38,0.0,0.94718,4e-05,3.82382]
[1780631745158,86.44,62708.39,0.0,0.94735,4e-05,3.81409]
[1780631746165,86.44,62712.06,0.0,0.94748,3e-05,3.80699]
[1780631747172,86.44,62713.19,0.0,0.94752,3e-05,3.80479]
[1780631749442,86.44,62713.45,0.0,0.94753,3e-05,3.80428]
[1780631749467,86.44,62715.34,0.0,0.94759,3e-05,3.80068]
[1780631750652,86.44,62715.34,0.0,0.94759,3e-05,3.80068]
[1780631750682,86.44,62729.98,0.0,0.9481,3e-05,3.77232]
[1780631751336,86.44,62729.98,0.0,0.9481,3e-05,3.77232]
[1780631751394,86.44,62734.54,0.0,0.94826,3e-05,3.76342]
[1780631752262,86.44,62734.54,0.0,0.94826,3e-05,3.76342]
[1780631752287,86.44,62733.09,0.0,0.94821,3e-05,3.76618]
[1780631753893,86.44,62733.09,0.0,0.94821,3e-05,3.76618]
[1780631753993,86.44,62733.09,0.0,0.94821,3e-05,3.76618]
[1780631754095,86.44,62731.12,0.0,0.94815,3e-05,3.76989]
[1780631754224,86.44,62733.8,0.0,0.94824,3e-05,3.7647]
[1780631755231,86.44,62740.53,0.0,0.94847,3e-05,3.75163]
[1780631756425,86.44,62740.53,0.0,0.94847,3e-05,3.75163]
[1780631756526,86.44,62742.31,0.0,0.94853,3e-05,3.74804]
[1780631757202,86.44,62742.31,0.0,0.94853,3e-05,3.74804]
[1780631757979,86.44,62742.31,0.0,0.94853,3e-05,3.74804]
[1780631758016,86.44,62739.38,0.0,0.94844,3e-05,3.75351]
[1780631758186,86.44,62739.38,0.0,0.94844,3e-05,3.75351]
[1780631758252,86.44,62737.97,0.0,0.94839,3e-05,3.75624]
[1780631759259,86.44,62744.86,0.0,0.94863,3e-05,3.74289]
[1780631760266,86.43,62743.51,0.0,0.94858,3e-05,3.74535]
[1780631763287,86.43,62744.59,0.0,0.94863,3e-05,3.74286]
[1780631765301,86.43,62743.54,0.0,0.9486,3e-05,3.74459]
[1780631766308,86.43,62741.73,0.0,0.94854,3e-05,3.74793]
[1780631767315,86.43,62743.47,0.0,0.9486,3e-05,3.74446]
[1780631768322,86.42,62744.41,0.0,0.94863,3e-05,3.74249]
[1780631770336,86.42,62739.42,0.0,0.94847,3e-05,3.75183]
[1780631771343,86.42,62737.33,0.0,0.9484,3e-05,3.75571]
[1780631772350,86.42,62735.28,0.0,0.94833,3e-05,3.7595]
[1780631773357,86.42,62730.43,0.0,0.94816,3e-05,3.76885]
[1780631774364,86.42,62728.4,0.0,0.94809,3e-05,3.77272]
[1780631776378,86.42,62725.46,0.0,0.94799,3e-05,3.77829]
[1780631777187,86.42,62725.46,0.0,0.94799,3e-05,3.77829]
[1780631777386,86.41,62723.74,0.0,0.94794,3e-05,3.78146]
[1780631778353,86.41,62723.74,0.0,0.94794,3e-05,3.78146]
[1780631778392,86.41,62756.98,0.0,0.94908,3e-05,3.71706]
[1780631779399,86.41,62752.61,0.0,0.94894,3e-05,3.72541]
[1780631780406,86.41,62742.87,0.0,0.9486,3e-05,3.74411]
[1780631781739,86.41,62742.4,0.0,0.94859,3e-05,3.74487]
[1780631782420,86.41,62741.55,0.0,0.94856,3e-05,3.7464]
[1780631784437,86.41,62743.36,0.0,0.94863,3e-05,3.74259]
[1780631785444,86.41,62744.75,0.0,0.94868,3e-05,3.73976]
[1780631787194,86.4,62745.07,0.0,0.94869,3e-05,3.739]
[1780631787365,86.4,62745.07,0.0,0.94869,3e-05,3.739]
[1780631787458,86.4,62754.57,0.0,0.94902,3e-05,3.72055]
[1780631788465,86.4,62752.47,0.0,0.94895,3e-05,3.72448]
[1780631790479,86.4,62751.19,0.0,0.94891,3e-05,3.72671]
[1780631791486,86.4,62749.13,0.0,0.94889,3e-05,3.72657]
[1780631792493,86.4,62737.16,0.0,0.94848,3e-05,3.74954]
[1780631793500,86.4,62737.4,0.0,0.9485,3e-05,3.74891]
[1780631795513,86.39,62731.57,0.0,0.9483,3e-05,3.75987]
[1780631796521,86.39,62737.05,0.0,0.94849,3e-05,3.74908]
[1780631797528,86.39,62736.1,0.0,0.94846,3e-05,3.75076]
[1780631798535,86.39,62732.48,0.0,0.94834,3e-05,3.7576]
[1780631799542,86.39,62727.64,0.0,0.94818,3e-05,3.7668]
[1780631802777,86.38,62728.38,0.0,0.94821,3e-05,3.76498]
[1780631802802,86.38,62726.41,0.0,0.94814,3e-05,3.76861]
[1780631803570,86.38,62724.3,0.0,0.94807,3e-05,3.77251]
[1780631804577,86.38,62725.68,0.0,0.94812,3e-05,3.76963]
[1780631805584,86.38,62728.27,0.0,0.94822,3e-05,3.76441]
[1780631807598,86.37,62723.59,0.0,0.94806,3e-05,3.77311]
[1780631809612,86.37,62722.42,0.0,0.94803,3e-05,3.775]
[1780631810619,86.37,62721.5,0.0,0.948,3e-05,3.77658]
[1780631813641,86.36,62723.37,0.0,0.94808,3e-05,3.77234]
[1780631818676,86.35,62729.16,0.0,0.94829,3e-05,3.76011]
[1780631819683,86.35,62730.08,0.0,0.94833,3e-05,3.75813]
[1780631820695,86.35,62728.4,0.0,0.94827,3e-05,3.76121]
[1780631821697,86.35,62716.17,0.0,0.94785,3e-05,3.78479]
[1780631822704,86.35,62722.1,0.0,0.94806,3e-05,3.77308]
[1780631823711,86.35,62718.07,0.0,0.94792,3e-05,3.7807]
[1780631824718,86.34,62715.71,0.0,0.94785,3e-05,3.78509]
[1780631825810,86.34,62715.71,0.0,0.94785,3e-05,3.78509]
[1780631825834,86.34,62737.32,0.0,0.9486,3e-05,3.74297]
[1780631826265,86.34,62737.32,0.0,0.9486,3e-05,3.74297]
[1780631826473,86.34,62737.32,0.0,0.9486,3e-05,3.74297]
[1780631827020,86.34,62737.27,0.0,0.9486,3e-05,3.74271]
[1780631827739,86.34,62735.42,0.0,0.94854,3e-05,3.74628]
[1780631828900,86.34,62735.42,0.0,0.94854,3e-05,3.74628]
[1780631829753,86.34,62731.79,0.0,0.94842,3e-05,3.75301]
[1780631830760,86.33,62727.22,0.0,0.94826,3e-05,3.76171]
[1780631831767,86.33,62725.05,0.0,0.94819,3e-05,3.76575]
[1780631835811,86.33,62726.2,0.0,0.94824,3e-05,3.7628]
[1780631836819,86.32,62723.13,0.0,0.94814,3e-05,3.76858]
[1780631837826,86.32,62711.21,0.0,0.94773,3e-05,3.79176]
[1780631838834,86.32,62708.85,0.0,0.94765,3e-05,3.79596]
[1780631839859,86.32,62714.99,0.0,0.94787,3e-05,3.78377]
[1780631840867,86.32,62722.74,0.0,0.94814,3e-05,3.7687]
[1780631841872,86.32,62729.14,0.0,0.94837,3e-05,3.75588]
[1780631842880,86.31,62735.25,0.0,0.94858,3e-05,3.74389]
[1780631843887,86.31,62736.95,0.0,0.94864,3e-05,3.74046]
[1780631846908,86.31,62735.58,0.0,0.9486,3e-05,3.74269]
[1780631847855,86.31,62735.58,0.0,0.9486,3e-05,3.74269]
[1780631847915,86.31,62736.45,0.0,0.94863,3e-05,3.74086]
[1780631848922,86.31,62740.32,0.0,0.94877,3e-05,3.73324]
[1780631849929,86.31,62741.82,0.0,0.94882,3e-05,3.73022]
[1780631850936,86.3,62740.02,0.0,0.94876,3e-05,3.73357]
[1780631851943,86.3,62739.49,0.0,0.9488,3e-05,3.73049]
[1780631852950,86.3,62733.4,0.0,0.94859,3e-05,3.74212]
[1780631853846,86.3,62733.4,0.0,0.94859,3e-05,3.74212]
[1780631853957,86.3,62727.23,0.0,0.94838,3e-05,3.75391]
[1780631854964,86.3,62723.01,0.0,0.94824,3e-05,3.76194]
[1780631856978,86.3,62731.36,0.0,0.94853,3e-05,3.74542]
[1780631857985,86.29,62733.18,0.0,0.9486,3e-05,3.74172]
[1780631858992,86.29,62730.03,0.0,0.94849,3e-05,3.74766]
[1780631860002,86.29,62727.36,0.0,0.9484,3e-05,3.75269]
[1780631861006,86.29,62715.53,0.0,0.94799,3e-05,3.7755]
[1780631862014,86.29,62713.44,0.0,0.94792,3e-05,3.7794]
[1780631863021,86.29,62712.7,0.0,0.9479,3e-05,3.78064]
[1780631865043,86.28,62721.41,0.0,0.94821,3e-05,3.7633]
[1780631866050,86.28,62725.31,0.0,0.94835,3e-05,3.75552]
[1780631867057,86.28,62723.58,0.0,0.94829,3e-05,3.7587]
[1780631869071,86.28,62726.04,0.0,0.94838,3e-05,3.75359]
[1780631872092,86.27,62718.1,0.0,0.94812,3e-05,3.76851]
[1780631874106,86.27,62717.03,0.0,0.94809,3e-05,3.77024]
[1780631876120,86.27,62707.11,0.0,0.94775,3e-05,3.78918]
[1780631877128,86.26,62705.13,0.0,0.94768,3e-05,3.79285]
[1780631878134,86.26,62706.4,0.0,0.94773,3e-05,3.79036]
[1780631879141,86.26,62705.28,0.0,0.94769,3e-05,3.79251]
[1780631880149,86.26,62687.69,0.0,0.94707,4e-05,3.8269]
[1780631880324,86.26,62687.69,0.0,0.94707,4e-05,3.8269]
[1780631881155,86.26,62686.32,0.0,0.94702,4e-05,3.82957]
[1780631882162,86.26,62685.68,0.0,0.947,4e-05,3.83074]
[1780631883169,86.26,62683.4,0.0,0.94692,4e-05,3.83513]
[1780631884175,86.26,62672.86,0.0,0.94655,4e-05,3.85578]
[1780631885183,86.26,62675.89,0.0,0.94666,4e-05,3.84972]
[1780631886190,86.26,62669.16,0.0,0.94642,4e-05,3.86286]
[1780631887198,86.26,62654.18,0.0,0.94589,4e-05,3.89237]
[1780631887619,86.26,62654.18,0.0,0.94589,4e-05,3.89237]
[1780631888203,86.26,62647.86,0.0,0.94566,4e-05,3.90477]
[1780631889211,86.26,62645.19,0.0,0.94557,4e-05,3.90993]
[1780631891005,86.26,62645.74,0.0,0.94559,4e-05,3.90875]
[1780631891225,86.25,62650.14,0.0,0.94575,4e-05,3.89984]
[1780631892232,86.25,62648.54,0.0,0.94569,4e-05,3.90301]
[1780631893239,86.25,62649.45,0.0,0.94573,4e-05,3.90106]
[1780631896261,86.25,62648.02,0.0,0.94568,4e-05,3.90367]
[1780631898277,86.25,62649.55,0.0,0.94574,4e-05,3.90047]
[1780631901298,86.24,62653.15,0.0,0.94588,4e-05,3.89284]
[1780631904319,86.24,62656.33,0.0,0.946,4e-05,3.88595]
[1780631905327,86.24,62659.73,0.0,0.94612,4e-05,3.87922]
[1780631906334,86.24,62657.29,0.0,0.94604,4e-05,3.8837]
[1780631907341,86.23,62653.61,0.0,0.94591,4e-05,3.89081]
[1780631908348,86.23,62651.78,0.0,0.94585,4e-05,3.89425]
[1780631910367,86.23,62653.38,0.0,0.94592,4e-05,3.89069]
[1780631912379,86.23,62658.23,0.0,0.94615,4e-05,3.87665]
[1780631915400,86.22,62657.23,0.0,0.94612,4e-05,3.8784]
[1780631920435,86.22,62657.66,0.0,0.94613,4e-05,3.87736]
[1780631923247,86.22,62658.03,0.0,0.94615,4e-05,3.8766]
[1780631923458,86.22,62669.34,0.0,0.94655,4e-05,3.85419]
[1780631924465,86.22,62670.05,0.0,0.94658,4e-05,3.8528]
[1780631927486,86.22,62661.02,0.0,0.94626,4e-05,3.87039]
[1780631928492,86.22,62658.92,0.0,0.94619,4e-05,3.87452]
[1780631931380,86.22,62659.23,0.0,0.9462,4e-05,3.87388]
[1780631931872,86.22,62649.58,0.0,0.94585,4e-05,3.89299]
[1780631932521,86.22,62647.32,0.0,0.94577,4e-05,3.89746]
[1780631933533,86.22,62638.15,0.0,0.94544,4e-05,3.91568]
[1780631934541,86.22,62641.36,0.0,0.94556,4e-05,3.90924]
[1780631935547,86.22,62646.81,0.0,0.94575,4e-05,3.89836]
[1780631936554,86.22,62642.96,0.0,0.94562,4e-05,3.90599]
[1780631937561,86.22,62650.97,0.0,0.9459,4e-05,3.89005]
[1780631938568,86.22,62651.2,0.0,0.94591,4e-05,3.88954]
[1780631939575,86.22,62656.61,0.0,0.94611,4e-05,3.87877]
[1780631940593,86.22,62649.33,0.0,0.94585,4e-05,3.89317]
[1780631941598,86.22,62630.39,0.0,0.94516,4e-05,3.93085]
[1780631942679,86.22,62630.39,0.0,0.94516,4e-05,3.93085]
[1780631942940,86.22,62630.39,0.0,0.94516,4e-05,3.93085]
[1780631943040,86.22,62625.53,0.0,0.94499,4e-05,3.94049]
[1780631943612,86.21,62635.31,0.0,0.94535,4e-05,3.92087]
[1780631944619,86.21,62634.42,0.0,0.94531,4e-05,3.92254]
[1780631947640,86.21,62637.89,0.0,0.94545,4e-05,3.91531]
[1780631949654,86.21,62642.54,0.0,0.94562,4e-05,3.90587]
[1780631950661,86.21,62649.2,0.0,0.94586,4e-05,3.89256]
[1780631951670,86.21,62663.18,0.0,0.94636,4e-05,3.86483]
[1780631952675,86.21,62654.16,0.0,0.94604,4e-05,3.88267]
[1780631953682,86.21,62650.17,0.0,0.9459,4e-05,3.89054]
[1780631954689,86.21,62648.01,0.0,0.94582,4e-05,3.89478]
[1780631956320,86.21,62648.01,0.0,0.94582,4e-05,3.89478]
[1780631956328,86.21,62637.1,0.0,0.94542,4e-05,3.91646]
[1780631956488,86.21,62637.1,0.0,0.94542,4e-05,3.91646]
[1780631957241,86.21,62637.1,0.0,0.94542,4e-05,3.91646]
[1780631957310,86.21,62631.31,0.0,0.94522,4e-05,3.92795]
[1780631959447,86.21,62631.69,0.0,0.94523,4e-05,3.92705]
[1780631959726,86.2,62632.74,0.0,0.94527,4e-05,3.92488]
[1780631962748,86.2,62630.58,0.0,0.9452,4e-05,3.92899]
[1780631964762,86.2,62635.19,0.0,0.94537,4e-05,3.91966]
[1780631965484,86.2,62635.19,0.0,0.94537,4e-05,3.91966]
[1780631965769,86.2,62639.05,0.0,0.94551,4e-05,3.91191]
[1780631966776,86.2,62642.29,0.0,0.94563,4e-05,3.90538]
[1780631967783,86.2,62644.18,0.0,0.9457,4e-05,3.90155]
[1780631968790,86.2,62649.33,0.0,0.94588,4e-05,3.89125]
[1780631969797,86.2,62650.75,0.0,0.94593,4e-05,3.88839]
[1780631970804,86.2,62649.25,0.0,0.94588,4e-05,3.89132]
[1780631971811,86.2,62641.58,0.0,0.94566,4e-05,3.90249]
[1780631972818,86.2,62641.01,0.0,0.94564,4e-05,3.90354]
[1780631975037,86.2,62640.89,0.0,0.94563,4e-05,3.90371]
[1780631975132,86.2,62643.5,0.0,0.94573,4e-05,3.89849]
[1780631976846,86.2,62644.53,0.0,0.94577,4e-05,3.8964]
[1780631981881,86.2,62643.96,0.0,0.94575,4e-05,3.89742]
[1780631982890,86.2,62645.1,0.0,0.94579,4e-05,3.89514]
[1780631983897,86.2,62647.34,0.0,0.94587,4e-05,3.89067]
[1780631984904,86.19,62649.46,0.0,0.94595,4e-05,3.88645]
[1780631985911,86.19,62647.91,0.0,0.94589,4e-05,3.88952]
[1780631986918,86.19,62646.92,0.0,0.94585,4e-05,3.89147]
[1780631990947,86.19,62654.12,0.0,0.94611,4e-05,3.87714]
[1780631991953,86.19,62661.79,0.0,0.94639,4e-05,3.86198]
[1780631992960,86.19,62664.3,0.0,0.94648,4e-05,3.85705]
[1780631994974,86.2,62665.6,0.0,0.94652,4e-05,3.85458]
[1780631997995,86.2,62667.04,0.0,0.94657,4e-05,3.85188]
[1780631999004,86.2,62666.1,0.0,0.94654,4e-05,3.85379]
[1780632001061,86.2,62676.27,0.0,0.9469,4e-05,3.8338]
[1780632002069,86.2,62682.47,0.0,0.94712,4e-05,3.82163]
[1780632003075,86.2,62684.51,0.0,0.94719,4e-05,3.81753]
[1780632004082,86.2,62671.17,0.0,0.94672,4e-05,3.84382]
[1780632005100,86.2,62681.39,0.0,0.94708,4e-05,3.82374]
[1780632006099,86.2,62690.68,0.0,0.94741,4e-05,3.80539]
[1780632007106,86.2,62683.45,0.0,0.94716,4e-05,3.81944]
[1780632008123,86.2,62684.23,0.0,0.94718,4e-05,3.81798]
[1780632009130,86.19,62693.45,0.0,0.94751,4e-05,3.79979]
[1780632010138,86.19,62691.47,0.0,0.94744,4e-05,3.80356]
[1780632011153,86.19,62680.34,0.0,0.94705,4e-05,3.82538]
[1780632012156,86.19,62674.0,0.0,0.94683,4e-05,3.83766]
[1780632014170,86.19,62680.57,0.0,0.94706,4e-05,3.82462]
[1780632015177,86.19,62690.83,0.0,0.94742,4e-05,3.8045]
[1780632016188,86.19,62692.33,0.0,0.94748,4e-05,3.80132]
[1780632017195,86.19,62681.19,0.0,0.94709,4e-05,3.82304]
[1780632018203,86.19,62684.41,0.0,0.94721,4e-05,3.81658]
[1780632019210,86.19,62682.22,0.0,0.94713,4e-05,3.82075]
[1780632020218,86.19,62680.2,0.0,0.94706,4e-05,3.82478]
[1780632021224,86.19,62675.51,0.0,0.94689,4e-05,3.83406]
[1780632023239,86.19,62671.5,0.0,0.94675,4e-05,3.84203]
[1780632024246,86.19,62669.4,0.0,0.94667,4e-05,3.8462]
[1780632025257,86.19,62668.3,0.0,0.94663,4e-05,3.84838]
[1780632026269,86.19,62670.51,0.0,0.94671,4e-05,3.84403]
[1780632027271,86.19,62674.54,0.0,0.94685,4e-05,3.83614]
[1780632028287,86.19,62675.77,0.0,0.9469,4e-05,3.83372]
[1780632030295,86.19,62671.92,0.0,0.94676,4e-05,3.84137]
[1780632031304,86.19,62669.27,0.0,0.94672,4e-05,3.84263]
[1780632032310,86.19,62657.98,0.0,0.94631,4e-05,3.86494]
[1780632033317,86.19,62657.44,0.0,0.94629,4e-05,3.86599]
[1780632034325,86.19,62643.26,0.0,0.94578,4e-05,3.8941]
[1780632035332,86.19,62642.72,0.0,0.94577,4e-05,3.89514]
[1780632036341,86.19,62643.9,0.0,0.94581,4e-05,3.89277]
[1780632037348,86.19,62647.61,0.0,0.94594,4e-05,3.8854]
[1780632039362,86.19,62655.58,0.0,0.94623,4e-05,3.86951]
[1780632040369,86.19,62658.24,0.0,0.94633,4e-05,3.86423]
[1780632041376,86.19,62660.98,0.0,0.94642,4e-05,3.85881]
[1780632043391,86.19,62656.71,0.0,0.94627,4e-05,3.86725]
[1780632047419,86.19,62651.44,0.0,0.94608,4e-05,3.87761]
[1780632050440,86.19,62656.39,0.0,0.94626,4e-05,3.8677]
[1780632051447,86.19,62639.28,0.0,0.94565,4e-05,3.90166]
[1780632051757,86.19,62639.28,0.0,0.94565,4e-05,3.90166]
[1780632052454,86.19,62631.96,0.0,0.94538,4e-05,3.9162]
[1780632052896,86.19,62631.96,0.0,0.94538,4e-05,3.9162]
[1780632053461,86.19,62633.29,0.0,0.94543,4e-05,3.91349]
[1780632054468,86.19,62636.34,0.0,0.94554,4e-05,3.90736]
[1780632055475,86.18,62634.86,0.0,0.94549,4e-05,3.91027]
[1780632055734,86.18,62634.86,0.0,0.94549,4e-05,3.91027]
[1780632056692,86.18,62634.3,0.0,0.94547,4e-05,3.91133]
[1780632057043,86.18,62634.3,0.0,0.94547,4e-05,3.91133]
[1780632057489,86.18,62633.36,0.0,0.94544,4e-05,3.91316]
[1780632058496,86.18,62631.62,0.0,0.94538,4e-05,3.91657]
[1780632059018,86.18,62631.62,0.0,0.94538,4e-05,3.91657]
[1780632059263,86.18,62631.62,0.0,0.94538,4e-05,3.91657]
[1780632059503,86.18,62627.18,0.0,0.94522,4e-05,3.92537]
[1780632060332,86.18,62627.18,0.0,0.94522,4e-05,3.92537]
[1780632061517,86.18,62632.38,0.0,0.94541,4e-05,3.91485]
[1780632064432,86.18,62633.21,0.0,0.94544,4e-05,3.91309]
[1780632064543,86.18,62635.21,0.0,0.94551,4e-05,3.90906]
[1780632065550,86.18,62644.44,0.0,0.94585,4e-05,3.89066]
[1780632066557,86.18,62642.27,0.0,0.94577,4e-05,3.89492]
[1780632067564,86.18,62637.51,0.0,0.9456,4e-05,3.90436]
[1780632068571,86.18,62632.19,0.0,0.94541,4e-05,3.91492]
[1780632071594,86.18,62631.1,0.0,0.94537,4e-05,3.91693]
[1780632072601,86.18,62629.48,0.0,0.94531,4e-05,3.9201]
[1780632074010,86.18,62629.48,0.0,0.94531,4e-05,3.9201]
[1780632074039,86.18,62624.16,0.0,0.94512,4e-05,3.93066]
[1780632074615,86.18,62617.73,0.0,0.94489,4e-05,3.94344]
[1780632077636,86.17,62610.1,0.0,0.94461,4e-05,3.95843]
[1780632078643,86.17,62608.11,0.0,0.94454,4e-05,3.9623]
[1780632080443,86.17,62608.11,0.0,0.94454,4e-05,3.9623]
[1780632080627,86.17,62608.11,0.0,0.94454,4e-05,3.9623]
[1780632080467,86.17,62598.34,0.0,0.94418,4e-05,3.98181]
[1780632081369,86.17,62598.34,0.0,0.94418,4e-05,3.98181]
[1780632081570,86.17,62598.34,0.0,0.94418,4e-05,3.98181]
[1780632081421,86.15,62588.83,0.0,0.94386,4e-05,3.99916]
[1780632081691,86.15,62581.17,0.0,0.94358,4e-05,4.01465]
[1780632082685,86.15,62577.93,0.0,0.94346,4e-05,4.021]
[1780632083692,86.15,62583.02,0.0,0.94366,4e-05,4.01046]
[1780632085479,86.15,62583.02,0.0,0.94366,4e-05,4.01046]
[1780632085551,86.15,62591.88,0.0,0.94399,4e-05,3.99216]
[1780632085706,86.15,62597.54,0.0,0.9442,4e-05,3.98075]
[1780632087284,86.15,62597.54,0.0,0.9442,4e-05,3.98075]
[1780632087288,86.14,62596.54,0.0,0.94417,4e-05,3.98243]
[1780632088226,86.14,62587.15,0.0,0.94383,4e-05,4.00118]
[1780632088727,86.14,62591.36,0.0,0.94398,4e-05,3.99268]
[1780632089729,86.14,62591.36,0.0,0.94398,4e-05,3.99268]
[1780632090158,86.14,62591.36,0.0,0.94398,4e-05,3.99268]
[1780632090200,86.14,62600.23,0.0,0.94432,4e-05,3.97446]
[1780632090741,86.14,62599.09,0.0,0.94427,4e-05,3.97675]
[1780632092056,86.14,62599.09,0.0,0.94427,4e-05,3.97675]
[1780632092130,86.14,62600.97,0.0,0.9444,4e-05,3.96872]
[1780632092756,86.14,62606.37,0.0,0.9446,4e-05,3.95771]
[1780632094544,86.13,62607.43,0.0,0.94464,4e-05,3.95533]
[1780632094770,86.13,62610.84,0.0,0.94477,4e-05,3.94849]
[1780632095777,86.13,62618.21,0.0,0.94504,4e-05,3.93362]
[1780632096784,86.13,62617.45,0.0,0.94501,4e-05,3.93505]
[1780632097791,86.13,62608.35,0.0,0.94468,4e-05,3.95319]
[1780632098799,86.13,62615.78,0.0,0.94496,4e-05,3.93818]
[1780632099806,86.13,62616.32,0.0,0.94498,4e-05,3.93701]
[1780632100813,86.13,62609.82,0.0,0.94474,4e-05,3.94994]
[1780632102827,86.13,62616.14,0.0,0.94498,4e-05,3.93705]
[1780632103834,86.13,62617.64,0.0,0.94503,4e-05,3.93395]
[1780632104842,86.13,62613.04,0.0,0.94487,4e-05,3.94307]
[1780632105848,86.12,62611.36,0.0,0.94481,4e-05,3.94634]
[1780632107320,86.12,62611.36,0.0,0.94481,4e-05,3.94634]
[1780632107414,86.12,62603.17,0.0,0.94451,4e-05,3.96253]
[1780632107862,86.12,62601.87,0.0,0.94446,4e-05,3.96515]
[1780632108869,86.12,62599.72,0.0,0.94439,4e-05,3.96933]
[1780632110378,86.12,62599.72,0.0,0.94439,4e-05,3.96933]
[1780632110449,86.12,62597.19,0.0,0.9443,4e-05,3.97413]
[1780632110883,86.12,62595.78,0.0,0.94425,4e-05,3.97696]
[1780632112372,86.12,62595.78,0.0,0.94425,4e-05,3.97696]
[1780632112456,86.12,62597.33,0.0,0.94431,4e-05,3.97353]
[1780632113583,86.12,62597.33,0.0,0.94431,4e-05,3.97353]
[1780632114424,86.11,62597.13,0.0,0.9443,4e-05,3.97378]
[1780632115918,86.11,62596.12,0.0,0.94427,4e-05,3.97552]
[1780632116925,86.11,62593.18,0.0,0.94417,4e-05,3.98129]
[1780632117932,86.11,62586.35,0.0,0.94392,4e-05,3.99492]
[1780632118939,86.11,62581.58,0.0,0.94374,4e-05,4.0044]
[1780632120954,86.1,62570.68,0.0,0.94334,4e-05,4.0261]
[1780632121961,86.1,62567.75,0.0,0.94324,4e-05,4.03185]
[1780632122968,86.1,62568.32,0.0,0.94326,4e-05,4.03045]
[1780632124484,86.1,62568.32,0.0,0.94326,4e-05,4.03045]
[1780632124589,86.1,62568.32,0.0,0.94326,4e-05,4.03045]
[1780632124573,86.1,62563.01,0.0,0.94307,4e-05,4.04075]
[1780632124725,86.1,62563.01,0.0,0.94307,4e-05,4.04075]
[1780632124791,86.1,62563.01,0.0,0.94307,4e-05,4.04075]
[1780632124958,86.1,62563.01,0.0,0.94307,4e-05,4.04075]
[1780632125316,86.1,62566.02,0.0,0.94318,4e-05,4.03463]
[1780632126506,86.1,62566.02,0.0,0.94318,4e-05,4.03463]
[1780632127524,86.09,62565.43,0.0,0.94317,4e-05,4.03532]
[1780632127560,86.09,62558.94,0.0,0.94293,4e-05,4.04827]
[1780632128296,86.09,62558.94,0.0,0.94293,4e-05,4.04827]
[1780632128381,86.09,62553.36,0.0,0.94273,4e-05,4.05938]
[1780632130018,86.08,62554.78,0.0,0.94279,4e-05,4.05619]
[1780632131502,86.08,62554.78,0.0,0.94279,4e-05,4.05619]
[1780632133040,86.08,62558.54,0.0,0.94294,4e-05,4.04766]
[1780632134192,86.08,62558.54,0.0,0.94294,4e-05,4.04766]
[1780632134226,86.07,62568.91,0.0,0.94334,4e-05,4.02601]
[1780632135055,86.07,62582.54,0.0,0.94385,4e-05,3.99839]
[1780632136066,86.07,62587.29,0.0,0.94403,4e-05,3.98856]
[1780632137073,86.07,62586.11,0.0,0.94399,4e-05,3.99075]
[1780632140094,86.06,62585.03,0.0,0.94396,4e-05,3.9924]
[1780632141101,86.06,62586.91,0.0,0.94403,4e-05,3.98842]
[1780632142108,86.06,62591.39,0.0,0.9442,4e-05,3.9792]
[1780632143119,86.06,62596.53,0.0,0.94439,4e-05,3.96867]
[1780632144126,86.06,62603.55,0.0,0.94466,4e-05,3.95439]
[1780632146140,86.06,62604.57,0.0,0.9447,4e-05,3.95208]
[1780632148154,86.05,62602.56,0.0,0.94463,4e-05,3.95589]
[1780632150168,86.05,62605.2,0.0,0.94473,4e-05,3.95035]
[1780632153189,86.05,62600.97,0.0,0.94463,4e-05,3.95433]
[1780632155203,86.04,62598.95,0.0,0.94456,4e-05,3.95815]
[1780632156321,86.04,62602.19,0.0,0.94468,4e-05,3.95151]
[1780632157217,86.04,62598.77,0.0,0.94456,4e-05,3.95839]
[1780632158224,86.04,62596.84,0.0,0.94449,4e-05,3.96203]
[1780632159231,86.04,62571.47,0.0,0.94355,4e-05,4.01315]
[1780632160238,86.04,62564.07,0.0,0.94328,4e-05,4.02817]
[1780632161245,86.04,62564.46,0.0,0.9433,4e-05,4.02692]
[1780632163259,86.03,62559.91,0.0,0.94314,4e-05,4.0357]
[1780632164266,86.03,62558.16,0.0,0.94308,4e-05,4.03901]
[1780632166280,86.03,62555.94,0.0,0.943,4e-05,4.04302]
[1780632167287,86.02,62554.74,0.0,0.94296,4e-05,4.0452]
[1780632168294,86.02,62558.47,0.0,0.94311,4e-05,4.03734]
[1780632170308,86.02,62559.39,0.0,0.94315,4e-05,4.03497]
[1780632171315,86.01,62558.42,0.0,0.94312,4e-05,4.03669]
[1780632172326,86.01,62555.24,0.0,0.943,4e-05,4.04292]
[1780632174584,86.01,62555.44,0.0,0.94301,4e-05,4.04244]
[1780632174662,86.01,62553.94,0.0,0.94296,4e-05,4.04524]
[1780632175346,86.01,62549.47,0.0,0.94279,4e-05,4.0541]
[1780632177361,86.0,62537.65,0.0,0.94236,4e-05,4.07771]
[1780632178367,86.0,62542.17,0.0,0.94253,4e-05,4.06814]
[1780632179374,86.0,62539.92,0.0,0.94245,4e-05,4.07245]
[1780632181391,85.99,62549.04,0.0,0.94281,4e-05,4.05318]
[1780632182398,85.99,62539.74,0.0,0.94246,4e-05,4.07192]
[1780632183404,85.99,62537.4,0.0,0.94238,4e-05,4.0764]
[1780632185419,85.98,62535.34,0.0,0.94231,4e-05,4.07999]
[1780632186426,85.98,62534.28,0.0,0.94228,4e-05,4.08184]
[1780632189448,85.97,62533.24,0.0,0.94226,4e-05,4.08299]
[1780632190456,85.97,62528.92,0.0,0.9421,4e-05,4.09152]
[1780632191463,85.96,62534.18,0.0,0.94231,4e-05,4.08038]
[1780632192637,85.96,62528.57,0.0,0.9421,4e-05,4.09157]
[1780632193519,85.96,62527.33,0.0,0.94206,4e-05,4.09377]
[1780632194485,85.95,62524.89,0.0,0.94197,4e-05,4.09844]
[1780632194852,85.95,62524.89,0.0,0.94197,4e-05,4.09844]
[1780632195492,85.95,62522.91,0.0,0.9419,4e-05,4.10215]
[1780632196149,85.95,62522.91,0.0,0.9419,4e-05,4.10215]
[1780632198513,85.94,62526.87,0.0,0.94207,4e-05,4.09312]
[1780632201534,85.94,62522.58,0.0,0.94191,4e-05,4.10148]
[1780632203035,85.94,62521.76,0.0,0.94188,4e-05,4.10302]
[1780632204555,85.94,62516.91,0.0,0.9417,4e-05,4.11271]
[1780632206569,85.93,62518.62,0.0,0.94177,4e-05,4.10885]
[1780632207577,85.93,62519.9,0.0,0.94183,4e-05,4.10606]
[1780632209591,85.93,62521.6,0.0,0.9419,4e-05,4.10225]
[1780632211607,85.93,62519.18,0.0,0.94186,4e-05,4.10279]
[1780632213624,85.92,62518.1,0.0,0.94183,4e-05,4.10471]
[1780632216645,85.92,62527.07,0.0,0.94217,4e-05,4.08596]
[1780632217668,85.92,62524.18,0.0,0.94207,4e-05,4.09174]
[1780632218040,85.92,62524.18,0.0,0.94207,4e-05,4.09174]
[1780632218682,85.92,62536.28,0.0,0.94253,4e-05,4.0668]
[1780632219820,85.92,62518.86,0.0,0.94187,4e-05,4.10257]
[1780632219923,85.92,62518.86,0.0,0.94187,4e-05,4.10257]
[1780632220694,85.92,62514.77,0.0,0.94171,4e-05,4.11099]
[1780632221824,85.92,62514.82,0.0,0.94172,4e-05,4.1106]
[1780632223715,85.91,62510.5,0.0,0.94156,4e-05,4.11919]
[1780632224722,85.91,62505.73,0.0,0.94137,4e-05,4.12887]
[1780632225729,85.91,62500.9,0.0,0.94119,4e-05,4.13867]
[1780632227745,85.91,62502.55,0.0,0.94126,4e-05,4.13484]
[1780632229736,85.9,62502.3,0.0,0.94126,4e-05,4.13516]
[1780632229843,85.9,62502.3,0.0,0.94126,4e-05,4.13516]
[1780632229757,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632229900,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230011,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230128,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230233,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230236,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230456,85.9,62500.36,0.0,0.94119,4e-05,4.13898]
[1780632230764,85.9,62496.72,0.0,0.94105,4e-05,4.14632]
[1780632230982,85.9,62496.72,0.0,0.94105,4e-05,4.14632]
[1780632231771,85.9,62497.5,0.0,0.94108,4e-05,4.14449]
[1780632232427,85.9,62497.5,0.0,0.94108,4e-05,4.14449]
[1780632232778,85.9,62502.53,0.0,0.94128,4e-05,4.13387]
[1780632233785,85.9,62504.73,0.0,0.94137,4e-05,4.12913]
[1780632236806,85.89,62508.05,0.0,0.94151,4e-05,4.12173]
[1780632238819,85.89,62508.95,0.0,0.94155,4e-05,4.11954]
[1780632239827,85.89,62500.04,0.0,0.94121,4e-05,4.13779]
[1780632240834,85.88,62498.39,0.0,0.94115,4e-05,4.14102]
[1780632241268,85.88,62498.39,0.0,0.94115,4e-05,4.14102]
[1780632241841,85.88,62491.41,0.0,0.94088,4e-05,4.15529]
[1780632243855,85.88,62492.73,0.0,0.94094,4e-05,4.15211]
[1780632244862,85.88,62481.45,0.0,0.9405,4e-05,4.17534]
[1780632244926,85.88,62481.45,0.0,0.9405,4e-05,4.17534]
[1780632245870,85.88,62480.36,0.0,0.94046,4e-05,4.17735]
[1780632247052,85.88,62480.36,0.0,0.94046,4e-05,4.17735]
[1780632247060,85.87,62478.47,0.0,0.9404,4e-05,4.18104]
[1780632247884,85.87,62480.46,0.0,0.94048,4e-05,4.17663]
[1780632248890,85.87,62478.9,0.0,0.94042,4e-05,4.17963]
[1780632249897,85.87,62477.12,0.0,0.94036,4e-05,4.18308]
[1780632251411,85.87,62449.37,0.0,0.93926,4e-05,4.24115]
[1780632251969,85.87,62434.95,0.0,0.93869,4e-05,4.27151]
[1780632253348,85.87,62434.95,0.0,0.93869,4e-05,4.27151]
[1780632253391,85.83,62444.71,0.0,0.93916,4e-05,4.24667]
[1780632254542,85.83,62444.71,0.0,0.93916,4e-05,4.24667]
[1780632254560,85.82,62456.72,0.0,0.93964,4e-05,4.22077]
[1780632254940,85.82,62456.72,0.0,0.93964,4e-05,4.22077]
[1780632254998,85.82,62471.5,0.0,0.94023,4e-05,4.18985]
[1780632256673,85.82,62471.5,0.0,0.94023,4e-05,4.18985]
[1780632256720,85.82,62464.4,0.0,0.93995,4e-05,4.20448]
[1780632256951,85.82,62461.86,0.0,0.93985,4e-05,4.20979]
[1780632258061,85.82,62461.86,0.0,0.93985,4e-05,4.20979]
[1780632258468,85.82,62461.86,0.0,0.93985,4e-05,4.20979]
[1780632258638,85.82,62461.86,0.0,0.93985,4e-05,4.20979]
[1780632258661,85.82,62464.03,0.0,0.93994,4e-05,4.20501]
[1780632258967,85.82,62457.16,0.0,0.93967,4e-05,4.2194]
[1780632260516,85.82,62457.16,0.0,0.93967,4e-05,4.2194]
[1780632260567,85.82,62463.38,0.0,0.93992,4e-05,4.20611]
[1780632260984,85.82,62459.88,0.0,0.93978,4e-05,4.21344]
[1780632261991,85.82,62454.05,0.0,0.93955,4e-05,4.22553]
[1780632263245,85.82,62454.05,0.0,0.93955,4e-05,4.22553]
[1780632263320,85.81,62460.06,0.0,0.93979,4e-05,4.21278]
[1780632263916,85.81,62460.06,0.0,0.93979,4e-05,4.21278]
[1780632263937,85.81,62460.06,0.0,0.93979,4e-05,4.21278]
[1780632263994,85.81,62460.06,0.0,0.93979,4e-05,4.21278]
[1780632264733,85.81,62460.06,0.0,0.93979,4e-05,4.21278]
[1780632264824,85.81,62460.09,0.0,0.9398,4e-05,4.21246]
[1780632265012,85.81,62462.96,0.0,0.93991,4e-05,4.20645]
[1780632266030,85.81,62469.6,0.0,0.94018,4e-05,4.19244]
[1780632267048,85.81,62481.3,0.0,0.94064,4e-05,4.16793]
[1780632268059,85.81,62484.8,0.0,0.94078,4e-05,4.16056]
[1780632269075,85.81,62500.21,0.0,0.94137,4e-05,4.12854]
[1780632270074,85.81,62514.98,0.0,0.94195,4e-05,4.09783]
[1780632271225,85.81,62522.15,0.0,0.94228,4e-05,4.07876]
[1780632272746,85.81,62522.15,0.0,0.94228,4e-05,4.07876]
[1780632272779,85.81,62522.15,0.0,0.94228,4e-05,4.07876]
[1780632272842,85.8,62524.44,0.0,0.94237,4e-05,4.07386]
[1780632273095,85.8,62529.9,0.0,0.94258,4e-05,4.06265]
[1780632274106,85.8,62534.76,0.0,0.94276,4e-05,4.05262]
[1780632275112,85.8,62550.64,0.0,0.94336,4e-05,4.02013]
[1780632276748,85.8,62550.64,0.0,0.94336,4e-05,4.02013]
[1780632276796,85.8,62556.96,0.0,0.9436,4e-05,4.00723]
[1780632277140,85.8,62558.09,0.0,0.94364,4e-05,4.00494]
[1780632279155,85.8,62558.01,0.0,0.94364,4e-05,4.00517]
[1780632280169,85.8,62563.41,0.0,0.94384,4e-05,3.99424]
[1780632281208,85.8,62575.07,0.0,0.94427,4e-05,3.97063]
[1780632282113,85.8,62575.07,0.0,0.94427,4e-05,3.97063]
[1780632282654,85.8,62575.07,0.0,0.94427,4e-05,3.97063]
[1780632282840,85.8,62575.07,0.0,0.94427,4e-05,3.97063]
[1780632282872,85.8,62608.83,0.0,0.94551,4e-05,3.90284]
[1780632283198,85.8,62605.13,0.0,0.94538,4e-05,3.91025]
[1780632283975,85.8,62605.13,0.0,0.94538,4e-05,3.91025]
[1780632284565,85.8,62605.13,0.0,0.94538,4e-05,3.91025]
[1780632284895,85.8,62605.13,0.0,0.94538,4e-05,3.91025]
[1780632284910,85.81,62604.06,0.0,0.94533,4e-05,3.91255]
[1780632285606,85.81,62604.06,0.0,0.94533,4e-05,3.91255]
[1780632285665,85.81,62600.82,0.0,0.94521,4e-05,3.91921]
[1780632286217,85.81,62595.17,0.0,0.94501,4e-05,3.93055]
[1780632287223,85.81,62600.82,0.0,0.94521,4e-05,3.91937]
[1780632288230,85.81,62593.2,0.0,0.94493,4e-05,3.9348]
[1780632289380,85.81,62593.2,0.0,0.94493,4e-05,3.9348]
[1780632289492,85.81,62593.2,0.0,0.94493,4e-05,3.9348]
[1780632289527,85.81,62581.62,0.0,0.9445,4e-05,3.9584]
[1780632290244,85.81,62574.41,0.0,0.94423,4e-05,3.97297]
[1780632291251,85.81,62576.57,0.0,0.94431,4e-05,3.96869]
[1780632292447,85.81,62579.32,0.0,0.94441,4e-05,3.96327]
[1780632293264,85.81,62579.32,0.0,0.94441,4e-05,3.96327]
[1780632295020,85.82,62579.95,0.0,0.94443,4e-05,3.96215]
[1780632295282,85.82,62590.78,0.0,0.94483,4e-05,3.94033]
[1780632296502,85.82,62590.78,0.0,0.94483,4e-05,3.94033]
[1780632296625,85.82,62582.37,0.0,0.94451,4e-05,3.95746]
[1780632297781,85.82,62575.6,0.0,0.94426,4e-05,3.97122]
[1780632298848,85.82,62575.6,0.0,0.94426,4e-05,3.97122]
[1780632298950,85.82,62574.36,0.0,0.94421,4e-05,3.97379]
[1780632299310,85.82,62570.5,0.0,0.94407,4e-05,3.98166]
[1780632300337,85.82,62569.73,0.0,0.94404,4e-05,3.98322]
[1780632301363,85.82,62554.84,0.0,0.94348,4e-05,4.01349]
[1780632302356,85.82,62562.5,0.0,0.94377,4e-05,3.99799]
[1780632303363,85.82,62561.62,0.0,0.94374,4e-05,3.99984]
[1780632304164,85.82,62561.62,0.0,0.94374,4e-05,3.99984]
[1780632304380,85.82,62582.81,0.0,0.94452,4e-05,3.95696]
[1780632305387,85.82,62580.34,0.0,0.94443,4e-05,3.96197]
[1780632306395,85.82,62582.51,0.0,0.94451,4e-05,3.95775]
[1780632307401,85.82,62583.5,0.0,0.94454,4e-05,3.95584]
[1780632308050,85.82,62583.5,0.0,0.94454,4e-05,3.95584]
[1780632308589,85.82,62583.5,0.0,0.94454,4e-05,3.95584]
[1780632308656,85.82,62583.5,0.0,0.94454,4e-05,3.95584]
[1780632308741,85.82,62581.1,0.0,0.94445,4e-05,3.96077]
[1780632309279,85.82,62581.1,0.0,0.94445,4e-05,3.96077]
[1780632309415,85.82,62573.53,0.0,0.94417,4e-05,3.97615]
[1780632310422,85.82,62575.83,0.0,0.94426,4e-05,3.97136]
[1780632311994,85.82,62575.83,0.0,0.94426,4e-05,3.97136]
[1780632311431,85.82,62574.77,0.0,0.94422,4e-05,3.97338]
[1780632312436,85.82,62569.85,0.0,0.94404,4e-05,3.98333]
[1780632313443,85.82,62578.24,0.0,0.94436,4e-05,3.96609]
[1780632314450,85.82,62576.26,0.0,0.94428,4e-05,3.97016]
[1780632315707,85.82,62576.26,0.0,0.94428,4e-05,3.97016]
[1780632315769,85.82,62569.79,0.0,0.94404,4e-05,3.98332]
[1780632316588,85.82,62569.79,0.0,0.94404,4e-05,3.98332]
[1780632316638,85.82,62567.17,0.0,0.94394,4e-05,3.98867]
[1780632317477,85.82,62555.19,0.0,0.94349,4e-05,4.01299]
[1780632318481,85.82,62547.28,0.0,0.9432,4e-05,4.02918]
[1780632319489,85.82,62555.36,0.0,0.9435,4e-05,4.01272]
[1780632320899,85.82,62547.59,0.0,0.94321,4e-05,4.02857]
[1780632321503,85.82,62545.92,0.0,0.94314,4e-05,4.03197]
[1780632322510,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632323709,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632323734,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632323849,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632323901,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632324007,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632324013,85.82,62548.28,0.0,0.94323,4e-05,4.02715]
[1780632324075,85.82,62548.47,0.0,0.94324,4e-05,4.02676]
[1780632324234,85.82,62548.47,0.0,0.94324,4e-05,4.02676]
[1780632324524,85.82,62544.88,0.0,0.9431,4e-05,4.03408]
[1780632325531,85.82,62535.82,0.0,0.94276,4e-05,4.05258]
[1780632326539,85.82,62541.34,0.0,0.94297,4e-05,4.04125]
[1780632327546,85.82,62545.97,0.0,0.94315,4e-05,4.03177]
[1780632329560,85.82,62546.81,0.0,0.94318,4e-05,4.03004]
[1780632330567,85.82,62548.64,0.0,0.94325,4e-05,4.02631]
[1780632331574,85.82,62557.37,0.0,0.94363,4e-05,4.00442]
[1780632332581,85.82,62560.17,0.0,0.94373,4e-05,3.99877]
[1780632334609,85.82,62557.5,0.0,0.94363,4e-05,4.00429]
[1780632335616,85.82,62554.27,0.0,0.94351,4e-05,4.01089]
[1780632336623,85.82,62555.86,0.0,0.94357,4e-05,4.00768]
[1780632337630,85.82,62561.57,0.0,0.94378,4e-05,3.99611]
[1780632340651,85.82,62563.07,0.0,0.94383,4e-05,3.99323]
[1780632341658,85.82,62564.95,0.0,0.9439,4e-05,3.98947]
[1780632342666,85.82,62568.51,0.0,0.94404,4e-05,3.98232]
[1780632343346,85.82,62568.51,0.0,0.94404,4e-05,3.98232]
[1780632343673,85.83,62587.25,0.0,0.94473,4e-05,3.94453]
[1780632344680,85.83,62587.11,0.0,0.94472,4e-05,3.94492]
[1780632345514,85.83,62587.11,0.0,0.94472,4e-05,3.94492]
[1780632345687,85.83,62573.64,0.0,0.94422,4e-05,3.9721]
[1780632346694,85.83,62579.99,0.0,0.94446,4e-05,3.95945]
[1780632347096,85.83,62579.99,0.0,0.94446,4e-05,3.95945]
[1780632347701,85.83,62582.82,0.0,0.94456,4e-05,3.95383]
[1780632348710,85.83,62581.02,0.0,0.94449,4e-05,3.95756]
[1780632349717,85.83,62582.2,0.0,0.94453,4e-05,3.95526]
[1780632350724,85.83,62583.96,0.0,0.9446,4e-05,3.95181]
[1780632351731,85.83,62585.87,0.0,0.94466,4e-05,3.94806]
[1780632352738,85.83,62588.53,0.0,0.94476,4e-05,3.9428]
[1780632353745,85.83,62586.87,0.0,0.9447,4e-05,3.94626]
[1780632355759,85.84,62581.19,0.0,0.94448,4e-05,3.95792]
[1780632356766,85.84,62582.67,0.0,0.94454,4e-05,3.95502]
[1780632358780,85.84,62583.47,0.0,0.94456,4e-05,3.95358]
[1780632360794,85.84,62592.92,0.0,0.94491,4e-05,3.93474]
[1780632361801,85.84,62600.68,0.0,0.94519,4e-05,3.91917]
[1780632362808,85.84,62598.55,0.0,0.94511,4e-05,3.92371]
[1780632363820,85.84,62611.9,0.0,0.94559,4e-05,3.89712]
[1780632364823,85.84,62635.88,0.0,0.94646,4e-05,3.84957]
[1780632365546,85.84,62635.88,0.0,0.94646,4e-05,3.84957]
[1780632365549,85.84,62635.88,0.0,0.94646,4e-05,3.84957]
[1780632365833,85.84,62644.76,0.0,0.94678,4e-05,3.83199]
[1780632366488,85.84,62644.76,0.0,0.94678,4e-05,3.83199]
[1780632366840,85.85,62657.37,0.0,0.94722,4e-05,3.8075]
[1780632367847,85.85,62654.26,0.0,0.94711,4e-05,3.81373]
[1780632368794,85.85,62654.26,0.0,0.94711,4e-05,3.81373]
[1780632368854,85.85,62671.04,0.0,0.9477,4e-05,3.78084]
[1780632369362,85.85,62671.04,0.0,0.9477,4e-05,3.78084]
[1780632369861,85.85,62681.84,0.0,0.94807,3e-05,3.75978]
[1780632370971,85.85,62681.84,0.0,0.94807,3e-05,3.75978]
[1780632370990,85.85,62698.65,0.0,0.94866,3e-05,3.72722]
[1780632371883,85.85,62723.66,0.0,0.94952,3e-05,3.67891]
[1780632372890,85.85,62734.21,0.0,0.94988,3e-05,3.65861]
[1780632373993,85.85,62734.21,0.0,0.94988,3e-05,3.65861]
[1780632374070,85.86,62732.97,0.0,0.94983,3e-05,3.66134]
[1780632376922,85.86,62727.68,0.0,0.94964,3e-05,3.67188]
[1780632377538,85.86,62727.68,0.0,0.94964,3e-05,3.67188]
[1780632377549,85.86,62727.68,0.0,0.94964,3e-05,3.67188]
[1780632377737,85.86,62727.68,0.0,0.94964,3e-05,3.67188]
[1780632377929,85.87,62733.64,0.0,0.94983,3e-05,3.66112]
[1780632378936,85.87,62727.46,0.0,0.94962,3e-05,3.67336]
[1780632379330,85.87,62727.46,0.0,0.94962,3e-05,3.67336]
[1780632380950,85.88,62731.37,0.0,0.94974,3e-05,3.66652]
[1780632381237,85.88,62731.37,0.0,0.94974,3e-05,3.66652]
[1780632381998,85.88,62723.74,0.0,0.94947,3e-05,3.68156]
[1780632382983,85.88,62720.92,0.0,0.94937,3e-05,3.68699]
[1780632383991,85.88,62721.29,0.0,0.94938,3e-05,3.68692]
[1780632384997,85.89,62723.45,0.0,0.94945,3e-05,3.68307]
[1780632386622,85.89,62724.33,0.0,0.94947,3e-05,3.68169]
[1780632386714,85.89,62724.33,0.0,0.94947,3e-05,3.68169]
[1780632386735,85.89,62724.33,0.0,0.94947,3e-05,3.68169]
[1780632387011,85.89,62726.46,0.0,0.94954,3e-05,3.67791]
[1780632388022,85.89,62740.24,0.0,0.95,3e-05,3.65158]
[1780632389046,85.91,62745.71,0.0,0.95016,3e-05,3.64301]
[1780632390041,85.91,62750.83,0.0,0.95033,3e-05,3.63342]
[1780632391049,85.91,62758.06,0.0,0.95061,3e-05,3.61591]
[1780632393067,85.92,62749.26,0.0,0.95031,3e-05,3.6331]
[1780632394074,85.92,62744.88,0.0,0.95016,3e-05,3.64169]
[1780632396093,85.92,62751.3,0.0,0.95037,3e-05,3.62983]
[1780632397102,85.93,62753.46,0.0,0.95044,3e-05,3.62593]
[1780632399116,85.93,62757.38,0.0,0.95057,3e-05,3.61864]
[1780632400127,85.93,62769.8,0.0,0.95098,3e-05,3.59513]
[1780632401134,85.93,62773.1,0.0,0.95109,3e-05,3.589]
[1780632403157,85.93,62775.18,0.0,0.95115,3e-05,3.58531]
[1780632403738,85.93,62775.18,0.0,0.95115,3e-05,3.58531]
[1780632404162,85.93,62782.06,0.0,0.95138,3e-05,3.5723]
[1780632405170,85.93,62777.49,0.0,0.95123,3e-05,3.58094]
[1780632406176,85.93,62773.77,0.0,0.9511,3e-05,3.58812]
[1780632407263,85.93,62773.77,0.0,0.9511,3e-05,3.58812]
[1780632407186,85.93,62768.96,0.0,0.95094,3e-05,3.59738]
[1780632409224,85.94,62775.89,0.0,0.95117,3e-05,3.58437]
[1780632410235,85.94,62773.73,0.0,0.9511,3e-05,3.58858]
[1780632411241,85.94,62770.12,0.0,0.95097,3e-05,3.59568]
[1780632412253,85.94,62763.21,0.0,0.95074,3e-05,3.60891]
[1780632413260,85.94,62750.32,0.0,0.9503,3e-05,3.63357]
[1780632414267,85.94,62748.58,0.0,0.95024,3e-05,3.63694]
[1780632417291,85.94,62746.15,0.0,0.95016,3e-05,3.64171]
[1780632418298,85.94,62755.6,0.0,0.95048,3e-05,3.6237]
[1780632419305,85.94,62758.75,0.0,0.95058,3e-05,3.61776]
[1780632421321,85.94,62777.99,0.0,0.95122,3e-05,3.58138]
[1780632422338,85.95,62790.27,0.0,0.95163,3e-05,3.55833]
[1780632423342,85.95,62800.42,0.0,0.95196,3e-05,3.53941]
[1780632424349,85.95,62791.84,0.0,0.95167,3e-05,3.55575]
[1780632425356,85.95,62784.49,0.0,0.95143,3e-05,3.56961]
[1780632426364,85.95,62790.75,0.0,0.95163,3e-05,3.55813]
[1780632427377,85.95,62794.1,0.0,0.95174,3e-05,3.55199]
[1780632428384,85.96,62806.52,0.0,0.95214,3e-05,3.52885]
[1780632429566,85.96,62816.9,0.0,0.95248,3e-05,3.50966]
[1780632430398,85.96,62826.68,0.0,0.95279,3e-05,3.49143]
[1780632431406,85.96,62834.79,0.0,0.95305,3e-05,3.47689]
[1780632432413,85.96,62841.76,0.0,0.95327,3e-05,3.4641]
[1780632433425,85.99,62836.42,0.0,0.95305,3e-05,3.47683]
[1780632434429,85.99,62839.45,0.0,0.95314,3e-05,3.47147]
[1780632435440,85.99,62837.39,0.0,0.95307,3e-05,3.47556]
[1780632436446,86.0,62833.7,0.0,0.95295,3e-05,3.48267]
[1780632437453,86.0,62845.68,0.0,0.95333,3e-05,3.46058]
[1780632438460,86.0,62849.05,0.0,0.95344,3e-05,3.45451]
[1780632439467,86.03,62843.34,0.0,0.9532,3e-05,3.468]
[1780632440474,86.05,62836.49,0.0,0.95294,3e-05,3.48338]
[1780632441481,86.07,62830.21,0.0,0.9527,3e-05,3.49747]
[1780632442488,86.07,62826.53,0.0,0.95257,3e-05,3.50454]
[1780632444309,86.07,62826.53,0.0,0.95257,3e-05,3.50454]
[1780632444602,86.08,62827.02,0.0,0.95259,3e-05,3.50383]
[1780632444673,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632445615,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632445821,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632445929,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632445986,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632445989,86.08,62821.04,0.0,0.95239,3e-05,3.51519]
[1780632446030,86.08,62825.53,0.0,0.95253,3e-05,3.50701]
[1780632446516,86.08,62830.15,0.0,0.95268,3e-05,3.49862]
[1780632447523,86.08,62848.22,0.0,0.95325,3e-05,3.46533]
[1780632448530,86.08,62859.57,0.0,0.95361,3e-05,3.44452]
[1780632449543,86.08,62875.98,0.0,0.95414,3e-05,3.414]
[1780632450957,86.08,62875.98,0.0,0.95414,3e-05,3.414]
[1780632451026,86.08,62880.79,0.0,0.95434,3e-05,3.40152]
[1780632451557,86.08,62877.77,0.0,0.95424,3e-05,3.40729]
[1780632453299,86.08,62877.77,0.0,0.95424,3e-05,3.40729]
[1780632453572,86.08,62881.39,0.0,0.95435,3e-05,3.40071]
[1780632455587,86.09,62878.1,0.0,0.95425,3e-05,3.40678]
[1780632457600,86.09,62880.71,0.0,0.95433,3e-05,3.40204]
[1780632458609,86.09,62877.22,0.0,0.95422,3e-05,3.40845]
[1780632459617,86.09,62873.29,0.0,0.95409,3e-05,3.41566]
[1780632460631,86.09,62864.24,0.0,0.95381,3e-05,3.43227]
[1780632461636,86.09,62848.39,0.0,0.9533,3e-05,3.46145]
[1780632462643,86.09,62839.0,0.0,0.953,3e-05,3.47897]
[1780632463650,86.09,62836.52,0.0,0.95291,3e-05,3.4838]
[1780632467678,86.1,62843.69,0.0,0.95313,3e-05,3.47118]
[1780632468685,86.1,62846.33,0.0,0.95322,3e-05,3.46641]
[1780632469697,86.1,62838.88,0.0,0.95298,3e-05,3.48033]
[1780632470703,86.1,62842.24,0.0,0.95308,3e-05,3.47433]
[1780632471710,86.1,62850.21,0.0,0.95334,3e-05,3.45949]
[1780632472717,86.1,62858.3,0.0,0.95359,3e-05,3.4447]
[1780632473724,86.1,62862.28,0.0,0.95372,3e-05,3.43753]
[1780632474771,86.1,62865.26,0.0,0.95381,3e-05,3.43222]
[1780632477785,86.11,62863.0,0.0,0.95373,3e-05,3.43692]
[1780632480807,86.11,62855.18,0.0,0.95347,3e-05,3.45163]
[1780632482821,86.11,62859.38,0.0,0.95361,3e-05,3.44398]
[1780632483828,86.11,62867.24,0.0,0.95386,3e-05,3.42947]
[1780632484835,86.11,62878.28,0.0,0.9542,3e-05,3.40942]
[1780632485843,86.11,62892.16,0.0,0.95464,3e-05,3.38411]
[1780632486855,86.11,62904.61,0.0,0.95502,3e-05,3.36155]
[1780632487862,86.12,62911.63,0.0,0.95523,3e-05,3.34972]
[1780632488869,86.12,62906.46,0.0,0.95506,3e-05,3.35918]
[1780632489877,86.12,62903.27,0.0,0.95496,3e-05,3.36506]
[1780632491891,86.12,62890.63,0.0,0.95457,3e-05,3.38819]
[1780632492898,86.13,62887.87,0.0,0.95448,3e-05,3.39327]
[1780632493905,86.13,62893.17,0.0,0.95465,3e-05,3.38365]
[1780632495919,86.13,62885.47,0.0,0.9544,3e-05,3.39779]
[1780632496926,86.13,62888.31,0.0,0.95449,3e-05,3.39263]
[1780632497933,86.13,62894.71,0.0,0.95469,3e-05,3.38102]
[1780632500954,86.13,62895.96,0.0,0.95473,3e-05,3.37891]
[1780632502970,86.13,62902.48,0.0,0.95493,3e-05,3.36719]
[1780632503977,86.13,62913.01,0.0,0.95525,3e-05,3.3482]
[1780632504986,86.13,62903.5,0.0,0.95496,3e-05,3.36553]
[1780632505992,86.13,62901.94,0.0,0.95491,3e-05,3.36844]
[1780632506999,86.13,62889.85,0.0,0.95453,3e-05,3.3905]
[1780632508011,86.13,62888.85,0.0,0.9545,3e-05,3.39237]
[1780632509024,86.13,62886.19,0.0,0.95441,3e-05,3.39725]
[1780632510032,86.13,62875.88,0.0,0.95409,3e-05,3.41613]
[1780632511037,86.13,62875.99,0.0,0.95414,3e-05,3.41208]
[1780632512045,86.13,62865.34,0.0,0.9538,3e-05,3.4316]
[1780632513052,86.13,62861.65,0.0,0.95368,3e-05,3.43835]
[1780632517086,86.13,62848.22,0.0,0.95326,3e-05,3.46317]
[1780632518088,86.13,62842.4,0.0,0.95307,3e-05,3.47385]
[1780632520106,86.13,62846.0,0.0,0.95319,3e-05,3.4672]
[1780632523125,86.14,62836.79,0.0,0.95288,3e-05,3.48474]
[1780632524131,86.14,62835.96,0.0,0.95285,3e-05,3.48637]
[1780632529167,86.14,62835.05,0.0,0.95282,3e-05,3.48827]
[1780632530174,86.14,62832.16,0.0,0.95273,3e-05,3.49372]
[1780632531181,86.14,62837.68,0.0,0.9529,3e-05,3.48368]
[1780632532188,86.14,62823.9,0.0,0.95245,3e-05,3.50929]
[1780632534202,86.15,62822.26,0.0,0.9524,3e-05,3.51273]
[1780632538255,86.15,62820.26,0.0,0.95232,3e-05,3.51713]
[1780632541303,86.16,62806.11,0.0,0.95185,3e-05,3.54408]
[1780632542284,86.16,62793.04,0.0,0.95142,3e-05,3.5688]
[1780632543292,86.16,62791.28,0.0,0.95136,3e-05,3.57223]
[1780632544299,86.16,62796.4,0.0,0.95152,3e-05,3.56265]
[1780632545306,86.16,62786.77,0.0,0.9512,3e-05,3.58087]
[1780632548327,86.16,62799.25,0.0,0.95161,3e-05,3.55754]
[1780632549334,86.16,62796.87,0.0,0.95153,3e-05,3.56206]
[1780632550341,86.16,62802.4,0.0,0.95171,3e-05,3.55176]
[1780632551348,86.16,62805.07,0.0,0.9518,3e-05,3.54682]
[1780632552355,86.16,62816.47,0.0,0.95217,3e-05,3.52558]
[1780632553362,86.17,62820.07,0.0,0.95229,3e-05,3.51896]
[1780632554369,86.17,62817.63,0.0,0.95221,3e-05,3.52366]
[1780632556384,86.17,62823.08,0.0,0.95238,3e-05,3.51394]
[1780632557390,86.17,62819.93,0.0,0.95227,3e-05,3.51998]
[1780632559404,86.18,62827.6,0.0,0.95251,3e-05,3.50599]
[1780632560411,86.18,62827.97,0.0,0.95253,3e-05,3.50535]
[1780632562428,86.18,62830.11,0.0,0.95259,3e-05,3.50148]
[1780632564445,86.18,62846.29,0.0,0.95311,3e-05,3.4715]
[1780632565452,86.18,62854.44,0.0,0.95337,3e-05,3.45644]
[1780632566459,86.18,62864.42,0.0,0.95369,3e-05,3.43809]
[1780632567466,86.18,62867.35,0.0,0.95379,3e-05,3.43266]
[1780632571495,86.17,62853.99,0.0,0.95342,3e-05,3.45286]
[1780632572502,86.17,62854.23,0.0,0.95343,3e-05,3.45234]
[1780632574547,86.17,62859.75,0.0,0.9536,3e-05,3.44203]
[1780632578545,86.17,62857.26,0.0,0.95352,3e-05,3.44681]
[1780632580562,86.17,62852.67,0.0,0.95338,3e-05,3.45514]
[1780632582576,86.17,62842.23,0.0,0.95304,3e-05,3.47457]
[1780632583583,86.17,62835.22,0.0,0.95281,3e-05,3.48758]
[1780632584590,86.17,62833.31,0.0,0.95275,3e-05,3.49121]
[1780632587612,86.17,62837.99,0.0,0.9529,3e-05,3.48253]
[1780632588619,86.17,62846.16,0.0,0.95316,3e-05,3.46749]
[1780632589626,86.17,62850.9,0.0,0.95331,3e-05,3.45885]
[1780632591644,86.18,62862.21,0.0,0.95367,3e-05,3.43827]
[1780632592651,86.18,62866.33,0.0,0.9538,3e-05,3.43064]
[1780632593657,86.18,62861.22,0.0,0.95364,3e-05,3.44]
[1780632597686,86.17,62864.51,0.0,0.95375,3e-05,3.43372]
[1780632598694,86.17,62860.58,0.0,0.95362,3e-05,3.4409]
[1780632601717,86.17,62850.2,0.0,0.9533,3e-05,3.45987]
[1780632603745,86.17,62858.2,0.0,0.95355,3e-05,3.44495]
[1780632604752,86.17,62860.96,0.0,0.95364,3e-05,3.43981]
[1780632605759,86.17,62857.73,0.0,0.95354,3e-05,3.44591]
[1780632606766,86.17,62862.11,0.0,0.95367,3e-05,3.438]
[1780632609787,86.18,62849.7,0.0,0.95327,3e-05,3.46114]
[1780632610794,86.18,62837.64,0.0,0.95288,3e-05,3.48358]
[1780632611801,86.18,62830.38,0.0,0.95265,3e-05,3.49714]
[1780632612808,86.18,62827.99,0.0,0.95257,3e-05,3.50164]
[1780632613815,86.18,62824.71,0.0,0.95246,3e-05,3.50772]
[1780632615829,86.18,62829.39,0.0,0.95261,3e-05,3.49934]
[1780632616836,86.18,62837.11,0.0,0.95286,3e-05,3.48519]
[1780632617847,86.18,62832.83,0.0,0.95272,3e-05,3.49334]
[1780632618854,86.19,62835.75,0.0,0.95281,3e-05,3.48811]
[1780632619861,86.19,62825.33,0.0,0.95247,3e-05,3.50769]
[1780632620868,86.19,62823.45,0.0,0.9524,3e-05,3.51136]
[1780632622882,86.19,62820.2,0.0,0.95229,3e-05,3.51753]
[1780632623889,86.19,62824.56,0.0,0.95243,3e-05,3.50955]
[1780632624896,86.19,62829.88,0.0,0.9526,3e-05,3.49981]
[1780632625903,86.19,62832.03,0.0,0.95267,3e-05,3.49578]
[1780632628924,86.2,62843.98,0.0,0.95305,3e-05,3.47407]
[1780632629931,86.2,62848.88,0.0,0.95321,3e-05,3.4651]
[1780632632393,86.2,62847.97,0.0,0.95318,3e-05,3.4669]
[1780632632490,86.2,62847.97,0.0,0.95318,3e-05,3.4669]
[1780632632504,86.2,62847.97,0.0,0.95318,3e-05,3.4669]
[1780632632521,86.2,62847.97,0.0,0.95318,3e-05,3.4669]
[1780632632489,86.2,62847.47,0.0,0.95321,3e-05,3.46406]
[1780632632628,86.2,62847.47,0.0,0.95321,3e-05,3.46406]
[1780632632681,86.2,62847.47,0.0,0.95321,3e-05,3.46406]
[1780632632734,86.2,62847.47,0.0,0.95321,3e-05,3.46406]
[1780632633972,86.2,62850.15,0.0,0.95329,3e-05,3.45911]
[1780632634979,86.2,62857.65,0.0,0.95353,3e-05,3.44519]
[1780632635986,86.2,62862.67,0.0,0.95369,3e-05,3.4361]
[1780632636993,86.2,62866.13,0.0,0.9538,3e-05,3.4299]
[1780632639007,86.2,62857.0,0.0,0.9535,3e-05,3.44681]
[1780632640019,86.2,62849.37,0.0,0.95326,3e-05,3.4608]
[1780632641022,86.2,62848.74,0.0,0.95324,3e-05,3.46187]
[1780632644079,86.2,62830.71,0.0,0.95266,3e-05,3.49539]
[1780632645086,86.2,62828.84,0.0,0.9526,3e-05,3.49892]
[1780632646093,86.2,62821.84,0.0,0.95237,3e-05,3.51192]
[1780632647101,86.2,62821.58,0.0,0.95237,3e-05,3.51234]
[1780632649120,86.2,62809.88,0.0,0.95198,3e-05,3.5343]
[1780632650122,86.2,62807.31,0.0,0.9519,3e-05,3.53902]
[1780632651129,86.2,62810.5,0.0,0.95201,3e-05,3.53294]
[1780632656165,86.2,62811.14,0.0,0.95203,3e-05,3.53131]
[1780632660193,86.19,62807.32,0.0,0.95192,3e-05,3.53801]
[1780632661200,86.19,62792.71,0.0,0.95144,3e-05,3.56522]
[1780632662207,86.19,62785.54,0.0,0.9512,3e-05,3.5786]
[1780632663235,86.19,62789.82,0.0,0.95135,3e-05,3.57058]
[1780632664233,86.19,62793.9,0.0,0.95148,3e-05,3.56296]
[1780632666247,86.19,62796.02,0.0,0.95155,3e-05,3.55913]
[1780632670285,86.2,62790.94,0.0,0.95137,3e-05,3.569]
[1780632671291,86.2,62795.77,0.0,0.95153,3e-05,3.55997]
[1780632672298,86.2,62793.49,0.0,0.95146,3e-05,3.56434]
[1780632673305,86.2,62789.42,0.0,0.95132,3e-05,3.57208]
[1780632676328,86.2,62784.84,0.0,0.95116,3e-05,3.58089]
[1780632677335,86.2,62767.91,0.0,0.9506,3e-05,3.61299]
[1780632678342,86.2,62765.09,0.0,0.95051,3e-05,3.61833]
[1780632680358,86.2,62758.8,0.0,0.95029,3e-05,3.63026]
[1780632681376,86.2,62751.17,0.0,0.95004,3e-05,3.64478]
[1780632682372,86.2,62745.24,0.0,0.94984,3e-05,3.6561]
[1780632683381,86.2,62735.4,0.0,0.9495,3e-05,3.67493]
[1780632684388,86.2,62728.76,0.0,0.94928,3e-05,3.68764]
[1780632686402,86.2,62719.52,0.0,0.94896,3e-05,3.70528]
[1780632687409,86.2,62723.35,0.0,0.9491,3e-05,3.69779]
[1780632688415,86.19,62719.55,0.0,0.94897,3e-05,3.70503]
[1780632689423,86.19,62707.95,0.0,0.94857,3e-05,3.72735]
[1780632690431,86.19,62717.61,0.0,0.9489,3e-05,3.70857]
[1780632691437,86.19,62721.94,0.0,0.9491,3e-05,3.69611]
[1780632692444,86.19,62710.74,0.0,0.94872,3e-05,3.71762]
[1780632694458,86.19,62724.12,0.0,0.94918,3e-05,3.69159]
[1780632695465,86.19,62727.71,0.0,0.94931,3e-05,3.68457]
[1780632696472,86.19,62732.87,0.0,0.94949,3e-05,3.67458]
[1780632697479,86.19,62736.22,0.0,0.9496,3e-05,3.66808]
[1780632698657,86.19,62736.22,0.0,0.9496,3e-05,3.66808]
[1780632698486,86.19,62759.2,0.0,0.95038,3e-05,3.62414]
[1780632699495,86.18,62763.24,0.0,0.95052,3e-05,3.6161]
[1780632700502,86.18,62759.98,0.0,0.95041,3e-05,3.62234]
[1780632701964,86.18,62761.28,0.0,0.95046,3e-05,3.61992]
[1780632702517,86.18,62763.92,0.0,0.95054,3e-05,3.61494]
[1780632705538,86.19,62761.0,0.0,0.95044,3e-05,3.62063]
[1780632707552,86.19,62778.3,0.0,0.95102,3e-05,3.58791]
[1780632708926,86.19,62777.84,0.0,0.951,3e-05,3.58882]
[1780632708958,86.19,62777.84,0.0,0.951,3e-05,3.58882]
[1780632709010,86.19,62777.84,0.0,0.951,3e-05,3.58882]
[1780632709118,86.19,62777.84,0.0,0.951,3e-05,3.58882]
[1780632709126,86.19,62777.84,0.0,0.951,3e-05,3.58882]
[1780632709566,86.19,62779.15,0.0,0.95105,3e-05,3.58644]
[1780632710573,86.19,62781.32,0.0,0.95112,3e-05,3.58243]
[1780632710808,86.19,62781.32,0.0,0.95112,3e-05,3.58243]
[1780632712587,86.19,62778.66,0.0,0.95103,3e-05,3.58766]
[1780632714602,86.19,62776.08,0.0,0.95094,3e-05,3.59273]
[1780632717623,86.19,62780.31,0.0,0.95107,3e-05,3.58499]
[1780632722658,86.2,62779.08,0.0,0.95102,3e-05,3.58787]
[1780632727693,86.2,62777.82,0.0,0.95097,3e-05,3.5907]
[1780632732728,86.21,62797.6,0.0,0.95162,3e-05,3.55383]
[1780632733735,86.21,62811.24,0.0,0.95207,3e-05,3.52826]
[1780632734431,86.21,62811.24,0.0,0.95207,3e-05,3.52826]
[1780632734742,86.21,62812.45,0.0,0.95211,3e-05,3.52613]
[1780632735749,86.21,62810.06,0.0,0.95203,3e-05,3.53041]
[1780632736390,86.21,62810.06,0.0,0.95203,3e-05,3.53041]
[1780632737777,86.2,62818.09,0.0,0.9523,3e-05,3.51502]
[1780632738784,86.2,62815.5,0.0,0.95222,3e-05,3.51968]
[1780632741805,86.2,62818.2,0.0,0.95231,3e-05,3.51425]
[1780632743911,86.19,62832.25,0.0,0.95277,3e-05,3.48776]
[1780632744827,86.19,62841.52,0.0,0.95307,3e-05,3.47045]
[1780632746103,86.19,62841.52,0.0,0.95307,3e-05,3.47045]
[1780632746141,86.19,62846.17,0.0,0.95323,3e-05,3.46175]
[1780632748856,86.19,62843.27,0.0,0.95314,3e-05,3.46685]
[1780632749823,86.19,62843.27,0.0,0.95314,3e-05,3.46685]
[1780632749863,86.19,62840.35,0.0,0.95304,3e-05,3.47215]
[1780632750870,86.19,62838.21,0.0,0.95298,3e-05,3.47601]
[1780632751877,86.19,62830.86,0.0,0.95279,3e-05,3.48565]
[1780632752884,86.19,62825.99,0.0,0.95263,3e-05,3.49457]
[1780632753891,86.18,62818.82,0.0,0.9524,3e-05,3.50777]
[1780632754898,86.18,62815.41,0.0,0.95229,3e-05,3.51408]
[1780632755905,86.18,62810.85,0.0,0.95215,3e-05,3.52254]
[1780632756912,86.18,62806.59,0.0,0.95201,3e-05,3.53043]
[1780632758926,86.18,62793.29,0.0,0.95157,3e-05,3.55521]
[1780632759933,86.18,62788.95,0.0,0.95143,3e-05,3.56345]
[1780632761947,86.18,62782.27,0.0,0.95121,3e-05,3.57612]
[1780632762954,86.18,62778.3,0.0,0.95107,3e-05,3.58373]
[1780632763961,86.18,62775.93,0.0,0.95099,3e-05,3.58824]
[1780632764968,86.18,62773.93,0.0,0.95093,3e-05,3.59205]
[1780632765974,86.18,62771.32,0.0,0.95084,3e-05,3.59701]
[1780632766982,86.18,62765.59,0.0,0.95065,3e-05,3.60789]
[1780632767989,86.18,62761.57,0.0,0.95051,3e-05,3.61552]
[1780632770010,86.18,62752.69,0.0,0.95021,3e-05,3.63237]
[1780632771010,86.18,62748.12,0.0,0.95006,3e-05,3.64104]
[1780632774038,86.18,62755.73,0.0,0.95032,3e-05,3.62634]
[1780632775045,86.18,62765.95,0.0,0.95067,3e-05,3.60688]
[1780632776052,86.18,62767.03,0.0,0.9507,3e-05,3.60483]
[1780632777059,86.18,62763.08,0.0,0.95057,3e-05,3.61232]
[1780632779073,86.18,62760.66,0.0,0.95049,3e-05,3.61689]
[1780632783734,86.18,62761.46,0.0,0.95052,3e-05,3.61531]
[1780632783793,86.18,62761.46,0.0,0.95052,3e-05,3.61531]
[1780632783845,86.18,62763.26,0.0,0.95058,3e-05,3.61186]
[1780632783953,86.18,62763.26,0.0,0.95058,3e-05,3.61186]
[1780632783990,86.18,62763.26,0.0,0.95058,3e-05,3.61186]
[1780632783999,86.18,62763.26,0.0,0.95058,3e-05,3.61186]
[1780632787136,86.18,62767.06,0.0,0.95071,3e-05,3.60462]
[1780632788156,86.18,62769.81,0.0,0.9508,3e-05,3.59941]
[1780632789175,86.18,62774.88,0.0,0.95097,3e-05,3.58981]
[1780632790579,86.18,62761.7,0.0,0.95053,3e-05,3.61481]
[1780632791187,86.18,62755.53,0.0,0.95032,3e-05,3.62658]
[1780632792194,86.18,62760.99,0.0,0.9505,3e-05,3.61614]
[1780632795220,86.18,62765.22,0.0,0.95064,3e-05,3.60807]
[1780632796224,86.18,62769.58,0.0,0.95079,3e-05,3.5998]
[1780632798294,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798346,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798409,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798412,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798499,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798551,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632798602,86.18,62770.61,0.0,0.95082,3e-05,3.59786]
[1780632799689,86.18,62771.33,0.0,0.95085,3e-05,3.59651]
[1780632799736,86.18,62771.33,0.0,0.95085,3e-05,3.59651]
[1780632799792,86.18,62771.33,0.0,0.95085,3e-05,3.59651]
[1780632799863,86.18,62771.33,0.0,0.95085,3e-05,3.59651]
[1780632799991,86.18,62771.61,0.0,0.95086,3e-05,3.596]
[1780632800253,86.18,62774.94,0.0,0.95097,3e-05,3.58972]
[1780632803274,86.18,62778.65,0.0,0.95109,3e-05,3.5828]
[1780632808309,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809386,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809427,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809433,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809495,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809544,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632809571,86.18,62778.82,0.0,0.95109,3e-05,3.58267]
[1780632811291,86.18,62778.71,0.0,0.95109,3e-05,3.58296]
[1780632811399,86.18,62778.71,0.0,0.95109,3e-05,3.58296]
[1780632811433,86.18,62778.71,0.0,0.95109,3e-05,3.58296]
[1780632811504,86.18,62778.71,0.0,0.95109,3e-05,3.58296]
[1780632812339,86.18,62772.81,0.0,0.95094,3e-05,3.59025]
[1780632813344,86.18,62770.11,0.0,0.95085,3e-05,3.59539]
[1780632814351,86.18,62754.0,0.0,0.95031,3e-05,3.626]
[1780632815367,86.18,62747.96,0.0,0.9501,3e-05,3.63748]
[1780632816373,86.18,62753.88,0.0,0.9503,3e-05,3.62614]
[1780632817380,86.18,62758.26,0.0,0.95045,3e-05,3.61776]
[1780632818386,86.18,62760.8,0.0,0.95054,3e-05,3.61291]
[1780632820401,86.18,62763.46,0.0,0.95063,3e-05,3.60784]
[1780632822416,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632823464,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632823501,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632823555,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632823592,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632823737,86.18,62765.47,0.0,0.9507,3e-05,3.60403]
[1780632827326,86.18,62764.95,0.0,0.95068,3e-05,3.60503]
[1780632827354,86.18,62764.95,0.0,0.95068,3e-05,3.60503]
[1780632827375,86.18,62764.95,0.0,0.95068,3e-05,3.60503]
[1780632827492,86.18,62764.95,0.0,0.95068,3e-05,3.60503]
[1780632827519,86.18,62765.03,0.0,0.95068,3e-05,3.60488]
[1780632828487,86.18,62768.21,0.0,0.95079,3e-05,3.59885]
[1780632829487,86.18,62762.34,0.0,0.95059,3e-05,3.61]
[1780632831485,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632831502,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632831521,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632831736,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632831844,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632831873,86.18,62762.51,0.0,0.9506,3e-05,3.60967]
[1780632834253,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834271,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834484,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834501,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834567,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834614,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834894,86.18,62760.62,0.0,0.95053,3e-05,3.61326]
[1780632834899,86.18,62758.39,0.0,0.95046,3e-05,3.61748]
[1780632834929,86.18,62758.39,0.0,0.95046,3e-05,3.61748]
[1780632834981,86.18,62758.39,0.0,0.95046,3e-05,3.61748]
[1780632834988,86.18,62758.39,0.0,0.95046,3e-05,3.61748]
[1780632836536,86.18,62760.61,0.0,0.95053,3e-05,3.61323]
[1780632841575,86.18,62754.58,0.0,0.95033,3e-05,3.62467]
[1780632842579,86.18,62747.31,0.0,0.95009,3e-05,3.63851]
[1780632843586,86.18,62745.55,0.0,0.95003,3e-05,3.64182]
[1780632845629,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632845680,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632845725,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632845739,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632845846,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632845898,86.18,62745.18,0.0,0.95001,3e-05,3.64247]
[1780632846607,86.18,62747.79,0.0,0.95011,3e-05,3.63737]
[1780632847519,86.18,62747.79,0.0,0.95011,3e-05,3.63737]
[1780632847707,86.18,62747.79,0.0,0.95011,3e-05,3.63737]
[1780632847722,86.18,62753.09,0.0,0.95028,3e-05,3.62722]
[1780632848166,86.18,62753.09,0.0,0.95028,3e-05,3.62722]
[1780632848298,86.18,62753.09,0.0,0.95028,3e-05,3.62722]
[1780632848621,86.18,62756.94,0.0,0.95042,3e-05,3.61986]
[1780632849734,86.18,62756.94,0.0,0.95042,3e-05,3.61986]
[1780632849847,86.18,62756.94,0.0,0.95042,3e-05,3.61986]
[1780632849899,86.18,62756.94,0.0,0.95042,3e-05,3.61986]
[1780632849927,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632849954,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632849994,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850102,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850154,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850239,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850264,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850315,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850496,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850593,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850645,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850734,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850865,86.18,62759.05,0.0,0.95049,3e-05,3.61583]
[1780632850746,86.18,62765.56,0.0,0.9507,3e-05,3.60346]
[1780632851853,86.18,62765.56,0.0,0.9507,3e-05,3.60346]
[1780632851959,86.18,62766.28,0.0,0.95073,3e-05,3.6021]
[1780632851987,86.18,62766.28,0.0,0.95073,3e-05,3.6021]
[1780632852094,86.18,62766.28,0.0,0.95073,3e-05,3.6021]
[1780632852156,86.18,62766.28,0.0,0.95073,3e-05,3.6021]
[1780632853082,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632853141,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632853192,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632853235,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632853255,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632853350,86.18,62767.67,0.0,0.95078,3e-05,3.59948]
[1780632855291,86.18,62767.43,0.0,0.95077,3e-05,3.59997]
[1780632855467,86.18,62767.43,0.0,0.95077,3e-05,3.59997]
[1780632855734,86.18,62767.43,0.0,0.95077,3e-05,3.59997]
[1780632855894,86.18,62767.43,0.0,0.95077,3e-05,3.59997]
[1780632855775,86.18,62774.98,0.0,0.95102,3e-05,3.58569]
[1780632855993,86.18,62774.98,0.0,0.95102,3e-05,3.58569]
[1780632856004,86.18,62774.98,0.0,0.95102,3e-05,3.58569]
[1780632856060,86.18,62774.98,0.0,0.95102,3e-05,3.58569]
[1780632856233,86.18,62774.98,0.0,0.95102,3e-05,3.58569]
[1780632856678,86.18,62772.02,0.0,0.95092,3e-05,3.59133]
[1780632857684,86.18,62769.39,0.0,0.95083,3e-05,3.59634]
[1780632858691,86.18,62773.19,0.0,0.95096,3e-05,3.58917]
[1780632859404,86.18,62773.19,0.0,0.95096,3e-05,3.58917]
[1780632859498,86.18,62773.19,0.0,0.95096,3e-05,3.58917]
[1780632859702,86.18,62773.19,0.0,0.95096,3e-05,3.58917]
[1780632859740,86.18,62773.19,0.0,0.95096,3e-05,3.58917]
[1780632859789,86.18,62775.24,0.0,0.95102,3e-05,3.58533]
[1780632861712,86.18,62779.53,0.0,0.95117,3e-05,3.57731]
[1780632862719,86.18,62782.71,0.0,0.95127,3e-05,3.57115]
[1780632863726,86.18,62790.62,0.0,0.95154,3e-05,3.5561]
[1780632864733,86.18,62792.09,0.0,0.95159,3e-05,3.5531]
[1780632866295,86.18,62791.1,0.0,0.95156,3e-05,3.55472]
[1780632866338,86.18,62791.1,0.0,0.95156,3e-05,3.55472]
[1780632866347,86.18,62791.1,0.0,0.95156,3e-05,3.55472]
[1780632866734,86.18,62791.1,0.0,0.95156,3e-05,3.55472]
[1780632870909,86.17,62791.76,0.0,0.9516,3e-05,3.55253]
[1780632872790,86.16,62795.89,0.0,0.9518,3e-05,3.54016]
[1780632873800,86.16,62792.01,0.0,0.95167,3e-05,3.54723]
[1780632875814,86.15,62789.23,0.0,0.95159,3e-05,3.55201]
[1780632876821,86.15,62786.97,0.0,0.95152,3e-05,3.55603]
[1780632877828,86.15,62793.46,0.0,0.95174,3e-05,3.54359]
[1780632879842,86.15,62788.26,0.0,0.95157,3e-05,3.55293]
[1780632880849,86.14,62786.26,0.0,0.95151,3e-05,3.55646]
[1780632883870,86.14,62791.04,0.0,0.95168,3e-05,3.547]
[1780632884877,86.14,62793.84,0.0,0.95177,3e-05,3.54151]
[1780632885884,86.14,62796.18,0.0,0.95185,3e-05,3.53691]
[1780632889814,86.13,62796.0,0.0,0.95186,3e-05,3.53663]
[1780632889845,86.13,62796.0,0.0,0.95186,3e-05,3.53663]
[1780632889870,86.13,62796.0,0.0,0.95186,3e-05,3.53663]
[1780632889912,86.13,62796.6,0.0,0.95188,3e-05,3.53531]
[1780632890003,86.13,62796.6,0.0,0.95188,3e-05,3.53531]
[1780632892933,86.12,62794.1,0.0,0.95181,3e-05,3.5394]
[1780632894947,86.12,62797.27,0.0,0.95192,3e-05,3.53305]
[1780632896961,86.12,62794.68,0.0,0.95184,3e-05,3.53752]
[1780632898340,86.11,62794.27,0.0,0.95183,3e-05,3.53809]
[1780632898360,86.11,62794.27,0.0,0.95183,3e-05,3.53809]
[1780632898442,86.11,62794.27,0.0,0.95183,3e-05,3.53809]
[1780632898491,86.11,62794.27,0.0,0.95183,3e-05,3.53809]
[1780632898498,86.11,62794.27,0.0,0.95183,3e-05,3.53809]
[1780632898975,86.11,62795.82,0.0,0.95188,3e-05,3.53498]
[1780632900992,86.11,62809.62,0.0,0.95234,3e-05,3.50876]
[1780632903009,86.09,62808.92,0.0,0.95236,3e-05,3.50802]
[1780632904568,86.09,62808.92,0.0,0.95236,3e-05,3.50802]
[1780632904589,86.09,62801.61,0.0,0.95212,3e-05,3.52138]
[1780632905023,86.09,62795.59,0.0,0.95192,3e-05,3.53266]
[1780632906030,86.09,62787.47,0.0,0.95166,3e-05,3.54773]
[1780632907374,86.09,62787.47,0.0,0.95166,3e-05,3.54773]
[1780632907410,86.08,62781.52,0.0,0.95147,3e-05,3.55867]
[1780632908044,86.08,62779.53,0.0,0.9514,3e-05,3.56242]
[1780632909050,86.08,62784.51,0.0,0.95157,3e-05,3.55282]
[1780632910058,86.08,62789.77,0.0,0.95175,3e-05,3.54269]
[1780632912072,86.07,62792.43,0.0,0.95184,3e-05,3.53725]
[1780632915500,86.07,62792.68,0.0,0.95186,3e-05,3.53638]
[1780632915950,86.07,62792.68,0.0,0.95186,3e-05,3.53638]
[1780632915988,86.07,62792.68,0.0,0.95186,3e-05,3.53638]
[1780632916095,86.07,62793.52,0.0,0.95189,3e-05,3.5344]
[1780632916218,86.07,62793.52,0.0,0.95189,3e-05,3.5344]
[1780632916235,86.07,62793.52,0.0,0.95189,3e-05,3.5344]
[1780632916275,86.07,62796.08,0.0,0.95198,3e-05,3.52941]
[1780632917108,86.07,62793.79,0.0,0.9519,3e-05,3.5337]
[1780632922143,86.06,62793.85,0.0,0.95193,3e-05,3.53244]
[1780632923150,86.06,62789.3,0.0,0.95178,3e-05,3.54098]
[1780632925164,86.05,62805.71,0.0,0.95232,3e-05,3.50984]
[1780632926171,86.05,62811.67,0.0,0.95252,3e-05,3.49837]
[1780632927178,86.05,62817.14,0.0,0.9527,3e-05,3.48818]
[1780632928926,86.05,62806.51,0.0,0.95236,3e-05,3.50774]
[1780632929194,86.05,62801.88,0.0,0.95221,3e-05,3.5164]
[1780632930200,86.04,62803.63,0.0,0.95227,3e-05,3.51281]
[1780632932214,86.04,62802.7,0.0,0.95229,3e-05,3.51034]
[1780632936243,86.02,62808.1,0.0,0.9525,3e-05,3.49824]
[1780632937251,86.02,62811.19,0.0,0.95261,3e-05,3.49235]
[1780632938257,86.02,62806.08,0.0,0.95244,3e-05,3.50175]
[1780632940271,86.02,62804.02,0.0,0.95238,3e-05,3.50532]
[1780632941279,86.02,62800.57,0.0,0.95227,3e-05,3.51162]
[1780632942286,86.01,62788.22,0.0,0.95187,3e-05,3.53461]
[1780632943293,86.01,62784.37,0.0,0.95174,3e-05,3.54165]
[1780632948328,86.0,62788.41,0.0,0.95189,3e-05,3.53303]
[1780632950342,86.0,62792.66,0.0,0.95204,3e-05,3.52467]
[1780632951349,86.0,62798.23,0.0,0.95222,3e-05,3.51405]
[1780632953363,86.0,62794.92,0.0,0.95212,3e-05,3.51993]
[1780632956115,85.98,62778.58,0.0,0.95162,3e-05,3.54874]
[1780632956436,85.98,62765.95,0.0,0.9512,3e-05,3.57258]
[1780632957397,85.98,62758.46,0.0,0.95095,3e-05,3.58655]
[1780632958406,85.98,62756.23,0.0,0.95088,3e-05,3.59068]
[1780632960419,85.97,62750.67,0.0,0.95069,3e-05,3.60117]
[1780632962451,85.97,62745.79,0.0,0.95053,3e-05,3.61023]
[1780632963458,85.97,62752.62,0.0,0.95076,3e-05,3.59724]
[1780632964465,85.97,62754.57,0.0,0.95083,3e-05,3.59356]
[1780632967486,85.97,62756.61,0.0,0.95089,3e-05,3.58979]
[1780632969500,85.97,62758.58,0.0,0.95096,3e-05,3.58602]
[1780632971514,85.97,62764.17,0.0,0.95115,3e-05,3.57529]
[1780632972521,85.97,62766.7,0.0,0.95124,3e-05,3.57023]
[1780632973816,85.97,62766.7,0.0,0.95124,3e-05,3.57023]
[1780632973892,85.97,62774.74,0.0,0.95151,3e-05,3.55479]
[1780632974541,85.97,62781.34,0.0,0.95173,3e-05,3.54235]
[1780632975549,85.97,62784.3,0.0,0.95183,3e-05,3.53656]
[1780632977578,85.96,62783.44,0.0,0.95181,3e-05,3.53777]
[1780632982614,85.95,62782.3,0.0,0.95179,3e-05,3.53871]
[1780632983323,85.95,62782.3,0.0,0.95179,3e-05,3.53871]
[1780632983621,85.95,62779.06,0.0,0.95169,3e-05,3.54461]
[1780632984628,85.95,62771.9,0.0,0.95145,3e-05,3.55789]
[1780632985635,85.95,62759.18,0.0,0.95103,3e-05,3.58196]
[1780632986642,85.94,62755.32,0.0,0.95091,3e-05,3.58901]
[1780632988656,85.94,62759.17,0.0,0.95104,3e-05,3.5816]
[1780632991089,85.94,62758.94,0.0,0.95103,3e-05,3.58201]
[1780632991139,85.94,62757.25,0.0,0.95102,3e-05,3.58124]
[1780632991677,85.94,62754.8,0.0,0.95094,3e-05,3.58594]
[1780632993248,85.94,62754.24,0.0,0.95092,3e-05,3.58705]
[1780632994698,85.94,62741.5,0.0,0.95049,3e-05,3.61122]
[1780632995705,85.94,62736.57,0.0,0.95032,3e-05,3.62068]
[1780632997754,85.94,62736.16,0.0,0.95031,3e-05,3.62145]
[1780632997863,85.94,62736.16,0.0,0.95031,3e-05,3.62145]
[1780632997900,85.94,62726.26,0.0,0.94998,3e-05,3.64038]
[1780632998726,85.94,62723.59,0.0,0.94988,3e-05,3.64549]
[1780633000322,85.94,62724.81,0.0,0.94993,3e-05,3.64313]
[1780633000804,85.94,62724.81,0.0,0.94993,3e-05,3.64313]
[1780633000854,85.94,62730.55,0.0,0.95012,3e-05,3.63211]
[1780633001437,85.94,62730.55,0.0,0.95012,3e-05,3.63211]
[1780633001747,85.94,62728.51,0.0,0.95005,3e-05,3.63602]
[1780633002753,85.94,62726.27,0.0,0.94998,3e-05,3.64031]
[1780633004768,85.94,62722.12,0.0,0.94984,3e-05,3.64823]
[1780633006782,85.94,62717.56,0.0,0.94968,3e-05,3.65694]
[1780633008796,85.94,62715.58,0.0,0.94961,3e-05,3.66067]
[1780633012824,85.94,62722.18,0.0,0.94984,3e-05,3.64782]
[1780633014838,85.94,62715.84,0.0,0.94963,3e-05,3.65995]
[1780633015856,85.94,62710.2,0.0,0.94943,3e-05,3.67076]
[1780633016863,85.94,62705.56,0.0,0.94928,3e-05,3.67968]
[1780633017870,85.94,62697.63,0.0,0.949,3e-05,3.69496]
[1780633018877,85.94,62695.47,0.0,0.94893,3e-05,3.69907]
[1780633019886,85.94,62692.62,0.0,0.94883,3e-05,3.70452]
[1780633021900,85.94,62696.64,0.0,0.94897,3e-05,3.69657]
[1780633023377,85.94,62696.03,0.0,0.94895,3e-05,3.69775]
[1780633023917,85.94,62715.74,0.0,0.94963,3e-05,3.65958]
[1780633024898,85.94,62715.74,0.0,0.94963,3e-05,3.65958]
[1780633024924,85.93,62720.74,0.0,0.9498,3e-05,3.64996]
[1780633025332,85.93,62720.74,0.0,0.9498,3e-05,3.64996]
[1780633026213,85.93,62720.74,0.0,0.9498,3e-05,3.64996]
[1780633025931,85.93,62718.22,0.0,0.94972,3e-05,3.65481]
[1780633027214,85.93,62718.22,0.0,0.94972,3e-05,3.65481]
[1780633027243,85.93,62718.23,0.0,0.94972,3e-05,3.65479]
[1780633027420,85.93,62718.23,0.0,0.94972,3e-05,3.65479]
[1780633027540,85.93,62718.23,0.0,0.94972,3e-05,3.65479]
[1780633027584,85.93,62718.23,0.0,0.94972,3e-05,3.65479]
[1780633027838,85.93,62718.23,0.0,0.94972,3e-05,3.65479]
[1780633028954,85.93,62710.1,0.0,0.94944,3e-05,3.67043]
[1780633029961,85.93,62714.97,0.0,0.94961,3e-05,3.66102]
[1780633030970,85.93,62718.21,0.0,0.94972,3e-05,3.65478]
[1780633032984,85.93,62723.23,0.0,0.94989,3e-05,3.64515]
[1780633033991,85.93,62734.17,0.0,0.95026,3e-05,3.62422]
[1780633034998,85.94,62740.76,0.0,0.95048,3e-05,3.61169]
[1780633037014,85.94,62738.28,0.0,0.9504,3e-05,3.61658]
[1780633039028,85.94,62731.72,0.0,0.95017,3e-05,3.62924]
[1780633040037,85.94,62728.1,0.0,0.95005,3e-05,3.63621]
[1780633044068,85.94,62724.82,0.0,0.94994,3e-05,3.64263]
[1780633045074,85.94,62719.64,0.0,0.94976,3e-05,3.65259]
[1780633046081,85.94,62717.09,0.0,0.94967,3e-05,3.65749]
[1780633047088,85.94,62710.65,0.0,0.94945,3e-05,3.66988]
[1780633048146,85.94,62706.59,0.0,0.94931,3e-05,3.67769]
[1780633049115,85.94,62703.58,0.0,0.94921,3e-05,3.68346]
[1780633052147,85.94,62694.91,0.0,0.94896,3e-05,3.69609]
[1780633053152,85.94,62691.45,0.0,0.94884,3e-05,3.70273]
[1780633054159,85.94,62699.78,0.0,0.94913,3e-05,3.68653]
[1780633055166,85.94,62705.35,0.0,0.94932,3e-05,3.67572]
[1780633056173,85.94,62702.3,0.0,0.94922,3e-05,3.68158]
[1780633060201,85.93,62704.55,0.0,0.9493,3e-05,3.67705]
[1780633062215,85.93,62708.3,0.0,0.94943,3e-05,3.66975]
[1780633065236,85.93,62699.61,0.0,0.94913,3e-05,3.68645]
[1780633066243,85.93,62699.3,0.0,0.94912,3e-05,3.68699]
[1780633068257,85.93,62696.3,0.0,0.94902,3e-05,3.69269]
[1780633069264,85.93,62704.57,0.0,0.94931,3e-05,3.67665]
[1780633070271,85.93,62713.2,0.0,0.94961,3e-05,3.65999]
[1780633071279,85.93,62715.98,0.0,0.9497,3e-05,3.65463]
[1780633072285,85.93,62705.03,0.0,0.94932,3e-05,3.67572]
[1780633073299,85.93,62702.67,0.0,0.94924,3e-05,3.68024]
[1780633075313,85.93,62698.05,0.0,0.94909,3e-05,3.68907]
[1780633079341,85.93,62696.01,0.0,0.94902,3e-05,3.69278]
[1780633081355,85.93,62685.88,0.0,0.94867,3e-05,3.71229]
[1780633082362,85.93,62683.83,0.0,0.9486,3e-05,3.71618]
[1780633085309,85.92,62684.03,0.0,0.94861,3e-05,3.71569]
[1780633084574,85.92,62669.53,0.0,0.9481,4e-05,3.74382]
[1780633085931,85.92,62669.53,0.0,0.9481,4e-05,3.74382]
[1780633086037,85.92,62644.39,0.0,0.94722,4e-05,3.79299]
[1780633086447,85.92,62643.18,0.0,0.94718,4e-05,3.79522]
[1780633087410,85.92,62633.54,0.0,0.94684,4e-05,3.81399]
[1780633088392,85.92,62633.54,0.0,0.94684,4e-05,3.81399]
[1780633088578,85.92,62633.54,0.0,0.94684,4e-05,3.81399]
[1780633089220,85.92,62633.54,0.0,0.94684,4e-05,3.81399]
[1780633088587,85.92,62626.1,0.0,0.94658,4e-05,3.82844]
[1780633090067,85.92,62626.1,0.0,0.94658,4e-05,3.82844]
[1780633090134,85.91,62623.76,0.0,0.9465,4e-05,3.83263]
[1780633090427,85.91,62620.16,0.0,0.94637,4e-05,3.83976]
[1780633091774,85.91,62620.16,0.0,0.94637,4e-05,3.83976]
[1780633091875,85.91,62616.2,0.0,0.94623,4e-05,3.84727]
[1780633092441,85.91,62605.03,0.0,0.94583,4e-05,3.86948]
[1780633093454,85.91,62597.1,0.0,0.94554,4e-05,3.88508]
[1780633094587,85.91,62603.6,0.0,0.94578,4e-05,3.87207]
[1780633095474,85.91,62609.32,0.0,0.94599,4e-05,3.86064]
[1780633096579,85.91,62609.32,0.0,0.94599,4e-05,3.86064]
[1780633096634,85.91,62609.32,0.0,0.94599,4e-05,3.86064]
[1780633096734,85.91,62609.32,0.0,0.94599,4e-05,3.86064]
[1780633096823,85.91,62606.57,0.0,0.94589,4e-05,3.8661]
[1780633098495,85.91,62616.46,0.0,0.94625,4e-05,3.84642]
[1780633099502,85.91,62621.84,0.0,0.94644,4e-05,3.83574]
[1780633101327,85.91,62621.84,0.0,0.94644,4e-05,3.83574]
[1780633100509,85.91,62622.68,0.0,0.94647,4e-05,3.83401]
[1780633102523,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633103739,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633103992,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633104013,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633104175,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633104216,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633104238,85.91,62630.17,0.0,0.94674,4e-05,3.81918]
[1780633104287,85.9,62631.9,0.0,0.94681,4e-05,3.81553]
[1780633104543,85.9,62634.01,0.0,0.94688,4e-05,3.81137]
[1780633105550,85.9,62644.66,0.0,0.94727,4e-05,3.79031]
[1780633106557,85.9,62649.79,0.0,0.94745,4e-05,3.78017]
[1780633107564,85.9,62650.79,0.0,0.94749,4e-05,3.77799]
[1780633108571,85.9,62640.25,0.0,0.94712,4e-05,3.79852]
[1780633109579,85.9,62628.29,0.0,0.94669,4e-05,3.82192]
[1780633110840,85.9,62628.29,0.0,0.94669,4e-05,3.82192]
[1780633110860,85.9,62627.65,0.0,0.94667,4e-05,3.8231]
[1780633111593,85.9,62626.36,0.0,0.94668,4e-05,3.8216]
[1780633112908,85.9,62626.36,0.0,0.94668,4e-05,3.8216]
[1780633112969,85.9,62629.4,0.0,0.94678,4e-05,3.81566]
[1780633113607,85.9,62632.39,0.0,0.94689,4e-05,3.80976]
[1780633114623,85.9,62642.1,0.0,0.94724,4e-05,3.79067]
[1780633115670,85.9,62642.1,0.0,0.94724,4e-05,3.79067]
[1780633115743,85.9,62660.32,0.0,0.94788,4e-05,3.75486]
[1780633116637,85.9,62670.78,0.0,0.94825,4e-05,3.73441]
[1780633117645,85.9,62671.61,0.0,0.94828,4e-05,3.73263]
[1780633118914,85.9,62671.61,0.0,0.94828,4e-05,3.73263]
[1780633119000,85.89,62666.93,0.0,0.94812,4e-05,3.74151]
[1780633120665,85.89,62662.47,0.0,0.94797,4e-05,3.75008]
[1780633121672,85.89,62668.33,0.0,0.94817,4e-05,3.7387]
[1780633122679,85.89,62674.96,0.0,0.94841,3e-05,3.72562]
[1780633123686,85.89,62675.71,0.0,0.94844,3e-05,3.72392]
[1780633125700,85.89,62678.56,0.0,0.94854,3e-05,3.71817]
[1780633127551,85.89,62677.87,0.0,0.94852,3e-05,3.71951]
[1780633127713,85.89,62674.26,0.0,0.94839,3e-05,3.72644]
[1780633131023,85.88,62676.06,0.0,0.94846,3e-05,3.72262]
[1780633133758,85.88,62678.9,0.0,0.94857,3e-05,3.71669]
[1780633134765,85.88,62671.28,0.0,0.9483,4e-05,3.73143]
[1780633135772,85.88,62669.06,0.0,0.94823,4e-05,3.73564]
[1780633136779,85.88,62673.03,0.0,0.94837,3e-05,3.72778]
[1780633137786,85.88,62669.13,0.0,0.94823,4e-05,3.73527]
[1780633138793,85.87,62661.89,0.0,0.94798,4e-05,3.74928]
[1780633139800,85.87,62657.8,0.0,0.94784,4e-05,3.75714]
[1780633140632,85.87,62657.8,0.0,0.94784,4e-05,3.75714]
[1780633141814,85.87,62662.1,0.0,0.948,4e-05,3.74843]
[1780633142821,85.87,62665.43,0.0,0.94812,4e-05,3.74181]
[1780633144835,85.87,62670.39,0.0,0.94829,4e-05,3.73191]
[1780633145842,85.87,62661.47,0.0,0.94798,4e-05,3.74933]
[1780633146849,85.87,62657.12,0.0,0.94783,4e-05,3.75757]
[1780633149871,85.86,62648.96,0.0,0.94755,4e-05,3.77339]
[1780633150878,85.87,62652.09,0.0,0.94766,4e-05,3.76737]
[1780633151888,85.86,62660.7,0.0,0.94796,4e-05,3.75044]
[1780633152898,85.86,62671.08,0.0,0.94833,3e-05,3.73003]
[1780633153905,85.86,62677.53,0.0,0.94855,3e-05,3.71735]
[1780633155920,85.86,62665.07,0.0,0.94812,4e-05,3.74154]
[1780633156926,85.86,62662.2,0.0,0.94802,4e-05,3.74692]
[1780633159947,85.86,62656.75,0.0,0.94784,4e-05,3.75716]
[1780633160954,85.85,62652.82,0.0,0.9477,4e-05,3.7647]
[1780633161962,85.85,62646.78,0.0,0.94749,4e-05,3.77655]
[1780633162969,85.85,62644.84,0.0,0.94742,4e-05,3.78019]
[1780633164995,85.85,62647.13,0.0,0.94751,4e-05,3.77511]
[1780633166002,85.85,62644.39,0.0,0.94742,4e-05,3.7803]
[1780633167690,85.84,62643.28,0.0,0.94738,4e-05,3.78229]
[1780633167734,85.84,62643.28,0.0,0.94738,4e-05,3.78229]
[1780633167841,85.84,62643.28,0.0,0.94738,4e-05,3.78229]
[1780633172046,85.83,62648.47,0.0,0.94764,4e-05,3.76704]
[1780633174059,85.83,62638.91,0.0,0.9473,4e-05,3.78547]
[1780633175067,85.83,62633.41,0.0,0.94711,4e-05,3.79621]
[1780633178088,85.83,62626.9,0.0,0.94689,4e-05,3.80859]
[1780633179094,85.83,62621.03,0.0,0.94667,4e-05,3.82027]
[1780633181109,85.83,62619.64,0.0,0.94663,4e-05,3.82291]
[1780633182116,85.83,62627.3,0.0,0.9469,4e-05,3.8078]
[1780633183123,85.83,62632.94,0.0,0.9471,4e-05,3.79662]
[1780633186144,85.83,62626.53,0.0,0.94687,4e-05,3.80919]
[1780633187151,85.82,62624.16,0.0,0.94679,4e-05,3.81383]
[1780633190172,85.82,62632.1,0.0,0.94708,4e-05,3.79798]
[1780633191179,85.82,62636.45,0.0,0.94723,4e-05,3.78937]
[1780633194200,85.82,62639.93,0.0,0.94736,4e-05,3.78248]
[1780633195207,85.82,62636.61,0.0,0.94724,4e-05,3.78901]
[1780633197718,85.82,62636.94,0.0,0.94726,4e-05,3.78814]
[1780633197735,85.82,62636.94,0.0,0.94726,4e-05,3.78814]
[1780633197811,85.82,62636.94,0.0,0.94726,4e-05,3.78814]
[1780633197988,85.82,62636.94,0.0,0.94726,4e-05,3.78814]
[1780633198228,85.82,62634.73,0.0,0.94718,4e-05,3.79248]
[1780633198859,85.82,62634.73,0.0,0.94718,4e-05,3.79248]
[1780633198902,85.82,62634.73,0.0,0.94718,4e-05,3.79248]
[1780633198998,85.82,62634.73,0.0,0.94718,4e-05,3.79248]
[1780633199235,85.82,62634.17,0.0,0.94716,4e-05,3.79356]
[1780633200242,85.82,62636.31,0.0,0.94723,4e-05,3.78932]
[1780633201259,85.82,62646.85,0.0,0.94761,4e-05,3.76858]
[1780633202258,85.82,62634.2,0.0,0.94716,4e-05,3.79349]
[1780633203266,85.82,62631.54,0.0,0.94706,4e-05,3.79872]
[1780633204272,85.82,62634.25,0.0,0.94716,4e-05,3.79334]
[1780633206286,85.82,62619.53,0.0,0.94663,4e-05,3.8224]
[1780633207293,85.82,62606.44,0.0,0.94616,4e-05,3.84831]
[1780633208300,85.82,62610.42,0.0,0.94631,4e-05,3.8404]
[1780633209308,85.82,62614.1,0.0,0.94644,4e-05,3.83292]
[1780633210315,85.82,62608.34,0.0,0.94623,4e-05,3.84438]
[1780633215353,85.82,62597.98,0.0,0.94586,4e-05,3.86505]
[1780633216360,85.82,62598.99,0.0,0.9459,4e-05,3.86301]
[1780633219381,85.82,62594.59,0.0,0.94574,4e-05,3.87152]
[1780633221395,85.81,62603.85,0.0,0.94608,4e-05,3.85278]
[1780633222402,85.81,62609.09,0.0,0.94627,4e-05,3.84235]
[1780633224416,85.81,62614.03,0.0,0.94645,4e-05,3.83257]
[1780633225423,85.81,62619.38,0.0,0.94665,4e-05,3.82179]
[1780633226430,85.81,62623.04,0.0,0.94678,4e-05,3.81427]
[1780633227437,85.81,62618.15,0.0,0.94661,4e-05,3.82389]
[1780633230457,85.81,62622.53,0.0,0.94677,4e-05,3.815]
[1780633232482,85.8,62627.31,0.0,0.947,4e-05,3.80119]
[1780633234486,85.8,62615.05,0.0,0.94656,4e-05,3.82537]
[1780633235493,85.8,62605.21,0.0,0.9462,4e-05,3.84495]
[1780633236500,85.8,62603.16,0.0,0.94613,4e-05,3.84893]
[1780633238515,85.8,62600.67,0.0,0.94604,4e-05,3.85368]
[1780633239521,85.8,62597.55,0.0,0.94593,4e-05,3.85989]
[1780633240540,85.8,62605.28,0.0,0.94621,4e-05,3.84447]
[1780633241548,85.8,62609.94,0.0,0.94638,4e-05,3.83522]
[1780633242555,85.8,62606.63,0.0,0.94626,4e-05,3.84181]
[1780633243566,85.8,62603.28,0.0,0.94614,4e-05,3.84849]
[1780633244571,85.8,62605.55,0.0,0.94622,4e-05,3.84397]
[1780633245562,85.8,62605.55,0.0,0.94622,4e-05,3.84397]
[1780633245676,85.8,62606.27,0.0,0.94624,4e-05,3.84254]
[1780633245733,85.8,62606.27,0.0,0.94624,4e-05,3.84254]
[1780633246588,85.8,62619.8,0.0,0.94673,4e-05,3.81571]
[1780633247595,85.8,62628.56,0.0,0.94705,4e-05,3.79845]
[1780633248602,85.8,62631.98,0.0,0.94717,4e-05,3.79168]
[1780633249609,85.8,62636.97,0.0,0.94735,4e-05,3.78183]
[1780633250616,85.8,62643.09,0.0,0.94756,4e-05,3.76979]
[1780633251623,85.8,62639.39,0.0,0.94743,4e-05,3.77708]
[1780633253637,85.8,62635.29,0.0,0.94729,4e-05,3.78516]
[1780633256658,85.8,62639.87,0.0,0.94745,4e-05,3.77634]
[1780633259454,85.8,62640.59,0.0,0.94747,4e-05,3.77504]
[1780633259517,85.8,62640.59,0.0,0.94747,4e-05,3.77504]
[1780633259556,85.8,62640.59,0.0,0.94747,4e-05,3.77504]
[1780633259734,85.81,62640.24,0.0,0.94745,4e-05,3.77596]
[1780633261892,85.8,62648.12,0.0,0.94774,4e-05,3.76031]
[1780633262740,85.8,62656.33,0.0,0.94802,4e-05,3.74423]
[1780633263752,85.8,62662.44,0.0,0.94824,4e-05,3.73217]
[1780633265768,85.8,62657.36,0.0,0.94806,4e-05,3.74207]
[1780633266772,85.8,62667.26,0.0,0.94841,4e-05,3.72272]
[1780633267780,85.8,62671.42,0.0,0.94856,3e-05,3.71462]
[1780633268787,85.8,62663.6,0.0,0.94828,4e-05,3.72977]
[1780633269794,85.8,62656.03,0.0,0.94802,4e-05,3.74455]
[1780633270801,85.8,62656.72,0.0,0.94804,4e-05,3.74318]
[1780633271808,85.8,62663.93,0.0,0.9483,4e-05,3.72907]
[1780633272816,85.8,62664.96,0.0,0.94833,4e-05,3.72705]
[1780633274829,85.8,62661.81,0.0,0.94822,4e-05,3.7332]
[1780633275836,85.8,62655.24,0.0,0.94799,4e-05,3.74603]
[1780633277851,85.8,62661.43,0.0,0.94821,4e-05,3.73387]
[1780633279246,85.8,62661.43,0.0,0.94821,4e-05,3.73387]
[1780633279274,85.8,62661.43,0.0,0.94821,4e-05,3.73387]
[1780633279493,85.8,62661.43,0.0,0.94821,4e-05,3.73387]
[1780633279596,85.8,62661.43,0.0,0.94821,4e-05,3.73387]
[1780633279593,85.8,62663.81,0.0,0.9483,4e-05,3.72899]
[1780633280874,85.8,62669.49,0.0,0.9485,3e-05,3.7178]
[1780633281744,85.8,62669.49,0.0,0.9485,3e-05,3.7178]
[1780633281815,85.8,62669.49,0.0,0.9485,3e-05,3.7178]
[1780633282889,85.8,62665.14,0.0,0.94835,4e-05,3.7261]
[1780633285090,85.8,62663.68,0.0,0.9483,4e-05,3.72883]
[1780633285134,85.8,62663.68,0.0,0.9483,4e-05,3.72883]
[1780633285234,85.8,62663.68,0.0,0.9483,4e-05,3.72883]
[1780633285270,85.8,62663.68,0.0,0.9483,4e-05,3.72883]
[1780633287740,85.79,62661.48,0.0,0.94823,4e-05,3.73278]
[1780633287781,85.79,62661.48,0.0,0.94823,4e-05,3.73278]
[1780633288808,85.79,62662.05,0.0,0.94825,4e-05,3.73155]
[1780633288836,85.79,62662.05,0.0,0.94825,4e-05,3.73155]
[1780633288990,85.79,62662.05,0.0,0.94825,4e-05,3.73155]
[1780633289017,85.79,62661.93,0.0,0.94825,4e-05,3.73166]
[1780633289739,85.79,62661.93,0.0,0.94825,4e-05,3.73166]
[1780633289762,85.79,62661.93,0.0,0.94825,4e-05,3.73166]
[1780633293738,85.79,62663.01,0.0,0.94835,4e-05,3.72507]
[1780633293771,85.79,62663.01,0.0,0.94835,4e-05,3.72507]
[1780633294990,85.78,62675.89,0.0,0.9488,3e-05,3.69979]
[1780633295734,85.78,62675.89,0.0,0.9488,3e-05,3.69979]
[1780633295927,85.78,62675.89,0.0,0.9488,3e-05,3.69979]
[1780633295993,85.78,62679.96,0.0,0.94894,3e-05,3.69179]
[1780633297000,85.78,62675.63,0.0,0.94879,3e-05,3.70012]
[1780633297755,85.78,62675.63,0.0,0.94879,3e-05,3.70012]
[1780633297791,85.78,62675.63,0.0,0.94879,3e-05,3.70012]
[1780633298016,85.78,62673.35,0.0,0.94872,3e-05,3.7045]
[1780633300298,85.78,62674.27,0.0,0.94875,3e-05,3.70265]
[1780633300354,85.78,62674.27,0.0,0.94875,3e-05,3.70265]
[1780633300499,85.78,62674.27,0.0,0.94875,3e-05,3.70265]
[1780633300556,85.78,62677.87,0.0,0.94888,3e-05,3.69551]
[1780633302040,85.78,62673.06,0.0,0.94871,3e-05,3.7048]
[1780633303214,85.78,62673.06,0.0,0.94871,3e-05,3.7048]
[1780633303235,85.78,62673.06,0.0,0.94871,3e-05,3.7048]
[1780633303318,85.78,62673.06,0.0,0.94871,3e-05,3.7048]
[1780633303502,85.78,62673.06,0.0,0.94871,3e-05,3.7048]
[1780633303567,85.78,62672.9,0.0,0.94871,3e-05,3.70498]
[1780633306168,85.78,62672.38,0.0,0.94869,3e-05,3.70591]
[1780633306236,85.78,62672.38,0.0,0.94869,3e-05,3.70591]
[1780633306345,85.78,62672.38,0.0,0.94869,3e-05,3.70591]
[1780633306493,85.78,62672.38,0.0,0.94869,3e-05,3.70591]
[1780633306601,85.78,62672.38,0.0,0.94869,3e-05,3.70591]
[1780633306580,85.78,62670.13,0.0,0.94861,3e-05,3.71014]
[1780633307996,85.78,62671.47,0.0,0.94866,3e-05,3.70753]
[1780633308103,85.78,62671.47,0.0,0.94866,3e-05,3.70753]
[1780633308236,85.78,62671.47,0.0,0.94866,3e-05,3.70753]
[1780633308309,85.77,62674.59,0.0,0.94877,3e-05,3.7013]
[1780633309733,85.77,62673.31,0.0,0.94873,3e-05,3.70379]
[1780633309788,85.77,62673.31,0.0,0.94873,3e-05,3.70379]
[1780633312112,85.77,62662.51,0.0,0.94835,4e-05,3.7246]
[1780633313736,85.77,62661.65,0.0,0.94833,4e-05,3.7262]
[1780633313848,85.77,62661.65,0.0,0.94833,4e-05,3.7262]
[1780633314128,85.77,62665.71,0.0,0.94847,3e-05,3.71818]
[1780633315613,85.77,62665.71,0.0,0.94847,3e-05,3.71818]
[1780633315717,85.77,62664.25,0.0,0.94842,4e-05,3.72082]
[1780633315735,85.77,62664.25,0.0,0.94842,4e-05,3.72082]
[1780633315842,85.77,62664.25,0.0,0.94842,4e-05,3.72082]
[1780633315987,85.77,62664.25,0.0,0.94842,4e-05,3.72082]
[1780633316129,85.77,62664.25,0.0,0.94842,4e-05,3.72082]
[1780633316142,85.77,62668.43,0.0,0.94857,3e-05,3.71267]
[1780633318197,85.77,62668.25,0.0,0.94856,3e-05,3.71292]
[1780633318235,85.77,62668.25,0.0,0.94856,3e-05,3.71292]
[1780633318283,85.77,62668.25,0.0,0.94856,3e-05,3.71292]
[1780633318498,85.77,62668.25,0.0,0.94856,3e-05,3.71292]
[1780633318600,85.77,62666.66,0.0,0.94851,3e-05,3.71585]
[1780633319167,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633319735,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633319843,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633319952,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633319996,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633320053,85.77,62672.07,0.0,0.9487,3e-05,3.70532]
[1780633320174,85.77,62674.92,0.0,0.9488,3e-05,3.69969]
[1780633321181,85.76,62675.37,0.0,0.94882,3e-05,3.69868]
[1780633322188,85.76,62682.17,0.0,0.94906,3e-05,3.68542]
[1780633323195,85.76,62678.1,0.0,0.94892,3e-05,3.69331]
[1780633323736,85.76,62678.1,0.0,0.94892,3e-05,3.69331]
[1780633323759,85.76,62678.1,0.0,0.94892,3e-05,3.69331]
[1780633324201,85.76,62675.83,0.0,0.94884,3e-05,3.69768]
[1780633325575,85.76,62675.83,0.0,0.94884,3e-05,3.69768]
[1780633325681,85.76,62675.83,0.0,0.94884,3e-05,3.69768]
[1780633325659,85.76,62673.2,0.0,0.94875,3e-05,3.70268]
[1780633325737,85.76,62673.2,0.0,0.94875,3e-05,3.70268]
[1780633325849,85.76,62673.2,0.0,0.94875,3e-05,3.70268]
[1780633326958,85.76,62672.31,0.0,0.94872,3e-05,3.70441]
[1780633326992,85.76,62672.31,0.0,0.94872,3e-05,3.70441]
[1780633327013,85.76,62672.31,0.0,0.94872,3e-05,3.70441]
[1780633327236,85.76,62672.31,0.0,0.94872,3e-05,3.70441]
[1780633327317,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633327740,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633327751,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633327869,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328006,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328079,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328187,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328234,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328340,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328366,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328498,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328597,85.76,62672.59,0.0,0.94873,3e-05,3.70372]
[1780633328600,85.76,62677.7,0.0,0.94891,3e-05,3.69373]
[1780633329237,85.76,62674.25,0.0,0.94879,3e-05,3.70037]
[1780633330245,85.76,62704.09,0.0,0.94982,3e-05,3.64268]
[1780633331261,85.76,62720.38,0.0,0.95038,3e-05,3.61137]
[1780633332268,85.76,62712.9,0.0,0.95012,3e-05,3.62573]
[1780633333429,85.76,62712.9,0.0,0.95012,3e-05,3.62573]
[1780633333460,85.76,62710.49,0.0,0.95004,3e-05,3.63048]
[1780633334282,85.76,62707.69,0.0,0.94994,3e-05,3.63591]
[1780633335064,85.76,62707.69,0.0,0.94994,3e-05,3.63591]
[1780633336296,85.76,62721.32,0.0,0.9504,3e-05,3.60982]
[1780633337303,85.76,62727.86,0.0,0.95062,3e-05,3.59744]
[1780633339440,85.77,62737.91,0.0,0.95096,3e-05,3.5785]
[1780633340325,85.77,62739.68,0.0,0.95102,3e-05,3.57513]
[1780633341295,85.77,62739.68,0.0,0.95102,3e-05,3.57513]
[1780633341332,85.77,62743.71,0.0,0.95115,3e-05,3.56775]
[1780633345360,85.77,62737.92,0.0,0.95094,3e-05,3.57935]
[1780633346369,85.77,62735.06,0.0,0.95084,3e-05,3.58492]
[1780633347377,85.78,62725.13,0.0,0.95051,3e-05,3.60398]
[1780633348384,85.78,62719.71,0.0,0.95032,3e-05,3.61443]
[1780633349391,85.78,62710.18,0.0,0.95,3e-05,3.6327]
[1780633350402,85.78,62698.05,0.0,0.94958,3e-05,3.6561]
[1780633351409,85.78,62696.22,0.0,0.94957,3e-05,3.65569]
[1780633354468,85.78,62692.9,0.0,0.94945,3e-05,3.6621]
[1780633355452,85.78,62689.81,0.0,0.94935,3e-05,3.66807]
[1780633357466,85.78,62689.27,0.0,0.94933,3e-05,3.66908]
[1780633362504,85.78,62684.26,0.0,0.94916,3e-05,3.67865]
[1780633364520,85.78,62678.03,0.0,0.94894,3e-05,3.69065]
[1780633365524,85.77,62671.98,0.0,0.94873,3e-05,3.70235]
[1780633366532,85.77,62674.12,0.0,0.94881,3e-05,3.69813]
[1780633367023,85.77,62674.12,0.0,0.94881,3e-05,3.69813]
[1780633367151,85.77,62674.12,0.0,0.94881,3e-05,3.69813]
[1780633370560,85.77,62676.21,0.0,0.94889,3e-05,3.69376]
[1780633371176,85.77,62676.21,0.0,0.94889,3e-05,3.69376]
[1780633371235,85.77,62676.21,0.0,0.94889,3e-05,3.69376]
[1780633371259,85.77,62676.21,0.0,0.94889,3e-05,3.69376]
[1780633371489,85.77,62676.21,0.0,0.94889,3e-05,3.69376]
[1780633371567,85.77,62678.33,0.0,0.94896,3e-05,3.68957]
[1780633372049,85.77,62678.33,0.0,0.94896,3e-05,3.68957]
[1780633372157,85.77,62678.33,0.0,0.94896,3e-05,3.68957]
[1780633372511,85.77,62678.33,0.0,0.94896,3e-05,3.68957]
[1780633377612,85.77,62681.36,0.0,0.94907,3e-05,3.68332]
[1780633379624,85.77,62686.68,0.0,0.94926,3e-05,3.67298]
[1780633380631,85.77,62694.67,0.0,0.94953,3e-05,3.6575]
[1780633381638,85.77,62694.76,0.0,0.94954,3e-05,3.6573]
[1780633382644,85.77,62691.04,0.0,0.94941,3e-05,3.66448]
[1780633383954,85.77,62691.8,0.0,0.94944,3e-05,3.66299]
[1780633387083,85.77,62692.08,0.0,0.94945,3e-05,3.6624]
[1780633387137,85.77,62692.08,0.0,0.94945,3e-05,3.6624]
[1780633387236,85.77,62692.08,0.0,0.94945,3e-05,3.6624]
[1780633387680,85.77,62692.7,0.0,0.94947,3e-05,3.66119]
[1780633391711,85.76,62698.33,0.0,0.94966,3e-05,3.65027]
[1780633392718,85.76,62704.53,0.0,0.94988,3e-05,3.63834]
[1780633393725,85.77,62722.48,0.0,0.95049,3e-05,3.60396]
[1780633394954,85.77,62721.2,0.0,0.95044,3e-05,3.6064]
[1780633395739,85.77,62717.93,0.0,0.95033,3e-05,3.61274]
[1780633397426,85.77,62718.0,0.0,0.95033,3e-05,3.61274]
[1780633397500,85.77,62718.0,0.0,0.95033,3e-05,3.61274]
[1780633402149,85.77,62717.24,0.0,0.9503,3e-05,3.6145]
[1780633402205,85.77,62717.24,0.0,0.9503,3e-05,3.6145]
[1780633402241,85.77,62717.24,0.0,0.9503,3e-05,3.6145]
[1780633402694,85.77,62717.24,0.0,0.9503,3e-05,3.6145]
[1780633402789,85.77,62717.09,0.0,0.95029,3e-05,3.61485]
[1780633403796,85.77,62711.1,0.0,0.95009,3e-05,3.62639]
[1780633404802,85.77,62714.83,0.0,0.95021,3e-05,3.61927]
[1780633405810,85.77,62717.23,0.0,0.9503,3e-05,3.61473]
[1780633406193,85.77,62717.23,0.0,0.9503,3e-05,3.61473]
[1780633406202,85.77,62717.23,0.0,0.9503,3e-05,3.61473]
[1780633406235,85.77,62717.23,0.0,0.9503,3e-05,3.61473]
[1780633406817,85.77,62716.7,0.0,0.95028,3e-05,3.6158]
[1780633408831,85.77,62706.55,0.0,0.94993,3e-05,3.63538]
[1780633410508,85.77,62706.55,0.0,0.94993,3e-05,3.63538]
[1780633410530,85.77,62706.55,0.0,0.94993,3e-05,3.63538]
[1780633410734,85.77,62706.55,0.0,0.94993,3e-05,3.63538]
[1780633410770,85.77,62704.41,0.0,0.94985,3e-05,3.63954]
[1780633410849,85.77,62708.82,0.0,0.95001,3e-05,3.63107]
[1780633413050,85.77,62711.38,0.0,0.95014,3e-05,3.62222]
[1780633413154,85.77,62711.38,0.0,0.95014,3e-05,3.62222]
[1780633413245,85.77,62711.38,0.0,0.95014,3e-05,3.62222]
[1780633413318,85.77,62716.43,0.0,0.95031,3e-05,3.61259]
[1780633413868,85.77,62718.22,0.0,0.95037,3e-05,3.60923]
[1780633415884,85.78,62726.27,0.0,0.95064,3e-05,3.59399]
[1780633416891,85.78,62728.32,0.0,0.95071,3e-05,3.59017]
[1780633417898,85.78,62721.64,0.0,0.95048,3e-05,3.60302]
[1780633418905,85.78,62715.98,0.0,0.95029,3e-05,3.61393]
[1780633419944,85.78,62715.98,0.0,0.95029,3e-05,3.61393]
[1780633419971,85.78,62716.64,0.0,0.95031,3e-05,3.61273]
[1780633421293,85.78,62716.64,0.0,0.95031,3e-05,3.61273]
[1780633424714,85.78,62717.18,0.0,0.95033,3e-05,3.61189]
[1780633424736,85.78,62717.18,0.0,0.95033,3e-05,3.61189]
[1780633424744,85.78,62717.18,0.0,0.95033,3e-05,3.61189]
[1780633424837,85.78,62716.27,0.0,0.95029,3e-05,3.61377]
[1780633427240,85.78,62716.18,0.0,0.95029,3e-05,3.614]
[1780633427347,85.78,62716.18,0.0,0.95029,3e-05,3.614]
[1780633427448,85.78,62715.98,0.0,0.95028,3e-05,3.61445]
[1780633431236,85.79,62716.24,0.0,0.95029,3e-05,3.61414]
[1780633431320,85.79,62716.24,0.0,0.95029,3e-05,3.61414]
[1780633431420,85.79,62716.66,0.0,0.9503,3e-05,3.61339]
[1780633432499,85.79,62716.66,0.0,0.9503,3e-05,3.61339]
[1780633432760,85.79,62716.66,0.0,0.9503,3e-05,3.61339]
[1780633432796,85.79,62716.52,0.0,0.95029,3e-05,3.61378]
[1780633432865,85.79,62716.52,0.0,0.95029,3e-05,3.61378]
[1780633432971,85.79,62716.52,0.0,0.95029,3e-05,3.61378]
[1780633432994,85.79,62716.52,0.0,0.95029,3e-05,3.61378]
[1780633433105,85.79,62716.52,0.0,0.95029,3e-05,3.61378]
[1780633433175,85.79,62722.21,0.0,0.95049,3e-05,3.6029]
[1780633434304,85.79,62722.21,0.0,0.95049,3e-05,3.6029]
[1780633434401,85.79,62722.21,0.0,0.95049,3e-05,3.6029]
[1780633434484,85.79,62726.65,0.0,0.95063,3e-05,3.59451]
[1780633435024,85.79,62728.77,0.0,0.9507,3e-05,3.59056]
[1780633436168,85.79,62728.77,0.0,0.9507,3e-05,3.59056]
[1780633436250,85.79,62732.04,0.0,0.95081,3e-05,3.58443]
[1780633436943,85.79,62732.04,0.0,0.95081,3e-05,3.58443]
[1780633437552,85.79,62732.04,0.0,0.95081,3e-05,3.58443]
[1780633437651,85.79,62743.17,0.0,0.95118,3e-05,3.56339]
[1780633438608,85.79,62743.17,0.0,0.95118,3e-05,3.56339]
[1780633438629,85.79,62730.6,0.0,0.95076,3e-05,3.58743]
[1780633439056,85.79,62720.28,0.0,0.95041,3e-05,3.60723]
[1780633440800,85.79,62723.05,0.0,0.9505,3e-05,3.60209]
[1780633441260,85.79,62723.05,0.0,0.9505,3e-05,3.60209]
[1780633441349,85.79,62723.05,0.0,0.9505,3e-05,3.60209]
[1780633441472,85.79,62724.96,0.0,0.95056,3e-05,3.59845]
[1780633442078,85.79,62722.95,0.0,0.9505,3e-05,3.60237]
[1780633443006,85.79,62722.95,0.0,0.9505,3e-05,3.60237]
[1780633443093,85.79,62722.95,0.0,0.9505,3e-05,3.60237]
[1780633443405,85.79,62722.95,0.0,0.9505,3e-05,3.60237]
[1780633443505,85.79,62722.95,0.0,0.9505,3e-05,3.60237]
[1780633443605,85.8,62725.0,0.0,0.95056,3e-05,3.59854]
[1780633444092,85.8,62732.08,0.0,0.9508,3e-05,3.58513]
[1780633445099,85.8,62733.14,0.0,0.95083,3e-05,3.58323]
[1780633447242,85.8,62733.76,0.0,0.95085,3e-05,3.58216]
[1780633447354,85.8,62733.76,0.0,0.95085,3e-05,3.58216]
[1780633447421,85.8,62733.89,0.0,0.95086,3e-05,3.58203]
[1780633448120,85.8,62729.87,0.0,0.95072,3e-05,3.58981]
[1780633449238,85.8,62729.87,0.0,0.95072,3e-05,3.58981]
[1780633449284,85.8,62729.87,0.0,0.95072,3e-05,3.58981]
[1780633449336,85.8,62728.56,0.0,0.95067,3e-05,3.59241]
[1780633452148,85.8,62732.59,0.0,0.9508,3e-05,3.58503]
[1780633453014,85.8,62732.59,0.0,0.9508,3e-05,3.58503]
[1780633453122,85.8,62732.59,0.0,0.9508,3e-05,3.58503]
[1780633453286,85.8,62732.59,0.0,0.9508,3e-05,3.58503]
[1780633453341,85.81,62735.63,0.0,0.9509,3e-05,3.57936]
[1780633454266,85.81,62735.63,0.0,0.9509,3e-05,3.57936]
[1780633454338,85.81,62749.79,0.0,0.95138,3e-05,3.55262]
[1780633455171,85.81,62768.61,0.0,0.952,3e-05,3.51728]
[1780633456178,85.81,62779.06,0.0,0.95234,3e-05,3.49766]
[1780633457183,85.81,62772.84,0.0,0.95213,3e-05,3.50973]
[1780633458190,85.81,62757.93,0.0,0.95163,3e-05,3.53804]
[1780633459198,85.82,62750.46,0.0,0.95138,3e-05,3.55235]
[1780633460206,85.82,62749.54,0.0,0.95135,3e-05,3.55426]
[1780633462221,85.82,62752.13,0.0,0.95143,3e-05,3.54948]
[1780633464235,85.82,62754.08,0.0,0.95149,3e-05,3.54614]
[1780633467256,85.83,62755.34,0.0,0.95152,3e-05,3.54427]
[1780633469270,85.83,62761.67,0.0,0.95173,3e-05,3.53268]
[1780633470278,85.83,62766.95,0.0,0.9519,3e-05,3.52292]
[1780633471284,85.83,62772.06,0.0,0.95211,3e-05,3.50961]
[1780633472292,85.83,62757.67,0.0,0.95163,3e-05,3.53693]
[1780633473143,85.83,62757.67,0.0,0.95163,3e-05,3.53693]
[1780633473299,85.84,62750.22,0.0,0.95138,3e-05,3.55119]
[1780633474309,85.84,62753.54,0.0,0.95149,3e-05,3.54487]
[1780633475328,85.84,62753.54,0.0,0.95149,3e-05,3.54487]
[1780633475428,85.84,62753.54,0.0,0.95149,3e-05,3.54487]
[1780633475607,85.84,62753.54,0.0,0.95149,3e-05,3.54487]
[1780633475633,85.84,62756.36,0.0,0.95159,3e-05,3.53952]
[1780633477901,85.84,62756.99,0.0,0.95161,3e-05,3.53851]
[1780633477331,85.84,62762.31,0.0,0.95178,3e-05,3.52866]
[1780633478337,85.84,62763.28,0.0,0.95181,3e-05,3.52704]
[1780633479344,85.84,62759.7,0.0,0.95169,3e-05,3.53399]
[1780633481358,85.85,62750.53,0.0,0.95137,3e-05,3.55169]
[1780633482364,85.85,62751.99,0.0,0.95142,3e-05,3.54909]
[1780633483372,85.85,62755.08,0.0,0.95152,3e-05,3.54341]
[1780633488410,85.86,62753.05,0.0,0.95144,3e-05,3.54811]
[1780633490424,85.86,62749.52,0.0,0.95131,3e-05,3.55512]
[1780633493445,85.86,62748.06,0.0,0.95126,3e-05,3.55833]
[1780633496711,85.87,62750.92,0.0,0.95135,3e-05,3.55336]
[1780633497473,85.87,62753.97,0.0,0.95144,3e-05,3.54775]
[1780633499490,85.87,62755.02,0.0,0.95147,3e-05,3.5461]
[1780633500494,85.87,62763.14,0.0,0.95174,3e-05,3.53094]
[1780633501502,85.88,62764.56,0.0,0.95178,3e-05,3.52846]
[1780633503516,85.88,62763.54,0.0,0.95174,3e-05,3.53078]
[1780633505534,85.88,62768.23,0.0,0.9519,3e-05,3.52195]
[1780633506543,85.88,62783.42,0.0,0.9524,3e-05,3.49346]
[1780633507550,85.88,62786.69,0.0,0.95251,3e-05,3.4874]
[1780633508558,85.88,62788.19,0.0,0.95255,3e-05,3.48467]
[1780633510573,85.88,62793.08,0.0,0.95271,3e-05,3.47568]
[1780633511579,85.88,62796.27,0.0,0.95281,3e-05,3.46975]
[1780633512586,85.88,62800.1,0.0,0.95294,3e-05,3.46265]
[1780633513606,85.88,62802.23,0.0,0.95301,3e-05,3.45873]
[1780633514610,85.88,62854.71,0.0,0.95468,3e-05,3.36205]
[1780633515646,85.88,62865.92,0.0,0.95504,3e-05,3.34161]
[1780633516445,85.88,62865.92,0.0,0.95504,3e-05,3.34161]
[1780633516652,85.89,62864.52,0.0,0.95498,3e-05,3.34503]
[1780633517659,85.89,62869.26,0.0,0.95512,3e-05,3.33653]
[1780633518369,85.89,62869.26,0.0,0.95512,3e-05,3.33653]
[1780633518666,85.89,62873.43,0.0,0.95525,3e-05,3.32908]
[1780633519673,85.89,62872.52,0.0,0.95522,3e-05,3.33086]
[1780633520392,85.89,62872.52,0.0,0.95522,3e-05,3.33086]
[1780633520742,85.89,62872.52,0.0,0.95522,3e-05,3.33086]
[1780633521748,85.89,62872.07,0.0,0.95521,3e-05,3.33181]
[1780633521859,85.89,62872.07,0.0,0.95521,3e-05,3.33181]
[1780633523748,85.9,62872.81,0.0,0.95522,3e-05,3.33073]
[1780633523910,85.9,62872.81,0.0,0.95522,3e-05,3.33073]
[1780633523964,85.9,62874.72,0.0,0.95528,3e-05,3.3274]
[1780633524018,85.9,62874.72,0.0,0.95528,3e-05,3.3274]
[1780633524733,85.9,62874.72,0.0,0.95528,3e-05,3.3274]
[1780633524761,85.9,62878.85,0.0,0.95541,3e-05,3.32006]
[1780633525715,85.9,62879.88,0.0,0.95544,3e-05,3.31834]
[1780633526722,85.9,62877.65,0.0,0.95536,3e-05,3.32252]
[1780633527729,85.9,62880.73,0.0,0.95546,3e-05,3.31711]
[1780633528736,85.9,62883.66,0.0,0.95555,3e-05,3.31196]
[1780633529743,85.91,62880.67,0.0,0.95545,3e-05,3.31752]
[1780633530750,85.91,62877.32,0.0,0.95534,3e-05,3.32375]
[1780633531790,85.91,62877.32,0.0,0.95534,3e-05,3.32375]
[1780633531823,85.91,62871.69,0.0,0.95521,3e-05,3.33028]
[1780633532764,85.91,62868.18,0.0,0.9551,3e-05,3.3368]
[1780633533772,85.91,62873.21,0.0,0.95526,3e-05,3.32781]
[1780633534779,85.91,62877.97,0.0,0.9554,3e-05,3.31931]
[1780633534997,85.91,62877.97,0.0,0.9554,3e-05,3.31931]
[1780633535786,85.91,62877.03,0.0,0.95537,3e-05,3.32115]
[1780633536794,85.92,62873.77,0.0,0.95527,3e-05,3.3272]
[1780633537802,85.92,62876.67,0.0,0.95535,3e-05,3.3221]
[1780633538493,85.92,62876.67,0.0,0.95535,3e-05,3.3221]
[1780633538576,85.92,62876.67,0.0,0.95535,3e-05,3.3221]
[1780633538733,85.92,62876.67,0.0,0.95535,3e-05,3.3221]
[1780633538808,85.92,62879.13,0.0,0.95543,3e-05,3.31778]
[1780633539815,85.92,62879.99,0.0,0.95545,3e-05,3.31637]
[1780633540822,85.92,62888.21,0.0,0.9557,3e-05,3.30168]
[1780633541302,85.92,62888.21,0.0,0.9557,3e-05,3.30168]
[1780633541838,85.92,62889.88,0.0,0.95575,3e-05,3.29883]
[1780633542606,85.92,62889.88,0.0,0.95575,3e-05,3.29883]
[1780633542845,85.92,62900.17,0.0,0.95607,3e-05,3.28051]
[1780633543855,85.93,62903.66,0.0,0.95617,3e-05,3.27443]
[1780633544864,85.93,62903.86,0.0,0.95617,3e-05,3.27429]
[1780633545657,85.93,62903.86,0.0,0.95617,3e-05,3.27429]
[1780633545869,85.93,62908.1,0.0,0.9563,3e-05,3.26692]
[1780633547078,85.93,62908.1,0.0,0.9563,3e-05,3.26692]
[1780633547027,85.93,62925.89,0.0,0.95684,3e-05,3.23519]
[1780633548020,85.93,62925.89,0.0,0.95684,3e-05,3.23519]
[1780633547990,85.93,62934.32,0.0,0.95709,3e-05,3.22045]
[1780633549004,85.93,62930.41,0.0,0.95697,3e-05,3.22738]
[1780633550022,85.94,62928.97,0.0,0.95692,3e-05,3.23051]
[1780633550728,85.94,62928.97,0.0,0.95692,3e-05,3.23051]
[1780633551024,85.94,62927.98,0.0,0.95688,3e-05,3.23257]
[1780633551993,85.94,62927.98,0.0,0.95688,3e-05,3.23257]
[1780633552101,85.94,62927.98,0.0,0.95688,3e-05,3.23257]
[1780633552031,85.94,62929.58,0.0,0.95693,3e-05,3.23002]
[1780633553038,85.95,62927.64,0.0,0.95686,3e-05,3.23377]
[1780633554048,85.95,62929.14,0.0,0.95691,3e-05,3.23139]
[1780633555055,85.95,62932.59,0.0,0.957,3e-05,3.22557]
[1780633556062,85.95,62935.66,0.0,0.95709,3e-05,3.22043]
[1780633557069,85.96,62937.85,0.0,0.95715,3e-05,3.21687]
[1780633558077,85.96,62944.81,0.0,0.95736,3e-05,3.20488]
[1780633559101,85.96,62988.48,0.0,0.95864,3e-05,3.12872]
[1780633560318,85.96,62988.48,0.0,0.95864,3e-05,3.12872]
[1780633561134,85.99,63010.54,0.0,0.95923,3e-05,3.09331]
[1780633562141,86.02,63004.78,0.0,0.95902,3e-05,3.10611]
[1780633562554,86.02,63004.78,0.0,0.95902,3e-05,3.10611]
[1780633562613,86.06,63004.78,0.0,0.95894,3e-05,3.11125]
[1780633563149,86.07,62995.6,0.0,0.95867,3e-05,3.12742]
[1780633564794,86.07,62995.6,0.0,0.95867,3e-05,3.12742]
[1780633564849,86.07,62995.6,0.0,0.95867,3e-05,3.12742]
[1780633564894,86.08,63017.26,0.0,0.95928,3e-05,3.09097]
[1780633565170,86.08,63051.21,0.0,0.96024,3e-05,3.03292]
[1780633566179,86.08,63077.69,0.0,0.96098,3e-05,2.98817]
[1780633567531,86.08,63077.69,0.0,0.96098,3e-05,2.98817]
[1780633567540,86.08,63083.21,0.0,0.96113,3e-05,2.9794]
[1780633569202,86.09,63095.03,0.0,0.96144,3e-05,2.96041]
[1780633572707,86.09,63092.32,0.0,0.96135,3e-05,2.9656]
[1780633572894,86.09,63092.32,0.0,0.96135,3e-05,2.9656]
[1780633572918,86.1,63096.07,0.0,0.96145,3e-05,2.95966]
[1780633573237,86.1,63107.37,0.0,0.96176,3e-05,2.94116]
[1780633574244,86.14,63100.57,0.0,0.96151,3e-05,2.95609]
[1780633575182,86.14,63100.57,0.0,0.96151,3e-05,2.95609]
[1780633575367,86.14,63100.57,0.0,0.96151,3e-05,2.95609]
[1780633575517,86.14,63100.57,0.0,0.96151,3e-05,2.95609]
[1780633575542,86.14,63097.32,0.0,0.96142,3e-05,2.96185]
[1780633576792,86.14,63097.32,0.0,0.96142,3e-05,2.96185]
[1780633576878,86.14,63092.36,0.0,0.96128,3e-05,2.97046]
[1780633577265,86.17,63089.27,0.0,0.96114,3e-05,2.97874]
[1780633578272,86.2,63084.02,0.0,0.96095,3e-05,2.99048]
[1780633579278,86.2,63080.82,0.0,0.96086,3e-05,2.99614]
[1780633580595,86.2,63080.82,0.0,0.96086,3e-05,2.99614]
[1780633580637,86.2,63077.15,0.0,0.96076,3e-05,3.00231]
[1780633582584,86.21,63078.6,0.0,0.96079,3e-05,3.00039]
[1780633582609,86.21,63088.82,0.0,0.96107,3e-05,2.98348]
[1780633583310,86.24,63089.01,0.0,0.96103,3e-05,2.98602]
[1780633585739,86.24,63087.94,0.0,0.96099,3e-05,2.9881]
[1780633585783,86.24,63082.64,0.0,0.96084,3e-05,2.99728]
[1780633586350,86.24,63076.82,0.0,0.96068,3e-05,3.00708]
[1780633587355,86.25,63070.84,0.0,0.9605,3e-05,3.01768]
[1780633588362,86.25,63056.86,0.0,0.96011,3e-05,3.04159]
[1780633589369,86.29,63059.12,0.0,0.9601,3e-05,3.04189]
[1780633590376,86.33,63062.46,0.0,0.96013,3e-05,3.04034]
[1780633592506,86.41,63066.81,0.0,0.96017,3e-05,3.03755]
[1780633594404,86.45,63070.22,0.0,0.96019,3e-05,3.03592]
[1780633595412,86.49,63073.81,0.0,0.96022,3e-05,3.03442]
[1780633596419,86.53,63084.91,0.0,0.96046,3e-05,3.01986]
[1780633597458,86.53,63100.56,0.0,0.9609,3e-05,2.99379]
[1780633598297,86.53,63100.56,0.0,0.9609,3e-05,2.99379]
[1780633598436,86.53,63110.57,0.0,0.96117,3e-05,2.97733]
[1780633599443,86.54,63131.28,0.0,0.96173,3e-05,2.94321]
[1780633600473,86.54,63137.22,0.0,0.96189,3e-05,2.93339]
[1780633601325,86.54,63137.22,0.0,0.96189,3e-05,2.93339]
[1780633601474,86.54,63131.91,0.0,0.96173,3e-05,2.94288]
[1780633602481,86.55,63134.88,0.0,0.96181,3e-05,2.93832]
[1780633603488,86.58,63129.49,0.0,0.96161,3e-05,2.95076]
[1780633605503,86.61,63124.01,0.0,0.9614,3e-05,2.96315]
[1780633606509,86.65,63121.55,0.0,0.96128,3e-05,2.97081]
[1780633608524,86.65,63133.59,0.0,0.9616,3e-05,2.95142]
[1780633609530,86.68,63137.54,0.0,0.96165,3e-05,2.94813]
[1780633610615,86.68,63134.54,0.0,0.96157,3e-05,2.95309]
[1780633612047,86.72,63131.64,0.0,0.96144,3e-05,2.96142]
[1780633612554,86.72,63133.48,0.0,0.96148,3e-05,2.95868]
[1780633615575,86.73,63125.52,0.0,0.96125,3e-05,2.97283]
[1780633616588,86.73,63108.72,0.0,0.96078,3e-05,3.00114]
[1780633617595,86.74,63101.25,0.0,0.96057,3e-05,3.0139]
[1780633618602,86.74,63107.01,0.0,0.96073,3e-05,3.00447]
[1780633621758,86.76,63108.02,0.0,0.96071,3e-05,3.0054]
[1780633621775,86.76,63112.45,0.0,0.96083,3e-05,2.99822]
[1780633622343,86.76,63112.45,0.0,0.96083,3e-05,2.99822]
[1780633622636,86.77,63125.75,0.0,0.96119,3e-05,2.9763]
[1780633623678,86.77,63125.75,0.0,0.96119,3e-05,2.9763]
[1780633623779,86.77,63131.65,0.0,0.96135,3e-05,2.96679]
[1780633624650,86.77,63128.54,0.0,0.96126,3e-05,2.97226]
[1780633626016,86.77,63128.54,0.0,0.96126,3e-05,2.97226]
[1780633626077,86.78,63128.99,0.0,0.96127,3e-05,2.97181]
[1780633626978,86.78,63128.99,0.0,0.96127,3e-05,2.97181]
[1780633626991,86.78,63126.28,0.0,0.96119,3e-05,2.97661]
[1780633628140,86.78,63126.28,0.0,0.96119,3e-05,2.97661]
[1780633628244,86.78,63125.74,0.0,0.96117,3e-05,2.97808]
[1780633628678,86.78,63122.92,0.0,0.96109,3e-05,2.98277]
[1780633629348,86.78,63122.92,0.0,0.96109,3e-05,2.98277]
[1780633630979,86.79,63123.33,0.0,0.9611,3e-05,2.98236]
[1780633634285,86.79,63120.93,0.0,0.96102,3e-05,2.98718]
[1780633634337,86.8,63116.28,0.0,0.96088,3e-05,2.99521]
[1780633634720,86.82,63113.16,0.0,0.96076,3e-05,3.00295]
[1780633636276,86.82,63113.16,0.0,0.96076,3e-05,3.00295]
[1780633636297,86.87,63110.33,0.0,0.96061,3e-05,3.01233]
[1780633636664,86.87,63110.33,0.0,0.96061,3e-05,3.01233]
[1780633636775,86.87,63110.33,0.0,0.96061,3e-05,3.01233]
[1780633636988,86.87,63110.33,0.0,0.96061,3e-05,3.01233]
[1780633637101,86.87,63110.33,0.0,0.96061,3e-05,3.01233]
[1780633637198,86.89,63108.1,0.0,0.96051,3e-05,3.01821]
[1780633637741,86.89,63102.96,0.0,0.96037,3e-05,3.02683]
[1780633638749,86.89,63097.21,0.0,0.9602,3e-05,3.0367]
[1780633640235,86.89,63097.21,0.0,0.9602,3e-05,3.0367]
[1780633640286,86.89,63097.59,0.0,0.96021,3e-05,3.03642]
[1780633640348,86.89,63097.59,0.0,0.96021,3e-05,3.03642]
[1780633640763,86.89,63100.7,0.0,0.96029,3e-05,3.03119]
[1780633641770,86.93,63102.58,0.0,0.96028,3e-05,3.03212]
[1780633644234,86.97,63101.35,0.0,0.96018,3e-05,3.03826]
[1780633644246,86.98,63094.12,0.0,0.95997,3e-05,3.05122]
[1780633644349,86.98,63094.12,0.0,0.95997,3e-05,3.05122]
[1780633644792,86.98,63092.0,0.0,0.95991,3e-05,3.05479]
[1780633646264,86.98,63092.0,0.0,0.95991,3e-05,3.05479]
[1780633646302,86.98,63092.85,0.0,0.95992,3e-05,3.05411]
[1780633646357,86.98,63092.85,0.0,0.95992,3e-05,3.05411]
[1780633648250,86.98,63092.09,0.0,0.9599,3e-05,3.05539]
[1780633648336,86.99,63092.5,0.0,0.9599,3e-05,3.05544]
[1780633648357,86.99,63092.5,0.0,0.9599,3e-05,3.05544]
[1780633648820,86.99,63093.9,0.0,0.95994,3e-05,3.05308]
[1780633650834,87.0,63088.75,0.0,0.95978,3e-05,3.06252]
[1780633652289,87.0,63088.75,0.0,0.95978,3e-05,3.06252]
[1780633652335,87.01,63090.9,0.0,0.95987,3e-05,3.05594]
[1780633652371,87.01,63090.9,0.0,0.95987,3e-05,3.05594]
[1780633652848,87.01,63086.44,0.0,0.95975,3e-05,3.06348]
[1780633653855,87.01,63083.33,0.0,0.95965,3e-05,3.0691]
[1780633654862,87.01,63080.25,0.0,0.95956,3e-05,3.07467]
[1780633656249,87.01,63080.25,0.0,0.95956,3e-05,3.07467]
[1780633656284,87.01,63080.25,0.0,0.95956,3e-05,3.07467]
[1780633656339,87.02,63076.59,0.0,0.95945,3e-05,3.08155]
[1780633656876,87.02,63075.06,0.0,0.9594,3e-05,3.08414]
[1780633657883,87.02,63073.12,0.0,0.95934,3e-05,3.08776]
[1780633658890,87.03,63069.99,0.0,0.95925,3e-05,3.09341]
[1780633660249,87.03,63069.99,0.0,0.95925,3e-05,3.09341]
[1780633660357,87.03,63069.99,0.0,0.95925,3e-05,3.09341]
[1780633660300,87.03,63069.71,0.0,0.95923,3e-05,3.0945]
[1780633660904,87.03,63072.07,0.0,0.9593,3e-05,3.09048]
[1780633662919,87.04,63066.45,0.0,0.95913,3e-05,3.10068]
[1780633664260,87.04,63066.45,0.0,0.95913,3e-05,3.10068]
[1780633664360,87.04,63066.45,0.0,0.95913,3e-05,3.10068]
[1780633664335,87.04,63060.27,0.0,0.95894,3e-05,3.1118]
[1780633664932,87.04,63063.59,0.0,0.95904,3e-05,3.10613]
[1780633666251,87.04,63063.59,0.0,0.95904,3e-05,3.10613]
[1780633666355,87.04,63063.59,0.0,0.95904,3e-05,3.10613]
[1780633666339,87.05,63075.2,0.0,0.95936,3e-05,3.08696]
[1780633666946,87.05,63077.4,0.0,0.95942,3e-05,3.08323]
[1780633667953,87.05,63076.06,0.0,0.95938,3e-05,3.08583]
[1780633668960,87.05,63077.39,0.0,0.95941,3e-05,3.08389]
[1780633670249,87.05,63077.39,0.0,0.95941,3e-05,3.08389]
[1780633670365,87.05,63077.39,0.0,0.95941,3e-05,3.08389]
[1780633670273,87.06,63077.41,0.0,0.9594,3e-05,3.08418]
[1780633670978,87.06,63071.8,0.0,0.95924,3e-05,3.09404]
[1780633671985,87.06,63067.5,0.0,0.95911,3e-05,3.10167]
[1780633672642,87.06,63067.5,0.0,0.95911,3e-05,3.10167]
[1780633672743,87.06,63067.5,0.0,0.95911,3e-05,3.10167]
[1780633672992,87.07,63061.77,0.0,0.95894,3e-05,3.11174]
[1780633673999,87.07,63058.69,0.0,0.95885,3e-05,3.1173]
[1780633676245,87.07,63058.65,0.0,0.95885,3e-05,3.11765]
[1780633676349,87.07,63058.65,0.0,0.95885,3e-05,3.11765]
[1780633676341,87.08,63055.93,0.0,0.95876,3e-05,3.12283]
[1780633678029,87.08,63053.38,0.0,0.95868,3e-05,3.12746]
[1780633679038,87.08,63058.48,0.0,0.95882,3e-05,3.11899]
[1780633680047,87.08,63074.01,0.0,0.95926,3e-05,3.09275]
[1780633681053,87.09,63080.93,0.0,0.95945,3e-05,3.08126]
[1780633682241,87.09,63080.93,0.0,0.95945,3e-05,3.08126]
[1780633682308,87.09,63077.73,0.0,0.95936,3e-05,3.0871]
[1780633682488,87.09,63077.73,0.0,0.95936,3e-05,3.0871]
[1780633682601,87.09,63077.73,0.0,0.95936,3e-05,3.0871]
[1780633683068,87.09,63076.91,0.0,0.95933,3e-05,3.0885]
[1780633684075,87.09,63085.48,0.0,0.95957,3e-05,3.07428]
[1780633684701,87.09,63085.48,0.0,0.95957,3e-05,3.07428]
[1780633685085,87.1,63087.71,0.0,0.95963,3e-05,3.07082]
[1780633685518,87.1,63087.71,0.0,0.95963,3e-05,3.07082]
[1780633686278,87.1,63087.71,0.0,0.95963,3e-05,3.07082]
[1780633686377,87.1,63086.32,0.0,0.95958,3e-05,3.07385]
[1780633686532,87.1,63086.32,0.0,0.95958,3e-05,3.07385]
[1780633687097,87.1,63085.33,0.0,0.95955,3e-05,3.07552]
[1780633688104,87.11,63087.4,0.0,0.9596,3e-05,3.07235]
[1780633689111,87.11,63090.52,0.0,0.95969,3e-05,3.06741]
[1780633689963,87.11,63090.52,0.0,0.95969,3e-05,3.06741]
[1780633689996,87.11,63090.52,0.0,0.95969,3e-05,3.06741]
[1780633690118,87.11,63092.66,0.0,0.95974,3e-05,3.06413]
[1780633691125,87.12,63097.07,0.0,0.95986,3e-05,3.05703]
[1780633692186,87.12,63097.07,0.0,0.95986,3e-05,3.05703]
[1780633696160,87.13,63100.47,0.0,0.95993,3e-05,3.0531]
[1780633697167,87.13,63102.08,0.0,0.95997,3e-05,3.05052]
[1780633700188,87.14,63100.04,0.0,0.9599,3e-05,3.05484]
[1780633701195,87.15,63103.7,0.0,0.95999,3e-05,3.04905]
[1780633702203,87.15,63108.28,0.0,0.96012,3e-05,3.04171]
[1780633703210,87.15,63116.46,0.0,0.96034,3e-05,3.02814]
[1780633704217,87.15,63121.92,0.0,0.96049,3e-05,3.01917]
[1780633705228,87.17,63130.48,0.0,0.9607,3e-05,3.00671]
[1780633706235,87.17,63134.15,0.0,0.96079,3e-05,3.00079]
[1780633707242,87.18,63136.2,0.0,0.96084,3e-05,2.99783]
[1780633709256,87.18,63138.09,0.0,0.96089,3e-05,2.99492]
[1780633714293,87.19,63139.87,0.0,0.96096,3e-05,2.98953]
[1780633715300,87.19,63136.84,0.0,0.96088,3e-05,2.99481]
[1780633716307,87.22,63127.85,0.0,0.96059,3e-05,3.01246]
[1780633717313,87.22,63134.31,0.0,0.96076,3e-05,3.0019]
[1780633718321,87.22,63126.08,0.0,0.96053,3e-05,3.01585]
[1780633719330,87.23,63124.69,0.0,0.96049,3e-05,3.01837]
[1780633722351,87.23,63123.43,0.0,0.96045,3e-05,3.02106]
[1780633723358,87.25,63122.37,0.0,0.96038,3e-05,3.02475]
[1780633724365,87.27,63123.71,0.0,0.96039,3e-05,3.02436]
[1780633726379,87.3,63125.4,0.0,0.96038,3e-05,3.02523]
[1780633728393,87.32,63126.42,0.0,0.96038,3e-05,3.02554]
[1780633729400,87.32,63129.47,0.0,0.96046,3e-05,3.02064]
[1780633730407,87.33,63131.09,0.0,0.9605,3e-05,3.01812]
[1780633731417,87.33,63134.52,0.0,0.96059,3e-05,3.01241]
[1780633732421,87.33,63136.11,0.0,0.96063,3e-05,3.00996]
[1780633735442,87.33,63141.49,0.0,0.96077,3e-05,3.00142]
[1780633737464,87.34,63143.77,0.0,0.96083,3e-05,2.99829]
[1780633741494,87.35,63140.63,0.0,0.96073,3e-05,3.00442]
[1780633742516,87.35,63139.15,0.0,0.96068,3e-05,3.0071]
[1780633744515,87.35,63139.97,0.0,0.9607,3e-05,3.00617]
[1780633745522,87.36,63137.79,0.0,0.96063,3e-05,3.01002]
[1780633746529,87.36,63131.45,0.0,0.96046,3e-05,3.0208]
[1780633747536,87.36,63133.92,0.0,0.96052,3e-05,3.01687]
[1780633748544,87.36,63135.12,0.0,0.96055,3e-05,3.01507]
[1780633749550,87.36,63136.15,0.0,0.96058,3e-05,3.01356]
[1780633750557,87.37,63137.45,0.0,0.96061,3e-05,3.0116]
[1780633751564,87.37,63136.48,0.0,0.96058,3e-05,3.01343]
[1780633754585,87.37,63137.3,0.0,0.96059,3e-05,3.01269]
[1780633757606,87.38,63140.44,0.0,0.96067,3e-05,3.00809]
[1780633759621,87.38,63143.42,0.0,0.96074,3e-05,3.00357]
[1780633760628,87.39,63146.51,0.0,0.96082,3e-05,2.99866]
[1780633761635,87.39,63142.82,0.0,0.96072,3e-05,3.00502]
[1780633762642,87.39,63139.58,0.0,0.96063,3e-05,3.01063]
[1780633764408,87.39,63141.4,0.0,0.96067,3e-05,3.00804]
[1780633765663,87.4,63142.95,0.0,0.96071,3e-05,3.00568]
[1780633767677,87.4,63140.15,0.0,0.96062,3e-05,3.01077]
[1780633768684,87.4,63138.98,0.0,0.96059,3e-05,3.01293]
[1780633769691,87.4,63139.88,0.0,0.96061,3e-05,3.01164]
[1780633770698,87.41,63137.09,0.0,0.96053,3e-05,3.01649]
[1780633773719,87.41,63136.12,0.0,0.96054,3e-05,3.01505]
[1780633774726,87.41,63135.04,0.0,0.9605,3e-05,3.01705]
[1780633775733,87.42,63134.06,0.0,0.96047,3e-05,3.01888]
[1780633776740,87.42,63136.61,0.0,0.96054,3e-05,3.01483]
[1780633777747,87.42,63137.7,0.0,0.96057,3e-05,3.01321]
[1780633779761,87.42,63136.86,0.0,0.96054,3e-05,3.01501]
[1780633780767,87.43,63138.39,0.0,0.96058,3e-05,3.01266]
[1780633781775,87.43,63141.18,0.0,0.96065,3e-05,3.00822]
[1780633783789,87.43,63139.88,0.0,0.96061,3e-05,3.0108]
[1780633784797,87.43,63137.66,0.0,0.96054,3e-05,3.0147]
[1780633785803,87.44,63133.98,0.0,0.96044,3e-05,3.02103]
[1780633789831,87.44,63132.74,0.0,0.96039,3e-05,3.02384]
[1780633790838,87.44,63130.73,0.0,0.96033,3e-05,3.02737]
[1780633792852,87.45,63134.35,0.0,0.96043,3e-05,3.02168]
[1780633795873,87.45,63139.39,0.0,0.96056,3e-05,3.01382]
[1780633796881,87.45,63142.68,0.0,0.96065,3e-05,3.00853]
[1780633798896,87.46,63158.26,0.0,0.96107,3e-05,2.98311]
[1780633799901,87.46,63168.51,0.0,0.96134,3e-05,2.96641]
[1780633801283,87.46,63168.51,0.0,0.96134,3e-05,2.96641]
[1780633801367,87.47,63169.06,0.0,0.96135,3e-05,2.96604]
[1780633803184,87.47,63169.64,0.0,0.96136,3e-05,2.96508]
[1780633803232,87.47,63168.0,0.0,0.96131,3e-05,2.96834]
[1780633803947,87.47,63165.39,0.0,0.96124,3e-05,2.97264]
[1780633804952,87.47,63157.91,0.0,0.96103,3e-05,2.98526]
[1780633805725,87.47,63157.91,0.0,0.96103,3e-05,2.98526]
[1780633805959,87.48,63149.05,0.0,0.96079,3e-05,3.0002]
[1780633806966,87.48,63139.48,0.0,0.96052,3e-05,3.01635]
[1780633807973,87.48,63132.25,0.0,0.96032,3e-05,3.02862]
[1780633808983,87.48,63127.94,0.0,0.96019,3e-05,3.03601]
[1780633810221,87.48,63127.94,0.0,0.96019,3e-05,3.03601]
[1780633810242,87.48,63116.43,0.0,0.95987,3e-05,3.05547]
[1780633810997,87.49,63105.78,0.0,0.95957,3e-05,3.07355]
[1780633812019,87.49,63103.3,0.0,0.9595,3e-05,3.07786]
[1780633813421,87.49,63103.3,0.0,0.9595,3e-05,3.07786]
[1780633813522,87.49,63101.69,0.0,0.95945,3e-05,3.08076]
[1780633815286,87.49,63101.71,0.0,0.95945,3e-05,3.08072]
[1780633815503,87.49,63101.71,0.0,0.95945,3e-05,3.08072]
[1780633815298,87.49,63099.56,0.0,0.95939,3e-05,3.08444]
[1780633816037,87.49,63098.54,0.0,0.95936,3e-05,3.08624]
[1780633817052,87.49,63105.55,0.0,0.95955,3e-05,3.07449]
[1780633818057,87.49,63103.04,0.0,0.95948,3e-05,3.07879]
[1780633819246,87.49,63103.04,0.0,0.95948,3e-05,3.07879]
[1780633819254,87.49,63101.25,0.0,0.95943,3e-05,3.08191]
[1780633820071,87.49,63094.35,0.0,0.95923,3e-05,3.09366]
[1780633820641,87.49,63094.35,0.0,0.95923,3e-05,3.09366]
[1780633820735,87.49,63094.35,0.0,0.95923,3e-05,3.09366]
[1780633821078,87.49,63093.29,0.0,0.9592,3e-05,3.09554]
[1780633823092,87.5,63092.44,0.0,0.95918,3e-05,3.09709]
[1780633824099,87.5,63094.54,0.0,0.95923,3e-05,3.09359]
[1780633825112,87.5,63085.89,0.0,0.95899,3e-05,3.10832]
[1780633826119,87.5,63079.13,0.0,0.9588,3e-05,3.11988]
[1780633827126,87.5,63074.9,0.0,0.95867,3e-05,3.12712]
[1780633828133,87.5,63070.85,0.0,0.95856,3e-05,3.13405]
[1780633829140,87.5,63068.71,0.0,0.9585,3e-05,3.13771]
[1780633832161,87.5,63063.53,0.0,0.95839,3e-05,3.14282]
[1780633834178,87.5,63064.3,0.0,0.95842,3e-05,3.14148]
[1780633835187,87.5,63055.9,0.0,0.95817,3e-05,3.15586]
[1780633836294,87.5,63033.72,0.0,0.95753,3e-05,3.19409]
[1780633837246,87.5,63022.9,0.0,0.95721,3e-05,3.21283]
[1780633838213,87.5,63020.66,0.0,0.95715,3e-05,3.21665]
[1780633839260,87.5,63009.27,0.0,0.95681,3e-05,3.23635]
[1780633840394,87.5,62994.17,0.0,0.95636,3e-05,3.26279]
[1780633841286,87.5,62989.37,0.0,0.95622,3e-05,3.27122]
[1780633842291,87.49,62990.34,0.0,0.95625,3e-05,3.26919]
[1780633843298,87.49,62994.14,0.0,0.95637,3e-05,3.26234]
[1780633844305,87.49,62998.13,0.0,0.95649,3e-05,3.25518]
[1780633846319,87.49,63000.34,0.0,0.95656,3e-05,3.251]
[1780633847326,87.48,63004.64,0.0,0.95669,3e-05,3.24327]
[1780633848333,87.48,63010.49,0.0,0.95687,3e-05,3.23286]
[1780633850347,87.48,63013.31,0.0,0.95696,3e-05,3.2276]
[1780633851354,87.48,63009.37,0.0,0.95684,3e-05,3.2343]
[1780633852361,87.48,63013.3,0.0,0.95696,3e-05,3.22727]
[1780633853368,87.47,63015.59,0.0,0.95703,3e-05,3.22312]
[1780633856389,87.47,63013.41,0.0,0.95698,3e-05,3.22644]
[1780633857396,87.47,62998.96,0.0,0.95655,3e-05,3.25153]
[1780633858451,87.47,62998.96,0.0,0.95655,3e-05,3.25153]
[1780633858504,87.47,62991.56,0.0,0.95633,3e-05,3.26431]
[1780633859410,87.46,62992.84,0.0,0.95637,3e-05,3.26183]
[1780633860695,87.46,62992.84,0.0,0.95637,3e-05,3.26183]
[1780633860740,87.46,62992.84,0.0,0.95637,3e-05,3.26183]
[1780633860699,87.46,62993.58,0.0,0.9564,3e-05,3.26031]
[1780633864445,87.46,62985.24,0.0,0.95616,3e-05,3.27454]
[1780633865456,87.46,62981.51,0.0,0.95605,3e-05,3.28109]
[1780633866462,87.46,62990.71,0.0,0.95632,3e-05,3.26487]
[1780633867744,87.46,62993.38,0.0,0.9564,3e-05,3.26019]
[1780633869481,87.46,63001.44,0.0,0.95664,3e-05,3.24607]
[1780633870490,87.46,63008.6,0.0,0.95686,3e-05,3.23336]
[1780633871498,87.45,63005.32,0.0,0.95676,3e-05,3.23892]
[1780633872504,87.45,62997.93,0.0,0.95655,3e-05,3.25167]
[1780633873521,87.45,62998.38,0.0,0.95656,3e-05,3.25068]
[1780633878551,87.44,62996.94,0.0,0.95654,3e-05,3.25219]
[1780633880565,87.44,62994.28,0.0,0.95647,3e-05,3.25645]
[1780633881572,87.44,62991.01,0.0,0.95637,3e-05,3.26199]
[1780633884593,87.43,62997.1,0.0,0.95656,3e-05,3.2511]
[1780633885600,87.43,62988.74,0.0,0.95631,3e-05,3.26578]
[1780633886607,87.43,62982.75,0.0,0.95613,3e-05,3.27635]
[1780633887614,87.43,62982.72,0.0,0.95612,3e-05,3.2764]
[1780633889630,87.43,62977.7,0.0,0.95597,3e-05,3.28522]
[1780633890637,87.43,62969.63,0.0,0.95573,3e-05,3.29946]
[1780633891644,87.43,62962.25,0.0,0.95555,3e-05,3.30868]
[1780633892651,87.43,62964.07,0.0,0.95561,3e-05,3.3054]
[1780633893658,87.43,62966.89,0.0,0.9557,3e-05,3.30016]
[1780633896681,87.43,62970.28,0.0,0.9558,3e-05,3.29398]
[1780633900708,87.43,62966.96,0.0,0.95571,3e-05,3.29967]
[1780633904736,87.42,62959.22,0.0,0.95548,3e-05,3.31317]
[1780633907757,87.42,62958.89,0.0,0.95547,3e-05,3.31345]
[1780633908765,87.42,62973.64,0.0,0.95592,3e-05,3.28733]
[1780633909772,87.42,62981.83,0.0,0.95617,3e-05,3.27281]
[1780633910779,87.42,62978.79,0.0,0.95608,3e-05,3.27813]
[1780633912796,87.42,62975.72,0.0,0.95599,3e-05,3.28306]
[1780633913803,87.41,62965.66,0.0,0.95569,3e-05,3.30034]
[1780633914810,87.41,62964.8,0.0,0.95567,3e-05,3.30158]
[1780633917138,87.41,62965.92,0.0,0.95571,3e-05,3.29948]
[1780633917245,87.41,62965.92,0.0,0.95571,3e-05,3.29948]
[1780633917860,87.41,62965.92,0.0,0.95571,3e-05,3.29948]
[1780633917960,87.41,62965.95,0.0,0.95571,3e-05,3.29937]
[1780633918843,87.41,62966.15,0.0,0.95572,3e-05,3.29895]
[1780633919241,87.41,62966.15,0.0,0.95572,3e-05,3.29895]
[1780633919849,87.41,62963.64,0.0,0.95564,3e-05,3.3034]
[1780633920020,87.41,62963.64,0.0,0.95564,3e-05,3.3034]
[1780633920856,87.41,62966.62,0.0,0.95573,3e-05,3.29807]
[1780633921863,87.4,62970.52,0.0,0.95586,3e-05,3.29088]
[1780633923892,87.4,62985.65,0.0,0.95632,3e-05,3.26366]
[1780633924898,87.4,62983.53,0.0,0.95626,3e-05,3.26714]
[1780633925906,87.39,62984.31,0.0,0.95629,3e-05,3.26555]
[1780633926915,87.39,62989.84,0.0,0.95646,3e-05,3.2556]
[1780633931950,87.38,62983.36,0.0,0.95628,3e-05,3.26594]
[1780633933990,87.38,62986.86,0.0,0.95639,3e-05,3.25935]
[1780633938170,87.37,62988.75,0.0,0.95646,3e-05,3.25539]
[1780633938235,87.37,62988.75,0.0,0.95646,3e-05,3.25539]
[1780633938327,87.37,62988.75,0.0,0.95646,3e-05,3.25539]
[1780633938494,87.37,62988.75,0.0,0.95646,3e-05,3.25539]
[1780633939779,87.37,62998.17,0.0,0.95675,3e-05,3.23827]
[1780633940041,87.37,63017.91,0.0,0.95734,3e-05,3.20385]
[1780633941049,87.36,63011.4,0.0,0.95715,3e-05,3.215]
[1780633942056,87.36,63008.79,0.0,0.95707,3e-05,3.21943]
[1780633943195,87.36,63013.65,0.0,0.95722,3e-05,3.21083]
[1780633946084,87.36,63020.19,0.0,0.95742,3e-05,3.19907]
[1780633947091,87.36,63022.67,0.0,0.95749,3e-05,3.19464]
[1780633949106,87.35,63025.14,0.0,0.95757,3e-05,3.19014]
[1780633950113,87.35,63034.2,0.0,0.95784,3e-05,3.17437]
[1780633952127,87.35,63037.89,0.0,0.95799,3e-05,3.16409]
[1780633954143,87.35,63035.82,0.0,0.95793,3e-05,3.16754]
[1780633959178,87.35,63036.41,0.0,0.95796,3e-05,3.16617]
[1780633961192,87.35,63029.39,0.0,0.95775,3e-05,3.17823]
[1780633963206,87.35,63028.0,0.0,0.95772,3e-05,3.18042]
[1780633965234,87.34,63018.9,0.0,0.95745,3e-05,3.1961]
[1780633966240,87.34,63018.23,0.0,0.95743,3e-05,3.19708]
[1780633968255,87.34,63014.98,0.0,0.95734,3e-05,3.2025]
[1780633972283,87.34,63010.97,0.0,0.95723,3e-05,3.20899]
[1780633973290,87.33,63014.58,0.0,0.95734,3e-05,3.20258]
[1780633975963,87.33,63015.16,0.0,0.95736,3e-05,3.20146]
[1780633975994,87.33,63015.16,0.0,0.95736,3e-05,3.20146]
[1780633975974,87.33,63020.06,0.0,0.95751,3e-05,3.19283]
[1780633976101,87.33,63020.06,0.0,0.95751,3e-05,3.19283]
[1780633976207,87.33,63020.06,0.0,0.95751,3e-05,3.19283]
[1780633976234,87.33,63020.06,0.0,0.95751,3e-05,3.19283]
[1780633976311,87.33,63022.59,0.0,0.95758,3e-05,3.18834]
[1780633981352,87.33,63011.34,0.0,0.95726,3e-05,3.20741]
[1780633982356,87.33,63018.68,0.0,0.95748,3e-05,3.19453]
[1780633983364,87.32,63016.38,0.0,0.95741,3e-05,3.19842]
[1780633985494,87.32,63017.73,0.0,0.95745,3e-05,3.19596]
[1780633985735,87.32,63017.73,0.0,0.95745,3e-05,3.19596]
[1780633985987,87.32,63017.73,0.0,0.95745,3e-05,3.19596]
[1780633985755,87.32,63020.05,0.0,0.95752,3e-05,3.19183]
[1780633986385,87.32,63022.65,0.0,0.9576,3e-05,3.18722]
[1780633987392,87.32,63024.77,0.0,0.95766,3e-05,3.18345]
[1780633988804,87.32,63024.77,0.0,0.95766,3e-05,3.18345]
[1780633988995,87.32,63024.77,0.0,0.95766,3e-05,3.18345]
[1780633991433,87.32,63039.3,0.0,0.95809,3e-05,3.15803]
[1780633992447,87.32,63043.87,0.0,0.95823,3e-05,3.15017]
[1780633993453,87.32,63051.41,0.0,0.95844,3e-05,3.13715]
[1780633994501,87.32,63037.94,0.0,0.95805,3e-05,3.16029]
[1780633995468,87.32,63019.2,0.0,0.95751,3e-05,3.19263]
[1780633996476,87.32,63017.01,0.0,0.95744,3e-05,3.19633]
[1780633998490,87.31,63024.14,0.0,0.95766,3e-05,3.18375]
[1780633999497,87.31,63027.12,0.0,0.95775,3e-05,3.1785]
[1780634004095,87.31,63026.11,0.0,0.95772,3e-05,3.17991]
[1780634004123,87.31,63026.11,0.0,0.95772,3e-05,3.17991]
[1780634004242,87.31,63026.11,0.0,0.95772,3e-05,3.17991]
[1780634004534,87.31,63029.47,0.0,0.95782,3e-05,3.17402]
[1780634005539,87.31,63027.19,0.0,0.95776,3e-05,3.17789]
[1780634009151,87.31,63026.4,0.0,0.95774,3e-05,3.17902]
[1780634009248,87.31,63026.4,0.0,0.95774,3e-05,3.17902]
[1780634009357,87.31,63026.4,0.0,0.95774,3e-05,3.17902]
[1780634009503,87.31,63026.4,0.0,0.95774,3e-05,3.17902]
[1780634009568,87.3,63026.18,0.0,0.95773,3e-05,3.17932]
[1780634012589,87.3,63030.45,0.0,0.95791,3e-05,3.16796]
[1780634013597,87.3,63036.4,0.0,0.95808,3e-05,3.15763]
[1780634015611,87.3,63029.92,0.0,0.95789,3e-05,3.16872]
[1780634017625,87.3,63027.04,0.0,0.95781,3e-05,3.17357]
[1780634018795,87.3,63027.04,0.0,0.95781,3e-05,3.17357]
[1780634018903,87.3,63027.04,0.0,0.95781,3e-05,3.17357]
[1780634018991,87.3,63027.04,0.0,0.95781,3e-05,3.17357]
[1780634018953,87.3,63024.83,0.0,0.95775,3e-05,3.17732]
[1780634019641,87.3,63021.73,0.0,0.95766,3e-05,3.18261]
[1780634020648,87.3,63011.3,0.0,0.95735,3e-05,3.20062]
[1780634021655,87.3,63009.45,0.0,0.9573,3e-05,3.20372]
[1780634025688,87.29,63006.45,0.0,0.95722,3e-05,3.20846]
[1780634028259,87.29,63005.26,0.0,0.95719,3e-05,3.21026]
[1780634028369,87.29,63005.26,0.0,0.95719,3e-05,3.21026]
[1780634028497,87.29,63005.26,0.0,0.95719,3e-05,3.21026]
[1780634028603,87.29,63005.26,0.0,0.95719,3e-05,3.21026]
[1780634030723,87.29,63009.42,0.0,0.95732,3e-05,3.20262]
[1780634031238,87.29,63009.42,0.0,0.95732,3e-05,3.20262]
[1780634031730,87.28,63001.74,0.0,0.95709,3e-05,3.21587]
[1780634032129,87.28,63001.74,0.0,0.95709,3e-05,3.21587]
[1780634032738,87.28,62996.35,0.0,0.95694,3e-05,3.22513]
[1780634033240,87.28,62996.35,0.0,0.95694,3e-05,3.22513]
[1780634033278,87.28,62996.35,0.0,0.95694,3e-05,3.22513]
[1780634034856,87.28,62996.65,0.0,0.95695,3e-05,3.22445]
[1780634034965,87.28,62996.65,0.0,0.95695,3e-05,3.22445]
[1780634034997,87.28,62996.65,0.0,0.95695,3e-05,3.22445]
[1780634034945,87.28,62996.29,0.0,0.95694,3e-05,3.22491]
[1780634035758,87.28,62996.96,0.0,0.95696,3e-05,3.22358]
[1780634037241,87.28,62996.22,0.0,0.95694,3e-05,3.22472]
[1780634037349,87.28,62996.22,0.0,0.95694,3e-05,3.22472]
[1780634039276,87.28,62996.45,0.0,0.95695,3e-05,3.22415]
[1780634039379,87.28,62996.45,0.0,0.95695,3e-05,3.22415]
[1780634041801,87.27,62993.66,0.0,0.95688,3e-05,3.22839]
[1780634042808,87.27,62990.59,0.0,0.95679,3e-05,3.23359]
[1780634043235,87.27,62990.59,0.0,0.95679,3e-05,3.23359]
[1780634043282,87.27,62990.59,0.0,0.95679,3e-05,3.23359]
[1780634043815,87.27,62988.5,0.0,0.95673,3e-05,3.23708]
[1780634045238,87.26,62989.39,0.0,0.95676,3e-05,3.23533]
[1780634045345,87.26,62989.39,0.0,0.95676,3e-05,3.23533]
[1780634047945,87.26,62991.66,0.0,0.95684,3e-05,3.23101]
[1780634047985,87.26,62991.66,0.0,0.95684,3e-05,3.23101]
[1780634048046,87.26,62992.37,0.0,0.95686,3e-05,3.22959]
[1780634048236,87.26,62992.37,0.0,0.95686,3e-05,3.22959]
[1780634050864,87.25,62995.59,0.0,0.95696,3e-05,3.22346]
[1780634051196,87.25,62995.59,0.0,0.95696,3e-05,3.22346]
[1780634051240,87.25,62995.59,0.0,0.95696,3e-05,3.22346]
[1780634051503,87.25,62995.59,0.0,0.95696,3e-05,3.22346]
[1780634051604,87.25,62995.59,0.0,0.95696,3e-05,3.22346]
[1780634053396,87.25,62995.64,0.0,0.95697,3e-05,3.22306]
[1780634053424,87.25,62995.64,0.0,0.95697,3e-05,3.22306]
[1780634053497,87.25,62995.64,0.0,0.95697,3e-05,3.22306]
[1780634053885,87.25,62995.37,0.0,0.95696,3e-05,3.22338]
[1780634054893,87.25,63001.11,0.0,0.95714,3e-05,3.2132]
[1780634055542,87.25,63001.11,0.0,0.95714,3e-05,3.2132]
[1780634055686,87.25,63001.11,0.0,0.95714,3e-05,3.2132]
[1780634055899,87.25,63004.82,0.0,0.95725,3e-05,3.2066]
[1780634057913,87.24,63002.47,0.0,0.95718,3e-05,3.21043]
[1780634058942,87.24,63002.47,0.0,0.95718,3e-05,3.21043]
[1780634058999,87.24,63002.47,0.0,0.95718,3e-05,3.21043]
[1780634059105,87.24,63001.0,0.0,0.95714,3e-05,3.21286]
[1780634059881,87.24,63001.0,0.0,0.95714,3e-05,3.21286]
[1780634059900,87.24,63001.0,0.0,0.95714,3e-05,3.21286]
[1780634060009,87.24,63001.0,0.0,0.95714,3e-05,3.21286]
[1780634059927,87.24,63001.31,0.0,0.95715,3e-05,3.21218]
[1780634061248,87.24,63001.07,0.0,0.95715,3e-05,3.21246]
[1780634061357,87.24,63001.07,0.0,0.95715,3e-05,3.21246]
[1780634062948,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063251,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063358,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063665,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063734,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063766,87.24,63005.28,0.0,0.95728,3e-05,3.20485]
[1780634063955,87.24,63009.74,0.0,0.95741,3e-05,3.19696]
[1780634064962,87.24,63007.63,0.0,0.95735,3e-05,3.20051]
[1780634065969,87.24,63005.67,0.0,0.9573,3e-05,3.2038]
[1780634066976,87.23,63008.3,0.0,0.95738,3e-05,3.1991]
[1780634067243,87.23,63008.3,0.0,0.95738,3e-05,3.1991]
[1780634067346,87.23,63008.3,0.0,0.95738,3e-05,3.1991]
[1780634067983,87.23,63013.77,0.0,0.95754,3e-05,3.18948]
[1780634068990,87.23,63007.01,0.0,0.95734,3e-05,3.20112]
[1780634069281,87.23,63007.01,0.0,0.95734,3e-05,3.20112]
[1780634069346,87.23,63007.01,0.0,0.95734,3e-05,3.20112]
[1780634069997,87.23,63001.42,0.0,0.95718,3e-05,3.21073]
[1780634072971,87.23,63001.46,0.0,0.95723,3e-05,3.20662]
[1780634073003,87.23,63001.46,0.0,0.95723,3e-05,3.20662]
[1780634073020,87.23,63001.46,0.0,0.95723,3e-05,3.20662]
[1780634073022,87.23,62998.58,0.0,0.95715,3e-05,3.2115]
[1780634073957,87.23,62998.58,0.0,0.95715,3e-05,3.2115]
[1780634073990,87.23,62998.58,0.0,0.95715,3e-05,3.2115]
[1780634074055,87.23,62998.58,0.0,0.95715,3e-05,3.2115]
[1780634074029,87.23,62998.55,0.0,0.95715,3e-05,3.21141]
[1780634074234,87.23,62998.55,0.0,0.95715,3e-05,3.21141]
[1780634075036,87.22,62999.46,0.0,0.95718,3e-05,3.20968]
[1780634075242,87.22,62999.46,0.0,0.95718,3e-05,3.20968]
[1780634075350,87.22,62999.46,0.0,0.95718,3e-05,3.20968]
[1780634077238,87.22,62998.48,0.0,0.95715,3e-05,3.21111]
[1780634077342,87.22,62998.48,0.0,0.95715,3e-05,3.21111]
[1780634079064,87.22,63000.99,0.0,0.95723,3e-05,3.20644]
[1780634081080,87.22,63003.73,0.0,0.95732,3e-05,3.2014]
[1780634081236,87.22,63003.73,0.0,0.95732,3e-05,3.2014]
[1780634081249,87.22,63003.73,0.0,0.95732,3e-05,3.2014]
[1780634082087,87.21,63005.82,0.0,0.95738,3e-05,3.19764]
[1780634082160,87.21,63005.82,0.0,0.95738,3e-05,3.19764]
[1780634082223,87.21,63005.82,0.0,0.95738,3e-05,3.19764]
[1780634082239,87.21,63005.82,0.0,0.95738,3e-05,3.19764]
[1780634083094,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634083246,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634083273,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634083279,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634083560,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634083572,87.21,63005.26,0.0,0.95737,3e-05,3.19849]
[1780634084102,87.21,63008.52,0.0,0.95747,3e-05,3.1927]
[1780634086115,87.21,63014.56,0.0,0.95765,3e-05,3.18199]
[1780634087235,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634087359,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634087685,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634087741,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634087774,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634088009,87.21,63015.09,0.0,0.95766,3e-05,3.18098]
[1780634088112,87.21,63015.09,0.0,0.95767,3e-05,3.18088]
[1780634089244,87.21,63015.16,0.0,0.95767,3e-05,3.18076]
[1780634089317,87.21,63015.16,0.0,0.95767,3e-05,3.18076]
[1780634091238,87.21,63014.47,0.0,0.95765,3e-05,3.18177]
[1780634091347,87.21,63014.47,0.0,0.95765,3e-05,3.18177]
[1780634091448,87.2,63017.57,0.0,0.95774,3e-05,3.17621]
[1780634093236,87.2,63017.18,0.0,0.95773,3e-05,3.17688]
[1780634093345,87.2,63017.18,0.0,0.95773,3e-05,3.17688]
[1780634096187,87.2,63028.15,0.0,0.95806,3e-05,3.15758]
[1780634098201,87.2,63031.78,0.0,0.95817,3e-05,3.15118]
[1780634099208,87.2,63039.37,0.0,0.95839,3e-05,3.13807]
[1780634101222,87.2,63039.16,0.0,0.95838,3e-05,3.13837]
[1780634103236,87.2,63041.66,0.0,0.95846,3e-05,3.13404]
[1780634105250,87.2,63037.72,0.0,0.95834,3e-05,3.14077]
[1780634106257,87.2,63031.11,0.0,0.95815,3e-05,3.15213]
[1780634107748,87.2,63031.11,0.0,0.95815,3e-05,3.15213]
[1780634107845,87.2,63031.11,0.0,0.95815,3e-05,3.15213]
[1780634107999,87.2,63031.11,0.0,0.95815,3e-05,3.15213]
[1780634108051,87.2,63027.67,0.0,0.95805,3e-05,3.15799]
[1780634110285,87.2,63019.45,0.0,0.95781,3e-05,3.17208]
[1780634111292,87.2,63015.96,0.0,0.95771,3e-05,3.17806]
[1780634112302,87.2,63017.58,0.0,0.95776,3e-05,3.17517]
[1780634113320,87.2,63027.82,0.0,0.95806,3e-05,3.15748]
[1780634114327,87.19,63030.25,0.0,0.95813,3e-05,3.15319]
[1780634115334,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634116675,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634116740,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634116775,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634117012,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634117054,87.19,63034.15,0.0,0.95825,3e-05,3.14648]
[1780634117092,87.19,63036.53,0.0,0.95832,3e-05,3.14226]
[1780634117772,87.19,63036.53,0.0,0.95832,3e-05,3.14226]
[1780634117880,87.19,63036.53,0.0,0.95832,3e-05,3.14226]
[1780634118003,87.19,63036.53,0.0,0.95832,3e-05,3.14226]
[1780634118013,87.19,63036.53,0.0,0.95832,3e-05,3.14226]
[1780634118095,87.19,63036.26,0.0,0.95831,3e-05,3.14269]
[1780634118238,87.19,63036.26,0.0,0.95831,3e-05,3.14269]
[1780634119241,87.19,63036.91,0.0,0.95833,3e-05,3.14157]
[1780634119342,87.19,63036.91,0.0,0.95833,3e-05,3.14157]
[1780634122738,87.19,63037.53,0.0,0.95835,3e-05,3.14042]
[1780634122843,87.19,63037.53,0.0,0.95835,3e-05,3.14042]
[1780634122996,87.19,63037.53,0.0,0.95835,3e-05,3.14042]
[1780634123103,87.19,63037.53,0.0,0.95835,3e-05,3.14042]
[1780634123174,87.19,63029.68,0.0,0.95812,3e-05,3.15386]
[1780634123210,87.19,63029.68,0.0,0.95812,3e-05,3.15386]
[1780634123737,87.19,63029.68,0.0,0.95812,3e-05,3.15386]
[1780634123789,87.19,63025.04,0.0,0.95799,3e-05,3.1618]
[1780634124400,87.19,63028.21,0.0,0.95808,3e-05,3.15633]
[1780634125407,87.19,63034.27,0.0,0.95826,3e-05,3.14583]
[1780634126278,87.19,63034.27,0.0,0.95826,3e-05,3.14583]
[1780634126313,87.19,63034.27,0.0,0.95826,3e-05,3.14583]
[1780634126488,87.19,63034.27,0.0,0.95826,3e-05,3.14583]
[1780634126699,87.19,63034.9,0.0,0.95828,3e-05,3.14471]
[1780634127243,87.19,63034.9,0.0,0.95828,3e-05,3.14471]
[1780634127269,87.19,63034.9,0.0,0.95828,3e-05,3.14471]
[1780634131661,87.19,63033.76,0.0,0.95825,3e-05,3.14653]
[1780634131735,87.19,63033.76,0.0,0.95825,3e-05,3.14653]
[1780634131768,87.19,63033.76,0.0,0.95825,3e-05,3.14653]
[1780634131826,87.19,63028.98,0.0,0.95815,3e-05,3.15093]
[1780634132456,87.19,63026.12,0.0,0.95807,3e-05,3.15586]
[1780634133734,87.19,63026.12,0.0,0.95807,3e-05,3.15586]
[1780634133791,87.19,63026.12,0.0,0.95807,3e-05,3.15586]
[1780634133994,87.19,63026.12,0.0,0.95807,3e-05,3.15586]
[1780634134029,87.19,63022.81,0.0,0.95798,3e-05,3.16146]
[1780634134630,87.19,63022.81,0.0,0.95798,3e-05,3.16146]
[1780634139881,87.18,63024.4,0.0,0.95803,3e-05,3.15846]
[1780634139926,87.18,63024.4,0.0,0.95803,3e-05,3.15846]
[1780634140000,87.18,63024.4,0.0,0.95803,3e-05,3.15846]
[1780634140101,87.18,63031.69,0.0,0.95824,3e-05,3.1458]
[1780634140512,87.18,63034.76,0.0,0.95833,3e-05,3.14052]
[1780634142529,87.18,63024.98,0.0,0.95805,3e-05,3.1573]
[1780634143537,87.18,63020.06,0.0,0.9579,3e-05,3.16574]
[1780634145012,87.18,63020.06,0.0,0.9579,3e-05,3.16574]
[1780634145086,87.18,63020.24,0.0,0.95791,3e-05,3.1653]
[1780634145356,87.18,63020.24,0.0,0.95791,3e-05,3.1653]
[1780634145477,87.18,63020.24,0.0,0.95791,3e-05,3.1653]
[1780634145532,87.18,63020.24,0.0,0.95791,3e-05,3.1653]
[1780634145551,87.18,63017.03,0.0,0.95782,3e-05,3.17085]
[1780634146558,87.18,63024.87,0.0,0.95805,3e-05,3.15723]
[1780634147565,87.18,63027.23,0.0,0.95812,3e-05,3.15307]
[1780634148572,87.18,63028.23,0.0,0.95815,3e-05,3.15129]
[1780634152602,87.18,63038.11,0.0,0.95844,3e-05,3.1341]
[1780634153609,87.18,63045.91,0.0,0.95866,3e-05,3.12068]
[1780634154618,87.18,63047.13,0.0,0.9587,3e-05,3.11857]
[1780634155623,87.18,63063.54,0.0,0.95917,3e-05,3.09058]
[1780634156631,87.18,63070.0,0.0,0.95935,3e-05,3.07961]
[1780634157637,87.18,63069.76,0.0,0.95934,3e-05,3.08008]
[1780634158644,87.18,63084.05,0.0,0.95975,3e-05,3.05597]
[1780634159650,87.18,63097.39,0.0,0.96012,3e-05,3.03339]
[1780634160918,87.18,63105.5,0.0,0.96035,3e-05,3.01971]
[1780634161707,87.18,63115.56,0.0,0.96063,3e-05,3.00286]
[1780634162706,87.18,63126.92,0.0,0.96094,3e-05,2.98413]
[1780634163561,87.18,63126.92,0.0,0.96094,3e-05,2.98413]
[1780634163714,87.18,63139.97,0.0,0.9613,3e-05,2.96252]
[1780634164720,87.18,63143.01,0.0,0.96138,3e-05,2.95754]
[1780634165727,87.18,63140.95,0.0,0.96132,3e-05,2.96103]
[1780634166769,87.18,63140.95,0.0,0.96132,3e-05,2.96103]
[1780634167227,87.18,63140.95,0.0,0.96132,3e-05,2.96103]
[1780634167239,87.18,63131.76,0.0,0.96107,3e-05,2.9764]
[1780634168119,87.18,63131.76,0.0,0.96107,3e-05,2.9764]
[1780634168247,87.18,63131.76,0.0,0.96107,3e-05,2.9764]
[1780634168250,87.18,63126.18,0.0,0.96091,3e-05,2.98572]
[1780634168749,87.18,63128.26,0.0,0.96097,3e-05,2.98226]
[1780634169756,87.18,63130.39,0.0,0.96103,3e-05,2.97896]
[1780634170763,87.18,63133.2,0.0,0.9611,3e-05,2.97435]
[1780634175810,87.19,63121.92,0.0,0.96079,3e-05,2.99343]
[1780634176811,87.19,63118.94,0.0,0.9607,3e-05,2.99839]
[1780634177818,87.19,63118.16,0.0,0.96068,3e-05,2.99972]
[1780634178826,87.19,63113.6,0.0,0.96056,3e-05,3.00735]
[1780634179832,87.19,63108.69,0.0,0.96042,3e-05,3.01557]
[1780634181846,87.19,63111.0,0.0,0.96048,3e-05,3.01169]
[1780634183860,87.19,63113.32,0.0,0.96055,3e-05,3.00782]
[1780634184866,87.19,63111.63,0.0,0.9605,3e-05,3.01065]
[1780634189904,87.19,63106.84,0.0,0.96036,3e-05,3.01925]
[1780634190910,87.19,63108.85,0.0,0.96041,3e-05,3.01587]
[1780634191917,87.19,63101.02,0.0,0.96024,3e-05,3.0255]
[1780634192924,87.2,63093.3,0.0,0.96002,3e-05,3.03863]
[1780634193931,87.2,63088.11,0.0,0.95987,3e-05,3.04737]
[1780634195236,87.2,63090.06,0.0,0.95992,3e-05,3.04436]
[1780634196998,87.2,63090.16,0.0,0.95992,3e-05,3.04432]
[1780634197104,87.2,63090.16,0.0,0.95992,3e-05,3.04432]
[1780634197236,87.2,63090.16,0.0,0.95992,3e-05,3.04432]
[1780634197959,87.2,63081.54,0.0,0.95968,3e-05,3.05913]
[1780634198966,87.2,63078.58,0.0,0.95959,3e-05,3.06425]
[1780634201210,87.21,63077.88,0.0,0.95957,3e-05,3.06553]
[1780634201237,87.21,63066.17,0.0,0.95924,3e-05,3.08548]
[1780634201987,87.21,63059.79,0.0,0.95905,3e-05,3.0964]
[1780634202994,87.21,63056.36,0.0,0.95896,3e-05,3.10229]
[1780634204383,87.21,63056.88,0.0,0.95897,3e-05,3.10144]
[1780634207029,87.21,63052.01,0.0,0.95883,3e-05,3.10987]
[1780634208258,87.21,63048.77,0.0,0.95874,3e-05,3.11543]
[1780634210044,87.21,63047.02,0.0,0.95868,3e-05,3.11844]
[1780634212058,87.21,63042.03,0.0,0.95854,3e-05,3.127]
[1780634217093,87.21,63041.78,0.0,0.95853,3e-05,3.12741]
[1780634217341,87.21,63041.78,0.0,0.95853,3e-05,3.12741]
[1780634217447,87.21,63041.78,0.0,0.95853,3e-05,3.12741]
[1780634217494,87.21,63041.78,0.0,0.95853,3e-05,3.12741]
[1780634218100,87.21,63043.01,0.0,0.95857,3e-05,3.12529]
[1780634219109,87.21,63046.05,0.0,0.95866,3e-05,3.12009]
[1780634224142,87.21,63045.0,0.0,0.95863,3e-05,3.12192]
[1780634226156,87.21,63058.61,0.0,0.95902,3e-05,3.09868]
[1780634227163,87.21,63058.08,0.0,0.959,3e-05,3.09962]
[1780634228170,87.21,63060.07,0.0,0.95906,3e-05,3.09627]
[1780634231191,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634231967,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634231993,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634232017,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634232124,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634232235,87.21,63057.44,0.0,0.95898,3e-05,3.10088]
[1780634232336,87.21,63056.18,0.0,0.95894,3e-05,3.10307]
[1780634236229,87.21,63046.49,0.0,0.95866,3e-05,3.11975]
[1780634237236,87.21,63039.87,0.0,0.95847,3e-05,3.13109]
[1780634239250,87.21,63038.17,0.0,0.95842,3e-05,3.13398]
[1780634240258,87.21,63036.45,0.0,0.95837,3e-05,3.13691]
[1780634240797,87.21,63036.45,0.0,0.95837,3e-05,3.13691]
[1780634240851,87.21,63036.45,0.0,0.95837,3e-05,3.13691]
[1780634240990,87.21,63036.45,0.0,0.95837,3e-05,3.13691]
[1780634241265,87.21,63037.06,0.0,0.95839,3e-05,3.13583]
[1780634242272,87.21,63023.94,0.0,0.95801,3e-05,3.1584]
[1780634243279,87.21,63019.96,0.0,0.9579,3e-05,3.16521]
[1780634245293,87.21,63024.82,0.0,0.95804,3e-05,3.15667]
[1780634246300,87.21,63028.21,0.0,0.95814,3e-05,3.15077]
[1780634247307,87.21,63031.07,0.0,0.95822,3e-05,3.1458]
[1780634248314,87.21,63032.85,0.0,0.95828,3e-05,3.14269]
[1780634251335,87.21,63038.98,0.0,0.9585,3e-05,3.12833]
[1780634252342,87.21,63043.82,0.0,0.95864,3e-05,3.12002]
[1780634253349,87.21,63040.01,0.0,0.95853,3e-05,3.12656]
[1780634255364,87.21,63046.91,0.0,0.95873,3e-05,3.11473]
[1780634256371,87.21,63055.78,0.0,0.95898,3e-05,3.0996]
[1780634257378,87.21,63066.34,0.0,0.95928,3e-05,3.08168]
[1780634258385,87.21,63069.94,0.0,0.95939,3e-05,3.07564]
[1780634261406,87.21,63083.76,0.0,0.95978,3e-05,3.05222]
[1780634262413,87.21,63089.03,0.0,0.95993,3e-05,3.04326]
[1780634265433,87.21,63090.81,0.0,0.95998,3e-05,3.04009]
[1780634269462,87.2,63088.73,0.0,0.95992,3e-05,3.04336]
[1780634271476,87.2,63084.72,0.0,0.95981,3e-05,3.05]
[1780634274497,87.2,63079.42,0.0,0.95966,3e-05,3.05912]
[1780634275504,87.2,63077.81,0.0,0.95962,3e-05,3.06185]
[1780634276511,87.2,63072.83,0.0,0.95947,3e-05,3.07028]
[1780634278525,87.2,63075.4,0.0,0.95955,3e-05,3.06571]
[1780634279932,87.2,63075.4,0.0,0.95955,3e-05,3.06571]
[1780634280000,87.2,63075.4,0.0,0.95955,3e-05,3.06571]
[1780634280052,87.2,63075.4,0.0,0.95955,3e-05,3.06571]
[1780634280235,87.2,63075.4,0.0,0.95955,3e-05,3.06571]
[1780634280336,87.2,63076.66,0.0,0.95959,3e-05,3.06339]
[1780634282560,87.2,63061.4,0.0,0.95916,3e-05,3.08908]
[1780634283567,87.2,63059.66,0.0,0.95911,3e-05,3.0919]
[1780634285710,87.2,63059.46,0.0,0.95911,3e-05,3.0923]
[1780634285819,87.2,63059.46,0.0,0.95911,3e-05,3.0923]
[1780634286371,87.2,63059.46,0.0,0.95911,3e-05,3.0923]
[1780634286401,87.19,63060.15,0.0,0.95913,3e-05,3.09084]
[1780634287595,87.19,63053.1,0.0,0.95893,3e-05,3.10271]
[1780634288602,87.19,63047.41,0.0,0.95877,3e-05,3.11226]
[1780634291623,87.19,63049.92,0.0,0.95885,3e-05,3.10763]
[1780634293637,87.19,63051.47,0.0,0.95889,3e-05,3.10504]
[1780634294635,87.19,63051.47,0.0,0.95889,3e-05,3.10504]
[1780634294690,87.19,63051.47,0.0,0.95889,3e-05,3.10504]
[1780634294735,87.19,63051.47,0.0,0.95889,3e-05,3.10504]
[1780634294799,87.19,63051.47,0.0,0.95889,3e-05,3.10504]
[1780634294889,87.19,63052.08,0.0,0.95891,3e-05,3.10402]
[1780634297735,87.19,63051.71,0.0,0.9589,3e-05,3.10472]
[1780634297846,87.19,63051.71,0.0,0.9589,3e-05,3.10472]
[1780634297947,87.19,63051.51,0.0,0.95889,3e-05,3.10509]
[1780634300686,87.19,63047.55,0.0,0.95878,3e-05,3.11194]
[1780634301739,87.19,63047.55,0.0,0.95878,3e-05,3.11194]
[1780634301846,87.19,63047.55,0.0,0.95878,3e-05,3.11194]
[1780634301948,87.19,63045.25,0.0,0.95871,3e-05,3.11589]
[1780634302761,87.19,63045.25,0.0,0.95871,3e-05,3.11589]
[1780634302813,87.19,63045.25,0.0,0.95871,3e-05,3.11589]
[1780634302828,87.19,63040.92,0.0,0.95858,3e-05,3.12331]
[1780634303708,87.19,63037.43,0.0,0.95848,3e-05,3.1293]
[1780634304916,87.19,63037.43,0.0,0.95848,3e-05,3.1293]
[1780634305379,87.19,63037.43,0.0,0.95848,3e-05,3.1293]
[1780634304971,87.19,63038.66,0.0,0.95852,3e-05,3.12718]
[1780634305726,87.19,63047.82,0.0,0.95878,3e-05,3.11149]
[1780634307345,87.19,63047.82,0.0,0.95878,3e-05,3.11149]
[1780634307378,87.19,63047.82,0.0,0.95878,3e-05,3.11149]
[1780634306733,87.19,63051.56,0.0,0.95889,3e-05,3.10511]
[1780634307584,87.19,63051.56,0.0,0.95889,3e-05,3.10511]
[1780634307910,87.19,63051.56,0.0,0.95889,3e-05,3.10511]
[1780634307985,87.19,63055.91,0.0,0.95901,3e-05,3.09773]
[1780634308748,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634309739,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634309845,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634309956,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634309999,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634310106,87.19,63063.0,0.0,0.95922,3e-05,3.08561]
[1780634310208,87.19,63056.71,0.0,0.95904,3e-05,3.09613]
[1780634310762,87.19,63055.09,0.0,0.95899,3e-05,3.09889]
[1780634311670,87.19,63055.09,0.0,0.95899,3e-05,3.09889]
[1780634311748,87.19,63055.09,0.0,0.95899,3e-05,3.09889]
[1780634311769,87.19,63055.29,0.0,0.95905,3e-05,3.09487]
[1780634313742,87.19,63055.89,0.0,0.95906,3e-05,3.09369]
[1780634313843,87.19,63055.89,0.0,0.95906,3e-05,3.09369]
[1780634313950,87.19,63055.89,0.0,0.95906,3e-05,3.09369]
[1780634313995,87.19,63055.89,0.0,0.95906,3e-05,3.09369]
[1780634314084,87.19,63055.89,0.0,0.95906,3e-05,3.09369]
[1780634314097,87.19,63056.67,0.0,0.95909,3e-05,3.09221]
[1780634317251,87.18,63056.01,0.0,0.95908,3e-05,3.09305]
[1780634317360,87.18,63056.01,0.0,0.95908,3e-05,3.09305]
[1780634317325,87.18,63056.51,0.0,0.95909,3e-05,3.0919]
[1780634317507,87.18,63056.51,0.0,0.95909,3e-05,3.0919]
[1780634317617,87.18,63056.51,0.0,0.95909,3e-05,3.0919]
[1780634317813,87.18,63058.84,0.0,0.95916,3e-05,3.08794]
[1780634319734,87.18,63058.77,0.0,0.95916,3e-05,3.08792]
[1780634319807,87.18,63058.77,0.0,0.95916,3e-05,3.08792]
[1780634320301,87.18,63058.83,0.0,0.95917,3e-05,3.08754]
[1780634322216,87.18,63059.3,0.0,0.95918,3e-05,3.08674]
[1780634322323,87.17,63058.59,0.0,0.95917,3e-05,3.08767]
[1780634323100,87.17,63058.59,0.0,0.95917,3e-05,3.08767]
[1780634327835,87.17,63059.72,0.0,0.9592,3e-05,3.0853]
[1780634327853,87.17,63059.72,0.0,0.9592,3e-05,3.0853]
[1780634328053,87.17,63058.2,0.0,0.95916,3e-05,3.08794]
[1780634329739,87.17,63057.34,0.0,0.95913,3e-05,3.08946]
[1780634329897,87.17,63061.42,0.0,0.95925,3e-05,3.08258]
[1780634330904,87.17,63068.81,0.0,0.95946,3e-05,3.0701]
[1780634331911,87.17,63069.73,0.0,0.95949,3e-05,3.06843]
[1780634332918,87.17,63071.24,0.0,0.95953,3e-05,3.06577]
[1780634333931,87.17,63079.74,0.0,0.95977,3e-05,3.0513]
[1780634334935,87.17,63087.06,0.0,0.95998,3e-05,3.03889]
[1780634335942,87.17,63092.04,0.0,0.96012,3e-05,3.03046]
[1780634338065,87.17,63090.87,0.0,0.96009,3e-05,3.03245]
[1780634339219,87.17,63088.61,0.0,0.96003,3e-05,3.03617]
[1780634340091,87.17,63085.37,0.0,0.95993,3e-05,3.04163]
[1780634341989,87.17,63077.77,0.0,0.95972,3e-05,3.05444]
[1780634342993,87.17,63070.11,0.0,0.95951,3e-05,3.06734]
[1780634344000,87.17,63066.53,0.0,0.95941,3e-05,3.07332]
[1780634345009,87.17,63067.47,0.0,0.95943,3e-05,3.07173]
[1780634346016,87.17,63073.34,0.0,0.9596,3e-05,3.06167]
[1780634347023,87.16,63074.98,0.0,0.95965,3e-05,3.05879]
[1780634348030,87.16,63077.32,0.0,0.95972,3e-05,3.05474]
[1780634351055,87.16,63072.99,0.0,0.9596,3e-05,3.06181]
[1780634352059,87.16,63066.13,0.0,0.9594,3e-05,3.07335]
[1780634353066,87.16,63060.86,0.0,0.95926,3e-05,3.0822]
[1780634354073,87.16,63059.81,0.0,0.95923,3e-05,3.08388]
[1780634357095,87.16,63056.14,0.0,0.95913,3e-05,3.08992]
[1780634358102,87.16,63044.79,0.0,0.9588,3e-05,3.10925]
[1780634359109,87.16,63037.22,0.0,0.95858,3e-05,3.12217]
[1780634360116,87.16,63037.65,0.0,0.9586,3e-05,3.12145]
[1780634361123,87.15,63040.2,0.0,0.95867,3e-05,3.11688]
[1780634362130,87.15,63042.14,0.0,0.95873,3e-05,3.11347]
[1780634364144,87.15,63040.7,0.0,0.9587,3e-05,3.11556]
[1780634365200,87.15,63040.7,0.0,0.9587,3e-05,3.11556]
[1780634366159,87.15,63043.38,0.0,0.95878,3e-05,3.11061]
[1780634367166,87.14,63042.32,0.0,0.95875,3e-05,3.11207]
[1780634370187,87.14,63043.37,0.0,0.95879,3e-05,3.10991]
[1780634371195,87.14,63047.58,0.0,0.95896,3e-05,3.09882]
[1780634372202,87.13,63044.11,0.0,0.95886,3e-05,3.10442]
[1780634373210,87.13,63041.73,0.0,0.9588,3e-05,3.10849]
[1780634374216,87.13,63026.24,0.0,0.95835,3e-05,3.13489]
[1780634375223,87.13,63016.94,0.0,0.95808,3e-05,3.15094]
[1780634376230,87.13,63014.85,0.0,0.95802,3e-05,3.15448]
[1780634377237,87.13,63017.45,0.0,0.9581,3e-05,3.14999]
[1780634377783,87.13,63017.45,0.0,0.9581,3e-05,3.14999]
[1780634377835,87.13,63017.45,0.0,0.9581,3e-05,3.14999]
[1780634378412,87.13,63017.45,0.0,0.9581,3e-05,3.14999]
[1780634378464,87.13,63017.45,0.0,0.9581,3e-05,3.14999]
[1780634378478,87.13,63016.89,0.0,0.95808,3e-05,3.15085]
[1780634379251,87.13,63014.43,0.0,0.95801,3e-05,3.15505]
[1780634380258,87.13,63013.25,0.0,0.95798,3e-05,3.15704]
[1780634381296,87.13,63013.25,0.0,0.95798,3e-05,3.15704]
[1780634381403,87.13,63010.5,0.0,0.9579,3e-05,3.16173]
[1780634382272,87.13,63015.46,0.0,0.95804,3e-05,3.15316]
[1780634383279,87.13,63021.9,0.0,0.95823,3e-05,3.14193]
[1780634384286,87.13,63028.12,0.0,0.95842,3e-05,3.13109]
[1780634385294,87.13,63030.74,0.0,0.95849,3e-05,3.12648]
[1780634390328,87.12,63030.47,0.0,0.95849,3e-05,3.12663]
[1780634392992,87.12,63030.71,0.0,0.9585,3e-05,3.12582]
[1780634393349,87.12,63036.02,0.0,0.95866,3e-05,3.11652]
[1780634394356,87.12,63039.2,0.0,0.95875,3e-05,3.11099]
[1780634395363,87.12,63042.22,0.0,0.95884,3e-05,3.10575]
[1780634396370,87.12,63045.81,0.0,0.95895,3e-05,3.09956]
[1780634397377,87.11,63047.06,0.0,0.95898,3e-05,3.09737]
[1780634398384,87.11,63044.13,0.0,0.9589,3e-05,3.10233]
[1780634399391,87.11,63048.84,0.0,0.95903,3e-05,3.09423]
[1780634400403,87.11,63049.82,0.0,0.95907,3e-05,3.09242]
[1780634401410,87.11,63050.7,0.0,0.95909,3e-05,3.09078]
[1780634402417,87.11,63052.93,0.0,0.95916,3e-05,3.08685]
[1780634403424,87.11,63050.72,0.0,0.9591,3e-05,3.09048]
[1780634404431,87.11,63040.46,0.0,0.95881,3e-05,3.10786]
[1780634405438,87.11,63039.2,0.0,0.95877,3e-05,3.10985]
[1780634407454,87.1,63034.45,0.0,0.95864,3e-05,3.11776]
[1780634408461,87.1,63028.4,0.0,0.95846,3e-05,3.12815]
[1780634409468,87.1,63029.68,0.0,0.9585,3e-05,3.12595]
[1780634410480,87.1,63014.75,0.0,0.95807,3e-05,3.15166]
[1780634411486,87.1,63009.03,0.0,0.9579,3e-05,3.16151]
[1780634412494,87.1,63007.33,0.0,0.95785,3e-05,3.16439]
[1780634416522,87.1,63000.91,0.0,0.95767,3e-05,3.17526]
[1780634417529,87.1,62999.37,0.0,0.95762,3e-05,3.17784]
[1780634420577,87.1,62995.14,0.0,0.9575,3e-05,3.18492]
[1780634421561,87.1,63001.15,0.0,0.95768,3e-05,3.17438]
[1780634423339,87.1,63001.15,0.0,0.95768,3e-05,3.17438]
[1780634423441,87.09,63006.69,0.0,0.95785,3e-05,3.16452]
[1780634423575,87.09,63010.64,0.0,0.95796,3e-05,3.15769]
[1780634424582,87.09,63021.07,0.0,0.95827,3e-05,3.13953]
[1780634425589,87.09,63027.3,0.0,0.95845,3e-05,3.12869]
[1780634426596,87.09,63028.89,0.0,0.9585,3e-05,3.12585]
[1780634427603,87.09,63023.29,0.0,0.95834,3e-05,3.13538]
[1780634429617,87.09,63024.67,0.0,0.95838,3e-05,3.13278]
[1780634430624,87.09,63025.67,0.0,0.95841,3e-05,3.13104]
[1780634431631,87.09,63023.95,0.0,0.95841,3e-05,3.13025]
[1780634432638,87.09,63028.42,0.0,0.95854,3e-05,3.12246]
[1780634437676,87.08,63029.03,0.0,0.95857,3e-05,3.12095]
[1780634438574,87.08,63029.03,0.0,0.95857,3e-05,3.12095]
[1780634439690,87.08,63032.64,0.0,0.95868,3e-05,3.11448]
[1780634440697,87.08,63037.8,0.0,0.95883,3e-05,3.10547]
[1780634441704,87.08,63039.06,0.0,0.95887,3e-05,3.10315]
[1780634444725,87.07,63036.29,0.0,0.95879,3e-05,3.10742]
[1780634445732,87.07,63032.54,0.0,0.95869,3e-05,3.11368]
[1780634446740,87.07,63031.41,0.0,0.95866,3e-05,3.11544]
[1780634447747,87.07,63027.87,0.0,0.95856,3e-05,3.12134]
[1780634449767,87.06,63019.97,0.0,0.95834,3e-05,3.13454]
[1780634450774,87.06,63012.08,0.0,0.95811,3e-05,3.14793]
[1780634451783,87.06,63013.69,0.0,0.95816,3e-05,3.14512]
[1780634452790,87.06,63020.62,0.0,0.95836,3e-05,3.13314]
[1780634453797,87.06,63022.07,0.0,0.95841,3e-05,3.13043]
[1780634454804,87.06,63029.56,0.0,0.95862,3e-05,3.11746]
[1780634455811,87.05,63031.8,0.0,0.95869,3e-05,3.11343]
[1780634458996,87.05,63033.31,0.0,0.95874,3e-05,3.11031]
[1780634459839,87.05,63036.89,0.0,0.95885,3e-05,3.10401]
[1780634461853,87.05,63044.3,0.0,0.95906,3e-05,3.09123]
[1780634462860,87.05,63047.99,0.0,0.95917,3e-05,3.0848]
[1780634464874,87.04,63042.34,0.0,0.95901,3e-05,3.09428]
[1780634465923,87.04,63042.34,0.0,0.95901,3e-05,3.09428]
[1780634467745,87.04,63042.68,0.0,0.95903,3e-05,3.09341]
[1780634467895,87.04,63042.72,0.0,0.95903,3e-05,3.0932]
[1780634468767,87.04,63042.72,0.0,0.95903,3e-05,3.0932]
[1780634468996,87.04,63042.72,0.0,0.95903,3e-05,3.0932]
[1780634469094,87.04,63042.46,0.0,0.95903,3e-05,3.0935]
[1780634470916,87.04,63044.78,0.0,0.9591,3e-05,3.08926]
[1780634471925,87.03,63036.27,0.0,0.95886,3e-05,3.10366]
[1780634472930,87.03,63029.56,0.0,0.95866,3e-05,3.115]
[1780634473937,87.03,63032.46,0.0,0.95875,3e-05,3.10995]
[1780634477965,87.03,63034.73,0.0,0.95883,3e-05,3.1054]
[1780634479981,87.02,63040.87,0.0,0.95901,3e-05,3.09457]
[1780634484015,87.02,63037.36,0.0,0.95892,3e-05,3.09999]
[1780634485019,87.02,63034.04,0.0,0.95882,3e-05,3.10551]
[1780634487033,87.01,63030.77,0.0,0.95873,3e-05,3.1108]
[1780634491067,87.01,63023.59,0.0,0.95858,3e-05,3.11887]
[1780634492074,87.0,63019.22,0.0,0.95846,3e-05,3.12601]
[1780634495041,87.0,63018.29,0.0,0.95844,3e-05,3.1274]
[1780634495152,87.0,63018.29,0.0,0.95844,3e-05,3.1274]
[1780634495238,87.0,63018.29,0.0,0.95844,3e-05,3.1274]
[1780634497295,87.0,63017.47,0.0,0.95842,3e-05,3.1284]
[1780634497355,87.0,63017.47,0.0,0.95842,3e-05,3.1284]
[1780634497506,87.0,63017.47,0.0,0.95842,3e-05,3.1284]
[1780634497519,87.0,63017.4,0.0,0.95842,3e-05,3.1284]
[1780634501138,86.99,63015.0,0.0,0.95835,3e-05,3.13231]
[1780634504170,86.99,63026.06,0.0,0.95868,3e-05,3.11285]
[1780634505175,86.99,63032.41,0.0,0.95887,3e-05,3.10179]
[1780634507189,86.99,63033.27,0.0,0.9589,3e-05,3.09999]
[1780634509203,86.98,63030.72,0.0,0.95883,3e-05,3.10404]
[1780634511219,86.98,63019.09,0.0,0.9585,3e-05,3.12366]
[1780634512226,86.98,63017.85,0.0,0.95847,3e-05,3.1256]
[1780634515187,86.98,63018.73,0.0,0.95849,3e-05,3.12387]
[1780634515236,86.98,63018.73,0.0,0.95849,3e-05,3.12387]
[1780634515290,86.98,63018.73,0.0,0.95849,3e-05,3.12387]
[1780634515493,86.98,63018.73,0.0,0.95849,3e-05,3.12387]
[1780634515523,86.97,63014.59,0.0,0.95838,3e-05,3.13078]
[1780634520282,86.97,63001.91,0.0,0.95801,3e-05,3.15241]
[1780634521290,86.97,63007.43,0.0,0.95817,3e-05,3.14284]
[1780634522296,86.97,63008.4,0.0,0.9582,3e-05,3.14111]
[1780634523303,86.97,63012.25,0.0,0.95832,3e-05,3.13443]
[1780634527331,86.97,63011.1,0.0,0.95829,3e-05,3.13611]
[1780634528338,86.97,63008.31,0.0,0.95821,3e-05,3.14071]
[1780634529345,86.96,63011.73,0.0,0.95831,3e-05,3.13459]
[1780634530355,86.96,62998.16,0.0,0.95792,3e-05,3.15782]
[1780634531358,86.96,62989.1,0.0,0.95765,3e-05,3.17352]
[1780634532367,86.96,62993.29,0.0,0.95778,3e-05,3.16618]
[1780634533373,86.96,62994.79,0.0,0.95782,3e-05,3.16348]
[1780634536394,86.96,63002.74,0.0,0.95806,3e-05,3.14949]
[1780634537401,86.96,63005.72,0.0,0.95815,3e-05,3.14426]
[1780634538408,86.96,63006.09,0.0,0.95816,3e-05,3.14358]
[1780634543449,86.95,63005.26,0.0,0.95815,3e-05,3.14425]
[1780634544455,86.95,63002.08,0.0,0.95806,3e-05,3.14971]
[1780634546469,86.94,62996.57,0.0,0.9579,3e-05,3.15878]
[1780634547477,86.94,62989.25,0.0,0.95769,3e-05,3.17144]
[1780634549511,86.94,62987.77,0.0,0.95765,3e-05,3.17387]
[1780634550514,86.94,62980.65,0.0,0.95744,3e-05,3.18618]
[1780634551522,86.94,62972.09,0.0,0.95723,3e-05,3.19727]
[1780634552533,86.94,62974.05,0.0,0.95729,3e-05,3.19373]
[1780634553540,86.94,62976.86,0.0,0.95738,3e-05,3.18858]
[1780634555554,86.93,62973.03,0.0,0.95727,3e-05,3.19504]
[1780634557568,86.93,62966.23,0.0,0.95707,3e-05,3.20682]
[1780634558575,86.93,62963.49,0.0,0.95699,3e-05,3.21135]
[1780634559582,86.93,62968.98,0.0,0.95716,3e-05,3.20158]
[1780634564624,86.92,62971.79,0.0,0.95725,3e-05,3.196]
[1780634569558,86.92,62970.73,0.0,0.95723,3e-05,3.19735]
[1780634569664,86.92,62970.73,0.0,0.95723,3e-05,3.19735]
[1780634569734,86.92,62970.7,0.0,0.95723,3e-05,3.19727]
[1780634572680,86.91,62976.76,0.0,0.95742,3e-05,3.1863]
[1780634573482,86.91,62976.76,0.0,0.95742,3e-05,3.1863]
[1780634573591,86.91,62976.76,0.0,0.95742,3e-05,3.1863]
[1780634573697,86.91,62976.76,0.0,0.95742,3e-05,3.1863]
[1780634573687,86.91,62976.42,0.0,0.95741,3e-05,3.18678]
[1780634573734,86.91,62976.42,0.0,0.95741,3e-05,3.18678]
[1780634574694,86.91,62977.53,0.0,0.95744,3e-05,3.18474]
[1780634574922,86.91,62977.53,0.0,0.95744,3e-05,3.18474]
[1780634574994,86.91,62977.53,0.0,0.95744,3e-05,3.18474]
[1780634575102,86.91,62977.53,0.0,0.95744,3e-05,3.18474]
[1780634575236,86.91,62977.53,0.0,0.95744,3e-05,3.18474]
[1780634580665,86.91,62978.41,0.0,0.95748,3e-05,3.18277]
[1780634579729,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634580736,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634580845,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634580916,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634580982,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634581000,86.91,62976.26,0.0,0.95741,3e-05,3.18641]
[1780634581080,86.91,62975.88,0.0,0.9574,3e-05,3.18697]
[1780634582754,86.9,62971.43,0.0,0.95728,3e-05,3.19452]
[1780634584768,86.9,62966.86,0.0,0.95714,3e-05,3.20226]
[1780634585775,86.9,62964.46,0.0,0.95707,3e-05,3.20633]
[1780634586782,86.9,62969.16,0.0,0.95722,3e-05,3.19796]
[1780634588795,86.9,62963.38,0.0,0.95705,3e-05,3.20783]
[1780634590810,86.89,62959.85,0.0,0.95695,3e-05,3.21372]
[1780634593831,86.89,62963.22,0.0,0.95706,3e-05,3.20735]
[1780634594788,86.89,62963.22,0.0,0.95706,3e-05,3.20735]
[1780634594927,86.89,62963.22,0.0,0.95706,3e-05,3.20735]
[1780634594993,86.89,62963.22,0.0,0.95706,3e-05,3.20735]
[1780634595844,86.89,62958.73,0.0,0.95693,3e-05,3.21495]
[1780634599872,86.88,62956.03,0.0,0.95686,3e-05,3.21905]
[1780634601887,86.88,62951.6,0.0,0.95673,3e-05,3.22652]
[1780634602894,86.88,62948.67,0.0,0.95664,3e-05,3.2315]
[1780634605915,86.87,62944.36,0.0,0.95652,3e-05,3.23855]
[1780634609943,86.86,62942.26,0.0,0.95647,3e-05,3.24147]
[1780634610817,86.86,62942.26,0.0,0.95647,3e-05,3.24147]
[1780634610846,86.86,62942.26,0.0,0.95647,3e-05,3.24147]
[1780634610995,86.86,62942.26,0.0,0.95647,3e-05,3.24147]
[1780634613237,86.86,62940.65,0.0,0.95648,3e-05,3.24011]
[1780634617131,86.85,62942.78,0.0,0.95655,3e-05,3.23557]
[1780634617244,86.85,62942.78,0.0,0.95655,3e-05,3.23557]
[1780634618911,86.85,62941.79,0.0,0.95653,3e-05,3.23695]
[1780634618964,86.85,62941.79,0.0,0.95653,3e-05,3.23695]
[1780634618994,86.85,62941.79,0.0,0.95653,3e-05,3.23695]
[1780634619022,86.85,62940.65,0.0,0.9565,3e-05,3.23877]
[1780634624058,86.84,62934.8,0.0,0.95634,3e-05,3.24815]
[1780634625529,86.84,62934.8,0.0,0.95634,3e-05,3.24815]
[1780634625598,86.84,62934.8,0.0,0.95634,3e-05,3.24815]
[1780634625737,86.84,62934.8,0.0,0.95634,3e-05,3.24815]
[1780634625827,86.83,62933.12,0.0,0.95629,3e-05,3.2507]
[1780634625855,86.83,62933.12,0.0,0.95629,3e-05,3.2507]
[1780634625963,86.83,62933.12,0.0,0.95629,3e-05,3.2507]
[1780634626009,86.83,62933.12,0.0,0.95629,3e-05,3.2507]
[1780634626072,86.83,62933.33,0.0,0.9563,3e-05,3.25033]
[1780634628091,86.83,62928.41,0.0,0.95615,3e-05,3.25885]
[1780634631112,86.83,62934.14,0.0,0.95633,3e-05,3.24869]
[1780634632119,86.83,62936.34,0.0,0.9564,3e-05,3.24482]
[1780634633053,86.83,62936.34,0.0,0.9564,3e-05,3.24482]
[1780634633116,86.83,62936.34,0.0,0.9564,3e-05,3.24482]
[1780634633238,86.83,62936.34,0.0,0.9564,3e-05,3.24482]
[1780634633277,86.83,62936.34,0.0,0.9564,3e-05,3.24482]
[1780634634988,86.83,62936.38,0.0,0.9564,3e-05,3.2448]
[1780634635044,86.83,62936.38,0.0,0.9564,3e-05,3.2448]
[1780634635235,86.83,62936.38,0.0,0.9564,3e-05,3.2448]
[1780634635273,86.83,62936.27,0.0,0.95639,3e-05,3.24502]
[1780634636000,86.83,62936.27,0.0,0.95639,3e-05,3.24502]
[1780634636108,86.83,62936.27,0.0,0.95639,3e-05,3.24502]
[1780634637998,86.83,62936.18,0.0,0.95639,3e-05,3.24523]
[1780634638100,86.83,62936.18,0.0,0.95639,3e-05,3.24523]
[1780634641183,86.83,62947.88,0.0,0.95674,3e-05,3.22467]
[1780634642048,86.83,62947.88,0.0,0.95674,3e-05,3.22467]
[1780634642175,86.83,62947.88,0.0,0.95674,3e-05,3.22467]
[1780634642190,86.83,62953.51,0.0,0.95691,3e-05,3.21483]
[1780634644204,86.84,62956.28,0.0,0.95699,3e-05,3.21012]
[1780634646191,86.84,62955.23,0.0,0.95696,3e-05,3.21205]
[1780634646235,86.84,62955.23,0.0,0.95696,3e-05,3.21205]
[1780634646297,86.84,62955.23,0.0,0.95696,3e-05,3.21205]
[1780634646496,86.84,62955.23,0.0,0.95696,3e-05,3.21205]
[1780634646538,86.84,62955.23,0.0,0.95696,3e-05,3.21205]
[1780634647653,86.84,62955.96,0.0,0.95698,3e-05,3.21085]
[1780634647735,86.84,62955.96,0.0,0.95698,3e-05,3.21085]
[1780634647754,86.84,62956.4,0.0,0.95699,3e-05,3.21025]
[1780634647839,86.84,62956.4,0.0,0.95699,3e-05,3.21025]
[1780634647998,86.84,62956.4,0.0,0.95699,3e-05,3.21025]
[1780634648232,86.84,62956.22,0.0,0.95698,3e-05,3.21057]
[1780634650005,86.84,62955.34,0.0,0.95695,3e-05,3.2122]
[1780634650110,86.84,62955.34,0.0,0.95695,3e-05,3.2122]
[1780634652010,86.84,62957.79,0.0,0.95702,3e-05,3.20807]
[1780634652111,86.84,62957.79,0.0,0.95702,3e-05,3.20807]
[1780634652528,86.84,62950.92,0.0,0.95682,3e-05,3.22023]
[1780634653665,86.84,62950.92,0.0,0.95682,3e-05,3.22023]
[1780634653734,86.84,62950.92,0.0,0.95682,3e-05,3.22023]
[1780634653773,86.84,62950.92,0.0,0.95682,3e-05,3.22023]
[1780634653766,86.84,62949.61,0.0,0.95677,3e-05,3.22266]
[1780634654002,86.84,62949.61,0.0,0.95677,3e-05,3.22266]
[1780634654030,86.84,62949.61,0.0,0.95677,3e-05,3.22266]
[1780634654274,86.84,62949.21,0.0,0.95676,3e-05,3.22337]
[1780634656000,86.84,62949.25,0.0,0.95676,3e-05,3.22336]
[1780634656022,86.84,62949.25,0.0,0.95676,3e-05,3.22336]
[1780634660005,86.85,62947.28,0.0,0.9567,3e-05,3.22707]
[1780634660027,86.85,62947.28,0.0,0.9567,3e-05,3.22707]
[1780634662069,86.85,62947.11,0.0,0.95669,3e-05,3.22748]
[1780634662298,86.85,62947.11,0.0,0.95669,3e-05,3.22748]
[1780634662331,86.85,62943.74,0.0,0.95659,3e-05,3.23347]
[1780634663338,86.85,62941.17,0.0,0.95651,3e-05,3.23805]
[1780634664019,86.85,62941.17,0.0,0.95651,3e-05,3.23805]
[1780634664134,86.85,62941.17,0.0,0.95651,3e-05,3.23805]
[1780634666209,86.85,62943.82,0.0,0.95659,3e-05,3.23345]
[1780634666234,86.85,62943.82,0.0,0.95659,3e-05,3.23345]
[1780634666503,86.85,62943.82,0.0,0.95659,3e-05,3.23345]
[1780634666604,86.85,62943.92,0.0,0.95659,3e-05,3.23332]
[1780634667996,86.85,62943.03,0.0,0.95657,3e-05,3.23494]
[1780634668102,86.85,62943.03,0.0,0.95657,3e-05,3.23494]
[1780634669993,86.85,62943.77,0.0,0.95659,3e-05,3.23367]
[1780634670096,86.85,62943.77,0.0,0.95659,3e-05,3.23367]
[1780634671395,86.85,62948.18,0.0,0.95676,3e-05,3.22223]
[1780634672875,86.85,62948.65,0.0,0.95678,3e-05,3.22146]
[1780634672983,86.85,62948.65,0.0,0.95678,3e-05,3.22146]
[1780634673238,86.85,62948.65,0.0,0.95678,3e-05,3.22146]
[1780634673408,86.85,62948.88,0.0,0.95678,3e-05,3.22112]
[1780634673994,86.85,62948.88,0.0,0.95678,3e-05,3.22112]
[1780634674028,86.85,62948.88,0.0,0.95678,3e-05,3.22112]
[1780634674415,86.85,62952.46,0.0,0.95689,3e-05,3.21489]
[1780634675422,86.85,62955.16,0.0,0.95697,3e-05,3.21022]
[1780634676001,86.85,62955.16,0.0,0.95697,3e-05,3.21022]
[1780634676033,86.85,62955.16,0.0,0.95697,3e-05,3.21022]
[1780634677745,86.85,62953.39,0.0,0.95692,3e-05,3.21341]
[1780634677853,86.86,62952.53,0.0,0.95689,3e-05,3.215]
[1780634677990,86.86,62952.53,0.0,0.95689,3e-05,3.215]
[1780634678443,86.86,62952.57,0.0,0.95689,3e-05,3.215]
[1780634679995,86.86,62952.56,0.0,0.95689,3e-05,3.2151]
[1780634680021,86.86,62952.56,0.0,0.95689,3e-05,3.2151]
[1780634683480,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684006,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684120,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684231,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684488,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684530,86.86,62942.81,0.0,0.95659,3e-05,3.23257]
[1780634684555,86.86,62939.58,0.0,0.95649,3e-05,3.23834]
[1780634685494,86.86,62940.6,0.0,0.95652,3e-05,3.23659]
[1780634686431,86.86,62940.6,0.0,0.95652,3e-05,3.23659]
[1780634686450,86.86,62940.6,0.0,0.95652,3e-05,3.23659]
[1780634686499,86.86,62940.6,0.0,0.95652,3e-05,3.23659]
[1780634686501,86.86,62944.41,0.0,0.95663,3e-05,3.2299]
[1780634687508,86.86,62949.92,0.0,0.9568,3e-05,3.22024]
[1780634688330,86.86,62949.92,0.0,0.9568,3e-05,3.22024]
[1780634688436,86.86,62949.92,0.0,0.9568,3e-05,3.22024]
[1780634688515,86.86,62955.65,0.0,0.95697,3e-05,3.21022]
[1780634689592,86.86,62955.65,0.0,0.95697,3e-05,3.21022]
[1780634689700,86.86,62955.65,0.0,0.95697,3e-05,3.21022]
[1780634689802,86.86,62955.7,0.0,0.95697,3e-05,3.21028]
[1780634691036,86.86,62955.85,0.0,0.95697,3e-05,3.21002]
[1780634691072,86.86,62955.85,0.0,0.95697,3e-05,3.21002]
[1780634691615,86.86,62955.85,0.0,0.95697,3e-05,3.21002]
[1780634692987,86.86,62955.81,0.0,0.95697,3e-05,3.21025]
[1780634693095,86.86,62955.81,0.0,0.95697,3e-05,3.21025]
[1780634695009,86.87,62954.86,0.0,0.95694,3e-05,3.21209]
[1780634695140,86.87,62954.86,0.0,0.95694,3e-05,3.21209]
[1780634695839,86.87,62954.86,0.0,0.95694,3e-05,3.21209]
[1780634695875,86.87,62957.29,0.0,0.95701,3e-05,3.20798]
[1780634695919,86.87,62957.29,0.0,0.95701,3e-05,3.20798]
[1780634695999,86.87,62957.29,0.0,0.95701,3e-05,3.20798]
[1780634696571,86.87,62958.1,0.0,0.95703,3e-05,3.20656]
[1780634699592,86.87,62961.12,0.0,0.95712,3e-05,3.20152]
[1780634700611,86.87,62956.54,0.0,0.95698,3e-05,3.20964]
[1780634701625,86.87,62951.83,0.0,0.95684,3e-05,3.21801]
[1780634702650,86.87,62951.83,0.0,0.95684,3e-05,3.21801]
[1780634702740,86.87,62951.83,0.0,0.95684,3e-05,3.21801]
[1780634702921,86.87,62952.58,0.0,0.95686,3e-05,3.21684]
[1780634703008,86.87,62952.58,0.0,0.95686,3e-05,3.21684]
[1780634703642,86.87,62963.6,0.0,0.95719,3e-05,3.19751]
[1780634704649,86.87,62980.16,0.0,0.95768,3e-05,3.16867]
[1780634705656,86.88,62985.7,0.0,0.95784,3e-05,3.15914]
[1780634706663,86.88,62990.56,0.0,0.95798,3e-05,3.15085]
[1780634707670,86.88,62992.9,0.0,0.95805,3e-05,3.14697]
[1780634708676,86.88,62989.97,0.0,0.95796,3e-05,3.15222]
[1780634711939,86.89,62990.29,0.0,0.95796,3e-05,3.15222]
[1780634711995,86.89,62990.29,0.0,0.95796,3e-05,3.15222]
[1780634712024,86.89,62990.29,0.0,0.95796,3e-05,3.15222]
[1780634712236,86.89,62990.29,0.0,0.95796,3e-05,3.15222]
[1780634712345,86.89,62990.29,0.0,0.95796,3e-05,3.15222]
[1780634713169,86.89,62989.96,0.0,0.95795,3e-05,3.15297]
[1780634713514,86.89,62989.96,0.0,0.95795,3e-05,3.15297]
[1780634713712,86.89,62975.32,0.0,0.95751,3e-05,3.17861]
[1780634714719,86.89,62972.66,0.0,0.95743,3e-05,3.18342]
[1780634715726,86.89,62975.24,0.0,0.9575,3e-05,3.17896]
[1780634716733,86.89,62977.21,0.0,0.95756,3e-05,3.17566]
[1780634717002,86.89,62977.21,0.0,0.95756,3e-05,3.17566]
[1780634717118,86.89,62977.21,0.0,0.95756,3e-05,3.17566]
[1780634717741,86.89,62981.5,0.0,0.95768,3e-05,3.16834]
[1780634719059,86.89,62983.22,0.0,0.95773,3e-05,3.1655]
[1780634719121,86.89,62983.22,0.0,0.95773,3e-05,3.1655]
[1780634719235,86.89,62983.22,0.0,0.95773,3e-05,3.1655]
[1780634719755,86.9,62983.43,0.0,0.95774,3e-05,3.1653]
[1780634720992,86.9,62983.67,0.0,0.95774,3e-05,3.16504]
[1780634721100,86.9,62983.67,0.0,0.95774,3e-05,3.16504]
[1780634721769,86.9,62981.87,0.0,0.95769,3e-05,3.16833]
[1780634723915,86.9,62982.89,0.0,0.95771,3e-05,3.16672]
[1780634723787,86.9,62989.35,0.0,0.9579,3e-05,3.15566]
[1780634723990,86.9,62989.35,0.0,0.9579,3e-05,3.15566]
[1780634724100,86.9,62989.35,0.0,0.9579,3e-05,3.15566]
[1780634724794,86.9,62991.14,0.0,0.95795,3e-05,3.15273]
[1780634726809,86.91,62997.08,0.0,0.95812,3e-05,3.14282]
[1780634726988,86.91,62997.08,0.0,0.95812,3e-05,3.14282]
[1780634727096,86.91,62997.08,0.0,0.95812,3e-05,3.14282]
[1780634728054,86.91,62996.57,0.0,0.9581,3e-05,3.1439]
[1780634728103,86.91,62996.57,0.0,0.9581,3e-05,3.1439]
[1780634728823,86.91,62995.38,0.0,0.95806,3e-05,3.14616]
[1780634729934,86.91,62995.38,0.0,0.95806,3e-05,3.14616]
[1780634730172,86.91,62994.18,0.0,0.95802,3e-05,3.14843]
[1780634730837,86.91,62997.91,0.0,0.95813,3e-05,3.14217]
[1780634731844,86.92,62996.28,0.0,0.95812,3e-05,3.14143]
[1780634732323,86.92,62996.28,0.0,0.95812,3e-05,3.14143]
[1780634732344,86.92,62996.28,0.0,0.95812,3e-05,3.14143]
[1780634732495,86.92,62996.28,0.0,0.95812,3e-05,3.14143]
[1780634732851,86.92,62990.51,0.0,0.95795,3e-05,3.15163]
[1780634733858,86.92,62987.71,0.0,0.95787,3e-05,3.15667]
[1780634736879,86.93,62986.02,0.0,0.95781,3e-05,3.16012]
[1780634737889,86.93,62979.62,0.0,0.95762,3e-05,3.17141]
[1780634739903,86.93,62980.2,0.0,0.95763,3e-05,3.17069]
[1780634741472,86.93,62980.48,0.0,0.95763,3e-05,3.17036]
[1780634741503,86.93,62980.48,0.0,0.95763,3e-05,3.17036]
[1780634741527,86.93,62980.48,0.0,0.95763,3e-05,3.17036]
[1780634741733,86.93,62980.48,0.0,0.95763,3e-05,3.17036]
[1780634741917,86.93,62978.31,0.0,0.95757,3e-05,3.17428]
[1780634742924,86.93,62983.88,0.0,0.95773,3e-05,3.16474]
[1780634743931,86.94,62987.86,0.0,0.95785,3e-05,3.15799]
[1780634744938,86.94,62989.79,0.0,0.9579,3e-05,3.15481]
[1780634746023,86.94,62991.41,0.0,0.95794,3e-05,3.15218]
[1780634746972,86.94,63000.51,0.0,0.95821,3e-05,3.13662]
[1780634748818,86.94,63000.51,0.0,0.95821,3e-05,3.13662]
[1780634748917,86.94,63000.51,0.0,0.95821,3e-05,3.13662]
[1780634748913,86.94,63004.58,0.0,0.95832,3e-05,3.13002]
[1780634748995,86.94,63004.58,0.0,0.95832,3e-05,3.13002]
[1780634749020,86.94,63005.29,0.0,0.95834,3e-05,3.1288]
[1780634753016,86.95,63001.92,0.0,0.95823,3e-05,3.13548]
[1780634754375,86.95,63001.92,0.0,0.95823,3e-05,3.13548]
[1780634754437,86.95,63001.92,0.0,0.95823,3e-05,3.13548]
[1780634754500,86.95,63001.92,0.0,0.95823,3e-05,3.13548]
[1780634754564,86.96,63001.1,0.0,0.9582,3e-05,3.13711]
[1780634758051,86.96,62999.18,0.0,0.95813,3e-05,3.14101]
[1780634760772,86.96,63000.01,0.0,0.95816,3e-05,3.13955]
[1780634760843,86.96,63000.01,0.0,0.95816,3e-05,3.13955]
[1780634760874,86.96,63001.38,0.0,0.9582,3e-05,3.13736]
[1780634761002,86.96,63001.38,0.0,0.9582,3e-05,3.13736]
[1780634763086,86.97,63006.31,0.0,0.95833,3e-05,3.12927]
[1780634764098,86.97,62995.88,0.0,0.95803,3e-05,3.14728]
[1780634765105,86.97,62977.43,0.0,0.95748,3e-05,3.17951]
[1780634766112,86.97,62964.84,0.0,0.95711,3e-05,3.20154]
[1780634767119,86.97,62958.94,0.0,0.95693,3e-05,3.21188]
[1780634769133,86.97,62950.88,0.0,0.95668,3e-05,3.22634]
[1780634770140,86.97,62944.32,0.0,0.95648,3e-05,3.23808]
[1780634772154,86.98,62934.85,0.0,0.95619,3e-05,3.25514]
[1780634773161,86.98,62926.95,0.0,0.95595,3e-05,3.26927]
[1780634774168,86.98,62926.75,0.0,0.95594,3e-05,3.26974]
[1780634776182,86.98,62924.12,0.0,0.95585,3e-05,3.27462]
[1780634777189,86.98,62921.81,0.0,0.95578,3e-05,3.2787]
[1780634781219,86.98,62919.49,0.0,0.95572,3e-05,3.28266]
[1780634782547,86.98,62919.49,0.0,0.95572,3e-05,3.28266]
[1780634782627,86.98,62915.13,0.0,0.95558,3e-05,3.29038]
[1780634783233,86.98,62904.83,0.0,0.95527,3e-05,3.30872]
[1780634784240,86.98,62900.66,0.0,0.95514,3e-05,3.31609]
[1780634785268,86.97,62897.06,0.0,0.95503,3e-05,3.32233]
[1780634786542,86.97,62897.06,0.0,0.95503,3e-05,3.32233]
[1780634786595,86.97,62890.03,0.0,0.95481,3e-05,3.33485]
[1780634787275,86.97,62888.38,0.0,0.95476,3e-05,3.33781]
[1780634788282,86.97,62884.54,0.0,0.95464,3e-05,3.34472]
[1780634789375,86.97,62884.54,0.0,0.95464,3e-05,3.34472]
[1780634791303,86.97,62870.07,0.0,0.95424,3e-05,3.36692]
[1780634792310,86.97,62865.02,0.0,0.95408,3e-05,3.37604]
[1780634796339,86.97,62877.76,0.0,0.95448,3e-05,3.3528]
[1780634797346,86.97,62884.12,0.0,0.95468,3e-05,3.34133]
[1780634798353,86.97,62876.55,0.0,0.95444,3e-05,3.355]
[1780634799360,86.97,62871.04,0.0,0.95427,3e-05,3.36496]
[1780634800367,86.97,62869.23,0.0,0.95421,3e-05,3.36821]
[1780634801374,86.97,62864.72,0.0,0.95407,3e-05,3.37636]
[1780634802383,86.97,62862.68,0.0,0.95401,3e-05,3.38002]
[1780634803390,86.97,62865.05,0.0,0.95408,3e-05,3.37567]
[1780634805404,86.97,62869.02,0.0,0.95421,3e-05,3.3684]
[1780634809432,86.97,62864.95,0.0,0.95408,3e-05,3.37568]
[1780634814467,86.97,62865.19,0.0,0.95409,3e-05,3.37506]
[1780634815474,86.97,62860.34,0.0,0.95394,3e-05,3.38383]
[1780634816481,86.97,62854.87,0.0,0.95377,3e-05,3.39372]
[1780634817488,86.96,62850.92,0.0,0.95364,3e-05,3.40087]
[1780634818495,86.96,62848.1,0.0,0.95355,3e-05,3.40596]
[1780634819043,86.96,62848.1,0.0,0.95355,3e-05,3.40596]
[1780634819145,86.96,62848.1,0.0,0.95355,3e-05,3.40596]
[1780634819324,86.96,62848.1,0.0,0.95355,3e-05,3.40596]
[1780634819502,86.96,62845.89,0.0,0.95349,3e-05,3.40994]
[1780634820509,86.96,62843.98,0.0,0.95343,3e-05,3.41336]
[1780634821501,86.96,62843.98,0.0,0.95343,3e-05,3.41336]
[1780634821516,86.96,62847.28,0.0,0.95353,3e-05,3.40726]
[1780634822523,86.96,62844.72,0.0,0.95345,3e-05,3.41187]
[1780634825543,86.96,62843.14,0.0,0.9534,3e-05,3.41454]
[1780634826551,86.96,62833.38,0.0,0.95309,3e-05,3.43233]
[1780634827559,86.96,62827.32,0.0,0.9529,3e-05,3.44335]
[1780634828566,86.96,62824.77,0.0,0.95282,3e-05,3.44792]
[1780634829573,86.96,62826.83,0.0,0.95289,3e-05,3.444]
[1780634830580,86.95,62829.54,0.0,0.95298,3e-05,3.4389]
[1780634833601,86.95,62826.29,0.0,0.95288,3e-05,3.44453]
[1780634834608,86.95,62828.09,0.0,0.95294,3e-05,3.44111]
[1780634835615,86.95,62829.83,0.0,0.953,3e-05,3.43779]
[1780634838636,86.95,62837.83,0.0,0.95326,3e-05,3.4228]
[1780634839643,86.95,62848.98,0.0,0.95362,3e-05,3.40234]
[1780634840650,86.95,62844.91,0.0,0.95349,3e-05,3.40972]
[1780634841657,86.94,62847.69,0.0,0.95358,3e-05,3.40459]
[1780634842664,86.94,62845.69,0.0,0.95351,3e-05,3.40819]
[1780634843671,86.94,62842.22,0.0,0.9534,3e-05,3.41447]
[1780634845691,86.94,62840.3,0.0,0.95335,3e-05,3.41784]
[1780634846696,86.94,62838.22,0.0,0.95328,3e-05,3.42158]
[1780634848481,86.94,62838.28,0.0,0.95328,3e-05,3.42139]
[1780634848587,86.94,62838.28,0.0,0.95328,3e-05,3.42139]
[1780634848735,86.94,62838.28,0.0,0.95328,3e-05,3.42139]
[1780634848793,86.94,62835.78,0.0,0.9532,3e-05,3.42589]
[1780634849717,86.94,62827.73,0.0,0.95295,3e-05,3.44058]
[1780634850724,86.94,62824.38,0.0,0.95284,3e-05,3.44665]
[1780634851731,86.94,62820.97,0.0,0.95278,3e-05,3.44888]
[1780634852738,86.94,62817.38,0.0,0.95267,3e-05,3.45537]
[1780634854752,86.93,62816.15,0.0,0.95263,3e-05,3.45738]
[1780634856686,86.93,62816.78,0.0,0.95265,3e-05,3.45607]
[1780634856739,86.93,62816.78,0.0,0.95265,3e-05,3.45607]
[1780634856778,86.93,62816.78,0.0,0.95265,3e-05,3.45607]
[1780634857003,86.93,62816.78,0.0,0.95265,3e-05,3.45607]
[1780634856787,86.93,62816.17,0.0,0.95264,3e-05,3.45706]
[1780634857165,86.93,62816.17,0.0,0.95264,3e-05,3.45706]
[1780634857773,86.93,62813.63,0.0,0.95256,3e-05,3.4616]
[1780634858236,86.93,62813.63,0.0,0.95256,3e-05,3.4616]
[1780634858780,86.93,62810.66,0.0,0.95246,3e-05,3.46695]
[1780634861801,86.92,62813.12,0.0,0.95255,3e-05,3.46194]
[1780634862808,86.92,62814.67,0.0,0.9526,3e-05,3.45892]
[1780634863815,86.92,62816.4,0.0,0.95266,3e-05,3.45558]
[1780634864436,86.92,62816.4,0.0,0.95266,3e-05,3.45558]
[1780634864475,86.92,62816.4,0.0,0.95266,3e-05,3.45558]
[1780634864499,86.92,62816.4,0.0,0.95266,3e-05,3.45558]
[1780634864822,86.92,62816.22,0.0,0.95266,3e-05,3.45577]
[1780634869873,86.92,62834.4,0.0,0.95324,3e-05,3.42264]
[1780634870880,86.92,62837.24,0.0,0.95333,3e-05,3.41751]
[1780634871907,86.92,62831.36,0.0,0.95314,3e-05,3.42828]
[1780634872908,86.92,62830.2,0.0,0.9531,3e-05,3.43054]
[1780634873979,86.92,62835.29,0.0,0.95327,3e-05,3.42121]
[1780634874959,86.93,62839.41,0.0,0.9534,3e-05,3.41379]
[1780634875965,86.93,62842.74,0.0,0.9535,3e-05,3.40777]
[1780634876974,86.93,62835.05,0.0,0.95326,3e-05,3.42183]
[1780634879865,86.93,62834.45,0.0,0.95323,3e-05,3.42314]
[1780634879989,86.93,62834.45,0.0,0.95323,3e-05,3.42314]
[1780634880095,86.93,62834.45,0.0,0.95323,3e-05,3.42314]
[1780634880192,86.93,62831.19,0.0,0.95313,3e-05,3.42924]
[1780634880240,86.93,62831.19,0.0,0.95313,3e-05,3.42924]
[1780634881000,86.93,62834.68,0.0,0.95324,3e-05,3.42276]
[1780634882007,86.93,62836.77,0.0,0.9533,3e-05,3.41906]
[1780634884021,86.93,62839.16,0.0,0.95338,3e-05,3.41476]
[1780634887050,86.93,62848.71,0.0,0.95369,3e-05,3.39714]
[1780634888055,86.93,62844.67,0.0,0.95356,3e-05,3.40447]
[1780634888425,86.93,62844.67,0.0,0.95356,3e-05,3.40447]
[1780634888442,86.93,62844.67,0.0,0.95356,3e-05,3.40447]
[1780634888507,86.93,62844.67,0.0,0.95356,3e-05,3.40447]
[1780634889062,86.93,62841.92,0.0,0.95347,3e-05,3.40945]
[1780634893090,86.93,62845.18,0.0,0.95358,3e-05,3.40327]
[1780634894163,86.93,62845.18,0.0,0.95358,3e-05,3.40327]
[1780634894223,86.93,62845.18,0.0,0.95358,3e-05,3.40327]
[1780634894098,86.93,62848.55,0.0,0.95369,3e-05,3.39708]
[1780634894248,86.93,62848.55,0.0,0.95369,3e-05,3.39708]
[1780634894361,86.93,62848.55,0.0,0.95369,3e-05,3.39708]
[1780634895104,86.93,62850.39,0.0,0.95375,3e-05,3.3937]
[1780634896236,86.92,62850.66,0.0,0.95376,3e-05,3.39318]
[1780634896313,86.92,62850.66,0.0,0.95376,3e-05,3.39318]
[1780634897118,86.92,62850.17,0.0,0.95374,3e-05,3.39404]
[1780634897352,86.92,62850.17,0.0,0.95374,3e-05,3.39404]
[1780634897690,86.92,62850.17,0.0,0.95374,3e-05,3.39404]
[1780634898126,86.92,62843.34,0.0,0.95352,3e-05,3.40647]
[1780634898713,86.92,62843.34,0.0,0.95352,3e-05,3.40647]
[1780634898865,86.92,62843.34,0.0,0.95352,3e-05,3.40647]
[1780634899132,86.92,62845.4,0.0,0.95359,3e-05,3.40266]
[1780634901147,86.92,62847.22,0.0,0.95365,3e-05,3.39924]
[1780634902247,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902349,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902481,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902509,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902615,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902725,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902744,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634902852,86.92,62847.27,0.0,0.95365,3e-05,3.39911]
[1780634903161,86.92,62843.48,0.0,0.95353,3e-05,3.40599]
[1780634906243,86.92,62842.89,0.0,0.95352,3e-05,3.4069]
[1780634906347,86.92,62842.89,0.0,0.95352,3e-05,3.4069]
[1780634906477,86.92,62842.89,0.0,0.95352,3e-05,3.4069]
[1780634907193,86.92,62841.48,0.0,0.95347,3e-05,3.40942]
[1780634908200,86.92,62838.84,0.0,0.95339,3e-05,3.41418]
[1780634909207,86.92,62840.62,0.0,0.95345,3e-05,3.41086]
[1780634910238,86.92,62840.62,0.0,0.95345,3e-05,3.41086]
[1780634911222,86.92,62832.91,0.0,0.95325,3e-05,3.42093]
[1780634912228,86.92,62829.49,0.0,0.95314,3e-05,3.42712]
[1780634914117,86.92,62828.68,0.0,0.95312,3e-05,3.42851]
[1780634914202,86.92,62828.68,0.0,0.95312,3e-05,3.42851]
[1780634914242,86.92,62834.33,0.0,0.9533,3e-05,3.41807]
[1780634915249,86.91,62832.38,0.0,0.95324,3e-05,3.42156]
[1780634916234,86.91,62832.38,0.0,0.95324,3e-05,3.42156]
[1780634916256,86.91,62831.14,0.0,0.9532,3e-05,3.42376]
[1780634918270,86.91,62833.71,0.0,0.95329,3e-05,3.41888]
[1780634919277,86.91,62836.33,0.0,0.95337,3e-05,3.41401]
[1780634923305,86.91,62833.94,0.0,0.9533,3e-05,3.41813]
[1780634926327,86.91,62840.47,0.0,0.95351,3e-05,3.40598]
[1780634927334,86.91,62842.78,0.0,0.95359,3e-05,3.40172]
[1780634929348,86.91,62841.67,0.0,0.95355,3e-05,3.40367]
[1780634931362,86.91,62810.65,0.0,0.95255,3e-05,3.46053]
[1780634932377,86.91,62797.86,0.0,0.95214,3e-05,3.48418]
[1780634933542,86.91,62797.86,0.0,0.95214,3e-05,3.48418]
[1780634933577,86.9,62800.75,0.0,0.95224,3e-05,3.47853]
[1780634934925,86.9,62800.75,0.0,0.95224,3e-05,3.47853]
[1780634934934,86.9,62798.14,0.0,0.95215,3e-05,3.48322]
[1780634935398,86.9,62800.82,0.0,0.95224,3e-05,3.47808]
[1780634936405,86.9,62804.19,0.0,0.95236,3e-05,3.47168]
[1780634937415,86.9,62805.5,0.0,0.9524,3e-05,3.4691]
[1780634938421,86.9,62799.41,0.0,0.95221,3e-05,3.48021]
[1780634939428,86.89,62798.36,0.0,0.95217,3e-05,3.48201]
[1780634940436,86.89,62796.29,0.0,0.95211,3e-05,3.48569]
[1780634941442,86.89,62803.23,0.0,0.95234,3e-05,3.47267]
[1780634942449,86.89,62815.21,0.0,0.95273,3e-05,3.45039]
[1780634943456,86.89,62807.27,0.0,0.95248,3e-05,3.46491]
[1780634944463,86.89,62800.33,0.0,0.95225,3e-05,3.47762]
[1780634945470,86.89,62805.84,0.0,0.95243,3e-05,3.46727]
[1780634946477,86.88,62803.68,0.0,0.95237,3e-05,3.47111]
[1780634947484,86.88,62811.63,0.0,0.95263,3e-05,3.45628]
[1780634948491,86.88,62816.23,0.0,0.95278,3e-05,3.44767]
[1780634950505,86.88,62819.64,0.0,0.95289,3e-05,3.44115]
[1780634951512,86.88,62822.88,0.0,0.953,3e-05,3.43509]
[1780634953526,86.88,62823.76,0.0,0.95303,3e-05,3.43327]
[1780634954534,86.88,62825.32,0.0,0.95308,3e-05,3.43031]
[1780634955541,86.87,62834.84,0.0,0.95339,3e-05,3.41277]
[1780634956548,86.87,62826.41,0.0,0.95312,3e-05,3.42816]
[1780634957555,86.87,62824.03,0.0,0.95305,3e-05,3.43245]
[1780634961583,86.87,62825.0,0.0,0.95308,3e-05,3.4303]
[1780634962589,86.87,62827.16,0.0,0.95315,3e-05,3.42625]
[1780634964604,86.87,62826.28,0.0,0.95313,3e-05,3.42771]
[1780634967625,86.87,62830.43,0.0,0.95327,3e-05,3.41985]
[1780634969639,86.86,62831.89,0.0,0.95332,3e-05,3.41703]
[1780634970646,86.86,62832.96,0.0,0.95335,3e-05,3.41501]
[1780634973667,86.86,62835.0,0.0,0.95347,3e-05,3.4072]
[1780634974674,86.86,62834.07,0.0,0.95344,3e-05,3.40886]
[1780634976688,86.86,62835.09,0.0,0.95347,3e-05,3.4069]
[1780634977695,86.86,62834.09,0.0,0.95344,3e-05,3.40868]
[1780634978702,86.86,62835.19,0.0,0.95348,3e-05,3.40662]
[1780634979709,86.86,62829.05,0.0,0.95328,3e-05,3.41782]
[1780634980716,86.86,62826.51,0.0,0.9532,3e-05,3.42241]
[1780634981723,86.86,62829.45,0.0,0.9533,3e-05,3.41695]
[1780634982732,86.86,62853.49,0.0,0.95407,3e-05,3.37304]
[1780634983739,86.86,62896.72,0.0,0.95542,3e-05,3.29513]
[1780634984363,86.86,62896.72,0.0,0.95542,3e-05,3.29513]
[1780634984749,86.86,62907.87,0.0,0.95576,3e-05,3.27537]
[1780634985906,86.86,62907.87,0.0,0.95576,3e-05,3.27537]
[1780634985998,86.86,62906.16,0.0,0.95571,3e-05,3.27848]
[1780634988179,86.86,62906.73,0.0,0.95572,3e-05,3.27753]
[1780634988274,86.86,62910.9,0.0,0.95584,3e-05,3.27046]
[1780634990305,86.86,62911.98,0.0,0.95588,3e-05,3.26854]
[1780634990501,86.87,62912.33,0.0,0.95589,3e-05,3.2681]
[1780634990791,86.87,62911.8,0.0,0.95587,3e-05,3.26924]
[1780634994823,86.87,62908.23,0.0,0.95574,3e-05,3.27635]
[1780634997845,86.88,62901.16,0.0,0.95552,3e-05,3.28949]
[1780634999860,86.88,62903.77,0.0,0.95559,3e-05,3.28515]
[1780635000880,86.88,62910.3,0.0,0.95579,3e-05,3.27367]
[1780635001882,86.89,62924.09,0.0,0.95621,3e-05,3.24935]
[1780635003896,86.89,62922.97,0.0,0.95617,3e-05,3.25174]
[1780635005910,86.89,62925.0,0.0,0.95622,3e-05,3.24858]
[1780635008934,86.9,62928.55,0.0,0.95632,3e-05,3.24294]
[1780635011494,86.9,62929.16,0.0,0.95633,3e-05,3.24229]
[1780635011601,86.9,62929.16,0.0,0.95633,3e-05,3.24229]
[1780635011735,86.9,62929.16,0.0,0.95633,3e-05,3.24229]
[1780635013969,86.91,62934.52,0.0,0.95648,3e-05,3.23347]
[1780635014976,86.91,62937.54,0.0,0.95657,3e-05,3.22836]
[1780635017997,86.92,62950.41,0.0,0.95695,3e-05,3.20643]
[1780635019004,86.92,62968.99,0.0,0.9575,3e-05,3.17416]
[1780635020015,86.92,62976.24,0.0,0.95771,3e-05,3.16182]
[1780635021021,86.92,62975.36,0.0,0.95768,3e-05,3.16347]
[1780635022026,86.93,62977.47,0.0,0.95774,3e-05,3.16017]
[1780635026054,86.93,62982.5,0.0,0.95788,3e-05,3.15173]
[1780635027061,86.93,62978.55,0.0,0.95776,3e-05,3.15856]
[1780635028068,86.93,62974.66,0.0,0.95765,3e-05,3.16552]
[1780635029075,86.93,62978.68,0.0,0.95777,3e-05,3.15849]
[1780635030082,86.93,62983.94,0.0,0.95792,3e-05,3.14954]
[1780635032096,86.94,62988.86,0.0,0.9581,3e-05,3.13764]
[1780635033103,86.94,62991.13,0.0,0.95817,3e-05,3.13371]
[1780635034111,86.94,63002.98,0.0,0.95851,3e-05,3.11327]
[1780635035117,86.94,63011.34,0.0,0.95876,3e-05,3.09892]
[1780635036124,86.94,63020.57,0.0,0.95902,3e-05,3.08315]
[1780635037132,86.94,63022.27,0.0,0.95907,3e-05,3.08031]
[1780635038139,86.94,63022.09,0.0,0.95906,3e-05,3.08071]
[1780635039146,86.94,63031.32,0.0,0.95933,3e-05,3.06506]
[1780635041160,86.94,63035.09,0.0,0.95943,3e-05,3.05886]
[1780635042167,86.94,63029.03,0.0,0.95925,3e-05,3.06942]
[1780635044181,86.95,63033.61,0.0,0.95938,3e-05,3.06173]
[1780635046195,86.95,63036.68,0.0,0.95947,3e-05,3.05687]
[1780635049217,86.95,63048.26,0.0,0.95979,3e-05,3.03749]
[1780635050224,86.95,63052.11,0.0,0.9599,3e-05,3.03111]
[1780635051231,86.95,63050.76,0.0,0.95986,3e-05,3.03355]
[1780635054254,86.96,63066.46,0.0,0.96029,3e-05,3.00759]
[1780635055260,86.96,63073.5,0.0,0.96049,3e-05,2.99594]
[1780635056267,86.96,63073.0,0.0,0.96047,3e-05,2.99699]
[1780635057274,86.97,63070.9,0.0,0.96041,3e-05,3.00074]
[1780635061345,86.97,63078.22,0.0,0.9606,3e-05,2.98914]
[1780635063449,86.97,63085.51,0.0,0.9608,3e-05,2.97718]
[1780635064384,86.97,63099.99,0.0,0.9612,3e-05,2.95309]
[1780635066401,86.98,63096.53,0.0,0.9611,3e-05,2.95906]
[1780635067408,86.98,63091.38,0.0,0.96095,3e-05,2.96793]
[1780635068420,86.98,63083.47,0.0,0.96073,3e-05,2.9814]
[1780635069428,86.98,63068.1,0.0,0.9603,3e-05,3.00741]
[1780635070434,86.99,63076.88,0.0,0.96054,3e-05,2.99294]
[1780635071442,86.99,63076.93,0.0,0.96054,3e-05,2.99306]
[1780635072457,86.99,63074.68,0.0,0.96047,3e-05,2.99705]
[1780635073462,86.99,63077.3,0.0,0.96054,3e-05,2.99289]
[1780635078497,87.0,63076.36,0.0,0.96049,3e-05,2.99558]
[1780635079504,87.01,63074.33,0.0,0.96043,3e-05,2.9992]
[1780635081518,87.01,63069.03,0.0,0.96028,3e-05,3.00873]
[1780635082525,87.01,63060.1,0.0,0.96002,3e-05,3.02395]
[1780635083532,87.02,63058.35,0.0,0.95997,3e-05,3.02707]
[1780635085546,87.02,63051.83,0.0,0.95978,3e-05,3.03839]
[1780635086554,87.02,63048.01,0.0,0.95967,3e-05,3.04486]
[1780635087561,87.02,63049.43,0.0,0.95971,3e-05,3.04272]
[1780635089576,87.02,63046.81,0.0,0.95963,3e-05,3.04743]
[1780635094610,87.03,63045.58,0.0,0.95963,3e-05,3.04643]
[1780635099645,87.04,63043.05,0.0,0.95955,3e-05,3.05133]
[1780635101661,87.04,63038.23,0.0,0.95941,3e-05,3.05973]
[1780635103674,87.04,63035.94,0.0,0.95934,3e-05,3.06381]
[1780635105688,87.04,63040.76,0.0,0.95947,3e-05,3.05581]
[1780635107703,87.04,63035.36,0.0,0.95931,3e-05,3.0652]
[1780635109717,87.05,63039.96,0.0,0.95944,3e-05,3.05756]
[1780635113398,87.05,63040.85,0.0,0.95946,3e-05,3.05626]
[1780635113525,87.05,63040.85,0.0,0.95946,3e-05,3.05626]
[1780635113592,87.05,63040.61,0.0,0.95946,3e-05,3.05678]
[1780635114351,87.05,63040.61,0.0,0.95946,3e-05,3.05678]
[1780635114438,87.05,63046.69,0.0,0.95963,3e-05,3.04657]
[1780635114752,87.05,63058.45,0.0,0.95996,3e-05,3.02682]
[1780635116498,87.05,63058.45,0.0,0.95996,3e-05,3.02682]
[1780635116604,87.05,63058.45,0.0,0.95996,3e-05,3.02682]
[1780635116599,87.05,63063.39,0.0,0.96009,3e-05,3.01882]
[1780635118781,87.06,63061.36,0.0,0.96003,3e-05,3.02258]
[1780635120799,87.06,63076.52,0.0,0.96045,3e-05,2.99728]
[1780635121807,87.06,63086.1,0.0,0.96072,3e-05,2.98142]
[1780635122813,87.06,63087.54,0.0,0.96075,3e-05,2.97946]
[1780635125834,87.15,63084.56,0.0,0.96052,3e-05,2.99354]
[1780635126841,87.15,63086.98,0.0,0.96058,3e-05,2.98971]
[1780635128068,87.16,63094.22,0.0,0.96078,3e-05,2.97785]
[1780635128855,87.16,63097.18,0.0,0.96086,3e-05,2.97315]
[1780635130495,87.16,63097.18,0.0,0.96086,3e-05,2.97315]
[1780635130603,87.16,63097.18,0.0,0.96086,3e-05,2.97315]
[1780635130535,87.16,63099.44,0.0,0.96092,3e-05,2.96964]
[1780635132498,87.16,63100.58,0.0,0.96094,3e-05,2.96799]
[1780635132607,87.16,63100.58,0.0,0.96094,3e-05,2.96799]
[1780635132600,87.17,63095.52,0.0,0.9608,3e-05,2.97689]
[1780635132883,87.17,63088.83,0.0,0.96061,3e-05,2.98804]
[1780635133890,87.17,63086.74,0.0,0.96055,3e-05,2.99175]
[1780635134897,87.17,63077.81,0.0,0.9603,3e-05,3.0069]
[1780635135904,87.17,63078.54,0.0,0.96031,3e-05,3.00585]
[1780635136911,87.18,63076.14,0.0,0.96024,3e-05,3.01006]
[1780635138926,87.18,63070.92,0.0,0.96009,3e-05,3.01918]
[1780635139933,87.18,63065.25,0.0,0.95993,3e-05,3.02888]
[1780635141948,87.18,63073.61,0.0,0.96016,3e-05,3.01511]
[1780635142955,87.19,63074.64,0.0,0.96019,3e-05,3.01355]
[1780635143962,87.19,63070.61,0.0,0.96007,3e-05,3.02049]
[1780635144969,87.19,63072.6,0.0,0.96012,3e-05,3.0173]
[1780635145976,87.19,63080.38,0.0,0.96034,3e-05,3.00442]
[1780635146985,87.19,63081.06,0.0,0.96036,3e-05,3.00347]
[1780635147820,87.19,63081.06,0.0,0.96036,3e-05,3.00347]
[1780635147866,87.19,63081.06,0.0,0.96036,3e-05,3.00347]
[1780635147998,87.19,63081.06,0.0,0.96036,3e-05,3.00347]
[1780635148099,87.19,63083.11,0.0,0.96041,3e-05,3.00023]
[1780635150009,87.2,63087.0,0.0,0.96051,3e-05,2.99411]
[1780635153028,87.2,63084.13,0.0,0.96047,3e-05,2.99584]
[1780635154855,87.21,63083.06,0.0,0.96043,3e-05,2.99783]
[1780635154964,87.21,63083.06,0.0,0.96043,3e-05,2.99783]
[1780635154997,87.21,63083.06,0.0,0.96043,3e-05,2.99783]
[1780635155042,87.21,63084.49,0.0,0.96047,3e-05,2.99563]
[1780635156427,87.21,63084.49,0.0,0.96047,3e-05,2.99563]
[1780635156496,87.21,63084.49,0.0,0.96047,3e-05,2.99563]
[1780635156604,87.21,63084.49,0.0,0.96047,3e-05,2.99563]
[1780635156736,87.21,63085.12,0.0,0.96048,3e-05,2.99498]
[1780635159070,87.22,63082.6,0.0,0.9604,3e-05,2.99958]
[1780635160199,87.22,63082.6,0.0,0.9604,3e-05,2.99958]
[1780635160240,87.22,63082.6,0.0,0.9604,3e-05,2.99958]
[1780635160250,87.22,63082.6,0.0,0.9604,3e-05,2.99958]
[1780635160496,87.22,63082.6,0.0,0.9604,3e-05,2.99958]
[1780635160545,87.22,63083.73,0.0,0.96043,3e-05,2.99788]
[1780635162584,87.22,63083.62,0.0,0.96043,3e-05,2.99826]
[1780635162619,87.22,63083.62,0.0,0.96043,3e-05,2.99826]
[1780635162734,87.22,63083.64,0.0,0.96042,3e-05,2.99861]
[1780635168105,87.23,63084.37,0.0,0.96043,3e-05,2.99816]
[1780635168289,87.23,63084.37,0.0,0.96043,3e-05,2.99816]
[1780635168508,87.23,63084.37,0.0,0.96043,3e-05,2.99816]
[1780635168610,87.23,63084.94,0.0,0.96044,3e-05,2.9974]
[1780635169126,87.23,63084.94,0.0,0.96044,3e-05,2.9974]
[1780635169140,87.23,63098.95,0.0,0.96083,3e-05,2.97424]
[1780635170147,87.24,63107.64,0.0,0.96106,3e-05,2.96005]
[1780635171154,87.24,63107.84,0.0,0.96107,3e-05,2.95997]
[1780635175182,87.25,63110.54,0.0,0.96112,3e-05,2.95654]
[1780635176489,87.25,63110.54,0.0,0.96112,3e-05,2.95654]
[1780635176535,87.25,63110.54,0.0,0.96112,3e-05,2.95654]
[1780635176636,87.25,63109.96,0.0,0.9611,3e-05,2.95802]
[1780635176739,87.25,63109.96,0.0,0.9611,3e-05,2.95802]
[1780635181229,87.26,63113.4,0.0,0.96118,3e-05,2.95337]
[1780635182236,87.27,63120.7,0.0,0.96137,3e-05,2.94158]
[1780635183246,87.32,63121.07,0.0,0.9613,3e-05,2.94606]
[1780635184251,87.36,63108.05,0.0,0.96086,3e-05,2.9726]
[1780635185258,87.37,63103.84,0.0,0.96074,3e-05,2.97983]
[1780635186265,87.37,63099.44,0.0,0.96062,3e-05,2.98737]
[1780635187272,87.41,63097.46,0.0,0.96049,3e-05,2.99496]
[1780635188279,87.45,63088.44,0.0,0.96017,3e-05,3.01418]
[1780635189286,87.46,63081.19,0.0,0.95996,3e-05,3.02686]
[1780635190293,87.46,63079.27,0.0,0.9599,3e-05,3.03058]
[1780635191300,87.47,63076.22,0.0,0.9598,3e-05,3.03621]
[1780635195329,87.48,63073.57,0.0,0.9597,3e-05,3.04216]
[1780635197342,87.49,63070.71,0.0,0.95961,3e-05,3.04793]
[1780635199356,87.5,63077.86,0.0,0.9598,3e-05,3.03684]
[1780635200668,87.5,63077.86,0.0,0.9598,3e-05,3.03684]
[1780635200739,87.5,63077.86,0.0,0.9598,3e-05,3.03684]
[1780635200714,87.51,63079.8,0.0,0.95984,3e-05,3.03428]
[1780635200776,87.51,63079.8,0.0,0.95984,3e-05,3.03428]
[1780635201000,87.51,63079.8,0.0,0.95984,3e-05,3.03428]
[1780635201370,87.51,63079.27,0.0,0.95982,3e-05,3.03517]
[1780635203384,87.51,63082.09,0.0,0.95989,3e-05,3.03114]
[1780635204061,87.51,63082.09,0.0,0.95989,3e-05,3.03114]
[1780635204169,87.51,63082.09,0.0,0.95989,3e-05,3.03114]
[1780635204234,87.51,63082.09,0.0,0.95989,3e-05,3.03114]
[1780635205915,87.52,63081.7,0.0,0.95987,3e-05,3.03251]
[1780635205959,87.52,63081.7,0.0,0.95987,3e-05,3.03251]
[1780635206000,87.52,63081.7,0.0,0.95987,3e-05,3.03251]
[1780635206067,87.52,63081.7,0.0,0.95987,3e-05,3.03251]
[1780635206405,87.52,63080.4,0.0,0.95983,3e-05,3.03504]
[1780635208316,87.53,63081.11,0.0,0.95984,3e-05,3.0342]
[1780635208372,87.53,63081.11,0.0,0.95984,3e-05,3.0342]
[1780635208502,87.53,63081.11,0.0,0.95984,3e-05,3.0342]
[1780635208607,87.53,63081.11,0.0,0.95984,3e-05,3.0342]
[1780635208709,87.53,63080.89,0.0,0.95982,3e-05,3.03527]
[1780635210586,87.53,63080.01,0.0,0.9598,3e-05,3.03675]
[1780635210684,87.54,63076.73,0.0,0.95969,3e-05,3.04295]
[1780635211078,87.54,63076.73,0.0,0.95969,3e-05,3.04295]
[1780635211440,87.54,63066.09,0.0,0.95944,3e-05,3.05717]
[1780635213454,87.55,63066.39,0.0,0.95944,3e-05,3.05731]
[1780635214510,87.55,63066.39,0.0,0.95944,3e-05,3.05731]
[1780635214611,87.55,63066.39,0.0,0.95944,3e-05,3.05731]
[1780635214688,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635214926,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635215000,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635215012,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635215118,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635215238,87.55,63066.54,0.0,0.95943,3e-05,3.05767]
[1780635216505,87.55,63066.37,0.0,0.95943,3e-05,3.05796]
[1780635216603,87.55,63066.37,0.0,0.95943,3e-05,3.05796]
[1780635216704,87.56,63066.59,0.0,0.95942,3e-05,3.05821]
[1780635218494,87.56,63078.05,0.0,0.95974,3e-05,3.03921]
[1780635219700,87.56,63078.05,0.0,0.95974,3e-05,3.03921]
[1780635219727,87.56,63078.05,0.0,0.95974,3e-05,3.03921]
[1780635219737,87.56,63078.05,0.0,0.95974,3e-05,3.03921]
[1780635219715,87.57,63079.57,0.0,0.95977,3e-05,3.03731]
[1780635219842,87.57,63079.57,0.0,0.95977,3e-05,3.03731]
[1780635220631,87.57,63079.57,0.0,0.95977,3e-05,3.03731]
[1780635220637,87.57,63079.57,0.0,0.95977,3e-05,3.03731]
[1780635220739,87.57,63079.57,0.0,0.95977,3e-05,3.03731]
[1780635220732,87.57,63080.52,0.0,0.95979,3e-05,3.03606]
[1780635222502,87.57,63080.42,0.0,0.95979,3e-05,3.03623]
[1780635222614,87.57,63080.42,0.0,0.95979,3e-05,3.03623]
[1780635222714,87.58,63080.59,0.0,0.95979,3e-05,3.03663]
[1780635223529,87.58,63075.58,0.0,0.95964,3e-05,3.04506]
[1780635224498,87.58,63075.58,0.0,0.95964,3e-05,3.04506]
[1780635224567,87.58,63075.58,0.0,0.95964,3e-05,3.04506]
[1780635224592,87.58,63072.61,0.0,0.95955,3e-05,3.0504]
[1780635225314,87.58,63072.61,0.0,0.95955,3e-05,3.0504]
[1780635225343,87.58,63072.61,0.0,0.95955,3e-05,3.0504]
[1780635225498,87.58,63072.61,0.0,0.95955,3e-05,3.0504]
[1780635226523,87.58,63071.77,0.0,0.95953,3e-05,3.05214]
[1780635226624,87.58,63071.77,0.0,0.95953,3e-05,3.05214]
[1780635226689,87.59,63070.53,0.0,0.95948,3e-05,3.05487]
[1780635230522,87.6,63070.3,0.0,0.95946,3e-05,3.05588]
[1780635230742,87.6,63070.3,0.0,0.95946,3e-05,3.05588]
[1780635230578,87.6,63078.2,0.0,0.95968,3e-05,3.04289]
[1780635230877,87.6,63078.2,0.0,0.95968,3e-05,3.04289]
[1780635230995,87.6,63078.2,0.0,0.95968,3e-05,3.04289]
[1780635231102,87.6,63078.2,0.0,0.95968,3e-05,3.04289]
[1780635231585,87.6,63084.3,0.0,0.95985,3e-05,3.03295]
[1780635232592,87.61,63088.47,0.0,0.95996,3e-05,3.02634]
[1780635234397,87.61,63087.28,0.0,0.95992,3e-05,3.02873]
[1780635234499,87.61,63087.28,0.0,0.95992,3e-05,3.02873]
[1780635234507,87.61,63087.28,0.0,0.95992,3e-05,3.02873]
[1780635234608,87.61,63087.28,0.0,0.95992,3e-05,3.02873]
[1780635234739,87.61,63087.28,0.0,0.95992,3e-05,3.02873]
[1780635234710,87.62,63087.12,0.0,0.9599,3e-05,3.02981]
[1780635236510,87.62,63087.61,0.0,0.95992,3e-05,3.02898]
[1780635236620,87.62,63087.61,0.0,0.95992,3e-05,3.02898]
[1780635236721,87.63,63087.64,0.0,0.9599,3e-05,3.02974]
[1780635238635,87.63,63107.72,0.0,0.96046,3e-05,2.99661]
[1780635239642,87.63,63111.26,0.0,0.96055,3e-05,2.99112]
[1780635240649,87.64,63112.45,0.0,0.96058,3e-05,2.98933]
[1780635241694,87.64,63117.54,0.0,0.96072,3e-05,2.98109]
[1780635242344,87.64,63117.54,0.0,0.96072,3e-05,2.98109]
[1780635242666,87.64,63127.75,0.0,0.96099,3e-05,2.9644]
[1780635243673,87.64,63129.94,0.0,0.96105,3e-05,2.961]
[1780635244680,87.69,63133.2,0.0,0.96107,3e-05,2.96022]
[1780635245691,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635245898,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635245953,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635246687,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635246714,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635246733,87.78,63135.13,0.0,0.96097,3e-05,2.96618]
[1780635246701,87.82,63134.83,0.0,0.96089,3e-05,2.97121]
[1780635247708,87.82,63131.57,0.0,0.9608,3e-05,2.97659]
[1780635248008,87.82,63131.57,0.0,0.9608,3e-05,2.97659]
[1780635248107,87.82,63131.57,0.0,0.9608,3e-05,2.97659]
[1780635248716,87.91,63132.28,0.0,0.96067,3e-05,2.98458]
[1780635249723,87.91,63134.85,0.0,0.96074,3e-05,2.98033]
[1780635250006,87.91,63134.85,0.0,0.96074,3e-05,2.98033]
[1780635250112,87.91,63134.85,0.0,0.96074,3e-05,2.98033]
[1780635250729,87.96,63138.12,0.0,0.96076,3e-05,2.97958]
[1780635253758,88.09,63134.93,0.0,0.96045,3e-05,2.99865]
[1780635254001,88.09,63134.93,0.0,0.96045,3e-05,2.99865]
[1780635254044,88.09,63134.93,0.0,0.96045,3e-05,2.99865]
[1780635254763,88.18,63136.96,0.0,0.96036,3e-05,3.004]
[1780635255770,88.22,63141.77,0.0,0.96042,3e-05,3.00029]
[1780635256777,88.26,63147.83,0.0,0.96052,3e-05,2.99457]
[1780635257784,88.3,63152.79,0.0,0.96059,3e-05,2.99077]
[1780635258011,88.3,63152.79,0.0,0.96059,3e-05,2.99077]
[1780635258029,88.3,63152.79,0.0,0.96059,3e-05,2.99077]
[1780635258791,88.35,63153.35,0.0,0.96053,3e-05,2.99428]
[1780635260035,88.4,63153.48,0.0,0.96045,3e-05,2.99933]
[1780635260143,88.4,63153.48,0.0,0.96045,3e-05,2.99933]
[1780635260295,88.4,63153.48,0.0,0.96045,3e-05,2.99933]
[1780635260494,88.4,63153.48,0.0,0.96045,3e-05,2.99933]
[1780635260600,88.4,63153.48,0.0,0.96045,3e-05,2.99933]
[1780635260806,88.45,63153.59,0.0,0.96037,3e-05,3.0043]
[1780635262820,88.5,63167.73,0.0,0.96067,3e-05,2.98609]
[1780635263829,88.58,63171.3,0.0,0.96064,3e-05,2.98862]
[1780635266731,88.62,63172.06,0.0,0.96059,3e-05,2.99176]
[1780635266756,88.62,63172.06,0.0,0.96059,3e-05,2.99176]
[1780635266833,88.63,63174.34,0.0,0.96063,3e-05,2.98889]
[1780635268742,88.63,63174.19,0.0,0.96063,3e-05,2.98914]
[1780635268812,88.63,63174.19,0.0,0.96063,3e-05,2.98914]
[1780635268793,88.64,63172.32,0.0,0.96056,3e-05,2.99308]
[1780635268864,88.64,63170.1,0.0,0.9605,3e-05,2.99673]
[1780635269871,88.68,63171.95,0.0,0.96049,3e-05,2.99793]
[1780635271623,88.68,63171.95,0.0,0.96049,3e-05,2.99793]
[1780635271693,88.68,63171.95,0.0,0.96049,3e-05,2.99793]
[1780635271803,88.68,63171.95,0.0,0.96049,3e-05,2.99793]
[1780635271833,88.69,63178.95,0.0,0.96071,3e-05,2.9836]
[1780635271991,88.69,63178.95,0.0,0.96071,3e-05,2.9836]
[1780635272005,88.69,63178.95,0.0,0.96071,3e-05,2.9836]
[1780635272054,88.69,63185.84,0.0,0.9609,3e-05,2.97233]
[1780635272892,88.73,63188.8,0.0,0.96091,3e-05,2.97166]
[1780635274764,88.73,63188.8,0.0,0.96091,3e-05,2.97166]
[1780635273924,88.73,63193.57,0.0,0.96104,3e-05,2.96389]
[1780635274871,88.73,63193.57,0.0,0.96104,3e-05,2.96389]
[1780635274906,88.82,63198.87,0.0,0.96105,3e-05,2.96366]
[1780635278740,88.9,63197.97,0.0,0.96088,3e-05,2.97364]
[1780635278832,88.95,63192.25,0.0,0.96066,3e-05,2.98749]
[1780635279941,88.95,63195.3,0.0,0.96073,3e-05,2.9829]
[1780635282749,88.95,63196.16,0.0,0.96075,3e-05,2.98189]
[1780635282857,89.03,63199.14,0.0,0.9607,3e-05,2.98498]
[1780635282962,89.03,63200.6,0.0,0.96074,3e-05,2.9826]
[1780635283969,89.04,63204.59,0.0,0.96084,3e-05,2.9765]
[1780635284976,89.08,63207.21,0.0,0.96085,3e-05,2.97628]
[1780635285983,89.12,63218.73,0.0,0.96109,3e-05,2.96162]
[1780635287623,89.12,63218.73,0.0,0.96109,3e-05,2.96162]
[1780635287667,89.16,63226.42,0.0,0.96123,3e-05,2.95344]
[1780635287998,89.2,63229.9,0.0,0.96125,3e-05,2.95221]
[1780635289562,89.2,63229.9,0.0,0.96125,3e-05,2.95221]
[1780635289593,89.2,63229.9,0.0,0.96125,3e-05,2.95221]
[1780635289682,89.25,63230.87,0.0,0.96121,3e-05,2.95504]
[1780635290012,89.29,63229.37,0.0,0.9611,3e-05,2.96178]
[1780635291516,89.29,63229.37,0.0,0.9611,3e-05,2.96178]
[1780635291609,89.29,63229.37,0.0,0.9611,3e-05,2.96178]
[1780635291711,89.33,63231.29,0.0,0.96108,3e-05,2.96286]
[1780635292026,89.37,63234.37,0.0,0.9611,3e-05,2.96202]
[1780635293033,89.41,63236.99,0.0,0.9611,3e-05,2.96192]
[1780635295049,89.5,63238.95,0.0,0.96102,3e-05,2.96688]
[1780635296495,89.5,63238.95,0.0,0.96102,3e-05,2.96688]
[1780635296596,89.54,63257.11,0.0,0.96144,3e-05,2.94162]
[1780635297081,89.58,63263.38,0.0,0.96154,3e-05,2.93597]
[1780635298088,89.58,63253.91,0.0,0.96128,3e-05,2.9514]
[1780635299415,89.58,63253.91,0.0,0.96128,3e-05,2.9514]
[1780635299440,89.58,63252.93,0.0,0.96126,3e-05,2.95318]
[1780635300102,89.59,63254.13,0.0,0.96128,3e-05,2.95145]
[1780635301110,89.59,63241.04,0.0,0.96093,3e-05,2.97255]
[1780635302118,89.59,63235.72,0.0,0.96078,3e-05,2.98175]
[1780635303126,89.6,63234.33,0.0,0.96074,3e-05,2.98437]
[1780635304134,89.6,63222.56,0.0,0.96041,3e-05,3.00384]
[1780635305141,89.6,63215.41,0.0,0.96021,3e-05,3.01583]
[1780635306148,89.61,63206.45,0.0,0.95996,3e-05,3.03078]
[1780635307155,89.61,63210.76,0.0,0.96008,3e-05,3.02403]
[1780635308162,89.61,63209.09,0.0,0.96003,3e-05,3.02706]
[1780635311183,89.62,63217.83,0.0,0.96025,3e-05,3.01368]
[1780635312190,89.62,63224.09,0.0,0.96042,3e-05,3.0038]
[1780635313197,89.63,63222.31,0.0,0.96036,3e-05,3.00704]
[1780635314203,89.63,63218.42,0.0,0.96025,3e-05,3.0137]
[1780635315212,89.63,63216.84,0.0,0.9602,3e-05,3.01659]
[1780635315981,89.63,63216.84,0.0,0.9602,3e-05,3.01659]
[1780635316081,89.63,63216.84,0.0,0.9602,3e-05,3.01659]
[1780635316218,89.64,63216.79,0.0,0.9602,3e-05,3.01699]
[1780635317501,89.64,63216.79,0.0,0.9602,3e-05,3.01699]
[1780635317599,89.64,63218.89,0.0,0.96025,3e-05,3.01387]
[1780635318232,89.64,63221.82,0.0,0.96032,3e-05,3.00942]
[1780635319774,89.64,63221.82,0.0,0.96032,3e-05,3.00942]
[1780635319804,89.65,63219.29,0.0,0.96024,3e-05,3.01417]
[1780635321523,89.65,63218.96,0.0,0.96023,3e-05,3.01471]
[1780635321544,89.65,63218.96,0.0,0.96023,3e-05,3.01471]
[1780635321616,89.65,63210.39,0.0,0.96,3e-05,3.02901]
[1780635322260,89.66,63208.6,0.0,0.95994,3e-05,3.03223]
[1780635323269,89.66,63206.26,0.0,0.95987,3e-05,3.03634]
[1780635324277,89.66,63197.28,0.0,0.95962,3e-05,3.05135]
[1780635325284,89.66,63190.0,0.0,0.95942,3e-05,3.06357]
[1780635326291,89.67,63186.14,0.0,0.95931,3e-05,3.07017]
[1780635327298,89.67,63189.55,0.0,0.9594,3e-05,3.06476]
[1780635331326,89.68,63191.37,0.0,0.95948,3e-05,3.05895]
[1780635332799,89.68,63191.37,0.0,0.95948,3e-05,3.05895]
[1780635332822,89.68,63190.26,0.0,0.95944,3e-05,3.06125]
[1780635333490,89.68,63190.26,0.0,0.95944,3e-05,3.06125]
[1780635333598,89.68,63190.26,0.0,0.95944,3e-05,3.06125]
[1780635333700,89.68,63186.3,0.0,0.95933,3e-05,3.06777]
[1780635334347,89.68,63185.06,0.0,0.95929,3e-05,3.07004]
[1780635335354,89.69,63186.15,0.0,0.95932,3e-05,3.06846]
[1780635337368,89.69,63185.1,0.0,0.95928,3e-05,3.07064]
[1780635338279,89.69,63185.1,0.0,0.95928,3e-05,3.07064]
[1780635338383,89.69,63185.1,0.0,0.95928,3e-05,3.07064]
[1780635338491,89.69,63185.1,0.0,0.95928,3e-05,3.07064]
[1780635339383,89.69,63182.87,0.0,0.95921,3e-05,3.07476]
[1780635340389,89.7,63178.19,0.0,0.95908,3e-05,3.0827]
[1780635341396,89.7,63180.19,0.0,0.95913,3e-05,3.07959]
[1780635342403,89.7,63186.22,0.0,0.9593,3e-05,3.06984]
[1780635343973,89.7,63186.76,0.0,0.95931,3e-05,3.06917]
[1780635343993,89.7,63186.76,0.0,0.95931,3e-05,3.06917]
[1780635344081,89.7,63186.76,0.0,0.95931,3e-05,3.06917]
[1780635344236,89.7,63186.76,0.0,0.95931,3e-05,3.06917]
[1780635346431,89.71,63185.57,0.0,0.95926,3e-05,3.0718]
[1780635347438,89.71,63186.57,0.0,0.95929,3e-05,3.07037]
[1780635349243,89.71,63186.13,0.0,0.95927,3e-05,3.07131]
[1780635349347,89.71,63186.13,0.0,0.95927,3e-05,3.07131]
[1780635349499,89.71,63186.13,0.0,0.95927,3e-05,3.07131]
[1780635351467,89.72,63178.95,0.0,0.95906,3e-05,3.08383]
[1780635353481,89.72,63180.27,0.0,0.95909,3e-05,3.08204]
[1780635354007,89.72,63180.27,0.0,0.95909,3e-05,3.08204]
[1780635354026,89.72,63180.27,0.0,0.95909,3e-05,3.08204]
[1780635354238,89.72,63180.27,0.0,0.95909,3e-05,3.08204]
[1780635354488,89.73,63182.35,0.0,0.95915,3e-05,3.0788]
[1780635355495,89.73,63184.09,0.0,0.95919,3e-05,3.07614]
[1780635358893,89.73,63184.44,0.0,0.95919,3e-05,3.07598]
[1780635358516,89.73,63186.04,0.0,0.95924,3e-05,3.07355]
[1780635358993,89.73,63186.04,0.0,0.95924,3e-05,3.07355]
[1780635359248,89.73,63186.04,0.0,0.95924,3e-05,3.07355]
[1780635361537,89.74,63187.55,0.0,0.95927,3e-05,3.07171]
[1780635363559,89.74,63184.85,0.0,0.95918,3e-05,3.0766]
[1780635365136,89.75,63184.49,0.0,0.95917,3e-05,3.07741]
[1780635365235,89.75,63184.49,0.0,0.95917,3e-05,3.07741]
[1780635365341,89.75,63184.49,0.0,0.95917,3e-05,3.07741]
[1780635365447,89.75,63184.49,0.0,0.95917,3e-05,3.07741]
[1780635365504,89.75,63184.49,0.0,0.95917,3e-05,3.07741]
[1780635365567,89.75,63185.47,0.0,0.95919,3e-05,3.076]
[1780635367581,89.75,63187.36,0.0,0.95924,3e-05,3.0733]
[1780635368589,89.76,63193.48,0.0,0.95941,3e-05,3.06344]
[1780635369072,89.76,63193.48,0.0,0.95941,3e-05,3.06344]
[1780635369277,89.76,63193.48,0.0,0.95941,3e-05,3.06344]
[1780635369596,89.76,63212.6,0.0,0.95993,3e-05,3.03231]
[1780635370603,89.76,63217.57,0.0,0.96006,3e-05,3.02448]
[1780635371610,89.76,63218.74,0.0,0.96009,3e-05,3.02287]
[1780635372617,89.77,63216.38,0.0,0.96002,3e-05,3.02702]
[1780635373624,89.77,63217.19,0.0,0.96003,3e-05,3.02599]
[1780635374642,89.77,63214.77,0.0,0.95997,3e-05,3.03002]
[1780635375649,89.77,63208.82,0.0,0.9598,3e-05,3.03981]
[1780635376656,89.77,63204.32,0.0,0.95968,3e-05,3.04747]
[1780635378670,89.78,63200.39,0.0,0.95956,3e-05,3.05445]
[1780635380684,89.78,63198.37,0.0,0.95949,3e-05,3.05827]
[1780635381036,89.78,63198.37,0.0,0.95949,3e-05,3.05827]
[1780635381138,89.78,63198.37,0.0,0.95949,3e-05,3.05827]
[1780635381241,89.78,63198.37,0.0,0.95949,3e-05,3.05827]
[1780635381691,89.79,63200.72,0.0,0.95956,3e-05,3.05465]
[1780635386726,89.8,63199.85,0.0,0.95951,3e-05,3.05729]
[1780635387733,89.8,63191.99,0.0,0.95929,3e-05,3.07047]
[1780635388740,89.8,63179.29,0.0,0.95893,3e-05,3.09168]
[1780635389747,89.81,63175.82,0.0,0.95883,3e-05,3.09765]
[1780635390754,89.81,63174.48,0.0,0.95879,3e-05,3.10005]
[1780635391761,89.81,63162.49,0.0,0.9585,3e-05,3.11639]
[1780635392768,89.81,63156.48,0.0,0.95833,3e-05,3.12657]
[1780635393778,89.81,63154.81,0.0,0.95828,3e-05,3.1295]
[1780635395793,89.81,63154.58,0.0,0.95827,3e-05,3.13012]
[1780635396799,89.82,63152.58,0.0,0.95821,3e-05,3.13358]
[1780635397806,89.82,63154.98,0.0,0.95827,3e-05,3.12969]
[1780635398813,89.82,63160.96,0.0,0.95844,3e-05,3.11983]
[1780635399820,89.82,63163.99,0.0,0.95852,3e-05,3.1149]
[1780635400407,89.82,63163.99,0.0,0.95852,3e-05,3.1149]
[1780635400502,89.82,63163.99,0.0,0.95852,3e-05,3.1149]
[1780635400958,89.82,63163.99,0.0,0.95852,3e-05,3.1149]
[1780635400827,89.82,63175.18,0.0,0.95884,3e-05,3.09645]
[1780635402842,89.82,63173.6,0.0,0.95879,3e-05,3.09939]
[1780635403851,89.83,63182.6,0.0,0.95904,3e-05,3.08466]
[1780635404858,89.83,63175.81,0.0,0.95884,3e-05,3.09606]
[1780635405865,89.83,63175.41,0.0,0.95883,3e-05,3.09692]
[1780635406872,89.83,63178.34,0.0,0.95891,3e-05,3.09224]
[1780635407879,89.83,63180.68,0.0,0.95897,3e-05,3.08854]
[1780635408886,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635409714,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635409734,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635409823,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635409931,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635410000,89.84,63178.61,0.0,0.95891,3e-05,3.09233]
[1780635413923,89.84,63176.64,0.0,0.95884,3e-05,3.09648]
[1780635414935,89.85,63179.48,0.0,0.95891,3e-05,3.09195]
[1780635415941,89.85,63185.96,0.0,0.95909,3e-05,3.08142]
[1780635416081,89.85,63185.96,0.0,0.95909,3e-05,3.08142]
[1780635416184,89.85,63185.96,0.0,0.95909,3e-05,3.08142]
[1780635416236,89.85,63185.96,0.0,0.95909,3e-05,3.08142]
[1780635417955,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635418662,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635418737,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635418768,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635418875,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635419005,89.85,63184.52,0.0,0.95904,3e-05,3.08419]
[1780635418962,89.85,63174.38,0.0,0.95876,3e-05,3.10117]
[1780635419117,89.85,63174.38,0.0,0.95876,3e-05,3.10117]
[1780635419468,89.85,63174.38,0.0,0.95876,3e-05,3.10117]
[1780635419969,89.85,63161.01,0.0,0.95838,3e-05,3.12339]
[1780635420976,89.86,63147.22,0.0,0.95799,3e-05,3.14672]
[1780635421485,89.86,63147.22,0.0,0.95799,3e-05,3.14672]
[1780635421983,89.86,63149.28,0.0,0.95804,3e-05,3.14336]
[1780635422990,89.86,63154.57,0.0,0.95819,3e-05,3.13461]
[1780635423857,89.86,63154.57,0.0,0.95819,3e-05,3.13461]
[1780635423958,89.86,63154.57,0.0,0.95819,3e-05,3.13461]
[1780635423997,89.86,63158.42,0.0,0.9583,3e-05,3.12829]
[1780635425007,89.86,63159.36,0.0,0.95832,3e-05,3.12684]
[1780635426012,89.86,63162.17,0.0,0.9584,3e-05,3.12228]
[1780635427492,89.86,63162.4,0.0,0.95841,3e-05,3.12203]
[1780635427551,89.86,63162.4,0.0,0.95841,3e-05,3.12203]
[1780635427735,89.86,63162.4,0.0,0.95841,3e-05,3.12203]
[1780635428900,89.87,63161.38,0.0,0.95837,3e-05,3.12398]
[1780635431843,89.87,63162.11,0.0,0.95839,3e-05,3.12289]
[1780635431884,89.87,63162.11,0.0,0.95839,3e-05,3.12289]
[1780635432008,89.87,63162.11,0.0,0.95839,3e-05,3.12289]
[1780635431926,89.87,63165.89,0.0,0.95849,3e-05,3.11687]
[1780635432117,89.87,63165.89,0.0,0.95849,3e-05,3.11687]
[1780635433547,89.87,63166.07,0.0,0.9585,3e-05,3.11657]
[1780635433660,89.87,63166.07,0.0,0.9585,3e-05,3.11657]
[1780635433760,89.87,63166.07,0.0,0.9585,3e-05,3.11657]
[1780635433992,89.87,63166.07,0.0,0.9585,3e-05,3.11657]
[1780635434100,89.87,63166.24,0.0,0.9585,3e-05,3.11657]
[1780635434128,89.87,63171.29,0.0,0.95864,3e-05,3.10817]
[1780635436020,89.87,63171.29,0.0,0.95864,3e-05,3.10817]
[1780635436035,89.87,63171.29,0.0,0.95864,3e-05,3.10817]
[1780635435096,89.87,63173.96,0.0,0.95871,3e-05,3.1039]
[1780635436105,89.88,63174.96,0.0,0.95874,3e-05,3.1024]
[1780635439243,89.88,63175.63,0.0,0.95875,3e-05,3.10162]
[1780635439351,89.88,63175.63,0.0,0.95875,3e-05,3.10162]
[1780635439441,89.88,63177.66,0.0,0.95881,3e-05,3.09842]
[1780635440139,89.88,63180.2,0.0,0.95887,3e-05,3.09439]
[1780635441993,89.88,63180.2,0.0,0.95887,3e-05,3.09439]
[1780635442100,89.88,63180.16,0.0,0.95887,3e-05,3.09463]
[1780635444000,89.89,63180.2,0.0,0.95887,3e-05,3.09474]
[1780635444070,89.89,63180.23,0.0,0.95887,3e-05,3.09487]
[1780635445174,89.89,63178.48,0.0,0.95881,3e-05,3.09811]
[1780635447995,89.89,63179.14,0.0,0.95883,3e-05,3.09697]
[1780635448074,89.89,63179.59,0.0,0.95884,3e-05,3.09617]
[1780635450009,89.89,63179.98,0.0,0.95886,3e-05,3.09548]
[1780635450068,89.89,63180.31,0.0,0.95887,3e-05,3.09483]
[1780635450334,89.89,63180.31,0.0,0.95887,3e-05,3.09483]
[1780635450708,89.89,63180.31,0.0,0.95887,3e-05,3.09483]
[1780635450742,89.89,63179.4,0.0,0.95884,3e-05,3.09634]
[1780635451218,89.89,63168.96,0.0,0.9586,3e-05,3.10985]
[1780635452225,89.89,63168.62,0.0,0.95859,3e-05,3.11033]
[1780635453781,89.89,63168.62,0.0,0.95859,3e-05,3.11033]
[1780635453852,89.89,63168.62,0.0,0.95859,3e-05,3.11033]
[1780635453995,89.89,63168.62,0.0,0.95859,3e-05,3.11033]
[1780635454238,89.89,63162.55,0.0,0.95842,3e-05,3.12027]
[1780635456637,89.88,63162.6,0.0,0.95842,3e-05,3.1201]
[1780635456664,89.88,63162.6,0.0,0.95842,3e-05,3.1201]
[1780635456735,89.88,63170.41,0.0,0.95864,3e-05,3.10702]
[1780635457738,89.88,63170.41,0.0,0.95864,3e-05,3.10702]
[1780635457827,89.88,63170.88,0.0,0.95866,3e-05,3.10617]
[1780635458267,89.88,63172.93,0.0,0.95872,3e-05,3.1027]
[1780635459274,89.88,63178.14,0.0,0.95886,3e-05,3.094]
[1780635460281,89.88,63181.83,0.0,0.95897,3e-05,3.08785]
[1780635463302,89.88,63182.67,0.0,0.95899,3e-05,3.08635]
[1780635466323,89.88,63184.8,0.0,0.95905,3e-05,3.08272]
[1780635467330,89.88,63186.21,0.0,0.95909,3e-05,3.08037]
[1780635469344,89.88,63187.04,0.0,0.95912,3e-05,3.07895]
[1780635471358,89.88,63181.08,0.0,0.95895,3e-05,3.08875]
[1780635472365,89.88,63178.69,0.0,0.95889,3e-05,3.09267]
[1780635474379,89.88,63180.69,0.0,0.95894,3e-05,3.08927]
[1780635475533,89.88,63180.69,0.0,0.95894,3e-05,3.08927]
[1780635475635,89.88,63182.26,0.0,0.95899,3e-05,3.08664]
[1780635476393,89.88,63183.31,0.0,0.95902,3e-05,3.08487]
[1780635478965,89.87,63184.68,0.0,0.95906,3e-05,3.08251]
[1780635480421,89.87,63191.1,0.0,0.95924,3e-05,3.0719]
[1780635481429,89.87,63194.36,0.0,0.95933,3e-05,3.06652]
[1780635483449,89.87,63206.73,0.0,0.95967,3e-05,3.04621]
[1780635484456,89.87,63219.38,0.0,0.96001,3e-05,3.02558]
[1780635485464,89.88,63219.6,0.0,0.96002,3e-05,3.02529]
[1780635486471,89.88,63217.78,0.0,0.95997,3e-05,3.02833]
[1780635487477,89.88,63219.1,0.0,0.96,3e-05,3.02624]
[1780635488484,89.88,63217.26,0.0,0.95995,3e-05,3.02932]
[1780635489493,89.88,63218.03,0.0,0.95997,3e-05,3.02812]
[1780635490498,89.88,63223.76,0.0,0.96013,3e-05,3.01885]
[1780635491505,89.88,63228.62,0.0,0.96026,3e-05,3.01103]
[1780635492513,89.88,63225.27,0.0,0.96016,3e-05,3.01657]
[1780635493519,89.88,63230.34,0.0,0.9603,3e-05,3.00841]
[1780635494529,89.88,63238.39,0.0,0.96052,3e-05,2.99546]
[1780635495534,89.88,63251.97,0.0,0.96088,3e-05,2.97364]
[1780635496544,89.89,63256.26,0.0,0.96099,3e-05,2.9669]
[1780635497872,89.89,63256.26,0.0,0.96099,3e-05,2.9669]
[1780635497920,89.89,63256.26,0.0,0.96099,3e-05,2.9669]
[1780635497999,89.89,63255.38,0.0,0.96096,3e-05,2.96865]
[1780635498558,89.89,63260.89,0.0,0.96111,3e-05,2.95979]
[1780635499565,89.89,63264.45,0.0,0.9612,3e-05,2.95412]
[1780635501583,89.89,63263.66,0.0,0.96118,3e-05,2.9555]
[1780635502586,89.89,63264.69,0.0,0.96121,3e-05,2.9539]
[1780635503593,89.89,63260.33,0.0,0.96109,3e-05,2.96096]
[1780635504600,89.89,63262.65,0.0,0.96115,3e-05,2.95728]
[1780635505607,89.89,63265.65,0.0,0.96123,3e-05,2.95251]
[1780635508628,89.89,63262.87,0.0,0.96115,3e-05,2.95714]
[1780635509635,89.89,63258.13,0.0,0.96103,3e-05,2.9648]
[1780635510319,89.89,63258.13,0.0,0.96103,3e-05,2.9648]
[1780635510643,89.89,63253.99,0.0,0.96092,3e-05,2.9715]
[1780635511650,89.9,63242.61,0.0,0.96066,3e-05,2.98619]
[1780635512657,89.9,63236.08,0.0,0.96048,3e-05,2.99675]
[1780635513664,89.89,63228.96,0.0,0.96029,3e-05,3.00827]
[1780635514671,89.89,63238.09,0.0,0.96053,3e-05,2.99343]
[1780635515678,89.89,63243.35,0.0,0.96068,3e-05,2.98491]
[1780635516685,89.89,63250.13,0.0,0.96086,3e-05,2.97397]
[1780635517692,89.89,63252.76,0.0,0.96093,3e-05,2.96975]
[1780635518699,89.89,63253.48,0.0,0.96095,3e-05,2.96861]
[1780635519706,89.89,63251.71,0.0,0.9609,3e-05,2.97148]
[1780635520713,89.9,63252.92,0.0,0.96093,3e-05,2.96955]
[1780635521720,89.9,63253.75,0.0,0.96095,3e-05,2.96824]
[1780635522727,89.9,63255.65,0.0,0.961,3e-05,2.96521]
[1780635524742,89.9,63257.53,0.0,0.96105,3e-05,2.96224]
[1780635525749,89.9,63259.55,0.0,0.96111,3e-05,2.95903]
[1780635527763,89.9,63260.55,0.0,0.96113,3e-05,2.9575]
[1780635528770,89.9,63265.09,0.0,0.96125,3e-05,2.95026]
[1780635529777,89.9,63268.43,0.0,0.96134,3e-05,2.94497]
[1780635530784,89.9,63275.77,0.0,0.96153,3e-05,2.9333]
[1780635531790,89.9,63280.98,0.0,0.96167,3e-05,2.92508]
[1780635532798,89.9,63283.0,0.0,0.96172,3e-05,2.92196]
[1780635533805,89.9,63282.18,0.0,0.9617,3e-05,2.92336]
[1780635535819,89.9,63283.06,0.0,0.96172,3e-05,2.92216]
[1780635536826,89.9,63281.74,0.0,0.96168,3e-05,2.92425]
[1780635538051,89.9,63281.74,0.0,0.96168,3e-05,2.92425]
[1780635538102,89.9,63282.59,0.0,0.96171,3e-05,2.92287]
[1780635538161,89.9,63282.59,0.0,0.96171,3e-05,2.92287]
[1780635538235,89.9,63282.59,0.0,0.96171,3e-05,2.92287]
[1780635538852,89.9,63288.4,0.0,0.96186,3e-05,2.91363]
[1780635539859,89.9,63421.51,0.0,0.96522,2e-05,2.70747]
[1780635540874,89.9,63502.23,0.0,0.96713,2e-05,2.58759]
[1780635541510,89.9,63502.23,0.0,0.96713,2e-05,2.58759]
[1780635541884,89.94,63538.73,0.0,0.96792,2e-05,2.53793]
[1780635543896,89.93,63539.58,0.0,0.96795,2e-05,2.53623]
[1780635544667,89.93,63539.58,0.0,0.96795,2e-05,2.53623]
[1780635544905,89.93,63548.09,0.0,0.96814,2e-05,2.52413]
[1780635545438,89.93,63548.09,0.0,0.96814,2e-05,2.52413]
[1780635546136,89.99,63541.75,0.0,0.96791,2e-05,2.53882]
[1780635546937,90.0,63556.12,0.0,0.96822,2e-05,2.51871]
[1780635547823,90.0,63556.12,0.0,0.96822,2e-05,2.51871]
[1780635547932,90.01,63555.87,0.0,0.96821,2e-05,2.51963]
[1780635550642,90.02,63561.71,0.0,0.96833,2e-05,2.51221]
[1780635550959,90.02,63542.02,0.0,0.96788,2e-05,2.54066]
[1780635551966,90.02,63546.68,0.0,0.96798,2e-05,2.53417]
[1780635553036,90.02,63546.68,0.0,0.96798,2e-05,2.53417]
[1780635553103,90.02,63538.45,0.0,0.96779,2e-05,2.54619]
[1780635553980,90.02,63533.83,0.0,0.96769,2e-05,2.553]
[1780635554987,90.02,63522.14,0.0,0.96742,2e-05,2.57006]
[1780635555994,90.03,63534.99,0.0,0.96771,2e-05,2.55155]
[1780635557000,90.03,63562.75,0.0,0.96833,2e-05,2.51207]
[1780635558009,90.03,63557.04,0.0,0.96819,2e-05,2.52069]
[1780635558778,90.03,63557.04,0.0,0.96819,2e-05,2.52069]
[1780635559015,90.04,63539.07,0.0,0.96778,2e-05,2.54695]
[1780635559669,90.04,63539.07,0.0,0.96778,2e-05,2.54695]
[1780635560029,90.08,63539.3,0.0,0.96773,2e-05,2.55058]
[1780635562711,90.16,63536.62,0.0,0.96755,2e-05,2.56222]
[1780635563015,90.16,63536.62,0.0,0.96755,2e-05,2.56222]
[1780635565061,90.21,63529.31,0.0,0.96731,2e-05,2.57726]
[1780635566811,90.21,63528.81,0.0,0.96729,2e-05,2.57834]
[1780635567182,90.21,63528.81,0.0,0.96729,2e-05,2.57834]
[1780635570095,90.26,63536.62,0.0,0.9674,2e-05,2.57154]
[1780635570795,90.26,63536.62,0.0,0.9674,2e-05,2.57154]
[1780635570907,90.26,63536.62,0.0,0.9674,2e-05,2.57154]
[1780635571234,90.27,63538.91,0.0,0.96749,2e-05,2.56517]
[1780635572111,90.31,63547.66,0.0,0.96763,2e-05,2.55621]
[1780635573118,90.34,63566.49,0.0,0.968,2e-05,2.53281]
[1780635574127,90.38,63558.55,0.0,0.96776,2e-05,2.54801]
[1780635575136,90.39,63576.14,0.0,0.96816,2e-05,2.52298]
[1780635575469,90.39,63576.14,0.0,0.96816,2e-05,2.52298]
[1780635576143,90.39,63572.94,0.0,0.96808,2e-05,2.5277]
[1780635576591,90.39,63572.94,0.0,0.96808,2e-05,2.5277]
[1780635577150,90.39,63559.36,0.0,0.96777,2e-05,2.5476]
[1780635579173,90.44,63548.35,0.0,0.96745,2e-05,2.56793]
[1780635579434,90.44,63548.35,0.0,0.96745,2e-05,2.56793]
[1780635579661,90.44,63548.35,0.0,0.96745,2e-05,2.56793]
[1780635579726,90.44,63548.35,0.0,0.96745,2e-05,2.56793]
[1780635580180,90.44,63538.3,0.0,0.96722,2e-05,2.58287]
[1780635581187,90.48,63537.32,0.0,0.96714,2e-05,2.58798]
[1780635582194,90.49,63537.5,0.0,0.96714,2e-05,2.58806]
[1780635583046,90.49,63537.5,0.0,0.96714,2e-05,2.58806]
[1780635583201,90.49,63546.11,0.0,0.96733,2e-05,2.57592]
[1780635583431,90.49,63546.11,0.0,0.96733,2e-05,2.57592]
[1780635584208,90.49,63548.79,0.0,0.96738,2e-05,2.57238]
[1780635585215,90.53,63546.88,0.0,0.96729,2e-05,2.57871]
[1780635586221,90.57,63542.53,0.0,0.96713,2e-05,2.58858]
[1780635587186,90.57,63542.53,0.0,0.96713,2e-05,2.58858]
[1780635587229,90.57,63538.98,0.0,0.96704,2e-05,2.59409]
[1780635587655,90.57,63538.98,0.0,0.96704,2e-05,2.59409]
[1780635588236,90.58,63536.41,0.0,0.96698,2e-05,2.59816]
[1780635589249,90.58,63525.66,0.0,0.96673,2e-05,2.61416]
[1780635591217,90.58,63525.66,0.0,0.96673,2e-05,2.61416]
[1780635591220,90.59,63524.16,0.0,0.96668,2e-05,2.61697]
[1780635591283,90.59,63524.16,0.0,0.96668,2e-05,2.61697]
[1780635591654,90.59,63524.16,0.0,0.96668,2e-05,2.61697]
[1780635594021,90.59,63524.09,0.0,0.96668,2e-05,2.61737]
[1780635594278,90.6,63533.2,0.0,0.96688,2e-05,2.60468]
[1780635595357,90.6,63533.2,0.0,0.96688,2e-05,2.60468]
[1780635596064,90.6,63533.2,0.0,0.96688,2e-05,2.60468]
[1780635596111,90.6,63532.86,0.0,0.96686,2e-05,2.60578]
[1780635596293,90.6,63536.91,0.0,0.96695,2e-05,2.59989]
[1780635598307,90.61,63545.38,0.0,0.96714,2e-05,2.58824]
[1780635599646,90.61,63545.38,0.0,0.96714,2e-05,2.58824]
[1780635599674,90.62,63550.79,0.0,0.96725,2e-05,2.58109]
[1780635600581,90.62,63550.79,0.0,0.96725,2e-05,2.58109]
[1780635600662,90.62,63552.73,0.0,0.9673,2e-05,2.57829]
[1780635601330,90.66,63555.07,0.0,0.96729,2e-05,2.57852]
[1780635603351,90.73,63569.09,0.0,0.9675,2e-05,2.5655]
[1780635604337,90.73,63569.09,0.0,0.9675,2e-05,2.5655]
[1780635604351,90.77,63585.49,0.0,0.96782,2e-05,2.54549]
[1780635605878,90.77,63585.49,0.0,0.96782,2e-05,2.54549]
[1780635605936,90.78,63587.45,0.0,0.96784,2e-05,2.54395]
[1780635606374,90.79,63587.58,0.0,0.96784,2e-05,2.54418]
[1780635607379,90.79,63594.49,0.0,0.96799,2e-05,2.53449]
[1780635608396,90.79,63606.84,0.0,0.96827,2e-05,2.51717]
[1780635609397,90.79,63614.03,0.0,0.96843,2e-05,2.50698]
[1780635610408,90.79,63607.06,0.0,0.96827,2e-05,2.51703]
[1780635612206,90.79,63607.06,0.0,0.96827,2e-05,2.51703]
[1780635612284,90.79,63607.06,0.0,0.96827,2e-05,2.51703]
[1780635612311,90.83,63613.37,0.0,0.96836,2e-05,2.51129]
[1780635612902,90.83,63613.37,0.0,0.96836,2e-05,2.51129]
[1780635612960,90.83,63609.62,0.0,0.96827,2e-05,2.51688]
[1780635613426,90.83,63601.77,0.0,0.9681,2e-05,2.52802]
[1780635614433,90.86,63606.2,0.0,0.96816,2e-05,2.52424]
[1780635615715,90.86,63604.27,0.0,0.96811,2e-05,2.52698]
[1780635616919,90.86,63604.27,0.0,0.96811,2e-05,2.52698]
[1780635617177,90.86,63604.27,0.0,0.96811,2e-05,2.52698]
[1780635617252,90.86,63607.12,0.0,0.96818,2e-05,2.52294]
[1780635617547,90.86,63607.12,0.0,0.96818,2e-05,2.52294]
[1780635618019,90.86,63607.12,0.0,0.96818,2e-05,2.52294]
[1780635618119,90.86,63615.83,0.0,0.96837,2e-05,2.51088]
[1780635619470,90.86,63613.97,0.0,0.96833,2e-05,2.51354]
[1780635621484,90.89,63605.09,0.0,0.96809,2e-05,2.52886]
[1780635622494,90.92,63603.01,0.0,0.968,2e-05,2.5343]
[1780635623501,90.92,63607.93,0.0,0.96811,2e-05,2.52755]
[1780635624512,90.95,63615.38,0.0,0.96824,2e-05,2.51947]
[1780635625534,90.95,63604.42,0.0,0.96799,2e-05,2.53503]
[1780635626534,90.95,63595.33,0.0,0.96778,2e-05,2.54822]
[1780635627543,90.95,63570.67,0.0,0.96722,2e-05,2.58381]
[1780635628551,90.95,63554.88,0.0,0.96686,2e-05,2.6068]
[1780635629558,90.95,63546.03,0.0,0.96665,2e-05,2.61966]
[1780635632697,90.95,63545.96,0.0,0.96665,2e-05,2.61976]
[1780635631661,90.95,63574.56,0.0,0.96735,2e-05,2.57479]
[1780635633302,90.95,63600.18,0.0,0.96793,2e-05,2.53813]
[1780635633812,90.95,63604.7,0.0,0.96803,2e-05,2.5317]
[1780635636001,90.95,63604.7,0.0,0.96803,2e-05,2.5317]
[1780635634839,90.95,63590.76,0.0,0.96772,2e-05,2.55166]
[1780635637482,90.95,63554.86,0.0,0.9669,2e-05,2.60333]
[1780635638227,90.95,63542.34,0.0,0.96661,2e-05,2.62153]
[1780635638956,90.96,63532.68,0.0,0.96638,2e-05,2.63571]
[1780635639966,90.96,63531.8,0.0,0.96636,2e-05,2.63706]
[1780635641979,90.96,63525.34,0.0,0.96621,2e-05,2.64665]
[1780635642986,90.96,63522.43,0.0,0.96614,2e-05,2.65097]
[1780635643993,90.96,63518.3,0.0,0.96604,2e-05,2.65708]
[1780635646016,90.96,63513.89,0.0,0.96594,2e-05,2.66363]
[1780635646748,90.96,63513.89,0.0,0.96594,2e-05,2.66363]
[1780635647017,90.96,63509.66,0.0,0.96584,2e-05,2.67004]
[1780635649030,90.96,63506.3,0.0,0.96575,2e-05,2.67518]
[1780635650042,90.96,63500.69,0.0,0.96562,2e-05,2.68348]
[1780635651049,90.96,63497.23,0.0,0.96554,2e-05,2.68859]
[1780635653063,90.96,63491.19,0.0,0.9654,2e-05,2.69729]
[1780635654070,90.96,63483.24,0.0,0.96521,2e-05,2.70925]
[1780635655239,90.96,63483.24,0.0,0.96521,2e-05,2.70925]
[1780635655256,90.96,63470.33,0.0,0.96489,2e-05,2.72866]
[1780635656084,90.96,63460.49,0.0,0.96465,2e-05,2.7435]
[1780635657091,90.96,63449.88,0.0,0.9644,2e-05,2.75954]
[1780635657956,90.96,63449.88,0.0,0.9644,2e-05,2.75954]
[1780635658326,90.96,63444.85,0.0,0.96427,2e-05,2.76717]
[1780635658847,90.96,63444.85,0.0,0.96427,2e-05,2.76717]
[1780635660112,90.96,63441.08,0.0,0.96418,2e-05,2.77288]
[1780635662128,90.96,63433.64,0.0,0.964,2e-05,2.78415]
[1780635664142,90.96,63423.09,0.0,0.96374,2e-05,2.80017]
[1780635665149,90.96,63423.78,0.0,0.96375,2e-05,2.79906]
[1780635666156,90.96,63429.31,0.0,0.96389,2e-05,2.79058]
[1780635667164,90.96,63426.97,0.0,0.96383,2e-05,2.79411]
[1780635668171,90.96,63421.29,0.0,0.96369,2e-05,2.80273]
[1780635672203,90.96,63433.73,0.0,0.96401,2e-05,2.78355]
[1780635673210,90.96,63429.01,0.0,0.96389,2e-05,2.79071]
[1780635674217,90.96,63420.5,0.0,0.96368,2e-05,2.80365]
[1780635675228,90.96,63426.35,0.0,0.96383,2e-05,2.79466]
[1780635676233,90.96,63437.04,0.0,0.96409,2e-05,2.77836]
[1780635677240,90.96,63435.6,0.0,0.96405,2e-05,2.78053]
[1780635678247,90.96,63430.14,0.0,0.96392,2e-05,2.78881]
[1780635679254,90.96,63426.29,0.0,0.96383,2e-05,2.79464]
[1780635680261,90.96,63423.73,0.0,0.96376,2e-05,2.7985]
[1780635681269,90.95,63420.39,0.0,0.96368,2e-05,2.80355]
[1780635682275,90.95,63416.58,0.0,0.96359,2e-05,2.80932]
[1780635684291,90.95,63398.68,0.0,0.96314,3e-05,2.83666]
[1780635685302,90.95,63389.75,0.0,0.96292,3e-05,2.85032]
[1780635686310,90.95,63393.48,0.0,0.96301,3e-05,2.84442]
[1780635689331,90.95,63398.73,0.0,0.96315,3e-05,2.83594]
[1780635693364,90.94,63407.49,0.0,0.96342,3e-05,2.81842]
[1780635694370,90.94,63410.74,0.0,0.9635,2e-05,2.81335]
[1780635695377,90.94,63412.72,0.0,0.96356,2e-05,2.81023]
[1780635697391,90.94,63418.19,0.0,0.96369,2e-05,2.80172]
[1780635701419,90.94,63420.92,0.0,0.96377,2e-05,2.7973]
[1780635702435,90.93,63424.98,0.0,0.96387,2e-05,2.79104]
[1780635703437,90.93,63418.49,0.0,0.96371,2e-05,2.80089]
[1780635705451,90.93,63423.77,0.0,0.96384,2e-05,2.79272]
[1780635708473,90.93,63428.05,0.0,0.96395,2e-05,2.78604]
[1780635709480,90.93,63432.16,0.0,0.96405,2e-05,2.77974]
[1780635710487,90.93,63448.94,0.0,0.96447,2e-05,2.75419]
[1780635711494,90.93,63466.89,0.0,0.9649,2e-05,2.72706]
[1780635712501,90.92,63472.05,0.0,0.96503,2e-05,2.71898]
[1780635713508,90.92,63474.93,0.0,0.96511,2e-05,2.71438]
[1780635714519,90.92,63472.93,0.0,0.96507,2e-05,2.71703]
[1780635715526,90.92,63474.84,0.0,0.96511,2e-05,2.71409]
[1780635720561,90.91,63475.44,0.0,0.96513,2e-05,2.71282]
[1780635721571,90.91,63465.95,0.0,0.96491,2e-05,2.72695]
[1780635722578,90.91,63460.08,0.0,0.96476,2e-05,2.73569]
[1780635723585,90.91,63460.19,0.0,0.96477,2e-05,2.73542]
[1780635725599,90.91,63472.02,0.0,0.96506,2e-05,2.71746]
[1780635726606,90.91,63467.05,0.0,0.96494,2e-05,2.72479]
[1780635727613,90.91,63461.76,0.0,0.96481,2e-05,2.73265]
[1780635729627,90.9,63452.24,0.0,0.96458,2e-05,2.74677]
[1780635730634,90.9,63443.67,0.0,0.96438,2e-05,2.7596]
[1780635731641,90.9,63442.63,0.0,0.96435,2e-05,2.76104]
[1780635732648,90.9,63442.94,0.0,0.96436,2e-05,2.76041]
[1780635733478,90.9,63442.94,0.0,0.96436,2e-05,2.76041]
[1780635733655,90.9,63431.5,0.0,0.96408,2e-05,2.7776]
[1780635734668,90.89,63424.97,0.0,0.96393,2e-05,2.78722]
[1780635735673,90.89,63428.35,0.0,0.96402,2e-05,2.78175]
[1780635736680,90.89,63433.08,0.0,0.96414,2e-05,2.7744]
[1780635736982,90.89,63433.08,0.0,0.96414,2e-05,2.7744]
[1780635737686,90.89,63436.04,0.0,0.96421,2e-05,2.76976]
[1780635739701,90.88,63445.16,0.0,0.96444,2e-05,2.75565]
[1780635740708,90.88,63448.65,0.0,0.96453,2e-05,2.75024]
[1780635741715,90.88,63444.06,0.0,0.96442,2e-05,2.75703]
[1780635742722,90.88,63446.73,0.0,0.96449,2e-05,2.75285]
[1780635745743,90.88,63469.87,0.0,0.96505,2e-05,2.71779]
[1780635746750,90.88,63476.64,0.0,0.96522,2e-05,2.70746]
[1780635748204,90.88,63476.64,0.0,0.96522,2e-05,2.70746]
[1780635748211,90.87,63474.15,0.0,0.96516,2e-05,2.71112]
[1780635748764,90.87,63468.09,0.0,0.96501,2e-05,2.72011]
[1780635749771,90.87,63459.96,0.0,0.96482,2e-05,2.73222]
[1780635751383,90.87,63459.96,0.0,0.96482,2e-05,2.73222]
[1780635751452,90.87,63446.7,0.0,0.96454,2e-05,2.7486]
[1780635751785,90.87,63444.49,0.0,0.96449,2e-05,2.7518]
[1780635752792,90.87,63436.6,0.0,0.96429,2e-05,2.76365]
[1780635753939,90.87,63425.71,0.0,0.96403,2e-05,2.78009]
[1780635754859,90.87,63417.84,0.0,0.96383,2e-05,2.79208]
[1780635755819,90.87,63421.12,0.0,0.96392,2e-05,2.7868]
[1780635756826,90.87,63426.93,0.0,0.96406,2e-05,2.77782]
[1780635758841,90.86,63428.94,0.0,0.96412,2e-05,2.77453]
[1780635759848,90.86,63426.77,0.0,0.96407,2e-05,2.77771]
[1780635761862,90.86,63423.19,0.0,0.96398,2e-05,2.78291]
[1780635762869,90.86,63421.25,0.0,0.96394,2e-05,2.78573]
[1780635764883,90.85,63424.23,0.0,0.96401,2e-05,2.78092]
[1780635765890,90.85,63430.89,0.0,0.96418,2e-05,2.77067]
[1780635766897,90.85,63442.88,0.0,0.96448,2e-05,2.75241]
[1780635767904,90.85,63448.86,0.0,0.96462,2e-05,2.74324]
[1780635768919,90.85,63444.96,0.0,0.96453,2e-05,2.749]
[1780635769926,90.85,63442.88,0.0,0.96448,2e-05,2.75201]
[1780635772947,90.84,63445.96,0.0,0.96456,2e-05,2.74693]
[1780635773954,90.84,63449.03,0.0,0.96464,2e-05,2.74217]
[1780635774961,90.84,63445.78,0.0,0.96456,2e-05,2.74694]
[1780635775968,90.84,63443.7,0.0,0.96452,2e-05,2.74995]
[1780635776975,90.84,63441.21,0.0,0.96446,2e-05,2.75357]
[1780635782010,90.83,63431.24,0.0,0.96422,2e-05,2.76815]
[1780635783490,90.83,63431.24,0.0,0.96422,2e-05,2.76815]
[1780635783599,90.83,63431.24,0.0,0.96422,2e-05,2.76815]
[1780635783700,90.83,63422.37,0.0,0.96401,2e-05,2.78139]
[1780635784077,90.83,63414.38,0.0,0.96381,2e-05,2.79357]
[1780635784929,90.83,63414.38,0.0,0.96381,2e-05,2.79357]
[1780635785046,90.83,63401.35,0.0,0.96348,3e-05,2.81337]
[1780635786053,90.83,63394.1,0.0,0.96331,3e-05,2.82432]
[1780635787060,90.82,63393.32,0.0,0.96329,3e-05,2.82532]
[1780635787827,90.82,63393.32,0.0,0.96329,3e-05,2.82532]
[1780635789074,90.82,63396.77,0.0,0.96338,3e-05,2.8196]
[1780635791094,90.82,63393.29,0.0,0.9633,3e-05,2.82456]
[1780635794110,90.81,63387.47,0.0,0.96316,3e-05,2.83294]
[1780635795116,90.81,63377.04,0.0,0.9629,3e-05,2.84895]
[1780635796124,90.81,63374.19,0.0,0.96283,3e-05,2.85322]
[1780635799145,90.8,63363.35,0.0,0.96256,3e-05,2.86963]
[1780635800152,90.8,63368.81,0.0,0.9627,3e-05,2.86096]
[1780635801159,90.8,63380.61,0.0,0.96301,3e-05,2.84252]
[1780635802166,90.8,63386.02,0.0,0.96315,3e-05,2.83394]
[1780635805187,90.79,63388.58,0.0,0.96322,3e-05,2.82946]
[1780635806194,90.79,63382.91,0.0,0.96308,3e-05,2.83801]
[1780635807201,90.79,63380.84,0.0,0.96303,3e-05,2.84099]
[1780635811229,90.78,63370.54,0.0,0.96283,3e-05,2.85255]
[1780635812236,90.78,63363.86,0.0,0.96266,3e-05,2.86277]
[1780635814250,90.77,63354.45,0.0,0.96242,3e-05,2.87711]
[1780635815257,90.77,63349.63,0.0,0.9623,3e-05,2.88446]
[1780635816268,90.77,63354.7,0.0,0.96243,3e-05,2.87635]
[1780635818282,90.77,63356.59,0.0,0.96249,3e-05,2.87304]
[1780635819289,90.77,63353.68,0.0,0.96242,3e-05,2.87741]
[1780635821303,90.76,63351.49,0.0,0.96236,3e-05,2.88065]
[1780635823318,90.76,63349.36,0.0,0.96232,3e-05,2.88341]
[1780635825332,90.76,63346.7,0.0,0.96225,3e-05,2.88738]
[1780635830367,90.74,63356.67,0.0,0.96253,3e-05,2.87062]
[1780635831374,90.74,63363.42,0.0,0.9627,3e-05,2.85995]
[1780635833388,90.74,63365.82,0.0,0.96277,3e-05,2.85582]
[1780635834400,90.74,63370.43,0.0,0.96289,3e-05,2.84842]
[1780635835355,90.74,63370.43,0.0,0.96289,3e-05,2.84842]
[1780635835405,90.73,63372.76,0.0,0.96295,3e-05,2.84458]
[1780635838356,90.73,63370.95,0.0,0.96291,3e-05,2.84703]
[1780635839434,90.73,63374.77,0.0,0.96302,3e-05,2.84076]
[1780635841447,90.72,63382.05,0.0,0.96321,3e-05,2.82908]
[1780635842454,90.72,63394.44,0.0,0.96352,3e-05,2.80981]
[1780635843461,90.72,63394.75,0.0,0.96353,3e-05,2.80909]
[1780635846501,90.71,63379.32,0.0,0.96316,3e-05,2.83214]
[1780635847509,90.71,63367.04,0.0,0.96285,3e-05,2.85087]
[1780635848516,90.71,63370.7,0.0,0.96294,3e-05,2.84506]
[1780635850533,90.7,63368.46,0.0,0.96289,3e-05,2.84808]
[1780635851538,90.7,63360.6,0.0,0.9627,3e-05,2.86006]
[1780635852545,90.7,63357.24,0.0,0.96261,3e-05,2.86513]
[1780635855567,90.64,63364.15,0.0,0.96288,3e-05,2.84899]
[1780635856574,90.64,63367.14,0.0,0.96296,3e-05,2.84412]
[1780635857581,90.64,63361.93,0.0,0.96283,3e-05,2.85198]
[1780635862616,90.63,63360.96,0.0,0.96282,3e-05,2.8527]
[1780635866644,90.62,63363.73,0.0,0.9629,3e-05,2.84745]
[1780635867651,90.62,63368.44,0.0,0.96302,3e-05,2.83992]
[1780635868657,90.61,63371.95,0.0,0.96312,3e-05,2.8342]
[1780635870672,90.61,63379.53,0.0,0.96332,3e-05,2.82193]
[1780635871679,90.6,63383.34,0.0,0.96346,3e-05,2.8122]
[1780635873693,90.6,63382.57,0.0,0.96345,3e-05,2.81289]
[1780635876719,90.59,63369.77,0.0,0.96314,3e-05,2.83192]
[1780635877726,90.59,63373.63,0.0,0.96324,3e-05,2.82572]
[1780635878733,90.59,63375.93,0.0,0.9633,3e-05,2.82189]
[1780635882761,90.58,63372.07,0.0,0.96322,3e-05,2.82682]
[1780635885782,90.57,63368.18,0.0,0.96313,3e-05,2.83218]
[1780635886789,90.57,63363.98,0.0,0.96303,3e-05,2.8385]
[1780635888803,90.56,63354.21,0.0,0.96279,3e-05,2.85325]
[1780635889097,90.56,63354.21,0.0,0.96279,3e-05,2.85325]
[1780635889810,90.56,63351.63,0.0,0.96273,3e-05,2.85705]
[1780635890817,90.56,63355.25,0.0,0.96282,3e-05,2.85118]
[1780635892032,90.56,63356.86,0.0,0.96287,3e-05,2.84844]
[1780635892831,90.55,63359.27,0.0,0.96293,3e-05,2.84446]
[1780635893838,90.55,63351.48,0.0,0.96274,3e-05,2.85634]
[1780635896674,90.55,63352.36,0.0,0.96277,3e-05,2.85451]
[1780635896724,90.55,63352.36,0.0,0.96277,3e-05,2.85451]
[1780635896736,90.55,63352.36,0.0,0.96277,3e-05,2.85451]
[1780635896779,90.55,63352.36,0.0,0.96277,3e-05,2.85451]
[1780635896828,90.55,63352.36,0.0,0.96277,3e-05,2.85451]
[1780635896859,90.54,63354.88,0.0,0.96283,3e-05,2.85035]
[1780635896992,90.54,63354.88,0.0,0.96283,3e-05,2.85035]
[1780635900887,90.53,63360.92,0.0,0.963,3e-05,2.84004]
[1780635901894,90.53,63366.43,0.0,0.96315,3e-05,2.83128]
[1780635902901,90.53,63368.7,0.0,0.96321,3e-05,2.82756]
[1780635904927,90.52,63353.32,0.0,0.96283,3e-05,2.85083]
[1780635905938,90.52,63350.5,0.0,0.96276,3e-05,2.85499]
[1780635906945,90.52,63342.56,0.0,0.96255,3e-05,2.86737]
[1780635907951,90.52,63342.08,0.0,0.96255,3e-05,2.86762]
[1780635910972,90.51,63347.24,0.0,0.96269,3e-05,2.85879]
[1780635912029,90.51,63352.42,0.0,0.96283,3e-05,2.85048]
[1780635912989,90.5,63357.71,0.0,0.96297,3e-05,2.84203]
[1780635915009,90.5,63372.13,0.0,0.96334,3e-05,2.81928]
[1780635916035,90.5,63382.92,0.0,0.96362,3e-05,2.80249]
[1780635917032,90.5,63390.94,0.0,0.96382,2e-05,2.79003]
[1780635918038,90.5,63390.43,0.0,0.96381,2e-05,2.79069]
[1780635919045,90.49,63386.02,0.0,0.9637,3e-05,2.79733]
[1780635920052,90.49,63380.47,0.0,0.96356,3e-05,2.80572]
[1780635921059,90.49,63376.26,0.0,0.96346,3e-05,2.81204]
[1780635922066,90.49,63372.48,0.0,0.96337,3e-05,2.81771]
[1780635925087,90.48,63375.2,0.0,0.96344,3e-05,2.81299]
[1780635926094,90.48,63377.15,0.0,0.9635,3e-05,2.80981]
[1780635927103,90.48,63383.61,0.0,0.96366,3e-05,2.79971]
[1780635929117,90.48,63380.89,0.0,0.9636,3e-05,2.8036]
[1780635930346,90.48,63380.89,0.0,0.9636,3e-05,2.8036]
[1780635930373,90.48,63380.89,0.0,0.9636,3e-05,2.8036]
[1780635930500,90.48,63380.89,0.0,0.9636,3e-05,2.8036]
[1780635930569,90.48,63382.34,0.0,0.96364,3e-05,2.80122]
[1780635932138,90.47,63397.38,0.0,0.96406,2e-05,2.77431]
[1780635933145,90.47,63418.59,0.0,0.96459,2e-05,2.74187]
[1780635934152,90.47,63439.68,0.0,0.9651,2e-05,2.71001]
[1780635935215,90.47,63439.68,0.0,0.9651,2e-05,2.71001]
[1780635935225,90.46,63439.96,0.0,0.96512,2e-05,2.70895]
[1780635936506,90.46,63436.9,0.0,0.96504,2e-05,2.71355]
[1780635937920,90.46,63436.9,0.0,0.96504,2e-05,2.71355]
[1780635937981,90.46,63439.25,0.0,0.9651,2e-05,2.70988]
[1780635942211,90.46,63443.35,0.0,0.96521,2e-05,2.70345]
[1780635945232,90.46,63447.53,0.0,0.96531,2e-05,2.69702]
[1780635946239,90.46,63444.71,0.0,0.96524,2e-05,2.7012]
[1780635951654,90.45,63442.97,0.0,0.9652,2e-05,2.7036]
[1780635951708,90.45,63442.97,0.0,0.9652,2e-05,2.7036]
[1780635951735,90.45,63442.97,0.0,0.9652,2e-05,2.7036]
[1780635957316,90.45,63430.34,0.0,0.9649,2e-05,2.72221]
[1780635958323,90.45,63437.29,0.0,0.96507,2e-05,2.71166]
[1780635959330,90.45,63440.67,0.0,0.96516,2e-05,2.70652]
[1780635961345,90.45,63456.24,0.0,0.96553,2e-05,2.6831]
[1780635962352,90.45,63455.93,0.0,0.96553,2e-05,2.68355]
[1780635963359,90.45,63458.02,0.0,0.96558,2e-05,2.68041]
[1780635964366,90.45,63464.96,0.0,0.96574,2e-05,2.67006]
[1780635965373,90.45,63469.86,0.0,0.96586,2e-05,2.66279]
[1780635966470,90.45,63469.86,0.0,0.96586,2e-05,2.66279]
[1780635966516,90.45,63477.61,0.0,0.96604,2e-05,2.65132]
[1780635967389,90.45,63482.56,0.0,0.96616,2e-05,2.64405]
[1780635968399,90.45,63456.45,0.0,0.96554,2e-05,2.68285]
[1780635969406,90.45,63436.94,0.0,0.96507,2e-05,2.71206]
[1780635970413,90.45,63442.72,0.0,0.96521,2e-05,2.70332]
[1780635971420,90.45,63453.54,0.0,0.96547,2e-05,2.68707]
[1780635972428,90.45,63459.07,0.0,0.9656,2e-05,2.6788]
[1780635973436,90.45,63447.24,0.0,0.96532,2e-05,2.69647]
[1780635974443,90.45,63434.44,0.0,0.96501,2e-05,2.71572]
[1780635975450,90.45,63429.83,0.0,0.9649,2e-05,2.72259]
[1780635977465,90.45,63427.31,0.0,0.96484,2e-05,2.72623]
[1780635979479,90.44,63421.98,0.0,0.96471,2e-05,2.73411]
[1780635984514,90.44,63429.46,0.0,0.9649,2e-05,2.72261]
[1780635985521,90.44,63433.85,0.0,0.965,2e-05,2.71599]
[1780635986528,90.44,63439.06,0.0,0.96513,2e-05,2.70809]
[1780635988266,90.44,63439.86,0.0,0.96515,2e-05,2.70683]
[1780635988373,90.44,63439.86,0.0,0.96515,2e-05,2.70683]
[1780635988496,90.44,63439.86,0.0,0.96515,2e-05,2.70683]
[1780635988542,90.44,63435.61,0.0,0.96505,2e-05,2.71317]
[1780635989549,90.44,63431.35,0.0,0.96495,2e-05,2.71952]
[1780635991564,90.44,63437.7,0.0,0.96514,2e-05,2.7063]
[1780635992993,90.44,63437.7,0.0,0.96514,2e-05,2.7063]
[1780635993058,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993100,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993208,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993257,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993272,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993377,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993494,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993602,90.44,63442.11,0.0,0.96525,2e-05,2.69963]
[1780635993703,90.44,63442.97,0.0,0.96527,2e-05,2.6983]
[1780635995368,90.44,63441.41,0.0,0.96524,2e-05,2.70061]
[1780635995457,90.44,63441.41,0.0,0.96524,2e-05,2.70061]
[1780635995508,90.44,63441.41,0.0,0.96524,2e-05,2.70061]
[1780635997605,90.43,63436.3,0.0,0.96511,2e-05,2.70816]
[1780635998549,90.43,63436.3,0.0,0.96511,2e-05,2.70816]
[1780635998657,90.43,63436.3,0.0,0.96511,2e-05,2.70816]
[1780635998759,90.43,63435.37,0.0,0.96509,2e-05,2.7095]
[1780635999527,90.43,63435.37,0.0,0.96509,2e-05,2.7095]
[1780635999618,90.43,63435.37,0.0,0.96509,2e-05,2.7095]
[1780636001288,90.43,63433.93,0.0,0.96506,2e-05,2.71155]
[1780636001636,90.43,63440.11,0.0,0.96521,2e-05,2.70221]
[1780636002485,90.43,63440.11,0.0,0.96521,2e-05,2.70221]
[1780636002839,90.43,63440.11,0.0,0.96521,2e-05,2.70221]
[1780636002851,90.43,63436.83,0.0,0.96513,2e-05,2.70709]
[1780636003801,90.43,63436.83,0.0,0.96513,2e-05,2.70709]
[1780636003907,90.43,63436.83,0.0,0.96513,2e-05,2.70709]
[1780636004003,90.43,63430.62,0.0,0.96498,2e-05,2.71645]
[1780636004539,90.43,63430.62,0.0,0.96498,2e-05,2.71645]
[1780636004637,90.43,63430.62,0.0,0.96498,2e-05,2.71645]
[1780636004658,90.43,63427.87,0.0,0.96491,2e-05,2.72053]
[1780636005837,90.43,63427.87,0.0,0.96491,2e-05,2.72053]
[1780636006680,90.43,63419.45,0.0,0.96471,2e-05,2.73324]
[1780636007684,90.43,63413.18,0.0,0.96456,2e-05,2.74271]
[1780636009697,90.43,63412.56,0.0,0.96454,2e-05,2.74357]
[1780636010704,90.43,63404.28,0.0,0.96434,2e-05,2.75614]
[1780636011715,90.43,63400.73,0.0,0.96425,2e-05,2.76155]
[1780636012722,90.43,63406.21,0.0,0.96439,2e-05,2.75317]
[1780636013730,90.43,63408.85,0.0,0.96445,2e-05,2.74915]
[1780636014740,90.43,63410.3,0.0,0.96449,2e-05,2.74698]
[1780636015747,90.43,63419.06,0.0,0.9647,2e-05,2.73361]
[1780636016754,90.43,63425.03,0.0,0.96485,2e-05,2.72449]
[1780636017761,90.43,63427.37,0.0,0.96491,2e-05,2.72088]
[1780636021790,90.42,63431.92,0.0,0.96502,2e-05,2.71373]
[1780636022797,90.42,63433.87,0.0,0.96507,2e-05,2.71081]
[1780636024811,90.42,63436.89,0.0,0.96515,2e-05,2.70617]
[1780636025818,90.42,63434.49,0.0,0.96509,2e-05,2.70973]
[1780636026825,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636027370,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636027483,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636027500,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636027609,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636028013,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636028025,90.42,63431.0,0.0,0.965,2e-05,2.71492]
[1780636028115,90.42,63429.88,0.0,0.96498,2e-05,2.71655]
[1780636028238,90.42,63429.88,0.0,0.96498,2e-05,2.71655]
[1780636030000,90.42,63429.76,0.0,0.96498,2e-05,2.71667]
[1780636030105,90.42,63429.76,0.0,0.96498,2e-05,2.71667]
[1780636030146,90.42,63431.18,0.0,0.96501,2e-05,2.71446]
[1780636030855,90.42,63432.99,0.0,0.96506,2e-05,2.71168]
[1780636032869,90.42,63430.79,0.0,0.965,2e-05,2.71488]
[1780636033892,90.42,63437.16,0.0,0.96516,2e-05,2.70524]
[1780636034887,90.42,63440.19,0.0,0.96523,2e-05,2.70065]
[1780636036076,90.42,63440.19,0.0,0.96523,2e-05,2.70065]
[1780636036119,90.42,63440.54,0.0,0.96524,2e-05,2.70009]
[1780636036185,90.42,63440.54,0.0,0.96524,2e-05,2.70009]
[1780636036901,90.42,63447.66,0.0,0.96542,2e-05,2.68939]
[1780636037590,90.42,63447.66,0.0,0.96542,2e-05,2.68939]
[1780636037908,90.42,63456.67,0.0,0.96563,2e-05,2.67592]
[1780636038689,90.42,63456.67,0.0,0.96563,2e-05,2.67592]
[1780636038915,90.42,63460.75,0.0,0.96573,2e-05,2.66985]
[1780636039742,90.42,63460.75,0.0,0.96573,2e-05,2.66985]
[1780636039809,90.42,63460.75,0.0,0.96573,2e-05,2.66985]
[1780636039921,90.42,63461.46,0.0,0.96575,2e-05,2.66881]
[1780636040929,90.42,63455.93,0.0,0.96561,2e-05,2.67706]
[1780636041735,90.42,63455.93,0.0,0.96561,2e-05,2.67706]
[1780636041848,90.42,63455.93,0.0,0.96561,2e-05,2.67706]
[1780636041936,90.42,63446.17,0.0,0.96538,2e-05,2.69171]
[1780636042943,90.42,63441.97,0.0,0.96528,2e-05,2.69804]
[1780636043742,90.42,63441.97,0.0,0.96528,2e-05,2.69804]
[1780636043845,90.42,63441.97,0.0,0.96528,2e-05,2.69804]
[1780636043953,90.42,63441.07,0.0,0.96526,2e-05,2.69935]
[1780636045248,90.42,63440.24,0.0,0.96524,2e-05,2.70056]
[1780636045347,90.42,63440.24,0.0,0.96524,2e-05,2.70056]
[1780636045505,90.42,63440.24,0.0,0.96524,2e-05,2.70056]
[1780636047736,90.42,63440.73,0.0,0.96525,2e-05,2.69973]
[1780636047847,90.42,63440.73,0.0,0.96525,2e-05,2.69973]
[1780636047978,90.42,63440.18,0.0,0.96524,2e-05,2.70052]
[1780636049736,90.42,63439.61,0.0,0.96522,2e-05,2.70133]
[1780636049847,90.42,63439.61,0.0,0.96522,2e-05,2.70133]
[1780636049992,90.41,63439.68,0.0,0.96523,2e-05,2.70118]
[1780636051737,90.41,63439.34,0.0,0.96526,2e-05,2.69812]
[1780636051841,90.41,63439.34,0.0,0.96526,2e-05,2.69812]
[1780636052010,90.41,63439.38,0.0,0.96526,2e-05,2.69802]
[1780636053013,90.41,63424.96,0.0,0.96491,2e-05,2.71966]
[1780636053604,90.41,63424.96,0.0,0.96491,2e-05,2.71966]
[1780636054117,90.41,63424.96,0.0,0.96491,2e-05,2.71966]
[1780636054148,90.41,63410.48,0.0,0.96456,2e-05,2.74148]
[1780636055027,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636055741,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636055849,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636055964,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636055996,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636056106,90.41,63409.59,0.0,0.96454,2e-05,2.74271]
[1780636056034,90.41,63413.77,0.0,0.96464,2e-05,2.73626]
[1780636057041,90.41,63416.54,0.0,0.96471,2e-05,2.73213]
[1780636059740,90.41,63417.84,0.0,0.96475,2e-05,2.72997]
[1780636059850,90.41,63417.84,0.0,0.96475,2e-05,2.72997]
[1780636060062,90.41,63416.56,0.0,0.96472,2e-05,2.73182]
[1780636061738,90.41,63417.34,0.0,0.96474,2e-05,2.73054]
[1780636061848,90.41,63417.34,0.0,0.96474,2e-05,2.73054]
[1780636062076,90.41,63417.9,0.0,0.96475,2e-05,2.7296]
[1780636063118,90.41,63417.9,0.0,0.96475,2e-05,2.7296]
[1780636063225,90.41,63417.52,0.0,0.96474,2e-05,2.73008]
[1780636063240,90.41,63417.52,0.0,0.96474,2e-05,2.73008]
[1780636064090,90.4,63419.41,0.0,0.96479,2e-05,2.72713]
[1780636065097,90.4,63410.43,0.0,0.96457,2e-05,2.74064]
[1780636066104,90.4,63408.54,0.0,0.96453,2e-05,2.74339]
[1780636066724,90.4,63408.54,0.0,0.96453,2e-05,2.74339]
[1780636066829,90.4,63408.54,0.0,0.96453,2e-05,2.74339]
[1780636066936,90.4,63408.54,0.0,0.96453,2e-05,2.74339]
[1780636067111,90.4,63408.99,0.0,0.96454,2e-05,2.74277]
[1780636068142,90.4,63408.99,0.0,0.96454,2e-05,2.74277]
[1780636068193,90.4,63413.31,0.0,0.96464,2e-05,2.73628]
[1780636068822,90.4,63413.31,0.0,0.96464,2e-05,2.73628]
[1780636069041,90.4,63413.31,0.0,0.96464,2e-05,2.73628]
[1780636069125,90.4,63417.11,0.0,0.96474,2e-05,2.73042]
[1780636070132,90.4,63415.6,0.0,0.9647,2e-05,2.73269]
[1780636070739,90.4,63415.6,0.0,0.9647,2e-05,2.73269]
[1780636070849,90.4,63415.6,0.0,0.9647,2e-05,2.73269]
[1780636071139,90.4,63416.1,0.0,0.96472,2e-05,2.73184]
[1780636072146,90.4,63420.68,0.0,0.96483,2e-05,2.72489]
[1780636072737,90.4,63420.68,0.0,0.96483,2e-05,2.72489]
[1780636072871,90.4,63420.68,0.0,0.96483,2e-05,2.72489]
[1780636073152,90.4,63423.15,0.0,0.96489,2e-05,2.72115]
[1780636073484,90.4,63423.15,0.0,0.96489,2e-05,2.72115]
[1780636073586,90.4,63423.15,0.0,0.96489,2e-05,2.72115]
[1780636073736,90.4,63423.15,0.0,0.96489,2e-05,2.72115]
[1780636074160,90.4,63427.36,0.0,0.96499,2e-05,2.7148]
[1780636074741,90.4,63427.36,0.0,0.96499,2e-05,2.7148]
[1780636074849,90.4,63427.36,0.0,0.96499,2e-05,2.7148]
[1780636075167,90.4,63427.11,0.0,0.96499,2e-05,2.71511]
[1780636076174,90.4,63425.98,0.0,0.96496,2e-05,2.71675]
[1780636076743,90.4,63425.98,0.0,0.96496,2e-05,2.71675]
[1780636076807,90.4,63425.98,0.0,0.96496,2e-05,2.71675]
[1780636077180,90.4,63426.7,0.0,0.96498,2e-05,2.7157]
[1780636078189,90.4,63424.72,0.0,0.96493,2e-05,2.71872]
[1780636079195,90.4,63418.49,0.0,0.96477,2e-05,2.72816]
[1780636079580,90.4,63418.49,0.0,0.96477,2e-05,2.72816]
[1780636079709,90.4,63418.49,0.0,0.96477,2e-05,2.72816]
[1780636080202,90.4,63411.49,0.0,0.9646,2e-05,2.73877]
[1780636081777,90.4,63411.49,0.0,0.9646,2e-05,2.73877]
[1780636081881,90.4,63411.49,0.0,0.9646,2e-05,2.73877]
[1780636082005,90.4,63411.49,0.0,0.9646,2e-05,2.73877]
[1780636082108,90.4,63411.49,0.0,0.9646,2e-05,2.73877]
[1780636082100,90.4,63416.57,0.0,0.96473,2e-05,2.73108]
[1780636082216,90.4,63423.02,0.0,0.96488,2e-05,2.72134]
[1780636083849,90.4,63423.02,0.0,0.96488,2e-05,2.72134]
[1780636083911,90.4,63423.02,0.0,0.96488,2e-05,2.72134]
[1780636083990,90.4,63423.02,0.0,0.96488,2e-05,2.72134]
[1780636084230,90.4,63424.96,0.0,0.96493,2e-05,2.71836]
[1780636086113,90.4,63424.96,0.0,0.96493,2e-05,2.71836]
[1780636086183,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636086225,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636086234,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636086918,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636086958,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636087001,90.4,63424.73,0.0,0.96493,2e-05,2.71868]
[1780636087060,90.4,63426.96,0.0,0.96498,2e-05,2.71525]
[1780636087251,90.4,63429.05,0.0,0.96503,2e-05,2.7121]
[1780636091279,90.4,63406.36,0.0,0.96448,2e-05,2.74637]
[1780636092286,90.4,63399.28,0.0,0.9643,2e-05,2.75718]
[1780636093293,90.4,63397.17,0.0,0.96425,2e-05,2.76048]
[1780636094301,90.4,63393.42,0.0,0.96416,2e-05,2.76626]
[1780636095327,90.4,63372.01,0.0,0.96362,3e-05,2.79914]
[1780636096267,90.4,63372.01,0.0,0.96362,3e-05,2.79914]
[1780636096331,90.4,63366.13,0.0,0.96347,3e-05,2.80824]
[1780636097338,90.4,63364.77,0.0,0.96344,3e-05,2.81033]
[1780636098345,90.4,63357.86,0.0,0.96326,3e-05,2.82099]
[1780636099583,90.4,63357.86,0.0,0.96326,3e-05,2.82099]
[1780636099685,90.4,63354.07,0.0,0.96317,3e-05,2.82678]
[1780636100360,90.4,63349.34,0.0,0.96305,3e-05,2.83412]
[1780636101367,90.4,63347.27,0.0,0.963,3e-05,2.83728]
[1780636102373,90.4,63342.62,0.0,0.96288,3e-05,2.84444]
[1780636106225,90.4,63349.25,0.0,0.96305,3e-05,2.83379]
[1780636107409,90.4,63350.45,0.0,0.96308,3e-05,2.83186]
[1780636108416,90.39,63355.39,0.0,0.96321,3e-05,2.82413]
[1780636109423,90.39,63356.99,0.0,0.96325,3e-05,2.82159]
[1780636112445,90.39,63353.92,0.0,0.96322,3e-05,2.82258]
[1780636113452,90.39,63351.86,0.0,0.96317,3e-05,2.82573]
[1780636114459,90.39,63354.15,0.0,0.96323,3e-05,2.82213]
[1780636116567,90.39,63354.89,0.0,0.96325,3e-05,2.82087]
[1780636116675,90.39,63354.89,0.0,0.96325,3e-05,2.82087]
[1780636116733,90.39,63354.89,0.0,0.96325,3e-05,2.82087]
[1780636116777,90.39,63354.17,0.0,0.96323,3e-05,2.82194]
[1780636121404,90.39,63354.12,0.0,0.96323,3e-05,2.8218]
[1780636121494,90.39,63354.12,0.0,0.96323,3e-05,2.8218]
[1780636121600,90.39,63354.12,0.0,0.96323,3e-05,2.8218]
[1780636121734,90.39,63354.12,0.0,0.96323,3e-05,2.8218]
[1780636122221,90.39,63354.12,0.0,0.96323,3e-05,2.8218]
[1780636123206,90.39,63346.77,0.0,0.96305,3e-05,2.83309]
[1780636123522,90.39,63347.97,0.0,0.96308,3e-05,2.83116]
[1780636124529,90.38,63350.35,0.0,0.96314,3e-05,2.8274]
[1780636125810,90.38,63350.35,0.0,0.96314,3e-05,2.8274]
[1780636125830,90.38,63350.35,0.0,0.96314,3e-05,2.8274]
[1780636126001,90.38,63350.35,0.0,0.96314,3e-05,2.8274]
[1780636126543,90.38,63352.22,0.0,0.96319,3e-05,2.82438]
[1780636129564,90.38,63350.43,0.0,0.96315,3e-05,2.82699]
[1780636130499,90.38,63350.43,0.0,0.96315,3e-05,2.82699]
[1780636130529,90.38,63350.43,0.0,0.96315,3e-05,2.82699]
[1780636130656,90.38,63350.43,0.0,0.96315,3e-05,2.82699]
[1780636130736,90.38,63350.43,0.0,0.96315,3e-05,2.82699]
[1780636130758,90.38,63341.65,0.0,0.96293,3e-05,2.84057]
[1780636131578,90.38,63342.22,0.0,0.96294,3e-05,2.8396]
[1780636132585,90.38,63344.17,0.0,0.96299,3e-05,2.83648]
[1780636133592,90.38,63346.19,0.0,0.96304,3e-05,2.83327]
[1780636134599,90.38,63343.41,0.0,0.96298,3e-05,2.83752]
[1780636135606,90.38,63340.28,0.0,0.9629,3e-05,2.84231]
[1780636136613,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636137973,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636137998,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636138106,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636138234,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636138247,90.38,63336.95,0.0,0.96281,3e-05,2.84741]
[1780636141500,90.37,63337.46,0.0,0.96283,3e-05,2.84622]
[1780636141614,90.37,63337.46,0.0,0.96283,3e-05,2.84622]
[1780636141720,90.37,63337.46,0.0,0.96283,3e-05,2.84622]
[1780636141735,90.37,63337.46,0.0,0.96283,3e-05,2.84622]
[1780636141843,90.37,63337.46,0.0,0.96283,3e-05,2.84622]
[1780636141942,90.37,63338.68,0.0,0.96286,3e-05,2.84423]
[1780636142645,90.37,63338.68,0.0,0.96286,3e-05,2.84423]
[1780636142830,90.37,63338.68,0.0,0.96286,3e-05,2.84423]
[1780636142931,90.37,63343.32,0.0,0.96298,3e-05,2.83692]
[1780636143662,90.37,63347.89,0.0,0.9631,3e-05,2.82974]
[1780636144669,90.37,63346.96,0.0,0.96308,3e-05,2.83112]
[1780636145500,90.37,63346.96,0.0,0.96308,3e-05,2.83112]
[1780636145608,90.37,63346.96,0.0,0.96308,3e-05,2.83112]
[1780636145676,90.37,63344.53,0.0,0.96302,3e-05,2.83482]
[1780636146683,90.37,63340.94,0.0,0.96293,3e-05,2.84033]
[1780636148965,90.37,63340.62,0.0,0.96292,3e-05,2.84074]
[1780636149043,90.37,63340.62,0.0,0.96292,3e-05,2.84074]
[1780636149056,90.37,63333.05,0.0,0.96273,3e-05,2.85245]
[1780636150254,90.37,63333.05,0.0,0.96273,3e-05,2.85245]
[1780636150298,90.36,63328.68,0.0,0.96262,3e-05,2.85916]
[1780636150333,90.36,63328.68,0.0,0.96262,3e-05,2.85916]
[1780636150491,90.36,63328.68,0.0,0.96262,3e-05,2.85916]
[1780636150712,90.36,63329.08,0.0,0.96263,3e-05,2.85842]
[1780636151505,90.36,63329.08,0.0,0.96263,3e-05,2.85842]
[1780636151615,90.36,63329.08,0.0,0.96263,3e-05,2.85842]
[1780636151719,90.36,63330.93,0.0,0.96268,3e-05,2.85541]
[1780636152726,90.36,63335.71,0.0,0.9628,3e-05,2.84784]
[1780636153766,90.36,63335.71,0.0,0.9628,3e-05,2.84784]
[1780636153847,90.36,63335.71,0.0,0.9628,3e-05,2.84784]
[1780636153948,90.36,63336.86,0.0,0.96284,3e-05,2.84595]
[1780636155747,90.36,63337.86,0.0,0.96286,3e-05,2.8442]
[1780636156754,90.36,63339.59,0.0,0.96291,3e-05,2.84142]
[1780636157497,90.36,63339.59,0.0,0.96291,3e-05,2.84142]
[1780636157531,90.36,63339.59,0.0,0.96291,3e-05,2.84142]
[1780636159496,90.36,63339.76,0.0,0.96292,3e-05,2.84097]
[1780636159606,90.36,63339.76,0.0,0.96292,3e-05,2.84097]
[1780636161511,90.35,63339.79,0.0,0.96292,3e-05,2.84075]
[1780636161620,90.35,63339.79,0.0,0.96292,3e-05,2.84075]
[1780636162914,90.35,63339.59,0.0,0.96292,3e-05,2.84097]
[1780636163021,90.35,63339.59,0.0,0.96292,3e-05,2.84097]
[1780636163133,90.35,63339.59,0.0,0.96292,3e-05,2.84097]
[1780636163234,90.35,63339.59,0.0,0.96292,3e-05,2.84097]
[1780636163234,90.35,63332.2,0.0,0.96273,3e-05,2.8524]
[1780636163350,90.35,63332.2,0.0,0.96273,3e-05,2.8524]
[1780636163936,90.35,63332.18,0.0,0.96273,3e-05,2.85232]
[1780636164811,90.35,63338.62,0.0,0.9629,3e-05,2.84218]
[1780636165817,90.35,63341.26,0.0,0.96297,3e-05,2.83798]
[1780636167976,90.35,63341.73,0.0,0.96298,3e-05,2.83716]
[1780636168083,90.35,63341.73,0.0,0.96298,3e-05,2.83716]
[1780636168839,90.35,63344.38,0.0,0.96305,3e-05,2.83288]
[1780636169503,90.35,63344.38,0.0,0.96305,3e-05,2.83288]
[1780636169845,90.35,63346.92,0.0,0.96312,3e-05,2.82886]
[1780636170865,90.34,63333.7,0.0,0.96278,3e-05,2.84936]
[1780636171869,90.34,63334.57,0.0,0.96285,3e-05,2.84428]
[1780636172860,90.34,63334.57,0.0,0.96285,3e-05,2.84428]
[1780636173130,90.34,63334.57,0.0,0.96285,3e-05,2.84428]
[1780636173192,90.34,63341.78,0.0,0.96303,3e-05,2.83297]
[1780636173883,90.34,63340.25,0.0,0.96299,3e-05,2.83527]
[1780636175232,90.34,63340.25,0.0,0.96299,3e-05,2.83527]
[1780636175272,90.34,63332.56,0.0,0.9628,3e-05,2.84717]
[1780636175898,90.34,63326.87,0.0,0.96265,3e-05,2.85595]
[1780636176906,90.34,63321.65,0.0,0.96252,3e-05,2.864]
[1780636177913,90.34,63308.03,0.0,0.96217,3e-05,2.88525]
[1780636178920,90.34,63300.23,0.0,0.96197,3e-05,2.89738]
[1780636179927,90.33,63301.41,0.0,0.962,3e-05,2.89534]
[1780636180934,90.33,63312.25,0.0,0.96229,3e-05,2.87809]
[1780636181941,90.33,63314.5,0.0,0.96235,3e-05,2.87441]
[1780636183004,90.33,63314.5,0.0,0.96235,3e-05,2.87441]
[1780636183121,90.33,63314.5,0.0,0.96235,3e-05,2.87441]
[1780636183133,90.33,63315.58,0.0,0.96238,3e-05,2.87257]
[1780636183955,90.33,63312.55,0.0,0.9623,3e-05,2.87718]
[1780636184962,90.33,63311.51,0.0,0.96228,3e-05,2.87867]
[1780636186976,90.32,63316.64,0.0,0.96242,3e-05,2.87031]
[1780636187983,90.32,63321.68,0.0,0.96255,3e-05,2.86228]
[1780636188991,90.32,63331.45,0.0,0.9628,3e-05,2.84689]
[1780636189998,90.32,63337.33,0.0,0.96295,3e-05,2.83763]
[1780636191005,90.32,63336.52,0.0,0.96294,3e-05,2.83881]
[1780636192015,90.32,63339.12,0.0,0.963,3e-05,2.83468]
[1780636193021,90.32,63337.67,0.0,0.96297,3e-05,2.83686]
[1780636193824,90.32,63337.67,0.0,0.96297,3e-05,2.83686]
[1780636194028,90.32,63338.66,0.0,0.96299,3e-05,2.83524]
[1780636195035,90.32,63336.32,0.0,0.96294,3e-05,2.8388]
[1780636195944,90.32,63336.32,0.0,0.96294,3e-05,2.8388]
[1780636196042,90.31,63334.67,0.0,0.96289,3e-05,2.84129]
[1780636197049,90.31,63335.53,0.0,0.96292,3e-05,2.83986]
[1780636198059,90.31,63332.74,0.0,0.96285,3e-05,2.84413]
[1780636198618,90.31,63332.74,0.0,0.96285,3e-05,2.84413]
[1780636199066,90.31,63323.93,0.0,0.96262,3e-05,2.85779]
[1780636200076,90.31,63330.81,0.0,0.9628,3e-05,2.84693]
[1780636201086,90.31,63329.85,0.0,0.96278,3e-05,2.84843]
[1780636202090,90.31,63328.28,0.0,0.96274,3e-05,2.85088]
[1780636203097,90.31,63329.97,0.0,0.96278,3e-05,2.84815]
[1780636204112,90.31,63337.21,0.0,0.96297,3e-05,2.83677]
[1780636204673,90.31,63337.21,0.0,0.96297,3e-05,2.83677]
[1780636204785,90.31,63337.21,0.0,0.96297,3e-05,2.83677]
[1780636205117,90.31,63343.31,0.0,0.96312,3e-05,2.82729]
[1780636206124,90.31,63347.19,0.0,0.96322,3e-05,2.82118]
[1780636207132,90.31,63346.71,0.0,0.96321,3e-05,2.82186]
[1780636209146,90.31,63349.15,0.0,0.96328,3e-05,2.81793]
[1780636210153,90.3,63350.71,0.0,0.96332,3e-05,2.81548]
[1780636211160,90.3,63355.6,0.0,0.96344,3e-05,2.80788]
[1780636212167,90.3,63350.8,0.0,0.96332,3e-05,2.81527]
[1780636213312,90.3,63349.89,0.0,0.9633,3e-05,2.81665]
[1780636214225,90.3,63353.1,0.0,0.96338,3e-05,2.81164]
[1780636215187,90.3,63354.22,0.0,0.96341,3e-05,2.80988]
[1780636216195,90.3,63355.67,0.0,0.96345,3e-05,2.80761]
[1780636217201,90.3,63358.56,0.0,0.96352,3e-05,2.80312]
[1780636220223,90.3,63360.57,0.0,0.96357,3e-05,2.79997]
[1780636221234,90.3,63359.75,0.0,0.96355,3e-05,2.80122]
[1780636223248,90.3,63364.67,0.0,0.96368,3e-05,2.79362]
[1780636224255,90.3,63367.63,0.0,0.96375,3e-05,2.78907]
[1780636225262,90.3,63364.95,0.0,0.96368,3e-05,2.7932]
[1780636228283,90.3,63369.39,0.0,0.96379,3e-05,2.78638]
[1780636229290,90.3,63371.45,0.0,0.96385,3e-05,2.78322]
[1780636231305,90.3,63370.52,0.0,0.96386,3e-05,2.78111]
[1780636232311,90.3,63369.49,0.0,0.96384,3e-05,2.78271]
[1780636233318,90.3,63375.13,0.0,0.96398,2e-05,2.77408]
[1780636234325,90.3,63367.45,0.0,0.96379,3e-05,2.7859]
[1780636234530,90.3,63367.45,0.0,0.96379,3e-05,2.7859]
[1780636235332,90.3,63370.87,0.0,0.96387,3e-05,2.78066]
[1780636236339,90.3,63373.92,0.0,0.96395,3e-05,2.776]
[1780636237349,90.3,63370.25,0.0,0.96386,3e-05,2.78166]
[1780636238353,90.3,63367.95,0.0,0.9638,3e-05,2.785]
[1780636239360,90.3,63370.74,0.0,0.96387,3e-05,2.78053]
[1780636240367,90.3,63368.29,0.0,0.96381,3e-05,2.78431]
[1780636245402,90.29,63370.53,0.0,0.96388,3e-05,2.77993]
[1780636246409,90.29,63373.45,0.0,0.96396,3e-05,2.77527]
[1780636248423,90.28,63374.39,0.0,0.96399,2e-05,2.77348]
[1780636249434,90.28,63371.58,0.0,0.96392,3e-05,2.77762]
[1780636250448,90.28,63375.67,0.0,0.96403,2e-05,2.77117]
[1780636251448,90.28,63383.67,0.0,0.96422,2e-05,2.75898]
[1780636252453,90.28,63384.6,0.0,0.96425,2e-05,2.75761]
[1780636256481,90.28,63382.23,0.0,0.9642,2e-05,2.76066]
[1780636257488,90.27,63387.4,0.0,0.96433,2e-05,2.75262]
[1780636258495,90.27,63391.14,0.0,0.96442,2e-05,2.74679]
[1780636259502,90.27,63396.02,0.0,0.96454,2e-05,2.73934]
[1780636261516,90.27,63403.68,0.0,0.96473,2e-05,2.7275]
[1780636262525,90.27,63406.05,0.0,0.96479,2e-05,2.72392]
[1780636264539,90.27,63402.62,0.0,0.96471,2e-05,2.72894]
[1780636265546,90.27,63408.54,0.0,0.96486,2e-05,2.71989]
[1780636266553,90.27,63407.07,0.0,0.96482,2e-05,2.72203]
[1780636267560,90.27,63406.17,0.0,0.9648,2e-05,2.72331]
[1780636268567,90.27,63409.42,0.0,0.96488,2e-05,2.71832]
[1780636269574,90.26,63413.26,0.0,0.96498,2e-05,2.71244]
[1780636270581,90.26,63411.63,0.0,0.96494,2e-05,2.71484]
[1780636271594,90.26,63409.53,0.0,0.96489,2e-05,2.71794]
[1780636272601,90.26,63407.17,0.0,0.96483,2e-05,2.72143]
[1780636273608,90.26,63405.33,0.0,0.96479,2e-05,2.72414]
[1780636275622,90.26,63397.75,0.0,0.96461,2e-05,2.73546]
[1780636276629,90.26,63392.2,0.0,0.96447,2e-05,2.74379]
[1780636278643,90.26,63393.28,0.0,0.9645,2e-05,2.7419]
[1780636279650,90.26,63394.73,0.0,0.96454,2e-05,2.73958]
[1780636281664,90.25,63393.59,0.0,0.96451,2e-05,2.74109]
[1780636284685,90.25,63389.9,0.0,0.96443,2e-05,2.74635]
[1780636286699,90.25,63392.91,0.0,0.96451,2e-05,2.74152]
[1780636287706,90.25,63394.74,0.0,0.96455,2e-05,2.73872]
[1780636288713,90.25,63396.09,0.0,0.96459,2e-05,2.73655]
[1780636291734,90.24,63398.16,0.0,0.96469,2e-05,2.72953]
[1780636296769,90.24,63399.36,0.0,0.96472,2e-05,2.72719]
[1780636299790,90.23,63394.9,0.0,0.96462,2e-05,2.73367]
[1780636300797,90.23,63392.61,0.0,0.96456,2e-05,2.73705]
[1780636301806,90.23,63391.62,0.0,0.96454,2e-05,2.73844]
[1780636302813,90.23,63380.58,0.0,0.96427,2e-05,2.75515]
[1780636303820,90.23,63377.54,0.0,0.9642,2e-05,2.75967]
[1780636304827,90.23,63385.41,0.0,0.96439,2e-05,2.74752]
[1780636305834,90.23,63395.35,0.0,0.96464,2e-05,2.73225]
[1780636306841,90.22,63397.35,0.0,0.96469,2e-05,2.72908]
[1780636307848,90.22,63395.47,0.0,0.96465,2e-05,2.73183]
[1780636308855,90.22,63392.96,0.0,0.96459,2e-05,2.73554]
[1780636309862,90.22,63393.9,0.0,0.96461,2e-05,2.734]
[1780636311876,90.22,63391.67,0.0,0.96456,2e-05,2.73727]
[1780636312883,90.22,63390.58,0.0,0.96453,2e-05,2.73881]
[1780636315904,90.21,63382.09,0.0,0.96433,2e-05,2.75139]
[1780636316911,90.21,63380.5,0.0,0.96429,2e-05,2.75379]
[1780636317918,90.21,63380.88,0.0,0.9643,2e-05,2.75317]
[1780636319932,90.21,63382.56,0.0,0.96434,2e-05,2.75048]
[1780636320939,90.21,63378.46,0.0,0.96424,2e-05,2.7567]
[1780636321946,90.21,63382.42,0.0,0.96434,2e-05,2.75065]
[1780636322953,90.21,63380.9,0.0,0.96431,2e-05,2.75288]
[1780636323960,90.21,63372.46,0.0,0.9641,2e-05,2.76574]
[1780636324967,90.21,63371.57,0.0,0.96407,2e-05,2.76704]
[1780636325974,90.21,63374.39,0.0,0.96415,2e-05,2.76265]
[1780636326981,90.21,63379.12,0.0,0.96426,2e-05,2.75536]
[1780636327988,90.21,63375.67,0.0,0.96418,2e-05,2.76058]
[1780636328995,90.21,63371.81,0.0,0.96408,2e-05,2.76643]
[1780636330008,90.21,63370.93,0.0,0.96406,2e-05,2.76771]
[1780636331252,90.21,63371.69,0.0,0.96408,2e-05,2.76647]
[1780636336056,90.2,63363.74,0.0,0.96389,3e-05,2.77838]
[1780636337062,90.2,63350.87,0.0,0.96357,3e-05,2.79804]
[1780636338069,90.2,63345.13,0.0,0.96342,3e-05,2.80679]
[1780636339076,90.2,63349.43,0.0,0.96354,3e-05,2.8]
[1780636340083,90.2,63356.45,0.0,0.96371,3e-05,2.78905]
[1780636341090,90.2,63355.07,0.0,0.96368,3e-05,2.79106]
[1780636342104,90.2,63353.58,0.0,0.96365,3e-05,2.79325]
[1780636344118,90.19,63355.79,0.0,0.96371,3e-05,2.78961]
[1780636345125,90.19,63356.88,0.0,0.96373,3e-05,2.78782]
[1780636346326,90.19,63356.88,0.0,0.96373,3e-05,2.78782]
[1780636346426,90.19,63358.82,0.0,0.96378,3e-05,2.78473]
[1780636347139,90.19,63360.79,0.0,0.96384,3e-05,2.78159]
[1780636348146,90.19,63361.57,0.0,0.96386,3e-05,2.7803]
[1780636350160,90.19,63360.47,0.0,0.96383,3e-05,2.7818]
[1780636351167,90.19,63358.7,0.0,0.96383,3e-05,2.78084]
[1780636352174,90.18,63343.78,0.0,0.96346,3e-05,2.80375]
[1780636353181,90.18,63338.55,0.0,0.96333,3e-05,2.81171]
[1780636354188,90.18,63334.18,0.0,0.96322,3e-05,2.81834]
[1780636356205,90.18,63332.97,0.0,0.96319,3e-05,2.81989]
[1780636357213,90.18,63324.7,0.0,0.96298,3e-05,2.83259]
[1780636358220,90.17,63321.81,0.0,0.96291,3e-05,2.8369]
[1780636359228,90.17,63319.63,0.0,0.96286,3e-05,2.84011]
[1780636360234,90.17,63316.19,0.0,0.96277,3e-05,2.84538]
[1780636361241,90.17,63321.72,0.0,0.96292,3e-05,2.83654]
[1780636362249,90.17,63322.74,0.0,0.96295,3e-05,2.83475]
[1780636365270,90.16,63324.51,0.0,0.963,3e-05,2.83142]
[1780636368291,90.16,63325.47,0.0,0.96304,3e-05,2.82937]
[1780636369298,90.15,63320.97,0.0,0.96292,3e-05,2.8362]
[1780636370305,90.15,63324.05,0.0,0.96301,3e-05,2.83121]
[1780636371312,90.15,63323.08,0.0,0.96298,3e-05,2.83253]
[1780636372319,90.15,63325.15,0.0,0.96304,3e-05,2.82912]
[1780636373326,90.15,63320.88,0.0,0.96293,3e-05,2.83559]
[1780636374333,90.14,63313.62,0.0,0.96275,3e-05,2.84674]
[1780636375340,90.14,63312.71,0.0,0.96273,3e-05,2.84805]
[1780636378361,90.14,63314.24,0.0,0.96277,3e-05,2.84555]
[1780636379368,90.14,63312.57,0.0,0.96273,3e-05,2.84805]
[1780636380375,90.14,63306.82,0.0,0.96258,3e-05,2.85718]
[1780636385410,90.14,63306.86,0.0,0.96258,3e-05,2.85717]
[1780636389438,90.15,63304.36,0.0,0.96251,3e-05,2.86152]
[1780636390125,90.15,63304.36,0.0,0.96251,3e-05,2.86152]
[1780636390445,90.15,63306.91,0.0,0.96257,3e-05,2.85762]
[1780636392459,90.15,63305.94,0.0,0.96255,3e-05,2.85911]
[1780636393466,90.15,63306.84,0.0,0.96257,3e-05,2.8578]
[1780636394473,90.15,63305.76,0.0,0.96254,3e-05,2.85936]
[1780636396507,90.15,63304.66,0.0,0.96252,3e-05,2.86082]
[1780636397514,90.15,63305.98,0.0,0.96255,3e-05,2.85884]
[1780636401542,90.15,63307.39,0.0,0.96258,3e-05,2.85681]
[1780636402549,90.15,63305.13,0.0,0.96252,3e-05,2.86046]
[1780636403556,90.15,63301.54,0.0,0.96243,3e-05,2.86619]
[1780636404563,90.13,63290.16,0.0,0.96216,3e-05,2.88264]
[1780636405570,90.13,63288.16,0.0,0.96211,3e-05,2.88562]
[1780636407590,90.13,63289.3,0.0,0.96214,3e-05,2.88393]
[1780636412625,90.14,63289.31,0.0,0.96217,3e-05,2.88057]
[1780636417660,90.14,63289.51,0.0,0.96217,3e-05,2.88058]
[1780636420681,90.14,63307.0,0.0,0.96263,3e-05,2.85329]
[1780636421689,90.14,63314.25,0.0,0.96281,3e-05,2.84183]
[1780636422696,90.14,63307.02,0.0,0.96263,3e-05,2.85304]
[1780636423703,90.14,63302.22,0.0,0.9625,3e-05,2.86068]
[1780636424710,90.14,63300.45,0.0,0.96246,3e-05,2.86356]
[1780636426724,90.14,63299.24,0.0,0.96243,3e-05,2.86518]
[1780636427731,90.14,63290.79,0.0,0.96221,3e-05,2.87857]
[1780636428738,90.14,63289.48,0.0,0.96217,3e-05,2.88071]
[1780636430752,90.14,63293.85,0.0,0.96229,3e-05,2.87372]
[1780636431759,90.14,63295.92,0.0,0.96234,3e-05,2.87054]
[1780636432838,90.14,63297.05,0.0,0.96237,3e-05,2.86885]
[1780636433773,90.14,63295.53,0.0,0.96233,3e-05,2.87132]
[1780636434780,90.14,63292.84,0.0,0.96226,3e-05,2.87564]
[1780636435787,90.14,63290.27,0.0,0.96219,3e-05,2.87953]
[1780636438808,90.14,63288.47,0.0,0.96215,3e-05,2.8821]
[1780636439815,90.14,63289.95,0.0,0.96219,3e-05,2.87983]
[1780636440822,90.14,63291.69,0.0,0.96223,3e-05,2.87716]
[1780636441831,90.14,63293.67,0.0,0.96228,3e-05,2.87411]
[1780636442836,90.14,63296.01,0.0,0.96234,3e-05,2.8705]
[1780636443843,90.14,63297.92,0.0,0.96239,3e-05,2.86758]
[1780636447871,90.15,63296.47,0.0,0.96235,3e-05,2.87021]
[1780636452906,90.15,63296.59,0.0,0.96234,3e-05,2.87043]
[1780636454920,90.15,63291.04,0.0,0.9622,3e-05,2.87933]
[1780636455927,90.15,63282.66,0.0,0.96198,3e-05,2.89264]
[1780636456934,90.15,63283.63,0.0,0.962,3e-05,2.89117]
[1780636457942,90.15,63283.61,0.0,0.962,3e-05,2.89101]
[1780636458949,90.15,63285.34,0.0,0.96205,3e-05,2.88808]
[1780636459956,90.15,63288.23,0.0,0.96213,3e-05,2.88356]
[1780636460968,90.15,63305.08,0.0,0.96256,3e-05,2.8571]
[1780636462145,90.15,63305.08,0.0,0.96256,3e-05,2.8571]
[1780636462213,90.15,63314.04,0.0,0.96279,3e-05,2.84313]
[1780636462981,90.15,63315.32,0.0,0.96282,3e-05,2.84124]
[1780636463997,90.15,63321.09,0.0,0.96297,3e-05,2.83236]
[1780636464763,90.15,63321.09,0.0,0.96297,3e-05,2.83236]
[1780636465008,90.16,63325.65,0.0,0.96309,3e-05,2.8254]
[1780636467018,90.16,63327.44,0.0,0.96313,3e-05,2.82292]
[1780636470883,90.16,63326.83,0.0,0.9631,3e-05,2.82436]
[1780636471530,90.17,63324.08,0.0,0.96307,3e-05,2.82536]
[1780636472567,90.17,63321.59,0.0,0.963,3e-05,2.82939]
[1780636477092,90.17,63322.58,0.0,0.96302,3e-05,2.82847]
[1780636478099,90.18,63321.09,0.0,0.96298,3e-05,2.83094]
[1780636479106,90.18,63319.93,0.0,0.96295,3e-05,2.83305]
[1780636482127,90.18,63320.87,0.0,0.96296,3e-05,2.83203]
[1780636484141,90.19,63319.74,0.0,0.96293,3e-05,2.83409]
[1780636486155,90.19,63321.91,0.0,0.96298,3e-05,2.831]
[1780636488169,90.19,63320.09,0.0,0.96293,3e-05,2.83414]
[1780636490183,90.19,63316.82,0.0,0.96284,3e-05,2.83938]
[1780636492197,90.2,63319.04,0.0,0.96289,3e-05,2.83634]
[1780636494211,90.2,63319.94,0.0,0.96291,3e-05,2.83522]
[1780636495218,90.2,63318.56,0.0,0.96287,3e-05,2.83752]
[1780636496225,90.2,63317.28,0.0,0.96284,3e-05,2.83965]
[1780636497232,90.21,63318.14,0.0,0.96286,3e-05,2.83845]
[1780636501260,90.21,63333.9,0.0,0.96325,3e-05,2.81448]
[1780636502267,90.21,63341.3,0.0,0.96344,3e-05,2.8032]
[1780636503274,90.22,63341.86,0.0,0.96345,3e-05,2.80253]
[1780636504281,90.22,63340.19,0.0,0.9634,3e-05,2.80532]
[1780636505288,90.22,63336.03,0.0,0.96329,3e-05,2.81195]
[1780636506295,90.22,63333.67,0.0,0.96323,3e-05,2.81579]
[1780636508309,90.23,63332.53,0.0,0.9632,3e-05,2.81791]
[1780636509316,90.23,63333.59,0.0,0.96322,3e-05,2.81644]
[1780636510323,90.23,63335.15,0.0,0.96326,3e-05,2.81419]
[1780636511331,90.23,63340.73,0.0,0.9634,3e-05,2.80572]
[1780636512337,90.23,63349.24,0.0,0.96361,3e-05,2.79277]
[1780636513343,90.23,63349.56,0.0,0.96361,3e-05,2.79249]
[1780636514351,90.24,63350.37,0.0,0.96363,3e-05,2.79146]
[1780636518379,90.25,63348.44,0.0,0.96357,3e-05,2.7953]
[1780636520393,90.25,63346.62,0.0,0.96352,3e-05,2.79854]
[1780636521400,90.25,63345.58,0.0,0.96349,3e-05,2.80035]
[1780636522409,90.25,63336.99,0.0,0.96326,3e-05,2.81385]
[1780636523414,90.26,63335.31,0.0,0.96322,3e-05,2.81663]
[1780636525428,90.26,63334.26,0.0,0.96319,3e-05,2.81861]
[1780636526435,90.26,63328.82,0.0,0.96304,3e-05,2.82723]
[1780636527442,90.26,63337.24,0.0,0.96326,3e-05,2.81408]
[1780636528449,90.26,63339.72,0.0,0.96332,3e-05,2.81018]
[1780636529456,90.26,63335.97,0.0,0.96323,3e-05,2.81618]
[1780636530467,90.26,63333.71,0.0,0.96317,3e-05,2.81986]
[1780636531470,90.27,63333.07,0.0,0.96319,3e-05,2.81741]
[1780636533484,90.27,63334.03,0.0,0.96321,3e-05,2.81627]
[1780636536505,90.27,63331.7,0.0,0.96314,3e-05,2.8204]
[1780636538519,90.28,63332.69,0.0,0.96316,3e-05,2.81919]
[1780636540536,90.28,63324.99,0.0,0.96296,3e-05,2.8315]
[1780636541543,90.28,63315.22,0.0,0.96271,3e-05,2.84688]
[1780636542550,90.28,63321.51,0.0,0.96287,3e-05,2.83718]
[1780636543557,90.28,63330.41,0.0,0.9631,3e-05,2.82323]
[1780636544564,90.28,63334.93,0.0,0.96321,3e-05,2.81614]
[1780636545571,90.28,63336.51,0.0,0.96325,3e-05,2.81386]
[1780636547585,90.29,63337.78,0.0,0.96328,3e-05,2.81225]
[1780636548592,90.29,63330.23,0.0,0.96308,3e-05,2.82414]
[1780636549599,90.29,63329.42,0.0,0.96306,3e-05,2.82555]
[1780636550606,90.29,63332.11,0.0,0.96312,3e-05,2.82153]
[1780636552620,90.3,63315.04,0.0,0.96268,3e-05,2.84844]
[1780636553627,90.3,63311.07,0.0,0.96258,3e-05,2.85476]
[1780636554634,90.3,63304.02,0.0,0.9624,3e-05,2.86568]
[1780636556648,90.3,63301.28,0.0,0.96232,3e-05,2.87015]
[1780636557655,90.3,63297.18,0.0,0.96221,3e-05,2.87668]
[1780636558190,90.3,63297.18,0.0,0.96221,3e-05,2.87668]
[1780636558662,90.3,63296.22,0.0,0.96219,3e-05,2.87832]
[1780636559669,90.3,63293.79,0.0,0.96212,3e-05,2.88227]
[1780636560676,90.3,63286.09,0.0,0.96192,3e-05,2.89454]
[1780636561273,90.3,63286.09,0.0,0.96192,3e-05,2.89454]
[1780636561683,90.3,63281.39,0.0,0.96179,3e-05,2.90207]
[1780636562694,90.3,63276.45,0.0,0.96166,3e-05,2.90998]
[1780636563701,90.31,63274.34,0.0,0.96161,3e-05,2.91339]
[1780636566723,90.31,63272.21,0.0,0.96155,3e-05,2.91697]
[1780636567730,90.31,63274.31,0.0,0.9616,3e-05,2.91372]
[1780636568737,90.31,63276.57,0.0,0.96166,3e-05,2.91022]
[1780636569744,90.31,63275.43,0.0,0.96163,3e-05,2.91213]
[1780636571701,90.31,63275.05,0.0,0.96161,3e-05,2.91283]
[1780636572765,90.31,63272.73,0.0,0.96155,3e-05,2.91669]
[1780636573772,90.31,63273.87,0.0,0.96158,3e-05,2.91496]
[1780636575786,90.32,63263.1,0.0,0.96129,3e-05,2.93227]
[1780636576793,90.32,63258.12,0.0,0.96116,3e-05,2.94028]
[1780636577805,90.32,63256.36,0.0,0.96111,3e-05,2.94313]
[1780636578808,90.32,63253.41,0.0,0.96103,3e-05,2.94789]
[1780636579815,90.32,63251.84,0.0,0.96099,3e-05,2.95043]
[1780636580822,90.32,63250.59,0.0,0.96095,3e-05,2.95246]
[1780636582838,90.32,63243.31,0.0,0.96076,3e-05,2.96418]
[1780636583844,90.32,63248.02,0.0,0.96088,3e-05,2.95662]
[1780636584851,90.32,63249.18,0.0,0.96092,3e-05,2.95476]
[1780636585887,90.32,63249.18,0.0,0.96092,3e-05,2.95476]
[1780636585861,90.32,63244.36,0.0,0.96079,3e-05,2.96251]
[1780636586867,90.32,63236.99,0.0,0.96059,3e-05,2.97438]
[1780636587874,90.32,63237.43,0.0,0.9606,3e-05,2.97366]
[1780636588600,90.32,63237.43,0.0,0.9606,3e-05,2.97366]
[1780636588881,90.32,63236.09,0.0,0.96056,3e-05,2.9758]
[1780636589888,90.32,63233.85,0.0,0.9605,3e-05,2.97939]
[1780636590895,90.32,63235.24,0.0,0.96054,3e-05,2.97713]
[1780636593919,90.32,63240.22,0.0,0.96072,3e-05,2.96537]
[1780636594136,90.32,63240.22,0.0,0.96072,3e-05,2.96537]
[1780636594234,90.32,63240.22,0.0,0.96072,3e-05,2.96537]
[1780636594246,90.32,63240.22,0.0,0.96072,3e-05,2.96537]
[1780636594355,90.32,63240.22,0.0,0.96072,3e-05,2.96537]
[1780636594925,90.32,63241.36,0.0,0.96075,3e-05,2.96352]
[1780636595932,90.32,63240.27,0.0,0.96072,3e-05,2.96527]
[1780636596507,90.32,63240.27,0.0,0.96072,3e-05,2.96527]
[1780636600967,90.32,63241.86,0.0,0.96077,3e-05,2.9627]
[1780636602981,90.32,63236.63,0.0,0.96063,3e-05,2.97111]
[1780636604725,90.32,63232.68,0.0,0.96052,3e-05,2.97746]
[1780636608016,90.32,63239.25,0.0,0.9607,3e-05,2.96679]
[1780636609023,90.32,63242.59,0.0,0.96079,3e-05,2.96142]
[1780636613051,90.32,63248.89,0.0,0.96096,3e-05,2.95134]
[1780636614058,90.32,63250.52,0.0,0.961,3e-05,2.94875]
[1780636616072,90.32,63252.86,0.0,0.96106,3e-05,2.94506]
[1780636618086,90.32,63254.11,0.0,0.96109,3e-05,2.94314]
[1780636619093,90.32,63252.56,0.0,0.96105,3e-05,2.94565]
[1780636620100,90.32,63251.73,0.0,0.96103,3e-05,2.94702]
[1780636622113,90.32,63252.84,0.0,0.96106,3e-05,2.9453]
[1780636623121,90.32,63250.38,0.0,0.96099,3e-05,2.94927]
[1780636624128,90.32,63252.71,0.0,0.96105,3e-05,2.94557]
[1780636626143,90.32,63251.03,0.0,0.96101,3e-05,2.94833]
[1780636627149,90.32,63252.82,0.0,0.96105,3e-05,2.94549]
[1780636628156,90.32,63254.81,0.0,0.96111,3e-05,2.94235]
[1780636629163,90.32,63256.74,0.0,0.96116,3e-05,2.9393]
[1780636630543,90.32,63260.02,0.0,0.96124,3e-05,2.93411]
[1780636631178,90.32,63261.67,0.0,0.96129,3e-05,2.93154]
[1780636632185,90.32,63272.9,0.0,0.96158,3e-05,2.91373]
[1780636633194,90.32,63276.11,0.0,0.96167,3e-05,2.90864]
[1780636634200,90.32,63274.75,0.0,0.96163,3e-05,2.91099]
[1780636635208,90.33,63272.77,0.0,0.96158,3e-05,2.91422]
[1780636636215,90.33,63274.43,0.0,0.96162,3e-05,2.91167]
[1780636638229,90.33,63277.84,0.0,0.96171,3e-05,2.90645]
[1780636639236,90.33,63270.82,0.0,0.96152,3e-05,2.91769]
[1780636640243,90.33,63269.24,0.0,0.96148,3e-05,2.92029]
[1780636641250,90.33,63270.51,0.0,0.96151,3e-05,2.91835]
[1780636644271,90.33,63272.06,0.0,0.96154,3e-05,2.91613]
[1780636645278,90.33,63274.62,0.0,0.96161,3e-05,2.91216]
[1780636646285,90.34,63275.9,0.0,0.96164,3e-05,2.91022]
[1780636647292,90.34,63274.3,0.0,0.9616,3e-05,2.91286]
[1780636648299,90.34,63271.29,0.0,0.96152,3e-05,2.91773]
[1780636650314,90.34,63269.78,0.0,0.96148,3e-05,2.9203]
[1780636651320,90.34,63265.93,0.0,0.96142,3e-05,2.92283]
[1780636652326,90.34,63257.5,0.0,0.96119,3e-05,2.93633]
[1780636653334,90.34,63257.33,0.0,0.96119,3e-05,2.93665]
[1780636654341,90.34,63253.92,0.0,0.96109,3e-05,2.94215]
[1780636659376,90.34,63254.31,0.0,0.9611,3e-05,2.94174]
[1780636662401,90.35,63260.07,0.0,0.96125,3e-05,2.93268]
[1780636663408,90.35,63264.57,0.0,0.96137,3e-05,2.92557]
[1780636664415,90.35,63265.67,0.0,0.9614,3e-05,2.92389]
[1780636665422,90.35,63262.22,0.0,0.96131,3e-05,2.92946]
[1780636666429,90.35,63261.07,0.0,0.96127,3e-05,2.93136]
[1780636667436,90.35,63259.57,0.0,0.96123,3e-05,2.93381]
[1780636668443,90.35,63252.78,0.0,0.96105,3e-05,2.94471]
[1780636669450,90.35,63243.9,0.0,0.96081,3e-05,2.95898]
[1780636670458,90.35,63242.33,0.0,0.96077,3e-05,2.96151]
[1780636672471,90.35,63240.3,0.0,0.96072,3e-05,2.9648]
[1780636677505,90.35,63239.94,0.0,0.96071,3e-05,2.9654]
[1780636678512,90.35,63241.5,0.0,0.96075,3e-05,2.96289]
[1780636682541,90.35,63239.46,0.0,0.96069,3e-05,2.9662]
[1780636683548,90.35,63246.46,0.0,0.96088,3e-05,2.95496]
[1780636684555,90.35,63251.4,0.0,0.96101,3e-05,2.94707]
[1780636685562,90.35,63254.9,0.0,0.96111,3e-05,2.94151]
[1780636687576,90.35,63256.62,0.0,0.96115,3e-05,2.93886]
[1780636688582,90.35,63258.06,0.0,0.96119,3e-05,2.93661]
[1780636693618,90.36,63258.45,0.0,0.96119,3e-05,2.93626]
[1780636696642,90.36,63261.95,0.0,0.96128,3e-05,2.93085]
[1780636697649,90.36,63265.5,0.0,0.96138,3e-05,2.92526]
[1780636698662,90.36,63264.66,0.0,0.96135,3e-05,2.92668]
[1780636699668,90.36,63254.86,0.0,0.96109,3e-05,2.94238]
[1780636700674,90.36,63249.7,0.0,0.96095,3e-05,2.95068]
[1780636701687,90.36,63242.76,0.0,0.96077,3e-05,2.96184]
[1780636702694,90.36,63235.6,0.0,0.96057,3e-05,2.97336]
[1780636703701,90.36,63227.92,0.0,0.96036,3e-05,2.98574]
[1780636704708,90.36,63223.69,0.0,0.96025,3e-05,2.99254]
[1780636705717,90.36,63217.61,0.0,0.96009,3e-05,3.00234]
[1780636706724,90.36,63214.09,0.0,0.95999,3e-05,3.008]
[1780636707732,90.36,63213.21,0.0,0.95997,3e-05,3.00936]
[1780636708738,90.36,63214.28,0.0,0.96,3e-05,3.00756]
[1780636710755,90.36,63215.82,0.0,0.96004,3e-05,3.00493]
[1780636711759,90.36,63221.97,0.0,0.96026,3e-05,2.99119]
[1780636712766,90.36,63223.87,0.0,0.96031,3e-05,2.98808]
[1780636713773,90.36,63228.79,0.0,0.96044,3e-05,2.98011]
[1780636714780,90.35,63231.28,0.0,0.96051,3e-05,2.97608]
[1780636716794,90.35,63234.63,0.0,0.9606,3e-05,2.97067]
[1780636717801,90.35,63237.18,0.0,0.96067,3e-05,2.96657]
[1780636718808,90.35,63236.05,0.0,0.96064,3e-05,2.96839]
[1780636719815,90.35,63233.67,0.0,0.96057,3e-05,2.97222]
[1780636721829,90.35,63234.6,0.0,0.9606,3e-05,2.97071]
[1780636722836,90.35,63240.99,0.0,0.96077,3e-05,2.96044]
[1780636723843,90.35,63243.91,0.0,0.96085,3e-05,2.95575]
[1780636724850,90.35,63246.39,0.0,0.96092,3e-05,2.95179]
[1780636727871,90.36,63257.96,0.0,0.96123,3e-05,2.93337]
[1780636728878,90.36,63261.14,0.0,0.96131,3e-05,2.92834]
[1780636729885,90.36,63261.96,0.0,0.96133,3e-05,2.92709]
[1780636732906,90.36,63260.89,0.0,0.9613,3e-05,2.92884]
[1780636734927,90.36,63262.09,0.0,0.96133,3e-05,2.92707]
[1780636735933,90.36,63260.56,0.0,0.96129,3e-05,2.92958]
[1780636737948,90.36,63261.39,0.0,0.96131,3e-05,2.9284]
[1780636738955,90.36,63262.74,0.0,0.96134,3e-05,2.92623]
[1780636740970,90.36,63265.1,0.0,0.96141,3e-05,2.92245]
[1780636741976,90.36,63262.26,0.0,0.96133,3e-05,2.92695]
[1780636742983,90.36,63257.89,0.0,0.96122,3e-05,2.93391]
[1780636743990,90.36,63256.31,0.0,0.96117,3e-05,2.93651]
[1780636748018,90.36,63255.41,0.0,0.96115,3e-05,2.93818]
[1780636749025,90.36,63254.29,0.0,0.96111,3e-05,2.94003]
[1780636752046,90.37,63261.69,0.0,0.96131,3e-05,2.92838]
[1780636753053,90.37,63264.39,0.0,0.96138,3e-05,2.92413]
[1780636754060,90.37,63262.41,0.0,0.96132,3e-05,2.92743]
[1780636755069,90.37,63263.36,0.0,0.96135,3e-05,2.92599]
[1780636756076,90.37,63262.26,0.0,0.96132,3e-05,2.92781]
[1780636757083,90.37,63263.59,0.0,0.96135,3e-05,2.92577]
[1780636758090,90.37,63264.45,0.0,0.96137,3e-05,2.92447]
[1780636759097,90.37,63263.66,0.0,0.96135,3e-05,2.92581]
[1780636761111,90.37,63264.75,0.0,0.96138,3e-05,2.92422]
[1780636764132,90.37,63265.57,0.0,0.9614,3e-05,2.92314]
[1780636765139,90.38,63266.41,0.0,0.96142,3e-05,2.92191]
[1780636766150,90.38,63268.71,0.0,0.96148,3e-05,2.91836]
[1780636767153,90.38,63270.38,0.0,0.96152,3e-05,2.91582]
[1780636768160,90.38,63271.5,0.0,0.96155,3e-05,2.91416]
[1780636769339,90.38,63267.22,0.0,0.96143,3e-05,2.92108]
[1780636771181,90.38,63270.49,0.0,0.96156,3e-05,2.91232]
[1780636774209,90.39,63278.92,0.0,0.96178,3e-05,2.89931]
[1780636775213,90.39,63274.74,0.0,0.96167,3e-05,2.90593]
[1780636777228,90.39,63276.99,0.0,0.96173,3e-05,2.90242]
[1780636778235,90.39,63286.09,0.0,0.96196,3e-05,2.88806]
[1780636779242,90.39,63287.76,0.0,0.96201,3e-05,2.88548]
[1780636780249,90.39,63283.85,0.0,0.9619,3e-05,2.8917]
[1780636781256,90.39,63275.9,0.0,0.96169,3e-05,2.90432]
[1780636782263,90.39,63271.91,0.0,0.96159,3e-05,2.91066]
[1780636785284,90.39,63267.93,0.0,0.96148,3e-05,2.91723]
[1780636786291,90.39,63269.31,0.0,0.96152,3e-05,2.91504]
[1780636787298,90.39,63271.77,0.0,0.96158,3e-05,2.91125]
[1780636790319,90.39,63270.97,0.0,0.96156,3e-05,2.91255]
[1780636792333,90.39,63269.79,0.0,0.96152,3e-05,2.91454]
[1780636794347,90.39,63268.89,0.0,0.9615,3e-05,2.91597]
[1780636797368,90.4,63270.11,0.0,0.96153,3e-05,2.91426]
[1780636800389,90.4,63270.9,0.0,0.96154,3e-05,2.91336]
[1780636801397,90.4,63284.17,0.0,0.96189,3e-05,2.89247]
[1780636802403,90.4,63289.57,0.0,0.96203,3e-05,2.8841]
[1780636803410,90.4,63281.59,0.0,0.96182,3e-05,2.89686]
[1780636804417,90.4,63279.01,0.0,0.96175,3e-05,2.90097]
[1780636805424,90.4,63282.08,0.0,0.96183,3e-05,2.89602]
[1780636806431,90.4,63282.9,0.0,0.96185,3e-05,2.89487]
[1780636807438,90.4,63283.78,0.0,0.96188,3e-05,2.89351]
[1780636808445,90.4,63282.11,0.0,0.96183,3e-05,2.89618]
[1780636809453,90.41,63273.2,0.0,0.96159,3e-05,2.91043]
[1780636810459,90.41,63275.03,0.0,0.96164,3e-05,2.90765]
[1780636811466,90.41,63278.46,0.0,0.96173,3e-05,2.9021]
[1780636814488,90.41,63279.74,0.0,0.96176,3e-05,2.90036]
[1780636815495,90.41,63282.42,0.0,0.96183,3e-05,2.89615]
[1780636816502,90.41,63280.43,0.0,0.96178,3e-05,2.89932]
[1780636820531,90.41,63273.57,0.0,0.9616,3e-05,2.91027]
[1780636821538,90.41,63271.63,0.0,0.96155,3e-05,2.91335]
[1780636826573,90.41,63271.94,0.0,0.96155,3e-05,2.91309]
[1780636830601,90.42,63270.51,0.0,0.9615,3e-05,2.91581]
[1780636833622,90.42,63276.11,0.0,0.96169,3e-05,2.90358]
[1780636834628,90.42,63280.3,0.0,0.9618,3e-05,2.89694]
[1780636835637,90.42,63281.96,0.0,0.96185,3e-05,2.89433]
[1780636836643,90.42,63283.45,0.0,0.96188,3e-05,2.892]
[1780636838657,90.42,63281.12,0.0,0.96182,3e-05,2.89574]
[1780636839664,90.42,63284.27,0.0,0.9619,3e-05,2.89079]
[1780636840671,90.42,63285.12,0.0,0.96193,3e-05,2.88947]
[1780636841679,90.42,63288.1,0.0,0.962,3e-05,2.88481]
[1780636842685,90.42,63292.79,0.0,0.96213,3e-05,2.87745]
[1780636843692,90.42,63295.61,0.0,0.9622,3e-05,2.87306]
[1780636844699,90.42,63299.1,0.0,0.96229,3e-05,2.86764]
[1780636845706,90.42,63300.1,0.0,0.96231,3e-05,2.86613]
[1780636846713,90.42,63299.28,0.0,0.96229,3e-05,2.86737]
[1780636847720,90.42,63300.48,0.0,0.96233,3e-05,2.86544]
[1780636849734,90.43,63302.88,0.0,0.96239,3e-05,2.86182]
[1780636850740,90.43,63304.46,0.0,0.96242,3e-05,2.85953]
[1780636851748,90.43,63305.2,0.0,0.96244,3e-05,2.85847]
[1780636853762,90.43,63310.07,0.0,0.96256,3e-05,2.85106]
[1780636856783,90.43,63307.05,0.0,0.96249,3e-05,2.85536]
[1780636857793,90.42,63306.38,0.0,0.96248,3e-05,2.85628]
[1780636858923,90.42,63306.38,0.0,0.96248,3e-05,2.85628]
[1780636858976,90.42,63308.66,0.0,0.96254,3e-05,2.85242]
[1780636859805,90.42,63310.86,0.0,0.9626,3e-05,2.84898]
[1780636860812,90.42,63311.85,0.0,0.96262,3e-05,2.84754]
[1780636862243,90.42,63311.85,0.0,0.96262,3e-05,2.84754]
[1780636861962,90.42,63317.83,0.0,0.96277,3e-05,2.83831]
[1780636863026,90.42,63347.68,0.0,0.96353,3e-05,2.79216]
[1780636863849,90.42,63356.08,0.0,0.96375,3e-05,2.77924]
[1780636864857,90.42,63356.21,0.0,0.96375,3e-05,2.77892]
[1780636865863,90.42,63363.71,0.0,0.96394,3e-05,2.76742]
[1780636866677,90.42,63363.71,0.0,0.96394,3e-05,2.76742]
[1780636866870,90.42,63376.32,0.0,0.96425,2e-05,2.74814]
[1780636867909,90.42,63376.32,0.0,0.96425,2e-05,2.74814]
[1780636867931,90.43,63383.92,0.0,0.96444,2e-05,2.73682]
[1780636868890,90.43,63409.88,0.0,0.96508,2e-05,2.69763]
[1780636870163,90.43,63409.88,0.0,0.96508,2e-05,2.69763]
[1780636870169,90.43,63446.85,0.0,0.96596,2e-05,2.64285]
[1780636870903,90.43,63444.42,0.0,0.9659,2e-05,2.64645]
[1780636871899,90.43,63444.42,0.0,0.9659,2e-05,2.64645]
[1780636872268,90.43,63433.65,0.0,0.96565,2e-05,2.66247]
[1780636872917,90.43,63430.75,0.0,0.96557,2e-05,2.66701]
[1780636873924,90.44,63432.71,0.0,0.96561,2e-05,2.66453]
[1780636874830,90.44,63432.71,0.0,0.96561,2e-05,2.66453]
[1780636874931,90.44,63437.54,0.0,0.96573,2e-05,2.65751]
[1780636875344,90.44,63437.54,0.0,0.96573,2e-05,2.65751]
[1780636876326,90.44,63437.54,0.0,0.96573,2e-05,2.65751]
[1780636875939,90.44,63438.48,0.0,0.96575,2e-05,2.65631]
[1780636876946,90.44,63436.77,0.0,0.9657,2e-05,2.65905]
[1780636877399,90.44,63436.77,0.0,0.9657,2e-05,2.65905]
[1780636877955,90.45,63448.6,0.0,0.96598,2e-05,2.64167]
[1780636878961,90.45,63437.42,0.0,0.96571,2e-05,2.65849]
[1780636879970,90.45,63431.58,0.0,0.96557,2e-05,2.66738]
[1780636880975,90.45,63430.3,0.0,0.96553,2e-05,2.66947]
[1780636882989,90.46,63432.81,0.0,0.96559,2e-05,2.66608]
[1780636883996,90.46,63440.54,0.0,0.96577,2e-05,2.65475]
[1780636885010,90.46,63442.13,0.0,0.96581,2e-05,2.65259]
[1780636886010,90.46,63454.27,0.0,0.96609,2e-05,2.6348]
[1780636886842,90.46,63454.27,0.0,0.96609,2e-05,2.6348]
[1780636887017,90.46,63460.26,0.0,0.96623,2e-05,2.62619]
[1780636888031,90.47,63457.15,0.0,0.96615,2e-05,2.63103]
[1780636889040,90.47,63447.12,0.0,0.96591,2e-05,2.64612]
[1780636890051,90.47,63439.12,0.0,0.96572,2e-05,2.65821]
[1780636890736,90.47,63439.12,0.0,0.96572,2e-05,2.65821]
[1780636891059,90.47,63438.56,0.0,0.96574,2e-05,2.65573]
[1780636892102,90.48,63431.07,0.0,0.96556,2e-05,2.66708]
[1780636893057,90.48,63431.07,0.0,0.96556,2e-05,2.66708]
[1780636893093,90.48,63409.65,0.0,0.96504,2e-05,2.69915]
[1780636894226,90.48,63409.65,0.0,0.96504,2e-05,2.69915]
[1780636894249,90.48,63410.18,0.0,0.96505,2e-05,2.69866]
[1780636894374,90.48,63410.18,0.0,0.96505,2e-05,2.69866]
[1780636894490,90.48,63410.18,0.0,0.96505,2e-05,2.69866]
[1780636895107,90.48,63411.6,0.0,0.96508,2e-05,2.69666]
[1780636896114,90.48,63412.79,0.0,0.96511,2e-05,2.695]
[1780636898129,90.48,63411.36,0.0,0.96507,2e-05,2.69741]
[1780636899136,90.49,63409.76,0.0,0.96503,2e-05,2.69995]
[1780636900146,90.49,63405.01,0.0,0.96491,2e-05,2.70723]
[1780636901150,90.49,63398.3,0.0,0.96474,2e-05,2.71746]
[1780636902157,90.49,63396.25,0.0,0.96469,2e-05,2.72065]
[1780636905178,90.49,63379.32,0.0,0.96427,2e-05,2.7466]
[1780636906195,90.49,63366.44,0.0,0.96395,3e-05,2.7663]
[1780636906713,90.49,63366.44,0.0,0.96395,3e-05,2.7663]
[1780636907094,90.49,63366.44,0.0,0.96395,3e-05,2.7663]
[1780636907196,90.49,63375.06,0.0,0.96416,2e-05,2.75315]
[1780636908203,90.49,63377.23,0.0,0.96421,2e-05,2.74987]
[1780636909465,90.49,63376.94,0.0,0.96421,2e-05,2.75036]
[1780636910222,90.49,63380.75,0.0,0.9643,2e-05,2.74459]
[1780636911229,90.49,63383.98,0.0,0.96438,2e-05,2.73973]
[1780636912236,90.5,63385.4,0.0,0.96441,2e-05,2.73763]
[1780636913243,90.5,63379.41,0.0,0.96426,2e-05,2.7468]
[1780636914250,90.5,63380.37,0.0,0.96429,2e-05,2.74539]
[1780636915257,90.5,63378.51,0.0,0.96424,2e-05,2.74827]
[1780636917271,90.5,63379.99,0.0,0.96428,2e-05,2.74611]
[1780636918278,90.5,63373.22,0.0,0.96411,2e-05,2.75647]
[1780636921299,90.5,63365.53,0.0,0.96391,3e-05,2.76832]
[1780636922306,90.5,63373.72,0.0,0.96411,2e-05,2.75605]
[1780636923313,90.5,63376.33,0.0,0.96418,2e-05,2.75211]
[1780636925328,90.51,63377.83,0.0,0.96421,2e-05,2.75014]
[1780636926341,90.51,63380.35,0.0,0.96427,2e-05,2.74659]
[1780636927801,90.51,63380.66,0.0,0.96428,2e-05,2.74616]
[1780636927909,90.51,63380.66,0.0,0.96428,2e-05,2.74616]
[1780636928353,90.51,63375.33,0.0,0.96414,2e-05,2.75433]
[1780636928735,90.51,63375.33,0.0,0.96414,2e-05,2.75433]
[1780636929360,90.51,63373.19,0.0,0.96409,2e-05,2.75765]
[1780636930367,90.51,63374.28,0.0,0.96411,2e-05,2.75603]
[1780636930941,90.51,63374.28,0.0,0.96411,2e-05,2.75603]
[1780636931379,90.51,63369.4,0.0,0.96399,3e-05,2.76352]
[1780636932385,90.51,63360.54,0.0,0.96377,3e-05,2.77712]
[1780636933400,90.51,63351.64,0.0,0.96354,3e-05,2.79081]
[1780636934407,90.51,63340.33,0.0,0.96325,3e-05,2.80849]
[1780636935414,90.52,63342.85,0.0,0.96331,3e-05,2.80481]
[1780636936421,90.52,63343.48,0.0,0.96333,3e-05,2.80379]
[1780636937428,90.52,63345.36,0.0,0.96338,3e-05,2.80107]
[1780636941456,90.53,63351.71,0.0,0.96352,3e-05,2.79205]
[1780636943470,90.53,63336.47,0.0,0.96313,3e-05,2.81598]
[1780636944482,90.53,63324.25,0.0,0.96282,3e-05,2.83515]
[1780636945485,90.53,63304.53,0.0,0.96231,3e-05,2.86588]
[1780636946492,90.53,63301.17,0.0,0.96222,3e-05,2.87128]
[1780636947499,90.53,63300.86,0.0,0.96221,3e-05,2.87161]
[1780636948506,90.53,63303.27,0.0,0.96227,3e-05,2.8679]
[1780636949513,90.53,63306.21,0.0,0.96235,3e-05,2.86336]
[1780636950520,90.53,63308.23,0.0,0.9624,3e-05,2.86004]
[1780636952534,90.53,63309.77,0.0,0.96248,3e-05,2.85417]
[1780636953541,90.53,63307.5,0.0,0.96242,3e-05,2.85781]
[1780636955557,90.54,63308.62,0.0,0.96245,3e-05,2.85635]
[1780636956564,90.54,63307.0,0.0,0.96241,3e-05,2.85889]
[1780636957571,90.54,63303.26,0.0,0.96231,3e-05,2.86494]
[1780636958578,90.54,63301.48,0.0,0.96226,3e-05,2.86781]
[1780636960592,90.54,63298.71,0.0,0.96219,3e-05,2.87224]
[1780636962607,90.54,63302.81,0.0,0.96229,3e-05,2.86597]
[1780636964431,90.54,63302.81,0.0,0.96229,3e-05,2.86597]
[1780636964470,90.54,63302.81,0.0,0.96229,3e-05,2.86597]
[1780636964490,90.54,63302.81,0.0,0.96229,3e-05,2.86597]
[1780636963614,90.54,63306.89,0.0,0.96239,3e-05,2.85967]
[1780636964621,90.54,63306.2,0.0,0.96237,3e-05,2.86085]
[1780636967028,90.55,63306.4,0.0,0.96238,3e-05,2.86076]
[1780636967643,90.55,63303.26,0.0,0.96229,3e-05,2.86591]
[1780636968650,90.55,63304.45,0.0,0.96232,3e-05,2.86414]
[1780636969657,90.55,63307.2,0.0,0.96239,3e-05,2.85995]
[1780636970664,90.55,63305.85,0.0,0.96235,3e-05,2.86217]
[1780636975699,90.56,63307.92,0.0,0.9624,3e-05,2.85949]
[1780636976706,90.56,63309.93,0.0,0.96245,3e-05,2.85646]
[1780636977713,90.56,63313.57,0.0,0.96254,3e-05,2.85089]
[1780636978720,90.56,63316.62,0.0,0.96262,3e-05,2.84626]
[1780636979727,90.56,63318.48,0.0,0.96266,3e-05,2.8435]
[1780636980734,90.56,63321.75,0.0,0.96274,3e-05,2.83855]
[1780636981742,90.57,63326.05,0.0,0.96285,3e-05,2.83202]
[1780636983755,90.57,63326.91,0.0,0.96287,3e-05,2.83101]
[1780636985770,90.57,63348.97,0.0,0.96343,3e-05,2.79704]
[1780636986777,90.57,63354.2,0.0,0.96356,3e-05,2.78936]
[1780636987785,90.58,63350.9,0.0,0.96347,3e-05,2.79466]
[1780636989799,90.58,63356.99,0.0,0.96362,3e-05,2.7857]
[1780636991813,90.59,63358.03,0.0,0.96364,3e-05,2.78454]
[1780636992820,90.59,63360.35,0.0,0.96369,3e-05,2.78121]
[1780636993827,90.59,63365.46,0.0,0.96381,3e-05,2.7736]
[1780636995027,90.59,63365.46,0.0,0.96381,3e-05,2.7736]
[1780636995841,90.6,63362.95,0.0,0.96374,3e-05,2.77793]
[1780636996848,90.6,63362.04,0.0,0.96372,3e-05,2.77956]
[1780636999869,90.6,63359.51,0.0,0.96364,3e-05,2.78413]
[1780637000875,90.61,63360.27,0.0,0.96366,3e-05,2.78318]
[1780637001883,90.61,63361.15,0.0,0.96368,3e-05,2.78205]
[1780637002890,90.61,63359.36,0.0,0.96363,3e-05,2.78502]
[1780637006918,90.62,63355.14,0.0,0.96351,3e-05,2.79239]
[1780637007925,90.62,63358.81,0.0,0.9636,3e-05,2.78697]
[1780637008932,90.63,63366.21,0.0,0.96378,3e-05,2.77586]
[1780637009939,90.63,63369.68,0.0,0.96386,3e-05,2.7708]
[1780637010946,90.63,63368.84,0.0,0.96384,3e-05,2.77232]
[1780637011953,90.63,63368.19,0.0,0.96386,3e-05,2.76996]
[1780637012960,90.64,63366.91,0.0,0.96383,3e-05,2.77216]
[1780637013967,90.64,63363.97,0.0,0.96375,3e-05,2.7769]
[1780637014974,90.64,63361.26,0.0,0.96368,3e-05,2.78128]
[1780637015981,90.64,63360.09,0.0,0.96364,3e-05,2.7833]
[1780637019001,90.65,63358.74,0.0,0.9636,3e-05,2.78602]
[1780637021027,90.65,63356.77,0.0,0.96354,3e-05,2.78949]
[1780637022026,90.66,63341.94,0.0,0.96316,3e-05,2.81257]
[1780637023032,90.66,63342.9,0.0,0.96318,3e-05,2.81128]
[1780637026053,90.66,63343.81,0.0,0.9632,3e-05,2.81044]
[1780637030081,90.67,63341.89,0.0,0.96314,3e-05,2.81416]
[1780637031088,90.67,63340.78,0.0,0.9631,3e-05,2.81606]
[1780637032095,90.68,63341.59,0.0,0.96312,3e-05,2.81499]
[1780637033104,90.68,63338.56,0.0,0.96304,3e-05,2.81986]
[1780637034110,90.68,63329.7,0.0,0.96281,3e-05,2.83377]
[1780637035117,90.68,63327.51,0.0,0.96275,3e-05,2.83732]
[1780637037131,90.68,63342.4,0.0,0.96313,3e-05,2.81453]
[1780637038138,90.69,63345.2,0.0,0.9632,3e-05,2.81038]
[1780637040152,90.69,63346.43,0.0,0.96322,3e-05,2.80886]
[1780637044180,90.7,63342.38,0.0,0.96311,3e-05,2.81587]
[1780637047201,90.7,63339.26,0.0,0.96302,3e-05,2.82123]
[1780637048208,90.71,63337.93,0.0,0.96298,3e-05,2.82346]
[1780637049216,90.71,63336.23,0.0,0.96294,3e-05,2.82626]
[1780637050223,90.71,63339.61,0.0,0.96302,3e-05,2.82118]
[1780637051230,90.71,63340.46,0.0,0.96304,3e-05,2.82004]
[1780637052237,90.71,63338.45,0.0,0.96299,3e-05,2.82332]
[1780637053244,90.71,63333.28,0.0,0.96285,3e-05,2.8315]
[1780637054251,90.72,63327.12,0.0,0.96269,3e-05,2.84123]
[1780637055258,90.72,63318.19,0.0,0.96246,3e-05,2.85528]
[1780637056265,90.72,63314.09,0.0,0.96235,3e-05,2.86189]
[1780637058279,90.72,63312.98,0.0,0.96231,3e-05,2.86401]
[1780637059286,90.73,63311.53,0.0,0.96227,3e-05,2.86647]
[1780637062307,90.73,63312.97,0.0,0.9623,3e-05,2.86478]
[1780637065328,90.74,63314.19,0.0,0.96232,3e-05,2.86344]
[1780637066335,90.74,63310.3,0.0,0.96222,3e-05,2.86963]
[1780637068349,90.74,63309.46,0.0,0.9622,3e-05,2.87112]
[1780637072377,90.74,63308.78,0.0,0.96222,3e-05,2.86895]
[1780637075420,90.75,63308.63,0.0,0.96221,3e-05,2.86955]
[1780637075494,90.75,63308.63,0.0,0.96221,3e-05,2.86955]
[1780637075603,90.75,63308.63,0.0,0.96221,3e-05,2.86955]
[1780637075734,90.75,63308.45,0.0,0.9622,3e-05,2.87002]
[1780637076405,90.75,63311.83,0.0,0.96228,3e-05,2.86491]
[1780637077413,90.75,63314.93,0.0,0.96236,3e-05,2.86026]
[1780637079426,90.76,63313.94,0.0,0.96233,3e-05,2.86201]
[1780637080433,90.76,63307.77,0.0,0.96217,3e-05,2.87177]
[1780637081883,90.76,63308.14,0.0,0.96218,3e-05,2.87127]
[1780637081993,90.76,63308.14,0.0,0.96218,3e-05,2.87127]
[1780637082235,90.76,63308.14,0.0,0.96218,3e-05,2.87127]
[1780637084461,90.76,63309.69,0.0,0.96221,3e-05,2.86939]
[1780637088478,90.77,63309.76,0.0,0.96221,3e-05,2.86965]
[1780637088499,90.77,63309.76,0.0,0.96221,3e-05,2.86965]
[1780637088531,90.77,63309.76,0.0,0.96221,3e-05,2.86965]
[1780637088601,90.77,63311.84,0.0,0.96225,3e-05,2.86677]
[1780637088735,90.77,63311.84,0.0,0.96225,3e-05,2.86677]
[1780637089496,90.77,63312.72,0.0,0.96228,3e-05,2.86548]
[1780637091510,90.77,63314.3,0.0,0.96231,3e-05,2.86321]
[1780637092517,90.77,63315.67,0.0,0.96235,3e-05,2.86117]
[1780637093265,90.77,63315.67,0.0,0.96235,3e-05,2.86117]
[1780637093374,90.77,63315.67,0.0,0.96235,3e-05,2.86117]
[1780637093490,90.77,63315.67,0.0,0.96235,3e-05,2.86117]
[1780637093540,90.78,63317.31,0.0,0.96239,3e-05,2.85871]
[1780637094543,90.78,63326.59,0.0,0.96263,3e-05,2.84433]
[1780637096557,90.78,63322.88,0.0,0.96253,3e-05,2.85031]
[1780637097564,90.78,63318.41,0.0,0.96241,3e-05,2.85742]
[1780637098571,90.78,63325.21,0.0,0.96258,3e-05,2.84694]
[1780637098868,90.78,63325.21,0.0,0.96258,3e-05,2.84694]
[1780637098974,90.78,63325.21,0.0,0.96258,3e-05,2.84694]
[1780637098995,90.78,63325.21,0.0,0.96258,3e-05,2.84694]
[1780637099578,90.78,63326.66,0.0,0.96262,3e-05,2.8448]
[1780637101592,90.79,63328.58,0.0,0.96267,3e-05,2.84204]
[1780637102600,90.79,63331.73,0.0,0.96274,3e-05,2.83727]
[1780637103868,90.79,63332.33,0.0,0.96276,3e-05,2.83646]
[1780637103976,90.79,63332.33,0.0,0.96276,3e-05,2.83646]
[1780637103997,90.79,63332.33,0.0,0.96276,3e-05,2.83646]
[1780637104622,90.79,63329.02,0.0,0.96267,3e-05,2.84173]
[1780637105629,90.79,63317.49,0.0,0.96237,3e-05,2.85982]
[1780637106636,90.79,63311.72,0.0,0.96222,3e-05,2.86895]
[1780637107640,90.79,63311.72,0.0,0.96222,3e-05,2.86895]
[1780637107643,90.79,63310.75,0.0,0.96219,3e-05,2.87056]
[1780637107739,90.79,63310.75,0.0,0.96219,3e-05,2.87056]
[1780637107747,90.79,63310.75,0.0,0.96219,3e-05,2.87056]
[1780637107992,90.79,63310.75,0.0,0.96219,3e-05,2.87056]
[1780637109666,90.79,63312.95,0.0,0.96225,3e-05,2.86683]
[1780637110664,90.79,63317.2,0.0,0.96237,3e-05,2.86004]
[1780637115699,90.79,63314.95,0.0,0.96231,3e-05,2.86334]
[1780637117384,90.79,63314.95,0.0,0.96231,3e-05,2.86334]
[1780637117416,90.79,63314.95,0.0,0.96231,3e-05,2.86334]
[1780637117498,90.79,63314.95,0.0,0.96231,3e-05,2.86334]
[1780637117518,90.79,63310.67,0.0,0.9622,3e-05,2.87021]
[1780637117713,90.79,63309.42,0.0,0.96217,3e-05,2.87216]
[1780637119727,90.79,63310.33,0.0,0.96219,3e-05,2.87088]
[1780637120734,90.79,63318.82,0.0,0.96241,3e-05,2.85768]
[1780637121741,90.79,63337.79,0.0,0.9629,3e-05,2.82801]
[1780637122748,90.79,63344.31,0.0,0.96307,3e-05,2.81778]
[1780637124228,90.79,63346.59,0.0,0.96312,3e-05,2.81457]
[1780637124768,90.79,63357.59,0.0,0.9634,3e-05,2.79762]
[1780637125775,90.79,63354.45,0.0,0.96332,3e-05,2.80234]
[1780637126782,90.79,63348.84,0.0,0.96318,3e-05,2.81098]
[1780637127790,90.79,63349.87,0.0,0.96321,3e-05,2.80928]
[1780637128797,90.79,63352.27,0.0,0.96327,3e-05,2.80552]
[1780637129806,90.79,63355.4,0.0,0.96335,3e-05,2.80065]
[1780637130813,90.79,63354.15,0.0,0.96332,3e-05,2.80253]
[1780637131820,90.79,63352.71,0.0,0.96332,3e-05,2.80113]
[1780637132827,90.78,63345.88,0.0,0.96315,3e-05,2.81155]
[1780637133834,90.78,63344.52,0.0,0.96312,3e-05,2.81358]
[1780637136403,90.78,63344.55,0.0,0.96312,3e-05,2.81347]
[1780637136503,90.78,63344.55,0.0,0.96312,3e-05,2.81347]
[1780637136513,90.78,63344.55,0.0,0.96312,3e-05,2.81347]
[1780637136598,90.78,63342.75,0.0,0.96308,3e-05,2.81618]
[1780637136737,90.78,63342.75,0.0,0.96308,3e-05,2.81618]
[1780637136855,90.78,63337.92,0.0,0.96295,3e-05,2.82358]
[1780637137862,90.78,63336.91,0.0,0.96293,3e-05,2.82505]
[1780637138869,90.78,63334.68,0.0,0.96287,3e-05,2.82842]
[1780637139876,90.78,63351.39,0.0,0.9633,3e-05,2.8025]
[1780637141495,90.78,63351.39,0.0,0.9633,3e-05,2.8025]
[1780637141572,90.78,63365.58,0.0,0.96366,3e-05,2.78066]
[1780637141890,90.78,63369.43,0.0,0.96376,3e-05,2.77475]
[1780637142897,90.78,63371.56,0.0,0.96381,3e-05,2.7715]
[1780637144654,90.78,63371.56,0.0,0.96381,3e-05,2.7715]
[1780637143907,90.78,63376.78,0.0,0.96394,2e-05,2.76353]
[1780637144914,90.78,63373.3,0.0,0.96385,3e-05,2.76886]
[1780637145921,90.78,63375.1,0.0,0.9639,3e-05,2.76612]
[1780637148942,90.78,63368.33,0.0,0.96373,3e-05,2.77651]
[1780637149949,90.78,63364.92,0.0,0.96364,3e-05,2.78173]
[1780637150956,90.78,63364.09,0.0,0.96362,3e-05,2.783]
[1780637151977,90.78,63366.01,0.0,0.96367,3e-05,2.78005]
[1780637152972,90.78,63368.58,0.0,0.96374,3e-05,2.77609]
[1780637155411,90.78,63369.29,0.0,0.96375,3e-05,2.775]
[1780637155497,90.78,63369.29,0.0,0.96375,3e-05,2.775]
[1780637155609,90.78,63369.29,0.0,0.96375,3e-05,2.775]
[1780637155735,90.78,63369.29,0.0,0.96375,3e-05,2.775]
[1780637155836,90.78,63371.87,0.0,0.96382,3e-05,2.77106]
[1780637157017,90.78,63370.27,0.0,0.96378,3e-05,2.77351]
[1780637161432,90.78,63370.64,0.0,0.96379,3e-05,2.77296]
[1780637161480,90.78,63370.64,0.0,0.96379,3e-05,2.77296]
[1780637161761,90.78,63370.64,0.0,0.96379,3e-05,2.77296]
[1780637161784,90.78,63372.24,0.0,0.96383,3e-05,2.77051]
[1780637162054,90.78,63377.15,0.0,0.96395,2e-05,2.76303]
[1780637163060,90.78,63384.53,0.0,0.96413,2e-05,2.75181]
[1780637164067,90.78,63387.18,0.0,0.9642,2e-05,2.74782]
[1780637166083,90.78,63390.88,0.0,0.96429,2e-05,2.7423]
[1780637168097,90.78,63391.93,0.0,0.96431,2e-05,2.74083]
[1780637169136,90.78,63391.93,0.0,0.96431,2e-05,2.74083]
[1780637169244,90.78,63391.93,0.0,0.96431,2e-05,2.74083]
[1780637169508,90.78,63391.93,0.0,0.96431,2e-05,2.74083]
[1780637171118,90.78,63393.46,0.0,0.96435,2e-05,2.73868]
[1780637173132,90.78,63391.37,0.0,0.96429,2e-05,2.74197]
[1780637174140,90.79,63368.6,0.0,0.96373,3e-05,2.7767]
[1780637175147,90.79,63360.32,0.0,0.96352,3e-05,2.78938]
[1780637176156,90.78,63362.24,0.0,0.96357,3e-05,2.78641]
[1780637177161,90.78,63363.87,0.0,0.96361,3e-05,2.78388]
[1780637181189,90.78,63366.36,0.0,0.96367,3e-05,2.77999]
[1780637183499,90.78,63366.53,0.0,0.96368,3e-05,2.77972]
[1780637183602,90.78,63366.53,0.0,0.96368,3e-05,2.77972]
[1780637183741,90.78,63366.53,0.0,0.96368,3e-05,2.77972]
[1780637185217,90.78,63365.59,0.0,0.96365,3e-05,2.78111]
[1780637186224,90.78,63364.65,0.0,0.96363,3e-05,2.78253]
[1780637187231,90.78,63363.57,0.0,0.9636,3e-05,2.78417]
[1780637188238,90.78,63362.02,0.0,0.96356,3e-05,2.78652]
[1780637190252,90.78,63363.01,0.0,0.96359,3e-05,2.78495]
[1780637191583,90.78,63363.01,0.0,0.96359,3e-05,2.78495]
[1780637191690,90.78,63363.01,0.0,0.96359,3e-05,2.78495]
[1780637191736,90.78,63363.01,0.0,0.96359,3e-05,2.78495]
[1780637191737,90.78,63365.18,0.0,0.96369,3e-05,2.77799]
[1780637192266,90.78,63366.23,0.0,0.96372,3e-05,2.77637]
[1780637198308,90.78,63361.56,0.0,0.9636,3e-05,2.78345]
[1780637199414,90.78,63361.56,0.0,0.9636,3e-05,2.78345]
[1780637199495,90.78,63361.56,0.0,0.9636,3e-05,2.78345]
[1780637199522,90.78,63361.56,0.0,0.9636,3e-05,2.78345]
[1780637199743,90.78,63361.56,0.0,0.9636,3e-05,2.78345]
[1780637199814,90.78,63359.17,0.0,0.96354,3e-05,2.78709]
[1780637200322,90.78,63359.93,0.0,0.96356,3e-05,2.78589]
[1780637202336,90.78,63360.82,0.0,0.96358,3e-05,2.78447]
[1780637207459,90.78,63361.08,0.0,0.96359,3e-05,2.78396]
[1780637207477,90.78,63361.08,0.0,0.96359,3e-05,2.78396]
[1780637207741,90.78,63361.08,0.0,0.96359,3e-05,2.78396]
[1780637208378,90.78,63362.2,0.0,0.96362,3e-05,2.78219]
[1780637210392,90.78,63364.95,0.0,0.96369,3e-05,2.77793]
[1780637211399,90.78,63367.25,0.0,0.96375,3e-05,2.77439]
[1780637212035,90.78,63367.25,0.0,0.96375,3e-05,2.77439]
[1780637212074,90.78,63367.25,0.0,0.96375,3e-05,2.77439]
[1780637212440,90.78,63367.25,0.0,0.96375,3e-05,2.77439]
[1780637212469,90.78,63371.76,0.0,0.96386,3e-05,2.76749]
[1780637213414,90.78,63384.54,0.0,0.96418,2e-05,2.74802]
[1780637214421,90.78,63390.06,0.0,0.96432,2e-05,2.73968]
[1780637215428,90.78,63392.29,0.0,0.96437,2e-05,2.73635]
[1780637216435,90.78,63394.79,0.0,0.96443,2e-05,2.73262]
[1780637219462,90.78,63395.48,0.0,0.96445,2e-05,2.73176]
[1780637221472,90.78,63392.6,0.0,0.96437,2e-05,2.73624]
[1780637222479,90.78,63388.88,0.0,0.96428,2e-05,2.74194]
[1780637223486,90.78,63391.34,0.0,0.96434,2e-05,2.73825]
[1780637224493,90.78,63416.58,0.0,0.96496,2e-05,2.70024]
[1780637225673,90.78,63425.34,0.0,0.96517,2e-05,2.68723]
[1780637226507,90.78,63428.55,0.0,0.96525,2e-05,2.68231]
[1780637227514,90.78,63438.01,0.0,0.96548,2e-05,2.66816]
[1780637228521,90.78,63436.49,0.0,0.96544,2e-05,2.67039]
[1780637229528,90.78,63439.45,0.0,0.96552,2e-05,2.66595]
[1780637230535,90.78,63446.4,0.0,0.96568,2e-05,2.6556]
[1780637231542,90.78,63448.7,0.0,0.96574,2e-05,2.65218]
[1780637233556,90.78,63456.21,0.0,0.96592,2e-05,2.64107]
[1780637234563,90.78,63456.85,0.0,0.96593,2e-05,2.64014]
[1780637236598,90.78,63475.82,0.0,0.96638,2e-05,2.61227]
[1780637237834,90.78,63475.82,0.0,0.96638,2e-05,2.61227]
[1780637237896,90.78,63484.2,0.0,0.96658,2e-05,2.60007]
[1780637238495,90.78,63484.2,0.0,0.96658,2e-05,2.60007]
[1780637238609,90.78,63490.24,0.0,0.96672,2e-05,2.59134]
[1780637240438,90.78,63490.41,0.0,0.96672,2e-05,2.59119]
[1780637240626,90.79,63486.22,0.0,0.96662,2e-05,2.5974]
[1780637241652,90.79,63477.86,0.0,0.96642,2e-05,2.60972]
[1780637242644,90.79,63472.35,0.0,0.96629,2e-05,2.61787]
[1780637243652,90.79,63471.42,0.0,0.96627,2e-05,2.61929]
[1780637244957,90.79,63471.42,0.0,0.96627,2e-05,2.61929]
[1780637244659,90.79,63462.95,0.0,0.96607,2e-05,2.6318]
[1780637245666,90.79,63460.97,0.0,0.96602,2e-05,2.63475]
[1780637246674,90.79,63462.16,0.0,0.96605,2e-05,2.63302]
[1780637247681,90.79,63460.31,0.0,0.966,2e-05,2.63578]
[1780637248597,90.79,63460.31,0.0,0.966,2e-05,2.63578]
[1780637248688,90.79,63457.81,0.0,0.96594,2e-05,2.6395]
[1780637249695,90.79,63459.86,0.0,0.966,2e-05,2.63623]
[1780637250702,90.79,63465.88,0.0,0.96614,2e-05,2.62738]
[1780637251716,90.79,63483.89,0.0,0.9666,2e-05,2.59753]
[1780637252728,90.79,63493.69,0.0,0.96683,2e-05,2.58329]
[1780637253732,90.79,63490.27,0.0,0.96675,2e-05,2.58836]
[1780637254739,90.79,63484.71,0.0,0.96662,2e-05,2.59632]
[1780637255746,90.79,63473.61,0.0,0.96636,2e-05,2.61267]
[1780637256753,90.79,63467.95,0.0,0.96623,2e-05,2.62081]
[1780637257760,90.79,63467.96,0.0,0.96623,2e-05,2.62086]
[1780637259776,90.79,63484.2,0.0,0.96661,2e-05,2.59691]
[1780637260783,90.79,63486.19,0.0,0.96666,2e-05,2.59406]
[1780637261017,90.79,63486.19,0.0,0.96666,2e-05,2.59406]
[1780637261790,90.79,63487.14,0.0,0.96668,2e-05,2.59277]
[1780637262345,90.79,63487.14,0.0,0.96668,2e-05,2.59277]
[1780637262459,90.79,63487.14,0.0,0.96668,2e-05,2.59277]
[1780637262797,90.79,63490.62,0.0,0.96676,2e-05,2.58779]
[1780637263180,90.79,63490.62,0.0,0.96676,2e-05,2.58779]
[1780637263804,90.79,63495.49,0.0,0.96688,2e-05,2.58055]
[1780637264811,90.79,63496.81,0.0,0.96691,2e-05,2.57848]
[1780637265819,90.78,63497.48,0.0,0.96693,2e-05,2.57737]
[1780637266825,90.78,63493.25,0.0,0.96683,2e-05,2.58339]
[1780637268839,90.78,63491.5,0.0,0.96679,2e-05,2.58592]
[1780637269846,90.78,63490.03,0.0,0.96675,2e-05,2.58818]
[1780637271877,90.79,63485.65,0.0,0.96665,2e-05,2.59479]
[1780637272875,90.79,63483.89,0.0,0.96661,2e-05,2.59747]
[1780637273883,90.79,63481.44,0.0,0.96655,2e-05,2.60114]
[1780637274890,90.79,63473.56,0.0,0.96636,2e-05,2.61278]
[1780637276904,90.79,63471.78,0.0,0.96632,2e-05,2.61555]
[1780637279925,90.79,63464.92,0.0,0.96615,2e-05,2.62582]
[1780637280932,90.79,63459.59,0.0,0.96602,2e-05,2.63374]
[1780637281939,90.79,63458.63,0.0,0.966,2e-05,2.6352]
[1780637283957,90.8,63454.33,0.0,0.9659,2e-05,2.64161]
[1780637284964,90.8,63465.76,0.0,0.96617,2e-05,2.6248]
[1780637285971,90.8,63466.17,0.0,0.96618,2e-05,2.62424]
[1780637287985,90.8,63467.24,0.0,0.9662,2e-05,2.62277]
[1780637291269,90.8,63467.34,0.0,0.9662,2e-05,2.62277]
[1780637291392,90.8,63467.34,0.0,0.9662,2e-05,2.62277]
[1780637291472,90.8,63467.34,0.0,0.9662,2e-05,2.62277]
[1780637291502,90.8,63467.34,0.0,0.9662,2e-05,2.62277]
[1780637292020,90.8,63465.33,0.0,0.96615,2e-05,2.62578]
[1780637294033,90.8,63464.56,0.0,0.96613,2e-05,2.627]
[1780637296047,90.8,63465.69,0.0,0.96616,2e-05,2.62543]
[1780637298441,90.8,63465.56,0.0,0.96615,2e-05,2.62566]
[1780637298491,90.8,63465.56,0.0,0.96615,2e-05,2.62566]
[1780637298543,90.8,63465.56,0.0,0.96615,2e-05,2.62566]
[1780637298736,90.8,63465.56,0.0,0.96615,2e-05,2.62566]
[1780637298844,90.8,63465.56,0.0,0.96615,2e-05,2.62566]
[1780637301426,90.8,63465.14,0.0,0.96614,2e-05,2.62641]
[1780637301484,90.8,63465.14,0.0,0.96614,2e-05,2.62641]
[1780637301735,90.8,63465.14,0.0,0.96614,2e-05,2.62641]
[1780637301761,90.8,63465.14,0.0,0.96614,2e-05,2.62641]
[1780637301862,90.8,63466.52,0.0,0.96617,2e-05,2.62443]
[1780637302089,90.8,63477.94,0.0,0.96644,2e-05,2.60772]
[1780637303795,90.8,63477.94,0.0,0.96644,2e-05,2.60772]
[1780637304040,90.8,63477.94,0.0,0.96644,2e-05,2.60772]
[1780637303812,90.8,63481.03,0.0,0.96652,2e-05,2.60302]
[1780637304103,90.8,63472.29,0.0,0.96631,2e-05,2.6159]
[1780637305589,90.8,63472.29,0.0,0.96631,2e-05,2.6159]
[1780637305928,90.8,63472.29,0.0,0.96631,2e-05,2.6159]
[1780637306024,90.8,63469.83,0.0,0.96625,2e-05,2.61963]
[1780637306126,90.8,63479.31,0.0,0.96647,2e-05,2.60573]
[1780637307133,90.81,63482.83,0.0,0.96656,2e-05,2.60067]
[1780637308239,90.81,63482.83,0.0,0.96656,2e-05,2.60067]
[1780637308347,90.81,63482.83,0.0,0.96656,2e-05,2.60067]
[1780637308411,90.81,63483.88,0.0,0.96658,2e-05,2.59922]
[1780637310236,90.81,63484.35,0.0,0.96659,2e-05,2.59863]
[1780637310343,90.81,63484.35,0.0,0.96659,2e-05,2.59863]
[1780637310444,90.81,63481.49,0.0,0.96652,2e-05,2.6029]
[1780637311161,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312237,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312343,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312449,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312498,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312606,90.81,63480.57,0.0,0.96654,2e-05,2.60084]
[1780637312708,90.81,63482.42,0.0,0.96658,2e-05,2.59822]
[1780637313666,90.81,63482.42,0.0,0.96658,2e-05,2.59822]
[1780637313709,90.81,63480.17,0.0,0.96653,2e-05,2.6016]
[1780637314459,90.81,63480.17,0.0,0.96653,2e-05,2.6016]
[1780637314607,90.81,63480.17,0.0,0.96653,2e-05,2.6016]
[1780637314735,90.81,63480.17,0.0,0.96653,2e-05,2.6016]
[1780637314840,90.81,63480.17,0.0,0.96653,2e-05,2.6016]
[1780637314942,90.81,63468.65,0.0,0.96625,2e-05,2.61857]
[1780637315191,90.81,63465.36,0.0,0.96617,2e-05,2.62346]
[1780637316097,90.81,63465.36,0.0,0.96617,2e-05,2.62346]
[1780637316204,90.81,63465.36,0.0,0.96617,2e-05,2.62346]
[1780637316206,90.81,63463.2,0.0,0.96612,2e-05,2.62669]
[1780637317205,90.81,63461.5,0.0,0.96608,2e-05,2.62923]
[1780637318239,90.81,63461.5,0.0,0.96608,2e-05,2.62923]
[1780637318342,90.81,63461.5,0.0,0.96608,2e-05,2.62923]
[1780637319330,90.81,63460.18,0.0,0.96605,2e-05,2.63125]
[1780637320238,90.81,63460.18,0.0,0.96605,2e-05,2.63125]
[1780637320250,90.81,63460.18,0.0,0.96605,2e-05,2.63125]
[1780637320333,90.81,63461.45,0.0,0.96608,2e-05,2.62942]
[1780637321233,90.81,63460.13,0.0,0.96605,2e-05,2.6314]
[1780637323027,90.82,63459.43,0.0,0.96603,2e-05,2.6325]
[1780637324260,90.82,63442.91,0.0,0.96563,2e-05,2.65696]
[1780637325268,90.82,63440.88,0.0,0.96559,2e-05,2.65996]
[1780637329112,90.82,63440.23,0.0,0.96557,2e-05,2.66088]
[1780637329131,90.82,63440.23,0.0,0.96557,2e-05,2.66088]
[1780637329239,90.82,63440.23,0.0,0.96557,2e-05,2.66088]
[1780637329420,90.82,63441.13,0.0,0.96559,2e-05,2.65952]
[1780637330304,90.81,63441.99,0.0,0.96561,2e-05,2.65824]
[1780637331967,90.81,63441.99,0.0,0.96561,2e-05,2.65824]
[1780637331977,90.81,63438.91,0.0,0.96554,2e-05,2.6628]
[1780637333325,90.81,63427.22,0.0,0.96526,2e-05,2.68018]
[1780637334332,90.81,63422.92,0.0,0.96515,2e-05,2.68656]
[1780637336346,90.81,63426.88,0.0,0.96525,2e-05,2.68053]
[1780637339367,90.81,63425.68,0.0,0.96522,2e-05,2.68218]
[1780637342390,90.81,63424.73,0.0,0.9652,2e-05,2.68351]
[1780637343400,90.81,63426.08,0.0,0.96524,2e-05,2.68139]
[1780637344662,90.81,63426.08,0.0,0.96524,2e-05,2.68139]
[1780637344743,90.81,63427.58,0.0,0.96527,2e-05,2.67911]
[1780637349802,90.81,63427.76,0.0,0.96528,2e-05,2.67872]
[1780637349864,90.81,63427.76,0.0,0.96528,2e-05,2.67872]
[1780637349912,90.81,63425.89,0.0,0.96524,2e-05,2.68143]
[1780637350453,90.81,63426.74,0.0,0.96526,2e-05,2.68011]
[1780637351459,90.81,63423.38,0.0,0.96518,2e-05,2.68509]
[1780637352466,90.81,63425.25,0.0,0.96522,2e-05,2.68225]
[1780637354480,90.8,63424.35,0.0,0.9652,2e-05,2.6835]
[1780637355488,90.8,63425.65,0.0,0.96524,2e-05,2.68151]
[1780637356494,90.8,63424.6,0.0,0.96521,2e-05,2.68304]
[1780637359521,90.8,63423.5,0.0,0.96519,2e-05,2.68454]
[1780637361535,90.8,63420.88,0.0,0.96512,2e-05,2.68836]
[1780637363549,90.8,63422.87,0.0,0.96517,2e-05,2.68527]
[1780637364556,90.8,63424.92,0.0,0.96522,2e-05,2.68216]
[1780637366570,90.8,63424.16,0.0,0.96521,2e-05,2.6832]
[1780637368584,90.8,63424.91,0.0,0.96523,2e-05,2.68199]
[1780637369603,90.8,63421.87,0.0,0.96515,2e-05,2.68649]
[1780637370608,90.8,63408.06,0.0,0.96482,2e-05,2.70715]
[1780637371615,90.8,63405.46,0.0,0.9648,2e-05,2.70741]
[1780637373630,90.79,63409.47,0.0,0.9649,2e-05,2.7012]
[1780637374636,90.79,63416.1,0.0,0.96506,2e-05,2.69117]
[1780637377657,90.79,63413.97,0.0,0.96501,2e-05,2.69418]
[1780637379671,90.79,63412.49,0.0,0.96498,2e-05,2.69626]
[1780637380824,90.79,63413.75,0.0,0.96501,2e-05,2.6943]
[1780637381686,90.79,63413.0,0.0,0.96499,2e-05,2.69535]
[1780637384707,90.79,63406.91,0.0,0.96485,2e-05,2.70428]
[1780637385714,90.78,63412.57,0.0,0.96499,2e-05,2.6957]
[1780637386721,90.78,63421.99,0.0,0.96522,2e-05,2.68152]
[1780637387737,90.78,63426.87,0.0,0.96534,2e-05,2.67393]
[1780637388741,90.78,63438.7,0.0,0.96563,2e-05,2.65604]
[1780637389748,90.77,63439.27,0.0,0.96565,2e-05,2.65493]
[1780637391762,90.77,63440.43,0.0,0.96569,2e-05,2.6527]
[1780637392769,90.77,63443.31,0.0,0.96576,2e-05,2.64818]
[1780637393776,90.76,63447.24,0.0,0.96586,2e-05,2.64211]
[1780637394784,90.76,63448.16,0.0,0.96588,2e-05,2.64052]
[1780637396797,90.76,63450.37,0.0,0.96594,2e-05,2.63679]
[1780637397804,90.75,63451.46,0.0,0.96597,2e-05,2.63496]
[1780637399818,90.75,63447.49,0.0,0.96588,2e-05,2.64038]
[1780637400833,90.75,63443.05,0.0,0.96578,2e-05,2.64672]
[1780637401832,90.74,63450.09,0.0,0.96595,2e-05,2.63606]
[1780637402839,90.74,63453.72,0.0,0.96604,2e-05,2.63048]
[1780637403482,90.74,63453.72,0.0,0.96604,2e-05,2.63048]
[1780637407874,90.73,63450.83,0.0,0.96599,2e-05,2.63367]
[1780637408881,90.73,63444.59,0.0,0.96585,2e-05,2.64268]
[1780637410895,90.73,63446.65,0.0,0.9659,2e-05,2.63943]
[1780637411902,90.72,63449.98,0.0,0.96598,2e-05,2.63428]
[1780637412909,90.72,63451.7,0.0,0.96603,2e-05,2.63151]
[1780637413916,90.72,63453.61,0.0,0.96608,2e-05,2.62847]
[1780637414923,90.72,63457.23,0.0,0.96616,2e-05,2.62292]
[1780637415930,90.71,63459.64,0.0,0.96623,2e-05,2.61916]
[1780637418956,90.71,63468.73,0.0,0.96645,2e-05,2.60523]
[1780637419963,90.71,63474.35,0.0,0.96658,2e-05,2.59681]
[1780637420970,90.7,63473.31,0.0,0.96656,2e-05,2.59816]
[1780637421980,90.7,63460.32,0.0,0.96626,2e-05,2.61706]
[1780637422990,90.7,63452.05,0.0,0.96606,2e-05,2.62908]
[1780637423997,90.7,63452.27,0.0,0.96607,2e-05,2.62856]
[1780637425008,90.7,63455.36,0.0,0.96615,2e-05,2.6238]
[1780637426011,90.69,63459.14,0.0,0.96624,2e-05,2.61802]
[1780637427018,90.69,63463.63,0.0,0.96635,2e-05,2.61122]
[1780637429033,90.69,63465.05,0.0,0.96639,2e-05,2.60877]
[1780637432054,90.68,63466.61,0.0,0.96648,2e-05,2.60246]
[1780637433061,90.68,63467.63,0.0,0.96651,2e-05,2.6008]
[1780637434069,90.68,63473.15,0.0,0.96664,2e-05,2.59256]
[1780637435075,90.68,63483.09,0.0,0.96687,2e-05,2.5779]
[1780637436082,90.68,63484.66,0.0,0.96691,2e-05,2.57547]
[1780637437089,90.67,63486.02,0.0,0.96695,2e-05,2.57337]
[1780637437294,90.67,63486.02,0.0,0.96695,2e-05,2.57337]
[1780637437360,90.67,63486.02,0.0,0.96695,2e-05,2.57337]
[1780637437466,90.67,63486.02,0.0,0.96695,2e-05,2.57337]
[1780637437512,90.67,63486.02,0.0,0.96695,2e-05,2.57337]
[1780637439103,90.67,63488.92,0.0,0.96702,2e-05,2.56893]
[1780637440110,90.67,63475.59,0.0,0.96671,2e-05,2.58822]
[1780637442124,90.67,63473.78,0.0,0.96667,2e-05,2.59048]
[1780637443134,90.66,63477.89,0.0,0.96677,2e-05,2.58434]
[1780637444141,90.66,63481.08,0.0,0.96685,2e-05,2.57956]
[1780637446156,90.66,63475.9,0.0,0.96673,2e-05,2.58686]
[1780637447162,90.66,63476.79,0.0,0.96675,2e-05,2.58543]
[1780637448169,90.66,63477.47,0.0,0.96677,2e-05,2.5843]
[1780637449176,90.66,63478.23,0.0,0.96679,2e-05,2.58306]
[1780637450183,90.66,63477.38,0.0,0.96677,2e-05,2.58417]
[1780637454213,90.65,63469.63,0.0,0.9666,2e-05,2.59497]
[1780637455220,90.65,63467.36,0.0,0.96655,2e-05,2.59814]
[1780637456237,90.65,63458.61,0.0,0.96634,2e-05,2.61097]
[1780637457248,90.64,63454.72,0.0,0.96625,2e-05,2.61636]
[1780637458252,90.64,63464.54,0.0,0.96649,2e-05,2.60175]
[1780637459259,90.64,63465.98,0.0,0.96652,2e-05,2.59948]
[1780637460266,90.64,63464.47,0.0,0.96649,2e-05,2.60169]
[1780637461548,90.64,63471.81,0.0,0.96667,2e-05,2.59063]
[1780637462282,90.64,63465.87,0.0,0.96653,2e-05,2.59918]
[1780637463288,90.63,63464.17,0.0,0.96649,2e-05,2.60151]
[1780637464295,90.63,63463.47,0.0,0.96648,2e-05,2.60237]
[1780637466309,90.63,63467.6,0.0,0.96658,2e-05,2.59599]
[1780637467316,90.63,63478.0,0.0,0.96683,2e-05,2.58065]
[1780637468324,90.63,63478.4,0.0,0.96684,2e-05,2.57994]
[1780637469332,90.62,63477.47,0.0,0.96682,2e-05,2.58117]
[1780637471346,90.62,63476.36,0.0,0.9668,2e-05,2.58253]
[1780637472359,90.62,63478.17,0.0,0.96684,2e-05,2.57976]
[1780637474248,90.62,63478.17,0.0,0.96684,2e-05,2.57976]
[1780637473361,90.62,63492.34,0.0,0.96717,2e-05,2.55904]
[1780637474368,90.62,63494.13,0.0,0.96722,2e-05,2.55636]
[1780637476623,90.62,63494.56,0.0,0.96723,2e-05,2.55565]
[1780637476725,90.62,63496.08,0.0,0.96726,2e-05,2.55337]
[1780637481417,90.61,63485.98,0.0,0.96703,2e-05,2.5676]
[1780637482424,90.61,63480.63,0.0,0.96691,2e-05,2.57528]
[1780637483431,90.61,63479.95,0.0,0.9669,2e-05,2.57615]
[1780637484438,90.61,63479.26,0.0,0.96688,2e-05,2.57703]
[1780637488467,90.6,63477.63,0.0,0.96685,2e-05,2.57892]
[1780637489474,90.6,63474.88,0.0,0.96679,2e-05,2.58281]
[1780637491488,90.6,63474.47,0.0,0.96683,2e-05,2.57966]
[1780637492495,90.6,63460.48,0.0,0.9665,2e-05,2.59998]
[1780637493502,90.6,63461.43,0.0,0.96653,2e-05,2.59842]
[1780637494509,90.59,63464.59,0.0,0.9666,2e-05,2.59363]
[1780637495516,90.59,63466.72,0.0,0.96665,2e-05,2.59036]
[1780637499544,90.59,63462.16,0.0,0.96656,2e-05,2.59645]
[1780637500551,90.58,63464.03,0.0,0.9666,2e-05,2.59356]
[1780637501558,90.58,63466.13,0.0,0.96666,2e-05,2.59033]
[1780637502565,90.58,63469.09,0.0,0.96673,2e-05,2.58586]
[1780637504579,90.58,63470.14,0.0,0.96676,2e-05,2.58405]
[1780637505586,90.58,63461.59,0.0,0.96656,2e-05,2.59642]
[1780637506593,90.57,63457.08,0.0,0.96645,2e-05,2.60287]
[1780637508607,90.57,63455.94,0.0,0.96643,2e-05,2.60421]
[1780637509614,90.57,63457.03,0.0,0.96646,2e-05,2.60244]
[1780637510621,90.57,63455.17,0.0,0.96642,2e-05,2.605]
[1780637512635,90.56,63450.46,0.0,0.96631,2e-05,2.61158]
[1780637513642,90.56,63447.61,0.0,0.96625,2e-05,2.61559]
[1780637514649,90.56,63446.86,0.0,0.96623,2e-05,2.6165]
[1780637515656,90.56,63440.85,0.0,0.96609,2e-05,2.62517]
[1780637516663,90.56,63435.76,0.0,0.96597,2e-05,2.63249]
[1780637517671,90.55,63434.43,0.0,0.96595,2e-05,2.63424]
[1780637520691,90.55,63424.39,0.0,0.96572,2e-05,2.64847]
[1780637522137,90.55,63424.39,0.0,0.96572,2e-05,2.64847]
[1780637522190,90.54,63410.93,0.0,0.96539,2e-05,2.66828]
[1780637522706,90.54,63407.2,0.0,0.96531,2e-05,2.67357]
[1780637523832,90.54,63407.2,0.0,0.96531,2e-05,2.67357]
[1780637523916,90.54,63400.92,0.0,0.96516,2e-05,2.68269]
[1780637525725,90.53,63403.46,0.0,0.96523,2e-05,2.67827]
[1780637526825,90.53,63403.46,0.0,0.96523,2e-05,2.67827]
[1780637526848,90.53,63409.94,0.0,0.96539,2e-05,2.66827]
[1780637527750,90.53,63417.78,0.0,0.96559,2e-05,2.65629]
[1780637528757,90.52,63426.46,0.0,0.9658,2e-05,2.64312]
[1780637529765,90.52,63425.97,0.0,0.96579,2e-05,2.64361]
[1780637530772,90.52,63427.99,0.0,0.96584,2e-05,2.64061]
[1780637531779,90.51,63424.85,0.0,0.96577,2e-05,2.6448]
[1780637534800,90.51,63425.88,0.0,0.96581,2e-05,2.64255]
[1780637535807,90.5,63425.17,0.0,0.9658,2e-05,2.64337]
[1780637537821,90.5,63421.1,0.0,0.96571,2e-05,2.64894]
[1780637538828,90.5,63418.97,0.0,0.96566,2e-05,2.65186]
[1780637540852,90.49,63418.03,0.0,0.96564,2e-05,2.65275]
[1780637541850,90.49,63405.28,0.0,0.96534,2e-05,2.67153]
[1780637542857,90.49,63402.98,0.0,0.96529,2e-05,2.67468]
[1780637543864,90.48,63404.33,0.0,0.96533,2e-05,2.67237]
[1780637544871,90.48,63405.38,0.0,0.96536,2e-05,2.6705]
[1780637545878,90.48,63401.86,0.0,0.96527,2e-05,2.67549]
[1780637548899,90.47,63403.44,0.0,0.96533,2e-05,2.67223]
[1780637549906,90.46,63404.56,0.0,0.96536,2e-05,2.67027]
[1780637550913,90.46,63401.78,0.0,0.9653,2e-05,2.67415]
[1780637551920,90.46,63402.92,0.0,0.96537,2e-05,2.66861]
[1780637552927,90.46,63401.22,0.0,0.96533,2e-05,2.67086]
[1780637553934,90.45,63399.76,0.0,0.9653,2e-05,2.67276]
[1780637554941,90.45,63387.98,0.0,0.96502,2e-05,2.69016]
[1780637555948,90.45,63377.33,0.0,0.96476,2e-05,2.7059]
[1780637557253,90.45,63377.33,0.0,0.96476,2e-05,2.7059]
[1780637557303,90.44,63378.28,0.0,0.96479,2e-05,2.70411]
[1780637558957,90.44,63378.77,0.0,0.96481,2e-05,2.70303]
[1780637559976,90.43,63380.96,0.0,0.96487,2e-05,2.6993]
[1780637561293,90.43,63380.96,0.0,0.96487,2e-05,2.6993]
[1780637561364,90.43,63381.78,0.0,0.9649,2e-05,2.69739]
[1780637562240,90.43,63381.78,0.0,0.9649,2e-05,2.69739]
[1780637562297,90.43,63380.93,0.0,0.96488,2e-05,2.69867]
[1780637565015,90.42,63384.42,0.0,0.96498,2e-05,2.69241]
[1780637568035,90.41,63381.47,0.0,0.96492,2e-05,2.69589]
[1780637569042,90.4,63382.68,0.0,0.96496,2e-05,2.69374]
[1780637571060,90.4,63384.07,0.0,0.965,2e-05,2.69099]
[1780637572067,90.39,63387.14,0.0,0.96508,2e-05,2.68605]
[1780637573074,90.39,63396.43,0.0,0.96532,2e-05,2.67179]
[1780637574081,90.39,63401.42,0.0,0.96544,2e-05,2.66404]
[1780637575088,90.38,63403.19,0.0,0.96549,2e-05,2.66112]
[1780637576095,90.38,63405.4,0.0,0.96555,2e-05,2.65755]
[1780637577103,90.38,63401.43,0.0,0.96545,2e-05,2.66322]
[1780637578110,90.37,63396.51,0.0,0.96534,2e-05,2.67032]
[1780637580125,90.37,63395.39,0.0,0.96532,2e-05,2.67144]
[1780637581132,90.37,63398.64,0.0,0.9654,2e-05,2.66629]
[1780637583147,90.36,63388.73,0.0,0.96517,2e-05,2.6806]
[1780637584153,90.36,63386.75,0.0,0.96513,2e-05,2.68329]
[1780637586167,90.35,63408.08,0.0,0.96566,2e-05,2.65075]
[1780637587174,90.35,63413.55,0.0,0.96579,2e-05,2.6423]
[1780637588181,90.35,63423.93,0.0,0.96605,2e-05,2.62665]
[1780637589188,90.34,63433.86,0.0,0.96629,2e-05,2.61173]
[1780637589509,90.34,63433.86,0.0,0.96629,2e-05,2.61173]
[1780637590195,90.34,63438.81,0.0,0.96641,2e-05,2.60423]
[1780637591203,90.34,63442.55,0.0,0.9665,2e-05,2.59855]
[1780637592224,90.34,63441.32,0.0,0.96647,2e-05,2.6002]
[1780637592856,90.34,63441.32,0.0,0.96647,2e-05,2.6002]
[1780637593231,90.34,63438.99,0.0,0.96642,2e-05,2.60347]
[1780637594238,90.33,63431.25,0.0,0.96624,2e-05,2.61473]
[1780637595245,90.33,63429.47,0.0,0.9662,2e-05,2.61719]
[1780637596252,90.33,63432.97,0.0,0.96628,2e-05,2.61184]
[1780637599273,90.32,63432.12,0.0,0.96627,2e-05,2.61255]
[1780637600280,90.32,63435.26,0.0,0.96635,2e-05,2.60774]
[1780637601288,90.32,63434.09,0.0,0.96632,2e-05,2.60928]
[1780637603302,90.32,63425.67,0.0,0.96613,2e-05,2.62137]
[1780637604309,90.31,63408.97,0.0,0.96573,2e-05,2.646]
[1780637605316,90.31,63408.48,0.0,0.96572,2e-05,2.64653]
[1780637606323,90.31,63406.84,0.0,0.96569,2e-05,2.64873]
[1780637607330,90.31,63405.79,0.0,0.96567,2e-05,2.65006]
[1780637608337,90.3,63407.34,0.0,0.96571,2e-05,2.6475]
[1780637610351,90.3,63408.66,0.0,0.96575,2e-05,2.64505]
[1780637611360,90.3,63408.1,0.0,0.96578,2e-05,2.64212]
[1780637612365,90.29,63410.49,0.0,0.96584,2e-05,2.63833]
[1780637613372,90.29,63403.69,0.0,0.96568,2e-05,2.64822]
[1780637614379,90.29,63388.86,0.0,0.96532,2e-05,2.67018]
[1780637615386,90.29,63383.63,0.0,0.9652,2e-05,2.67779]
[1780637616393,90.28,63369.14,0.0,0.96485,2e-05,2.69936]
[1780637617401,90.28,63360.63,0.0,0.96464,2e-05,2.71195]
[1780637617487,90.28,63360.63,0.0,0.96464,2e-05,2.71195]
[1780637618407,90.24,63359.09,0.0,0.96466,2e-05,2.71045]
[1780637619414,90.23,63355.16,0.0,0.96458,2e-05,2.71551]
[1780637619593,90.23,63355.16,0.0,0.96458,2e-05,2.71551]
[1780637620421,90.23,63353.47,0.0,0.96454,2e-05,2.71808]
[1780637621428,90.21,63351.88,0.0,0.96453,2e-05,2.71848]
[1780637622435,90.2,63349.44,0.0,0.96449,2e-05,2.72115]
[1780637623577,90.2,63349.44,0.0,0.96449,2e-05,2.72115]
[1780637623742,90.2,63349.44,0.0,0.96449,2e-05,2.72115]
[1780637624450,90.2,63348.08,0.0,0.96446,2e-05,2.72301]
[1780637625457,90.2,63349.71,0.0,0.9645,2e-05,2.72041]
[1780637627477,90.2,63331.89,0.0,0.96406,3e-05,2.74752]
[1780637629073,90.19,63322.71,0.0,0.96383,3e-05,2.76151]
[1780637629498,90.19,63321.57,0.0,0.9638,3e-05,2.76326]
[1780637630504,90.19,63320.71,0.0,0.96378,3e-05,2.76443]
[1780637631511,90.19,63321.52,0.0,0.9638,3e-05,2.76283]
[1780637632518,90.19,63323.83,0.0,0.96386,3e-05,2.75909]
[1780637633525,90.18,63318.9,0.0,0.96374,3e-05,2.76651]
[1780637635189,90.18,63318.9,0.0,0.96374,3e-05,2.76651]
[1780637635193,90.18,63320.54,0.0,0.96379,3e-05,2.7638]
[1780637635539,90.18,63317.48,0.0,0.96371,3e-05,2.76833]
[1780637637739,90.18,63317.5,0.0,0.96372,3e-05,2.76811]
[1780637640575,90.17,63319.3,0.0,0.96377,3e-05,2.76459]
[1780637641581,90.17,63323.91,0.0,0.96389,3e-05,2.75731]
[1780637642781,90.17,63323.91,0.0,0.96389,3e-05,2.75731]
[1780637642812,90.17,63324.83,0.0,0.96392,3e-05,2.75573]
[1780637643595,90.17,63328.51,0.0,0.96401,3e-05,2.74992]
[1780637644602,90.16,63326.3,0.0,0.96396,3e-05,2.75316]
[1780637647627,90.16,63327.56,0.0,0.964,3e-05,2.75074]
[1780637648634,90.16,63328.9,0.0,0.96404,3e-05,2.74853]
[1780637652663,90.15,63330.25,0.0,0.96408,3e-05,2.74586]
[1780637654677,90.15,63320.28,0.0,0.96383,3e-05,2.76087]
[1780637655684,90.15,63316.91,0.0,0.96375,3e-05,2.76589]
[1780637656691,90.14,63320.55,0.0,0.96385,3e-05,2.7601]
[1780637657698,90.14,63322.84,0.0,0.96391,3e-05,2.75641]
[1780637660222,90.14,63324.36,0.0,0.96395,3e-05,2.75359]
[1780637660719,90.14,63325.33,0.0,0.96398,3e-05,2.7521]
[1780637662733,90.13,63320.15,0.0,0.96385,3e-05,2.75975]
[1780637667768,90.13,63322.82,0.0,0.96393,3e-05,2.7548]
[1780637668775,90.12,63325.99,0.0,0.96402,3e-05,2.74977]
[1780637673812,90.12,63326.6,0.0,0.96409,3e-05,2.74449]
[1780637675826,90.11,63329.65,0.0,0.96417,3e-05,2.73953]
[1780637676833,90.11,63333.49,0.0,0.96427,3e-05,2.73352]
[1780637677841,90.11,63330.0,0.0,0.96418,3e-05,2.73873]
[1780637679854,90.11,63321.54,0.0,0.96397,3e-05,2.75144]
[1780637680861,90.11,63322.27,0.0,0.96399,3e-05,2.75016]
[1780637681868,90.1,63323.39,0.0,0.96402,3e-05,2.74829]
[1780637682875,90.1,63322.23,0.0,0.964,3e-05,2.74992]
[1780637683882,90.1,63320.19,0.0,0.96395,3e-05,2.75289]
[1780637684889,90.1,63310.88,0.0,0.96371,3e-05,2.76707]
[1780637685896,90.08,63304.18,0.0,0.96357,3e-05,2.77557]
[1780637687910,90.04,63299.49,0.0,0.96351,3e-05,2.7792]
[1780637688917,90.02,63295.57,0.0,0.96344,3e-05,2.78324]
[1780637690153,90.02,63295.57,0.0,0.96344,3e-05,2.78324]
[1780637690191,90.0,63284.48,0.0,0.96319,3e-05,2.79836]
[1780637690931,90.0,63282.54,0.0,0.96315,3e-05,2.80115]
[1780637691754,90.0,63282.54,0.0,0.96315,3e-05,2.80115]
[1780637692944,89.99,63276.79,0.0,0.96301,3e-05,2.80963]
[1780637693953,89.97,63278.0,0.0,0.96308,3e-05,2.80519]
[1780637696607,89.96,63278.48,0.0,0.9631,3e-05,2.80398]
[1780637696715,89.96,63278.48,0.0,0.9631,3e-05,2.80398]
[1780637696973,89.96,63278.74,0.0,0.96311,3e-05,2.80333]
[1780637697979,89.96,63278.74,0.0,0.96311,3e-05,2.80333]
[1780637699994,89.95,63283.03,0.0,0.96323,3e-05,2.79592]
[1780637701001,89.95,63285.07,0.0,0.96329,3e-05,2.79252]
[1780637703015,89.94,63286.4,0.0,0.96333,3e-05,2.79001]
[1780637704040,89.94,63288.67,0.0,0.96339,3e-05,2.78626]
[1780637705035,89.94,63292.79,0.0,0.9635,3e-05,2.77966]
[1780637707049,89.94,63290.42,0.0,0.96345,3e-05,2.78293]
[1780637708056,89.93,63287.49,0.0,0.96337,3e-05,2.78731]
[1780637709063,89.93,63286.15,0.0,0.96334,3e-05,2.78919]
[1780637710070,89.93,63283.87,0.0,0.96329,3e-05,2.79252]
[1780637711077,89.93,63276.82,0.0,0.96311,3e-05,2.80329]
[1780637712085,89.93,63272.07,0.0,0.96299,3e-05,2.81048]
[1780637713091,89.92,63272.78,0.0,0.96301,3e-05,2.80913]
[1780637715106,89.92,63270.27,0.0,0.96295,3e-05,2.81256]
[1780637716112,89.92,63269.16,0.0,0.96293,3e-05,2.81404]
[1780637718128,89.91,63265.99,0.0,0.96286,3e-05,2.81849]
[1780637719133,89.88,63260.72,0.0,0.96276,3e-05,2.82421]
[1780637720140,89.86,63259.25,0.0,0.96276,3e-05,2.82392]
[1780637722154,89.8,63257.6,0.0,0.96281,3e-05,2.82114]
[1780637723079,89.8,63257.6,0.0,0.96281,3e-05,2.82114]
[1780637723131,89.8,63257.6,0.0,0.96281,3e-05,2.82114]
[1780637723236,89.8,63257.6,0.0,0.96281,3e-05,2.82114]
[1780637723337,89.75,63256.78,0.0,0.96287,3e-05,2.81716]
[1780637724168,89.75,63251.96,0.0,0.96275,3e-05,2.82473]
[1780637725175,89.72,63246.4,0.0,0.96264,3e-05,2.83088]
[1780637725730,89.72,63246.4,0.0,0.96264,3e-05,2.83088]
[1780637726005,89.72,63246.4,0.0,0.96264,3e-05,2.83088]
[1780637726182,89.69,63237.06,0.0,0.96244,3e-05,2.84293]
[1780637728210,89.66,63241.25,0.0,0.9626,3e-05,2.83325]
[1780637729215,89.66,63243.65,0.0,0.96267,3e-05,2.82917]
[1780637730222,89.66,63244.98,0.0,0.96271,3e-05,2.82679]
[1780637731229,89.65,63249.65,0.0,0.96288,3e-05,2.81553]
[1780637733243,89.65,63238.97,0.0,0.96261,3e-05,2.8318]
[1780637734250,89.62,63244.33,0.0,0.96279,3e-05,2.82083]
[1780637735257,89.62,63243.14,0.0,0.96276,3e-05,2.82243]
[1780637736275,89.62,63241.64,0.0,0.96273,3e-05,2.82452]
[1780637737271,89.61,63226.57,0.0,0.96234,3e-05,2.84805]
[1780637737721,89.61,63226.57,0.0,0.96234,3e-05,2.84805]
[1780637738278,89.61,63223.69,0.0,0.96227,3e-05,2.85217]
[1780637739285,89.61,63220.41,0.0,0.96218,3e-05,2.85737]
[1780637740292,89.61,63220.41,0.0,0.96218,3e-05,2.85737]
[1780637740328,89.6,63217.98,0.0,0.96212,3e-05,2.86072]
[1780637742306,89.6,63218.97,0.0,0.96216,3e-05,2.85865]
[1780637743323,89.6,63233.48,0.0,0.96254,3e-05,2.83568]
[1780637744039,89.6,63233.48,0.0,0.96254,3e-05,2.83568]
[1780637744330,89.59,63242.19,0.0,0.96278,3e-05,2.8214]
[1780637745337,89.59,63237.75,0.0,0.96267,3e-05,2.82813]
[1780637746344,89.59,63234.31,0.0,0.96258,3e-05,2.83329]
[1780637746656,89.59,63234.31,0.0,0.96258,3e-05,2.83329]
[1780637747351,89.59,63237.79,0.0,0.96268,3e-05,2.82752]
[1780637748358,89.59,63239.05,0.0,0.96271,3e-05,2.82554]
[1780637749365,89.58,63227.36,0.0,0.96241,3e-05,2.84375]
[1780637750289,89.58,63227.36,0.0,0.96241,3e-05,2.84375]
[1780637750373,89.58,63222.52,0.0,0.96228,3e-05,2.85119]
[1780637751379,89.57,63226.07,0.0,0.96238,3e-05,2.84502]
[1780637752386,89.57,63225.17,0.0,0.96236,3e-05,2.84618]
[1780637753193,89.57,63225.17,0.0,0.96236,3e-05,2.84618]
[1780637753393,89.57,63219.38,0.0,0.96222,3e-05,2.85509]
[1780637754400,89.57,63215.8,0.0,0.96212,3e-05,2.86078]
[1780637755408,89.57,63199.6,0.0,0.96169,3e-05,2.88632]
[1780637756414,89.54,63186.65,0.0,0.96139,3e-05,2.90417]
[1780637757202,89.54,63186.65,0.0,0.96139,3e-05,2.90417]
[1780637757422,89.53,63182.6,0.0,0.96129,3e-05,2.91035]
[1780637758438,89.53,63179.85,0.0,0.96122,3e-05,2.91442]
[1780637759444,89.53,63174.69,0.0,0.96109,3e-05,2.92246]
[1780637759615,89.53,63174.69,0.0,0.96109,3e-05,2.92246]
[1780637760464,89.5,63160.09,0.0,0.96073,3e-05,2.94331]
[1780637761461,89.47,63153.41,0.0,0.9606,3e-05,2.95128]
[1780637762495,89.47,63145.04,0.0,0.96037,3e-05,2.96459]
[1780637763526,89.47,63142.72,0.0,0.96031,3e-05,2.96837]
[1780637764035,89.47,63142.72,0.0,0.96031,3e-05,2.96837]
[1780637764529,89.43,63146.16,0.0,0.96047,3e-05,2.95879]
[1780637765924,89.39,63145.64,0.0,0.96051,3e-05,2.95616]
[1780637766347,89.39,63145.64,0.0,0.96051,3e-05,2.95616]
[1780637766376,89.39,63145.64,0.0,0.96051,3e-05,2.95616]
[1780637766553,89.36,63149.3,0.0,0.96067,3e-05,2.94679]
[1780637767384,89.36,63149.3,0.0,0.96067,3e-05,2.94679]
[1780637767599,89.35,63155.27,0.0,0.96084,3e-05,2.93677]
[1780637768282,89.35,63155.27,0.0,0.96084,3e-05,2.93677]
[1780637768605,89.35,63157.95,0.0,0.96091,3e-05,2.93212]
[1780637769254,89.35,63157.95,0.0,0.96091,3e-05,2.93212]
[1780637769618,89.35,63164.11,0.0,0.96109,3e-05,2.92174]
[1780637770619,89.34,63169.82,0.0,0.96125,3e-05,2.91214]
[1780637771631,89.34,63176.75,0.0,0.96144,3e-05,2.9006]
[1780637772651,89.34,63177.76,0.0,0.96148,3e-05,2.89863]
[1780637773648,89.3,63174.28,0.0,0.96144,3e-05,2.90082]
[1780637774499,89.3,63174.28,0.0,0.96144,3e-05,2.90082]
[1780637774655,89.3,63167.78,0.0,0.96127,3e-05,2.91105]
[1780637775662,89.29,63163.4,0.0,0.96115,3e-05,2.91776]
[1780637776669,89.29,63164.49,0.0,0.96119,3e-05,2.91572]
[1780637777677,89.29,63159.39,0.0,0.96105,3e-05,2.9237]
[1780637778158,89.29,63159.39,0.0,0.96105,3e-05,2.9237]
[1780637778685,89.29,63162.66,0.0,0.96115,3e-05,2.91812]
[1780637779692,89.28,63165.25,0.0,0.96122,3e-05,2.91356]
[1780637781722,89.28,63154.94,0.0,0.96096,3e-05,2.9295]
[1780637782710,89.28,63154.94,0.0,0.96096,3e-05,2.9295]
[1780637782741,89.28,63146.39,0.0,0.96072,3e-05,2.94339]
[1780637783746,89.24,63138.76,0.0,0.96056,3e-05,2.95259]
[1780637784753,89.24,63136.36,0.0,0.9605,3e-05,2.95617]
[1780637785379,89.24,63136.36,0.0,0.9605,3e-05,2.95617]
[1780637786767,89.17,63143.2,0.0,0.9608,3e-05,2.93839]
[1780637787774,89.17,63145.28,0.0,0.96086,3e-05,2.9347]
[1780637788784,89.17,63146.38,0.0,0.9609,3e-05,2.93262]
[1780637789791,89.16,63141.99,0.0,0.96078,3e-05,2.93946]
[1780637790798,89.16,63139.29,0.0,0.96071,3e-05,2.94355]
[1780637795835,89.15,63142.77,0.0,0.96088,3e-05,2.93264]
[1780637800871,89.13,63149.2,0.0,0.96108,3e-05,2.92074]
[1780637801878,89.13,63156.61,0.0,0.96129,3e-05,2.90837]
[1780637802885,89.12,63162.53,0.0,0.96145,3e-05,2.89846]
[1780637803892,89.12,63161.56,0.0,0.96143,3e-05,2.89969]
[1780637804901,89.12,63170.38,0.0,0.96168,3e-05,2.88515]
[1780637805906,89.11,63172.62,0.0,0.96174,3e-05,2.88124]
[1780637806913,89.11,63170.99,0.0,0.9617,3e-05,2.88355]
[1780637807920,89.11,63169.57,0.0,0.96167,3e-05,2.88552]
[1780637808929,89.1,63181.3,0.0,0.96199,3e-05,2.86639]
[1780637809935,89.1,63186.6,0.0,0.96214,3e-05,2.85764]
[1780637810942,89.1,63187.66,0.0,0.96217,3e-05,2.85568]
[1780637811949,89.1,63195.93,0.0,0.96239,3e-05,2.84224]
[1780637812956,89.09,63205.27,0.0,0.96264,3e-05,2.82716]
[1780637813963,89.09,63207.94,0.0,0.96272,3e-05,2.82272]
[1780637814970,89.09,63218.04,0.0,0.96299,3e-05,2.80655]
[1780637815977,89.09,63225.58,0.0,0.96319,3e-05,2.79449]
[1780637816984,89.09,63232.2,0.0,0.96336,3e-05,2.78394]
[1780637817991,89.08,63237.3,0.0,0.96349,3e-05,2.77577]
[1780637818998,89.08,63233.06,0.0,0.96339,3e-05,2.78226]
[1780637820039,89.08,63193.03,0.0,0.96234,3e-05,2.8454]
[1780637821017,89.08,63157.26,0.0,0.96138,3e-05,2.90278]
[1780637822461,89.08,63157.26,0.0,0.96138,3e-05,2.90278]
[1780637822505,89.07,63166.95,0.0,0.96165,3e-05,2.88658]
[1780637823037,89.07,63172.91,0.0,0.96181,3e-05,2.87679]
[1780637824550,89.07,63172.91,0.0,0.96181,3e-05,2.87679]
[1780637824644,89.07,63178.45,0.0,0.96197,3e-05,2.86772]
[1780637825056,89.07,63173.39,0.0,0.96183,3e-05,2.87566]
[1780637826063,89.07,63172.4,0.0,0.96181,3e-05,2.87706]
[1780637828877,89.07,63171.64,0.0,0.96179,3e-05,2.87822]
[1780637828077,89.07,63169.85,0.0,0.96174,3e-05,2.88114]
[1780637829092,89.07,63174.48,0.0,0.96186,3e-05,2.87375]
[1780637830132,89.06,63165.9,0.0,0.96164,3e-05,2.88725]
[1780637831007,89.06,63165.9,0.0,0.96164,3e-05,2.88725]
[1780637831110,89.06,63159.01,0.0,0.96146,3e-05,2.89804]
[1780637832117,89.06,63163.11,0.0,0.96157,3e-05,2.8912]
[1780637833854,89.06,63163.11,0.0,0.96157,3e-05,2.8912]
[1780637833894,89.06,63163.11,0.0,0.96157,3e-05,2.8912]
[1780637833881,89.06,63168.81,0.0,0.96173,3e-05,2.88184]
[1780637836158,89.05,63162.77,0.0,0.96157,3e-05,2.89117]
[1780637837271,89.05,63162.77,0.0,0.96157,3e-05,2.89117]
[1780637837311,89.05,63161.48,0.0,0.96154,3e-05,2.89303]
[1780637838174,89.05,63165.26,0.0,0.96165,3e-05,2.88672]
[1780637839185,89.05,63161.16,0.0,0.96154,3e-05,2.89311]
[1780637840009,89.05,63161.16,0.0,0.96154,3e-05,2.89311]
[1780637840119,89.05,63161.16,0.0,0.96154,3e-05,2.89311]
[1780637840191,89.04,63159.61,0.0,0.9615,3e-05,2.89539]
[1780637841198,89.04,63158.64,0.0,0.96148,3e-05,2.89672]
[1780637843212,89.04,63157.01,0.0,0.96144,3e-05,2.89889]
[1780637844219,89.03,63154.15,0.0,0.96137,3e-05,2.90328]
[1780637845226,89.03,63144.48,0.0,0.96111,3e-05,2.91869]
[1780637846233,89.03,63142.48,0.0,0.96106,3e-05,2.92167]
[1780637847240,89.03,63145.57,0.0,0.96115,3e-05,2.91638]
[1780637848618,89.03,63143.62,0.0,0.96109,3e-05,2.91952]
[1780637849254,89.03,63145.47,0.0,0.96115,3e-05,2.91649]
[1780637850806,89.03,63146.33,0.0,0.96117,3e-05,2.91504]
[1780637851268,89.03,63138.37,0.0,0.961,3e-05,2.92425]
[1780637852275,89.03,63137.4,0.0,0.96097,3e-05,2.92578]
[1780637853282,89.02,63138.26,0.0,0.961,3e-05,2.9241]
[1780637854290,89.02,63134.69,0.0,0.9609,3e-05,2.92987]
[1780637855296,89.02,63135.62,0.0,0.96093,3e-05,2.92831]
[1780637856303,89.02,63133.28,0.0,0.96087,3e-05,2.93183]
[1780637857316,89.02,63122.56,0.0,0.96058,3e-05,2.94903]
[1780637858320,88.98,63113.14,0.0,0.96037,3e-05,2.9613]
[1780637859326,88.95,63110.97,0.0,0.96037,3e-05,2.96152]
[1780637860250,88.95,63110.97,0.0,0.96037,3e-05,2.96152]
[1780637860334,88.95,63106.46,0.0,0.96024,3e-05,2.96882]
[1780637861341,88.95,63109.87,0.0,0.96034,3e-05,2.96311]
[1780637862466,88.95,63109.87,0.0,0.96034,3e-05,2.96311]
[1780637862506,88.95,63120.05,0.0,0.96063,3e-05,2.9461]
[1780637863362,88.94,63122.13,0.0,0.96069,3e-05,2.94239]
[1780637864924,88.94,63122.13,0.0,0.96069,3e-05,2.94239]
[1780637864367,88.94,63117.51,0.0,0.96056,3e-05,2.94987]
[1780637865376,88.94,63115.19,0.0,0.9605,3e-05,2.95359]
[1780637866396,88.94,63109.4,0.0,0.96034,3e-05,2.96299]
[1780637867398,88.94,63073.23,0.0,0.95933,3e-05,3.02266]
[1780637868405,88.93,63051.14,0.0,0.9587,3e-05,3.05913]
[1780637869177,88.93,63051.14,0.0,0.9587,3e-05,3.05913]
[1780637869416,88.88,63038.15,0.0,0.95841,3e-05,3.07594]
[1780637870128,88.88,63038.15,0.0,0.95841,3e-05,3.07594]
[1780637870440,88.88,63043.87,0.0,0.95858,3e-05,3.06631]
[1780637871390,88.88,63043.87,0.0,0.95858,3e-05,3.06631]
[1780637871435,88.86,63056.79,0.0,0.959,3e-05,3.04173]
[1780637872443,88.83,63073.19,0.0,0.95951,3e-05,3.01171]
[1780637873449,88.81,63094.5,0.0,0.96014,3e-05,2.97419]
[1780637874456,88.8,63096.92,0.0,0.96021,3e-05,2.97003]
[1780637875369,88.8,63096.92,0.0,0.96021,3e-05,2.97003]
[1780637875465,88.8,63091.08,0.0,0.96006,3e-05,2.9793]
[1780637876602,88.8,63091.08,0.0,0.96006,3e-05,2.9793]
[1780637876633,88.8,63081.91,0.0,0.95981,3e-05,2.99411]
[1780637877480,88.8,63062.31,0.0,0.95925,3e-05,3.02669]
[1780637878495,88.8,63069.12,0.0,0.95945,3e-05,3.01519]
[1780637879508,88.79,63064.49,0.0,0.95932,3e-05,3.02269]
[1780637880222,88.79,63064.49,0.0,0.95932,3e-05,3.02269]
[1780637880539,88.79,63072.7,0.0,0.95955,3e-05,3.00903]
[1780637881535,88.79,63065.34,0.0,0.95935,3e-05,3.02085]
[1780637883113,88.79,63064.38,0.0,0.95933,3e-05,3.02207]
[1780637883549,88.79,63064.7,0.0,0.95934,3e-05,3.02153]
[1780637884560,88.78,63087.07,0.0,0.95997,3e-05,2.98421]
[1780637885575,88.78,63101.25,0.0,0.96037,3e-05,2.96084]
[1780637886574,88.78,63093.09,0.0,0.96014,3e-05,2.97427]
[1780637887556,88.78,63093.09,0.0,0.96014,3e-05,2.97427]
[1780637887581,88.78,63088.5,0.0,0.96002,3e-05,2.98153]
[1780637889821,88.78,63089.36,0.0,0.96004,3e-05,2.97998]
[1780637890001,88.78,63089.36,0.0,0.96004,3e-05,2.97998]
[1780637889886,88.78,63085.84,0.0,0.95995,3e-05,2.98566]
[1780637890660,88.78,63080.96,0.0,0.95981,3e-05,2.9936]
[1780637891721,88.78,63080.96,0.0,0.95981,3e-05,2.9936]
[1780637891788,88.78,63064.21,0.0,0.95934,3e-05,3.02128]
[1780637892636,88.77,63061.7,0.0,0.95927,3e-05,3.02527]
[1780637893646,88.77,63056.42,0.0,0.95913,3e-05,3.03388]
[1780637894938,88.77,63056.42,0.0,0.95913,3e-05,3.03388]
[1780637894971,88.77,63041.78,0.0,0.95871,3e-05,3.05824]
[1780637895659,88.77,63040.24,0.0,0.95867,3e-05,3.0606]
[1780637896931,88.77,63040.24,0.0,0.95867,3e-05,3.0606]
[1780637897683,88.76,63042.58,0.0,0.95874,3e-05,3.05622]
[1780637898690,88.76,63035.62,0.0,0.95855,3e-05,3.06771]
[1780637899697,88.76,63048.43,0.0,0.95892,3e-05,3.04595]
[1780637900541,88.76,63048.43,0.0,0.95892,3e-05,3.04595]
[1780637900710,88.76,63053.44,0.0,0.95907,3e-05,3.03732]
[1780637901921,88.76,63053.44,0.0,0.95907,3e-05,3.03732]
[1780637901943,88.75,63057.9,0.0,0.9592,3e-05,3.02965]
[1780637902704,88.75,63057.9,0.0,0.9592,3e-05,3.02965]
[1780637902724,88.75,63068.99,0.0,0.95952,3e-05,3.01095]
[1780637903466,88.75,63068.99,0.0,0.95952,3e-05,3.01095]
[1780637903731,88.75,63072.51,0.0,0.95962,3e-05,3.00493]
[1780637904742,88.75,63076.03,0.0,0.95972,3e-05,2.99892]
[1780637905763,88.75,63084.18,0.0,0.95995,3e-05,2.98526]
[1780637906536,88.75,63084.18,0.0,0.95995,3e-05,2.98526]
[1780637906748,88.75,63084.18,0.0,0.95995,3e-05,2.98526]
[1780637906852,88.75,63084.18,0.0,0.95995,3e-05,2.98526]
[1780637906929,88.75,63085.23,0.0,0.95998,3e-05,2.98339]
[1780637907798,88.75,63081.47,0.0,0.95988,3e-05,2.98961]
[1780637908814,88.74,63086.78,0.0,0.96003,3e-05,2.9807]
[1780637909836,88.74,63094.45,0.0,0.96025,3e-05,2.96805]
[1780637911696,88.74,63094.45,0.0,0.96025,3e-05,2.96805]
[1780637912308,88.74,63095.67,0.0,0.96028,3e-05,2.96604]
[1780637912113,88.74,63083.29,0.0,0.95998,3e-05,2.98258]
[1780637912605,88.74,63083.29,0.0,0.95998,3e-05,2.98258]
[1780637912882,88.74,63079.69,0.0,0.95988,3e-05,2.98853]
[1780637914040,88.74,63067.74,0.0,0.95954,3e-05,3.00836]
[1780637914900,88.74,63064.93,0.0,0.95946,3e-05,3.01304]
[1780637915613,88.74,63064.93,0.0,0.95946,3e-05,3.01304]
[1780637915907,88.74,63062.75,0.0,0.95941,3e-05,3.01638]
[1780637916562,88.74,63062.75,0.0,0.95941,3e-05,3.01638]
[1780637917538,88.74,63062.4,0.0,0.9594,3e-05,3.01677]
[1780637917742,88.74,63062.4,0.0,0.9594,3e-05,3.01677]
[1780637917921,88.74,63076.5,0.0,0.9598,3e-05,2.99315]
[1780637918933,88.73,63083.06,0.0,0.95999,3e-05,2.98215]
[1780637919742,88.73,63083.06,0.0,0.95999,3e-05,2.98215]
[1780637919940,88.73,63095.14,0.0,0.96033,3e-05,2.96209]
[1780637920948,88.73,63097.67,0.0,0.9604,3e-05,2.95783]
[1780637921957,88.73,63083.4,0.0,0.96,3e-05,2.98127]
[1780637923138,88.73,63083.4,0.0,0.96,3e-05,2.98127]
[1780637923175,88.73,63083.4,0.0,0.96,3e-05,2.98127]
[1780637923192,88.73,63078.04,0.0,0.95985,3e-05,2.99008]
[1780637923971,88.73,63079.7,0.0,0.95991,3e-05,2.98702]
[1780637925248,88.73,63079.7,0.0,0.95991,3e-05,2.98702]
[1780637925308,88.73,63079.7,0.0,0.95991,3e-05,2.98702]
[1780637925261,88.73,63084.48,0.0,0.96004,3e-05,2.97904]
[1780637927260,88.73,63084.7,0.0,0.96005,3e-05,2.97862]
[1780637926992,88.73,63086.58,0.0,0.9601,3e-05,2.97546]
[1780637927364,88.73,63086.58,0.0,0.9601,3e-05,2.97546]
[1780637927999,88.73,63089.1,0.0,0.96017,3e-05,2.97125]
[1780637929088,88.73,63089.1,0.0,0.96017,3e-05,2.97125]
[1780637929227,88.73,63089.1,0.0,0.96017,3e-05,2.97125]
[1780637929307,88.72,63081.28,0.0,0.95996,3e-05,2.98408]
[1780637929732,88.72,63081.28,0.0,0.95996,3e-05,2.98408]
[1780637930013,88.72,63075.59,0.0,0.95979,3e-05,2.9935]
[1780637931042,88.72,63072.92,0.0,0.95972,3e-05,2.99787]
[1780637932079,88.72,63072.92,0.0,0.95972,3e-05,2.99787]
[1780637932125,88.72,63069.4,0.0,0.95962,3e-05,3.00364]
[1780637933050,88.72,63072.62,0.0,0.95971,3e-05,2.9982]
[1780637934057,88.72,63079.09,0.0,0.9599,3e-05,2.98739]
[1780637934931,88.72,63079.09,0.0,0.9599,3e-05,2.98739]
[1780637935012,88.72,63079.09,0.0,0.9599,3e-05,2.98739]
[1780637935128,88.72,63079.09,0.0,0.9599,3e-05,2.98739]
[1780637935171,88.72,63081.27,0.0,0.95996,3e-05,2.9837]
[1780637935733,88.72,63081.27,0.0,0.95996,3e-05,2.9837]
[1780637935835,88.72,63081.27,0.0,0.95996,3e-05,2.9837]
[1780637936072,88.72,63078.84,0.0,0.95989,3e-05,2.98766]
[1780637938087,88.72,63080.2,0.0,0.95993,3e-05,2.98528]
[1780637939007,88.72,63080.2,0.0,0.95993,3e-05,2.98528]
[1780637939214,88.72,63080.2,0.0,0.95993,3e-05,2.98528]
[1780637939307,88.72,63068.4,0.0,0.9596,3e-05,3.00473]
[1780637940101,88.72,63066.46,0.0,0.95955,3e-05,3.00795]
[1780637941108,88.71,63071.65,0.0,0.9597,3e-05,2.999]
[1780637942116,88.71,63069.37,0.0,0.95964,3e-05,3.00268]
[1780637943002,88.71,63069.37,0.0,0.95964,3e-05,3.00268]
[1780637943116,88.71,63069.37,0.0,0.95964,3e-05,3.00268]
[1780637943122,88.71,63070.49,0.0,0.95967,3e-05,3.00074]
[1780637944130,88.71,63079.9,0.0,0.95994,3e-05,2.98505]
[1780637945013,88.71,63079.9,0.0,0.95994,3e-05,2.98505]
[1780637945197,88.71,63079.9,0.0,0.95994,3e-05,2.98505]
[1780637945233,88.71,63083.08,0.0,0.96003,3e-05,2.9797]
[1780637945459,88.71,63083.08,0.0,0.96003,3e-05,2.9797]
[1780637945491,88.71,63083.08,0.0,0.96003,3e-05,2.9797]
[1780637945587,88.71,63083.08,0.0,0.96003,3e-05,2.9797]
[1780637946157,88.71,63084.69,0.0,0.96007,3e-05,2.97698]
[1780637947163,88.71,63101.42,0.0,0.96054,3e-05,2.94939]
[1780637948171,88.71,63107.94,0.0,0.96072,3e-05,2.93866]
[1780637949178,88.71,63108.73,0.0,0.96075,3e-05,2.93736]
[1780637950185,88.71,63111.27,0.0,0.96082,3e-05,2.93323]
[1780637950396,88.71,63111.27,0.0,0.96082,3e-05,2.93323]
[1780637951192,88.71,63113.75,0.0,0.96088,3e-05,2.9292]
[1780637952199,88.71,63108.61,0.0,0.96075,3e-05,2.93739]
[1780637953206,88.71,63114.0,0.0,0.9609,3e-05,2.92837]
[1780637953942,88.71,63114.0,0.0,0.9609,3e-05,2.92837]
[1780637953979,88.71,63114.0,0.0,0.9609,3e-05,2.92837]
[1780637954213,88.7,63117.79,0.0,0.961,3e-05,2.92197]
[1780637955219,88.7,63128.04,0.0,0.96129,3e-05,2.90509]
[1780637956032,88.7,63128.04,0.0,0.96129,3e-05,2.90509]
[1780637956181,88.7,63128.04,0.0,0.96129,3e-05,2.90509]
[1780637956227,88.68,63125.97,0.0,0.96126,3e-05,2.90658]
[1780637957234,88.68,63121.92,0.0,0.96115,3e-05,2.91301]
[1780637958241,88.68,63122.97,0.0,0.96119,3e-05,2.91096]
[1780637960018,88.68,63123.42,0.0,0.9612,3e-05,2.91006]
[1780637960041,88.68,63123.42,0.0,0.9612,3e-05,2.91006]
[1780637960255,88.67,63122.93,0.0,0.96119,3e-05,2.91068]
[1780637961262,88.67,63105.91,0.0,0.96073,3e-05,2.93847]
[1780637962281,88.67,63086.58,0.0,0.96019,3e-05,2.97007]
[1780637963289,88.67,63086.58,0.0,0.96019,3e-05,2.97007]
[1780637963324,88.67,63074.03,0.0,0.95984,3e-05,2.99043]
[1780637964287,88.67,63078.43,0.0,0.95997,3e-05,2.98314]
[1780637965297,88.66,63080.18,0.0,0.96003,3e-05,2.97974]
[1780637966301,88.66,63083.21,0.0,0.96011,3e-05,2.97468]
[1780637966745,88.66,63083.21,0.0,0.96011,3e-05,2.97468]
[1780637966843,88.66,63083.21,0.0,0.96011,3e-05,2.97468]
[1780637967308,88.66,63090.59,0.0,0.96032,3e-05,2.96251]
[1780637968315,88.66,63088.3,0.0,0.96026,3e-05,2.96622]
[1780637968744,88.66,63088.3,0.0,0.96026,3e-05,2.96622]
[1780637968849,88.66,63088.3,0.0,0.96026,3e-05,2.96622]
[1780637969322,88.66,63091.08,0.0,0.96033,3e-05,2.96161]
[1780637970328,88.66,63094.42,0.0,0.96043,3e-05,2.9561]
[1780637971336,88.66,63089.5,0.0,0.96034,3e-05,2.96044]
[1780637973350,88.66,63092.82,0.0,0.96043,3e-05,2.95494]
[1780637974357,88.66,63106.92,0.0,0.96082,3e-05,2.9318]
[1780637975364,88.66,63111.27,0.0,0.96094,3e-05,2.92472]
[1780637976371,88.66,63113.91,0.0,0.96101,3e-05,2.92046]
[1780637978009,88.66,63113.91,0.0,0.96101,3e-05,2.92046]
[1780637978117,88.66,63113.91,0.0,0.96101,3e-05,2.92046]
[1780637978234,88.66,63113.91,0.0,0.96101,3e-05,2.92046]
[1780637978336,88.66,63114.84,0.0,0.96104,3e-05,2.91857]
[1780637979393,88.66,63116.28,0.0,0.96109,3e-05,2.91604]
[1780637980400,88.65,63114.89,0.0,0.96105,3e-05,2.91812]
[1780637982414,88.65,63116.76,0.0,0.96111,3e-05,2.91471]
[1780637986442,88.64,63115.52,0.0,0.96109,3e-05,2.91602]
[1780637989463,88.64,63107.01,0.0,0.96086,3e-05,2.92938]
[1780637990470,88.64,63105.33,0.0,0.96082,3e-05,2.93192]
[1780637991481,88.63,63102.49,0.0,0.96074,3e-05,2.93637]
[1780637993496,88.63,63099.08,0.0,0.96065,3e-05,2.94153]
[1780637994502,88.63,63098.2,0.0,0.96063,3e-05,2.94275]
[1780637996517,88.62,63100.06,0.0,0.96069,3e-05,2.93925]
[1780637997524,88.62,63101.25,0.0,0.96073,3e-05,2.93708]
[1780637998531,88.62,63100.05,0.0,0.9607,3e-05,2.93883]
[1780638001553,88.61,63090.67,0.0,0.96045,3e-05,2.95358]
[1780638002560,88.61,63083.66,0.0,0.96026,3e-05,2.96489]
[1780638004574,88.6,63085.29,0.0,0.96031,3e-05,2.96167]
[1780638005581,88.6,63086.36,0.0,0.96035,3e-05,2.95965]
[1780638006588,88.6,63093.53,0.0,0.96055,3e-05,2.9476]
[1780638007595,88.6,63110.6,0.0,0.96103,3e-05,2.91942]
[1780638008602,88.6,63104.96,0.0,0.96087,3e-05,2.92845]
[1780638009609,88.59,63109.81,0.0,0.96101,3e-05,2.92032]
[1780638010632,88.59,63129.01,0.0,0.96154,3e-05,2.88891]
[1780638011632,88.59,63139.38,0.0,0.96182,3e-05,2.872]
[1780638012637,88.59,63138.7,0.0,0.96181,3e-05,2.873]
[1780638014651,88.59,63133.41,0.0,0.96167,3e-05,2.88134]
[1780638015658,88.59,63132.23,0.0,0.96164,3e-05,2.88313]
[1780638017672,88.58,63126.13,0.0,0.96147,3e-05,2.89277]
[1780638018679,88.58,63130.33,0.0,0.96159,3e-05,2.88582]
[1780638019686,88.58,63132.93,0.0,0.96166,3e-05,2.88149]
[1780638020693,88.58,63131.05,0.0,0.96161,3e-05,2.88441]
[1780638021700,88.58,63132.43,0.0,0.96165,3e-05,2.88205]
[1780638022723,88.58,63134.31,0.0,0.96171,3e-05,2.87889]
[1780638023733,88.58,63145.7,0.0,0.96202,3e-05,2.8604]
[1780638024741,88.57,63147.64,0.0,0.96207,3e-05,2.8572]
[1780638026754,88.57,63154.2,0.0,0.96225,3e-05,2.8465]
[1780638027761,88.57,63147.73,0.0,0.96208,3e-05,2.85684]
[1780638028785,88.57,63132.66,0.0,0.96167,3e-05,2.88107]
[1780638029792,88.57,63128.44,0.0,0.96156,3e-05,2.88779]
[1780638030799,88.57,63132.57,0.0,0.96167,3e-05,2.88097]
[1780638031806,88.57,63142.12,0.0,0.96198,3e-05,2.86175]
[1780638032813,88.57,63145.79,0.0,0.96208,3e-05,2.85575]
[1780638033821,88.57,63144.52,0.0,0.96204,3e-05,2.85772]
[1780638034829,88.57,63141.17,0.0,0.96196,3e-05,2.86304]
[1780638035836,88.56,63144.62,0.0,0.96205,3e-05,2.85739]
[1780638036843,88.56,63141.55,0.0,0.96197,3e-05,2.86226]
[1780638038860,88.56,63136.35,0.0,0.96183,3e-05,2.87047]
[1780638039867,88.56,63134.01,0.0,0.96177,3e-05,2.87415]
[1780638041881,88.56,63136.74,0.0,0.96185,3e-05,2.86952]
[1780638042888,88.56,63129.79,0.0,0.96166,3e-05,2.88065]
[1780638043897,88.56,63131.32,0.0,0.9617,3e-05,2.87806]
[1780638044904,88.56,63133.51,0.0,0.96176,3e-05,2.8744]
[1780638049939,88.55,63136.04,0.0,0.96184,3e-05,2.86978]
[1780638050946,88.55,63137.25,0.0,0.96188,3e-05,2.86772]
[1780638052960,88.55,63135.66,0.0,0.96184,3e-05,2.8701]
[1780638053967,88.55,63133.75,0.0,0.96179,3e-05,2.87309]
[1780638054974,88.55,63134.67,0.0,0.96181,3e-05,2.8715]
[1780638055981,88.54,63133.83,0.0,0.96179,3e-05,2.87275]
[1780638056989,88.54,63131.63,0.0,0.96173,3e-05,2.8762]
[1780638057995,88.54,63129.0,0.0,0.96166,3e-05,2.88035]
[1780638059002,88.54,63125.42,0.0,0.96157,3e-05,2.88603]
[1780638060035,88.54,63114.36,0.0,0.96127,3e-05,2.90387]
[1780638061030,88.54,63100.33,0.0,0.96089,3e-05,2.92661]
[1780638062048,88.54,63100.33,0.0,0.96089,3e-05,2.92661]
[1780638062130,88.54,63086.02,0.0,0.96049,3e-05,2.9499]
[1780638063034,88.51,63085.98,0.0,0.96053,3e-05,2.94762]
[1780638064461,88.51,63085.98,0.0,0.96053,3e-05,2.94762]
[1780638064492,88.49,63075.83,0.0,0.96028,3e-05,2.96204]
[1780638065050,88.46,63068.25,0.0,0.96011,3e-05,2.97201]
[1780638066057,88.46,63071.77,0.0,0.96022,3e-05,2.96591]
[1780638067064,88.46,63066.38,0.0,0.96007,3e-05,2.97457]
[1780638070085,88.43,63060.94,0.0,0.95997,3e-05,2.98029]
[1780638071092,88.4,63059.72,0.0,0.95998,3e-05,2.97948]
[1780638072099,88.37,63052.0,0.0,0.95981,3e-05,2.9895]
[1780638073106,88.34,63040.8,0.0,0.95954,3e-05,3.0052]
[1780638074116,88.34,63037.76,0.0,0.95946,3e-05,3.00995]
[1780638074920,88.34,63037.76,0.0,0.95946,3e-05,3.00995]
[1780638075120,88.33,63024.3,0.0,0.95908,3e-05,3.03219]
[1780638076130,88.3,63009.23,0.0,0.95871,3e-05,3.05389]
[1780638077135,88.26,62990.44,0.0,0.95823,3e-05,3.08169]
[1780638078142,88.21,62965.7,0.0,0.95757,3e-05,3.11945]
[1780638078760,88.21,62965.7,0.0,0.95757,3e-05,3.11945]
[1780638078849,88.21,62965.7,0.0,0.95757,3e-05,3.11945]
[1780638079156,88.19,62956.21,0.0,0.95734,3e-05,3.13299]
[1780638080168,88.16,62954.06,0.0,0.95732,3e-05,3.1337]
[1780638080787,88.16,62954.06,0.0,0.95732,3e-05,3.1337]
[1780638081173,88.13,62958.53,0.0,0.95751,3e-05,3.12303]
[1780638082180,88.12,62974.31,0.0,0.95798,3e-05,3.0957]
[1780638083323,88.12,62974.31,0.0,0.95798,3e-05,3.0957]
[1780638083405,88.12,62971.65,0.0,0.95791,3e-05,3.10001]
[1780638084199,88.12,62985.85,0.0,0.95833,3e-05,3.07554]
[1780638085207,88.12,62988.85,0.0,0.95841,3e-05,3.07043]
[1780638086213,88.12,62996.23,0.0,0.95863,3e-05,3.0579]
[1780638087220,88.12,62994.32,0.0,0.95857,3e-05,3.06117]
[1780638089365,88.12,62994.93,0.0,0.95859,3e-05,3.06015]
[1780638089404,88.12,62997.8,0.0,0.95867,3e-05,3.05531]
[1780638091248,88.12,62994.07,0.0,0.95861,3e-05,3.05789]
[1780638091572,88.12,62994.07,0.0,0.95861,3e-05,3.05789]
[1780638092255,88.12,63000.15,0.0,0.95879,3e-05,3.04761]
[1780638094269,88.12,62994.05,0.0,0.95861,3e-05,3.05803]
[1780638095285,88.12,62979.89,0.0,0.9582,3e-05,3.08194]
[1780638096041,88.12,62979.89,0.0,0.9582,3e-05,3.08194]
[1780638096292,88.12,62974.54,0.0,0.95804,3e-05,3.09107]
[1780638097844,88.12,62974.81,0.0,0.95805,3e-05,3.09061]
[1780638098337,88.12,62968.57,0.0,0.95787,3e-05,3.10111]
[1780638099660,88.12,62968.57,0.0,0.95787,3e-05,3.10111]
[1780638099349,88.12,62959.43,0.0,0.9576,3e-05,3.11678]
[1780638099795,88.12,62959.43,0.0,0.9576,3e-05,3.11678]
[1780638100395,88.12,62958.46,0.0,0.95757,3e-05,3.11823]
[1780638101423,88.11,62965.75,0.0,0.95779,3e-05,3.10545]
[1780638102462,88.11,62973.66,0.0,0.95803,3e-05,3.09165]
[1780638103459,88.11,62976.33,0.0,0.95811,3e-05,3.08709]
[1780638104467,88.11,62971.65,0.0,0.95797,3e-05,3.09501]
[1780638105474,88.11,62969.57,0.0,0.95791,3e-05,3.09854]
[1780638106482,88.11,62963.3,0.0,0.95773,3e-05,3.10923]
[1780638107489,88.11,62958.31,0.0,0.95758,3e-05,3.11774]
[1780638108496,88.11,62951.23,0.0,0.95737,3e-05,3.12984]
[1780638109504,88.11,62950.5,0.0,0.95735,3e-05,3.131]
[1780638112529,88.1,62953.56,0.0,0.95745,3e-05,3.12544]
[1780638113536,88.1,62972.08,0.0,0.958,3e-05,3.09359]
[1780638114543,88.1,62966.72,0.0,0.95784,3e-05,3.10273]
[1780638117564,88.1,62963.81,0.0,0.95776,3e-05,3.10757]
[1780638118574,88.1,62959.69,0.0,0.95763,3e-05,3.11458]
[1780638120585,88.1,62955.98,0.0,0.95753,3e-05,3.12081]
[1780638122599,88.1,62945.93,0.0,0.95723,3e-05,3.13797]
[1780638123606,88.1,62934.74,0.0,0.95689,3e-05,3.15721]
[1780638124614,88.08,62948.28,0.0,0.95732,3e-05,3.1324]
[1780638125620,88.08,62966.07,0.0,0.95786,3e-05,3.10173]
[1780638126628,88.08,62979.48,0.0,0.95825,3e-05,3.07877]
[1780638127329,88.08,62979.48,0.0,0.95825,3e-05,3.07877]
[1780638127636,88.08,62982.6,0.0,0.95835,3e-05,3.07326]
[1780638129222,88.08,62982.19,0.0,0.95834,3e-05,3.07376]
[1780638130659,88.07,62984.54,0.0,0.95841,3e-05,3.06938]
[1780638132673,88.07,62979.39,0.0,0.95827,3e-05,3.07777]
[1780638136701,88.06,62975.84,0.0,0.95818,3e-05,3.08304]
[1780638137708,88.06,62970.71,0.0,0.95803,3e-05,3.09159]
[1780638138715,88.06,62939.78,0.0,0.95711,3e-05,3.14454]
[1780638140500,88.06,62939.78,0.0,0.95711,3e-05,3.14454]
[1780638140506,88.03,62924.3,0.0,0.9567,3e-05,3.16827]
[1780638140730,88.03,62924.31,0.0,0.9567,3e-05,3.16809]
[1780638141737,88.03,62921.79,0.0,0.95663,3e-05,3.17232]
[1780638142744,88.02,62923.99,0.0,0.9567,3e-05,3.16833]
[1780638144758,88.02,62932.79,0.0,0.95697,3e-05,3.15274]
[1780638145765,88.02,62937.08,0.0,0.9571,3e-05,3.14518]
[1780638146772,88.02,62939.68,0.0,0.95718,3e-05,3.14056]
[1780638148401,88.02,62939.68,0.0,0.95718,3e-05,3.14056]
[1780638148490,88.02,62929.79,0.0,0.95689,3e-05,3.15744]
[1780638148785,88.02,62922.47,0.0,0.95666,3e-05,3.17015]
[1780638150545,88.02,62922.47,0.0,0.95666,3e-05,3.17015]
[1780638150590,88.01,62931.8,0.0,0.95695,3e-05,3.15366]
[1780638150791,88.01,62931.8,0.0,0.95695,3e-05,3.15366]
[1780638150801,88.01,62935.16,0.0,0.95705,3e-05,3.14784]
[1780638151807,88.01,62917.12,0.0,0.95656,3e-05,3.17517]
[1780638152784,88.01,62917.12,0.0,0.95656,3e-05,3.17517]
[1780638152814,88.01,62914.69,0.0,0.95649,3e-05,3.17924]
[1780638155224,88.01,62914.7,0.0,0.95649,3e-05,3.17904]
[1780638155841,88.0,62917.54,0.0,0.95658,3e-05,3.17374]
[1780638156848,88.0,62920.15,0.0,0.95666,3e-05,3.16903]
[1780638161883,88.0,62920.58,0.0,0.95669,3e-05,3.16747]
[1780638162890,87.99,62929.07,0.0,0.95695,3e-05,3.15257]
[1780638163897,87.99,62943.37,0.0,0.95738,3e-05,3.12771]
[1780638164906,87.99,62943.86,0.0,0.9574,3e-05,3.12677]
[1780638168935,87.99,62951.42,0.0,0.95763,3e-05,3.1134]
[1780638169950,87.99,62958.25,0.0,0.95783,3e-05,3.1016]
[1780638170959,87.99,62960.34,0.0,0.9579,3e-05,3.09797]
[1780638171939,87.99,62960.34,0.0,0.9579,3e-05,3.09797]
[1780638174531,87.99,62961.18,0.0,0.95792,3e-05,3.09646]
[1780638177006,87.98,62954.41,0.0,0.95773,3e-05,3.10791]
[1780638179020,87.98,62950.75,0.0,0.95762,3e-05,3.11389]
[1780638181083,87.98,62940.24,0.0,0.95731,3e-05,3.13166]
[1780638182549,87.98,62940.24,0.0,0.95731,3e-05,3.13166]
[1780638182634,87.98,62934.21,0.0,0.95714,3e-05,3.14187]
[1780638183081,87.98,62927.69,0.0,0.95694,3e-05,3.15316]
[1780638184088,87.97,62923.46,0.0,0.95681,3e-05,3.16037]
[1780638185121,87.97,62923.46,0.0,0.95681,3e-05,3.16037]
[1780638185160,87.97,62919.08,0.0,0.95668,3e-05,3.16784]
[1780638186102,87.96,62911.47,0.0,0.95648,3e-05,3.17951]
[1780638187109,87.96,62911.48,0.0,0.95648,3e-05,3.17931]
[1780638190154,87.95,62901.27,0.0,0.95618,3e-05,3.19662]
[1780638191156,87.95,62878.52,0.0,0.95548,3e-05,3.23641]
[1780638192152,87.92,62869.29,0.0,0.95524,3e-05,3.25004]
[1780638192983,87.92,62869.29,0.0,0.95524,3e-05,3.25004]
[1780638193163,87.9,62886.15,0.0,0.95581,3e-05,3.21738]
[1780638194169,87.89,62898.64,0.0,0.9562,3e-05,3.19521]
[1780638195176,87.89,62903.76,0.0,0.95636,3e-05,3.18605]
[1780638196006,87.89,62903.76,0.0,0.95636,3e-05,3.18605]
[1780638196629,87.89,62903.76,0.0,0.95636,3e-05,3.18605]
[1780638196731,87.89,62898.02,0.0,0.95619,3e-05,3.19572]
[1780638197190,87.89,62895.07,0.0,0.9561,3e-05,3.20089]
[1780638198197,87.89,62887.81,0.0,0.95588,3e-05,3.21343]
[1780638199204,87.88,62907.62,0.0,0.95649,3e-05,3.17849]
[1780638200211,87.88,62921.43,0.0,0.95692,3e-05,3.15427]
[1780638201230,87.88,62929.4,0.0,0.95716,3e-05,3.1403]
[1780638202235,87.88,62940.12,0.0,0.95748,3e-05,3.12165]
[1780638203243,87.88,62939.99,0.0,0.95748,3e-05,3.12177]
[1780638204250,87.88,62947.94,0.0,0.95772,3e-05,3.108]
[1780638205277,87.88,62966.43,0.0,0.95827,3e-05,3.07624]
[1780638206285,87.88,62981.49,0.0,0.95871,3e-05,3.05055]
[1780638207291,87.87,62984.37,0.0,0.9588,3e-05,3.04547]
[1780638208298,87.87,62985.48,0.0,0.95883,3e-05,3.04344]
[1780638209305,87.87,62976.3,0.0,0.95856,3e-05,3.0589]
[1780638210461,87.87,62957.67,0.0,0.95802,3e-05,3.09058]
[1780638211319,87.87,62936.0,0.0,0.95742,3e-05,3.12385]
[1780638212325,87.87,62938.91,0.0,0.95751,3e-05,3.11881]
[1780638213333,87.87,62934.66,0.0,0.95739,3e-05,3.12607]
[1780638213892,87.87,62934.66,0.0,0.95739,3e-05,3.12607]
[1780638214340,87.87,62931.47,0.0,0.95729,3e-05,3.13151]
[1780638215347,87.87,62927.9,0.0,0.95719,3e-05,3.13761]
[1780638216337,87.87,62927.9,0.0,0.95719,3e-05,3.13761]
[1780638216354,87.86,62916.55,0.0,0.95684,3e-05,3.15721]
[1780638217361,87.86,62914.46,0.0,0.95678,3e-05,3.16075]
[1780638218368,87.86,62921.72,0.0,0.95701,3e-05,3.148]
[1780638219675,87.86,62912.49,0.0,0.95673,3e-05,3.16379]
[1780638221394,87.86,62918.67,0.0,0.95692,3e-05,3.1529]
[1780638222398,87.86,62901.84,0.0,0.95641,3e-05,3.18208]
[1780638223221,87.86,62901.84,0.0,0.95641,3e-05,3.18208]
[1780638223405,87.86,62900.01,0.0,0.95636,3e-05,3.18515]
[1780638224412,87.85,62902.16,0.0,0.95643,3e-05,3.18122]
[1780638225445,87.85,62902.16,0.0,0.95643,3e-05,3.18122]
[1780638226453,87.85,62907.76,0.0,0.9566,3e-05,3.17109]
[1780638227369,87.85,62907.76,0.0,0.9566,3e-05,3.17109]
[1780638227442,87.85,62895.35,0.0,0.95623,3e-05,3.19262]
[1780638228449,87.85,62900.86,0.0,0.9564,3e-05,3.18282]
[1780638229456,87.85,62901.97,0.0,0.95643,3e-05,3.18069]
[1780638229896,87.85,62901.97,0.0,0.95643,3e-05,3.18069]
[1780638230008,87.85,62901.97,0.0,0.95643,3e-05,3.18069]
[1780638230450,87.85,62901.97,0.0,0.95643,3e-05,3.18069]
[1780638231404,87.84,62901.65,0.0,0.95643,3e-05,3.18108]
[1780638231514,87.84,62901.65,0.0,0.95643,3e-05,3.18108]
[1780638231596,87.84,62892.25,0.0,0.95615,3e-05,3.1972]
[1780638231933,87.84,62892.25,0.0,0.95615,3e-05,3.1972]
[1780638232476,87.84,62885.9,0.0,0.95595,3e-05,3.20835]
[1780638233487,87.84,62879.57,0.0,0.95576,3e-05,3.21929]
[1780638234819,87.84,62879.57,0.0,0.95576,3e-05,3.21929]
[1780638236525,87.83,62874.48,0.0,0.95561,3e-05,3.22759]
[1780638238565,87.83,62877.56,0.0,0.95572,3e-05,3.22144]
[1780638240570,87.82,62871.29,0.0,0.95553,3e-05,3.23227]
[1780638241577,87.82,62879.77,0.0,0.9558,3e-05,3.21708]
[1780638243591,87.81,62881.86,0.0,0.95587,3e-05,3.21268]
[1780638245606,87.81,62873.55,0.0,0.95562,3e-05,3.22711]
[1780638246614,87.81,62866.14,0.0,0.9554,3e-05,3.23974]
[1780638247620,87.81,62874.38,0.0,0.95566,3e-05,3.22491]
[1780638248627,87.8,62877.48,0.0,0.95576,3e-05,3.2192]
[1780638249636,87.8,62869.65,0.0,0.95552,3e-05,3.23279]
[1780638250643,87.8,62867.77,0.0,0.95547,3e-05,3.23586]
[1780638255678,87.79,62861.38,0.0,0.95529,3e-05,3.24587]
[1780638256686,87.78,62850.14,0.0,0.95494,3e-05,3.26556]
[1780638257693,87.78,62849.48,0.0,0.95493,3e-05,3.26643]
[1780638258700,87.78,62852.81,0.0,0.95504,3e-05,3.26019]
[1780638259707,87.77,62860.38,0.0,0.95528,3e-05,3.24645]
[1780638260714,87.77,62853.81,0.0,0.95508,3e-05,3.25783]
[1780638261721,87.77,62846.84,0.0,0.95486,3e-05,3.26994]
[1780638262728,87.77,62842.3,0.0,0.95473,3e-05,3.27771]
[1780638263736,87.76,62835.95,0.0,0.95453,3e-05,3.28873]
[1780638265757,87.76,62830.41,0.0,0.95436,3e-05,3.2983]
[1780638268779,87.62,62832.01,0.0,0.95465,3e-05,3.28134]
[1780638271803,87.61,62848.53,0.0,0.95524,3e-05,3.24697]
[1780638272810,87.61,62844.96,0.0,0.95513,3e-05,3.25304]
[1780638275835,87.6,62841.79,0.0,0.95505,3e-05,3.25783]
[1780638278856,87.59,62839.41,0.0,0.95499,3e-05,3.26118]
[1780638279863,87.59,62837.3,0.0,0.95493,3e-05,3.26464]
[1780638281930,87.59,62831.78,0.0,0.95476,3e-05,3.27389]
[1780638282823,87.59,62831.78,0.0,0.95476,3e-05,3.27389]
[1780638282902,87.58,62825.96,0.0,0.95459,3e-05,3.28398]
[1780638285965,87.52,62827.94,0.0,0.95476,3e-05,3.27383]
[1780638286058,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638286171,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638286369,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638286400,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638286452,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638286549,87.49,62827.37,0.0,0.9548,3e-05,3.27169]
[1780638287996,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288106,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288157,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288235,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288268,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288302,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288506,87.43,62827.54,0.0,0.95491,3e-05,3.26517]
[1780638288944,87.43,62827.37,0.0,0.95491,3e-05,3.26517]
[1780638291991,87.42,62824.89,0.0,0.95485,3e-05,3.2687]
[1780638294005,87.39,62828.39,0.0,0.95502,3e-05,3.25911]
[1780638295012,87.38,62832.96,0.0,0.95516,3e-05,3.25066]
[1780638296029,87.38,62837.4,0.0,0.95531,3e-05,3.24248]
[1780638297033,87.38,62834.53,0.0,0.95522,3e-05,3.24733]
[1780638298040,87.38,62837.72,0.0,0.95533,3e-05,3.24138]
[1780638299047,87.37,62833.09,0.0,0.95519,3e-05,3.24937]
[1780638301456,87.37,62831.47,0.0,0.95514,3e-05,3.25199]
[1780638301539,87.37,62825.82,0.0,0.95496,3e-05,3.26209]
[1780638303136,87.36,62834.6,0.0,0.95525,3e-05,3.24584]
[1780638304142,87.36,62846.64,0.0,0.95563,3e-05,3.22414]
[1780638305955,87.36,62846.64,0.0,0.95563,3e-05,3.22414]
[1780638305161,87.36,62865.93,0.0,0.95623,3e-05,3.18976]
[1780638306294,87.36,62883.36,0.0,0.95677,3e-05,3.15915]
[1780638307171,87.36,62876.36,0.0,0.95656,3e-05,3.17107]
[1780638308184,87.35,62862.58,0.0,0.95614,3e-05,3.19518]
[1780638309190,87.35,62848.17,0.0,0.95569,3e-05,3.22049]
[1780638310608,87.35,62845.96,0.0,0.95563,3e-05,3.22419]
[1780638312212,87.35,62849.89,0.0,0.95576,3e-05,3.21677]
[1780638313219,87.34,62845.52,0.0,0.95563,3e-05,3.22431]
[1780638314238,87.34,62839.46,0.0,0.95544,3e-05,3.23485]
[1780638315245,87.34,62841.88,0.0,0.95552,3e-05,3.2303]
[1780638316255,87.34,62844.86,0.0,0.95562,3e-05,3.22477]
[1780638317260,87.34,62854.26,0.0,0.95591,3e-05,3.20788]
[1780638318267,87.33,62851.18,0.0,0.95582,3e-05,3.21313]
[1780638320280,87.33,62846.74,0.0,0.95569,3e-05,3.22058]
[1780638321288,87.33,62849.67,0.0,0.95579,3e-05,3.21516]
[1780638323331,87.32,62845.88,0.0,0.95567,3e-05,3.22146]
[1780638324311,87.32,62830.5,0.0,0.9552,3e-05,3.2486]
[1780638325321,87.32,62832.29,0.0,0.95526,3e-05,3.24514]
[1780638327335,87.31,62834.65,0.0,0.95534,3e-05,3.24041]
[1780638328344,87.31,62822.94,0.0,0.95498,3e-05,3.26106]
[1780638329350,87.31,62811.34,0.0,0.95461,3e-05,3.28157]
[1780638330379,87.29,62808.62,0.0,0.95456,3e-05,3.28481]
[1780638331378,87.29,62831.15,0.0,0.95532,3e-05,3.24055]
[1780638332085,87.29,62831.15,0.0,0.95532,3e-05,3.24055]
[1780638332386,87.26,62827.11,0.0,0.95525,3e-05,3.24427]
[1780638333879,87.26,62827.11,0.0,0.95525,3e-05,3.24427]
[1780638334401,87.25,62817.34,0.0,0.95495,3e-05,3.26122]
[1780638335409,87.23,62823.18,0.0,0.95518,3e-05,3.24797]
[1780638336417,87.23,62846.11,0.0,0.9559,3e-05,3.20717]
[1780638337424,87.22,62851.57,0.0,0.95608,3e-05,3.19706]
[1780638338502,87.22,62851.57,0.0,0.95608,3e-05,3.19706]
[1780638340290,87.22,62851.32,0.0,0.95608,3e-05,3.19715]
[1780638340445,87.22,62853.36,0.0,0.95614,3e-05,3.19337]
[1780638341452,87.22,62849.55,0.0,0.95603,3e-05,3.19994]
[1780638342468,87.21,62821.09,0.0,0.95514,3e-05,3.25037]
[1780638343364,87.21,62821.09,0.0,0.95514,3e-05,3.25037]
[1780638343704,87.21,62821.09,0.0,0.95514,3e-05,3.25037]
[1780638343774,87.21,62796.64,0.0,0.95437,3e-05,3.29402]
[1780638344490,87.18,62774.14,0.0,0.9537,3e-05,3.3314]
[1780638345496,87.18,62759.2,0.0,0.95322,3e-05,3.35863]
[1780638346503,87.18,62747.65,0.0,0.95285,3e-05,3.37938]
[1780638347511,87.17,62737.28,0.0,0.95252,3e-05,3.39775]
[1780638348400,87.17,62737.28,0.0,0.95252,3e-05,3.39775]
[1780638348519,87.12,62735.69,0.0,0.95255,3e-05,3.39567]
[1780638349996,87.12,62735.69,0.0,0.95255,3e-05,3.39567]
[1780638349534,87.11,62742.3,0.0,0.95278,3e-05,3.38261]
[1780638350541,87.11,62743.47,0.0,0.95282,3e-05,3.38039]
[1780638351552,87.11,62758.91,0.0,0.95333,3e-05,3.35204]
[1780638352557,87.11,62755.47,0.0,0.95322,3e-05,3.35831]
[1780638354053,87.11,62755.47,0.0,0.95322,3e-05,3.35831]
[1780638354059,87.11,62737.9,0.0,0.95264,3e-05,3.39051]
[1780638354571,87.11,62737.56,0.0,0.95263,3e-05,3.39105]
[1780638358077,87.11,62737.54,0.0,0.95263,3e-05,3.39092]
[1780638358599,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638359603,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638359669,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638359735,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638359917,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638359961,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638360009,87.11,62739.2,0.0,0.95269,3e-05,3.3877]
[1780638360024,87.11,62744.8,0.0,0.95288,3e-05,3.37732]
[1780638360624,87.11,62741.83,0.0,0.95278,3e-05,3.38272]
[1780638361631,87.11,62739.04,0.0,0.95269,3e-05,3.38777]
[1780638362638,87.1,62746.05,0.0,0.95292,3e-05,3.37481]
[1780638363645,87.1,62739.31,0.0,0.9527,3e-05,3.38713]
[1780638364652,87.1,62711.0,0.0,0.95176,3e-05,3.43938]
[1780638365658,87.09,62697.6,0.0,0.95134,3e-05,3.46266]
[1780638366642,87.09,62697.6,0.0,0.95134,3e-05,3.46266]
[1780638367673,87.05,62704.94,0.0,0.95166,3e-05,3.44491]
[1780638368621,87.05,62704.94,0.0,0.95166,3e-05,3.44491]
[1780638368681,87.03,62702.14,0.0,0.9516,3e-05,3.44837]
[1780638369688,87.02,62706.72,0.0,0.95178,3e-05,3.43805]
[1780638370704,87.0,62721.52,0.0,0.9523,3e-05,3.40898]
[1780638371718,87.0,62728.73,0.0,0.95255,3e-05,3.39555]
[1780638372156,87.0,62728.73,0.0,0.95255,3e-05,3.39555]
[1780638372721,87.0,62725.1,0.0,0.95243,3e-05,3.40215]
[1780638373736,87.0,62741.09,0.0,0.95296,3e-05,3.3726]
[1780638374430,87.0,62741.09,0.0,0.95296,3e-05,3.3726]
[1780638374742,87.0,62756.29,0.0,0.95346,3e-05,3.34471]
[1780638375750,87.0,62758.21,0.0,0.95352,3e-05,3.3412]
[1780638376772,87.0,62749.86,0.0,0.95325,3e-05,3.35646]
[1780638377768,87.0,62749.86,0.0,0.95325,3e-05,3.35646]
[1780638377775,87.0,62746.08,0.0,0.95312,3e-05,3.36336]
[1780638379789,87.0,62753.66,0.0,0.95337,3e-05,3.34941]
[1780638380561,87.0,62753.66,0.0,0.95337,3e-05,3.34941]
[1780638380799,87.0,62766.2,0.0,0.95378,3e-05,3.32652]
[1780638381803,87.0,62768.91,0.0,0.95387,3e-05,3.32161]
[1780638382816,87.0,62763.4,0.0,0.95369,3e-05,3.33167]
[1780638383828,87.0,62743.81,0.0,0.95305,3e-05,3.3675]
[1780638384834,87.0,62707.04,0.0,0.95183,3e-05,3.43536]
[1780638385848,86.98,62706.5,0.0,0.95184,3e-05,3.43476]
[1780638386423,86.98,62706.5,0.0,0.95184,3e-05,3.43476]
[1780638387113,86.98,62706.5,0.0,0.95184,3e-05,3.43476]
[1780638387117,86.98,62714.7,0.0,0.95211,3e-05,3.41953]
[1780638387857,86.98,62708.77,0.0,0.95191,3e-05,3.43061]
[1780638388845,86.98,62708.77,0.0,0.95191,3e-05,3.43061]
[1780638388863,86.98,62705.66,0.0,0.95181,3e-05,3.43645]
[1780638389870,86.98,62692.33,0.0,0.95136,3e-05,3.46134]
[1780638390281,86.98,62692.33,0.0,0.95136,3e-05,3.46134]
[1780638390877,86.98,62679.79,0.0,0.95093,3e-05,3.48488]
[1780638391884,86.98,62690.26,0.0,0.95134,3e-05,3.46098]
[1780638392412,86.98,62690.26,0.0,0.95134,3e-05,3.46098]
[1780638392891,86.96,62705.98,0.0,0.95191,3e-05,3.42973]
[1780638394309,86.96,62705.98,0.0,0.95191,3e-05,3.42973]
[1780638393899,86.96,62715.59,0.0,0.95223,3e-05,3.41176]
[1780638395913,86.96,62717.1,0.0,0.95229,3e-05,3.40873]
[1780638396920,86.96,62722.4,0.0,0.95246,3e-05,3.39902]
[1780638397927,86.96,62697.37,0.0,0.95162,3e-05,3.44557]
[1780638398962,86.96,62697.37,0.0,0.95162,3e-05,3.44557]
[1780638399014,86.96,62691.7,0.0,0.95143,3e-05,3.45618]
[1780638399988,86.96,62691.7,0.0,0.95143,3e-05,3.45618]
[1780638400094,86.96,62696.28,0.0,0.95159,3e-05,3.44744]
[1780638400948,86.96,62701.91,0.0,0.95178,3e-05,3.43693]
[1780638401877,86.96,62701.91,0.0,0.95178,3e-05,3.43693]
[1780638401914,86.96,62701.91,0.0,0.95178,3e-05,3.43693]
[1780638402094,86.96,62701.91,0.0,0.95178,3e-05,3.43693]
[1780638402124,86.96,62701.91,0.0,0.95178,3e-05,3.43693]
[1780638402149,86.96,62708.87,0.0,0.95201,3e-05,3.42383]
[1780638402967,86.96,62705.83,0.0,0.95191,3e-05,3.42954]
[1780638403619,86.96,62705.83,0.0,0.95191,3e-05,3.42954]
[1780638404976,86.96,62698.7,0.0,0.95167,3e-05,3.44293]
[1780638405983,86.96,62694.25,0.0,0.95152,3e-05,3.45106]
[1780638406728,86.96,62694.25,0.0,0.95152,3e-05,3.45106]
[1780638407997,86.96,62698.47,0.0,0.95166,3e-05,3.44321]
[1780638409337,86.96,62698.99,0.0,0.95168,3e-05,3.4421]
[1780638410012,86.96,62687.63,0.0,0.9513,3e-05,3.46333]
[1780638411019,86.96,62681.15,0.0,0.95108,3e-05,3.47547]
[1780638412028,86.96,62686.56,0.0,0.95126,3e-05,3.46532]
[1780638412388,86.96,62686.56,0.0,0.95126,3e-05,3.46532]
[1780638412922,86.96,62686.56,0.0,0.95126,3e-05,3.46532]
[1780638412982,86.96,62686.56,0.0,0.95126,3e-05,3.46532]
[1780638413035,86.96,62688.84,0.0,0.95134,3e-05,3.46106]
[1780638414042,86.96,62686.3,0.0,0.95125,3e-05,3.46581]
[1780638415049,86.96,62682.19,0.0,0.95112,3e-05,3.4735]
[1780638415737,86.96,62682.19,0.0,0.95112,3e-05,3.4735]
[1780638416056,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416251,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416292,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416393,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416500,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416513,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416670,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416740,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638416946,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638417075,86.96,62685.47,0.0,0.95123,3e-05,3.46735]
[1780638417196,86.96,62682.44,0.0,0.95112,3e-05,3.47302]
[1780638418070,86.96,62673.03,0.0,0.9508,3e-05,3.49066]
[1780638419078,86.95,62670.17,0.0,0.95071,3e-05,3.49558]
[1780638421093,86.95,62655.45,0.0,0.95022,3e-05,3.52293]
[1780638421467,86.95,62655.45,0.0,0.95022,3e-05,3.52293]
[1780638422100,86.94,62651.1,0.0,0.95009,3e-05,3.52986]
[1780638423114,86.94,62646.6,0.0,0.94992,3e-05,3.53903]
[1780638424143,86.94,62646.6,0.0,0.94992,3e-05,3.53903]
[1780638424161,86.94,62646.6,0.0,0.94992,3e-05,3.53903]
[1780638424235,86.94,62646.6,0.0,0.94992,3e-05,3.53903]
[1780638424244,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424426,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424478,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424587,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424639,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424736,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638424849,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638425082,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638425231,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638425246,86.95,62642.65,0.0,0.94978,3e-05,3.54701]
[1780638425275,86.95,62650.48,0.0,0.95004,3e-05,3.53251]
[1780638426132,86.96,62653.33,0.0,0.95013,3e-05,3.52772]
[1780638427142,86.96,62664.79,0.0,0.95051,3e-05,3.50676]
[1780638428301,86.96,62664.79,0.0,0.95051,3e-05,3.50676]
[1780638428307,86.96,62676.3,0.0,0.9509,3e-05,3.48521]
[1780638429002,86.96,62676.3,0.0,0.9509,3e-05,3.48521]
[1780638429160,86.96,62676.36,0.0,0.95091,3e-05,3.48503]
[1780638430069,86.96,62676.36,0.0,0.95091,3e-05,3.48503]
[1780638431307,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638431369,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638431466,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638431576,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638431682,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638431900,86.96,62683.03,0.0,0.95114,3e-05,3.47242]
[1780638435208,86.96,62668.97,0.0,0.95066,3e-05,3.49875]
[1780638436205,86.96,62668.97,0.0,0.95066,3e-05,3.49875]
[1780638436215,86.96,62653.12,0.0,0.95011,3e-05,3.52857]
[1780638437222,86.96,62650.58,0.0,0.95002,3e-05,3.53345]
[1780638438241,86.96,62648.02,0.0,0.94994,3e-05,3.53835]
[1780638439047,86.96,62648.02,0.0,0.94994,3e-05,3.53835]
[1780638439368,86.96,62648.02,0.0,0.94994,3e-05,3.53835]
[1780638439444,86.96,62647.16,0.0,0.9499,3e-05,3.54003]
[1780638439721,86.96,62647.16,0.0,0.9499,3e-05,3.54003]
[1780638439830,86.96,62647.16,0.0,0.9499,3e-05,3.54003]
[1780638440030,86.96,62647.16,0.0,0.9499,3e-05,3.54003]
[1780638440260,86.97,62641.1,0.0,0.94969,3e-05,3.552]
[1780638440607,86.97,62641.1,0.0,0.94969,3e-05,3.552]
[1780638441267,86.97,62643.32,0.0,0.94976,3e-05,3.54805]
[1780638442784,86.97,62644.16,0.0,0.94979,3e-05,3.54649]
[1780638442892,86.97,62644.16,0.0,0.94979,3e-05,3.54649]
[1780638443235,86.97,62644.16,0.0,0.94979,3e-05,3.54649]
[1780638443389,86.97,62644.16,0.0,0.94979,3e-05,3.54649]
[1780638443476,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443511,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443622,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443677,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443734,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443845,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443906,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638443993,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638444099,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638444193,86.97,62645.13,0.0,0.94982,3e-05,3.54468]
[1780638444880,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638444986,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638444996,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445038,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445153,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445186,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445235,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445342,86.97,62644.7,0.0,0.9498,3e-05,3.54554]
[1780638445295,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445394,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445496,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445501,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445537,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445616,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638445878,86.97,62640.67,0.0,0.94966,3e-05,3.55323]
[1780638446302,86.97,62645.26,0.0,0.94982,3e-05,3.54454]
[1780638447310,86.97,62641.39,0.0,0.94969,3e-05,3.55193]
[1780638448317,86.97,62607.96,0.0,0.94851,4e-05,3.61581]
[1780638449330,86.97,62592.25,0.0,0.94795,4e-05,3.64611]
[1780638449870,86.97,62592.25,0.0,0.94795,4e-05,3.64611]
[1780638450193,86.97,62592.25,0.0,0.94795,4e-05,3.64611]
[1780638450335,86.96,62582.89,0.0,0.94763,4e-05,3.66346]
[1780638451342,86.95,62573.71,0.0,0.94738,4e-05,3.6759]
[1780638452349,86.95,62589.09,0.0,0.94794,4e-05,3.64554]
[1780638453356,86.92,62578.9,0.0,0.94763,4e-05,3.66238]
[1780638454086,86.92,62578.9,0.0,0.94763,4e-05,3.66238]
[1780638454363,86.92,62569.7,0.0,0.94729,4e-05,3.68025]
[1780638455370,86.91,62581.24,0.0,0.94774,4e-05,3.65637]
[1780638456278,86.91,62581.24,0.0,0.94774,4e-05,3.65637]
[1780638456377,86.89,62587.17,0.0,0.94798,4e-05,3.64315]
[1780638457384,86.87,62581.35,0.0,0.94782,4e-05,3.65194]
[1780638458391,86.86,62587.02,0.0,0.94804,4e-05,3.6397]
[1780638461412,86.85,62599.85,0.0,0.94852,4e-05,3.61386]
[1780638463114,86.85,62599.85,0.0,0.94852,4e-05,3.61386]
[1780638463189,86.84,62624.44,0.0,0.94939,4e-05,3.56668]
[1780638463428,86.84,62626.79,0.0,0.94947,3e-05,3.56221]
[1780638464435,86.84,62632.06,0.0,0.94965,3e-05,3.55219]
[1780638465444,86.85,62654.4,0.0,0.95043,3e-05,3.50987]
[1780638466545,86.85,62654.4,0.0,0.95043,3e-05,3.50987]
[1780638466616,86.85,62657.19,0.0,0.95052,3e-05,3.50471]
[1780638468687,86.85,62657.74,0.0,0.95054,3e-05,3.50379]
[1780638468720,86.85,62661.96,0.0,0.95068,3e-05,3.49595]
[1780638469471,86.85,62664.83,0.0,0.95078,3e-05,3.49068]
[1780638470480,86.85,62676.09,0.0,0.95116,3e-05,3.46953]
[1780638471487,86.85,62656.46,0.0,0.95049,3e-05,3.50642]
[1780638472493,86.85,62655.98,0.0,0.95048,3e-05,3.50706]
[1780638475997,86.85,62654.25,0.0,0.95041,3e-05,3.51055]
[1780638476331,86.85,62654.25,0.0,0.95041,3e-05,3.51055]
[1780638476364,86.85,62637.8,0.0,0.94985,3e-05,3.54172]
[1780638476525,86.85,62628.26,0.0,0.94951,3e-05,3.55987]
[1780638477794,86.85,62628.26,0.0,0.94951,3e-05,3.55987]
[1780638478203,86.85,62628.26,0.0,0.94951,3e-05,3.55987]
[1780638478250,86.85,62627.25,0.0,0.94948,3e-05,3.5619]
[1780638479265,86.85,62627.25,0.0,0.94948,3e-05,3.5619]
[1780638478962,86.85,62640.08,0.0,0.94992,3e-05,3.53749]
[1780638479568,86.85,62644.39,0.0,0.95007,3e-05,3.52934]
[1780638480878,86.85,62669.82,0.0,0.95095,3e-05,3.48135]
[1780638481572,86.85,62674.99,0.0,0.95112,3e-05,3.47164]
[1780638482838,86.85,62661.76,0.0,0.95067,3e-05,3.49657]
[1780638484379,86.85,62661.76,0.0,0.95067,3e-05,3.49657]
[1780638484611,86.85,62661.76,0.0,0.95067,3e-05,3.49657]
[1780638484773,86.85,62661.76,0.0,0.95067,3e-05,3.49657]
[1780638483612,86.85,62652.91,0.0,0.95036,3e-05,3.51327]
[1780638485140,86.85,62650.6,0.0,0.95028,3e-05,3.51781]
[1780638486416,86.85,62650.6,0.0,0.95028,3e-05,3.51781]
[1780638486421,86.85,62664.19,0.0,0.95074,3e-05,3.49241]
[1780638486610,86.85,62668.46,0.0,0.95089,3e-05,3.48437]
[1780638487617,86.86,62670.48,0.0,0.95096,3e-05,3.48073]
[1780638488624,86.86,62674.31,0.0,0.95108,3e-05,3.47369]
[1780638490639,86.86,62665.1,0.0,0.95076,3e-05,3.49133]
[1780638491646,86.86,62671.36,0.0,0.95098,3e-05,3.4797]
[1780638492678,86.86,62699.17,0.0,0.95191,3e-05,3.42788]
[1780638493685,86.87,62707.76,0.0,0.9522,3e-05,3.41217]
[1780638494696,86.87,62721.78,0.0,0.95266,3e-05,3.38651]
[1780638495717,86.87,62721.42,0.0,0.95264,3e-05,3.38748]
[1780638496718,86.87,62724.59,0.0,0.95275,3e-05,3.38174]
[1780638499739,86.88,62731.39,0.0,0.95295,3e-05,3.37017]
[1780638500746,86.88,62728.87,0.0,0.95286,3e-05,3.37513]
[1780638501753,86.89,62720.55,0.0,0.95258,3e-05,3.3908]
[1780638502761,86.89,62710.32,0.0,0.95224,3e-05,3.41005]
[1780638503750,86.89,62710.32,0.0,0.95224,3e-05,3.41005]
[1780638503769,86.89,62697.94,0.0,0.95182,3e-05,3.43335]
[1780638504780,86.9,62698.14,0.0,0.95182,3e-05,3.43324]
[1780638505785,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638506819,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638506842,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638506894,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638506948,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638507077,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638507344,86.9,62697.19,0.0,0.95178,3e-05,3.43524]
[1780638507799,86.9,62703.44,0.0,0.95199,3e-05,3.42408]
[1780638508806,86.9,62707.81,0.0,0.95213,3e-05,3.41599]
[1780638509813,86.9,62720.2,0.0,0.95254,3e-05,3.3933]
[1780638510832,86.91,62729.54,0.0,0.95284,3e-05,3.37634]
[1780638512061,86.91,62729.54,0.0,0.95284,3e-05,3.37634]
[1780638512165,86.91,62748.14,0.0,0.9535,3e-05,3.33854]
[1780638512848,86.91,62736.77,0.0,0.95313,3e-05,3.35949]
[1780638513854,86.91,62737.84,0.0,0.95316,3e-05,3.35753]
[1780638515156,86.91,62737.84,0.0,0.95316,3e-05,3.35753]
[1780638515178,86.91,62738.9,0.0,0.9532,3e-05,3.35556]
[1780638515868,86.91,62743.99,0.0,0.95336,3e-05,3.34621]
[1780638516876,86.91,62746.64,0.0,0.95345,3e-05,3.34134]
[1780638518889,86.91,62759.72,0.0,0.95388,3e-05,3.31747]
[1780638519896,86.91,62762.63,0.0,0.95397,3e-05,3.31218]
[1780638520903,86.91,62767.36,0.0,0.95412,3e-05,3.30362]
[1780638521911,86.91,62761.97,0.0,0.95395,3e-05,3.31347]
[1780638522918,86.91,62768.34,0.0,0.95415,3e-05,3.30196]
[1780638523925,86.91,62775.52,0.0,0.95438,3e-05,3.28899]
[1780638524932,86.91,62783.53,0.0,0.95464,3e-05,3.27458]
[1780638525938,86.91,62789.22,0.0,0.95482,3e-05,3.26441]
[1780638526946,86.92,62790.7,0.0,0.95486,3e-05,3.26186]
[1780638529971,86.92,62781.74,0.0,0.95457,3e-05,3.27853]
[1780638530977,86.92,62770.0,0.0,0.95419,3e-05,3.29978]
[1780638531985,86.92,62763.55,0.0,0.95398,3e-05,3.31159]
[1780638532992,86.92,62768.1,0.0,0.95413,3e-05,3.3034]
[1780638534092,86.92,62746.95,0.0,0.95344,3e-05,3.34198]
[1780638534979,86.92,62746.95,0.0,0.95344,3e-05,3.34198]
[1780638535023,86.92,62718.64,0.0,0.95251,3e-05,3.39407]
[1780638535688,86.92,62718.64,0.0,0.95251,3e-05,3.39407]
[1780638536034,86.92,62722.41,0.0,0.95263,3e-05,3.38726]
[1780638537038,86.92,62729.8,0.0,0.95287,3e-05,3.37365]
[1780638537992,86.92,62729.8,0.0,0.95287,3e-05,3.37365]
[1780638538113,86.92,62729.8,0.0,0.95287,3e-05,3.37365]
[1780638538182,86.92,62734.71,0.0,0.95304,3e-05,3.36454]
[1780638539052,86.92,62739.83,0.0,0.9532,3e-05,3.35509]
[1780638540059,86.92,62738.3,0.0,0.95316,3e-05,3.35783]
[1780638541066,86.92,62752.53,0.0,0.95362,3e-05,3.3318]
[1780638542081,86.92,62758.04,0.0,0.9538,3e-05,3.32172]
[1780638543085,86.92,62768.79,0.0,0.95415,3e-05,3.30219]
[1780638543939,86.92,62768.79,0.0,0.95415,3e-05,3.30219]
[1780638545099,86.92,62767.29,0.0,0.9541,3e-05,3.30507]
[1780638547407,86.92,62768.98,0.0,0.95415,3e-05,3.302]
[1780638547563,86.92,62768.98,0.0,0.95415,3e-05,3.302]
[1780638547588,86.92,62737.55,0.0,0.95313,3e-05,3.35947]
[1780638548143,86.92,62731.5,0.0,0.95293,3e-05,3.37058]
[1780638549514,86.92,62731.5,0.0,0.95293,3e-05,3.37058]
[1780638549577,86.93,62730.95,0.0,0.95291,3e-05,3.37166]
[1780638549719,86.93,62730.95,0.0,0.95291,3e-05,3.37166]
[1780638549747,86.93,62730.95,0.0,0.95291,3e-05,3.37166]
[1780638550029,86.93,62730.95,0.0,0.95291,3e-05,3.37166]
[1780638550152,86.92,62734.84,0.0,0.95304,3e-05,3.36445]
[1780638552166,86.92,62738.13,0.0,0.95315,3e-05,3.35834]
[1780638553203,86.92,62738.13,0.0,0.95315,3e-05,3.35834]
[1780638553343,86.92,62735.33,0.0,0.95306,3e-05,3.36344]
[1780638556202,86.92,62727.42,0.0,0.9528,3e-05,3.37787]
[1780638557209,86.92,62724.31,0.0,0.95269,3e-05,3.38354]
[1780638560231,86.92,62727.36,0.0,0.9528,3e-05,3.37769]
[1780638561300,86.92,62734.61,0.0,0.95304,3e-05,3.36429]
[1780638562289,86.92,62765.73,0.0,0.95406,3e-05,3.30741]
[1780638563296,86.92,62773.84,0.0,0.95432,3e-05,3.29276]
[1780638564316,86.92,62774.22,0.0,0.95433,3e-05,3.29215]
[1780638565314,86.92,62754.39,0.0,0.95368,3e-05,3.32826]
[1780638566321,86.92,62753.75,0.0,0.95366,3e-05,3.32945]
[1780638567328,86.92,62756.29,0.0,0.95374,3e-05,3.32483]
[1780638569342,86.92,62761.32,0.0,0.95391,3e-05,3.31572]
[1780638570350,86.92,62755.03,0.0,0.9537,3e-05,3.32722]
[1780638571563,86.92,62755.03,0.0,0.9537,3e-05,3.32722]
[1780638571617,86.92,62744.74,0.0,0.95342,3e-05,3.34206]
[1780638572402,86.92,62742.9,0.0,0.95336,3e-05,3.34542]
[1780638575345,86.92,62741.97,0.0,0.95333,3e-05,3.3471]
[1780638575423,86.92,62735.86,0.0,0.95313,3e-05,3.35828]
[1780638577444,86.92,62733.82,0.0,0.95306,3e-05,3.36196]
[1780638582479,86.92,62733.77,0.0,0.95306,3e-05,3.36185]
[1780638583486,86.92,62725.71,0.0,0.9528,3e-05,3.37663]
[1780638584493,86.92,62724.12,0.0,0.95275,3e-05,3.3795]
[1780638589529,86.92,62725.46,0.0,0.95278,3e-05,3.3775]
[1780638592549,86.93,62721.77,0.0,0.95265,3e-05,3.38472]
[1780638593556,86.93,62715.55,0.0,0.95244,3e-05,3.39633]
[1780638595570,86.93,62719.2,0.0,0.95256,3e-05,3.38979]
[1780638600605,86.94,62720.23,0.0,0.95259,3e-05,3.38846]
[1780638603628,86.94,62717.7,0.0,0.9525,3e-05,3.39349]
[1780638604634,86.94,62703.34,0.0,0.95201,3e-05,3.42019]
[1780638604826,86.94,62703.34,0.0,0.95201,3e-05,3.42019]
[1780638605640,86.94,62702.63,0.0,0.95199,3e-05,3.42157]
[1780638607655,86.94,62707.07,0.0,0.95214,3e-05,3.41345]
[1780638607745,86.94,62707.07,0.0,0.95214,3e-05,3.41345]
[1780638608663,86.94,62723.27,0.0,0.95267,3e-05,3.38358]
[1780638609670,86.94,62710.83,0.0,0.95226,3e-05,3.40669]
[1780638610686,86.94,62712.94,0.0,0.95233,3e-05,3.40287]
[1780638611686,86.95,62716.14,0.0,0.95243,3e-05,3.39705]
[1780638612692,86.95,62719.27,0.0,0.95253,3e-05,3.39137]
[1780638613699,86.95,62721.85,0.0,0.95262,3e-05,3.38672]
[1780638615713,86.95,62735.75,0.0,0.95307,3e-05,3.36139]
[1780638616720,86.95,62744.2,0.0,0.95335,3e-05,3.34586]
[1780638617729,86.95,62741.92,0.0,0.95328,3e-05,3.35002]
[1780638619035,86.95,62741.92,0.0,0.95328,3e-05,3.35002]
[1780638619130,86.95,62726.02,0.0,0.95275,3e-05,3.3792]
[1780638619741,86.95,62720.47,0.0,0.95257,3e-05,3.38936]
[1780638620876,86.95,62720.47,0.0,0.95257,3e-05,3.38936]
[1780638623769,86.94,62725.78,0.0,0.95275,3e-05,3.37919]
[1780638624777,86.94,62730.72,0.0,0.95292,3e-05,3.37002]
[1780638625783,86.94,62733.26,0.0,0.953,3e-05,3.3653]
[1780638628804,86.94,62731.16,0.0,0.95294,3e-05,3.36901]
[1780638629819,86.94,62728.8,0.0,0.95286,3e-05,3.37329]
[1780638631831,86.94,62743.01,0.0,0.95338,3e-05,3.34311]
[1780638632842,86.94,62756.49,0.0,0.95382,3e-05,3.31849]
[1780638633847,86.94,62762.05,0.0,0.954,3e-05,3.30841]
[1780638635861,86.94,62772.5,0.0,0.95433,3e-05,3.28955]
[1780638636867,86.94,62775.2,0.0,0.95442,3e-05,3.28475]
[1780638639898,86.94,62786.88,0.0,0.95479,3e-05,3.26393]
[1780638640905,86.95,62783.8,0.0,0.95469,3e-05,3.2696]
[1780638642919,86.95,62787.69,0.0,0.95481,3e-05,3.26282]
[1780638643926,86.95,62782.78,0.0,0.95465,3e-05,3.27179]
[1780638648961,86.95,62786.2,0.0,0.95475,3e-05,3.26616]
[1780638652993,86.96,62781.52,0.0,0.95459,3e-05,3.27506]
[1780638654000,86.96,62785.53,0.0,0.95472,3e-05,3.26794]
[1780638655008,86.96,62788.61,0.0,0.95481,3e-05,3.26249]
[1780638656176,86.96,62785.68,0.0,0.95472,3e-05,3.26788]
[1780638658030,86.96,62778.16,0.0,0.95447,3e-05,3.28168]
[1780638658812,86.96,62778.16,0.0,0.95447,3e-05,3.28168]
[1780638660045,86.97,62780.49,0.0,0.95455,3e-05,3.27766]
[1780638661054,86.97,62775.91,0.0,0.9544,3e-05,3.28603]
[1780638662051,86.97,62775.91,0.0,0.9544,3e-05,3.28603]
[1780638662090,86.97,62771.07,0.0,0.95424,3e-05,3.29488]
[1780638663158,86.97,62775.84,0.0,0.95439,3e-05,3.28624]
[1780638665097,86.97,62771.69,0.0,0.95426,3e-05,3.294]
[1780638668121,86.97,62774.17,0.0,0.95433,3e-05,3.28971]
[1780638669787,86.97,62774.17,0.0,0.95433,3e-05,3.28971]
[1780638669858,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670006,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670290,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670571,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670677,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670686,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670735,86.97,62773.76,0.0,0.95432,3e-05,3.29053]
[1780638670728,86.97,62779.06,0.0,0.95449,3e-05,3.28094]
[1780638674298,86.97,62783.77,0.0,0.95463,3e-05,3.27269]
[1780638679320,86.98,62787.84,0.0,0.95476,3e-05,3.26576]
[1780638680327,86.98,62798.55,0.0,0.9551,3e-05,3.24661]
[1780638681335,86.98,62802.6,0.0,0.95522,3e-05,3.23947]
[1780638682342,86.98,62803.04,0.0,0.95523,3e-05,3.23883]
[1780638684356,86.99,62810.34,0.0,0.95546,3e-05,3.22609]
[1780638686372,86.99,62810.24,0.0,0.95545,3e-05,3.22662]
[1780638687379,86.99,62804.01,0.0,0.95525,3e-05,3.23794]
[1780638688386,86.99,62790.88,0.0,0.95483,3e-05,3.26169]
[1780638689393,86.99,62797.59,0.0,0.95504,3e-05,3.24979]
[1780638690401,86.99,62792.88,0.0,0.95489,3e-05,3.25838]
[1780638691407,87.0,62791.33,0.0,0.95489,3e-05,3.25737]
[1780638693421,87.0,62796.16,0.0,0.95504,3e-05,3.24895]
[1780638694428,87.0,62800.15,0.0,0.95516,3e-05,3.24191]
[1780638695687,87.0,62800.7,0.0,0.95517,3e-05,3.24122]
[1780638697815,87.01,62803.49,0.0,0.95526,3e-05,3.23653]
[1780638699463,87.01,62792.85,0.0,0.95492,3e-05,3.25578]
[1780638700470,87.01,62800.72,0.0,0.95516,3e-05,3.24181]
[1780638701477,87.01,62807.71,0.0,0.95539,3e-05,3.22921]
[1780638702484,87.01,62806.92,0.0,0.95536,3e-05,3.23055]
[1780638703491,87.01,62806.87,0.0,0.95536,3e-05,3.23059]
[1780638705658,87.01,62805.73,0.0,0.95533,3e-05,3.23258]
[1780638705706,87.01,62805.73,0.0,0.95533,3e-05,3.23258]
[1780638705736,87.01,62805.73,0.0,0.95533,3e-05,3.23258]
[1780638705764,87.01,62805.73,0.0,0.95533,3e-05,3.23258]
[1780638705798,87.01,62805.73,0.0,0.95533,3e-05,3.23258]
[1780638705804,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638705916,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638705959,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638705995,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638706015,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638706024,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638706234,87.0,62806.73,0.0,0.95536,3e-05,3.23069]
[1780638706512,87.0,62808.82,0.0,0.95543,3e-05,3.22695]
[1780638707519,87.0,62812.05,0.0,0.95553,3e-05,3.22109]
[1780638708555,87.0,62820.24,0.0,0.95579,3e-05,3.2065]
[1780638709553,87.0,62829.18,0.0,0.95607,3e-05,3.19058]
[1780638710551,87.0,62835.13,0.0,0.95625,3e-05,3.18003]
[1780638711558,87.0,62835.78,0.0,0.95627,3e-05,3.1789]
[1780638713572,87.0,62838.39,0.0,0.95635,3e-05,3.1744]
[1780638715586,87.01,62833.86,0.0,0.9562,3e-05,3.18287]
[1780638717600,87.01,62840.15,0.0,0.95639,3e-05,3.17185]
[1780638718607,87.01,62845.75,0.0,0.95657,3e-05,3.16203]
[1780638720622,87.01,62854.87,0.0,0.95684,3e-05,3.14612]
[1780638721630,87.01,62882.16,0.0,0.95767,3e-05,3.09852]
[1780638722636,87.01,62879.63,0.0,0.95759,3e-05,3.1031]
[1780638724809,87.02,62878.72,0.0,0.95756,3e-05,3.10485]
[1780638724651,87.01,62876.76,0.0,0.95751,3e-05,3.10803]
[1780638726671,87.01,62879.92,0.0,0.95761,3e-05,3.10226]
[1780638726980,87.01,62879.92,0.0,0.95761,3e-05,3.10226]
[1780638727678,87.01,62877.82,0.0,0.95755,3e-05,3.10571]
[1780638729692,87.01,62880.49,0.0,0.95763,3e-05,3.10079]
[1780638731706,87.0,62888.07,0.0,0.95787,3e-05,3.0874]
[1780638732713,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733492,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733600,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733652,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733717,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733736,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638733768,87.0,62894.21,0.0,0.95805,3e-05,3.07677]
[1780638734457,87.0,62895.08,0.0,0.95808,3e-05,3.07529]
[1780638734510,87.0,62895.08,0.0,0.95808,3e-05,3.07529]
[1780638734940,87.01,62894.0,0.0,0.95804,3e-05,3.07718]
[1780638735325,87.01,62894.0,0.0,0.95804,3e-05,3.07718]
[1780638735355,87.01,62894.0,0.0,0.95804,3e-05,3.07718]
[1780638736742,87.01,62898.67,0.0,0.95818,3e-05,3.06915]
[1780638738780,87.01,62897.89,0.0,0.95816,3e-05,3.07053]
[1780638741776,87.01,62902.84,0.0,0.9583,3e-05,3.06214]
[1780638743790,87.01,62904.82,0.0,0.95836,3e-05,3.05882]
[1780638745804,87.01,62908.15,0.0,0.95846,3e-05,3.0532]
[1780638746811,87.02,62888.6,0.0,0.95786,3e-05,3.08762]
[1780638747857,87.02,62877.76,0.0,0.95754,3e-05,3.10647]
[1780638748852,87.02,62852.72,0.0,0.95677,3e-05,3.15026]
[1780638749859,87.02,62846.34,0.0,0.95658,3e-05,3.16149]
[1780638750286,87.02,62846.34,0.0,0.95658,3e-05,3.16149]
[1780638750866,87.01,62840.47,0.0,0.9564,3e-05,3.17162]
[1780638751872,87.01,62840.09,0.0,0.95644,3e-05,3.16827]
[1780638751995,87.01,62840.09,0.0,0.95644,3e-05,3.16827]
[1780638752880,87.01,62842.12,0.0,0.9565,3e-05,3.16457]
[1780638756909,87.01,62854.85,0.0,0.9569,3e-05,3.1417]
[1780638757915,87.01,62856.54,0.0,0.95696,3e-05,3.13866]
[1780638758927,87.0,62865.98,0.0,0.95725,3e-05,3.12205]
[1780638759929,87.0,62867.76,0.0,0.9573,3e-05,3.11889]
[1780638760936,87.0,62862.62,0.0,0.95714,3e-05,3.12783]
[1780638761943,87.0,62865.25,0.0,0.95723,3e-05,3.12317]
[1780638764359,87.0,62869.55,0.0,0.95736,3e-05,3.11555]
[1780638765017,87.0,62867.63,0.0,0.9573,3e-05,3.11887]
[1780638765977,87.0,62864.12,0.0,0.95719,3e-05,3.12496]
[1780638770829,87.0,62863.71,0.0,0.95718,3e-05,3.12551]
[1780638770868,87.0,62828.79,0.0,0.95611,3e-05,3.18694]
[1780638771128,87.0,62828.79,0.0,0.95611,3e-05,3.18694]
[1780638771591,87.0,62828.79,0.0,0.95611,3e-05,3.18694]
[1780638771780,87.0,62828.79,0.0,0.95611,3e-05,3.18694]
[1780638771866,87.0,62828.06,0.0,0.95609,3e-05,3.18791]
[1780638773097,87.0,62827.34,0.0,0.95607,3e-05,3.18918]
[1780638775098,86.99,62822.59,0.0,0.95593,3e-05,3.19712]
[1780638776105,86.99,62819.45,0.0,0.95584,3e-05,3.20253]
[1780638778118,86.99,62822.47,0.0,0.95594,3e-05,3.1968]
[1780638779125,86.98,62820.55,0.0,0.95588,3e-05,3.20004]
[1780638782149,86.98,62813.41,0.0,0.95566,3e-05,3.2122]
[1780638783158,86.98,62820.94,0.0,0.9559,3e-05,3.19861]
[1780638784165,86.98,62816.29,0.0,0.95576,3e-05,3.2067]
[1780638786179,86.97,62814.07,0.0,0.9557,3e-05,3.21028]
[1780638787186,86.97,62819.06,0.0,0.95586,3e-05,3.2012]
[1780638788193,86.97,62816.67,0.0,0.95579,3e-05,3.20528]
[1780638790207,86.97,62813.39,0.0,0.95569,3e-05,3.21074]
[1780638792772,86.96,62811.8,0.0,0.95564,3e-05,3.21338]
[1780638792879,86.96,62814.66,0.0,0.95574,3e-05,3.20809]
[1780638793382,86.96,62814.66,0.0,0.95574,3e-05,3.20809]
[1780638793706,86.96,62814.66,0.0,0.95574,3e-05,3.20809]
[1780638793941,86.96,62814.66,0.0,0.95574,3e-05,3.20809]
[1780638794235,86.96,62818.36,0.0,0.95586,3e-05,3.20113]
[1780638795242,86.96,62813.99,0.0,0.95572,3e-05,3.2088]
[1780638796610,86.96,62813.99,0.0,0.95572,3e-05,3.2088]
[1780638797167,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797213,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797235,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797342,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797394,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797499,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797879,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797908,86.95,62812.25,0.0,0.95568,3e-05,3.21151]
[1780638797886,86.95,62811.83,0.0,0.95567,3e-05,3.21207]
[1780638797976,86.95,62811.83,0.0,0.95567,3e-05,3.21207]
[1780638797989,86.95,62811.83,0.0,0.95567,3e-05,3.21207]
[1780638798263,86.95,62811.11,0.0,0.95564,3e-05,3.21335]
[1780638799270,86.95,62807.01,0.0,0.95552,3e-05,3.22047]
[1780638800277,86.95,62795.92,0.0,0.95517,3e-05,3.24011]
[1780638801284,86.95,62796.02,0.0,0.95517,3e-05,3.23991]
[1780638804305,86.95,62793.26,0.0,0.95509,3e-05,3.24481]
[1780638805312,86.95,62781.53,0.0,0.95471,3e-05,3.26595]
[1780638806319,86.95,62778.96,0.0,0.95463,3e-05,3.27068]
[1780638808333,86.95,62774.59,0.0,0.95449,3e-05,3.27874]
[1780638809340,86.95,62769.25,0.0,0.95431,3e-05,3.2885]
[1780638811354,86.95,62764.81,0.0,0.95422,3e-05,3.29274]
[1780638812361,86.95,62773.19,0.0,0.95449,3e-05,3.27764]
[1780638813368,86.95,62773.89,0.0,0.95451,3e-05,3.27648]
[1780638815383,86.96,62770.92,0.0,0.95441,3e-05,3.28205]
[1780638816390,86.96,62773.6,0.0,0.95449,3e-05,3.27729]
[1780638817397,86.96,62769.66,0.0,0.95436,3e-05,3.28452]
[1780638818404,86.96,62765.28,0.0,0.95422,3e-05,3.29253]
[1780638820424,86.96,62756.24,0.0,0.95393,3e-05,3.30909]
[1780638821429,86.96,62748.8,0.0,0.95368,3e-05,3.32268]
[1780638822436,86.96,62742.01,0.0,0.95346,3e-05,3.3351]
[1780638823443,86.96,62739.79,0.0,0.95339,3e-05,3.33916]
[1780638824450,86.96,62733.3,0.0,0.95318,3e-05,3.35103]
[1780638825457,86.96,62721.09,0.0,0.95277,3e-05,3.37344]
[1780638826480,86.96,62706.08,0.0,0.95228,3e-05,3.40109]
[1780638827483,86.96,62684.73,0.0,0.95156,3e-05,3.44064]
[1780638828914,86.96,62684.73,0.0,0.95156,3e-05,3.44064]
[1780638828504,86.96,62672.8,0.0,0.95116,3e-05,3.463]
[1780638829683,86.96,62672.8,0.0,0.95116,3e-05,3.463]
[1780638829792,86.96,62650.26,0.0,0.95038,3e-05,3.50541]
[1780638830844,86.96,62650.26,0.0,0.95038,3e-05,3.50541]
[1780638830940,86.96,62660.3,0.0,0.95073,3e-05,3.48649]
[1780638831307,86.96,62660.3,0.0,0.95073,3e-05,3.48649]
[1780638831386,86.96,62660.3,0.0,0.95073,3e-05,3.48649]
[1780638831462,86.96,62660.3,0.0,0.95073,3e-05,3.48649]
[1780638831530,86.96,62669.56,0.0,0.95104,3e-05,3.4691]
[1780638832537,86.96,62680.3,0.0,0.95141,3e-05,3.449]
[1780638833535,86.96,62680.3,0.0,0.95141,3e-05,3.449]
[1780638833711,86.96,62680.3,0.0,0.95141,3e-05,3.449]
[1780638833779,86.96,62685.6,0.0,0.95158,3e-05,3.43936]
[1780638834554,86.96,62688.83,0.0,0.95169,3e-05,3.43338]
[1780638835845,86.96,62688.83,0.0,0.95169,3e-05,3.43338]
[1780638837589,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838425,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838473,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838506,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838597,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838687,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838747,86.96,62686.18,0.0,0.9516,3e-05,3.43845]
[1780638838830,86.96,62684.78,0.0,0.95155,3e-05,3.4411]
[1780638839603,86.96,62682.4,0.0,0.95147,3e-05,3.44558]
[1780638840610,86.96,62691.93,0.0,0.95179,3e-05,3.42785]
[1780638841617,86.96,62712.27,0.0,0.95247,3e-05,3.3902]
[1780638842624,86.97,62730.88,0.0,0.95309,3e-05,3.35606]
[1780638843430,86.97,62730.88,0.0,0.95309,3e-05,3.35606]
[1780638843631,86.97,62738.81,0.0,0.95334,3e-05,3.34168]
[1780638844938,86.97,62738.81,0.0,0.95334,3e-05,3.34168]
[1780638845033,86.97,62745.3,0.0,0.95355,3e-05,3.33]
[1780638845645,86.97,62740.29,0.0,0.95339,3e-05,3.33915]
[1780638846852,86.97,62740.29,0.0,0.95339,3e-05,3.33915]
[1780638846920,86.97,62740.29,0.0,0.95339,3e-05,3.33915]
[1780638847023,86.97,62744.18,0.0,0.95352,3e-05,3.33204]
[1780638850260,86.97,62744.81,0.0,0.95354,3e-05,3.3309]
[1780638850686,86.97,62748.43,0.0,0.95365,3e-05,3.32431]
[1780638851631,86.97,62748.43,0.0,0.95365,3e-05,3.32431]
[1780638851721,86.97,62748.43,0.0,0.95365,3e-05,3.32431]
[1780638851740,86.97,62748.43,0.0,0.95365,3e-05,3.32431]
[1780638852051,86.97,62748.43,0.0,0.95365,3e-05,3.32431]
[1780638851829,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638852310,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638852786,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638852907,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638852989,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638853015,86.97,62742.6,0.0,0.95346,3e-05,3.33497]
[1780638853052,86.97,62738.04,0.0,0.95331,3e-05,3.34333]
[1780638853236,86.97,62738.04,0.0,0.95331,3e-05,3.34333]
[1780638855720,86.97,62734.49,0.0,0.9532,3e-05,3.34981]
[1780638857736,86.97,62728.3,0.0,0.953,3e-05,3.36113]
[1780638858743,86.97,62731.52,0.0,0.9531,3e-05,3.3552]
[1780638860766,86.97,62725.18,0.0,0.95289,3e-05,3.36677]
[1780638862804,86.97,62727.6,0.0,0.95297,3e-05,3.36232]
[1780638863817,86.97,62725.32,0.0,0.9529,3e-05,3.36648]
[1780638865932,86.97,62703.04,0.0,0.95216,3e-05,3.4076]
[1780638866735,86.97,62703.04,0.0,0.95216,3e-05,3.4076]
[1780638866923,86.97,62677.69,0.0,0.95131,3e-05,3.45474]
[1780638868933,86.97,62662.06,0.0,0.95077,3e-05,3.48406]
[1780638869940,86.97,62657.7,0.0,0.95062,3e-05,3.4924]
[1780638870400,86.97,62657.7,0.0,0.95062,3e-05,3.4924]
[1780638870947,86.97,62652.96,0.0,0.95046,3e-05,3.50133]
[1780638871956,86.97,62640.45,0.0,0.95008,3e-05,3.52101]
[1780638872962,86.97,62631.64,0.0,0.94977,3e-05,3.5379]
[1780638874053,86.97,62631.64,0.0,0.94977,3e-05,3.5379]
[1780638874097,86.97,62639.48,0.0,0.95004,3e-05,3.52303]
[1780638874982,86.97,62637.36,0.0,0.94996,3e-05,3.52717]
[1780638875988,86.97,62646.82,0.0,0.95029,3e-05,3.50934]
[1780638876496,86.97,62646.82,0.0,0.95029,3e-05,3.50934]
[1780638876995,86.97,62647.77,0.0,0.95032,3e-05,3.50764]
[1780638878002,86.98,62645.14,0.0,0.95023,3e-05,3.51271]
[1780638879009,86.98,62651.25,0.0,0.95044,3e-05,3.50127]
[1780638882033,86.98,62661.24,0.0,0.95077,3e-05,3.48279]
[1780638883040,86.98,62663.13,0.0,0.95084,3e-05,3.47938]
[1780638885054,86.98,62661.06,0.0,0.95076,3e-05,3.48356]
[1780638886061,86.98,62664.9,0.0,0.95089,3e-05,3.47649]
[1780638887068,86.99,62667.15,0.0,0.95096,3e-05,3.47242]
[1780638890089,86.99,62669.58,0.0,0.95104,3e-05,3.46834]
[1780638894117,87.0,62654.89,0.0,0.95052,3e-05,3.49661]
[1780638895127,87.0,62642.13,0.0,0.95008,3e-05,3.52082]
[1780638896134,87.0,62640.58,0.0,0.95003,3e-05,3.52384]
[1780638897142,87.0,62643.16,0.0,0.95011,3e-05,3.51903]
[1780638898170,87.0,62653.17,0.0,0.95046,3e-05,3.50021]
[1780638899157,87.0,62659.83,0.0,0.95068,3e-05,3.48779]
[1780638900172,87.0,62651.39,0.0,0.95039,3e-05,3.50382]
[1780638901177,87.0,62677.87,0.0,0.9513,3e-05,3.4541]
[1780638901725,87.0,62677.87,0.0,0.9513,3e-05,3.4541]
[1780638902188,87.0,62684.1,0.0,0.95151,3e-05,3.44258]
[1780638903195,87.01,62682.05,0.0,0.95143,3e-05,3.4466]
[1780638904201,87.01,62694.32,0.0,0.95184,3e-05,3.42396]
[1780638905209,87.01,62701.26,0.0,0.95207,3e-05,3.41128]
[1780638905526,87.01,62701.26,0.0,0.95207,3e-05,3.41128]
[1780638906221,87.01,62711.07,0.0,0.95239,3e-05,3.39363]
[1780638907228,87.02,62709.13,0.0,0.95232,3e-05,3.39751]
[1780638908236,87.02,62699.96,0.0,0.95201,3e-05,3.41478]
[1780638909244,87.02,62681.5,0.0,0.95138,3e-05,3.44938]
[1780638909535,87.02,62681.5,0.0,0.95138,3e-05,3.44938]
[1780638911259,87.02,62702.81,0.0,0.9521,3e-05,3.40995]
[1780638911902,87.02,62702.81,0.0,0.9521,3e-05,3.40995]
[1780638912267,87.02,62717.6,0.0,0.95259,3e-05,3.38264]
[1780638913273,87.02,62711.16,0.0,0.95238,3e-05,3.39461]
[1780638914280,87.03,62712.57,0.0,0.95242,3e-05,3.39225]
[1780638916295,87.03,62714.8,0.0,0.95249,3e-05,3.38837]
[1780638919316,87.03,62709.69,0.0,0.95231,3e-05,3.39818]
[1780638920346,87.03,62698.67,0.0,0.95194,3e-05,3.41859]
[1780638921336,87.03,62696.71,0.0,0.95187,3e-05,3.4224]
[1780638922343,87.04,62699.2,0.0,0.95196,3e-05,3.41784]
[1780638923350,87.04,62692.95,0.0,0.95175,3e-05,3.42953]
[1780638926372,87.04,62689.86,0.0,0.95164,3e-05,3.43543]
[1780638928386,87.04,62692.71,0.0,0.95173,3e-05,3.43021]
[1780638929393,87.04,62688.97,0.0,0.95161,3e-05,3.43722]
[1780638931407,87.04,62687.66,0.0,0.95161,3e-05,3.43569]
[1780638935439,87.04,62662.19,0.0,0.95074,3e-05,3.48367]
[1780638936728,87.04,62662.19,0.0,0.95074,3e-05,3.48367]
[1780638936802,87.04,62645.27,0.0,0.95016,3e-05,3.51569]
[1780638938329,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638938462,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939056,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939152,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939189,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939241,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939275,87.04,62644.93,0.0,0.95014,3e-05,3.51642]
[1780638939273,87.05,62654.63,0.0,0.95047,3e-05,3.49821]
[1780638939949,87.05,62654.63,0.0,0.95047,3e-05,3.49821]
[1780638940044,87.05,62658.83,0.0,0.95062,3e-05,3.49042]
[1780638940474,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638941499,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638941607,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638941660,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638942152,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638942234,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638942345,87.05,62661.68,0.0,0.95071,3e-05,3.48519]
[1780638942397,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638942464,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638942494,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638942608,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638942660,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638943086,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638943206,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638943331,87.05,62661.47,0.0,0.9507,3e-05,3.48586]
[1780638944054,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638944522,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638944680,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638944735,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638944863,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638944952,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638945020,87.05,62668.06,0.0,0.95092,3e-05,3.47362]
[1780638945063,87.05,62675.06,0.0,0.95116,3e-05,3.46067]
[1780638946520,87.06,62657.58,0.0,0.95056,3e-05,3.49382]
[1780638947930,87.06,62657.58,0.0,0.95056,3e-05,3.49382]
[1780638947970,87.06,62651.22,0.0,0.95033,3e-05,3.50592]
[1780638948534,87.06,62638.4,0.0,0.94989,3e-05,3.53026]
[1780638949541,87.06,62631.55,0.0,0.94965,3e-05,3.54331]
[1780638950572,87.06,62629.01,0.0,0.94956,3e-05,3.54817]
[1780638952185,87.06,62629.01,0.0,0.94956,3e-05,3.54817]
[1780638952218,87.06,62604.24,0.0,0.94869,4e-05,3.59547]
[1780638952566,87.06,62597.15,0.0,0.94844,4e-05,3.60903]
[1780638953573,87.06,62597.64,0.0,0.94846,4e-05,3.60801]
[1780638954586,87.06,62593.08,0.0,0.94829,4e-05,3.6169]
[1780638955593,87.07,62598.76,0.0,0.94848,4e-05,3.60706]
[1780638957630,87.07,62601.15,0.0,0.94856,4e-05,3.60273]
[1780638958633,87.07,62611.3,0.0,0.94892,4e-05,3.58323]
[1780638959637,87.07,62606.58,0.0,0.94875,4e-05,3.59223]
[1780638961652,87.07,62626.05,0.0,0.94944,3e-05,3.55498]
[1780638962660,87.07,62637.41,0.0,0.94983,3e-05,3.53342]
[1780638963666,87.07,62653.11,0.0,0.95037,3e-05,3.5038]
[1780638964686,87.07,62649.79,0.0,0.95026,3e-05,3.51017]
[1780638965691,87.07,62644.85,0.0,0.95009,3e-05,3.5196]
[1780638966517,87.07,62644.85,0.0,0.95009,3e-05,3.5196]
[1780638966698,87.07,62641.66,0.0,0.94997,3e-05,3.52571]
[1780638968845,87.08,62629.05,0.0,0.94953,3e-05,3.54976]
[1780638969726,87.08,62629.89,0.0,0.94956,3e-05,3.54819]
[1780638970732,87.08,62640.14,0.0,0.94992,3e-05,3.52878]
[1780638972198,87.08,62640.14,0.0,0.94992,3e-05,3.52878]
[1780638972235,87.08,62640.14,0.0,0.94992,3e-05,3.52878]
[1780638972342,87.08,62640.14,0.0,0.94992,3e-05,3.52878]
[1780638972365,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638972471,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638972655,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638972737,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638972772,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638972807,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638973244,87.08,62640.21,0.0,0.94992,3e-05,3.52878]
[1780638973262,87.08,62629.73,0.0,0.94955,3e-05,3.54866]
[1780638974330,87.08,62629.73,0.0,0.94955,3e-05,3.54866]
[1780638974348,87.08,62616.37,0.0,0.94908,4e-05,3.57412]
[1780638974981,87.08,62616.37,0.0,0.94908,4e-05,3.57412]
[1780638975183,87.08,62616.37,0.0,0.94908,4e-05,3.57412]
[1780638975411,87.08,62616.37,0.0,0.94908,4e-05,3.57412]
[1780638975553,87.08,62616.37,0.0,0.94908,4e-05,3.57412]
[1780638975232,87.08,62601.96,0.0,0.94857,4e-05,3.6017]
[1780638975844,87.08,62601.96,0.0,0.94857,4e-05,3.6017]
[1780638975974,87.08,62601.96,0.0,0.94857,4e-05,3.6017]
[1780638976068,87.08,62602.67,0.0,0.9486,4e-05,3.60028]
[1780638977489,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638977584,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638977636,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638977685,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638977737,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638977959,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978065,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978117,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978224,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978235,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978343,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978395,87.08,62603.57,0.0,0.94863,4e-05,3.5985]
[1780638978279,87.08,62601.29,0.0,0.94856,4e-05,3.60276]
[1780638979569,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979703,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979735,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979857,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979910,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979952,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638979998,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638980004,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638980109,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638980214,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638980234,87.08,62601.41,0.0,0.94856,4e-05,3.60253]
[1780638980304,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638980558,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638980579,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638980690,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638980735,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638980931,87.07,62604.63,0.0,0.94867,4e-05,3.5963]
[1780638981004,87.07,62609.02,0.0,0.94883,4e-05,3.58785]
[1780638981439,87.07,62609.02,0.0,0.94883,4e-05,3.58785]
[1780638981869,87.07,62599.2,0.0,0.94848,4e-05,3.60664]
[1780638982900,87.07,62572.18,0.0,0.94752,4e-05,3.65868]
[1780638983911,87.07,62567.45,0.0,0.94735,4e-05,3.66785]
[1780638984912,87.08,62561.83,0.0,0.94714,4e-05,3.67921]
[1780638986047,87.08,62561.83,0.0,0.94714,4e-05,3.67921]
[1780638986149,87.11,62555.21,0.0,0.94683,4e-05,3.69581]
[1780638986539,87.11,62555.21,0.0,0.94683,4e-05,3.69581]
[1780638987936,87.12,62566.32,0.0,0.94721,4e-05,3.67557]
[1780638988944,87.12,62567.29,0.0,0.94724,4e-05,3.67371]
[1780638989457,87.12,62567.29,0.0,0.94724,4e-05,3.67371]
[1780638989950,87.13,62576.55,0.0,0.94757,4e-05,3.65578]
[1780638990752,87.13,62576.55,0.0,0.94757,4e-05,3.65578]
[1780638992441,87.13,62577.56,0.0,0.94761,4e-05,3.65383]
[1780638991964,87.13,62576.14,0.0,0.94761,4e-05,3.65253]
[1780638994377,87.13,62574.47,0.0,0.94755,4e-05,3.65581]
[1780638995028,87.13,62575.81,0.0,0.9476,4e-05,3.65327]
[1780638995063,87.13,62566.65,0.0,0.94727,4e-05,3.67102]
[1780638997012,87.13,62567.24,0.0,0.94729,4e-05,3.66998]
[1780638998320,87.13,62567.24,0.0,0.94729,4e-05,3.66998]
[1780638998381,87.13,62570.39,0.0,0.9474,4e-05,3.66389]
[1780639000049,87.13,62564.47,0.0,0.94718,4e-05,3.67545]
[1780639002062,87.13,62570.5,0.0,0.9474,4e-05,3.66379]
[1780639004076,87.13,62564.27,0.0,0.94718,4e-05,3.67596]
[1780639005083,87.13,62560.57,0.0,0.94704,4e-05,3.68316]
[1780639006090,87.13,62556.71,0.0,0.9469,4e-05,3.69068]
[1780639007097,87.13,62558.93,0.0,0.94698,4e-05,3.68635]
[1780639008116,87.13,62561.07,0.0,0.94706,4e-05,3.68219]
[1780639009121,87.13,62570.25,0.0,0.94739,4e-05,3.66444]
[1780639010128,87.13,62571.71,0.0,0.94744,4e-05,3.66197]
[1780639012143,87.14,62567.12,0.0,0.94726,4e-05,3.67163]
[1780639013150,87.14,62569.91,0.0,0.94735,4e-05,3.66646]
[1780639017178,87.14,62580.67,0.0,0.94774,4e-05,3.64578]
[1780639018185,87.15,62578.08,0.0,0.94764,4e-05,3.65085]
[1780639020199,87.15,62575.16,0.0,0.94754,4e-05,3.65662]
[1780639021206,87.15,62608.43,0.0,0.94872,4e-05,3.59264]
[1780639022215,87.15,62632.03,0.0,0.94955,3e-05,3.5478]
[1780639023224,87.15,62617.51,0.0,0.94904,4e-05,3.57544]
[1780639023849,87.15,62617.51,0.0,0.94904,4e-05,3.57544]
[1780639024152,87.15,62617.51,0.0,0.94904,4e-05,3.57544]
[1780639024230,87.15,62603.8,0.0,0.94856,4e-05,3.60166]
[1780639025239,87.15,62606.23,0.0,0.94863,4e-05,3.59751]
[1780639026246,87.15,62613.24,0.0,0.94888,4e-05,3.58421]
[1780639026747,87.15,62613.24,0.0,0.94888,4e-05,3.58421]
[1780639026846,87.15,62613.24,0.0,0.94888,4e-05,3.58421]
[1780639027252,87.16,62620.85,0.0,0.94914,4e-05,3.56983]
[1780639028258,87.16,62621.14,0.0,0.94915,4e-05,3.56944]
[1780639029266,87.16,62610.89,0.0,0.94879,4e-05,3.58917]
[1780639030273,87.16,62611.74,0.0,0.94882,4e-05,3.58767]
[1780639032287,87.16,62609.43,0.0,0.94873,4e-05,3.59235]
[1780639033294,87.16,62606.55,0.0,0.94863,4e-05,3.59798]
[1780639034301,87.16,62588.76,0.0,0.94799,4e-05,3.63227]
[1780639035250,87.16,62588.76,0.0,0.94799,4e-05,3.63227]
[1780639035308,87.16,62582.42,0.0,0.94776,4e-05,3.64455]
[1780639036322,87.17,62572.08,0.0,0.94739,4e-05,3.66459]
[1780639037326,87.17,62567.4,0.0,0.94722,4e-05,3.67386]
[1780639038022,87.17,62567.4,0.0,0.94722,4e-05,3.67386]
[1780639038333,87.17,62571.01,0.0,0.94734,4e-05,3.66704]
[1780639039340,87.17,62574.37,0.0,0.94746,4e-05,3.66072]
[1780639042362,87.18,62578.1,0.0,0.94759,4e-05,3.65412]
[1780639043370,87.18,62573.39,0.0,0.94741,4e-05,3.66345]
[1780639044376,87.18,62580.08,0.0,0.94765,4e-05,3.6507]
[1780639045234,87.18,62580.08,0.0,0.94765,4e-05,3.6507]
[1780639045243,87.18,62580.08,0.0,0.94765,4e-05,3.6507]
[1780639045323,87.18,62580.08,0.0,0.94765,4e-05,3.6507]
[1780639045375,87.18,62580.08,0.0,0.94765,4e-05,3.6507]
[1780639048404,87.19,62582.3,0.0,0.94771,4e-05,3.64731]
[1780639050418,87.19,62580.35,0.0,0.94763,4e-05,3.65153]
[1780639051478,87.19,62579.51,0.0,0.94766,4e-05,3.649]
[1780639051965,87.19,62579.51,0.0,0.94766,4e-05,3.649]
[1780639052618,87.19,62579.51,0.0,0.94766,4e-05,3.649]
[1780639052838,87.19,62579.51,0.0,0.94766,4e-05,3.649]
[1780639052634,87.19,62544.95,0.0,0.9464,4e-05,3.71638]
[1780639053206,87.19,62544.95,0.0,0.9464,4e-05,3.71638]
[1780639053513,87.19,62540.23,0.0,0.94623,4e-05,3.72561]
[1780639054523,87.19,62532.67,0.0,0.94595,4e-05,3.74042]
[1780639055523,87.19,62532.67,0.0,0.94595,4e-05,3.74042]
[1780639055736,87.19,62532.67,0.0,0.94595,4e-05,3.74042]
[1780639055839,87.19,62532.67,0.0,0.94595,4e-05,3.74042]
[1780639056146,87.19,62532.67,0.0,0.94595,4e-05,3.74042]
[1780639055545,87.2,62526.12,0.0,0.9457,4e-05,3.75351]
[1780639056594,87.2,62519.57,0.0,0.94546,4e-05,3.7664]
[1780639057586,87.2,62510.34,0.0,0.94511,4e-05,3.78469]
[1780639058518,87.2,62510.34,0.0,0.94511,4e-05,3.78469]
[1780639058587,87.2,62501.97,0.0,0.9448,4e-05,3.80125]
[1780639059720,87.2,62501.97,0.0,0.9448,4e-05,3.80125]
[1780639059765,87.2,62496.55,0.0,0.94459,4e-05,3.81226]
[1780639060636,87.2,62494.3,0.0,0.94451,4e-05,3.81673]
[1780639061774,87.2,62494.3,0.0,0.94451,4e-05,3.81673]
[1780639061641,87.21,62450.03,0.0,0.94279,4e-05,3.90681]
[1780639062553,87.21,62450.03,0.0,0.94279,4e-05,3.90681]
[1780639062653,87.23,62438.9,0.0,0.94233,4e-05,3.93051]
[1780639063717,87.23,62438.9,0.0,0.94233,4e-05,3.93051]
[1780639063779,87.23,62438.9,0.0,0.94233,4e-05,3.93051]
[1780639063781,87.21,62448.37,0.0,0.94273,4e-05,3.90963]
[1780639064138,87.21,62448.37,0.0,0.94273,4e-05,3.90963]
[1780639064668,87.22,62451.2,0.0,0.94282,4e-05,3.90528]
[1780639065822,87.22,62451.2,0.0,0.94282,4e-05,3.90528]
[1780639065837,87.23,62457.99,0.0,0.94305,4e-05,3.89305]
[1780639066427,87.23,62457.99,0.0,0.94305,4e-05,3.89305]
[1780639066692,87.23,62457.65,0.0,0.94304,4e-05,3.89373]
[1780639067163,87.23,62457.65,0.0,0.94304,4e-05,3.89373]
[1780639067404,87.23,62457.65,0.0,0.94304,4e-05,3.89373]
[1780639067700,87.25,62458.44,0.0,0.94304,4e-05,3.89376]
[1780639068283,87.25,62458.44,0.0,0.94304,4e-05,3.89376]
[1780639068707,87.28,62481.17,0.0,0.94385,4e-05,3.85137]
[1780639069714,87.28,62476.77,0.0,0.94368,4e-05,3.86039]
[1780639071728,87.3,62493.05,0.0,0.94426,4e-05,3.83006]
[1780639072807,87.3,62493.05,0.0,0.94426,4e-05,3.83006]
[1780639072839,87.3,62487.75,0.0,0.94405,4e-05,3.84082]
[1780639073749,87.3,62485.18,0.0,0.94395,4e-05,3.8462]
[1780639074756,87.31,62482.63,0.0,0.94385,4e-05,3.85153]
[1780639078799,87.33,62461.46,0.0,0.94299,4e-05,3.89686]
[1780639079643,87.33,62461.46,0.0,0.94299,4e-05,3.89686]
[1780639079830,87.34,62391.24,0.0,0.94023,4e-05,4.03966]
[1780639080381,87.34,62391.24,0.0,0.94023,4e-05,4.03966]
[1780639080817,87.34,62388.01,0.0,0.9401,4e-05,4.04629]
[1780639081817,87.34,62399.31,0.0,0.94055,4e-05,4.02312]
[1780639082924,87.34,62399.31,0.0,0.94055,4e-05,4.02312]
[1780639083206,87.34,62399.31,0.0,0.94055,4e-05,4.02312]
[1780639083966,87.34,62399.31,0.0,0.94055,4e-05,4.02312]
[1780639083844,87.37,62395.13,0.0,0.94032,4e-05,4.03482]
[1780639085240,87.37,62395.13,0.0,0.94032,4e-05,4.03482]
[1780639084907,87.37,62388.07,0.0,0.94004,4e-05,4.04931]
[1780639085839,87.37,62388.07,0.0,0.94004,4e-05,4.04931]
[1780639086655,87.37,62388.07,0.0,0.94004,4e-05,4.04931]
[1780639086019,87.38,62376.86,0.0,0.93957,4e-05,4.07353]
[1780639086947,87.38,62383.78,0.0,0.93983,4e-05,4.06002]
[1780639087953,87.39,62387.44,0.0,0.93997,4e-05,4.05304]
[1780639088960,87.41,62390.2,0.0,0.94004,4e-05,4.04955]
[1780639090035,87.41,62390.2,0.0,0.94004,4e-05,4.04955]
[1780639090055,87.43,62393.99,0.0,0.94015,4e-05,4.04405]
[1780639090395,87.43,62393.99,0.0,0.94015,4e-05,4.04405]
[1780639090408,87.43,62393.99,0.0,0.94015,4e-05,4.04405]
[1780639090808,87.43,62393.99,0.0,0.94015,4e-05,4.04405]
[1780639091178,87.43,62393.99,0.0,0.94015,4e-05,4.04405]
[1780639091276,87.45,62404.15,0.0,0.94051,4e-05,4.02549]
[1780639091991,87.47,62407.61,0.0,0.9406,4e-05,4.02074]
[1780639092734,87.47,62407.61,0.0,0.9406,4e-05,4.02074]
[1780639093211,87.47,62407.61,0.0,0.9406,4e-05,4.02074]
[1780639093322,87.5,62400.79,0.0,0.94028,4e-05,4.03729]
[1780639093380,87.5,62400.79,0.0,0.94028,4e-05,4.03729]
[1780639093809,87.5,62400.79,0.0,0.94028,4e-05,4.03729]
[1780639094311,87.5,62400.79,0.0,0.94028,4e-05,4.03729]
[1780639094010,87.52,62411.48,0.0,0.94066,4e-05,4.01809]
[1780639094401,87.52,62411.48,0.0,0.94066,4e-05,4.01809]
[1780639095016,87.54,62415.34,0.0,0.94077,4e-05,4.0126]
[1780639095540,87.54,62415.34,0.0,0.94077,4e-05,4.0126]
[1780639096198,87.54,62415.34,0.0,0.94077,4e-05,4.0126]
[1780639096253,87.57,62429.05,0.0,0.94126,4e-05,3.98739]
[1780639096792,87.57,62429.05,0.0,0.94126,4e-05,3.98739]
[1780639097036,87.58,62442.13,0.0,0.94175,4e-05,3.96212]
[1780639098042,87.58,62441.98,0.0,0.94174,4e-05,3.96259]
[1780639099049,87.58,62443.38,0.0,0.94179,4e-05,3.95997]
[1780639101062,87.58,62436.1,0.0,0.9415,4e-05,3.97495]
[1780639102070,87.59,62430.9,0.0,0.94129,4e-05,3.98571]
[1780639104088,87.59,62427.5,0.0,0.94115,4e-05,3.99297]
[1780639105098,87.59,62429.71,0.0,0.94123,4e-05,3.98864]
[1780639108119,87.59,62427.01,0.0,0.94112,4e-05,3.99461]
[1780639109126,87.6,62433.7,0.0,0.94138,4e-05,3.98118]
[1780639113154,87.62,62446.88,0.0,0.94191,4e-05,3.95227]
[1780639114161,87.62,62442.15,0.0,0.94172,4e-05,3.96201]
[1780639115192,87.62,62380.8,0.0,0.93929,4e-05,4.08723]
[1780639115720,87.62,62380.8,0.0,0.93929,4e-05,4.08723]
[1780639115941,87.62,62380.8,0.0,0.93929,4e-05,4.08723]
[1780639116198,87.62,62373.87,0.0,0.939,4e-05,4.10174]
[1780639117330,87.62,62373.87,0.0,0.939,4e-05,4.10174]
[1780639117205,87.6,62374.07,0.0,0.93904,4e-05,4.09963]
[1780639117521,87.6,62374.07,0.0,0.93904,4e-05,4.09963]
[1780639118281,87.6,62374.07,0.0,0.93904,4e-05,4.09963]
[1780639118307,87.6,62374.07,0.0,0.93904,4e-05,4.09963]
[1780639120798,87.66,62373.69,0.0,0.93891,4e-05,4.10664]
[1780639120891,87.66,62373.69,0.0,0.93891,4e-05,4.10664]
[1780639120993,87.66,62373.69,0.0,0.93891,4e-05,4.10664]
[1780639121233,87.69,62374.54,0.0,0.93889,4e-05,4.10765]
[1780639122247,87.71,62350.14,0.0,0.93784,4e-05,4.1609]
[1780639123175,87.71,62350.14,0.0,0.93784,4e-05,4.1609]
[1780639123580,87.71,62350.14,0.0,0.93784,4e-05,4.1609]
[1780639123272,87.74,62346.31,0.0,0.93764,4e-05,4.17156]
[1780639124257,87.79,62353.85,0.0,0.93784,4e-05,4.16157]
[1780639125415,87.79,62353.85,0.0,0.93784,4e-05,4.16157]
[1780639125275,87.82,62356.67,0.0,0.93788,4e-05,4.15951]
[1780639126277,87.85,62372.68,0.0,0.93847,4e-05,4.12957]
[1780639126396,87.85,62372.68,0.0,0.93847,4e-05,4.12957]
[1780639127285,87.9,62380.83,0.0,0.93871,4e-05,4.11764]
[1780639128292,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639128787,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639128810,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639128997,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639129087,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639129195,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639129250,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639129258,87.95,62378.99,0.0,0.93853,4e-05,4.12704]
[1780639130347,87.95,62353.76,0.0,0.93749,4e-05,4.17954]
[1780639131327,87.95,62353.76,0.0,0.93749,4e-05,4.17954]
[1780639131354,87.95,62344.34,0.0,0.9371,4e-05,4.19938]
[1780639131446,87.95,62344.34,0.0,0.9371,4e-05,4.19938]
[1780639132361,87.99,62345.07,0.0,0.93706,4e-05,4.20156]
[1780639132762,87.99,62345.07,0.0,0.93706,4e-05,4.20156]
[1780639133368,88.04,62343.49,0.0,0.93688,4e-05,4.21091]
[1780639133886,88.04,62343.49,0.0,0.93688,4e-05,4.21091]
[1780639134375,88.07,62350.72,0.0,0.93712,4e-05,4.19845]
[1780639135382,88.09,62358.63,0.0,0.9374,4e-05,4.18479]
[1780639135908,88.09,62358.63,0.0,0.9374,4e-05,4.18479]
[1780639136389,88.1,62361.05,0.0,0.93749,4e-05,4.18007]
[1780639137463,88.1,62343.77,0.0,0.93678,4e-05,4.21601]
[1780639138630,88.1,62343.77,0.0,0.93678,4e-05,4.21601]
[1780639138678,88.11,62335.96,0.0,0.93643,4e-05,4.23346]
[1780639139413,88.12,62340.82,0.0,0.93661,4e-05,4.22465]
[1780639140423,88.12,62343.43,0.0,0.93672,4e-05,4.2192]
[1780639141429,88.15,62334.49,0.0,0.93628,4e-05,4.24123]
[1780639142437,88.17,62333.23,0.0,0.93619,4e-05,4.24592]
[1780639143470,88.17,62314.18,0.0,0.93539,4e-05,4.28587]
[1780639144575,88.17,62314.18,0.0,0.93539,4e-05,4.28587]
[1780639144594,88.17,62294.09,0.0,0.93453,4e-05,4.32843]
[1780639145462,88.17,62294.09,0.0,0.93453,4e-05,4.32843]
[1780639146037,88.17,62294.09,0.0,0.93453,4e-05,4.32843]
[1780639146088,88.2,62287.43,0.0,0.93418,4e-05,4.34601]
[1780639146468,88.21,62295.49,0.0,0.9345,4e-05,4.33007]
[1780639147477,88.22,62311.74,0.0,0.93518,4e-05,4.29638]
[1780639148484,88.23,62335.04,0.0,0.93614,4e-05,4.24862]
[1780639149491,88.23,62332.52,0.0,0.93603,4e-05,4.25391]
[1780639150498,88.23,62313.73,0.0,0.93524,4e-05,4.29333]
[1780639151731,88.23,62313.73,0.0,0.93524,4e-05,4.29333]
[1780639151833,88.24,62305.59,0.0,0.93488,4e-05,4.31163]
[1780639152512,88.25,62308.57,0.0,0.93499,4e-05,4.30619]
[1780639153519,88.26,62314.75,0.0,0.93523,4e-05,4.29411]
[1780639155533,88.26,62263.1,0.0,0.93302,4e-05,4.40362]
[1780639156461,88.26,62263.1,0.0,0.93302,4e-05,4.40362]
[1780639157333,88.26,62263.1,0.0,0.93302,4e-05,4.40362]
[1780639157350,88.26,62240.33,0.0,0.93202,4e-05,4.45272]
[1780639157547,88.26,62234.23,0.0,0.93175,4e-05,4.46582]
[1780639158579,88.27,62229.42,0.0,0.93152,4e-05,4.47715]
[1780639159562,88.27,62245.99,0.0,0.93225,4e-05,4.44157]
[1780639161575,88.31,62246.0,0.0,0.93216,4e-05,4.44584]
[1780639163162,88.31,62246.0,0.0,0.93216,4e-05,4.44584]
[1780639163244,88.31,62230.0,0.0,0.93146,4e-05,4.4804]
[1780639163685,88.31,62232.89,0.0,0.93159,4e-05,4.47383]
[1780639164601,88.31,62235.5,0.0,0.9317,4e-05,4.46822]
[1780639165607,88.33,62232.31,0.0,0.93152,4e-05,4.47748]
[1780639166614,88.34,62225.68,0.0,0.9312,4e-05,4.49286]
[1780639168632,88.36,62227.85,0.0,0.93126,4e-05,4.48987]
[1780639170093,88.37,62225.31,0.0,0.93113,4e-05,4.49624]
[1780639170646,88.37,62222.79,0.0,0.93101,4e-05,4.50245]
[1780639171653,88.38,62220.31,0.0,0.93094,4e-05,4.50398]
[1780639172661,88.38,62223.07,0.0,0.93105,4e-05,4.49867]
[1780639173668,88.39,62233.82,0.0,0.93151,4e-05,4.47626]
[1780639174675,88.39,62256.1,0.0,0.93249,4e-05,4.4287]
[1780639175682,88.4,62252.64,0.0,0.93233,4e-05,4.43635]
[1780639176690,88.4,62259.6,0.0,0.93263,4e-05,4.42173]
[1780639177706,88.4,62262.77,0.0,0.93276,4e-05,4.4153]
[1780639179108,88.4,62262.77,0.0,0.93276,4e-05,4.4153]
[1780639179193,88.4,62257.21,0.0,0.93251,4e-05,4.42735]
[1780639179724,88.4,62260.0,0.0,0.93263,4e-05,4.42158]
[1780639180732,88.41,62264.93,0.0,0.93284,4e-05,4.41126]
[1780639181739,88.41,62268.23,0.0,0.93298,4e-05,4.40444]
[1780639182751,88.41,62275.11,0.0,0.93328,4e-05,4.38988]
[1780639184765,88.41,62278.37,0.0,0.93341,4e-05,4.38315]
[1780639187472,88.41,62279.55,0.0,0.93346,4e-05,4.38075]
[1780639187828,88.41,62278.42,0.0,0.93341,4e-05,4.38311]
[1780639187932,88.41,62278.42,0.0,0.93341,4e-05,4.38311]
[1780639188062,88.41,62278.42,0.0,0.93341,4e-05,4.38311]
[1780639188225,88.41,62278.42,0.0,0.93341,4e-05,4.38311]
[1780639188241,88.41,62278.42,0.0,0.93341,4e-05,4.38311]
[1780639188317,88.41,62263.01,0.0,0.93275,4e-05,4.41586]
[1780639188793,88.41,62266.77,0.0,0.93291,4e-05,4.4079]
[1780639191100,88.41,62268.19,0.0,0.93297,4e-05,4.40494]
[1780639194836,88.42,62275.13,0.0,0.93326,4e-05,4.39054]
[1780639195843,88.42,62278.59,0.0,0.93341,4e-05,4.38328]
[1780639198866,88.42,62276.55,0.0,0.93332,4e-05,4.38794]
[1780639199879,88.42,62272.09,0.0,0.93312,4e-05,4.39753]
[1780639200905,88.42,62277.5,0.0,0.93336,4e-05,4.38602]
[1780639202091,88.42,62273.83,0.0,0.9332,4e-05,4.39383]
[1780639203234,88.42,62258.22,0.0,0.93252,4e-05,4.42709]
[1780639203974,88.42,62249.57,0.0,0.93214,4e-05,4.44567]
[1780639205296,88.42,62249.57,0.0,0.93214,4e-05,4.44567]
[1780639205361,88.42,62235.72,0.0,0.93153,4e-05,4.47537]
[1780639205990,88.42,62219.74,0.0,0.93083,4e-05,4.50977]
[1780639206886,88.42,62219.74,0.0,0.93083,4e-05,4.50977]
[1780639206992,88.42,62215.26,0.0,0.93062,4e-05,4.51982]
[1780639208299,88.42,62215.26,0.0,0.93062,4e-05,4.51982]
[1780639208389,88.45,62214.22,0.0,0.93052,4e-05,4.52499]
[1780639209013,88.45,62230.25,0.0,0.93122,4e-05,4.49061]
[1780639210554,88.45,62230.25,0.0,0.93122,4e-05,4.49061]
[1780639210017,88.45,62253.25,0.0,0.93223,4e-05,4.44135]
[1780639211030,88.45,62246.14,0.0,0.93192,4e-05,4.45657]
[1780639212040,88.46,62236.97,0.0,0.93151,4e-05,4.47652]
[1780639213097,88.46,62236.97,0.0,0.93151,4e-05,4.47652]
[1780639213126,88.47,62221.93,0.0,0.93083,4e-05,4.50986]
[1780639213718,88.47,62221.93,0.0,0.93083,4e-05,4.50986]
[1780639214054,88.47,62218.21,0.0,0.93066,4e-05,4.51788]
[1780639215573,88.47,62218.21,0.0,0.93066,4e-05,4.51788]
[1780639215062,88.5,62214.95,0.0,0.93045,4e-05,4.52861]
[1780639215812,88.5,62214.95,0.0,0.93045,4e-05,4.52861]
[1780639216090,88.5,62215.39,0.0,0.93047,4e-05,4.52766]
[1780639217025,88.5,62215.39,0.0,0.93047,4e-05,4.52766]
[1780639217085,88.51,62227.07,0.0,0.93095,4e-05,4.50407]
[1780639218092,88.53,62224.88,0.0,0.93082,4e-05,4.51059]
[1780639220106,88.53,62218.33,0.0,0.93052,4e-05,4.5249]
[1780639221488,88.53,62214.46,0.0,0.93035,4e-05,4.53345]
[1780639222211,88.53,62214.46,0.0,0.93035,4e-05,4.53345]
[1780639222228,88.54,62207.09,0.0,0.93001,4e-05,4.54971]
[1780639223127,88.54,62197.93,0.0,0.9296,4e-05,4.56956]
[1780639224135,88.56,62218.07,0.0,0.93045,4e-05,4.52841]
[1780639226615,88.57,62220.32,0.0,0.93053,4e-05,4.52479]
[1780639227156,88.57,62211.85,0.0,0.93015,4e-05,4.54309]
[1780639228167,88.57,62224.15,0.0,0.9307,4e-05,4.51667]
[1780639229173,88.57,62223.81,0.0,0.93068,4e-05,4.51744]
[1780639230182,88.57,62215.1,0.0,0.93029,4e-05,4.53641]
[1780639232196,88.58,62227.77,0.0,0.93091,4e-05,4.50488]
[1780639232825,88.58,62227.77,0.0,0.93091,4e-05,4.50488]
[1780639233202,88.58,62221.45,0.0,0.93062,4e-05,4.5187]
[1780639234210,88.58,62230.13,0.0,0.93101,4e-05,4.50001]
[1780639235226,88.58,62217.14,0.0,0.93043,4e-05,4.52818]
[1780639235808,88.58,62217.14,0.0,0.93043,4e-05,4.52818]
[1780639236234,88.58,62216.02,0.0,0.93038,4e-05,4.53066]
[1780639237241,88.58,62217.8,0.0,0.93045,4e-05,4.52715]
[1780639239215,88.59,62217.09,0.0,0.93042,4e-05,4.52885]
[1780639239256,88.59,62243.39,0.0,0.93158,4e-05,4.47228]
[1780639240263,88.59,62250.24,0.0,0.93188,4e-05,4.45761]
[1780639241298,88.59,62217.61,0.0,0.93044,4e-05,4.52773]
[1780639242615,88.59,62217.61,0.0,0.93044,4e-05,4.52773]
[1780639242670,88.59,62217.61,0.0,0.93044,4e-05,4.52773]
[1780639242316,88.59,62203.94,0.0,0.92982,4e-05,4.55746]
[1780639244867,88.59,62205.64,0.0,0.9299,4e-05,4.55378]
[1780639244909,88.59,62205.64,0.0,0.9299,4e-05,4.55378]
[1780639245242,88.59,62207.04,0.0,0.92996,4e-05,4.55077]
[1780639245463,88.59,62207.04,0.0,0.92996,4e-05,4.55077]
[1780639245523,88.59,62205.67,0.0,0.9299,4e-05,4.55374]
[1780639247837,88.59,62192.79,0.0,0.92932,5e-05,4.58192]
[1780639249266,88.59,62192.79,0.0,0.92932,5e-05,4.58192]
[1780639248400,88.59,62185.48,0.0,0.92899,5e-05,4.59781]
[1780639250409,88.61,62199.57,0.0,0.92958,4e-05,4.5695]
[1780639251928,88.61,62199.57,0.0,0.92958,4e-05,4.5695]
[1780639252004,88.63,62196.13,0.0,0.92938,5e-05,4.57915]
[1780639253435,88.64,62198.35,0.0,0.92947,4e-05,4.57479]
[1780639254552,88.64,62198.35,0.0,0.92947,4e-05,4.57479]
[1780639254596,88.64,62219.83,0.0,0.93043,4e-05,4.52842]
[1780639255457,88.64,62200.82,0.0,0.92958,4e-05,4.56952]
[1780639256485,88.64,62198.64,0.0,0.92947,4e-05,4.57481]
[1780639257707,88.64,62198.64,0.0,0.92947,4e-05,4.57481]
[1780639258110,88.64,62198.64,0.0,0.92947,4e-05,4.57481]
[1780639258157,88.64,62182.29,0.0,0.92873,5e-05,4.61058]
[1780639259006,88.64,62182.29,0.0,0.92873,5e-05,4.61058]
[1780639259110,88.67,62181.19,0.0,0.92862,5e-05,4.61586]
[1780639259485,88.67,62183.55,0.0,0.92872,5e-05,4.61101]
[1780639260763,88.67,62183.55,0.0,0.92872,5e-05,4.61101]
[1780639261504,88.68,62166.11,0.0,0.92792,5e-05,4.64935]
[1780639262516,88.68,62161.28,0.0,0.92769,5e-05,4.66021]
[1780639264533,88.68,62161.28,0.0,0.92769,5e-05,4.66021]
[1780639263523,88.68,62148.14,0.0,0.92709,5e-05,4.68912]
[1780639264999,88.68,62144.6,0.0,0.92692,5e-05,4.6969]
[1780639265550,88.68,62146.15,0.0,0.92699,5e-05,4.6937]
[1780639266563,88.71,62180.47,0.0,0.9285,5e-05,4.62155]
[1780639267722,88.71,62180.47,0.0,0.9285,5e-05,4.62155]
[1780639267815,88.72,62178.29,0.0,0.92837,5e-05,4.62784]
[1780639268576,88.73,62172.84,0.0,0.92812,5e-05,4.64]
[1780639269587,88.73,62188.29,0.0,0.92881,5e-05,4.60659]
[1780639270579,88.73,62188.29,0.0,0.92881,5e-05,4.60659]
[1780639270594,88.73,62194.33,0.0,0.92908,5e-05,4.59371]
[1780639271601,88.73,62186.81,0.0,0.92874,5e-05,4.61035]
[1780639272608,88.74,62201.35,0.0,0.92939,4e-05,4.57909]
[1780639273615,88.74,62194.13,0.0,0.92906,5e-05,4.59505]
[1780639274744,88.74,62217.18,0.0,0.93008,4e-05,4.54549]
[1780639275629,88.74,62231.91,0.0,0.93074,4e-05,4.51385]
[1780639276637,88.74,62223.05,0.0,0.93034,4e-05,4.53306]
[1780639277644,88.75,62226.01,0.0,0.93047,4e-05,4.52687]
[1780639278654,88.75,62209.4,0.0,0.92972,4e-05,4.56288]
[1780639279662,88.75,62185.28,0.0,0.92863,5e-05,4.61538]
[1780639280665,88.77,62155.85,0.0,0.92724,5e-05,4.68226]
[1780639282058,88.77,62155.85,0.0,0.92724,5e-05,4.68226]
[1780639282141,88.77,62159.21,0.0,0.92739,5e-05,4.67507]
[1780639282688,88.77,62190.48,0.0,0.92881,5e-05,4.60683]
[1780639283693,88.78,62226.62,0.0,0.93043,4e-05,4.52884]
[1780639284679,88.78,62226.62,0.0,0.93043,4e-05,4.52884]
[1780639284713,88.78,62256.82,0.0,0.93176,4e-05,4.4641]
[1780639285833,88.78,62256.82,0.0,0.93176,4e-05,4.4641]
[1780639285861,88.78,62264.62,0.0,0.9321,4e-05,4.44761]
[1780639286726,88.78,62258.96,0.0,0.93184,4e-05,4.45998]
[1780639287733,88.82,62278.7,0.0,0.93262,4e-05,4.42211]
[1780639289117,88.82,62278.7,0.0,0.93262,4e-05,4.42211]
[1780639289210,88.82,62298.91,0.0,0.93349,4e-05,4.37954]
[1780639289754,88.88,62343.65,0.0,0.93526,4e-05,4.29197]
[1780639290763,88.89,62371.61,0.0,0.93641,4e-05,4.23438]
[1780639291475,88.89,62371.61,0.0,0.93641,4e-05,4.23438]
[1780639291769,88.89,62367.44,0.0,0.93628,4e-05,4.23918]
[1780639293261,88.89,62367.44,0.0,0.93628,4e-05,4.23918]
[1780639292780,88.95,62361.8,0.0,0.93593,4e-05,4.25726]
[1780639293466,88.95,62361.8,0.0,0.93593,4e-05,4.25726]
[1780639294794,89.0,62345.81,0.0,0.93516,4e-05,4.29561]
[1780639295804,89.0,62351.68,0.0,0.9354,4e-05,4.28375]
[1780639296818,89.0,62355.95,0.0,0.93558,4e-05,4.27498]
[1780639297825,89.0,62372.4,0.0,0.93626,4e-05,4.24084]
[1780639298852,89.07,62367.77,0.0,0.93594,4e-05,4.25721]
[1780639299491,89.07,62367.77,0.0,0.93594,4e-05,4.25721]
[1780639299858,89.11,62369.68,0.0,0.93593,4e-05,4.25761]
[1780639301276,89.11,62369.68,0.0,0.93593,4e-05,4.25761]
[1780639302254,89.13,62366.21,0.0,0.93573,4e-05,4.26754]
[1780639301867,89.13,62368.88,0.0,0.93584,4e-05,4.26226]
[1780639302878,89.14,62344.69,0.0,0.93482,4e-05,4.31285]
[1780639303891,89.14,62354.25,0.0,0.93522,4e-05,4.29312]
[1780639305530,89.14,62360.08,0.0,0.93546,4e-05,4.28134]
[1780639305915,89.15,62375.81,0.0,0.9361,4e-05,4.24917]
[1780639307098,89.15,62375.81,0.0,0.9361,4e-05,4.24917]
[1780639307105,89.15,62368.37,0.0,0.93578,4e-05,4.26512]
[1780639307926,89.19,62385.02,0.0,0.93638,4e-05,4.23516]
[1780639308933,89.2,62378.5,0.0,0.93611,4e-05,4.24889]
[1780639309496,89.2,62378.5,0.0,0.93611,4e-05,4.24889]
[1780639309940,89.2,62377.42,0.0,0.93606,4e-05,4.25144]
[1780639311656,89.24,62377.64,0.0,0.93598,4e-05,4.25546]
[1780639311955,89.24,62364.25,0.0,0.93542,4e-05,4.28365]
[1780639312611,89.24,62364.25,0.0,0.93542,4e-05,4.28365]
[1780639312962,89.29,62357.46,0.0,0.93505,4e-05,4.30212]
[1780639313969,89.29,62355.07,0.0,0.93494,4e-05,4.30748]
[1780639314980,89.29,62350.26,0.0,0.93473,4e-05,4.31787]
[1780639315514,89.29,62350.26,0.0,0.93473,4e-05,4.31787]
[1780639315984,89.3,62356.6,0.0,0.93499,4e-05,4.30502]
[1780639316991,89.3,62360.42,0.0,0.93515,4e-05,4.29741]
[1780639317998,89.3,62357.16,0.0,0.935,4e-05,4.30455]
[1780639318850,89.3,62357.16,0.0,0.935,4e-05,4.30455]
[1780639319005,89.31,62350.87,0.0,0.93473,4e-05,4.31802]
[1780639320021,89.31,62341.65,0.0,0.93434,4e-05,4.33762]
[1780639321022,89.31,62333.39,0.0,0.93398,4e-05,4.35524]
[1780639322028,89.32,62344.96,0.0,0.93446,4e-05,4.33136]
[1780639323049,89.32,62333.35,0.0,0.93397,4e-05,4.35591]
[1780639324053,89.32,62311.72,0.0,0.93304,4e-05,4.40167]
[1780639325217,89.32,62311.72,0.0,0.93304,4e-05,4.40167]
[1780639325273,89.32,62326.11,0.0,0.93365,4e-05,4.37183]
[1780639326078,89.33,62343.55,0.0,0.93438,4e-05,4.33566]
[1780639327085,89.33,62334.09,0.0,0.93397,4e-05,4.35584]
[1780639327893,89.33,62334.09,0.0,0.93397,4e-05,4.35584]
[1780639328231,89.33,62334.09,0.0,0.93397,4e-05,4.35584]
[1780639328247,89.33,62334.09,0.0,0.93397,4e-05,4.35584]
[1780639328249,89.34,62327.57,0.0,0.93369,4e-05,4.36995]
[1780639328571,89.34,62327.57,0.0,0.93369,4e-05,4.36995]
[1780639329099,89.34,62327.37,0.0,0.93367,4e-05,4.37065]
[1780639330107,89.34,62351.74,0.0,0.9347,4e-05,4.31996]
[1780639331118,89.34,62383.23,0.0,0.936,4e-05,4.25488]
[1780639331444,89.34,62383.23,0.0,0.936,4e-05,4.25488]
[1780639332136,89.35,62402.57,0.0,0.93679,4e-05,4.21551]
[1780639333138,89.35,62406.79,0.0,0.93695,4e-05,4.20728]
[1780639334145,89.36,62402.75,0.0,0.93678,4e-05,4.21607]
[1780639334380,89.36,62402.75,0.0,0.93678,4e-05,4.21607]
[1780639335159,89.36,62398.98,0.0,0.93661,4e-05,4.22433]
[1780639336258,89.36,62398.98,0.0,0.93661,4e-05,4.22433]
[1780639336315,89.37,62390.59,0.0,0.93625,4e-05,4.24259]
[1780639337175,89.37,62391.89,0.0,0.93629,4e-05,4.24029]
[1780639338182,89.37,62385.09,0.0,0.93601,4e-05,4.25432]
[1780639338810,89.37,62385.09,0.0,0.93601,4e-05,4.25432]
[1780639339194,89.38,62387.91,0.0,0.93612,4e-05,4.24911]
[1780639340200,89.38,62380.34,0.0,0.9358,4e-05,4.26505]
[1780639341207,89.38,62359.79,0.0,0.93495,4e-05,4.30766]
[1780639342214,89.39,62362.28,0.0,0.93504,4e-05,4.30283]
[1780639343221,89.39,62350.93,0.0,0.93456,4e-05,4.32688]
[1780639345016,89.39,62349.19,0.0,0.93448,4e-05,4.33085]
[1780639345236,89.4,62331.75,0.0,0.93374,4e-05,4.36765]
[1780639347250,89.4,62294.19,0.0,0.93212,4e-05,4.44735]
[1780639348256,89.4,62245.97,0.0,0.93,4e-05,4.55033]
[1780639348860,89.4,62245.97,0.0,0.93,4e-05,4.55033]
[1780639349266,89.41,62234.95,0.0,0.9295,4e-05,4.57426]
[1780639350272,89.41,62225.9,0.0,0.92909,4e-05,4.59398]
[1780639350553,89.41,62225.9,0.0,0.92909,4e-05,4.59398]
[1780639351280,89.41,62232.95,0.0,0.92946,4e-05,4.57473]
[1780639351792,89.41,62232.95,0.0,0.92946,4e-05,4.57473]
[1780639352287,89.42,62240.98,0.0,0.92981,4e-05,4.55793]
[1780639352565,89.42,62240.98,0.0,0.92981,4e-05,4.55793]
[1780639353294,89.42,62261.34,0.0,0.9307,4e-05,4.51472]
[1780639354314,89.42,62280.98,0.0,0.93156,4e-05,4.47291]
[1780639355321,89.42,62282.77,0.0,0.93164,4e-05,4.46935]
[1780639356328,89.43,62288.39,0.0,0.93186,4e-05,4.45821]
[1780639357078,89.43,62288.39,0.0,0.93186,4e-05,4.45821]
[1780639359349,89.54,62287.55,0.0,0.93159,4e-05,4.47199]
[1780639361370,89.6,62258.16,0.0,0.93018,4e-05,4.54063]
[1780639362372,89.64,62236.35,0.0,0.92913,4e-05,4.59135]
[1780639362747,89.64,62236.35,0.0,0.92913,4e-05,4.59135]
[1780639363379,89.68,62235.45,0.0,0.929,4e-05,4.59772]
[1780639364389,89.68,62246.9,0.0,0.92951,4e-05,4.57359]
[1780639365399,89.68,62246.9,0.0,0.92951,4e-05,4.57359]
[1780639365394,89.69,62262.23,0.0,0.93017,4e-05,4.54129]
[1780639366106,89.69,62262.23,0.0,0.93017,4e-05,4.54129]
[1780639366403,89.74,62274.75,0.0,0.93062,4e-05,4.51983]
[1780639367408,89.79,62269.98,0.0,0.9303,4e-05,4.53554]
[1780639369422,89.89,62257.56,0.0,0.92954,4e-05,4.57247]
[1780639370429,89.93,62266.57,0.0,0.92985,4e-05,4.55788]
[1780639371369,89.93,62266.57,0.0,0.92985,4e-05,4.55788]
[1780639371443,89.93,62266.57,0.0,0.92985,4e-05,4.55788]
[1780639371546,89.96,62269.53,0.0,0.92991,4e-05,4.55489]
[1780639372443,89.99,62264.7,0.0,0.92963,4e-05,4.56855]
[1780639373450,90.02,62257.74,0.0,0.92926,4e-05,4.58654]
[1780639374457,90.05,62249.58,0.0,0.92884,4e-05,4.60683]
[1780639375463,90.07,62245.76,0.0,0.92862,4e-05,4.61751]
[1780639376472,90.11,62229.19,0.0,0.92779,5e-05,4.65731]
[1780639377479,90.15,62209.8,0.0,0.92683,5e-05,4.70319]
[1780639378487,90.18,62206.79,0.0,0.92663,5e-05,4.71318]
[1780639380355,90.18,62206.79,0.0,0.92663,5e-05,4.71318]
[1780639380464,90.19,62208.97,0.0,0.92671,5e-05,4.70913]
[1780639381513,90.19,62214.8,0.0,0.92697,5e-05,4.69685]
[1780639382522,90.19,62203.31,0.0,0.92644,5e-05,4.72204]
[1780639383530,90.22,62179.01,0.0,0.92526,5e-05,4.7778]
[1780639384596,90.26,62148.1,0.0,0.92374,5e-05,4.84919]
[1780639385553,90.29,62142.53,0.0,0.92342,5e-05,4.86427]
[1780639386567,90.32,62145.88,0.0,0.9235,5e-05,4.86074]
[1780639387574,90.32,62128.6,0.0,0.92268,5e-05,4.89901]
[1780639388891,90.32,62128.6,0.0,0.92268,5e-05,4.89901]
[1780639388947,90.34,62128.63,0.0,0.92265,5e-05,4.90064]
[1780639389639,90.39,62130.54,0.0,0.92262,5e-05,4.90182]
[1780639390603,90.43,62104.56,0.0,0.92129,5e-05,4.96353]
[1780639391610,90.46,62076.65,0.0,0.91987,5e-05,5.02906]
[1780639393363,90.46,62076.65,0.0,0.91987,5e-05,5.02906]
[1780639393372,90.53,62061.78,0.0,0.919,5e-05,5.069]
[1780639393627,90.53,62051.71,0.0,0.91851,5e-05,5.09155]
[1780639394647,90.57,62049.28,0.0,0.91828,5e-05,5.10192]
[1780639395645,90.62,62058.28,0.0,0.91862,5e-05,5.0865]
[1780639396652,90.68,62058.21,0.0,0.91849,5e-05,5.09265]
[1780639397659,90.72,62069.29,0.0,0.91894,5e-05,5.07273]
[1780639398666,90.77,62089.39,0.0,0.91981,5e-05,5.0331]
[1780639399679,90.81,62096.23,0.0,0.92006,5e-05,5.02188]
[1780639401697,90.87,62085.65,0.0,0.9194,5e-05,5.05207]
[1780639402704,90.91,62102.91,0.0,0.92016,5e-05,5.01741]
[1780639403711,90.95,62116.55,0.0,0.92073,5e-05,4.9914]
[1780639404718,90.99,62105.07,0.0,0.92008,5e-05,5.02136]
[1780639405725,91.03,62090.75,0.0,0.9193,5e-05,5.05718]
[1780639406732,91.06,62081.72,0.0,0.91879,5e-05,5.08074]
[1780639407739,91.07,62089.75,0.0,0.91917,5e-05,5.06331]
[1780639408750,91.11,62096.19,0.0,0.91939,5e-05,5.05338]
[1780639410766,91.2,62108.06,0.0,0.91977,5e-05,5.03635]
[1780639411771,91.25,62101.09,0.0,0.91939,5e-05,5.05237]
[1780639412782,91.29,62089.4,0.0,0.91871,5e-05,5.0833]
[1780639413789,91.34,62093.82,0.0,0.91883,5e-05,5.07801]
[1780639417817,91.47,62056.12,0.0,0.91667,5e-05,5.17617]
[1780639418824,91.5,62065.6,0.0,0.91708,5e-05,5.15796]
[1780639419831,91.53,62069.14,0.0,0.91719,5e-05,5.1533]
[1780639421852,91.57,62060.2,0.0,0.91667,5e-05,5.17672]
[1780639423866,91.62,62064.45,0.0,0.91675,5e-05,5.17329]
[1780639424873,91.65,62059.02,0.0,0.91641,5e-05,5.18856]
[1780639425880,91.68,62046.94,0.0,0.91575,5e-05,5.21844]
[1780639426887,91.7,62052.69,0.0,0.91599,5e-05,5.20799]
[1780639427922,91.73,62037.73,0.0,0.91518,5e-05,5.24402]
[1780639428913,91.75,62025.53,0.0,0.91452,5e-05,5.2735]
[1780639429920,91.77,62021.49,0.0,0.91428,5e-05,5.28421]
[1780639435048,91.81,61991.67,0.0,0.91267,5e-05,5.3559]
[1780639439443,91.83,61999.17,0.0,0.913,5e-05,5.34151]
[1780639442450,91.87,62013.83,0.0,0.91366,5e-05,5.31214]
[1780639443257,91.87,62031.89,0.0,0.91458,5e-05,5.27155]
[1780639444112,91.9,62045.13,0.0,0.91518,5e-05,5.24468]
[1780639445095,91.97,62066.89,0.0,0.91609,5e-05,5.20414]
[1780639446111,92.02,62102.04,0.0,0.91772,5e-05,5.13105]
[1780639447114,92.03,62095.31,0.0,0.91738,5e-05,5.14654]
[1780639448118,92.03,62103.41,0.0,0.91776,5e-05,5.12921]
[1780639449125,92.07,62081.23,0.0,0.91659,5e-05,5.18205]
[1780639450133,92.07,62074.96,0.0,0.91628,5e-05,5.19627]
[1780639451166,92.07,62131.61,0.0,0.91904,5e-05,5.07106]
[1780639452171,92.07,62139.4,0.0,0.91941,5e-05,5.05423]
[1780639453180,92.08,62148.97,0.0,0.91986,5e-05,5.03372]
[1780639454189,92.08,62165.59,0.0,0.92064,5e-05,4.99789]
[1780639455207,92.09,62174.07,0.0,0.92103,5e-05,4.97993]
[1780639456265,92.09,62185.77,0.0,0.92157,5e-05,4.95507]
[1780639457269,92.1,62170.37,0.0,0.92083,5e-05,4.98917]
[1780639458276,92.1,62160.16,0.0,0.92034,5e-05,5.01207]
[1780639459283,92.11,62155.51,0.0,0.9201,5e-05,5.02282]
[1780639460296,92.15,62157.54,0.0,0.92011,5e-05,5.0227]
[1780639461303,92.16,62146.0,0.0,0.91955,5e-05,5.04835]
[1780639462312,92.16,62156.27,0.0,0.92003,5e-05,5.0263]
[1780639463319,92.17,62145.86,0.0,0.91952,5e-05,5.04986]
[1780639464339,92.17,62126.85,0.0,0.9186,5e-05,5.09158]
[1780639465347,92.22,62092.5,0.0,0.91682,5e-05,5.17237]
[1780639466356,92.27,62095.75,0.0,0.91687,5e-05,5.17051]
[1780639467360,92.31,62089.45,0.0,0.91647,5e-05,5.18848]
[1780639471407,92.48,62082.96,0.0,0.91584,5e-05,5.21568]
[1780639474429,92.54,62092.82,0.0,0.91618,5e-05,5.20051]
[1780639476443,92.64,62093.45,0.0,0.91599,5e-05,5.20942]
[1780639477451,92.67,62085.22,0.0,0.91551,5e-05,5.231]
[1780639478459,92.71,62086.43,0.0,0.91548,5e-05,5.23246]
[1780639481479,92.83,62084.41,0.0,0.91512,5e-05,5.24939]
[1780639482486,92.87,62082.66,0.0,0.91495,5e-05,5.25705]
[1780639483494,92.91,62091.52,0.0,0.91531,5e-05,5.2411]
[1780639484500,92.94,62095.04,0.0,0.9154,5e-05,5.23722]
[1780639485507,92.98,62105.1,0.0,0.91581,5e-05,5.21895]
[1780639486514,93.02,62106.23,0.0,0.91577,5e-05,5.22067]
[1780639487535,93.06,62097.23,0.0,0.91524,5e-05,5.24469]
[1780639488541,93.07,62105.48,0.0,0.91564,5e-05,5.22687]
[1780639489548,93.07,62112.01,0.0,0.91595,5e-05,5.2129]
[1780639490555,93.07,62122.63,0.0,0.91647,5e-05,5.18955]
[1780639491562,93.12,62125.54,0.0,0.91651,5e-05,5.1879]
[1780639493576,93.13,62134.52,0.0,0.91693,5e-05,5.16894]
[1780639494583,93.15,62127.55,0.0,0.91654,5e-05,5.18684]
[1780639495590,93.17,62136.25,0.0,0.91691,5e-05,5.17011]
[1780639496597,93.2,62124.69,0.0,0.91629,5e-05,5.19805]
[1780639497604,93.23,62115.57,0.0,0.91578,5e-05,5.22136]
[1780639498611,93.25,62114.86,0.0,0.9157,5e-05,5.22469]
[1780639502671,93.34,62136.53,0.0,0.91657,5e-05,5.18611]
[1780639503651,93.37,62160.61,0.0,0.91766,5e-05,5.13695]
[1780639504665,93.41,62157.48,0.0,0.91742,5e-05,5.14797]
[1780639505668,93.45,62164.71,0.0,0.91768,5e-05,5.13623]
[1780639506674,93.49,62175.24,0.0,0.9181,5e-05,5.11751]
[1780639507682,93.49,62186.07,0.0,0.91862,5e-05,5.09402]
[1780639508688,93.55,62191.05,0.0,0.91873,5e-05,5.08895]
[1780639509697,93.57,62201.53,0.0,0.91918,5e-05,5.0688]
[1780639510712,93.57,62219.69,0.0,0.92003,5e-05,5.02966]
[1780639511716,93.57,62222.7,0.0,0.92017,5e-05,5.02347]
[1780639512724,93.61,62217.55,0.0,0.91986,5e-05,5.03798]
[1780639513752,93.64,62207.21,0.0,0.9193,5e-05,5.0637]
[1780639515771,93.7,62199.17,0.0,0.91879,5e-05,5.08703]
[1780639516782,93.75,62199.53,0.0,0.9187,5e-05,5.09123]
[1780639517789,93.75,62208.01,0.0,0.9191,5e-05,5.07293]
[1780639519807,93.8,62214.29,0.0,0.91929,5e-05,5.06432]
[1780639520814,93.82,62236.93,0.0,0.9203,5e-05,5.01839]
[1780639521830,93.87,62237.01,0.0,0.9202,5e-05,5.02317]
[1780639523902,93.89,62221.47,0.0,0.91942,5e-05,5.05874]
[1780639524909,93.92,62221.67,0.0,0.91937,5e-05,5.06142]
[1780639525916,93.92,62231.71,0.0,0.91984,5e-05,5.03986]
[1780639526923,93.95,62233.94,0.0,0.9199,5e-05,5.03729]
[1780639528939,93.99,62240.83,0.0,0.92013,5e-05,5.02661]
[1780639531965,94.05,62250.14,0.0,0.9205,5e-05,5.00853]
[1780639535015,94.08,62257.08,0.0,0.92076,5e-05,4.99665]
[1780639536033,94.08,62266.73,0.0,0.9212,5e-05,4.97609]
[1780639537033,94.08,62278.74,0.0,0.92175,5e-05,4.95086]
[1780639538133,94.08,62282.91,0.0,0.92194,5e-05,4.94221]
[1780639539072,94.09,62304.2,0.0,0.9229,5e-05,4.89738]
[1780639540090,94.09,62336.76,0.0,0.92436,4e-05,4.82919]
[1780639541099,94.09,62329.02,0.0,0.92401,4e-05,4.84581]
[1780639542107,94.1,62340.9,0.0,0.92453,4e-05,4.8212]
[1780639543131,94.1,62355.71,0.0,0.92518,4e-05,4.79058]
[1780639544137,94.1,62354.18,0.0,0.92511,4e-05,4.79397]
[1780639545144,94.1,62346.98,0.0,0.92479,4e-05,4.8092]
[1780639547159,94.11,62340.28,0.0,0.92448,4e-05,4.82354]
[1780639548166,94.11,62356.0,0.0,0.92518,4e-05,4.79089]
[1780639549173,94.11,62356.49,0.0,0.92519,4e-05,4.79013]
[1780639551187,94.11,62348.61,0.0,0.92483,4e-05,4.8071]
[1780639553207,94.14,62326.42,0.0,0.92379,4e-05,4.85591]
[1780639554213,94.14,62328.92,0.0,0.9239,4e-05,4.85081]
[1780639555220,94.14,62320.57,0.0,0.92353,5e-05,4.86852]
[1780639556227,94.14,62311.81,0.0,0.92313,5e-05,4.88709]
[1780639557234,94.14,62299.05,0.0,0.92255,5e-05,4.91412]
[1780639558241,94.14,62284.88,0.0,0.9219,5e-05,4.94423]
[1780639559248,94.15,62283.35,0.0,0.92183,5e-05,4.94756]
[1780639561262,94.15,62272.7,0.0,0.92133,5e-05,4.97032]
[1780639562413,94.15,62271.51,0.0,0.92128,5e-05,4.97289]
[1780639563306,94.15,62287.71,0.0,0.92202,5e-05,4.93851]
[1780639564311,94.15,62303.89,0.0,0.92276,5e-05,4.90434]
[1780639565319,94.15,62319.09,0.0,0.92344,5e-05,4.87239]
[1780639566326,94.15,62333.9,0.0,0.92411,4e-05,4.84143]
[1780639567333,94.15,62334.76,0.0,0.92414,4e-05,4.83968]
[1780639568340,94.16,62354.14,0.0,0.92498,4e-05,4.80019]
[1780639569347,94.17,62364.41,0.0,0.92542,4e-05,4.77984]
[1780639570354,94.18,62368.52,0.0,0.92559,4e-05,4.77174]
[1780639571361,94.18,62369.82,0.0,0.92564,4e-05,4.76911]
[1780639574396,94.2,62368.73,0.0,0.92556,4e-05,4.77334]
[1780639575401,94.2,62394.89,0.0,0.9267,4e-05,4.71915]
[1780639577414,94.2,62403.82,0.0,0.92708,4e-05,4.7009]
[1780639579431,94.2,62408.95,0.0,0.9273,4e-05,4.69043]
[1780639581448,94.2,62400.69,0.0,0.92694,4e-05,4.70763]
[1780639582455,94.2,62391.64,0.0,0.92655,4e-05,4.72642]
[1780639583462,94.2,62397.43,0.0,0.9268,4e-05,4.71457]
[1780639584481,94.2,62406.86,0.0,0.9272,4e-05,4.6952]
[1780639585480,94.2,62435.19,0.0,0.92842,4e-05,4.63709]
[1780639586487,94.21,62466.3,0.0,0.92974,4e-05,4.57376]
[1780639587497,94.21,62480.32,0.0,0.93032,4e-05,4.5453]
[1780639588504,94.23,62488.77,0.0,0.93062,4e-05,4.53087]
[1780639589511,94.23,62489.91,0.0,0.93067,4e-05,4.52875]
[1780639590520,94.25,62487.49,0.0,0.93053,4e-05,4.53571]
[1780639594573,94.27,62497.37,0.0,0.93097,4e-05,4.51281]
[1780639595715,94.27,62508.23,0.0,0.93141,4e-05,4.49106]
[1780639596578,94.29,62506.17,0.0,0.93129,4e-05,4.49722]
[1780639597641,94.3,62496.6,0.0,0.93087,4e-05,4.51776]
[1780639599643,94.32,62479.46,0.0,0.93013,4e-05,4.55373]
[1780639600651,94.32,62478.93,0.0,0.93011,4e-05,4.5547]
[1780639601660,94.31,62488.49,0.0,0.93051,4e-05,4.53525]
[1780639602665,94.31,62501.61,0.0,0.93105,4e-05,4.50869]
[1780639603692,94.31,62505.89,0.0,0.93124,4e-05,4.49977]
[1780639607604,94.3,62501.71,0.0,0.93108,4e-05,4.50754]
[1780639607921,94.3,62501.71,0.0,0.93108,4e-05,4.50754]
[1780639607925,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639608240,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639608388,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639608777,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639608934,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639609004,94.3,62510.08,0.0,0.93142,4e-05,4.49066]
[1780639608952,94.3,62510.18,0.0,0.93143,4e-05,4.49046]
[1780639609751,94.3,62506.49,0.0,0.93127,4e-05,4.49787]
[1780639610749,94.3,62484.2,0.0,0.93035,4e-05,4.54287]
[1780639611755,94.3,62487.18,0.0,0.93048,4e-05,4.53661]
[1780639613770,94.3,62480.8,0.0,0.93021,4e-05,4.54938]
[1780639615783,94.3,62474.06,0.0,0.92993,4e-05,4.56312]
[1780639616790,94.3,62473.83,0.0,0.92992,4e-05,4.56359]
[1780639618804,94.3,62480.78,0.0,0.93021,4e-05,4.54952]
[1780639620818,94.3,62497.82,0.0,0.93092,4e-05,4.5151]
[1780639622130,94.3,62515.51,0.0,0.93165,4e-05,4.47937]
[1780639622852,94.3,62527.22,0.0,0.93213,4e-05,4.4559]
[1780639624361,94.3,62527.22,0.0,0.93213,4e-05,4.4559]
[1780639625364,94.3,62527.34,0.0,0.93214,4e-05,4.45566]
[1780639624859,94.3,62533.25,0.0,0.93238,4e-05,4.44383]
[1780639626090,94.3,62537.38,0.0,0.93255,4e-05,4.43564]
[1780639626875,94.3,62533.5,0.0,0.93239,4e-05,4.44339]
[1780639627883,94.3,62529.7,0.0,0.93223,4e-05,4.451]
[1780639631086,94.3,62527.53,0.0,0.93215,4e-05,4.45534]
[1780639631242,94.31,62558.47,0.0,0.93339,4e-05,4.39439]
[1780639631943,94.31,62558.47,0.0,0.93339,4e-05,4.39439]
[1780639632352,94.31,62558.47,0.0,0.93339,4e-05,4.39439]
[1780639632113,94.31,62555.95,0.0,0.93328,4e-05,4.3994]
[1780639633265,94.31,62555.95,0.0,0.93328,4e-05,4.3994]
[1780639633386,94.31,62551.48,0.0,0.9331,4e-05,4.40829]
[1780639635082,94.31,62494.32,0.0,0.93077,4e-05,4.52251]
[1780639636089,94.3,62477.85,0.0,0.93009,4e-05,4.55561]
[1780639636609,94.3,62477.85,0.0,0.93009,4e-05,4.55561]
[1780639637167,94.3,62477.85,0.0,0.93009,4e-05,4.55561]
[1780639637231,94.3,62469.77,0.0,0.92975,4e-05,4.57173]
[1780639637671,94.3,62469.77,0.0,0.92975,4e-05,4.57173]
[1780639638490,94.3,62465.7,0.0,0.92958,4e-05,4.57997]
[1780639639065,94.3,62465.7,0.0,0.92958,4e-05,4.57997]
[1780639639111,94.3,62457.1,0.0,0.92922,4e-05,4.59719]
[1780639640481,94.3,62457.1,0.0,0.92922,4e-05,4.59719]
[1780639640503,94.29,62467.61,0.0,0.92967,4e-05,4.57551]
[1780639641125,94.29,62475.69,0.0,0.93002,4e-05,4.55884]
[1780639641979,94.29,62475.69,0.0,0.93002,4e-05,4.55884]
[1780639642485,94.29,62475.69,0.0,0.93002,4e-05,4.55884]
[1780639642556,94.29,62487.56,0.0,0.93052,4e-05,4.53456]
[1780639643139,94.29,62509.36,0.0,0.93142,4e-05,4.49058]
[1780639644497,94.29,62509.36,0.0,0.93142,4e-05,4.49058]
[1780639644146,94.29,62511.75,0.0,0.93153,4e-05,4.48557]
[1780639645154,94.29,62516.3,0.0,0.93171,4e-05,4.47643]
[1780639646166,94.29,62512.34,0.0,0.93155,4e-05,4.4844]
[1780639647479,94.29,62512.34,0.0,0.93155,4e-05,4.4844]
[1780639647557,94.29,62523.52,0.0,0.93201,4e-05,4.46196]
[1780639648180,94.29,62546.1,0.0,0.93293,4e-05,4.41686]
[1780639649187,94.31,62556.23,0.0,0.93329,4e-05,4.39896]
[1780639650195,94.31,62556.01,0.0,0.93328,4e-05,4.39958]
[1780639651202,94.31,62550.41,0.0,0.93312,4e-05,4.40608]
[1780639652211,94.31,62537.29,0.0,0.93259,4e-05,4.43208]
[1780639653218,94.31,62538.11,0.0,0.93263,4e-05,4.43025]
[1780639655236,94.3,62530.67,0.0,0.93233,4e-05,4.44474]
[1780639656057,94.3,62530.67,0.0,0.93233,4e-05,4.44474]
[1780639656241,94.3,62520.78,0.0,0.93193,4e-05,4.46434]
[1780639657249,94.3,62517.22,0.0,0.93179,4e-05,4.47139]
[1780639659213,94.3,62518.14,0.0,0.93183,4e-05,4.46944]
[1780639660272,94.3,62529.38,0.0,0.93229,4e-05,4.44672]
[1780639661279,94.3,62538.97,0.0,0.93268,4e-05,4.42734]
[1780639662286,94.29,62532.68,0.0,0.93243,4e-05,4.43972]
[1780639663293,94.29,62527.98,0.0,0.93224,4e-05,4.44892]
[1780639665308,94.29,62524.93,0.0,0.93213,4e-05,4.45458]
[1780639666318,94.29,62522.34,0.0,0.93203,4e-05,4.45954]
[1780639667322,94.28,62525.17,0.0,0.93215,4e-05,4.45363]
[1780639669336,94.28,62519.41,0.0,0.93192,4e-05,4.46487]
[1780639670344,94.28,62515.41,0.0,0.93175,4e-05,4.47281]
[1780639671351,94.28,62511.96,0.0,0.93162,4e-05,4.47963]
[1780639672358,94.28,62519.13,0.0,0.93191,4e-05,4.46512]
[1780639673365,94.28,62536.91,0.0,0.93264,4e-05,4.42944]
[1780639674372,94.27,62532.04,0.0,0.93245,4e-05,4.43899]
[1780639677393,94.27,62528.95,0.0,0.93233,4e-05,4.44457]
[1780639679408,94.27,62526.24,0.0,0.93223,4e-05,4.44972]
[1780639680425,94.26,62533.81,0.0,0.93254,4e-05,4.43451]
[1780639681424,94.26,62527.65,0.0,0.93229,4e-05,4.44663]
[1780639683440,94.26,62527.15,0.0,0.93228,4e-05,4.4472]
[1780639684447,94.26,62530.8,0.0,0.93243,4e-05,4.43968]
[1780639685461,94.25,62543.18,0.0,0.93294,4e-05,4.41474]
[1780639686468,94.25,62544.53,0.0,0.933,4e-05,4.41189]
[1780639687475,94.25,62541.49,0.0,0.93288,4e-05,4.41779]
[1780639688482,94.25,62534.59,0.0,0.9326,4e-05,4.43139]
[1780639690496,94.25,62532.31,0.0,0.93251,4e-05,4.43555]
[1780639691503,94.24,62527.09,0.0,0.9323,4e-05,4.4458]
[1780639692510,94.24,62536.03,0.0,0.93267,4e-05,4.42786]
[1780639693517,94.24,62552.0,0.0,0.93332,4e-05,4.39583]
[1780639693916,94.24,62552.0,0.0,0.93332,4e-05,4.39583]
[1780639695533,94.24,62535.25,0.0,0.93265,4e-05,4.4289]
[1780639697038,94.22,62534.84,0.0,0.93266,4e-05,4.42834]
[1780639697547,94.22,62543.59,0.0,0.93302,4e-05,4.41069]
[1780639698555,94.22,62539.33,0.0,0.93285,4e-05,4.41886]
[1780639699073,94.22,62539.33,0.0,0.93285,4e-05,4.41886]
[1780639699562,94.22,62536.19,0.0,0.93273,4e-05,4.42483]
[1780639700571,94.21,62547.58,0.0,0.9332,4e-05,4.4018]
[1780639701578,94.21,62554.32,0.0,0.93348,4e-05,4.38807]
[1780639702134,94.21,62554.32,0.0,0.93348,4e-05,4.38807]
[1780639702585,94.21,62556.66,0.0,0.93358,4e-05,4.38313]
[1780639703535,94.21,62556.66,0.0,0.93358,4e-05,4.38313]
[1780639703593,94.2,62539.95,0.0,0.93291,4e-05,4.41614]
[1780639704523,94.2,62539.95,0.0,0.93291,4e-05,4.41614]
[1780639704589,94.2,62539.95,0.0,0.93291,4e-05,4.41614]
[1780639705509,94.2,62541.61,0.0,0.93298,4e-05,4.41258]
[1780639705616,94.2,62550.48,0.0,0.93334,4e-05,4.39474]
[1780639706622,94.2,62557.74,0.0,0.93364,4e-05,4.38014]
[1780639707629,94.2,62563.05,0.0,0.93386,4e-05,4.36932]
[1780639708636,94.19,62559.67,0.0,0.93372,4e-05,4.37578]
[1780639709643,94.19,62553.67,0.0,0.93349,4e-05,4.38746]
[1780639710650,94.19,62565.59,0.0,0.93397,4e-05,4.36355]
[1780639711657,94.19,62571.45,0.0,0.93427,4e-05,4.3472]
[1780639712667,94.18,62559.45,0.0,0.93379,4e-05,4.37076]
[1780639713688,94.18,62536.8,0.0,0.93288,4e-05,4.41565]
[1780639714061,94.18,62536.8,0.0,0.93288,4e-05,4.41565]
[1780639715717,94.18,62537.93,0.0,0.93293,4e-05,4.41337]
[1780639716290,94.18,62537.93,0.0,0.93293,4e-05,4.41337]
[1780639718629,94.18,62538.22,0.0,0.93294,4e-05,4.41263]
[1780639718704,94.18,62526.63,0.0,0.93248,4e-05,4.43543]
[1780639718975,94.18,62526.63,0.0,0.93248,4e-05,4.43543]
[1780639719017,94.18,62507.08,0.0,0.93168,4e-05,4.47465]
[1780639719752,94.18,62501.19,0.0,0.93144,4e-05,4.4864]
[1780639720924,94.18,62501.19,0.0,0.93144,4e-05,4.4864]
[1780639720999,94.17,62494.84,0.0,0.93118,4e-05,4.49907]
[1780639721933,94.17,62494.84,0.0,0.93118,4e-05,4.49907]
[1780639722773,94.17,62492.32,0.0,0.93108,4e-05,4.50386]
[1780639723780,94.17,62490.21,0.0,0.93099,4e-05,4.50797]
[1780639725794,94.17,62499.87,0.0,0.9314,4e-05,4.48816]
[1780639726801,94.17,62498.0,0.0,0.93133,4e-05,4.4918]
[1780639728815,94.16,62494.25,0.0,0.93118,4e-05,4.49909]
[1780639729822,94.16,62498.98,0.0,0.93137,4e-05,4.48941]
[1780639732843,94.16,62504.02,0.0,0.93159,4e-05,4.47886]
[1780639733850,94.16,62510.0,0.0,0.93184,4e-05,4.46672]
[1780639738890,94.15,62511.2,0.0,0.9319,4e-05,4.46383]
[1780639739895,94.15,62518.77,0.0,0.93221,4e-05,4.44855]
[1780639740904,94.15,62517.95,0.0,0.93218,4e-05,4.45012]
[1780639741912,94.15,62507.47,0.0,0.93175,4e-05,4.4711]
[1780639743218,94.15,62507.46,0.0,0.93175,4e-05,4.47102]
[1780639743950,94.15,62529.8,0.0,0.93267,4e-05,4.42622]
[1780639744968,94.15,62537.79,0.0,0.93299,4e-05,4.41013]
[1780639745967,94.15,62531.06,0.0,0.93272,4e-05,4.42357]
[1780639747985,94.15,62526.46,0.0,0.93253,4e-05,4.43271]
[1780639748993,94.15,62512.42,0.0,0.93196,4e-05,4.46082]
[1780639750308,94.15,62512.42,0.0,0.93196,4e-05,4.46082]
[1780639750416,94.14,62511.44,0.0,0.93192,4e-05,4.46261]
[1780639751377,94.14,62511.44,0.0,0.93192,4e-05,4.46261]
[1780639751418,94.14,62511.44,0.0,0.93192,4e-05,4.46261]
[1780639751507,94.14,62526.2,0.0,0.93253,4e-05,4.43297]
[1780639752059,94.14,62518.41,0.0,0.93221,4e-05,4.44858]
[1780639753232,94.14,62518.41,0.0,0.93221,4e-05,4.44858]
[1780639753502,94.14,62518.41,0.0,0.93221,4e-05,4.44858]
[1780639753578,94.14,62483.16,0.0,0.93075,4e-05,4.51959]
[1780639754053,94.14,62466.04,0.0,0.93004,4e-05,4.55418]
[1780639755466,94.14,62466.04,0.0,0.93004,4e-05,4.55418]
[1780639755688,94.14,62466.04,0.0,0.93004,4e-05,4.55418]
[1780639755771,94.14,62466.04,0.0,0.93004,4e-05,4.55418]
[1780639755761,94.14,62469.73,0.0,0.9302,4e-05,4.54642]
[1780639755913,94.14,62469.73,0.0,0.9302,4e-05,4.54642]
[1780639756170,94.14,62469.73,0.0,0.9302,4e-05,4.54642]
[1780639756670,94.14,62469.73,0.0,0.9302,4e-05,4.54642]
[1780639761101,94.14,62465.47,0.0,0.93003,4e-05,4.55463]
[1780639762108,94.14,62461.48,0.0,0.92986,4e-05,4.56279]
[1780639763116,94.14,62458.53,0.0,0.92974,4e-05,4.56882]
[1780639764124,94.14,62450.67,0.0,0.9294,4e-05,4.58485]
[1780639765130,94.14,62449.3,0.0,0.92934,4e-05,4.58763]
[1780639766137,94.14,62441.09,0.0,0.929,4e-05,4.60438]
[1780639767144,94.14,62440.49,0.0,0.92897,4e-05,4.60557]
[1780639769158,94.14,62443.25,0.0,0.92909,4e-05,4.59985]
[1780639771172,94.14,62437.46,0.0,0.92891,4e-05,4.60705]
[1780639772186,94.13,62432.97,0.0,0.92872,4e-05,4.61618]
[1780639773190,94.13,62438.46,0.0,0.92895,4e-05,4.60489]
[1780639774206,94.13,62442.63,0.0,0.92913,4e-05,4.59633]
[1780639775211,94.13,62452.41,0.0,0.92954,4e-05,4.57642]
[1780639776218,94.13,62448.85,0.0,0.92939,4e-05,4.58374]
[1780639778234,94.14,62444.21,0.0,0.92919,4e-05,4.59338]
[1780639779239,94.14,62441.07,0.0,0.92906,4e-05,4.5999]
[1780639780247,94.14,62436.91,0.0,0.92888,4e-05,4.6085]
[1780639781308,94.14,62440.16,0.0,0.92901,4e-05,4.60193]
[1780639782261,94.14,62443.98,0.0,0.92918,4e-05,4.59422]
[1780639783268,94.14,62446.76,0.0,0.92929,4e-05,4.58865]
[1780639784275,94.14,62444.08,0.0,0.92918,4e-05,4.59423]
[1780639785282,94.14,62441.99,0.0,0.92908,4e-05,4.59861]
[1780639787296,94.15,62438.56,0.0,0.92893,4e-05,4.60582]
[1780639788303,94.15,62447.02,0.0,0.92929,4e-05,4.58864]
[1780639790317,94.15,62439.82,0.0,0.92898,4e-05,4.60353]
[1780639791324,94.15,62432.06,0.0,0.92865,4e-05,4.61951]
[1780639792331,94.15,62427.02,0.0,0.92843,4e-05,4.62992]
[1780639793346,94.15,62416.63,0.0,0.92799,4e-05,4.6513]
[1780639794349,94.15,62402.62,0.0,0.92738,4e-05,4.68014]
[1780639795356,94.15,62404.21,0.0,0.92745,4e-05,4.677]
[1780639796377,94.15,62393.75,0.0,0.92699,4e-05,4.69869]
[1780639797391,94.15,62387.06,0.0,0.9267,4e-05,4.71259]
[1780639800408,94.16,62383.05,0.0,0.92652,4e-05,4.72104]
[1780639801418,94.16,62377.42,0.0,0.92627,4e-05,4.73274]
[1780639802438,94.16,62387.33,0.0,0.92671,4e-05,4.71223]
[1780639803446,94.16,62384.34,0.0,0.92657,4e-05,4.71847]
[1780639804452,94.16,62387.82,0.0,0.92673,4e-05,4.71131]
[1780639805459,94.16,62394.34,0.0,0.92701,4e-05,4.69788]
[1780639806727,94.16,62376.12,0.0,0.92621,4e-05,4.73567]
[1780639807473,94.16,62370.87,0.0,0.92598,4e-05,4.74658]
[1780639808484,94.16,62377.85,0.0,0.92629,4e-05,4.7321]
[1780639809503,94.16,62383.21,0.0,0.92652,4e-05,4.72101]
[1780639810500,94.16,62378.68,0.0,0.92632,4e-05,4.73044]
[1780639811424,94.16,62378.68,0.0,0.92632,4e-05,4.73044]
[1780639812514,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813633,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813670,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813720,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813773,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813829,94.16,62382.38,0.0,0.92648,4e-05,4.72282]
[1780639813861,94.16,62387.04,0.0,0.92669,4e-05,4.71322]
[1780639814530,94.16,62384.29,0.0,0.92656,4e-05,4.71896]
[1780639815537,94.16,62376.61,0.0,0.92623,4e-05,4.73498]
[1780639816575,94.16,62376.61,0.0,0.92623,4e-05,4.73498]
[1780639817554,94.16,62385.36,0.0,0.92661,4e-05,4.71692]
[1780639817974,94.16,62385.36,0.0,0.92661,4e-05,4.71692]
[1780639818117,94.16,62385.36,0.0,0.92661,4e-05,4.71692]
[1780639818423,94.16,62385.36,0.0,0.92661,4e-05,4.71692]
[1780639819027,94.16,62385.36,0.0,0.92661,4e-05,4.71692]
[1780639818627,94.16,62389.81,0.0,0.9268,4e-05,4.70771]
[1780639819381,94.16,62389.81,0.0,0.9268,4e-05,4.70771]
[1780639819513,94.16,62389.81,0.0,0.9268,4e-05,4.70771]
[1780639819591,94.16,62381.29,0.0,0.92643,4e-05,4.72535]
[1780639821606,94.16,62378.84,0.0,0.92632,4e-05,4.73056]
[1780639822615,94.16,62371.63,0.0,0.926,4e-05,4.74552]
[1780639826642,94.17,62363.58,0.0,0.92564,4e-05,4.76277]
[1780639827649,94.17,62367.16,0.0,0.92579,4e-05,4.75542]
[1780639829663,94.17,62373.63,0.0,0.92607,4e-05,4.7422]
[1780639830678,94.17,62366.95,0.0,0.92578,4e-05,4.75622]
[1780639831681,94.17,62365.54,0.0,0.92578,4e-05,4.75464]
[1780639833695,94.18,62362.86,0.0,0.92565,4e-05,4.76044]
[1780639837723,94.17,62360.56,0.0,0.92555,4e-05,4.76514]
[1780639840744,94.17,62357.63,0.0,0.92543,4e-05,4.77117]
[1780639841751,94.18,62341.96,0.0,0.92473,4e-05,4.80395]
[1780639842764,94.18,62352.2,0.0,0.92518,4e-05,4.78257]
[1780639843765,94.18,62384.56,0.0,0.92661,4e-05,4.71535]
[1780639844776,94.18,62392.31,0.0,0.92694,4e-05,4.69948]
[1780639845862,94.18,62392.31,0.0,0.92694,4e-05,4.69948]
[1780639845888,94.18,62386.61,0.0,0.92669,4e-05,4.71141]
[1780639847635,94.18,62384.89,0.0,0.92661,4e-05,4.71503]
[1780639849810,94.18,62394.5,0.0,0.92703,4e-05,4.69546]
[1780639850817,94.18,62397.91,0.0,0.92717,4e-05,4.6885]
[1780639851824,94.18,62412.73,0.0,0.92781,4e-05,4.65808]
[1780639852831,94.18,62422.6,0.0,0.92823,4e-05,4.63795]
[1780639853838,94.19,62420.27,0.0,0.92813,4e-05,4.64277]
[1780639854846,94.19,62412.04,0.0,0.92778,4e-05,4.65971]
[1780639855861,94.19,62411.44,0.0,0.92775,4e-05,4.66095]
[1780639856920,94.19,62411.44,0.0,0.92775,4e-05,4.66095]
[1780639856866,94.19,62399.76,0.0,0.92725,4e-05,4.685]
[1780639857873,94.19,62403.86,0.0,0.92743,4e-05,4.67651]
[1780639858881,94.18,62407.74,0.0,0.92759,4e-05,4.66849]
[1780639859736,94.18,62407.74,0.0,0.92759,4e-05,4.66849]
[1780639860899,94.18,62400.58,0.0,0.92728,4e-05,4.68322]
[1780639861905,94.19,62386.93,0.0,0.92669,4e-05,4.71152]
[1780639862939,94.19,62387.66,0.0,0.92672,4e-05,4.7102]
[1780639863938,94.19,62407.24,0.0,0.92757,4e-05,4.66981]
[1780639864951,94.19,62420.65,0.0,0.92815,4e-05,4.64219]
[1780639865952,94.19,62440.07,0.0,0.92898,4e-05,4.60239]
[1780639866962,94.19,62448.19,0.0,0.92932,4e-05,4.58578]
[1780639867971,94.19,62450.42,0.0,0.92942,4e-05,4.58123]
[1780639868977,94.19,62452.84,0.0,0.92952,4e-05,4.57629]
[1780639869983,94.19,62450.16,0.0,0.9294,4e-05,4.58175]
[1780639870990,94.19,62440.85,0.0,0.92901,4e-05,4.60075]
[1780639873018,94.19,62444.51,0.0,0.92916,4e-05,4.59333]
[1780639873501,94.19,62444.51,0.0,0.92916,4e-05,4.59333]
[1780639874025,94.19,62440.91,0.0,0.92901,4e-05,4.60064]
[1780639875082,94.19,62432.62,0.0,0.92866,4e-05,4.61765]
[1780639876303,94.19,62432.62,0.0,0.92866,4e-05,4.61765]
[1780639876367,94.19,62426.9,0.0,0.92841,4e-05,4.62942]
[1780639877119,94.19,62425.02,0.0,0.92833,4e-05,4.63329]
[1780639878261,94.19,62425.02,0.0,0.92833,4e-05,4.63329]
[1780639881399,94.19,62426.35,0.0,0.92839,4e-05,4.63056]
[1780639881446,94.19,62433.85,0.0,0.92871,4e-05,4.6152]
[1780639882117,94.19,62441.71,0.0,0.92904,4e-05,4.59914]
[1780639883124,94.19,62448.8,0.0,0.92934,4e-05,4.5847]
[1780639885139,94.19,62472.57,0.0,0.93034,4e-05,4.53651]
[1780639886145,94.19,62478.21,0.0,0.93058,4e-05,4.52518]
[1780639887153,94.19,62470.77,0.0,0.93027,4e-05,4.54017]
[1780639888160,94.19,62459.85,0.0,0.92981,4e-05,4.56229]
[1780639889170,94.19,62450.24,0.0,0.9294,4e-05,4.58185]
[1780639890179,94.19,62441.16,0.0,0.92902,4e-05,4.60048]
[1780639891186,94.19,62440.8,0.0,0.92906,4e-05,4.59672]
[1780639892192,94.19,62428.15,0.0,0.92852,4e-05,4.62263]
[1780639894207,94.19,62430.18,0.0,0.92861,4e-05,4.61854]
[1780639895214,94.19,62438.28,0.0,0.92895,4e-05,4.60199]
[1780639896221,94.19,62443.76,0.0,0.92918,4e-05,4.59082]
[1780639897227,94.19,62444.78,0.0,0.92923,4e-05,4.5887]
[1780639898242,94.19,62429.66,0.0,0.92858,4e-05,4.61957]
[1780639899243,94.19,62423.38,0.0,0.92831,4e-05,4.6325]
[1780639900251,94.19,62421.31,0.0,0.92823,4e-05,4.63677]
[1780639901652,94.19,62420.83,0.0,0.92821,4e-05,4.63774]
[1780639903271,94.19,62392.89,0.0,0.927,4e-05,4.69523]
[1780639904527,94.19,62392.89,0.0,0.927,4e-05,4.69523]
[1780639904601,94.19,62376.6,0.0,0.92629,4e-05,4.72883]
[1780639906771,94.19,62376.2,0.0,0.92627,4e-05,4.72966]
[1780639906813,94.19,62378.54,0.0,0.92637,4e-05,4.725]
[1780639908308,94.19,62373.28,0.0,0.92614,4e-05,4.73594]
[1780639912336,94.19,62360.45,0.0,0.92557,4e-05,4.76269]
[1780639913343,94.19,62352.85,0.0,0.92524,4e-05,4.77854]
[1780639914350,94.19,62350.31,0.0,0.92513,4e-05,4.78376]
[1780639916364,94.19,62340.84,0.0,0.92471,4e-05,4.80347]
[1780639917371,94.19,62330.77,0.0,0.92425,4e-05,4.82461]
[1780639918378,94.2,62329.98,0.0,0.92421,4e-05,4.82648]
[1780639919385,94.2,62332.07,0.0,0.92431,4e-05,4.82219]
[1780639920392,94.2,62335.6,0.0,0.92446,4e-05,4.81481]
[1780639921400,94.2,62349.25,0.0,0.92507,4e-05,4.78631]
[1780639922407,94.2,62370.54,0.0,0.92601,4e-05,4.74204]
[1780639923423,94.2,62384.13,0.0,0.9266,4e-05,4.71399]
[1780639924611,94.2,62388.1,0.0,0.92678,4e-05,4.70578]
[1780639925609,94.2,62388.1,0.0,0.92678,4e-05,4.70578]
[1780639925703,94.2,62394.14,0.0,0.92704,4e-05,4.6935]
[1780639926442,94.2,62384.93,0.0,0.92663,4e-05,4.71254]
[1780639928173,94.2,62384.93,0.0,0.92663,4e-05,4.71254]
[1780639928234,94.2,62392.06,0.0,0.92694,4e-05,4.69794]
[1780639928325,94.2,62392.06,0.0,0.92694,4e-05,4.69794]
[1780639928958,94.2,62392.06,0.0,0.92694,4e-05,4.69794]
[1780639929003,94.2,62380.43,0.0,0.92643,4e-05,4.72207]
[1780639929478,94.2,62376.52,0.0,0.92626,4e-05,4.73021]
[1780639930482,94.2,62368.11,0.0,0.92589,4e-05,4.74766]
[1780639931489,94.2,62364.43,0.0,0.92573,4e-05,4.75533]
[1780639932496,94.21,62338.21,0.0,0.92456,4e-05,4.81028]
[1780639933503,94.21,62334.79,0.0,0.92441,4e-05,4.81754]
[1780639934471,94.21,62334.79,0.0,0.92441,4e-05,4.81754]
[1780639934492,94.21,62334.79,0.0,0.92441,4e-05,4.81754]
[1780639934663,94.21,62334.79,0.0,0.92441,4e-05,4.81754]
[1780639934912,94.21,62334.79,0.0,0.92441,4e-05,4.81754]
[1780639934960,94.21,62335.2,0.0,0.92442,4e-05,4.81671]
[1780639936031,94.21,62335.2,0.0,0.92442,4e-05,4.81671]
[1780639936094,94.21,62341.85,0.0,0.92472,4e-05,4.80283]
[1780639936525,94.21,62344.69,0.0,0.92485,4e-05,4.79695]
[1780639938539,94.21,62346.88,0.0,0.92494,4e-05,4.79249]
[1780639939546,94.21,62350.78,0.0,0.92511,4e-05,4.78442]
[1780639940553,94.21,62355.84,0.0,0.92534,4e-05,4.77382]
[1780639943577,94.21,62341.12,0.0,0.92468,4e-05,4.80454]
[1780639944447,94.21,62341.12,0.0,0.92468,4e-05,4.80454]
[1780639944584,94.21,62335.09,0.0,0.92441,4e-05,4.81728]
[1780639945591,94.21,62339.56,0.0,0.92461,4e-05,4.80804]
[1780639946627,94.21,62342.84,0.0,0.92475,4e-05,4.80131]
[1780639948217,94.21,62342.84,0.0,0.92475,4e-05,4.80131]
[1780639948228,94.21,62353.32,0.0,0.92522,4e-05,4.77944]
[1780639948618,94.21,62340.9,0.0,0.92467,4e-05,4.80539]
[1780639949625,94.21,62338.9,0.0,0.92458,4e-05,4.80956]
[1780639951267,94.21,62338.9,0.0,0.92458,4e-05,4.80956]
[1780639951291,94.21,62338.9,0.0,0.92458,4e-05,4.80956]
[1780639951342,94.21,62338.87,0.0,0.92457,4e-05,4.80975]
[1780639951452,94.21,62338.87,0.0,0.92457,4e-05,4.80975]
[1780639951505,94.21,62338.87,0.0,0.92457,4e-05,4.80975]
[1780639951511,94.21,62338.87,0.0,0.92457,4e-05,4.80975]
[1780639951639,94.22,62338.58,0.0,0.92462,4e-05,4.80582]
[1780639953655,94.22,62341.92,0.0,0.92477,4e-05,4.79909]
[1780639954664,94.22,62330.06,0.0,0.92424,4e-05,4.8239]
[1780639955965,94.22,62302.2,0.0,0.92298,5e-05,4.88247]
[1780639957088,94.22,62302.2,0.0,0.92298,5e-05,4.88247]
[1780639957186,94.22,62290.63,0.0,0.92245,5e-05,4.90701]
[1780639957692,94.22,62285.83,0.0,0.92223,5e-05,4.91725]
[1780639959181,94.22,62285.83,0.0,0.92223,5e-05,4.91725]
[1780639961290,94.22,62287.39,0.0,0.9223,5e-05,4.91417]
[1780639961373,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961396,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961487,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961501,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961626,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961720,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961745,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961859,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639961978,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962004,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962032,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962129,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962180,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962246,94.22,62288.6,0.0,0.92235,5e-05,4.91174]
[1780639962297,94.23,62289.24,0.0,0.92237,5e-05,4.91064]
[1780639964744,94.23,62291.85,0.0,0.92249,5e-05,4.90538]
[1780639966759,94.23,62301.2,0.0,0.92291,5e-05,4.88593]
[1780639967930,94.23,62301.2,0.0,0.92291,5e-05,4.88593]
[1780639967991,94.23,62287.78,0.0,0.92229,5e-05,4.91442]
[1780639968869,94.23,62287.78,0.0,0.92229,5e-05,4.91442]
[1780639969224,94.23,62287.78,0.0,0.92229,5e-05,4.91442]
[1780639969269,94.24,62280.53,0.0,0.92195,5e-05,4.93013]
[1780639970796,94.24,62276.81,0.0,0.92178,5e-05,4.93819]
[1780639971726,94.24,62276.81,0.0,0.92178,5e-05,4.93819]
[1780639971803,94.24,62269.26,0.0,0.92143,5e-05,4.95438]
[1780639972810,94.24,62260.73,0.0,0.92103,5e-05,4.97258]
[1780639973818,94.24,62259.52,0.0,0.92097,5e-05,4.9752]
[1780639974824,94.24,62255.95,0.0,0.92081,5e-05,4.98295]
[1780639976839,94.25,62262.99,0.0,0.92113,5e-05,4.96825]
[1780639977959,94.25,62262.99,0.0,0.92113,5e-05,4.96825]
[1780639978320,94.25,62262.99,0.0,0.92113,5e-05,4.96825]
[1780639978049,94.25,62253.51,0.0,0.92068,5e-05,4.98854]
[1780639979216,94.25,62253.51,0.0,0.92068,5e-05,4.98854]
[1780639979262,94.31,62243.86,0.0,0.92011,5e-05,5.01526]
[1780639979860,94.31,62247.13,0.0,0.92026,5e-05,5.00829]
[1780639980874,94.34,62246.66,0.0,0.92018,5e-05,5.01206]
[1780639981423,94.34,62246.66,0.0,0.92018,5e-05,5.01206]
[1780639983147,94.38,62236.73,0.0,0.91961,5e-05,5.03806]
[1780639983901,94.4,62230.5,0.0,0.91928,5e-05,5.05327]
[1780639985266,94.4,62230.5,0.0,0.91928,5e-05,5.05327]
[1780639985370,94.41,62229.76,0.0,0.91924,5e-05,5.0553]
[1780639985559,94.41,62229.76,0.0,0.91924,5e-05,5.0553]
[1780639985922,94.41,62229.76,0.0,0.91924,5e-05,5.0553]
[1780639986026,94.41,62229.76,0.0,0.91924,5e-05,5.0553]
[1780639986250,94.41,62229.76,0.0,0.91924,5e-05,5.0553]
[1780639986347,94.41,62236.52,0.0,0.91955,5e-05,5.04106]
[1780639986921,94.41,62253.21,0.0,0.92033,5e-05,5.00547]
[1780639987412,94.41,62253.21,0.0,0.92033,5e-05,5.00547]
[1780639987845,94.41,62253.21,0.0,0.92033,5e-05,5.00547]
[1780639987977,94.41,62260.94,0.0,0.92068,5e-05,4.98926]
[1780639989341,94.41,62260.94,0.0,0.92068,5e-05,4.98926]
[1780639989375,94.41,62239.42,0.0,0.91967,5e-05,5.03545]
[1780639989400,94.41,62239.42,0.0,0.91967,5e-05,5.03545]
[1780639990629,94.41,62238.67,0.0,0.91964,5e-05,5.03706]
[1780639990991,94.42,62240.2,0.0,0.91971,5e-05,5.0339]
[1780639991995,94.42,62250.25,0.0,0.92017,5e-05,5.01259]
[1780639993002,94.42,62256.18,0.0,0.92045,5e-05,5.00008]
[1780639994009,94.42,62261.71,0.0,0.9207,5e-05,4.98848]
[1780639996024,94.42,62261.58,0.0,0.92069,5e-05,4.98912]
[1780639998038,94.43,62242.36,0.0,0.91978,5e-05,5.03042]
[1780639998852,94.43,62242.36,0.0,0.91978,5e-05,5.03042]
[1780639999044,94.44,62234.45,0.0,0.91937,5e-05,5.04913]
[1780640000051,94.45,62231.78,0.0,0.91925,5e-05,5.05496]
[1780640001058,94.45,62231.35,0.0,0.91922,5e-05,5.05598]
[1780640002178,94.45,62231.35,0.0,0.91922,5e-05,5.05598]
[1780640003087,94.45,62219.98,0.0,0.91869,5e-05,5.0805]
[1780640004100,94.45,62204.44,0.0,0.91795,5e-05,5.11386]
[1780640004724,94.45,62204.44,0.0,0.91795,5e-05,5.11386]
[1780640005107,94.45,62194.64,0.0,0.91747,5e-05,5.13532]
[1780640006118,94.49,62182.52,0.0,0.91682,5e-05,5.16506]
[1780640007193,94.49,62182.52,0.0,0.91682,5e-05,5.16506]
[1780640007289,94.49,62175.52,0.0,0.91648,5e-05,5.18019]
[1780640008240,94.49,62175.52,0.0,0.91648,5e-05,5.18019]
[1780640008309,94.49,62175.71,0.0,0.91648,5e-05,5.1801]
[1780640009162,94.49,62177.98,0.0,0.91659,5e-05,5.17519]
[1780640010174,94.52,62185.93,0.0,0.91691,5e-05,5.1609]
[1780640011706,94.52,62185.93,0.0,0.91691,5e-05,5.1609]
[1780640011184,94.52,62216.12,0.0,0.91842,5e-05,5.09122]
[1780640012196,94.52,62213.47,0.0,0.91828,5e-05,5.0972]
[1780640012875,94.52,62213.47,0.0,0.91828,5e-05,5.0972]
[1780640013193,94.52,62209.8,0.0,0.91811,5e-05,5.10507]
[1780640014203,94.52,62197.05,0.0,0.9175,5e-05,5.13248]
[1780640015465,94.52,62197.05,0.0,0.9175,5e-05,5.13248]
[1780640015215,94.52,62194.18,0.0,0.91737,5e-05,5.13866]
[1780640016236,94.52,62199.74,0.0,0.91763,5e-05,5.12688]
[1780640017230,94.56,62193.54,0.0,0.91725,5e-05,5.14423]
[1780640018256,94.57,62190.71,0.0,0.9171,5e-05,5.15067]
[1780640019253,94.57,62178.5,0.0,0.91651,5e-05,5.17735]
[1780640020260,94.57,62184.46,0.0,0.91679,5e-05,5.16477]
[1780640022274,94.58,62175.9,0.0,0.91637,5e-05,5.18387]
[1780640023281,94.61,62174.43,0.0,0.91624,5e-05,5.1898]
[1780640026305,94.61,62156.47,0.0,0.91535,5e-05,5.22949]
[1780640027312,94.65,62150.65,0.0,0.915,5e-05,5.24525]
[1780640029326,94.67,62152.73,0.0,0.91504,5e-05,5.24359]
[1780640030335,94.71,62158.18,0.0,0.91523,5e-05,5.23494]
[1780640031390,94.71,62158.18,0.0,0.91523,5e-05,5.23494]
[1780640031423,94.74,62137.34,0.0,0.91415,5e-05,5.28323]
[1780640032354,94.78,62127.05,0.0,0.91356,5e-05,5.30961]
[1780640033515,94.78,62127.05,0.0,0.91356,5e-05,5.30961]
[1780640033523,94.79,62122.16,0.0,0.91328,5e-05,5.32215]
[1780640034106,94.79,62122.16,0.0,0.91328,5e-05,5.32215]
[1780640035376,94.84,62127.11,0.0,0.91342,5e-05,5.31578]
[1780640036383,94.87,62149.36,0.0,0.91446,5e-05,5.2702]
[1780640037390,94.9,62151.54,0.0,0.91448,5e-05,5.26901]
[1780640037982,94.9,62151.54,0.0,0.91448,5e-05,5.26901]
[1780640038017,94.9,62151.54,0.0,0.91448,5e-05,5.26901]
[1780640038414,94.94,62152.76,0.0,0.91447,5e-05,5.26991]
[1780640039380,94.94,62152.76,0.0,0.91447,5e-05,5.26991]
[1780640039405,94.97,62122.72,0.0,0.91291,5e-05,5.33876]
[1780640040414,94.97,62112.92,0.0,0.91242,5e-05,5.36029]
[1780640040603,94.97,62112.92,0.0,0.91242,5e-05,5.36029]
[1780640041421,94.98,62115.1,0.0,0.91253,5e-05,5.35569]
[1780640042428,94.98,62118.63,0.0,0.9127,5e-05,5.34798]
[1780640042901,94.98,62118.63,0.0,0.9127,5e-05,5.34798]
[1780640044055,94.98,62119.06,0.0,0.91272,5e-05,5.34726]
[1780640044352,94.98,62119.06,0.0,0.91272,5e-05,5.34726]
[1780640044415,94.98,62119.06,0.0,0.91272,5e-05,5.34726]
[1780640044506,94.98,62119.06,0.0,0.91272,5e-05,5.34726]
[1780640044524,94.98,62119.06,0.0,0.91272,5e-05,5.34726]
[1780640044443,94.98,62122.65,0.0,0.9129,5e-05,5.33954]
[1780640044627,94.98,62122.65,0.0,0.9129,5e-05,5.33954]
[1780640044639,94.98,62122.65,0.0,0.9129,5e-05,5.33954]
[1780640044755,94.98,62122.65,0.0,0.9129,5e-05,5.33954]
[1780640045455,94.98,62128.72,0.0,0.91319,5e-05,5.32643]
[1780640046368,94.98,62128.72,0.0,0.91319,5e-05,5.32643]
[1780640046462,94.98,62116.57,0.0,0.91259,5e-05,5.35308]
[1780640046645,94.98,62116.57,0.0,0.91259,5e-05,5.35308]
[1780640047513,94.98,62112.78,0.0,0.9124,5e-05,5.36153]
[1780640048976,94.99,62113.34,0.0,0.91242,5e-05,5.36048]
[1780640049494,94.99,62106.19,0.0,0.91206,5e-05,5.37627]
[1780640051509,94.99,62093.48,0.0,0.91142,5e-05,5.40439]
[1780640051866,94.99,62093.48,0.0,0.91142,5e-05,5.40439]
[1780640052534,95.0,62085.52,0.0,0.91099,5e-05,5.42325]
[1780640052752,95.0,62085.52,0.0,0.91099,5e-05,5.42325]
[1780640053544,95.01,62076.68,0.0,0.91052,5e-05,5.44377]
[1780640054447,95.01,62076.68,0.0,0.91052,5e-05,5.44377]
[1780640054547,95.03,62071.93,0.0,0.91025,5e-05,5.45564]
[1780640055563,95.03,62077.87,0.0,0.91055,5e-05,5.44258]
[1780640056494,95.03,62077.87,0.0,0.91055,5e-05,5.44258]
[1780640056567,95.06,62086.63,0.0,0.91092,5e-05,5.42637]
[1780640057573,95.06,62088.91,0.0,0.91103,5e-05,5.42157]
[1780640058580,95.06,62092.09,0.0,0.91119,5e-05,5.41481]
[1780640059587,95.07,62097.34,0.0,0.91145,5e-05,5.40353]
[1780640059739,95.07,62097.34,0.0,0.91145,5e-05,5.40353]
[1780640060480,95.07,62097.34,0.0,0.91145,5e-05,5.40353]
[1780640060594,95.07,62100.08,0.0,0.91158,5e-05,5.39766]
[1780640061601,95.07,62088.69,0.0,0.91101,5e-05,5.42277]
[1780640061888,95.07,62088.69,0.0,0.91101,5e-05,5.42277]
[1780640062608,95.07,62082.25,0.0,0.91068,5e-05,5.43712]
[1780640063338,95.07,62082.25,0.0,0.91068,5e-05,5.43712]
[1780640063686,95.07,62083.96,0.0,0.91076,5e-05,5.43356]
[1780640064623,95.07,62098.99,0.0,0.91151,5e-05,5.4008]
[1780640065101,95.07,62098.99,0.0,0.91151,5e-05,5.4008]
[1780640065630,95.08,62108.27,0.0,0.91197,5e-05,5.38062]
[1780640065854,95.08,62108.27,0.0,0.91197,5e-05,5.38062]
[1780640065907,95.08,62108.27,0.0,0.91197,5e-05,5.38062]
[1780640066354,95.08,62108.27,0.0,0.91197,5e-05,5.38062]
[1780640066637,95.08,62092.22,0.0,0.91117,5e-05,5.41583]
[1780640068616,95.08,62092.22,0.0,0.91117,5e-05,5.41583]
[1780640068617,95.08,62088.4,0.0,0.91097,5e-05,5.42441]
[1780640069660,95.08,62076.4,0.0,0.91036,5e-05,5.45087]
[1780640070666,95.08,62067.96,0.0,0.90993,5e-05,5.46961]
[1780640071673,95.08,62064.56,0.0,0.90982,5e-05,5.47242]
[1780640073530,95.08,62064.56,0.0,0.90982,5e-05,5.47242]
[1780640073533,95.08,62061.15,0.0,0.90965,5e-05,5.48007]
[1780640073691,95.08,62049.08,0.0,0.90903,5e-05,5.50671]
[1780640076398,95.08,62047.46,0.0,0.90895,5e-05,5.51028]
[1780640076506,95.09,62050.5,0.0,0.90908,5e-05,5.50459]
[1780640076705,95.09,62050.5,0.0,0.90908,5e-05,5.50459]
[1780640076811,95.09,62052.8,0.0,0.9092,5e-05,5.49951]
[1780640078579,95.09,62052.8,0.0,0.9092,5e-05,5.49951]
[1780640077720,95.1,62044.95,0.0,0.90879,5e-05,5.51695]
[1780640078734,95.1,62041.84,0.0,0.90863,5e-05,5.5239]
[1780640080493,95.1,62041.84,0.0,0.90863,5e-05,5.5239]
[1780640080524,95.1,62041.84,0.0,0.90863,5e-05,5.5239]
[1780640080584,95.1,62046.82,0.0,0.90887,5e-05,5.51359]
[1780640080736,95.1,62046.82,0.0,0.90887,5e-05,5.51359]
[1780640080741,95.1,62046.82,0.0,0.90887,5e-05,5.51359]
[1780640081190,95.1,62046.82,0.0,0.90887,5e-05,5.51359]
[1780640081294,95.1,62049.39,0.0,0.909,5e-05,5.508]
[1780640081793,95.1,62051.45,0.0,0.90911,5e-05,5.50345]
[1780640083470,95.1,62051.45,0.0,0.90911,5e-05,5.50345]
[1780640083804,95.11,62065.95,0.0,0.90984,5e-05,5.47166]
[1780640084816,95.12,62074.68,0.0,0.91025,5e-05,5.45387]
[1780640086341,95.12,62074.68,0.0,0.91025,5e-05,5.45387]
[1780640086343,95.12,62072.43,0.0,0.91014,5e-05,5.45897]
[1780640087432,95.12,62072.43,0.0,0.91014,5e-05,5.45897]
[1780640087447,95.14,62063.48,0.0,0.90965,5e-05,5.48017]
[1780640087844,95.14,62066.76,0.0,0.90981,5e-05,5.47295]
[1780640088851,95.14,62061.57,0.0,0.90955,5e-05,5.48452]
[1780640090048,95.14,62061.57,0.0,0.90955,5e-05,5.48452]
[1780640090134,95.14,62054.83,0.0,0.9092,5e-05,5.49951]
[1780640090870,95.14,62047.76,0.0,0.90884,5e-05,5.51525]
[1780640092887,95.14,62042.63,0.0,0.90857,5e-05,5.52676]
[1780640094091,95.14,62042.63,0.0,0.90857,5e-05,5.52676]
[1780640094180,95.14,62039.62,0.0,0.90841,5e-05,5.53356]
[1780640096993,95.14,62039.48,0.0,0.9084,5e-05,5.53392]
[1780640097007,95.14,62024.94,0.0,0.90765,5e-05,5.56618]
[1780640097922,95.15,62028.34,0.0,0.90783,5e-05,5.55868]
[1780640098929,95.15,62034.69,0.0,0.90815,5e-05,5.54461]
[1780640100252,95.15,62034.69,0.0,0.90815,5e-05,5.54461]
[1780640100279,95.15,62030.95,0.0,0.90796,5e-05,5.55291]
[1780640101964,95.15,62061.02,0.0,0.9095,5e-05,5.48649]
[1780640103109,95.15,62061.02,0.0,0.9095,5e-05,5.48649]
[1780640103709,95.15,62061.02,0.0,0.9095,5e-05,5.48649]
[1780640103733,95.15,62086.77,0.0,0.9108,5e-05,5.42995]
[1780640103985,95.15,62091.27,0.0,0.91103,5e-05,5.42023]
[1780640104991,95.15,62107.61,0.0,0.91185,5e-05,5.38447]
[1780640106000,95.15,62113.0,0.0,0.91211,5e-05,5.3729]
[1780640107007,95.15,62114.95,0.0,0.9122,5e-05,5.3689]
[1780640108022,95.16,62129.23,0.0,0.9129,5e-05,5.33805]
[1780640109028,95.16,62148.0,0.0,0.91382,5e-05,5.29765]
[1780640110038,95.16,62180.8,0.0,0.91541,5e-05,5.22705]
[1780640110976,95.16,62180.8,0.0,0.91541,5e-05,5.22705]
[1780640111278,95.17,62193.66,0.0,0.91602,5e-05,5.19966]
[1780640112502,95.17,62193.66,0.0,0.91602,5e-05,5.19966]
[1780640112581,95.17,62168.94,0.0,0.91482,5e-05,5.25336]
[1780640113187,95.17,62168.94,0.0,0.91482,5e-05,5.25336]
[1780640113297,95.17,62140.58,0.0,0.91343,5e-05,5.31505]
[1780640114066,95.18,62131.65,0.0,0.91298,5e-05,5.33474]
[1780640116084,95.18,62133.92,0.0,0.91309,5e-05,5.33005]
[1780640116918,95.18,62133.92,0.0,0.91309,5e-05,5.33005]
[1780640117550,95.18,62132.28,0.0,0.913,5e-05,5.33388]
[1780640119390,95.18,62134.0,0.0,0.91308,5e-05,5.33028]
[1780640119392,95.18,62129.88,0.0,0.91288,5e-05,5.33939]
[1780640120113,95.18,62134.97,0.0,0.91313,5e-05,5.32832]
[1780640121120,95.18,62140.34,0.0,0.91339,5e-05,5.31678]
[1780640122381,95.18,62140.34,0.0,0.91339,5e-05,5.31678]
[1780640122443,95.19,62139.76,0.0,0.91335,5e-05,5.31836]
[1780640123139,95.19,62124.71,0.0,0.91261,5e-05,5.3511]
[1780640123925,95.19,62124.71,0.0,0.91261,5e-05,5.3511]
[1780640124145,95.19,62120.51,0.0,0.9124,5e-05,5.36042]
[1780640125173,95.19,62122.89,0.0,0.91251,5e-05,5.35534]
[1780640126670,95.19,62122.89,0.0,0.91251,5e-05,5.35534]
[1780640126788,95.19,62122.89,0.0,0.91251,5e-05,5.35534]
[1780640126702,95.19,62119.05,0.0,0.91232,5e-05,5.36383]
[1780640128789,95.19,62117.55,0.0,0.91224,5e-05,5.3672]
[1780640128198,95.19,62125.38,0.0,0.91263,5e-05,5.35022]
[1780640128979,95.19,62125.38,0.0,0.91263,5e-05,5.35022]
[1780640129188,95.19,62125.38,0.0,0.91263,5e-05,5.35022]
[1780640129260,95.19,62125.38,0.0,0.91263,5e-05,5.35022]
[1780640129372,95.19,62125.38,0.0,0.91263,5e-05,5.35022]
[1780640129473,95.19,62118.52,0.0,0.91229,5e-05,5.36529]
[1780640130214,95.19,62102.23,0.0,0.91148,5e-05,5.40088]
[1780640132229,95.2,62114.46,0.0,0.91215,5e-05,5.36953]
[1780640133236,95.2,62111.05,0.0,0.91198,5e-05,5.37706]
[1780640133976,95.2,62111.05,0.0,0.91198,5e-05,5.37706]
[1780640134130,95.2,62111.05,0.0,0.91198,5e-05,5.37706]
[1780640134243,95.2,62115.95,0.0,0.91222,5e-05,5.36644]
[1780640135250,95.2,62119.52,0.0,0.91239,5e-05,5.35874]
[1780640136028,95.2,62119.52,0.0,0.91239,5e-05,5.35874]
[1780640136149,95.2,62119.52,0.0,0.91239,5e-05,5.35874]
[1780640136257,95.2,62129.26,0.0,0.91288,5e-05,5.33763]
[1780640137268,95.2,62132.24,0.0,0.91302,5e-05,5.33115]
[1780640137893,95.2,62132.24,0.0,0.91302,5e-05,5.33115]
[1780640138290,95.2,62132.45,0.0,0.91303,5e-05,5.33087]
[1780640139290,95.2,62096.8,0.0,0.91125,5e-05,5.40892]
[1780640140297,95.2,62092.0,0.0,0.91101,5e-05,5.41943]
[1780640141093,95.2,62092.0,0.0,0.91101,5e-05,5.41943]
[1780640141787,95.2,62092.0,0.0,0.91101,5e-05,5.41943]
[1780640141334,95.21,62095.32,0.0,0.91117,5e-05,5.41241]
[1780640142329,95.21,62098.99,0.0,0.91135,5e-05,5.40462]
[1780640143032,95.21,62098.99,0.0,0.91135,5e-05,5.40462]
[1780640143336,95.21,62097.88,0.0,0.91129,5e-05,5.40731]
[1780640144347,95.21,62074.39,0.0,0.9101,5e-05,5.45883]
[1780640145859,95.21,62055.7,0.0,0.90915,5e-05,5.50022]
[1780640146362,95.22,62042.83,0.0,0.90848,5e-05,5.5289]
[1780640147379,95.22,62035.68,0.0,0.90811,5e-05,5.5449]
[1780640148726,95.22,62035.68,0.0,0.90811,5e-05,5.5449]
[1780640148809,95.22,62036.1,0.0,0.90812,5e-05,5.54436]
[1780640149392,95.22,62026.36,0.0,0.90762,5e-05,5.56593]
[1780640150399,95.23,62012.73,0.0,0.9069,5e-05,5.5967]
[1780640151414,95.23,62004.91,0.0,0.90649,5e-05,5.61408]
[1780640152418,95.24,62003.26,0.0,0.90639,5e-05,5.61837]
[1780640153650,95.24,62003.26,0.0,0.90639,5e-05,5.61837]
[1780640154685,95.24,62002.35,0.0,0.90634,5e-05,5.62064]
[1780640154693,95.24,61990.66,0.0,0.90573,5e-05,5.64667]
[1780640155444,95.24,61982.54,0.0,0.90529,5e-05,5.66531]
[1780640156509,95.25,61978.86,0.0,0.90509,5e-05,5.6738]
[1780640157486,95.25,61983.3,0.0,0.90532,5e-05,5.66414]
[1780640158129,95.25,61983.3,0.0,0.90532,5e-05,5.66414]
[1780640159500,95.25,61985.74,0.0,0.90544,5e-05,5.65901]
[1780640160503,95.25,61992.03,0.0,0.90577,5e-05,5.64499]
[1780640161517,95.25,62028.91,0.0,0.90769,5e-05,5.5632]
[1780640162520,95.26,62022.0,0.0,0.90732,5e-05,5.57884]
[1780640163529,95.26,62015.62,0.0,0.90698,5e-05,5.59335]
[1780640164033,95.26,62015.62,0.0,0.90698,5e-05,5.59335]
[1780640164534,95.26,61995.62,0.0,0.90593,5e-05,5.63815]
[1780640165541,95.3,61978.39,0.0,0.90494,5e-05,5.68026]
[1780640166047,95.3,61978.39,0.0,0.90494,5e-05,5.68026]
[1780640166548,95.3,61978.21,0.0,0.90493,5e-05,5.68091]
[1780640167556,95.31,61980.42,0.0,0.90504,5e-05,5.67621]
[1780640168563,95.31,61977.2,0.0,0.90486,5e-05,5.68365]
[1780640169570,95.31,61974.17,0.0,0.9047,5e-05,5.69065]
[1780640170583,95.31,61971.09,0.0,0.90453,5e-05,5.69754]
[1780640171584,95.31,61985.1,0.0,0.90527,5e-05,5.66658]
[1780640172594,95.32,61980.92,0.0,0.90504,5e-05,5.67605]
[1780640174606,95.32,61993.19,0.0,0.90568,5e-05,5.64908]
[1780640175613,95.32,62002.69,0.0,0.90618,5e-05,5.62793]
[1780640176620,95.34,61983.76,0.0,0.90514,5e-05,5.67209]
[1780640177088,95.34,61983.76,0.0,0.90514,5e-05,5.67209]
[1780640177627,95.34,61972.74,0.0,0.90456,5e-05,5.6967]
[1780640178644,95.34,61956.41,0.0,0.90368,5e-05,5.73376]
[1780640179643,95.35,61937.64,0.0,0.90267,5e-05,5.77609]
[1780640180905,95.35,61937.64,0.0,0.90267,5e-05,5.77609]
[1780640180650,95.36,61938.58,0.0,0.90268,5e-05,5.77543]
[1780640181661,95.37,61958.8,0.0,0.90375,5e-05,5.73093]
[1780640182677,95.37,61987.01,0.0,0.90524,5e-05,5.6679]
[1780640183675,95.39,61975.22,0.0,0.90457,5e-05,5.6961]
[1780640183984,95.39,61975.22,0.0,0.90457,5e-05,5.6961]
[1780640184682,95.39,61975.0,0.0,0.90456,5e-05,5.69681]
[1780640186696,95.43,61958.84,0.0,0.90361,5e-05,5.73694]
[1780640187704,95.43,61949.72,0.0,0.90312,5e-05,5.75752]
[1780640188710,95.44,61944.05,0.0,0.90281,5e-05,5.77045]
[1780640190724,95.45,61946.73,0.0,0.90293,5e-05,5.76535]
[1780640191987,95.46,61947.04,0.0,0.903,5e-05,5.76071]
[1780640192738,95.46,61952.55,0.0,0.90329,5e-05,5.74846]
[1780640193762,95.46,61949.28,0.0,0.90311,5e-05,5.75591]
[1780640194767,95.46,61960.94,0.0,0.90373,5e-05,5.7298]
[1780640195839,95.46,61960.94,0.0,0.90373,5e-05,5.7298]
[1780640195942,95.48,61958.94,0.0,0.90359,5e-05,5.73604]
[1780640196781,95.48,61942.7,0.0,0.90271,5e-05,5.77265]
[1780640197788,95.48,61939.69,0.0,0.90255,5e-05,5.77964]
[1780640198795,95.48,61940.88,0.0,0.90261,5e-05,5.77716]
[1780640199074,95.48,61940.88,0.0,0.90261,5e-05,5.77716]
[1780640199482,95.48,61940.88,0.0,0.90261,5e-05,5.77716]
[1780640199812,95.48,61935.59,0.0,0.90232,5e-05,5.7892]
[1780640200818,95.48,61911.85,0.0,0.90103,5e-05,5.84262]
[1780640201746,95.48,61911.85,0.0,0.90103,5e-05,5.84262]
[1780640201839,95.48,61922.79,0.0,0.90163,5e-05,5.81798]
[1780640202852,95.49,61930.98,0.0,0.90206,5e-05,5.79984]
[1780640204861,95.49,61930.98,0.0,0.90206,5e-05,5.79984]
[1780640204897,95.49,61926.94,0.0,0.90184,5e-05,5.80893]
[1780640206550,95.49,61926.94,0.0,0.90184,5e-05,5.80893]
[1780640207496,95.49,61950.19,0.0,0.90309,5e-05,5.75693]
[1780640209340,95.49,61950.19,0.0,0.90309,5e-05,5.75693]
[1780640209565,95.49,61950.19,0.0,0.90309,5e-05,5.75693]
[1780640209639,95.49,61925.11,0.0,0.90174,5e-05,5.81344]
[1780640210859,95.49,61923.96,0.0,0.90167,5e-05,5.81603]
[1780640211393,95.49,61923.96,0.0,0.90167,5e-05,5.81603]
[1780640211686,95.49,61923.96,0.0,0.90167,5e-05,5.81603]
[1780640211439,95.5,61921.79,0.0,0.90154,5e-05,5.82155]
[1780640212016,95.5,61926.38,0.0,0.90178,5e-05,5.8115]
[1780640213022,95.5,61923.99,0.0,0.90165,5e-05,5.81717]
[1780640214029,95.51,61917.37,0.0,0.90128,5e-05,5.83236]
[1780640216043,95.51,61914.69,0.0,0.90112,5e-05,5.83891]
[1780640217050,95.54,61912.33,0.0,0.90094,5e-05,5.84673]
[1780640218061,95.56,61908.97,0.0,0.9007,5e-05,5.85686]
[1780640219423,95.56,61908.97,0.0,0.9007,5e-05,5.85686]
[1780640219477,95.59,61895.1,0.0,0.89988,5e-05,5.89063]
[1780640220087,95.61,61884.5,0.0,0.89925,6e-05,5.91654]
[1780640221094,95.63,61882.67,0.0,0.8991,6e-05,5.92278]
[1780640222101,95.66,61901.88,0.0,0.90009,5e-05,5.88242]
[1780640222854,95.66,61901.88,0.0,0.90009,5e-05,5.88242]
[1780640223110,95.7,61906.17,0.0,0.90024,5e-05,5.87637]
[1780640224119,95.72,61934.93,0.0,0.90175,5e-05,5.81382]
[1780640225133,95.75,61948.14,0.0,0.90239,5e-05,5.78725]
[1780640226229,95.75,61948.14,0.0,0.90239,5e-05,5.78725]
[1780640226290,95.76,61964.61,0.0,0.90326,5e-05,5.75066]
[1780640227546,95.76,61964.61,0.0,0.90326,5e-05,5.75066]
[1780640227594,95.76,61947.07,0.0,0.90232,5e-05,5.79018]
[1780640228179,95.76,61924.39,0.0,0.90109,5e-05,5.84129]
[1780640229182,95.76,61900.91,0.0,0.8998,5e-05,5.89446]
[1780640230141,95.76,61900.91,0.0,0.8998,5e-05,5.89446]
[1780640230189,95.77,61892.5,0.0,0.89934,5e-05,5.91366]
[1780640231197,95.79,61884.38,0.0,0.89884,6e-05,5.93403]
[1780640232203,95.79,61896.03,0.0,0.89948,5e-05,5.90794]
[1780640232808,95.79,61896.03,0.0,0.89948,5e-05,5.90794]
[1780640233211,95.79,61909.1,0.0,0.90019,5e-05,5.87879]
[1780640234219,95.79,61901.72,0.0,0.89978,5e-05,5.89542]
[1780640235687,95.79,61901.72,0.0,0.89978,5e-05,5.89542]
[1780640235721,95.8,61907.03,0.0,0.90006,5e-05,5.88389]
[1780640236243,95.8,61899.86,0.0,0.89967,5e-05,5.90024]
[1780640237242,95.8,61904.28,0.0,0.89991,5e-05,5.89044]
[1780640237927,95.8,61904.28,0.0,0.89991,5e-05,5.89044]
[1780640238263,95.8,61904.28,0.0,0.89991,5e-05,5.89044]
[1780640238494,95.8,61904.28,0.0,0.89991,5e-05,5.89044]
[1780640238625,95.8,61905.74,0.0,0.89998,5e-05,5.88734]
[1780640239287,95.8,61936.87,0.0,0.90167,5e-05,5.81737]
[1780640240213,95.8,61936.87,0.0,0.90167,5e-05,5.81737]
[1780640240293,95.84,61930.63,0.0,0.90126,5e-05,5.8345]
[1780640240962,95.84,61930.63,0.0,0.90126,5e-05,5.8345]
[1780640241079,95.84,61930.63,0.0,0.90126,5e-05,5.8345]
[1780640241300,95.84,61908.29,0.0,0.90005,5e-05,5.88472]
[1780640242308,95.84,61899.06,0.0,0.89954,5e-05,5.90578]
[1780640242903,95.84,61899.06,0.0,0.89954,5e-05,5.90578]
[1780640243314,95.87,61888.9,0.0,0.89891,6e-05,5.93162]
[1780640244326,95.87,61899.74,0.0,0.8995,5e-05,5.90743]
[1780640245219,95.87,61899.74,0.0,0.8995,5e-05,5.90743]
[1780640245335,95.89,61878.51,0.0,0.89828,6e-05,5.95752]
[1780640246340,95.95,61892.5,0.0,0.89893,5e-05,5.93114]
[1780640247351,95.97,61880.33,0.0,0.89821,6e-05,5.96076]
[1780640247947,95.97,61880.33,0.0,0.89821,6e-05,5.96076]
[1780640247998,95.97,61880.33,0.0,0.89821,6e-05,5.96076]
[1780640248459,95.97,61880.33,0.0,0.89821,6e-05,5.96076]
[1780640248587,95.97,61880.33,0.0,0.89821,6e-05,5.96076]
[1780640248691,95.99,61881.66,0.0,0.89824,6e-05,5.95944]
[1780640249506,95.99,61881.66,0.0,0.89824,6e-05,5.95944]
[1780640249571,96.0,61877.37,0.0,0.89797,6e-05,5.97082]
[1780640250394,96.0,61883.18,0.0,0.89829,6e-05,5.9577]
[1780640251399,96.04,61906.99,0.0,0.89959,5e-05,5.90232]
[1780640252443,96.04,61906.99,0.0,0.89959,5e-05,5.90232]
[1780640252526,96.05,61914.24,0.0,0.89995,5e-05,5.88754]
[1780640253413,96.08,61908.66,0.0,0.89958,5e-05,5.90283]
[1780640255427,96.13,61919.41,0.0,0.90005,5e-05,5.88363]
[1780640255827,96.13,61919.41,0.0,0.90005,5e-05,5.88363]
[1780640256705,96.13,61919.41,0.0,0.90005,5e-05,5.88363]
[1780640256742,96.13,61919.41,0.0,0.90005,5e-05,5.88363]
[1780640256786,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257047,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257135,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257141,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257220,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257267,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257350,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257750,96.16,61917.75,0.0,0.8999,5e-05,5.89011]
[1780640257795,96.19,61916.98,0.0,0.8998,5e-05,5.89449]
[1780640258457,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640258874,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259018,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259322,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259594,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259705,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259747,96.22,61922.52,0.0,0.90004,5e-05,5.88463]
[1780640259762,96.23,61922.35,0.0,0.89999,5e-05,5.88673]
[1780640259823,96.23,61922.35,0.0,0.89999,5e-05,5.88673]
[1780640259870,96.23,61922.35,0.0,0.89999,5e-05,5.88673]
[1780640259973,96.23,61922.35,0.0,0.89999,5e-05,5.88673]
[1780640260143,96.23,61922.35,0.0,0.89999,5e-05,5.88673]
[1780640260502,96.25,61933.42,0.0,0.90055,5e-05,5.86361]
[1780640261493,96.25,61866.53,0.0,0.89687,6e-05,6.01426]
[1780640262201,96.25,61866.53,0.0,0.89687,6e-05,6.01426]
[1780640262479,96.25,61866.53,0.0,0.89687,6e-05,6.01426]
[1780640262494,96.25,61850.46,0.0,0.89598,6e-05,6.05061]
[1780640263501,96.25,61848.5,0.0,0.89587,6e-05,6.05507]
[1780640264544,96.25,61848.5,0.0,0.89587,6e-05,6.05507]
[1780640264611,96.25,61848.5,0.0,0.89587,6e-05,6.05507]
[1780640264748,96.25,61848.5,0.0,0.89587,6e-05,6.05507]
[1780640264817,96.26,61842.97,0.0,0.89555,6e-05,6.06789]
[1780640265521,96.26,61852.0,0.0,0.89605,6e-05,6.04743]
[1780640266643,96.26,61852.0,0.0,0.89605,6e-05,6.04743]
[1780640266685,96.26,61855.83,0.0,0.89626,6e-05,6.03932]
[1780640267433,96.26,61855.83,0.0,0.89626,6e-05,6.03932]
[1780640267532,96.26,61856.62,0.0,0.89629,6e-05,6.03776]
[1780640268215,96.26,61856.62,0.0,0.89629,6e-05,6.03776]
[1780640268539,96.27,61865.81,0.0,0.8968,6e-05,6.01722]
[1780640269549,96.27,61881.83,0.0,0.89769,6e-05,5.98106]
[1780640270763,96.27,61881.83,0.0,0.89769,6e-05,5.98106]
[1780640270781,96.27,61878.37,0.0,0.89749,6e-05,5.98924]
[1780640271045,96.27,61878.37,0.0,0.89749,6e-05,5.98924]
[1780640271203,96.27,61878.37,0.0,0.89749,6e-05,5.98924]
[1780640271254,96.27,61878.37,0.0,0.89749,6e-05,5.98924]
[1780640271563,96.27,61884.19,0.0,0.89781,6e-05,5.97632]
[1780640272158,96.27,61884.19,0.0,0.89781,6e-05,5.97632]
[1780640272264,96.27,61884.19,0.0,0.89781,6e-05,5.97632]
[1780640272383,96.27,61884.19,0.0,0.89781,6e-05,5.97632]
[1780640272570,96.28,61888.43,0.0,0.89804,6e-05,5.967]
[1780640273260,96.28,61888.43,0.0,0.89804,6e-05,5.967]
[1780640273577,96.3,61902.7,0.0,0.89876,5e-05,5.93726]
[1780640274475,96.3,61902.7,0.0,0.89876,5e-05,5.93726]
[1780640274798,96.3,61902.7,0.0,0.89876,5e-05,5.93726]
[1780640274787,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640274877,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640274922,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275046,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275054,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275267,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275294,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275379,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275504,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275525,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275595,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275748,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275754,96.33,61904.33,0.0,0.89879,5e-05,5.93639]
[1780640275771,96.36,61907.61,0.0,0.8989,5e-05,5.93182]
[1780640275940,96.36,61907.61,0.0,0.8989,5e-05,5.93182]
[1780640276043,96.36,61907.61,0.0,0.8989,5e-05,5.93182]
[1780640276598,96.39,61916.26,0.0,0.89931,5e-05,5.91525]
[1780640277605,96.41,61911.61,0.0,0.89901,5e-05,5.92775]
[1780640278612,96.43,61925.83,0.0,0.89974,5e-05,5.89775]
[1780640279619,96.45,61932.21,0.0,0.90003,5e-05,5.88579]
[1780640280628,96.47,61954.61,0.0,0.9012,5e-05,5.83734]
[1780640281635,96.48,61983.33,0.0,0.90271,5e-05,5.7748]
[1780640282925,96.48,61983.33,0.0,0.90271,5e-05,5.7748]
[1780640282642,96.49,62004.37,0.0,0.90381,5e-05,5.72861]
[1780640283651,96.49,61996.54,0.0,0.9034,5e-05,5.74594]
[1780640284817,96.49,61996.54,0.0,0.9034,5e-05,5.74594]
[1780640284659,96.49,61995.81,0.0,0.90335,5e-05,5.74804]
[1780640285667,96.5,62012.29,0.0,0.9042,5e-05,5.7123]
[1780640286674,96.5,61987.95,0.0,0.90291,5e-05,5.76658]
[1780640287682,96.51,61987.69,0.0,0.90288,5e-05,5.76748]
[1780640288618,96.51,61987.69,0.0,0.90288,5e-05,5.76748]
[1780640288688,96.51,62005.55,0.0,0.90382,5e-05,5.72826]
[1780640289202,96.51,62005.55,0.0,0.90382,5e-05,5.72826]
[1780640289763,96.56,61988.38,0.0,0.9028,5e-05,5.77111]
[1780640290720,96.57,61989.12,0.0,0.90283,5e-05,5.76988]
[1780640291067,96.57,61989.12,0.0,0.90283,5e-05,5.76988]
[1780640291728,96.57,61965.56,0.0,0.90157,5e-05,5.82262]
[1780640292682,96.57,61965.56,0.0,0.90157,5e-05,5.82262]
[1780640292736,96.57,61980.21,0.0,0.90234,5e-05,5.7904]
[1780640293162,96.57,61980.21,0.0,0.90234,5e-05,5.7904]
[1780640293742,96.58,61982.11,0.0,0.90243,5e-05,5.78658]
[1780640294451,96.58,61982.11,0.0,0.90243,5e-05,5.78658]
[1780640294749,96.58,61963.83,0.0,0.90145,5e-05,5.82759]
[1780640295145,96.58,61963.83,0.0,0.90145,5e-05,5.82759]
[1780640295507,96.58,61963.83,0.0,0.90145,5e-05,5.82759]
[1780640295648,96.58,61963.83,0.0,0.90145,5e-05,5.82759]
[1780640295757,96.58,61961.92,0.0,0.90135,5e-05,5.83184]
[1780640296764,96.59,61967.5,0.0,0.90163,5e-05,5.82008]
[1780640297534,96.59,61967.5,0.0,0.90163,5e-05,5.82008]
[1780640297771,96.59,61974.44,0.0,0.902,5e-05,5.80491]
[1780640298778,96.59,61963.81,0.0,0.90142,5e-05,5.82881]
[1780640299786,96.6,61965.6,0.0,0.90151,5e-05,5.82497]
[1780640301526,96.6,61966.06,0.0,0.90154,5e-05,5.82409]
[1780640301800,96.6,61974.99,0.0,0.90201,5e-05,5.80439]
[1780640302809,96.6,61972.52,0.0,0.90187,5e-05,5.81006]
[1780640303526,96.6,61972.52,0.0,0.90187,5e-05,5.81006]
[1780640303816,96.6,61960.16,0.0,0.90121,5e-05,5.83771]
[1780640304823,96.6,61955.17,0.0,0.90093,5e-05,5.84905]
[1780640306837,96.61,61943.34,0.0,0.90029,5e-05,5.87585]
[1780640307860,96.61,61943.34,0.0,0.90029,5e-05,5.87585]
[1780640307844,96.64,61948.59,0.0,0.90051,5e-05,5.86677]
[1780640308790,96.64,61948.59,0.0,0.90051,5e-05,5.86677]
[1780640308852,96.66,61947.79,0.0,0.9004,5e-05,5.87131]
[1780640309859,96.69,61943.56,0.0,0.90011,5e-05,5.88341]
[1780640310464,96.69,61943.56,0.0,0.90011,5e-05,5.88341]
[1780640310866,96.7,61946.76,0.0,0.90028,5e-05,5.87653]
[1780640311873,96.72,61937.24,0.0,0.89977,5e-05,5.89543]
[1780640312880,96.72,61937.47,0.0,0.89978,5e-05,5.89514]
[1780640313892,96.73,61915.36,0.0,0.89857,5e-05,5.94479]
[1780640314461,96.73,61915.36,0.0,0.89857,5e-05,5.94479]
[1780640314896,96.73,61911.07,0.0,0.89834,5e-05,5.95439]
[1780640315904,96.75,61899.26,0.0,0.89763,6e-05,5.98337]
[1780640316915,96.76,61873.19,0.0,0.89617,6e-05,6.04246]
[1780640317921,96.77,61845.21,0.0,0.89459,6e-05,6.10652]
[1780640318904,96.77,61845.21,0.0,0.89459,6e-05,6.10652]
[1780640318936,96.77,61835.99,0.0,0.89407,6e-05,6.12738]
[1780640319946,96.77,61831.7,0.0,0.89382,6e-05,6.13708]
[1780640320541,96.77,61831.7,0.0,0.89382,6e-05,6.13708]
[1780640320957,96.79,61843.85,0.0,0.89446,6e-05,6.11165]
[1780640321908,96.79,61843.85,0.0,0.89446,6e-05,6.11165]
[1780640321964,96.79,61831.96,0.0,0.89378,6e-05,6.13881]
[1780640322954,96.79,61831.96,0.0,0.89378,6e-05,6.13881]
[1780640322971,96.82,61825.94,0.0,0.89339,6e-05,6.15478]
[1780640323978,96.84,61821.61,0.0,0.89309,6e-05,6.16667]
[1780640324985,96.86,61817.47,0.0,0.89281,6e-05,6.17793]
[1780640326474,96.86,61819.33,0.0,0.89292,6e-05,6.17372]
[1780640327010,96.91,61825.04,0.0,0.89314,6e-05,6.16513]
[1780640328038,96.94,61828.39,0.0,0.89326,6e-05,6.16035]
[1780640329046,96.97,61816.03,0.0,0.89249,6e-05,6.19116]
[1780640329779,96.97,61816.03,0.0,0.89249,6e-05,6.19116]
[1780640329829,97.0,61816.03,0.0,0.89241,6e-05,6.19438]
[1780640332078,97.07,61844.2,0.0,0.89386,6e-05,6.13698]
[1780640333383,97.07,61844.2,0.0,0.89386,6e-05,6.13698]
[1780640333406,97.07,61832.9,0.0,0.89321,6e-05,6.16279]
[1780640334103,97.1,61847.7,0.0,0.89398,6e-05,6.13209]
[1780640335114,97.1,61844.37,0.0,0.89379,6e-05,6.13991]
[1780640339074,97.11,61847.32,0.0,0.89392,6e-05,6.13445]
[1780640339146,97.11,61844.22,0.0,0.89375,6e-05,6.14144]
[1780640340181,97.12,61834.97,0.0,0.89322,6e-05,6.16261]
[1780640341166,97.16,61826.05,0.0,0.89263,6e-05,6.18624]
[1780640342163,97.16,61826.05,0.0,0.89263,6e-05,6.18624]
[1780640342173,97.19,61819.63,0.0,0.89219,6e-05,6.20388]
[1780640343699,97.25,61823.61,0.0,0.89228,6e-05,6.20062]
[1780640344206,97.25,61835.35,0.0,0.89294,6e-05,6.17412]
[1780640345126,97.25,61835.35,0.0,0.89294,6e-05,6.17412]
[1780640345213,97.28,61844.01,0.0,0.89336,6e-05,6.15785]
[1780640346220,97.29,61842.74,0.0,0.89328,6e-05,6.16097]
[1780640347228,97.29,61831.99,0.0,0.89266,6e-05,6.18546]
[1780640348237,97.29,61841.37,0.0,0.89319,6e-05,6.16461]
[1780640349244,97.3,61847.59,0.0,0.89353,6e-05,6.15085]
[1780640350422,97.3,61847.59,0.0,0.89353,6e-05,6.15085]
[1780640350956,97.3,61847.59,0.0,0.89353,6e-05,6.15085]
[1780640350978,97.3,61858.48,0.0,0.89413,6e-05,6.12698]
[1780640351952,97.3,61858.48,0.0,0.89413,6e-05,6.12698]
[1780640351992,97.3,61827.36,0.0,0.89237,6e-05,6.1971]
[1780640352268,97.31,61814.23,0.0,0.89161,6e-05,6.22712]
[1780640354109,97.31,61814.23,0.0,0.89161,6e-05,6.22712]
[1780640354114,97.36,61810.31,0.0,0.89126,6e-05,6.24137]
[1780640355790,97.36,61808.3,0.0,0.89115,6e-05,6.24591]
[1780640355844,97.41,61808.29,0.0,0.89105,6e-05,6.24999]
[1780640356901,97.41,61808.29,0.0,0.89105,6e-05,6.24999]
[1780640356929,97.43,61812.8,0.0,0.89126,6e-05,6.24177]
[1780640357304,97.43,61808.82,0.0,0.89103,6e-05,6.25076]
[1780640358330,97.45,61801.4,0.0,0.89055,6e-05,6.26961]
[1780640359326,97.47,61776.93,0.0,0.88909,6e-05,6.32694]
[1780640360340,97.52,61787.27,0.0,0.88959,6e-05,6.30766]
[1780640361488,97.52,61787.27,0.0,0.88959,6e-05,6.30766]
[1780640361525,97.54,61818.35,0.0,0.89132,6e-05,6.23982]
[1780640362864,97.54,61818.35,0.0,0.89132,6e-05,6.23982]
[1780640362929,97.54,61818.35,0.0,0.89132,6e-05,6.23982]
[1780640362998,97.6,61829.54,0.0,0.89184,6e-05,6.21954]
[1780640363368,97.6,61838.83,0.0,0.89236,6e-05,6.19862]
[1780640364375,97.65,61834.11,0.0,0.89198,6e-05,6.2142]
[1780640365408,97.65,61834.11,0.0,0.89198,6e-05,6.2142]
[1780640365515,97.65,61822.23,0.0,0.8913,6e-05,6.24113]
[1780640366404,97.65,61780.9,0.0,0.88892,6e-05,6.33466]
[1780640367343,97.65,61780.9,0.0,0.88892,6e-05,6.33466]
[1780640367408,97.66,61784.07,0.0,0.88907,6e-05,6.32849]
[1780640368415,97.66,61802.72,0.0,0.89015,6e-05,6.28646]
[1780640369656,97.66,61802.72,0.0,0.89015,6e-05,6.28646]
[1780640369687,97.69,61808.44,0.0,0.89042,6e-05,6.27591]
[1780640370432,97.69,61796.3,0.0,0.88972,6e-05,6.30345]
[1780640371940,97.69,61796.3,0.0,0.88972,6e-05,6.30345]
[1780640372047,97.69,61788.75,0.0,0.88934,6e-05,6.31586]
[1780640373060,97.69,61788.75,0.0,0.88934,6e-05,6.31586]
[1780640373093,97.7,61792.11,0.0,0.88953,6e-05,6.30879]
[1780640373451,97.7,61800.05,0.0,0.88998,6e-05,6.29085]
[1780640374986,97.7,61800.05,0.0,0.88998,6e-05,6.29085]
[1780640375004,97.73,61794.98,0.0,0.88963,6e-05,6.30463]
[1780640377026,97.73,61795.77,0.0,0.88968,6e-05,6.30284]
[1780640377095,97.73,61792.56,0.0,0.88949,6e-05,6.31028]
[1780640377482,97.73,61795.95,0.0,0.88969,6e-05,6.30262]
[1780640378489,97.73,61793.21,0.0,0.88953,6e-05,6.3089]
[1780640379494,97.73,61783.04,0.0,0.88894,6e-05,6.33199]
[1780640380510,97.73,61764.85,0.0,0.88788,6e-05,6.37328]
[1780640381246,97.73,61764.85,0.0,0.88788,6e-05,6.37328]
[1780640381523,97.73,61762.56,0.0,0.88774,6e-05,6.37861]
[1780640382529,97.73,61763.12,0.0,0.88777,6e-05,6.37742]
[1780640384077,97.73,61763.12,0.0,0.88777,6e-05,6.37742]
[1780640384118,97.73,61763.49,0.0,0.88779,6e-05,6.37673]
[1780640384545,97.73,61769.79,0.0,0.88815,6e-05,6.36245]
[1780640385552,97.73,61778.8,0.0,0.88868,6e-05,6.34211]
[1780640386282,97.73,61778.8,0.0,0.88868,6e-05,6.34211]
[1780640386559,97.74,61795.23,0.0,0.88962,6e-05,6.30505]
[1780640388018,97.74,61795.23,0.0,0.88962,6e-05,6.30505]
[1780640388115,97.74,61784.49,0.0,0.889,6e-05,6.32947]
[1780640388573,97.74,61793.11,0.0,0.8895,6e-05,6.30997]
[1780640389584,97.74,61792.47,0.0,0.88945,6e-05,6.312]
[1780640391187,97.74,61792.47,0.0,0.88945,6e-05,6.312]
[1780640390593,97.74,61776.52,0.0,0.88852,6e-05,6.34817]
[1780640391600,97.74,61769.4,0.0,0.88811,6e-05,6.36429]
[1780640392607,97.75,61777.49,0.0,0.88857,6e-05,6.34614]
[1780640395070,97.75,61778.04,0.0,0.88861,6e-05,6.3449]
[1780640395142,97.75,61768.17,0.0,0.88803,6e-05,6.36725]
[1780640396158,97.75,61768.17,0.0,0.88803,6e-05,6.36725]
[1780640395756,97.75,61776.86,0.0,0.88854,6e-05,6.34757]
[1780640396687,97.75,61782.26,0.0,0.88885,6e-05,6.33547]
[1780640398117,97.75,61778.06,0.0,0.8886,6e-05,6.34498]
[1780640399900,97.75,61778.34,0.0,0.88862,6e-05,6.34434]
[1780640399954,97.75,61774.19,0.0,0.88838,6e-05,6.35385]
[1780640400723,97.75,61784.15,0.0,0.88895,6e-05,6.33143]
[1780640401754,97.75,61808.75,0.0,0.89037,6e-05,6.27597]
[1780640402775,97.75,61827.21,0.0,0.89142,6e-05,6.23437]
[1780640403762,97.76,61821.87,0.0,0.89111,6e-05,6.24684]
[1780640404769,97.76,61849.36,0.0,0.89266,6e-05,6.18521]
[1780640405776,97.78,61863.9,0.0,0.89344,6e-05,6.15443]
[1780640406478,97.78,61863.9,0.0,0.89344,6e-05,6.15443]
[1780640406783,97.78,61855.36,0.0,0.89295,6e-05,6.17372]
[1780640407376,97.78,61855.36,0.0,0.89295,6e-05,6.17372]
[1780640407790,97.78,61857.78,0.0,0.89309,6e-05,6.16829]
[1780640409565,97.78,61861.44,0.0,0.89329,6e-05,6.16033]
[1780640409977,97.78,61852.06,0.0,0.89276,6e-05,6.1815]
[1780640410811,97.78,61846.0,0.0,0.89242,6e-05,6.1951]
[1780640411818,97.78,61833.98,0.0,0.89173,6e-05,6.22222]
[1780640412825,97.79,61823.05,0.0,0.89111,6e-05,6.24694]
[1780640413719,97.79,61823.05,0.0,0.89111,6e-05,6.24694]
[1780640414076,97.79,61830.04,0.0,0.8915,6e-05,6.23131]
[1780640414842,97.79,61845.92,0.0,0.8924,6e-05,6.19575]
[1780640415869,97.79,61839.99,0.0,0.89206,6e-05,6.20915]
[1780640416434,97.79,61839.99,0.0,0.89206,6e-05,6.20915]
[1780640417063,97.79,61839.99,0.0,0.89206,6e-05,6.20915]
[1780640417170,97.79,61841.27,0.0,0.89213,6e-05,6.20634]
[1780640418526,97.79,61842.76,0.0,0.89221,6e-05,6.20316]
[1780640418885,97.79,61841.7,0.0,0.89215,6e-05,6.20571]
[1780640419895,97.79,61857.63,0.0,0.89305,6e-05,6.17003]
[1780640420554,97.79,61857.63,0.0,0.89305,6e-05,6.17003]
[1780640420908,97.79,61851.95,0.0,0.89273,6e-05,6.18277]
[1780640421911,97.8,61853.35,0.0,0.8928,6e-05,6.17976]
[1780640423034,97.8,61853.35,0.0,0.8928,6e-05,6.17976]
[1780640423163,97.8,61853.35,0.0,0.8928,6e-05,6.17976]
[1780640423245,97.8,61853.35,0.0,0.8928,6e-05,6.17976]
[1780640423214,97.8,61850.17,0.0,0.89262,6e-05,6.187]
[1780640423572,97.8,61850.17,0.0,0.89262,6e-05,6.187]
[1780640423749,97.8,61850.17,0.0,0.89262,6e-05,6.187]
[1780640424020,97.8,61850.17,0.0,0.89262,6e-05,6.187]
[1780640424038,97.8,61863.47,0.0,0.89337,6e-05,6.15729]
[1780640424827,97.8,61863.47,0.0,0.89337,6e-05,6.15729]
[1780640424937,97.8,61880.16,0.0,0.8943,6e-05,6.11994]
[1780640425946,97.8,61885.74,0.0,0.89461,6e-05,6.10757]
[1780640426501,97.8,61885.74,0.0,0.89461,6e-05,6.10757]
[1780640426952,97.8,61891.45,0.0,0.89492,6e-05,6.09502]
[1780640428083,97.8,61901.08,0.0,0.89545,6e-05,6.07367]
[1780640428593,97.8,61901.08,0.0,0.89545,6e-05,6.07367]
[1780640429003,97.8,61857.99,0.0,0.89305,6e-05,6.17002]
[1780640429676,97.8,61857.99,0.0,0.89305,6e-05,6.17002]
[1780640429974,97.8,61857.99,0.0,0.89305,6e-05,6.17002]
[1780640429987,97.8,61843.78,0.0,0.89224,6e-05,6.20202]
[1780640430995,97.81,61835.35,0.0,0.89176,6e-05,6.22109]
[1780640432033,97.81,61829.23,0.0,0.89148,6e-05,6.22996]
[1780640433045,97.81,61831.28,0.0,0.89159,6e-05,6.22564]
[1780640434052,97.81,61827.91,0.0,0.8914,6e-05,6.23322]
[1780640434891,97.81,61827.91,0.0,0.8914,6e-05,6.23322]
[1780640435444,97.81,61827.91,0.0,0.8914,6e-05,6.23322]
[1780640435063,97.81,61793.15,0.0,0.88941,6e-05,6.31172]
[1780640436074,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640436464,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640436567,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640436626,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640436695,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640436747,97.81,61779.61,0.0,0.88862,6e-05,6.34233]
[1780640437080,97.81,61777.09,0.0,0.88847,6e-05,6.34829]
[1780640438700,97.82,61775.17,0.0,0.88836,6e-05,6.35277]
[1780640439094,97.82,61758.36,0.0,0.88737,6e-05,6.39097]
[1780640439580,97.82,61758.36,0.0,0.88737,6e-05,6.39097]
[1780640440249,97.82,61758.36,0.0,0.88737,6e-05,6.39097]
[1780640440106,97.82,61750.94,0.0,0.88694,6e-05,6.40769]
[1780640440953,97.82,61750.94,0.0,0.88694,6e-05,6.40769]
[1780640441116,97.82,61736.59,0.0,0.8861,6e-05,6.44028]
[1780640442147,97.82,61767.61,0.0,0.88791,6e-05,6.37011]
[1780640443147,97.82,61745.93,0.0,0.88664,6e-05,6.41935]
[1780640443514,97.82,61745.93,0.0,0.88664,6e-05,6.41935]
[1780640443522,97.82,61745.93,0.0,0.88664,6e-05,6.41935]
[1780640444260,97.82,61745.93,0.0,0.88664,6e-05,6.41935]
[1780640444263,97.82,61746.29,0.0,0.88666,6e-05,6.41871]
[1780640444631,97.82,61746.29,0.0,0.88666,6e-05,6.41871]
[1780640445159,97.82,61734.7,0.0,0.88597,6e-05,6.44515]
[1780640446194,97.82,61725.88,0.0,0.88544,6e-05,6.4654]
[1780640447183,97.82,61725.88,0.0,0.88544,6e-05,6.4654]
[1780640447206,97.83,61705.71,0.0,0.88424,6e-05,6.51149]
[1780640448180,97.85,61696.31,0.0,0.88363,6e-05,6.53503]
[1780640449188,97.86,61667.58,0.0,0.88186,6e-05,6.60204]
[1780640450196,97.88,61663.6,0.0,0.88157,6e-05,6.61301]
[1780640450482,97.88,61663.6,0.0,0.88157,6e-05,6.61301]
[1780640450592,97.88,61663.6,0.0,0.88157,6e-05,6.61301]
[1780640451216,97.89,61659.63,0.0,0.88133,6e-05,6.62227]
[1780640452165,97.89,61659.63,0.0,0.88133,6e-05,6.62227]
[1780640452221,97.89,61683.71,0.0,0.88278,6e-05,6.56729]
[1780640453230,97.89,61688.1,0.0,0.88304,6e-05,6.55727]
[1780640453644,97.89,61688.1,0.0,0.88304,6e-05,6.55727]
[1780640454236,97.89,61709.44,0.0,0.88432,6e-05,6.50874]
[1780640455038,97.89,61709.44,0.0,0.88432,6e-05,6.50874]
[1780640455246,97.89,61684.88,0.0,0.88285,6e-05,6.56475]
[1780640455984,97.89,61684.88,0.0,0.88285,6e-05,6.56475]
[1780640456038,97.89,61684.88,0.0,0.88285,6e-05,6.56475]
[1780640456959,97.89,61682.75,0.0,0.88271,6e-05,6.56997]
[1780640457298,97.89,61682.75,0.0,0.88271,6e-05,6.56997]
[1780640457429,97.89,61682.75,0.0,0.88271,6e-05,6.56997]
[1780640457263,97.89,61680.52,0.0,0.88257,6e-05,6.5752]
[1780640457496,97.89,61680.52,0.0,0.88257,6e-05,6.5752]
[1780640458316,97.89,61677.28,0.0,0.88238,6e-05,6.58263]
[1780640459519,97.89,61677.28,0.0,0.88238,6e-05,6.58263]
[1780640459285,97.89,61601.17,0.0,0.87771,6e-05,6.75711]
[1780640459566,97.89,61601.17,0.0,0.87771,6e-05,6.75711]
[1780640460292,97.9,61588.61,0.0,0.87693,6e-05,6.78605]
[1780640461309,97.9,61588.61,0.0,0.87693,6e-05,6.78605]
[1780640461352,97.9,61588.61,0.0,0.87693,6e-05,6.78605]
[1780640461543,97.9,61588.61,0.0,0.87693,6e-05,6.78605]
[1780640461360,97.87,61632.5,0.0,0.87971,6e-05,6.68289]
[1780640462361,97.87,61574.23,0.0,0.87609,6e-05,6.81691]
[1780640463367,97.87,61578.23,0.0,0.87634,6e-05,6.80769]
[1780640464372,97.87,61594.95,0.0,0.87739,6e-05,6.76918]
[1780640464816,97.87,61594.95,0.0,0.87739,6e-05,6.76918]
[1780640465386,97.85,61597.56,0.0,0.8776,6e-05,6.76132]
[1780640466390,97.85,61601.03,0.0,0.87781,6e-05,6.75346]
[1780640466572,97.85,61601.03,0.0,0.87781,6e-05,6.75346]
[1780640467396,97.85,61568.64,0.0,0.87578,6e-05,6.82828]
[1780640467927,97.85,61568.64,0.0,0.87578,6e-05,6.82828]
[1780640468407,97.87,61561.38,0.0,0.87527,6e-05,6.84697]
[1780640469414,97.88,61551.12,0.0,0.8746,6e-05,6.87143]
[1780640469815,97.88,61551.12,0.0,0.8746,6e-05,6.87143]
[1780640470511,97.9,61557.86,0.0,0.875,6e-05,6.85715]
[1780640471452,97.9,61557.86,0.0,0.875,6e-05,6.85715]
[1780640471531,97.9,61522.96,0.0,0.87278,6e-05,6.93778]
[1780640472665,97.9,61522.96,0.0,0.87278,6e-05,6.93778]
[1780640472526,97.91,61522.08,0.0,0.8727,6e-05,6.9407]
[1780640473538,97.91,61507.38,0.0,0.87176,6e-05,6.97472]
[1780640474543,97.92,61512.01,0.0,0.87202,6e-05,6.96541]
[1780640475697,97.94,61520.56,0.0,0.87252,6e-05,6.94719]
[1780640476573,97.95,61518.06,0.0,0.87234,6e-05,6.95391]
[1780640477578,97.97,61513.73,0.0,0.87203,6e-05,6.96515]
[1780640478278,97.97,61513.73,0.0,0.87203,6e-05,6.96515]
[1780640478586,97.98,61517.49,0.0,0.87224,6e-05,6.95757]
[1780640479861,98.0,61519.01,0.0,0.87229,6e-05,6.95575]
[1780640480545,98.0,61519.01,0.0,0.87229,6e-05,6.95575]
[1780640480682,98.01,61527.07,0.0,0.87278,6e-05,6.93817]
[1780640481640,98.01,61514.82,0.0,0.872,6e-05,6.96648]
[1780640482655,98.02,61503.73,0.0,0.87125,6e-05,6.99322]
[1780640484082,98.02,61503.73,0.0,0.87125,6e-05,6.99322]
[1780640483639,98.02,61510.89,0.0,0.87172,6e-05,6.97666]
[1780640484649,98.04,61503.1,0.0,0.87117,6e-05,6.99633]
[1780640486028,98.05,61501.81,0.0,0.87107,6e-05,7.00007]
[1780640486491,98.05,61501.81,0.0,0.87107,6e-05,7.00007]
[1780640486667,98.06,61501.64,0.0,0.87102,6e-05,7.00166]
[1780640487044,98.06,61501.64,0.0,0.87102,6e-05,7.00166]
[1780640487677,98.06,61497.18,0.0,0.87074,6e-05,7.01198]
[1780640488687,98.07,61486.74,0.0,0.87006,6e-05,7.03625]
[1780640489627,98.07,61486.74,0.0,0.87006,6e-05,7.03625]
[1780640489696,98.08,61489.99,0.0,0.87022,6e-05,7.03041]
[1780640490049,98.08,61489.99,0.0,0.87022,6e-05,7.03041]
[1780640490704,98.1,61485.56,0.0,0.8699,6e-05,7.04195]
[1780640491731,98.1,61508.42,0.0,0.87145,6e-05,6.98403]
[1780640493735,98.11,61508.21,0.0,0.87142,6e-05,6.98514]
[1780640493778,98.11,61507.78,0.0,0.87139,6e-05,6.98613]
[1780640494753,98.11,61520.45,0.0,0.8722,6e-05,6.95699]
[1780640494997,98.11,61520.45,0.0,0.8722,6e-05,6.95699]
[1780640495753,98.11,61526.66,0.0,0.8726,6e-05,6.94265]
[1780640496759,98.11,61531.61,0.0,0.87291,6e-05,6.9316]
[1780640497603,98.11,61531.61,0.0,0.87291,6e-05,6.9316]
[1780640497769,98.11,61529.87,0.0,0.8728,6e-05,6.93561]
[1780640499523,98.12,61529.17,0.0,0.87273,6e-05,6.93809]
[1780640499783,98.13,61523.84,0.0,0.87238,6e-05,6.95075]
[1780640500804,98.13,61533.88,0.0,0.87302,6e-05,6.92758]
[1780640501342,98.13,61533.88,0.0,0.87302,6e-05,6.92758]
[1780640501821,98.13,61537.32,0.0,0.87324,6e-05,6.91965]
[1780640502850,98.13,61531.88,0.0,0.87289,6e-05,6.9322]
[1780640503875,98.13,61523.0,0.0,0.87232,6e-05,6.95279]
[1780640505333,98.13,61521.91,0.0,0.87225,6e-05,6.9553]
[1780640505891,98.13,61526.81,0.0,0.87256,6e-05,6.94411]
[1780640506901,98.13,61532.03,0.0,0.87289,6e-05,6.93215]
[1780640507364,98.13,61532.03,0.0,0.87289,6e-05,6.93215]
[1780640507436,98.14,61532.03,0.0,0.87287,6e-05,6.93312]
[1780640508185,98.14,61528.07,0.0,0.87262,6e-05,6.94226]
[1780640509334,98.14,61544.38,0.0,0.87365,6e-05,6.90464]
[1780640511098,98.15,61540.07,0.0,0.87335,6e-05,6.9157]
[1780640511472,98.15,61540.07,0.0,0.87335,6e-05,6.9157]
[1780640511511,98.15,61520.34,0.0,0.87209,6e-05,6.96121]
[1780640512768,98.15,61510.06,0.0,0.87143,6e-05,6.98495]
[1780640513588,98.15,61516.5,0.0,0.87185,6e-05,6.97008]
[1780640515015,98.15,61516.5,0.0,0.87185,6e-05,6.97008]
[1780640515080,98.15,61523.38,0.0,0.87229,6e-05,6.95411]
[1780640515236,98.15,61515.84,0.0,0.87181,6e-05,6.97151]
[1780640517265,98.15,61515.84,0.0,0.87181,6e-05,6.97151]
[1780640516258,98.15,61527.7,0.0,0.87257,6e-05,6.94402]
[1780640517461,98.15,61486.19,0.0,0.8699,6e-05,7.03993]
[1780640518843,98.15,61486.19,0.0,0.8699,6e-05,7.03993]
[1780640518943,98.15,61486.19,0.0,0.8699,6e-05,7.03993]
[1780640518948,98.14,61492.19,0.0,0.8703,6e-05,7.02548]
[1780640519874,98.14,61492.19,0.0,0.8703,6e-05,7.02548]
[1780640519945,98.15,61490.93,0.0,0.8702,6e-05,7.02895]
[1780640521299,98.15,61490.93,0.0,0.8702,6e-05,7.02895]
[1780640520299,98.15,61493.97,0.0,0.8704,6e-05,7.02192]
[1780640521443,98.16,61470.21,0.0,0.86885,7e-05,7.0774]
[1780640523153,98.16,61470.21,0.0,0.86885,7e-05,7.0774]
[1780640522357,98.16,61486.63,0.0,0.86991,6e-05,7.0394]
[1780640523995,98.16,61473.72,0.0,0.86907,7e-05,7.06927]
[1780640524379,98.16,61441.77,0.0,0.86697,7e-05,7.14386]
[1780640525550,98.16,61452.15,0.0,0.86765,7e-05,7.1198]
[1780640526710,98.16,61452.15,0.0,0.86765,7e-05,7.1198]
[1780640527040,98.16,61452.15,0.0,0.86765,7e-05,7.1198]
[1780640527092,98.16,61464.06,0.0,0.86843,7e-05,7.09212]
[1780640528097,98.17,61456.33,0.0,0.86791,7e-05,7.11076]
[1780640528649,98.17,61456.33,0.0,0.86791,7e-05,7.11076]
[1780640528654,98.17,61447.61,0.0,0.86733,7e-05,7.13097]
[1780640529464,98.17,61438.44,0.0,0.86673,7e-05,7.15223]
[1780640531147,98.17,61438.44,0.0,0.86673,7e-05,7.15223]
[1780640531033,98.18,61457.32,0.0,0.86796,7e-05,7.10889]
[1780640531498,98.18,61471.72,0.0,0.8689,7e-05,7.07554]
[1780640532495,98.18,61440.36,0.0,0.86683,7e-05,7.14883]
[1780640533438,98.18,61440.36,0.0,0.86683,7e-05,7.14883]
[1780640533518,98.21,61406.39,0.0,0.86452,7e-05,7.22952]
[1780640534876,98.21,61406.39,0.0,0.86452,7e-05,7.22952]
[1780640534920,98.21,61396.76,0.0,0.86388,7e-05,7.25189]
[1780640535531,98.21,61389.03,0.0,0.86334,7e-05,7.27047]
[1780640536538,98.24,61385.41,0.0,0.86305,7e-05,7.28083]
[1780640538558,98.26,61390.34,0.0,0.86333,7e-05,7.27103]
[1780640538583,98.27,61405.1,0.0,0.86428,7e-05,7.23828]
[1780640539563,98.27,61419.51,0.0,0.86524,7e-05,7.20485]
[1780640540572,98.27,61410.37,0.0,0.86463,7e-05,7.22594]
[1780640541583,98.29,61395.82,0.0,0.86363,7e-05,7.26104]
[1780640542588,98.28,61402.42,0.0,0.86408,7e-05,7.24528]
[1780640543954,98.28,61402.42,0.0,0.86408,7e-05,7.24528]
[1780640544017,98.28,61401.63,0.0,0.86403,7e-05,7.24693]
[1780640545392,98.28,61401.63,0.0,0.86403,7e-05,7.24693]
[1780640545683,98.28,61389.45,0.0,0.86321,7e-05,7.27528]
[1780640546299,98.28,61389.45,0.0,0.86321,7e-05,7.27528]
[1780640547353,98.27,61413.25,0.0,0.86482,7e-05,7.21934]
[1780640547905,98.27,61413.25,0.0,0.86482,7e-05,7.21934]
[1780640548138,98.27,61381.39,0.0,0.86269,7e-05,7.29328]
[1780640548676,98.27,61381.39,0.0,0.86269,7e-05,7.29328]
[1780640548710,98.27,61375.55,0.0,0.8623,7e-05,7.30684]
[1780640549717,98.27,61365.45,0.0,0.86162,7e-05,7.33032]
[1780640550428,98.27,61365.45,0.0,0.86162,7e-05,7.33032]
[1780640550729,98.27,61354.23,0.0,0.86086,7e-05,7.3564]
[1780640551715,98.27,61354.23,0.0,0.86086,7e-05,7.3564]
[1780640552162,98.27,61354.23,0.0,0.86086,7e-05,7.3564]
[1780640552237,98.28,61350.67,0.0,0.86067,7e-05,7.36028]
[1780640553751,98.29,61331.1,0.0,0.85932,7e-05,7.40631]
[1780640555828,98.29,61329.52,0.0,0.85921,7e-05,7.40999]
[1780640555923,98.29,61343.81,0.0,0.86017,7e-05,7.37719]
[1780640556778,98.29,61375.15,0.0,0.8623,7e-05,7.30444]
[1780640557427,98.29,61375.15,0.0,0.8623,7e-05,7.30444]
[1780640557782,98.29,61411.79,0.0,0.86475,7e-05,7.21939]
[1780640558789,98.3,61413.15,0.0,0.86483,7e-05,7.21661]
[1780640559972,98.3,61413.15,0.0,0.86483,7e-05,7.21661]
[1780640560029,98.3,61432.33,0.0,0.8661,7e-05,7.17227]
[1780640560811,98.3,61436.75,0.0,0.8664,7e-05,7.16202]
[1780640561820,98.33,61442.29,0.0,0.86668,7e-05,7.15213]
[1780640562972,98.33,61442.29,0.0,0.86668,7e-05,7.15213]
[1780640563006,98.34,61432.27,0.0,0.866,7e-05,7.17591]
[1780640563838,98.36,61428.78,0.0,0.86573,7e-05,7.18575]
[1780640565214,98.36,61428.78,0.0,0.86573,7e-05,7.18575]
[1780640565267,98.36,61428.3,0.0,0.86569,7e-05,7.18703]
[1780640565859,98.36,61456.55,0.0,0.86755,7e-05,7.12164]
[1780640566867,98.36,61472.88,0.0,0.86862,7e-05,7.08397]
[1780640567874,98.36,61456.43,0.0,0.86754,7e-05,7.12205]
[1780640568750,98.36,61456.43,0.0,0.86754,7e-05,7.12205]
[1780640568881,98.37,61440.02,0.0,0.86646,7e-05,7.16019]
[1780640569899,98.37,61379.39,0.0,0.86241,7e-05,7.30085]
[1780640570903,98.37,61356.06,0.0,0.86083,7e-05,7.35503]
[1780640571910,98.38,61359.91,0.0,0.86107,7e-05,7.34682]
[1780640573859,98.38,61357.8,0.0,0.86092,7e-05,7.35193]
[1780640573932,98.41,61360.35,0.0,0.86102,7e-05,7.34867]
[1780640576080,98.41,61358.4,0.0,0.86088,7e-05,7.35347]
[1780640576176,98.42,61361.58,0.0,0.86109,7e-05,7.34628]
[1780640577965,98.42,61344.21,0.0,0.8599,7e-05,7.38696]
[1780640578991,98.44,61327.42,0.0,0.8587,7e-05,7.42787]
[1780640580181,98.44,61327.42,0.0,0.8587,7e-05,7.42787]
[1780640580226,98.45,61307.38,0.0,0.85732,7e-05,7.47466]
[1780640580996,98.45,61291.11,0.0,0.85619,7e-05,7.51249]
[1780640582124,98.45,61260.18,0.0,0.85403,7e-05,7.58445]
[1780640583122,98.47,61245.38,0.0,0.85293,7e-05,7.62103]
[1780640584196,98.47,61236.21,0.0,0.85228,7e-05,7.64237]
[1780640586110,98.47,61228.79,0.0,0.85175,7e-05,7.65964]
[1780640588909,98.47,61226.23,0.0,0.85157,7e-05,7.66559]
[1780640588238,98.44,61234.28,0.0,0.85222,7e-05,7.64418]
[1780640590010,98.44,61234.28,0.0,0.85222,7e-05,7.64418]
[1780640589227,98.43,61258.83,0.0,0.85397,7e-05,7.58636]
[1780640590292,98.43,61240.9,0.0,0.85271,7e-05,7.6281]
[1780640591463,98.43,61273.32,0.0,0.85498,7e-05,7.55287]
[1780640592233,98.44,61264.98,0.0,0.85438,7e-05,7.57275]
[1780640593563,98.44,61264.98,0.0,0.85438,7e-05,7.57275]
[1780640593595,98.46,61300.02,0.0,0.85676,7e-05,7.49331]
[1780640594233,98.46,61311.76,0.0,0.85758,7e-05,7.46602]
[1780640594932,98.46,61311.76,0.0,0.85758,7e-05,7.46602]
[1780640595240,98.47,61327.39,0.0,0.85865,7e-05,7.42988]
[1780640596254,98.47,61313.92,0.0,0.85772,7e-05,7.46122]
[1780640597019,98.47,61313.92,0.0,0.85772,7e-05,7.46122]
[1780640597267,98.48,61326.01,0.0,0.85851,7e-05,7.43449]
[1780640598271,98.49,61369.16,0.0,0.86143,7e-05,7.33513]
[1780640599363,98.49,61369.16,0.0,0.86143,7e-05,7.33513]
[1780640599461,98.49,61390.55,0.0,0.86287,7e-05,7.28553]
[1780640600295,98.5,61393.35,0.0,0.86305,7e-05,7.27922]
[1780640601302,98.5,61415.73,0.0,0.86454,7e-05,7.22759]
[1780640602311,98.5,61398.78,0.0,0.86341,7e-05,7.26698]
[1780640603316,98.53,61420.35,0.0,0.86478,7e-05,7.21926]
[1780640604334,98.53,61444.74,0.0,0.8664,7e-05,7.16288]
[1780640605436,98.53,61444.74,0.0,0.8664,7e-05,7.16288]
[1780640605517,98.53,61482.53,0.0,0.86886,6e-05,7.07585]
[1780640606351,98.52,61482.92,0.0,0.8689,6e-05,7.07454]
[1780640606814,98.52,61482.92,0.0,0.8689,6e-05,7.07454]
[1780640607367,98.52,61486.13,0.0,0.8691,6e-05,7.06726]
[1780640608372,98.54,61475.07,0.0,0.86836,7e-05,7.09365]
[1780640609793,98.54,61475.07,0.0,0.86836,7e-05,7.09365]
[1780640609408,98.55,61454.65,0.0,0.867,7e-05,7.14176]
[1780640610413,98.56,61465.13,0.0,0.86765,7e-05,7.11887]
[1780640611292,98.56,61465.13,0.0,0.86765,7e-05,7.11887]
[1780640611441,98.57,61457.41,0.0,0.86721,7e-05,7.1322]
[1780640612439,98.58,61464.02,0.0,0.86761,7e-05,7.11783]
[1780640613444,98.59,61488.57,0.0,0.8692,6e-05,7.06185]
[1780640614451,98.59,61493.18,0.0,0.86949,6e-05,7.0514]
[1780640615715,98.59,61493.18,0.0,0.86949,6e-05,7.0514]
[1780640615730,98.6,61493.41,0.0,0.86948,6e-05,7.05191]
[1780640616468,98.62,61483.45,0.0,0.86878,6e-05,7.07676]
[1780640617476,98.64,61480.94,0.0,0.86857,7e-05,7.08441]
[1780640618483,98.65,61480.03,0.0,0.8685,7e-05,7.08691]
[1780640619327,98.65,61480.03,0.0,0.8685,7e-05,7.08691]
[1780640619527,98.65,61490.04,0.0,0.86914,6e-05,7.064]
[1780640621245,98.65,61490.47,0.0,0.86917,6e-05,7.06308]
[1780640621530,98.66,61486.78,0.0,0.8689,6e-05,7.07262]
[1780640622537,98.68,61494.55,0.0,0.86938,6e-05,7.05581]
[1780640623550,98.68,61484.83,0.0,0.86874,6e-05,7.07838]
[1780640624554,98.68,61454.27,0.0,0.86674,7e-05,7.14894]
[1780640625588,98.7,61452.22,0.0,0.86656,7e-05,7.15525]
[1780640626574,98.7,61441.98,0.0,0.86589,7e-05,7.17888]
[1780640627025,98.7,61441.98,0.0,0.86589,7e-05,7.17888]
[1780640627588,98.7,61426.3,0.0,0.86485,7e-05,7.21518]
[1780640628620,98.7,61413.34,0.0,0.86399,7e-05,7.24506]
[1780640629612,98.7,61442.59,0.0,0.86593,7e-05,7.1774]
[1780640630647,98.7,61463.89,0.0,0.86733,7e-05,7.12832]
[1780640632656,98.69,61447.27,0.0,0.86625,7e-05,7.16614]
[1780640633661,98.7,61436.08,0.0,0.86549,7e-05,7.19296]
[1780640633874,98.7,61436.08,0.0,0.86549,7e-05,7.19296]
[1780640634673,98.71,61435.93,0.0,0.86547,7e-05,7.19348]
[1780640634929,98.71,61435.93,0.0,0.86547,7e-05,7.19348]
[1780640635500,98.71,61435.93,0.0,0.86547,7e-05,7.19348]
[1780640635768,98.71,61435.93,0.0,0.86547,7e-05,7.19348]
[1780640635705,98.72,61439.46,0.0,0.86567,7e-05,7.18664]
[1780640636703,98.72,61386.98,0.0,0.86218,7e-05,7.30788]
[1780640637675,98.72,61386.98,0.0,0.86218,7e-05,7.30788]
[1780640637710,98.73,61369.98,0.0,0.86101,7e-05,7.34776]
[1780640638718,98.73,61345.76,0.0,0.85937,7e-05,7.40386]
[1780640639471,98.73,61345.76,0.0,0.85937,7e-05,7.40386]
[1780640639725,98.73,61336.1,0.0,0.85871,7e-05,7.42627]
[1780640640746,98.73,61333.14,0.0,0.8585,7e-05,7.43316]
[1780640641749,98.73,61363.38,0.0,0.86057,7e-05,7.36313]
[1780640642759,98.73,61395.38,0.0,0.86272,7e-05,7.28906]
[1780640643767,98.73,61393.23,0.0,0.86257,7e-05,7.29437]
[1780640644223,98.73,61393.23,0.0,0.86257,7e-05,7.29437]
[1780640644786,98.73,61393.24,0.0,0.86257,7e-05,7.29452]
[1780640645793,98.73,61428.37,0.0,0.86491,7e-05,7.21337]
[1780640646079,98.73,61428.37,0.0,0.86491,7e-05,7.21337]
[1780640646800,98.75,61416.64,0.0,0.8641,7e-05,7.24164]
[1780640647807,98.75,61382.26,0.0,0.86179,7e-05,7.32114]
[1780640648814,98.75,61379.52,0.0,0.86161,7e-05,7.32755]
[1780640651444,98.75,61378.46,0.0,0.86153,7e-05,7.33006]
[1780640651481,98.75,61378.46,0.0,0.86153,7e-05,7.33006]
[1780640651848,98.75,61358.89,0.0,0.86021,7e-05,7.37539]
[1780640652856,98.75,61336.78,0.0,0.8587,7e-05,7.42656]
[1780640653862,98.75,61307.48,0.0,0.85669,7e-05,7.49449]
[1780640654714,98.75,61307.48,0.0,0.85669,7e-05,7.49449]
[1780640654872,98.75,61297.11,0.0,0.85597,7e-05,7.51862]
[1780640655881,98.75,61307.31,0.0,0.85667,7e-05,7.49503]
[1780640656889,98.75,61280.23,0.0,0.85479,7e-05,7.5579]
[1780640657896,98.76,61254.82,0.0,0.85301,7e-05,7.6169]
[1780640658712,98.76,61254.82,0.0,0.85301,7e-05,7.6169]
[1780640658903,98.76,61224.67,0.0,0.85087,7e-05,7.68696]
[1780640659060,98.76,61224.67,0.0,0.85087,7e-05,7.68696]
[1780640659914,98.76,61209.71,0.0,0.84981,7e-05,7.72168]
[1780640660582,98.76,61209.71,0.0,0.84981,7e-05,7.72168]
[1780640660941,98.77,61185.81,0.0,0.84805,7e-05,7.77857]
[1780640661941,98.82,61150.36,0.0,0.84537,7e-05,7.86474]
[1780640662945,98.83,61118.17,0.0,0.84301,7e-05,7.93949]
[1780640663639,98.83,61118.17,0.0,0.84301,7e-05,7.93949]
[1780640663958,98.86,61109.85,0.0,0.84232,7e-05,7.96143]
[1780640664971,98.85,61103.88,0.0,0.8419,7e-05,7.9743]
[1780640665974,98.85,61116.92,0.0,0.84287,7e-05,7.94407]
[1780640668999,98.84,61130.44,0.0,0.84388,7e-05,7.91219]
[1780640671014,98.85,61117.45,0.0,0.84298,7e-05,7.93783]
[1780640672055,98.85,61119.89,0.0,0.84316,7e-05,7.93215]
[1780640673812,98.85,61119.89,0.0,0.84316,7e-05,7.93215]
[1780640673815,98.85,61130.0,0.0,0.8439,7e-05,7.90873]
[1780640675066,98.85,61180.08,0.0,0.84753,7e-05,7.79294]
[1780640676223,98.85,61180.08,0.0,0.84753,7e-05,7.79294]
[1780640676282,98.85,61168.59,0.0,0.8467,7e-05,7.81965]
[1780640677081,98.85,61178.63,0.0,0.84743,7e-05,7.7964]
[1780640678099,98.85,61178.4,0.0,0.84741,7e-05,7.79699]
[1780640679098,98.86,61171.09,0.0,0.84688,7e-05,7.81407]
[1780640680517,98.86,61171.09,0.0,0.84688,7e-05,7.81407]
[1780640680615,98.86,61240.08,0.0,0.85181,7e-05,7.65422]
[1780640681117,98.86,61240.08,0.0,0.85181,7e-05,7.65422]
[1780640681127,98.86,61282.45,0.0,0.85477,7e-05,7.55624]
[1780640682480,98.86,61282.45,0.0,0.85477,7e-05,7.55624]
[1780640682553,98.86,61287.56,0.0,0.85512,7e-05,7.54462]
[1780640684043,98.86,61287.56,0.0,0.85512,7e-05,7.54462]
[1780640683140,98.86,61297.69,0.0,0.85583,7e-05,7.52119]
[1780640684147,98.86,61312.49,0.0,0.85685,7e-05,7.48699]
[1780640685158,98.86,61308.66,0.0,0.85658,7e-05,7.49586]
[1780640686163,98.86,61349.75,0.0,0.8594,7e-05,7.40079]
[1780640687181,98.87,61362.29,0.0,0.86025,7e-05,7.37194]
[1780640688186,98.87,61357.28,0.0,0.85991,7e-05,7.38364]
[1780640689193,98.87,61349.42,0.0,0.85937,7e-05,7.40192]
[1780640690199,98.87,61314.91,0.0,0.857,7e-05,7.48184]
[1780640691889,98.87,61314.91,0.0,0.857,7e-05,7.48184]
[1780640691962,98.87,61319.18,0.0,0.85729,7e-05,7.47204]
[1780640692213,98.87,61356.4,0.0,0.85984,7e-05,7.38594]
[1780640693220,98.87,61361.11,0.0,0.86015,7e-05,7.37528]
[1780640694706,98.87,61361.11,0.0,0.86015,7e-05,7.37528]
[1780640694806,98.88,61341.36,0.0,0.8588,7e-05,7.4213]
[1780640695241,98.88,61355.2,0.0,0.85974,7e-05,7.3893]
[1780640696257,98.88,61355.2,0.0,0.85974,7e-05,7.3893]
[1780640696363,98.88,61420.09,0.0,0.8641,7e-05,7.23969]
[1780640697251,98.88,61420.09,0.0,0.8641,7e-05,7.23969]
[1780640697268,98.93,61420.35,0.0,0.86399,7e-05,7.24354]
[1780640698105,98.93,61420.35,0.0,0.86399,7e-05,7.24354]
[1780640699282,98.94,61410.08,0.0,0.86329,7e-05,7.26774]
[1780640700256,98.94,61410.08,0.0,0.86329,7e-05,7.26774]
[1780640700389,98.94,61404.1,0.0,0.86289,7e-05,7.28165]
[1780640701321,98.94,61434.29,0.0,0.8649,7e-05,7.21207]
[1780640702634,98.94,61434.29,0.0,0.8649,7e-05,7.21207]
[1780640702716,98.94,61465.6,0.0,0.86695,7e-05,7.14011]
[1780640703417,98.94,61482.49,0.0,0.86805,7e-05,7.1013]
[1780640704359,98.94,61497.08,0.0,0.869,6e-05,7.06785]
[1780640705493,98.94,61497.08,0.0,0.869,6e-05,7.06785]
[1780640705566,98.94,61498.94,0.0,0.86912,6e-05,7.06358]
[1780640706754,98.94,61498.94,0.0,0.86912,6e-05,7.06358]
[1780640706848,98.94,61488.07,0.0,0.86841,6e-05,7.08862]
[1780640707382,98.94,61471.92,0.0,0.86736,7e-05,7.12573]
[1780640708394,98.94,61476.47,0.0,0.86766,7e-05,7.11532]
[1780640709207,98.94,61476.47,0.0,0.86766,7e-05,7.11532]
[1780640709400,98.95,61486.46,0.0,0.8683,6e-05,7.09251]
[1780640710516,98.95,61486.46,0.0,0.8683,6e-05,7.09251]
[1780640710521,98.95,61516.84,0.0,0.87026,6e-05,7.02286]
[1780640711424,98.95,61503.34,0.0,0.8694,6e-05,7.05373]
[1780640712437,98.95,61499.41,0.0,0.86914,6e-05,7.06276]
[1780640713865,98.95,61499.41,0.0,0.86914,6e-05,7.06276]
[1780640713898,98.95,61501.43,0.0,0.86927,6e-05,7.05816]
[1780640714459,98.95,61474.97,0.0,0.86756,7e-05,7.11896]
[1780640715301,98.95,61474.97,0.0,0.86756,7e-05,7.11896]
[1780640715486,98.95,61434.49,0.0,0.86489,7e-05,7.21221]
[1780640716493,98.95,61427.37,0.0,0.86442,7e-05,7.22877]
[1780640717841,98.95,61427.37,0.0,0.86442,7e-05,7.22877]
[1780640717932,98.95,61435.48,0.0,0.86495,7e-05,7.21019]
[1780640718704,98.95,61435.48,0.0,0.86495,7e-05,7.21019]
[1780640718732,98.95,61442.39,0.0,0.86541,7e-05,7.19435]
[1780640719514,98.95,61446.87,0.0,0.8657,7e-05,7.18414]
[1780640721542,98.96,61456.72,0.0,0.86634,7e-05,7.16175]
[1780640722282,98.96,61456.72,0.0,0.86634,7e-05,7.16175]
[1780640722545,98.96,61424.13,0.0,0.86419,7e-05,7.23679]
[1780640723397,98.96,61424.13,0.0,0.86419,7e-05,7.23679]
[1780640723558,98.96,61428.09,0.0,0.86445,7e-05,7.22785]
[1780640724571,98.96,61435.05,0.0,0.8649,7e-05,7.21196]
[1780640725577,98.96,61452.75,0.0,0.86607,7e-05,7.17137]
[1780640726467,98.96,61452.75,0.0,0.86607,7e-05,7.17137]
[1780640726601,98.96,61445.21,0.0,0.86557,7e-05,7.18869]
[1780640727942,98.96,61445.21,0.0,0.86557,7e-05,7.18869]
[1780640728045,98.96,61422.74,0.0,0.86408,7e-05,7.24061]
[1780640728608,98.96,61402.4,0.0,0.86272,7e-05,7.28749]
[1780640729615,98.97,61387.83,0.0,0.86174,7e-05,7.32125]
[1780640730622,98.97,61371.96,0.0,0.86067,7e-05,7.35797]
[1780640731629,98.97,61350.57,0.0,0.85929,7e-05,7.40227]
[1780640732674,98.97,61350.57,0.0,0.85929,7e-05,7.40227]
[1780640732741,98.96,61372.86,0.0,0.86081,7e-05,7.35065]
[1780640733644,98.96,61366.78,0.0,0.8604,7e-05,7.36466]
[1780640734730,98.96,61366.78,0.0,0.8604,7e-05,7.36466]
[1780640734779,98.97,61372.37,0.0,0.86078,7e-05,7.35184]
[1780640735665,98.97,61413.16,0.0,0.86351,7e-05,7.25786]
[1780640736672,98.97,61423.71,0.0,0.86421,7e-05,7.23372]
[1780640737679,98.97,61411.82,0.0,0.86341,7e-05,7.26127]
[1780640738690,98.97,61411.25,0.0,0.86337,7e-05,7.26282]
[1780640739902,98.97,61411.25,0.0,0.86337,7e-05,7.26282]
[1780640739917,98.98,61421.29,0.0,0.86403,7e-05,7.23986]
[1780640740701,98.98,61418.11,0.0,0.86381,7e-05,7.24738]
[1780640741406,98.98,61418.11,0.0,0.86381,7e-05,7.24738]
[1780640741712,98.98,61419.69,0.0,0.86391,7e-05,7.24401]
[1780640742718,98.98,61408.26,0.0,0.86314,7e-05,7.27061]
[1780640743725,98.99,61415.23,0.0,0.8636,7e-05,7.2547]
[1780640744822,98.99,61415.23,0.0,0.8636,7e-05,7.2547]
[1780640744841,98.99,61440.33,0.0,0.86526,7e-05,7.19708]
[1780640745982,98.99,61440.33,0.0,0.86526,7e-05,7.19708]
[1780640745987,98.99,61403.91,0.0,0.86284,7e-05,7.2811]
[1780640746752,98.99,61388.86,0.0,0.86183,7e-05,7.31602]
[1780640747763,98.99,61371.54,0.0,0.86065,7e-05,7.35615]
[1780640748519,98.99,61371.54,0.0,0.86065,7e-05,7.35615]
[1780640748784,99.0,61392.25,0.0,0.86204,7e-05,7.30854]
[1780640749789,99.0,61401.67,0.0,0.86267,7e-05,7.28693]
[1780640750796,99.0,61423.08,0.0,0.86409,7e-05,7.2378]
[1780640751433,99.0,61423.08,0.0,0.86409,7e-05,7.2378]
[1780640751803,99.0,61439.31,0.0,0.86516,7e-05,7.20064]
[1780640752813,99.0,61397.19,0.0,0.86236,7e-05,7.29773]
[1780640753820,99.0,61390.41,0.0,0.8619,7e-05,7.31349]
[1780640754547,99.0,61390.41,0.0,0.8619,7e-05,7.31349]
[1780640754830,99.01,61381.31,0.0,0.86128,7e-05,7.33465]
[1780640755845,99.01,61369.92,0.0,0.86051,7e-05,7.36114]
[1780640756536,99.01,61369.92,0.0,0.86051,7e-05,7.36114]
[1780640756592,99.01,61369.92,0.0,0.86051,7e-05,7.36114]
[1780640756845,99.01,61385.47,0.0,0.86156,7e-05,7.32536]
[1780640757814,99.01,61385.47,0.0,0.86156,7e-05,7.32536]
[1780640758149,99.01,61385.47,0.0,0.86156,7e-05,7.32536]
[1780640758205,99.01,61369.83,0.0,0.8605,7e-05,7.3616]
[1780640758878,99.01,61345.85,0.0,0.85886,7e-05,7.41713]
[1780640759873,99.02,61345.54,0.0,0.85884,7e-05,7.418]
[1780640760880,99.02,61372.19,0.0,0.86065,7e-05,7.35648]
[1780640762020,99.02,61372.19,0.0,0.86065,7e-05,7.35648]
[1780640762105,99.02,61421.03,0.0,0.86391,7e-05,7.24415]
[1780640763210,99.02,61421.03,0.0,0.86391,7e-05,7.24415]
[1780640762920,99.02,61444.31,0.0,0.86545,7e-05,7.19084]
[1780640763989,99.02,61453.45,0.0,0.86604,7e-05,7.16999]
[1780640764931,99.04,61470.91,0.0,0.86714,7e-05,7.13143]
[1780640765924,99.04,61470.91,0.0,0.86714,7e-05,7.13143]
[1780640765938,99.04,61489.5,0.0,0.86835,6e-05,7.08875]
[1780640766950,99.06,61483.32,0.0,0.8679,7e-05,7.10472]
[1780640768209,99.06,61483.32,0.0,0.8679,7e-05,7.10472]
[1780640768280,99.07,61486.81,0.0,0.86812,6e-05,7.0969]
[1780640769010,99.07,61461.29,0.0,0.86645,7e-05,7.15571]
[1780640769973,99.07,61437.92,0.0,0.86492,7e-05,7.20949]
[1780640770804,99.07,61437.92,0.0,0.86492,7e-05,7.20949]
[1780640770987,99.07,61426.98,0.0,0.86419,7e-05,7.23471]
[1780640771996,99.07,61432.49,0.0,0.86455,7e-05,7.22204]
[1780640773007,99.07,61414.61,0.0,0.86337,7e-05,7.2632]
[1780640773620,99.07,61414.61,0.0,0.86337,7e-05,7.2632]
[1780640774019,99.07,61399.69,0.0,0.86237,7e-05,7.29759]
[1780640775025,99.07,61403.02,0.0,0.86259,7e-05,7.28997]
[1780640777153,99.07,61396.64,0.0,0.86217,7e-05,7.30467]
[1780640777183,99.07,61422.89,0.0,0.86391,7e-05,7.24434]
[1780640778677,99.07,61422.89,0.0,0.86391,7e-05,7.24434]
[1780640778085,99.07,61446.25,0.0,0.86546,7e-05,7.1906]
[1780640779246,99.07,61458.23,0.0,0.86625,7e-05,7.16306]
[1780640781133,99.07,61470.15,0.0,0.86702,7e-05,7.13573]
[1780640782266,99.07,61470.15,0.0,0.86702,7e-05,7.13573]
[1780640782358,99.07,61510.58,0.0,0.86965,6e-05,7.04297]
[1780640783145,99.07,61519.67,0.0,0.87023,6e-05,7.02215]
[1780640784200,99.08,61519.52,0.0,0.87021,6e-05,7.02275]
[1780640785190,99.08,61503.92,0.0,0.86921,6e-05,7.0586]
[1780640786197,99.08,61499.19,0.0,0.8689,6e-05,7.06955]
[1780640787299,99.08,61499.19,0.0,0.8689,6e-05,7.06955]
[1780640787377,99.08,61487.67,0.0,0.86815,6e-05,7.09609]
[1780640789231,99.08,61479.59,0.0,0.86762,7e-05,7.11488]
[1780640790235,99.08,61455.59,0.0,0.86604,7e-05,7.17013]
[1780640790824,99.08,61455.59,0.0,0.86604,7e-05,7.17013]
[1780640791382,99.08,61455.59,0.0,0.86604,7e-05,7.17013]
[1780640791413,99.09,61447.93,0.0,0.86561,7e-05,7.18278]
[1780640792246,99.09,61471.28,0.0,0.86714,7e-05,7.12916]
[1780640793254,99.09,61478.55,0.0,0.86762,7e-05,7.11249]
[1780640794727,99.09,61478.55,0.0,0.86762,7e-05,7.11249]
[1780640794279,99.09,61463.11,0.0,0.8666,7e-05,7.14804]
[1780640795281,99.09,61453.54,0.0,0.86598,7e-05,7.17003]
[1780640796291,99.09,61461.55,0.0,0.8665,7e-05,7.15174]
[1780640797319,99.09,61472.12,0.0,0.86718,7e-05,7.12771]
[1780640797943,99.09,61472.12,0.0,0.86718,7e-05,7.12771]
[1780640798314,99.09,61516.41,0.0,0.87005,6e-05,7.02614]
[1780640799326,99.09,61530.4,0.0,0.87095,6e-05,6.99424]
[1780640801424,99.09,61536.0,0.0,0.8713,6e-05,6.98143]
[1780640801524,99.09,61522.05,0.0,0.87041,6e-05,7.01343]
[1780640802355,99.1,61517.23,0.0,0.8701,6e-05,7.02458]
[1780640802907,99.1,61517.23,0.0,0.8701,6e-05,7.02458]
[1780640803358,99.1,61501.68,0.0,0.86909,6e-05,7.06032]
[1780640804363,99.1,61481.34,0.0,0.86777,7e-05,7.10702]
[1780640805371,99.1,61480.34,0.0,0.86771,7e-05,7.10937]
[1780640807144,99.1,61482.0,0.0,0.86781,7e-05,7.10561]
[1780640807384,99.1,61474.06,0.0,0.86729,7e-05,7.12389]
[1780640808391,99.1,61478.14,0.0,0.86756,7e-05,7.11456]
[1780640808758,99.1,61478.14,0.0,0.86756,7e-05,7.11456]
[1780640809403,99.1,61489.32,0.0,0.86828,6e-05,7.08896]
[1780640810428,99.1,61481.16,0.0,0.86775,7e-05,7.10776]
[1780640810694,99.1,61481.16,0.0,0.86775,7e-05,7.10776]
[1780640811427,99.1,61448.99,0.0,0.86564,7e-05,7.18179]
[1780640812438,99.11,61407.11,0.0,0.86286,7e-05,7.27828]
[1780640813451,99.14,61398.35,0.0,0.86219,7e-05,7.30146]
[1780640814385,99.14,61398.35,0.0,0.86219,7e-05,7.30146]
[1780640814458,99.14,61429.65,0.0,0.86427,7e-05,7.2296]
[1780640814884,99.14,61429.65,0.0,0.86427,7e-05,7.2296]
[1780640815465,99.14,61427.34,0.0,0.86412,7e-05,7.23482]
[1780640816476,99.14,61412.36,0.0,0.86312,7e-05,7.26942]
[1780640818391,99.15,61409.37,0.0,0.86292,7e-05,7.27653]
[1780640818491,99.15,61408.4,0.0,0.86285,7e-05,7.27887]
[1780640818727,99.15,61408.4,0.0,0.86285,7e-05,7.27887]
[1780640819498,99.15,61414.58,0.0,0.86326,7e-05,7.26474]
[1780640820511,99.15,61440.91,0.0,0.865,7e-05,7.20428]
[1780640822623,99.15,61441.49,0.0,0.86504,7e-05,7.2029]
[1780640822526,99.15,61437.24,0.0,0.86476,7e-05,7.21287]
[1780640823541,99.15,61455.09,0.0,0.86593,7e-05,7.17205]
[1780640824401,99.15,61455.09,0.0,0.86593,7e-05,7.17205]
[1780640824544,99.15,61462.05,0.0,0.86638,7e-05,7.15611]
[1780640825551,99.16,61479.99,0.0,0.86755,7e-05,7.11505]
[1780640826563,99.16,61463.84,0.0,0.8665,7e-05,7.15216]
[1780640827576,99.16,61463.84,0.0,0.8665,7e-05,7.15216]
[1780640827572,99.16,61450.0,0.0,0.86558,7e-05,7.18412]
[1780640828592,99.16,61453.4,0.0,0.8658,7e-05,7.17643]
[1780640829637,99.16,61453.4,0.0,0.8658,7e-05,7.17643]
[1780640829656,99.16,61464.39,0.0,0.86652,7e-05,7.15128]
[1780640830599,99.16,61437.99,0.0,0.86478,7e-05,7.21194]
[1780640831605,99.16,61421.34,0.0,0.86368,7e-05,7.25035]
[1780640832612,99.16,61426.45,0.0,0.86401,7e-05,7.2387]
[1780640833454,99.16,61426.45,0.0,0.86401,7e-05,7.2387]
[1780640833623,99.16,61448.85,0.0,0.86549,7e-05,7.18728]
[1780640834630,99.17,61455.95,0.0,0.86596,7e-05,7.17104]
[1780640835659,99.17,61459.12,0.0,0.86616,7e-05,7.16384]
[1780640836648,99.17,61472.54,0.0,0.86704,7e-05,7.13313]
[1780640837655,99.17,61481.63,0.0,0.86763,7e-05,7.1124]
[1780640838662,99.17,61513.72,0.0,0.8697,6e-05,7.03897]
[1780640839670,99.17,61514.24,0.0,0.86973,6e-05,7.03776]
[1780640839926,99.17,61514.24,0.0,0.86973,6e-05,7.03776]
[1780640840689,99.17,61518.0,0.0,0.86997,6e-05,7.02924]
[1780640842698,99.17,61530.5,0.0,0.87077,6e-05,7.00084]
[1780640843705,99.17,61540.07,0.0,0.87138,6e-05,6.979]
[1780640843764,99.17,61540.07,0.0,0.87138,6e-05,6.979]
[1780640844714,99.17,61550.54,0.0,0.87205,6e-05,6.95508]
[1780640845877,99.17,61550.54,0.0,0.87205,6e-05,6.95508]
[1780640845724,99.17,61559.29,0.0,0.8726,6e-05,6.9351]
[1780640846729,99.18,61571.33,0.0,0.87334,6e-05,6.90826]
[1780640847736,99.18,61580.59,0.0,0.87392,6e-05,6.88733]
[1780640848748,99.18,61583.55,0.0,0.87411,6e-05,6.88061]
[1780640849474,99.18,61583.55,0.0,0.87411,6e-05,6.88061]
[1780640849753,99.19,61569.89,0.0,0.87323,6e-05,6.91233]
[1780640849942,99.19,61569.89,0.0,0.87323,6e-05,6.91233]
[1780640850870,99.21,61570.55,0.0,0.87323,6e-05,6.91252]
[1780640851810,99.21,61551.78,0.0,0.87211,6e-05,6.95041]
[1780640853398,99.21,61551.78,0.0,0.87211,6e-05,6.95041]
[1780640853430,99.23,61547.42,0.0,0.8718,6e-05,6.96168]
[1780640853820,99.23,61523.71,0.0,0.87029,6e-05,7.01585]
[1780640855296,99.23,61523.71,0.0,0.87029,6e-05,7.01585]
[1780640855335,99.23,61509.21,0.0,0.86935,6e-05,7.0492]
[1780640856700,99.23,61509.21,0.0,0.86935,6e-05,7.0492]
[1780640856729,99.23,61526.2,0.0,0.87044,6e-05,7.01033]
[1780640856853,99.23,61541.83,0.0,0.87144,6e-05,6.97462]
[1780640857860,99.23,61551.9,0.0,0.87208,6e-05,6.95178]
[1780640858867,99.23,61548.55,0.0,0.87186,6e-05,6.95957]
[1780640859876,99.23,61563.45,0.0,0.8728,6e-05,6.92569]
[1780640861175,99.23,61563.45,0.0,0.8728,6e-05,6.92569]
[1780640861267,99.23,61578.93,0.0,0.87378,6e-05,6.89041]
[1780640861892,99.23,61605.59,0.0,0.87544,6e-05,6.82986]
[1780640863579,99.23,61605.59,0.0,0.87544,6e-05,6.82986]
[1780640863645,99.24,61635.78,0.0,0.8773,6e-05,6.76145]
[1780640863913,99.24,61659.41,0.0,0.87875,6e-05,6.70789]
[1780640864920,99.24,61669.22,0.0,0.87934,6e-05,6.68603]
[1780640865927,99.23,61692.13,0.0,0.88074,6e-05,6.63375]
[1780640866934,99.23,61684.06,0.0,0.88026,6e-05,6.65183]
[1780640868793,99.23,61684.06,0.0,0.88026,6e-05,6.65183]
[1780640868805,99.26,61678.12,0.0,0.87983,6e-05,6.66779]
[1780640868951,99.26,61682.62,0.0,0.8801,6e-05,6.65762]
[1780640869957,99.27,61685.6,0.0,0.88026,6e-05,6.6518]
[1780640871053,99.27,61685.6,0.0,0.88026,6e-05,6.6518]
[1780640871100,99.27,61685.6,0.0,0.88026,6e-05,6.6518]
[1780640871197,99.29,61690.38,0.0,0.88052,6e-05,6.64216]
[1780640871971,99.29,61687.37,0.0,0.88034,6e-05,6.64896]
[1780640873086,99.3,61680.7,0.0,0.8799,6e-05,6.66531]
[1780640873877,99.3,61680.7,0.0,0.8799,6e-05,6.66531]
[1780640873988,99.31,61670.26,0.0,0.87924,6e-05,6.69007]
[1780640874998,99.31,61670.26,0.0,0.87924,6e-05,6.69007]
[1780640875064,99.33,61637.8,0.0,0.87721,6e-05,6.76513]
[1780640876001,99.34,61627.38,0.0,0.87654,6e-05,6.78994]
[1780640877126,99.34,61627.38,0.0,0.87654,6e-05,6.78994]
[1780640877209,99.34,61629.2,0.0,0.87665,6e-05,6.78582]
[1780640878016,99.34,61625.58,0.0,0.87643,6e-05,6.794]
[1780640880873,99.34,61627.36,0.0,0.87654,6e-05,6.79003]
[1780640881050,99.35,61630.7,0.0,0.87674,6e-05,6.78257]
[1780640882562,99.35,61630.7,0.0,0.87674,6e-05,6.78257]
[1780640882590,99.35,61656.41,0.0,0.87832,6e-05,6.72433]
[1780640883095,99.35,61672.51,0.0,0.8793,6e-05,6.68791]
[1780640885425,99.35,61672.51,0.0,0.8793,6e-05,6.68791]
[1780640886323,99.35,61714.6,0.0,0.88184,6e-05,6.59292]
[1780640887290,99.35,61714.6,0.0,0.88184,6e-05,6.59292]
[1780640887319,99.34,61713.98,0.0,0.8818,6e-05,6.59423]
[1780640888723,99.34,61713.98,0.0,0.8818,6e-05,6.59423]
[1780640888733,99.36,61711.32,0.0,0.88161,6e-05,6.6014]
[1780640889169,99.37,61703.43,0.0,0.88111,6e-05,6.62022]
[1780640890196,99.37,61691.89,0.0,0.88042,6e-05,6.64616]
[1780640891371,99.37,61673.25,0.0,0.87929,6e-05,6.68824]
[1780640892310,99.37,61673.25,0.0,0.87929,6e-05,6.68824]
[1780640892344,99.36,61659.0,0.0,0.87844,6e-05,6.72]
[1780640893223,99.36,61652.2,0.0,0.87802,6e-05,6.73552]
[1780640894230,99.37,61647.33,0.0,0.87772,6e-05,6.74662]
[1780640895238,99.37,61656.85,0.0,0.8783,6e-05,6.72512]
[1780640896245,99.37,61663.63,0.0,0.87871,6e-05,6.70983]
[1780640897830,99.37,61663.63,0.0,0.87871,6e-05,6.70983]
[1780640897897,99.38,61663.02,0.0,0.87864,6e-05,6.71275]
[1780640898263,99.38,61668.51,0.0,0.87897,6e-05,6.70034]
[1780640899232,99.38,61668.51,0.0,0.87897,6e-05,6.70034]
[1780640899270,99.39,61681.16,0.0,0.87972,6e-05,6.67262]
[1780640900278,99.39,61699.67,0.0,0.88083,6e-05,6.63086]
[1780640901284,99.39,61712.55,0.0,0.88161,6e-05,6.60184]
[1780640902291,99.39,61715.82,0.0,0.8818,6e-05,6.59454]
[1780640903260,99.39,61715.82,0.0,0.8818,6e-05,6.59454]
[1780640903299,99.4,61714.58,0.0,0.88172,6e-05,6.59754]
[1780640904305,99.41,61704.3,0.0,0.88108,6e-05,6.62172]
[1780640905279,99.41,61704.3,0.0,0.88108,6e-05,6.62172]
[1780640905312,99.41,61693.52,0.0,0.88043,6e-05,6.64602]
[1780640906319,99.42,61683.94,0.0,0.87983,6e-05,6.66835]
[1780640907326,99.42,61677.75,0.0,0.87946,6e-05,6.68239]
[1780640909568,99.42,61678.79,0.0,0.87952,6e-05,6.68008]
[1780640909570,99.42,61668.72,0.0,0.87891,6e-05,6.70288]
[1780640910347,99.42,61661.22,0.0,0.87845,6e-05,6.71985]
[1780640911358,99.42,61651.9,0.0,0.87795,6e-05,6.73588]
[1780640912369,99.42,61664.13,0.0,0.8787,6e-05,6.70821]
[1780640913184,99.42,61664.13,0.0,0.8787,6e-05,6.70821]
[1780640913377,99.42,61685.61,0.0,0.88,6e-05,6.65967]
[1780640914233,99.42,61685.61,0.0,0.88,6e-05,6.65967]
[1780640914384,99.42,61675.71,0.0,0.8794,6e-05,6.68201]
[1780640915394,99.42,61682.17,0.0,0.87979,6e-05,6.66751]
[1780640916461,99.42,61682.17,0.0,0.87979,6e-05,6.66751]
[1780640916524,99.42,61680.66,0.0,0.8797,6e-05,6.67103]
[1780640917408,99.42,61676.19,0.0,0.87943,6e-05,6.68119]
[1780640918508,99.42,61676.19,0.0,0.87943,6e-05,6.68119]
[1780640919423,99.42,61673.55,0.0,0.87926,6e-05,6.68725]
[1780640920432,99.42,61670.46,0.0,0.87908,6e-05,6.69427]
[1780640921439,99.42,61673.31,0.0,0.87925,6e-05,6.68787]
[1780640922449,99.42,61666.31,0.0,0.87882,6e-05,6.70372]
[1780640923456,99.42,61660.56,0.0,0.87847,6e-05,6.71673]
[1780640924463,99.42,61664.36,0.0,0.8787,6e-05,6.70814]
[1780640925470,99.42,61673.95,0.0,0.87928,6e-05,6.68648]
[1780640926614,99.42,61673.95,0.0,0.87928,6e-05,6.68648]
[1780640926695,99.42,61674.67,0.0,0.87933,6e-05,6.6849]
[1780640930458,99.43,61677.6,0.0,0.8795,6e-05,6.67865]
[1780640930509,99.43,61677.29,0.0,0.87947,6e-05,6.67949]
[1780640932523,99.43,61674.44,0.0,0.87929,6e-05,6.68619]
[1780640933530,99.43,61672.3,0.0,0.87916,6e-05,6.69115]
[1780640934537,99.44,61661.49,0.0,0.8785,6e-05,6.71569]
[1780640935544,99.44,61660.43,0.0,0.87843,6e-05,6.71809]
[1780640936551,99.44,61665.21,0.0,0.87873,6e-05,6.70729]
[1780640938566,99.44,61660.91,0.0,0.87846,6e-05,6.71705]
[1780640939573,99.44,61657.82,0.0,0.87827,6e-05,6.72404]
[1780640940582,99.44,61643.8,0.0,0.87742,6e-05,6.75576]
[1780640941589,99.44,61651.25,0.0,0.87787,6e-05,6.73898]
[1780640942597,99.44,61657.52,0.0,0.87825,6e-05,6.72484]
[1780640944603,99.44,61655.62,0.0,0.87814,6e-05,6.7292]
[1780640944611,99.44,61645.45,0.0,0.87751,6e-05,6.75226]
[1780640945619,99.44,61643.7,0.0,0.8774,6e-05,6.75624]
[1780640946626,99.44,61646.84,0.0,0.8776,6e-05,6.74915]
[1780640948855,99.44,61646.06,0.0,0.87755,6e-05,6.75094]
[1780640948998,99.44,61646.06,0.0,0.87755,6e-05,6.75094]
[1780640949650,99.44,61636.25,0.0,0.87694,6e-05,6.77321]
[1780640950507,99.44,61636.25,0.0,0.87694,6e-05,6.77321]
[1780640950657,99.44,61626.2,0.0,0.87632,6e-05,6.79598]
[1780640951664,99.44,61624.12,0.0,0.8762,6e-05,6.80065]
[1780640952676,99.44,61612.25,0.0,0.87546,6e-05,6.82753]
[1780640953682,99.44,61590.6,0.0,0.87411,6e-05,6.87669]
[1780640954174,99.44,61590.6,0.0,0.87411,6e-05,6.87669]
[1780640954689,99.44,61586.2,0.0,0.87383,6e-05,6.88677]
[1780640955696,99.44,61558.55,0.0,0.87209,6e-05,6.94974]
[1780640956979,99.44,61558.55,0.0,0.87209,6e-05,6.94974]
[1780640956703,99.44,61549.52,0.0,0.87152,6e-05,6.97021]
[1780640957710,99.44,61538.21,0.0,0.8708,6e-05,6.99599]
[1780640958720,99.44,61530.9,0.0,0.87034,6e-05,7.0126]
[1780640959730,99.44,61527.14,0.0,0.8701,6e-05,7.02117]
[1780640960735,99.44,61537.43,0.0,0.87075,6e-05,6.9977]
[1780640962022,99.44,61537.43,0.0,0.87075,6e-05,6.9977]
[1780640961745,99.44,61533.2,0.0,0.87048,6e-05,7.00736]
[1780640962752,99.44,61528.8,0.0,0.8702,6e-05,7.01736]
[1780640963759,99.44,61531.0,0.0,0.87034,6e-05,7.0123]
[1780640964767,99.44,61525.2,0.0,0.86997,6e-05,7.02555]
[1780640965600,99.44,61525.2,0.0,0.86997,6e-05,7.02555]
[1780640965781,99.44,61527.08,0.0,0.87009,6e-05,7.02129]
[1780640966780,99.44,61541.66,0.0,0.87102,6e-05,6.98803]
[1780640967804,99.44,61550.4,0.0,0.87158,6e-05,6.96811]
[1780640969024,99.44,61550.4,0.0,0.87158,6e-05,6.96811]
[1780640968816,99.44,61543.6,0.0,0.87115,6e-05,6.98361]
[1780640969820,99.44,61544.16,0.0,0.87118,6e-05,6.98227]
[1780640970839,99.44,61549.73,0.0,0.87154,6e-05,6.96957]
[1780640972853,99.44,61576.28,0.0,0.87329,6e-05,6.90406]
[1780640973867,99.44,61585.93,0.0,0.8739,6e-05,6.88211]
[1780640974880,99.44,61579.37,0.0,0.87348,6e-05,6.89703]
[1780640975884,99.44,61567.33,0.0,0.87273,6e-05,6.92444]
[1780640976890,99.44,61575.0,0.0,0.8732,6e-05,6.90748]
[1780640977897,99.44,61582.22,0.0,0.87365,6e-05,6.89099]
[1780640978915,99.44,61582.22,0.0,0.87365,6e-05,6.89099]
[1780640979002,99.44,61580.88,0.0,0.87357,6e-05,6.89399]
[1780640979912,99.44,61575.69,0.0,0.87324,6e-05,6.90578]
[1780640980624,99.44,61575.69,0.0,0.87324,6e-05,6.90578]
[1780640981034,99.44,61575.69,0.0,0.87324,6e-05,6.90578]
[1780640981926,99.44,61573.99,0.0,0.87314,6e-05,6.90958]
[1780640982933,99.44,61576.3,0.0,0.87328,6e-05,6.90427]
[1780640983960,99.44,61583.89,0.0,0.87376,6e-05,6.88697]
[1780640984523,99.44,61583.89,0.0,0.87376,6e-05,6.88697]
[1780640984963,99.44,61598.19,0.0,0.87466,6e-05,6.85434]
[1780640985969,99.44,61599.9,0.0,0.87477,6e-05,6.85049]
[1780640987985,99.44,61609.34,0.0,0.87536,6e-05,6.829]
[1780640988543,99.44,61609.34,0.0,0.87536,6e-05,6.829]
[1780640988993,99.44,61608.16,0.0,0.87528,6e-05,6.83167]
[1780640993027,99.44,61614.94,0.0,0.87571,6e-05,6.81625]
[1780640995041,99.44,61617.63,0.0,0.87587,6e-05,6.81018]
[1780640996048,99.44,61614.76,0.0,0.87569,6e-05,6.81671]
[1780640998062,99.44,61611.22,0.0,0.87547,6e-05,6.82477]
[1780640998531,99.44,61611.22,0.0,0.87547,6e-05,6.82477]
[1780640999069,99.44,61610.04,0.0,0.8754,6e-05,6.82745]
[1780641000103,99.44,61618.58,0.0,0.87593,6e-05,6.80808]
[1780641001131,99.44,61625.51,0.0,0.87636,6e-05,6.79236]
[1780641002138,99.44,61629.97,0.0,0.87663,6e-05,6.78217]
[1780641002374,99.44,61629.97,0.0,0.87663,6e-05,6.78217]
[1780641003145,99.44,61629.03,0.0,0.87658,6e-05,6.7842]
[1780641004205,99.44,61634.33,0.0,0.87691,6e-05,6.7721]
[1780641005161,99.44,61640.06,0.0,0.87726,6e-05,6.75904]
[1780641006168,99.43,61663.34,0.0,0.87869,6e-05,6.70633]
[1780641007176,99.44,61674.44,0.0,0.87936,6e-05,6.68147]
[1780641007373,99.44,61674.44,0.0,0.87936,6e-05,6.68147]
[1780641008187,99.44,61681.03,0.0,0.87976,6e-05,6.66665]
[1780641010315,99.45,61684.93,0.0,0.87997,6e-05,6.65865]
[1780641010202,99.45,61712.27,0.0,0.88162,6e-05,6.59705]
[1780641011208,99.46,61740.74,0.0,0.88329,6e-05,6.53398]
[1780641012215,99.47,61744.86,0.0,0.88351,6e-05,6.52576]
[1780641013225,99.47,61745.19,0.0,0.88352,6e-05,6.52533]
[1780641013866,99.47,61745.19,0.0,0.88352,6e-05,6.52533]
[1780641013981,99.47,61745.19,0.0,0.88352,6e-05,6.52533]
[1780641014244,99.47,61736.22,0.0,0.883,6e-05,6.54503]
[1780641015254,99.47,61738.39,0.0,0.88312,6e-05,6.54043]
[1780641016261,99.47,61731.32,0.0,0.8827,6e-05,6.55631]
[1780641017270,99.47,61717.53,0.0,0.88188,6e-05,6.58723]
[1780641017353,99.47,61717.53,0.0,0.88188,6e-05,6.58723]
[1780641018275,99.47,61702.41,0.0,0.88096,6e-05,6.62172]
[1780641019282,99.47,61680.11,0.0,0.87962,6e-05,6.67201]
[1780641020289,99.47,61673.91,0.0,0.87925,6e-05,6.68553]
[1780641020925,99.47,61673.91,0.0,0.87925,6e-05,6.68553]
[1780641021296,99.47,61665.72,0.0,0.87876,6e-05,6.70391]
[1780641022304,99.47,61651.17,0.0,0.87787,6e-05,6.73666]
[1780641022895,99.47,61651.17,0.0,0.87787,6e-05,6.73666]
[1780641023311,99.46,61645.2,0.0,0.87751,6e-05,6.75]
[1780641024319,99.46,61648.35,0.0,0.87771,6e-05,6.74274]
[1780641026338,99.46,61645.09,0.0,0.87752,6e-05,6.74983]
[1780641027344,99.46,61633.39,0.0,0.8768,6e-05,6.77619]
[1780641028351,99.46,61622.97,0.0,0.87616,6e-05,6.79973]
[1780641028804,99.46,61622.97,0.0,0.87616,6e-05,6.79973]
[1780641029371,99.46,61622.97,0.0,0.87616,6e-05,6.79973]
[1780641029358,99.46,61616.34,0.0,0.87575,6e-05,6.81473]
[1780641029515,99.46,61616.34,0.0,0.87575,6e-05,6.81473]
[1780641030365,99.46,61612.71,0.0,0.87553,6e-05,6.82289]
[1780641031372,99.46,61610.72,0.0,0.87548,6e-05,6.82225]
[1780641034634,99.45,61605.71,0.0,0.87517,6e-05,6.83333]
[1780641035630,99.45,61657.76,0.0,0.87839,6e-05,6.71533]
[1780641036414,99.45,61735.85,0.0,0.88309,6e-05,6.53936]
[1780641037421,99.45,61729.7,0.0,0.88272,6e-05,6.55331]
[1780641038752,99.45,61729.7,0.0,0.88272,6e-05,6.55331]
[1780641039256,99.53,61707.65,0.0,0.88122,6e-05,6.60983]
[1780641039436,99.53,61689.24,0.0,0.88012,6e-05,6.65128]
[1780641040446,99.53,61693.51,0.0,0.88037,6e-05,6.6418]
[1780641041453,99.53,61696.75,0.0,0.88056,6e-05,6.63458]
[1780641042414,99.53,61696.75,0.0,0.88056,6e-05,6.63458]
[1780641042466,99.53,61696.28,0.0,0.88053,6e-05,6.63574]
[1780641044260,99.53,61696.28,0.0,0.88053,6e-05,6.63574]
[1780641044275,99.54,61724.43,0.0,0.88222,6e-05,6.57256]
[1780641044480,99.54,61699.67,0.0,0.88073,6e-05,6.62824]
[1780641045487,99.54,61694.63,0.0,0.88043,6e-05,6.63979]
[1780641047387,99.54,61694.63,0.0,0.88043,6e-05,6.63979]
[1780641046501,99.54,61709.9,0.0,0.88134,6e-05,6.60554]
[1780641047505,99.54,61711.27,0.0,0.88142,6e-05,6.60256]
[1780641048512,99.54,61700.04,0.0,0.88074,6e-05,6.62794]
[1780641049821,99.54,61700.04,0.0,0.88074,6e-05,6.62794]
[1780641049845,99.54,61699.98,0.0,0.88073,6e-05,6.62824]
[1780641051538,99.54,61693.74,0.0,0.88036,6e-05,6.64233]
[1780641052545,99.54,61662.85,0.0,0.87848,6e-05,6.71204]
[1780641053552,99.55,61649.23,0.0,0.87765,6e-05,6.74291]
[1780641054685,99.55,61649.23,0.0,0.87765,6e-05,6.74291]
[1780641054753,99.55,61640.45,0.0,0.87711,6e-05,6.76284]
[1780641055583,99.55,61634.08,0.0,0.87671,6e-05,6.77736]
[1780641056586,99.55,61621.95,0.0,0.87596,6e-05,6.8049]
[1780641058619,99.55,61627.33,0.0,0.87629,6e-05,6.79277]
[1780641059258,99.55,61627.33,0.0,0.87629,6e-05,6.79277]
[1780641059359,99.55,61628.96,0.0,0.87639,6e-05,6.78912]
[1780641060276,99.55,61628.96,0.0,0.87639,6e-05,6.78912]
[1780641060370,99.55,61631.74,0.0,0.87656,6e-05,6.78286]
[1780641060621,99.55,61625.34,0.0,0.87617,6e-05,6.79735]
[1780641061658,99.55,61634.92,0.0,0.87676,6e-05,6.77571]
[1780641062860,99.55,61639.79,0.0,0.87706,6e-05,6.76478]
[1780641063663,99.55,61628.29,0.0,0.87635,6e-05,6.7908]
[1780641066682,99.56,61644.04,0.0,0.87731,6e-05,6.75558]
[1780641067692,99.56,61654.77,0.0,0.87796,6e-05,6.73147]
[1780641068699,99.56,61668.83,0.0,0.87881,6e-05,6.69991]
[1780641070288,99.56,61668.83,0.0,0.87881,6e-05,6.69991]
[1780641070390,99.56,61672.02,0.0,0.879,6e-05,6.69286]
[1780641074213,99.57,61670.68,0.0,0.87891,6e-05,6.69626]
[1780641074246,99.57,61657.48,0.0,0.87811,6e-05,6.72615]
[1780641074794,99.57,61674.52,0.0,0.87914,6e-05,6.68774]
[1780641075800,99.57,61678.16,0.0,0.87936,6e-05,6.67963]
[1780641076807,99.57,61696.17,0.0,0.88045,6e-05,6.63911]
[1780641077529,99.57,61696.17,0.0,0.88045,6e-05,6.63911]
[1780641077814,99.57,61716.75,0.0,0.88168,6e-05,6.593]
[1780641078821,99.57,61719.8,0.0,0.88186,6e-05,6.58624]
[1780641079833,99.57,61703.58,0.0,0.88088,6e-05,6.62281]
[1780641080807,99.57,61703.58,0.0,0.88088,6e-05,6.62281]
[1780641080843,99.57,61711.27,0.0,0.88134,6e-05,6.60551]
[1780641081856,99.58,61703.35,0.0,0.88086,6e-05,6.62358]
[1780641082545,99.58,61703.35,0.0,0.88086,6e-05,6.62358]
[1780641082863,99.58,61700.1,0.0,0.88066,6e-05,6.63109]
[1780641084884,99.58,61691.93,0.0,0.88016,6e-05,6.64971]
[1780641085932,99.58,61691.93,0.0,0.88016,6e-05,6.64971]
[1780641086012,99.58,61676.36,0.0,0.87922,6e-05,6.68489]
[1780641086894,99.58,61670.88,0.0,0.87889,6e-05,6.6972]
[1780641087959,99.58,61670.88,0.0,0.87889,6e-05,6.6972]
[1780641088052,99.58,61677.83,0.0,0.87931,6e-05,6.68155]
[1780641088909,99.58,61685.82,0.0,0.87979,6e-05,6.66359]
[1780641089642,99.58,61685.82,0.0,0.87979,6e-05,6.66359]
[1780641089916,99.58,61686.9,0.0,0.87986,6e-05,6.66115]
[1780641090923,99.58,61684.41,0.0,0.87971,6e-05,6.66675]
[1780641092942,99.58,61676.92,0.0,0.87933,6e-05,6.67856]
[1780641093556,99.58,61676.92,0.0,0.87933,6e-05,6.67856]
[1780641093949,99.58,61658.71,0.0,0.87822,6e-05,6.7197]
[1780641094956,99.58,61658.49,0.0,0.8782,6e-05,6.72025]
[1780641095963,99.58,61667.22,0.0,0.87873,6e-05,6.70059]
[1780641096814,99.58,61667.22,0.0,0.87873,6e-05,6.70059]
[1780641096970,99.58,61669.33,0.0,0.87886,6e-05,6.69591]
[1780641097988,99.59,61671.62,0.0,0.879,6e-05,6.69084]
[1780641098816,99.59,61671.62,0.0,0.879,6e-05,6.69084]
[1780641098964,99.59,61671.62,0.0,0.879,6e-05,6.69084]
[1780641098989,99.59,61678.32,0.0,0.8794,6e-05,6.67583]
[1780641100337,99.59,61678.32,0.0,0.8794,6e-05,6.67583]
[1780641100486,99.59,61678.32,0.0,0.8794,6e-05,6.67583]
[1780641100493,99.59,61700.11,0.0,0.88072,6e-05,6.62679]
[1780641101006,99.59,61718.04,0.0,0.88179,6e-05,6.58652]
[1780641102013,99.59,61715.11,0.0,0.88161,6e-05,6.5932]
[1780641103020,99.59,61711.62,0.0,0.8814,6e-05,6.60114]
[1780641104027,99.59,61713.82,0.0,0.88153,6e-05,6.59627]
[1780641105035,99.59,61710.8,0.0,0.88135,6e-05,6.60307]
[1780641106042,99.59,61707.49,0.0,0.88115,6e-05,6.61057]
[1780641107052,99.59,61700.42,0.0,0.88072,6e-05,6.62653]
[1780641108063,99.59,61689.92,0.0,0.88009,6e-05,6.65012]
[1780641109072,99.59,61706.73,0.0,0.88111,6e-05,6.61222]
[1780641110451,99.59,61706.73,0.0,0.88111,6e-05,6.61222]
[1780641110079,99.59,61718.84,0.0,0.88183,6e-05,6.5849]
[1780641111086,99.59,61721.01,0.0,0.88196,6e-05,6.58004]
[1780641113100,99.59,61744.22,0.0,0.88334,6e-05,6.528]
[1780641113964,99.59,61744.22,0.0,0.88334,6e-05,6.528]
[1780641114108,99.59,61753.86,0.0,0.88391,6e-05,6.5065]
[1780641115122,99.59,61763.49,0.0,0.88447,6e-05,6.48501]
[1780641116378,99.59,61763.49,0.0,0.88447,6e-05,6.48501]
[1780641116409,99.59,61775.48,0.0,0.88518,6e-05,6.45813]
[1780641117133,99.59,61772.09,0.0,0.88498,6e-05,6.46566]
[1780641119147,99.59,61780.04,0.0,0.88545,6e-05,6.44781]
[1780641119683,99.59,61780.04,0.0,0.88545,6e-05,6.44781]
[1780641120154,99.59,61767.9,0.0,0.88474,6e-05,6.47491]
[1780641121186,99.59,61765.95,0.0,0.88462,6e-05,6.47921]
[1780641122457,99.59,61765.95,0.0,0.88462,6e-05,6.47921]
[1780641122507,99.59,61790.28,0.0,0.88604,6e-05,6.42488]
[1780641123198,99.59,61816.95,0.0,0.88758,6e-05,6.36554]
[1780641124207,99.59,61841.04,0.0,0.88896,6e-05,6.31202]
[1780641125912,99.59,61846.85,0.0,0.8893,6e-05,6.29913]
[1780641126221,99.59,61846.07,0.0,0.88925,6e-05,6.30087]
[1780641127228,99.63,61837.17,0.0,0.88865,6e-05,6.32456]
[1780641128235,99.68,61798.49,0.0,0.88632,6e-05,6.41471]
[1780641129130,99.68,61798.49,0.0,0.88632,6e-05,6.41471]
[1780641129256,99.68,61785.36,0.0,0.88555,6e-05,6.44424]
[1780641130858,99.68,61781.28,0.0,0.88531,6e-05,6.45335]
[1780641131262,99.69,61768.78,0.0,0.88457,6e-05,6.48168]
[1780641132269,99.69,61766.43,0.0,0.88443,6e-05,6.48716]
[1780641132857,99.69,61766.43,0.0,0.88443,6e-05,6.48716]
[1780641133280,99.69,61770.04,0.0,0.88463,6e-05,6.47931]
[1780641134419,99.69,61770.04,0.0,0.88463,6e-05,6.47931]
[1780641134505,99.69,61799.44,0.0,0.88634,6e-05,6.41397]
[1780641135297,99.7,61801.04,0.0,0.88642,6e-05,6.41074]
[1780641136310,99.7,61811.88,0.0,0.88704,6e-05,6.38689]
[1780641137310,99.71,61842.56,0.0,0.8888,6e-05,6.31906]
[1780641138275,99.71,61842.56,0.0,0.8888,6e-05,6.31906]
[1780641138317,99.71,61845.6,0.0,0.88896,6e-05,6.31266]
[1780641140333,99.72,61849.82,0.0,0.88918,6e-05,6.30402]
[1780641141340,99.72,61844.03,0.0,0.88884,6e-05,6.31721]
[1780641142347,99.73,61836.99,0.0,0.88843,6e-05,6.33324]
[1780641143023,99.73,61836.99,0.0,0.88843,6e-05,6.33324]
[1780641143354,99.73,61837.86,0.0,0.88847,6e-05,6.3317]
[1780641144361,99.73,61849.76,0.0,0.88914,6e-05,6.30572]
[1780641145396,99.74,61858.67,0.0,0.88964,6e-05,6.28635]
[1780641145938,99.74,61858.67,0.0,0.88964,6e-05,6.28635]
[1780641146381,99.79,61861.67,0.0,0.8897,6e-05,6.28429]
[1780641148395,99.84,61876.19,0.0,0.89041,6e-05,6.25647]
[1780641149534,99.84,61876.19,0.0,0.89041,6e-05,6.25647]
[1780641149538,99.88,61868.36,0.0,0.88987,6e-05,6.27803]
[1780641150411,99.93,61856.45,0.0,0.8891,6e-05,6.30826]
[1780641151423,99.93,61858.94,0.0,0.8893,6e-05,6.29809]
[1780641152427,99.93,61873.48,0.0,0.89012,6e-05,6.26627]
[1780641153440,99.94,61877.74,0.0,0.89035,6e-05,6.2572]
[1780641154356,99.94,61877.74,0.0,0.89035,6e-05,6.2572]
[1780641154446,99.94,61875.38,0.0,0.89021,6e-05,6.2624]
[1780641154992,99.94,61875.38,0.0,0.89021,6e-05,6.2624]
[1780641157708,99.95,61875.76,0.0,0.8902,6e-05,6.26292]
[1780641158491,99.95,61880.52,0.0,0.89047,6e-05,6.25243]
[1780641159499,99.96,61878.02,0.0,0.89032,6e-05,6.25827]
[1780641163565,99.96,61875.1,0.0,0.89014,6e-05,6.26547]
[1780641164584,99.96,61871.14,0.0,0.88992,6e-05,6.2742]
[1780641165591,99.96,61881.93,0.0,0.89052,6e-05,6.25048]
[1780641166598,99.96,61889.46,0.0,0.89095,6e-05,6.23384]
[1780641167605,99.96,61883.2,0.0,0.89059,6e-05,6.24765]
[1780641169621,99.96,61875.53,0.0,0.89016,6e-05,6.26446]
[1780641170333,99.96,61875.53,0.0,0.89016,6e-05,6.26446]
[1780641170629,99.96,61848.78,0.0,0.88865,6e-05,6.32353]
[1780641171637,99.96,61834.37,0.0,0.88783,6e-05,6.35528]
[1780641172644,99.96,61836.44,0.0,0.88795,6e-05,6.35054]
[1780641174182,99.96,61842.72,0.0,0.88832,6e-05,6.33648]
[1780641174658,99.96,61846.48,0.0,0.88853,6e-05,6.32803]
[1780641175665,99.96,61850.35,0.0,0.88876,6e-05,6.31935]
[1780641176064,99.96,61850.35,0.0,0.88876,6e-05,6.31935]
[1780641178666,99.95,61848.41,0.0,0.88865,6e-05,6.32341]
[1780641178686,99.95,61822.54,0.0,0.88717,6e-05,6.3806]
[1780641179694,99.95,61822.58,0.0,0.88718,6e-05,6.38031]
[1780641180700,99.95,61833.22,0.0,0.8878,6e-05,6.35652]
[1780641181709,99.95,61838.37,0.0,0.8881,6e-05,6.34496]
[1780641182624,99.95,61838.37,0.0,0.8881,6e-05,6.34496]
[1780641182716,99.95,61835.95,0.0,0.88796,6e-05,6.35032]
[1780641183729,99.94,61799.91,0.0,0.88589,6e-05,6.43014]
[1780641184733,99.94,61791.25,0.0,0.88538,6e-05,6.4494]
[1780641185741,99.94,61797.81,0.0,0.88577,6e-05,6.43451]
[1780641186234,99.94,61797.81,0.0,0.88577,6e-05,6.43451]
[1780641186758,99.94,61790.5,0.0,0.88535,6e-05,6.45068]
[1780641187761,99.94,61769.9,0.0,0.88415,6e-05,6.49653]
[1780641188827,99.94,61780.94,0.0,0.8848,6e-05,6.47183]
[1780641189775,99.94,61802.56,0.0,0.88606,6e-05,6.42357]
[1780641190896,99.94,61815.37,0.0,0.8868,6e-05,6.39504]
[1780641191796,99.93,61829.49,0.0,0.88761,6e-05,6.36368]
[1780641193230,99.93,61829.49,0.0,0.88761,6e-05,6.36368]
[1780641193272,99.93,61845.01,0.0,0.8885,6e-05,6.32931]
[1780641193854,99.94,61845.24,0.0,0.88851,6e-05,6.32886]
[1780641195278,99.94,61845.24,0.0,0.88851,6e-05,6.32886]
[1780641195327,99.94,61847.53,0.0,0.88864,6e-05,6.3238]
[1780641195869,99.94,61857.1,0.0,0.88918,6e-05,6.30267]
[1780641197326,99.94,61857.1,0.0,0.88918,6e-05,6.30267]
[1780641197373,99.94,61851.51,0.0,0.88886,6e-05,6.31513]
[1780641197872,99.94,61857.31,0.0,0.88919,6e-05,6.30239]
[1780641199887,99.94,61873.53,0.0,0.89011,6e-05,6.26668]
[1780641200894,99.94,61877.65,0.0,0.89034,6e-05,6.25765]
[1780641201903,99.94,61862.2,0.0,0.88946,6e-05,6.29191]
[1780641203648,99.94,61862.2,0.0,0.88946,6e-05,6.29191]
[1780641203733,99.94,61857.13,0.0,0.88917,6e-05,6.30332]
[1780641204924,99.94,61867.93,0.0,0.88978,6e-05,6.27955]
[1780641205931,99.95,61874.76,0.0,0.89016,6e-05,6.26452]
[1780641207589,99.95,61874.76,0.0,0.89016,6e-05,6.26452]
[1780641207671,99.95,61873.35,0.0,0.89008,6e-05,6.26769]
[1780641207945,99.95,61881.34,0.0,0.89053,6e-05,6.25013]
[1780641209548,99.95,61881.34,0.0,0.89053,6e-05,6.25013]
[1780641209810,99.95,61881.34,0.0,0.89053,6e-05,6.25013]
[1780641209645,99.95,61891.52,0.0,0.8911,6e-05,6.2279]
[1780641209959,99.95,61903.26,0.0,0.89175,6e-05,6.20207]
[1780641211586,99.95,61903.26,0.0,0.89175,6e-05,6.20207]
[1780641211614,99.95,61906.52,0.0,0.892,6e-05,6.19006]
[1780641215551,99.96,61905.66,0.0,0.89194,6e-05,6.19245]
[1780641216002,99.96,61909.72,0.0,0.89216,6e-05,6.18385]
[1780641216909,99.96,61909.72,0.0,0.89216,6e-05,6.18385]
[1780641217038,99.96,61909.72,0.0,0.89216,6e-05,6.18385]
[1780641217056,99.96,61923.0,0.0,0.89289,6e-05,6.15488]
[1780641218498,99.96,61923.0,0.0,0.89289,6e-05,6.15488]
[1780641218508,99.96,61923.0,0.0,0.89289,6e-05,6.15488]
[1780641218562,99.96,61928.93,0.0,0.89321,6e-05,6.1421]
[1780641219027,99.97,61927.4,0.0,0.89312,6e-05,6.14569]
[1780641222050,99.97,61938.33,0.0,0.89371,5e-05,6.12245]
[1780641223251,99.97,61938.33,0.0,0.89371,5e-05,6.12245]
[1780641223304,99.97,61938.33,0.0,0.89371,5e-05,6.12245]
[1780641223388,99.98,61939.17,0.0,0.89375,5e-05,6.12087]
[1780641224071,100.0,61937.27,0.0,0.89359,6e-05,6.1274]
[1780641225071,100.01,61932.93,0.0,0.89334,6e-05,6.13713]
[1780641228095,100.01,61928.34,0.0,0.89308,6e-05,6.1476]
[1780641229102,100.01,61916.68,0.0,0.89243,6e-05,6.17329]
[1780641230109,100.01,61913.52,0.0,0.89225,6e-05,6.18032]
[1780641231116,100.01,61918.47,0.0,0.89253,6e-05,6.16954]
[1780641233130,100.02,61915.86,0.0,0.89238,6e-05,6.17547]
[1780641234137,100.02,61920.12,0.0,0.89261,6e-05,6.16622]
[1780641235145,100.02,61921.47,0.0,0.89268,6e-05,6.16337]
[1780641237158,100.02,61930.76,0.0,0.89319,6e-05,6.14324]
[1780641238164,100.02,61926.15,0.0,0.89293,6e-05,6.15348]
[1780641239249,100.02,61926.15,0.0,0.89293,6e-05,6.15348]
[1780641239343,100.02,61910.39,0.0,0.89206,6e-05,6.18817]
[1780641240179,100.02,61901.72,0.0,0.89157,6e-05,6.20728]
[1780641241220,100.02,61901.72,0.0,0.89157,6e-05,6.20728]
[1780641241307,100.02,61908.29,0.0,0.89194,6e-05,6.19289]
[1780641242015,100.02,61908.29,0.0,0.89194,6e-05,6.19289]
[1780641242193,100.03,61901.43,0.0,0.89155,6e-05,6.20802]
[1780641243200,100.03,61894.04,0.0,0.89114,6e-05,6.2243]
[1780641244208,100.03,61899.42,0.0,0.89144,6e-05,6.21249]
[1780641245195,100.03,61899.42,0.0,0.89144,6e-05,6.21249]
[1780641245366,100.03,61899.42,0.0,0.89144,6e-05,6.21249]
[1780641245472,100.03,61910.03,0.0,0.89203,6e-05,6.18921]
[1780641246223,100.03,61919.42,0.0,0.89255,6e-05,6.16868]
[1780641247050,100.03,61919.42,0.0,0.89255,6e-05,6.16868]
[1780641247230,100.03,61923.74,0.0,0.89279,6e-05,6.1593]
[1780641248237,100.03,61914.7,0.0,0.89228,6e-05,6.17923]
[1780641248934,100.03,61914.7,0.0,0.89228,6e-05,6.17923]
[1780641249245,100.03,61907.98,0.0,0.89191,6e-05,6.19406]
[1780641250253,100.03,61894.78,0.0,0.89117,6e-05,6.22312]
[1780641251261,100.03,61896.27,0.0,0.89125,6e-05,6.21986]
[1780641252277,100.03,61884.41,0.0,0.89059,6e-05,6.24597]
[1780641253543,100.03,61884.41,0.0,0.89059,6e-05,6.24597]
[1780641253558,100.03,61873.07,0.0,0.88995,6e-05,6.27093]
[1780641254291,100.03,61865.72,0.0,0.88953,6e-05,6.28716]
[1780641255292,100.03,61852.36,0.0,0.88878,6e-05,6.31665]
[1780641256306,100.03,61835.06,0.0,0.88779,6e-05,6.35486]
[1780641257331,100.03,61835.06,0.0,0.88779,6e-05,6.35486]
[1780641257384,100.03,61815.98,0.0,0.8867,6e-05,6.39712]
[1780641258317,100.03,61814.79,0.0,0.88663,6e-05,6.39959]
[1780641259335,100.03,61805.46,0.0,0.8861,6e-05,6.42012]
[1780641260345,100.02,61800.0,0.0,0.88578,6e-05,6.43214]
[1780641261347,100.02,61782.31,0.0,0.88476,6e-05,6.47136]
[1780641262358,100.02,61764.42,0.0,0.88371,6e-05,6.51103]
[1780641263361,100.02,61758.16,0.0,0.88335,6e-05,6.52475]
[1780641264255,100.02,61758.16,0.0,0.88335,6e-05,6.52475]
[1780641264377,99.99,61761.37,0.0,0.88361,6e-05,6.515]
[1780641266390,99.98,61753.37,0.0,0.88315,6e-05,6.53235]
[1780641267513,99.98,61753.37,0.0,0.88315,6e-05,6.53235]
[1780641267611,99.98,61762.66,0.0,0.8837,6e-05,6.51135]
[1780641268405,99.98,61764.86,0.0,0.88383,6e-05,6.50628]
[1780641269412,99.98,61768.92,0.0,0.88408,6e-05,6.49707]
[1780641270419,99.98,61766.3,0.0,0.88393,6e-05,6.50277]
[1780641271426,99.97,61772.62,0.0,0.88437,6e-05,6.4835]
[1780641272434,99.97,61769.75,0.0,0.88421,6e-05,6.48976]
[1780641273879,99.97,61777.51,0.0,0.88467,6e-05,6.47223]
[1780641275943,99.97,61778.25,0.0,0.88472,6e-05,6.47048]
[1780641277476,99.97,61768.66,0.0,0.88416,6e-05,6.49164]
[1780641278484,99.96,61763.24,0.0,0.88384,6e-05,6.50359]
[1780641279491,99.96,61749.05,0.0,0.88301,6e-05,6.53511]
[1780641280503,99.96,61711.71,0.0,0.8808,6e-05,6.61845]
[1780641281747,99.96,61711.71,0.0,0.8808,6e-05,6.61845]
[1780641281796,99.96,61696.49,0.0,0.87989,6e-05,6.65226]
[1780641283821,99.95,61693.05,0.0,0.87969,6e-05,6.65967]
[1780641283822,99.95,61696.41,0.0,0.8799,6e-05,6.65183]
[1780641285586,99.95,61697.87,0.0,0.88,6e-05,6.64826]
[1780641286413,99.94,61698.52,0.0,0.88004,6e-05,6.6466]
[1780641286633,99.94,61707.79,0.0,0.8806,6e-05,6.62561]
[1780641288575,99.94,61701.25,0.0,0.88022,6e-05,6.63984]
[1780641289580,99.94,61693.38,0.0,0.87975,6e-05,6.65733]
[1780641289982,99.94,61693.38,0.0,0.87975,6e-05,6.65733]
[1780641290587,99.93,61687.33,0.0,0.87939,6e-05,6.67073]
[1780641291595,99.93,61681.36,0.0,0.87903,6e-05,6.68394]
[1780641292641,99.93,61681.36,0.0,0.87903,6e-05,6.68394]
[1780641292743,99.93,61674.63,0.0,0.87863,6e-05,6.69884]
[1780641293610,99.93,61685.24,0.0,0.87928,6e-05,6.67475]
[1780641295467,99.92,61685.61,0.0,0.87931,6e-05,6.67366]
[1780641295624,99.92,61686.07,0.0,0.87935,6e-05,6.67233]
[1780641296634,99.92,61674.74,0.0,0.87867,6e-05,6.6975]
[1780641297638,99.91,61671.69,0.0,0.87849,6e-05,6.70406]
[1780641298655,99.91,61667.58,0.0,0.87824,6e-05,6.71305]
[1780641299654,99.91,61659.15,0.0,0.87774,6e-05,6.73175]
[1780641301789,99.9,61654.01,0.0,0.87744,6e-05,6.74282]
[1780641302863,99.9,61642.66,0.0,0.87674,6e-05,6.7684]
[1780641303837,99.9,61625.9,0.0,0.87571,6e-05,6.80621]
[1780641304847,99.9,61619.55,0.0,0.87532,6e-05,6.82034]
[1780641305501,99.9,61619.55,0.0,0.87532,6e-05,6.82034]
[1780641305854,99.89,61640.7,0.0,0.87663,6e-05,6.77234]
[1780641306861,99.89,61648.05,0.0,0.87708,6e-05,6.75577]
[1780641307660,99.89,61648.05,0.0,0.87708,6e-05,6.75577]
[1780641307868,99.89,61645.92,0.0,0.87697,6e-05,6.76011]
[1780641308834,99.89,61645.92,0.0,0.87697,6e-05,6.76011]
[1780641308877,99.89,61632.4,0.0,0.87614,6e-05,6.79041]
[1780641309887,99.89,61632.4,0.0,0.87614,6e-05,6.79041]
[1780641309988,99.88,61623.21,0.0,0.87558,6e-05,6.81092]
[1780641310891,99.88,61620.38,0.0,0.87541,6e-05,6.81705]
[1780641312919,99.88,61625.68,0.0,0.87575,6e-05,6.80469]
[1780641313929,99.87,61651.2,0.0,0.87732,6e-05,6.74694]
[1780641314807,99.87,61651.2,0.0,0.87732,6e-05,6.74694]
[1780641314936,99.87,61670.92,0.0,0.87853,6e-05,6.70237]
[1780641315945,99.85,61672.59,0.0,0.87867,6e-05,6.69703]
[1780641316957,99.85,61672.79,0.0,0.87869,6e-05,6.69649]
[1780641317802,99.85,61672.79,0.0,0.87869,6e-05,6.69649]
[1780641317962,99.85,61665.6,0.0,0.87825,6e-05,6.71259]
[1780641318972,99.85,61652.73,0.0,0.87747,6e-05,6.74149]
[1780641319980,99.85,61652.74,0.0,0.87747,6e-05,6.74136]
[1780641320987,99.85,61666.0,0.0,0.87828,6e-05,6.71134]
[1780641321995,99.85,61670.63,0.0,0.87857,6e-05,6.70076]
[1780641323002,99.85,61672.46,0.0,0.87868,6e-05,6.69654]
[1780641324020,99.84,61668.02,0.0,0.87842,6e-05,6.70644]
[1780641325019,99.84,61657.2,0.0,0.87776,6e-05,6.73072]
[1780641326026,99.83,61646.15,0.0,0.87711,6e-05,6.75463]
[1780641327033,99.83,61645.06,0.0,0.87704,6e-05,6.75695]
[1780641327872,99.83,61645.06,0.0,0.87704,6e-05,6.75695]
[1780641328041,99.83,61637.8,0.0,0.8766,6e-05,6.77316]
[1780641330055,99.82,61652.62,0.0,0.87752,6e-05,6.73937]
[1780641331548,99.82,61652.62,0.0,0.87752,6e-05,6.73937]
[1780641331627,99.82,61652.09,0.0,0.87757,6e-05,6.73518]
[1780641332223,99.82,61647.71,0.0,0.8773,6e-05,6.74506]
[1780641333084,99.82,61640.74,0.0,0.87688,6e-05,6.76063]
[1780641334091,99.82,61637.7,0.0,0.8767,6e-05,6.76734]
[1780641335098,99.82,61633.57,0.0,0.87644,6e-05,6.77657]
[1780641336106,99.81,61636.76,0.0,0.87664,6e-05,6.76926]
[1780641339130,99.81,61643.77,0.0,0.87708,6e-05,6.75312]
[1780641340137,99.81,61638.62,0.0,0.87677,6e-05,6.76464]
[1780641341144,99.81,61635.57,0.0,0.87658,6e-05,6.77145]
[1780641343158,99.81,61638.9,0.0,0.87679,6e-05,6.76374]
[1780641344165,99.81,61642.84,0.0,0.87704,6e-05,6.75475]
[1780641345172,99.8,61645.97,0.0,0.87723,6e-05,6.74759]
[1780641347531,99.8,61647.16,0.0,0.87731,6e-05,6.74483]
[1780641347535,99.8,61651.74,0.0,0.87759,6e-05,6.73444]
[1780641348193,99.8,61654.46,0.0,0.87776,6e-05,6.72825]
[1780641350227,99.8,61666.13,0.0,0.87847,6e-05,6.7019]
[1780641351734,99.8,61666.13,0.0,0.87847,6e-05,6.7019]
[1780641351850,99.8,61674.24,0.0,0.87897,6e-05,6.68361]
[1780641352253,99.8,61680.98,0.0,0.87937,6e-05,6.66844]
[1780641354634,99.8,61682.27,0.0,0.87945,6e-05,6.66554]
[1780641355260,99.8,61682.27,0.0,0.87945,6e-05,6.66554]
[1780641355442,99.8,61688.5,0.0,0.87983,6e-05,6.6515]
[1780641356292,99.8,61696.47,0.0,0.88031,6e-05,6.63359]
[1780641357270,99.8,61696.47,0.0,0.88031,6e-05,6.63359]
[1780641357301,99.8,61696.25,0.0,0.8803,6e-05,6.63393]
[1780641358307,99.8,61701.2,0.0,0.8806,6e-05,6.62275]
[1780641359314,99.8,61704.51,0.0,0.8808,6e-05,6.61527]
[1780641360322,99.8,61711.87,0.0,0.88124,6e-05,6.59872]
[1780641361331,99.8,61741.81,0.0,0.88303,6e-05,6.53164]
[1780641362728,99.8,61741.81,0.0,0.88303,6e-05,6.53164]
[1780641362745,99.8,61751.83,0.0,0.88362,6e-05,6.50932]
[1780641364961,99.8,61756.57,0.0,0.8839,6e-05,6.49873]
[1780641365028,99.8,61753.62,0.0,0.88372,6e-05,6.50537]
[1780641365386,99.8,61764.56,0.0,0.88436,6e-05,6.48093]
[1780641366393,99.8,61787.12,0.0,0.88568,6e-05,6.43062]
[1780641367406,99.8,61802.37,0.0,0.88657,6e-05,6.39658]
[1780641368410,99.8,61827.88,0.0,0.88804,6e-05,6.33992]
[1780641369405,99.8,61827.88,0.0,0.88804,6e-05,6.33992]
[1780641369850,99.8,61839.03,0.0,0.88868,6e-05,6.31509]
[1780641370438,99.8,61825.85,0.0,0.88793,6e-05,6.3443]
[1780641371449,99.8,61817.37,0.0,0.88744,6e-05,6.36306]
[1780641372456,99.79,61826.34,0.0,0.88796,6e-05,6.34306]
[1780641373463,99.79,61823.07,0.0,0.88777,6e-05,6.35026]
[1780641374208,99.79,61823.07,0.0,0.88777,6e-05,6.35026]
[1780641374472,99.79,61820.17,0.0,0.88761,6e-05,6.35663]
[1780641376301,99.79,61820.96,0.0,0.88765,6e-05,6.35479]
[1780641376485,99.79,61816.06,0.0,0.88737,6e-05,6.3656]
[1780641377496,99.79,61828.76,0.0,0.88811,6e-05,6.33732]
[1780641378503,99.79,61836.07,0.0,0.88853,6e-05,6.32107]
[1780641379512,99.79,61832.86,0.0,0.88834,6e-05,6.32816]
[1780641380519,99.79,61838.13,0.0,0.88864,6e-05,6.31645]
[1780641382534,99.79,61826.44,0.0,0.88798,6e-05,6.34234]
[1780641383245,99.79,61826.44,0.0,0.88798,6e-05,6.34234]
[1780641383541,99.79,61826.79,0.0,0.888,6e-05,6.34151]
[1780641384567,99.79,61856.84,0.0,0.88971,6e-05,6.27498]
[1780641386162,99.79,61856.84,0.0,0.88971,6e-05,6.27498]
[1780641385563,99.79,61891.01,0.0,0.89163,6e-05,6.19957]
[1780641386571,99.79,61886.95,0.0,0.8914,6e-05,6.20865]
[1780641387579,99.82,61861.35,0.0,0.88989,6e-05,6.26811]
[1780641388640,99.82,61861.35,0.0,0.88989,6e-05,6.26811]
[1780641389303,99.82,61861.35,0.0,0.88989,6e-05,6.26811]
[1780641388744,99.83,61855.41,0.0,0.88955,6e-05,6.28139]
[1780641389595,99.83,61848.99,0.0,0.88918,6e-05,6.29559]
[1780641390600,99.83,61854.48,0.0,0.88949,6e-05,6.28366]
[1780641392790,99.83,61853.14,0.0,0.88949,6e-05,6.28172]
[1780641392863,99.83,61851.98,0.0,0.88942,6e-05,6.2844]
[1780641393621,99.83,61858.25,0.0,0.88977,6e-05,6.27064]
[1780641394816,99.83,61858.25,0.0,0.88977,6e-05,6.27064]
[1780641396644,99.84,61848.61,0.0,0.88921,6e-05,6.29234]
[1780641397651,99.84,61843.29,0.0,0.88891,6e-05,6.30421]
[1780641398658,99.84,61847.03,0.0,0.88912,6e-05,6.296]
[1780641399665,99.84,61837.04,0.0,0.88855,6e-05,6.31811]
[1780641400672,99.84,61838.08,0.0,0.88861,6e-05,6.31585]
[1780641401679,99.84,61848.72,0.0,0.88922,6e-05,6.29226]
[1780641402686,99.84,61850.8,0.0,0.88933,6e-05,6.28766]
[1780641403693,99.84,61838.49,0.0,0.88863,6e-05,6.31491]
[1780641404700,99.84,61825.52,0.0,0.88789,6e-05,6.3437]
[1780641405707,99.84,61818.73,0.0,0.8875,6e-05,6.35877]
[1780641406792,99.84,61818.73,0.0,0.8875,6e-05,6.35877]
[1780641406836,99.84,61818.48,0.0,0.88749,6e-05,6.35923]
[1780641407729,99.84,61823.18,0.0,0.88776,6e-05,6.34871]
[1780641408785,99.84,61823.18,0.0,0.88776,6e-05,6.34871]
[1780641409743,99.83,61831.26,0.0,0.88823,6e-05,6.33064]
[1780641410751,99.83,61842.15,0.0,0.88885,6e-05,6.30655]
[1780641411758,99.83,61853.69,0.0,0.8895,6e-05,6.281]
[1780641412769,99.83,61853.69,0.0,0.8895,6e-05,6.281]
[1780641412800,99.83,61847.09,0.0,0.88913,6e-05,6.29562]
[1780641414244,99.83,61847.09,0.0,0.88913,6e-05,6.29562]
[1780641413780,99.83,61850.57,0.0,0.88933,6e-05,6.28792]
[1780641414400,99.83,61850.57,0.0,0.88933,6e-05,6.28792]
[1780641414822,99.83,61850.57,0.0,0.88933,6e-05,6.28792]
[1780641414844,99.83,61866.84,0.0,0.89025,6e-05,6.25198]
[1780641415794,99.84,61866.8,0.0,0.89024,6e-05,6.25214]
[1780641416801,99.84,61861.9,0.0,0.88997,6e-05,6.26302]
[1780641417808,99.84,61865.35,0.0,0.89016,6e-05,6.25546]
[1780641418757,99.84,61865.35,0.0,0.89016,6e-05,6.25546]
[1780641418815,99.84,61867.41,0.0,0.89027,6e-05,6.25097]
[1780641420834,99.84,61863.13,0.0,0.89003,6e-05,6.26056]
[1780641421840,99.84,61847.72,0.0,0.88915,6e-05,6.29469]
[1780641422845,99.84,61850.73,0.0,0.88932,6e-05,6.28812]
[1780641425130,99.84,61849.23,0.0,0.88923,6e-05,6.29155]
[1780641425152,99.84,61839.2,0.0,0.88866,6e-05,6.31385]
[1780641425869,99.84,61839.47,0.0,0.88867,6e-05,6.31332]
[1780641426876,99.84,61831.71,0.0,0.88823,6e-05,6.33058]
[1780641427887,99.84,61810.66,0.0,0.88702,6e-05,6.37733]
[1780641429233,99.84,61810.66,0.0,0.88702,6e-05,6.37733]
[1780641428894,99.85,61783.13,0.0,0.88542,6e-05,6.43862]
[1780641429899,99.85,61770.82,0.0,0.8847,6e-05,6.46602]
[1780641430906,99.85,61781.13,0.0,0.8853,6e-05,6.44303]
[1780641431913,99.84,61792.36,0.0,0.88596,6e-05,6.41799]
[1780641432819,99.84,61792.36,0.0,0.88596,6e-05,6.41799]
[1780641432921,99.85,61791.85,0.0,0.88593,6e-05,6.4192]
[1780641433927,99.85,61793.67,0.0,0.88603,6e-05,6.41523]
[1780641436835,99.85,61793.57,0.0,0.88602,6e-05,6.41561]
[1780641436949,99.85,61801.09,0.0,0.88646,6e-05,6.39896]
[1780641437957,99.85,61800.81,0.0,0.88644,6e-05,6.39968]
[1780641438964,99.85,61808.29,0.0,0.88687,6e-05,6.38308]
[1780641439974,99.85,61787.66,0.0,0.88567,6e-05,6.429]
[1780641441101,99.85,61787.66,0.0,0.88567,6e-05,6.429]
[1780641441191,99.85,61743.51,0.0,0.88308,6e-05,6.52748]
[1780641441988,99.85,61737.95,0.0,0.88275,6e-05,6.5399]
[1780641444018,99.85,61736.0,0.0,0.88264,6e-05,6.54421]
[1780641445089,99.85,61736.0,0.0,0.88264,6e-05,6.54421]
[1780641445162,99.85,61730.86,0.0,0.88233,6e-05,6.55568]
[1780641446017,99.85,61728.25,0.0,0.88218,6e-05,6.56147]
[1780641447024,99.85,61730.48,0.0,0.88231,6e-05,6.55642]
[1780641448031,99.85,61715.86,0.0,0.88144,6e-05,6.58912]
[1780641449038,99.85,61710.15,0.0,0.8811,6e-05,6.60198]
[1780641450073,99.85,61710.15,0.0,0.8811,6e-05,6.60198]
[1780641450135,99.85,61707.09,0.0,0.88092,6e-05,6.60889]
[1780641452066,99.85,61714.57,0.0,0.88144,6e-05,6.58711]
[1780641453073,99.85,61725.86,0.0,0.88211,6e-05,6.56189]
[1780641454004,99.85,61725.86,0.0,0.88211,6e-05,6.56189]
[1780641454089,99.85,61736.56,0.0,0.88274,6e-05,6.53804]
[1780641455087,99.85,61732.52,0.0,0.8825,6e-05,6.54722]
[1780641456094,99.85,61735.29,0.0,0.88266,6e-05,6.54106]
[1780641457101,99.85,61733.25,0.0,0.88254,6e-05,6.54567]
[1780641458108,99.86,61737.78,0.0,0.88281,6e-05,6.53567]
[1780641459115,99.86,61727.8,0.0,0.88221,6e-05,6.55798]
[1780641460122,99.86,61726.16,0.0,0.88211,6e-05,6.56176]
[1780641461129,99.86,61723.84,0.0,0.88197,6e-05,6.56706]
[1780641463142,99.86,61726.37,0.0,0.88212,6e-05,6.56158]
[1780641464159,99.86,61723.31,0.0,0.88193,6e-05,6.56854]
[1780641465169,99.86,61716.78,0.0,0.88154,6e-05,6.58327]
[1780641466027,99.86,61716.78,0.0,0.88154,6e-05,6.58327]
[1780641466180,99.86,61704.61,0.0,0.88081,6e-05,6.61064]
[1780641468196,99.86,61704.24,0.0,0.88078,6e-05,6.61157]
[1780641469203,99.86,61706.34,0.0,0.88091,6e-05,6.60688]
[1780641471217,99.86,61696.16,0.0,0.8803,6e-05,6.62979]
[1780641473231,99.87,61686.43,0.0,0.87971,6e-05,6.65167]
[1780641474238,99.87,61680.61,0.0,0.87936,6e-05,6.66475]
[1780641475246,99.87,61685.73,0.0,0.87966,6e-05,6.65337]
[1780641476272,99.87,61681.08,0.0,0.87938,6e-05,6.66393]
[1780641477270,99.87,61673.94,0.0,0.87894,6e-05,6.68011]
[1780641478026,99.87,61673.94,0.0,0.87894,6e-05,6.68011]
[1780641478276,99.87,61670.33,0.0,0.87872,6e-05,6.68835]
[1780641479284,99.87,61654.81,0.0,0.87777,6e-05,6.72337]
[1780641480550,99.87,61654.81,0.0,0.87777,6e-05,6.72337]
[1780641481305,99.87,61661.82,0.0,0.8782,6e-05,6.70768]
[1780641482312,99.87,61682.18,0.0,0.87943,6e-05,6.6619]
[1780641483319,99.87,61696.32,0.0,0.88029,6e-05,6.63018]
[1780641484296,99.87,61696.32,0.0,0.88029,6e-05,6.63018]
[1780641484331,99.87,61700.72,0.0,0.88055,6e-05,6.62042]
[1780641485333,99.88,61717.35,0.0,0.88154,6e-05,6.58329]
[1780641486341,99.88,61728.65,0.0,0.88221,6e-05,6.55816]
[1780641487348,99.88,61739.78,0.0,0.88287,6e-05,6.53341]
[1780641487445,99.88,61739.78,0.0,0.88287,6e-05,6.53341]
[1780641488355,99.88,61730.64,0.0,0.88232,6e-05,6.55397]
[1780641489362,99.88,61728.43,0.0,0.88219,6e-05,6.55906]
[1780641490369,99.88,61748.08,0.0,0.88335,6e-05,6.51523]
[1780641490498,99.88,61748.08,0.0,0.88335,6e-05,6.51523]
[1780641491378,99.88,61747.87,0.0,0.88334,6e-05,6.51572]
[1780641492383,99.89,61738.2,0.0,0.88276,6e-05,6.53751]
[1780641493392,99.89,61734.91,0.0,0.88256,6e-05,6.54504]
[1780641494399,99.89,61709.16,0.0,0.88102,6e-05,6.60285]
[1780641495082,99.89,61709.16,0.0,0.88102,6e-05,6.60285]
[1780641495406,99.89,61711.79,0.0,0.88117,6e-05,6.59708]
[1780641496413,99.89,61713.45,0.0,0.88127,6e-05,6.59348]
[1780641497885,99.89,61713.45,0.0,0.88127,6e-05,6.59348]
[1780641497950,99.9,61723.78,0.0,0.88188,6e-05,6.57061]
[1780641498428,99.9,61728.91,0.0,0.88219,6e-05,6.55913]
[1780641499436,99.9,61730.43,0.0,0.88227,6e-05,6.55609]
[1780641500443,99.9,61726.95,0.0,0.88206,6e-05,6.56388]
[1780641501469,99.9,61723.35,0.0,0.88184,6e-05,6.57214]
[1780641502472,99.9,61715.56,0.0,0.88138,6e-05,6.58959]
[1780641503479,99.9,61722.04,0.0,0.88176,6e-05,6.57522]
[1780641505492,99.91,61725.51,0.0,0.88196,6e-05,6.56761]
[1780641506500,99.91,61723.01,0.0,0.88181,6e-05,6.5732]
[1780641507507,99.91,61732.26,0.0,0.88236,6e-05,6.55267]
[1780641508514,99.91,61729.86,0.0,0.88221,6e-05,6.55815]
[1780641510528,99.91,61732.08,0.0,0.88234,6e-05,6.55338]
[1780641511535,99.91,61742.66,0.0,0.88304,6e-05,6.52468]
[1780641512542,99.91,61761.38,0.0,0.88414,6e-05,6.48299]
[1780641513549,99.91,61761.82,0.0,0.88417,6e-05,6.48213]
[1780641515211,99.91,61761.82,0.0,0.88417,6e-05,6.48213]
[1780641515304,99.92,61767.03,0.0,0.88447,6e-05,6.47064]
[1780641515570,99.92,61775.84,0.0,0.88498,6e-05,6.45101]
[1780641516577,99.92,61774.45,0.0,0.8849,6e-05,6.45436]
[1780641518603,99.92,61772.4,0.0,0.88477,6e-05,6.45902]
[1780641518690,99.92,61773.02,0.0,0.88481,6e-05,6.45772]
[1780641519598,99.92,61765.96,0.0,0.88439,6e-05,6.47354]
[1780641520605,99.92,61755.18,0.0,0.88376,6e-05,6.49759]
[1780641521616,99.92,61744.65,0.0,0.88314,6e-05,6.52117]
[1780641522730,99.92,61744.65,0.0,0.88314,6e-05,6.52117]
[1780641522830,99.92,61732.71,0.0,0.88242,6e-05,6.54805]
[1780641523639,99.92,61727.43,0.0,0.88211,6e-05,6.5599]
[1780641526680,99.93,61727.27,0.0,0.8821,6e-05,6.5603]
[1780641526722,99.93,61717.61,0.0,0.88152,6e-05,6.58195]
[1780641527667,99.93,61717.51,0.0,0.88152,6e-05,6.58216]
[1780641528674,99.93,61720.05,0.0,0.88167,6e-05,6.57645]
[1780641529681,99.93,61722.83,0.0,0.88183,6e-05,6.57022]
[1780641530688,99.93,61732.43,0.0,0.8824,6e-05,6.54875]
[1780641531696,99.93,61734.07,0.0,0.8825,6e-05,6.54512]
[1780641532703,99.93,61731.89,0.0,0.88237,6e-05,6.55004]
[1780641533710,99.93,61733.98,0.0,0.88249,6e-05,6.5454]
[1780641534817,99.93,61733.98,0.0,0.88249,6e-05,6.5454]
[1780641534906,99.93,61741.49,0.0,0.88294,6e-05,6.52865]
[1780641535730,99.93,61746.77,0.0,0.88325,6e-05,6.51692]
[1780641536741,99.93,61750.71,0.0,0.88348,6e-05,6.50821]
[1780641537771,99.93,61759.14,0.0,0.88398,6e-05,6.4894]
[1780641538763,99.93,61750.46,0.0,0.88346,6e-05,6.50887]
[1780641540784,99.93,61755.1,0.0,0.88373,6e-05,6.49874]
[1780641542800,99.93,61767.53,0.0,0.88446,6e-05,6.47112]
[1780641544891,99.93,61775.37,0.0,0.88492,6e-05,6.45365]
[1780641545867,99.93,61777.69,0.0,0.88505,6e-05,6.44859]
[1780641546829,99.93,61769.29,0.0,0.88456,6e-05,6.46731]
[1780641547836,99.94,61765.28,0.0,0.88431,6e-05,6.47659]
[1780641548843,99.94,61758.53,0.0,0.88391,6e-05,6.49179]
[1780641549850,99.94,61766.9,0.0,0.8844,6e-05,6.47325]
[1780641550857,99.94,61773.28,0.0,0.88477,6e-05,6.45918]
[1780641551865,99.95,61762.31,0.0,0.88413,6e-05,6.48381]
[1780641552872,99.95,61756.74,0.0,0.88379,6e-05,6.49636]
[1780641553880,99.95,61762.24,0.0,0.88411,6e-05,6.48421]
[1780641554887,99.95,61773.12,0.0,0.88475,6e-05,6.46009]
[1780641555896,99.95,61771.17,0.0,0.88463,6e-05,6.4646]
[1780641556902,99.95,61769.15,0.0,0.88451,6e-05,6.46926]
[1780641557909,99.96,61772.94,0.0,0.88473,6e-05,6.46097]
[1780641560850,99.96,61772.67,0.0,0.8847,6e-05,6.4619]
[1780641560933,99.96,61788.65,0.0,0.88563,6e-05,6.42649]
[1780641561940,99.96,61792.12,0.0,0.88583,6e-05,6.41899]
[1780641563954,99.97,61815.24,0.0,0.88716,6e-05,6.36793]
[1780641564961,99.97,61847.47,0.0,0.889,6e-05,6.29678]
[1780641566305,99.97,61847.47,0.0,0.889,6e-05,6.29678]
[1780641566318,99.97,61825.63,0.0,0.88774,6e-05,6.34543]
[1780641566976,99.97,61821.12,0.0,0.88748,6e-05,6.35568]
[1780641568129,99.97,61821.12,0.0,0.88748,6e-05,6.35568]
[1780641568231,99.97,61827.31,0.0,0.88783,6e-05,6.34196]
[1780641569514,99.97,61827.31,0.0,0.88783,6e-05,6.34196]
[1780641569520,99.98,61835.39,0.0,0.88828,6e-05,6.32456]
[1780641570016,99.98,61849.33,0.0,0.88907,6e-05,6.29402]
[1780641571023,99.99,61865.29,0.0,0.89005,6e-05,6.25392]
[1780641572696,99.99,61865.29,0.0,0.89005,6e-05,6.25392]
[1780641572042,99.99,61865.0,0.0,0.89002,6e-05,6.25478]
[1780641573049,99.99,61866.67,0.0,0.89012,6e-05,6.25109]
[1780641576070,100.0,61864.73,0.0,0.88999,6e-05,6.25626]
[1780641578084,100.0,61860.51,0.0,0.88974,6e-05,6.26601]
[1780641579091,100.0,61855.16,0.0,0.88943,6e-05,6.27802]
[1780641580098,100.01,61851.04,0.0,0.88919,6e-05,6.2873]
[1780641583119,100.01,61853.37,0.0,0.88931,6e-05,6.28266]
[1780641585133,100.02,61860.42,0.0,0.8897,6e-05,6.26746]
[1780641586142,100.02,61859.74,0.0,0.88966,6e-05,6.26916]
[1780641587149,100.02,61823.81,0.0,0.8876,6e-05,6.34879]
[1780641588157,100.02,61795.63,0.0,0.88597,6e-05,6.41137]
[1780641588791,100.02,61795.63,0.0,0.88597,6e-05,6.41137]
[1780641589165,100.02,61782.88,0.0,0.88523,6e-05,6.4397]
[1780641590176,100.02,61778.21,0.0,0.88496,6e-05,6.45012]
[1780641591309,100.02,61778.21,0.0,0.88496,6e-05,6.45012]
[1780641591414,100.02,61765.88,0.0,0.88424,6e-05,6.47767]
[1780641592189,100.02,61750.7,0.0,0.88334,6e-05,6.51165]
[1780641593196,100.03,61733.4,0.0,0.88231,6e-05,6.55036]
[1780641594204,100.03,61738.92,0.0,0.88264,6e-05,6.53806]
[1780641595211,100.03,61736.25,0.0,0.88248,6e-05,6.54407]
[1780641596336,100.03,61736.25,0.0,0.88248,6e-05,6.54407]
[1780641596341,100.03,61734.75,0.0,0.88239,6e-05,6.54746]
[1780641597225,100.03,61745.91,0.0,0.88305,6e-05,6.52257]
[1780641598232,100.03,61752.08,0.0,0.88341,6e-05,6.50888]
[1780641600247,100.03,61757.04,0.0,0.8837,6e-05,6.498]
[1780641601277,100.03,61772.19,0.0,0.88459,6e-05,6.46424]
[1780641602266,100.03,61777.37,0.0,0.88489,6e-05,6.45282]
[1780641603301,100.03,61776.71,0.0,0.88485,6e-05,6.45444]
[1780641604288,100.04,61767.05,0.0,0.88427,6e-05,6.47629]
[1780641605023,100.04,61767.05,0.0,0.88427,6e-05,6.47629]
[1780641605299,100.04,61773.6,0.0,0.88465,6e-05,6.46184]
[1780641606305,100.04,61755.72,0.0,0.8836,6e-05,6.50183]
[1780641607312,100.04,61749.62,0.0,0.88324,6e-05,6.51554]
[1780641608333,100.04,61756.53,0.0,0.88364,6e-05,6.50013]
[1780641609340,100.04,61771.35,0.0,0.88451,6e-05,6.46728]
[1780641610347,100.04,61765.77,0.0,0.88418,6e-05,6.47986]
[1780641611356,100.05,61764.29,0.0,0.88409,6e-05,6.48329]
[1780641612363,100.05,61773.65,0.0,0.88464,6e-05,6.46257]
[1780641613395,100.05,61788.8,0.0,0.88552,6e-05,6.42903]
[1780641614054,100.05,61788.8,0.0,0.88552,6e-05,6.42903]
[1780641614393,100.05,61788.8,0.0,0.88552,6e-05,6.42903]
[1780641614398,100.05,61804.83,0.0,0.88645,6e-05,6.39343]
[1780641615404,100.05,61808.72,0.0,0.88666,6e-05,6.38509]
[1780641616416,100.05,61797.64,0.0,0.88602,6e-05,6.40987]
[1780641617102,100.05,61797.64,0.0,0.88602,6e-05,6.40987]
[1780641617423,100.06,61822.83,0.0,0.88747,6e-05,6.35416]
[1780641618430,100.06,61828.46,0.0,0.88779,6e-05,6.3417]
[1780641619447,100.06,61845.06,0.0,0.88874,6e-05,6.30514]
[1780641620448,100.06,61828.1,0.0,0.88776,6e-05,6.34273]
[1780641621455,100.06,61809.45,0.0,0.88669,6e-05,6.38428]
[1780641622462,100.06,61790.35,0.0,0.88557,6e-05,6.42684]
[1780641622715,100.06,61790.35,0.0,0.88557,6e-05,6.42684]
[1780641623473,100.07,61788.82,0.0,0.88548,6e-05,6.43043]
[1780641624476,100.07,61782.09,0.0,0.88509,6e-05,6.44551]
[1780641625483,100.07,61772.02,0.0,0.88449,6e-05,6.46804]
[1780641626302,100.07,61772.02,0.0,0.88449,6e-05,6.46804]
[1780641626490,100.07,61761.6,0.0,0.88388,6e-05,6.49142]
[1780641627497,100.07,61763.51,0.0,0.88399,6e-05,6.48731]
[1780641628512,100.07,61775.5,0.0,0.88469,6e-05,6.46064]
[1780641629519,100.07,61794.76,0.0,0.88581,6e-05,6.41794]
[1780641630361,100.07,61794.76,0.0,0.88581,6e-05,6.41794]
[1780641630508,100.07,61794.76,0.0,0.88581,6e-05,6.41794]
[1780641630531,100.07,61795.34,0.0,0.88584,6e-05,6.41672]
[1780641631534,100.08,61793.21,0.0,0.88579,6e-05,6.41655]
[1780641633549,100.08,61790.76,0.0,0.88564,6e-05,6.42226]
[1780641634558,100.08,61776.8,0.0,0.88482,6e-05,6.45329]
[1780641635565,100.08,61771.89,0.0,0.88453,6e-05,6.46442]
[1780641636278,100.08,61771.89,0.0,0.88453,6e-05,6.46442]
[1780641636572,100.08,61779.03,0.0,0.88495,6e-05,6.44868]
[1780641639593,100.09,61775.38,0.0,0.88472,6e-05,6.45729]
[1780641640600,100.09,61777.54,0.0,0.88484,6e-05,6.45264]
[1780641641614,100.09,61773.67,0.0,0.88461,6e-05,6.46141]
[1780641642547,100.09,61773.67,0.0,0.88461,6e-05,6.46141]
[1780641642617,100.09,61799.18,0.0,0.8861,6e-05,6.40479]
[1780641643623,100.09,61805.08,0.0,0.88644,6e-05,6.39177]
[1780641644630,100.09,61796.53,0.0,0.88594,6e-05,6.41074]
[1780641645637,100.1,61789.42,0.0,0.88552,6e-05,6.42677]
[1780641646361,100.1,61789.42,0.0,0.88552,6e-05,6.42677]
[1780641646646,100.1,61782.21,0.0,0.8851,6e-05,6.4429]
[1780641647656,100.1,61804.08,0.0,0.88637,6e-05,6.39434]
[1780641648657,100.1,61804.08,0.0,0.88637,6e-05,6.39434]
[1780641648678,100.1,61828.09,0.0,0.88775,6e-05,6.34133]
[1780641649668,100.1,61816.27,0.0,0.88707,6e-05,6.3675]
[1780641650676,100.1,61834.15,0.0,0.88809,6e-05,6.3281]
[1780641651570,100.1,61834.15,0.0,0.88809,6e-05,6.3281]
[1780641651682,100.1,61831.83,0.0,0.88795,6e-05,6.33345]
[1780641652689,100.11,61827.22,0.0,0.88768,6e-05,6.34383]
[1780641653697,100.11,61824.15,0.0,0.8875,6e-05,6.35078]
[1780641654704,100.11,61822.12,0.0,0.88738,6e-05,6.35543]
[1780641655710,100.11,61813.12,0.0,0.88686,6e-05,6.37551]
[1780641656718,100.11,61812.77,0.0,0.88684,6e-05,6.37648]
[1780641657523,100.11,61812.77,0.0,0.88684,6e-05,6.37648]
[1780641657604,100.12,61812.77,0.0,0.88683,6e-05,6.37667]
[1780641657735,100.12,61805.15,0.0,0.88639,6e-05,6.39356]
[1780641658732,100.12,61807.92,0.0,0.88655,6e-05,6.38759]
[1780641660757,100.12,61823.21,0.0,0.88742,6e-05,6.35407]
[1780641662175,100.12,61823.21,0.0,0.88742,6e-05,6.35407]
[1780641662179,100.12,61833.71,0.0,0.88802,6e-05,6.33099]
[1780641662760,100.12,61832.27,0.0,0.88793,6e-05,6.33427]
[1780641663767,100.13,61822.61,0.0,0.88737,6e-05,6.35582]
[1780641665332,100.13,61822.61,0.0,0.88737,6e-05,6.35582]
[1780641665412,100.13,61831.24,0.0,0.88787,6e-05,6.33678]
[1780641665782,100.13,61837.23,0.0,0.88821,6e-05,6.32362]
[1780641668805,100.13,61840.52,0.0,0.88838,6e-05,6.31692]
[1780641670820,100.14,61846.62,0.0,0.88872,6e-05,6.30385]
[1780641671827,100.14,61842.49,0.0,0.88848,6e-05,6.31319]
[1780641672834,100.14,61839.59,0.0,0.88831,6e-05,6.31981]
[1780641673841,100.15,61834.62,0.0,0.88802,6e-05,6.33099]
[1780641674850,100.15,61843.94,0.0,0.88855,6e-05,6.31058]
[1780641675856,100.15,61849.76,0.0,0.88887,6e-05,6.29794]
[1780641679613,100.16,61849.53,0.0,0.88885,6e-05,6.29892]
[1780641679618,100.16,61838.41,0.0,0.88821,6e-05,6.32389]
[1780641680891,100.16,61829.43,0.0,0.88769,6e-05,6.34393]
[1780641681898,100.16,61828.35,0.0,0.88762,6e-05,6.34647]
[1780641683912,100.17,61824.69,0.0,0.8874,6e-05,6.35488]
[1780641684919,100.17,61822.48,0.0,0.88727,6e-05,6.35991]
[1780641685926,100.17,61816.97,0.0,0.88695,6e-05,6.37224]
[1780641686933,100.17,61800.33,0.0,0.88599,6e-05,6.40922]
[1780641687940,100.17,61796.03,0.0,0.88574,6e-05,6.41882]
[1780641688947,100.17,61797.64,0.0,0.88583,6e-05,6.41529]
[1780641689954,100.17,61790.03,0.0,0.88539,6e-05,6.43222]
[1780641690961,100.17,61786.67,0.0,0.88519,6e-05,6.4397]
[1780641691892,100.17,61786.67,0.0,0.88519,6e-05,6.4397]
[1780641691968,100.17,61782.33,0.0,0.88501,6e-05,6.44431]
[1780641693982,100.17,61783.97,0.0,0.88511,6e-05,6.44067]
[1780641695996,100.17,61775.25,0.0,0.8846,6e-05,6.46005]
[1780641697003,100.17,61778.22,0.0,0.88477,6e-05,6.45351]
[1780641698011,100.17,61771.88,0.0,0.8844,6e-05,6.46767]
[1780641699018,100.18,61763.62,0.0,0.88391,6e-05,6.48609]
[1780641700028,100.18,61759.72,0.0,0.88368,6e-05,6.49479]
[1780641702042,100.18,61755.97,0.0,0.88346,6e-05,6.50315]
[1780641703049,100.18,61749.76,0.0,0.88309,6e-05,6.51697]
[1780641705063,100.17,61768.49,0.0,0.8842,6e-05,6.47521]
[1780641706074,100.18,61776.27,0.0,0.88465,6e-05,6.45795]
[1780641707081,100.18,61779.46,0.0,0.88484,6e-05,6.45092]
[1780641709096,100.18,61776.19,0.0,0.88464,6e-05,6.45834]
[1780641711109,100.18,61791.15,0.0,0.88551,6e-05,6.42524]
[1780641712116,100.18,61790.91,0.0,0.88549,6e-05,6.42588]
[1780641713123,100.18,61799.54,0.0,0.88599,6e-05,6.40685]
[1780641714130,100.18,61799.58,0.0,0.88599,6e-05,6.4069]
[1780641715137,100.18,61785.46,0.0,0.88517,6e-05,6.43838]
[1780641716157,100.19,61789.83,0.0,0.88542,6e-05,6.42877]
[1780641718171,100.19,61787.2,0.0,0.88526,6e-05,6.43483]
[1780641719757,100.19,61787.2,0.0,0.88526,6e-05,6.43483]
[1780641720191,100.19,61789.75,0.0,0.8854,6e-05,6.42937]
[1780641721198,100.19,61807.08,0.0,0.88641,6e-05,6.39104]
[1780641722205,100.19,61839.31,0.0,0.88825,6e-05,6.31991]
[1780641723233,100.2,61830.44,0.0,0.88774,6e-05,6.3397]
[1780641724206,100.2,61830.44,0.0,0.88774,6e-05,6.3397]
[1780641724426,100.2,61830.44,0.0,0.88774,6e-05,6.3397]
[1780641724456,100.2,61809.59,0.0,0.88654,6e-05,6.38601]
[1780641725227,100.2,61828.4,0.0,0.88762,6e-05,6.34448]
[1780641726236,100.2,61830.13,0.0,0.88772,6e-05,6.34072]
[1780641727778,100.2,61850.13,0.0,0.88885,6e-05,6.29678]
[1780641729258,100.2,61833.02,0.0,0.88787,6e-05,6.33469]
[1780641731007,100.2,61833.02,0.0,0.88787,6e-05,6.33469]
[1780641730288,100.2,61829.46,0.0,0.88767,6e-05,6.34264]
[1780641731740,100.2,61820.89,0.0,0.88717,6e-05,6.36159]
[1780641735008,100.2,61822.37,0.0,0.88726,6e-05,6.35831]
[1780641734523,100.21,61791.63,0.0,0.88548,6e-05,6.42649]
[1780641737025,100.21,61791.63,0.0,0.88548,6e-05,6.42649]
[1780641736466,100.21,61769.47,0.0,0.88419,6e-05,6.47572]
[1780641737360,100.21,61775.11,0.0,0.88452,6e-05,6.46322]
[1780641739707,100.21,61790.4,0.0,0.88541,6e-05,6.42926]
[1780641740396,100.21,61788.87,0.0,0.88532,6e-05,6.4327]
[1780641741880,100.21,61788.87,0.0,0.88532,6e-05,6.4327]
[1780641741971,100.21,61792.44,0.0,0.88552,6e-05,6.42499]
[1780641742418,100.21,61797.45,0.0,0.88581,6e-05,6.414]
[1780641744017,100.21,61797.45,0.0,0.88581,6e-05,6.414]
[1780641744033,100.21,61793.1,0.0,0.88555,6e-05,6.42378]
[1780641744440,100.21,61779.05,0.0,0.88473,6e-05,6.4551]
[1780641745295,100.21,61779.05,0.0,0.88473,6e-05,6.4551]
[1780641745444,100.21,61756.91,0.0,0.88343,6e-05,6.50434]
[1780641746475,100.21,61770.08,0.0,0.8842,6e-05,6.47511]
[1780641747469,100.21,61772.34,0.0,0.88434,6e-05,6.47013]
[1780641749302,100.21,61768.36,0.0,0.8841,6e-05,6.47903]
[1780641749483,100.22,61748.74,0.0,0.88294,6e-05,6.52274]
[1780641751038,100.22,61748.74,0.0,0.88294,6e-05,6.52274]
[1780641751133,100.21,61751.44,0.0,0.88318,6e-05,6.51165]
[1780641752412,100.21,61752.24,0.0,0.88323,6e-05,6.50985]
[1780641752508,100.21,61778.75,0.0,0.88478,6e-05,6.45088]
[1780641753511,100.22,61784.83,0.0,0.88514,6e-05,6.43746]
[1780641755776,100.22,61785.12,0.0,0.88515,6e-05,6.43691]
[1780641755878,100.22,61786.99,0.0,0.88526,6e-05,6.43287]
[1780641756532,100.22,61784.31,0.0,0.8851,6e-05,6.43893]
[1780641757579,100.22,61794.36,0.0,0.88568,6e-05,6.41663]
[1780641758870,100.22,61794.36,0.0,0.88568,6e-05,6.41663]
[1780641758940,100.22,61779.14,0.0,0.88479,6e-05,6.45065]
[1780641759555,100.22,61778.88,0.0,0.88477,6e-05,6.45131]
[1780641761380,100.22,61783.69,0.0,0.88505,6e-05,6.44072]
[1780641761568,100.23,61791.52,0.0,0.8855,6e-05,6.42344]
[1780641762576,100.23,61791.85,0.0,0.88552,6e-05,6.42284]
[1780641763257,100.23,61791.85,0.0,0.88552,6e-05,6.42284]
[1780641763583,100.23,61793.46,0.0,0.88561,6e-05,6.4194]
[1780641764590,100.23,61789.25,0.0,0.88536,6e-05,6.42887]
[1780641765596,100.23,61780.4,0.0,0.88484,6e-05,6.44864]
[1780641766604,100.23,61787.79,0.0,0.88527,6e-05,6.43233]
[1780641767282,100.23,61787.79,0.0,0.88527,6e-05,6.43233]
[1780641767613,100.23,61780.47,0.0,0.88484,6e-05,6.44869]
[1780641768618,100.23,61765.57,0.0,0.88397,6e-05,6.4819]
[1780641769624,100.23,61763.55,0.0,0.88385,6e-05,6.48644]
[1780641770632,100.23,61780.69,0.0,0.88485,6e-05,6.44834]
[1780641771639,100.24,61781.96,0.0,0.88492,6e-05,6.44565]
[1780641772646,100.24,61775.6,0.0,0.88455,6e-05,6.45987]
[1780641774165,100.24,61775.6,0.0,0.88455,6e-05,6.45987]
[1780641773653,100.24,61778.99,0.0,0.88474,6e-05,6.45242]
[1780641774660,100.24,61780.76,0.0,0.88485,6e-05,6.44858]
[1780641775667,100.24,61778.54,0.0,0.88471,6e-05,6.45361]
[1780641776674,100.24,61776.92,0.0,0.88462,6e-05,6.45729]
[1780641777681,100.24,61767.34,0.0,0.88405,6e-05,6.47867]
[1780641778688,100.24,61760.44,0.0,0.88365,6e-05,6.49407]
[1780641779695,100.24,61755.45,0.0,0.88335,6e-05,6.5052]
[1780641780702,100.24,61748.85,0.0,0.88296,6e-05,6.5199]
[1780641781709,100.24,61728.97,0.0,0.88178,6e-05,6.56423]
[1780641783579,100.24,61728.97,0.0,0.88178,6e-05,6.56423]
[1780641782716,100.24,61711.29,0.0,0.88073,6e-05,6.60371]
[1780641783793,100.24,61708.79,0.0,0.88058,6e-05,6.60931]
[1780641785013,100.24,61708.79,0.0,0.88058,6e-05,6.60931]
[1780641785100,100.24,61693.07,0.0,0.87963,6e-05,6.64459]
[1780641785782,100.25,61690.04,0.0,0.87944,6e-05,6.65168]
[1780641786788,100.25,61684.54,0.0,0.8791,6e-05,6.66411]
[1780641789810,100.25,61678.23,0.0,0.87871,6e-05,6.67855]
[1780641792250,100.25,61676.66,0.0,0.87861,6e-05,6.68214]
[1780641791824,100.26,61671.26,0.0,0.87828,6e-05,6.6944]
[1780641792831,100.26,61659.16,0.0,0.87754,6e-05,6.72155]
[1780641793838,100.26,61670.68,0.0,0.87824,6e-05,6.69593]
[1780641794845,100.26,61681.53,0.0,0.8789,6e-05,6.67175]
[1780641795522,100.26,61681.53,0.0,0.8789,6e-05,6.67175]
[1780641795617,100.26,61681.53,0.0,0.8789,6e-05,6.67175]
[1780641795861,100.26,61697.62,0.0,0.87986,6e-05,6.63589]
[1780641796869,100.26,61690.82,0.0,0.87945,6e-05,6.65134]
[1780641797892,100.27,61696.12,0.0,0.87976,6e-05,6.63968]
[1780641798896,100.27,61699.12,0.0,0.87994,6e-05,6.63318]
[1780641799904,100.27,61704.68,0.0,0.88027,6e-05,6.62098]
[1780641800911,100.27,61712.41,0.0,0.88073,6e-05,6.60388]
[1780641801918,100.28,61712.31,0.0,0.88071,6e-05,6.6043]
[1780641802934,100.28,61707.5,0.0,0.88042,6e-05,6.61533]
[1780641803939,100.28,61701.92,0.0,0.88008,6e-05,6.62806]
[1780641804946,100.29,61708.45,0.0,0.88046,6e-05,6.6137]
[1780641806960,100.29,61709.52,0.0,0.88052,6e-05,6.61168]
[1780641807981,100.29,61716.24,0.0,0.88092,6e-05,6.59686]
[1780641808697,100.29,61716.24,0.0,0.88092,6e-05,6.59686]
[1780641808799,100.29,61716.24,0.0,0.88092,6e-05,6.59686]
[1780641808983,100.29,61728.48,0.0,0.88164,6e-05,6.56975]
[1780641809993,100.3,61756.41,0.0,0.88329,6e-05,6.50777]
[1780641810606,100.3,61756.41,0.0,0.88329,6e-05,6.50777]
[1780641811000,100.33,61767.68,0.0,0.88396,6e-05,6.48031]
[1780641812020,100.33,61771.17,0.0,0.88416,6e-05,6.4727]
[1780641813025,100.33,61780.15,0.0,0.88468,6e-05,6.45283]
[1780641815037,100.33,61783.47,0.0,0.88487,6e-05,6.44567]
[1780641816444,100.33,61786.64,0.0,0.88505,6e-05,6.43874]
[1780641817051,100.33,61783.33,0.0,0.88486,6e-05,6.4462]
[1780641820084,100.34,61786.57,0.0,0.88504,6e-05,6.43933]
[1780641820865,100.34,61786.57,0.0,0.88504,6e-05,6.43933]
[1780641821082,100.34,61794.91,0.0,0.88552,6e-05,6.42088]
[1780641822089,100.34,61795.66,0.0,0.88557,6e-05,6.41928]
[1780641824176,100.34,61799.68,0.0,0.8858,6e-05,6.41044]
[1780641824223,100.34,61805.27,0.0,0.88612,6e-05,6.39814]
[1780641825111,100.34,61807.19,0.0,0.88623,6e-05,6.39399]
[1780641826124,100.34,61811.69,0.0,0.88649,6e-05,6.38414]
[1780641827131,100.34,61850.33,0.0,0.8887,6e-05,6.29896]
[1780641828141,100.35,61862.89,0.0,0.8894,6e-05,6.27155]
[1780641828535,100.35,61862.89,0.0,0.8894,6e-05,6.27155]
[1780641829147,100.35,61855.37,0.0,0.88897,6e-05,6.28831]
[1780641830154,100.35,61846.48,0.0,0.88846,6e-05,6.30798]
[1780641830469,100.35,61846.48,0.0,0.88846,6e-05,6.30798]
[1780641831176,100.35,61843.04,0.0,0.88827,6e-05,6.31556]
[1780641832178,100.35,61845.06,0.0,0.88838,6e-05,6.3113]
[1780641833185,100.35,61853.11,0.0,0.88883,6e-05,6.29371]
[1780641833606,100.35,61853.11,0.0,0.88883,6e-05,6.29371]
[1780641834193,100.35,61866.5,0.0,0.88959,6e-05,6.26423]
[1780641835204,100.35,61874.53,0.0,0.89004,6e-05,6.24671]
[1780641836220,100.36,61858.38,0.0,0.88913,6e-05,6.28237]
[1780641836730,100.36,61858.38,0.0,0.88913,6e-05,6.28237]
[1780641837229,100.36,61853.29,0.0,0.88884,6e-05,6.29358]
[1780641838235,100.36,61857.76,0.0,0.88909,6e-05,6.28391]
[1780641839242,100.36,61855.87,0.0,0.88898,6e-05,6.28817]
[1780641841444,100.36,61855.5,0.0,0.88895,6e-05,6.28907]
[1780641841275,100.36,61865.47,0.0,0.88952,6e-05,6.26713]
[1780641842281,100.36,61876.76,0.0,0.89015,6e-05,6.24241]
[1780641843299,100.36,61886.85,0.0,0.89072,6e-05,6.22026]
[1780641844296,100.36,61891.56,0.0,0.89098,6e-05,6.21005]
[1780641844971,100.36,61891.56,0.0,0.89098,6e-05,6.21005]
[1780641845303,100.36,61897.88,0.0,0.89134,6e-05,6.19622]
[1780641846310,100.36,61892.37,0.0,0.89103,6e-05,6.20838]
[1780641847321,100.36,61889.85,0.0,0.89088,6e-05,6.21394]
[1780641848329,100.36,61883.83,0.0,0.89054,6e-05,6.22717]
[1780641849333,100.37,61885.79,0.0,0.89065,6e-05,6.22297]
[1780641850339,100.37,61903.29,0.0,0.89163,6e-05,6.18461]
[1780641851257,100.37,61903.29,0.0,0.89163,6e-05,6.18461]
[1780641851347,100.37,61893.01,0.0,0.89106,6e-05,6.20722]
[1780641852354,100.37,61893.19,0.0,0.89106,6e-05,6.20686]
[1780641854857,100.37,61895.2,0.0,0.89118,6e-05,6.20249]
[1780641854869,100.37,61921.06,0.0,0.89262,6e-05,6.1459]
[1780641855953,100.37,61945.39,0.0,0.89396,5e-05,6.09281]
[1780641858524,100.37,62020.0,0.0,0.89799,5e-05,5.93098]
[1780641858621,100.37,62042.85,0.0,0.8992,5e-05,5.88175]
[1780641864729,100.43,62099.14,0.0,0.902,5e-05,5.76699]
[1780641865686,100.43,62111.4,0.0,0.90263,5e-05,5.74103]
[1780641866940,100.43,62111.4,0.0,0.90263,5e-05,5.74103]
[1780641872904,100.44,62109.86,0.0,0.9026,5e-05,5.74023]
[1780641872911,100.45,62108.93,0.0,0.90254,5e-05,5.74283]
[1780641874806,100.45,62108.93,0.0,0.90254,5e-05,5.74283]
[1780641874927,100.45,62108.93,0.0,0.90254,5e-05,5.74283]
[1780641873753,100.45,62114.94,0.0,0.90285,5e-05,5.72998]
[1780641875337,100.45,62129.15,0.0,0.90358,5e-05,5.69978]
[1780641875680,100.45,62129.15,0.0,0.90358,5e-05,5.69978]
[1780641875803,100.45,62113.67,0.0,0.90279,5e-05,5.73269]
[1780641877469,100.45,62085.03,0.0,0.90131,5e-05,5.79376]
[1780641877880,100.45,62115.66,0.0,0.90289,5e-05,5.72844]
[1780641878865,100.45,62126.24,0.0,0.90343,5e-05,5.70595]
[1780641879734,100.45,62126.24,0.0,0.90343,5e-05,5.70595]
[1780641880424,100.45,62126.24,0.0,0.90343,5e-05,5.70595]
[1780641880487,100.46,62114.68,0.0,0.90281,5e-05,5.73157]
[1780641880897,100.46,62102.0,0.0,0.90216,5e-05,5.75858]
[1780641881901,100.46,62105.79,0.0,0.90235,5e-05,5.75066]
[1780641883812,100.47,62102.45,0.0,0.90216,5e-05,5.75857]
[1780641883920,100.47,62084.81,0.0,0.90125,5e-05,5.79618]
[1780641884924,100.47,62072.16,0.0,0.90059,5e-05,5.82335]
[1780641885931,100.47,62079.66,0.0,0.90098,5e-05,5.80736]
[1780641887280,100.47,62079.66,0.0,0.90098,5e-05,5.80736]
[1780641887354,100.47,62076.28,0.0,0.9008,5e-05,5.81467]
[1780641888954,100.47,62081.83,0.0,0.90109,5e-05,5.80292]
[1780641889962,100.47,62083.65,0.0,0.90118,5e-05,5.79912]
[1780641890920,100.47,62083.65,0.0,0.90118,5e-05,5.79912]
[1780641890969,100.48,62073.68,0.0,0.90066,5e-05,5.82054]
[1780641891976,100.48,62085.64,0.0,0.90128,5e-05,5.79503]
[1780641892983,100.48,62095.96,0.0,0.90181,5e-05,5.77309]
[1780641893994,100.48,62092.48,0.0,0.90163,5e-05,5.78055]
[1780641895756,100.48,62094.27,0.0,0.90172,5e-05,5.77675]
[1780641896020,100.48,62093.71,0.0,0.90169,5e-05,5.77797]
[1780641898033,100.48,62095.78,0.0,0.9018,5e-05,5.7736]
[1780641899040,100.48,62097.54,0.0,0.90188,5e-05,5.77016]
[1780641900055,100.49,62099.29,0.0,0.90196,5e-05,5.7668]
[1780641900682,100.49,62099.29,0.0,0.90196,5e-05,5.7668]
[1780641901061,100.49,62097.87,0.0,0.90188,5e-05,5.77024]
[1780641902399,100.49,62097.87,0.0,0.90188,5e-05,5.77024]
[1780641902647,100.49,62097.87,0.0,0.90188,5e-05,5.77024]
[1780641903081,100.49,62097.87,0.0,0.90188,5e-05,5.77024]
[1780641902553,100.49,62120.34,0.0,0.90304,5e-05,5.72239]
[1780641904109,100.49,62137.8,0.0,0.90392,5e-05,5.68546]
[1780641905113,100.49,62117.75,0.0,0.9029,5e-05,5.72803]
[1780641906120,100.49,62111.73,0.0,0.90259,5e-05,5.74087]
[1780641906794,100.49,62111.73,0.0,0.90259,5e-05,5.74087]
[1780641907127,100.49,62129.96,0.0,0.90353,5e-05,5.7021]
[1780641908135,100.49,62133.33,0.0,0.9037,5e-05,5.695]
[1780641909141,100.49,62116.96,0.0,0.90286,5e-05,5.72983]
[1780641910148,100.49,62114.36,0.0,0.90272,5e-05,5.73545]
[1780641910983,100.49,62114.36,0.0,0.90272,5e-05,5.73545]
[1780641911184,100.49,62125.41,0.0,0.90329,5e-05,5.71194]
[1780641911905,100.49,62125.41,0.0,0.90329,5e-05,5.71194]
[1780641912077,100.49,62125.41,0.0,0.90329,5e-05,5.71194]
[1780641912170,100.49,62135.97,0.0,0.90383,5e-05,5.68955]
[1780641912980,100.49,62135.97,0.0,0.90383,5e-05,5.68955]
[1780641913177,100.49,62132.51,0.0,0.90365,5e-05,5.69696]
[1780641915199,100.5,62122.35,0.0,0.90313,5e-05,5.71862]
[1780641916640,100.5,62122.35,0.0,0.90313,5e-05,5.71862]
[1780641917233,100.5,62129.8,0.0,0.90351,5e-05,5.7028]
[1780641918242,100.5,62123.7,0.0,0.9032,5e-05,5.71581]
[1780641919249,100.5,62113.33,0.0,0.90266,5e-05,5.73789]
[1780641920256,100.5,62105.39,0.0,0.90226,5e-05,5.75478]
[1780641921315,100.5,62099.2,0.0,0.90194,5e-05,5.76797]
[1780641922292,100.5,62094.81,0.0,0.90171,5e-05,5.7773]
[1780641922999,100.5,62094.81,0.0,0.90171,5e-05,5.7773]
[1780641923307,100.5,62084.74,0.0,0.90119,5e-05,5.7988]
[1780641926498,100.5,62089.75,0.0,0.90145,5e-05,5.7881]
[1780641927766,100.5,62073.4,0.0,0.9006,5e-05,5.82299]
[1780641928534,100.49,62072.17,0.0,0.90054,5e-05,5.8255]
[1780641929603,100.49,62066.54,0.0,0.90024,5e-05,5.83756]
[1780641931562,100.49,62067.55,0.0,0.90037,5e-05,5.8303]
[1780641932569,100.49,62065.65,0.0,0.90027,5e-05,5.83431]
[1780641933576,100.49,62059.6,0.0,0.89996,5e-05,5.8472]
[1780641934583,100.49,62055.54,0.0,0.89975,5e-05,5.85592]
[1780641935593,100.49,62042.98,0.0,0.89908,5e-05,5.88288]
[1780641936603,100.49,62036.37,0.0,0.89874,5e-05,5.89705]
[1780641937605,100.49,62039.55,0.0,0.89891,5e-05,5.89015]
[1780641939748,100.49,62037.76,0.0,0.89881,5e-05,5.89394]
[1780641939817,100.49,62029.61,0.0,0.89838,5e-05,5.91142]
[1780641940631,100.49,62017.8,0.0,0.89776,5e-05,5.93678]
[1780641941750,100.49,62017.8,0.0,0.89776,5e-05,5.93678]
[1780641941784,100.49,62015.07,0.0,0.89761,5e-05,5.94254]
[1780641942642,100.48,62012.97,0.0,0.8975,5e-05,5.94693]
[1780641943651,100.48,62016.41,0.0,0.89769,5e-05,5.93937]
[1780641944662,100.48,62019.56,0.0,0.89786,5e-05,5.93245]
[1780641948977,100.48,62018.2,0.0,0.8978,5e-05,5.93503]
[1780641948691,100.48,62011.94,0.0,0.89747,5e-05,5.94841]
[1780641949704,100.48,62023.64,0.0,0.89809,5e-05,5.92304]
[1780641950109,100.48,62023.64,0.0,0.89809,5e-05,5.92304]
[1780641950708,100.47,62028.42,0.0,0.89835,5e-05,5.91264]
[1780641951716,100.47,62014.24,0.0,0.8976,5e-05,5.94312]
[1780641952723,100.47,61984.62,0.0,0.89601,5e-05,6.00711]
[1780641952997,100.47,61984.62,0.0,0.89601,5e-05,6.00711]
[1780641953730,100.47,61962.33,0.0,0.8948,5e-05,6.05542]
[1780641954738,100.47,61965.02,0.0,0.89495,5e-05,6.04946]
[1780641956746,100.47,61963.84,0.0,0.89489,5e-05,6.05191]
[1780641956752,100.47,61972.47,0.0,0.89536,5e-05,6.03306]
[1780641957759,100.47,61989.75,0.0,0.8963,5e-05,5.99553]
[1780641958766,100.47,61986.45,0.0,0.89612,5e-05,6.00265]
[1780641959773,100.47,61982.55,0.0,0.89591,5e-05,6.01105]
[1780641960821,100.47,61982.55,0.0,0.89591,5e-05,6.01105]
[1780641960872,100.47,61967.59,0.0,0.8951,5e-05,6.04345]
[1780641961789,100.47,61945.87,0.0,0.89391,5e-05,6.09056]
[1780641962797,100.46,61943.35,0.0,0.89378,5e-05,6.09596]
[1780641963803,100.46,61951.37,0.0,0.89422,5e-05,6.07841]
[1780641964251,100.46,61951.37,0.0,0.89422,5e-05,6.07841]
[1780641964810,100.46,61949.06,0.0,0.8941,5e-05,6.08337]
[1780641965817,100.46,61935.0,0.0,0.89332,6e-05,6.11391]
[1780641966826,100.46,61925.82,0.0,0.89282,6e-05,6.13391]
[1780641967954,100.46,61925.82,0.0,0.89282,6e-05,6.13391]
[1780641967831,100.46,61911.31,0.0,0.89202,6e-05,6.16554]
[1780641968838,100.46,61909.08,0.0,0.89189,6e-05,6.17031]
[1780641969845,100.46,61917.04,0.0,0.89234,6e-05,6.1528]
[1780641970852,100.46,61923.01,0.0,0.89267,6e-05,6.13968]
[1780641971449,100.46,61923.01,0.0,0.89267,6e-05,6.13968]
[1780641971886,100.46,61938.82,0.0,0.89355,5e-05,6.10513]
[1780641972873,100.46,61935.72,0.0,0.89338,6e-05,6.11187]
[1780641973880,100.46,61929.61,0.0,0.89304,6e-05,6.12517]
[1780641974887,100.46,61935.48,0.0,0.89336,6e-05,6.11232]
[1780641975897,100.46,61925.36,0.0,0.89281,6e-05,6.13437]
[1780641976919,100.45,61927.09,0.0,0.8929,6e-05,6.13053]
[1780641977269,100.45,61927.09,0.0,0.8929,6e-05,6.13053]
[1780641977928,100.45,61927.12,0.0,0.89291,6e-05,6.13041]
[1780641978935,100.45,61923.49,0.0,0.89271,6e-05,6.13828]
[1780641979942,100.45,61916.08,0.0,0.8923,6e-05,6.15439]
[1780641980949,100.45,61907.37,0.0,0.89182,6e-05,6.17334]
[1780641981266,100.45,61907.37,0.0,0.89182,6e-05,6.17334]
[1780641981957,100.45,61903.53,0.0,0.89161,6e-05,6.18162]
[1780641982966,100.45,61885.57,0.0,0.8906,6e-05,6.22082]
[1780641983971,100.45,61877.32,0.0,0.89014,6e-05,6.23891]
[1780641984676,100.45,61877.32,0.0,0.89014,6e-05,6.23891]
[1780641984978,100.45,61860.33,0.0,0.88918,6e-05,6.2761]
[1780641985985,100.45,61867.29,0.0,0.88958,6e-05,6.26061]
[1780641986999,100.44,61858.81,0.0,0.88911,6e-05,6.27909]
[1780641988018,100.44,61857.06,0.0,0.88901,6e-05,6.28284]
[1780641988300,100.44,61857.06,0.0,0.88901,6e-05,6.28284]
[1780641989010,100.44,61861.69,0.0,0.88927,6e-05,6.27255]
[1780641990020,100.44,61856.32,0.0,0.88897,6e-05,6.28426]
[1780641991027,100.44,61849.2,0.0,0.88864,6e-05,6.29478]
[1780641992034,100.44,61841.28,0.0,0.8882,6e-05,6.31209]
[1780641993041,100.44,61844.86,0.0,0.8884,6e-05,6.30405]
[1780641994490,100.43,61844.71,0.0,0.8884,6e-05,6.30424]
[1780641995056,100.43,61848.49,0.0,0.88862,6e-05,6.29577]
[1780641996063,100.43,61854.86,0.0,0.88898,6e-05,6.28162]
[1780641997071,100.43,61847.74,0.0,0.88858,6e-05,6.29718]
[1780641999085,100.43,61843.09,0.0,0.88832,6e-05,6.30714]
[1780642002061,100.42,61843.07,0.0,0.88832,6e-05,6.30704]
[1780642002106,100.42,61844.07,0.0,0.88839,6e-05,6.30454]
[1780642004015,100.42,61844.07,0.0,0.88839,6e-05,6.30454]
[1780642006134,100.41,61850.6,0.0,0.88878,6e-05,6.28958]
[1780642007141,100.41,61848.16,0.0,0.88864,6e-05,6.29483]
[1780642008148,100.41,61843.32,0.0,0.88837,6e-05,6.30536]
[1780642009155,100.41,61848.75,0.0,0.88868,6e-05,6.29335]
[1780642010163,100.41,61846.49,0.0,0.88855,6e-05,6.29821]
[1780642012006,100.41,61846.49,0.0,0.88855,6e-05,6.29821]
[1780642012059,100.41,61839.6,0.0,0.88816,6e-05,6.31319]
[1780642012177,100.41,61841.87,0.0,0.88829,6e-05,6.30819]
[1780642013501,100.41,61841.87,0.0,0.88829,6e-05,6.30819]
[1780642013548,100.41,61861.83,0.0,0.88943,6e-05,6.26411]
[1780642014191,100.41,61875.69,0.0,0.89022,6e-05,6.23359]
[1780642015198,100.41,61872.4,0.0,0.89003,6e-05,6.24078]
[1780642017195,100.4,61876.01,0.0,0.89024,6e-05,6.23282]
[1780642017211,100.4,61876.82,0.0,0.89028,6e-05,6.23101]
[1780642019258,100.4,61876.81,0.0,0.89028,6e-05,6.23101]
[1780642021252,100.4,61893.5,0.0,0.89122,6e-05,6.19434]
[1780642022633,100.4,61893.5,0.0,0.89122,6e-05,6.19434]
[1780642022671,100.4,61906.62,0.0,0.89195,6e-05,6.16566]
[1780642023284,100.4,61894.33,0.0,0.89126,6e-05,6.19264]
[1780642024277,100.41,61873.22,0.0,0.89008,6e-05,6.239]
[1780642025784,100.41,61873.22,0.0,0.89008,6e-05,6.239]
[1780642025791,100.4,61882.73,0.0,0.89061,6e-05,6.2181]
[1780642026292,100.4,61891.03,0.0,0.89108,6e-05,6.1999]
[1780642027299,100.41,61894.75,0.0,0.89129,6e-05,6.19178]
[1780642028464,100.41,61894.75,0.0,0.89129,6e-05,6.19178]
[1780642028547,100.41,61899.7,0.0,0.89156,6e-05,6.18103]
[1780642029313,100.41,61907.05,0.0,0.89197,6e-05,6.16495]
[1780642030320,100.41,61915.34,0.0,0.89243,6e-05,6.14688]
[1780642031327,100.41,61928.01,0.0,0.89313,6e-05,6.1193]
[1780642032438,100.41,61928.01,0.0,0.89313,6e-05,6.1193]
[1780642032521,100.41,61926.31,0.0,0.89303,6e-05,6.12303]
[1780642033350,100.41,61932.12,0.0,0.89335,6e-05,6.11042]
[1780642034584,100.41,61932.12,0.0,0.89335,6e-05,6.11042]
[1780642034623,100.41,61942.1,0.0,0.8939,5e-05,6.08873]
[1780642035360,100.41,61952.46,0.0,0.89447,5e-05,6.06617]
[1780642036367,100.41,61952.39,0.0,0.89446,5e-05,6.06634]
[1780642037374,100.41,61950.76,0.0,0.89437,5e-05,6.06994]
[1780642038382,100.41,61945.79,0.0,0.8941,5e-05,6.08082]
[1780642039391,100.41,61931.18,0.0,0.8933,6e-05,6.1127]
[1780642040862,100.41,61931.18,0.0,0.8933,6e-05,6.1127]
[1780642040944,100.41,61917.08,0.0,0.89252,6e-05,6.14351]
[1780642041405,100.41,61910.11,0.0,0.89213,6e-05,6.15873]
[1780642042412,100.41,61904.58,0.0,0.89182,6e-05,6.17076]
[1780642044320,100.41,61907.81,0.0,0.892,6e-05,6.16361]
[1780642044428,100.41,61906.46,0.0,0.89193,6e-05,6.16655]
[1780642045912,100.41,61906.46,0.0,0.89193,6e-05,6.16655]
[1780642046154,100.41,61906.46,0.0,0.89193,6e-05,6.16655]
[1780642046443,100.41,61897.32,0.0,0.89142,6e-05,6.18672]
[1780642047450,100.41,61887.88,0.0,0.89089,6e-05,6.20739]
[1780642048458,100.41,61890.32,0.0,0.89102,6e-05,6.20209]
[1780642049913,100.41,61890.32,0.0,0.89102,6e-05,6.20209]
[1780642049979,100.41,61887.27,0.0,0.89085,6e-05,6.20883]
[1780642051769,100.41,61888.52,0.0,0.89092,6e-05,6.20609]
[1780642051784,100.41,61889.11,0.0,0.89103,6e-05,6.19982]
[1780642053503,100.41,61887.05,0.0,0.89091,6e-05,6.20436]
[1780642055829,100.41,61888.11,0.0,0.89097,6e-05,6.20207]
[1780642055935,100.41,61876.09,0.0,0.89029,6e-05,6.22849]
[1780642056515,100.41,61869.67,0.0,0.88993,6e-05,6.24258]
[1780642057522,100.41,61880.85,0.0,0.89056,6e-05,6.21803]
[1780642058529,100.41,61884.55,0.0,0.89077,6e-05,6.20989]
[1780642059537,100.41,61883.66,0.0,0.89072,6e-05,6.21185]
[1780642060543,100.41,61899.76,0.0,0.89162,6e-05,6.1766]
[1780642061768,100.41,61899.76,0.0,0.89162,6e-05,6.1766]
[1780642061808,100.42,61903.55,0.0,0.89183,6e-05,6.16839]
[1780642062557,100.42,61906.64,0.0,0.892,6e-05,6.16163]
[1780642063564,100.42,61899.67,0.0,0.89161,6e-05,6.17697]
[1780642065578,100.42,61905.39,0.0,0.89192,6e-05,6.16462]
[1780642066585,100.42,61923.11,0.0,0.89291,6e-05,6.12597]
[1780642067536,100.42,61923.11,0.0,0.89291,6e-05,6.12597]
[1780642067592,100.42,61947.25,0.0,0.89423,5e-05,6.07345]
[1780642068600,100.42,61951.24,0.0,0.89445,5e-05,6.06474]
[1780642069608,100.42,61952.2,0.0,0.8945,5e-05,6.06277]
[1780642071119,100.42,61952.2,0.0,0.8945,5e-05,6.06277]
[1780642071143,100.42,61953.01,0.0,0.89454,5e-05,6.06107]
[1780642071621,100.42,61955.18,0.0,0.89466,5e-05,6.05635]
[1780642072628,100.42,61957.18,0.0,0.89477,5e-05,6.05207]
[1780642073635,100.42,61959.32,0.0,0.89488,5e-05,6.04758]
[1780642074644,100.42,61964.02,0.0,0.89514,5e-05,6.03737]
[1780642075654,100.43,61960.01,0.0,0.89492,5e-05,6.04628]
[1780642076658,100.43,61967.74,0.0,0.89534,5e-05,6.02958]
[1780642077270,100.43,61967.74,0.0,0.89534,5e-05,6.02958]
[1780642077665,100.43,61956.29,0.0,0.89471,5e-05,6.05457]
[1780642078672,100.43,61964.83,0.0,0.89517,5e-05,6.03602]
[1780642079892,100.43,61964.83,0.0,0.89517,5e-05,6.03602]
[1780642079994,100.43,61980.92,0.0,0.89604,5e-05,6.0013]
[1780642080706,100.43,61987.89,0.0,0.89642,5e-05,5.98621]
[1780642081714,100.43,61975.67,0.0,0.89575,5e-05,6.01284]
[1780642083160,100.43,61975.67,0.0,0.89575,5e-05,6.01284]
[1780642083199,100.43,61961.83,0.0,0.895,5e-05,6.04302]
[1780642083741,100.43,61988.97,0.0,0.89647,5e-05,5.98417]
[1780642084753,100.43,62018.89,0.0,0.89807,5e-05,5.91954]
[1780642086457,100.43,62018.89,0.0,0.89807,5e-05,5.91954]
[1780642085964,100.43,62031.54,0.0,0.89875,5e-05,5.89229]
[1780642086966,100.43,62035.54,0.0,0.89895,5e-05,5.88379]
[1780642088223,100.43,62035.54,0.0,0.89895,5e-05,5.88379]
[1780642087976,100.44,62016.65,0.0,0.89795,5e-05,5.92452]
[1780642088983,100.44,62012.58,0.0,0.89773,5e-05,5.93335]
[1780642089990,100.44,62004.7,0.0,0.89731,5e-05,5.95037]
[1780642090998,100.44,61993.58,0.0,0.89671,5e-05,5.97439]
[1780642092013,100.44,61987.63,0.0,0.89639,5e-05,5.98734]
[1780642093016,100.44,61993.92,0.0,0.89673,5e-05,5.97372]
[1780642093762,100.44,61993.92,0.0,0.89673,5e-05,5.97372]
[1780642094023,100.44,61995.72,0.0,0.89683,5e-05,5.96985]
[1780642095793,100.44,61995.45,0.0,0.89681,5e-05,5.97046]
[1780642097044,100.44,62003.57,0.0,0.89725,5e-05,5.95295]
[1780642099061,100.44,61984.99,0.0,0.89624,5e-05,5.99325]
[1780642100070,100.44,61980.23,0.0,0.89599,5e-05,6.00356]
[1780642101077,100.44,61982.16,0.0,0.89609,5e-05,5.99951]
[1780642102084,100.44,61984.02,0.0,0.89619,5e-05,5.99555]
[1780642102392,100.44,61984.02,0.0,0.89619,5e-05,5.99555]
[1780642103091,100.44,61989.0,0.0,0.89645,5e-05,5.98484]
[1780642103779,100.44,61989.0,0.0,0.89645,5e-05,5.98484]
[1780642103845,100.44,61989.0,0.0,0.89645,5e-05,5.98484]
[1780642104098,100.44,61997.77,0.0,0.89693,5e-05,5.96586]
[1780642105113,100.44,62008.93,0.0,0.89752,5e-05,5.94175]
[1780642106119,100.44,62006.92,0.0,0.89742,5e-05,5.94612]
[1780642107126,100.44,62010.1,0.0,0.89758,5e-05,5.93932]
[1780642108136,100.44,62019.01,0.0,0.89806,5e-05,5.92016]
[1780642109143,100.44,62017.68,0.0,0.89799,5e-05,5.923]
[1780642110022,100.44,62017.68,0.0,0.89799,5e-05,5.923]
[1780642110162,100.44,62017.03,0.0,0.89795,5e-05,5.9244]
[1780642111184,100.44,62030.59,0.0,0.89875,5e-05,5.8902]
[1780642112027,100.44,62030.59,0.0,0.89875,5e-05,5.8902]
[1780642112189,100.44,62044.85,0.0,0.8995,5e-05,5.85954]
[1780642114210,100.44,62031.89,0.0,0.89882,5e-05,5.8874]
[1780642114892,100.44,62031.89,0.0,0.89882,5e-05,5.8874]
[1780642115267,100.44,62026.54,0.0,0.89853,5e-05,5.89891]
[1780642117025,100.44,62027.03,0.0,0.89856,5e-05,5.89786]
[1780642117271,100.44,62027.03,0.0,0.89856,5e-05,5.89786]
[1780642117275,100.44,62036.09,0.0,0.89904,5e-05,5.87836]
[1780642118276,100.44,62032.66,0.0,0.89886,5e-05,5.88574]
[1780642119303,100.44,62036.31,0.0,0.89905,5e-05,5.87789]
[1780642120379,100.44,62028.93,0.0,0.89866,5e-05,5.8938]
[1780642121020,100.44,62028.93,0.0,0.89866,5e-05,5.8938]
[1780642121354,100.44,62019.51,0.0,0.89816,5e-05,5.91409]
[1780642122361,100.44,62023.85,0.0,0.89839,5e-05,5.9048]
[1780642123368,100.44,62026.31,0.0,0.89852,5e-05,5.89951]
[1780642124375,100.44,62032.23,0.0,0.89883,5e-05,5.8868]
[1780642126417,100.45,62024.71,0.0,0.89843,5e-05,5.90307]
[1780642127424,100.45,62013.27,0.0,0.89782,5e-05,5.92775]
[1780642128431,100.45,62012.33,0.0,0.89777,5e-05,5.92976]
[1780642129441,100.45,62006.86,0.0,0.89748,5e-05,5.94154]
[1780642130448,100.44,61993.63,0.0,0.89677,5e-05,5.97011]
[1780642130815,100.44,61993.63,0.0,0.89677,5e-05,5.97011]
[1780642131455,100.45,61984.11,0.0,0.89625,5e-05,5.99077]
[1780642132462,100.45,61982.39,0.0,0.89616,5e-05,5.99451]
[1780642133013,100.45,61982.39,0.0,0.89616,5e-05,5.99451]
[1780642133469,100.45,61980.23,0.0,0.89604,5e-05,5.99917]
[1780642134476,100.45,61977.37,0.0,0.89589,5e-05,6.00535]
[1780642137037,100.45,61977.05,0.0,0.89587,5e-05,6.00602]
[1780642137497,100.44,61969.95,0.0,0.89549,5e-05,6.02136]
[1780642138633,100.44,61969.95,0.0,0.89549,5e-05,6.02136]
[1780642138734,100.44,61956.25,0.0,0.89474,5e-05,6.05107]
[1780642140077,100.44,61956.25,0.0,0.89474,5e-05,6.05107]
[1780642140102,100.44,61937.15,0.0,0.8937,6e-05,6.09247]
[1780642140522,100.44,61930.14,0.0,0.89332,6e-05,6.10774]
[1780642141528,100.44,61922.29,0.0,0.89288,6e-05,6.12479]
[1780642142535,100.44,61909.61,0.0,0.89218,6e-05,6.15238]
[1780642143542,100.44,61897.71,0.0,0.89152,6e-05,6.17829]
[1780642145021,100.44,61897.71,0.0,0.89152,6e-05,6.17829]
[1780642145043,100.44,61889.69,0.0,0.89108,6e-05,6.19557]
[1780642145560,100.44,61885.57,0.0,0.89085,6e-05,6.2046]
[1780642146571,100.43,61888.9,0.0,0.89104,6e-05,6.19716]
[1780642147996,100.43,61888.9,0.0,0.89104,6e-05,6.19716]
[1780642148097,100.43,61859.47,0.0,0.88939,6e-05,6.26154]
[1780642148583,100.43,61849.68,0.0,0.88883,6e-05,6.28308]
[1780642149590,100.43,61848.84,0.0,0.88879,6e-05,6.28478]
[1780642150597,100.43,61845.58,0.0,0.8886,6e-05,6.29187]
[1780642151625,100.43,61845.58,0.0,0.8886,6e-05,6.29187]
[1780642152486,100.43,61845.58,0.0,0.8886,6e-05,6.29187]
[1780642151647,100.43,61855.25,0.0,0.88916,6e-05,6.2705]
[1780642152611,100.43,61870.27,0.0,0.89001,6e-05,6.2374]
[1780642153617,100.43,61884.73,0.0,0.89082,6e-05,6.20562]
[1780642154626,100.43,61893.02,0.0,0.89129,6e-05,6.18735]
[1780642155975,100.43,61893.02,0.0,0.89129,6e-05,6.18735]
[1780642156211,100.43,61893.02,0.0,0.89129,6e-05,6.18735]
[1780642156304,100.43,61886.72,0.0,0.89094,6e-05,6.20116]
[1780642160007,100.43,61887.4,0.0,0.89098,6e-05,6.19963]
[1780642160056,100.43,61887.3,0.0,0.89097,6e-05,6.19988]
[1780642162068,100.43,61888.75,0.0,0.89105,6e-05,6.19671]
[1780642162263,100.43,61888.75,0.0,0.89105,6e-05,6.19671]
[1780642162322,100.43,61872.24,0.0,0.89012,6e-05,6.23301]
[1780642162682,100.43,61873.53,0.0,0.89019,6e-05,6.23018]
[1780642164696,100.43,61879.86,0.0,0.89055,6e-05,6.2162]
[1780642165704,100.43,61870.64,0.0,0.89003,6e-05,6.23644]
[1780642166710,100.43,61862.62,0.0,0.88958,6e-05,6.25407]
[1780642167717,100.43,61853.05,0.0,0.88904,6e-05,6.27507]
[1780642168724,100.42,61855.39,0.0,0.88917,6e-05,6.26986]
[1780642169731,100.42,61843.15,0.0,0.88848,6e-05,6.2968]
[1780642170738,100.42,61848.89,0.0,0.8888,6e-05,6.2841]
[1780642171745,100.42,61848.5,0.0,0.88886,6e-05,6.27982]
[1780642172752,100.42,61844.05,0.0,0.88861,6e-05,6.28947]
[1780642174016,100.42,61844.05,0.0,0.88861,6e-05,6.28947]
[1780642174044,100.42,61822.8,0.0,0.88739,6e-05,6.33623]
[1780642174768,100.42,61826.4,0.0,0.8876,6e-05,6.32813]
[1780642176026,100.42,61826.4,0.0,0.8876,6e-05,6.32813]
[1780642176786,100.42,61828.6,0.0,0.88774,6e-05,6.32299]
[1780642177794,100.41,61841.15,0.0,0.88846,6e-05,6.29528]
[1780642179232,100.41,61841.15,0.0,0.88846,6e-05,6.29528]
[1780642179265,100.41,61845.49,0.0,0.8887,6e-05,6.28572]
[1780642180814,100.42,61860.71,0.0,0.88957,6e-05,6.25228]
[1780642181821,100.42,61867.19,0.0,0.88993,6e-05,6.23802]
[1780642183181,100.42,61867.19,0.0,0.88993,6e-05,6.23802]
[1780642183274,100.42,61862.6,0.0,0.88967,6e-05,6.2481]
[1780642184134,100.42,61862.6,0.0,0.88967,6e-05,6.2481]
[1780642184245,100.42,61862.6,0.0,0.88967,6e-05,6.2481]
[1780642184842,100.41,61857.08,0.0,0.88936,6e-05,6.26019]
[1780642185849,100.41,61852.12,0.0,0.88908,6e-05,6.27106]
[1780642186857,100.41,61849.72,0.0,0.88895,6e-05,6.27629]
[1780642187863,100.41,61855.29,0.0,0.88927,6e-05,6.26398]
[1780642188871,100.41,61861.76,0.0,0.88963,6e-05,6.24971]
[1780642191898,100.41,61856.87,0.0,0.88936,6e-05,6.2604]
[1780642192905,100.41,61853.67,0.0,0.88918,6e-05,6.26739]
[1780642193912,100.41,61856.46,0.0,0.88934,6e-05,6.26121]
[1780642195685,100.41,61855.33,0.0,0.88927,6e-05,6.26366]
[1780642195926,100.41,61832.55,0.0,0.88798,6e-05,6.31377]
[1780642196933,100.41,61832.29,0.0,0.88796,6e-05,6.31423]
[1780642197940,100.41,61839.45,0.0,0.88838,6e-05,6.29833]
[1780642198947,100.41,61842.78,0.0,0.88857,6e-05,6.2909]
[1780642199955,100.41,61849.88,0.0,0.88898,6e-05,6.27519]
[1780642200962,100.4,61844.34,0.0,0.88866,6e-05,6.28733]
[1780642201982,100.4,61831.55,0.0,0.88793,6e-05,6.31551]
[1780642203536,100.4,61831.55,0.0,0.88793,6e-05,6.31551]
[1780642203036,100.4,61823.52,0.0,0.88747,6e-05,6.33315]
[1780642204042,100.4,61829.58,0.0,0.88782,6e-05,6.31966]
[1780642205053,100.4,61824.96,0.0,0.88756,6e-05,6.3297]
[1780642206064,100.4,61810.05,0.0,0.88671,6e-05,6.36251]
[1780642207071,100.4,61807.84,0.0,0.88658,6e-05,6.36725]
[1780642208078,100.4,61818.52,0.0,0.8872,6e-05,6.34355]
[1780642209083,100.4,61824.32,0.0,0.88753,6e-05,6.33073]
[1780642210092,100.4,61817.78,0.0,0.88716,6e-05,6.34518]
[1780642212106,100.4,61823.98,0.0,0.88751,6e-05,6.33154]
[1780642213119,100.4,61817.17,0.0,0.88712,6e-05,6.34649]
[1780642214126,100.4,61807.18,0.0,0.88655,6e-05,6.36851]
[1780642215908,100.39,61807.89,0.0,0.88659,6e-05,6.36686]
[1780642216140,100.39,61802.42,0.0,0.88628,6e-05,6.37884]
[1780642218154,100.39,61809.03,0.0,0.88666,6e-05,6.36408]
[1780642219467,100.39,61809.03,0.0,0.88666,6e-05,6.36408]
[1780642219518,100.39,61812.29,0.0,0.88686,6e-05,6.35674]
[1780642223189,100.39,61807.43,0.0,0.88658,6e-05,6.36745]
[1780642224196,100.39,61798.78,0.0,0.88607,6e-05,6.38658]
[1780642225204,100.39,61790.12,0.0,0.88557,6e-05,6.40573]
[1780642226211,100.39,61787.01,0.0,0.88539,6e-05,6.41249]
[1780642227224,100.39,61788.93,0.0,0.88551,6e-05,6.40815]
[1780642228231,100.39,61771.95,0.0,0.88452,6e-05,6.44579]
[1780642229238,100.39,61769.7,0.0,0.88439,6e-05,6.4507]
[1780642230245,100.39,61782.65,0.0,0.88515,6e-05,6.42192]
[1780642231255,100.38,61790.82,0.0,0.8857,6e-05,6.3987]
[1780642232266,100.38,61786.28,0.0,0.88543,6e-05,6.40874]
[1780642233269,100.38,61781.04,0.0,0.88513,6e-05,6.42036]
[1780642234248,100.38,61781.04,0.0,0.88513,6e-05,6.42036]
[1780642234276,100.38,61778.57,0.0,0.88498,6e-05,6.42584]
[1780642235283,100.38,61775.59,0.0,0.88481,6e-05,6.43242]
[1780642236290,100.38,61769.79,0.0,0.88447,6e-05,6.44531]
[1780642237326,100.38,61752.02,0.0,0.88342,6e-05,6.48478]
[1780642238310,100.38,61746.24,0.0,0.88308,6e-05,6.49757]
[1780642238882,100.38,61746.24,0.0,0.88308,6e-05,6.49757]
[1780642239319,100.38,61750.79,0.0,0.88336,6e-05,6.48735]
[1780642241151,100.38,61754.38,0.0,0.88357,6e-05,6.47932]
[1780642241337,100.38,61752.39,0.0,0.88345,6e-05,6.48372]
[1780642243351,100.38,61756.64,0.0,0.88371,6e-05,6.47414]
[1780642244364,100.38,61754.12,0.0,0.88356,6e-05,6.47972]
[1780642245367,100.38,61756.75,0.0,0.88371,6e-05,6.47387]
[1780642246373,100.38,61762.68,0.0,0.88406,6e-05,6.46068]
[1780642247381,100.38,61767.98,0.0,0.88437,6e-05,6.4489]
[1780642248388,100.38,61763.47,0.0,0.88411,6e-05,6.45892]
[1780642250405,100.38,61768.28,0.0,0.88439,6e-05,6.44828]
[1780642251017,100.38,61768.28,0.0,0.88439,6e-05,6.44828]
[1780642251049,100.38,61768.28,0.0,0.88439,6e-05,6.44828]
[1780642251410,100.38,61767.92,0.0,0.88437,6e-05,6.4491]
[1780642252416,100.38,61764.92,0.0,0.88419,6e-05,6.45579]
[1780642253441,100.38,61777.34,0.0,0.88492,6e-05,6.42826]
[1780642254447,100.38,61785.56,0.0,0.8854,6e-05,6.41006]
[1780642255454,100.38,61798.74,0.0,0.88616,6e-05,6.38094]
[1780642256461,100.38,61814.25,0.0,0.88706,6e-05,6.34665]
[1780642256798,100.38,61814.25,0.0,0.88706,6e-05,6.34665]
[1780642256866,100.38,61814.25,0.0,0.88706,6e-05,6.34665]
[1780642257468,100.38,61810.07,0.0,0.88682,6e-05,6.35593]
[1780642258477,100.38,61812.05,0.0,0.88693,6e-05,6.35165]
[1780642261503,100.39,61813.86,0.0,0.88703,6e-05,6.3479]
[1780642262510,100.39,61819.37,0.0,0.88734,6e-05,6.33582]
[1780642263517,100.39,61822.91,0.0,0.88755,6e-05,6.32802]
[1780642264524,100.39,61819.54,0.0,0.88735,6e-05,6.33557]
[1780642265531,100.39,61815.93,0.0,0.88714,6e-05,6.34366]
[1780642267297,100.39,61814.79,0.0,0.88707,6e-05,6.34628]
[1780642267598,100.39,61814.79,0.0,0.88707,6e-05,6.34628]
[1780642267659,100.39,61830.46,0.0,0.88797,6e-05,6.31181]
[1780642268553,100.39,61842.49,0.0,0.88866,6e-05,6.2853]
[1780642269381,100.39,61842.49,0.0,0.88866,6e-05,6.2853]
[1780642269560,100.39,61847.67,0.0,0.88895,6e-05,6.27387]
[1780642270567,100.39,61865.84,0.0,0.88998,6e-05,6.23392]
[1780642271574,100.39,61869.31,0.0,0.89018,6e-05,6.22633]
[1780642272581,100.39,61866.59,0.0,0.89002,6e-05,6.2325]
[1780642273588,100.39,61881.78,0.0,0.89087,6e-05,6.19916]
[1780642273848,100.39,61881.78,0.0,0.89087,6e-05,6.19916]
[1780642274595,100.4,61887.86,0.0,0.89121,6e-05,6.18593]
[1780642275602,100.4,61882.79,0.0,0.89093,6e-05,6.1971]
[1780642276609,100.4,61880.24,0.0,0.89078,6e-05,6.20282]
[1780642277616,100.4,61888.12,0.0,0.89122,6e-05,6.1856]
[1780642278628,100.4,61891.86,0.0,0.89143,6e-05,6.17748]
[1780642279635,100.4,61885.35,0.0,0.89106,6e-05,6.19183]
[1780642281651,100.4,61888.32,0.0,0.89123,6e-05,6.18545]
[1780642282658,100.4,61885.53,0.0,0.89107,6e-05,6.19164]
[1780642284673,100.4,61886.92,0.0,0.89114,6e-05,6.18872]
[1780642285680,100.4,61903.45,0.0,0.89206,6e-05,6.1526]
[1780642286687,100.41,61904.95,0.0,0.89214,6e-05,6.14944]
[1780642287694,100.41,61902.34,0.0,0.892,6e-05,6.15528]
[1780642288701,100.41,61896.43,0.0,0.89166,6e-05,6.16832]
[1780642289708,100.41,61890.38,0.0,0.89132,6e-05,6.18166]
[1780642290718,100.41,61883.41,0.0,0.89093,6e-05,6.19701]
[1780642291726,100.41,61853.07,0.0,0.88929,6e-05,6.25864]
[1780642292735,100.41,61850.62,0.0,0.88915,6e-05,6.26407]
[1780642292804,100.41,61850.62,0.0,0.88915,6e-05,6.26407]
[1780642293743,100.41,61854.42,0.0,0.88936,6e-05,6.25574]
[1780642295616,100.41,61854.9,0.0,0.88939,6e-05,6.25472]
[1780642295757,100.41,61862.05,0.0,0.88979,6e-05,6.23905]
[1780642296764,100.41,61874.45,0.0,0.89049,6e-05,6.21189]
[1780642297610,100.41,61874.45,0.0,0.89049,6e-05,6.21189]
[1780642297771,100.41,61893.85,0.0,0.89158,6e-05,6.1694]
[1780642297820,100.41,61893.85,0.0,0.89158,6e-05,6.1694]
[1780642298778,100.41,61894.98,0.0,0.89164,6e-05,6.16693]
[1780642299789,100.41,61886.24,0.0,0.89116,6e-05,6.18606]
[1780642300792,100.41,61881.25,0.0,0.89087,6e-05,6.19706]
[1780642301799,100.42,61878.78,0.0,0.89073,6e-05,6.20252]
[1780642303826,100.42,61868.96,0.0,0.89018,6e-05,6.2241]
[1780642304825,100.42,61855.9,0.0,0.88944,6e-05,6.25279]
[1780642305557,100.42,61855.9,0.0,0.88944,6e-05,6.25279]
[1780642305828,100.42,61840.91,0.0,0.88859,6e-05,6.28581]
[1780642306835,100.42,61848.3,0.0,0.88901,6e-05,6.26955]
[1780642307850,100.42,61843.49,0.0,0.88873,6e-05,6.28018]
[1780642308852,100.42,61840.45,0.0,0.88856,6e-05,6.28687]
[1780642309860,100.42,61844.39,0.0,0.88878,6e-05,6.27822]
[1780642310866,100.42,61843.24,0.0,0.88872,6e-05,6.28074]
[1780642311873,100.42,61840.71,0.0,0.88857,6e-05,6.28632]
[1780642315907,100.42,61833.1,0.0,0.88814,6e-05,6.30307]
[1780642316916,100.42,61823.54,0.0,0.88759,6e-05,6.32424]
[1780642317922,100.42,61808.33,0.0,0.88671,6e-05,6.3578]
[1780642318963,100.42,61778.89,0.0,0.88501,6e-05,6.42289]
[1780642320172,100.42,61778.89,0.0,0.88501,6e-05,6.42289]
[1780642319958,100.42,61776.75,0.0,0.88488,6e-05,6.42769]
[1780642320965,100.42,61785.85,0.0,0.88541,6e-05,6.40748]
[1780642321972,100.42,61800.06,0.0,0.88624,6e-05,6.37598]
[1780642322515,100.42,61800.06,0.0,0.88624,6e-05,6.37598]
[1780642322979,100.42,61806.04,0.0,0.88658,6e-05,6.36275]
[1780642323987,100.42,61815.08,0.0,0.88711,6e-05,6.34281]
[1780642324993,100.42,61823.47,0.0,0.88759,6e-05,6.32434]
[1780642326000,100.42,61827.65,0.0,0.88782,6e-05,6.3152]
[1780642327007,100.42,61817.58,0.0,0.88725,6e-05,6.33744]
[1780642328031,100.42,61811.09,0.0,0.88687,6e-05,6.3519]
[1780642328929,100.42,61811.09,0.0,0.88687,6e-05,6.3519]
[1780642329028,100.42,61792.17,0.0,0.88577,6e-05,6.39382]
[1780642331047,100.42,61792.08,0.0,0.88576,6e-05,6.39409]
[1780642332055,100.42,61782.43,0.0,0.8852,6e-05,6.41545]
[1780642332548,100.42,61782.43,0.0,0.8852,6e-05,6.41545]
[1780642333062,100.42,61776.07,0.0,0.88483,6e-05,6.42963]
[1780642334069,100.42,61779.16,0.0,0.88501,6e-05,6.42284]
[1780642336084,100.42,61770.99,0.0,0.88453,6e-05,6.44105]
[1780642337067,100.42,61770.99,0.0,0.88453,6e-05,6.44105]
[1780642337091,100.42,61762.77,0.0,0.88404,6e-05,6.45934]
[1780642338098,100.42,61766.22,0.0,0.88425,6e-05,6.45171]
[1780642339107,100.42,61764.92,0.0,0.88417,6e-05,6.45459]
[1780642340790,100.42,61767.18,0.0,0.8843,6e-05,6.44958]
[1780642341135,100.42,61769.54,0.0,0.88444,6e-05,6.44435]
[1780642342137,100.42,61773.11,0.0,0.88465,6e-05,6.43644]
[1780642343144,100.42,61790.12,0.0,0.88564,6e-05,6.39869]
[1780642344155,100.42,61796.02,0.0,0.88599,6e-05,6.38558]
[1780642345158,100.42,61799.27,0.0,0.88618,6e-05,6.37839]
[1780642346165,100.43,61800.49,0.0,0.88624,6e-05,6.37584]
[1780642347174,100.43,61810.19,0.0,0.8868,6e-05,6.35444]
[1780642348775,100.43,61810.19,0.0,0.8868,6e-05,6.35444]
[1780642348850,100.43,61815.44,0.0,0.8871,6e-05,6.343]
[1780642349189,100.43,61810.46,0.0,0.88681,6e-05,6.35418]
[1780642351204,100.43,61816.33,0.0,0.88721,6e-05,6.33648]
[1780642352210,100.43,61810.96,0.0,0.8869,6e-05,6.34843]
[1780642353219,100.43,61806.17,0.0,0.88662,6e-05,6.35909]
[1780642354270,100.43,61800.7,0.0,0.88631,6e-05,6.37118]
[1780642355234,100.44,61790.52,0.0,0.88571,6e-05,6.39376]
[1780642356241,100.44,61785.6,0.0,0.88543,6e-05,6.40469]
[1780642357780,100.44,61785.6,0.0,0.88543,6e-05,6.40469]
[1780642357814,100.44,61786.77,0.0,0.88549,6e-05,6.4021]
[1780642359268,100.44,61793.07,0.0,0.88586,6e-05,6.38815]
[1780642360275,100.44,61795.54,0.0,0.88601,6e-05,6.38269]
[1780642361282,100.44,61786.61,0.0,0.88549,6e-05,6.40247]
[1780642362289,100.44,61784.64,0.0,0.88537,6e-05,6.40685]
[1780642363297,100.44,61787.63,0.0,0.88554,6e-05,6.40023]
[1780642364304,100.44,61798.56,0.0,0.88618,6e-05,6.37604]
[1780642365311,100.44,61802.4,0.0,0.8864,6e-05,6.36755]
[1780642366318,100.44,61805.2,0.0,0.88656,6e-05,6.36145]
[1780642368179,100.44,61805.2,0.0,0.88656,6e-05,6.36145]
[1780642367325,100.44,61797.78,0.0,0.88613,6e-05,6.37791]
[1780642368332,100.44,61791.49,0.0,0.88576,6e-05,6.39186]
[1780642370656,100.44,61793.28,0.0,0.88587,6e-05,6.38793]
[1780642371354,100.44,61796.73,0.0,0.88607,6e-05,6.38031]
[1780642372360,100.44,61803.07,0.0,0.88643,6e-05,6.36633]
[1780642374375,100.44,61799.77,0.0,0.88624,6e-05,6.37373]
[1780642377395,100.44,61803.02,0.0,0.88643,6e-05,6.36667]
[1780642378402,100.44,61805.77,0.0,0.88658,6e-05,6.36064]
[1780642379409,100.44,61808.4,0.0,0.88673,6e-05,6.35489]
[1780642381175,100.44,61808.4,0.0,0.88673,6e-05,6.35489]
[1780642381179,100.44,61812.4,0.0,0.88696,6e-05,6.34613]
[1780642381443,100.44,61823.73,0.0,0.88761,6e-05,6.32121]
[1780642382450,100.45,61804.77,0.0,0.88652,6e-05,6.36318]
[1780642383634,100.45,61804.77,0.0,0.88652,6e-05,6.36318]
[1780642383649,100.45,61793.85,0.0,0.88588,6e-05,6.38738]
[1780642384471,100.45,61792.19,0.0,0.88579,6e-05,6.39107]
[1780642387128,100.45,61795.2,0.0,0.88596,6e-05,6.38442]
[1780642387187,100.45,61799.28,0.0,0.8862,6e-05,6.37542]
[1780642387493,100.45,61795.8,0.0,0.88599,6e-05,6.38315]
[1780642389524,100.45,61799.25,0.0,0.88619,6e-05,6.37557]
[1780642390518,100.45,61794.21,0.0,0.8859,6e-05,6.38675]
[1780642391529,100.45,61790.3,0.0,0.88567,6e-05,6.39551]
[1780642392536,100.45,61793.76,0.0,0.88587,6e-05,6.38786]
[1780642393544,100.45,61798.44,0.0,0.88614,6e-05,6.37753]
[1780642394551,100.45,61806.3,0.0,0.8866,6e-05,6.36019]
[1780642395558,100.45,61836.45,0.0,0.88833,6e-05,6.29368]
[1780642396372,100.45,61836.45,0.0,0.88833,6e-05,6.29368]
[1780642396566,100.45,61842.05,0.0,0.88865,6e-05,6.28141]
[1780642397573,100.45,61843.83,0.0,0.88875,6e-05,6.27748]
[1780642399196,100.45,61843.83,0.0,0.88875,6e-05,6.27748]
[1780642399203,100.45,61850.12,0.0,0.8891,6e-05,6.26385]
[1780642399587,100.45,61852.22,0.0,0.88922,6e-05,6.25935]
[1780642400594,100.46,61848.71,0.0,0.88902,6e-05,6.26711]
[1780642402609,100.46,61851.78,0.0,0.88919,6e-05,6.26043]
[1780642403617,100.46,61847.81,0.0,0.88896,6e-05,6.2692]
[1780642404622,100.46,61854.06,0.0,0.88932,6e-05,6.25548]
[1780642406635,100.46,61853.71,0.0,0.8893,6e-05,6.25636]
[1780642407643,100.46,61866.91,0.0,0.89004,6e-05,6.22736]
[1780642408657,100.46,61871.82,0.0,0.89032,6e-05,6.21665]
[1780642409664,100.46,61869.25,0.0,0.89017,6e-05,6.22231]
[1780642410671,100.46,61867.36,0.0,0.89007,6e-05,6.22648]
[1780642411400,100.46,61867.36,0.0,0.89007,6e-05,6.22648]
[1780642411678,100.46,61861.23,0.0,0.88979,6e-05,6.23499]
[1780642412685,100.46,61865.7,0.0,0.89004,6e-05,6.22525]
[1780642413692,100.46,61871.97,0.0,0.89039,6e-05,6.21159]
[1780642415708,100.46,61881.94,0.0,0.89095,6e-05,6.18979]
[1780642417015,100.46,61881.94,0.0,0.89095,6e-05,6.18979]
[1780642417142,100.46,61881.94,0.0,0.89095,6e-05,6.18979]
[1780642417220,100.46,61899.11,0.0,0.89191,6e-05,6.15228]
[1780642417722,100.46,61898.74,0.0,0.89189,6e-05,6.15318]
[1780642418730,100.46,61900.11,0.0,0.89196,6e-05,6.15021]
[1780642420748,100.47,61897.43,0.0,0.89181,6e-05,6.15612]
[1780642421755,100.47,61903.46,0.0,0.89215,6e-05,6.14296]
[1780642422762,100.47,61895.74,0.0,0.89172,6e-05,6.15987]
[1780642423769,100.47,61888.19,0.0,0.8913,6e-05,6.1764]
[1780642424776,100.47,61889.0,0.0,0.89134,6e-05,6.17471]
[1780642425521,100.47,61889.0,0.0,0.89134,6e-05,6.17471]
[1780642425784,100.47,61893.11,0.0,0.89157,6e-05,6.1657]
[1780642427798,100.47,61885.24,0.0,0.89113,6e-05,6.18303]
[1780642428805,100.47,61884.03,0.0,0.89106,6e-05,6.18565]
[1780642430818,100.47,61874.37,0.0,0.89052,6e-05,6.20686]
[1780642431826,100.47,61867.37,0.0,0.89012,6e-05,6.22225]
[1780642432832,100.47,61864.95,0.0,0.88998,6e-05,6.22757]
[1780642434850,100.47,61878.79,0.0,0.89076,6e-05,6.19722]
[1780642435857,100.47,61882.16,0.0,0.89095,6e-05,6.18989]
[1780642436864,100.47,61895.42,0.0,0.89169,6e-05,6.16084]
[1780642438052,100.47,61895.42,0.0,0.89169,6e-05,6.16084]
[1780642438130,100.47,61903.36,0.0,0.89214,6e-05,6.14349]
[1780642438442,100.47,61903.36,0.0,0.89214,6e-05,6.14349]
[1780642438879,100.47,61917.93,0.0,0.89294,6e-05,6.11172]
[1780642439886,100.47,61919.07,0.0,0.89301,6e-05,6.10932]
[1780642440924,100.47,61939.51,0.0,0.89413,5e-05,6.06479]
[1780642442294,100.47,61939.51,0.0,0.89413,5e-05,6.06479]
[1780642441931,100.47,61966.94,0.0,0.89563,5e-05,6.00522]
[1780642442975,100.47,61967.07,0.0,0.89564,5e-05,6.005]
[1780642445187,100.47,61968.31,0.0,0.8957,5e-05,6.00232]
[1780642445210,100.47,61968.85,0.0,0.89573,5e-05,6.00128]
[1780642445990,100.47,61971.54,0.0,0.89587,5e-05,5.99552]
[1780642447027,100.47,61971.54,0.0,0.89587,5e-05,5.99552]
[1780642447073,100.47,61960.94,0.0,0.8953,5e-05,6.01858]
[1780642448027,100.47,61953.01,0.0,0.89486,5e-05,6.03585]
[1780642449034,100.48,61949.48,0.0,0.89467,5e-05,6.04353]
[1780642451182,100.48,61947.66,0.0,0.89457,5e-05,6.0475]
[1780642451231,100.48,61936.77,0.0,0.89397,5e-05,6.07118]
[1780642452065,100.47,61939.52,0.0,0.89412,5e-05,6.06516]
[1780642453071,100.47,61931.47,0.0,0.89368,6e-05,6.08266]
[1780642454078,100.48,61943.11,0.0,0.89432,5e-05,6.05737]
[1780642455014,100.48,61943.11,0.0,0.89432,5e-05,6.05737]
[1780642455248,100.48,61943.11,0.0,0.89432,5e-05,6.05737]
[1780642455296,100.47,61952.57,0.0,0.89484,5e-05,6.0368]
[1780642456101,100.48,61954.37,0.0,0.89494,5e-05,6.0329]
[1780642457108,100.48,61949.96,0.0,0.89469,5e-05,6.0425]
[1780642458115,100.48,61943.96,0.0,0.89437,5e-05,6.05555]
[1780642459122,100.48,61937.71,0.0,0.89402,5e-05,6.06914]
[1780642461008,100.47,61936.45,0.0,0.89396,5e-05,6.07184]
[1780642461136,100.47,61938.9,0.0,0.89409,5e-05,6.06648]
[1780642463010,100.47,61939.4,0.0,0.89412,5e-05,6.06536]
[1780642463150,100.47,61941.52,0.0,0.89424,5e-05,6.06072]
[1780642464157,100.47,61950.33,0.0,0.89472,5e-05,6.04155]
[1780642465164,100.47,61953.28,0.0,0.89488,5e-05,6.03516]
[1780642467178,100.47,61957.0,0.0,0.89508,5e-05,6.02712]
[1780642469376,100.48,61954.76,0.0,0.89496,5e-05,6.03205]
[1780642470199,100.48,61947.49,0.0,0.89456,5e-05,6.04787]
[1780642471212,100.48,61940.6,0.0,0.89425,5e-05,6.05784]
[1780642472218,100.48,61927.21,0.0,0.89352,6e-05,6.08696]
[1780642473037,100.48,61927.21,0.0,0.89352,6e-05,6.08696]
[1780642473226,100.47,61919.8,0.0,0.89311,6e-05,6.10305]
[1780642474234,100.47,61925.2,0.0,0.89341,6e-05,6.0912]
[1780642475239,100.47,61921.75,0.0,0.89322,6e-05,6.09863]
[1780642477003,100.47,61920.31,0.0,0.89314,6e-05,6.1018]
[1780642480274,100.47,61914.16,0.0,0.8928,6e-05,6.11527]
[1780642483296,100.47,61907.69,0.0,0.89244,6e-05,6.12939]
[1780642484303,100.47,61912.99,0.0,0.89274,6e-05,6.11782]
[1780642485310,100.47,61916.05,0.0,0.89291,6e-05,6.11111]
[1780642486317,100.47,61912.45,0.0,0.89271,6e-05,6.11896]
[1780642490345,100.47,61909.44,0.0,0.89254,6e-05,6.12549]
[1780642491352,100.47,61907.81,0.0,0.89245,6e-05,6.12904]
[1780642492364,100.47,61915.81,0.0,0.89289,6e-05,6.11156]
[1780642493367,100.47,61922.64,0.0,0.89327,6e-05,6.09663]
[1780642494378,100.47,61923.51,0.0,0.89332,6e-05,6.09465]
[1780642495385,100.47,61920.53,0.0,0.89316,6e-05,6.10115]
[1780642496411,100.47,61925.77,0.0,0.89345,6e-05,6.08976]
[1780642496967,100.47,61925.77,0.0,0.89345,6e-05,6.08976]
[1780642497423,100.47,61931.97,0.0,0.89379,6e-05,6.07626]
[1780642500293,100.47,61934.01,0.0,0.8939,6e-05,6.07185]
[1780642500465,100.47,61934.57,0.0,0.89393,6e-05,6.07059]
[1780642501474,100.47,61929.39,0.0,0.89365,6e-05,6.08187]
[1780642502703,100.47,61923.56,0.0,0.89333,6e-05,6.09458]
[1780642503702,100.47,61921.68,0.0,0.89322,6e-05,6.09868]
[1780642504514,100.47,61947.29,0.0,0.89463,5e-05,6.04296]
[1780642505521,100.47,61943.02,0.0,0.8944,5e-05,6.05217]
[1780642506528,100.47,61936.39,0.0,0.89403,5e-05,6.0666]
[1780642507535,100.47,61945.42,0.0,0.89453,5e-05,6.04693]
[1780642508297,100.47,61945.42,0.0,0.89453,5e-05,6.04693]
[1780642508865,100.47,61943.06,0.0,0.8944,5e-05,6.05206]
[1780642510560,100.47,61946.81,0.0,0.89461,5e-05,6.04389]
[1780642511567,100.47,61956.53,0.0,0.89514,5e-05,6.0227]
[1780642513582,100.47,61951.37,0.0,0.89486,5e-05,6.03386]
[1780642514589,100.47,61955.68,0.0,0.89509,5e-05,6.02444]
[1780642516603,100.47,61960.77,0.0,0.89538,5e-05,6.01328]
[1780642518618,100.47,61962.72,0.0,0.89548,5e-05,6.00893]
[1780642521639,100.46,61960.16,0.0,0.89535,5e-05,6.0144]
[1780642523652,100.46,61957.38,0.0,0.8952,5e-05,6.02036]
[1780642524660,100.46,61955.33,0.0,0.89509,5e-05,6.02476]
[1780642525667,100.46,61959.21,0.0,0.8953,5e-05,6.01629]
[1780642526249,100.46,61959.21,0.0,0.8953,5e-05,6.01629]
[1780642526674,100.46,61960.26,0.0,0.89536,5e-05,6.01397]
[1780642528688,100.46,61970.36,0.0,0.89591,5e-05,5.99199]
[1780642529278,100.46,61970.36,0.0,0.89591,5e-05,5.99199]
[1780642529695,100.46,61974.26,0.0,0.89612,5e-05,5.98354]
[1780642531714,100.46,61986.72,0.0,0.89686,5e-05,5.95159]
[1780642533169,100.46,61986.72,0.0,0.89686,5e-05,5.95159]
[1780642532725,100.46,61980.16,0.0,0.89651,5e-05,5.96584]
[1780642533733,100.46,61984.11,0.0,0.89672,5e-05,5.95723]
[1780642535243,100.46,61983.21,0.0,0.89668,5e-05,5.95912]
[1780642535747,100.46,61985.88,0.0,0.89682,5e-05,5.95329]
[1780642536754,100.46,61987.89,0.0,0.89693,5e-05,5.9489]
[1780642537254,100.46,61987.89,0.0,0.89693,5e-05,5.9489]
[1780642537761,100.46,61985.13,0.0,0.89678,5e-05,5.95483]
[1780642538768,100.46,61980.84,0.0,0.89655,5e-05,5.96406]
[1780642540782,100.46,61983.16,0.0,0.89668,5e-05,5.95892]
[1780642541791,100.46,61964.5,0.0,0.89567,5e-05,5.99928]
[1780642542799,100.46,61949.46,0.0,0.89485,5e-05,6.0319]
[1780642544813,100.46,61947.32,0.0,0.89474,5e-05,6.03642]
[1780642545767,100.46,61947.32,0.0,0.89474,5e-05,6.03642]
[1780642545820,100.45,61951.43,0.0,0.89497,5e-05,6.02742]
[1780642546827,100.45,61952.94,0.0,0.89505,5e-05,6.02408]
[1780642547753,100.45,61952.94,0.0,0.89505,5e-05,6.02408]
[1780642547835,100.45,61951.04,0.0,0.89495,5e-05,6.02816]
[1780642548842,100.45,61948.7,0.0,0.89482,5e-05,6.03318]
[1780642549849,100.45,61950.61,0.0,0.89493,5e-05,6.02896]
[1780642550860,100.45,61954.81,0.0,0.89516,5e-05,6.01978]
[1780642551780,100.45,61954.81,0.0,0.89516,5e-05,6.01978]
[1780642551996,100.45,61954.81,0.0,0.89516,5e-05,6.01978]
[1780642552097,100.45,61955.83,0.0,0.89521,5e-05,6.01752]
[1780642552745,100.45,61955.83,0.0,0.89521,5e-05,6.01752]
[1780642552870,100.45,61951.79,0.0,0.89499,5e-05,6.02625]
[1780642555927,100.45,61947.29,0.0,0.89475,5e-05,6.03585]
[1780642556902,100.45,61941.86,0.0,0.89446,5e-05,6.04759]
[1780642557583,100.45,61941.86,0.0,0.89446,5e-05,6.04759]
[1780642557909,100.45,61934.0,0.0,0.89403,6e-05,6.0646]
[1780642558916,100.45,61933.16,0.0,0.89398,6e-05,6.06631]
[1780642559278,100.45,61933.16,0.0,0.89398,6e-05,6.06631]
[1780642559755,100.45,61933.16,0.0,0.89398,6e-05,6.06631]
[1780642559923,100.44,61930.56,0.0,0.89384,6e-05,6.07186]
[1780642560931,100.44,61919.78,0.0,0.89325,6e-05,6.09523]
[1780642561939,100.44,61919.39,0.0,0.89323,6e-05,6.09592]
[1780642562945,100.44,61925.56,0.0,0.89357,6e-05,6.08247]
[1780642563951,100.44,61931.13,0.0,0.89389,6e-05,6.07013]
[1780642564959,100.44,61938.1,0.0,0.89427,5e-05,6.05484]
[1780642566934,100.44,61938.0,0.0,0.89427,5e-05,6.05486]
[1780642566973,100.43,61929.28,0.0,0.89379,6e-05,6.07375]
[1780642567871,100.43,61929.28,0.0,0.89379,6e-05,6.07375]
[1780642567980,100.43,61931.32,0.0,0.89391,6e-05,6.06918]
[1780642568297,100.43,61931.32,0.0,0.89391,6e-05,6.06918]
[1780642568989,100.43,61941.97,0.0,0.8945,5e-05,6.04588]
[1780642569997,100.43,61948.8,0.0,0.89488,5e-05,6.03085]
[1780642571004,100.43,61951.77,0.0,0.89504,5e-05,6.02424]
[1780642572517,100.43,61952.51,0.0,0.89509,5e-05,6.02249]
[1780642573021,100.42,61954.53,0.0,0.8952,5e-05,6.01796]
[1780642574028,100.42,61948.13,0.0,0.89485,5e-05,6.03173]
[1780642575034,100.42,61945.68,0.0,0.89472,5e-05,6.0369]
[1780642577049,100.42,61938.38,0.0,0.89433,5e-05,6.05245]
[1780642578057,100.42,61934.53,0.0,0.89412,5e-05,6.06075]
[1780642579064,100.41,61939.62,0.0,0.89441,5e-05,6.04947]
[1780642580091,100.41,61935.85,0.0,0.8942,5e-05,6.0575]
[1780642582102,100.41,61934.51,0.0,0.89414,5e-05,6.06013]
[1780642582678,100.41,61934.51,0.0,0.89414,5e-05,6.06013]
[1780642583109,100.41,61931.67,0.0,0.89398,6e-05,6.06621]
[1780642584117,100.41,61926.79,0.0,0.89372,6e-05,6.07674]
[1780642585132,100.41,61911.01,0.0,0.89285,6e-05,6.11104]
[1780642586139,100.4,61903.03,0.0,0.89241,6e-05,6.1283]
[1780642587146,100.4,61903.71,0.0,0.89245,6e-05,6.12661]
[1780642588153,100.4,61905.28,0.0,0.89254,6e-05,6.12298]
[1780642589160,100.4,61901.09,0.0,0.89231,6e-05,6.13195]
[1780642591178,100.39,61910.42,0.0,0.89291,6e-05,6.10612]
[1780642592190,100.39,61925.07,0.0,0.89373,6e-05,6.074]
[1780642593192,100.39,61938.92,0.0,0.89449,5e-05,6.04372]
[1780642594199,100.39,61944.44,0.0,0.8948,5e-05,6.03154]
[1780642597220,100.38,61942.78,0.0,0.89472,5e-05,6.03468]
[1780642598227,100.38,61940.05,0.0,0.89458,5e-05,6.04047]
[1780642599236,100.38,61937.97,0.0,0.89447,5e-05,6.04483]
[1780642602256,100.37,61926.46,0.0,0.89384,6e-05,6.06938]
[1780642602535,100.37,61926.46,0.0,0.89384,6e-05,6.06938]
[1780642603264,100.37,61917.82,0.0,0.89337,6e-05,6.08811]
[1780642604271,100.37,61920.81,0.0,0.89354,6e-05,6.08145]
[1780642605278,100.37,61922.04,0.0,0.89361,6e-05,6.07864]
[1780642605770,100.37,61922.04,0.0,0.89361,6e-05,6.07864]
[1780642606285,100.37,61920.92,0.0,0.89355,6e-05,6.08096]
[1780642607292,100.37,61918.61,0.0,0.89343,6e-05,6.08587]
[1780642608302,100.36,61911.53,0.0,0.89304,6e-05,6.10119]
[1780642609309,100.36,61905.44,0.0,0.8927,6e-05,6.11433]
[1780642610317,100.36,61902.52,0.0,0.89255,6e-05,6.12053]
[1780642611338,100.36,61892.56,0.0,0.89199,6e-05,6.14213]
[1780642612331,100.36,61879.57,0.0,0.89127,6e-05,6.17036]
[1780642613338,100.35,61877.95,0.0,0.89119,6e-05,6.17365]
[1780642615353,100.35,61881.31,0.0,0.89139,6e-05,6.16576]
[1780642616360,100.34,61878.08,0.0,0.89121,6e-05,6.17259]
[1780642617367,100.34,61873.11,0.0,0.89094,6e-05,6.18323]
[1780642619381,100.34,61871.28,0.0,0.89085,6e-05,6.18669]
[1780642620389,100.33,61865.35,0.0,0.89052,6e-05,6.19942]
[1780642622403,100.33,61873.08,0.0,0.89097,6e-05,6.18184]
[1780642623410,100.32,61884.1,0.0,0.8916,6e-05,6.1574]
[1780642624417,100.32,61888.92,0.0,0.89188,6e-05,6.1466]
[1780642625424,100.32,61893.79,0.0,0.89215,6e-05,6.13572]
[1780642626431,100.32,61896.4,0.0,0.8923,6e-05,6.1298]
[1780642627442,100.31,61903.17,0.0,0.89269,6e-05,6.11479]
[1780642628449,100.31,61912.29,0.0,0.8932,6e-05,6.09468]
[1780642629456,100.31,61919.2,0.0,0.89358,6e-05,6.07945]
[1780642630463,100.31,61923.15,0.0,0.8938,6e-05,6.07071]
[1780642631478,100.31,61930.19,0.0,0.8942,6e-05,6.05525]
[1780642634496,100.3,61924.72,0.0,0.89391,6e-05,6.06661]
[1780642635503,100.3,61920.25,0.0,0.89366,6e-05,6.07627]
[1780642637517,100.29,61919.92,0.0,0.89365,6e-05,6.07657]
[1780642638524,100.29,61913.78,0.0,0.89332,6e-05,6.08975]
[1780642639531,100.29,61903.29,0.0,0.89274,6e-05,6.11245]
[1780642640538,100.29,61897.73,0.0,0.89244,6e-05,6.12447]
[1780642641545,100.29,61892.68,0.0,0.89216,6e-05,6.13535]
[1780642643559,100.28,61889.52,0.0,0.89199,6e-05,6.14186]
[1780642646313,100.28,61888.52,0.0,0.89194,6e-05,6.14384]
[1780642647023,100.27,61892.29,0.0,0.89217,6e-05,6.13492]
[1780642647587,100.27,61893.4,0.0,0.89223,6e-05,6.13249]
[1780642652622,100.26,61893.59,0.0,0.89234,6e-05,6.12602]
[1780642655643,100.25,61891.24,0.0,0.89222,6e-05,6.13059]
[1780642656650,100.25,61885.64,0.0,0.89191,6e-05,6.14267]
[1780642657658,100.25,61883.45,0.0,0.8918,6e-05,6.14727]
[1780642658667,100.25,61880.07,0.0,0.89161,6e-05,6.15446]
[1780642659674,100.24,61884.37,0.0,0.89186,6e-05,6.14482]
[1780642660681,100.24,61890.76,0.0,0.89222,6e-05,6.13058]
[1780642661688,100.24,61894.07,0.0,0.89241,6e-05,6.12312]
[1780642662694,100.24,61896.4,0.0,0.89255,6e-05,6.11782]
[1780642663707,100.24,61892.6,0.0,0.89234,6e-05,6.12596]
[1780642664713,100.23,61888.16,0.0,0.8921,6e-05,6.13551]
[1780642665720,100.23,61892.67,0.0,0.89236,6e-05,6.12525]
[1780642666727,100.23,61903.78,0.0,0.89298,6e-05,6.10093]
[1780642667734,100.23,61907.39,0.0,0.89318,6e-05,6.09271]
[1780642668742,100.23,61918.46,0.0,0.8938,6e-05,6.06853]
[1780642669748,100.22,61919.45,0.0,0.89386,6e-05,6.06594]
[1780642670755,100.22,61916.38,0.0,0.8937,6e-05,6.07245]
[1780642673776,100.21,61924.14,0.0,0.89414,6e-05,6.0549]
[1780642674783,100.21,61927.8,0.0,0.89435,6e-05,6.04666]
[1780642675790,100.21,61930.47,0.0,0.8945,5e-05,6.04058]
[1780642680825,100.19,61940.91,0.0,0.8951,5e-05,6.01661]
[1780642681832,100.19,61947.29,0.0,0.89546,5e-05,6.00251]
[1780642682841,100.19,61950.9,0.0,0.89566,5e-05,5.99466]
[1780642683851,100.19,61946.63,0.0,0.89542,5e-05,6.00394]
[1780642684863,100.19,61943.94,0.0,0.89528,5e-05,6.00942]
[1780642686445,100.19,61943.94,0.0,0.89528,5e-05,6.00942]
[1780642685871,100.19,61942.13,0.0,0.89519,5e-05,6.01336]
[1780642686877,100.18,61945.22,0.0,0.89536,5e-05,6.00643]
[1780642687903,100.18,61938.12,0.0,0.89497,5e-05,6.02189]
[1780642689900,100.18,61943.6,0.0,0.89528,5e-05,6.00975]
[1780642690917,100.18,61946.53,0.0,0.89544,5e-05,6.00337]
[1780642691924,100.18,61948.42,0.0,0.89554,5e-05,5.99904]
[1780642692930,100.18,61956.07,0.0,0.89597,5e-05,5.98222]
[1780642693939,100.18,61957.56,0.0,0.89605,5e-05,5.97879]
[1780642694946,100.17,61957.05,0.0,0.89603,5e-05,5.97974]
[1780642695953,100.17,61958.85,0.0,0.89613,5e-05,5.97568]
[1780642697969,100.17,61957.32,0.0,0.89605,5e-05,5.9787]
[1780642699255,100.17,61957.32,0.0,0.89605,5e-05,5.9787]
[1780642699356,100.17,61958.59,0.0,0.89613,5e-05,5.97564]
[1780642700990,100.16,61964.04,0.0,0.89643,5e-05,5.96365]
[1780642701997,100.16,61956.55,0.0,0.89603,5e-05,5.97978]
[1780642703004,100.16,61952.95,0.0,0.89583,5e-05,5.98748]
[1780642704012,100.16,61950.59,0.0,0.89571,5e-05,5.99246]
[1780642705019,100.16,61945.6,0.0,0.89544,5e-05,6.00315]
[1780642706026,100.15,61928.26,0.0,0.89449,6e-05,6.04076]
[1780642707033,100.15,61917.43,0.0,0.8939,6e-05,6.0642]
[1780642708150,100.15,61914.58,0.0,0.89375,6e-05,6.0699]
[1780642709142,100.14,61911.79,0.0,0.89361,6e-05,6.0757]
[1780642711156,100.14,61909.15,0.0,0.89355,6e-05,6.07583]
[1780642712167,100.13,61906.79,0.0,0.89343,6e-05,6.08069]
[1780642713170,100.13,61897.23,0.0,0.8929,6e-05,6.1013]
[1780642714177,100.13,61886.44,0.0,0.8923,6e-05,6.12494]
[1780642715184,100.12,61881.85,0.0,0.89206,6e-05,6.13429]
[1780642717198,100.11,61876.03,0.0,0.89175,6e-05,6.14627]
[1780642718205,100.11,61870.13,0.0,0.89143,6e-05,6.15882]
[1780642719212,100.1,61867.85,0.0,0.89131,6e-05,6.16341]
[1780642720219,100.1,61871.2,0.0,0.89151,6e-05,6.15562]
[1780642721226,100.09,61867.4,0.0,0.89131,6e-05,6.16355]
[1780642724247,100.08,61861.92,0.0,0.89103,6e-05,6.17432]
[1780642725254,100.08,61856.72,0.0,0.89075,6e-05,6.18531]
[1780642726261,100.07,61846.77,0.0,0.89019,6e-05,6.20685]
[1780642727268,100.03,61840.85,0.0,0.88996,6e-05,6.21591]
[1780642728275,100.02,61837.02,0.0,0.88975,6e-05,6.22395]
[1780642729282,100.02,61832.15,0.0,0.88948,6e-05,6.23436]
[1780642730289,100.02,61839.95,0.0,0.88992,6e-05,6.21715]
[1780642731296,100.01,61844.81,0.0,0.89022,6e-05,6.20577]
[1780642734317,100.0,61850.63,0.0,0.89057,6e-05,6.19203]
[1780642735324,100.0,61855.25,0.0,0.89084,6e-05,6.18157]
[1780642736331,99.99,61863.92,0.0,0.89134,6e-05,6.16213]
[1780642737338,99.99,61864.5,0.0,0.89137,6e-05,6.16061]
[1780642738345,99.99,61870.3,0.0,0.89171,6e-05,6.14762]
[1780642739352,99.98,61876.53,0.0,0.89206,6e-05,6.13362]
[1780642741368,99.98,61877.45,0.0,0.89213,6e-05,6.13102]
[1780642742375,99.98,61868.69,0.0,0.89164,6e-05,6.14999]
[1780642743383,99.97,61862.35,0.0,0.89129,6e-05,6.16362]
[1780642744391,99.97,61859.63,0.0,0.89115,6e-05,6.16937]
[1780642745402,99.97,61855.39,0.0,0.89091,6e-05,6.17871]
[1780642746411,99.96,61850.37,0.0,0.89064,6e-05,6.18926]
[1780642747416,99.96,61847.17,0.0,0.89046,6e-05,6.19604]
[1780642749435,99.95,61836.46,0.0,0.88987,6e-05,6.21909]
[1780642750508,99.95,61836.46,0.0,0.88987,6e-05,6.21909]
[1780642750439,99.95,61831.49,0.0,0.88959,6e-05,6.22975]
[1780642751448,99.95,61837.14,0.0,0.88992,6e-05,6.21694]
[1780642752454,99.94,61839.3,0.0,0.89005,6e-05,6.21186]
[1780642752745,99.94,61839.3,0.0,0.89005,6e-05,6.21186]
[1780642753462,99.94,61839.0,0.0,0.89004,6e-05,6.21221]
[1780642754469,99.94,61836.36,0.0,0.8899,6e-05,6.21773]
[1780642759505,99.92,61835.07,0.0,0.88986,6e-05,6.219]
[1780642762526,99.88,61837.93,0.0,0.89012,6e-05,6.20901]
[1780642765547,99.78,61845.04,0.0,0.89073,6e-05,6.18474]
[1780642767561,99.75,61847.16,0.0,0.89092,6e-05,6.17728]
[1780642769575,99.75,61851.26,0.0,0.89117,6e-05,6.16775]
[1780642770582,99.72,61856.21,0.0,0.8915,6e-05,6.15455]
[1780642772596,99.72,61870.12,0.0,0.89237,6e-05,6.11846]
[1780642773604,99.71,61873.94,0.0,0.89259,6e-05,6.1098]
[1780642774610,99.71,61877.02,0.0,0.89277,6e-05,6.10288]
[1780642778638,99.69,61872.54,0.0,0.89256,6e-05,6.1108]
[1780642781659,99.64,61876.58,0.0,0.89289,6e-05,6.0975]
[1780642782666,99.63,61878.81,0.0,0.89305,6e-05,6.09134]
[1780642785251,99.59,61876.37,0.0,0.893,6e-05,6.09313]
[1780642788709,99.55,61872.67,0.0,0.89288,6e-05,6.09767]
[1780642789716,99.53,61870.01,0.0,0.89276,6e-05,6.10227]
[1780642792740,99.5,61868.63,0.0,0.89275,6e-05,6.10264]
[1780642792747,99.5,61868.63,0.0,0.89275,6e-05,6.10264]
[1780642793744,99.47,61878.32,0.0,0.89336,6e-05,6.07862]
[1780642794754,99.47,61878.32,0.0,0.89336,6e-05,6.07862]
[1780642794835,99.46,61878.33,0.0,0.89338,6e-05,6.07764]
[1780642796765,99.46,61886.07,0.0,0.89382,6e-05,6.0604]
[1780642797772,99.46,61891.74,0.0,0.89414,6e-05,6.04776]
[1780642801812,99.42,61887.43,0.0,0.894,6e-05,6.05317]
[1780642802834,99.41,61890.54,0.0,0.89418,6e-05,6.04609]
[1780642804855,99.41,61904.66,0.0,0.89497,6e-05,6.0146]
[1780642806323,99.41,61900.14,0.0,0.89472,6e-05,6.02453]
[1780642807492,99.41,61900.14,0.0,0.89472,6e-05,6.02453]
[1780642807578,99.41,61889.98,0.0,0.89416,6e-05,6.04678]
[1780642807896,99.41,61883.21,0.0,0.89378,6e-05,6.06174]
[1780642808903,99.41,61872.84,0.0,0.8932,6e-05,6.08462]
[1780642809910,99.41,61869.66,0.0,0.89302,6e-05,6.09163]
[1780642810975,99.41,61869.66,0.0,0.89302,6e-05,6.09163]
[1780642811056,99.41,61857.72,0.0,0.89235,6e-05,6.11799]
[1780642812752,99.41,61857.72,0.0,0.89235,6e-05,6.11799]
[1780642811925,99.41,61854.66,0.0,0.89218,6e-05,6.12468]
[1780642813219,99.41,61852.94,0.0,0.89208,6e-05,6.12841]
[1780642813942,99.41,61857.85,0.0,0.89236,6e-05,6.11749]
[1780642814960,99.41,61863.63,0.0,0.89269,6e-05,6.10473]
[1780642815968,99.41,61872.31,0.0,0.89317,6e-05,6.08558]
[1780642816975,99.41,61867.35,0.0,0.89289,6e-05,6.09664]
[1780642817982,99.41,61858.71,0.0,0.89241,6e-05,6.11577]
[1780642818991,99.41,61871.73,0.0,0.89314,6e-05,6.08708]
[1780642819996,99.41,61883.78,0.0,0.89381,6e-05,6.06052]
[1780642821004,99.41,61888.48,0.0,0.89407,6e-05,6.0502]
[1780642822010,99.41,61886.29,0.0,0.89395,6e-05,6.05507]
[1780642823017,99.41,61882.68,0.0,0.89375,6e-05,6.06306]
[1780642825034,99.41,61886.33,0.0,0.89395,6e-05,6.05508]
[1780642826051,99.41,61899.04,0.0,0.89465,6e-05,6.02717]
[1780642827183,99.41,61899.04,0.0,0.89465,6e-05,6.02717]
[1780642827254,99.41,61919.65,0.0,0.89579,5e-05,5.98198]
[1780642828072,99.41,61925.25,0.0,0.8961,5e-05,5.96978]
[1780642830578,99.41,61926.44,0.0,0.89616,5e-05,5.96714]
[1780642830580,99.41,61921.16,0.0,0.89587,5e-05,5.97879]
[1780642831094,99.41,61913.41,0.0,0.89551,6e-05,5.99094]
[1780642832507,99.41,61913.41,0.0,0.89551,6e-05,5.99094]
[1780642832527,99.42,61907.59,0.0,0.89519,6e-05,6.00401]
[1780642833108,99.42,61903.99,0.0,0.89499,6e-05,6.01191]
[1780642834142,99.42,61899.27,0.0,0.89472,6e-05,6.0224]
[1780642835124,99.42,61891.84,0.0,0.89431,6e-05,6.03884]
[1780642836141,99.42,61878.18,0.0,0.89354,6e-05,6.069]
[1780642837141,99.42,61867.77,0.0,0.89296,6e-05,6.09201]
[1780642838148,99.42,61867.54,0.0,0.89294,6e-05,6.09272]
[1780642839154,99.43,61868.24,0.0,0.89298,6e-05,6.09135]
[1780642840161,99.43,61872.34,0.0,0.8932,6e-05,6.08247]
[1780642844229,99.47,61865.74,0.0,0.89274,6e-05,6.10082]
[1780642845236,99.47,61859.54,0.0,0.89239,6e-05,6.11459]
[1780642847250,99.47,61860.51,0.0,0.89244,6e-05,6.11255]
[1780642849264,99.47,61844.92,0.0,0.89156,6e-05,6.14707]
[1780642850271,99.47,61832.55,0.0,0.89085,6e-05,6.17457]
[1780642851278,99.48,61835.84,0.0,0.89103,6e-05,6.16745]
[1780642852285,99.48,61842.04,0.0,0.89138,6e-05,6.15386]
[1780642853293,99.48,61849.11,0.0,0.89178,6e-05,6.13827]
[1780642855307,99.48,61852.42,0.0,0.89197,6e-05,6.13112]
[1780642859749,99.48,61852.79,0.0,0.89198,6e-05,6.13069]
[1780642860014,99.48,61852.06,0.0,0.89193,6e-05,6.1324]
[1780642860343,99.48,61849.65,0.0,0.8918,6e-05,6.13773]
[1780642862357,99.49,61845.6,0.0,0.89156,6e-05,6.14695]
[1780642863452,99.49,61845.6,0.0,0.89156,6e-05,6.14695]
[1780642863514,99.49,61847.67,0.0,0.89168,6e-05,6.14245]
[1780642864371,99.49,61859.48,0.0,0.89234,6e-05,6.11636]
[1780642865379,99.5,61868.26,0.0,0.89281,6e-05,6.09828]
[1780642866386,99.5,61860.49,0.0,0.89237,6e-05,6.11556]
[1780642867393,99.51,61851.51,0.0,0.89186,6e-05,6.13551]
[1780642868400,99.51,61833.48,0.0,0.89083,6e-05,6.17538]
[1780642869407,99.51,61818.08,0.0,0.88995,6e-05,6.20989]
[1780642870414,99.51,61822.87,0.0,0.89022,6e-05,6.19927]
[1780642871422,99.51,61827.11,0.0,0.89046,6e-05,6.19003]
[1780642872440,99.51,61840.59,0.0,0.89122,6e-05,6.16029]
[1780642873442,99.51,61844.31,0.0,0.89143,6e-05,6.15212]
[1780642875455,99.51,61848.04,0.0,0.89164,6e-05,6.14395]
[1780642877486,99.51,61840.41,0.0,0.89121,6e-05,6.16088]
[1780642878491,99.52,61825.59,0.0,0.89036,6e-05,6.19377]
[1780642879499,99.52,61821.42,0.0,0.89012,6e-05,6.20301]
[1780642880508,99.52,61817.42,0.0,0.88989,6e-05,6.21193]
[1780642881515,99.52,61805.82,0.0,0.88923,6e-05,6.23775]
[1780642883529,99.53,61809.14,0.0,0.88939,6e-05,6.23155]
[1780642885543,99.54,61805.75,0.0,0.88916,6e-05,6.24033]
[1780642886550,99.55,61800.12,0.0,0.88883,6e-05,6.25296]
[1780642887557,99.56,61797.14,0.0,0.88864,6e-05,6.26065]
[1780642888565,99.57,61791.59,0.0,0.88829,6e-05,6.27385]
[1780642889573,99.58,61787.93,0.0,0.88806,6e-05,6.28274]
[1780642891587,99.59,61787.38,0.0,0.88808,6e-05,6.27988]
[1780642892605,99.59,61774.59,0.0,0.88734,6e-05,6.30839]
[1780642894119,99.59,61775.29,0.0,0.88736,6e-05,6.30729]
[1780642894636,99.59,61772.46,0.0,0.8872,6e-05,6.31377]
[1780642895646,99.6,61761.55,0.0,0.88656,6e-05,6.33817]
[1780642896596,99.6,61761.55,0.0,0.88656,6e-05,6.33817]
[1780642896654,99.6,61744.39,0.0,0.88554,6e-05,6.37676]
[1780642897486,99.6,61744.39,0.0,0.88554,6e-05,6.37676]
[1780642897660,99.6,61741.53,0.0,0.88537,6e-05,6.38315]
[1780642898668,99.6,61745.37,0.0,0.8856,6e-05,6.37455]
[1780642900734,99.61,61745.4,0.0,0.88557,6e-05,6.3758]
[1780642900843,99.61,61728.6,0.0,0.88457,6e-05,6.41335]
[1780642901692,99.61,61722.29,0.0,0.8842,6e-05,6.42754]
[1780642902027,99.61,61722.29,0.0,0.8842,6e-05,6.42754]
[1780642902702,99.61,61732.12,0.0,0.88478,6e-05,6.40555]
[1780642903707,99.61,61744.17,0.0,0.8855,6e-05,6.37854]
[1780642904714,99.62,61741.25,0.0,0.88532,6e-05,6.38531]
[1780642905343,99.62,61741.25,0.0,0.88532,6e-05,6.38531]
[1780642905721,99.62,61741.54,0.0,0.88532,6e-05,6.38531]
[1780642906730,99.63,61732.31,0.0,0.88477,6e-05,6.40616]
[1780642907253,99.63,61732.31,0.0,0.88477,6e-05,6.40616]
[1780642907735,99.65,61726.66,0.0,0.88438,6e-05,6.42099]
[1780642908742,99.65,61718.85,0.0,0.8839,6e-05,6.43882]
[1780642909749,99.65,61713.35,0.0,0.88358,6e-05,6.45113]
[1780642910759,99.66,61706.57,0.0,0.88316,6e-05,6.46658]
[1780642911764,99.66,61698.43,0.0,0.88267,6e-05,6.48501]
[1780642912784,99.66,61697.01,0.0,0.88258,6e-05,6.48835]
[1780642913790,99.66,61692.46,0.0,0.88231,6e-05,6.49855]
[1780642913979,99.66,61692.46,0.0,0.88231,6e-05,6.49855]
[1780642914799,99.69,61685.54,0.0,0.88183,6e-05,6.51637]
[1780642916813,99.71,61681.81,0.0,0.88155,6e-05,6.52697]
[1780642917617,99.71,61681.81,0.0,0.88155,6e-05,6.52697]
[1780642917820,99.73,61693.3,0.0,0.8822,6e-05,6.50288]
[1780642918827,99.73,61694.86,0.0,0.88229,6e-05,6.49958]
[1780642919834,99.76,61697.97,0.0,0.88242,6e-05,6.49471]
[1780642920841,99.76,61691.82,0.0,0.88205,6e-05,6.5085]
[1780642921087,99.76,61691.82,0.0,0.88205,6e-05,6.5085]
[1780642921851,99.78,61700.71,0.0,0.88253,6e-05,6.49075]
[1780642922858,99.79,61711.2,0.0,0.88316,6e-05,6.46741]
[1780642923872,99.81,61713.31,0.0,0.88323,6e-05,6.4645]
[1780642924515,99.81,61713.31,0.0,0.88323,6e-05,6.4645]
[1780642924874,99.83,61716.52,0.0,0.88338,6e-05,6.45917]
[1780642925880,99.83,61704.52,0.0,0.88266,6e-05,6.4863]
[1780642926889,99.83,61701.42,0.0,0.88246,6e-05,6.49347]
[1780642927899,99.84,61698.8,0.0,0.8823,6e-05,6.49956]
[1780642928903,99.84,61696.37,0.0,0.88215,6e-05,6.50522]
[1780642931924,99.84,61678.21,0.0,0.88104,6e-05,6.54655]
[1780642932931,99.85,61663.24,0.0,0.88013,6e-05,6.58031]
[1780642933939,99.85,61644.16,0.0,0.87896,6e-05,6.62321]
[1780642934951,99.85,61626.02,0.0,0.87785,6e-05,6.66407]
[1780642935424,99.85,61626.02,0.0,0.87785,6e-05,6.66407]
[1780642936011,99.85,61598.44,0.0,0.87614,6e-05,6.72638]
[1780642936976,99.85,61582.95,0.0,0.87516,6e-05,6.7616]
[1780642938070,99.85,61582.95,0.0,0.87516,6e-05,6.7616]
[1780642938010,99.85,61584.35,0.0,0.87525,6e-05,6.75849]
[1780642938998,99.85,61596.84,0.0,0.87603,6e-05,6.73026]
[1780642939811,99.85,61596.84,0.0,0.87603,6e-05,6.73026]
[1780642940018,99.87,61605.33,0.0,0.87652,6e-05,6.71241]
[1780642941037,99.87,61602.63,0.0,0.87635,6e-05,6.71868]
[1780642942036,99.91,61606.89,0.0,0.87652,6e-05,6.71291]
[1780642943055,99.93,61621.27,0.0,0.87737,6e-05,6.68171]
[1780642943743,99.93,61621.27,0.0,0.87737,6e-05,6.68171]
[1780642944056,99.93,61617.8,0.0,0.87716,6e-05,6.68953]
[1780642945063,99.98,61620.24,0.0,0.87719,6e-05,6.6887]
[1780642946070,100.0,61634.45,0.0,0.87802,6e-05,6.65825]
[1780642947077,100.0,61650.52,0.0,0.87901,6e-05,6.62212]
[1780642947599,100.0,61650.52,0.0,0.87901,6e-05,6.62212]
[1780642948085,100.0,61672.43,0.0,0.88033,6e-05,6.57335]
[1780642949092,100.01,61693.39,0.0,0.88157,6e-05,6.52734]
[1780642950190,100.02,61687.45,0.0,0.88121,6e-05,6.54081]
[1780642951434,100.02,61687.45,0.0,0.88121,6e-05,6.54081]
[1780642951527,100.04,61677.37,0.0,0.88064,6e-05,6.55991]
[1780642952114,100.04,61683.82,0.0,0.88102,6e-05,6.54569]
[1780642953548,100.04,61683.82,0.0,0.88102,6e-05,6.54569]
[1780642953570,100.04,61688.18,0.0,0.88127,6e-05,6.53645]
[1780642954140,100.04,61682.08,0.0,0.8809,6e-05,6.55011]
[1780642955518,100.04,61682.08,0.0,0.8809,6e-05,6.55011]
[1780642955541,100.05,61678.98,0.0,0.88071,6e-05,6.55724]
[1780642956164,100.06,61674.27,0.0,0.8804,6e-05,6.56893]
[1780642957517,100.06,61674.27,0.0,0.8804,6e-05,6.56893]
[1780642957546,100.07,61672.28,0.0,0.88025,6e-05,6.57437]
[1780642959097,100.07,61672.28,0.0,0.88025,6e-05,6.57437]
[1780642958178,100.07,61667.26,0.0,0.87994,6e-05,6.58571]
[1780642959186,100.07,61655.13,0.0,0.8792,6e-05,6.61292]
[1780642960193,100.07,61639.95,0.0,0.87827,6e-05,6.64712]
[1780642961200,100.07,61635.43,0.0,0.87799,6e-05,6.65726]
[1780642963214,100.07,61638.16,0.0,0.87816,6e-05,6.65105]
[1780642964221,100.07,61642.31,0.0,0.87843,6e-05,6.64148]
[1780642965228,100.07,61646.96,0.0,0.87871,6e-05,6.63094]
[1780642966235,100.07,61649.6,0.0,0.87887,6e-05,6.62506]
[1780642967242,100.07,61655.08,0.0,0.8792,6e-05,6.61291]
[1780642968249,100.07,61667.85,0.0,0.87997,6e-05,6.5846]
[1780642969256,100.07,61669.17,0.0,0.88005,6e-05,6.58172]
[1780642971270,100.08,61662.45,0.0,0.87962,6e-05,6.59768]
[1780642972279,100.09,61656.84,0.0,0.87928,6e-05,6.61033]
[1780642973286,100.09,61649.51,0.0,0.87883,6e-05,6.62682]
[1780642975007,100.09,61649.51,0.0,0.87883,6e-05,6.62682]
[1780642975010,100.09,61625.71,0.0,0.87736,6e-05,6.68032]
[1780642975300,100.09,61607.66,0.0,0.87624,6e-05,6.72104]
[1780642976310,100.09,61606.29,0.0,0.87616,6e-05,6.72424]
[1780642977807,100.09,61606.29,0.0,0.87616,6e-05,6.72424]
[1780642977874,100.1,61606.13,0.0,0.87612,6e-05,6.72564]
[1780642979771,100.11,61604.95,0.0,0.87602,6e-05,6.72931]
[1780642979857,100.12,61601.3,0.0,0.87577,6e-05,6.73849]
[1780642980338,100.13,61599.08,0.0,0.87561,6e-05,6.74432]
[1780642982039,100.13,61599.08,0.0,0.87561,6e-05,6.74432]
[1780642981345,100.14,61580.98,0.0,0.87446,6e-05,6.78587]
[1780642982352,100.15,61567.61,0.0,0.87359,6e-05,6.8169]
[1780642983359,100.16,61581.16,0.0,0.87443,6e-05,6.78671]
[1780642984366,100.17,61586.95,0.0,0.87477,6e-05,6.7745]
[1780642985342,100.17,61586.95,0.0,0.87477,6e-05,6.7745]
[1780642985373,100.17,61566.68,0.0,0.8735,6e-05,6.82034]
[1780642986380,100.18,61562.55,0.0,0.87321,6e-05,6.83058]
[1780642987388,100.18,61574.69,0.0,0.87398,6e-05,6.80326]
[1780642988395,100.18,61576.41,0.0,0.87408,6e-05,6.79942]
[1780642989410,100.18,61573.98,0.0,0.87393,6e-05,6.80496]
[1780642991077,100.19,61564.01,0.0,0.87329,6e-05,6.82792]
[1780642991425,100.19,61559.33,0.0,0.87299,6e-05,6.83855]
[1780642992433,100.19,61566.19,0.0,0.87343,6e-05,6.823]
[1780642993442,100.19,61574.93,0.0,0.87397,6e-05,6.80345]
[1780642994449,100.19,61574.22,0.0,0.87392,6e-05,6.80526]
[1780642995522,100.19,61574.22,0.0,0.87392,6e-05,6.80526]
[1780642995585,100.19,61569.76,0.0,0.87364,6e-05,6.81552]
[1780642997470,100.26,61562.51,0.0,0.87303,6e-05,6.83742]
[1780642998477,100.28,61566.06,0.0,0.8732,6e-05,6.83133]
[1780642999564,100.28,61566.06,0.0,0.8732,6e-05,6.83133]
[1780642999601,100.3,61571.65,0.0,0.8735,6e-05,6.82073]
[1780643001499,100.33,61575.94,0.0,0.87371,6e-05,6.81345]
[1780643003520,100.34,61583.56,0.0,0.87417,6e-05,6.79674]
[1780643004529,100.37,61593.54,0.0,0.87473,6e-05,6.77677]
[1780643005531,100.37,61605.15,0.0,0.87545,6e-05,6.7509]
[1780643006540,100.39,61604.21,0.0,0.87534,6e-05,6.75508]
[1780643007547,100.4,61597.87,0.0,0.87494,6e-05,6.76954]
[1780643010567,100.41,61602.26,0.0,0.87519,6e-05,6.76041]
[1780643011574,100.41,61601.14,0.0,0.87519,6e-05,6.75808]
[1780643013117,100.45,61609.33,0.0,0.87562,6e-05,6.74287]
[1780643013588,100.45,61616.7,0.0,0.87607,6e-05,6.72632]
[1780643014595,100.45,61627.75,0.0,0.87675,6e-05,6.70178]
[1780643015601,100.48,61630.76,0.0,0.87686,6e-05,6.69786]
[1780643016609,100.5,61626.19,0.0,0.87654,6e-05,6.70941]
[1780643019630,100.59,61631.77,0.0,0.87668,6e-05,6.70482]
[1780643021652,100.65,61635.78,0.0,0.87679,6e-05,6.70121]
[1780643022997,100.65,61635.78,0.0,0.87679,6e-05,6.70121]
[1780643023035,100.68,61646.83,0.0,0.87741,6e-05,6.67848]
[1780643023663,100.69,61645.56,0.0,0.8773,6e-05,6.68287]
[1780643024670,100.71,61649.68,0.0,0.87751,6e-05,6.67512]
[1780643025679,100.73,61652.23,0.0,0.87763,6e-05,6.67098]
[1780643027186,100.73,61652.23,0.0,0.87763,6e-05,6.67098]
[1780643027694,100.77,61643.24,0.0,0.87699,6e-05,6.69433]
[1780643028701,100.77,61649.77,0.0,0.87738,6e-05,6.67994]
[1780643029714,100.77,61652.42,0.0,0.87754,6e-05,6.67409]
[1780643031724,100.81,61659.41,0.0,0.87789,6e-05,6.66158]
[1780643032731,100.81,61665.67,0.0,0.87827,6e-05,6.64779]
[1780643033738,100.81,61674.18,0.0,0.87878,6e-05,6.62901]
[1780643034745,100.81,61681.98,0.0,0.87925,6e-05,6.61177]
[1780643035777,100.82,61698.2,0.0,0.88023,6e-05,6.57584]
[1780643036759,100.83,61715.1,0.0,0.8812,6e-05,6.53969]
[1780643037771,100.83,61724.35,0.0,0.88175,6e-05,6.51928]
[1780643038785,100.84,61718.45,0.0,0.8814,6e-05,6.5326]
[1780643039799,100.84,61715.46,0.0,0.88121,6e-05,6.53944]
[1780643041018,100.84,61715.46,0.0,0.88121,6e-05,6.53944]
[1780643041119,100.84,61696.75,0.0,0.88008,6e-05,6.58122]
[1780643041815,100.84,61693.8,0.0,0.8799,6e-05,6.58798]
[1780643043836,100.85,61691.22,0.0,0.87973,6e-05,6.5941]
[1780643044386,100.85,61691.22,0.0,0.87973,6e-05,6.5941]
[1780643044839,100.85,61698.09,0.0,0.88014,6e-05,6.579]
[1780643046520,100.85,61696.28,0.0,0.88003,6e-05,6.58323]
[1780643046853,100.85,61696.84,0.0,0.88006,6e-05,6.58212]
[1780643047860,100.86,61687.5,0.0,0.87949,6e-05,6.60303]
[1780643048867,100.86,61689.89,0.0,0.87963,6e-05,6.59782]
[1780643050524,100.86,61688.33,0.0,0.87954,6e-05,6.6014]
[1780643050881,100.86,61681.99,0.0,0.87915,6e-05,6.61562]
[1780643052512,100.86,61680.77,0.0,0.87907,6e-05,6.61842]
[1780643052903,100.86,61676.75,0.0,0.87883,6e-05,6.62746]
[1780643054910,100.86,61670.34,0.0,0.87844,6e-05,6.64187]
[1780643057932,100.86,61668.08,0.0,0.87829,6e-05,6.64705]
[1780643059947,100.86,61661.5,0.0,0.87789,6e-05,6.6618]
[1780643060954,100.87,61648.29,0.0,0.87708,6e-05,6.69129]
[1780643061973,100.87,61636.49,0.0,0.87636,6e-05,6.71768]
[1780643062975,100.87,61651.79,0.0,0.8773,6e-05,6.68355]
[1780643063987,100.87,61655.96,0.0,0.87755,6e-05,6.67424]
[1780643064995,100.87,61659.8,0.0,0.87778,6e-05,6.66572]
[1780643066002,100.87,61655.52,0.0,0.87752,6e-05,6.67533]
[1780643067011,100.87,61646.62,0.0,0.87697,6e-05,6.69527]
[1780643069028,100.87,61645.61,0.0,0.87691,6e-05,6.69761]
[1780643070041,100.87,61634.33,0.0,0.87622,6e-05,6.72283]
[1780643071056,100.87,61616.92,0.0,0.87521,6e-05,6.75665]
[1780643072077,100.87,61612.33,0.0,0.87493,6e-05,6.76692]
[1780643073070,100.87,61615.79,0.0,0.87514,6e-05,6.75914]
[1780643076090,100.87,61612.02,0.0,0.87492,6e-05,6.76741]
[1780643078107,100.87,61616.05,0.0,0.87517,6e-05,6.75833]
[1780643081129,100.87,61626.35,0.0,0.8758,6e-05,6.73566]
[1780643082138,100.87,61649.44,0.0,0.87721,6e-05,6.68428]
[1780643083145,100.88,61668.09,0.0,0.87834,6e-05,6.64297]
[1780643084152,100.88,61665.17,0.0,0.87816,6e-05,6.64968]
[1780643085159,100.88,61661.41,0.0,0.87793,6e-05,6.65825]
[1780643087173,100.89,61665.24,0.0,0.87815,6e-05,6.65014]
[1780643088180,100.89,61670.37,0.0,0.87845,6e-05,6.63897]
[1780643091207,100.9,61667.0,0.0,0.87823,6e-05,6.64733]
[1780643092215,100.9,61670.06,0.0,0.87841,6e-05,6.64079]
[1780643093222,100.91,61665.06,0.0,0.87809,6e-05,6.65221]
[1780643094229,100.94,61658.83,0.0,0.87765,6e-05,6.66871]
[1780643096243,100.97,61662.52,0.0,0.8778,6e-05,6.663]
[1780643097250,100.99,61660.09,0.0,0.87759,6e-05,6.67085]
[1780643098257,101.02,61653.09,0.0,0.8771,6e-05,6.68875]
[1780643099264,101.02,61646.54,0.0,0.8767,6e-05,6.70361]
[1780643100272,101.03,61631.34,0.0,0.87575,6e-05,6.73776]
[1780643101908,101.03,61631.34,0.0,0.87575,6e-05,6.73776]
[1780643101304,101.03,61637.09,0.0,0.87611,6e-05,6.72493]
[1780643102319,101.03,61660.85,0.0,0.87757,6e-05,6.67196]
[1780643103305,101.03,61655.13,0.0,0.87721,6e-05,6.68489]
[1780643104347,101.03,61638.81,0.0,0.8762,6e-05,6.72149]
[1780643105337,101.03,61630.81,0.0,0.87571,6e-05,6.73953]
[1780643105852,101.03,61630.81,0.0,0.87571,6e-05,6.73953]
[1780643106344,101.04,61628.74,0.0,0.87557,6e-05,6.74442]
[1780643107352,101.04,61626.23,0.0,0.87541,6e-05,6.75027]
[1780643109365,101.05,61631.16,0.0,0.87569,6e-05,6.74018]
[1780643110396,101.05,61624.04,0.0,0.87525,6e-05,6.75607]
[1780643112409,101.06,61619.45,0.0,0.87495,6e-05,6.76692]
[1780643116437,101.07,61615.89,0.0,0.8747,6e-05,6.77596]
[1780643117445,101.07,61601.53,0.0,0.8738,6e-05,6.80832]
[1780643118452,101.1,61583.49,0.0,0.87261,6e-05,6.85095]
[1780643119459,101.1,61574.04,0.0,0.87201,6e-05,6.87239]
[1780643120466,101.1,61574.48,0.0,0.87203,6e-05,6.87146]
[1780643121474,101.11,61587.47,0.0,0.87285,6e-05,6.84243]
[1780643121504,101.11,61587.47,0.0,0.87285,6e-05,6.84243]
[1780643122479,101.11,61608.53,0.0,0.87416,6e-05,6.79544]
[1780643123487,101.11,61609.74,0.0,0.87423,6e-05,6.79291]
[1780643124690,101.11,61609.74,0.0,0.87423,6e-05,6.79291]
[1780643124708,101.11,61613.37,0.0,0.87445,6e-05,6.78505]
[1780643125501,101.11,61607.61,0.0,0.87409,6e-05,6.79819]
[1780643126760,101.11,61607.61,0.0,0.87409,6e-05,6.79819]
[1780643126847,101.12,61611.98,0.0,0.87435,6e-05,6.78867]
[1780643127515,101.12,61618.13,0.0,0.87473,6e-05,6.7752]
[1780643129530,101.13,61611.32,0.0,0.87429,6e-05,6.79097]
[1780643130536,101.13,61611.53,0.0,0.8743,6e-05,6.79076]
[1780643131543,101.13,61631.02,0.0,0.87557,6e-05,6.74239]
[1780643132550,101.14,61639.42,0.0,0.87608,6e-05,6.72393]
[1780643133557,101.14,61639.41,0.0,0.87608,6e-05,6.72409]
[1780643134563,101.14,61642.37,0.0,0.87625,6e-05,6.71778]
[1780643136577,101.15,61645.56,0.0,0.87643,6e-05,6.71128]
[1780643138608,101.16,61651.5,0.0,0.87678,6e-05,6.69866]
[1780643139615,101.16,61645.93,0.0,0.87643,6e-05,6.71138]
[1780643140622,101.16,61640.29,0.0,0.87608,6e-05,6.72427]
[1780643141629,101.17,61628.56,0.0,0.87534,6e-05,6.75072]
[1780643142636,101.17,61623.27,0.0,0.87501,6e-05,6.76281]
[1780643143642,101.17,61612.39,0.0,0.87433,6e-05,6.78734]
[1780643144650,101.18,61606.52,0.0,0.87395,6e-05,6.80074]
[1780643145657,101.18,61592.32,0.0,0.87306,6e-05,6.83273]
[1780643146664,101.22,61584.35,0.0,0.87246,6e-05,6.85421]
[1780643147671,101.23,61583.7,0.0,0.87241,6e-05,6.85598]
[1780643148678,101.23,61585.14,0.0,0.8725,6e-05,6.85297]
[1780643149686,101.23,61581.21,0.0,0.87224,6e-05,6.86205]
[1780643150694,101.24,61588.89,0.0,0.87272,6e-05,6.84509]
[1780643151701,101.24,61584.57,0.0,0.87244,6e-05,6.85495]
[1780643152708,101.24,61581.29,0.0,0.87223,6e-05,6.86251]
[1780643153861,101.25,61583.62,0.0,0.87237,6e-05,6.85771]
[1780643155738,101.25,61588.95,0.0,0.8727,6e-05,6.84601]
[1780643158751,101.26,61582.82,0.0,0.8723,6e-05,6.86026]
[1780643161188,101.26,61582.63,0.0,0.87228,6e-05,6.86086]
[1780643161289,101.26,61564.59,0.0,0.87114,6e-05,6.90141]
[1780643161786,101.26,61559.27,0.0,0.8708,6e-05,6.91332]
[1780643162794,101.26,61552.49,0.0,0.87036,6e-05,6.92878]
[1780643163803,101.27,61550.96,0.0,0.87026,6e-05,6.9324]
[1780643164670,101.27,61550.96,0.0,0.87026,6e-05,6.9324]
[1780643164810,101.27,61567.56,0.0,0.87131,6e-05,6.89542]
[1780643165825,101.27,61585.3,0.0,0.87242,6e-05,6.85592]
[1780643166719,101.27,61585.3,0.0,0.87242,6e-05,6.85592]
[1780643166834,101.27,61595.59,0.0,0.87306,6e-05,6.83303]
[1780643168529,101.27,61595.59,0.0,0.87306,6e-05,6.83303]
[1780643168546,101.32,61597.02,0.0,0.87304,6e-05,6.834]
[1780643168847,101.32,61594.55,0.0,0.87289,6e-05,6.83951]
[1780643169854,101.32,61589.41,0.0,0.87256,6e-05,6.85118]
[1780643170860,101.35,61582.01,0.0,0.87203,6e-05,6.87022]
[1780643172882,101.36,61560.68,0.0,0.87067,6e-05,6.91843]
[1780643174062,101.36,61560.68,0.0,0.87067,6e-05,6.91843]
[1780643174083,101.36,61528.42,0.0,0.86861,6e-05,6.99066]
[1780643174905,101.36,61514.63,0.0,0.86772,6e-05,7.02183]
[1780643175906,101.36,61500.5,0.0,0.86681,6e-05,7.05353]
[1780643176804,101.36,61500.5,0.0,0.86681,6e-05,7.05353]
[1780643176918,101.37,61495.26,0.0,0.86646,6e-05,7.06552]
[1780643178032,101.37,61495.26,0.0,0.86646,6e-05,7.06552]
[1780643178155,101.37,61494.33,0.0,0.86639,6e-05,7.06799]
[1780643180956,101.38,61491.82,0.0,0.86621,6e-05,7.07415]
[1780643181905,101.38,61491.82,0.0,0.86621,6e-05,7.07415]
[1780643181963,101.38,61492.98,0.0,0.86628,6e-05,7.07172]
[1780643183303,101.38,61492.98,0.0,0.86628,6e-05,7.07172]
[1780643183440,101.38,61486.28,0.0,0.86584,7e-05,7.08693]
[1780643183989,101.38,61480.14,0.0,0.86544,7e-05,7.10087]
[1780643185000,101.38,61496.7,0.0,0.86651,6e-05,7.06382]
[1780643186004,101.38,61520.99,0.0,0.86808,6e-05,7.00935]
[1780643187165,101.38,61520.99,0.0,0.86808,6e-05,7.00935]
[1780643187255,101.39,61522.04,0.0,0.86814,6e-05,7.00717]
[1780643189051,101.39,61510.31,0.0,0.86738,6e-05,7.03373]
[1780643190055,101.39,61508.69,0.0,0.86727,6e-05,7.03745]
[1780643191062,101.39,61500.48,0.0,0.86681,6e-05,7.05082]
[1780643192069,101.39,61504.45,0.0,0.86707,6e-05,7.04204]
[1780643193076,101.39,61499.61,0.0,0.86675,6e-05,7.05298]
[1780643194083,101.39,61485.09,0.0,0.86581,7e-05,7.08556]
[1780643195096,101.4,61473.9,0.0,0.86508,7e-05,7.11082]
[1780643196098,101.4,61458.79,0.0,0.86409,7e-05,7.14477]
[1780643197105,101.4,61457.48,0.0,0.86399,7e-05,7.14798]
[1780643200143,101.4,61466.43,0.0,0.86457,7e-05,7.12816]
[1780643201384,101.4,61477.52,0.0,0.8653,7e-05,7.10331]
[1780643202150,101.41,61480.33,0.0,0.86548,7e-05,7.0971]
[1780643203156,101.41,61478.67,0.0,0.86536,7e-05,7.10096]
[1780643204164,101.41,61473.28,0.0,0.86501,7e-05,7.11321]
[1780643205026,101.41,61473.28,0.0,0.86501,7e-05,7.11321]
[1780643205171,101.41,61465.93,0.0,0.86452,7e-05,7.12985]
[1780643206178,101.41,61457.78,0.0,0.86399,7e-05,7.14829]
[1780643207185,101.41,61448.92,0.0,0.8634,7e-05,7.1683]
[1780643208192,101.41,61443.75,0.0,0.86306,7e-05,7.17999]
[1780643208974,101.41,61443.75,0.0,0.86306,7e-05,7.17999]
[1780643209199,101.42,61442.35,0.0,0.86296,7e-05,7.1835]
[1780643211031,101.42,61442.21,0.0,0.86294,7e-05,7.18402]
[1780643211214,101.42,61442.89,0.0,0.86298,7e-05,7.18265]
[1780643215242,101.45,61439.77,0.0,0.86272,7e-05,7.19167]
[1780643219272,101.45,61443.68,0.0,0.86297,7e-05,7.18317]
[1780643220279,101.45,61448.6,0.0,0.86329,7e-05,7.17212]
[1780643221286,101.45,61461.51,0.0,0.86414,7e-05,7.14313]
[1780643223300,101.45,61459.72,0.0,0.86402,7e-05,7.14719]
[1780643226321,101.45,61443.41,0.0,0.86295,7e-05,7.18398]
[1780643227328,101.45,61435.04,0.0,0.86239,7e-05,7.20285]
[1780643228335,101.45,61438.92,0.0,0.86265,7e-05,7.19414]
[1780643229164,101.45,61438.92,0.0,0.86265,7e-05,7.19414]
[1780643229343,101.45,61440.97,0.0,0.86279,7e-05,7.18936]
[1780643231357,101.45,61429.43,0.0,0.86202,7e-05,7.21526]
[1780643232367,101.45,61424.21,0.0,0.86168,7e-05,7.22701]
[1780643233347,101.45,61424.21,0.0,0.86168,7e-05,7.22701]
[1780643233373,101.45,61414.23,0.0,0.86101,7e-05,7.24942]
[1780643234383,101.45,61398.68,0.0,0.85997,7e-05,7.28443]
[1780643235021,101.45,61398.68,0.0,0.85997,7e-05,7.28443]
[1780643235389,101.45,61393.51,0.0,0.85963,7e-05,7.29608]
[1780643236397,101.45,61394.32,0.0,0.85969,7e-05,7.2941]
[1780643238414,101.45,61383.29,0.0,0.85894,7e-05,7.31893]
[1780643238817,101.45,61383.29,0.0,0.85894,7e-05,7.31893]
[1780643239429,101.45,61384.75,0.0,0.85905,7e-05,7.31553]
[1780643240435,101.45,61400.18,0.0,0.86009,7e-05,7.28067]
[1780643241443,101.45,61394.1,0.0,0.85968,7e-05,7.29424]
[1780643242223,101.45,61394.1,0.0,0.85968,7e-05,7.29424]
[1780643242449,101.44,61374.43,0.0,0.85836,7e-05,7.33846]
[1780643243456,101.44,61375.14,0.0,0.85841,7e-05,7.33679]
[1780643244470,101.44,61371.93,0.0,0.85819,7e-05,7.34395]
[1780643245704,101.44,61371.93,0.0,0.85819,7e-05,7.34395]
[1780643245757,101.44,61386.02,0.0,0.85915,7e-05,7.31213]
[1780643246485,101.44,61405.15,0.0,0.86043,7e-05,7.26894]
[1780643247492,101.44,61422.64,0.0,0.8616,7e-05,7.22947]
[1780643248499,101.44,61413.29,0.0,0.86098,7e-05,7.25046]
[1780643249258,101.44,61413.29,0.0,0.86098,7e-05,7.25046]
[1780643249515,101.44,61415.69,0.0,0.86114,7e-05,7.24498]
[1780643250521,101.44,61413.45,0.0,0.861,7e-05,7.24995]
[1780643251268,101.44,61413.45,0.0,0.861,7e-05,7.24995]
[1780643251528,101.43,61406.53,0.0,0.86061,7e-05,7.2603]
[1780643253296,101.43,61408.64,0.0,0.86076,7e-05,7.25545]
[1780643253549,101.43,61427.95,0.0,0.86205,7e-05,7.21191]
[1780643254557,101.43,61435.84,0.0,0.86257,7e-05,7.194]
[1780643255563,101.43,61439.09,0.0,0.86279,7e-05,7.18655]
[1780643256586,101.43,61443.13,0.0,0.86306,7e-05,7.17746]
[1780643257002,101.43,61443.13,0.0,0.86306,7e-05,7.17746]
[1780643257593,101.43,61456.44,0.0,0.86394,7e-05,7.14742]
[1780643258605,101.43,61468.4,0.0,0.86472,7e-05,7.12055]
[1780643259246,101.43,61468.4,0.0,0.86472,7e-05,7.12055]
[1780643259614,101.43,61477.26,0.0,0.8653,7e-05,7.10065]
[1780643261631,101.42,61473.84,0.0,0.86509,7e-05,7.1081]
[1780643263020,101.42,61473.84,0.0,0.86509,7e-05,7.1081]
[1780643262870,101.42,61465.72,0.0,0.86456,7e-05,7.12633]
[1780643263652,101.42,61465.05,0.0,0.86451,7e-05,7.12784]
[1780643264681,101.42,61482.68,0.0,0.86567,7e-05,7.08817]
[1780643265686,101.42,61485.82,0.0,0.86587,7e-05,7.08112]
[1780643266789,101.42,61485.82,0.0,0.86587,7e-05,7.08112]
[1780643266886,101.42,61495.53,0.0,0.86651,6e-05,7.05905]
[1780643267700,101.42,61494.89,0.0,0.86647,6e-05,7.06032]
[1780643268707,101.42,61499.59,0.0,0.86678,6e-05,7.04962]
[1780643269714,101.41,61496.78,0.0,0.8666,6e-05,7.05577]
[1780643270785,101.41,61496.78,0.0,0.8666,6e-05,7.05577]
[1780643270796,101.41,61495.01,0.0,0.86649,6e-05,7.05959]
[1780643271743,101.41,61491.97,0.0,0.8663,6e-05,7.06625]
[1780643272748,101.41,61487.9,0.0,0.86604,7e-05,7.07521]
[1780643274759,101.4,61491.1,0.0,0.86626,6e-05,7.06766]
[1780643275766,101.4,61499.02,0.0,0.86678,6e-05,7.04972]
[1780643276779,101.4,61492.0,0.0,0.86632,6e-05,7.06533]
[1780643277785,101.4,61489.62,0.0,0.86617,6e-05,7.0705]
[1780643278792,101.4,61492.04,0.0,0.86634,6e-05,7.06489]
[1780643279799,101.39,61489.33,0.0,0.86616,6e-05,7.07081]
[1780643280806,101.39,61486.41,0.0,0.86598,7e-05,7.07719]
[1780643281814,101.39,61495.42,0.0,0.86657,6e-05,7.05686]
[1780643282825,101.39,61495.42,0.0,0.86657,6e-05,7.05686]
[1780643282916,101.39,61487.09,0.0,0.86603,7e-05,7.07533]
[1780643283834,101.39,61489.77,0.0,0.86621,6e-05,7.06922]
[1780643284841,101.38,61495.6,0.0,0.86659,6e-05,7.05604]
[1780643285848,101.38,61503.59,0.0,0.86711,6e-05,7.03789]
[1780643286536,101.38,61503.59,0.0,0.86711,6e-05,7.03789]
[1780643286855,101.38,61507.64,0.0,0.86738,6e-05,7.02861]
[1780643287862,101.38,61494.5,0.0,0.86654,6e-05,7.05791]
[1780643288869,101.38,61493.25,0.0,0.86646,6e-05,7.06051]
[1780643289596,101.38,61493.25,0.0,0.86646,6e-05,7.06051]
[1780643289876,101.37,61482.56,0.0,0.86577,7e-05,7.0843]
[1780643290883,101.37,61485.41,0.0,0.86596,7e-05,7.07766]
[1780643292897,101.36,61490.27,0.0,0.86629,6e-05,7.06627]
[1780643293456,101.36,61490.27,0.0,0.86629,6e-05,7.06627]
[1780643293904,101.36,61494.42,0.0,0.86657,6e-05,7.05672]
[1780643295919,101.36,61504.32,0.0,0.86722,6e-05,7.03409]
[1780643296926,101.32,61508.61,0.0,0.86757,6e-05,7.02178]
[1780643297933,101.29,61507.67,0.0,0.86758,6e-05,7.02134]
[1780643298939,101.29,61512.37,0.0,0.86789,6e-05,7.01055]
[1780643299947,101.29,61514.52,0.0,0.86804,6e-05,7.00549]
[1780643300955,101.28,61528.14,0.0,0.86892,6e-05,6.97472]
[1780643301976,101.28,61537.94,0.0,0.86955,6e-05,6.95246]
[1780643302980,101.28,61548.37,0.0,0.87022,6e-05,6.92885]
[1780643303987,101.27,61539.91,0.0,0.86969,6e-05,6.94753]
[1780643304994,101.25,61543.09,0.0,0.86996,6e-05,6.9381]
[1780643306001,101.24,61548.35,0.0,0.8703,6e-05,6.92606]
[1780643307008,101.21,61557.21,0.0,0.87093,6e-05,6.90379]
[1780643309023,101.18,61564.77,0.0,0.87147,6e-05,6.88446]
[1780643312062,101.1,61581.17,0.0,0.87276,6e-05,6.83586]
[1780643313024,101.1,61581.17,0.0,0.87276,6e-05,6.83586]
[1780643313065,101.06,61603.42,0.0,0.87426,6e-05,6.78224]
[1780643314074,101.05,61599.96,0.0,0.87405,6e-05,6.78959]
[1780643315084,101.05,61604.56,0.0,0.87434,6e-05,6.77911]
[1780643316036,101.05,61604.56,0.0,0.87434,6e-05,6.77911]
[1780643316220,101.05,61623.09,0.0,0.8755,6e-05,6.73752]
[1780643318021,101.05,61623.09,0.0,0.8755,6e-05,6.73752]
[1780643318040,101.04,61626.67,0.0,0.87573,6e-05,6.72907]
[1780643320479,101.04,61627.4,0.0,0.87578,6e-05,6.72725]
[1780643320566,101.04,61616.86,0.0,0.87513,6e-05,6.75059]
[1780643321149,101.02,61605.47,0.0,0.87448,6e-05,6.77418]
[1780643322149,101.01,61597.68,0.0,0.874,6e-05,6.79138]
[1780643323156,101.01,61597.35,0.0,0.87399,6e-05,6.79173]
[1780643324455,101.01,61597.35,0.0,0.87399,6e-05,6.79173]
[1780643324479,101.01,61596.77,0.0,0.87395,6e-05,6.79289]
[1780643325170,101.01,61587.44,0.0,0.87337,6e-05,6.81378]
[1780643326662,101.01,61587.44,0.0,0.87337,6e-05,6.81378]
[1780643326719,100.97,61576.83,0.0,0.87278,6e-05,6.83466]
[1780643327184,100.97,61568.57,0.0,0.87226,6e-05,6.85317]
[1780643328195,100.97,61557.91,0.0,0.87159,6e-05,6.87675]
[1780643329198,100.97,61554.65,0.0,0.87139,6e-05,6.88388]
[1780643330604,100.97,61554.65,0.0,0.87139,6e-05,6.88388]
[1780643330652,100.96,61554.48,0.0,0.87139,6e-05,6.88407]
[1780643332757,100.96,61553.74,0.0,0.87135,6e-05,6.88553]
[1780643332802,100.96,61552.55,0.0,0.87128,6e-05,6.88801]
[1780643333226,100.96,61550.08,0.0,0.87112,6e-05,6.89335]
[1780643334233,100.95,61547.42,0.0,0.87096,6e-05,6.89912]
[1780643335240,100.95,61538.59,0.0,0.8704,6e-05,6.91882]
[1780643336270,100.95,61533.81,0.0,0.8701,6e-05,6.92933]
[1780643338278,100.95,61528.94,0.0,0.8698,6e-05,6.93998]
[1780643339288,100.95,61520.97,0.0,0.86929,6e-05,6.95778]
[1780643340294,100.95,61507.36,0.0,0.86842,6e-05,6.98841]
[1780643341301,100.94,61495.72,0.0,0.86767,6e-05,7.01427]
[1780643342308,100.94,61505.2,0.0,0.86829,6e-05,6.99292]
[1780643343315,100.94,61521.55,0.0,0.86934,6e-05,6.95589]
[1780643344324,100.93,61542.45,0.0,0.87069,6e-05,6.90849]
[1780643345330,100.93,61562.38,0.0,0.87196,6e-05,6.86352]
[1780643346337,100.93,61566.25,0.0,0.87221,6e-05,6.85468]
[1780643347344,100.93,61561.98,0.0,0.87195,6e-05,6.86411]
[1780643348351,100.93,61551.79,0.0,0.8713,6e-05,6.88683]
[1780643349359,100.92,61555.41,0.0,0.87154,6e-05,6.87851]
[1780643350365,100.92,61561.23,0.0,0.87191,6e-05,6.86527]
[1780643351372,100.92,61566.85,0.0,0.87227,6e-05,6.8525]
[1780643352378,100.92,61577.21,0.0,0.87293,6e-05,6.82926]
[1780643353386,100.92,61570.74,0.0,0.87252,6e-05,6.84352]
[1780643354393,100.91,61560.33,0.0,0.87187,6e-05,6.86675]
[1780643355400,100.91,61555.15,0.0,0.87155,6e-05,6.87822]
[1780643357414,100.91,61545.81,0.0,0.87096,6e-05,6.89884]
[1780643358421,100.91,61545.53,0.0,0.87095,6e-05,6.89941]
[1780643359428,100.91,61550.51,0.0,0.87127,6e-05,6.88802]
[1780643360435,100.9,61545.15,0.0,0.87093,6e-05,6.89987]
[1780643362448,100.9,61541.72,0.0,0.87072,6e-05,6.90731]
[1780643363456,100.9,61550.65,0.0,0.87129,6e-05,6.88724]
[1780643364463,100.89,61556.37,0.0,0.87166,6e-05,6.87398]
[1780643365470,100.89,61561.13,0.0,0.87197,6e-05,6.8632]
[1780643366792,100.89,61561.13,0.0,0.87197,6e-05,6.8632]
[1780643366832,100.89,61563.54,0.0,0.87212,6e-05,6.85763]
[1780643368492,100.89,61572.0,0.0,0.87267,6e-05,6.83835]
[1780643369499,100.89,61578.24,0.0,0.87306,6e-05,6.82424]
[1780643370499,100.89,61578.24,0.0,0.87306,6e-05,6.82424]
[1780643370506,100.89,61576.34,0.0,0.87295,6e-05,6.82839]
[1780643371513,100.88,61574.69,0.0,0.87292,6e-05,6.82686]
[1780643372517,100.88,61574.69,0.0,0.87292,6e-05,6.82686]
[1780643372520,100.88,61566.46,0.0,0.8724,6e-05,6.84522]
[1780643373527,100.88,61565.29,0.0,0.87233,6e-05,6.84771]
[1780643374534,100.88,61560.87,0.0,0.87206,6e-05,6.8575]
[1780643376548,100.88,61558.68,0.0,0.87193,6e-05,6.86212]
[1780643380576,100.87,61561.78,0.0,0.87214,6e-05,6.85454]
[1780643381583,100.87,61564.54,0.0,0.87232,6e-05,6.8482]
[1780643382610,100.87,61570.59,0.0,0.8727,6e-05,6.83449]
[1780643383615,100.86,61566.23,0.0,0.87243,6e-05,6.84416]
[1780643384622,100.86,61570.32,0.0,0.87269,6e-05,6.83485]
[1780643385629,100.86,61567.83,0.0,0.87254,6e-05,6.84032]
[1780643386637,100.86,61565.24,0.0,0.87238,6e-05,6.84601]
[1780643388653,100.86,61557.31,0.0,0.87189,6e-05,6.86355]
[1780643390668,100.85,61561.18,0.0,0.87214,6e-05,6.85455]
[1780643391675,100.85,61567.63,0.0,0.87255,6e-05,6.83993]
[1780643392682,100.85,61553.33,0.0,0.87165,6e-05,6.87192]
[1780643393689,100.85,61543.94,0.0,0.87105,6e-05,6.89293]
[1780643394696,100.85,61535.19,0.0,0.8705,6e-05,6.91249]
[1780643395711,100.85,61522.28,0.0,0.86967,6e-05,6.94153]
[1780643396717,100.84,61515.91,0.0,0.86927,6e-05,6.95568]
[1780643397724,100.84,61504.42,0.0,0.86853,6e-05,6.98142]
[1780643398731,100.84,61499.57,0.0,0.86822,6e-05,6.99223]
[1780643399738,100.84,61493.24,0.0,0.86782,6e-05,7.00637]
[1780643401535,100.84,61497.62,0.0,0.8681,6e-05,6.9965]
[1780643402352,100.84,61506.09,0.0,0.86865,6e-05,6.97733]
[1780643403376,100.84,61503.38,0.0,0.86848,6e-05,6.9833]
[1780643404295,100.84,61509.75,0.0,0.86889,6e-05,6.96891]
[1780643406143,100.84,61509.75,0.0,0.86889,6e-05,6.96891]
[1780643406162,100.83,61542.18,0.0,0.87098,6e-05,6.89564]
[1780643407282,100.83,61526.4,0.0,0.86997,6e-05,6.93101]
[1780643408443,100.83,61526.4,0.0,0.86997,6e-05,6.93101]
[1780643408450,100.83,61527.14,0.0,0.87002,6e-05,6.92929]
[1780643409291,100.83,61530.17,0.0,0.87022,6e-05,6.92225]
[1780643411307,100.83,61557.17,0.0,0.87194,6e-05,6.86145]
[1780643412314,100.83,61567.33,0.0,0.87259,6e-05,6.83854]
[1780643413854,100.83,61567.33,0.0,0.87259,6e-05,6.83854]
[1780643413918,100.82,61567.56,0.0,0.87261,6e-05,6.83782]
[1780643414514,100.82,61582.21,0.0,0.87353,6e-05,6.80494]
[1780643415337,100.82,61578.67,0.0,0.87331,6e-05,6.81268]
[1780643416459,100.82,61611.29,0.0,0.87535,6e-05,6.73957]
[1780643417735,100.82,61611.29,0.0,0.87535,6e-05,6.73957]
[1780643417798,100.82,61615.82,0.0,0.87563,6e-05,6.72937]
[1780643418378,100.82,61603.39,0.0,0.87486,6e-05,6.7572]
[1780643419514,100.82,61603.39,0.0,0.87486,6e-05,6.7572]
[1780643419591,100.82,61600.62,0.0,0.8747,6e-05,6.76305]
[1780643421399,100.81,61576.9,0.0,0.87322,6e-05,6.81606]
[1780643422406,100.8,61572.54,0.0,0.87297,6e-05,6.82481]
[1780643423413,100.8,61567.65,0.0,0.87266,6e-05,6.83569]
[1780643424420,100.8,61562.88,0.0,0.87237,6e-05,6.84628]
[1780643426434,100.8,61560.52,0.0,0.87222,6e-05,6.8513]
[1780643427441,100.79,61553.27,0.0,0.87177,6e-05,6.86745]
[1780643428448,100.79,61545.59,0.0,0.87129,6e-05,6.88455]
[1780643429455,100.79,61543.99,0.0,0.87119,6e-05,6.88796]
[1780643430464,100.79,61520.25,0.0,0.86967,6e-05,6.94138]
[1780643431469,100.79,61519.31,0.0,0.8697,6e-05,6.93805]
[1780643432476,100.78,61515.0,0.0,0.86942,6e-05,6.94763]
[1780643433887,100.78,61519.74,0.0,0.86973,6e-05,6.93682]
[1780643434491,100.78,61515.1,0.0,0.86943,6e-05,6.94727]
[1780643435501,100.78,61512.85,0.0,0.86929,6e-05,6.95209]
[1780643436508,100.78,61492.93,0.0,0.86801,6e-05,6.99686]
[1780643437515,100.78,61491.31,0.0,0.86791,6e-05,7.00038]
[1780643438522,100.78,61485.06,0.0,0.86751,6e-05,7.01442]
[1780643439529,100.78,61473.88,0.0,0.86678,7e-05,7.03958]
[1780643440536,100.77,61474.74,0.0,0.86684,7e-05,7.03752]
[1780643441543,100.77,61467.78,0.0,0.86639,7e-05,7.05312]
[1780643442550,100.77,61465.6,0.0,0.86625,7e-05,7.05791]
[1780643443557,100.77,61468.93,0.0,0.86647,7e-05,7.05025]
[1780643445575,100.77,61462.22,0.0,0.86604,7e-05,7.06513]
[1780643446582,100.76,61455.77,0.0,0.86562,7e-05,7.0796]
[1780643447596,100.76,61451.84,0.0,0.86536,7e-05,7.08849]
[1780643448645,100.76,61464.31,0.0,0.86618,7e-05,7.06018]
[1780643449625,100.76,61472.91,0.0,0.86674,7e-05,7.04075]
[1780643450640,100.76,61467.14,0.0,0.86637,7e-05,7.05379]
[1780643451650,100.76,61461.87,0.0,0.86603,7e-05,7.06556]
[1780643452657,100.76,61451.34,0.0,0.86534,7e-05,7.08936]
[1780643454312,100.76,61451.34,0.0,0.86534,7e-05,7.08936]
[1780643454894,100.76,61429.27,0.0,0.86388,7e-05,7.13919]
[1780643455687,100.76,61431.26,0.0,0.86402,7e-05,7.13451]
[1780643456698,100.76,61438.39,0.0,0.86449,7e-05,7.11817]
[1780643457825,100.76,61438.39,0.0,0.86449,7e-05,7.11817]
[1780643457907,100.75,61444.61,0.0,0.86491,7e-05,7.10394]
[1780643458733,100.75,61444.61,0.0,0.86491,7e-05,7.10394]
[1780643458771,100.75,61453.21,0.0,0.86548,7e-05,7.08437]
[1780643459727,100.75,61454.62,0.0,0.86557,7e-05,7.08107]
[1780643461742,100.75,61461.47,0.0,0.86603,7e-05,7.0654]
[1780643462405,100.75,61461.47,0.0,0.86603,7e-05,7.0654]
[1780643462748,100.75,61464.79,0.0,0.86625,7e-05,7.05782]
[1780643463755,100.75,61468.96,0.0,0.86652,7e-05,7.04833]
[1780643464770,100.75,61474.76,0.0,0.8669,7e-05,7.03523]
[1780643465788,100.75,61471.25,0.0,0.86668,7e-05,7.04307]
[1780643466788,100.74,61456.12,0.0,0.86569,7e-05,7.07722]
[1780643467796,100.74,61441.1,0.0,0.8647,7e-05,7.11109]
[1780643468803,100.74,61455.29,0.0,0.86564,7e-05,7.07885]
[1780643469811,100.74,61458.04,0.0,0.86582,7e-05,7.07254]
[1780643471041,100.74,61462.51,0.0,0.86612,7e-05,7.06235]
[1780643471826,100.74,61465.16,0.0,0.86629,7e-05,7.05622]
[1780643472833,100.74,61460.49,0.0,0.86599,7e-05,7.06671]
[1780643473841,100.74,61455.17,0.0,0.86565,7e-05,7.07858]
[1780643474847,100.73,61463.1,0.0,0.86617,7e-05,7.06056]
[1780643475854,100.73,61463.29,0.0,0.86618,7e-05,7.06006]
[1780643476861,100.73,61445.76,0.0,0.86503,7e-05,7.09969]
[1780643477870,100.73,61441.34,0.0,0.86474,7e-05,7.10956]
[1780643478875,100.73,61435.13,0.0,0.86433,7e-05,7.12355]
[1780643479882,100.73,61432.28,0.0,0.86415,7e-05,7.12991]
[1780643481896,100.73,61434.56,0.0,0.8643,7e-05,7.12468]
[1780643482903,100.73,61430.49,0.0,0.86403,7e-05,7.13386]
[1780643483910,100.73,61434.59,0.0,0.86431,7e-05,7.12454]
[1780643484917,100.73,61445.12,0.0,0.865,7e-05,7.10062]
[1780643485930,100.73,61447.68,0.0,0.86517,7e-05,7.09478]
[1780643486936,100.73,61445.27,0.0,0.86502,7e-05,7.10019]
[1780643487943,100.72,61461.74,0.0,0.8661,7e-05,7.06289]
[1780643488950,100.72,61452.99,0.0,0.86553,7e-05,7.08267]
[1780643489957,100.72,61444.52,0.0,0.86497,7e-05,7.1018]
[1780643490964,100.72,61436.63,0.0,0.86445,7e-05,7.1196]
[1780643491971,100.72,61434.97,0.0,0.86442,7e-05,7.11819]
[1780643492978,100.72,61431.11,0.0,0.86416,7e-05,7.12691]
[1780643494007,100.72,61413.92,0.0,0.86302,7e-05,7.16574]
[1780643495013,100.72,61413.38,0.0,0.86299,7e-05,7.16688]
[1780643497028,100.72,61419.07,0.0,0.86337,7e-05,7.15384]
[1780643499045,100.72,61411.11,0.0,0.86284,7e-05,7.17181]
[1780643500055,100.72,61411.12,0.0,0.86284,7e-05,7.17178]
[1780643501062,100.72,61407.5,0.0,0.8626,7e-05,7.17996]
[1780643502069,100.72,61404.84,0.0,0.86243,7e-05,7.18596]
[1780643505090,100.72,61418.64,0.0,0.86335,7e-05,7.15459]
[1780643506097,100.72,61421.65,0.0,0.86355,7e-05,7.14778]
[1780643507104,100.72,61427.91,0.0,0.86396,7e-05,7.13362]
[1780643509118,100.72,61429.02,0.0,0.86404,7e-05,7.13119]
[1780643510125,100.72,61422.07,0.0,0.86357,7e-05,7.14696]
[1780643512142,100.72,61414.54,0.0,0.86307,7e-05,7.16405]
[1780643513148,100.72,61412.78,0.0,0.86295,7e-05,7.16816]
[1780643514166,100.72,61410.62,0.0,0.8628,7e-05,7.17316]
[1780643516175,100.72,61406.03,0.0,0.86249,7e-05,7.18371]
[1780643517182,100.72,61409.88,0.0,0.86275,7e-05,7.17501]
[1780643518422,100.72,61406.71,0.0,0.86254,7e-05,7.18222]
[1780643520203,100.73,61402.48,0.0,0.86225,7e-05,7.19199]
[1780643521216,100.73,61378.17,0.0,0.86061,7e-05,7.24718]
[1780643522228,100.73,61345.56,0.0,0.8584,7e-05,7.32118]
[1780643522897,100.73,61345.56,0.0,0.8584,7e-05,7.32118]
[1780643523240,100.73,61351.05,0.0,0.85878,7e-05,7.30875]
[1780643524247,100.73,61353.97,0.0,0.85897,7e-05,7.30217]
[1780643524820,100.73,61353.97,0.0,0.85897,7e-05,7.30217]
[1780643525255,100.73,61360.69,0.0,0.85943,7e-05,7.28698]
[1780643526262,100.73,61350.65,0.0,0.85874,7e-05,7.30985]
[1780643527269,100.73,61347.59,0.0,0.85853,7e-05,7.31684]
[1780643528278,100.73,61340.9,0.0,0.85808,7e-05,7.332]
[1780643529195,100.73,61340.9,0.0,0.85808,7e-05,7.332]
[1780643529285,100.73,61333.7,0.0,0.85758,7e-05,7.34837]
[1780643532242,100.73,61334.05,0.0,0.85761,7e-05,7.34756]
[1780643532307,100.73,61331.05,0.0,0.8574,7e-05,7.35437]
[1780643533315,100.73,61328.42,0.0,0.85722,7e-05,7.36034]
[1780643534322,100.73,61325.76,0.0,0.85704,7e-05,7.36636]
[1780643535335,100.73,61343.63,0.0,0.85826,7e-05,7.32576]
[1780643536347,100.73,61359.24,0.0,0.85933,7e-05,7.2903]
[1780643537355,100.73,61356.3,0.0,0.85913,7e-05,7.297]
[1780643538362,100.73,61355.01,0.0,0.85904,7e-05,7.30001]
[1780643540376,100.73,61372.47,0.0,0.86022,7e-05,7.26053]
[1780643540673,100.73,61372.47,0.0,0.86022,7e-05,7.26053]
[1780643541431,100.73,61390.11,0.0,0.86141,7e-05,7.22052]
[1780643542420,100.73,61399.96,0.0,0.86207,7e-05,7.19826]
[1780643543427,100.73,61406.83,0.0,0.86252,7e-05,7.18274]
[1780643543804,100.73,61406.83,0.0,0.86252,7e-05,7.18274]
[1780643544434,100.73,61409.73,0.0,0.86271,7e-05,7.17626]
[1780643545442,100.73,61415.16,0.0,0.86308,7e-05,7.16396]
[1780643546471,100.74,61432.23,0.0,0.8642,7e-05,7.12555]
[1780643547283,100.74,61432.23,0.0,0.8642,7e-05,7.12555]
[1780643547468,100.74,61454.11,0.0,0.86565,7e-05,7.07604]
[1780643548475,100.74,61454.5,0.0,0.86567,7e-05,7.07522]
[1780643549482,100.74,61447.71,0.0,0.86522,7e-05,7.09063]
[1780643550942,100.74,61447.0,0.0,0.86518,7e-05,7.09219]
[1780643551496,100.74,61447.43,0.0,0.86528,7e-05,7.08604]
[1780643552503,100.74,61451.85,0.0,0.86557,7e-05,7.07601]
[1780643553510,100.74,61433.81,0.0,0.86439,7e-05,7.1168]
[1780643555596,100.74,61433.81,0.0,0.86439,7e-05,7.1168]
[1780643554554,100.74,61419.01,0.0,0.8634,7e-05,7.1503]
[1780643555867,100.74,61421.31,0.0,0.86356,7e-05,7.1451]
[1780643556540,100.74,61423.58,0.0,0.86371,7e-05,7.13991]
[1780643559501,100.74,61424.89,0.0,0.86379,7e-05,7.13697]
[1780643559503,100.74,61417.68,0.0,0.86331,7e-05,7.15348]
[1780643559561,100.74,61400.72,0.0,0.86218,7e-05,7.1919]
[1780643561247,100.74,61400.72,0.0,0.86218,7e-05,7.1919]
[1780643561278,100.74,61410.41,0.0,0.86282,7e-05,7.1701]
[1780643561575,100.74,61417.34,0.0,0.86328,7e-05,7.1544]
[1780643563589,100.74,61409.74,0.0,0.86277,7e-05,7.17183]
[1780643565381,100.74,61409.74,0.0,0.86277,7e-05,7.17183]
[1780643565477,100.75,61399.79,0.0,0.8621,7e-05,7.19458]
[1780643565624,100.75,61420.52,0.0,0.86348,7e-05,7.14763]
[1780643566629,100.75,61435.8,0.0,0.8645,7e-05,7.11306]
[1780643567636,100.75,61446.77,0.0,0.86522,7e-05,7.08832]
[1780643568643,100.75,61460.12,0.0,0.86609,7e-05,7.05825]
[1780643569650,100.75,61460.56,0.0,0.86612,7e-05,7.05734]
[1780643572671,100.75,61471.52,0.0,0.86683,7e-05,7.03262]
[1780643573678,100.75,61465.74,0.0,0.86646,7e-05,7.04572]
[1780643574686,100.75,61486.2,0.0,0.86779,6e-05,6.99955]
[1780643575693,100.75,61495.1,0.0,0.86838,6e-05,6.979]
[1780643576700,100.74,61496.75,0.0,0.86849,6e-05,6.97511]
[1780643577708,100.74,61508.42,0.0,0.86924,6e-05,6.94878]
[1780643578714,100.74,61509.74,0.0,0.86933,6e-05,6.94576]
[1780643580728,100.74,61526.16,0.0,0.87039,6e-05,6.90872]
[1780643581745,100.74,61536.55,0.0,0.87105,6e-05,6.88523]
[1780643582751,100.74,61523.76,0.0,0.87024,6e-05,6.914]
[1780643583759,100.74,61524.32,0.0,0.87027,6e-05,6.91267]
[1780643584766,100.74,61519.69,0.0,0.86998,6e-05,6.9231]
[1780643585773,100.74,61509.13,0.0,0.8693,6e-05,6.94689]
[1780643586792,100.74,61510.41,0.0,0.86938,6e-05,6.94395]
[1780643587805,100.74,61493.74,0.0,0.86831,6e-05,6.98151]
[1780643588812,100.74,61488.44,0.0,0.86796,6e-05,6.99344]
[1780643589819,100.74,61491.95,0.0,0.86819,6e-05,6.98547]
[1780643592038,100.74,61490.55,0.0,0.8681,6e-05,6.9886]
[1780643592044,100.74,61482.87,0.0,0.8676,7e-05,7.0059]
[1780643592841,100.74,61475.35,0.0,0.86711,7e-05,7.02289]
[1780643593848,100.74,61464.69,0.0,0.86642,7e-05,7.04688]
[1780643594855,100.74,61464.67,0.0,0.86642,7e-05,7.04688]
[1780643595915,100.74,61464.67,0.0,0.86642,7e-05,7.04688]
[1780643595935,100.73,61470.43,0.0,0.8668,7e-05,7.03374]
[1780643597759,100.74,61472.07,0.0,0.8669,7e-05,7.03012]
[1780643597883,100.74,61473.22,0.0,0.86698,7e-05,7.02752]
[1780643598887,100.74,61478.1,0.0,0.8673,7e-05,7.01655]
[1780643599894,100.74,61485.89,0.0,0.8678,6e-05,6.99902]
[1780643600902,100.74,61472.29,0.0,0.86691,7e-05,7.02982]
[1780643601908,100.74,61468.42,0.0,0.86666,7e-05,7.03861]
[1780643602915,100.74,61456.88,0.0,0.8659,7e-05,7.06472]
[1780643603922,100.74,61461.92,0.0,0.86623,7e-05,7.05332]
[1780643604929,100.74,61465.85,0.0,0.86649,7e-05,7.04438]
[1780643609966,100.74,61456.42,0.0,0.86587,7e-05,7.06582]
[1780643610973,100.74,61468.72,0.0,0.86668,7e-05,7.03802]
[1780643611980,100.74,61465.51,0.0,0.86654,7e-05,7.04015]
[1780643613994,100.74,61477.16,0.0,0.86731,7e-05,7.01375]
[1780643615001,100.74,61477.09,0.0,0.8673,7e-05,7.0139]
[1780643616012,100.74,61474.74,0.0,0.86715,7e-05,7.0192]
[1780643617016,100.74,61477.5,0.0,0.86733,7e-05,7.01296]
[1780643618023,100.74,61468.23,0.0,0.86672,7e-05,7.03389]
[1780643619030,100.74,61465.58,0.0,0.86655,7e-05,7.03988]
[1780643620042,100.74,61478.62,0.0,0.8674,7e-05,7.01039]
[1780643621047,100.74,61498.51,0.0,0.8687,6e-05,6.9654]
[1780643622054,100.73,61524.67,0.0,0.8704,6e-05,6.90577]
[1780643623062,100.73,61533.34,0.0,0.87096,6e-05,6.8861]
[1780643624069,100.73,61522.08,0.0,0.87024,6e-05,6.91139]
[1780643625077,100.73,61522.51,0.0,0.87027,6e-05,6.91039]
[1780643626094,100.72,61513.62,0.0,0.8697,6e-05,6.93034]
[1780643627097,100.72,61508.88,0.0,0.86939,6e-05,6.94096]
[1780643628104,100.72,61501.31,0.0,0.86891,6e-05,6.95792]
[1780643629111,100.72,61496.32,0.0,0.86859,6e-05,6.96914]
[1780643630118,100.72,61499.61,0.0,0.8688,6e-05,6.96164]
[1780643631125,100.72,61502.64,0.0,0.869,6e-05,6.95473]
[1780643635155,100.71,61498.33,0.0,0.86873,6e-05,6.96397]
[1780643636164,100.71,61495.51,0.0,0.86856,6e-05,6.97021]
[1780643637169,100.71,61484.97,0.0,0.86787,6e-05,6.994]
[1780643638177,100.71,61481.54,0.0,0.86765,7e-05,7.00159]
[1780643639184,100.71,61486.86,0.0,0.868,6e-05,6.98947]
[1780643640199,100.71,61484.17,0.0,0.86783,6e-05,6.99554]
[1780643641203,100.71,61488.51,0.0,0.86811,6e-05,6.98574]
[1780643642383,100.71,61484.98,0.0,0.86788,6e-05,6.99358]
[1780643644228,100.71,61472.28,0.0,0.86706,7e-05,7.02204]
[1780643645238,100.7,61486.22,0.0,0.86797,6e-05,6.9904]
[1780643645941,100.7,61486.22,0.0,0.86797,6e-05,6.9904]
[1780643646244,100.7,61502.05,0.0,0.869,6e-05,6.95455]
[1780643647250,100.7,61492.4,0.0,0.86838,6e-05,6.97626]
[1780643648257,100.7,61494.87,0.0,0.86854,6e-05,6.97061]
[1780643649187,100.7,61494.87,0.0,0.86854,6e-05,6.97061]
[1780643649264,100.7,61495.48,0.0,0.86858,6e-05,6.96915]
[1780643650311,100.7,61490.94,0.0,0.86829,6e-05,6.97931]
[1780643652302,100.7,61485.58,0.0,0.86795,6e-05,6.99124]
[1780643653309,100.7,61481.62,0.0,0.86769,7e-05,7.0001]
[1780643654330,100.69,61469.88,0.0,0.86693,7e-05,7.02651]
[1780643655116,100.69,61469.88,0.0,0.86693,7e-05,7.02651]
[1780643655349,100.69,61462.39,0.0,0.86645,7e-05,7.04332]
[1780643656360,100.69,61454.92,0.0,0.86596,7e-05,7.06005]
[1780643657367,100.69,61468.5,0.0,0.86685,7e-05,7.02922]
[1780643658374,100.69,61475.84,0.0,0.86734,7e-05,7.01249]
[1780643658924,100.69,61475.84,0.0,0.86734,7e-05,7.01249]
[1780643659247,100.69,61475.84,0.0,0.86734,7e-05,7.01249]
[1780643659381,100.69,61486.04,0.0,0.868,6e-05,6.98949]
[1780643660388,100.69,61476.11,0.0,0.86735,7e-05,7.01192]
[1780643661395,100.69,61470.95,0.0,0.86702,7e-05,7.02355]
[1780643662407,100.69,61447.56,0.0,0.86548,7e-05,7.07645]
[1780643662915,100.69,61447.56,0.0,0.86548,7e-05,7.07645]
[1780643663412,100.69,61442.79,0.0,0.86517,7e-05,7.08728]
[1780643664419,100.69,61433.92,0.0,0.86458,7e-05,7.10733]
[1780643665426,100.69,61431.73,0.0,0.86444,7e-05,7.11226]
[1780643666433,100.69,61430.54,0.0,0.86436,7e-05,7.11489]
[1780643667440,100.69,61423.34,0.0,0.86388,7e-05,7.13121]
[1780643668452,100.69,61428.16,0.0,0.8642,7e-05,7.12029]
[1780643669460,100.69,61432.94,0.0,0.86452,7e-05,7.10938]
[1780643670468,100.68,61441.62,0.0,0.8651,7e-05,7.08966]
[1780643671486,100.68,61446.19,0.0,0.86548,7e-05,7.07411]
[1780643672492,100.68,61476.05,0.0,0.86743,7e-05,7.00657]
[1780643673497,100.68,61481.12,0.0,0.86777,7e-05,6.99504]
[1780643674511,100.68,61484.51,0.0,0.86799,6e-05,6.9874]
[1780643675516,100.68,61478.68,0.0,0.86761,7e-05,7.0006]
[1780643676524,100.68,61481.29,0.0,0.86778,7e-05,6.99475]
[1780643678537,100.68,61486.83,0.0,0.86813,6e-05,6.9823]
[1780643680553,100.69,61473.49,0.0,0.86726,7e-05,7.01252]
[1780643682569,100.69,61479.28,0.0,0.86764,7e-05,6.9995]
[1780643685590,100.69,61486.15,0.0,0.86808,6e-05,6.98405]
[1780643686597,100.69,61492.61,0.0,0.8685,6e-05,6.96949]
[1780643687604,100.69,61496.76,0.0,0.86877,6e-05,6.96023]
[1780643688611,100.69,61482.15,0.0,0.86782,7e-05,6.9933]
[1780643689618,100.69,61477.84,0.0,0.86754,7e-05,7.00303]
[1780643690626,100.69,61472.62,0.0,0.8672,7e-05,7.01485]
[1780643691632,100.69,61479.25,0.0,0.86763,7e-05,6.9999]
[1780643693648,100.69,61480.42,0.0,0.8677,7e-05,6.99731]
[1780643694655,100.69,61475.14,0.0,0.86736,7e-05,7.00927]
[1780643695662,100.69,61472.89,0.0,0.86721,7e-05,7.01437]
[1780643696669,100.69,61458.71,0.0,0.86628,7e-05,7.04642]
[1780643697804,100.69,61458.71,0.0,0.86628,7e-05,7.04642]
[1780643697689,100.69,61443.61,0.0,0.86529,7e-05,7.08065]
[1780643698686,100.69,61439.77,0.0,0.86503,7e-05,7.08936]
[1780643699693,100.69,61443.09,0.0,0.86525,7e-05,7.08183]
[1780643700708,100.69,61468.89,0.0,0.86695,7e-05,7.02346]
[1780643701740,100.69,61468.89,0.0,0.86695,7e-05,7.02346]
[1780643702975,100.69,61468.89,0.0,0.86695,7e-05,7.02346]
[1780643702234,100.69,61489.64,0.0,0.8683,6e-05,6.97659]
[1780643703549,100.69,61536.45,0.0,0.87131,6e-05,6.87104]
[1780643704228,100.69,61540.02,0.0,0.87154,6e-05,6.86301]
[1780643704865,100.67,61540.61,0.0,0.87162,6e-05,6.86016]
[1780643706570,100.67,61540.61,0.0,0.87162,6e-05,6.86016]
[1780643706591,100.67,61539.61,0.0,0.87155,6e-05,6.86252]
[1780643706866,100.67,61541.89,0.0,0.87169,6e-05,6.85739]
[1780643708522,100.67,61541.89,0.0,0.87169,6e-05,6.85739]
[1780643708534,100.67,61523.51,0.0,0.87052,6e-05,6.89874]
[1780643708880,100.67,61529.51,0.0,0.8709,6e-05,6.88526]
[1780643710394,100.67,61529.51,0.0,0.8709,6e-05,6.88526]
[1780643710496,100.67,61531.1,0.0,0.87101,6e-05,6.88166]
[1780643711074,100.67,61540.04,0.0,0.87158,6e-05,6.86153]
[1780643712919,100.68,61552.38,0.0,0.87236,6e-05,6.83391]
[1780643713957,100.68,61552.38,0.0,0.87236,6e-05,6.83391]
[1780643714038,100.68,61546.23,0.0,0.87197,6e-05,6.84769]
[1780643714935,100.68,61531.95,0.0,0.87106,6e-05,6.87989]
[1780643715941,100.68,61528.96,0.0,0.87086,6e-05,6.88673]
[1780643716954,100.68,61526.47,0.0,0.8707,6e-05,6.89232]
[1780643718653,100.68,61526.47,0.0,0.8707,6e-05,6.89232]
[1780643718656,100.68,61526.43,0.0,0.8707,6e-05,6.89242]
[1780643719011,100.68,61526.43,0.0,0.8707,6e-05,6.89242]
[1780643719096,100.68,61550.39,0.0,0.87223,6e-05,6.83848]
[1780643720988,100.68,61541.06,0.0,0.87164,6e-05,6.85934]
[1780643722547,100.68,61541.06,0.0,0.87164,6e-05,6.85934]
[1780643722557,100.68,61553.25,0.0,0.87241,6e-05,6.83197]
[1780643723064,100.68,61551.02,0.0,0.87227,6e-05,6.83698]
[1780643724530,100.68,61551.02,0.0,0.87227,6e-05,6.83698]
[1780643724561,100.68,61535.06,0.0,0.87125,6e-05,6.87293]
[1780643725040,100.68,61525.92,0.0,0.87067,6e-05,6.89351]
[1780643726048,100.68,61532.06,0.0,0.87106,6e-05,6.87968]
[1780643727055,100.68,61542.42,0.0,0.87173,6e-05,6.85631]
[1780643728062,100.68,61551.68,0.0,0.87231,6e-05,6.83546]
[1780643729070,100.68,61553.08,0.0,0.8724,6e-05,6.83233]
[1780643730077,100.68,61555.4,0.0,0.87255,6e-05,6.82715]
[1780643731091,100.68,61544.28,0.0,0.87192,6e-05,6.84701]
[1780643733102,100.68,61560.42,0.0,0.87294,6e-05,6.81078]
[1780643734426,100.68,61560.42,0.0,0.87294,6e-05,6.81078]
[1780643734486,100.68,61560.99,0.0,0.87298,6e-05,6.80947]
[1780643735125,100.68,61586.1,0.0,0.87456,6e-05,6.75307]
[1780643736146,100.68,61601.16,0.0,0.8755,6e-05,6.71931]
[1780643737151,100.68,61595.97,0.0,0.87518,6e-05,6.73088]
[1780643738231,100.68,61595.97,0.0,0.87518,6e-05,6.73088]
[1780643738287,100.68,61570.81,0.0,0.8736,6e-05,6.78734]
[1780643739185,100.68,61559.07,0.0,0.87285,6e-05,6.81415]
[1780643740264,100.68,61559.07,0.0,0.87285,6e-05,6.81415]
[1780643740332,100.68,61548.4,0.0,0.87217,6e-05,6.83815]
[1780643741200,100.68,61549.0,0.0,0.87221,6e-05,6.83678]
[1780643742258,100.68,61549.0,0.0,0.87221,6e-05,6.83678]
[1780643742285,100.68,61548.02,0.0,0.87215,6e-05,6.83904]
[1780643744221,100.68,61560.89,0.0,0.87296,6e-05,6.81012]
[1780643746241,100.68,61572.73,0.0,0.87371,6e-05,6.78349]
[1780643747256,100.68,61569.68,0.0,0.87351,6e-05,6.79039]
[1780643748933,100.68,61555.02,0.0,0.87259,6e-05,6.82337]
[1780643749269,100.68,61547.59,0.0,0.87211,6e-05,6.84013]
[1780643750278,100.68,61541.31,0.0,0.87171,6e-05,6.85426]
[1780643751286,100.68,61552.96,0.0,0.87245,6e-05,6.82808]
[1780643752896,100.68,61552.96,0.0,0.87245,6e-05,6.82808]
[1780643752910,100.68,61559.34,0.0,0.87286,6e-05,6.81371]
[1780643753300,100.68,61553.48,0.0,0.87249,6e-05,6.82689]
[1780643754307,100.68,61550.91,0.0,0.87232,6e-05,6.83271]
[1780643755016,100.68,61550.91,0.0,0.87232,6e-05,6.83271]
[1780643755314,100.68,61553.27,0.0,0.87247,6e-05,6.82744]
[1780643756322,100.68,61543.22,0.0,0.87183,6e-05,6.85008]
[1780643757328,100.68,61545.64,0.0,0.87199,6e-05,6.84465]
[1780643759066,100.69,61545.99,0.0,0.87201,6e-05,6.84387]
[1780643759342,100.69,61545.77,0.0,0.87199,6e-05,6.84439]
[1780643761356,100.69,61556.72,0.0,0.87269,6e-05,6.81979]
[1780643762363,100.69,61554.08,0.0,0.87252,6e-05,6.82578]
[1780643763370,100.69,61577.73,0.0,0.87401,6e-05,6.77263]
[1780643764856,100.69,61577.73,0.0,0.87401,6e-05,6.77263]
[1780643764942,100.69,61567.76,0.0,0.87338,6e-05,6.79508]
[1780643765385,100.69,61562.76,0.0,0.87307,6e-05,6.80635]
[1780643766392,100.69,61553.04,0.0,0.87245,6e-05,6.82814]
[1780643767402,100.69,61572.59,0.0,0.87369,6e-05,6.78419]
[1780643768554,100.69,61572.59,0.0,0.87369,6e-05,6.78419]
[1780643768634,100.69,61590.45,0.0,0.87481,6e-05,6.744]
[1780643769416,100.68,61591.07,0.0,0.87485,6e-05,6.74256]
[1780643770423,100.68,61595.63,0.0,0.87514,6e-05,6.73229]
[1780643771430,100.68,61576.05,0.0,0.87391,6e-05,6.77627]
[1780643772444,100.69,61581.87,0.0,0.87427,6e-05,6.76327]
[1780643773450,100.68,61596.79,0.0,0.87521,6e-05,6.72973]
[1780643774457,100.68,61598.12,0.0,0.87529,6e-05,6.72672]
[1780643775464,100.68,61587.13,0.0,0.8746,6e-05,6.75142]
[1780643776471,100.69,61584.82,0.0,0.87446,6e-05,6.75662]
[1780643777479,100.69,61577.28,0.0,0.87398,6e-05,6.77364]
[1780643778485,100.69,61592.57,0.0,0.87494,6e-05,6.73931]
[1780643779504,100.69,61581.78,0.0,0.87427,6e-05,6.76356]
[1780643780508,100.69,61591.86,0.0,0.8749,6e-05,6.74094]
[1780643782522,100.69,61589.57,0.0,0.87476,6e-05,6.746]
[1780643783529,100.68,61586.44,0.0,0.87456,6e-05,6.75297]
[1780643784032,100.68,61586.44,0.0,0.87456,6e-05,6.75297]
[1780643784536,100.69,61586.71,0.0,0.87458,6e-05,6.75238]
[1780643786552,100.68,61579.62,0.0,0.87413,6e-05,6.76825]
[1780643787559,100.69,61575.58,0.0,0.87388,6e-05,6.77739]
[1780643788019,100.69,61575.58,0.0,0.87388,6e-05,6.77739]
[1780643788566,100.69,61578.26,0.0,0.87405,6e-05,6.77135]
[1780643789573,100.69,61580.48,0.0,0.87419,6e-05,6.76644]
[1780643790047,100.69,61580.48,0.0,0.87419,6e-05,6.76644]
[1780643790580,100.69,61572.7,0.0,0.8737,6e-05,6.7839]
[1780643792594,100.69,61581.92,0.0,0.87435,6e-05,6.75803]
[1780643793602,100.69,61579.73,0.0,0.87422,6e-05,6.76295]
[1780643794609,100.69,61572.87,0.0,0.87378,6e-05,6.77844]
[1780643795616,100.69,61567.7,0.0,0.87345,6e-05,6.79011]
[1780643796623,100.69,61571.18,0.0,0.87367,6e-05,6.78225]
[1780643797631,100.69,61567.43,0.0,0.87344,6e-05,6.79065]
[1780643799645,100.69,61565.06,0.0,0.87329,6e-05,6.79607]
[1780643802666,100.69,61572.19,0.0,0.87373,6e-05,6.78016]
[1780643804680,100.69,61580.3,0.0,0.87424,6e-05,6.76191]
[1780643805688,100.69,61584.9,0.0,0.87453,6e-05,6.75159]
[1780643806695,100.69,61611.13,0.0,0.87617,6e-05,6.69275]
[1780643807702,100.69,61619.21,0.0,0.87667,6e-05,6.67469]
[1780643808131,100.69,61619.21,0.0,0.87667,6e-05,6.67469]
[1780643808709,100.69,61627.33,0.0,0.87717,6e-05,6.65651]
[1780643809716,100.69,61629.34,0.0,0.8773,6e-05,6.65202]
[1780643810722,100.69,61635.19,0.0,0.87766,6e-05,6.63896]
[1780643811868,100.69,61635.19,0.0,0.87766,6e-05,6.63896]
[1780643811872,100.69,61637.54,0.0,0.8778,6e-05,6.63374]
[1780643812619,100.69,61637.54,0.0,0.8778,6e-05,6.63374]
[1780643812737,100.69,61644.84,0.0,0.87825,6e-05,6.61739]
[1780643813744,100.69,61647.54,0.0,0.87842,6e-05,6.61116]
[1780643814752,100.69,61654.91,0.0,0.87887,6e-05,6.59469]
[1780643815760,100.69,61658.62,0.0,0.87909,6e-05,6.58652]
[1780643816190,100.69,61658.62,0.0,0.87909,6e-05,6.58652]
[1780643816766,100.69,61661.98,0.0,0.87929,6e-05,6.57925]
[1780643818780,100.7,61655.87,0.0,0.8789,6e-05,6.59346]
[1780643819787,100.69,61659.32,0.0,0.87913,6e-05,6.58506]
[1780643820794,100.69,61665.29,0.0,0.8795,6e-05,6.57168]
[1780643821801,100.69,61661.65,0.0,0.87928,6e-05,6.57984]
[1780643823815,100.69,61666.3,0.0,0.87956,6e-05,6.56946]
[1780643825834,100.69,61661.1,0.0,0.87925,6e-05,6.58094]
[1780643826842,100.68,61643.46,0.0,0.87818,6e-05,6.61993]
[1780643828858,100.68,61629.11,0.0,0.87729,6e-05,6.65226]
[1780643829881,100.68,61612.03,0.0,0.87624,6e-05,6.69037]
[1780643830886,100.68,61586.66,0.0,0.87465,6e-05,6.74723]
[1780643831904,100.68,61563.01,0.0,0.87317,6e-05,6.80034]
[1780643832913,100.68,61553.81,0.0,0.87259,6e-05,6.82094]
[1780643833956,100.68,61550.94,0.0,0.8724,6e-05,6.82739]
[1780643834964,100.68,61547.26,0.0,0.87217,6e-05,6.83554]
[1780643835969,100.68,61528.68,0.0,0.87099,6e-05,6.87737]
[1780643836976,100.68,61531.13,0.0,0.87115,6e-05,6.87181]
[1780643837995,100.68,61536.3,0.0,0.87148,6e-05,6.86005]
[1780643838993,100.68,61536.3,0.0,0.87148,6e-05,6.86005]
[1780643839011,100.68,61562.12,0.0,0.87312,6e-05,6.80197]
[1780643840036,100.68,61579.37,0.0,0.87421,6e-05,6.76312]
[1780643841033,100.68,61578.18,0.0,0.87413,6e-05,6.76586]
[1780643842040,100.68,61581.8,0.0,0.87436,6e-05,6.75762]
[1780643842283,100.68,61581.8,0.0,0.87436,6e-05,6.75762]
[1780643843047,100.68,61579.84,0.0,0.87424,6e-05,6.762]
[1780643844268,100.68,61580.38,0.0,0.87428,6e-05,6.76076]
[1780643845075,100.68,61592.32,0.0,0.87502,6e-05,6.73395]
[1780643845219,100.68,61592.32,0.0,0.87502,6e-05,6.73395]
[1780643846082,100.68,61594.27,0.0,0.87515,6e-05,6.72959]
[1780643848096,100.68,61604.06,0.0,0.87575,6e-05,6.7077]
[1780643848407,100.68,61604.06,0.0,0.87575,6e-05,6.7077]
[1780643849103,100.68,61603.05,0.0,0.87569,6e-05,6.70996]
[1780643850506,100.68,61603.05,0.0,0.87569,6e-05,6.70996]
[1780643850607,100.68,61599.24,0.0,0.87545,6e-05,6.71849]
[1780643851117,100.68,61594.11,0.0,0.87521,6e-05,6.72484]
[1780643852127,100.68,61605.8,0.0,0.87594,6e-05,6.6986]
[1780643853131,100.68,61609.14,0.0,0.87615,6e-05,6.69113]
[1780643854138,100.68,61612.25,0.0,0.87634,6e-05,6.68418]
[1780643855209,100.68,61615.02,0.0,0.87651,6e-05,6.67801]
[1780643857161,100.68,61607.51,0.0,0.87604,6e-05,6.6949]
[1780643858168,100.68,61601.39,0.0,0.87566,6e-05,6.70862]
[1780643859175,100.68,61597.4,0.0,0.87541,6e-05,6.71756]
[1780643862196,100.68,61593.1,0.0,0.87515,6e-05,6.72712]
[1780643863221,100.68,61608.74,0.0,0.87612,6e-05,6.69203]
[1780643864233,100.68,61630.14,0.0,0.87745,6e-05,6.64413]
[1780643865300,100.68,61646.44,0.0,0.87845,6e-05,6.60771]
[1780643866257,100.68,61664.9,0.0,0.87958,6e-05,6.5665]
[1780643867264,100.68,61662.57,0.0,0.87943,6e-05,6.57174]
[1780643868271,100.68,61644.98,0.0,0.87836,6e-05,6.61103]
[1780643869278,100.68,61640.3,0.0,0.87807,6e-05,6.62138]
[1780643871106,100.67,61634.44,0.0,0.87772,6e-05,6.63421]
[1780643872299,100.67,61626.75,0.0,0.87725,6e-05,6.65142]
[1780643873306,100.67,61630.88,0.0,0.8775,6e-05,6.64218]
[1780643874313,100.67,61626.43,0.0,0.87723,6e-05,6.65214]
[1780643875320,100.67,61634.71,0.0,0.87774,6e-05,6.63361]
[1780643876330,100.67,61636.15,0.0,0.87782,6e-05,6.63041]
[1780643877334,100.67,61639.95,0.0,0.87806,6e-05,6.62195]
[1780643878341,100.67,61646.02,0.0,0.87843,6e-05,6.60842]
[1780643880355,100.67,61651.66,0.0,0.87877,6e-05,6.59579]
[1780643881362,100.67,61661.87,0.0,0.8794,6e-05,6.573]
[1780643882369,100.67,61669.6,0.0,0.87987,6e-05,6.55571]
[1780643883382,100.67,61663.47,0.0,0.8795,6e-05,6.56935]
[1780643884417,100.67,61683.22,0.0,0.88069,6e-05,6.52538]
[1780643885681,100.67,61683.22,0.0,0.88069,6e-05,6.52538]
[1780643885747,100.67,61723.0,0.0,0.88308,6e-05,6.43698]
[1780643886415,100.67,61741.21,0.0,0.88416,6e-05,6.39662]
[1780643887422,100.71,61736.72,0.0,0.88382,6e-05,6.40944]
[1780643888361,100.71,61736.72,0.0,0.88382,6e-05,6.40944]
[1780643888430,100.71,61741.08,0.0,0.88408,6e-05,6.39989]
[1780643889437,100.71,61729.24,0.0,0.88337,6e-05,6.42623]
[1780643891063,100.71,61729.24,0.0,0.88337,6e-05,6.42623]
[1780643891131,100.71,61705.07,0.0,0.88193,6e-05,6.47994]
[1780643891487,100.71,61703.26,0.0,0.88182,6e-05,6.48396]
[1780643892505,100.71,61694.43,0.0,0.88129,6e-05,6.50358]
[1780643893512,100.71,61699.34,0.0,0.88158,6e-05,6.49271]
[1780643894495,100.71,61699.34,0.0,0.88158,6e-05,6.49271]
[1780643894518,100.71,61698.32,0.0,0.88152,6e-05,6.49503]
[1780643895525,100.71,61695.09,0.0,0.88132,6e-05,6.50227]
[1780643896546,100.71,61695.09,0.0,0.88132,6e-05,6.50227]
[1780643896598,100.71,61681.25,0.0,0.88049,6e-05,6.53311]
[1780643897549,100.71,61684.9,0.0,0.88071,6e-05,6.52498]
[1780643898556,100.71,61690.81,0.0,0.88106,6e-05,6.51185]
[1780643899563,100.71,61697.15,0.0,0.88145,6e-05,6.49778]
[1780643900570,100.71,61688.78,0.0,0.88094,6e-05,6.51643]
[1780643901577,100.71,61692.13,0.0,0.88114,6e-05,6.50903]
[1780643902584,100.71,61693.45,0.0,0.88122,6e-05,6.50611]
[1780643903592,100.71,61688.87,0.0,0.88094,6e-05,6.51634]
[1780643904599,100.71,61691.38,0.0,0.88109,6e-05,6.51079]
[1780643905606,100.71,61685.76,0.0,0.88075,6e-05,6.52332]
[1780643906613,100.72,61673.38,0.0,0.88,6e-05,6.55091]
[1780643907620,100.72,61695.56,0.0,0.88134,6e-05,6.50165]
[1780643908412,100.72,61695.56,0.0,0.88134,6e-05,6.50165]
[1780643908627,100.72,61699.28,0.0,0.88157,6e-05,6.49336]
[1780643909634,100.72,61700.63,0.0,0.88165,6e-05,6.49033]
[1780643910642,100.72,61692.23,0.0,0.88114,6e-05,6.50906]
[1780643911961,100.72,61692.23,0.0,0.88114,6e-05,6.50906]
[1780643911994,100.72,61687.39,0.0,0.88092,6e-05,6.51481]
[1780643912655,100.72,61679.28,0.0,0.88043,6e-05,6.53285]
[1780643914044,100.72,61679.28,0.0,0.88043,6e-05,6.53285]
[1780643914250,100.72,61679.28,0.0,0.88043,6e-05,6.53285]
[1780643914093,100.72,61681.61,0.0,0.88057,6e-05,6.52769]
[1780643914671,100.72,61675.22,0.0,0.88019,6e-05,6.54192]
[1780643915678,100.72,61665.09,0.0,0.87957,6e-05,6.56447]
[1780643916685,100.72,61653.55,0.0,0.87887,6e-05,6.59024]
[1780643918016,100.72,61653.55,0.0,0.87887,6e-05,6.59024]
[1780643918105,100.72,61645.81,0.0,0.87839,6e-05,6.60764]
[1780643922014,100.72,61644.83,0.0,0.87833,6e-05,6.60993]
[1780643922062,100.72,61638.57,0.0,0.87794,6e-05,6.62398]
[1780643923734,100.72,61628.96,0.0,0.87735,6e-05,6.64547]
[1780643924742,100.72,61611.97,0.0,0.8763,6e-05,6.68347]
[1780643925749,100.72,61605.99,0.0,0.87592,6e-05,6.69695]
[1780643927765,100.72,61620.58,0.0,0.87683,6e-05,6.66436]
[1780643928772,100.72,61617.98,0.0,0.87667,6e-05,6.67014]
[1780643930786,100.72,61627.17,0.0,0.87723,6e-05,6.64967]
[1780643931793,100.72,61622.87,0.0,0.87697,6e-05,6.65927]
[1780643932800,100.72,61617.95,0.0,0.87666,6e-05,6.67032]
[1780643934814,100.73,61612.54,0.0,0.87633,6e-05,6.68249]
[1780643935821,100.73,61615.05,0.0,0.87648,6e-05,6.67689]
[1780643938844,100.73,61610.61,0.0,0.8762,6e-05,6.6869]
[1780643939851,100.73,61607.56,0.0,0.87601,6e-05,6.69373]
[1780643941865,100.73,61589.2,0.0,0.87487,6e-05,6.73494]
[1780643942873,100.73,61578.26,0.0,0.87418,6e-05,6.75954]
[1780643943884,100.73,61593.52,0.0,0.87514,6e-05,6.72533]
[1780643944891,100.73,61595.94,0.0,0.87529,6e-05,6.71989]
[1780643945898,100.73,61603.11,0.0,0.87573,6e-05,6.70385]
[1780643946905,100.73,61617.64,0.0,0.87663,6e-05,6.67136]
[1780643947912,100.73,61636.52,0.0,0.8778,6e-05,6.62921]
[1780643948919,100.73,61638.85,0.0,0.87794,6e-05,6.62404]
[1780643949926,100.73,61633.65,0.0,0.87762,6e-05,6.63575]
[1780643954961,100.73,61637.01,0.0,0.87782,6e-05,6.62844]
[1780643956980,100.74,61652.05,0.0,0.87874,6e-05,6.59506]
[1780643957987,100.74,61677.68,0.0,0.8803,6e-05,6.53796]
[1780643958994,100.74,61679.01,0.0,0.88038,6e-05,6.53499]
[1780643960009,100.74,61678.83,0.0,0.88036,6e-05,6.53546]
[1780643961009,100.74,61676.5,0.0,0.88022,6e-05,6.54072]
[1780643962016,100.74,61666.74,0.0,0.87963,6e-05,6.56254]
[1780643963029,100.74,61663.81,0.0,0.87945,6e-05,6.56914]
[1780643964034,100.74,61651.14,0.0,0.87867,6e-05,6.59743]
[1780643965041,100.74,61653.89,0.0,0.87884,6e-05,6.59147]
[1780643966051,100.74,61655.21,0.0,0.87892,6e-05,6.58851]
[1780643968064,100.74,61657.7,0.0,0.87907,6e-05,6.58295]
[1780643969071,100.74,61662.87,0.0,0.87938,6e-05,6.57142]
[1780643972101,100.74,61665.44,0.0,0.87961,6e-05,6.56062]
[1780643973108,100.74,61671.23,0.0,0.87996,6e-05,6.54779]
[1780643976129,100.74,61668.65,0.0,0.8798,6e-05,6.55368]
[1780643977136,100.74,61677.07,0.0,0.88031,6e-05,6.53497]
[1780643978143,100.74,61671.06,0.0,0.87995,6e-05,6.54835]
[1780643979154,100.74,61664.9,0.0,0.87958,6e-05,6.56203]
[1780643980161,100.74,61662.78,0.0,0.87945,6e-05,6.56671]
[1780643981168,100.74,61655.91,0.0,0.87903,6e-05,6.58196]
[1780643982175,100.74,61640.49,0.0,0.87809,6e-05,6.61637]
[1780643983182,100.74,61631.2,0.0,0.87752,6e-05,6.63707]
[1780643984189,100.74,61631.97,0.0,0.87757,6e-05,6.63526]
[1780643985198,100.74,61636.76,0.0,0.87786,6e-05,6.62456]
[1780643986205,100.74,61646.37,0.0,0.87846,6e-05,6.60296]
[1780643987212,100.74,61642.97,0.0,0.87825,6e-05,6.61052]
[1780643988219,100.74,61647.55,0.0,0.87853,6e-05,6.60018]
[1780643990233,100.74,61641.37,0.0,0.87816,6e-05,6.61376]
[1780643991240,100.73,61638.5,0.0,0.87798,6e-05,6.62012]
[1780643995268,100.73,61632.18,0.0,0.8776,6e-05,6.63401]
[1780643996275,100.73,61612.01,0.0,0.87636,6e-05,6.67883]
[1780643997282,100.73,61606.88,0.0,0.87604,6e-05,6.69031]
[1780643998289,100.73,61614.83,0.0,0.87654,6e-05,6.67223]
[1780643999296,100.72,61612.48,0.0,0.8764,6e-05,6.67736]
[1780644001315,100.72,61618.97,0.0,0.87681,6e-05,6.66257]
[1780644002339,100.72,61642.31,0.0,0.87825,6e-05,6.6104]
[1780644004362,100.72,61632.76,0.0,0.87767,6e-05,6.63155]
[1780644005365,100.72,61608.73,0.0,0.87618,6e-05,6.68523]
[1780644006251,100.72,61608.73,0.0,0.87618,6e-05,6.68523]
[1780644006372,100.72,61608.22,0.0,0.87615,6e-05,6.68623]
[1780644008387,100.71,61600.71,0.0,0.8757,6e-05,6.70276]
[1780644008879,100.71,61600.71,0.0,0.8757,6e-05,6.70276]
[1780644009396,100.71,61594.57,0.0,0.87532,6e-05,6.71635]
[1780644010401,100.71,61599.89,0.0,0.87565,6e-05,6.70424]
[1780644011408,100.71,61586.84,0.0,0.87484,6e-05,6.73332]
[1780644012416,100.7,61581.91,0.0,0.87454,6e-05,6.74425]
[1780644015437,100.7,61577.69,0.0,0.87429,6e-05,6.75326]
[1780644016444,100.7,61574.79,0.0,0.87411,6e-05,6.75961]
[1780644017473,100.7,61562.61,0.0,0.87334,6e-05,6.78679]
[1780644018464,100.7,61554.13,0.0,0.87281,6e-05,6.80585]
[1780644019487,100.7,61564.26,0.0,0.87345,6e-05,6.78309]
[1780644020579,100.69,61569.07,0.0,0.87376,6e-05,6.77208]
[1780644022206,100.69,61580.31,0.0,0.87447,6e-05,6.74677]
[1780644022536,100.69,61574.04,0.0,0.87407,6e-05,6.76084]
[1780644023597,100.69,61571.66,0.0,0.87392,6e-05,6.76612]
[1780644028538,100.69,61582.6,0.0,0.87462,6e-05,6.74109]
[1780644029545,100.69,61586.02,0.0,0.87484,6e-05,6.73342]
[1780644030552,100.68,61596.12,0.0,0.87547,6e-05,6.71072]
[1780644031559,100.68,61607.82,0.0,0.87628,6e-05,6.67934]
[1780644032567,100.68,61612.76,0.0,0.87658,6e-05,6.66822]
[1780644033573,100.68,61607.87,0.0,0.87628,6e-05,6.67912]
[1780644034580,100.68,61614.9,0.0,0.87672,6e-05,6.66339]
[1780644035590,100.68,61619.83,0.0,0.87702,6e-05,6.65229]
[1780644036597,100.68,61624.9,0.0,0.87734,6e-05,6.64089]
[1780644037604,100.68,61635.77,0.0,0.87801,6e-05,6.61659]
[1780644038611,100.68,61638.83,0.0,0.8782,6e-05,6.60979]
[1780644039618,100.68,61630.98,0.0,0.87771,6e-05,6.62737]
[1780644040625,100.68,61628.71,0.0,0.87757,6e-05,6.63246]
[1780644042639,100.68,61637.56,0.0,0.87812,6e-05,6.61261]
[1780644043646,100.68,61640.6,0.0,0.87831,6e-05,6.60577]
[1780644044657,100.68,61636.95,0.0,0.87808,6e-05,6.61389]
[1780644046671,100.68,61632.94,0.0,0.87784,6e-05,6.62276]
[1780644048685,100.68,61639.94,0.0,0.87827,6e-05,6.607]
[1780644049692,100.68,61633.46,0.0,0.87788,6e-05,6.62145]
[1780644051706,100.68,61622.17,0.0,0.87718,6e-05,6.64658]
[1780644052713,100.68,61613.11,0.0,0.87662,6e-05,6.66676]
[1780644053720,100.67,61606.51,0.0,0.87622,6e-05,6.68142]
[1780644054727,100.67,61598.37,0.0,0.87571,6e-05,6.69959]
[1780644055734,100.67,61595.21,0.0,0.87552,6e-05,6.70666]
[1780644056741,100.67,61591.51,0.0,0.87529,6e-05,6.71494]
[1780644059762,100.67,61587.76,0.0,0.87505,6e-05,6.72347]
[1780644061778,100.68,61576.23,0.0,0.87432,6e-05,6.74939]
[1780644063291,100.68,61576.23,0.0,0.87432,6e-05,6.74939]
[1780644063537,100.68,61593.68,0.0,0.87542,6e-05,6.71024]
[1780644063865,100.68,61606.84,0.0,0.87624,6e-05,6.68075]
[1780644064885,100.68,61604.11,0.0,0.87607,6e-05,6.68686]
[1780644065884,100.68,61611.1,0.0,0.8765,6e-05,6.67123]
[1780644066719,100.68,61611.1,0.0,0.8765,6e-05,6.67123]
[1780644066891,100.68,61611.35,0.0,0.87652,6e-05,6.6707]
[1780644067904,100.68,61600.11,0.0,0.87582,6e-05,6.6959]
[1780644068757,100.68,61600.11,0.0,0.87582,6e-05,6.6959]
[1780644068911,100.68,61607.29,0.0,0.87626,6e-05,6.67988]
[1780644069918,100.68,61620.09,0.0,0.87705,6e-05,6.65125]
[1780644070925,100.68,61631.62,0.0,0.87776,6e-05,6.62552]
[1780644071867,100.68,61631.62,0.0,0.87776,6e-05,6.62552]
[1780644071946,100.68,61638.59,0.0,0.87819,6e-05,6.61004]
[1780644072953,100.68,61635.49,0.0,0.878,6e-05,6.61708]
[1780644073960,100.68,61629.5,0.0,0.87762,6e-05,6.63058]
[1780644074970,100.68,61625.56,0.0,0.87738,6e-05,6.63947]
[1780644075898,100.68,61625.56,0.0,0.87738,6e-05,6.63947]
[1780644075977,100.68,61635.1,0.0,0.87797,6e-05,6.61814]
[1780644076984,100.68,61641.06,0.0,0.87833,6e-05,6.60485]
[1780644077750,100.68,61641.06,0.0,0.87833,6e-05,6.60485]
[1780644077992,100.68,61642.82,0.0,0.87844,6e-05,6.60096]
[1780644079000,100.68,61652.73,0.0,0.87904,6e-05,6.57889]
[1780644080012,100.68,61650.12,0.0,0.87888,6e-05,6.58472]
[1780644081015,100.68,61644.51,0.0,0.87854,6e-05,6.59724]
[1780644081757,100.68,61644.51,0.0,0.87854,6e-05,6.59724]
[1780644082022,100.68,61641.54,0.0,0.87836,6e-05,6.60376]
[1780644083029,100.68,61634.88,0.0,0.87796,6e-05,6.61853]
[1780644084042,100.68,61641.81,0.0,0.87839,6e-05,6.60291]
[1780644085049,100.68,61660.04,0.0,0.8795,6e-05,6.56212]
[1780644086056,100.68,61661.79,0.0,0.87961,6e-05,6.55817]
[1780644087065,100.68,61655.5,0.0,0.87923,6e-05,6.57223]
[1780644088071,100.68,61652.46,0.0,0.87904,6e-05,6.57903]
[1780644089091,100.68,61669.22,0.0,0.88006,6e-05,6.54166]
[1780644090093,100.68,61685.36,0.0,0.88104,6e-05,6.50578]
[1780644091099,100.68,61684.13,0.0,0.88104,6e-05,6.50343]
[1780644092105,100.68,61680.82,0.0,0.88084,6e-05,6.51082]
[1780644093112,100.68,61675.16,0.0,0.88049,6e-05,6.52345]
[1780644096134,100.68,61680.84,0.0,0.88084,6e-05,6.51073]
[1780644097141,100.68,61690.23,0.0,0.8814,6e-05,6.48986]
[1780644098157,100.68,61704.03,0.0,0.88223,6e-05,6.45916]
[1780644099160,100.68,61707.14,0.0,0.88242,6e-05,6.45236]
[1780644100166,100.68,61714.88,0.0,0.88288,6e-05,6.43521]
[1780644101174,100.68,61714.78,0.0,0.88287,6e-05,6.43548]
[1780644103188,100.68,61711.62,0.0,0.88268,6e-05,6.4426]
[1780644104195,100.68,61714.8,0.0,0.88287,6e-05,6.43558]
[1780644105204,100.68,61717.21,0.0,0.88301,6e-05,6.43029]
[1780644108130,100.69,61716.08,0.0,0.88294,6e-05,6.43292]
[1780644108225,100.69,61709.02,0.0,0.88252,6e-05,6.44864]
[1780644109238,100.69,61703.86,0.0,0.88221,6e-05,6.46013]
[1780644110245,100.69,61682.35,0.0,0.88091,6e-05,6.50799]
[1780644111252,100.69,61687.21,0.0,0.8812,6e-05,6.49735]
[1780644111853,100.69,61687.21,0.0,0.8812,6e-05,6.49735]
[1780644112263,100.69,61692.94,0.0,0.88155,6e-05,6.48471]
[1780644113269,100.69,61699.14,0.0,0.88191,6e-05,6.47105]
[1780644114007,100.69,61699.14,0.0,0.88191,6e-05,6.47105]
[1780644114277,100.69,61702.45,0.0,0.88211,6e-05,6.46376]
[1780644115285,100.69,61709.86,0.0,0.88255,6e-05,6.44739]
[1780644116292,100.69,61705.82,0.0,0.88231,6e-05,6.45636]
[1780644118312,100.69,61708.26,0.0,0.88246,6e-05,6.45099]
[1780644119318,100.69,61717.08,0.0,0.88298,6e-05,6.43143]
[1780644120325,100.69,61740.2,0.0,0.88435,6e-05,6.38023]
[1780644121333,100.69,61730.43,0.0,0.88378,6e-05,6.40184]
[1780644122342,100.69,61706.54,0.0,0.88235,6e-05,6.45488]
[1780644123350,100.71,61702.81,0.0,0.8821,6e-05,6.46413]
[1780644124358,100.7,61713.87,0.0,0.88277,6e-05,6.43951]
[1780644125368,100.7,61720.03,0.0,0.88313,6e-05,6.42585]
[1780644126374,100.71,61714.79,0.0,0.88282,6e-05,6.43752]
[1780644128400,100.71,61712.4,0.0,0.88268,6e-05,6.44285]
[1780644129413,100.71,61723.94,0.0,0.88336,6e-05,6.41729]
[1780644130416,100.71,61721.1,0.0,0.88319,6e-05,6.42363]
[1780644131423,100.71,61716.22,0.0,0.8829,6e-05,6.43453]
[1780644132430,100.71,61719.61,0.0,0.8831,6e-05,6.42708]
[1780644133436,100.71,61724.59,0.0,0.8834,6e-05,6.41609]
[1780644134444,100.71,61728.04,0.0,0.8836,6e-05,6.40851]
[1780644136459,100.71,61745.05,0.0,0.8846,6e-05,6.37102]
[1780644137466,100.71,61755.53,0.0,0.88522,6e-05,6.34777]
[1780644138473,100.71,61751.17,0.0,0.88497,6e-05,6.35739]
[1780644139480,100.71,61748.18,0.0,0.88479,6e-05,6.36401]
[1780644140520,100.71,61743.3,0.0,0.8845,6e-05,6.3748]
[1780644141513,100.72,61732.74,0.0,0.88386,6e-05,6.39882]
[1780644142512,100.72,61722.73,0.0,0.88326,6e-05,6.42104]
[1780644143519,100.72,61727.39,0.0,0.88354,6e-05,6.41084]
[1780644144526,100.72,61724.82,0.0,0.88339,6e-05,6.41652]
[1780644145425,100.72,61724.82,0.0,0.88339,6e-05,6.41652]
[1780644146541,100.72,61716.55,0.0,0.88289,6e-05,6.43485]
[1780644148251,100.72,61718.0,0.0,0.88298,6e-05,6.43162]
[1780644148555,100.72,61719.08,0.0,0.88304,6e-05,6.42927]
[1780644150577,100.72,61707.8,0.0,0.88237,6e-05,6.45445]
[1780644151584,100.72,61715.67,0.0,0.88291,6e-05,6.43189]
[1780644152591,100.72,61727.86,0.0,0.88364,6e-05,6.40486]
[1780644153598,100.72,61728.3,0.0,0.88366,6e-05,6.40394]
[1780644154605,100.72,61724.72,0.0,0.88345,6e-05,6.41187]
[1780644155612,100.72,61727.58,0.0,0.88362,6e-05,6.40553]
[1780644156619,100.72,61732.76,0.0,0.88393,6e-05,6.39406]
[1780644157626,100.72,61735.39,0.0,0.88408,6e-05,6.38826]
[1780644159640,100.72,61737.71,0.0,0.88422,6e-05,6.38315]
[1780644160647,100.72,61742.57,0.0,0.8845,6e-05,6.37242]
[1780644161654,100.72,61737.75,0.0,0.88422,6e-05,6.38304]
[1780644164675,100.72,61740.11,0.0,0.88437,6e-05,6.37762]
[1780644165682,100.73,61725.33,0.0,0.88346,6e-05,6.41148]
[1780644166689,100.73,61723.76,0.0,0.88337,6e-05,6.41495]
[1780644167696,100.73,61732.77,0.0,0.8839,6e-05,6.39497]
[1780644168703,100.73,61728.54,0.0,0.88365,6e-05,6.40426]
[1780644171724,100.74,61726.04,0.0,0.8835,6e-05,6.41002]
[1780644173900,100.73,61712.67,0.0,0.8827,6e-05,6.43963]
[1780644174778,100.73,61711.3,0.0,0.88262,6e-05,6.44261]
[1780644176793,100.73,61727.44,0.0,0.88358,6e-05,6.40687]
[1780644177869,100.73,61728.61,0.0,0.88365,6e-05,6.40427]
[1780644178807,100.74,61732.13,0.0,0.88386,6e-05,6.39655]
[1780644181829,100.74,61722.6,0.0,0.88329,6e-05,6.41768]
[1780644182835,100.74,61736.71,0.0,0.88413,6e-05,6.3864]
[1780644183842,100.73,61749.32,0.0,0.88488,6e-05,6.35845]
[1780644184869,100.73,61736.03,0.0,0.88409,6e-05,6.38783]
[1780644185872,100.73,61741.46,0.0,0.88442,6e-05,6.37576]
[1780644186879,100.73,61744.87,0.0,0.88462,6e-05,6.36817]
[1780644188894,100.73,61741.17,0.0,0.8844,6e-05,6.37629]
[1780644189901,100.73,61744.14,0.0,0.88458,6e-05,6.36968]
[1780644190908,100.73,61750.62,0.0,0.88496,6e-05,6.35531]
[1780644191915,100.73,61735.23,0.0,0.88405,6e-05,6.38934]
[1780644192922,100.73,61734.83,0.0,0.88403,6e-05,6.39016]
[1780644193930,100.73,61737.21,0.0,0.88417,6e-05,6.38491]
[1780644194936,100.73,61744.71,0.0,0.88462,6e-05,6.36825]
[1780644195943,100.73,61746.98,0.0,0.88475,6e-05,6.3632]
[1780644197957,100.73,61759.62,0.0,0.88549,6e-05,6.33529]
[1780644198963,100.73,61778.84,0.0,0.88662,6e-05,6.2929]
[1780644199971,100.73,61782.5,0.0,0.88683,6e-05,6.28483]
[1780644200978,100.73,61789.15,0.0,0.88722,6e-05,6.2701]
[1780644201985,100.73,61794.45,0.0,0.88753,6e-05,6.25838]
[1780644202992,100.73,61801.82,0.0,0.88796,6e-05,6.24213]
[1780644203999,100.73,61805.3,0.0,0.88816,6e-05,6.23446]
[1780644205692,100.73,61801.85,0.0,0.88796,6e-05,6.24204]
[1780644206017,100.73,61792.45,0.0,0.88741,6e-05,6.26271]
[1780644207029,100.73,61793.66,0.0,0.88749,6e-05,6.26]
[1780644208059,100.73,61789.02,0.0,0.88722,6e-05,6.27017]
[1780644209455,100.73,61789.02,0.0,0.88722,6e-05,6.27017]
[1780644209538,100.73,61775.91,0.0,0.88645,6e-05,6.29905]
[1780644210075,100.73,61764.99,0.0,0.88582,6e-05,6.32314]
[1780644211165,100.73,61773.03,0.0,0.88636,6e-05,6.30024]
[1780644212296,100.73,61775.89,0.0,0.88653,6e-05,6.29394]
[1780644213091,100.73,61775.89,0.0,0.88653,6e-05,6.29394]
[1780644213407,100.73,61775.89,0.0,0.88653,6e-05,6.29394]
[1780644213454,100.73,61780.27,0.0,0.88679,6e-05,6.28428]
[1780644214224,100.73,61781.87,0.0,0.88688,6e-05,6.28079]
[1780644215323,100.73,61802.26,0.0,0.88806,6e-05,6.23592]
[1780644217359,100.73,61801.27,0.0,0.888,6e-05,6.2381]
[1780644217461,100.73,61806.57,0.0,0.88831,6e-05,6.22655]
[1780644219249,100.73,61806.49,0.0,0.8883,6e-05,6.22673]
[1780644219268,100.73,61810.99,0.0,0.88856,6e-05,6.21686]
[1780644220275,100.73,61805.25,0.0,0.88823,6e-05,6.2295]
[1780644221025,100.73,61805.25,0.0,0.88823,6e-05,6.2295]
[1780644221284,100.73,61823.93,0.0,0.8893,6e-05,6.1885]
[1780644222289,100.73,61828.11,0.0,0.88954,6e-05,6.17931]
[1780644223296,100.73,61831.24,0.0,0.88972,6e-05,6.17254]
[1780644224304,100.73,61840.3,0.0,0.89024,6e-05,6.15261]
[1780644225313,100.73,61837.1,0.0,0.89005,6e-05,6.15957]
[1780644227326,100.73,61840.47,0.0,0.89025,6e-05,6.15215]
[1780644228336,100.73,61850.56,0.0,0.89082,6e-05,6.13003]
[1780644229713,100.73,61850.56,0.0,0.89082,6e-05,6.13003]
[1780644229340,100.73,61853.39,0.0,0.89098,6e-05,6.12382]
[1780644230347,100.73,61857.74,0.0,0.89123,6e-05,6.11426]
[1780644231354,100.73,61852.49,0.0,0.89093,6e-05,6.12575]
[1780644232361,100.73,61837.51,0.0,0.89008,6e-05,6.15851]
[1780644233368,100.73,61825.9,0.0,0.88942,6e-05,6.18398]
[1780644234378,100.73,61846.16,0.0,0.89057,6e-05,6.1396]
[1780644235391,100.73,61854.58,0.0,0.89105,6e-05,6.12116]
[1780644236551,100.73,61862.11,0.0,0.89148,6e-05,6.10471]
[1780644237187,100.73,61862.11,0.0,0.89148,6e-05,6.10471]
[1780644237405,100.73,61859.67,0.0,0.89134,6e-05,6.11006]
[1780644238412,100.73,61870.8,0.0,0.89196,6e-05,6.08579]
[1780644239419,100.73,61875.26,0.0,0.8922,6e-05,6.07659]
[1780644240458,100.73,61868.6,0.0,0.89183,6e-05,6.09118]
[1780644241461,100.74,61872.09,0.0,0.89201,6e-05,6.08423]
[1780644242464,100.74,61885.44,0.0,0.89275,6e-05,6.05518]
[1780644243474,100.74,61894.82,0.0,0.89328,6e-05,6.03474]
[1780644244478,100.74,61892.61,0.0,0.89315,6e-05,6.03956]
[1780644245485,100.74,61892.93,0.0,0.89317,6e-05,6.03899]
[1780644246729,100.74,61889.72,0.0,0.89298,6e-05,6.04622]
[1780644247500,100.74,61896.24,0.0,0.89335,6e-05,6.03203]
[1780644248508,100.74,61906.9,0.0,0.89394,6e-05,6.00889]
[1780644250773,100.74,61908.25,0.0,0.89401,6e-05,6.00592]
[1780644250776,100.74,61908.39,0.0,0.89403,6e-05,6.00545]
[1780644252536,100.74,61918.65,0.0,0.89459,6e-05,5.98314]
[1780644253543,100.74,61907.18,0.0,0.89396,6e-05,6.00803]
[1780644254550,100.74,61910.35,0.0,0.89413,6e-05,6.00142]
[1780644255560,100.74,61924.71,0.0,0.89492,6e-05,5.97027]
[1780644256569,100.74,61930.94,0.0,0.89526,5e-05,5.95678]
[1780644257359,100.74,61930.94,0.0,0.89526,5e-05,5.95678]
[1780644257640,100.74,61930.94,0.0,0.89526,5e-05,5.95678]
[1780644257704,100.74,61922.91,0.0,0.89482,6e-05,5.97418]
[1780644258581,100.75,61912.54,0.0,0.89423,6e-05,5.99738]
[1780644258988,100.75,61912.54,0.0,0.89423,6e-05,5.99738]
[1780644259588,100.76,61908.3,0.0,0.89399,6e-05,6.00704]
[1780644259890,100.76,61908.3,0.0,0.89399,6e-05,6.00704]
[1780644260602,100.76,61903.86,0.0,0.89374,6e-05,6.0167]
[1780644261582,100.76,61903.86,0.0,0.89374,6e-05,6.0167]
[1780644261610,100.76,61893.5,0.0,0.89316,6e-05,6.03921]
[1780644262617,100.78,61885.98,0.0,0.8927,6e-05,6.05722]
[1780644263624,100.79,61884.42,0.0,0.89259,6e-05,6.06189]
[1780644264577,100.79,61884.42,0.0,0.89259,6e-05,6.06189]
[1780644264631,100.8,61883.94,0.0,0.89253,6e-05,6.06395]
[1780644266531,100.81,61884.9,0.0,0.89256,6e-05,6.06281]
[1780644266645,100.81,61883.1,0.0,0.89246,6e-05,6.06682]
[1780644267652,100.83,61872.16,0.0,0.89182,6e-05,6.0916]
[1780644268659,100.84,61867.58,0.0,0.89154,6e-05,6.10247]
[1780644269666,100.84,61866.47,0.0,0.89148,6e-05,6.10495]
[1780644270681,100.84,61848.81,0.0,0.89048,6e-05,6.14354]
[1780644271688,100.84,61838.39,0.0,0.88996,6e-05,6.16152]
[1780644272695,100.84,61835.02,0.0,0.88977,6e-05,6.16887]
[1780644273739,100.84,61831.71,0.0,0.88958,6e-05,6.17611]
[1780644274592,100.84,61831.71,0.0,0.88958,6e-05,6.17611]
[1780644274728,100.84,61815.71,0.0,0.88866,6e-05,6.21117]
[1780644275720,100.84,61805.23,0.0,0.88806,6e-05,6.23416]
[1780644276727,100.84,61804.12,0.0,0.888,6e-05,6.23655]
[1780644277734,100.84,61804.12,0.0,0.888,6e-05,6.23655]
[1780644277819,100.84,61797.78,0.0,0.88763,6e-05,6.25039]
[1780644278741,100.84,61793.24,0.0,0.88737,6e-05,6.26037]
[1780644279758,100.84,61793.24,0.0,0.88737,6e-05,6.26037]
[1780644279848,100.84,61792.51,0.0,0.88733,6e-05,6.26196]
[1780644280755,100.84,61790.22,0.0,0.88719,6e-05,6.26696]
[1780644281762,100.84,61786.75,0.0,0.88699,6e-05,6.27455]
[1780644282769,100.84,61780.13,0.0,0.88661,6e-05,6.28915]
[1780644283777,100.84,61774.25,0.0,0.88627,6e-05,6.30211]
[1780644285791,100.84,61775.02,0.0,0.88631,6e-05,6.30038]
[1780644288816,100.84,61777.58,0.0,0.88646,6e-05,6.29468]
[1780644289824,100.84,61781.4,0.0,0.88669,6e-05,6.28624]
[1780644291839,100.84,61784.41,0.0,0.88686,6e-05,6.27961]
[1780644292850,100.84,61782.03,0.0,0.88672,6e-05,6.28486]
[1780644293858,100.84,61775.22,0.0,0.88632,6e-05,6.29988]
[1780644294865,100.84,61771.98,0.0,0.88614,6e-05,6.30702]
[1780644295873,100.84,61777.53,0.0,0.88646,6e-05,6.29478]
[1780644296880,100.84,61783.06,0.0,0.88678,6e-05,6.28259]
[1780644297887,100.84,61779.35,0.0,0.88657,6e-05,6.29078]
[1780644298894,100.84,61784.4,0.0,0.88686,6e-05,6.27967]
[1780644300909,100.84,61777.4,0.0,0.88645,6e-05,6.29512]
[1780644301924,100.84,61759.62,0.0,0.88541,6e-05,6.33431]
[1780644302925,100.84,61734.63,0.0,0.88394,6e-05,6.38946]
[1780644303932,100.84,61729.42,0.0,0.88363,6e-05,6.40098]
[1780644304940,100.83,61730.96,0.0,0.88373,6e-05,6.39736]
[1780644306953,100.83,61739.25,0.0,0.88422,6e-05,6.37905]
[1780644308968,100.83,61751.12,0.0,0.88492,6e-05,6.35281]
[1780644309975,100.83,61754.85,0.0,0.88514,6e-05,6.34457]
[1780644310981,100.83,61749.28,0.0,0.88481,6e-05,6.35688]
[1780644311989,100.83,61747.1,0.0,0.88468,6e-05,6.36168]
[1780644312996,100.83,61733.66,0.0,0.88389,6e-05,6.39137]
[1780644314003,100.83,61735.23,0.0,0.88398,6e-05,6.3879]
[1780644315010,100.83,61730.85,0.0,0.88372,6e-05,6.3976]
[1780644318034,100.83,61734.67,0.0,0.88395,6e-05,6.38915]
[1780644319041,100.83,61743.92,0.0,0.88449,6e-05,6.3687]
[1780644320051,100.83,61743.1,0.0,0.88444,6e-05,6.37055]
[1780644321056,100.83,61738.75,0.0,0.88419,6e-05,6.3802]
[1780644322063,100.83,61748.39,0.0,0.88476,6e-05,6.35875]
[1780644323070,100.83,61761.59,0.0,0.88553,6e-05,6.32961]
[1780644324077,100.83,61757.56,0.0,0.8853,6e-05,6.3385]
[1780644325084,100.83,61768.76,0.0,0.88595,6e-05,6.3138]
[1780644326092,100.83,61776.84,0.0,0.88643,6e-05,6.29586]
[1780644327098,100.83,61774.06,0.0,0.88627,6e-05,6.30197]
[1780644329112,100.83,61767.04,0.0,0.88586,6e-05,6.31741]
[1780644332133,100.83,61763.69,0.0,0.88574,6e-05,6.31952]
[1780644334147,100.83,61766.01,0.0,0.88588,6e-05,6.3143]
[1780644335153,100.83,61776.38,0.0,0.88649,6e-05,6.29141]
[1780644336162,100.83,61788.32,0.0,0.88718,6e-05,6.26513]
[1780644337168,100.83,61787.25,0.0,0.88712,6e-05,6.26742]
[1780644339504,100.83,61784.44,0.0,0.88696,6e-05,6.27366]
[1780644341196,100.83,61795.58,0.0,0.8876,6e-05,6.24913]
[1780644342203,100.83,61811.43,0.0,0.88852,6e-05,6.21429]
[1780644343210,100.83,61803.04,0.0,0.88804,6e-05,6.23265]
[1780644344231,100.83,61801.33,0.0,0.88794,6e-05,6.2364]
[1780644345238,100.82,61803.84,0.0,0.88808,6e-05,6.23088]
[1780644348260,100.82,61821.31,0.0,0.88909,6e-05,6.19246]
[1780644349964,100.82,61821.31,0.0,0.88909,6e-05,6.19246]
[1780644349303,100.82,61841.6,0.0,0.89025,6e-05,6.14801]
[1780644350305,100.82,61841.83,0.0,0.89026,6e-05,6.14755]
[1780644353197,100.82,61843.29,0.0,0.89034,6e-05,6.14444]
[1780644353324,100.83,61842.58,0.0,0.8903,6e-05,6.14603]
[1780644355265,100.83,61842.48,0.0,0.89029,6e-05,6.14629]
[1780644355339,100.83,61851.04,0.0,0.89078,6e-05,6.12753]
[1780644356346,100.83,61849.7,0.0,0.89071,6e-05,6.13044]
[1780644357354,100.83,61821.95,0.0,0.88912,6e-05,6.19117]
[1780644358267,100.83,61821.95,0.0,0.88912,6e-05,6.19117]
[1780644358361,100.82,61809.67,0.0,0.88842,6e-05,6.21805]
[1780644359367,100.82,61808.22,0.0,0.88834,6e-05,6.22117]
[1780644360374,100.82,61817.6,0.0,0.88888,6e-05,6.20051]
[1780644361151,100.82,61817.6,0.0,0.88888,6e-05,6.20051]
[1780644361384,100.82,61822.71,0.0,0.88917,6e-05,6.18927]
[1780644363027,100.82,61822.71,0.0,0.88917,6e-05,6.18927]
[1780644363403,100.82,61825.79,0.0,0.88935,6e-05,6.18248]
[1780644364410,100.82,61842.35,0.0,0.8903,6e-05,6.14622]
[1780644365422,100.82,61846.91,0.0,0.89055,6e-05,6.13629]
[1780644366426,100.82,61860.88,0.0,0.89134,6e-05,6.10575]
[1780644367456,100.82,61867.43,0.0,0.89171,6e-05,6.09148]
[1780644369067,100.82,61891.1,0.0,0.89304,6e-05,6.03995]
[1780644369279,100.82,61891.1,0.0,0.89304,6e-05,6.03995]
[1780644369455,100.82,61899.59,0.0,0.89351,6e-05,6.02156]
[1780644370462,100.82,61901.07,0.0,0.89359,6e-05,6.01841]
[1780644371998,100.82,61901.07,0.0,0.89359,6e-05,6.01841]
[1780644372051,100.82,61933.78,0.0,0.8954,5e-05,5.94759]
[1780644372479,100.83,61953.4,0.0,0.89646,5e-05,5.90539]
[1780644373486,100.83,61951.9,0.0,0.89638,5e-05,5.90868]
[1780644374272,100.83,61951.9,0.0,0.89638,5e-05,5.90868]
[1780644374597,100.83,61951.9,0.0,0.89638,5e-05,5.90868]
[1780644374604,100.83,61953.54,0.0,0.89647,5e-05,5.90519]
[1780644375508,100.83,61959.16,0.0,0.89677,5e-05,5.89308]
[1780644376158,100.83,61959.16,0.0,0.89677,5e-05,5.89308]
[1780644376512,100.84,61957.11,0.0,0.89664,5e-05,5.89828]
[1780644377520,100.84,61976.84,0.0,0.89771,5e-05,5.85587]
[1780644378531,100.84,61976.84,0.0,0.89771,5e-05,5.85587]
[1780644378617,100.84,61983.05,0.0,0.89804,5e-05,5.84265]
[1780644379251,100.84,61983.05,0.0,0.89804,5e-05,5.84265]
[1780644379547,100.84,61977.39,0.0,0.89772,5e-05,5.85539]
[1780644380914,100.84,62004.95,0.0,0.8992,5e-05,5.79619]
[1780644381508,100.84,62004.95,0.0,0.8992,5e-05,5.79619]
[1780644382136,100.84,62004.95,0.0,0.8992,5e-05,5.79619]
[1780644381554,100.85,62023.85,0.0,0.9002,5e-05,5.75607]
[1780644382571,100.86,62014.43,0.0,0.89968,5e-05,5.77712]
[1780644384077,100.86,62014.43,0.0,0.89968,5e-05,5.77712]
[1780644383570,100.86,61995.52,0.0,0.89867,5e-05,5.81761]
[1780644384578,100.86,61976.77,0.0,0.89765,5e-05,5.85846]
[1780644385586,100.86,61974.4,0.0,0.89752,5e-05,5.86352]
[1780644386617,100.87,62009.9,0.0,0.89941,5e-05,5.78767]
[1780644387246,100.87,62009.9,0.0,0.89941,5e-05,5.78767]
[1780644387339,100.87,62009.9,0.0,0.89941,5e-05,5.78767]
[1780644387614,100.88,62011.67,0.0,0.89948,5e-05,5.78524]
[1780644388132,100.88,62011.67,0.0,0.89948,5e-05,5.78524]
[1780644388621,100.9,62013.71,0.0,0.89955,5e-05,5.78228]
[1780644390148,100.9,62012.43,0.0,0.89947,5e-05,5.78548]
[1780644390635,100.9,62003.2,0.0,0.89898,5e-05,5.80524]
[1780644391642,100.92,61994.34,0.0,0.89854,5e-05,5.82073]
[1780644392649,100.92,61984.67,0.0,0.89802,5e-05,5.84156]
[1780644393656,100.92,62013.21,0.0,0.89955,5e-05,5.78046]
[1780644394289,100.92,62013.21,0.0,0.89955,5e-05,5.78046]
[1780644394618,100.92,62013.21,0.0,0.89955,5e-05,5.78046]
[1780644394663,100.92,62018.93,0.0,0.89985,5e-05,5.76824]
[1780644395878,100.92,62018.93,0.0,0.89985,5e-05,5.76824]
[1780644395939,100.92,62021.63,0.0,0.89999,5e-05,5.76251]
[1780644396944,100.92,62021.63,0.0,0.89999,5e-05,5.76251]
[1780644397030,100.95,62024.51,0.0,0.90009,5e-05,5.7587]
[1780644397693,100.95,62022.22,0.0,0.89997,5e-05,5.76359]
[1780644400728,100.97,62025.67,0.0,0.90012,5e-05,5.75773]
[1780644402742,100.97,62020.16,0.0,0.89981,5e-05,5.77021]
[1780644403899,100.98,62013.91,0.0,0.89946,5e-05,5.78437]
[1780644405765,100.98,62014.88,0.0,0.89951,5e-05,5.78239]
[1780644407779,100.98,62017.57,0.0,0.89965,5e-05,5.77676]
[1780644408787,100.99,62015.43,0.0,0.89953,5e-05,5.78138]
[1780644409794,100.99,62012.12,0.0,0.89935,5e-05,5.7885]
[1780644411808,100.99,62002.64,0.0,0.89885,5e-05,5.80881]
[1780644412816,100.99,62007.88,0.0,0.89913,5e-05,5.79761]
[1780644414830,100.99,62010.2,0.0,0.89925,5e-05,5.79267]
[1780644415840,100.99,62020.69,0.0,0.89981,5e-05,5.77026]
[1780644416847,100.99,62022.36,0.0,0.89989,5e-05,5.76677]
[1780644421883,100.99,62028.56,0.0,0.90021,5e-05,5.75384]
[1780644422890,100.99,62023.31,0.0,0.89993,5e-05,5.76512]
[1780644423897,100.99,62027.51,0.0,0.90016,5e-05,5.75622]
[1780644424904,100.99,62033.05,0.0,0.90045,5e-05,5.74449]
[1780644425921,100.99,62041.13,0.0,0.90087,5e-05,5.72737]
[1780644426928,101.0,62036.28,0.0,0.90061,5e-05,5.73782]
[1780644428035,101.0,62044.8,0.0,0.90106,5e-05,5.71978]
[1780644428942,101.0,62057.73,0.0,0.90173,5e-05,5.69233]
[1780644429570,101.0,62057.73,0.0,0.90173,5e-05,5.69233]
[1780644429949,101.0,62068.33,0.0,0.90228,5e-05,5.66992]
[1780644430956,101.0,62080.89,0.0,0.90293,5e-05,5.64342]
[1780644431963,101.02,62072.97,0.0,0.90249,5e-05,5.66174]
[1780644432555,101.02,62072.97,0.0,0.90249,5e-05,5.66174]
[1780644432970,101.03,62067.53,0.0,0.90217,5e-05,5.67453]
[1780644434069,101.03,62067.53,0.0,0.90217,5e-05,5.67453]
[1780644434071,101.03,62079.75,0.0,0.90281,5e-05,5.64865]
[1780644434984,101.03,62092.07,0.0,0.90344,5e-05,5.62274]
[1780644435999,101.03,62118.85,0.0,0.90481,5e-05,5.56628]
[1780644437158,101.03,62118.85,0.0,0.90481,5e-05,5.56628]
[1780644437006,101.03,62135.94,0.0,0.90568,5e-05,5.53036]
[1780644438011,101.04,62151.27,0.0,0.90643,5e-05,5.49931]
[1780644438375,101.04,62151.27,0.0,0.90643,5e-05,5.49931]
[1780644439018,101.04,62178.53,0.0,0.90779,5e-05,5.44236]
[1780644440128,101.07,62195.12,0.0,0.90855,5e-05,5.41058]
[1780644440397,101.07,62195.12,0.0,0.90855,5e-05,5.41058]
[1780644441032,101.07,62210.66,0.0,0.90931,5e-05,5.37832]
[1780644442039,101.09,62199.44,0.0,0.90874,5e-05,5.40271]
[1780644443046,101.11,62178.04,0.0,0.90762,5e-05,5.44978]
[1780644444062,101.14,62161.2,0.0,0.90673,5e-05,5.48708]
[1780644445077,101.15,62155.76,0.0,0.90642,5e-05,5.49988]
[1780644446087,101.15,62142.73,0.0,0.90577,5e-05,5.52724]
[1780644446719,101.15,62142.73,0.0,0.90577,5e-05,5.52724]
[1780644447094,101.16,62137.27,0.0,0.90549,5e-05,5.53886]
[1780644448101,101.16,62147.6,0.0,0.906,5e-05,5.51746]
[1780644448609,101.16,62147.6,0.0,0.906,5e-05,5.51746]
[1780644448855,101.16,62147.6,0.0,0.906,5e-05,5.51746]
[1780644449109,101.16,62149.18,0.0,0.90608,5e-05,5.5143]
[1780644452131,101.17,62147.55,0.0,0.90606,5e-05,5.51318]
[1780644453138,101.17,62142.35,0.0,0.90579,5e-05,5.52422]
[1780644455152,101.17,62139.92,0.0,0.90566,5e-05,5.52957]
[1780644457166,101.17,62137.19,0.0,0.90552,5e-05,5.53554]
[1780644459180,101.18,62147.73,0.0,0.90605,5e-05,5.51369]
[1780644460507,101.18,62147.73,0.0,0.90605,5e-05,5.51369]
[1780644460193,101.18,62154.92,0.0,0.9064,5e-05,5.4988]
[1780644461196,101.18,62149.98,0.0,0.90615,5e-05,5.5093]
[1780644462202,101.18,62145.6,0.0,0.90593,5e-05,5.51863]
[1780644463210,101.18,62137.27,0.0,0.9055,5e-05,5.53622]
[1780644464217,101.18,62156.81,0.0,0.90649,5e-05,5.49543]
[1780644464935,101.18,62156.81,0.0,0.90649,5e-05,5.49543]
[1780644465224,101.19,62169.37,0.0,0.90711,5e-05,5.46938]
[1780644466232,101.19,62165.54,0.0,0.90691,5e-05,5.47759]
[1780644466524,101.19,62165.54,0.0,0.90691,5e-05,5.47759]
[1780644466576,101.19,62165.54,0.0,0.90691,5e-05,5.47759]
[1780644468090,101.19,62164.85,0.0,0.90687,5e-05,5.47923]
[1780644468103,101.19,62164.85,0.0,0.90687,5e-05,5.47923]
[1780644468246,101.19,62168.17,0.0,0.90704,5e-05,5.4725]
[1780644469253,101.19,62172.87,0.0,0.90727,5e-05,5.46291]
[1780644470261,101.2,62176.22,0.0,0.90743,5e-05,5.45616]
[1780644470316,101.2,62176.22,0.0,0.90743,5e-05,5.45616]
[1780644471268,101.2,62178.71,0.0,0.90755,5e-05,5.45121]
[1780644472275,101.2,62183.2,0.0,0.90776,5e-05,5.4421]
[1780644474287,101.2,62183.2,0.0,0.90776,5e-05,5.4421]
[1780644474297,101.21,62179.7,0.0,0.90758,5e-05,5.44989]
[1780644476250,101.21,62179.7,0.0,0.90758,5e-05,5.44989]
[1780644476284,101.24,62177.39,0.0,0.9074,5e-05,5.45733]
[1780644477320,101.24,62188.32,0.0,0.90794,5e-05,5.43482]
[1780644478327,101.26,62192.43,0.0,0.90811,5e-05,5.42793]
[1780644480361,101.3,62197.83,0.0,0.90829,5e-05,5.42021]
[1780644481352,101.3,62191.42,0.0,0.90797,5e-05,5.4336]
[1780644482359,101.3,62184.82,0.0,0.90764,5e-05,5.44749]
[1780644485380,101.3,62191.03,0.0,0.90794,5e-05,5.43501]
[1780644486387,101.31,62198.39,0.0,0.9083,5e-05,5.41989]
[1780644487394,101.31,62203.76,0.0,0.90856,5e-05,5.40883]
[1780644488401,101.31,62212.6,0.0,0.909,5e-05,5.39062]
[1780644489408,101.31,62214.88,0.0,0.90911,5e-05,5.38603]
[1780644491422,101.33,62217.02,0.0,0.90918,5e-05,5.3831]
[1780644492431,101.34,62211.32,0.0,0.90887,5e-05,5.39627]
[1780644493438,101.34,62208.01,0.0,0.9087,5e-05,5.40324]
[1780644494447,101.34,62262.1,0.0,0.91133,5e-05,5.29169]
[1780644495601,101.34,62262.1,0.0,0.91133,5e-05,5.29169]
[1780644496013,101.34,62262.1,0.0,0.91133,5e-05,5.29169]
[1780644496098,101.34,62262.1,0.0,0.91133,5e-05,5.29169]
[1780644496199,101.38,62293.98,0.0,0.91277,5e-05,5.23034]
[1780644496462,101.42,62277.1,0.0,0.91188,5e-05,5.26848]
[1780644497583,101.42,62277.1,0.0,0.91188,5e-05,5.26848]
[1780644498108,101.42,62277.1,0.0,0.91188,5e-05,5.26848]
[1780644498143,101.43,62272.03,0.0,0.91163,5e-05,5.27907]
[1780644498481,101.43,62267.67,0.0,0.91143,5e-05,5.28801]
[1780644499814,101.43,62267.67,0.0,0.91143,5e-05,5.28801]
[1780644499835,101.43,62239.16,0.0,0.91004,5e-05,5.34696]
[1780644500490,101.43,62239.16,0.0,0.91004,5e-05,5.34696]
[1780644500512,101.45,62246.17,0.0,0.91034,5e-05,5.3344]
[1780644501523,101.45,62246.17,0.0,0.91034,5e-05,5.3344]
[1780644502227,101.45,62246.17,0.0,0.91034,5e-05,5.3344]
[1780644502287,101.49,62237.73,0.0,0.90985,5e-05,5.35508]
[1780644503540,101.49,62231.14,0.0,0.90953,5e-05,5.36894]
[1780644504547,101.49,62226.04,0.0,0.90927,5e-05,5.37971]
[1780644505554,101.5,62236.16,0.0,0.90976,5e-05,5.35907]
[1780644506561,101.5,62233.07,0.0,0.9096,5e-05,5.3657]
[1780644508575,101.53,62235.15,0.0,0.90963,5e-05,5.36451]
[1780644511596,101.57,62242.72,0.0,0.91,5e-05,5.34716]
[1780644512603,101.59,62234.41,0.0,0.90956,5e-05,5.36599]
[1780644513617,101.6,62223.27,0.0,0.90898,5e-05,5.39045]
[1780644514621,101.6,62216.0,0.0,0.90862,5e-05,5.40557]
[1780644515628,101.61,62226.21,0.0,0.90912,5e-05,5.38468]
[1780644516635,101.61,62233.98,0.0,0.90949,5e-05,5.36877]
[1780644517642,101.62,62236.78,0.0,0.9096,5e-05,5.36443]
[1780644518649,101.64,62229.33,0.0,0.9092,5e-05,5.38126]
[1780644519656,101.64,62215.86,0.0,0.90854,5e-05,5.40919]
[1780644520663,101.64,62210.28,0.0,0.90826,5e-05,5.4209]
[1780644521670,101.64,62197.97,0.0,0.90765,5e-05,5.44654]
[1780644522677,101.65,62193.92,0.0,0.90745,5e-05,5.45505]
[1780644524277,101.65,62193.92,0.0,0.90745,5e-05,5.45505]
[1780644523692,101.65,62190.63,0.0,0.90728,5e-05,5.46198]
[1780644524698,101.65,62202.28,0.0,0.90786,5e-05,5.43792]
[1780644525705,101.65,62205.63,0.0,0.90802,5e-05,5.43111]
[1780644526712,101.65,62210.35,0.0,0.90825,5e-05,5.42148]
[1780644527732,101.65,62210.35,0.0,0.90825,5e-05,5.42148]
[1780644527751,101.65,62203.83,0.0,0.90792,5e-05,5.43513]
[1780644528726,101.65,62199.39,0.0,0.9077,5e-05,5.44447]
[1780644529770,101.65,62199.39,0.0,0.9077,5e-05,5.44447]
[1780644529871,101.66,62197.35,0.0,0.9076,5e-05,5.44883]
[1780644531748,101.66,62197.74,0.0,0.90761,5e-05,5.44814]
[1780644531847,101.66,62196.33,0.0,0.90754,5e-05,5.45117]
[1780644532754,101.66,62190.85,0.0,0.90727,5e-05,5.46265]
[1780644533761,101.66,62187.6,0.0,0.9071,5e-05,5.4695]
[1780644535776,101.66,62181.37,0.0,0.90679,5e-05,5.48261]
[1780644536783,101.66,62176.75,0.0,0.90656,5e-05,5.49229]
[1780644538797,101.66,62185.2,0.0,0.90697,5e-05,5.47484]
[1780644539804,101.66,62190.64,0.0,0.90724,5e-05,5.46359]
[1780644540811,101.67,62183.11,0.0,0.90687,5e-05,5.47929]
[1780644541818,101.67,62175.42,0.0,0.90648,5e-05,5.49536]
[1780644542825,101.67,62165.41,0.0,0.90598,5e-05,5.51625]
[1780644543853,101.67,62161.52,0.0,0.90578,5e-05,5.52439]
[1780644545863,101.67,62159.14,0.0,0.90566,5e-05,5.52955]
[1780644546871,101.67,62156.23,0.0,0.90551,5e-05,5.5357]
[1780644547878,101.67,62158.33,0.0,0.90561,5e-05,5.5314]
[1780644548884,101.67,62161.48,0.0,0.90577,5e-05,5.52491]
[1780644549892,101.67,62152.3,0.0,0.90531,5e-05,5.54415]
[1780644550899,101.67,62154.71,0.0,0.90543,5e-05,5.53918]
[1780644551906,101.68,62143.28,0.0,0.90485,5e-05,5.56313]
[1780644552913,101.68,62140.87,0.0,0.90472,5e-05,5.5682]
[1780644554927,101.68,62143.41,0.0,0.90485,5e-05,5.56294]
[1780644555934,101.68,62139.89,0.0,0.90467,5e-05,5.57033]
[1780644557949,101.68,62137.68,0.0,0.90456,5e-05,5.57501]
[1780644560971,101.68,62145.22,0.0,0.90494,5e-05,5.5593]
[1780644561977,101.68,62139.34,0.0,0.90464,5e-05,5.57161]
[1780644567012,101.68,62126.92,0.0,0.90401,5e-05,5.59773]
[1780644568026,101.68,62136.39,0.0,0.90449,5e-05,5.57792]
[1780644569035,101.68,62141.93,0.0,0.90477,5e-05,5.56631]
[1780644570041,101.68,62154.07,0.0,0.90538,5e-05,5.54097]
[1780644571048,101.68,62160.27,0.0,0.90577,5e-05,5.52307]
[1780644572057,101.69,62169.44,0.0,0.90621,5e-05,5.50465]
[1780644573065,101.7,62195.69,0.0,0.9075,5e-05,5.45107]
[1780644573843,101.7,62195.69,0.0,0.9075,5e-05,5.45107]
[1780644574073,101.7,62193.43,0.0,0.90738,5e-05,5.45593]
[1780644575080,101.7,62190.05,0.0,0.90721,5e-05,5.46304]
[1780644576088,101.7,62186.59,0.0,0.90704,5e-05,5.47031]
[1780644576906,101.7,62186.59,0.0,0.90704,5e-05,5.47031]
[1780644577095,101.71,62193.57,0.0,0.90737,5e-05,5.45663]
[1780644578102,101.71,62201.6,0.0,0.90776,5e-05,5.44007]
[1780644579109,101.71,62202.47,0.0,0.9078,5e-05,5.43836]
[1780644580118,101.71,62202.36,0.0,0.90779,5e-05,5.4387]
[1780644582132,101.72,62197.53,0.0,0.90755,5e-05,5.44895]
[1780644587167,101.72,62197.53,0.0,0.90754,5e-05,5.44946]
[1780644589188,101.72,62202.87,0.0,0.9078,5e-05,5.43857]
[1780644591204,101.73,62200.35,0.0,0.90767,5e-05,5.44398]
[1780644593218,101.75,62198.16,0.0,0.90752,5e-05,5.45048]
[1780644594225,101.75,62200.21,0.0,0.90761,5e-05,5.44641]
[1780644595239,101.75,62202.75,0.0,0.90774,5e-05,5.44124]
[1780644599260,101.76,62199.31,0.0,0.90756,5e-05,5.44877]
[1780644601307,101.76,62183.1,0.0,0.90675,5e-05,5.48248]
[1780644602340,101.76,62173.86,0.0,0.90629,5e-05,5.50176]
[1780644603355,101.76,62167.52,0.0,0.90597,5e-05,5.51495]
[1780644604335,101.76,62174.63,0.0,0.90632,5e-05,5.50026]
[1780644605343,101.76,62172.83,0.0,0.90623,5e-05,5.50425]
[1780644606350,101.76,62175.18,0.0,0.90634,5e-05,5.49949]
[1780644607357,101.76,62183.86,0.0,0.90677,5e-05,5.4816]
[1780644608364,101.77,62177.35,0.0,0.90644,5e-05,5.49528]
[1780644609373,101.77,62173.48,0.0,0.90625,5e-05,5.50346]
[1780644611390,101.77,62162.1,0.0,0.90567,5e-05,5.52739]
[1780644612397,101.77,62159.3,0.0,0.90553,5e-05,5.53331]
[1780644613404,101.77,62178.83,0.0,0.90651,5e-05,5.49276]
[1780644614397,101.77,62178.83,0.0,0.90651,5e-05,5.49276]
[1780644614411,101.77,62197.98,0.0,0.90746,5e-05,5.45304]
[1780644615418,101.77,62202.73,0.0,0.90769,5e-05,5.44345]
[1780644616425,101.78,62210.9,0.0,0.90809,5e-05,5.42677]
[1780644617432,101.78,62210.39,0.0,0.90806,5e-05,5.42788]
[1780644617882,101.78,62210.39,0.0,0.90806,5e-05,5.42788]
[1780644618439,101.78,62212.54,0.0,0.90816,5e-05,5.42358]
[1780644619447,101.78,62225.12,0.0,0.90878,5e-05,5.39762]
[1780644620042,101.78,62225.12,0.0,0.90878,5e-05,5.39762]
[1780644620518,101.78,62238.78,0.0,0.90945,5e-05,5.36952]
[1780644621525,101.78,62256.76,0.0,0.91032,5e-05,5.33267]
[1780644622537,101.78,62283.27,0.0,0.91159,5e-05,5.27842]
[1780644623551,101.78,62277.35,0.0,0.9113,5e-05,5.29064]
[1780644624558,101.78,62278.31,0.0,0.91135,5e-05,5.28885]
[1780644625565,101.8,62282.54,0.0,0.91151,5e-05,5.28191]
[1780644626572,101.8,62287.24,0.0,0.91173,5e-05,5.27238]
[1780644628613,101.8,62296.9,0.0,0.91219,5e-05,5.25277]
[1780644630611,101.8,62300.3,0.0,0.91235,5e-05,5.24585]
[1780644631615,101.82,62301.55,0.0,0.91246,5e-05,5.23953]
[1780644632623,101.83,62297.25,0.0,0.91223,5e-05,5.24945]
[1780644633631,101.84,62294.3,0.0,0.91206,5e-05,5.25647]
[1780644635647,101.86,62303.17,0.0,0.91244,5e-05,5.24025]
[1780644636654,101.86,62300.19,0.0,0.9123,5e-05,5.24643]
[1780644637663,101.87,62296.83,0.0,0.91212,5e-05,5.25433]
[1780644638668,101.88,62292.21,0.0,0.91188,5e-05,5.26468]
[1780644641689,101.9,62282.18,0.0,0.91136,5e-05,5.2867]
[1780644642700,101.9,62284.24,0.0,0.91146,5e-05,5.28262]
[1780644643706,101.9,62287.2,0.0,0.9116,5e-05,5.27663]
[1780644645727,101.91,62352.61,0.0,0.91466,5e-05,5.14462]
[1780644646029,101.91,62352.61,0.0,0.91466,5e-05,5.14462]
[1780644646290,101.91,62352.61,0.0,0.91466,5e-05,5.14462]
[1780644646738,101.91,62350.75,0.0,0.91458,5e-05,5.14837]
[1780644647759,101.92,62356.99,0.0,0.91484,5e-05,5.13701]
[1780644648422,101.92,62356.99,0.0,0.91484,5e-05,5.13701]
[1780644648612,101.92,62356.99,0.0,0.91484,5e-05,5.13701]
[1780644648767,101.93,62355.53,0.0,0.91477,5e-05,5.14026]
[1780644649774,101.93,62359.95,0.0,0.91497,5e-05,5.13151]
[1780644651790,101.97,62364.28,0.0,0.91509,5e-05,5.12618]
[1780644652804,101.97,62340.76,0.0,0.914,5e-05,5.17358]
[1780644653182,101.97,62340.76,0.0,0.914,5e-05,5.17358]
[1780644653811,101.99,62318.74,0.0,0.91293,5e-05,5.21991]
[1780644654818,101.99,62316.84,0.0,0.91284,5e-05,5.22389]
[1780644656183,101.99,62316.89,0.0,0.91283,5e-05,5.22393]
[1780644656832,101.99,62316.27,0.0,0.9128,5e-05,5.22533]
[1780644658285,101.99,62316.27,0.0,0.9128,5e-05,5.22533]
[1780644658361,101.99,62307.46,0.0,0.91238,5e-05,5.24335]
[1780644658846,101.99,62312.6,0.0,0.91262,5e-05,5.23302]
[1780644659853,101.99,62309.88,0.0,0.91249,5e-05,5.23866]
[1780644660860,101.99,62297.66,0.0,0.91191,5e-05,5.2635]
[1780644661868,102.01,62287.62,0.0,0.91141,5e-05,5.28513]
[1780644663339,102.01,62287.62,0.0,0.91141,5e-05,5.28513]
[1780644663451,102.01,62262.18,0.0,0.91018,5e-05,5.3371]
[1780644663882,102.01,62263.96,0.0,0.91027,5e-05,5.3335]
[1780644664889,102.01,62262.65,0.0,0.91021,5e-05,5.3361]
[1780644666221,102.01,62262.65,0.0,0.91021,5e-05,5.3361]
[1780644666276,102.01,62264.2,0.0,0.91028,5e-05,5.33288]
[1780644667065,102.01,62260.68,0.0,0.91011,5e-05,5.34009]
[1780644668276,102.01,62260.68,0.0,0.91011,5e-05,5.34009]
[1780644668318,102.0,62248.74,0.0,0.90954,5e-05,5.36448]
[1780644668918,102.0,62252.95,0.0,0.90974,5e-05,5.35576]
[1780644670281,102.0,62252.95,0.0,0.90974,5e-05,5.35576]
[1780644670310,102.0,62251.87,0.0,0.90969,5e-05,5.3579]
[1780644672138,102.0,62243.54,0.0,0.90929,5e-05,5.37502]
[1780644672967,102.01,62234.28,0.0,0.90883,5e-05,5.39429]
[1780644674270,102.01,62234.28,0.0,0.90883,5e-05,5.39429]
[1780644674372,102.01,62225.31,0.0,0.90839,5e-05,5.41283]
[1780644674980,102.01,62226.27,0.0,0.90844,5e-05,5.4109]
[1780644675987,102.01,62224.0,0.0,0.90832,5e-05,5.41562]
[1780644678001,102.01,62209.65,0.0,0.90762,5e-05,5.44532]
[1780644679008,102.01,62214.58,0.0,0.90786,5e-05,5.43514]
[1780644681030,102.01,62220.36,0.0,0.90814,5e-05,5.42325]
[1780644682043,102.01,62233.19,0.0,0.90877,5e-05,5.39687]
[1780644683049,102.01,62242.69,0.0,0.90923,5e-05,5.37736]
[1780644684056,102.01,62245.5,0.0,0.90937,5e-05,5.37163]
[1780644685063,102.02,62227.4,0.0,0.90846,5e-05,5.40999]
[1780644686073,102.02,62216.53,0.0,0.90792,5e-05,5.43245]
[1780644687080,102.02,62201.75,0.0,0.90719,5e-05,5.46299]
[1780644688087,102.02,62201.54,0.0,0.90718,5e-05,5.4634]
[1780644690101,102.02,62194.98,0.0,0.90686,5e-05,5.47691]
[1780644691779,102.02,62194.98,0.0,0.90686,5e-05,5.47691]
[1780644691847,102.02,62194.98,0.0,0.90686,5e-05,5.47691]
[1780644691870,102.02,62226.55,0.0,0.90849,5e-05,5.40671]
[1780644692580,102.02,62226.55,0.0,0.90849,5e-05,5.40671]
[1780644692659,102.02,62223.51,0.0,0.90834,5e-05,5.41302]
[1780644694450,102.02,62224.75,0.0,0.9084,5e-05,5.41051]
[1780644694483,102.02,62224.86,0.0,0.9084,5e-05,5.41034]
[1780644695140,102.02,62213.0,0.0,0.90782,5e-05,5.43485]
[1780644696304,102.02,62213.0,0.0,0.90782,5e-05,5.43485]
[1780644696397,102.03,62206.29,0.0,0.90749,5e-05,5.44877]
[1780644697159,102.03,62202.0,0.0,0.90727,5e-05,5.45768]
[1780644698166,102.03,62198.94,0.0,0.90712,5e-05,5.46404]
[1780644701199,102.03,62182.75,0.0,0.90632,5e-05,5.49748]
[1780644702355,102.03,62160.83,0.0,0.90522,5e-05,5.543]
[1780644703208,102.02,62159.25,0.0,0.90514,5e-05,5.5462]
[1780644704215,102.02,62159.51,0.0,0.90516,5e-05,5.54535]
[1780644706239,102.02,62154.82,0.0,0.90493,5e-05,5.55495]
[1780644707004,102.02,62154.82,0.0,0.90493,5e-05,5.55495]
[1780644707244,102.02,62151.35,0.0,0.90476,5e-05,5.56195]
[1780644708251,102.02,62144.62,0.0,0.90442,5e-05,5.57589]
[1780644709258,102.01,62141.63,0.0,0.90427,5e-05,5.58202]
[1780644710120,102.01,62141.63,0.0,0.90427,5e-05,5.58202]
[1780644710273,102.01,62143.43,0.0,0.90437,5e-05,5.57815]
[1780644711279,102.01,62148.39,0.0,0.90462,5e-05,5.5678]
[1780644712263,102.01,62148.39,0.0,0.90462,5e-05,5.5678]
[1780644712291,102.01,62142.08,0.0,0.9043,5e-05,5.58097]
[1780644714758,102.01,62141.86,0.0,0.90429,5e-05,5.58142]
[1780644714859,102.01,62155.41,0.0,0.90497,5e-05,5.55316]
[1780644715316,102.01,62150.73,0.0,0.90474,5e-05,5.56294]
[1780644716323,102.01,62145.52,0.0,0.90447,5e-05,5.57381]
[1780644717746,102.01,62145.52,0.0,0.90447,5e-05,5.57381]
[1780644717768,102.01,62142.91,0.0,0.90434,5e-05,5.57926]
[1780644718337,102.01,62139.58,0.0,0.90417,5e-05,5.58619]
[1780644719344,102.01,62141.84,0.0,0.90429,5e-05,5.58146]
[1780644720351,102.01,62139.77,0.0,0.90418,5e-05,5.58576]
[1780644721358,102.01,62136.79,0.0,0.90403,5e-05,5.59196]
[1780644722365,102.01,62144.79,0.0,0.90444,5e-05,5.57523]
[1780644723372,102.01,62146.01,0.0,0.9045,5e-05,5.57268]
[1780644724379,102.01,62140.46,0.0,0.90422,5e-05,5.58426]
[1780644725386,102.01,62143.25,0.0,0.90436,5e-05,5.57842]
[1780644726394,102.01,62146.05,0.0,0.9045,5e-05,5.57257]
[1780644727401,102.01,62156.55,0.0,0.90503,5e-05,5.55069]
[1780644728410,102.01,62168.71,0.0,0.90564,5e-05,5.5254]
[1780644729418,102.01,62175.99,0.0,0.90601,5e-05,5.51021]
[1780644730987,102.01,62191.72,0.0,0.9068,5e-05,5.47758]
[1780644731433,102.01,62199.49,0.0,0.90718,5e-05,5.46153]
[1780644732442,102.01,62208.68,0.0,0.90763,5e-05,5.4426]
[1780644733449,102.01,62224.91,0.0,0.90843,5e-05,5.40913]
[1780644734463,102.02,62238.67,0.0,0.90909,5e-05,5.38137]
[1780644735471,102.02,62239.34,0.0,0.90912,5e-05,5.37999]
[1780644736478,102.02,62240.58,0.0,0.90918,5e-05,5.37757]
[1780644737080,102.02,62240.58,0.0,0.90918,5e-05,5.37757]
[1780644737485,102.02,62237.09,0.0,0.90901,5e-05,5.38475]
[1780644740513,102.02,62236.8,0.0,0.909,5e-05,5.38537]
[1780644740544,102.02,62238.65,0.0,0.90909,5e-05,5.38157]
[1780644741517,102.02,62253.47,0.0,0.90981,5e-05,5.35116]
[1780644742530,102.02,62285.62,0.0,0.91136,5e-05,5.28545]
[1780644743749,102.02,62288.12,0.0,0.91147,5e-05,5.28041]
[1780644744763,102.02,62284.46,0.0,0.91129,5e-05,5.28804]
[1780644745548,102.02,62276.54,0.0,0.91091,5e-05,5.30426]
[1780644746557,102.02,62271.26,0.0,0.91066,5e-05,5.31507]
[1780644747037,102.02,62271.26,0.0,0.91066,5e-05,5.31507]
[1780644747566,102.02,62279.77,0.0,0.91107,5e-05,5.29781]
[1780644750007,102.02,62280.7,0.0,0.91111,5e-05,5.29592]
[1780644749577,102.03,62278.08,0.0,0.91098,5e-05,5.30131]
[1780644750585,102.03,62281.15,0.0,0.91113,5e-05,5.29509]
[1780644751592,102.03,62271.99,0.0,0.91076,5e-05,5.30887]
[1780644754047,102.03,62273.28,0.0,0.91082,5e-05,5.30626]
[1780644753607,102.03,62274.85,0.0,0.9109,5e-05,5.30305]
[1780644754613,102.03,62268.83,0.0,0.91061,5e-05,5.31535]
[1780644756627,102.03,62266.51,0.0,0.9105,5e-05,5.32009]
[1780644758049,102.03,62266.51,0.0,0.9105,5e-05,5.32009]
[1780644758645,102.03,62271.41,0.0,0.91073,5e-05,5.31003]
[1780644759651,102.02,62278.79,0.0,0.91109,5e-05,5.29473]
[1780644760659,102.02,62269.94,0.0,0.91067,5e-05,5.31275]
[1780644761665,102.02,62263.09,0.0,0.91033,5e-05,5.32694]
[1780644762672,102.02,62254.46,0.0,0.90992,5e-05,5.34451]
[1780644763680,102.02,62249.08,0.0,0.90966,5e-05,5.3555]
[1780644764690,102.02,62241.34,0.0,0.90928,5e-05,5.37132]
[1780644765697,102.02,62251.21,0.0,0.90977,5e-05,5.351]
[1780644766704,102.02,62252.29,0.0,0.90982,5e-05,5.34869]
[1780644767711,102.02,62253.13,0.0,0.90986,5e-05,5.34689]
[1780644769725,102.02,62257.61,0.0,0.91008,5e-05,5.33758]
[1780644770741,102.02,62259.89,0.0,0.91019,5e-05,5.33285]
[1780644771539,102.02,62259.89,0.0,0.91019,5e-05,5.33285]
[1780644772037,102.02,62259.89,0.0,0.91019,5e-05,5.33285]
[1780644772064,102.02,62279.63,0.0,0.91115,5e-05,5.29246]
[1780644772692,102.02,62279.63,0.0,0.91115,5e-05,5.29246]
[1780644772752,102.02,62296.84,0.0,0.91197,5e-05,5.25735]
[1780644773129,102.02,62296.84,0.0,0.91197,5e-05,5.25735]
[1780644773602,102.02,62296.84,0.0,0.91197,5e-05,5.25735]
[1780644773759,102.02,62302.27,0.0,0.91223,5e-05,5.24628]
[1780644774702,102.02,62302.27,0.0,0.91223,5e-05,5.24628]
[1780644774722,102.02,62302.27,0.0,0.91223,5e-05,5.24628]
[1780644774766,102.02,62303.06,0.0,0.91226,5e-05,5.24468]
[1780644775791,102.02,62289.89,0.0,0.91164,5e-05,5.27151]
[1780644776823,102.02,62289.89,0.0,0.91164,5e-05,5.27151]
[1780644776859,102.02,62283.31,0.0,0.91132,5e-05,5.28523]
[1780644777788,102.02,62271.87,0.0,0.91077,5e-05,5.30861]
[1780644778795,102.02,62269.4,0.0,0.91065,5e-05,5.31365]
[1780644779802,102.02,62266.7,0.0,0.91052,5e-05,5.31915]
[1780644780982,102.02,62266.7,0.0,0.91052,5e-05,5.31915]
[1780644781078,102.02,62256.59,0.0,0.91003,5e-05,5.33984]
[1780644781783,102.02,62256.59,0.0,0.91003,5e-05,5.33984]
[1780644781827,102.02,62271.33,0.0,0.91074,5e-05,5.30969]
[1780644782904,102.02,62271.33,0.0,0.91074,5e-05,5.30969]
[1780644782990,102.02,62279.22,0.0,0.91112,5e-05,5.29355]
[1780644783873,102.02,62276.38,0.0,0.91098,5e-05,5.29935]
[1780644785935,102.02,62252.02,0.0,0.90981,5e-05,5.34918]
[1780644786947,102.02,62247.06,0.0,0.90957,5e-05,5.35935]
[1780644788662,102.02,62246.55,0.0,0.90954,5e-05,5.36039]
[1780644788960,102.02,62257.47,0.0,0.91007,5e-05,5.338]
[1780644789987,102.02,62273.88,0.0,0.91087,5e-05,5.30436]
[1780644790977,102.02,62284.18,0.0,0.91136,5e-05,5.28334]
[1780644791603,102.02,62284.18,0.0,0.91136,5e-05,5.28334]
[1780644791984,102.02,62283.27,0.0,0.91132,5e-05,5.28515]
[1780644792991,102.02,62279.55,0.0,0.91114,5e-05,5.2928]
[1780644795249,102.02,62279.45,0.0,0.91113,5e-05,5.29302]
[1780644795256,102.02,62286.08,0.0,0.91145,5e-05,5.27951]
[1780644796031,102.02,62291.16,0.0,0.91169,5e-05,5.2692]
[1780644797031,102.02,62303.9,0.0,0.9123,5e-05,5.24335]
[1780644798038,102.02,62312.04,0.0,0.91267,5e-05,5.22715]
[1780644799045,102.03,62313.41,0.0,0.91273,5e-05,5.22493]
[1780644800484,102.03,62313.41,0.0,0.91273,5e-05,5.22493]
[1780644800054,102.03,62327.91,0.0,0.91341,5e-05,5.19559]
[1780644801060,102.03,62326.23,0.0,0.91333,5e-05,5.19904]
[1780644802066,102.03,62340.2,0.0,0.91398,5e-05,5.17086]
[1780644803075,102.03,62355.87,0.0,0.91471,5e-05,5.13926]
[1780644803436,102.03,62355.87,0.0,0.91471,5e-05,5.13926]
[1780644804081,102.03,62358.07,0.0,0.91481,5e-05,5.13489]
[1780644805275,102.03,62358.07,0.0,0.91481,5e-05,5.13489]
[1780644806096,102.03,62354.05,0.0,0.91462,5e-05,5.14308]
[1780644807270,102.03,62354.05,0.0,0.91462,5e-05,5.14308]
[1780644807103,102.03,62358.09,0.0,0.91481,5e-05,5.135]
[1780644808111,102.03,62361.98,0.0,0.91499,5e-05,5.12723]
[1780644809117,102.04,62358.91,0.0,0.91483,5e-05,5.13409]
[1780644811263,102.04,62358.55,0.0,0.91481,5e-05,5.13488]
[1780644811265,102.04,62358.16,0.0,0.91486,5e-05,5.13081]
[1780644812138,102.04,62355.68,0.0,0.91475,5e-05,5.13586]
[1780644814154,102.05,62349.1,0.0,0.91444,5e-05,5.14921]
[1780644815161,102.05,62345.07,0.0,0.91425,5e-05,5.15736]
[1780644817175,102.05,62365.12,0.0,0.91518,5e-05,5.11704]
[1780644818189,102.05,62365.12,0.0,0.91518,5e-05,5.11704]
[1780644818211,102.05,62382.36,0.0,0.91597,5e-05,5.08255]
[1780644818625,102.05,62382.36,0.0,0.91597,5e-05,5.08255]
[1780644819189,102.05,62383.65,0.0,0.91603,5e-05,5.0801]
[1780644820197,102.05,62395.02,0.0,0.91655,5e-05,5.05736]
[1780644821205,102.05,62406.33,0.0,0.91706,5e-05,5.03498]
[1780644821378,102.05,62406.33,0.0,0.91706,5e-05,5.03498]
[1780644822230,102.06,62414.84,0.0,0.91743,5e-05,5.01898]
[1780644823225,102.07,62427.06,0.0,0.91795,5e-05,4.99589]
[1780644824233,102.09,62427.43,0.0,0.91793,5e-05,4.9967]
[1780644824837,102.09,62427.43,0.0,0.91793,5e-05,4.9967]
[1780644825240,102.11,62424.47,0.0,0.91777,5e-05,5.00409]
[1780644826291,102.11,62424.47,0.0,0.91777,5e-05,5.00409]
[1780644826315,102.11,62420.12,0.0,0.91757,5e-05,5.01273]
[1780644826586,102.11,62420.12,0.0,0.91757,5e-05,5.01273]
[1780644826739,102.11,62420.12,0.0,0.91757,5e-05,5.01273]
[1780644827331,102.11,62420.12,0.0,0.91757,5e-05,5.01273]
[1780644827269,102.11,62406.53,0.0,0.91695,5e-05,5.04005]
[1780644827694,102.11,62406.53,0.0,0.91695,5e-05,5.04005]
[1780644827778,102.11,62406.53,0.0,0.91695,5e-05,5.04005]
[1780644828276,102.11,62397.95,0.0,0.91656,5e-05,5.05725]
[1780644829332,102.11,62397.95,0.0,0.91656,5e-05,5.05725]
[1780644829432,102.11,62397.95,0.0,0.91656,5e-05,5.05725]
[1780644829284,102.11,62418.94,0.0,0.91751,5e-05,5.01542]
[1780644830291,102.11,62418.94,0.0,0.91751,5e-05,5.01542]
[1780644830322,102.11,62418.94,0.0,0.91751,5e-05,5.01542]
[1780644830308,102.11,62443.18,0.0,0.9186,4e-05,4.96739]
[1780644830733,102.11,62443.18,0.0,0.9186,4e-05,4.96739]
[1780644831314,102.11,62440.76,0.0,0.91849,4e-05,4.97218]
[1780644831736,102.11,62440.76,0.0,0.91849,4e-05,4.97218]
[1780644832322,102.12,62432.24,0.0,0.91809,4e-05,4.98987]
[1780644832842,102.12,62432.24,0.0,0.91809,4e-05,4.98987]
[1780644833104,102.12,62432.24,0.0,0.91809,4e-05,4.98987]
[1780644833329,102.12,62424.18,0.0,0.91773,5e-05,5.00602]
[1780644834336,102.12,62418.34,0.0,0.91746,5e-05,5.01776]
[1780644834572,102.12,62418.34,0.0,0.91746,5e-05,5.01776]
[1780644834695,102.12,62418.34,0.0,0.91746,5e-05,5.01776]
[1780644834944,102.12,62418.34,0.0,0.91746,5e-05,5.01776]
[1780644835339,102.12,62418.34,0.0,0.91746,5e-05,5.01776]
[1780644835351,102.12,62413.72,0.0,0.91725,5e-05,5.02706]
[1780644837365,102.13,62419.71,0.0,0.91751,5e-05,5.01532]
[1780644838792,102.13,62419.71,0.0,0.91751,5e-05,5.01532]
[1780644839150,102.13,62419.71,0.0,0.91751,5e-05,5.01532]
[1780644839407,102.13,62441.56,0.0,0.91849,4e-05,4.97226]
[1780644842126,102.13,62444.87,0.0,0.91863,4e-05,4.9659]
[1780644842169,102.13,62443.61,0.0,0.91858,4e-05,4.96848]
[1780644845384,102.14,62422.56,0.0,0.91762,5e-05,5.01053]
[1780644845434,102.14,62412.17,0.0,0.91715,5e-05,5.0312]
[1780644846441,102.14,62413.88,0.0,0.91723,5e-05,5.02782]
[1780644847556,102.14,62413.88,0.0,0.91723,5e-05,5.02782]
[1780644847599,102.14,62420.61,0.0,0.91753,5e-05,5.01447]
[1780644848455,102.14,62430.21,0.0,0.91797,4e-05,4.99545]
[1780644849518,102.14,62430.21,0.0,0.91797,4e-05,4.99545]
[1780644849748,102.14,62430.21,0.0,0.91797,4e-05,4.99545]
[1780644849849,102.14,62431.03,0.0,0.918,4e-05,4.99384]
[1780644850470,102.14,62427.04,0.0,0.91782,5e-05,5.00184]
[1780644852112,102.14,62427.04,0.0,0.91782,5e-05,5.00184]
[1780644852246,102.14,62427.04,0.0,0.91782,5e-05,5.00184]
[1780644852344,102.14,62424.28,0.0,0.9177,5e-05,5.00733]
[1780644852486,102.14,62412.96,0.0,0.91719,5e-05,5.02984]
[1780644853495,102.14,62399.58,0.0,0.91658,5e-05,5.05647]
[1780644854500,102.14,62398.24,0.0,0.91651,5e-05,5.05924]
[1780644855534,102.14,62398.24,0.0,0.91651,5e-05,5.05924]
[1780644855614,102.14,62401.01,0.0,0.91664,5e-05,5.05368]
[1780644857521,102.14,62403.22,0.0,0.91674,5e-05,5.04924]
[1780644859544,102.14,62409.48,0.0,0.91703,5e-05,5.03674]
[1780644860547,102.14,62401.65,0.0,0.91667,5e-05,5.05236]
[1780644861554,102.14,62401.61,0.0,0.91667,5e-05,5.05253]
[1780644864575,102.14,62394.04,0.0,0.91632,5e-05,5.0676]
[1780644865582,102.14,62394.05,0.0,0.91633,5e-05,5.0675]
[1780644866592,102.14,62388.14,0.0,0.91606,5e-05,5.07923]
[1780644867601,102.14,62384.5,0.0,0.91589,5e-05,5.0865]
[1780644869616,102.14,62389.72,0.0,0.91613,5e-05,5.07601]
[1780644871638,102.14,62389.58,0.0,0.91619,5e-05,5.07147]
[1780644872510,102.14,62389.58,0.0,0.91619,5e-05,5.07147]
[1780644872645,102.14,62389.59,0.0,0.91619,5e-05,5.07154]
[1780644873672,102.14,62393.61,0.0,0.91637,5e-05,5.06361]
[1780644874664,102.14,62395.38,0.0,0.91645,5e-05,5.06008]
[1780644875671,102.14,62401.57,0.0,0.91673,5e-05,5.04787]
[1780644876973,102.14,62401.57,0.0,0.91673,5e-05,5.04787]
[1780644876983,102.14,62409.69,0.0,0.9171,5e-05,5.03174]
[1780644877704,102.15,62419.93,0.0,0.91755,5e-05,5.01211]
[1780644878711,102.16,62416.53,0.0,0.91738,5e-05,5.01937]
[1780644880429,102.16,62416.53,0.0,0.91738,5e-05,5.01937]
[1780644879718,102.16,62409.56,0.0,0.91706,5e-05,5.03361]
[1780644880725,102.16,62409.09,0.0,0.91704,5e-05,5.03456]
[1780644885760,102.16,62405.85,0.0,0.91688,5e-05,5.04138]
[1780644886767,102.16,62409.0,0.0,0.91703,5e-05,5.03509]
[1780644887774,102.16,62414.42,0.0,0.91727,5e-05,5.02439]
[1780644888781,102.17,62412.54,0.0,0.91718,5e-05,5.02849]
[1780644890795,102.17,62408.82,0.0,0.91699,5e-05,5.03649]
[1780644891802,102.18,62395.28,0.0,0.91637,5e-05,5.06363]
[1780644892809,102.18,62390.85,0.0,0.91617,5e-05,5.07257]
[1780644893816,102.18,62395.25,0.0,0.91637,5e-05,5.06385]
[1780644895830,102.18,62398.56,0.0,0.91652,5e-05,5.05719]
[1780644897844,102.18,62395.84,0.0,0.9164,5e-05,5.06258]
[1780644899221,102.18,62391.57,0.0,0.9162,5e-05,5.07119]
[1780644900953,102.18,62385.46,0.0,0.91592,5e-05,5.08348]
[1780644902680,102.18,62385.06,0.0,0.9159,5e-05,5.08428]
[1780644902917,102.18,62385.06,0.0,0.9159,5e-05,5.08428]
[1780644903013,102.18,62397.28,0.0,0.91646,5e-05,5.05993]
[1780644903895,102.18,62402.65,0.0,0.91671,5e-05,5.04918]
[1780644904903,102.18,62397.49,0.0,0.91647,5e-05,5.05948]
[1780644909079,102.18,62396.75,0.0,0.91643,5e-05,5.06141]
[1780644909144,102.19,62394.09,0.0,0.9163,5e-05,5.06682]
[1780644909940,102.19,62397.36,0.0,0.91645,5e-05,5.06029]
[1780644911791,102.19,62396.39,0.0,0.91641,5e-05,5.06222]
[1780644911809,102.19,62396.39,0.0,0.91641,5e-05,5.06222]
[1780644911954,102.19,62401.78,0.0,0.91665,5e-05,5.05147]
[1780644913402,102.19,62401.78,0.0,0.91665,5e-05,5.05147]
[1780644913433,102.18,62390.67,0.0,0.91615,5e-05,5.07358]
[1780644913969,102.18,62387.35,0.0,0.916,5e-05,5.0802]
[1780644915295,102.18,62387.35,0.0,0.916,5e-05,5.0802]
[1780644915332,102.18,62387.35,0.0,0.916,5e-05,5.0802]
[1780644915396,102.18,62382.61,0.0,0.91578,5e-05,5.08967]
[1780644915565,102.18,62382.61,0.0,0.91578,5e-05,5.08967]
[1780644915982,102.19,62379.73,0.0,0.91565,5e-05,5.09549]
[1780644921019,102.19,62381.79,0.0,0.91573,5e-05,5.09164]
[1780644926054,102.19,62384.25,0.0,0.91584,5e-05,5.08707]
[1780644927063,102.19,62395.18,0.0,0.91634,5e-05,5.06522]
[1780644928068,102.19,62412.59,0.0,0.91713,5e-05,5.0306]
[1780644929075,102.19,62415.58,0.0,0.91726,5e-05,5.0247]
[1780644930082,102.2,62409.87,0.0,0.91699,5e-05,5.03667]
[1780644931089,102.2,62408.37,0.0,0.91699,5e-05,5.03472]
[1780644932096,102.2,62405.79,0.0,0.91688,5e-05,5.03981]
[1780644933138,102.2,62405.79,0.0,0.91688,5e-05,5.03981]
[1780644933248,102.2,62405.79,0.0,0.91688,5e-05,5.03981]
[1780644934110,102.2,62408.51,0.0,0.91701,5e-05,5.03427]
[1780644935117,102.2,62412.84,0.0,0.9172,5e-05,5.0256]
[1780644936124,102.2,62420.79,0.0,0.91756,5e-05,5.00976]
[1780644937131,102.19,62432.5,0.0,0.9181,4e-05,4.98625]
[1780644938140,102.19,62435.92,0.0,0.91825,4e-05,4.97948]
[1780644939147,102.2,62435.18,0.0,0.91821,4e-05,4.98123]
[1780644940152,102.2,62428.86,0.0,0.91792,5e-05,4.99387]
[1780644941159,102.2,62420.72,0.0,0.91756,5e-05,5.00995]
[1780644942167,102.2,62414.42,0.0,0.91727,5e-05,5.02243]
[1780644943174,102.2,62416.93,0.0,0.91739,5e-05,5.01739]
[1780644946195,102.19,62414.31,0.0,0.91727,5e-05,5.02245]
[1780644947202,102.19,62418.91,0.0,0.91748,5e-05,5.01325]
[1780644948209,102.19,62422.74,0.0,0.91766,5e-05,5.0056]
[1780644949217,102.19,62430.24,0.0,0.918,4e-05,4.99069]
[1780644950228,102.19,62441.4,0.0,0.9185,4e-05,4.96859]
[1780644951235,102.2,62446.34,0.0,0.91871,4e-05,4.95907]
[1780644952242,102.2,62443.96,0.0,0.9186,4e-05,4.96423]
[1780644953248,102.2,62441.31,0.0,0.91847,4e-05,4.96984]
[1780644954256,102.21,62436.3,0.0,0.91824,4e-05,4.98004]
[1780644956276,102.21,62448.67,0.0,0.91879,4e-05,4.95584]
[1780644957279,102.22,62466.19,0.0,0.91955,4e-05,4.9218]
[1780644958361,102.22,62472.69,0.0,0.91984,4e-05,4.90912]
[1780644959298,102.22,62485.09,0.0,0.92039,4e-05,4.88476]
[1780644959806,102.22,62485.09,0.0,0.92039,4e-05,4.88476]
[1780644960307,102.22,62496.39,0.0,0.92087,4e-05,4.86293]
[1780644961333,102.22,62512.15,0.0,0.92156,4e-05,4.83213]
[1780644962626,102.22,62512.15,0.0,0.92156,4e-05,4.83213]
[1780644962379,102.22,62524.48,0.0,0.9221,4e-05,4.80811]
[1780644963373,102.22,62523.29,0.0,0.92204,4e-05,4.81049]
[1780644964387,102.22,62506.2,0.0,0.9213,4e-05,4.84387]
[1780644965403,102.22,62478.93,0.0,0.9201,4e-05,4.89734]
[1780644966418,102.22,62472.26,0.0,0.91981,4e-05,4.91054]
[1780644967425,102.22,62472.78,0.0,0.91983,4e-05,4.90955]
[1780644968173,102.22,62472.78,0.0,0.91983,4e-05,4.90955]
[1780644968447,102.22,62476.1,0.0,0.91998,4e-05,4.90302]
[1780644969457,102.22,62490.72,0.0,0.92062,4e-05,4.87435]
[1780644970264,102.22,62490.72,0.0,0.92062,4e-05,4.87435]
[1780644970464,102.23,62504.21,0.0,0.9212,4e-05,4.84853]
[1780644970966,102.23,62504.21,0.0,0.9212,4e-05,4.84853]
[1780644971479,102.23,62522.56,0.0,0.92199,4e-05,4.81273]
[1780644972490,102.23,62538.1,0.0,0.92266,4e-05,4.78252]
[1780644973519,102.23,62548.56,0.0,0.92311,4e-05,4.76225]
[1780644975722,102.23,62548.56,0.0,0.92311,4e-05,4.76225]
[1780644975698,102.24,62584.27,0.0,0.92461,4e-05,4.69432]
[1780644976549,102.24,62590.9,0.0,0.92488,4e-05,4.68159]
[1780644979300,102.24,62590.9,0.0,0.92488,4e-05,4.68159]
[1780644980138,102.24,62590.9,0.0,0.92488,4e-05,4.68159]
[1780644980278,102.24,62590.5,0.0,0.92486,4e-05,4.68246]
[1780644981791,102.24,62590.5,0.0,0.92486,4e-05,4.68246]
[1780644982237,102.24,62590.5,0.0,0.92486,4e-05,4.68246]
[1780644982598,102.24,62590.5,0.0,0.92486,4e-05,4.68246]
[1780644981859,102.24,62577.52,0.0,0.92432,4e-05,4.70741]
[1780644982688,102.24,62577.52,0.0,0.92432,4e-05,4.70741]
[1780644983864,102.24,62576.08,0.0,0.92426,4e-05,4.71018]
[1780644983927,102.24,62581.32,0.0,0.92448,4e-05,4.70021]
[1780644984660,102.25,62588.98,0.0,0.9248,4e-05,4.68559]
[1780644985667,102.25,62595.98,0.0,0.92509,4e-05,4.67227]
[1780644986836,102.25,62595.98,0.0,0.92509,4e-05,4.67227]
[1780644986913,102.26,62605.57,0.0,0.92546,4e-05,4.65526]
[1780644987700,102.26,62609.83,0.0,0.92564,4e-05,4.64711]
[1780644988704,102.27,62625.06,0.0,0.92626,4e-05,4.61853]
[1780644990736,102.28,62616.01,0.0,0.92585,4e-05,4.63741]
[1780644991732,102.3,62604.76,0.0,0.92543,4e-05,4.65517]
[1780644992781,102.3,62604.76,0.0,0.92543,4e-05,4.65517]
[1780644992880,102.3,62587.37,0.0,0.92468,4e-05,4.68917]
[1780644994808,102.3,62585.79,0.0,0.92462,4e-05,4.69236]
[1780644995799,102.31,62582.39,0.0,0.92447,4e-05,4.69907]
[1780644996085,102.31,62582.39,0.0,0.92447,4e-05,4.69907]
[1780644996138,102.31,62582.39,0.0,0.92447,4e-05,4.69907]
[1780644996268,102.31,62582.39,0.0,0.92447,4e-05,4.69907]
[1780644996821,102.31,62581.33,0.0,0.92442,4e-05,4.70118]
[1780644997824,102.31,62574.66,0.0,0.92414,4e-05,4.71409]
[1780644998831,102.31,62571.54,0.0,0.92401,4e-05,4.72015]
[1780644999839,102.31,62567.53,0.0,0.92384,4e-05,4.72791]
[1780645000846,102.31,62558.43,0.0,0.92345,4e-05,4.74551]
[1780645001604,102.31,62558.43,0.0,0.92345,4e-05,4.74551]
[1780645001853,102.31,62545.57,0.0,0.9229,4e-05,4.77038]
[1780645003072,102.31,62545.57,0.0,0.9229,4e-05,4.77038]
[1780645002862,102.31,62538.75,0.0,0.92261,4e-05,4.78356]
[1780645003175,102.31,62538.75,0.0,0.92261,4e-05,4.78356]
[1780645003871,102.31,62527.85,0.0,0.92214,4e-05,4.80466]
[1780645004818,102.31,62527.85,0.0,0.92214,4e-05,4.80466]
[1780645004888,102.31,62511.67,0.0,0.92144,4e-05,4.83619]
[1780645005894,102.31,62487.22,0.0,0.92037,4e-05,4.884]
[1780645006901,102.31,62472.34,0.0,0.91971,4e-05,4.91318]
[1780645007925,102.31,62463.66,0.0,0.91933,4e-05,4.93027]
[1780645008926,102.31,62464.48,0.0,0.91937,4e-05,4.92856]
[1780645009932,102.31,62466.9,0.0,0.91948,4e-05,4.92375]
[1780645012954,102.31,62461.87,0.0,0.91926,4e-05,4.93358]
[1780645014968,102.3,62468.16,0.0,0.91954,4e-05,4.92104]
[1780645015975,102.3,62470.53,0.0,0.91964,4e-05,4.91635]
[1780645016983,102.3,62467.34,0.0,0.9195,4e-05,4.92261]
[1780645018003,102.3,62474.19,0.0,0.91981,4e-05,4.90914]
[1780645019012,102.3,62479.69,0.0,0.92005,4e-05,4.8983]
[1780645020024,102.3,62482.24,0.0,0.92016,4e-05,4.8933]
[1780645021036,102.3,62493.32,0.0,0.92065,4e-05,4.87159]
[1780645022043,102.3,62504.49,0.0,0.92114,4e-05,4.84967]
[1780645022993,102.3,62504.49,0.0,0.92114,4e-05,4.84967]
[1780645023067,102.3,62528.24,0.0,0.92217,4e-05,4.80335]
[1780645024063,102.3,62549.76,0.0,0.92309,4e-05,4.7616]
[1780645025174,102.3,62549.76,0.0,0.92309,4e-05,4.7616]
[1780645025311,102.3,62549.76,0.0,0.92309,4e-05,4.7616]
[1780645025073,102.3,62575.06,0.0,0.92417,4e-05,4.71274]
[1780645026073,102.3,62588.78,0.0,0.92475,4e-05,4.68637]
[1780645026507,102.3,62588.78,0.0,0.92475,4e-05,4.68637]
[1780645027080,102.3,62593.45,0.0,0.92494,4e-05,4.67753]
[1780645028466,102.3,62593.45,0.0,0.92494,4e-05,4.67753]
[1780645028087,102.31,62590.58,0.0,0.92481,4e-05,4.68327]
[1780645028889,102.31,62590.58,0.0,0.92481,4e-05,4.68327]
[1780645030101,102.31,62586.2,0.0,0.92462,4e-05,4.69227]
[1780645031108,102.31,62602.89,0.0,0.92532,4e-05,4.66028]
[1780645031810,102.31,62602.89,0.0,0.92532,4e-05,4.66028]
[1780645032133,102.31,62617.39,0.0,0.92592,4e-05,4.63266]
[1780645033141,102.32,62612.08,0.0,0.92569,4e-05,4.64295]
[1780645033619,102.32,62612.08,0.0,0.92569,4e-05,4.64295]
[1780645033816,102.32,62612.08,0.0,0.92569,4e-05,4.64295]
[1780645034164,102.32,62601.38,0.0,0.92524,4e-05,4.6636]
[1780645035171,102.32,62596.09,0.0,0.92502,4e-05,4.6738]
[1780645035366,102.32,62596.09,0.0,0.92502,4e-05,4.6738]
[1780645036178,102.32,62596.86,0.0,0.92505,4e-05,4.67235]
[1780645037272,102.32,62596.86,0.0,0.92505,4e-05,4.67235]
[1780645038408,102.32,62598.41,0.0,0.92512,4e-05,4.66939]
[1780645038197,102.32,62609.08,0.0,0.92556,4e-05,4.64899]
[1780645038706,102.32,62609.08,0.0,0.92556,4e-05,4.64899]
[1780645039007,102.32,62609.08,0.0,0.92556,4e-05,4.64899]
[1780645039232,102.32,62609.08,0.0,0.92556,4e-05,4.64899]
[1780645039205,102.32,62620.1,0.0,0.92602,4e-05,4.62808]
[1780645040211,102.32,62624.34,0.0,0.92619,4e-05,4.62016]
[1780645041113,102.32,62624.34,0.0,0.92619,4e-05,4.62016]
[1780645041132,102.32,62624.34,0.0,0.92619,4e-05,4.62016]
[1780645041218,102.32,62626.63,0.0,0.92628,4e-05,4.616]
[1780645042298,102.32,62626.63,0.0,0.92628,4e-05,4.616]
[1780645042236,102.35,62618.65,0.0,0.92591,4e-05,4.63327]
[1780645043017,102.35,62618.65,0.0,0.92591,4e-05,4.63327]
[1780645043252,102.35,62603.78,0.0,0.92528,4e-05,4.66188]
[1780645044261,102.35,62603.76,0.0,0.92528,4e-05,4.66222]
[1780645045268,102.35,62612.5,0.0,0.92564,4e-05,4.64562]
[1780645045815,102.35,62612.5,0.0,0.92564,4e-05,4.64562]
[1780645045868,102.35,62612.5,0.0,0.92564,4e-05,4.64562]
[1780645046370,102.35,62612.57,0.0,0.92564,4e-05,4.64548]
[1780645047281,102.35,62608.08,0.0,0.92545,4e-05,4.65416]
[1780645048282,102.35,62608.08,0.0,0.92545,4e-05,4.65416]
[1780645048289,102.35,62613.81,0.0,0.92569,4e-05,4.64325]
[1780645049296,102.36,62620.3,0.0,0.92596,4e-05,4.63092]
[1780645050306,102.36,62628.65,0.0,0.92631,4e-05,4.61501]
[1780645051313,102.36,62635.78,0.0,0.92666,4e-05,4.59686]
[1780645052322,102.37,62645.45,0.0,0.92703,4e-05,4.57973]
[1780645053233,102.37,62645.45,0.0,0.92703,4e-05,4.57973]
[1780645053336,102.37,62658.11,0.0,0.92755,4e-05,4.55576]
[1780645054340,102.37,62698.39,0.0,0.92917,4e-05,4.4801]
[1780645055260,102.37,62698.39,0.0,0.92917,4e-05,4.4801]
[1780645055355,102.39,62725.33,0.0,0.93021,4e-05,4.43162]
[1780645055766,102.39,62725.33,0.0,0.93021,4e-05,4.43162]
[1780645056362,102.43,62730.0,0.0,0.93033,4e-05,4.42613]
[1780645056625,102.43,62730.0,0.0,0.93033,4e-05,4.42613]
[1780645057369,102.43,62718.38,0.0,0.92987,4e-05,4.44778]
[1780645058376,102.45,62718.85,0.0,0.92984,4e-05,4.44911]
[1780645058464,102.45,62718.85,0.0,0.92984,4e-05,4.44911]
[1780645059387,102.45,62712.49,0.0,0.92959,4e-05,4.46097]
[1780645060401,102.45,62700.26,0.0,0.9291,4e-05,4.48404]
[1780645060519,102.45,62700.26,0.0,0.9291,4e-05,4.48404]
[1780645061399,102.46,62709.12,0.0,0.92944,4e-05,4.46778]
[1780645062407,102.46,62712.82,0.0,0.92959,4e-05,4.46115]
[1780645063416,102.46,62707.63,0.0,0.92937,4e-05,4.47115]
[1780645064422,102.5,62712.0,0.0,0.92948,4e-05,4.46608]
[1780645065002,102.5,62712.0,0.0,0.92948,4e-05,4.46608]
[1780645065066,102.5,62712.0,0.0,0.92948,4e-05,4.46636]
[1780645065456,102.5,62708.49,0.0,0.92934,4e-05,4.47292]
[1780645066471,102.53,62698.99,0.0,0.9289,4e-05,4.49367]
[1780645067449,102.56,62694.39,0.0,0.92865,4e-05,4.50507]
[1780645068456,102.57,62705.52,0.0,0.9291,4e-05,4.48447]
[1780645069464,102.57,62713.68,0.0,0.92942,4e-05,4.46945]
[1780645070470,102.57,62724.77,0.0,0.92985,4e-05,4.44903]
[1780645072145,102.58,62722.88,0.0,0.92976,4e-05,4.45315]
[1780645075505,102.65,62728.79,0.0,0.92987,4e-05,4.44843]
[1780645076512,102.65,62735.72,0.0,0.93014,4e-05,4.43583]
[1780645077519,102.65,62747.81,0.0,0.93061,4e-05,4.41358]
[1780645078528,102.66,62744.64,0.0,0.93048,4e-05,4.41978]
[1780645079535,102.66,62741.8,0.0,0.93036,4e-05,4.42527]
[1780645081549,102.66,62735.48,0.0,0.9301,4e-05,4.43743]
[1780645082566,102.67,62715.67,0.0,0.92932,4e-05,4.47452]
[1780645083568,102.67,62705.09,0.0,0.92889,4e-05,4.49447]
[1780645085311,102.7,62711.65,0.0,0.9291,4e-05,4.48483]
[1780645085593,102.7,62716.23,0.0,0.92928,4e-05,4.47627]
[1780645086604,102.7,62719.92,0.0,0.92942,4e-05,4.46962]
[1780645088620,102.71,62725.26,0.0,0.92962,4e-05,4.46017]
[1780645089670,102.71,62729.17,0.0,0.92978,4e-05,4.45295]
[1780645091651,102.71,62716.22,0.0,0.92926,4e-05,4.47714]
[1780645092665,102.71,62710.65,0.0,0.92903,4e-05,4.48782]
[1780645093665,102.71,62699.63,0.0,0.92859,4e-05,4.50867]
[1780645094672,102.71,62702.29,0.0,0.92869,4e-05,4.50391]
[1780645095679,102.72,62700.23,0.0,0.9286,4e-05,4.50795]
[1780645096686,102.72,62706.62,0.0,0.92886,4e-05,4.49618]
[1780645097693,102.72,62717.64,0.0,0.92929,4e-05,4.47578]
[1780645098700,102.72,62720.1,0.0,0.92939,4e-05,4.4714]
[1780645099707,102.73,62720.82,0.0,0.92941,4e-05,4.47029]
[1780645100716,102.73,62735.35,0.0,0.92998,4e-05,4.44349]
[1780645101591,102.73,62735.35,0.0,0.92998,4e-05,4.44349]
[1780645101723,102.73,62739.93,0.0,0.93016,4e-05,4.43522]
[1780645102789,102.73,62739.93,0.0,0.93016,4e-05,4.43522]
[1780645103141,102.73,62739.93,0.0,0.93016,4e-05,4.43522]
[1780645103468,102.73,62739.93,0.0,0.93016,4e-05,4.43522]
[1780645103158,102.73,62744.89,0.0,0.93034,4e-05,4.42637]
[1780645103737,102.73,62739.82,0.0,0.93014,4e-05,4.43577]
[1780645104822,102.73,62739.82,0.0,0.93014,4e-05,4.43577]
[1780645104892,102.73,62739.82,0.0,0.93014,4e-05,4.43577]
[1780645104964,102.73,62739.82,0.0,0.93014,4e-05,4.43577]
[1780645105192,102.73,62739.82,0.0,0.93014,4e-05,4.43577]
[1780645105299,102.74,62730.73,0.0,0.92978,4e-05,4.45294]
[1780645105751,102.74,62728.29,0.0,0.92968,4e-05,4.45748]
[1780645106867,102.74,62728.29,0.0,0.92968,4e-05,4.45748]
[1780645107134,102.74,62728.29,0.0,0.92968,4e-05,4.45748]
[1780645107187,102.74,62728.29,0.0,0.92968,4e-05,4.45748]
[1780645107194,102.74,62731.25,0.0,0.9298,4e-05,4.45219]
[1780645107766,102.74,62740.53,0.0,0.93016,4e-05,4.43495]
[1780645109150,102.74,62740.53,0.0,0.93016,4e-05,4.43495]
[1780645109207,102.74,62740.53,0.0,0.93016,4e-05,4.43495]
[1780645109308,102.76,62742.44,0.0,0.93021,4e-05,4.433]
[1780645109963,102.76,62742.44,0.0,0.93021,4e-05,4.433]
[1780645110014,102.76,62744.08,0.0,0.93027,4e-05,4.43013]
[1780645112023,102.76,62745.84,0.0,0.93033,4e-05,4.42695]
[1780645112060,102.76,62743.31,0.0,0.9303,4e-05,4.42704]
[1780645112801,102.76,62741.23,0.0,0.93021,4e-05,4.43099]
[1780645114815,102.76,62737.92,0.0,0.93008,4e-05,4.43722]
[1780645118214,102.77,62736.78,0.0,0.93003,4e-05,4.43957]
[1780645118843,102.77,62744.81,0.0,0.93035,4e-05,4.42482]
[1780645119757,102.77,62744.81,0.0,0.93035,4e-05,4.42482]
[1780645119850,102.77,62747.59,0.0,0.93045,4e-05,4.41976]
[1780645120857,102.77,62744.69,0.0,0.93034,4e-05,4.42523]
[1780645122154,102.77,62744.69,0.0,0.93034,4e-05,4.42523]
[1780645122218,102.77,62740.78,0.0,0.93018,4e-05,4.43255]
[1780645122873,102.77,62736.58,0.0,0.93001,4e-05,4.44041]
[1780645124270,102.77,62736.58,0.0,0.93001,4e-05,4.44041]
[1780645124353,102.77,62732.9,0.0,0.92987,4e-05,4.44729]
[1780645126257,102.77,62734.66,0.0,0.92993,4e-05,4.44416]
[1780645126303,102.77,62732.66,0.0,0.92985,4e-05,4.44803]
[1780645126901,102.78,62735.77,0.0,0.92997,4e-05,4.44239]
[1780645128915,102.78,62749.23,0.0,0.9305,4e-05,4.41757]
[1780645130718,102.78,62749.23,0.0,0.9305,4e-05,4.41757]
[1780645129923,102.78,62761.91,0.0,0.93099,4e-05,4.39423]
[1780645131093,102.78,62761.26,0.0,0.93097,4e-05,4.39543]
[1780645131896,102.78,62761.26,0.0,0.93097,4e-05,4.39543]
[1780645132019,102.78,62761.77,0.0,0.93098,4e-05,4.39472]
[1780645132943,102.78,62757.48,0.0,0.93081,4e-05,4.40274]
[1780645133581,102.78,62757.48,0.0,0.93081,4e-05,4.40274]
[1780645133950,102.78,62753.47,0.0,0.93066,4e-05,4.41024]
[1780645134957,102.79,62744.64,0.0,0.9303,4e-05,4.42679]
[1780645135965,102.79,62743.33,0.0,0.93025,4e-05,4.42939]
[1780645136971,102.79,62748.66,0.0,0.93046,4e-05,4.41968]
[1780645138993,102.79,62740.33,0.0,0.93012,4e-05,4.43549]
[1780645140000,102.8,62743.83,0.0,0.93025,4e-05,4.42924]
[1780645141008,102.8,62741.73,0.0,0.93017,4e-05,4.43335]
[1780645142014,102.8,62731.51,0.0,0.92976,4e-05,4.45256]
[1780645144036,102.81,62733.93,0.0,0.92985,4e-05,4.44847]
[1780645145044,102.82,62717.41,0.0,0.92917,4e-05,4.4804]
[1780645146052,102.82,62714.03,0.0,0.92903,4e-05,4.48695]
[1780645147059,102.82,62723.78,0.0,0.92941,4e-05,4.46897]
[1780645148067,102.83,62728.6,0.0,0.9296,4e-05,4.46018]
[1780645149074,102.83,62718.64,0.0,0.9292,4e-05,4.47894]
[1780645150081,102.83,62710.75,0.0,0.92888,4e-05,4.49389]
[1780645151092,102.83,62705.16,0.0,0.92865,4e-05,4.50453]
[1780645152096,102.83,62695.84,0.0,0.92827,4e-05,4.52214]
[1780645154110,102.86,62684.16,0.0,0.92775,4e-05,4.54661]
[1780645156131,102.87,62680.1,0.0,0.92757,4e-05,4.55511]
[1780645160159,102.89,62676.32,0.0,0.92737,4e-05,4.5641]
[1780645163180,102.89,62679.04,0.0,0.92748,4e-05,4.55913]
[1780645164190,102.9,62676.17,0.0,0.92735,4e-05,4.56513]
[1780645165219,102.9,62671.19,0.0,0.92715,4e-05,4.57451]
[1780645167254,102.9,62648.35,0.0,0.92621,4e-05,4.61771]
[1780645168274,102.9,62639.25,0.0,0.92584,4e-05,4.63496]
[1780645170303,102.91,62647.77,0.0,0.92618,4e-05,4.61918]
[1780645172317,102.91,62656.86,0.0,0.92662,4e-05,4.59729]
[1780645173324,102.91,62666.19,0.0,0.927,4e-05,4.5798]
[1780645174331,102.91,62662.06,0.0,0.92683,4e-05,4.5876]
[1780645175338,102.91,62669.62,0.0,0.92713,4e-05,4.5735]
[1780645176345,102.91,62676.85,0.0,0.92743,4e-05,4.55991]
[1780645178359,102.92,62679.21,0.0,0.9275,4e-05,4.55659]
[1780645180373,102.94,62677.02,0.0,0.92738,4e-05,4.56203]
[1780645182387,102.95,62687.68,0.0,0.92779,4e-05,4.54326]
[1780645183398,102.96,62708.02,0.0,0.9286,4e-05,4.50577]
[1780645184405,102.96,62714.55,0.0,0.92886,4e-05,4.49367]
[1780645185412,102.96,62702.75,0.0,0.92838,4e-05,4.51587]
[1780645186419,102.96,62710.81,0.0,0.9287,4e-05,4.50097]
[1780645187426,102.96,62725.64,0.0,0.92929,4e-05,4.47345]
[1780645188434,102.97,62748.51,0.0,0.93019,4e-05,4.43115]
[1780645189442,102.97,62763.03,0.0,0.93076,4e-05,4.40444]
[1780645190256,102.97,62763.03,0.0,0.93076,4e-05,4.40444]
[1780645190457,102.97,62766.01,0.0,0.93087,4e-05,4.39903]
[1780645191457,102.97,62766.56,0.0,0.93089,4e-05,4.39814]
[1780645192327,102.97,62766.56,0.0,0.93089,4e-05,4.39814]
[1780645192464,102.97,62767.9,0.0,0.93094,4e-05,4.3958]
[1780645194527,102.97,62768.69,0.0,0.93097,4e-05,4.39448]
[1780645194549,102.97,62769.28,0.0,0.93099,4e-05,4.39353]
[1780645197499,102.98,62764.49,0.0,0.93079,4e-05,4.40278]
[1780645198509,102.98,62761.29,0.0,0.93066,4e-05,4.40882]
[1780645199145,102.98,62761.29,0.0,0.93066,4e-05,4.40882]
[1780645199519,102.98,62726.74,0.0,0.9293,4e-05,4.47298]
[1780645200533,102.98,62717.95,0.0,0.92895,4e-05,4.48958]
[1780645201548,102.98,62727.41,0.0,0.92932,4e-05,4.47196]
[1780645202574,102.99,62708.87,0.0,0.92858,4e-05,4.50671]
[1780645203564,102.99,62698.81,0.0,0.92817,4e-05,4.52553]
[1780645204571,102.99,62686.98,0.0,0.92769,4e-05,4.54798]
[1780645205586,102.99,62688.45,0.0,0.92775,4e-05,4.54527]
[1780645206717,102.99,62688.45,0.0,0.92775,4e-05,4.54527]
[1780645206780,102.99,62686.66,0.0,0.92768,4e-05,4.54863]
[1780645208612,103.01,62684.69,0.0,0.92757,4e-05,4.55389]
[1780645209619,103.01,62681.68,0.0,0.92743,4e-05,4.55998]
[1780645210519,103.01,62681.68,0.0,0.92743,4e-05,4.55998]
[1780645210626,103.01,62683.24,0.0,0.92749,4e-05,4.55739]
[1780645211633,103.02,62681.17,0.0,0.9274,4e-05,4.56167]
[1780645215664,103.02,62675.41,0.0,0.92716,4e-05,4.57296]
[1780645216672,103.02,62666.19,0.0,0.92678,4e-05,4.59035]
[1780645217754,103.02,62666.19,0.0,0.92678,4e-05,4.59035]
[1780645217819,103.02,62663.35,0.0,0.92666,4e-05,4.5957]
[1780645218692,103.02,62667.51,0.0,0.92683,4e-05,4.58783]
[1780645219699,103.02,62670.49,0.0,0.92696,4e-05,4.58221]
[1780645220432,103.02,62670.49,0.0,0.92696,4e-05,4.58221]
[1780645220707,103.02,62676.25,0.0,0.92719,4e-05,4.57143]
[1780645221714,103.03,62686.26,0.0,0.92759,4e-05,4.55286]
[1780645222721,103.03,62689.41,0.0,0.92772,4e-05,4.547]
[1780645223728,103.03,62685.2,0.0,0.92754,4e-05,4.55497]
[1780645226749,103.03,62683.16,0.0,0.92746,4e-05,4.55894]
[1780645228763,103.03,62668.62,0.0,0.92686,4e-05,4.5864]
[1780645229770,103.03,62657.77,0.0,0.92642,4e-05,4.60688]
[1780645230780,103.03,62659.88,0.0,0.92651,4e-05,4.60286]
[1780645232794,103.03,62652.15,0.0,0.92626,4e-05,4.61266]
[1780645233810,103.03,62639.5,0.0,0.92574,4e-05,4.63661]
[1780645234413,103.03,62639.5,0.0,0.92574,4e-05,4.63661]
[1780645234831,103.03,62630.25,0.0,0.92535,4e-05,4.65413]
[1780645235838,103.03,62628.9,0.0,0.9253,4e-05,4.65681]
[1780645236845,103.03,62627.32,0.0,0.92523,4e-05,4.6599]
[1780645237014,103.03,62627.32,0.0,0.92523,4e-05,4.6599]
[1780645237852,103.03,62628.6,0.0,0.92528,4e-05,4.65755]
[1780645239866,103.04,62640.33,0.0,0.92576,4e-05,4.63545]
[1780645240873,103.03,62648.08,0.0,0.92608,4e-05,4.62073]
[1780645241880,103.03,62645.42,0.0,0.92597,4e-05,4.62571]
[1780645242887,103.04,62644.07,0.0,0.92592,4e-05,4.62841]
[1780645243894,103.04,62656.43,0.0,0.92642,4e-05,4.60516]
[1780645244901,103.04,62654.23,0.0,0.92633,4e-05,4.60927]
[1780645245908,103.04,62661.26,0.0,0.92662,4e-05,4.59598]
[1780645246925,103.04,62668.5,0.0,0.92692,4e-05,4.5823]
[1780645247932,103.04,62670.04,0.0,0.92698,4e-05,4.5794]
[1780645248940,103.04,62672.06,0.0,0.92706,4e-05,4.57562]
[1780645249948,103.04,62667.35,0.0,0.92687,4e-05,4.58451]
[1780645251962,103.04,62660.67,0.0,0.9266,4e-05,4.59716]
[1780645252969,103.04,62670.93,0.0,0.92701,4e-05,4.57783]
[1780645253975,103.04,62680.98,0.0,0.92742,4e-05,4.5589]
[1780645255190,103.04,62680.98,0.0,0.92742,4e-05,4.5589]
[1780645255224,103.04,62702.92,0.0,0.92831,4e-05,4.51783]
[1780645256005,103.04,62720.56,0.0,0.92901,4e-05,4.4849]
[1780645257008,103.04,62728.65,0.0,0.92933,4e-05,4.46997]
[1780645258226,103.04,62728.65,0.0,0.92933,4e-05,4.46997]
[1780645258283,103.04,62733.53,0.0,0.92952,4e-05,4.46128]
[1780645260033,103.05,62725.37,0.0,0.92919,4e-05,4.47666]
[1780645261216,103.05,62722.23,0.0,0.92907,4e-05,4.4825]
[1780645262125,103.05,62735.23,0.0,0.92957,4e-05,4.45872]
[1780645263834,103.05,62745.53,0.0,0.92998,4e-05,4.43983]
[1780645264946,103.05,62745.53,0.0,0.92998,4e-05,4.43983]
[1780645264082,103.05,62752.25,0.0,0.93024,4e-05,4.42739]
[1780645265086,103.06,62758.96,0.0,0.9305,4e-05,4.41536]
[1780645266095,103.06,62763.49,0.0,0.93067,4e-05,4.40714]
[1780645268117,103.06,62778.59,0.0,0.93126,4e-05,4.37953]
[1780645269450,103.06,62778.59,0.0,0.93126,4e-05,4.37953]
[1780645270349,103.06,62778.59,0.0,0.93126,4e-05,4.37953]
[1780645269530,103.06,62788.68,0.0,0.93165,4e-05,4.36109]
[1780645270572,103.06,62809.48,0.0,0.93244,4e-05,4.32314]
[1780645272177,103.06,62808.49,0.0,0.93241,4e-05,4.32495]
[1780645272251,103.06,62784.54,0.0,0.93148,4e-05,4.36897]
[1780645273153,103.07,62778.85,0.0,0.93125,4e-05,4.37968]
[1780645274927,103.07,62778.85,0.0,0.93125,4e-05,4.37968]
[1780645274786,103.07,62788.97,0.0,0.93164,4e-05,4.36117]
[1780645275586,103.07,62790.33,0.0,0.93169,4e-05,4.35876]
[1780645276178,103.07,62793.37,0.0,0.93181,4e-05,4.35329]
[1780645277735,103.07,62793.37,0.0,0.93181,4e-05,4.35329]
[1780645277790,103.07,62782.61,0.0,0.93139,4e-05,4.37319]
[1780645279806,103.07,62781.85,0.0,0.93136,4e-05,4.37459]
[1780645279827,103.07,62774.76,0.0,0.93108,4e-05,4.38769]
[1780645280214,103.07,62770.43,0.0,0.93091,4e-05,4.39583]
[1780645283235,103.12,62775.12,0.0,0.931,4e-05,4.39169]
[1780645284243,103.14,62777.25,0.0,0.93105,4e-05,4.38936]
[1780645285249,103.16,62780.24,0.0,0.93114,4e-05,4.38548]
[1780645287263,103.16,62776.91,0.0,0.931,4e-05,4.3918]
[1780645288270,103.18,62774.37,0.0,0.93087,4e-05,4.39805]
[1780645289277,103.2,62769.41,0.0,0.93065,4e-05,4.40866]
[1780645292298,103.24,62757.09,0.0,0.93015,4e-05,4.43058]
[1780645293311,103.25,62746.14,0.0,0.9297,4e-05,4.45172]
[1780645294316,103.25,62747.93,0.0,0.92977,4e-05,4.44847]
[1780645295323,103.25,62754.41,0.0,0.93003,4e-05,4.43655]
[1780645296330,103.25,62764.63,0.0,0.93042,4e-05,4.41777]
[1780645297337,103.25,62769.67,0.0,0.93062,4e-05,4.4086]
[1780645298346,103.25,62761.78,0.0,0.93031,4e-05,4.42327]
[1780645299351,103.26,62759.11,0.0,0.9302,4e-05,4.4283]
[1780645304387,103.29,62762.54,0.0,0.93026,4e-05,4.42557]
[1780645305394,103.3,62775.8,0.0,0.93078,4e-05,4.40124]
[1780645306405,103.3,62801.63,0.0,0.93178,4e-05,4.35402]
[1780645307427,103.3,62813.01,0.0,0.93221,4e-05,4.33333]
[1780645308401,103.3,62813.01,0.0,0.93221,4e-05,4.33333]
[1780645309089,103.3,62813.01,0.0,0.93221,4e-05,4.33333]
[1780645309092,103.3,62788.63,0.0,0.93127,4e-05,4.37791]
[1780645309434,103.3,62788.63,0.0,0.93127,4e-05,4.37791]
[1780645309450,103.3,62788.63,0.0,0.93127,4e-05,4.37791]
[1780645310372,103.3,62788.63,0.0,0.93127,4e-05,4.37791]
[1780645309477,103.3,62777.35,0.0,0.93083,4e-05,4.39875]
[1780645310482,103.31,62783.83,0.0,0.93107,4e-05,4.38745]
[1780645311446,103.31,62797.98,0.0,0.93162,4e-05,4.36154]
[1780645313464,103.31,62799.13,0.0,0.93166,4e-05,4.35957]
[1780645314471,103.31,62804.46,0.0,0.93186,4e-05,4.34991]
[1780645315478,103.31,62812.59,0.0,0.93217,4e-05,4.33517]
[1780645316485,103.31,62815.42,0.0,0.93228,4e-05,4.3301]
[1780645317493,103.31,62817.82,0.0,0.93237,4e-05,4.32584]
[1780645319507,103.32,62820.43,0.0,0.93247,4e-05,4.32133]
[1780645321527,103.33,62823.51,0.0,0.93255,4e-05,4.31717]
[1780645322535,103.33,62821.11,0.0,0.93246,4e-05,4.32181]
[1780645323542,103.34,62817.24,0.0,0.93231,4e-05,4.32899]
[1780645325552,103.34,62817.24,0.0,0.93231,4e-05,4.32899]
[1780645324550,103.34,62808.95,0.0,0.93199,4e-05,4.34411]
[1780645325937,103.34,62808.95,0.0,0.93199,4e-05,4.34411]
[1780645326063,103.34,62808.95,0.0,0.93199,4e-05,4.34411]
[1780645326097,103.34,62821.88,0.0,0.93248,4e-05,4.32066]
[1780645326568,103.35,62831.96,0.0,0.93285,4e-05,4.30328]
[1780645328101,103.35,62831.96,0.0,0.93285,4e-05,4.30328]
[1780645328129,103.38,62836.5,0.0,0.93296,4e-05,4.29793]
[1780645328168,103.38,62836.5,0.0,0.93296,4e-05,4.29793]
[1780645329063,103.38,62836.5,0.0,0.93296,4e-05,4.29793]
[1780645329070,103.4,62836.07,0.0,0.93291,4e-05,4.30036]
[1780645331611,103.4,62832.88,0.0,0.93278,4e-05,4.30647]
[1780645332618,103.4,62830.42,0.0,0.93269,4e-05,4.31109]
[1780645333635,103.41,62821.56,0.0,0.93235,4e-05,4.32735]
[1780645334640,103.41,62806.12,0.0,0.93175,4e-05,4.35564]
[1780645335647,103.41,62801.2,0.0,0.93156,4e-05,4.36474]
[1780645336654,103.41,62806.66,0.0,0.93177,4e-05,4.35483]
[1780645337661,103.41,62810.47,0.0,0.93191,4e-05,4.34793]
[1780645338674,103.41,62815.03,0.0,0.93209,4e-05,4.33968]
[1780645340682,103.41,62815.87,0.0,0.93212,4e-05,4.33832]
[1780645341689,103.41,62812.94,0.0,0.932,4e-05,4.34376]
[1780645343703,103.42,62808.89,0.0,0.93184,4e-05,4.35134]
[1780645345728,103.42,62811.12,0.0,0.93192,4e-05,4.34743]
[1780645348524,103.42,62809.24,0.0,0.93185,4e-05,4.3511]
[1780645348745,103.42,62809.24,0.0,0.93185,4e-05,4.3511]
[1780645348749,103.42,62799.94,0.0,0.93149,4e-05,4.36817]
[1780645349759,103.42,62796.33,0.0,0.93135,4e-05,4.37483]
[1780645351031,103.42,62796.33,0.0,0.93135,4e-05,4.37483]
[1780645351090,103.42,62803.32,0.0,0.93168,4e-05,4.35739]
[1780645351778,103.42,62801.22,0.0,0.9316,4e-05,4.36129]
[1780645354803,103.42,62799.23,0.0,0.93152,4e-05,4.36499]
[1780645356830,103.42,62795.08,0.0,0.93136,4e-05,4.37271]
[1780645357843,103.42,62780.34,0.0,0.93079,4e-05,4.39973]
[1780645358849,103.42,62777.07,0.0,0.93066,4e-05,4.4058]
[1780645360865,103.43,62769.43,0.0,0.93036,4e-05,4.41991]
[1780645361872,103.42,62767.59,0.0,0.93029,4e-05,4.42305]
[1780645364893,103.42,62775.85,0.0,0.93062,4e-05,4.40729]
[1780645365900,103.41,62770.94,0.0,0.93044,4e-05,4.41607]
[1780645366907,103.41,62778.06,0.0,0.93072,4e-05,4.40285]
[1780645368921,103.41,62785.03,0.0,0.93099,4e-05,4.39006]
[1780645369928,103.41,62787.89,0.0,0.9311,4e-05,4.38485]
[1780645370935,103.41,62784.7,0.0,0.93097,4e-05,4.39074]
[1780645372949,103.41,62792.13,0.0,0.93126,4e-05,4.37718]
[1780645373956,103.41,62794.4,0.0,0.93135,4e-05,4.37308]
[1780645374963,103.42,62797.61,0.0,0.93147,4e-05,4.36726]
[1780645376991,103.42,62800.02,0.0,0.93156,4e-05,4.36299]
[1780645377993,103.42,62820.22,0.0,0.93234,4e-05,4.32621]
[1780645379000,103.42,62817.35,0.0,0.93222,4e-05,4.33157]
[1780645379366,103.42,62817.35,0.0,0.93222,4e-05,4.33157]
[1780645380039,103.42,62802.06,0.0,0.93163,4e-05,4.35958]
[1780645381025,103.42,62784.7,0.0,0.93096,4e-05,4.39137]
[1780645381263,103.42,62784.7,0.0,0.93096,4e-05,4.39137]
[1780645382054,103.42,62767.97,0.0,0.93031,4e-05,4.42219]
[1780645383058,103.42,62760.98,0.0,0.93004,4e-05,4.43475]
[1780645385079,103.41,62765.44,0.0,0.93024,4e-05,4.42551]
[1780645386086,103.41,62786.27,0.0,0.93105,4e-05,4.38717]
[1780645387093,103.41,62793.94,0.0,0.93135,4e-05,4.37312]
[1780645388100,103.41,62793.36,0.0,0.93132,4e-05,4.37426]
[1780645390126,103.41,62807.36,0.0,0.93186,4e-05,4.34877]
[1780645392037,103.41,62805.84,0.0,0.9318,4e-05,4.35154]
[1780645392140,103.41,62796.88,0.0,0.93146,4e-05,4.36801]
[1780645393150,103.41,62794.39,0.0,0.93136,4e-05,4.37273]
[1780645394157,103.41,62806.25,0.0,0.93181,4e-05,4.3511]
[1780645395164,103.41,62807.97,0.0,0.93188,4e-05,4.34805]
[1780645396171,103.41,62805.01,0.0,0.93176,4e-05,4.35356]
[1780645399192,103.43,62801.63,0.0,0.93159,4e-05,4.36151]
[1780645400199,103.44,62795.76,0.0,0.93135,4e-05,4.37294]
[1780645402214,103.44,62788.84,0.0,0.93108,4e-05,4.38572]
[1780645403224,103.44,62780.62,0.0,0.93076,4e-05,4.4008]
[1780645404231,103.44,62779.75,0.0,0.93073,4e-05,4.40243]
[1780645408260,103.44,62782.31,0.0,0.93083,4e-05,4.39771]
[1780645409269,103.44,62785.47,0.0,0.93095,4e-05,4.39192]
[1780645410281,103.44,62807.05,0.0,0.93179,4e-05,4.35243]
[1780645411288,103.44,62814.74,0.0,0.93214,4e-05,4.33382]
[1780645412297,103.44,62810.76,0.0,0.93199,4e-05,4.34118]
[1780645413302,103.45,62807.88,0.0,0.93188,4e-05,4.34653]
[1780645414309,103.45,62804.53,0.0,0.93175,4e-05,4.35274]
[1780645415316,103.45,62797.3,0.0,0.93147,4e-05,4.36603]
[1780645416323,103.45,62798.49,0.0,0.93151,4e-05,4.36391]
[1780645417330,103.45,62794.88,0.0,0.93137,4e-05,4.37058]
[1780645418337,103.45,62785.2,0.0,0.93099,4e-05,4.38836]
[1780645419344,103.45,62779.94,0.0,0.93079,4e-05,4.39803]
[1780645420351,103.45,62786.92,0.0,0.93106,4e-05,4.38522]
[1780645421358,103.45,62794.55,0.0,0.93136,4e-05,4.37126]
[1780645422393,103.45,62790.49,0.0,0.9312,4e-05,4.37874]
[1780645423372,103.45,62786.23,0.0,0.93103,4e-05,4.38657]
[1780645424463,103.45,62799.96,0.0,0.93156,4e-05,4.36145]
[1780645425535,103.45,62807.64,0.0,0.93186,4e-05,4.34743]
[1780645426420,103.45,62806.33,0.0,0.93181,4e-05,4.34995]
[1780645427976,103.45,62808.4,0.0,0.93188,4e-05,4.34625]
[1780645431455,103.46,62805.54,0.0,0.93177,4e-05,4.35178]
[1780645435483,103.46,62810.63,0.0,0.93196,4e-05,4.34279]
[1780645436490,103.46,62823.77,0.0,0.93246,4e-05,4.31896]
[1780645437497,103.46,62825.41,0.0,0.93252,4e-05,4.31611]
[1780645439510,103.49,62822.53,0.0,0.93236,4e-05,4.32394]
[1780645442333,103.49,62823.27,0.0,0.93238,4e-05,4.32271]
[1780645442376,103.49,62819.91,0.0,0.93225,4e-05,4.32894]
[1780645442641,103.49,62787.94,0.0,0.93102,4e-05,4.38733]
[1780645443573,103.49,62779.47,0.0,0.93069,4e-05,4.40298]
[1780645444556,103.5,62785.12,0.0,0.93091,4e-05,4.39262]
[1780645446002,103.5,62785.12,0.0,0.93091,4e-05,4.39262]
[1780645446016,103.49,62785.78,0.0,0.93093,4e-05,4.3914]
[1780645448030,103.49,62787.68,0.0,0.93101,4e-05,4.38791]
[1780645448084,103.5,62786.46,0.0,0.93096,4e-05,4.39016]
[1780645449437,103.5,62786.46,0.0,0.93096,4e-05,4.39016]
[1780645448595,103.5,62772.79,0.0,0.93043,4e-05,4.41527]
[1780645449693,103.5,62751.03,0.0,0.92957,4e-05,4.45539]
[1780645450609,103.5,62733.41,0.0,0.92887,4e-05,4.48803]
[1780645451618,103.5,62728.1,0.0,0.92866,4e-05,4.49809]
[1780645453005,103.5,62728.1,0.0,0.92866,4e-05,4.49809]
[1780645453047,103.5,62728.73,0.0,0.92868,4e-05,4.49708]
[1780645453634,103.5,62732.96,0.0,0.92885,4e-05,4.4893]
[1780645455065,103.5,62732.96,0.0,0.92885,4e-05,4.4893]
[1780645455071,103.5,62739.84,0.0,0.92912,4e-05,4.47663]
[1780645455648,103.5,62747.45,0.0,0.92942,4e-05,4.46266]
[1780645456655,103.5,62754.61,0.0,0.9297,4e-05,4.44942]
[1780645457662,103.5,62752.65,0.0,0.92962,4e-05,4.45298]
[1780645458669,103.5,62755.12,0.0,0.92972,4e-05,4.44846]
[1780645459677,103.5,62760.45,0.0,0.92993,4e-05,4.43867]
[1780645462708,103.5,62757.64,0.0,0.92982,4e-05,4.44368]
[1780645463715,103.5,62751.9,0.0,0.9296,4e-05,4.45428]
[1780645464725,103.5,62749.5,0.0,0.9295,4e-05,4.45882]
[1780645469757,103.5,62749.64,0.0,0.9295,4e-05,4.45877]
[1780645470774,103.49,62769.18,0.0,0.93029,4e-05,4.42186]
[1780645471782,103.49,62779.75,0.0,0.93076,4e-05,4.39769]
[1780645472967,103.49,62779.75,0.0,0.93076,4e-05,4.39769]
[1780645473022,103.49,62788.35,0.0,0.9311,4e-05,4.38193]
[1780645473803,103.5,62791.29,0.0,0.93121,4e-05,4.3769]
[1780645476703,103.5,62791.69,0.0,0.93122,4e-05,4.37621]
[1780645475819,103.5,62801.41,0.0,0.9316,4e-05,4.35843]
[1780645476895,103.5,62812.04,0.0,0.932,4e-05,4.33908]
[1780645478047,103.51,62816.58,0.0,0.93216,4e-05,4.33153]
[1780645478843,103.52,62818.93,0.0,0.93223,4e-05,4.32826]
[1780645479851,103.52,62814.8,0.0,0.93207,4e-05,4.33589]
[1780645481865,103.53,62805.95,0.0,0.93171,4e-05,4.35317]
[1780645482872,103.54,62796.63,0.0,0.93133,4e-05,4.37117]
[1780645483879,103.54,62793.32,0.0,0.9312,4e-05,4.37729]
[1780645484887,103.54,62791.48,0.0,0.93113,4e-05,4.38071]
[1780645485894,103.54,62789.46,0.0,0.93105,4e-05,4.38444]
[1780645486901,103.55,62794.39,0.0,0.93124,4e-05,4.37544]
[1780645487908,103.55,62800.19,0.0,0.93146,4e-05,4.36485]
[1780645488915,103.55,62804.84,0.0,0.93164,4e-05,4.3564]
[1780645490468,103.55,62804.84,0.0,0.93164,4e-05,4.3564]
[1780645489924,103.55,62818.38,0.0,0.93216,4e-05,4.33177]
[1780645490936,103.55,62820.03,0.0,0.93222,4e-05,4.32884]
[1780645491939,103.55,62824.52,0.0,0.93239,4e-05,4.32078]
[1780645494402,103.55,62823.15,0.0,0.93234,4e-05,4.32337]
[1780645494455,103.55,62823.24,0.0,0.93234,4e-05,4.32332]
[1780645496261,103.55,62821.42,0.0,0.93227,4e-05,4.32674]
[1780645496352,103.55,62819.51,0.0,0.93219,4e-05,4.33043]
[1780645496976,103.55,62824.21,0.0,0.93237,4e-05,4.32189]
[1780645499999,103.56,62828.11,0.0,0.93251,4e-05,4.31513]
[1780645501012,103.56,62841.56,0.0,0.93302,4e-05,4.29086]
[1780645502038,103.56,62830.3,0.0,0.93259,4e-05,4.31127]
[1780645503090,103.56,62817.76,0.0,0.93211,4e-05,4.33418]
[1780645505128,103.56,62819.06,0.0,0.93216,4e-05,4.33202]
[1780645507138,103.57,62824.53,0.0,0.93236,4e-05,4.32233]
[1780645508148,103.57,62807.55,0.0,0.93171,4e-05,4.35325]
[1780645509154,103.58,62797.01,0.0,0.93128,4e-05,4.37356]
[1780645510160,103.58,62797.2,0.0,0.93129,4e-05,4.37322]
[1780645512176,103.58,62793.23,0.0,0.93113,4e-05,4.38052]
[1780645513183,103.58,62784.59,0.0,0.9308,4e-05,4.39636]
[1780645514204,103.58,62783.13,0.0,0.93074,4e-05,4.39902]
[1780645515209,103.58,62808.28,0.0,0.93172,4e-05,4.35301]
[1780645516064,103.58,62808.28,0.0,0.93172,4e-05,4.35301]
[1780645516220,103.58,62834.28,0.0,0.93271,4e-05,4.30573]
[1780645518864,103.58,62834.88,0.0,0.93273,4e-05,4.30463]
[1780645519239,103.59,62838.0,0.0,0.93282,4e-05,4.30037]
[1780645521041,103.61,62836.17,0.0,0.93273,4e-05,4.30502]
[1780645521253,103.62,62834.0,0.0,0.93262,4e-05,4.31021]
[1780645522262,103.64,62837.77,0.0,0.93274,4e-05,4.30454]
[1780645523269,103.65,62832.68,0.0,0.93252,4e-05,4.31501]
[1780645525285,103.67,62824.42,0.0,0.93216,4e-05,4.33207]
[1780645526292,103.67,62822.79,0.0,0.9321,4e-05,4.33511]
[1780645527299,103.68,62831.0,0.0,0.9324,4e-05,4.32086]
[1780645528306,103.69,62840.43,0.0,0.93274,4e-05,4.30466]
[1780645529325,103.7,62846.89,0.0,0.93296,4e-05,4.29412]
[1780645530705,103.7,62846.89,0.0,0.93296,4e-05,4.29412]
[1780645531337,103.7,62845.46,0.0,0.93297,4e-05,4.29204]
[1780645533349,103.72,62846.05,0.0,0.93297,4e-05,4.29242]
[1780645533351,103.72,62847.28,0.0,0.93301,4e-05,4.29033]
[1780645534359,103.72,62849.65,0.0,0.9331,4e-05,4.28619]
[1780645537386,103.73,62845.73,0.0,0.93294,4e-05,4.29371]
[1780645538392,103.73,62832.33,0.0,0.93243,4e-05,4.31797]
[1780645539399,103.74,62827.39,0.0,0.93222,4e-05,4.32795]
[1780645540406,103.75,62830.89,0.0,0.93234,4e-05,4.32233]
[1780645541413,103.76,62833.56,0.0,0.93243,4e-05,4.31829]
[1780645543432,103.76,62839.73,0.0,0.93266,4e-05,4.30706]
[1780645544439,103.75,62842.15,0.0,0.93276,4e-05,4.30255]
[1780645545449,103.75,62838.25,0.0,0.93261,4e-05,4.30956]
[1780645547462,103.75,62835.97,0.0,0.93252,4e-05,4.31353]
[1780645550500,103.74,62839.75,0.0,0.93268,4e-05,4.30608]
[1780645551507,103.74,62844.29,0.0,0.93286,4e-05,4.29756]
[1780645555536,103.74,62846.82,0.0,0.93296,4e-05,4.29299]
[1780645560579,103.74,62851.77,0.0,0.93314,4e-05,4.2841]
[1780645561584,103.74,62867.33,0.0,0.93373,4e-05,4.25613]
[1780645562592,103.74,62868.47,0.0,0.93377,4e-05,4.25415]
[1780645563598,103.74,62874.69,0.0,0.934,4e-05,4.24297]
[1780645565636,103.74,62872.1,0.0,0.93391,4e-05,4.24723]
[1780645567651,103.73,62874.14,0.0,0.934,4e-05,4.24304]
[1780645569682,103.72,62889.6,0.0,0.93459,4e-05,4.21438]
[1780645571624,103.72,62889.6,0.0,0.93459,4e-05,4.21438]
[1780645570875,103.72,62913.42,0.0,0.93547,4e-05,4.17189]
[1780645572392,103.72,62913.42,0.0,0.93547,4e-05,4.17189]
[1780645572503,103.72,62927.69,0.0,0.936,4e-05,4.14629]
[1780645573875,103.72,62926.84,0.0,0.93597,4e-05,4.1478]
[1780645573933,103.72,62931.47,0.0,0.93614,4e-05,4.13978]
[1780645575884,103.73,62926.63,0.0,0.93594,4e-05,4.14935]
[1780645577410,103.73,62926.63,0.0,0.93594,4e-05,4.14935]
[1780645577454,103.75,62925.02,0.0,0.93585,4e-05,4.15378]
[1780645578767,103.75,62911.14,0.0,0.93534,4e-05,4.1785]
[1780645579887,103.75,62911.14,0.0,0.93534,4e-05,4.1785]
[1780645579970,103.75,62912.4,0.0,0.93538,4e-05,4.1765]
[1780645580781,103.75,62902.87,0.0,0.93503,4e-05,4.19348]
[1780645581789,103.76,62885.98,0.0,0.9344,4e-05,4.22385]
[1780645583464,103.76,62885.98,0.0,0.9344,4e-05,4.22385]
[1780645583563,103.76,62870.09,0.0,0.93381,4e-05,4.25229]
[1780645583803,103.76,62847.89,0.0,0.93297,4e-05,4.2923]
[1780645584816,103.75,62839.68,0.0,0.93266,4e-05,4.30705]
[1780645585822,103.75,62820.72,0.0,0.93194,4e-05,4.34141]
[1780645586876,103.75,62808.97,0.0,0.9315,4e-05,4.36219]
[1780645587779,103.75,62808.97,0.0,0.9315,4e-05,4.36219]
[1780645587869,103.74,62811.44,0.0,0.9316,4e-05,4.35742]
[1780645589997,103.74,62809.84,0.0,0.93154,4e-05,4.36019]
[1780645590051,103.74,62797.92,0.0,0.93108,4e-05,4.38181]
[1780645590859,103.74,62792.16,0.0,0.93086,4e-05,4.39216]
[1780645591866,103.74,62789.67,0.0,0.93084,4e-05,4.39182]
[1780645593045,103.74,62789.67,0.0,0.93084,4e-05,4.39182]
[1780645593104,103.73,62789.97,0.0,0.93085,4e-05,4.39107]
[1780645593880,103.71,62799.25,0.0,0.93125,4e-05,4.37223]
[1780645594888,103.71,62803.9,0.0,0.93143,4e-05,4.36358]
[1780645595893,103.71,62806.07,0.0,0.93152,4e-05,4.35948]
[1780645597010,103.71,62806.07,0.0,0.93152,4e-05,4.35948]
[1780645597112,103.71,62807.95,0.0,0.93159,4e-05,4.35592]
[1780645597908,103.71,62803.98,0.0,0.93144,4e-05,4.36303]
[1780645598915,103.71,62799.4,0.0,0.93127,4e-05,4.37126]
[1780645599922,103.7,62795.56,0.0,0.93112,4e-05,4.37812]
[1780645601489,103.7,62792.76,0.0,0.93102,4e-05,4.38308]
[1780645601937,103.7,62788.53,0.0,0.93086,4e-05,4.39066]
[1780645603952,103.7,62781.8,0.0,0.9306,4e-05,4.40263]
[1780645604965,103.69,62779.15,0.0,0.93051,4e-05,4.40729]
[1780645605971,103.67,62765.79,0.0,0.93002,4e-05,4.42984]
[1780645606978,103.67,62760.35,0.0,0.92981,4e-05,4.43962]
[1780645609999,103.66,62762.65,0.0,0.92992,4e-05,4.43465]
[1780645615037,103.65,62760.05,0.0,0.92984,4e-05,4.4383]
[1780645616045,103.65,62755.99,0.0,0.92969,4e-05,4.44556]
[1780645618059,103.64,62750.33,0.0,0.92947,4e-05,4.45554]
[1780645619066,103.64,62741.18,0.0,0.92912,4e-05,4.47221]
[1780645620073,103.63,62732.46,0.0,0.92877,4e-05,4.4881]
[1780645621084,103.63,62754.04,0.0,0.92963,4e-05,4.44818]
[1780645621901,103.63,62754.04,0.0,0.92963,4e-05,4.44818]
[1780645622103,103.63,62773.41,0.0,0.9304,4e-05,4.41222]
[1780645623109,103.63,62760.18,0.0,0.92988,4e-05,4.43657]
[1780645624117,103.63,62754.5,0.0,0.92965,4e-05,4.44704]
[1780645625030,103.63,62754.5,0.0,0.92965,4e-05,4.44704]
[1780645625123,103.6,62754.81,0.0,0.92973,4e-05,4.44331]
[1780645626130,103.6,62752.13,0.0,0.92963,4e-05,4.44817]
[1780645627137,103.59,62737.89,0.0,0.92907,4e-05,4.47441]
[1780645628179,103.59,62737.89,0.0,0.92907,4e-05,4.47441]
[1780645628225,103.59,62733.04,0.0,0.92887,4e-05,4.48339]
[1780645629022,103.59,62733.04,0.0,0.92887,4e-05,4.48339]
[1780645629157,103.59,62733.6,0.0,0.9289,4e-05,4.48207]
[1780645630205,103.59,62733.6,0.0,0.9289,4e-05,4.48207]
[1780645630606,103.59,62733.6,0.0,0.9289,4e-05,4.48207]
[1780645630699,103.57,62738.41,0.0,0.92912,4e-05,4.47171]
[1780645631171,103.57,62745.8,0.0,0.92942,4e-05,4.45791]
[1780645632178,103.57,62754.74,0.0,0.92977,4e-05,4.4413]
[1780645633193,103.57,62766.45,0.0,0.93023,4e-05,4.41965]
[1780645634200,103.57,62768.52,0.0,0.93032,4e-05,4.4158]
[1780645635207,103.57,62765.06,0.0,0.93019,4e-05,4.42182]
[1780645638235,103.57,62762.3,0.0,0.93008,4e-05,4.42679]
[1780645639242,103.57,62758.47,0.0,0.92993,4e-05,4.43379]
[1780645640512,103.57,62758.47,0.0,0.92993,4e-05,4.43379]
[1780645640523,103.56,62757.44,0.0,0.92989,4e-05,4.43563]
[1780645643080,103.56,62756.92,0.0,0.92987,4e-05,4.43653]
[1780645643823,103.56,62754.96,0.0,0.9298,4e-05,4.44008]
[1780645643434,103.56,62756.83,0.0,0.92987,4e-05,4.43655]
[1780645644040,103.56,62756.83,0.0,0.92987,4e-05,4.43655]
[1780645645285,103.56,62759.73,0.0,0.92999,4e-05,4.43107]
[1780645645992,103.56,62759.73,0.0,0.92999,4e-05,4.43107]
[1780645646044,103.56,62759.73,0.0,0.92999,4e-05,4.43107]
[1780645646954,103.56,62760.7,0.0,0.93003,4e-05,4.42922]
[1780645647301,103.56,62772.17,0.0,0.93048,4e-05,4.40806]
[1780645648308,103.56,62775.99,0.0,0.93063,4e-05,4.40103]
[1780645650322,103.56,62779.75,0.0,0.93078,4e-05,4.39412]
[1780645651329,103.56,62778.91,0.0,0.93081,4e-05,4.39095]
[1780645652336,103.56,62776.62,0.0,0.93072,4e-05,4.39516]
[1780645655357,103.56,62779.61,0.0,0.93084,4e-05,4.38968]
[1780645656364,103.56,62789.85,0.0,0.93123,4e-05,4.37094]
[1780645657371,103.57,62792.64,0.0,0.93133,4e-05,4.36632]
[1780645658384,103.57,62798.65,0.0,0.93156,4e-05,4.3554]
[1780645659392,103.57,62811.9,0.0,0.93207,4e-05,4.33132]
[1780645660399,103.58,62824.78,0.0,0.93254,4e-05,4.30903]
[1780645661406,103.58,62822.82,0.0,0.93246,4e-05,4.31274]
[1780645665434,103.59,62826.89,0.0,0.93261,4e-05,4.30584]
[1780645666441,103.59,62823.1,0.0,0.93246,4e-05,4.31275]
[1780645667448,103.59,62825.45,0.0,0.93255,4e-05,4.3085]
[1780645669463,103.59,62823.04,0.0,0.93246,4e-05,4.31312]
[1780645670470,103.59,62830.74,0.0,0.93275,4e-05,4.29916]
[1780645671477,103.59,62836.12,0.0,0.93295,4e-05,4.28946]
[1780645672484,103.59,62840.24,0.0,0.93311,4e-05,4.28205]
[1780645673491,103.59,62834.55,0.0,0.93289,4e-05,4.29228]
[1780645674498,103.59,62831.98,0.0,0.9328,4e-05,4.29684]
[1780645676512,103.59,62836.08,0.0,0.93295,4e-05,4.28947]
[1780645677519,103.59,62839.7,0.0,0.93309,4e-05,4.28297]
[1780645678740,103.59,62839.7,0.0,0.93309,4e-05,4.28297]
[1780645679154,103.59,62839.7,0.0,0.93309,4e-05,4.28297]
[1780645678771,103.59,62844.91,0.0,0.93328,4e-05,4.2736]
[1780645679542,103.59,62844.91,0.0,0.93328,4e-05,4.2736]
[1780645679652,103.59,62859.14,0.0,0.93382,4e-05,4.24787]
[1780645680560,103.59,62871.51,0.0,0.93429,4e-05,4.22532]
[1780645681569,103.59,62873.51,0.0,0.93437,4e-05,4.22177]
[1780645682573,103.59,62844.15,0.0,0.93326,4e-05,4.27463]
[1780645684624,103.59,62860.33,0.0,0.93387,4e-05,4.24555]
[1780645685631,103.59,62871.12,0.0,0.93427,4e-05,4.22621]
[1780645686638,103.59,62876.52,0.0,0.93448,4e-05,4.2165]
[1780645687645,103.59,62875.63,0.0,0.93444,4e-05,4.21809]
[1780645688658,103.59,62889.22,0.0,0.93495,4e-05,4.19377]
[1780645690668,103.59,62886.41,0.0,0.93484,4e-05,4.19884]
[1780645691675,103.59,62872.91,0.0,0.93433,4e-05,4.22334]
[1780645692682,103.59,62870.59,0.0,0.93425,4e-05,4.22753]
[1780645693689,103.59,62865.24,0.0,0.93405,4e-05,4.23699]
[1780645694696,103.59,62859.97,0.0,0.93385,4e-05,4.24644]
[1780645695703,103.59,62863.36,0.0,0.93398,4e-05,4.24029]
[1780645696710,103.59,62867.25,0.0,0.93413,4e-05,4.23324]
[1780645697718,103.59,62863.53,0.0,0.93399,4e-05,4.23987]
[1780645698725,103.59,62860.9,0.0,0.93389,4e-05,4.24456]
[1780645699733,103.59,62865.49,0.0,0.93406,4e-05,4.23625]
[1780645700740,103.59,62885.24,0.0,0.9348,4e-05,4.20077]
[1780645701752,103.59,62907.03,0.0,0.93561,4e-05,4.16184]
[1780645702759,103.59,62914.15,0.0,0.93587,4e-05,4.14919]
[1780645703766,103.58,62904.71,0.0,0.93553,4e-05,4.16545]
[1780645704777,103.58,62882.14,0.0,0.9347,4e-05,4.20584]
[1780645705159,103.58,62882.14,0.0,0.9347,4e-05,4.20584]
[1780645705783,103.58,62874.19,0.0,0.9344,4e-05,4.22014]
[1780645706790,103.58,62874.34,0.0,0.93441,4e-05,4.21986]
[1780645707798,103.58,62881.8,0.0,0.93468,4e-05,4.20645]
[1780645708722,103.58,62881.8,0.0,0.93468,4e-05,4.20645]
[1780645708805,103.58,62902.07,0.0,0.93543,4e-05,4.17021]
[1780645709811,103.58,62898.68,0.0,0.93531,4e-05,4.17624]
[1780645710524,103.58,62898.68,0.0,0.93531,4e-05,4.17624]
[1780645710756,103.58,62898.68,0.0,0.93531,4e-05,4.17624]
[1780645710820,103.59,62893.11,0.0,0.9351,4e-05,4.1866]
[1780645711827,103.59,62884.52,0.0,0.93484,4e-05,4.19761]
[1780645712536,103.59,62884.52,0.0,0.93484,4e-05,4.19761]
[1780645712731,103.59,62884.52,0.0,0.93484,4e-05,4.19761]
[1780645712835,103.59,62882.07,0.0,0.93474,4e-05,4.20211]
[1780645713841,103.59,62878.81,0.0,0.93462,4e-05,4.20794]
[1780645714948,103.59,62878.81,0.0,0.93462,4e-05,4.20794]
[1780645714852,103.59,62870.72,0.0,0.93432,4e-05,4.22242]
[1780645715859,103.59,62867.67,0.0,0.93421,4e-05,4.22787]
[1780645716866,103.59,62860.0,0.0,0.93392,4e-05,4.24161]
[1780645718880,103.6,62860.27,0.0,0.93391,4e-05,4.2422]
[1780645721902,103.6,62855.45,0.0,0.93372,4e-05,4.25104]
[1780645722909,103.6,62859.79,0.0,0.93389,4e-05,4.24323]
[1780645723916,103.59,62864.31,0.0,0.93408,4e-05,4.23417]
[1780645724923,103.59,62865.31,0.0,0.93411,4e-05,4.23237]
[1780645725930,103.59,62867.3,0.0,0.93419,4e-05,4.22887]
[1780645726937,103.59,62863.09,0.0,0.93403,4e-05,4.23651]
[1780645728952,103.59,62870.86,0.0,0.93432,4e-05,4.22256]
[1780645729997,103.59,62886.83,0.0,0.93491,4e-05,4.19395]
[1780645730989,103.59,62906.41,0.0,0.93563,4e-05,4.15904]
[1780645731998,103.59,62912.89,0.0,0.93587,4e-05,4.14747]
[1780645733004,103.6,62901.14,0.0,0.93543,4e-05,4.16889]
[1780645734012,103.6,62890.97,0.0,0.93505,4e-05,4.1871]
[1780645735019,103.6,62886.12,0.0,0.93487,4e-05,4.19608]
[1780645736029,103.6,62876.03,0.0,0.93449,4e-05,4.21414]
[1780645737041,103.6,62881.78,0.0,0.93471,4e-05,4.20384]
[1780645738048,103.6,62887.56,0.0,0.93492,4e-05,4.19346]
[1780645739059,103.6,62898.11,0.0,0.93531,4e-05,4.17463]
[1780645741247,103.6,62894.54,0.0,0.93518,4e-05,4.18097]
[1780645742523,103.6,62894.54,0.0,0.93518,4e-05,4.18097]
[1780645742124,103.6,62881.46,0.0,0.9347,4e-05,4.20434]
[1780645743155,103.6,62871.44,0.0,0.93432,4e-05,4.2223]
[1780645744183,103.6,62866.02,0.0,0.93412,4e-05,4.23217]
[1780645745177,103.6,62851.78,0.0,0.93358,4e-05,4.25771]
[1780645746184,103.6,62849.78,0.0,0.93351,4e-05,4.26138]
[1780645747190,103.59,62842.7,0.0,0.93327,4e-05,4.27284]
[1780645749205,103.59,62847.52,0.0,0.93346,4e-05,4.26383]
[1780645751222,103.59,62856.64,0.0,0.9338,4e-05,4.2474]
[1780645752238,103.57,62869.3,0.0,0.93429,4e-05,4.22359]
[1780645752555,103.57,62869.3,0.0,0.93429,4e-05,4.22359]
[1780645753253,103.57,62868.48,0.0,0.93426,4e-05,4.22499]
[1780645754258,103.57,62860.21,0.0,0.93397,4e-05,4.23917]
[1780645754571,103.57,62860.21,0.0,0.93397,4e-05,4.23917]
[1780645754614,103.57,62860.21,0.0,0.93397,4e-05,4.23917]
[1780645755266,103.57,62861.31,0.0,0.934,4e-05,4.23761]
[1780645756467,103.57,62862.35,0.0,0.93404,4e-05,4.23565]
[1780645757280,103.57,62862.68,0.0,0.93406,4e-05,4.23497]
[1780645758287,103.57,62858.81,0.0,0.9339,4e-05,4.24242]
[1780645759294,103.56,62879.08,0.0,0.93468,4e-05,4.20508]
[1780645760161,103.56,62879.08,0.0,0.93468,4e-05,4.20508]
[1780645760318,103.56,62889.45,0.0,0.93506,4e-05,4.1865]
[1780645761320,103.56,62890.63,0.0,0.93511,4e-05,4.18439]
[1780645761532,103.56,62890.63,0.0,0.93511,4e-05,4.18439]
[1780645761600,103.56,62890.63,0.0,0.93511,4e-05,4.18439]
[1780645763234,103.56,62888.42,0.0,0.93503,4e-05,4.18833]
[1780645763337,103.56,62878.2,0.0,0.93465,4e-05,4.2066]
[1780645764344,103.56,62865.1,0.0,0.93416,4e-05,4.23006]
[1780645765352,103.55,62858.03,0.0,0.93391,4e-05,4.24195]
[1780645768376,103.52,62858.98,0.0,0.93401,4e-05,4.23727]
[1780645771189,103.51,62860.51,0.0,0.93408,4e-05,4.23361]
[1780645771247,103.51,62860.51,0.0,0.93408,4e-05,4.23361]
[1780645771282,103.51,62860.51,0.0,0.93408,4e-05,4.23361]
[1780645773109,103.49,62863.96,0.0,0.93431,4e-05,4.22113]
[1780645773246,103.49,62863.96,0.0,0.93431,4e-05,4.22113]
[1780645773263,103.49,62866.82,0.0,0.93442,4e-05,4.21587]
[1780645773407,103.49,62859.53,0.0,0.93414,4e-05,4.22897]
[1780645774419,103.48,62844.26,0.0,0.93358,4e-05,4.25574]
[1780645775603,103.48,62844.26,0.0,0.93358,4e-05,4.25574]
[1780645775626,103.47,62831.95,0.0,0.93314,4e-05,4.27705]
[1780645776434,103.47,62831.58,0.0,0.93313,4e-05,4.27758]
[1780645778084,103.47,62831.58,0.0,0.93313,4e-05,4.27758]
[1780645778178,103.47,62805.83,0.0,0.93214,4e-05,4.32426]
[1780645779281,103.47,62800.76,0.0,0.93195,4e-05,4.3335]
[1780645780077,103.47,62800.76,0.0,0.93195,4e-05,4.3335]
[1780645780147,103.47,62805.22,0.0,0.93212,4e-05,4.32537]
[1780645781525,103.47,62803.15,0.0,0.93204,4e-05,4.32905]
[1780645782495,103.47,62806.76,0.0,0.93219,4e-05,4.32228]
[1780645783505,103.46,62810.96,0.0,0.93235,4e-05,4.31455]
[1780645784512,103.46,62819.6,0.0,0.93268,4e-05,4.29878]
[1780645786230,103.46,62819.6,0.0,0.93268,4e-05,4.29878]
[1780645786322,103.46,62826.21,0.0,0.93293,4e-05,4.28674]
[1780645786526,103.46,62831.3,0.0,0.93313,4e-05,4.2775]
[1780645787533,103.46,62835.48,0.0,0.93329,4e-05,4.26992]
[1780645788540,103.46,62827.36,0.0,0.93298,4e-05,4.28463]
[1780645789547,103.46,62828.9,0.0,0.93304,4e-05,4.28182]
[1780645790554,103.46,62838.78,0.0,0.93341,4e-05,4.26393]
[1780645791561,103.46,62832.3,0.0,0.93317,4e-05,4.27567]
[1780645793616,103.46,62832.67,0.0,0.93318,4e-05,4.275]
[1780645793665,103.46,62833.16,0.0,0.9332,4e-05,4.27398]
[1780645794581,103.45,62830.79,0.0,0.93314,4e-05,4.277]
[1780645795752,103.45,62830.79,0.0,0.93314,4e-05,4.277]
[1780645795760,103.45,62823.52,0.0,0.93286,4e-05,4.29004]
[1780645796596,103.44,62818.58,0.0,0.93268,4e-05,4.29885]
[1780645798616,103.44,62802.09,0.0,0.93205,4e-05,4.32865]
[1780645799622,103.44,62800.46,0.0,0.93199,4e-05,4.33154]
[1780645802753,103.44,62808.72,0.0,0.93231,4e-05,4.31633]
[1780645803684,103.44,62813.56,0.0,0.9325,4e-05,4.30739]
[1780645804691,103.44,62804.2,0.0,0.93214,4e-05,4.32438]
[1780645805698,103.44,62801.17,0.0,0.93202,4e-05,4.32984]
[1780645808721,103.43,62806.41,0.0,0.93223,4e-05,4.32007]
[1780645810734,103.43,62822.56,0.0,0.93285,4e-05,4.29066]
[1780645811742,103.43,62822.62,0.0,0.93285,4e-05,4.29049]
[1780645813228,103.43,62824.74,0.0,0.93293,4e-05,4.28664]
[1780645813757,103.43,62816.68,0.0,0.93263,4e-05,4.30126]
[1780645814766,103.43,62817.29,0.0,0.93265,4e-05,4.30013]
[1780645815777,103.43,62809.88,0.0,0.93237,4e-05,4.3136]
[1780645816806,103.43,62779.47,0.0,0.93119,4e-05,4.36911]
[1780645817829,103.43,62779.47,0.0,0.93119,4e-05,4.36911]
[1780645817880,103.43,62779.47,0.0,0.93119,4e-05,4.36911]
[1780645817947,103.43,62772.09,0.0,0.93091,4e-05,4.38246]
[1780645818806,103.43,62760.89,0.0,0.93047,4e-05,4.40301]
[1780645819590,103.43,62760.89,0.0,0.93047,4e-05,4.40301]
[1780645819838,103.43,62760.89,0.0,0.93047,4e-05,4.40301]
[1780645819865,103.43,62749.5,0.0,0.93003,4e-05,4.42399]
[1780645820825,103.43,62757.27,0.0,0.93033,4e-05,4.4096]
[1780645821839,103.42,62760.92,0.0,0.93049,4e-05,4.40201]
[1780645822846,103.41,62764.03,0.0,0.93063,4e-05,4.39568]
[1780645823853,103.41,62766.41,0.0,0.93072,4e-05,4.39126]
[1780645824874,103.41,62763.63,0.0,0.93062,4e-05,4.39597]
[1780645825873,103.4,62760.14,0.0,0.93049,4e-05,4.40193]
[1780645826882,103.4,62750.7,0.0,0.93013,4e-05,4.4188]
[1780645827890,103.39,62749.35,0.0,0.9301,4e-05,4.42052]
[1780645828897,103.38,62744.41,0.0,0.92992,4e-05,4.42888]
[1780645830911,103.36,62751.4,0.0,0.93023,4e-05,4.41433]
[1780645831918,103.36,62762.46,0.0,0.93073,4e-05,4.38918]
[1780645832925,103.36,62765.13,0.0,0.93083,4e-05,4.38426]
[1780645833934,103.36,62765.13,0.0,0.93083,4e-05,4.38426]
[1780645833996,103.36,62759.2,0.0,0.9306,4e-05,4.3951]
[1780645834939,103.36,62764.73,0.0,0.93082,4e-05,4.3847]
[1780645835945,103.36,62771.79,0.0,0.9311,4e-05,4.37168]
[1780645836953,103.36,62774.93,0.0,0.93122,4e-05,4.36609]
[1780645837960,103.36,62777.47,0.0,0.93132,4e-05,4.36146]
[1780645838967,103.36,62780.81,0.0,0.93145,4e-05,4.35538]
[1780645839974,103.36,62784.61,0.0,0.93159,4e-05,4.34847]
[1780645840989,103.36,62804.45,0.0,0.93236,4e-05,4.31225]
[1780645841993,103.35,62813.43,0.0,0.93271,4e-05,4.29544]
[1780645843001,103.35,62810.69,0.0,0.9326,4e-05,4.30045]
[1780645845019,103.35,62814.11,0.0,0.93273,4e-05,4.29428]
[1780645850054,103.35,62810.82,0.0,0.93261,4e-05,4.30026]
[1780645851061,103.34,62808.31,0.0,0.93254,4e-05,4.3037]
[1780645852068,103.34,62805.01,0.0,0.93241,4e-05,4.30984]
[1780645853075,103.34,62795.75,0.0,0.93205,4e-05,4.32676]
[1780645854082,103.34,62794.97,0.0,0.93202,4e-05,4.32794]
[1780645855089,103.34,62783.77,0.0,0.9316,4e-05,4.34816]
[1780645856096,103.33,62780.37,0.0,0.93148,4e-05,4.35382]
[1780645859118,103.31,62776.24,0.0,0.93135,4e-05,4.35949]
[1780645860125,103.3,62772.07,0.0,0.93121,4e-05,4.36643]
[1780645861132,103.29,62769.4,0.0,0.93112,4e-05,4.37052]
[1780645863175,103.28,62761.78,0.0,0.93086,4e-05,4.38283]
[1780645864192,103.27,62766.14,0.0,0.93103,4e-05,4.37471]
[1780645865196,103.26,62779.38,0.0,0.93156,4e-05,4.34952]
[1780645866203,103.26,62776.13,0.0,0.93145,4e-05,4.35501]
[1780645867210,103.25,62773.92,0.0,0.93137,4e-05,4.35848]
[1780645868217,103.25,62783.04,0.0,0.93174,4e-05,4.34115]
[1780645869233,103.24,62786.06,0.0,0.93186,4e-05,4.33527]
[1780645870244,103.24,62800.17,0.0,0.93241,4e-05,4.30951]
[1780645871250,103.24,62809.86,0.0,0.93278,4e-05,4.29176]
[1780645872256,103.25,62812.49,0.0,0.93287,4e-05,4.28741]
[1780645873265,103.24,62823.47,0.0,0.93331,4e-05,4.26665]
[1780645874272,103.23,62817.79,0.0,0.9331,4e-05,4.27644]
[1780645875279,103.22,62814.95,0.0,0.93301,4e-05,4.28092]
[1780645877294,103.21,62819.59,0.0,0.93321,4e-05,4.27101]
[1780645878300,103.2,62813.73,0.0,0.933,4e-05,4.28103]
[1780645880315,103.18,62817.46,0.0,0.93318,4e-05,4.27271]
[1780645881322,103.18,62822.36,0.0,0.93337,4e-05,4.26317]
[1780645882329,103.17,62830.27,0.0,0.93368,4e-05,4.24833]
[1780645883336,103.17,62833.97,0.0,0.93383,4e-05,4.24136]
[1780645884342,103.16,62841.08,0.0,0.9341,4e-05,4.22835]
[1780645885351,103.15,62858.21,0.0,0.93477,4e-05,4.19638]
[1780645886361,103.14,62860.91,0.0,0.93488,4e-05,4.19066]
[1780645887368,103.14,62853.38,0.0,0.93461,4e-05,4.20367]
[1780645888385,103.13,62863.03,0.0,0.93499,4e-05,4.18556]
[1780645889389,103.12,62866.62,0.0,0.93513,4e-05,4.17864]
[1780645890401,103.12,62869.23,0.0,0.93524,4e-05,4.17359]
[1780645892415,103.11,62867.86,0.0,0.93526,4e-05,4.17069]
[1780645897452,103.09,62870.63,0.0,0.9354,4e-05,4.16417]
[1780645898457,103.09,62872.62,0.0,0.93548,4e-05,4.16021]
[1780645900471,103.08,62881.66,0.0,0.93583,4e-05,4.14352]
[1780645901478,103.08,62877.58,0.0,0.93568,4e-05,4.15057]
[1780645902485,103.08,62877.0,0.0,0.93566,4e-05,4.1516]
[1780645903492,103.08,62874.44,0.0,0.93556,4e-05,4.15617]
[1780645904498,103.08,62877.14,0.0,0.93566,4e-05,4.15132]
[1780645905506,103.08,62881.41,0.0,0.93583,4e-05,4.14344]
[1780645906514,103.07,62885.06,0.0,0.93596,4e-05,4.13674]
[1780645910545,103.07,62890.25,0.0,0.93616,4e-05,4.12747]
[1780645912559,103.08,62892.36,0.0,0.93623,4e-05,4.12384]
[1780645914573,103.08,62889.25,0.0,0.93611,4e-05,4.1297]
[1780645915582,103.08,62882.53,0.0,0.93586,4e-05,4.14186]
[1780645917606,103.08,62885.21,0.0,0.93596,4e-05,4.13695]
[1780645918613,103.08,62876.77,0.0,0.93565,4e-05,4.15194]
[1780645919620,103.08,62873.25,0.0,0.93553,4e-05,4.1579]
[1780645920635,103.07,62867.61,0.0,0.93533,4e-05,4.16755]
[1780645923785,103.06,62868.42,0.0,0.93537,4e-05,4.16549]
[1780645922673,103.06,62842.91,0.0,0.93442,4e-05,4.21134]
[1780645924095,103.06,62835.37,0.0,0.93415,4e-05,4.22436]
[1780645925306,103.06,62863.31,0.0,0.93519,4e-05,4.17407]
[1780645925814,103.06,62866.93,0.0,0.93533,4e-05,4.16757]
[1780645927641,103.06,62866.93,0.0,0.93533,4e-05,4.16757]
[1780645927157,103.05,62860.57,0.0,0.9351,4e-05,4.17828]
[1780645928517,103.05,62862.36,0.0,0.93517,4e-05,4.17506]
[1780645929039,103.05,62852.85,0.0,0.93482,4e-05,4.19215]
[1780645930594,103.05,62852.85,0.0,0.93482,4e-05,4.19215]
[1780645931016,103.05,62852.85,0.0,0.93482,4e-05,4.19215]
[1780645929929,103.05,62850.09,0.0,0.93471,4e-05,4.19712]
[1780645931221,103.05,62861.14,0.0,0.93513,4e-05,4.17719]
[1780645931795,103.05,62849.74,0.0,0.9347,4e-05,4.19768]
[1780645933224,103.05,62862.01,0.0,0.93516,4e-05,4.17563]
[1780645933810,103.03,62864.39,0.0,0.93528,4e-05,4.1696]
[1780645934817,103.02,62861.34,0.0,0.93518,4e-05,4.17446]
[1780645936832,103.01,62863.36,0.0,0.93528,4e-05,4.16947]
[1780645937839,103.0,62870.64,0.0,0.93557,4e-05,4.15582]
[1780645939707,103.0,62870.64,0.0,0.93557,4e-05,4.15582]
[1780645939721,103.0,62909.24,0.0,0.93699,4e-05,4.08664]
[1780645940040,103.0,62922.48,0.0,0.93747,4e-05,4.0632]
[1780645941575,103.0,62922.48,0.0,0.93747,4e-05,4.0632]
[1780645941583,103.0,62925.47,0.0,0.93758,4e-05,4.05806]
[1780645942492,103.0,62925.47,0.0,0.93758,4e-05,4.05806]
[1780645942568,103.01,62925.48,0.0,0.93756,4e-05,4.05891]
[1780645942874,103.01,62917.19,0.0,0.93726,4e-05,4.07357]
[1780645944277,103.01,62917.19,0.0,0.93726,4e-05,4.07357]
[1780645944334,103.01,62911.33,0.0,0.93705,4e-05,4.08401]
[1780645944888,103.01,62901.94,0.0,0.9367,4e-05,4.10072]
[1780645946255,103.01,62901.94,0.0,0.9367,4e-05,4.10072]
[1780645946259,103.01,62900.55,0.0,0.93665,4e-05,4.10323]
[1780645946902,103.01,62897.01,0.0,0.93651,4e-05,4.10986]
[1780645948928,103.02,62878.47,0.0,0.93583,4e-05,4.14328]
[1780645950253,103.02,62878.47,0.0,0.93583,4e-05,4.14328]
[1780645950281,103.01,62870.41,0.0,0.93553,4e-05,4.15735]
[1780645950942,103.01,62864.32,0.0,0.93532,4e-05,4.16769]
[1780645951944,103.0,62869.34,0.0,0.93558,4e-05,4.15332]
[1780645952952,102.99,62884.66,0.0,0.93616,4e-05,4.12544]
[1780645953966,102.99,62891.09,0.0,0.9364,4e-05,4.11392]
[1780645955981,102.99,62886.99,0.0,0.93624,4e-05,4.12146]
[1780645956988,102.99,62883.64,0.0,0.93612,4e-05,4.12742]
[1780645957996,102.99,62878.3,0.0,0.93593,4e-05,4.13685]
[1780645959005,102.99,62871.32,0.0,0.93567,4e-05,4.1493]
[1780645960024,102.99,62872.77,0.0,0.93572,4e-05,4.14666]
[1780645961022,102.99,62868.71,0.0,0.93558,4e-05,4.15348]
[1780645962029,102.99,62877.76,0.0,0.93592,4e-05,4.13724]
[1780645963047,102.98,62893.29,0.0,0.93649,4e-05,4.10926]
[1780645964049,102.98,62884.36,0.0,0.93617,4e-05,4.12519]
[1780645965056,102.98,62879.07,0.0,0.93597,4e-05,4.13453]
[1780645966369,102.98,62879.07,0.0,0.93597,4e-05,4.13453]
[1780645966464,102.98,62877.06,0.0,0.93591,4e-05,4.13754]
[1780645967071,102.98,62874.14,0.0,0.9358,4e-05,4.14276]
[1780645969960,102.97,62874.68,0.0,0.93583,4e-05,4.14136]
[1780645970004,102.97,62874.68,0.0,0.93583,4e-05,4.14136]
[1780645971103,102.96,62871.38,0.0,0.93572,4e-05,4.14651]
[1780645972057,102.96,62871.38,0.0,0.93572,4e-05,4.14651]
[1780645972110,102.96,62871.19,0.0,0.93573,4e-05,4.14639]
[1780645973117,102.95,62873.7,0.0,0.93583,4e-05,4.14144]
[1780645975132,102.95,62876.32,0.0,0.93593,4e-05,4.13636]
[1780645977153,102.94,62879.89,0.0,0.93607,4e-05,4.12967]
[1780645978322,102.94,62879.89,0.0,0.93607,4e-05,4.12967]
[1780645978329,102.94,62879.89,0.0,0.93607,4e-05,4.12967]
[1780645978512,102.94,62879.89,0.0,0.93607,4e-05,4.12967]
[1780645978614,102.94,62881.15,0.0,0.93612,4e-05,4.12739]
[1780645980176,102.94,62875.99,0.0,0.93593,4e-05,4.13645]
[1780645981182,102.94,62866.03,0.0,0.93557,4e-05,4.15398]
[1780645982189,102.94,62868.72,0.0,0.93567,4e-05,4.1491]
[1780645983196,102.93,62875.04,0.0,0.93591,4e-05,4.13729]
[1780645984203,102.93,62877.13,0.0,0.936,4e-05,4.13315]
[1780645985211,102.92,62872.2,0.0,0.93582,4e-05,4.14166]
[1780645987226,102.92,62878.17,0.0,0.93604,4e-05,4.13093]
[1780645988233,102.92,62871.45,0.0,0.9358,4e-05,4.14258]
[1780645990249,102.92,62868.29,0.0,0.93569,4e-05,4.14817]
[1780645991255,102.91,62854.12,0.0,0.93517,4e-05,4.17311]
[1780645992262,102.91,62832.01,0.0,0.93435,4e-05,4.21243]
[1780645993269,102.91,62819.37,0.0,0.93388,4e-05,4.23521]
[1780645994277,102.89,62817.48,0.0,0.93383,4e-05,4.23711]
[1780645995284,102.87,62811.39,0.0,0.93363,4e-05,4.24662]
[1780645996291,102.86,62800.1,0.0,0.93324,4e-05,4.26559]
[1780645997298,102.84,62803.28,0.0,0.93339,4e-05,4.25813]
[1780645998305,102.82,62809.96,0.0,0.93368,4e-05,4.24406]
[1780645999638,102.78,62810.07,0.0,0.93375,4e-05,4.24059]
[1780646001326,102.76,62818.77,0.0,0.93411,4e-05,4.22336]
[1780646003340,102.75,62820.94,0.0,0.93423,4e-05,4.21792]
[1780646004349,102.75,62816.93,0.0,0.93408,4e-05,4.22508]
[1780646005356,102.74,62814.33,0.0,0.93398,4e-05,4.22969]
[1780646006364,102.74,62818.02,0.0,0.93412,4e-05,4.22288]
[1780646009387,102.74,62815.99,0.0,0.93405,4e-05,4.22623]
[1780646011399,102.74,62816.18,0.0,0.93413,4e-05,4.22101]
[1780646012406,102.74,62813.35,0.0,0.93402,4e-05,4.22604]
[1780646014420,102.72,62802.84,0.0,0.93365,4e-05,4.24404]
[1780646015427,102.72,62798.8,0.0,0.93349,4e-05,4.25128]
[1780646016434,102.72,62797.18,0.0,0.93343,4e-05,4.2541]
[1780646017441,102.72,62785.91,0.0,0.93301,4e-05,4.2745]
[1780646018449,102.72,62780.5,0.0,0.9328,4e-05,4.28424]
[1780646019456,102.72,62781.92,0.0,0.93286,4e-05,4.28146]
[1780646020463,102.71,62787.8,0.0,0.93309,4e-05,4.27054]
[1780646021472,102.71,62791.42,0.0,0.93323,4e-05,4.26388]
[1780646022493,102.71,62807.0,0.0,0.93382,4e-05,4.2355]
[1780646023488,102.7,62816.19,0.0,0.9342,4e-05,4.21729]
[1780646023891,102.7,62816.19,0.0,0.9342,4e-05,4.21729]
[1780646024496,102.69,62827.6,0.0,0.93464,4e-05,4.19654]
[1780646025502,102.69,62828.04,0.0,0.93467,4e-05,4.19499]
[1780646026172,102.69,62828.04,0.0,0.93467,4e-05,4.19499]
[1780646026509,102.68,62828.48,0.0,0.9347,4e-05,4.19341]
[1780646028253,102.68,62826.56,0.0,0.93463,4e-05,4.19688]
[1780646028528,102.67,62828.48,0.0,0.93471,4e-05,4.19274]
[1780646030540,102.65,62830.52,0.0,0.93483,4e-05,4.18713]
[1780646031547,102.64,62825.49,0.0,0.93465,4e-05,4.19568]
[1780646032315,102.64,62825.49,0.0,0.93465,4e-05,4.19568]
[1780646032554,102.64,62828.45,0.0,0.93476,4e-05,4.19033]
[1780646033132,102.64,62828.45,0.0,0.93476,4e-05,4.19033]
[1780646033561,102.63,62830.1,0.0,0.93484,4e-05,4.18638]
[1780646034568,102.63,62821.36,0.0,0.93451,4e-05,4.20218]
[1780646035575,102.63,62825.55,0.0,0.93468,4e-05,4.19407]
[1780646036406,102.63,62825.55,0.0,0.93468,4e-05,4.19407]
[1780646036583,102.61,62827.86,0.0,0.93479,4e-05,4.18879]
[1780646037593,102.61,62833.12,0.0,0.93499,4e-05,4.17929]
[1780646038601,102.6,62821.43,0.0,0.93457,4e-05,4.19948]
[1780646039608,102.6,62820.85,0.0,0.93455,4e-05,4.20012]
[1780646040621,102.6,62824.01,0.0,0.93467,4e-05,4.1944]
[1780646041631,102.59,62831.68,0.0,0.93497,4e-05,4.18013]
[1780646043642,102.59,62830.0,0.0,0.93492,4e-05,4.18272]
[1780646044649,102.59,62832.61,0.0,0.93502,4e-05,4.17787]
[1780646045656,102.59,62839.93,0.0,0.93529,4e-05,4.16467]
[1780646046664,102.59,62835.81,0.0,0.93514,4e-05,4.17189]
[1780646048677,102.58,62842.45,0.0,0.9354,4e-05,4.1596]
[1780646049684,102.58,62847.38,0.0,0.93558,4e-05,4.1506]
[1780646050691,102.58,62851.58,0.0,0.93574,4e-05,4.14306]
[1780646051437,102.58,62851.58,0.0,0.93574,4e-05,4.14306]
[1780646051683,102.58,62851.58,0.0,0.93574,4e-05,4.14306]
[1780646051699,102.58,62855.89,0.0,0.9359,4e-05,4.13545]
[1780646052705,102.58,62858.5,0.0,0.93599,4e-05,4.1308]
[1780646053503,102.58,62858.5,0.0,0.93599,4e-05,4.1308]
[1780646053712,102.59,62859.67,0.0,0.93603,4e-05,4.12901]
[1780646054719,102.59,62861.69,0.0,0.9361,4e-05,4.12572]
[1780646055730,102.59,62858.99,0.0,0.93599,4e-05,4.13093]
[1780646057741,102.6,62850.87,0.0,0.93568,4e-05,4.14603]
[1780646058748,102.6,62853.12,0.0,0.93576,4e-05,4.142]
[1780646059756,102.6,62858.71,0.0,0.93597,4e-05,4.13205]
[1780646060763,102.6,62863.26,0.0,0.93613,4e-05,4.12413]
[1780646062778,102.61,62868.23,0.0,0.9363,4e-05,4.11597]
[1780646065798,102.63,62870.81,0.0,0.93637,4e-05,4.11263]
[1780646066811,102.63,62873.57,0.0,0.93646,4e-05,4.10816]
[1780646067818,102.64,62881.16,0.0,0.93673,4e-05,4.09514]
[1780646068825,102.64,62889.99,0.0,0.93704,4e-05,4.08013]
[1780646069832,102.66,62887.75,0.0,0.93694,4e-05,4.08507]
[1780646073860,102.63,62892.4,0.0,0.93721,4e-05,4.07026]
[1780646075875,102.62,62900.49,0.0,0.93752,4e-05,4.05512]
[1780646076881,102.62,62903.23,0.0,0.93762,4e-05,4.0501]
[1780646077892,102.62,62897.09,0.0,0.9374,4e-05,4.0609]
[1780646078903,102.62,62885.25,0.0,0.93697,4e-05,4.08168]
[1780646079909,102.61,62875.48,0.0,0.93663,4e-05,4.09847]
[1780646080916,102.62,62882.12,0.0,0.93686,4e-05,4.08709]
[1780646081923,102.61,62891.0,0.0,0.9372,4e-05,4.07055]
[1780646082930,102.6,62892.93,0.0,0.93728,4e-05,4.06666]
[1780646083937,102.61,62889.22,0.0,0.93713,4e-05,4.07423]
[1780646086958,102.58,62892.76,0.0,0.93731,4e-05,4.0651]
[1780646087974,102.58,62871.5,0.0,0.93654,4e-05,4.10258]
[1780646088980,102.57,62865.84,0.0,0.93635,4e-05,4.11167]
[1780646089989,102.55,62855.71,0.0,0.936,4e-05,4.12865]
[1780646090998,102.55,62849.14,0.0,0.93576,4e-05,4.14045]
[1780646092008,102.55,62850.98,0.0,0.93583,4e-05,4.13712]
[1780646094504,102.55,62858.19,0.0,0.93609,4e-05,4.12416]
[1780646095027,102.55,62861.14,0.0,0.9362,4e-05,4.11888]
[1780646096048,102.56,62866.16,0.0,0.93639,4e-05,4.11006]
[1780646097065,102.56,62868.19,0.0,0.93645,4e-05,4.10674]
[1780646100094,102.57,62876.75,0.0,0.93675,4e-05,4.09248]
[1780646101443,102.57,62895.25,0.0,0.93743,4e-05,4.05955]
[1780646102562,102.58,62884.76,0.0,0.93703,4e-05,4.07878]
[1780646103854,102.58,62881.02,0.0,0.93689,4e-05,4.08544]
[1780646104484,102.59,62864.62,0.0,0.93627,4e-05,4.11585]
[1780646105492,102.6,62861.07,0.0,0.93612,4e-05,4.12284]
[1780646106509,102.6,62849.0,0.0,0.93567,4e-05,4.14464]
[1780646107515,102.6,62816.94,0.0,0.93447,4e-05,4.20247]
[1780646108712,102.6,62804.62,0.0,0.93401,4e-05,4.22482]
[1780646109918,102.6,62804.62,0.0,0.93401,4e-05,4.22482]
[1780646109944,102.58,62794.45,0.0,0.93364,4e-05,4.24207]
[1780646111577,102.58,62792.59,0.0,0.93358,4e-05,4.24525]
[1780646113525,102.58,62793.08,0.0,0.9336,4e-05,4.24424]
[1780646113653,102.58,62797.76,0.0,0.93378,4e-05,4.23561]
[1780646114626,102.58,62814.61,0.0,0.93442,4e-05,4.20501]
[1780646115636,102.58,62817.06,0.0,0.93451,4e-05,4.20048]
[1780646116643,102.58,62809.3,0.0,0.93422,4e-05,4.21449]
[1780646117693,102.58,62806.44,0.0,0.93411,4e-05,4.21965]
[1780646118461,102.58,62806.44,0.0,0.93411,4e-05,4.21965]
[1780646118666,102.58,62800.02,0.0,0.93387,4e-05,4.23125]
[1780646120687,102.58,62797.84,0.0,0.93379,4e-05,4.23515]
[1780646121752,102.58,62797.84,0.0,0.93379,4e-05,4.23515]
[1780646121854,102.58,62801.97,0.0,0.93395,4e-05,4.22755]
[1780646123703,102.57,62799.27,0.0,0.93385,4e-05,4.23232]
[1780646124710,102.57,62794.87,0.0,0.93369,4e-05,4.24005]
[1780646125717,102.57,62791.96,0.0,0.93358,4e-05,4.24519]
[1780646127732,102.57,62787.31,0.0,0.93341,4e-05,4.25336]
[1780646131763,102.56,62792.95,0.0,0.9337,4e-05,4.23775]
[1780646133777,102.55,62791.04,0.0,0.93363,4e-05,4.24095]
[1780646134784,102.54,62798.21,0.0,0.93393,4e-05,4.22655]
[1780646135795,102.53,62800.54,0.0,0.93404,4e-05,4.2212]
[1780646136798,102.53,62792.74,0.0,0.93375,4e-05,4.23529]
[1780646137805,102.52,62796.58,0.0,0.9339,4e-05,4.22818]
[1780646139819,102.52,62804.32,0.0,0.9342,4e-05,4.2139]
[1780646141833,102.52,62803.47,0.0,0.93417,4e-05,4.21528]
[1780646142840,102.51,62810.09,0.0,0.93444,4e-05,4.20243]
[1780646143847,102.5,62812.53,0.0,0.93454,4e-05,4.19739]
[1780646144854,102.5,62809.23,0.0,0.93443,4e-05,4.20273]
[1780646145861,102.49,62807.18,0.0,0.93436,4e-05,4.20572]
[1780646146868,102.49,62804.12,0.0,0.93425,4e-05,4.2112]
[1780646147875,102.49,62799.94,0.0,0.93409,4e-05,4.2187]
[1780646148882,102.49,62796.25,0.0,0.93396,4e-05,4.22532]
[1780646149889,102.49,62793.74,0.0,0.93386,4e-05,4.22978]
[1780646151903,102.48,62803.81,0.0,0.93425,4e-05,4.21125]
[1780646152910,102.47,62798.25,0.0,0.93405,4e-05,4.22056]
[1780646157945,102.46,62806.54,0.0,0.9344,4e-05,4.20402]
[1780646158952,102.46,62814.42,0.0,0.9347,4e-05,4.18973]
[1780646159959,102.46,62808.75,0.0,0.93448,4e-05,4.20002]
[1780646161975,102.46,62793.5,0.0,0.9339,4e-05,4.22773]
[1780646163989,102.45,62806.61,0.0,0.93441,4e-05,4.2035]
[1780646164984,102.45,62806.61,0.0,0.93441,4e-05,4.2035]
[1780646165099,102.45,62823.01,0.0,0.93503,4e-05,4.17376]
[1780646166009,102.45,62835.6,0.0,0.9355,4e-05,4.15105]
[1780646167027,102.46,62828.02,0.0,0.93521,4e-05,4.16497]
[1780646168365,102.46,62828.02,0.0,0.93521,4e-05,4.16497]
[1780646168046,102.46,62822.36,0.0,0.935,4e-05,4.1752]
[1780646169052,102.46,62817.01,0.0,0.9348,4e-05,4.18487]
[1780646170087,102.46,62823.26,0.0,0.93503,4e-05,4.17357]
[1780646170514,102.46,62823.26,0.0,0.93503,4e-05,4.17357]
[1780646171094,102.46,62828.24,0.0,0.93522,4e-05,4.16467]
[1780646172509,102.46,62827.8,0.0,0.9352,4e-05,4.16553]
[1780646173108,102.46,62827.97,0.0,0.9352,4e-05,4.16528]
[1780646175133,102.46,62830.24,0.0,0.93529,4e-05,4.1613]
[1780646176142,102.46,62836.6,0.0,0.93553,4e-05,4.14984]
[1780646177149,102.46,62841.22,0.0,0.93569,4e-05,4.14177]
[1780646180173,102.47,62845.34,0.0,0.93583,4e-05,4.13535]
[1780646182184,102.48,62838.55,0.0,0.93556,4e-05,4.14837]
[1780646185205,102.48,62840.77,0.0,0.93564,4e-05,4.14443]
[1780646186212,102.48,62843.03,0.0,0.93572,4e-05,4.14039]
[1780646188231,102.48,62845.68,0.0,0.93582,4e-05,4.13567]
[1780646189233,102.49,62850.39,0.0,0.93599,4e-05,4.12753]
[1780646190242,102.49,62853.2,0.0,0.93608,4e-05,4.12294]
[1780646192258,102.5,62852.41,0.0,0.9361,4e-05,4.12077]
[1780646194272,102.49,62858.72,0.0,0.93636,4e-05,4.1078]
[1780646196286,102.47,62864.05,0.0,0.93659,4e-05,4.09699]
[1780646197293,102.47,62867.61,0.0,0.93672,4e-05,4.09057]
[1780646198300,102.47,62860.16,0.0,0.93644,4e-05,4.10385]
[1780646199307,102.47,62856.49,0.0,0.93631,4e-05,4.11036]
[1780646200315,102.47,62849.16,0.0,0.93604,4e-05,4.12343]
[1780646201322,102.47,62848.04,0.0,0.936,4e-05,4.12534]
[1780646202329,102.47,62843.15,0.0,0.93582,4e-05,4.13403]
[1780646203336,102.46,62838.96,0.0,0.93567,4e-05,4.14145]
[1780646206357,102.46,62836.68,0.0,0.93559,4e-05,4.14517]
[1780646207364,102.46,62833.71,0.0,0.93548,4e-05,4.15053]
[1780646208371,102.46,62838.19,0.0,0.93565,4e-05,4.14246]
[1780646209378,102.46,62840.88,0.0,0.93575,4e-05,4.1375]
[1780646210385,102.46,62845.49,0.0,0.93592,4e-05,4.12923]
[1780646211392,102.46,62849.55,0.0,0.93607,4e-05,4.12184]
[1780646213405,102.46,62852.07,0.0,0.93617,4e-05,4.11713]
[1780646214413,102.46,62854.11,0.0,0.93625,4e-05,4.11338]
[1780646215420,102.45,62846.92,0.0,0.93598,4e-05,4.1262]
[1780646216427,102.44,62843.24,0.0,0.93587,4e-05,4.13178]
[1780646217722,102.43,62834.45,0.0,0.93556,4e-05,4.14659]
[1780646218442,102.43,62826.71,0.0,0.93527,4e-05,4.16043]
[1780646219452,102.43,62811.07,0.0,0.93469,4e-05,4.18857]
[1780646220456,102.43,62808.97,0.0,0.93461,4e-05,4.19222]
[1780646221488,102.42,62812.06,0.0,0.93473,4e-05,4.18641]
[1780646222498,102.42,62803.61,0.0,0.93442,4e-05,4.20152]
[1780646224510,102.42,62800.16,0.0,0.93429,4e-05,4.20751]
[1780646225517,102.42,62797.94,0.0,0.93421,4e-05,4.21146]
[1780646227531,102.42,62800.75,0.0,0.93432,4e-05,4.20617]
[1780646228557,102.41,62805.59,0.0,0.93452,4e-05,4.19649]
[1780646229884,102.41,62805.59,0.0,0.93452,4e-05,4.19649]
[1780646229923,102.4,62822.47,0.0,0.93517,4e-05,4.16517]
[1780646230569,102.4,62832.47,0.0,0.93555,4e-05,4.14713]
[1780646231608,102.4,62837.64,0.0,0.93574,4e-05,4.13764]
[1780646233040,102.4,62837.64,0.0,0.93574,4e-05,4.13764]
[1780646233141,102.4,62867.43,0.0,0.93684,4e-05,4.08424]
[1780646233605,102.41,62870.16,0.0,0.93692,4e-05,4.08051]
[1780646235237,102.41,62870.16,0.0,0.93692,4e-05,4.08051]
[1780646235622,102.44,62867.04,0.0,0.93676,4e-05,4.08842]
[1780646236538,102.44,62867.04,0.0,0.93676,4e-05,4.08842]
[1780646236747,102.44,62867.04,0.0,0.93676,4e-05,4.08842]
[1780646236748,102.43,62866.38,0.0,0.93674,4e-05,4.08923]
[1780646237636,102.43,62870.74,0.0,0.93691,4e-05,4.08104]
[1780646238644,102.42,62872.85,0.0,0.93699,4e-05,4.077]
[1780646239651,102.42,62881.93,0.0,0.93733,4e-05,4.06061]
[1780646240658,102.42,62883.23,0.0,0.93738,4e-05,4.05835]
[1780646245701,102.43,62884.81,0.0,0.93743,4e-05,4.05595]
[1780646247725,102.43,62888.95,0.0,0.93758,4e-05,4.04867]
[1780646249739,102.43,62891.52,0.0,0.93766,4e-05,4.04443]
[1780646252760,102.44,62888.17,0.0,0.93759,4e-05,4.0463]
[1780646255781,102.44,62884.78,0.0,0.93747,4e-05,4.05249]
[1780646258802,102.44,62893.84,0.0,0.9378,4e-05,4.03625]
[1780646260815,102.44,62889.51,0.0,0.93764,4e-05,4.0442]
[1780646261824,102.44,62885.98,0.0,0.93751,4e-05,4.05048]
[1780646262832,102.44,62888.02,0.0,0.93759,4e-05,4.04676]
[1780646264845,102.44,62881.79,0.0,0.93736,4e-05,4.05778]
[1780646265852,102.44,62885.49,0.0,0.9375,4e-05,4.05117]
[1780646266859,102.44,62890.59,0.0,0.93768,4e-05,4.04197]
[1780646267866,102.44,62884.48,0.0,0.93746,4e-05,4.05283]
[1780646268872,102.44,62879.27,0.0,0.93727,4e-05,4.06208]
[1780646272901,102.43,62881.67,0.0,0.93736,4e-05,4.05766]
[1780646273908,102.43,62886.85,0.0,0.93756,4e-05,4.04817]
[1780646274915,102.43,62893.2,0.0,0.93779,4e-05,4.03676]
[1780646275922,102.43,62900.52,0.0,0.93805,4e-05,4.02383]
[1780646276929,102.43,62903.02,0.0,0.93815,4e-05,4.01927]
[1780646280958,102.42,62899.04,0.0,0.93801,4e-05,4.02586]
[1780646281965,102.42,62886.31,0.0,0.93755,4e-05,4.04842]
[1780646282972,102.42,62880.77,0.0,0.93736,4e-05,4.05765]
[1780646284989,102.4,62884.56,0.0,0.93753,4e-05,4.0494]
[1780646290038,102.36,62887.37,0.0,0.93769,4e-05,4.04119]
[1780646291045,102.36,62893.19,0.0,0.93792,4e-05,4.0303]
[1780646292052,102.35,62902.91,0.0,0.93828,4e-05,4.01258]
[1780646294066,102.35,62904.49,0.0,0.93834,4e-05,4.0094]
[1780646297087,102.35,62906.59,0.0,0.93842,4e-05,4.00558]
[1780646298106,102.35,62904.1,0.0,0.93833,4e-05,4.00995]
[1780646300120,102.34,62906.73,0.0,0.93843,4e-05,4.00519]
[1780646305157,102.34,62916.13,0.0,0.93878,4e-05,3.98819]
[1780646306167,102.34,62929.83,0.0,0.93927,4e-05,3.96399]
[1780646306649,102.34,62929.83,0.0,0.93927,4e-05,3.96399]
[1780646307173,102.33,62922.32,0.0,0.93901,4e-05,3.97648]
[1780646309049,102.33,62923.08,0.0,0.93904,4e-05,3.97514]
[1780646309221,102.32,62925.0,0.0,0.93913,4e-05,3.97087]
[1780646310228,102.32,62929.51,0.0,0.9393,4e-05,3.96242]
[1780646311235,102.32,62921.24,0.0,0.93906,4e-05,3.9724]
[1780646312242,102.31,62916.49,0.0,0.9389,4e-05,3.98027]
[1780646313257,102.3,62908.82,0.0,0.93864,4e-05,3.99325]
[1780646314301,102.3,62902.73,0.0,0.93842,4e-05,4.00401]
[1780646315277,102.3,62896.41,0.0,0.93819,4e-05,4.01519]
[1780646316284,102.3,62895.47,0.0,0.93817,4e-05,4.01613]
[1780646318298,102.29,62899.04,0.0,0.93831,4e-05,4.00941]
[1780646320312,102.28,62903.32,0.0,0.93848,4e-05,4.00124]
[1780646321319,102.28,62911.3,0.0,0.93877,4e-05,3.98686]
[1780646322326,102.28,62914.85,0.0,0.9389,4e-05,3.98043]
[1780646323333,102.28,62918.0,0.0,0.93901,4e-05,3.97489]
[1780646324340,102.28,62920.38,0.0,0.9391,4e-05,3.97071]
[1780646325347,102.28,62926.33,0.0,0.93931,4e-05,3.96027]
[1780646326354,102.27,62930.68,0.0,0.93948,4e-05,3.95204]
[1780646328368,102.27,62930.09,0.0,0.93947,4e-05,3.95241]
[1780646330382,102.26,62934.21,0.0,0.93963,4e-05,3.9446]
[1780646332396,102.25,62940.0,0.0,0.93984,4e-05,3.93395]
[1780646333403,102.25,62946.95,0.0,0.94009,4e-05,3.92162]
[1780646334410,102.25,62949.17,0.0,0.94017,4e-05,3.91771]
[1780646336424,102.26,62948.77,0.0,0.94015,4e-05,3.91877]
[1780646341269,102.26,62942.27,0.0,0.9399,4e-05,3.93083]
[1780646342466,102.26,62938.99,0.0,0.93979,4e-05,3.93648]
[1780646344376,102.26,62936.79,0.0,0.93972,4e-05,3.93998]
[1780646345058,102.26,62936.79,0.0,0.93972,4e-05,3.93998]
[1780646345090,102.26,62954.41,0.0,0.94034,4e-05,3.90918]
[1780646345488,102.26,62969.71,0.0,0.94088,3e-05,3.88254]
[1780646346495,102.23,62977.06,0.0,0.94118,3e-05,3.86735]
[1780646347730,102.23,62977.06,0.0,0.94118,3e-05,3.86735]
[1780646347821,102.23,62980.46,0.0,0.94131,3e-05,3.86094]
[1780646349519,102.23,62980.46,0.0,0.94131,3e-05,3.86094]
[1780646348511,102.22,62998.01,0.0,0.94192,3e-05,3.83017]
[1780646349997,102.22,63032.51,0.0,0.9431,3e-05,3.77098]
[1780646350725,102.22,63032.51,0.0,0.9431,3e-05,3.77098]
[1780646350808,102.22,63043.66,0.0,0.94348,3e-05,3.75197]
[1780646351672,102.22,63043.66,0.0,0.94348,3e-05,3.75197]
[1780646351823,102.22,63043.66,0.0,0.94348,3e-05,3.75197]
[1780646351910,102.22,63034.54,0.0,0.94317,3e-05,3.76736]
[1780646352544,102.2,63034.63,0.0,0.94321,3e-05,3.76538]
[1780646353552,102.19,63028.21,0.0,0.943,3e-05,3.77603]
[1780646354558,102.2,63025.53,0.0,0.9429,3e-05,3.78139]
[1780646355709,102.2,63025.53,0.0,0.9429,3e-05,3.78139]
[1780646355740,102.21,63012.63,0.0,0.94244,3e-05,3.80415]
[1780646356581,102.21,62994.77,0.0,0.94183,3e-05,3.83513]
[1780646357588,102.21,62992.32,0.0,0.94175,3e-05,3.83906]
[1780646359374,102.21,62992.32,0.0,0.94175,3e-05,3.83906]
[1780646359417,102.2,62991.8,0.0,0.94174,3e-05,3.83913]
[1780646359602,102.2,62974.46,0.0,0.94114,3e-05,3.86914]
[1780646361280,102.2,62974.46,0.0,0.94114,3e-05,3.86914]
[1780646361318,102.18,62973.76,0.0,0.94116,3e-05,3.86847]
[1780646361616,102.18,62971.75,0.0,0.94109,3e-05,3.87196]
[1780646363251,102.18,62971.75,0.0,0.94109,3e-05,3.87196]
[1780646363326,102.17,62973.14,0.0,0.94115,3e-05,3.86855]
[1780646363630,102.16,62970.95,0.0,0.9411,3e-05,3.87141]
[1780646365298,102.16,62970.95,0.0,0.9411,3e-05,3.87141]
[1780646365397,102.14,62974.18,0.0,0.94124,3e-05,3.8639]
[1780646365644,102.14,62968.15,0.0,0.94103,3e-05,3.87437]
[1780646366651,102.12,62956.45,0.0,0.94065,4e-05,3.89341]
[1780646367658,102.1,62958.03,0.0,0.94074,4e-05,3.88902]
[1780646368665,102.09,62960.37,0.0,0.94085,4e-05,3.88338]
[1780646369675,102.09,62958.08,0.0,0.94077,4e-05,3.88733]
[1780646370681,102.07,62963.72,0.0,0.941,3e-05,3.87597]
[1780646371694,102.06,62968.85,0.0,0.94126,3e-05,3.86146]
[1780646372698,102.05,62972.44,0.0,0.9414,3e-05,3.85437]
[1780646373703,102.04,62968.65,0.0,0.94128,3e-05,3.86019]
[1780646374724,102.05,62973.57,0.0,0.94144,3e-05,3.85224]
[1780646375729,102.03,62976.35,0.0,0.94156,3e-05,3.8463]
[1780646380436,102.0,62980.71,0.0,0.94178,3e-05,3.83554]
[1780646380764,101.99,62983.88,0.0,0.9419,3e-05,3.82919]
[1780646381771,101.98,62987.63,0.0,0.94205,3e-05,3.82193]
[1780646383443,101.98,62987.63,0.0,0.94205,3e-05,3.82193]
[1780646383785,101.96,63004.33,0.0,0.94264,3e-05,3.79185]
[1780646384792,101.96,63014.58,0.0,0.943,3e-05,3.77407]
[1780646385800,101.96,63021.67,0.0,0.94324,3e-05,3.76202]
[1780646386806,101.94,63025.95,0.0,0.94343,3e-05,3.75231]
[1780646387813,101.91,63027.51,0.0,0.94352,3e-05,3.74739]
[1780646388820,101.89,63029.7,0.0,0.94364,3e-05,3.74146]
[1780646389827,101.88,63026.14,0.0,0.94353,3e-05,3.74694]
[1780646390836,101.85,63021.97,0.0,0.94343,3e-05,3.75186]
[1780646391841,101.83,63016.14,0.0,0.94328,3e-05,3.75953]
[1780646393860,101.77,63037.33,0.0,0.94409,3e-05,3.71853]
[1780646395093,101.77,63037.33,0.0,0.94409,3e-05,3.71853]
[1780646395110,101.75,63041.87,0.0,0.94427,3e-05,3.70904]
[1780646395875,101.74,63049.07,0.0,0.94454,3e-05,3.69521]
[1780646397888,101.71,63058.99,0.0,0.94492,3e-05,3.6757]
[1780646399013,101.71,63058.99,0.0,0.94492,3e-05,3.6757]
[1780646399076,101.69,63059.04,0.0,0.94495,3e-05,3.67454]
[1780646400898,101.68,63059.06,0.0,0.94497,3e-05,3.67343]
[1780646400067,101.68,63059.06,0.0,0.94497,3e-05,3.67343]
[1780646414630,101.68,63059.06,0.0,0.94497,3e-05,3.67343]
[1780646415028,101.68,63001.02,0.0,0.94302,3e-05,3.77237]
[1780646416035,101.68,63010.01,0.0,0.94332,3e-05,3.75694]
[1780646417042,101.68,63012.99,0.0,0.94342,3e-05,3.75183]
[1780646418258,101.68,63012.99,0.0,0.94342,3e-05,3.75183]
[1780646418295,101.68,63002.2,0.0,0.94306,3e-05,3.77034]
[1780646420344,101.68,62995.41,0.0,0.94282,3e-05,3.78201]
[1780646420439,101.68,63000.51,0.0,0.943,3e-05,3.77324]
[1780646422289,101.68,63000.51,0.0,0.943,3e-05,3.77324]
[1780646423685,101.68,63008.77,0.0,0.94328,3e-05,3.75906]
[1780646426351,101.68,63023.62,0.0,0.94378,3e-05,3.73365]
[1780646427340,101.68,63030.78,0.0,0.94402,3e-05,3.72144]
[1780646428347,101.68,63027.18,0.0,0.9439,3e-05,3.72758]
[1780646429354,101.68,63020.85,0.0,0.94369,3e-05,3.73838]
[1780646430363,101.68,63016.22,0.0,0.94353,3e-05,3.7463]
[1780646431373,101.68,63022.61,0.0,0.94381,3e-05,3.73092]
[1780646432565,101.68,63022.61,0.0,0.94381,3e-05,3.73092]
[1780646432631,101.68,63024.66,0.0,0.94388,3e-05,3.72742]
[1780646433389,101.68,63012.3,0.0,0.94346,3e-05,3.74855]
[1780646436394,101.68,63014.89,0.0,0.94355,3e-05,3.74412]
[1780646436423,101.68,63015.77,0.0,0.94358,3e-05,3.74261]
[1780646437431,101.68,63012.31,0.0,0.94346,3e-05,3.74853]
[1780646438460,101.68,63001.15,0.0,0.94308,3e-05,3.76767]
[1780646439462,101.68,62980.99,0.0,0.94239,3e-05,3.80239]
[1780646440469,101.68,62986.16,0.0,0.94257,3e-05,3.79347]
[1780646441476,101.68,62999.01,0.0,0.94301,3e-05,3.77135]
[1780646442863,101.68,62999.01,0.0,0.94301,3e-05,3.77135]
[1780646442955,101.68,63010.99,0.0,0.94341,3e-05,3.75079]
[1780646443490,101.68,63018.76,0.0,0.94368,3e-05,3.7375]
[1780646446794,101.68,63020.52,0.0,0.94374,3e-05,3.73449]
[1780646446853,101.68,63009.51,0.0,0.94336,3e-05,3.75333]
[1780646449532,101.68,63006.29,0.0,0.94326,3e-05,3.75885]
[1780646450760,101.68,63006.29,0.0,0.94326,3e-05,3.75885]
[1780646450848,101.68,63001.51,0.0,0.94309,3e-05,3.76705]
[1780646453573,101.68,63007.8,0.0,0.94331,3e-05,3.75626]
[1780646454580,101.68,63011.39,0.0,0.94343,3e-05,3.75011]
[1780646455587,101.68,63023.83,0.0,0.94385,3e-05,3.72884]
[1780646456594,101.68,63028.27,0.0,0.944,3e-05,3.72127]
[1780646457601,101.68,63032.53,0.0,0.94414,3e-05,3.71401]
[1780646458608,101.68,63039.53,0.0,0.94438,3e-05,3.7021]
[1780646459615,101.68,63035.8,0.0,0.94425,3e-05,3.70845]
[1780646460622,101.68,63027.26,0.0,0.94396,3e-05,3.72299]
[1780646461630,101.68,63024.07,0.0,0.94386,3e-05,3.72843]
[1780646462636,101.68,63013.04,0.0,0.94348,3e-05,3.74728]
[1780646463643,101.68,63019.96,0.0,0.94372,3e-05,3.73545]
[1780646465657,101.68,63027.78,0.0,0.94398,3e-05,3.7221]
[1780646466664,101.68,63021.92,0.0,0.94378,3e-05,3.7321]
[1780646467671,101.68,63018.37,0.0,0.94366,3e-05,3.73817]
[1780646468678,101.68,63006.48,0.0,0.94326,3e-05,3.75852]
[1780646471729,101.68,63013.39,0.0,0.9435,3e-05,3.74668]
[1780646472736,101.68,63026.63,0.0,0.94394,3e-05,3.72406]
[1780646473743,101.68,63033.74,0.0,0.94418,3e-05,3.71195]
[1780646474750,101.68,63047.46,0.0,0.94464,3e-05,3.68864]
[1780646475757,101.68,63051.87,0.0,0.94479,3e-05,3.68117]
[1780646476764,101.68,63047.64,0.0,0.94465,3e-05,3.68834]
[1780646477771,101.68,63032.34,0.0,0.94414,3e-05,3.71433]
[1780646478778,101.68,63024.43,0.0,0.94387,3e-05,3.72782]
[1780646480792,101.68,63016.8,0.0,0.94361,3e-05,3.74085]
[1780646481799,101.68,63011.62,0.0,0.94344,3e-05,3.74971]
[1780646482758,101.68,63011.62,0.0,0.94344,3e-05,3.74971]
[1780646482806,101.72,63007.82,0.0,0.94324,3e-05,3.7597]
[1780646483814,101.76,63011.22,0.0,0.94329,3e-05,3.75716]
[1780646485828,101.83,63014.31,0.0,0.94327,3e-05,3.7585]
[1780646486696,101.83,63014.31,0.0,0.94327,3e-05,3.7585]
[1780646486835,101.87,63019.25,0.0,0.94338,3e-05,3.7533]
[1780646487842,101.91,63021.83,0.0,0.9434,3e-05,3.75223]
[1780646488851,101.94,63019.12,0.0,0.94324,3e-05,3.7602]
[1780646489858,101.98,63027.76,0.0,0.94348,3e-05,3.74862]
[1780646490865,102.02,63039.35,0.0,0.9438,3e-05,3.73224]
[1780646491872,102.06,63038.08,0.0,0.94375,3e-05,3.73357]
[1780646492879,102.1,63035.0,0.0,0.94358,3e-05,3.74239]
[1780646493886,102.14,63031.12,0.0,0.94338,3e-05,3.75241]
[1780646495903,102.21,63025.99,0.0,0.94309,3e-05,3.76758]
[1780646496909,102.24,63022.52,0.0,0.94291,3e-05,3.77648]
[1780646497917,102.27,63028.11,0.0,0.94305,3e-05,3.76973]
[1780646498924,102.31,63037.37,0.0,0.9433,3e-05,3.75684]
[1780646499934,102.34,63043.04,0.0,0.94344,3e-05,3.75029]
[1780646501361,102.38,63042.99,0.0,0.94337,3e-05,3.75357]
[1780646501947,102.38,63050.97,0.0,0.94364,3e-05,3.74001]
[1780646502954,102.38,63044.83,0.0,0.94342,3e-05,3.75107]
[1780646503961,102.39,63037.53,0.0,0.94317,3e-05,3.76381]
[1780646504968,102.42,63012.31,0.0,0.94226,3e-05,3.8099]
[1780646505234,102.42,63012.31,0.0,0.94226,3e-05,3.8099]
[1780646505975,102.43,62993.36,0.0,0.94159,3e-05,3.84317]
[1780646506982,102.43,62989.98,0.0,0.94147,3e-05,3.84914]
[1780646507989,102.43,62985.41,0.0,0.94131,3e-05,3.85706]
[1780646508384,102.43,62985.41,0.0,0.94131,3e-05,3.85706]
[1780646508996,102.43,62984.98,0.0,0.9413,3e-05,3.85771]
[1780646511799,102.44,62983.19,0.0,0.94121,3e-05,3.86217]
[1780646512018,102.46,62979.58,0.0,0.94106,3e-05,3.86975]
[1780646513024,102.47,62988.58,0.0,0.94135,3e-05,3.85538]
[1780646514030,102.49,62988.7,0.0,0.94133,3e-05,3.8566]
[1780646515039,102.5,62981.23,0.0,0.94104,3e-05,3.87091]
[1780646516046,102.52,62978.05,0.0,0.94091,3e-05,3.87757]
[1780646518060,102.54,62982.05,0.0,0.941,3e-05,3.87271]
[1780646519067,102.55,62985.66,0.0,0.94111,3e-05,3.86758]
[1780646520096,102.57,62995.3,0.0,0.94142,3e-05,3.85212]
[1780646521080,102.58,63004.67,0.0,0.94172,3e-05,3.83742]
[1780646522088,102.58,63007.1,0.0,0.9418,3e-05,3.8334]
[1780646523101,102.59,62997.23,0.0,0.94145,3e-05,3.85061]
[1780646524103,102.58,62980.84,0.0,0.94089,3e-05,3.87874]
[1780646525109,102.58,62972.48,0.0,0.94061,3e-05,3.89258]
[1780646526273,102.58,62964.08,0.0,0.9403,4e-05,3.90782]
[1780646527145,102.59,62946.13,0.0,0.93966,4e-05,3.93953]
[1780646528152,102.59,62939.76,0.0,0.93943,4e-05,3.95065]
[1780646529159,102.59,62929.82,0.0,0.93908,4e-05,3.96805]
[1780646530167,102.58,62940.76,0.0,0.93948,4e-05,3.94831]
[1780646531174,102.58,62944.22,0.0,0.93961,4e-05,3.94202]
[1780646532181,102.56,62948.73,0.0,0.9398,4e-05,3.9325]
[1780646535205,102.51,62943.06,0.0,0.93968,4e-05,3.93803]
[1780646537219,102.49,62945.81,0.0,0.93981,4e-05,3.93156]
[1780646539232,102.46,62943.62,0.0,0.93979,4e-05,3.93252]
[1780646543264,102.45,62946.79,0.0,0.93992,4e-05,3.9264]
[1780646544271,102.44,62944.79,0.0,0.93987,4e-05,3.92856]
[1780646545278,102.44,62935.62,0.0,0.93955,4e-05,3.94447]
[1780646546285,102.42,62930.35,0.0,0.93939,4e-05,3.95208]
[1780646547293,102.4,62925.67,0.0,0.93926,4e-05,3.95856]
[1780646549310,102.36,62927.86,0.0,0.93941,4e-05,3.95109]
[1780646551324,102.32,62925.7,0.0,0.93946,4e-05,3.94692]
[1780646552331,102.3,62931.68,0.0,0.93971,4e-05,3.93476]
[1780646553338,102.29,62936.25,0.0,0.9399,4e-05,3.92534]
[1780646554346,102.27,62930.78,0.0,0.93973,4e-05,3.93366]
[1780646556360,102.24,62928.63,0.0,0.93971,4e-05,3.93465]
[1780646557367,102.23,62924.83,0.0,0.9396,4e-05,3.93993]
[1780646558374,102.21,62920.55,0.0,0.93947,4e-05,3.94598]
[1780646559381,102.19,62909.71,0.0,0.93912,4e-05,3.9635]
[1780646560388,102.19,62911.48,0.0,0.93918,4e-05,3.96019]
[1780646561394,102.19,62916.83,0.0,0.93938,4e-05,3.9506]
[1780646562402,102.17,62914.8,0.0,0.93934,4e-05,3.95254]
[1780646563409,102.17,62910.91,0.0,0.9392,4e-05,3.95922]
[1780646564416,102.17,62913.11,0.0,0.93928,4e-05,3.95517]
[1780646565423,102.17,62918.35,0.0,0.93948,4e-05,3.94579]
[1780646566430,102.15,62920.49,0.0,0.93958,4e-05,3.94048]
[1780646569451,102.13,62922.51,0.0,0.93969,4e-05,3.93519]
[1780646570458,102.13,62931.18,0.0,0.94,4e-05,3.91985]
[1780646571465,102.13,62923.23,0.0,0.93972,4e-05,3.93364]
[1780646572472,102.11,62921.11,0.0,0.93967,4e-05,3.93624]
[1780646573810,102.11,62921.11,0.0,0.93967,4e-05,3.93624]
[1780646573886,102.11,62912.35,0.0,0.93936,4e-05,3.95136]
[1780646575493,102.11,62914.28,0.0,0.93943,4e-05,3.9478]
[1780646577251,102.11,62915.08,0.0,0.93946,4e-05,3.94624]
[1780646577507,102.1,62914.46,0.0,0.93944,4e-05,3.94717]
[1780646579548,102.1,62918.47,0.0,0.93959,4e-05,3.93981]
[1780646580549,102.1,62911.23,0.0,0.93934,4e-05,3.95239]
[1780646581556,102.1,62914.95,0.0,0.93947,4e-05,3.9457]
[1780646584583,102.1,62918.78,0.0,0.93961,4e-05,3.93895]
[1780646585585,102.1,62926.39,0.0,0.93988,4e-05,3.9256]
[1780646586592,102.1,62932.6,0.0,0.9401,4e-05,3.91473]
[1780646587600,102.08,62926.62,0.0,0.93991,4e-05,3.92401]
[1780646588606,102.09,62920.05,0.0,0.93967,4e-05,3.93605]
[1780646590620,102.09,62918.64,0.0,0.93961,4e-05,3.93888]
[1780646591627,102.09,62910.46,0.0,0.93932,4e-05,3.95328]
[1780646592635,102.08,62915.19,0.0,0.93952,4e-05,3.94356]
[1780646593642,102.06,62914.33,0.0,0.93952,4e-05,3.94347]
[1780646595656,102.03,62918.69,0.0,0.93973,4e-05,3.93297]
[1780646596663,102.01,62916.08,0.0,0.93966,4e-05,3.93617]
[1780646597682,102.01,62914.1,0.0,0.93959,4e-05,3.93965]
[1780646599696,102.0,62908.69,0.0,0.93943,4e-05,3.94757]
[1780646600703,101.99,62907.85,0.0,0.9394,4e-05,3.9489]
[1780646603724,101.99,62904.82,0.0,0.9393,4e-05,3.95378]
[1780646604731,101.99,62902.32,0.0,0.93922,4e-05,3.95803]
[1780646605738,101.99,62895.83,0.0,0.93898,4e-05,3.9694]
[1780646606745,101.97,62882.77,0.0,0.93853,4e-05,3.9914]
[1780646607752,101.97,62886.78,0.0,0.93868,4e-05,3.9841]
[1780646608759,101.95,62895.27,0.0,0.93903,4e-05,3.96724]
[1780646609766,101.95,62905.92,0.0,0.93941,4e-05,3.94829]
[1780646610773,101.94,62901.6,0.0,0.93928,4e-05,3.95467]
[1780646611785,101.93,62901.36,0.0,0.93934,4e-05,3.95039]
[1780646612792,101.93,62887.78,0.0,0.93885,4e-05,3.97438]
[1780646613496,101.93,62887.78,0.0,0.93885,4e-05,3.97438]
[1780646613799,101.92,62882.27,0.0,0.93868,4e-05,3.98269]
[1780646614806,101.9,62877.12,0.0,0.93853,4e-05,3.99003]
[1780646615813,101.9,62880.64,0.0,0.93866,4e-05,3.98359]
[1780646616437,101.9,62880.64,0.0,0.93866,4e-05,3.98359]
[1780646616820,101.89,62879.71,0.0,0.93863,4e-05,3.98506]
[1780646617827,101.89,62886.12,0.0,0.93886,4e-05,3.97352]
[1780646619841,101.89,62894.75,0.0,0.93918,4e-05,3.95794]
[1780646620848,101.87,62887.24,0.0,0.93894,4e-05,3.96985]
[1780646621855,101.87,62884.99,0.0,0.93886,4e-05,3.97367]
[1780646623869,101.87,62888.54,0.0,0.93899,4e-05,3.96707]
[1780646624876,101.85,62879.59,0.0,0.9387,4e-05,3.98142]
[1780646625883,101.85,62878.08,0.0,0.93865,4e-05,3.98393]
[1780646626890,101.85,62880.91,0.0,0.93875,4e-05,3.97873]
[1780646627897,101.85,62885.29,0.0,0.93892,4e-05,3.9708]
[1780646628904,101.84,62889.68,0.0,0.93908,4e-05,3.96287]
[1780646629911,101.84,62892.5,0.0,0.93918,4e-05,3.95774]
[1780646631038,101.84,62897.86,0.0,0.93938,4e-05,3.94798]
[1780646631925,101.81,62909.81,0.0,0.93986,4e-05,3.9242]
[1780646632931,101.78,62911.48,0.0,0.93997,4e-05,3.91892]
[1780646633939,101.76,62920.28,0.0,0.94032,4e-05,3.90122]
[1780646634946,101.74,62907.42,0.0,0.9399,4e-05,3.92186]
[1780646635953,101.71,62904.72,0.0,0.93985,4e-05,3.92433]
[1780646636960,101.68,62895.17,0.0,0.93956,4e-05,3.93886]
[1780646637967,101.66,62891.3,0.0,0.93947,4e-05,3.94316]
[1780646638974,101.63,62894.66,0.0,0.93964,4e-05,3.93464]
[1780646641996,101.57,62897.7,0.0,0.93986,4e-05,3.92365]
[1780646643003,101.56,62894.34,0.0,0.93975,4e-05,3.92886]
[1780646645019,101.54,62891.39,0.0,0.93968,4e-05,3.93246]
[1780646646026,101.53,62896.73,0.0,0.93988,4e-05,3.92219]
[1780646647033,101.53,62898.97,0.0,0.93997,4e-05,3.91817]
[1780646649047,101.52,62894.73,0.0,0.93984,4e-05,3.92441]
[1780646650056,101.51,62883.87,0.0,0.93946,4e-05,3.94289]
[1780646651062,101.51,62890.07,0.0,0.93969,4e-05,3.93183]
[1780646652069,101.51,62893.36,0.0,0.93981,4e-05,3.92594]
[1780646653076,101.5,62890.27,0.0,0.9397,4e-05,3.93132]
[1780646655091,101.5,62888.21,0.0,0.93963,4e-05,3.93448]
[1780646656097,101.5,62885.1,0.0,0.93953,4e-05,3.93974]
[1780646657104,101.49,62875.04,0.0,0.93917,4e-05,3.95731]
[1780646658111,101.46,62862.35,0.0,0.93876,4e-05,3.9771]
[1780646659118,101.43,62854.21,0.0,0.93853,4e-05,3.98853]
[1780646660125,101.39,62856.09,0.0,0.93866,4e-05,3.98193]
[1780646661132,101.39,62870.05,0.0,0.93917,4e-05,3.95694]
[1780646662139,101.39,62869.03,0.0,0.93914,4e-05,3.95863]
[1780646663145,101.39,62862.85,0.0,0.93891,4e-05,3.96949]
[1780646664153,101.39,62857.46,0.0,0.93872,4e-05,3.97895]
[1780646665160,101.37,62850.24,0.0,0.93849,4e-05,3.99027]
[1780646667174,101.37,62861.63,0.0,0.93891,4e-05,3.96963]
[1780646668180,101.37,62860.17,0.0,0.93886,4e-05,3.97209]
[1780646671202,101.34,62866.53,0.0,0.93919,4e-05,3.95435]
[1780646672209,101.34,62870.81,0.0,0.93935,4e-05,3.94664]
[1780646675230,101.29,62875.88,0.0,0.93962,4e-05,3.9332]
[1780646677244,101.26,62869.13,0.0,0.93943,4e-05,3.94215]
[1780646678250,101.25,62861.76,0.0,0.93918,4e-05,3.95432]
[1780646679258,101.22,62856.01,0.0,0.93903,4e-05,3.96191]
[1780646680265,101.22,62852.95,0.0,0.93892,4e-05,3.96724]
[1780646682279,101.2,62842.93,0.0,0.93858,4e-05,3.98365]
[1780646683285,101.2,62842.23,0.0,0.93856,4e-05,3.98474]
[1780646684293,101.2,62839.08,0.0,0.93845,4e-05,3.99021]
[1780646685300,101.18,62836.74,0.0,0.9384,4e-05,3.9927]
[1780646687315,101.14,62829.49,0.0,0.9382,4e-05,4.00227]
[1780646688338,101.14,62823.09,0.0,0.93796,4e-05,4.01375]
[1780646689275,101.14,62823.09,0.0,0.93796,4e-05,4.01375]
[1780646689347,101.12,62820.09,0.0,0.93789,4e-05,4.01727]
[1780646691363,101.12,62825.35,0.0,0.93809,4e-05,4.0074]
[1780646692370,101.12,62821.15,0.0,0.93794,4e-05,4.01474]
[1780646692885,101.12,62821.15,0.0,0.93794,4e-05,4.01474]
[1780646693383,101.11,62819.15,0.0,0.93787,4e-05,4.01813]
[1780646698416,101.1,62819.91,0.0,0.93792,4e-05,4.0157]
[1780646700433,101.1,62813.12,0.0,0.93768,4e-05,4.02749]
[1780646701438,101.1,62810.44,0.0,0.93758,4e-05,4.03232]
[1780646702445,101.09,62811.23,0.0,0.93762,4e-05,4.03043]
[1780646703453,101.09,62813.36,0.0,0.9377,4e-05,4.02637]
[1780646705467,101.09,62816.31,0.0,0.93782,4e-05,4.02061]
[1780646707572,101.08,62813.58,0.0,0.93773,4e-05,4.02508]
[1780646708512,101.08,62803.39,0.0,0.93735,4e-05,4.04322]
[1780646709520,101.05,62794.9,0.0,0.93709,4e-05,4.05604]
[1780646710526,101.05,62795.78,0.0,0.93712,4e-05,4.05418]
[1780646711534,101.04,62798.88,0.0,0.93725,4e-05,4.04831]
[1780646713548,101.04,62809.56,0.0,0.93765,4e-05,4.02853]
[1780646714555,101.04,62818.02,0.0,0.93797,4e-05,4.01308]
[1780646715562,101.03,62815.46,0.0,0.93788,4e-05,4.01748]
[1780646716931,101.0,62810.57,0.0,0.93776,4e-05,4.02337]
[1780646717576,101.0,62815.69,0.0,0.93794,4e-05,4.01416]
[1780646718583,101.0,62811.55,0.0,0.93779,4e-05,4.02154]
[1780646719590,101.0,62806.32,0.0,0.9376,4e-05,4.03071]
[1780646720598,100.99,62795.66,0.0,0.93722,4e-05,4.04956]
[1780646721605,100.99,62782.03,0.0,0.93671,4e-05,4.07417]
[1780646722612,100.98,62781.06,0.0,0.93669,4e-05,4.07484]
[1780646724143,100.98,62781.06,0.0,0.93669,4e-05,4.07484]
[1780646724193,100.98,62781.01,0.0,0.93669,4e-05,4.07492]
[1780646725633,100.98,62777.87,0.0,0.93657,4e-05,4.08065]
[1780646727800,100.98,62779.81,0.0,0.93665,4e-05,4.07716]
[1780646727873,100.98,62780.24,0.0,0.93666,4e-05,4.07641]
[1780646730668,100.98,62773.74,0.0,0.93642,4e-05,4.08832]
[1780646732682,100.98,62773.79,0.0,0.93649,4e-05,4.08338]
[1780646736653,100.98,62772.14,0.0,0.93643,4e-05,4.08629]
[1780646736710,100.98,62772.06,0.0,0.93642,4e-05,4.08643]
[1780646739228,100.98,62771.14,0.0,0.93639,4e-05,4.0881]
[1780646739286,100.98,62776.91,0.0,0.93661,4e-05,4.07732]
[1780646740332,100.98,62780.21,0.0,0.93673,4e-05,4.07135]
[1780646742752,100.97,62772.23,0.0,0.93644,4e-05,4.08559]
[1780646743759,100.97,62774.34,0.0,0.93652,4e-05,4.08163]
[1780646744766,100.97,62785.69,0.0,0.93695,4e-05,4.06089]
[1780646745775,100.97,62800.89,0.0,0.93752,4e-05,4.03342]
[1780646746780,100.97,62804.42,0.0,0.93765,4e-05,4.02695]
[1780646747787,100.97,62806.76,0.0,0.93774,4e-05,4.02267]
[1780646749801,100.96,62809.52,0.0,0.93785,4e-05,4.01715]
[1780646750808,100.96,62802.57,0.0,0.93759,4e-05,4.02963]
[1780646751815,100.96,62799.81,0.0,0.93749,4e-05,4.03457]
[1780646752822,100.96,62801.8,0.0,0.93757,4e-05,4.03092]
[1780646753829,100.96,62805.78,0.0,0.93772,4e-05,4.02368]
[1780646754836,100.96,62810.7,0.0,0.9379,4e-05,4.01476]
[1780646755859,100.96,62816.2,0.0,0.9381,4e-05,4.00483]
[1780646756860,100.96,62838.49,0.0,0.93892,4e-05,3.96486]
[1780646757867,100.96,62843.8,0.0,0.93911,4e-05,3.95533]
[1780646758874,100.96,62854.21,0.0,0.93949,4e-05,3.93679]
[1780646760179,100.96,62848.45,0.0,0.93928,4e-05,3.94714]
[1780646760888,100.96,62835.39,0.0,0.93881,4e-05,3.97045]
[1780646762923,100.96,62837.64,0.0,0.93889,4e-05,3.96657]
[1780646763930,100.96,62841.88,0.0,0.93904,4e-05,3.95904]
[1780646764937,100.96,62847.25,0.0,0.93923,4e-05,3.94947]
[1780646765944,100.96,62837.92,0.0,0.93889,4e-05,3.96625]
[1780646766951,100.96,62840.22,0.0,0.93898,4e-05,3.96218]
[1780646769972,100.96,62832.96,0.0,0.93872,4e-05,3.97486]
[1780646770979,100.96,62831.39,0.0,0.93866,4e-05,3.9777]
[1780646771986,100.96,62837.59,0.0,0.93888,4e-05,3.96664]
[1780646773034,100.96,62844.01,0.0,0.93912,4e-05,3.95518]
[1780646774010,100.96,62861.61,0.0,0.93975,4e-05,3.92393]
[1780646775017,100.96,62861.5,0.0,0.93975,4e-05,3.9242]
[1780646780052,100.97,62861.46,0.0,0.93974,4e-05,3.92466]
[1780646781059,100.97,62865.23,0.0,0.93987,4e-05,3.91804]
[1780646782076,100.97,62859.59,0.0,0.93967,4e-05,3.92805]
[1780646783083,100.98,62848.95,0.0,0.93926,4e-05,3.94809]
[1780646784091,100.98,62856.81,0.0,0.93955,4e-05,3.93413]
[1780646785098,100.98,62860.96,0.0,0.9397,4e-05,3.92682]
[1780646786105,100.98,62863.46,0.0,0.93978,4e-05,3.92245]
[1780646787112,100.98,62866.54,0.0,0.93989,4e-05,3.91706]
[1780646788120,100.98,62868.99,0.0,0.93998,4e-05,3.91281]
[1780646789127,100.98,62871.12,0.0,0.94006,4e-05,3.90913]
[1780646790134,100.99,62873.25,0.0,0.94013,4e-05,3.90546]
[1780646791142,100.99,62881.16,0.0,0.94047,4e-05,3.88703]
[1780646792148,101.0,62893.82,0.0,0.9409,4e-05,3.86606]
[1780646793156,101.02,62894.85,0.0,0.9409,4e-05,3.86592]
[1780646794162,101.02,62889.21,0.0,0.9407,4e-05,3.87585]
[1780646795169,101.02,62895.52,0.0,0.94092,4e-05,3.86507]
[1780646796176,101.03,62904.93,0.0,0.94125,4e-05,3.84871]
[1780646797183,101.05,62908.02,0.0,0.94132,4e-05,3.84524]
[1780646798190,101.05,62921.19,0.0,0.94178,4e-05,3.82239]
[1780646799197,101.05,62927.94,0.0,0.94201,3e-05,3.81085]
[1780646804232,101.06,62930.24,0.0,0.94208,3e-05,3.80736]
[1780646806246,101.08,62927.11,0.0,0.94193,3e-05,3.81492]
[1780646808261,101.1,62922.76,0.0,0.94174,4e-05,3.82432]
[1780646812289,101.14,62918.94,0.0,0.94155,4e-05,3.83402]
[1780646814303,101.15,62902.99,0.0,0.94096,4e-05,3.8632]
[1780646815310,101.15,62889.34,0.0,0.94048,4e-05,3.88721]
[1780646816317,101.15,62886.79,0.0,0.94039,4e-05,3.89182]
[1780646817324,101.15,62888.96,0.0,0.94046,4e-05,3.88796]
[1780646819338,101.15,62891.19,0.0,0.94054,4e-05,3.88398]
[1780646822370,101.15,62884.25,0.0,0.9403,4e-05,3.89616]
[1780646823378,101.15,62881.01,0.0,0.94018,4e-05,3.90184]
[1780646824385,101.15,62859.12,0.0,0.93939,4e-05,3.94073]
[1780646825392,101.15,62844.96,0.0,0.93888,4e-05,3.96598]
[1780646826400,101.15,62849.35,0.0,0.93904,4e-05,3.95816]
[1780646828316,101.15,62849.75,0.0,0.93905,4e-05,3.95746]
[1780646828413,101.15,62849.97,0.0,0.93906,4e-05,3.95715]
[1780646829420,101.15,62853.65,0.0,0.93919,4e-05,3.95068]
[1780646830427,101.15,62857.8,0.0,0.93934,4e-05,3.94333]
[1780646831753,101.15,62857.5,0.0,0.93933,4e-05,3.9439]
[1780646832441,101.15,62855.47,0.0,0.93926,4e-05,3.94755]
[1780646835464,101.15,62859.52,0.0,0.9394,4e-05,3.94044]
[1780646836471,101.16,62852.87,0.0,0.93916,4e-05,3.95238]
[1780646837480,101.16,62835.57,0.0,0.93853,4e-05,3.98326]
[1780646838486,101.16,62826.15,0.0,0.93818,4e-05,4.00017]
[1780646839493,101.16,62828.69,0.0,0.93827,4e-05,3.99563]
[1780646841507,101.16,62825.11,0.0,0.93814,4e-05,4.00208]
[1780646842514,101.16,62817.89,0.0,0.93787,4e-05,4.0152]
[1780646843521,101.16,62815.47,0.0,0.93778,4e-05,4.01953]
[1780646844528,101.16,62808.58,0.0,0.93753,4e-05,4.03205]
[1780646845547,101.16,62812.67,0.0,0.93767,4e-05,4.0248]
[1780646846554,101.16,62823.7,0.0,0.93808,4e-05,4.00496]
[1780646847561,101.16,62831.95,0.0,0.93838,4e-05,3.99033]
[1780646848568,101.16,62832.56,0.0,0.9384,4e-05,3.98941]
[1780646849589,101.17,62836.05,0.0,0.93853,4e-05,3.98335]
[1780646850600,101.17,62843.01,0.0,0.93878,4e-05,3.97096]
[1780646851606,101.17,62839.87,0.0,0.93872,4e-05,3.97219]
[1780646852612,101.17,62832.84,0.0,0.93846,4e-05,3.98495]
[1780646853620,101.17,62826.4,0.0,0.93822,4e-05,3.99651]
[1780646854627,101.17,62824.25,0.0,0.93815,4e-05,4.00038]
[1780646855633,101.17,62820.47,0.0,0.93801,4e-05,4.00717]
[1780646856641,101.17,62817.07,0.0,0.93788,4e-05,4.01342]
[1780646857648,101.17,62821.85,0.0,0.93805,4e-05,4.00498]
[1780646860669,101.17,62819.2,0.0,0.93795,4e-05,4.00974]
[1780646861676,101.17,62815.31,0.0,0.93781,4e-05,4.01672]
[1780646862683,101.17,62818.32,0.0,0.93792,4e-05,4.0113]
[1780646863690,101.17,62808.78,0.0,0.93757,4e-05,4.02844]
[1780646864701,101.17,62802.14,0.0,0.93732,4e-05,4.04036]
[1780646865704,101.17,62792.43,0.0,0.93696,4e-05,4.05784]
[1780646866711,101.17,62791.34,0.0,0.93692,4e-05,4.05973]
[1780646867718,101.17,62793.81,0.0,0.93702,4e-05,4.05518]
[1780646868725,101.17,62800.09,0.0,0.93725,4e-05,4.04376]
[1780646869733,101.17,62803.12,0.0,0.93737,4e-05,4.03824]
[1780646870739,101.17,62807.61,0.0,0.93753,4e-05,4.0301]
[1780646871746,101.17,62811.13,0.0,0.93767,4e-05,4.02373]
[1780646872753,101.17,62816.64,0.0,0.93787,4e-05,4.0138]
[1780646873761,101.17,62819.9,0.0,0.93799,4e-05,4.00794]
[1780646875774,101.17,62823.63,0.0,0.93813,4e-05,4.00126]
[1780646876783,101.17,62828.36,0.0,0.9383,4e-05,3.99279]
[1780646877790,101.17,62824.18,0.0,0.93815,4e-05,4.00031]
[1780646878796,101.17,62820.95,0.0,0.93803,4e-05,4.00611]
[1780646879803,101.17,62818.42,0.0,0.93793,4e-05,4.01066]
[1780646884837,101.17,62819.95,0.0,0.93799,4e-05,4.0079]
[1780646885845,101.17,62823.9,0.0,0.93814,4e-05,4.00081]
[1780646886853,101.17,62826.19,0.0,0.93822,4e-05,3.99672]
[1780646889873,101.17,62818.45,0.0,0.93793,4e-05,4.01066]
[1780646890881,101.17,62814.76,0.0,0.9378,4e-05,4.01729]
[1780646891887,101.17,62805.05,0.0,0.93744,4e-05,4.03474]
[1780646892894,101.17,62804.67,0.0,0.93743,4e-05,4.03539]
[1780646893901,101.17,62814.45,0.0,0.93779,4e-05,4.01775]
[1780646894910,101.17,62818.57,0.0,0.93794,4e-05,4.0103]
[1780646895917,101.17,62820.83,0.0,0.93803,4e-05,4.00623]
[1780646897931,101.17,62818.28,0.0,0.93793,4e-05,4.01081]
[1780646898938,101.17,62813.69,0.0,0.93776,4e-05,4.01906]
[1780646899945,101.17,62810.49,0.0,0.93764,4e-05,4.02478]
[1780646901959,101.17,62812.84,0.0,0.93773,4e-05,4.02044]
[1780646903972,101.17,62807.48,0.0,0.93754,4e-05,4.02997]
[1780646905987,101.16,62812.9,0.0,0.93774,4e-05,4.0201]
[1780646906994,101.16,62808.9,0.0,0.93759,4e-05,4.02723]
[1780646910018,101.16,62806.3,0.0,0.9375,4e-05,4.03173]
[1780646911034,101.16,62804.27,0.0,0.93749,4e-05,4.03071]
[1780646912032,101.16,62808.42,0.0,0.93765,4e-05,4.02317]
[1780646913040,101.16,62803.07,0.0,0.93745,4e-05,4.03273]
[1780646914047,101.16,62800.23,0.0,0.93734,4e-05,4.03779]
[1780646915054,101.16,62790.69,0.0,0.93699,4e-05,4.05494]
[1780646916061,101.16,62787.71,0.0,0.93688,4e-05,4.06025]
[1780646917067,101.16,62783.98,0.0,0.93674,4e-05,4.06689]
[1780646918075,101.15,62786.51,0.0,0.93684,4e-05,4.06222]
[1780646920089,101.15,62789.27,0.0,0.93695,4e-05,4.05705]
[1780646923110,101.15,62786.55,0.0,0.93685,4e-05,4.06173]
[1780646926131,101.15,62788.91,0.0,0.93694,4e-05,4.05712]
[1780646927138,101.15,62764.21,0.0,0.93602,4e-05,4.10192]
[1780646928039,101.15,62764.21,0.0,0.93602,4e-05,4.10192]
[1780646928145,101.15,62762.32,0.0,0.93595,4e-05,4.10528]
[1780646929578,101.15,62762.32,0.0,0.93595,4e-05,4.10528]
[1780646929659,101.14,62745.13,0.0,0.9353,4e-05,4.13634]
[1780646930726,101.14,62745.13,0.0,0.9353,4e-05,4.13634]
[1780646930772,101.14,62730.2,0.0,0.93473,4e-05,4.16348]
[1780646931169,101.14,62727.84,0.0,0.93464,4e-05,4.16781]
[1780646932174,101.14,62727.6,0.0,0.93464,4e-05,4.168]
[1780646933180,101.13,62729.89,0.0,0.93473,4e-05,4.16354]
[1780646934187,101.13,62733.69,0.0,0.93489,4e-05,4.15607]
[1780646936143,101.13,62732.35,0.0,0.93484,4e-05,4.15844]
[1780646936201,101.13,62722.32,0.0,0.93445,4e-05,4.17676]
[1780646937208,101.13,62719.84,0.0,0.93436,4e-05,4.1812]
[1780646938598,101.13,62719.84,0.0,0.93436,4e-05,4.1812]
[1780646938700,101.12,62717.49,0.0,0.93427,4e-05,4.1854]
[1780646939222,101.12,62712.85,0.0,0.93409,4e-05,4.19381]
[1780646940266,101.12,62712.85,0.0,0.93409,4e-05,4.19381]
[1780646941236,101.12,62708.12,0.0,0.93392,4e-05,4.20223]
[1780646942623,101.12,62708.12,0.0,0.93392,4e-05,4.20223]
[1780646942682,101.1,62691.92,0.0,0.93332,4e-05,4.23057]
[1780646943026,101.1,62691.92,0.0,0.93332,4e-05,4.23057]
[1780646943251,101.1,62686.3,0.0,0.9331,4e-05,4.24078]
[1780646944735,101.1,62686.3,0.0,0.9331,4e-05,4.24078]
[1780646944744,101.1,62686.3,0.0,0.9331,4e-05,4.24078]
[1780646944258,101.1,62689.4,0.0,0.93323,4e-05,4.23495]
[1780646945271,101.1,62692.17,0.0,0.93334,4e-05,4.22974]
[1780646945962,101.1,62692.17,0.0,0.93334,4e-05,4.22974]
[1780646946283,101.1,62700.52,0.0,0.93366,4e-05,4.21423]
[1780646947289,101.1,62698.1,0.0,0.93357,4e-05,4.21866]
[1780646949303,101.1,62701.67,0.0,0.93371,4e-05,4.21198]
[1780646953331,101.09,62705.77,0.0,0.93387,4e-05,4.20431]
[1780646954338,101.08,62710.79,0.0,0.9341,4e-05,4.19357]
[1780646955346,101.08,62721.15,0.0,0.9345,4e-05,4.17435]
[1780646956352,101.08,62737.6,0.0,0.93513,4e-05,4.14405]
[1780646957359,101.07,62739.84,0.0,0.93522,4e-05,4.13988]
[1780646958366,101.07,62747.64,0.0,0.93552,4e-05,4.12556]
[1780646959373,101.07,62749.35,0.0,0.93559,4e-05,4.12241]
[1780646960380,101.07,62752.09,0.0,0.93569,4e-05,4.11738]
[1780646965415,101.07,62753.25,0.0,0.93574,4e-05,4.11516]
[1780646967430,101.07,62750.7,0.0,0.93565,4e-05,4.1195]
[1780646970451,101.06,62744.82,0.0,0.93543,4e-05,4.12973]
[1780646971463,101.06,62731.69,0.0,0.935,4e-05,4.14893]
[1780646972501,101.04,62713.0,0.0,0.93432,4e-05,4.18126]
[1780646973508,101.04,62713.42,0.0,0.93434,4e-05,4.18022]
[1780646974515,101.03,62716.52,0.0,0.93447,4e-05,4.17424]
[1780646975522,101.03,62718.9,0.0,0.93456,4e-05,4.16961]
[1780646978543,101.02,62720.96,0.0,0.93466,4e-05,4.16509]
[1780646979465,101.02,62720.96,0.0,0.93466,4e-05,4.16509]
[1780646979503,101.02,62720.96,0.0,0.93466,4e-05,4.16509]
[1780646979550,101.02,62715.82,0.0,0.93446,4e-05,4.17431]
[1780646980007,101.02,62715.82,0.0,0.93446,4e-05,4.17431]
[1780646980557,101.02,62716.96,0.0,0.93451,4e-05,4.17196]
[1780646982571,100.99,62703.46,0.0,0.93404,4e-05,4.19415]
[1780646983578,100.96,62693.72,0.0,0.93372,4e-05,4.20938]
[1780646984585,100.95,62697.12,0.0,0.93386,4e-05,4.20279]
[1780646985592,100.95,62700.24,0.0,0.93399,4e-05,4.19673]
[1780646987606,100.94,62702.6,0.0,0.93409,4e-05,4.19181]
[1780646988613,100.94,62698.53,0.0,0.93394,4e-05,4.19905]
[1780646990627,100.93,62694.95,0.0,0.93381,4e-05,4.2051]
[1780646991634,100.93,62697.41,0.0,0.93391,4e-05,4.20026]
[1780646993648,100.92,62703.37,0.0,0.93416,4e-05,4.18867]
[1780646994655,100.92,62707.41,0.0,0.93432,4e-05,4.18094]
[1780646999695,100.79,62707.77,0.0,0.93458,4e-05,4.16799]
[1780647000702,100.76,62702.6,0.0,0.93443,4e-05,4.1752]
[1780647001710,100.76,62697.5,0.0,0.93424,4e-05,4.18438]
[1780647002717,100.76,62686.38,0.0,0.93381,4e-05,4.2047]
[1780647003725,100.75,62698.18,0.0,0.93427,4e-05,4.18257]
[1780647004733,100.75,62714.16,0.0,0.9349,4e-05,4.15284]
[1780647005739,100.75,62724.9,0.0,0.93531,4e-05,4.13289]
[1780647006516,100.75,62724.9,0.0,0.93531,4e-05,4.13289]
[1780647006746,100.75,62735.89,0.0,0.93574,4e-05,4.11256]
[1780647007753,100.74,62743.67,0.0,0.93604,4e-05,4.09819]
[1780647008760,100.74,62736.22,0.0,0.93575,4e-05,4.11184]
[1780647009767,100.75,62738.82,0.0,0.93585,4e-05,4.10723]
[1780647010306,100.75,62738.82,0.0,0.93585,4e-05,4.10723]
[1780647010774,100.75,62736.87,0.0,0.93577,4e-05,4.11081]
[1780647014802,100.75,62739.45,0.0,0.93587,4e-05,4.10611]
[1780647017823,100.75,62737.43,0.0,0.93579,4e-05,4.10984]
[1780647021852,100.75,62748.11,0.0,0.9362,4e-05,4.09037]
[1780647022859,100.75,62748.21,0.0,0.9362,4e-05,4.09023]
[1780647024874,100.75,62722.25,0.0,0.93521,4e-05,4.13784]
[1780647025882,100.74,62708.82,0.0,0.9347,4e-05,4.1622]
[1780647026888,100.74,62697.77,0.0,0.93427,4e-05,4.18253]
[1780647027898,100.74,62698.7,0.0,0.93431,4e-05,4.18072]
[1780647028905,100.74,62702.52,0.0,0.93446,4e-05,4.17357]
[1780647029912,100.74,62706.28,0.0,0.93461,4e-05,4.16655]
[1780647030919,100.74,62694.87,0.0,0.93417,4e-05,4.18756]
[1780647031927,100.74,62697.75,0.0,0.93435,4e-05,4.17746]
[1780647035955,100.74,62702.29,0.0,0.93453,4e-05,4.1687]
[1780647037969,100.73,62704.53,0.0,0.93462,4e-05,4.16439]
[1780647038976,100.73,62702.08,0.0,0.93453,4e-05,4.16883]
[1780647039983,100.73,62705.08,0.0,0.93464,4e-05,4.1632]
[1780647043004,100.73,62710.2,0.0,0.93485,4e-05,4.15353]
[1780647044011,100.72,62712.85,0.0,0.93496,4e-05,4.14799]
[1780647046025,100.72,62715.12,0.0,0.93505,4e-05,4.1437]
[1780647047032,100.72,62710.14,0.0,0.93486,4e-05,4.15282]
[1780647048039,100.71,62706.49,0.0,0.93473,4e-05,4.15889]
[1780647052067,100.71,62695.19,0.0,0.9343,4e-05,4.17944]
[1780647053074,100.71,62690.3,0.0,0.93411,4e-05,4.18839]
[1780647054508,100.71,62690.3,0.0,0.93411,4e-05,4.18839]
[1780647054615,100.71,62684.6,0.0,0.9339,4e-05,4.19871]
[1780647055089,100.71,62669.62,0.0,0.93331,4e-05,4.22653]
[1780647056096,100.7,62667.97,0.0,0.93325,4e-05,4.22942]
[1780647058125,100.7,62666.29,0.0,0.93319,4e-05,4.23237]
[1780647058168,100.7,62665.62,0.0,0.93316,4e-05,4.23358]
[1780647059117,100.7,62662.78,0.0,0.93305,4e-05,4.23883]
[1780647060022,100.7,62662.78,0.0,0.93305,4e-05,4.23883]
[1780647060122,100.7,62662.78,0.0,0.93305,4e-05,4.23864]
[1780647064152,100.69,62670.52,0.0,0.93337,4e-05,4.22348]
[1780647065382,100.69,62684.7,0.0,0.93393,4e-05,4.19699]
[1780647066274,100.69,62689.01,0.0,0.9341,4e-05,4.189]
[1780647067527,100.69,62689.7,0.0,0.93413,4e-05,4.1875]
[1780647068183,100.69,62691.69,0.0,0.93421,4e-05,4.18373]
[1780647070380,100.68,62691.15,0.0,0.93419,4e-05,4.18464]
[1780647070448,100.68,62695.74,0.0,0.93437,4e-05,4.17615]
[1780647072234,100.68,62701.28,0.0,0.93459,4e-05,4.16575]
[1780647073852,100.68,62701.28,0.0,0.93459,4e-05,4.16575]
[1780647073856,100.67,62699.0,0.0,0.93452,4e-05,4.16902]
[1780647074248,100.66,62694.29,0.0,0.93435,4e-05,4.17685]
[1780647075255,100.66,62691.5,0.0,0.93425,4e-05,4.18191]
[1780647076262,100.66,62688.84,0.0,0.93415,4e-05,4.18675]
[1780647077268,100.66,62694.15,0.0,0.93435,4e-05,4.17684]
[1780647078276,100.66,62690.67,0.0,0.93422,4e-05,4.18321]
[1780647081297,100.66,62693.05,0.0,0.93432,4e-05,4.17852]
[1780647086333,100.65,62693.73,0.0,0.93435,4e-05,4.17678]
[1780647089355,100.65,62690.73,0.0,0.93424,4e-05,4.18204]
[1780647090362,100.65,62686.34,0.0,0.93407,4e-05,4.19007]
[1780647092376,100.64,62693.06,0.0,0.93441,4e-05,4.17273]
[1780647095984,100.64,62694.23,0.0,0.93445,4e-05,4.17039]
[1780647095837,100.64,62669.12,0.0,0.93348,4e-05,4.21685]
[1780647096389,100.64,62669.12,0.0,0.93348,4e-05,4.21685]
[1780647096406,100.64,62666.34,0.0,0.93337,4e-05,4.22186]
[1780647098700,100.64,62668.22,0.0,0.93345,4e-05,4.2182]
[1780647098801,100.64,62674.72,0.0,0.93371,4e-05,4.20595]
[1780647099428,100.63,62676.96,0.0,0.9338,4e-05,4.20165]
[1780647100764,100.63,62676.96,0.0,0.9338,4e-05,4.20165]
[1780647100821,100.63,62690.79,0.0,0.93434,4e-05,4.17603]
[1780647101442,100.63,62696.65,0.0,0.93456,4e-05,4.16525]
[1780647102759,100.63,62696.65,0.0,0.93456,4e-05,4.16525]
[1780647102849,100.64,62698.73,0.0,0.93463,4e-05,4.16202]
[1780647103456,100.65,62703.8,0.0,0.93481,4e-05,4.15332]
[1780647104463,100.66,62694.87,0.0,0.93445,4e-05,4.1706]
[1780647105470,100.66,62689.18,0.0,0.93423,4e-05,4.18117]
[1780647107484,100.66,62691.48,0.0,0.93432,4e-05,4.17698]
[1780647108491,100.66,62696.32,0.0,0.9345,4e-05,4.1681]
[1780647111512,100.66,62698.6,0.0,0.93459,4e-05,4.16411]
[1780647113526,100.67,62702.24,0.0,0.9347,4e-05,4.15864]
[1780647114533,100.68,62715.48,0.0,0.93521,4e-05,4.13433]
[1780647115540,100.68,62724.82,0.0,0.93557,4e-05,4.11729]
[1780647116547,100.68,62721.46,0.0,0.93544,4e-05,4.12359]
[1780647119568,100.71,62725.3,0.0,0.93553,4e-05,4.11921]
[1780647120575,100.71,62729.19,0.0,0.93568,4e-05,4.112]
[1780647122589,100.71,62708.46,0.0,0.93489,4e-05,4.15008]
[1780647123596,100.71,62705.36,0.0,0.93477,4e-05,4.15574]
[1780647124603,100.71,62699.4,0.0,0.93454,4e-05,4.16666]
[1780647126617,100.7,62698.09,0.0,0.93449,4e-05,4.1689]
[1780647129637,100.7,62704.32,0.0,0.93474,4e-05,4.15714]
[1780647134676,100.7,62704.06,0.0,0.93473,4e-05,4.15727]
[1780647137697,100.69,62701.36,0.0,0.93463,4e-05,4.16202]
[1780647142732,100.7,62704.07,0.0,0.93474,4e-05,4.15718]
[1780647147767,100.72,62704.58,0.0,0.93471,4e-05,4.1583]
[1780647148774,100.73,62707.19,0.0,0.9348,4e-05,4.15414]
[1780647149781,100.73,62725.3,0.0,0.93548,4e-05,4.12158]
[1780647150788,100.75,62729.8,0.0,0.93563,4e-05,4.11459]
[1780647151799,100.76,62728.38,0.0,0.93561,4e-05,4.11392]
[1780647153042,100.78,62723.05,0.0,0.93538,4e-05,4.12499]
[1780647154816,100.79,62707.63,0.0,0.93477,4e-05,4.15428]
[1780647155825,100.79,62702.12,0.0,0.93456,4e-05,4.16436]
[1780647160860,100.77,62706.21,0.0,0.93475,4e-05,4.1551]
[1780647162874,100.75,62708.51,0.0,0.93487,4e-05,4.14956]
[1780647165895,100.74,62715.3,0.0,0.93516,4e-05,4.13543]
[1780647169923,100.72,62710.09,0.0,0.93499,4e-05,4.14366]
[1780647170930,100.72,62712.45,0.0,0.93509,4e-05,4.13883]
[1780647171937,100.71,62714.93,0.0,0.93519,4e-05,4.13386]
[1780647172944,100.71,62717.04,0.0,0.93528,4e-05,4.12965]
[1780647174958,100.7,62720.94,0.0,0.93544,4e-05,4.12193]
[1780647175965,100.7,62717.08,0.0,0.9353,4e-05,4.12888]
[1780647177979,100.69,62720.76,0.0,0.93545,4e-05,4.12164]
[1780647178986,100.69,62725.35,0.0,0.93562,4e-05,4.11309]
[1780647182007,100.69,62722.08,0.0,0.9355,4e-05,4.11911]
[1780647184024,100.69,62725.95,0.0,0.93565,4e-05,4.11184]
[1780647185031,100.69,62730.88,0.0,0.93584,4e-05,4.10282]
[1780647186038,100.69,62735.1,0.0,0.936,4e-05,4.09526]
[1780647187045,100.7,62745.54,0.0,0.93639,4e-05,4.07647]
[1780647188052,100.7,62730.69,0.0,0.93581,4e-05,4.10418]
[1780647189060,100.71,62718.45,0.0,0.93534,4e-05,4.12696]
[1780647190066,100.7,62715.24,0.0,0.93522,4e-05,4.1326]
[1780647192080,100.7,62721.0,0.0,0.93544,4e-05,4.12196]
[1780647193087,100.7,62726.33,0.0,0.93565,4e-05,4.11215]
[1780647195101,100.7,62726.81,0.0,0.93567,4e-05,4.11109]
[1780647198122,100.7,62723.74,0.0,0.93555,4e-05,4.11668]
[1780647199129,100.7,62721.23,0.0,0.93546,4e-05,4.12123]
[1780647200136,100.7,62714.48,0.0,0.9352,4e-05,4.13353]
[1780647201143,100.7,62719.0,0.0,0.93538,4e-05,4.12505]
[1780647202150,100.7,62722.7,0.0,0.93552,4e-05,4.11823]
[1780647204165,100.69,62723.02,0.0,0.93553,4e-05,4.1174]
[1780647208193,100.69,62726.69,0.0,0.93568,4e-05,4.11043]
[1780647211214,100.69,62726.51,0.0,0.93574,4e-05,4.1061]
[1780647212221,100.69,62729.16,0.0,0.93584,4e-05,4.10121]
[1780647213228,100.69,62731.85,0.0,0.93594,4e-05,4.0963]
[1780647214235,100.69,62741.39,0.0,0.9363,4e-05,4.07902]
[1780647215242,100.69,62748.83,0.0,0.93658,4e-05,4.06569]
[1780647216249,100.7,62732.14,0.0,0.93594,4e-05,4.09665]
[1780647217909,100.71,62720.02,0.0,0.93545,4e-05,4.11976]
[1780647218263,100.71,62718.03,0.0,0.93538,4e-05,4.12342]
[1780647219270,100.71,62718.19,0.0,0.93539,4e-05,4.12297]
[1780647222291,100.71,62714.43,0.0,0.93524,4e-05,4.12981]
[1780647225313,100.71,62720.0,0.0,0.93546,4e-05,4.11948]
[1780647227326,100.71,62723.29,0.0,0.93559,4e-05,4.11338]
[1780647228333,100.7,62720.53,0.0,0.93548,4e-05,4.11837]
[1780647229340,100.7,62716.77,0.0,0.93534,4e-05,4.12511]
[1780647233368,100.7,62720.53,0.0,0.93549,4e-05,4.1181]
[1780647235382,100.7,62718.48,0.0,0.93541,4e-05,4.12183]
[1780647236389,100.7,62729.82,0.0,0.93584,4e-05,4.10102]
[1780647237396,100.7,62735.74,0.0,0.93607,4e-05,4.09031]
[1780647239410,100.71,62732.92,0.0,0.93595,4e-05,4.09579]
[1780647240417,100.71,62729.9,0.0,0.93584,4e-05,4.10133]
[1780647242431,100.71,62720.91,0.0,0.93549,4e-05,4.11789]
[1780647243438,100.71,62716.9,0.0,0.93534,4e-05,4.12509]
[1780647248473,100.7,62716.39,0.0,0.93533,4e-05,4.12588]
[1780647252501,100.7,62708.34,0.0,0.93502,4e-05,4.14056]
[1780647253508,100.7,62709.46,0.0,0.93506,4e-05,4.13845]
[1780647254515,100.7,62713.9,0.0,0.93523,4e-05,4.13023]
[1780647255522,100.7,62721.62,0.0,0.93553,4e-05,4.11606]
[1780647256531,100.7,62725.97,0.0,0.9357,4e-05,4.10805]
[1780647257538,100.7,62724.76,0.0,0.93565,4e-05,4.11026]
[1780647260564,100.7,62722.71,0.0,0.93557,4e-05,4.11396]
[1780647261571,100.7,62718.94,0.0,0.93543,4e-05,4.12086]
[1780647262577,100.7,62716.75,0.0,0.93535,4e-05,4.12478]
[1780647263586,100.7,62710.48,0.0,0.93511,4e-05,4.13628]
[1780647264592,100.7,62700.71,0.0,0.93473,4e-05,4.15423]
[1780647265599,100.7,62700.37,0.0,0.93472,4e-05,4.15478]
[1780647269644,100.69,62707.14,0.0,0.93499,4e-05,4.14209]
[1780647270650,100.69,62717.01,0.0,0.93537,4e-05,4.12382]
[1780647271657,100.69,62719.68,0.0,0.93554,4e-05,4.11424]
[1780647272664,100.69,62724.25,0.0,0.93571,4e-05,4.10586]
[1780647276692,100.7,62727.85,0.0,0.93584,4e-05,4.09958]
[1780647277699,100.7,62729.83,0.0,0.93591,4e-05,4.0961]
[1780647279713,100.7,62732.32,0.0,0.936,4e-05,4.092]
[1780647281727,100.71,62736.39,0.0,0.93614,4e-05,4.08517]
[1780647282735,100.71,62738.69,0.0,0.93622,4e-05,4.08137]
[1780647287773,100.73,62739.48,0.0,0.93622,4e-05,4.08173]
[1780647291801,100.75,62742.98,0.0,0.93631,4e-05,4.07707]
[1780647292809,100.76,62747.34,0.0,0.93647,4e-05,4.06968]
[1780647294822,100.77,62749.94,0.0,0.93654,4e-05,4.06629]
[1780647296836,100.79,62758.26,0.0,0.93682,4e-05,4.05265]
[1780647297843,100.8,62751.06,0.0,0.93653,4e-05,4.06668]
[1780647298857,100.81,62749.79,0.0,0.93647,4e-05,4.0697]
[1780647299863,100.82,62752.39,0.0,0.93656,4e-05,4.06562]
[1780647300871,100.82,62754.89,0.0,0.93664,4e-05,4.06178]
[1780647301880,100.83,62752.85,0.0,0.93654,4e-05,4.06627]
[1780647302887,100.84,62748.85,0.0,0.93638,4e-05,4.07425]
[1780647303894,100.85,62745.36,0.0,0.93624,4e-05,4.08117]
[1780647305908,100.86,62742.55,0.0,0.93611,4e-05,4.08721]
[1780647306917,100.86,62734.19,0.0,0.93579,4e-05,4.10251]
[1780647307923,100.86,62723.69,0.0,0.93539,4e-05,4.12174]
[1780647308930,100.86,62719.74,0.0,0.93524,4e-05,4.12896]
[1780647309937,100.85,62712.34,0.0,0.93496,4e-05,4.14219]
[1780647310944,100.85,62715.35,0.0,0.93508,4e-05,4.13661]
[1780647312961,100.85,62720.09,0.0,0.93526,4e-05,4.12781]
[1780647313968,100.85,62715.28,0.0,0.93508,4e-05,4.13661]
[1780647315982,100.85,62710.93,0.0,0.93491,4e-05,4.1445]
[1780647316988,100.85,62708.05,0.0,0.9348,4e-05,4.14974]
[1780647317996,100.85,62713.36,0.0,0.93501,4e-05,4.1399]
[1780647320016,100.85,62717.51,0.0,0.93517,4e-05,4.13217]
[1780647321018,100.85,62720.33,0.0,0.93528,4e-05,4.12696]
[1780647324039,100.85,62722.36,0.0,0.93536,4e-05,4.12315]
[1780647325046,100.84,62718.85,0.0,0.93523,4e-05,4.12933]
[1780647326053,100.84,62714.1,0.0,0.93505,4e-05,4.1377]
[1780647329075,100.84,62709.55,0.0,0.93488,4e-05,4.14591]
[1780647330082,100.84,62706.56,0.0,0.93477,4e-05,4.15135]
[1780647331089,100.84,62706.64,0.0,0.93484,4e-05,4.14646]
[1780647333103,100.83,62699.38,0.0,0.93456,4e-05,4.1597]
[1780647334110,100.82,62698.09,0.0,0.93453,4e-05,4.16121]
[1780647335116,100.81,62704.9,0.0,0.93481,4e-05,4.14776]
[1780647336133,100.81,62708.16,0.0,0.93495,4e-05,4.1411]
[1780647338148,100.81,62705.47,0.0,0.93485,4e-05,4.14594]
[1780647339155,100.8,62697.93,0.0,0.93457,4e-05,4.15919]
[1780647340162,100.79,62697.31,0.0,0.93456,4e-05,4.15949]
[1780647341174,100.78,62693.15,0.0,0.93442,4e-05,4.16631]
[1780647342180,100.77,62684.84,0.0,0.93411,4e-05,4.18071]
[1780647343187,100.76,62676.01,0.0,0.93379,4e-05,4.19587]
[1780647344194,100.74,62668.08,0.0,0.93351,4e-05,4.20916]
[1780647345201,100.72,62669.93,0.0,0.93362,4e-05,4.20408]
[1780647346209,100.71,62660.03,0.0,0.93326,4e-05,4.22092]
[1780647347215,100.69,62655.18,0.0,0.93311,4e-05,4.22814]
[1780647348222,100.68,62644.42,0.0,0.93269,4e-05,4.24767]
[1780647349229,100.67,62638.86,0.0,0.93249,4e-05,4.25721]
[1780647349764,100.67,62638.86,0.0,0.93249,4e-05,4.25721]
[1780647350236,100.66,62637.0,0.0,0.93243,4e-05,4.25995]
[1780647351910,100.65,62635.34,0.0,0.93238,4e-05,4.26227]
[1780647352250,100.64,62636.28,0.0,0.93243,4e-05,4.2597]
[1780647353257,100.64,62629.9,0.0,0.93219,4e-05,4.27088]
[1780647357285,100.58,62629.24,0.0,0.93227,4e-05,4.26737]
[1780647358292,100.57,62623.66,0.0,0.93207,4e-05,4.2767]
[1780647359299,100.56,62621.27,0.0,0.932,4e-05,4.2799]
[1780647360312,100.54,62614.65,0.0,0.93176,4e-05,4.29101]
[1780647361319,100.54,62617.16,0.0,0.93186,4e-05,4.28614]
[1780647362333,100.53,62613.19,0.0,0.93173,4e-05,4.29218]
[1780647363339,100.51,62618.14,0.0,0.93196,4e-05,4.28135]
[1780647365353,100.48,62612.69,0.0,0.9318,4e-05,4.28898]
[1780647368375,100.44,62608.83,0.0,0.93172,4e-05,4.29229]
[1780647370080,100.44,62608.83,0.0,0.93172,4e-05,4.29229]
[1780647370087,100.41,62598.6,0.0,0.93137,4e-05,4.309]
[1780647370643,100.41,62581.43,0.0,0.93067,4e-05,4.34149]
[1780647371404,100.41,62581.94,0.0,0.93069,4e-05,4.34036]
[1780647372902,100.41,62581.94,0.0,0.93069,4e-05,4.34036]
[1780647372995,100.4,62585.19,0.0,0.93083,4e-05,4.33389]
[1780647373421,100.4,62577.53,0.0,0.93052,4e-05,4.34842]
[1780647374428,100.4,62578.62,0.0,0.93057,4e-05,4.34618]
[1780647378742,100.39,62579.89,0.0,0.93063,4e-05,4.34312]
[1780647378816,100.39,62581.93,0.0,0.93072,4e-05,4.3391]
[1780647379463,100.39,62579.38,0.0,0.93061,4e-05,4.34394]
[1780647380470,100.39,62583.2,0.0,0.93077,4e-05,4.33653]
[1780647381477,100.39,62588.24,0.0,0.93098,4e-05,4.32684]
[1780647382484,100.39,62601.28,0.0,0.93151,4e-05,4.30206]
[1780647383491,100.39,62601.7,0.0,0.93153,4e-05,4.30117]
[1780647385505,100.39,62607.25,0.0,0.93176,4e-05,4.29053]
[1780647387522,100.37,62609.7,0.0,0.93189,4e-05,4.28452]
[1780647388529,100.36,62617.58,0.0,0.93221,4e-05,4.26906]
[1780647389536,100.36,62618.43,0.0,0.93226,4e-05,4.26709]
[1780647390544,100.36,62623.37,0.0,0.93246,4e-05,4.25747]
[1780647393565,100.35,62623.42,0.0,0.93254,4e-05,4.25212]
[1780647394627,100.35,62617.91,0.0,0.93232,4e-05,4.26244]
[1780647396587,100.35,62615.63,0.0,0.93224,4e-05,4.26634]
[1780647397594,100.34,62622.45,0.0,0.93252,4e-05,4.25323]
[1780647398601,100.34,62627.58,0.0,0.93273,4e-05,4.24327]
[1780647399608,100.34,62632.61,0.0,0.93293,4e-05,4.23374]
[1780647400617,100.34,62636.01,0.0,0.93306,4e-05,4.22742]
[1780647401633,100.34,62652.21,0.0,0.9337,4e-05,4.1974]
[1780647402639,100.34,62666.17,0.0,0.93425,4e-05,4.17144]
[1780647403646,100.34,62670.28,0.0,0.93441,4e-05,4.16383]
[1780647404653,100.34,62678.21,0.0,0.93471,4e-05,4.14921]
[1780647405661,100.34,62683.77,0.0,0.93493,4e-05,4.13902]
[1780647406668,100.34,62686.94,0.0,0.93505,4e-05,4.13327]
[1780647408682,100.37,62690.75,0.0,0.93515,4e-05,4.12857]
[1780647411704,100.39,62693.84,0.0,0.93522,4e-05,4.12515]
[1780647412711,100.39,62697.62,0.0,0.93537,4e-05,4.11808]
[1780647414725,100.39,62701.09,0.0,0.93551,4e-05,4.11166]
[1780647415732,100.39,62698.29,0.0,0.9354,4e-05,4.11692]
[1780647416738,100.39,62701.86,0.0,0.93553,4e-05,4.11036]
[1780647420767,100.4,62689.92,0.0,0.93506,4e-05,4.13291]
[1780647422029,100.4,62689.92,0.0,0.93506,4e-05,4.13291]
[1780647422144,100.4,62662.1,0.0,0.93398,4e-05,4.1842]
[1780647422782,100.4,62663.94,0.0,0.93406,4e-05,4.18068]
[1780647423794,100.4,62659.09,0.0,0.93387,4e-05,4.18964]
[1780647425137,100.4,62659.09,0.0,0.93387,4e-05,4.18964]
[1780647425181,100.39,62656.16,0.0,0.93376,4e-05,4.19486]
[1780647427420,100.39,62655.37,0.0,0.93373,4e-05,4.19633]
[1780647426813,100.39,62653.33,0.0,0.93365,4e-05,4.20001]
[1780647427821,100.39,62633.54,0.0,0.93287,4e-05,4.23683]
[1780647428828,100.4,62626.25,0.0,0.93257,4e-05,4.25103]
[1780647429835,100.4,62624.25,0.0,0.93249,4e-05,4.25473]
[1780647430842,100.39,62623.25,0.0,0.93246,4e-05,4.25588]
[1780647434870,100.36,62625.7,0.0,0.93261,4e-05,4.24878]
[1780647435877,100.35,62623.5,0.0,0.93254,4e-05,4.25211]
[1780647437891,100.34,62620.56,0.0,0.93244,4e-05,4.2567]
[1780647438898,100.33,62609.28,0.0,0.93201,4e-05,4.27714]
[1780647439905,100.32,62604.49,0.0,0.93183,4e-05,4.28538]
[1780647440912,100.32,62609.9,0.0,0.93205,4e-05,4.27515]
[1780647441919,100.32,62613.72,0.0,0.9322,4e-05,4.2679]
[1780647442926,100.32,62609.94,0.0,0.93205,4e-05,4.27497]
[1780647443933,100.32,62601.41,0.0,0.93171,4e-05,4.29101]
[1780647444942,100.32,62589.83,0.0,0.93124,4e-05,4.31288]
[1780647445957,100.32,62593.64,0.0,0.9314,4e-05,4.30563]
[1780647446963,100.32,62597.03,0.0,0.93154,4e-05,4.29912]
[1780647447977,100.32,62600.31,0.0,0.93167,4e-05,4.29284]
[1780647449992,100.32,62595.4,0.0,0.93148,4e-05,4.30189]
[1780647450999,100.32,62590.11,0.0,0.93133,4e-05,4.30706]
[1780647456035,100.31,62596.43,0.0,0.9316,4e-05,4.29466]
[1780647460066,100.3,62592.54,0.0,0.93146,4e-05,4.30102]
[1780647461073,100.3,62584.14,0.0,0.93112,4e-05,4.31682]
[1780647462081,100.3,62587.28,0.0,0.93125,4e-05,4.31077]
[1780647463088,100.3,62589.27,0.0,0.93133,4e-05,4.30691]
[1780647464095,100.3,62586.68,0.0,0.93123,4e-05,4.31172]
[1780647465107,100.3,62582.65,0.0,0.93107,4e-05,4.31925]
[1780647466114,100.29,62578.15,0.0,0.93089,4e-05,4.32767]
[1780647467121,100.29,62572.64,0.0,0.93066,4e-05,4.338]
[1780647469135,100.29,62561.56,0.0,0.93022,4e-05,4.35878]
[1780647470142,100.29,62554.54,0.0,0.92993,4e-05,4.37198]
[1780647474172,100.28,62551.18,0.0,0.92981,4e-05,4.37761]
[1780647475179,100.28,62554.8,0.0,0.92996,4e-05,4.3705]
[1780647476185,100.27,62561.4,0.0,0.93024,4e-05,4.35774]
[1780647477193,100.27,62564.31,0.0,0.93036,4e-05,4.35203]
[1780647478200,100.27,62558.13,0.0,0.93011,4e-05,4.36363]
[1780647479208,100.27,62546.79,0.0,0.92965,4e-05,4.38509]
[1780647480214,100.27,62539.88,0.0,0.92937,4e-05,4.39808]
[1780647481221,100.26,62537.51,0.0,0.92927,4e-05,4.40238]
[1780647484243,100.26,62540.54,0.0,0.92941,4e-05,4.39585]
[1780647485250,100.25,62544.04,0.0,0.92956,4e-05,4.38892]
[1780647486257,100.25,62551.47,0.0,0.92987,4e-05,4.37451]
[1780647487264,100.25,62555.02,0.0,0.93002,4e-05,4.36754]
[1780647488272,100.25,62559.02,0.0,0.93019,4e-05,4.35973]
[1780647489279,100.25,62561.64,0.0,0.9303,4e-05,4.35457]
[1780647490286,100.24,62566.0,0.0,0.93049,4e-05,4.34611]
[1780647491293,100.24,62560.64,0.0,0.93027,4e-05,4.35616]
[1780647492299,100.24,62557.81,0.0,0.93016,4e-05,4.36138]
[1780647493310,100.24,62567.75,0.0,0.93057,4e-05,4.34229]
[1780647494317,100.24,62569.88,0.0,0.93066,4e-05,4.33809]
[1780647495324,100.23,62563.32,0.0,0.93039,4e-05,4.35043]
[1780647497338,100.23,62567.23,0.0,0.93056,4e-05,4.34267]
[1780647498345,100.23,62569.57,0.0,0.93066,4e-05,4.33808]
[1780647502373,100.17,62572.44,0.0,0.93088,4e-05,4.32738]
[1780647506401,100.12,62577.19,0.0,0.93117,4e-05,4.31375]
[1780647507408,100.11,62586.49,0.0,0.93157,4e-05,4.29519]
[1780647508415,100.1,62589.15,0.0,0.93169,4e-05,4.28952]
[1780647511436,100.09,62585.87,0.0,0.93166,4e-05,4.28932]
[1780647513450,100.07,62583.37,0.0,0.93158,4e-05,4.29296]
[1780647514457,100.07,62580.93,0.0,0.93149,4e-05,4.297]
[1780647515464,100.06,62577.05,0.0,0.93135,4e-05,4.3037]
[1780647519492,100.03,62583.87,0.0,0.93169,4e-05,4.28787]
[1780647521506,100.02,62585.09,0.0,0.93176,4e-05,4.28465]
[1780647523520,100.01,62587.34,0.0,0.93186,4e-05,4.27956]
[1780647524527,100.01,62589.7,0.0,0.93197,4e-05,4.27474]
[1780647527548,100.0,62591.8,0.0,0.93207,4e-05,4.26996]
[1780647530569,99.99,62600.24,0.0,0.93242,4e-05,4.25345]
[1780647531576,99.99,62600.44,0.0,0.93243,4e-05,4.25315]
[1780647534597,99.99,62589.66,0.0,0.93199,4e-05,4.27374]
[1780647535604,99.99,62587.37,0.0,0.9319,4e-05,4.27781]
[1780647539632,99.97,62580.77,0.0,0.93167,4e-05,4.28825]
[1780647540639,99.96,62578.03,0.0,0.93159,4e-05,4.2923]
[1780647541646,99.94,62573.96,0.0,0.93145,4e-05,4.29881]
[1780647543660,99.92,62580.25,0.0,0.93174,4e-05,4.28492]
[1780647545674,99.9,62577.83,0.0,0.93169,4e-05,4.28731]
[1780647546681,99.89,62575.04,0.0,0.93159,4e-05,4.29211]
[1780647547688,99.88,62578.74,0.0,0.93176,4e-05,4.28388]
[1780647548695,99.87,62582.18,0.0,0.93192,4e-05,4.27628]
[1780647550709,99.85,62579.48,0.0,0.93185,4e-05,4.27952]
[1780647551742,99.84,62572.48,0.0,0.93157,4e-05,4.29253]
[1780647552735,99.83,62565.41,0.0,0.93131,4e-05,4.30496]
[1780647553743,99.83,62562.78,0.0,0.9312,4e-05,4.30991]
[1780647555773,99.83,62566.21,0.0,0.93134,4e-05,4.30323]
[1780647556780,99.83,62570.16,0.0,0.93151,4e-05,4.29564]
[1780647558795,99.83,62569.54,0.0,0.93148,4e-05,4.29669]
[1780647563830,99.83,62563.78,0.0,0.93126,4e-05,4.30734]
[1780647564837,99.83,62560.82,0.0,0.93114,4e-05,4.3129]
[1780647565844,99.82,62557.62,0.0,0.93101,4e-05,4.31892]
[1780647566851,99.82,62560.1,0.0,0.93111,4e-05,4.31411]
[1780647568865,99.82,62563.95,0.0,0.93127,4e-05,4.3066]
[1780647570879,99.82,62571.47,0.0,0.93158,4e-05,4.29215]
[1780647571893,99.82,62588.55,0.0,0.93234,4e-05,4.25495]
[1780647572899,99.82,62599.69,0.0,0.93279,4e-05,4.23381]
[1780647573908,99.82,62597.56,0.0,0.93271,4e-05,4.23777]
[1780647574914,99.81,62598.69,0.0,0.93276,4e-05,4.23539]
[1780647575921,99.81,62587.39,0.0,0.9323,4e-05,4.25668]
[1780647576928,99.81,62581.2,0.0,0.93206,4e-05,4.2681]
[1780647577938,99.81,62575.29,0.0,0.93182,4e-05,4.27923]
[1780647578945,99.81,62570.13,0.0,0.93161,4e-05,4.2889]
[1780647582978,99.8,62581.04,0.0,0.93206,4e-05,4.26791]
[1780647583985,99.8,62589.6,0.0,0.93241,4e-05,4.25172]
[1780647584992,99.8,62594.12,0.0,0.93259,4e-05,4.24311]
[1780647586000,99.8,62601.27,0.0,0.93288,4e-05,4.22959]
[1780647587007,99.78,62608.73,0.0,0.93322,4e-05,4.21358]
[1780647588018,99.77,62607.85,0.0,0.93321,4e-05,4.21393]
[1780647589025,99.75,62605.85,0.0,0.93316,4e-05,4.21638]
[1780647590035,99.74,62598.4,0.0,0.93289,4e-05,4.22906]
[1780647591041,99.72,62594.58,0.0,0.93277,4e-05,4.23473]
[1780647593071,99.69,62586.85,0.0,0.93252,4e-05,4.24614]
[1780647594078,99.69,62590.4,0.0,0.93267,4e-05,4.23925]
[1780647597104,99.68,62594.2,0.0,0.93283,4e-05,4.23158]
[1780647599114,99.65,62596.29,0.0,0.93297,4e-05,4.22468]
[1780647600121,99.63,62593.76,0.0,0.9329,4e-05,4.22804]
[1780647601135,99.62,62587.88,0.0,0.93269,4e-05,4.23769]
[1780647602138,99.61,62574.03,0.0,0.93214,4e-05,4.26374]
[1780647603146,99.61,62566.65,0.0,0.93184,4e-05,4.27753]
[1780647605159,99.61,62571.36,0.0,0.93204,4e-05,4.26843]
[1780647606167,99.61,62575.15,0.0,0.93219,4e-05,4.26118]
[1780647607173,99.61,62578.1,0.0,0.93231,4e-05,4.25554]
[1780647608180,99.61,62576.08,0.0,0.93223,4e-05,4.25931]
[1780647610194,99.61,62581.61,0.0,0.93246,4e-05,4.24873]
[1780647612534,99.6,62581.83,0.0,0.93248,4e-05,4.24761]
[1780647613215,99.6,62584.12,0.0,0.93258,4e-05,4.24292]
[1780647614222,99.59,62587.3,0.0,0.93272,4e-05,4.23663]
[1780647616237,99.59,62591.86,0.0,0.93291,4e-05,4.2277]
[1780647617243,99.57,62595.87,0.0,0.9331,4e-05,4.2187]
[1780647618250,99.56,62598.7,0.0,0.93324,4e-05,4.21208]
[1780647620264,99.54,62601.13,0.0,0.93338,4e-05,4.2052]
[1780647623286,99.5,62603.25,0.0,0.93353,4e-05,4.19812]
[1780647625301,99.48,62612.31,0.0,0.93392,4e-05,4.17929]
[1780647626308,99.47,62620.99,0.0,0.93428,4e-05,4.16237]
[1780647627314,99.47,62626.54,0.0,0.93451,4e-05,4.15162]
[1780647629335,99.47,62629.08,0.0,0.93462,4e-05,4.1465]
[1780647631344,99.46,62622.59,0.0,0.93443,4e-05,4.15374]
[1780647632351,99.46,62617.22,0.0,0.93422,4e-05,4.16358]
[1780647633358,99.46,62611.67,0.0,0.93401,4e-05,4.1736]
[1780647636379,99.45,62607.59,0.0,0.93387,4e-05,4.1802]
[1780647637387,99.44,62605.51,0.0,0.9338,4e-05,4.18354]
[1780647641419,99.42,62584.1,0.0,0.93297,4e-05,4.22232]
[1780647642575,99.42,62584.1,0.0,0.93297,4e-05,4.22232]
[1780647642605,99.42,62571.44,0.0,0.93247,4e-05,4.24615]
[1780647643456,99.42,62578.3,0.0,0.93274,4e-05,4.23316]
[1780647644438,99.42,62582.89,0.0,0.93294,4e-05,4.22416]
[1780647645291,99.42,62582.89,0.0,0.93294,4e-05,4.22416]
[1780647645445,99.42,62586.18,0.0,0.93307,4e-05,4.21781]
[1780647647264,99.42,62587.55,0.0,0.93313,4e-05,4.2151]
[1780647647459,99.41,62594.29,0.0,0.9334,4e-05,4.20227]
[1780647648475,99.41,62598.38,0.0,0.93357,4e-05,4.19446]
[1780647649258,99.41,62598.38,0.0,0.93357,4e-05,4.19446]
[1780647649474,99.41,62592.08,0.0,0.93332,4e-05,4.20624]
[1780647650481,99.41,62589.96,0.0,0.93323,4e-05,4.21014]
[1780647651488,99.41,62593.99,0.0,0.93339,4e-05,4.20257]
[1780647654508,99.41,62597.2,0.0,0.93352,4e-05,4.19664]
[1780647656523,99.42,62600.12,0.0,0.93362,4e-05,4.19212]
[1780647657530,99.43,62606.03,0.0,0.93384,4e-05,4.18158]
[1780647659544,99.45,62602.75,0.0,0.93368,4e-05,4.18921]
[1780647661571,99.46,62589.92,0.0,0.93314,4e-05,4.21459]
[1780647662566,99.46,62580.09,0.0,0.93275,4e-05,4.23316]
[1780647663580,99.46,62590.39,0.0,0.93316,4e-05,4.21373]
[1780647664587,99.46,62593.74,0.0,0.93329,4e-05,4.20742]
[1780647665609,99.46,62597.01,0.0,0.93342,4e-05,4.20129]
[1780647666609,99.46,62587.82,0.0,0.93305,4e-05,4.21904]
[1780647667616,99.47,62586.67,0.0,0.933,4e-05,4.22134]
[1780647668623,99.47,62583.05,0.0,0.93285,4e-05,4.22818]
[1780647669630,99.47,62589.09,0.0,0.9331,4e-05,4.21677]
[1780647671644,99.47,62583.02,0.0,0.93285,4e-05,4.22828]
[1780647672651,99.47,62576.07,0.0,0.93257,4e-05,4.24142]
[1780647673658,99.47,62571.0,0.0,0.93237,4e-05,4.251]
[1780647675672,99.46,62565.81,0.0,0.93216,4e-05,4.26076]
[1780647676679,99.46,62572.62,0.0,0.93244,4e-05,4.24779]
[1780647678693,99.46,62569.75,0.0,0.93232,4e-05,4.25316]
[1780647679700,99.46,62566.11,0.0,0.93217,4e-05,4.26003]
[1780647682721,99.46,62568.97,0.0,0.93229,4e-05,4.25444]
[1780647683728,99.46,62571.77,0.0,0.93241,4e-05,4.24909]
[1780647685742,99.46,62583.69,0.0,0.93289,4e-05,4.22646]
[1780647686749,99.46,62586.27,0.0,0.93299,4e-05,4.22159]
[1780647691784,99.46,62587.0,0.0,0.93309,4e-05,4.21555]
[1780647693798,99.46,62575.65,0.0,0.93263,4e-05,4.23703]
[1780647694805,99.46,62571.28,0.0,0.93245,4e-05,4.24529]
[1780647696819,99.46,62569.06,0.0,0.93237,4e-05,4.24943]
[1780647697826,99.46,62566.71,0.0,0.93227,4e-05,4.25385]
[1780647701854,99.46,62581.27,0.0,0.93286,4e-05,4.2261]
[1780647702861,99.46,62583.88,0.0,0.93297,4e-05,4.22116]
[1780647703878,99.46,62592.82,0.0,0.93333,4e-05,4.2043]
[1780647704891,99.46,62605.55,0.0,0.93383,4e-05,4.18038]
[1780647705897,99.45,62615.48,0.0,0.93424,4e-05,4.16107]
[1780647706904,99.45,62618.96,0.0,0.93439,4e-05,4.15419]
[1780647707911,99.44,62616.13,0.0,0.93428,4e-05,4.15923]
[1780647710932,99.43,62635.34,0.0,0.93506,4e-05,4.12233]
[1780647711939,99.44,62638.32,0.0,0.93517,4e-05,4.11703]
[1780647713953,99.44,62640.9,0.0,0.93526,4e-05,4.1126]
[1780647715967,99.44,62643.22,0.0,0.93535,4e-05,4.10836]
[1780647717981,99.45,62649.63,0.0,0.93558,4e-05,4.09739]
[1780647720021,99.46,62652.3,0.0,0.93566,4e-05,4.09372]
[1780647721017,99.47,62688.42,0.0,0.93705,4e-05,4.02702]
[1780647722034,99.47,62709.73,0.0,0.93785,4e-05,3.98824]
[1780647723136,99.47,62709.73,0.0,0.93785,4e-05,3.98824]
[1780647723390,99.47,62709.73,0.0,0.93785,4e-05,3.98824]
[1780647723426,99.47,62692.21,0.0,0.93718,4e-05,4.02065]
[1780647724607,99.47,62692.21,0.0,0.93718,4e-05,4.02065]
[1780647724637,99.47,62682.13,0.0,0.9368,4e-05,4.03921]
[1780647724977,99.47,62682.13,0.0,0.9368,4e-05,4.03921]
[1780647725050,99.47,62685.08,0.0,0.93691,4e-05,4.03378]
[1780647726412,99.47,62685.08,0.0,0.93691,4e-05,4.03378]
[1780647726424,99.47,62685.08,0.0,0.93691,4e-05,4.03378]
[1780647726809,99.47,62705.57,0.0,0.93769,4e-05,3.99627]
[1780647727064,99.47,62718.8,0.0,0.93819,4e-05,3.9721]
[1780647728083,99.47,62719.09,0.0,0.9382,4e-05,3.97162]
[1780647729089,99.47,62712.79,0.0,0.93796,4e-05,3.98317]
[1780647730118,99.47,62712.79,0.0,0.93796,4e-05,3.98317]
[1780647730181,99.47,62699.41,0.0,0.93745,4e-05,4.00771]
[1780647731103,99.47,62695.79,0.0,0.93731,4e-05,4.01438]
[1780647732295,99.47,62695.79,0.0,0.93731,4e-05,4.01438]
[1780647732365,99.47,62692.26,0.0,0.93718,4e-05,4.02066]
[1780647733557,99.47,62683.15,0.0,0.93684,4e-05,4.03711]
[1780647734262,99.47,62683.15,0.0,0.93684,4e-05,4.03711]
[1780647734322,99.47,62677.8,0.0,0.93663,4e-05,4.04691]
[1780647735135,99.47,62689.48,0.0,0.93708,4e-05,4.02541]
[1780647736142,99.47,62695.36,0.0,0.93731,4e-05,4.01454]
[1780647737149,99.47,62692.48,0.0,0.9372,4e-05,4.01979]
[1780647738156,99.47,62683.06,0.0,0.93684,4e-05,4.03691]
[1780647739163,99.46,62680.02,0.0,0.93673,4e-05,4.04223]
[1780647740170,99.46,62673.25,0.0,0.93647,4e-05,4.05466]
[1780647742184,99.46,62667.27,0.0,0.93625,4e-05,4.06556]
[1780647743191,99.46,62661.31,0.0,0.93602,4e-05,4.07651]
[1780647744198,99.46,62653.99,0.0,0.93574,4e-05,4.08997]
[1780647745205,99.46,62651.11,0.0,0.93563,4e-05,4.0952]
[1780647746212,99.46,62649.96,0.0,0.93558,4e-05,4.09741]
[1780647747218,99.46,62642.62,0.0,0.93529,4e-05,4.11111]
[1780647748226,99.46,62652.68,0.0,0.93568,4e-05,4.09248]
[1780647749233,99.46,62657.79,0.0,0.93588,4e-05,4.08304]
[1780647750240,99.46,62657.45,0.0,0.93587,4e-05,4.08373]
[1780647752254,99.46,62656.25,0.0,0.93588,4e-05,4.08146]
[1780647753261,99.46,62652.75,0.0,0.93574,4e-05,4.08805]
[1780647755275,99.46,62657.09,0.0,0.93591,4e-05,4.08016]
[1780647756282,99.47,62660.77,0.0,0.93604,4e-05,4.07407]
[1780647757289,99.47,62663.05,0.0,0.93612,4e-05,4.07004]
[1780647758296,99.48,62673.4,0.0,0.93651,4e-05,4.05122]
[1780647759303,99.46,62676.33,0.0,0.93666,4e-05,4.04397]
[1780647760310,99.46,62679.25,0.0,0.93678,4e-05,4.03859]
[1780647761317,99.45,62670.66,0.0,0.93646,4e-05,4.05377]
[1780647762324,99.44,62662.27,0.0,0.93615,4e-05,4.06858]
[1780647764338,99.43,62663.08,0.0,0.9362,4e-05,4.06604]
[1780647765345,99.42,62654.61,0.0,0.93589,4e-05,4.08073]
[1780647766352,99.44,62644.9,0.0,0.93548,4e-05,4.10075]
[1780647767359,99.44,62643.47,0.0,0.93542,4e-05,4.10347]
[1780647769503,99.44,62642.75,0.0,0.93539,4e-05,4.10486]
[1780647769514,99.44,62642.75,0.0,0.93539,4e-05,4.10486]
[1780647769610,99.44,62643.19,0.0,0.93541,4e-05,4.10409]
[1780647770435,99.44,62643.19,0.0,0.93541,4e-05,4.10409]
[1780647770481,99.45,62642.77,0.0,0.93538,4e-05,4.10536]
[1780647772399,99.46,62632.06,0.0,0.93494,4e-05,4.12617]
[1780647773309,99.46,62632.06,0.0,0.93494,4e-05,4.12617]
[1780647773406,99.46,62626.82,0.0,0.93473,4e-05,4.13607]
[1780647776427,99.46,62632.58,0.0,0.93496,4e-05,4.1253]
[1780647777434,99.46,62636.73,0.0,0.93512,4e-05,4.11771]
[1780647779449,99.47,62642.78,0.0,0.93535,4e-05,4.10693]
[1780647780455,99.47,62651.57,0.0,0.93569,4e-05,4.0906]
[1780647781462,99.48,62655.55,0.0,0.93582,4e-05,4.08438]
[1780647783476,99.49,62646.24,0.0,0.93544,4e-05,4.10266]
[1780647784483,99.5,62635.65,0.0,0.93501,4e-05,4.12289]
[1780647785490,99.5,62634.23,0.0,0.93496,4e-05,4.12573]
[1780647786497,99.5,62638.42,0.0,0.93512,4e-05,4.11794]
[1780647788512,99.5,62635.95,0.0,0.93501,4e-05,4.12308]
[1780647789517,99.51,62633.64,0.0,0.93492,4e-05,4.12757]
[1780647791532,99.51,62637.3,0.0,0.93506,4e-05,4.12098]
[1780647794553,99.52,62640.7,0.0,0.93518,4e-05,4.11531]
[1780647795560,99.52,62645.19,0.0,0.93534,4e-05,4.10727]
[1780647796567,99.52,62642.55,0.0,0.93523,4e-05,4.11261]
[1780647797574,99.53,62639.1,0.0,0.93509,4e-05,4.11938]
[1780647799588,99.53,62643.57,0.0,0.93526,4e-05,4.11152]
[1780647800596,99.54,62656.73,0.0,0.93576,4e-05,4.08744]
[1780647801602,99.54,62660.97,0.0,0.93592,4e-05,4.07967]
[1780647802609,99.54,62658.55,0.0,0.93583,4e-05,4.08436]
[1780647803617,99.55,62654.35,0.0,0.93565,4e-05,4.09294]
[1780647806639,99.56,62659.51,0.0,0.93583,4e-05,4.08407]
[1780647807646,99.56,62662.9,0.0,0.93596,4e-05,4.07793]
[1780647809660,99.56,62660.53,0.0,0.93586,4e-05,4.08275]
[1780647810667,99.56,62665.75,0.0,0.93606,4e-05,4.07323]
[1780647811674,99.57,62674.47,0.0,0.93645,4e-05,4.05279]
[1780647812681,99.57,62680.0,0.0,0.93665,4e-05,4.04323]
[1780647815702,99.55,62682.16,0.0,0.93678,4e-05,4.03732]
[1780647816712,99.55,62680.06,0.0,0.93671,4e-05,4.04062]
[1780647817719,99.54,62673.43,0.0,0.93646,4e-05,4.05221]
[1780647818726,99.53,62667.46,0.0,0.93625,4e-05,4.06242]
[1780647820740,99.51,62663.1,0.0,0.93612,4e-05,4.06851]
[1780647821747,99.5,62659.76,0.0,0.93602,4e-05,4.07361]
[1780647822754,99.49,62650.57,0.0,0.93567,4e-05,4.09015]
[1780647823761,99.5,62651.21,0.0,0.93568,4e-05,4.08966]
[1780647824768,99.5,62657.96,0.0,0.93594,4e-05,4.07715]
[1780647825775,99.5,62659.85,0.0,0.93601,4e-05,4.07392]
[1780647830811,99.52,62659.42,0.0,0.93597,4e-05,4.07606]
[1780647835845,99.53,62659.34,0.0,0.93594,4e-05,4.07738]
[1780647840883,99.54,62658.37,0.0,0.93588,4e-05,4.08012]
[1780647842900,99.54,62660.68,0.0,0.93597,4e-05,4.07589]
[1780647844914,99.55,62664.08,0.0,0.93609,4e-05,4.07007]
[1780647845921,99.55,62668.18,0.0,0.93625,4e-05,4.06253]
[1780647846928,99.55,62677.05,0.0,0.93659,4e-05,4.04606]
[1780647847935,99.54,62674.84,0.0,0.93651,4e-05,4.05006]
[1780647852970,99.54,62668.25,0.0,0.93626,4e-05,4.06181]
[1780647854604,99.54,62672.34,0.0,0.93643,4e-05,4.05407]
[1780647855736,99.54,62669.29,0.0,0.93631,4e-05,4.0596]
[1780647855991,99.54,62663.62,0.0,0.93609,4e-05,4.07008]
[1780647858005,99.53,62654.2,0.0,0.93573,4e-05,4.08729]
[1780647859012,99.52,62650.3,0.0,0.9356,4e-05,4.09343]
[1780647861034,99.52,62643.67,0.0,0.93535,4e-05,4.10557]
[1780647862041,99.52,62640.21,0.0,0.93521,4e-05,4.1119]
[1780647867076,99.51,62648.91,0.0,0.93557,4e-05,4.09515]
[1780647868086,99.51,62649.17,0.0,0.93558,4e-05,4.09458]
[1780647869090,99.51,62645.51,0.0,0.93544,4e-05,4.10129]
[1780647870096,99.51,62642.49,0.0,0.93532,4e-05,4.10681]
[1780647871104,99.51,62638.82,0.0,0.93524,4e-05,4.10885]
[1780647873118,99.51,62636.62,0.0,0.93516,4e-05,4.11286]
[1780647874126,99.51,62631.15,0.0,0.93495,4e-05,4.12308]
[1780647875134,99.51,62627.67,0.0,0.93481,4e-05,4.12958]
[1780647876141,99.51,62624.25,0.0,0.93467,4e-05,4.13597]
[1780647879162,99.51,62636.84,0.0,0.93517,4e-05,4.11248]
[1780647880169,99.51,62639.41,0.0,0.93527,4e-05,4.10772]
[1780647884197,99.51,62636.23,0.0,0.93514,4e-05,4.1138]
[1780647885204,99.51,62639.91,0.0,0.93528,4e-05,4.10698]
[1780647886211,99.51,62642.61,0.0,0.93539,4e-05,4.102]
[1780647887218,99.51,62645.3,0.0,0.93549,4e-05,4.09705]
[1780647889232,99.51,62648.84,0.0,0.93563,4e-05,4.09059]
[1780647890239,99.52,62659.09,0.0,0.93601,4e-05,4.07226]
[1780647891246,99.52,62666.49,0.0,0.93629,4e-05,4.05887]
[1780647892253,99.53,62664.03,0.0,0.93619,4e-05,4.06393]
[1780647893260,99.53,62654.45,0.0,0.93581,4e-05,4.08209]
[1780647894267,99.54,62647.11,0.0,0.93552,4e-05,4.09585]
[1780647895274,99.54,62644.36,0.0,0.93541,4e-05,4.10095]
[1780647897288,99.54,62648.47,0.0,0.93557,4e-05,4.09336]
[1780647898295,99.54,62652.0,0.0,0.93571,4e-05,4.08679]
[1780647901317,99.54,62654.2,0.0,0.93578,4e-05,4.0835]
[1780647902324,99.54,62648.79,0.0,0.93557,4e-05,4.09355]
[1780647903331,99.55,62645.12,0.0,0.93542,4e-05,4.10081]
[1780647905345,99.55,62646.63,0.0,0.93548,4e-05,4.09802]
[1780647906352,99.55,62654.3,0.0,0.93577,4e-05,4.08377]
[1780647907359,99.55,62659.11,0.0,0.93596,4e-05,4.07485]
[1780647908366,99.55,62660.22,0.0,0.936,4e-05,4.07293]
[1780647910380,99.56,62665.9,0.0,0.93621,4e-05,4.06303]
[1780647913403,99.56,62667.68,0.0,0.93628,4e-05,4.05963]
[1780647916423,99.53,62665.65,0.0,0.93626,4e-05,4.06067]
[1780647918437,99.51,62663.55,0.0,0.93621,4e-05,4.06281]
[1780647921459,99.48,62670.32,0.0,0.93652,4e-05,4.04762]
[1780647922467,99.47,62673.55,0.0,0.93667,4e-05,4.04079]
[1780647924480,99.46,62677.02,0.0,0.93682,4e-05,4.03321]
[1780647926497,99.44,62672.53,0.0,0.93668,4e-05,4.04013]
[1780647931537,99.41,62662.85,0.0,0.93643,4e-05,4.05054]
[1780647932544,99.4,62659.8,0.0,0.93632,4e-05,4.05542]
[1780647933551,99.39,62652.79,0.0,0.93607,4e-05,4.06758]
[1780647934558,99.39,62646.68,0.0,0.93583,4e-05,4.07881]
[1780647935565,99.39,62641.24,0.0,0.93563,4e-05,4.08879]
[1780647936578,99.39,62643.98,0.0,0.93574,4e-05,4.08356]
[1780647937585,99.39,62648.03,0.0,0.9359,4e-05,4.07592]
[1780647940606,99.38,62652.71,0.0,0.93608,4e-05,4.0669]
[1780647941613,99.38,62655.28,0.0,0.93619,4e-05,4.06205]
[1780647943627,99.37,62657.26,0.0,0.93628,4e-05,4.0575]
[1780647944635,99.37,62652.05,0.0,0.93609,4e-05,4.06674]
[1780647945642,99.37,62641.14,0.0,0.93566,4e-05,4.08698]
[1780647946649,99.37,62636.12,0.0,0.93547,4e-05,4.09617]
[1780647947656,99.37,62632.1,0.0,0.93531,4e-05,4.1037]
[1780647949670,99.37,62635.05,0.0,0.93543,4e-05,4.09826]
[1780647952691,99.37,62638.63,0.0,0.93556,4e-05,4.09172]
[1780647957726,99.37,62637.28,0.0,0.9355,4e-05,4.09451]
[1780647958733,99.37,62635.28,0.0,0.93542,4e-05,4.0983]
[1780647962761,99.39,62642.25,0.0,0.93566,4e-05,4.08723]
[1780647963768,99.4,62645.44,0.0,0.93577,4e-05,4.08209]
[1780647964776,99.41,62650.47,0.0,0.93594,4e-05,4.07363]
[1780647969812,99.42,62654.11,0.0,0.93608,4e-05,4.06739]
[1780647970819,99.42,62659.01,0.0,0.93626,4e-05,4.05837]
[1780647971826,99.43,62652.65,0.0,0.93599,4e-05,4.07142]
[1780647972833,99.43,62650.34,0.0,0.9359,4e-05,4.07574]
[1780647975854,99.43,62646.99,0.0,0.93577,4e-05,4.08211]
[1780647978875,99.43,62649.76,0.0,0.93587,4e-05,4.07703]
[1780647979882,99.44,62640.7,0.0,0.93552,4e-05,4.09394]
[1780647980889,99.44,62639.39,0.0,0.93547,4e-05,4.09644]
[1780647982903,99.44,62642.78,0.0,0.9356,4e-05,4.09021]
[1780647983910,99.44,62640.7,0.0,0.93552,4e-05,4.09415]
[1780647984917,99.44,62638.55,0.0,0.93543,4e-05,4.09822]
[1780647986931,99.44,62635.93,0.0,0.93533,4e-05,4.10321]
[1780647987938,99.44,62633.02,0.0,0.93521,4e-05,4.10868]
[1780647988945,99.44,62628.43,0.0,0.93503,4e-05,4.11726]
[1780647992973,99.44,62636.16,0.0,0.9354,4e-05,4.0983]
[1780647993980,99.44,62643.58,0.0,0.93568,4e-05,4.08456]
[1780647994987,99.44,62645.94,0.0,0.93578,4e-05,4.08026]
[1780647999015,99.45,62640.26,0.0,0.93555,4e-05,4.09112]
[1780648001029,99.45,62638.27,0.0,0.93547,4e-05,4.09495]
[1780648005058,99.45,62644.89,0.0,0.93572,4e-05,4.08288]
[1780648006064,99.45,62648.76,0.0,0.93587,4e-05,4.07578]
[1780648008078,99.45,62653.32,0.0,0.93604,4e-05,4.06751]
[1780648009085,99.45,62647.54,0.0,0.93582,4e-05,4.07827]
[1780648011099,99.45,62646.35,0.0,0.93577,4e-05,4.08052]
[1780648014124,99.46,62649.33,0.0,0.93589,4e-05,4.07506]
[1780648016200,99.46,62651.99,0.0,0.93599,4e-05,4.07019]
[1780648019165,99.46,62663.87,0.0,0.93644,4e-05,4.04832]
[1780648020172,99.46,62664.72,0.0,0.93648,4e-05,4.04668]
[1780648021181,99.45,62658.39,0.0,0.93625,4e-05,4.05767]
[1780648023195,99.45,62662.2,0.0,0.9364,4e-05,4.05046]
[1780648024202,99.44,62672.49,0.0,0.93681,4e-05,4.03071]
[1780648025209,99.43,62671.9,0.0,0.9368,4e-05,4.03137]
[1780648027223,99.42,62675.58,0.0,0.93696,4e-05,4.0237]
[1780648029236,99.42,62682.69,0.0,0.93724,4e-05,4.01003]
[1780648030245,99.42,62689.35,0.0,0.9375,4e-05,3.99772]
[1780648032488,99.42,62679.27,0.0,0.93711,4e-05,4.01646]
[1780648033267,99.42,62676.99,0.0,0.93702,4e-05,4.02047]
[1780648034273,99.41,62687.24,0.0,0.93742,4e-05,4.00138]
[1780648035280,99.42,62691.54,0.0,0.93758,4e-05,3.99355]
[1780648037294,99.42,62693.62,0.0,0.93765,4e-05,3.99013]
[1780648038301,99.42,62697.71,0.0,0.9378,4e-05,3.98287]
[1780648039308,99.43,62700.68,0.0,0.93791,4e-05,3.97777]
[1780648041322,99.43,62703.12,0.0,0.93798,4e-05,3.97415]
[1780648042329,99.44,62706.21,0.0,0.93809,4e-05,3.96897]
[1780648043336,99.45,62701.47,0.0,0.9379,4e-05,3.97817]
[1780648044343,99.45,62703.43,0.0,0.93797,4e-05,3.97498]
[1780648045350,99.45,62711.67,0.0,0.93827,4e-05,3.96037]
[1780648046357,99.46,62727.9,0.0,0.93887,4e-05,3.9315]
[1780648047364,99.47,62757.57,0.0,0.93995,4e-05,3.87897]
[1780648048371,99.5,62762.59,0.0,0.94009,4e-05,3.87188]
[1780648050860,99.52,62761.25,0.0,0.94,4e-05,3.87655]
[1780648050875,99.52,62765.29,0.0,0.94014,4e-05,3.86936]
[1780648051729,99.52,62765.29,0.0,0.94014,4e-05,3.86936]
[1780648051767,99.52,62763.76,0.0,0.94015,4e-05,3.86774]
[1780648052771,99.52,62763.76,0.0,0.94015,4e-05,3.86774]
[1780648052816,99.53,62755.48,0.0,0.93984,4e-05,3.88283]
[1780648053409,99.53,62751.3,0.0,0.93968,4e-05,3.89036]
[1780648054752,99.53,62751.3,0.0,0.93968,4e-05,3.89036]
[1780648056430,99.57,62755.47,0.0,0.93977,4e-05,3.88647]
[1780648058444,99.57,62759.3,0.0,0.9399,4e-05,3.87992]
[1780648059451,99.57,62761.46,0.0,0.93998,4e-05,3.87621]
[1780648060811,99.58,62763.78,0.0,0.94005,4e-05,3.87242]
[1780648061465,99.58,62767.27,0.0,0.94018,4e-05,3.86615]
[1780648063479,99.58,62769.92,0.0,0.94027,4e-05,3.86181]
[1780648064486,99.58,62780.39,0.0,0.94065,4e-05,3.84325]
[1780648065493,99.59,62800.25,0.0,0.94136,4e-05,3.80859]
[1780648066500,99.6,62808.4,0.0,0.94163,4e-05,3.79516]
[1780648067799,99.6,62808.4,0.0,0.94163,4e-05,3.79516]
[1780648067828,99.63,62812.94,0.0,0.94174,4e-05,3.78999]
[1780648071194,99.65,62809.12,0.0,0.94157,4e-05,3.79831]
[1780648071535,99.66,62795.04,0.0,0.94105,4e-05,3.82399]
[1780648072542,99.66,62790.53,0.0,0.94088,4e-05,3.83215]
[1780648073549,99.66,62786.87,0.0,0.94075,4e-05,3.83879]
[1780648074556,99.66,62785.07,0.0,0.94068,4e-05,3.84197]
[1780648075563,99.66,62787.97,0.0,0.94079,4e-05,3.83675]
[1780648076570,99.66,62792.55,0.0,0.94096,4e-05,3.82852]
[1780648077290,99.66,62792.55,0.0,0.94096,4e-05,3.82852]
[1780648080598,99.66,62799.18,0.0,0.94119,4e-05,3.81689]
[1780648081258,99.66,62799.18,0.0,0.94119,4e-05,3.81689]
[1780648081605,99.66,62800.76,0.0,0.94125,4e-05,3.81404]
[1780648082628,99.66,62797.33,0.0,0.94113,4e-05,3.82006]
[1780648083622,99.66,62781.64,0.0,0.94056,4e-05,3.84804]
[1780648084631,99.67,62770.76,0.0,0.94014,4e-05,3.86876]
[1780648085260,99.67,62770.76,0.0,0.94014,4e-05,3.86876]
[1780648085638,99.67,62767.28,0.0,0.94001,4e-05,3.87509]
[1780648086645,99.67,62766.11,0.0,0.93996,4e-05,3.87723]
[1780648087652,99.68,62769.46,0.0,0.94008,4e-05,3.87156]
[1780648088659,99.67,62771.64,0.0,0.94017,4e-05,3.86698]
[1780648090673,99.67,62764.62,0.0,0.93992,4e-05,3.87921]
[1780648092688,99.67,62763.39,0.0,0.93987,4e-05,3.88171]
[1780648094701,99.66,62779.11,0.0,0.94046,4e-05,3.85291]
[1780648096167,99.66,62783.67,0.0,0.94064,4e-05,3.8441]
[1780648098729,99.64,62772.51,0.0,0.94026,4e-05,3.86266]
[1780648099736,99.65,62769.11,0.0,0.94012,4e-05,3.86933]
[1780648100743,99.65,62762.8,0.0,0.93988,4e-05,3.88113]
[1780648101750,99.65,62758.77,0.0,0.93973,4e-05,3.88865]
[1780648104771,99.66,62749.73,0.0,0.93939,4e-05,3.90499]
[1780648105778,99.65,62741.39,0.0,0.93908,4e-05,3.92004]
[1780648106786,99.65,62734.63,0.0,0.93884,4e-05,3.93211]
[1780648107266,99.65,62734.63,0.0,0.93884,4e-05,3.93211]
[1780648107793,99.65,62733.69,0.0,0.9388,4e-05,3.93362]
[1780648109503,99.65,62735.06,0.0,0.93886,4e-05,3.9311]
[1780648109806,99.65,62729.31,0.0,0.93864,4e-05,3.94149]
[1780648110814,99.65,62727.36,0.0,0.93857,4e-05,3.94512]
[1780648111821,99.65,62727.26,0.0,0.93863,4e-05,3.94076]
[1780648113838,99.65,62719.78,0.0,0.93834,4e-05,3.95453]
[1780648114844,99.65,62718.65,0.0,0.9383,4e-05,3.95665]
[1780648115262,99.65,62718.65,0.0,0.9383,4e-05,3.95665]
[1780648115851,99.66,62721.99,0.0,0.93842,4e-05,3.95063]
[1780648116858,99.66,62724.35,0.0,0.9385,4e-05,3.94706]
[1780648119257,99.66,62725.62,0.0,0.93856,4e-05,3.94417]
[1780648118872,99.65,62730.44,0.0,0.93875,4e-05,3.9349]
[1780648119879,99.65,62726.56,0.0,0.9386,4e-05,3.9419]
[1780648123907,99.65,62731.67,0.0,0.9388,4e-05,3.93245]
[1780648125921,99.65,62729.16,0.0,0.9387,4e-05,3.93694]
[1780648128942,99.65,62724.31,0.0,0.93852,4e-05,3.94583]
[1780648131254,99.65,62724.12,0.0,0.93851,4e-05,3.94612]
[1780648131963,99.65,62721.85,0.0,0.93843,4e-05,3.95014]
[1780648132970,99.65,62726.38,0.0,0.9386,4e-05,3.94186]
[1780648133977,99.65,62732.87,0.0,0.93885,4e-05,3.93002]
[1780648135256,99.65,62732.87,0.0,0.93885,4e-05,3.93002]
[1780648134984,99.64,62736.99,0.0,0.939,4e-05,3.92238]
[1780648135991,99.64,62739.38,0.0,0.9391,4e-05,3.91789]
[1780648136999,99.64,62747.84,0.0,0.93941,4e-05,3.90245]
[1780648138005,99.64,62756.94,0.0,0.93975,4e-05,3.88591]
[1780648139260,99.64,62756.94,0.0,0.93975,4e-05,3.88591]
[1780648139012,99.63,62760.97,0.0,0.93992,4e-05,3.87761]
[1780648140029,99.62,62758.28,0.0,0.93984,4e-05,3.88153]
[1780648141259,99.62,62758.28,0.0,0.93984,4e-05,3.88153]
[1780648141032,99.61,62754.87,0.0,0.93973,4e-05,3.88668]
[1780648142039,99.6,62751.46,0.0,0.93961,4e-05,3.89272]
[1780648143046,99.6,62745.57,0.0,0.9394,4e-05,3.90323]
[1780648144061,99.6,62741.13,0.0,0.93923,4e-05,3.91112]
[1780648145067,99.6,62744.74,0.0,0.93937,4e-05,3.90455]
[1780648146074,99.6,62753.15,0.0,0.93968,4e-05,3.88924]
[1780648147081,99.6,62751.94,0.0,0.93964,4e-05,3.8913]
[1780648149096,99.6,62759.77,0.0,0.93993,4e-05,3.87707]
[1780648150102,99.59,62760.52,0.0,0.93998,4e-05,3.8748]
[1780648152116,99.58,62758.69,0.0,0.93992,4e-05,3.87735]
[1780648156144,99.57,62761.35,0.0,0.94004,4e-05,3.87156]
[1780648157256,99.57,62761.35,0.0,0.94004,4e-05,3.87156]
[1780648157151,99.56,62765.59,0.0,0.94021,4e-05,3.86309]
[1780648158158,99.55,62767.7,0.0,0.94031,4e-05,3.85858]
[1780648160172,99.54,62774.65,0.0,0.94059,4e-05,3.84483]
[1780648161179,99.53,62778.52,0.0,0.94074,4e-05,3.83749]
[1780648162186,99.53,62780.7,0.0,0.94082,4e-05,3.83329]
[1780648164200,99.52,62793.52,0.0,0.94129,4e-05,3.80999]
[1780648165264,99.52,62793.52,0.0,0.94129,4e-05,3.80999]
[1780648165288,99.53,62798.96,0.0,0.94149,4e-05,3.80045]
[1780648168228,99.54,62800.5,0.0,0.94152,4e-05,3.79866]
[1780648169262,99.54,62800.5,0.0,0.94152,4e-05,3.79866]
[1780648171249,99.55,62792.69,0.0,0.94129,4e-05,3.80901]
[1780648172256,99.55,62789.72,0.0,0.94117,4e-05,3.81447]
[1780648173258,99.55,62789.72,0.0,0.94117,4e-05,3.81447]
[1780648173263,99.55,62789.91,0.0,0.94118,4e-05,3.81421]
[1780648176284,99.55,62777.16,0.0,0.94071,4e-05,3.83726]
[1780648177290,99.55,62766.24,0.0,0.94031,4e-05,3.8568]
[1780648178300,99.55,62759.86,0.0,0.94008,4e-05,3.8682]
[1780648179931,99.55,62761.28,0.0,0.94013,4e-05,3.86557]
[1780648180314,99.55,62765.89,0.0,0.9403,4e-05,3.85721]
[1780648180419,99.55,62765.89,0.0,0.9403,4e-05,3.85721]
[1780648181321,99.55,62767.35,0.0,0.94036,4e-05,3.85453]
[1780648186356,99.55,62764.39,0.0,0.94026,4e-05,3.85954]
[1780648187363,99.55,62760.73,0.0,0.94012,4e-05,3.86604]
[1780648189376,99.54,62759.31,0.0,0.94007,4e-05,3.86843]
[1780648190384,99.54,62752.42,0.0,0.93982,4e-05,3.88074]
[1780648191393,99.54,62755.85,0.0,0.93995,4e-05,3.87454]
[1780648194414,99.54,62752.13,0.0,0.93981,4e-05,3.88121]
[1780648195421,99.54,62749.61,0.0,0.93972,4e-05,3.88573]
[1780648197435,99.54,62747.54,0.0,0.93964,4e-05,3.8894]
[1780648199449,99.54,62751.3,0.0,0.93978,4e-05,3.88255]
[1780648200460,99.54,62760.0,0.0,0.94011,4e-05,3.86678]
[1780648201467,99.54,62757.87,0.0,0.94003,4e-05,3.87061]
[1780648202524,99.54,62763.29,0.0,0.94023,4e-05,3.86078]
[1780648204489,99.54,62770.16,0.0,0.94049,4e-05,3.8483]
[1780648205532,99.54,62781.76,0.0,0.94091,4e-05,3.82754]
[1780648208011,99.54,62782.43,0.0,0.94093,4e-05,3.82627]
[1780648208106,99.54,62782.43,0.0,0.94093,4e-05,3.82627]
[1780648208151,99.54,62776.6,0.0,0.94072,4e-05,3.83667]
[1780648209141,99.54,62776.6,0.0,0.94072,4e-05,3.83667]
[1780648209344,99.54,62776.6,0.0,0.94072,4e-05,3.83667]
[1780648209354,99.54,62759.3,0.0,0.94009,4e-05,3.86768]
[1780648209543,99.54,62744.99,0.0,0.93956,4e-05,3.89346]
[1780648210705,99.53,62731.59,0.0,0.93906,4e-05,3.91767]
[1780648211614,99.53,62720.32,0.0,0.93864,4e-05,3.93809]
[1780648212620,99.53,62715.74,0.0,0.93847,4e-05,3.94636]
[1780648213627,99.53,62714.77,0.0,0.93844,4e-05,3.94803]
[1780648214634,99.53,62716.44,0.0,0.9385,4e-05,3.94488]
[1780648215641,99.53,62714.57,0.0,0.93843,4e-05,3.94817]
[1780648218662,99.53,62709.78,0.0,0.93826,4e-05,3.95657]
[1780648219669,99.53,62715.82,0.0,0.93849,4e-05,3.94546]
[1780648220676,99.52,62718.22,0.0,0.93858,4e-05,3.94098]
[1780648221683,99.52,62724.6,0.0,0.93882,4e-05,3.92929]
[1780648223696,99.52,62727.12,0.0,0.93892,4e-05,3.92454]
[1780648225711,99.52,62725.95,0.0,0.93888,4e-05,3.92652]
[1780648226718,99.52,62721.44,0.0,0.93871,4e-05,3.93464]
[1780648227725,99.52,62716.82,0.0,0.93854,4e-05,3.94297]
[1780648228732,99.52,62704.96,0.0,0.93809,4e-05,3.96464]
[1780648230745,99.52,62713.38,0.0,0.93841,4e-05,3.94922]
[1780648232009,99.52,62713.38,0.0,0.93841,4e-05,3.94922]
[1780648232073,99.52,62715.54,0.0,0.93856,4e-05,3.94074]
[1780648232921,99.52,62715.54,0.0,0.93856,4e-05,3.94074]
[1780648232978,99.51,62706.43,0.0,0.93823,4e-05,3.9564]
[1780648234774,99.5,62707.47,0.0,0.93829,4e-05,3.95332]
[1780648235940,99.5,62707.47,0.0,0.93829,4e-05,3.95332]
[1780648235962,99.47,62711.88,0.0,0.9385,4e-05,3.94306]
[1780648236788,99.47,62705.01,0.0,0.93825,4e-05,3.95557]
[1780648237566,99.47,62705.01,0.0,0.93825,4e-05,3.95557]
[1780648237795,99.48,62701.26,0.0,0.93809,4e-05,3.96298]
[1780648240009,99.48,62700.59,0.0,0.93806,4e-05,3.96455]
[1780648240077,99.49,62703.94,0.0,0.93818,4e-05,3.95888]
[1780648241823,99.49,62697.98,0.0,0.93795,4e-05,3.97006]
[1780648242631,99.49,62697.98,0.0,0.93795,4e-05,3.97006]
[1780648242830,99.49,62690.49,0.0,0.93766,4e-05,3.98407]
[1780648243837,99.49,62688.59,0.0,0.93759,4e-05,3.98746]
[1780648244731,99.49,62688.59,0.0,0.93759,4e-05,3.98746]
[1780648244844,99.49,62700.71,0.0,0.93805,4e-05,3.9653]
[1780648245851,99.49,62708.13,0.0,0.93832,4e-05,3.95196]
[1780648246860,99.5,62711.77,0.0,0.93845,4e-05,3.94574]
[1780648248037,99.5,62711.77,0.0,0.93845,4e-05,3.94574]
[1780648248312,99.5,62711.77,0.0,0.93845,4e-05,3.94574]
[1780648248368,99.5,62720.83,0.0,0.93878,4e-05,3.92978]
[1780648248879,99.5,62735.59,0.0,0.93933,4e-05,3.90303]
[1780648249882,99.51,62738.03,0.0,0.93941,4e-05,3.89939]
[1780648250888,99.51,62744.54,0.0,0.93965,4e-05,3.88779]
[1780648251896,99.49,62746.67,0.0,0.93977,4e-05,3.88156]
[1780648252904,99.48,62748.32,0.0,0.93985,4e-05,3.87758]
[1780648253911,99.47,62753.93,0.0,0.94008,4e-05,3.86655]
[1780648254918,99.46,62754.9,0.0,0.94013,4e-05,3.86405]
[1780648257940,99.45,62748.62,0.0,0.93992,4e-05,3.87426]
[1780648259955,99.43,62747.34,0.0,0.93991,4e-05,3.87483]
[1780648261969,99.42,62741.91,0.0,0.93972,4e-05,3.88375]
[1780648262976,99.4,62737.93,0.0,0.93961,4e-05,3.8891]
[1780648263983,99.39,62745.66,0.0,0.93992,4e-05,3.87406]
[1780648264991,99.38,62749.74,0.0,0.94009,4e-05,3.86587]
[1780648265997,99.37,62754.01,0.0,0.94026,4e-05,3.85748]
[1780648267004,99.36,62756.81,0.0,0.94037,4e-05,3.85188]
[1780648268015,99.36,62760.46,0.0,0.94051,4e-05,3.84485]
[1780648269018,99.35,62761.79,0.0,0.94057,4e-05,3.8421]
[1780648273046,99.34,62757.02,0.0,0.94042,4e-05,3.84941]
[1780648274058,99.33,62755.21,0.0,0.94036,4e-05,3.85222]
[1780648275065,99.33,62763.82,0.0,0.94069,4e-05,3.83627]
[1780648276333,99.33,62763.82,0.0,0.94069,4e-05,3.83627]
[1780648276345,99.33,62772.57,0.0,0.94101,4e-05,3.82037]
[1780648277099,99.33,62780.23,0.0,0.94129,4e-05,3.80671]
[1780648277532,99.33,62780.23,0.0,0.94129,4e-05,3.80671]
[1780648278102,99.33,62775.78,0.0,0.94113,4e-05,3.81469]
[1780648279109,99.33,62772.51,0.0,0.94101,4e-05,3.82055]
[1780648280010,99.33,62772.51,0.0,0.94101,4e-05,3.82055]
[1780648280117,99.33,62771.0,0.0,0.94095,4e-05,3.82326]
[1780648281124,99.33,62772.0,0.0,0.94099,4e-05,3.82147]
[1780648283138,99.33,62773.39,0.0,0.94104,4e-05,3.81898]
[1780648285152,99.33,62768.86,0.0,0.94087,4e-05,3.8271]
[1780648286159,99.33,62764.87,0.0,0.94073,4e-05,3.83424]
[1780648287166,99.33,62770.89,0.0,0.94095,4e-05,3.82344]
[1780648288015,99.33,62770.89,0.0,0.94095,4e-05,3.82344]
[1780648288173,99.33,62772.77,0.0,0.94102,4e-05,3.82007]
[1780648291194,99.33,62768.78,0.0,0.94094,4e-05,3.82263]
[1780648292012,99.33,62768.78,0.0,0.94094,4e-05,3.82263]
[1780648292201,99.33,62769.79,0.0,0.94097,4e-05,3.82076]
[1780648293208,99.33,62779.94,0.0,0.94134,4e-05,3.80258]
[1780648294013,99.33,62779.94,0.0,0.94134,4e-05,3.80258]
[1780648294222,99.33,62781.55,0.0,0.9414,4e-05,3.79997]
[1780648295229,99.33,62795.37,0.0,0.94189,4e-05,3.77567]
[1780648296236,99.34,62801.15,0.0,0.94208,4e-05,3.7661]
[1780648296790,99.34,62801.15,0.0,0.94208,4e-05,3.7661]
[1780648297243,99.35,62806.28,0.0,0.94225,4e-05,3.75785]
[1780648298628,99.36,62806.6,0.0,0.94224,4e-05,3.75825]
[1780648299257,99.37,62800.74,0.0,0.94202,4e-05,3.76959]
[1780648300010,99.37,62800.74,0.0,0.94202,4e-05,3.76959]
[1780648300264,99.38,62799.13,0.0,0.94194,4e-05,3.77322]
[1780648301271,99.39,62797.49,0.0,0.94187,4e-05,3.77683]
[1780648302278,99.39,62800.32,0.0,0.94196,4e-05,3.77245]
[1780648303285,99.4,62802.63,0.0,0.94203,4e-05,3.76906]
[1780648304292,99.41,62803.6,0.0,0.94205,4e-05,3.76811]
[1780648305299,99.42,62804.64,0.0,0.94207,4e-05,3.76705]
[1780648306436,99.42,62804.64,0.0,0.94207,4e-05,3.76705]
[1780648306481,99.43,62792.85,0.0,0.94163,4e-05,3.78879]
[1780648307313,99.43,62787.21,0.0,0.94142,4e-05,3.79927]
[1780648308320,99.44,62798.64,0.0,0.94182,4e-05,3.77922]
[1780648309327,99.44,62824.43,0.0,0.94274,4e-05,3.73384]
[1780648309888,99.44,62824.43,0.0,0.94274,4e-05,3.73384]
[1780648310337,99.45,62829.7,0.0,0.9429,4e-05,3.7259]
[1780648311344,99.47,62831.55,0.0,0.94294,4e-05,3.72411]
[1780648311605,99.47,62831.55,0.0,0.94294,4e-05,3.72411]
[1780648311763,99.47,62831.55,0.0,0.94294,4e-05,3.72411]
[1780648312351,99.49,62833.73,0.0,0.94299,4e-05,3.72177]
[1780648313358,99.5,62840.39,0.0,0.94319,4e-05,3.7116]
[1780648314365,99.52,62838.66,0.0,0.9431,4e-05,3.71634]
[1780648317387,99.57,62833.62,0.0,0.94283,4e-05,3.72998]
[1780648319400,99.57,62839.13,0.0,0.94303,4e-05,3.7199]
[1780648321420,99.57,62852.59,0.0,0.9435,4e-05,3.69623]
[1780648322436,99.56,62864.22,0.0,0.94393,3e-05,3.67485]
[1780648323534,99.55,62852.8,0.0,0.94355,4e-05,3.69407]
[1780648324107,99.55,62852.8,0.0,0.94355,4e-05,3.69407]
[1780648325595,99.55,62852.8,0.0,0.94355,4e-05,3.69407]
[1780648324586,99.55,62848.53,0.0,0.9434,4e-05,3.70155]
[1780648325747,99.55,62838.78,0.0,0.94305,4e-05,3.71904]
[1780648326566,99.56,62837.82,0.0,0.94301,4e-05,3.72105]
[1780648327573,99.56,62844.18,0.0,0.94323,4e-05,3.70987]
[1780648328580,99.56,62847.12,0.0,0.94333,4e-05,3.70473]
[1780648329587,99.56,62855.36,0.0,0.94362,4e-05,3.69033]
[1780648330594,99.56,62859.61,0.0,0.94377,3e-05,3.68281]
[1780648331601,99.56,62848.39,0.0,0.94337,4e-05,3.70299]
[1780648331971,99.56,62848.39,0.0,0.94337,4e-05,3.70299]
[1780648332608,99.57,62828.13,0.0,0.94265,4e-05,3.73881]
[1780648333838,99.57,62828.13,0.0,0.94265,4e-05,3.73881]
[1780648333615,99.58,62814.75,0.0,0.94215,4e-05,3.76367]
[1780648334625,99.59,62801.02,0.0,0.94164,4e-05,3.78882]
[1780648335629,99.59,62798.37,0.0,0.94154,4e-05,3.79392]
[1780648337766,99.6,62797.75,0.0,0.94151,4e-05,3.79534]
[1780648337643,99.6,62793.13,0.0,0.94133,4e-05,3.80383]
[1780648338651,99.6,62785.27,0.0,0.94105,4e-05,3.81797]
[1780648339658,99.6,62780.77,0.0,0.94089,4e-05,3.8259]
[1780648340665,99.6,62776.11,0.0,0.94072,4e-05,3.8342]
[1780648341672,99.6,62772.99,0.0,0.9406,4e-05,3.83975]
[1780648342679,99.6,62777.55,0.0,0.94077,4e-05,3.83155]
[1780648344693,99.6,62787.12,0.0,0.94112,4e-05,3.81439]
[1780648345700,99.6,62790.93,0.0,0.94126,4e-05,3.80756]
[1780648346707,99.6,62797.21,0.0,0.94148,4e-05,3.79646]
[1780648347714,99.6,62795.08,0.0,0.9414,4e-05,3.8005]
[1780648348721,99.6,62801.03,0.0,0.94161,4e-05,3.7901]
[1780648349728,99.61,62804.17,0.0,0.94172,4e-05,3.78488]
[1780648352749,99.62,62813.31,0.0,0.94208,4e-05,3.76549]
[1780648353759,99.62,62813.31,0.0,0.94208,4e-05,3.76549]
[1780648353775,99.63,62820.6,0.0,0.94233,4e-05,3.75334]
[1780648354763,99.63,62836.25,0.0,0.94289,4e-05,3.72578]
[1780648355771,99.62,62839.97,0.0,0.94303,4e-05,3.71852]
[1780648356778,99.6,62846.22,0.0,0.94328,4e-05,3.70605]
[1780648357769,99.6,62846.22,0.0,0.94328,4e-05,3.70605]
[1780648357785,99.59,62848.66,0.0,0.94339,4e-05,3.70048]
[1780648359799,99.56,62845.02,0.0,0.94331,4e-05,3.70443]
[1780648360193,99.56,62845.02,0.0,0.94331,4e-05,3.70443]
[1780648360806,99.55,62839.4,0.0,0.94314,4e-05,3.71303]
[1780648361814,99.55,62832.58,0.0,0.9429,4e-05,3.72502]
[1780648362821,99.55,62825.34,0.0,0.94264,4e-05,3.73757]
[1780648363588,99.55,62825.34,0.0,0.94264,4e-05,3.73757]
[1780648363828,99.54,62817.2,0.0,0.94236,4e-05,3.75154]
[1780648364835,99.54,62813.65,0.0,0.94225,4e-05,3.7572]
[1780648366849,99.56,62809.64,0.0,0.94207,4e-05,3.76607]
[1780648367856,99.56,62806.05,0.0,0.94193,4e-05,3.77316]
[1780648368863,99.57,62801.75,0.0,0.94176,4e-05,3.7814]
[1780648369870,99.57,62789.76,0.0,0.94133,4e-05,3.80276]
[1780648370877,99.57,62785.32,0.0,0.94116,4e-05,3.81068]
[1780648371760,99.57,62785.32,0.0,0.94116,4e-05,3.81068]
[1780648371884,99.57,62783.38,0.0,0.94109,4e-05,3.81414]
[1780648372891,99.57,62776.86,0.0,0.94086,4e-05,3.82577]
[1780648373898,99.57,62772.84,0.0,0.94071,4e-05,3.83293]
[1780648374906,99.57,62766.06,0.0,0.94046,4e-05,3.84504]
[1780648375912,99.57,62764.18,0.0,0.9404,4e-05,3.84835]
[1780648377788,99.57,62764.18,0.0,0.9404,4e-05,3.84835]
[1780648377886,99.57,62763.1,0.0,0.94036,4e-05,3.85016]
[1780648377926,99.57,62760.36,0.0,0.94026,4e-05,3.85507]
[1780648378932,99.57,62758.63,0.0,0.9402,4e-05,3.85811]
[1780648379940,99.57,62754.93,0.0,0.94006,4e-05,3.86468]
[1780648380947,99.57,62746.96,0.0,0.93977,4e-05,3.87894]
[1780648381959,99.56,62737.39,0.0,0.93942,4e-05,3.89609]
[1780648382966,99.56,62741.3,0.0,0.93956,4e-05,3.88889]
[1780648383973,99.56,62738.55,0.0,0.93947,4e-05,3.89373]
[1780648384980,99.56,62736.54,0.0,0.93939,4e-05,3.89722]
[1780648387766,99.56,62735.27,0.0,0.93935,4e-05,3.89938]
[1780648387788,99.56,62728.04,0.0,0.93909,4e-05,3.91218]
[1780648389757,99.56,62729.59,0.0,0.93914,4e-05,3.90937]
[1780648389775,99.52,62730.16,0.0,0.93923,4e-05,3.90522]
[1780648390015,99.52,62732.79,0.0,0.93932,4e-05,3.90046]
[1780648392031,99.49,62735.67,0.0,0.93949,4e-05,3.89243]
[1780648393037,99.48,62732.9,0.0,0.93941,4e-05,3.89614]
[1780648396035,99.47,62731.52,0.0,0.93936,4e-05,3.8985]
[1780648395050,99.47,62710.68,0.0,0.93858,4e-05,3.9363]
[1780648396584,99.46,62699.08,0.0,0.93817,4e-05,3.95614]
[1780648397110,99.46,62689.34,0.0,0.9378,4e-05,3.97393]
[1780648398117,99.46,62685.92,0.0,0.93767,4e-05,3.98025]
[1780648399775,99.46,62685.92,0.0,0.93767,4e-05,3.98025]
[1780648399790,99.46,62686.99,0.0,0.93771,4e-05,3.97834]
[1780648401138,99.46,62681.73,0.0,0.93751,4e-05,3.98801]
[1780648402145,99.46,62674.49,0.0,0.93723,4e-05,4.0013]
[1780648403152,99.46,62670.38,0.0,0.93708,4e-05,4.00889]
[1780648404159,99.46,62678.27,0.0,0.93738,4e-05,3.99437]
[1780648405166,99.46,62681.72,0.0,0.93751,4e-05,3.98804]
[1780648406174,99.46,62676.65,0.0,0.93731,4e-05,3.9974]
[1780648407180,99.46,62670.95,0.0,0.9371,4e-05,4.00779]
[1780648411208,99.45,62669.69,0.0,0.93713,4e-05,4.00453]
[1780648414236,99.44,62663.11,0.0,0.93689,4e-05,4.01594]
[1780648415243,99.44,62656.46,0.0,0.93665,4e-05,4.02783]
[1780648416250,99.43,62653.07,0.0,0.93653,4e-05,4.03354]
[1780648417257,99.43,62648.65,0.0,0.93637,4e-05,4.04106]
[1780648418264,99.43,62646.77,0.0,0.9363,4e-05,4.04446]
[1780648419270,99.42,62649.59,0.0,0.93642,4e-05,4.03844]
[1780648421285,99.4,62652.05,0.0,0.93655,4e-05,4.03253]
[1780648423299,99.39,62657.64,0.0,0.93678,4e-05,4.02104]
[1780648424306,99.39,62665.24,0.0,0.93708,4e-05,4.00664]
[1780648425313,99.38,62668.13,0.0,0.9372,4e-05,4.00115]
[1780648427327,99.38,62665.13,0.0,0.93709,4e-05,4.0065]
[1780648430349,99.38,62674.42,0.0,0.93744,4e-05,3.98937]
[1780648431356,99.38,62679.77,0.0,0.93765,4e-05,3.97957]
[1780648433370,99.38,62674.03,0.0,0.93742,4e-05,3.99041]
[1780648435384,99.39,62675.77,0.0,0.93749,4e-05,3.98738]
[1780648436391,99.39,62669.84,0.0,0.93726,4e-05,3.9984]
[1780648438405,99.39,62666.39,0.0,0.93713,4e-05,4.00466]
[1780648439412,99.39,62664.22,0.0,0.93705,4e-05,4.00851]
[1780648440420,99.39,62659.77,0.0,0.93687,4e-05,4.01671]
[1780648441427,99.38,62666.81,0.0,0.93716,4e-05,4.00324]
[1780648442435,99.38,62674.44,0.0,0.93745,4e-05,3.98911]
[1780648443442,99.36,62665.93,0.0,0.93715,4e-05,4.00336]
[1780648444449,99.36,62665.87,0.0,0.93715,4e-05,4.00331]
[1780648445456,99.36,62668.77,0.0,0.93727,4e-05,3.99778]
[1780648446463,99.36,62672.46,0.0,0.93741,4e-05,3.99081]
[1780648448477,99.35,62678.38,0.0,0.93765,4e-05,3.97959]
[1780648449484,99.35,62682.82,0.0,0.93782,4e-05,3.9712]
[1780648450491,99.34,62685.81,0.0,0.93795,4e-05,3.96478]
[1780648453512,99.32,62673.75,0.0,0.93752,4e-05,3.98547]
[1780648454519,99.32,62666.53,0.0,0.93725,4e-05,3.99859]
[1780648456533,99.32,62662.88,0.0,0.93711,4e-05,4.00523]
[1780648461568,99.31,62662.54,0.0,0.93712,4e-05,4.00477]
[1780648466604,99.31,62662.83,0.0,0.93713,4e-05,4.00402]
[1780648468618,99.31,62655.56,0.0,0.93686,4e-05,4.01732]
[1780648469625,99.3,62650.16,0.0,0.93666,4e-05,4.02665]
[1780648470632,99.29,62648.06,0.0,0.9366,4e-05,4.02974]
[1780648471639,99.28,62644.64,0.0,0.93655,4e-05,4.03055]
[1780648472646,99.28,62641.53,0.0,0.93643,4e-05,4.03621]
[1780648473653,99.28,62637.94,0.0,0.93629,4e-05,4.0428]
[1780648477686,99.26,62642.71,0.0,0.93652,4e-05,4.03176]
[1780648478693,99.26,62645.81,0.0,0.93664,4e-05,4.02597]
[1780648479700,99.25,62647.99,0.0,0.93674,4e-05,4.02119]
[1780648480707,99.24,62645.93,0.0,0.93667,4e-05,4.02433]
[1780648483728,99.23,62650.47,0.0,0.93687,4e-05,4.01514]
[1780648484735,99.23,62654.42,0.0,0.93703,4e-05,4.00729]
[1780648485742,99.22,62657.46,0.0,0.93715,4e-05,4.00126]
[1780648487762,99.22,62662.31,0.0,0.93735,4e-05,3.99201]
[1780648488769,99.22,62664.24,0.0,0.93742,4e-05,3.98834]
[1780648489776,99.21,62669.42,0.0,0.93762,4e-05,3.9787]
[1780648491790,99.21,62663.58,0.0,0.93741,4e-05,3.98908]
[1780648492796,99.21,62661.39,0.0,0.93733,4e-05,3.99284]
[1780648493229,99.21,62661.39,0.0,0.93733,4e-05,3.99284]
[1780648493805,99.2,62660.57,0.0,0.9373,4e-05,3.99407]
[1780648495818,99.2,62659.11,0.0,0.93726,4e-05,3.9962]
[1780648496825,99.2,62650.94,0.0,0.93695,4e-05,4.01098]
[1780648497832,99.19,62648.55,0.0,0.93686,4e-05,4.01508]
[1780648498839,99.19,62645.96,0.0,0.93677,4e-05,4.01969]
[1780648501861,99.18,62641.78,0.0,0.93662,4e-05,4.0266]
[1780648502868,99.16,62639.6,0.0,0.93658,4e-05,4.02872]
[1780648503877,99.16,62636.92,0.0,0.93648,4e-05,4.03325]
[1780648504884,99.15,62644.92,0.0,0.9368,4e-05,4.01795]
[1780648505891,99.15,62648.93,0.0,0.93696,4e-05,4.01037]
[1780648506898,99.13,62654.52,0.0,0.9372,4e-05,3.99858]
[1780648507905,99.1,62641.6,0.0,0.93676,4e-05,4.01965]
[1780648508912,99.1,62640.48,0.0,0.93672,4e-05,4.02169]
[1780648509919,99.1,62636.84,0.0,0.93658,4e-05,4.0284]
[1780648510926,99.1,62648.91,0.0,0.93705,4e-05,4.00605]
[1780648511933,99.09,62651.1,0.0,0.93716,4e-05,4.00061]
[1780648514954,99.04,62655.92,0.0,0.93742,4e-05,3.98795]
[1780648515961,99.03,62660.63,0.0,0.93762,4e-05,3.9782]
[1780648516968,99.02,62664.38,0.0,0.93778,4e-05,3.97039]
[1780648519988,99.0,62670.51,0.0,0.93806,4e-05,3.95686]
[1780648521248,98.99,62670.32,0.0,0.93807,4e-05,3.95664]
[1780648522003,98.98,62670.65,0.0,0.93809,4e-05,3.95548]
[1780648523010,98.96,62681.85,0.0,0.93856,4e-05,3.93291]
[1780648523248,98.96,62681.85,0.0,0.93856,4e-05,3.93291]
[1780648524017,98.94,62685.29,0.0,0.93872,4e-05,3.92493]
[1780648525025,98.93,62682.7,0.0,0.93866,4e-05,3.9281]
[1780648526032,98.91,62678.86,0.0,0.93854,4e-05,3.93351]
[1780648529053,98.86,62681.08,0.0,0.93873,4e-05,3.92448]
[1780648530060,98.84,62679.47,0.0,0.9387,4e-05,3.9259]
[1780648531067,98.82,62682.4,0.0,0.9389,4e-05,3.91438]
[1780648535097,98.76,62685.03,0.0,0.93911,4e-05,3.90427]
[1780648536104,98.75,62686.86,0.0,0.9392,4e-05,3.89972]
[1780648537110,98.74,62694.92,0.0,0.93953,4e-05,3.88387]
[1780648538118,98.73,62696.72,0.0,0.93961,4e-05,3.87951]
[1780648539125,98.72,62698.68,0.0,0.9397,4e-05,3.87511]
[1780648541139,98.7,62701.61,0.0,0.93984,4e-05,3.86834]
[1780648542146,98.69,62699.61,0.0,0.93978,4e-05,3.87133]
[1780648543153,98.69,62697.3,0.0,0.9397,4e-05,3.87497]
[1780648546174,98.67,62693.74,0.0,0.93961,4e-05,3.87951]
[1780648547181,98.66,62691.1,0.0,0.93952,4e-05,3.88368]
[1780648549195,98.64,62687.79,0.0,0.93943,4e-05,3.88821]
[1780648553224,98.61,62677.23,0.0,0.9391,4e-05,3.9042]
[1780648554231,98.6,62674.92,0.0,0.93903,4e-05,3.90758]
[1780648555238,98.6,62674.77,0.0,0.93902,4e-05,3.90775]
[1780648556244,98.6,62679.94,0.0,0.93922,4e-05,3.89817]
[1780648557252,98.59,62688.28,0.0,0.93954,4e-05,3.88283]
[1780648559267,98.57,62689.82,0.0,0.93963,4e-05,3.87826]
[1780648560274,98.57,62688.35,0.0,0.93959,4e-05,3.88022]
[1780648561281,98.56,62686.55,0.0,0.93954,4e-05,3.88283]
[1780648562289,98.55,62679.5,0.0,0.93928,4e-05,3.895]
[1780648563309,98.54,62673.88,0.0,0.93909,4e-05,3.90454]
[1780648564302,98.53,62664.7,0.0,0.93876,4e-05,3.92043]
[1780648565249,98.53,62664.7,0.0,0.93876,4e-05,3.92043]
[1780648565310,98.52,62661.77,0.0,0.93867,4e-05,3.92472]
[1780648566316,98.52,62666.95,0.0,0.93887,4e-05,3.91508]
[1780648567323,98.51,62670.44,0.0,0.93903,4e-05,3.90728]
[1780648570345,98.48,62667.07,0.0,0.93894,4e-05,3.91124]
[1780648571351,98.46,62663.64,0.0,0.93886,4e-05,3.91524]
[1780648574381,98.45,62662.1,0.0,0.93881,4e-05,3.91769]
[1780648576395,98.45,62665.12,0.0,0.93893,4e-05,3.91189]
[1780648577402,98.45,62671.63,0.0,0.93918,4e-05,3.89984]
[1780648578409,98.44,62674.15,0.0,0.93929,4e-05,3.89421]
[1780648579416,98.43,62677.02,0.0,0.93942,4e-05,3.88804]
[1780648582438,98.4,62678.41,0.0,0.93952,4e-05,3.88314]
[1780648584452,98.39,62682.11,0.0,0.93967,4e-05,3.87565]
[1780648585459,98.39,62676.93,0.0,0.93949,4e-05,3.88441]
[1780648587251,98.38,62677.62,0.0,0.93953,4e-05,3.88256]
[1780648587475,98.36,62679.89,0.0,0.93964,4e-05,3.87699]
[1780648589489,98.35,62677.8,0.0,0.93959,4e-05,3.87958]
[1780648592516,98.33,62674.88,0.0,0.93958,4e-05,3.87853]
[1780648594023,98.33,62674.88,0.0,0.93958,4e-05,3.87853]
[1780648594035,98.32,62655.5,0.0,0.93886,4e-05,3.9134]
[1780648594528,98.32,62638.42,0.0,0.93821,4e-05,3.94486]
[1780648595535,98.32,62636.15,0.0,0.93812,4e-05,3.94903]
[1780648599570,98.32,62625.06,0.0,0.9377,4e-05,3.96944]
[1780648600577,98.32,62624.1,0.0,0.93766,4e-05,3.9713]
[1780648602591,98.32,62627.34,0.0,0.93778,4e-05,3.96546]
[1780648603598,98.33,62625.78,0.0,0.93772,4e-05,3.96843]
[1780648604363,98.33,62625.78,0.0,0.93772,4e-05,3.96843]
[1780648604605,98.33,62624.93,0.0,0.93768,4e-05,3.97049]
[1780648605612,98.33,62622.59,0.0,0.93758,4e-05,3.97488]
[1780648607626,98.34,62620.71,0.0,0.9375,4e-05,3.97879]
[1780648608633,98.34,62618.59,0.0,0.93741,4e-05,3.98338]
[1780648609640,98.35,62611.69,0.0,0.93713,4e-05,3.99678]
[1780648610647,98.35,62606.36,0.0,0.93691,4e-05,4.00706]
[1780648611654,98.36,62604.44,0.0,0.93684,4e-05,4.01083]
[1780648614509,98.36,62603.43,0.0,0.93679,4e-05,4.01294]
[1780648614675,98.36,62601.61,0.0,0.93672,4e-05,4.01643]
[1780648616690,98.36,62599.67,0.0,0.93664,4e-05,4.02009]
[1780648619711,98.36,62601.34,0.0,0.93671,4e-05,4.01695]
[1780648620719,98.36,62597.85,0.0,0.93657,4e-05,4.02346]
[1780648621726,98.36,62586.08,0.0,0.93611,4e-05,4.04546]
[1780648622732,98.36,62581.78,0.0,0.93594,4e-05,4.05347]
[1780648624748,98.36,62590.63,0.0,0.93629,4e-05,4.03679]
[1780648625755,98.35,62591.64,0.0,0.93634,4e-05,4.03461]
[1780648626762,98.35,62593.58,0.0,0.93642,4e-05,4.03074]
[1780648627769,98.35,62598.85,0.0,0.93663,4e-05,4.02071]
[1780648628776,98.35,62596.43,0.0,0.93653,4e-05,4.02521]
[1780648629783,98.35,62592.81,0.0,0.93639,4e-05,4.03188]
[1780648630790,98.35,62589.39,0.0,0.93626,4e-05,4.03808]
[1780648631797,98.35,62580.82,0.0,0.93593,4e-05,4.0541]
[1780648632804,98.35,62577.85,0.0,0.93581,4e-05,4.05961]
[1780648633812,98.34,62576.34,0.0,0.93575,4e-05,4.06238]
[1780648635826,98.34,62577.61,0.0,0.93581,4e-05,4.05986]
[1780648636833,98.34,62566.38,0.0,0.93536,4e-05,4.0809]
[1780648637840,98.34,62559.59,0.0,0.93509,4e-05,4.09359]
[1780648638527,98.34,62559.59,0.0,0.93509,4e-05,4.09359]
[1780648638847,98.34,62558.43,0.0,0.93505,4e-05,4.09566]
[1780648640861,98.34,62555.83,0.0,0.93495,4e-05,4.10033]
[1780648641868,98.34,62546.16,0.0,0.93457,4e-05,4.11847]
[1780648642875,98.33,62536.41,0.0,0.93418,4e-05,4.13679]
[1780648643882,98.33,62538.3,0.0,0.93426,4e-05,4.13302]
[1780648644898,98.33,62543.34,0.0,0.93446,4e-05,4.12329]
[1780648645901,98.33,62545.17,0.0,0.93454,4e-05,4.11967]
[1780648646909,98.33,62541.44,0.0,0.9344,4e-05,4.12657]
[1780648647916,98.33,62539.62,0.0,0.93433,4e-05,4.12985]
[1780648648311,98.33,62539.62,0.0,0.93433,4e-05,4.12985]
[1780648648923,98.32,62539.14,0.0,0.93431,4e-05,4.13059]
[1780648649930,98.32,62541.31,0.0,0.9344,4e-05,4.12631]
[1780648650440,98.32,62541.31,0.0,0.9344,4e-05,4.12631]
[1780648650937,98.32,62540.19,0.0,0.93436,4e-05,4.12827]
[1780648652951,98.3,62542.75,0.0,0.93456,4e-05,4.11693]
[1780648653957,98.28,62544.2,0.0,0.93465,4e-05,4.11269]
[1780648654965,98.27,62550.71,0.0,0.93494,4e-05,4.09896]
[1780648655972,98.26,62554.4,0.0,0.93511,4e-05,4.0908]
[1780648657986,98.23,62558.63,0.0,0.93533,4e-05,4.08072]
[1780648658993,98.23,62562.2,0.0,0.93547,4e-05,4.07391]
[1780648661008,98.22,62564.03,0.0,0.93557,4e-05,4.06893]
[1780648662014,98.21,62553.18,0.0,0.93516,4e-05,4.08869]
[1780648663021,98.2,62550.3,0.0,0.93506,4e-05,4.09313]
[1780648664028,98.2,62552.97,0.0,0.93517,4e-05,4.08798]
[1780648666042,98.18,62556.05,0.0,0.93533,4e-05,4.08023]
[1780648667049,98.17,62561.89,0.0,0.93558,4e-05,4.06838]
[1780648669063,98.15,62563.75,0.0,0.93568,4e-05,4.0636]
[1780648670070,98.15,62561.59,0.0,0.93561,4e-05,4.06709]
[1780648672084,98.13,62560.12,0.0,0.93558,4e-05,4.06858]
[1780648672506,98.13,62560.12,0.0,0.93558,4e-05,4.06858]
[1780648673091,98.13,62556.43,0.0,0.93543,4e-05,4.07549]
[1780648677119,98.13,62554.04,0.0,0.93534,4e-05,4.0795]
[1780648681147,98.09,62549.38,0.0,0.93522,4e-05,4.08518]
[1780648682154,98.08,62546.94,0.0,0.93514,4e-05,4.0889]
[1780648683162,98.07,62553.39,0.0,0.93542,4e-05,4.07577]
[1780648684169,98.06,62557.87,0.0,0.93561,4e-05,4.06659]
[1780648687192,98.05,62555.73,0.0,0.93556,4e-05,4.06884]
[1780648688199,98.04,62557.71,0.0,0.93566,4e-05,4.0645]
[1780648691221,98.02,62559.98,0.0,0.93578,4e-05,4.05872]
[1780648693234,98.01,62557.6,0.0,0.9357,4e-05,4.06234]
[1780648697262,97.99,62568.88,0.0,0.93618,4e-05,4.0392]
[1780648698269,97.99,62580.51,0.0,0.93664,4e-05,4.01728]
[1780648699276,97.99,62581.29,0.0,0.93667,4e-05,4.01607]
[1780648700283,98.0,62594.71,0.0,0.93719,4e-05,3.99125]
[1780648701300,98.0,62585.92,0.0,0.93683,4e-05,4.00832]
[1780648702299,98.01,62578.53,0.0,0.93653,4e-05,4.0228]
[1780648703306,98.02,62572.19,0.0,0.93627,4e-05,4.03505]
[1780648704318,98.02,62549.66,0.0,0.93538,4e-05,4.07749]
[1780648706307,98.02,62531.41,0.0,0.93465,4e-05,4.11203]
[1780648706337,98.01,62536.6,0.0,0.93486,4e-05,4.10211]
[1780648707344,98.01,62538.22,0.0,0.93493,4e-05,4.09891]
[1780648709201,98.01,62538.22,0.0,0.93493,4e-05,4.09891]
[1780648709246,98.01,62538.41,0.0,0.93494,4e-05,4.09833]
[1780648711251,98.01,62538.28,0.0,0.93493,4e-05,4.09858]
[1780648710365,98.01,62536.18,0.0,0.93485,4e-05,4.10245]
[1780648711372,98.01,62535.27,0.0,0.93488,4e-05,4.09937]
[1780648713296,98.01,62535.27,0.0,0.93488,4e-05,4.09937]
[1780648713385,98.01,62533.85,0.0,0.93483,4e-05,4.10183]
[1780648716317,98.0,62533.56,0.0,0.93482,4e-05,4.10228]
[1780648715400,98.0,62508.86,0.0,0.93383,4e-05,4.14913]
[1780648716943,98.0,62508.86,0.0,0.93383,4e-05,4.14913]
[1780648717040,98.0,62500.41,0.0,0.93349,4e-05,4.16502]
[1780648717898,98.0,62500.41,0.0,0.93349,4e-05,4.16502]
[1780648717998,98.0,62506.72,0.0,0.93374,4e-05,4.15296]
[1780648718789,98.0,62506.72,0.0,0.93374,4e-05,4.15296]
[1780648718884,98.0,62508.35,0.0,0.93381,4e-05,4.14971]
[1780648719428,98.0,62502.24,0.0,0.93357,4e-05,4.16138]
[1780648721442,98.0,62499.06,0.0,0.93344,4e-05,4.16746]
[1780648726486,98.0,62495.5,0.0,0.9333,4e-05,4.17391]
[1780648728492,97.99,62497.59,0.0,0.93338,4e-05,4.16987]
[1780648730506,97.99,62499.7,0.0,0.93347,4e-05,4.16579]
[1780648735541,97.99,62498.65,0.0,0.93344,4e-05,4.16712]
[1780648738072,97.98,62495.51,0.0,0.93332,4e-05,4.17281]
[1780648738957,97.98,62495.51,0.0,0.93332,4e-05,4.17281]
[1780648739005,97.98,62491.14,0.0,0.93314,4e-05,4.18102]
[1780648739571,97.98,62486.28,0.0,0.93295,4e-05,4.1903]
[1780648740587,97.98,62482.85,0.0,0.93281,4e-05,4.19683]
[1780648741346,97.98,62482.85,0.0,0.93281,4e-05,4.19683]
[1780648741592,97.98,62488.42,0.0,0.93304,4e-05,4.18608]
[1780648743606,97.98,62495.38,0.0,0.93332,4e-05,4.17266]
[1780648744666,97.98,62495.38,0.0,0.93332,4e-05,4.17266]
[1780648744709,97.98,62496.56,0.0,0.93337,4e-05,4.17038]
[1780648747634,97.98,62491.66,0.0,0.93317,4e-05,4.17988]
[1780648748641,97.98,62489.67,0.0,0.93309,4e-05,4.18376]
[1780648753676,97.98,62489.83,0.0,0.93309,4e-05,4.18378]
[1780648758140,97.99,62490.15,0.0,0.93309,4e-05,4.18337]
[1780648758195,97.99,62491.26,0.0,0.93314,4e-05,4.18131]
[1780648761475,97.99,62497.99,0.0,0.93341,4e-05,4.16864]
[1780648761733,97.99,62508.19,0.0,0.93382,4e-05,4.14924]
[1780648762740,97.99,62509.67,0.0,0.93388,4e-05,4.14654]
[1780648763525,97.99,62509.67,0.0,0.93388,4e-05,4.14654]
[1780648763592,97.99,62509.67,0.0,0.93388,4e-05,4.14654]
[1780648763747,97.99,62526.76,0.0,0.93457,4e-05,4.11399]
[1780648764754,97.99,62529.3,0.0,0.93467,4e-05,4.10921]
[1780648765527,97.99,62529.3,0.0,0.93467,4e-05,4.10921]
[1780648765761,97.99,62522.83,0.0,0.93441,4e-05,4.12168]
[1780648766768,98.0,62520.58,0.0,0.93432,4e-05,4.12612]
[1780648767523,98.0,62520.58,0.0,0.93432,4e-05,4.12612]
[1780648769790,98.0,62519.08,0.0,0.93425,4e-05,4.12945]
[1780648770797,98.0,62516.88,0.0,0.93415,4e-05,4.13379]
[1780648771525,98.0,62516.88,0.0,0.93415,4e-05,4.13379]
[1780648774825,98.01,62515.67,0.0,0.93416,4e-05,4.13197]
[1780648776839,98.01,62508.37,0.0,0.93386,4e-05,4.14617]
[1780648777846,98.01,62498.39,0.0,0.93345,4e-05,4.16532]
[1780648778853,98.01,62490.78,0.0,0.93314,4e-05,4.17994]
[1780648779863,98.01,62488.12,0.0,0.93303,4e-05,4.18508]
[1780648781306,98.01,62488.12,0.0,0.93303,4e-05,4.18508]
[1780648781349,98.02,62482.16,0.0,0.93278,4e-05,4.1966]
[1780648781718,98.02,62482.16,0.0,0.93278,4e-05,4.1966]
[1780648782883,98.02,62476.34,0.0,0.93254,4e-05,4.20791]
[1780648784028,98.02,62476.34,0.0,0.93254,4e-05,4.20791]
[1780648784089,98.02,62476.03,0.0,0.93252,4e-05,4.20856]
[1780648784897,98.02,62479.89,0.0,0.93268,4e-05,4.20118]
[1780648786911,98.02,62484.83,0.0,0.93288,4e-05,4.19182]
[1780648788925,98.02,62486.64,0.0,0.93295,4e-05,4.1885]
[1780648790939,98.02,62484.19,0.0,0.93285,4e-05,4.19336]
[1780648795976,98.03,62483.6,0.0,0.93282,4e-05,4.19484]
[1780648800000,98.03,62482.01,0.0,0.93275,4e-05,4.1981]
[1780648800169,98.03,62482.01,0.0,0.93275,4e-05,4.1981]
[1780648800246,98.03,62482.01,0.0,0.93275,4e-05,4.1981]
[1780648800270,98.03,62481.23,0.0,0.93271,4e-05,4.19966]
[1780648801013,98.03,62478.79,0.0,0.93261,4e-05,4.20441]
[1780648802021,98.03,62481.04,0.0,0.9327,4e-05,4.20014]
[1780648804026,98.03,62481.91,0.0,0.93274,4e-05,4.19856]
[1780648804036,98.03,62474.11,0.0,0.93241,4e-05,4.21365]
[1780648805042,98.03,62469.2,0.0,0.93221,4e-05,4.22318]
[1780648806049,98.03,62466.91,0.0,0.93211,4e-05,4.22765]
[1780648807056,98.03,62481.26,0.0,0.93271,4e-05,4.20008]
[1780648808044,98.03,62481.26,0.0,0.93271,4e-05,4.20008]
[1780648808250,98.03,62481.26,0.0,0.93271,4e-05,4.20008]
[1780648808322,98.04,62490.9,0.0,0.9331,4e-05,4.18168]
[1780648809070,98.04,62495.91,0.0,0.9333,4e-05,4.17221]
[1780648810078,98.04,62491.47,0.0,0.93312,4e-05,4.18085]
[1780648812092,98.04,62494.53,0.0,0.93324,4e-05,4.17525]
[1780648814106,98.04,62496.57,0.0,0.93332,4e-05,4.17161]
[1780648816120,98.05,62487.93,0.0,0.93296,4e-05,4.18834]
[1780648817127,98.05,62485.5,0.0,0.93286,4e-05,4.19306]
[1780648819141,98.05,62488.68,0.0,0.93298,4e-05,4.18707]
[1780648820199,98.05,62486.59,0.0,0.9329,4e-05,4.19115]
[1780648822166,98.05,62488.5,0.0,0.93297,4e-05,4.1876]
[1780648826194,98.05,62486.76,0.0,0.9329,4e-05,4.19119]
[1780648831229,98.06,62487.92,0.0,0.933,4e-05,4.18461]
[1780648835267,98.06,62494.49,0.0,0.93327,4e-05,4.17241]
[1780648836274,98.06,62491.81,0.0,0.93315,4e-05,4.17766]
[1780648837281,98.06,62490.12,0.0,0.93308,4e-05,4.18101]
[1780648839295,98.07,62491.75,0.0,0.93314,4e-05,4.1781]
[1780648840302,98.07,62494.26,0.0,0.93324,4e-05,4.17341]
[1780648844330,98.07,62500.36,0.0,0.93348,4e-05,4.16221]
[1780648845337,98.07,62512.57,0.0,0.93398,4e-05,4.13902]
[1780648845965,98.07,62512.57,0.0,0.93398,4e-05,4.13902]
[1780648846344,98.07,62516.42,0.0,0.93413,4e-05,4.13186]
[1780648849365,98.08,62520.43,0.0,0.93428,4e-05,4.1248]
[1780648853393,98.15,62521.95,0.0,0.93421,4e-05,4.12824]
[1780648857423,98.21,62525.42,0.0,0.93423,4e-05,4.12762]
[1780648859437,98.22,62529.18,0.0,0.93438,4e-05,4.12067]
[1780648861451,98.22,62524.26,0.0,0.93417,4e-05,4.13039]
[1780648862458,98.22,62521.73,0.0,0.93407,4e-05,4.13524]
[1780648864473,98.22,62524.21,0.0,0.93417,4e-05,4.13048]
[1780648865479,98.24,62518.15,0.0,0.93389,4e-05,4.14349]
[1780648868501,98.23,62523.53,0.0,0.93412,4e-05,4.13309]
[1780648869508,98.23,62519.42,0.0,0.93395,4e-05,4.14085]
[1780648870515,98.23,62522.36,0.0,0.93408,4e-05,4.13485]
[1780648871522,98.23,62527.14,0.0,0.93427,4e-05,4.12572]
[1780648872529,98.22,62530.87,0.0,0.93443,4e-05,4.11821]
[1780648874543,98.22,62531.59,0.0,0.93447,4e-05,4.11641]
[1780648875550,98.22,62536.73,0.0,0.93468,4e-05,4.10652]
[1780648876992,98.22,62536.73,0.0,0.93468,4e-05,4.10652]
[1780648877190,98.22,62536.73,0.0,0.93468,4e-05,4.10652]
[1780648877238,98.22,62547.75,0.0,0.93512,4e-05,4.08561]
[1780648878017,98.22,62547.75,0.0,0.93512,4e-05,4.08561]
[1780648878247,98.22,62547.75,0.0,0.93512,4e-05,4.08561]
[1780648878347,98.22,62561.29,0.0,0.93565,4e-05,4.06047]
[1780648878573,98.22,62567.49,0.0,0.9359,4e-05,4.04882]
[1780648879579,98.22,62568.01,0.0,0.93592,4e-05,4.04792]
[1780648880586,98.22,62564.81,0.0,0.93579,4e-05,4.05403]
[1780648882005,98.22,62564.81,0.0,0.93579,4e-05,4.05403]
[1780648882104,98.22,62566.4,0.0,0.93585,4e-05,4.05123]
[1780648882600,98.22,62568.93,0.0,0.93595,4e-05,4.04648]
[1780648884614,98.23,62570.65,0.0,0.93601,4e-05,4.04344]
[1780648885621,98.23,62571.83,0.0,0.93606,4e-05,4.04133]
[1780648888642,98.23,62565.53,0.0,0.9358,4e-05,4.05348]
[1780648889649,98.23,62563.86,0.0,0.93573,4e-05,4.05673]
[1780648890659,98.23,62559.27,0.0,0.93555,4e-05,4.06545]
[1780648894685,98.24,62558.77,0.0,0.93559,4e-05,4.06201]
[1780648895692,98.24,62559.91,0.0,0.93563,4e-05,4.05994]
[1780648896699,98.24,62565.6,0.0,0.93586,4e-05,4.04932]
[1780648897706,98.24,62568.06,0.0,0.93595,4e-05,4.04478]
[1780648898713,98.24,62572.82,0.0,0.93614,4e-05,4.03604]
[1780648899720,98.24,62574.5,0.0,0.9362,4e-05,4.03301]
[1780648901180,98.26,62570.07,0.0,0.936,4e-05,4.04251]
[1780648902008,98.26,62570.07,0.0,0.936,4e-05,4.04251]
[1780648903748,98.26,62572.38,0.0,0.93609,4e-05,4.03849]
[1780648904754,98.26,62577.06,0.0,0.93627,4e-05,4.02983]
[1780648906485,98.26,62577.06,0.0,0.93627,4e-05,4.02983]
[1780648906493,98.27,62578.35,0.0,0.93629,4e-05,4.02866]
[1780648906769,98.29,62590.37,0.0,0.93674,4e-05,4.00746]
[1780648907776,98.29,62593.32,0.0,0.93685,4e-05,4.00223]
[1780648908783,98.29,62595.53,0.0,0.93693,4e-05,3.99847]
[1780648909790,98.3,62602.36,0.0,0.93719,4e-05,3.98584]
[1780648910798,98.3,62608.54,0.0,0.93743,4e-05,3.97465]
[1780648911805,98.3,62614.67,0.0,0.93766,4e-05,3.96374]
[1780648912811,98.31,62618.6,0.0,0.93779,4e-05,3.95711]
[1780648913819,98.32,62620.11,0.0,0.93784,4e-05,3.95506]
[1780648915833,98.34,62624.2,0.0,0.93796,4e-05,3.94903]
[1780648918854,98.36,62620.39,0.0,0.93777,4e-05,3.95865]
[1780648919861,98.37,62618.36,0.0,0.93767,4e-05,3.96311]
[1780648921526,98.37,62618.36,0.0,0.93767,4e-05,3.96311]
[1780648922012,98.38,62618.6,0.0,0.93767,4e-05,3.96329]
[1780648922116,98.38,62630.32,0.0,0.93811,4e-05,3.94224]
[1780648922882,98.39,62634.19,0.0,0.93824,4e-05,3.93605]
[1780648923889,98.39,62638.08,0.0,0.9384,4e-05,3.92842]
[1780648924896,98.39,62640.68,0.0,0.9385,4e-05,3.9233]
[1780648925903,98.38,62639.53,0.0,0.93846,4e-05,3.92516]
[1780648928924,98.37,62636.66,0.0,0.93837,4e-05,3.9296]
[1780648929931,98.37,62640.83,0.0,0.93854,4e-05,3.92156]
[1780648931098,98.37,62640.83,0.0,0.93854,4e-05,3.92156]
[1780648931245,98.37,62640.83,0.0,0.93854,4e-05,3.92156]
[1780648931347,98.37,62646.91,0.0,0.93877,4e-05,3.91016]
[1780648931945,98.37,62650.75,0.0,0.93892,4e-05,3.90307]
[1780648932957,98.37,62653.54,0.0,0.93902,4e-05,3.89803]
[1780648933963,98.37,62647.89,0.0,0.93881,4e-05,3.90855]
[1780648934970,98.37,62646.62,0.0,0.93876,4e-05,3.91086]
[1780648936984,98.37,62641.3,0.0,0.93856,4e-05,3.92056]
[1780648937991,98.37,62626.1,0.0,0.93798,4e-05,3.94839]
[1780648938998,98.36,62624.98,0.0,0.93795,4e-05,3.94981]
[1780648940011,98.36,62624.98,0.0,0.93795,4e-05,3.94981]
[1780648940235,98.35,62621.17,0.0,0.93782,4e-05,3.95619]
[1780648942019,98.34,62617.82,0.0,0.93772,4e-05,3.96084]
[1780648946047,98.3,62609.12,0.0,0.93745,4e-05,3.9737]
[1780648947055,98.29,62607.21,0.0,0.93739,4e-05,3.97621]
[1780648948061,98.28,62609.06,0.0,0.93749,4e-05,3.9717]
[1780648949068,98.28,62611.43,0.0,0.93757,4e-05,3.96783]
[1780648950075,98.29,62618.28,0.0,0.93782,4e-05,3.95572]
[1780648952092,98.31,62621.82,0.0,0.93799,4e-05,3.94614]
[1780648955110,98.34,62620.87,0.0,0.9379,4e-05,3.95063]
[1780648960153,98.38,62621.24,0.0,0.93783,4e-05,3.95397]
[1780648961172,98.39,62614.21,0.0,0.93755,4e-05,3.96774]
[1780648962171,98.39,62612.28,0.0,0.93747,4e-05,3.97132]
[1780648963179,98.4,62610.53,0.0,0.93738,4e-05,3.97555]
[1780648968214,98.42,62609.58,0.0,0.93731,4e-05,3.97928]
[1780648970230,98.43,62607.12,0.0,0.9372,4e-05,3.98448]
[1780648973251,98.43,62603.78,0.0,0.93706,4e-05,3.99134]
[1780648974258,98.43,62604.89,0.0,0.9371,4e-05,3.98929]
[1780648977208,98.44,62604.51,0.0,0.93708,4e-05,3.99028]
[1780648977402,98.44,62604.51,0.0,0.93708,4e-05,3.99028]
[1780648977481,98.44,62598.84,0.0,0.93685,4e-05,4.00095]
[1780648979293,98.44,62600.25,0.0,0.93691,4e-05,3.99831]
[1780648981307,98.44,62596.42,0.0,0.93676,4e-05,4.00544]
[1780648982314,98.44,62588.41,0.0,0.93645,4e-05,4.02036]
[1780648983288,98.44,62588.41,0.0,0.93645,4e-05,4.02036]
[1780648983333,98.44,62581.79,0.0,0.93619,4e-05,4.03269]
[1780648984330,98.44,62573.77,0.0,0.93587,4e-05,4.04765]
[1780648985338,98.44,62564.29,0.0,0.9355,4e-05,4.06536]
[1780648986345,98.44,62549.55,0.0,0.93491,4e-05,4.09302]
[1780648986745,98.44,62549.55,0.0,0.93491,4e-05,4.09302]
[1780648987352,98.43,62545.5,0.0,0.93475,4e-05,4.10055]
[1780648989366,98.43,62538.19,0.0,0.93446,4e-05,4.11436]
[1780648990373,98.43,62529.97,0.0,0.93413,4e-05,4.1299]
[1780648991380,98.43,62531.43,0.0,0.93419,4e-05,4.12708]
[1780648992387,98.43,62538.48,0.0,0.93447,4e-05,4.11369]
[1780648993394,98.43,62541.39,0.0,0.93459,4e-05,4.10817]
[1780648994401,98.43,62542.79,0.0,0.93465,4e-05,4.10551]
[1780648997421,98.43,62550.5,0.0,0.93496,4e-05,4.09094]
[1780648998429,98.43,62550.0,0.0,0.93494,4e-05,4.09189]
[1780649001450,98.43,62557.95,0.0,0.93525,4e-05,4.07697]
[1780649002457,98.43,62551.3,0.0,0.93499,4e-05,4.08953]
[1780649003464,98.43,62547.94,0.0,0.93485,4e-05,4.09589]
[1780649004471,98.43,62544.56,0.0,0.93472,4e-05,4.10227]
[1780649006485,98.43,62540.87,0.0,0.93457,4e-05,4.10924]
[1780649011520,98.43,62540.96,0.0,0.93464,4e-05,4.10429]
[1780649016555,98.43,62541.82,0.0,0.93468,4e-05,4.10263]
[1780649018570,98.43,62535.71,0.0,0.93443,4e-05,4.11418]
[1780649019576,98.43,62534.56,0.0,0.93438,4e-05,4.11633]
[1780649024612,98.43,62534.29,0.0,0.93438,4e-05,4.11671]
[1780649026626,98.43,62528.93,0.0,0.93416,4e-05,4.12681]
[1780649028640,98.43,62529.91,0.0,0.9342,4e-05,4.12487]
[1780649029647,98.43,62536.4,0.0,0.93446,4e-05,4.11254]
[1780649030654,98.43,62538.3,0.0,0.93454,4e-05,4.10893]
[1780649033675,98.43,62533.51,0.0,0.93435,4e-05,4.11796]
[1780649036697,98.43,62531.78,0.0,0.93428,4e-05,4.12117]
[1780649037704,98.43,62533.9,0.0,0.93437,4e-05,4.11713]
[1780649041732,98.43,62531.21,0.0,0.93426,4e-05,4.12212]
[1780649043746,98.43,62529.76,0.0,0.9342,4e-05,4.12482]
[1780649045762,98.43,62528.12,0.0,0.93414,4e-05,4.12785]
[1780649046768,98.42,62523.6,0.0,0.93396,4e-05,4.13639]
[1780649047775,98.42,62520.45,0.0,0.93383,4e-05,4.14233]
[1780649048782,98.42,62521.79,0.0,0.93389,4e-05,4.13969]
[1780649049789,98.42,62525.96,0.0,0.93406,4e-05,4.13165]
[1780649051803,98.42,62527.24,0.0,0.93411,4e-05,4.12898]
[1780649052810,98.42,62528.27,0.0,0.93416,4e-05,4.12692]
[1780649053819,98.42,62525.29,0.0,0.93404,4e-05,4.13246]
[1780649054825,98.42,62523.63,0.0,0.93397,4e-05,4.13557]
[1780649057854,98.41,62530.46,0.0,0.93425,4e-05,4.12247]
[1780649058860,98.41,62532.59,0.0,0.93434,4e-05,4.11838]
[1780649060435,98.41,62531.04,0.0,0.93428,4e-05,4.12126]
[1780649061882,98.41,62529.54,0.0,0.93422,4e-05,4.12407]
[1780649062889,98.41,62526.38,0.0,0.93409,4e-05,4.13003]
[1780649063896,98.41,62523.95,0.0,0.93399,4e-05,4.13456]
[1780649064902,98.41,62524.98,0.0,0.93404,4e-05,4.13256]
[1780649065910,98.41,62533.13,0.0,0.93437,4e-05,4.11706]
[1780649066917,98.41,62533.93,0.0,0.9344,4e-05,4.11552]
[1780649069938,98.41,62535.06,0.0,0.93445,4e-05,4.11333]
[1780649074977,98.41,62533.34,0.0,0.93445,4e-05,4.1118]
[1780649080014,98.41,62533.53,0.0,0.93446,4e-05,4.11135]
[1780649081019,98.41,62530.07,0.0,0.93432,4e-05,4.11789]
[1780649082026,98.41,62525.29,0.0,0.93412,4e-05,4.12692]
[1780649084695,98.41,62525.43,0.0,0.93413,4e-05,4.12657]
[1780649085050,98.41,62517.73,0.0,0.93382,4e-05,4.14115]
[1780649086057,98.41,62517.55,0.0,0.93381,4e-05,4.14142]
[1780649087064,98.41,62513.07,0.0,0.93363,4e-05,4.14988]
[1780649088074,98.4,62505.46,0.0,0.93332,4e-05,4.16429]
[1780649091093,98.4,62499.09,0.0,0.93307,4e-05,4.17614]
[1780649092100,98.4,62487.9,0.0,0.93261,4e-05,4.19741]
[1780649093107,98.4,62488.03,0.0,0.93262,4e-05,4.19701]
[1780649094114,98.4,62489.86,0.0,0.9327,4e-05,4.19336]
[1780649095121,98.4,62491.2,0.0,0.93276,4e-05,4.19065]
[1780649096128,98.39,62492.23,0.0,0.9328,4e-05,4.18854]
[1780649097135,98.39,62490.91,0.0,0.93275,4e-05,4.19092]
[1780649099150,98.39,62488.16,0.0,0.93265,4e-05,4.1959]
[1780649100157,98.39,62487.11,0.0,0.93261,4e-05,4.19776]
[1780649101152,98.39,62487.11,0.0,0.93261,4e-05,4.19776]
[1780649101164,98.39,62481.82,0.0,0.93239,4e-05,4.20774]
[1780649102190,98.38,62466.57,0.0,0.93176,4e-05,4.23691]
[1780649103194,98.37,62447.9,0.0,0.93101,4e-05,4.27149]
[1780649104201,98.37,62450.8,0.0,0.93113,4e-05,4.26584]
[1780649105208,98.36,62453.82,0.0,0.93127,4e-05,4.25963]
[1780649106215,98.36,62460.05,0.0,0.93153,4e-05,4.24735]
[1780649107222,98.34,62464.95,0.0,0.93178,4e-05,4.23608]
[1780649109235,98.31,62469.42,0.0,0.93203,4e-05,4.22422]
[1780649110243,98.29,62470.77,0.0,0.93212,4e-05,4.22018]
[1780649111250,98.28,62478.23,0.0,0.93245,4e-05,4.20448]
[1780649112257,98.26,62481.53,0.0,0.93262,4e-05,4.19659]
[1780649113226,98.26,62481.53,0.0,0.93262,4e-05,4.19659]
[1780649113264,98.24,62483.12,0.0,0.93272,4e-05,4.1921]
[1780649114271,98.23,62488.22,0.0,0.93296,4e-05,4.18097]
[1780649115278,98.23,62494.02,0.0,0.9332,4e-05,4.16976]
[1780649118299,98.22,62492.26,0.0,0.93313,4e-05,4.17282]
[1780649119306,98.22,62483.5,0.0,0.93277,4e-05,4.18949]
[1780649120313,98.22,62481.28,0.0,0.93268,4e-05,4.19361]
[1780649121632,98.22,62481.28,0.0,0.93268,4e-05,4.19361]
[1780649121686,98.22,62474.15,0.0,0.93239,4e-05,4.20715]
[1780649122328,98.22,62468.59,0.0,0.93217,4e-05,4.21768]
[1780649123335,98.22,62466.4,0.0,0.93208,4e-05,4.22171]
[1780649125349,98.21,62469.89,0.0,0.93223,4e-05,4.21464]
[1780649126356,98.21,62472.72,0.0,0.93235,4e-05,4.20902]
[1780649127363,98.21,62474.41,0.0,0.93242,4e-05,4.20561]
[1780649128370,98.21,62471.75,0.0,0.93232,4e-05,4.21057]
[1780649131391,98.2,62474.44,0.0,0.93251,4e-05,4.20015]
[1780649132238,98.2,62474.44,0.0,0.93251,4e-05,4.20015]
[1780649132398,98.2,62481.33,0.0,0.93279,4e-05,4.18678]
[1780649133405,98.2,62489.45,0.0,0.93313,4e-05,4.17111]
[1780649134412,98.2,62497.13,0.0,0.93345,4e-05,4.15634]
[1780649135419,98.2,62501.6,0.0,0.93363,4e-05,4.14773]
[1780649136426,98.2,62505.6,0.0,0.9338,4e-05,4.14004]
[1780649137433,98.2,62489.25,0.0,0.93313,4e-05,4.17119]
[1780649138440,98.19,62478.82,0.0,0.9327,4e-05,4.19107]
[1780649139447,98.19,62480.81,0.0,0.93279,4e-05,4.18712]
[1780649140454,98.19,62482.05,0.0,0.93284,4e-05,4.18462]
[1780649140834,98.19,62482.05,0.0,0.93284,4e-05,4.18462]
[1780649141462,98.19,62478.04,0.0,0.93268,4e-05,4.19218]
[1780649142468,98.19,62472.22,0.0,0.93244,4e-05,4.20322]
[1780649143475,98.17,62468.26,0.0,0.9323,4e-05,4.20957]
[1780649145489,98.17,62470.24,0.0,0.93239,4e-05,4.20549]
[1780649146496,98.17,62472.32,0.0,0.93248,4e-05,4.20136]
[1780649147503,98.17,62475.15,0.0,0.9326,4e-05,4.19581]
[1780649149518,98.17,62472.37,0.0,0.93249,4e-05,4.20092]
[1780649150542,98.17,62478.78,0.0,0.93276,4e-05,4.18849]
[1780649151549,98.16,62482.36,0.0,0.9329,4e-05,4.18153]
[1780649152582,98.16,62482.36,0.0,0.9329,4e-05,4.18153]
[1780649152651,98.16,62487.03,0.0,0.9331,4e-05,4.17259]
[1780649153581,98.16,62488.65,0.0,0.93317,4e-05,4.1693]
[1780649154588,98.16,62486.82,0.0,0.93309,4e-05,4.1727]
[1780649155595,98.16,62483.77,0.0,0.93297,4e-05,4.17844]
[1780649156602,98.16,62481.63,0.0,0.93289,4e-05,4.18243]
[1780649157027,98.16,62481.63,0.0,0.93289,4e-05,4.18243]
[1780649157609,98.16,62476.85,0.0,0.93269,4e-05,4.19147]
[1780649158616,98.16,62474.14,0.0,0.93258,4e-05,4.19654]
[1780649159623,98.15,62475.74,0.0,0.93265,4e-05,4.19333]
[1780649160630,98.15,62468.18,0.0,0.93234,4e-05,4.20772]
[1780649161637,98.15,62472.93,0.0,0.93254,4e-05,4.19843]
[1780649162644,98.15,62476.35,0.0,0.93268,4e-05,4.19172]
[1780649164658,98.15,62478.03,0.0,0.93276,4e-05,4.18824]
[1780649165665,98.15,62479.2,0.0,0.93281,4e-05,4.18587]
[1780649168687,98.14,62471.75,0.0,0.93251,4e-05,4.1998]
[1780649169693,98.14,62469.2,0.0,0.93241,4e-05,4.20455]
[1780649170699,98.14,62460.45,0.0,0.93205,4e-05,4.22124]
[1780649171707,98.14,62455.04,0.0,0.93183,4e-05,4.23149]
[1780649172714,98.12,62445.67,0.0,0.93148,4e-05,4.24764]
[1780649173721,98.11,62441.51,0.0,0.9313,4e-05,4.25561]
[1780649174539,98.11,62441.51,0.0,0.9313,4e-05,4.25561]
[1780649174728,98.11,62441.82,0.0,0.93132,4e-05,4.25498]
[1780649176742,98.11,62446.38,0.0,0.93151,4e-05,4.2461]
[1780649180770,98.11,62444.62,0.0,0.93144,4e-05,4.24943]
[1780649181777,98.11,62442.51,0.0,0.93135,4e-05,4.25349]
[1780649182784,98.11,62446.51,0.0,0.93152,4e-05,4.24573]
[1780649184798,98.11,62443.88,0.0,0.93141,4e-05,4.25078]
[1780649185805,98.11,62442.08,0.0,0.93133,4e-05,4.25424]
[1780649186812,98.11,62445.46,0.0,0.93148,4e-05,4.24767]
[1780649188459,98.11,62446.64,0.0,0.93153,4e-05,4.24535]
[1780649188826,98.11,62447.82,0.0,0.93157,4e-05,4.24307]
[1780649189833,98.11,62445.98,0.0,0.9315,4e-05,4.24651]
[1780649192856,98.11,62447.58,0.0,0.93164,4e-05,4.23859]
[1780649194532,98.11,62447.58,0.0,0.93164,4e-05,4.23859]
[1780649194618,98.11,62449.92,0.0,0.93174,4e-05,4.23387]
[1780649194884,98.11,62455.16,0.0,0.93196,4e-05,4.22376]
[1780649195892,98.09,62447.53,0.0,0.93168,4e-05,4.23661]
[1780649196899,98.08,62444.03,0.0,0.93154,4e-05,4.24315]
[1780649198528,98.08,62444.03,0.0,0.93154,4e-05,4.24315]
[1780649198582,98.08,62441.03,0.0,0.93141,4e-05,4.24891]
[1780649201423,98.08,62442.21,0.0,0.93146,4e-05,4.24653]
[1780649202519,98.08,62442.21,0.0,0.93146,4e-05,4.24653]
[1780649202525,98.08,62440.4,0.0,0.93139,4e-05,4.25]
[1780649205962,98.08,62443.46,0.0,0.93152,4e-05,4.24396]
[1780649207976,98.08,62445.61,0.0,0.93161,4e-05,4.2397]
[1780649208983,98.08,62450.34,0.0,0.93181,4e-05,4.2305]
[1780649210996,98.07,62453.18,0.0,0.93194,4e-05,4.22451]
[1780649214021,98.07,62457.32,0.0,0.93212,4e-05,4.21607]
[1780649216044,98.07,62462.75,0.0,0.93235,4e-05,4.20556]
[1780649221079,98.06,62465.45,0.0,0.93247,4e-05,4.19974]
[1780649223094,98.06,62475.15,0.0,0.93288,4e-05,4.18082]
[1780649224099,98.06,62473.76,0.0,0.93283,4e-05,4.18324]
[1780649225107,98.05,62471.19,0.0,0.93272,4e-05,4.18806]
[1780649228128,98.05,62476.83,0.0,0.93296,4e-05,4.17687]
[1780649229135,98.05,62488.1,0.0,0.93343,4e-05,4.15519]
[1780649230142,98.05,62481.27,0.0,0.93315,4e-05,4.16826]
[1780649235178,98.04,62487.18,0.0,0.9334,4e-05,4.15643]
[1780649236185,98.04,62489.57,0.0,0.9335,4e-05,4.15179]
[1780649240213,98.04,62482.44,0.0,0.93321,4e-05,4.16516]
[1780649241220,98.04,62474.32,0.0,0.93288,4e-05,4.18064]
[1780649242505,98.04,62474.32,0.0,0.93288,4e-05,4.18064]
[1780649242606,98.04,62469.09,0.0,0.93267,4e-05,4.19056]
[1780649243235,98.04,62473.31,0.0,0.93284,4e-05,4.18238]
[1780649244531,98.04,62473.31,0.0,0.93284,4e-05,4.18238]
[1780649244590,98.04,62472.85,0.0,0.93283,4e-05,4.18319]
[1780649245249,98.04,62468.74,0.0,0.93266,4e-05,4.19101]
[1780649246525,98.04,62468.74,0.0,0.93266,4e-05,4.19101]
[1780649246626,98.03,62468.64,0.0,0.93266,4e-05,4.19107]
[1780649248270,98.03,62466.57,0.0,0.93258,4e-05,4.19479]
[1780649251345,98.03,62465.83,0.0,0.93262,4e-05,4.19104]
[1780649252353,98.03,62459.4,0.0,0.93236,4e-05,4.20327]
[1780649253360,98.02,62461.15,0.0,0.93243,4e-05,4.19975]
[1780649254367,98.02,62462.76,0.0,0.9325,4e-05,4.19651]
[1780649259402,98.01,62462.62,0.0,0.93251,4e-05,4.19607]
[1780649261416,98.01,62457.85,0.0,0.93232,4e-05,4.20497]
[1780649262425,98.01,62455.25,0.0,0.93222,4e-05,4.20982]
[1780649265444,98.0,62458.12,0.0,0.93235,4e-05,4.20381]
[1780649266451,98.0,62461.03,0.0,0.93247,4e-05,4.19805]
[1780649268465,98.0,62470.27,0.0,0.93286,4e-05,4.18001]
[1780649269472,98.0,62474.91,0.0,0.93305,4e-05,4.17099]
[1780649270479,98.0,62487.72,0.0,0.93358,4e-05,4.14637]
[1780649271486,98.0,62490.78,0.0,0.93371,4e-05,4.14046]
[1780649272353,98.0,62490.78,0.0,0.93371,4e-05,4.14046]
[1780649272493,98.0,62491.71,0.0,0.93374,4e-05,4.13864]
[1780649273500,98.0,62488.24,0.0,0.9336,4e-05,4.14522]
[1780649274507,98.0,62491.49,0.0,0.93374,4e-05,4.13895]
[1780649275514,97.99,62488.4,0.0,0.93361,4e-05,4.1448]
[1780649276521,97.99,62490.73,0.0,0.93371,4e-05,4.14029]
[1780649277528,97.99,62496.0,0.0,0.93392,4e-05,4.13019]
[1780649280558,97.99,62499.25,0.0,0.93406,4e-05,4.12388]
[1780649281565,97.99,62501.13,0.0,0.93414,4e-05,4.12027]
[1780649282571,97.99,62507.22,0.0,0.93438,4e-05,4.10867]
[1780649283579,97.99,62509.12,0.0,0.93446,4e-05,4.10505]
[1780649284587,97.99,62505.55,0.0,0.93432,4e-05,4.11184]
[1780649285594,97.99,62502.73,0.0,0.9342,4e-05,4.1172]
[1780649287609,97.99,62510.61,0.0,0.93452,4e-05,4.10219]
[1780649288616,97.99,62513.35,0.0,0.93463,4e-05,4.09699]
[1780649289627,97.99,62515.23,0.0,0.93471,4e-05,4.09344]
[1780649291889,97.99,62515.62,0.0,0.93472,4e-05,4.09272]
[1780649291648,97.99,62519.16,0.0,0.93487,4e-05,4.08603]
[1780649292652,97.99,62525.53,0.0,0.93512,4e-05,4.074]
[1780649293659,97.99,62529.97,0.0,0.9353,4e-05,4.06565]
[1780649294666,97.99,62533.77,0.0,0.93545,4e-05,4.05852]
[1780649295673,97.99,62535.75,0.0,0.93553,4e-05,4.05484]
[1780649298695,98.0,62538.76,0.0,0.93564,4e-05,4.04935]
[1780649299701,98.0,62542.06,0.0,0.93577,4e-05,4.0432]
[1780649300708,98.0,62536.47,0.0,0.93555,4e-05,4.05383]
[1780649301715,98.0,62543.4,0.0,0.93582,4e-05,4.04083]
[1780649302722,98.0,62544.59,0.0,0.93587,4e-05,4.03867]
[1780649303920,98.0,62544.59,0.0,0.93587,4e-05,4.03867]
[1780649303729,98.0,62556.46,0.0,0.93634,4e-05,4.01645]
[1780649304736,98.0,62561.63,0.0,0.93654,4e-05,4.00688]
[1780649305743,98.0,62565.16,0.0,0.93668,4e-05,4.00041]
[1780649306750,98.01,62562.51,0.0,0.93657,4e-05,4.00552]
[1780649307757,98.01,62557.84,0.0,0.93638,4e-05,4.01442]
[1780649308764,98.01,62559.38,0.0,0.93644,4e-05,4.01166]
[1780649310783,98.01,62555.59,0.0,0.93628,4e-05,4.01904]
[1780649311785,98.01,62550.79,0.0,0.93616,4e-05,4.02349]
[1780649312100,98.01,62550.79,0.0,0.93616,4e-05,4.02349]
[1780649312792,98.01,62543.63,0.0,0.93587,4e-05,4.03707]
[1780649313799,98.01,62544.56,0.0,0.93591,4e-05,4.03541]
[1780649314510,98.01,62544.56,0.0,0.93591,4e-05,4.03541]
[1780649314806,98.02,62549.64,0.0,0.93611,4e-05,4.02595]
[1780649315813,98.02,62557.36,0.0,0.93641,4e-05,4.01157]
[1780649316820,98.02,62557.38,0.0,0.93641,4e-05,4.01166]
[1780649317827,98.02,62559.08,0.0,0.93647,4e-05,4.0085]
[1780649320850,98.02,62557.64,0.0,0.93641,4e-05,4.01161]
[1780649321857,98.02,62551.56,0.0,0.93617,4e-05,4.02316]
[1780649322864,98.03,62550.24,0.0,0.93611,4e-05,4.02576]
[1780649323871,98.03,62546.49,0.0,0.93596,4e-05,4.03292]
[1780649324505,98.03,62546.49,0.0,0.93596,4e-05,4.03292]
[1780649324878,98.03,62545.0,0.0,0.9359,4e-05,4.03582]
[1780649326892,98.03,62538.12,0.0,0.93562,4e-05,4.04896]
[1780649327899,98.03,62536.97,0.0,0.93557,4e-05,4.0512]
[1780649329913,98.03,62538.08,0.0,0.93561,4e-05,4.04924]
[1780649331927,98.03,62539.91,0.0,0.93568,4e-05,4.04594]
[1780649332934,98.03,62537.39,0.0,0.93558,4e-05,4.05076]
[1780649334948,98.04,62533.64,0.0,0.93543,4e-05,4.05798]
[1780649335955,98.04,62525.47,0.0,0.9351,4e-05,4.07347]
[1780649336962,98.04,62520.79,0.0,0.93491,4e-05,4.08236]
[1780649339983,98.04,62522.65,0.0,0.93499,4e-05,4.07889]
[1780649341052,98.04,62521.54,0.0,0.93494,4e-05,4.08099]
[1780649344055,98.04,62525.19,0.0,0.93509,4e-05,4.07416]
[1780649345062,98.04,62527.5,0.0,0.93518,4e-05,4.06982]
[1780649347075,98.04,62529.01,0.0,0.93524,4e-05,4.06704]
[1780649350097,98.04,62533.77,0.0,0.93543,4e-05,4.05817]
[1780649351104,98.04,62538.49,0.0,0.93561,4e-05,4.04932]
[1780649352111,98.04,62541.12,0.0,0.93572,4e-05,4.04443]
[1780649353117,98.04,62545.26,0.0,0.93588,4e-05,4.03672]
[1780649354125,98.04,62547.16,0.0,0.93595,4e-05,4.03323]
[1780649356140,98.05,62551.49,0.0,0.93612,4e-05,4.02529]
[1780649359160,98.05,62552.64,0.0,0.93616,4e-05,4.02345]
[1780649360512,98.05,62552.64,0.0,0.93616,4e-05,4.02345]
[1780649360553,98.05,62553.54,0.0,0.93619,4e-05,4.02199]
[1780649362182,98.05,62551.96,0.0,0.93613,4e-05,4.02507]
[1780649365209,98.06,62546.27,0.0,0.93589,4e-05,4.0361]
[1780649366212,98.06,62529.58,0.0,0.93523,4e-05,4.06766]
[1780649367219,98.06,62526.02,0.0,0.93508,4e-05,4.07443]
[1780649369612,98.06,62526.24,0.0,0.93509,4e-05,4.07405]
[1780649369817,98.06,62534.48,0.0,0.93542,4e-05,4.05857]
[1780649370240,98.06,62540.9,0.0,0.93568,4e-05,4.04646]
[1780649371247,98.06,62542.83,0.0,0.93582,4e-05,4.0382]
[1780649372254,98.06,62544.8,0.0,0.93589,4e-05,4.03458]
[1780649377288,98.06,62545.52,0.0,0.93592,4e-05,4.03335]
[1780649378296,98.06,62547.34,0.0,0.93599,4e-05,4.02991]
[1780649379303,98.06,62548.53,0.0,0.93604,4e-05,4.02766]
[1780649382324,98.06,62549.49,0.0,0.93608,4e-05,4.02583]
[1780649383331,98.06,62552.93,0.0,0.93622,4e-05,4.01936]
[1780649384339,98.06,62549.37,0.0,0.93607,4e-05,4.02606]
[1780649385346,98.06,62544.7,0.0,0.93589,4e-05,4.03483]
[1780649386353,98.06,62543.7,0.0,0.93585,4e-05,4.03669]
[1780649389374,98.06,62544.73,0.0,0.93589,4e-05,4.03469]
[1780649390381,98.06,62548.44,0.0,0.93604,4e-05,4.02769]
[1780649391388,98.06,62550.39,0.0,0.93612,4e-05,4.02402]
[1780649395419,98.06,62552.36,0.0,0.9362,4e-05,4.0203]
[1780649397433,98.06,62553.83,0.0,0.93625,4e-05,4.01754]
[1780649398440,98.06,62551.64,0.0,0.93617,4e-05,4.02166]
[1780649399446,98.06,62545.08,0.0,0.93591,4e-05,4.034]
[1780649400454,98.06,62542.04,0.0,0.93579,4e-05,4.03972]
[1780649402469,98.06,62527.47,0.0,0.9352,4e-05,4.06715]
[1780649403476,98.06,62525.68,0.0,0.93513,4e-05,4.07051]
[1780649404483,98.06,62526.24,0.0,0.93516,4e-05,4.06937]
[1780649407503,98.06,62530.42,0.0,0.93533,4e-05,4.06124]
[1780649408511,98.06,62523.69,0.0,0.93506,4e-05,4.07389]
[1780649409518,98.06,62520.19,0.0,0.93492,4e-05,4.08045]
[1780649411532,98.05,62520.19,0.0,0.93492,4e-05,4.08027]
[1780649412539,98.05,62517.33,0.0,0.93481,4e-05,4.0856]
[1780649414553,98.05,62519.01,0.0,0.93488,4e-05,4.08222]
[1780649416567,98.05,62516.43,0.0,0.93478,4e-05,4.08691]
[1780649421602,98.04,62515.08,0.0,0.93474,4e-05,4.08896]
[1780649426637,98.04,62516.14,0.0,0.93479,4e-05,4.08632]
[1780649428651,98.03,62518.39,0.0,0.93489,4e-05,4.08185]
[1780649429658,98.03,62513.08,0.0,0.93468,4e-05,4.09192]
[1780649430665,98.03,62511.07,0.0,0.9346,4e-05,4.09552]
[1780649431671,98.03,62509.88,0.0,0.93462,4e-05,4.09306]
[1780649432435,98.03,62509.88,0.0,0.93462,4e-05,4.09306]
[1780649432679,98.03,62505.29,0.0,0.93443,4e-05,4.10165]
[1780649433687,98.03,62502.83,0.0,0.93433,4e-05,4.10635]
[1780649434696,98.03,62493.67,0.0,0.93396,4e-05,4.12378]
[1780649435702,98.03,62491.62,0.0,0.93388,4e-05,4.12766]
[1780649436710,98.03,62495.8,0.0,0.93405,4e-05,4.11965]
[1780649437717,98.03,62497.99,0.0,0.93414,4e-05,4.11546]
[1780649438724,98.03,62499.01,0.0,0.93418,4e-05,4.1135]
[1780649439263,98.03,62499.01,0.0,0.93418,4e-05,4.1135]
[1780649439731,98.03,62495.2,0.0,0.93403,4e-05,4.12073]
[1780649440738,98.03,62488.19,0.0,0.93374,4e-05,4.13407]
[1780649442752,98.03,62487.69,0.0,0.93372,4e-05,4.13493]
[1780649443759,98.03,62489.99,0.0,0.93382,4e-05,4.13048]
[1780649444766,98.03,62493.16,0.0,0.93395,4e-05,4.1244]
[1780649447787,98.02,62495.22,0.0,0.93403,4e-05,4.12037]
[1780649448794,98.02,62492.35,0.0,0.93392,4e-05,4.12581]
[1780649449801,98.02,62489.8,0.0,0.93381,4e-05,4.13064]
[1780649452822,98.02,62492.96,0.0,0.93395,4e-05,4.12447]
[1780649453829,98.02,62488.71,0.0,0.93377,4e-05,4.13254]
[1780649454836,98.02,62490.79,0.0,0.93386,4e-05,4.12853]
[1780649459871,98.02,62492.14,0.0,0.93392,4e-05,4.12576]
[1780649461885,98.02,62481.36,0.0,0.93348,4e-05,4.14626]
[1780649463909,98.02,62477.7,0.0,0.93333,4e-05,4.15312]
[1780649465922,98.02,62488.26,0.0,0.93377,4e-05,4.13278]
[1780649466929,98.02,62483.35,0.0,0.93357,4e-05,4.14211]
[1780649467936,98.01,62493.36,0.0,0.93398,4e-05,4.12294]
[1780649468943,98.01,62487.0,0.0,0.93372,4e-05,4.13504]
[1780649470957,98.01,62483.67,0.0,0.93359,4e-05,4.14129]
[1780649472971,98.01,62486.31,0.0,0.9337,4e-05,4.13613]
[1780649478006,98.01,62489.54,0.0,0.93383,4e-05,4.12969]
[1780649482035,98.01,62497.03,0.0,0.93414,4e-05,4.11525]
[1780649483042,98.01,62489.58,0.0,0.93384,4e-05,4.12943]
[1780649484049,98.01,62486.43,0.0,0.93371,4e-05,4.1354]
[1780649489084,98.0,62486.98,0.0,0.93374,4e-05,4.13408]
[1780649492105,98.0,62484.0,0.0,0.93369,4e-05,4.13488]
[1780649493112,98.0,62479.09,0.0,0.93349,4e-05,4.14421]
[1780649495128,98.0,62474.72,0.0,0.93331,4e-05,4.15243]
[1780649499156,98.0,62477.23,0.0,0.93342,4e-05,4.1473]
[1780649502185,97.99,62481.57,0.0,0.9336,4e-05,4.13878]
[1780649505206,97.99,62475.88,0.0,0.93337,4e-05,4.14949]
[1780649508227,97.99,62473.7,0.0,0.93329,4e-05,4.15342]
[1780649513265,97.98,62470.17,0.0,0.93315,4e-05,4.15977]
[1780649517293,97.98,62461.26,0.0,0.93279,4e-05,4.17649]
[1780649518300,97.98,62454.64,0.0,0.93252,4e-05,4.18909]
[1780649519307,97.98,62451.26,0.0,0.93238,4e-05,4.19546]
[1780649520348,97.98,62440.86,0.0,0.93195,4e-05,4.21537]
[1780649521321,97.97,62431.67,0.0,0.93157,4e-05,4.23295]
[1780649522936,97.97,62431.67,0.0,0.93157,4e-05,4.23295]
[1780649523017,97.97,62436.15,0.0,0.93176,4e-05,4.22425]
[1780649523335,97.97,62439.97,0.0,0.93192,4e-05,4.21686]
[1780649524702,97.97,62439.97,0.0,0.93192,4e-05,4.21686]
[1780649524766,97.97,62446.15,0.0,0.93218,4e-05,4.20498]
[1780649525355,97.97,62453.96,0.0,0.9325,4e-05,4.18992]
[1780649526360,97.97,62451.1,0.0,0.93238,4e-05,4.19543]
[1780649527369,97.97,62445.82,0.0,0.93216,4e-05,4.2056]
[1780649528376,97.97,62441.07,0.0,0.93197,4e-05,4.21474]
[1780649529383,97.97,62438.56,0.0,0.93186,4e-05,4.21956]
[1780649531401,97.97,62432.0,0.0,0.93159,4e-05,4.2322]
[1780649532407,97.97,62434.24,0.0,0.93168,4e-05,4.22782]
[1780649534421,97.97,62429.99,0.0,0.93151,4e-05,4.23588]
[1780649535428,97.97,62420.48,0.0,0.93111,4e-05,4.25425]
[1780649536435,97.97,62413.9,0.0,0.93083,4e-05,4.26693]
[1780649537442,97.97,62408.43,0.0,0.9306,4e-05,4.27754]
[1780649538451,97.97,62401.06,0.0,0.93029,4e-05,4.29185]
[1780649539492,97.97,62397.31,0.0,0.93013,4e-05,4.29909]
[1780649543512,97.96,62404.08,0.0,0.93043,4e-05,4.28554]
[1780649544527,97.96,62418.76,0.0,0.93105,4e-05,4.25683]
[1780649545534,97.96,62423.47,0.0,0.93125,4e-05,4.2476]
[1780649546544,97.96,62426.11,0.0,0.93137,4e-05,4.24239]
[1780649547551,97.96,62430.72,0.0,0.93156,4e-05,4.23339]
[1780649548558,97.96,62434.64,0.0,0.93173,4e-05,4.22574]
[1780649550572,97.96,62437.3,0.0,0.93184,4e-05,4.22051]
[1780649553594,97.96,62443.39,0.0,0.93217,4e-05,4.20388]
[1780649555608,97.96,62446.68,0.0,0.9323,4e-05,4.19751]
[1780649556615,97.96,62444.2,0.0,0.9322,4e-05,4.20229]
[1780649558630,97.96,62446.78,0.0,0.93231,4e-05,4.19729]
[1780649560644,97.96,62442.76,0.0,0.93214,4e-05,4.20503]
[1780649561651,97.96,62438.82,0.0,0.93198,4e-05,4.21262]
[1780649562658,97.96,62435.6,0.0,0.93184,4e-05,4.21882]
[1780649564672,97.95,62432.93,0.0,0.93173,4e-05,4.2239]
[1780649567693,97.95,62434.91,0.0,0.93182,4e-05,4.21994]
[1780649572729,97.95,62434.96,0.0,0.93182,4e-05,4.21964]
[1780649573736,97.95,62429.35,0.0,0.93159,4e-05,4.23045]
[1780649574743,97.95,62427.26,0.0,0.9315,4e-05,4.23444]
[1780649578772,97.95,62430.87,0.0,0.93166,4e-05,4.2272]
[1780649580786,97.95,62433.71,0.0,0.93178,4e-05,4.22162]
[1780649581793,97.95,62425.29,0.0,0.93143,4e-05,4.23788]
[1780649582803,97.94,62425.01,0.0,0.93142,4e-05,4.23835]
[1780649585824,97.94,62420.98,0.0,0.93125,4e-05,4.24596]
[1780649587845,97.94,62416.07,0.0,0.93105,4e-05,4.25533]
[1780649588852,97.94,62408.91,0.0,0.93075,4e-05,4.26915]
[1780649589859,97.94,62402.45,0.0,0.93047,4e-05,4.28168]
[1780649590866,97.94,62394.59,0.0,0.93014,4e-05,4.29694]
[1780649591875,97.94,62390.5,0.0,0.92997,4e-05,4.30484]
[1780649592886,97.94,62372.6,0.0,0.9292,4e-05,4.33979]
[1780649593892,97.93,62362.63,0.0,0.92877,4e-05,4.35928]
[1780649594899,97.94,62356.81,0.0,0.92852,4e-05,4.3708]
[1780649596920,97.93,62351.0,0.0,0.92827,4e-05,4.382]
[1780649598931,97.93,62348.21,0.0,0.92816,4e-05,4.38717]
[1780649599938,97.93,62361.05,0.0,0.92872,4e-05,4.36182]
[1780649600952,97.93,62375.9,0.0,0.92936,4e-05,4.3325]
[1780649601958,97.93,62372.57,0.0,0.92922,4e-05,4.33895]
[1780649602965,97.93,62375.93,0.0,0.92937,4e-05,4.33225]
[1780649603974,97.92,62370.84,0.0,0.92915,4e-05,4.34216]
[1780649604449,97.92,62370.84,0.0,0.92915,4e-05,4.34216]
[1780649604981,97.92,62365.65,0.0,0.92892,4e-05,4.3524]
[1780649607635,97.93,62366.6,0.0,0.92896,4e-05,4.35057]
[1780649608075,97.93,62366.6,0.0,0.92896,4e-05,4.35057]
[1780649611024,97.93,62364.54,0.0,0.92894,4e-05,4.34987]
[1780649611858,97.93,62364.54,0.0,0.92894,4e-05,4.34987]
[1780649612031,97.93,62364.11,0.0,0.92892,4e-05,4.35073]
[1780649615052,97.93,62356.29,0.0,0.92858,4e-05,4.36618]
[1780649616059,97.93,62354.09,0.0,0.92849,4e-05,4.37052]
[1780649617066,97.93,62357.98,0.0,0.92866,4e-05,4.36284]
[1780649620087,97.93,62364.72,0.0,0.92895,4e-05,4.34958]
[1780649621094,97.93,62365.89,0.0,0.929,4e-05,4.3473]
[1780649622103,97.93,62370.5,0.0,0.9292,4e-05,4.33827]
[1780649623108,97.93,62366.59,0.0,0.92903,4e-05,4.34599]
[1780649624115,97.93,62358.36,0.0,0.92867,4e-05,4.36221]
[1780649625122,97.93,62345.62,0.0,0.92811,4e-05,4.38734]
[1780649626129,97.93,62340.4,0.0,0.92789,4e-05,4.39767]
[1780649627160,97.93,62340.43,0.0,0.92789,4e-05,4.39757]
[1780649628157,97.93,62356.82,0.0,0.9286,4e-05,4.36516]
[1780649630171,97.93,62354.19,0.0,0.92849,4e-05,4.37029]
[1780649631178,97.93,62349.5,0.0,0.92829,4e-05,4.37955]
[1780649633191,97.93,62348.63,0.0,0.92825,4e-05,4.38123]
[1780649634199,97.93,62346.13,0.0,0.92814,4e-05,4.38614]
[1780649639234,97.92,62349.05,0.0,0.92827,4e-05,4.38022]
[1780649640241,97.92,62347.01,0.0,0.92818,4e-05,4.38421]
[1780649643262,97.92,62343.24,0.0,0.92802,4e-05,4.39158]
[1780649646283,97.92,62340.81,0.0,0.92792,4e-05,4.39627]
[1780649648297,97.92,62343.69,0.0,0.92804,4e-05,4.39048]
[1780649650311,97.92,62348.08,0.0,0.92824,4e-05,4.38172]
[1780649651318,97.92,62350.42,0.0,0.92834,4e-05,4.37707]
[1780649654339,97.92,62356.51,0.0,0.92861,4e-05,4.365]
[1780649655346,97.92,62358.71,0.0,0.9287,4e-05,4.36065]
[1780649656354,97.92,62354.24,0.0,0.92851,4e-05,4.36946]
[1780649657360,97.92,62351.15,0.0,0.92837,4e-05,4.37556]
[1780649658367,97.92,62350.45,0.0,0.92834,4e-05,4.37691]
[1780649660381,97.92,62348.43,0.0,0.92826,4e-05,4.38086]
[1780649662398,97.92,62350.67,0.0,0.92835,4e-05,4.37641]
[1780649666424,97.92,62339.94,0.0,0.92789,4e-05,4.39753]
[1780649667439,97.92,62344.96,0.0,0.92811,4e-05,4.38758]
[1780649667956,97.92,62344.96,0.0,0.92811,4e-05,4.38758]
[1780649668445,97.92,62349.28,0.0,0.9283,4e-05,4.37896]
[1780649670266,97.92,62349.28,0.0,0.9283,4e-05,4.37896]
[1780649670358,97.92,62351.89,0.0,0.92841,4e-05,4.37379]
[1780649670460,97.92,62354.72,0.0,0.92854,4e-05,4.36819]
[1780649672254,97.92,62354.72,0.0,0.92854,4e-05,4.36819]
[1780649672350,97.92,62357.1,0.0,0.92871,4e-05,4.35865]
[1780649673481,97.92,62361.79,0.0,0.92891,4e-05,4.34943]
[1780649674488,97.92,62364.81,0.0,0.92904,4e-05,4.34349]
[1780649675495,97.92,62364.53,0.0,0.92903,4e-05,4.3441]
[1780649676530,97.92,62374.17,0.0,0.92945,4e-05,4.3252]
[1780649677510,97.92,62397.72,0.0,0.93045,4e-05,4.27921]
[1780649678588,97.92,62397.72,0.0,0.93045,4e-05,4.27921]
[1780649678603,97.92,62406.4,0.0,0.93082,4e-05,4.2623]
[1780649679524,97.92,62403.05,0.0,0.93068,4e-05,4.26901]
[1780649681242,97.92,62403.05,0.0,0.93068,4e-05,4.26901]
[1780649681321,97.92,62404.97,0.0,0.93075,4e-05,4.2657]
[1780649681538,97.93,62400.36,0.0,0.93055,4e-05,4.27488]
[1780649683275,97.93,62400.36,0.0,0.93055,4e-05,4.27488]
[1780649683300,97.93,62405.09,0.0,0.93075,4e-05,4.26587]
[1780649683552,97.93,62409.88,0.0,0.93095,4e-05,4.25662]
[1780649685279,97.93,62409.88,0.0,0.93095,4e-05,4.25662]
[1780649685381,97.93,62411.91,0.0,0.93103,4e-05,4.25271]
[1780649686572,97.93,62406.33,0.0,0.93079,4e-05,4.26362]
[1780649687580,97.93,62408.66,0.0,0.93089,4e-05,4.25911]
[1780649689594,97.93,62410.8,0.0,0.93098,4e-05,4.25501]
[1780649693623,97.93,62402.08,0.0,0.93061,4e-05,4.27209]
[1780649694630,97.93,62399.45,0.0,0.9305,4e-05,4.27735]
[1780649695637,97.93,62396.71,0.0,0.93038,4e-05,4.28269]
[1780649697656,97.93,62393.19,0.0,0.93023,4e-05,4.28952]
[1780649698658,97.93,62385.58,0.0,0.9299,4e-05,4.30437]
[1780649699665,97.93,62349.65,0.0,0.92835,4e-05,4.37503]
[1780649700578,97.93,62349.65,0.0,0.92835,4e-05,4.37503]
[1780649700798,97.93,62349.65,0.0,0.92835,4e-05,4.37503]
[1780649700863,97.93,62344.11,0.0,0.92811,4e-05,4.38596]
[1780649701691,97.93,62340.75,0.0,0.92796,4e-05,4.39271]
[1780649702866,97.93,62340.75,0.0,0.92796,4e-05,4.39271]
[1780649702908,97.94,62332.53,0.0,0.92759,4e-05,4.40913]
[1780649703702,97.94,62326.87,0.0,0.92734,4e-05,4.42035]
[1780649705045,97.94,62326.87,0.0,0.92734,4e-05,4.42035]
[1780649705109,97.94,62324.24,0.0,0.92723,4e-05,4.42564]
[1780649705715,97.94,62327.19,0.0,0.92736,4e-05,4.41979]
[1780649707428,97.94,62327.19,0.0,0.92736,4e-05,4.41979]
[1780649707503,97.94,62313.16,0.0,0.92674,4e-05,4.44771]
[1780649707605,97.94,62313.16,0.0,0.92674,4e-05,4.44771]
[1780649707729,97.94,62305.23,0.0,0.92638,4e-05,4.46351]
[1780649708736,97.94,62288.84,0.0,0.92565,4e-05,4.4963]
[1780649710459,97.94,62288.84,0.0,0.92565,4e-05,4.4963]
[1780649709745,97.94,62279.81,0.0,0.92524,5e-05,4.51441]
[1780649710752,97.94,62277.1,0.0,0.92512,5e-05,4.51996]
[1780649712285,97.94,62277.1,0.0,0.92512,5e-05,4.51996]
[1780649712358,97.94,62275.8,0.0,0.92506,5e-05,4.52271]
[1780649712766,97.94,62281.74,0.0,0.92532,5e-05,4.5108]
[1780649713787,97.94,62264.54,0.0,0.92454,5e-05,4.54541]
[1780649714792,97.94,62249.35,0.0,0.92385,5e-05,4.57611]
[1780649715611,97.94,62249.35,0.0,0.92385,5e-05,4.57611]
[1780649715873,97.94,62243.43,0.0,0.92358,5e-05,4.58815]
[1780649717738,97.94,62243.43,0.0,0.92358,5e-05,4.58815]
[1780649716849,97.95,62245.06,0.0,0.92364,5e-05,4.58535]
[1780649718667,97.95,62245.06,0.0,0.92364,5e-05,4.58535]
[1780649717967,97.95,62252.23,0.0,0.92397,5e-05,4.57087]
[1780649718860,97.95,62258.18,0.0,0.92424,5e-05,4.55887]
[1780649719902,97.95,62260.83,0.0,0.92436,5e-05,4.55353]
[1780649721788,97.95,62260.83,0.0,0.92436,5e-05,4.55353]
[1780649722075,97.95,62265.79,0.0,0.92458,5e-05,4.54361]
[1780649723796,97.95,62265.79,0.0,0.92458,5e-05,4.54361]
[1780649722953,97.95,62272.77,0.0,0.9249,5e-05,4.52957]
[1780649724036,97.95,62272.77,0.0,0.9249,5e-05,4.52957]
[1780649724060,97.95,62269.79,0.0,0.92476,5e-05,4.53563]
[1780649724963,97.96,62268.15,0.0,0.92467,5e-05,4.53988]
[1780649725969,97.96,62263.04,0.0,0.92444,5e-05,4.55025]
[1780649727773,97.96,62261.94,0.0,0.92438,5e-05,4.55254]
[1780649727984,97.96,62263.2,0.0,0.92444,5e-05,4.55007]
[1780649733020,97.97,62271.58,0.0,0.92488,5e-05,4.52869]
[1780649734030,97.97,62281.75,0.0,0.92534,5e-05,4.5084]
[1780649735034,97.97,62284.15,0.0,0.92545,5e-05,4.50373]
[1780649737769,97.97,62283.64,0.0,0.92542,5e-05,4.50504]
[1780649738056,97.97,62285.32,0.0,0.92549,4e-05,4.50182]
[1780649740074,97.98,62294.44,0.0,0.92589,4e-05,4.48388]
[1780649741078,97.98,62302.94,0.0,0.92627,4e-05,4.46707]
[1780649742085,97.98,62294.18,0.0,0.92587,4e-05,4.48473]
[1780649743092,97.98,62280.74,0.0,0.92526,5e-05,4.51183]
[1780649744099,97.99,62267.59,0.0,0.92467,5e-05,4.5384]
[1780649745106,98.0,62261.97,0.0,0.92438,5e-05,4.55104]
[1780649746113,98.0,62264.99,0.0,0.92452,5e-05,4.54506]
[1780649747120,98.01,62263.73,0.0,0.92444,5e-05,4.54831]
[1780649748127,98.01,62258.72,0.0,0.92421,5e-05,4.55847]
[1780649748761,98.01,62258.72,0.0,0.92421,5e-05,4.55847]
[1780649749134,98.01,62257.73,0.0,0.92417,5e-05,4.56054]
[1780649751148,98.01,62259.16,0.0,0.92423,5e-05,4.55777]
[1780649752155,98.01,62262.38,0.0,0.92438,5e-05,4.55134]
[1780649754169,98.01,62265.64,0.0,0.92452,5e-05,4.54491]
[1780649754754,98.01,62265.64,0.0,0.92452,5e-05,4.54491]
[1780649755176,98.01,62265.93,0.0,0.92453,5e-05,4.5444]
[1780649758197,98.02,62273.58,0.0,0.92487,5e-05,4.52927]
[1780649759204,98.02,62280.91,0.0,0.9252,5e-05,4.51465]
[1780649760211,98.02,62279.52,0.0,0.92514,5e-05,4.51754]
[1780649761218,98.02,62278.0,0.0,0.92507,5e-05,4.52071]
[1780649762225,98.02,62279.38,0.0,0.92513,5e-05,4.51807]
[1780649763232,98.02,62281.92,0.0,0.92524,5e-05,4.51309]
[1780649765251,98.03,62280.31,0.0,0.92516,5e-05,4.51657]
[1780649766257,98.03,62278.32,0.0,0.92507,5e-05,4.5207]
[1780649768271,98.03,62277.1,0.0,0.92501,5e-05,4.52339]
[1780649769278,98.03,62279.95,0.0,0.92513,5e-05,4.51779]
[1780649770298,98.03,62283.1,0.0,0.92527,5e-05,4.51159]
[1780649771300,98.03,62285.81,0.0,0.92539,4e-05,4.50629]
[1780649772309,98.03,62284.41,0.0,0.92533,5e-05,4.50922]
[1780649773314,98.04,62281.37,0.0,0.92518,5e-05,4.51559]
[1780649774321,98.04,62279.2,0.0,0.92508,5e-05,4.52007]
[1780649776335,98.04,62280.96,0.0,0.92516,5e-05,4.51678]
[1780649777342,98.04,62282.46,0.0,0.92522,5e-05,4.5139]
[1780649778349,98.04,62286.91,0.0,0.92542,4e-05,4.50512]
[1780649779356,98.05,62294.56,0.0,0.92576,4e-05,4.48996]
[1780649780365,98.05,62298.95,0.0,0.92596,4e-05,4.48119]
[1780649780799,98.05,62298.95,0.0,0.92596,4e-05,4.48119]
[1780649780962,98.05,62298.95,0.0,0.92596,4e-05,4.48119]
[1780649781370,98.05,62297.08,0.0,0.92587,4e-05,4.48528]
[1780649783384,98.05,62301.3,0.0,0.92605,4e-05,4.4772]
[1780649784392,98.06,62302.73,0.0,0.92611,4e-05,4.47454]
[1780649785009,98.06,62302.73,0.0,0.92611,4e-05,4.47454]
[1780649785399,98.06,62315.43,0.0,0.92667,4e-05,4.44925]
[1780649786411,98.06,62319.93,0.0,0.92686,4e-05,4.44073]
[1780649788425,98.07,62329.42,0.0,0.92727,4e-05,4.42236]
[1780649789432,98.07,62331.24,0.0,0.92735,4e-05,4.419]
[1780649791456,98.07,62342.89,0.0,0.92792,4e-05,4.39134]
[1780649792458,98.08,62354.55,0.0,0.92842,4e-05,4.36888]
[1780649792920,98.08,62354.55,0.0,0.92842,4e-05,4.36888]
[1780649793465,98.08,62359.26,0.0,0.92862,4e-05,4.35994]
[1780649795390,98.08,62359.1,0.0,0.92861,4e-05,4.36025]
[1780649795482,98.09,62357.62,0.0,0.92853,4e-05,4.36384]
[1780649797498,98.09,62361.65,0.0,0.9287,4e-05,4.35645]
[1780649798505,98.1,62365.76,0.0,0.92887,4e-05,4.34859]
[1780649799513,98.1,62377.94,0.0,0.92939,4e-05,4.32494]
[1780649800232,98.1,62377.94,0.0,0.92939,4e-05,4.32494]
[1780649800330,98.1,62377.94,0.0,0.92939,4e-05,4.32494]
[1780649800520,98.1,62384.5,0.0,0.92967,4e-05,4.31228]
[1780649801527,98.1,62389.89,0.0,0.9299,4e-05,4.30195]
[1780649804548,98.11,62391.47,0.0,0.92995,4e-05,4.29952]
[1780649806562,98.11,62394.98,0.0,0.93009,4e-05,4.29311]
[1780649808576,98.12,62400.18,0.0,0.9303,4e-05,4.28345]
[1780649809583,98.12,62401.58,0.0,0.93036,4e-05,4.28097]
[1780649810591,98.12,62398.69,0.0,0.93023,4e-05,4.28685]
[1780649812606,98.13,62397.15,0.0,0.93015,4e-05,4.29033]
[1780649813613,98.13,62400.2,0.0,0.93028,4e-05,4.28462]
[1780649814621,98.13,62406.61,0.0,0.93055,4e-05,4.2724]
[1780649818649,98.15,62413.29,0.0,0.93081,4e-05,4.26047]
[1780649819515,98.15,62413.29,0.0,0.93081,4e-05,4.26047]
[1780649819656,98.15,62412.83,0.0,0.93078,4e-05,4.26164]
[1780649822677,98.16,62416.82,0.0,0.93093,4e-05,4.25473]
[1780649823684,98.16,62422.35,0.0,0.93116,4e-05,4.2443]
[1780649824691,98.16,62413.31,0.0,0.93077,4e-05,4.26213]
[1780649825698,98.17,62411.36,0.0,0.93068,4e-05,4.26619]
[1780649827712,98.17,62413.97,0.0,0.93078,4e-05,4.26165]
[1780649828718,98.18,62421.18,0.0,0.93108,4e-05,4.24795]
[1780649829726,98.18,62427.95,0.0,0.93136,4e-05,4.23514]
[1780649830733,98.18,62432.34,0.0,0.93154,4e-05,4.22684]
[1780649830835,98.18,62432.34,0.0,0.93154,4e-05,4.22684]
[1780649831516,98.18,62432.34,0.0,0.93154,4e-05,4.22684]
[1780649831741,98.18,62441.08,0.0,0.9319,4e-05,4.21017]
[1780649832749,98.19,62443.46,0.0,0.932,4e-05,4.20581]
[1780649833755,98.19,62440.38,0.0,0.93187,4e-05,4.21185]
[1780649834762,98.19,62437.27,0.0,0.93173,4e-05,4.21819]
[1780649835769,98.19,62421.01,0.0,0.93104,4e-05,4.24997]
[1780649836776,98.2,62407.57,0.0,0.93046,4e-05,4.27634]
[1780649837785,98.2,62396.86,0.0,0.93,4e-05,4.29743]
[1780649838792,98.2,62395.01,0.0,0.92992,4e-05,4.30125]
[1780649841513,98.21,62393.81,0.0,0.92986,4e-05,4.30379]
[1780649841579,98.21,62393.25,0.0,0.92983,4e-05,4.30529]
[1780649842680,98.21,62393.25,0.0,0.92983,4e-05,4.30529]
[1780649842746,98.21,62393.25,0.0,0.92983,4e-05,4.30529]
[1780649841813,98.21,62401.08,0.0,0.93016,4e-05,4.29003]
[1780649842820,98.21,62401.4,0.0,0.93017,4e-05,4.28963]
[1780649843827,98.21,62393.76,0.0,0.92984,4e-05,4.30474]
[1780649844834,98.22,62389.78,0.0,0.92967,4e-05,4.3127]
[1780649845841,98.22,62384.11,0.0,0.92942,4e-05,4.32397]
[1780649849869,98.23,62377.19,0.0,0.92911,4e-05,4.33817]
[1780649850876,98.23,62372.68,0.0,0.92891,4e-05,4.34715]
[1780649851883,98.23,62371.85,0.0,0.92894,4e-05,4.34407]
[1780649853527,98.23,62371.85,0.0,0.92894,4e-05,4.34407]
[1780649853613,98.23,62371.73,0.0,0.92893,4e-05,4.34457]
[1780649854904,98.23,62374.33,0.0,0.92904,4e-05,4.33961]
[1780649855911,98.23,62376.48,0.0,0.92913,4e-05,4.33554]
[1780649857501,98.23,62376.48,0.0,0.92913,4e-05,4.33554]
[1780649857748,98.23,62376.48,0.0,0.92913,4e-05,4.33554]
[1780649857602,98.24,62383.3,0.0,0.92942,4e-05,4.32252]
[1780649857926,98.24,62384.97,0.0,0.92949,4e-05,4.31925]
[1780649859940,98.24,62387.47,0.0,0.92959,4e-05,4.31472]
[1780649860947,98.24,62392.11,0.0,0.92978,4e-05,4.30584]
[1780649861954,98.25,62394.14,0.0,0.92987,4e-05,4.30208]
[1780649862961,98.25,62392.82,0.0,0.92981,4e-05,4.30486]
[1780649863968,98.25,62398.82,0.0,0.93006,4e-05,4.29336]
[1780649864975,98.25,62400.93,0.0,0.93014,4e-05,4.28947]
[1780649865982,98.25,62403.64,0.0,0.93025,4e-05,4.28442]
[1780649866990,98.26,62399.51,0.0,0.93007,4e-05,4.29268]
[1780649867997,98.26,62394.91,0.0,0.92987,4e-05,4.30186]
[1780649869003,98.26,62393.68,0.0,0.92982,4e-05,4.30446]
[1780649870011,98.26,62397.12,0.0,0.92996,4e-05,4.29795]
[1780649871018,98.27,62392.96,0.0,0.92978,4e-05,4.30627]
[1780649872025,98.27,62390.69,0.0,0.92967,4e-05,4.31089]
[1780649873032,98.27,62387.99,0.0,0.92955,4e-05,4.31635]
[1780649874039,98.27,62390.46,0.0,0.92966,4e-05,4.3117]
[1780649875509,98.27,62390.46,0.0,0.92966,4e-05,4.3117]
[1780649875610,98.28,62391.17,0.0,0.92968,4e-05,4.31069]
[1780649881091,98.29,62390.76,0.0,0.92964,4e-05,4.31241]
[1780649882098,98.29,62387.93,0.0,0.92952,4e-05,4.31811]
[1780649883105,98.29,62390.37,0.0,0.92962,4e-05,4.31352]
[1780649885119,98.29,62394.01,0.0,0.92977,4e-05,4.30678]
[1780649886144,98.3,62396.09,0.0,0.92985,4e-05,4.30291]
[1780649887143,98.3,62407.88,0.0,0.93035,4e-05,4.28017]
[1780649888148,98.3,62411.63,0.0,0.9305,4e-05,4.27312]
[1780649892177,98.31,62410.03,0.0,0.93042,4e-05,4.27721]
[1780649894192,98.32,62412.23,0.0,0.9305,4e-05,4.27341]
[1780649896205,98.32,62405.18,0.0,0.93019,4e-05,4.28759]
[1780649897212,98.32,62399.37,0.0,0.92994,4e-05,4.29912]
[1780649901244,98.33,62410.47,0.0,0.93039,4e-05,4.27833]
[1780649902251,98.34,62415.03,0.0,0.93058,4e-05,4.26972]
[1780649903640,98.34,62415.03,0.0,0.93058,4e-05,4.26972]
[1780649903737,98.34,62416.23,0.0,0.93062,4e-05,4.26788]
[1780649904266,98.34,62417.86,0.0,0.93069,4e-05,4.26472]
[1780649906984,98.34,62418.63,0.0,0.93072,4e-05,4.26348]
[1780649906283,98.35,62413.86,0.0,0.93051,4e-05,4.27286]
[1780649907289,98.35,62393.1,0.0,0.92963,4e-05,4.31324]
[1780649908297,98.35,62386.77,0.0,0.92935,4e-05,4.32572]
[1780649909304,98.35,62386.49,0.0,0.92934,4e-05,4.32636]
[1780649911318,98.35,62385.22,0.0,0.92935,4e-05,4.32407]
[1780649914339,98.35,62387.86,0.0,0.92947,4e-05,4.31901]
[1780649916353,98.35,62384.43,0.0,0.92932,4e-05,4.32579]
[1780649917360,98.35,62382.26,0.0,0.92922,4e-05,4.33006]
[1780649918693,98.35,62382.26,0.0,0.92922,4e-05,4.33006]
[1780649918760,98.35,62382.26,0.0,0.92922,4e-05,4.33006]
[1780649918838,98.35,62389.6,0.0,0.92954,4e-05,4.31575]
[1780649919374,98.35,62390.52,0.0,0.92958,4e-05,4.314]
[1780649920381,98.35,62396.39,0.0,0.92983,4e-05,4.30261]
[1780649921389,98.35,62401.94,0.0,0.93006,4e-05,4.29187]
[1780649922396,98.35,62405.83,0.0,0.93023,4e-05,4.28439]
[1780649924410,98.36,62407.85,0.0,0.93031,4e-05,4.28066]
[1780649926773,98.36,62408.6,0.0,0.93034,4e-05,4.27931]
[1780649927011,98.36,62408.7,0.0,0.93034,4e-05,4.27922]
[1780649927431,98.36,62406.33,0.0,0.93024,4e-05,4.28393]
[1780649932466,98.37,62404.82,0.0,0.93015,4e-05,4.28784]
[1780649933473,98.37,62409.68,0.0,0.93035,4e-05,4.27861]
[1780649934298,98.37,62409.68,0.0,0.93035,4e-05,4.27861]
[1780649934503,98.37,62409.68,0.0,0.93035,4e-05,4.27861]
[1780649934526,98.37,62414.0,0.0,0.93053,4e-05,4.27045]
[1780649936494,98.38,62416.68,0.0,0.93064,4e-05,4.26574]
[1780649938508,98.38,62415.23,0.0,0.93056,4e-05,4.26904]
[1780649941529,98.39,62399.46,0.0,0.92988,4e-05,4.3004]
[1780649942536,98.39,62395.02,0.0,0.92968,4e-05,4.30924]
[1780649943543,98.4,62398.7,0.0,0.92984,4e-05,4.30225]
[1780649944550,98.4,62400.85,0.0,0.92992,4e-05,4.29826]
[1780649947571,98.41,62402.13,0.0,0.92997,4e-05,4.29636]
[1780649949585,98.41,62407.46,0.0,0.93019,4e-05,4.2864]
[1780649952606,98.42,62405.88,0.0,0.9301,4e-05,4.29011]
[1780649954709,98.42,62407.11,0.0,0.93015,4e-05,4.28793]
[1780649954747,98.42,62407.11,0.0,0.93015,4e-05,4.28793]
[1780649955627,98.42,62414.12,0.0,0.93044,4e-05,4.27474]
[1780649956634,98.43,62419.27,0.0,0.93065,4e-05,4.26499]
[1780649958650,98.43,62416.05,0.0,0.93051,4e-05,4.27173]
[1780649959592,98.43,62416.05,0.0,0.93051,4e-05,4.27173]
[1780649959748,98.43,62416.05,0.0,0.93051,4e-05,4.27173]
[1780649959848,98.43,62412.03,0.0,0.93033,4e-05,4.27976]
[1780649960662,98.44,62408.6,0.0,0.93018,4e-05,4.28664]
[1780649961669,98.44,62406.94,0.0,0.93011,4e-05,4.29008]
[1780649963693,98.44,62406.27,0.0,0.93007,4e-05,4.29159]
[1780649963749,98.44,62406.27,0.0,0.93007,4e-05,4.29159]
[1780649965697,98.45,62408.9,0.0,0.93017,4e-05,4.28709]
[1780649967796,98.45,62409.73,0.0,0.9302,4e-05,4.28569]
[1780649967848,98.45,62410.89,0.0,0.93025,4e-05,4.28365]
[1780649968008,98.45,62410.89,0.0,0.93025,4e-05,4.28365]
[1780649968718,98.45,62409.75,0.0,0.9302,4e-05,4.28608]
[1780649970745,98.46,62410.58,0.0,0.93023,4e-05,4.28468]
[1780649971012,98.46,62411.07,0.0,0.93024,4e-05,4.28395]
[1780649975084,98.47,62412.72,0.0,0.93036,4e-05,4.27682]
[1780649975246,98.47,62412.72,0.0,0.93036,4e-05,4.27682]
[1780649975807,98.47,62412.72,0.0,0.93036,4e-05,4.27682]
[1780649975810,98.47,62412.97,0.0,0.93037,4e-05,4.27656]
[1780649976009,98.47,62412.97,0.0,0.93037,4e-05,4.27656]
[1780649980805,98.48,62399.81,0.0,0.92978,4e-05,4.30324]
[1780649981289,98.48,62399.81,0.0,0.92978,4e-05,4.30324]
[1780649981499,98.48,62399.81,0.0,0.92978,4e-05,4.30324]
[1780649981810,98.49,62398.35,0.0,0.92972,4e-05,4.30627]
[1780649982817,98.49,62395.27,0.0,0.92958,4e-05,4.31244]
[1780649985510,98.49,62395.46,0.0,0.92958,4e-05,4.3124]
[1780649985747,98.49,62395.46,0.0,0.92958,4e-05,4.3124]
[1780649990873,98.5,62395.57,0.0,0.92957,4e-05,4.31318]
[1780649995908,98.51,62396.22,0.0,0.92958,4e-05,4.31274]
[1780649996528,98.51,62396.22,0.0,0.92958,4e-05,4.31274]
[1780649996745,98.51,62396.22,0.0,0.92958,4e-05,4.31274]
[1780649996915,98.51,62401.43,0.0,0.9298,4e-05,4.30276]
[1780649997922,98.51,62405.91,0.0,0.92998,4e-05,4.29424]
[1780649998929,98.52,62407.3,0.0,0.93004,4e-05,4.29173]
[1780650000948,98.52,62417.61,0.0,0.93047,4e-05,4.27213]
[1780650001964,98.52,62412.89,0.0,0.93027,4e-05,4.28128]
[1780650002971,98.53,62401.17,0.0,0.92976,4e-05,4.30448]
[1780650003978,98.53,62400.85,0.0,0.92974,4e-05,4.30528]
[1780650004985,98.53,62408.99,0.0,0.93009,4e-05,4.28964]
[1780650005992,98.53,62403.35,0.0,0.92984,4e-05,4.3008]
[1780650007013,98.53,62400.73,0.0,0.92973,4e-05,4.30608]
[1780650008023,98.54,62404.48,0.0,0.92988,4e-05,4.29896]
[1780650009029,98.54,62400.9,0.0,0.92972,4e-05,4.30611]
[1780650012692,98.54,62401.8,0.0,0.92976,4e-05,4.30471]
[1780650012747,98.54,62401.8,0.0,0.92976,4e-05,4.30471]
[1780650012793,98.55,62409.57,0.0,0.93008,4e-05,4.28999]
[1780650014064,98.55,62419.14,0.0,0.93048,4e-05,4.27163]
[1780650015365,98.55,62419.14,0.0,0.93048,4e-05,4.27163]
[1780650015511,98.55,62419.14,0.0,0.93048,4e-05,4.27163]
[1780650015577,98.55,62418.36,0.0,0.93044,4e-05,4.27337]
[1780650016078,98.55,62417.15,0.0,0.93039,4e-05,4.27594]
[1780650019047,98.56,62416.89,0.0,0.93037,4e-05,4.27689]
[1780650019262,98.56,62416.89,0.0,0.93037,4e-05,4.27689]
[1780650019363,98.56,62415.88,0.0,0.93032,4e-05,4.27907]
[1780650020114,98.56,62417.4,0.0,0.93038,4e-05,4.27634]
[1780650021782,98.56,62417.4,0.0,0.93038,4e-05,4.27634]
[1780650021817,98.57,62413.38,0.0,0.9302,4e-05,4.28457]
[1780650022128,98.57,62407.73,0.0,0.92996,4e-05,4.29553]
[1780650023135,98.59,62392.96,0.0,0.92929,4e-05,4.32615]
[1780650024489,98.59,62394.0,0.0,0.92933,4e-05,4.32426]
[1780650025157,98.59,62424.36,0.0,0.93062,4e-05,4.26544]
[1780650026090,98.59,62424.36,0.0,0.93062,4e-05,4.26544]
[1780650026164,98.59,62443.6,0.0,0.93142,4e-05,4.22855]
[1780650027171,98.6,62454.45,0.0,0.93187,4e-05,4.20799]
[1780650028528,98.6,62454.45,0.0,0.93187,4e-05,4.20799]
[1780650028628,98.6,62487.38,0.0,0.93323,4e-05,4.14537]
[1780650029454,98.6,62487.38,0.0,0.93323,4e-05,4.14537]
[1780650029505,98.6,62498.48,0.0,0.93367,4e-05,4.12458]
[1780650030192,98.61,62487.81,0.0,0.93323,4e-05,4.14532]
[1780650031199,98.61,62484.66,0.0,0.93316,4e-05,4.14698]
[1780650032227,98.61,62484.66,0.0,0.93316,4e-05,4.14698]
[1780650032281,98.61,62484.66,0.0,0.93316,4e-05,4.14698]
[1780650032909,98.61,62484.66,0.0,0.93316,4e-05,4.14698]
[1780650032959,98.62,62479.96,0.0,0.93295,4e-05,4.15675]
[1780650033214,98.62,62475.51,0.0,0.93276,4e-05,4.16524]
[1780650034222,98.62,62482.13,0.0,0.93304,4e-05,4.15262]
[1780650035232,98.63,62483.85,0.0,0.9331,4e-05,4.14972]
[1780650036239,98.64,62487.02,0.0,0.93321,4e-05,4.1445]
[1780650037246,98.64,62489.4,0.0,0.9333,4e-05,4.14039]
[1780650038269,98.64,62489.4,0.0,0.9333,4e-05,4.14039]
[1780650038360,98.64,62487.29,0.0,0.93321,4e-05,4.14483]
[1780650039260,98.65,62484.94,0.0,0.9331,4e-05,4.14972]
[1780650040267,98.65,62482.1,0.0,0.93298,4e-05,4.15553]
[1780650041277,98.65,62473.61,0.0,0.93263,4e-05,4.17173]
[1780650042286,98.66,62448.82,0.0,0.93159,4e-05,4.21962]
[1780650043499,98.66,62448.82,0.0,0.93159,4e-05,4.21962]
[1780650043579,98.67,62431.06,0.0,0.93083,4e-05,4.25445]
[1780650044305,98.67,62434.2,0.0,0.93096,4e-05,4.2486]
[1780650045314,98.67,62436.83,0.0,0.93106,4e-05,4.2438]
[1780650046106,98.67,62436.83,0.0,0.93106,4e-05,4.2438]
[1780650046798,98.67,62436.49,0.0,0.93104,4e-05,4.24473]
[1780650048030,98.67,62436.49,0.0,0.93104,4e-05,4.24473]
[1780650048082,98.7,62437.15,0.0,0.93101,4e-05,4.24619]
[1780650050347,98.74,62438.47,0.0,0.931,4e-05,4.24689]
[1780650052017,98.74,62438.47,0.0,0.931,4e-05,4.24689]
[1780650052038,98.74,62435.48,0.0,0.93086,4e-05,4.25318]
[1780650053058,98.74,62435.48,0.0,0.93086,4e-05,4.25318]
[1780650053256,98.74,62434.63,0.0,0.93083,4e-05,4.25481]
[1780650053387,98.75,62437.73,0.0,0.93095,4e-05,4.24909]
[1780650058422,98.76,62438.63,0.0,0.93096,4e-05,4.24866]
[1780650063457,98.78,62441.02,0.0,0.93104,4e-05,4.24536]
[1780650064464,98.78,62443.48,0.0,0.93113,4e-05,4.24088]
[1780650066478,98.78,62445.91,0.0,0.93122,4e-05,4.23675]
[1780650067485,98.79,62451.72,0.0,0.93146,4e-05,4.22587]
[1780650068492,98.79,62456.12,0.0,0.93164,4e-05,4.21771]
[1780650069499,98.79,62453.67,0.0,0.93153,4e-05,4.22272]
[1780650071982,98.8,62456.21,0.0,0.93162,4e-05,4.21845]
[1780650073527,98.81,62458.23,0.0,0.93169,4e-05,4.2152]
[1780650076548,98.82,62454.17,0.0,0.93151,4e-05,4.22392]
[1780650078562,98.82,62456.16,0.0,0.93158,4e-05,4.2207]
[1780650079569,98.83,62460.22,0.0,0.93174,4e-05,4.21321]
[1780650084606,98.84,62462.51,0.0,0.9318,4e-05,4.21039]
[1780650085612,98.85,62456.47,0.0,0.93154,4e-05,4.22229]
[1780650088633,98.86,62459.57,0.0,0.93165,4e-05,4.21723]
[1780650091445,98.86,62457.99,0.0,0.93157,4e-05,4.22087]
[1780650091513,98.86,62457.99,0.0,0.93157,4e-05,4.22087]
[1780650091654,98.87,62458.04,0.0,0.93164,4e-05,4.21627]
[1780650092710,98.87,62458.04,0.0,0.93164,4e-05,4.21627]
[1780650092755,98.87,62458.04,0.0,0.93164,4e-05,4.21627]
[1780650093668,98.87,62461.03,0.0,0.93175,4e-05,4.21115]
[1780650097975,98.88,62459.49,0.0,0.93167,4e-05,4.21503]
[1780650098001,98.88,62459.49,0.0,0.93167,4e-05,4.21503]
[1780650099315,98.89,62458.76,0.0,0.93162,4e-05,4.21703]
[1780650099533,98.89,62458.76,0.0,0.93162,4e-05,4.21703]
[1780650099710,98.89,62456.12,0.0,0.93151,4e-05,4.22239]
[1780650102731,98.9,62458.16,0.0,0.93157,4e-05,4.21934]
[1780650104681,98.91,62459.24,0.0,0.93161,4e-05,4.21756]
[1780650104748,98.91,62459.24,0.0,0.93161,4e-05,4.21756]
[1780650105919,98.91,62460.47,0.0,0.93166,4e-05,4.2155]
[1780650106015,98.91,62460.47,0.0,0.93166,4e-05,4.2155]
[1780650109780,98.93,62464.62,0.0,0.9318,4e-05,4.20905]
[1780650112801,98.94,62462.61,0.0,0.9317,4e-05,4.21382]
[1780650114741,98.94,62462.95,0.0,0.9317,4e-05,4.21347]
[1780650114756,98.94,62462.95,0.0,0.9317,4e-05,4.21347]
[1780650115821,98.94,62464.05,0.0,0.93174,4e-05,4.21166]
[1780650116040,98.94,62464.05,0.0,0.93174,4e-05,4.21166]
[1780650118847,98.96,62468.09,0.0,0.93189,4e-05,4.20516]
[1780650121878,98.97,62462.96,0.0,0.93165,4e-05,4.21592]
[1780650124896,98.98,62468.29,0.0,0.93186,4e-05,4.20661]
[1780650126578,98.98,62469.12,0.0,0.93188,4e-05,4.20534]
[1780650126747,98.98,62469.12,0.0,0.93188,4e-05,4.20534]
[1780650126910,98.98,62471.23,0.0,0.93197,4e-05,4.20161]
[1780650128025,98.98,62471.23,0.0,0.93197,4e-05,4.20161]
[1780650128254,98.98,62471.23,0.0,0.93197,4e-05,4.20161]
[1780650128118,98.99,62473.79,0.0,0.93207,4e-05,4.19704]
[1780650129063,98.99,62473.79,0.0,0.93207,4e-05,4.19704]
[1780650129140,98.99,62482.73,0.0,0.93242,4e-05,4.18051]
[1780650129253,98.99,62482.73,0.0,0.93242,4e-05,4.18051]
[1780650130151,98.99,62482.73,0.0,0.93242,4e-05,4.18051]
[1780650129933,98.99,62485.99,0.0,0.93256,4e-05,4.17431]
[1780650130249,98.99,62485.99,0.0,0.93256,4e-05,4.17431]
[1780650130939,99.0,62487.71,0.0,0.93262,4e-05,4.17127]
[1780650131230,99.0,62487.71,0.0,0.93262,4e-05,4.17127]
[1780650131247,99.0,62487.71,0.0,0.93262,4e-05,4.17127]
[1780650131946,99.0,62489.66,0.0,0.9327,4e-05,4.16781]
[1780650132347,99.0,62489.66,0.0,0.9327,4e-05,4.16781]
[1780650132953,99.0,62499.83,0.0,0.93311,4e-05,4.14874]
[1780650133960,99.0,62511.55,0.0,0.93358,4e-05,4.1268]
[1780650134440,99.0,62511.55,0.0,0.93358,4e-05,4.1268]
[1780650134967,99.01,62517.33,0.0,0.93381,4e-05,4.11616]
[1780650135658,99.01,62517.33,0.0,0.93381,4e-05,4.11616]
[1780650135974,99.04,62516.42,0.0,0.93371,4e-05,4.12109]
[1780650137626,99.08,62517.73,0.0,0.93369,4e-05,4.12194]
[1780650137988,99.11,62529.81,0.0,0.93412,4e-05,4.1024]
[1780650138946,99.11,62529.81,0.0,0.93412,4e-05,4.1024]
[1780650139024,99.11,62529.81,0.0,0.93412,4e-05,4.1024]
[1780650139057,99.15,62536.04,0.0,0.9343,4e-05,4.09389]
[1780650140041,99.15,62536.04,0.0,0.9343,4e-05,4.09389]
[1780650140046,99.19,62536.85,0.0,0.93426,4e-05,4.09588]
[1780650140256,99.19,62536.85,0.0,0.93426,4e-05,4.09588]
[1780650141145,99.19,62536.85,0.0,0.93426,4e-05,4.09588]
[1780650141251,99.21,62537.88,0.0,0.93425,4e-05,4.09625]
[1780650143024,99.26,62540.82,0.0,0.93428,4e-05,4.09529]
[1780650144035,99.29,62552.74,0.0,0.93471,4e-05,4.0752]
[1780650145042,99.29,62561.56,0.0,0.93506,4e-05,4.05893]
[1780650146052,99.29,62561.37,0.0,0.93504,4e-05,4.05955]
[1780650147059,99.33,62559.69,0.0,0.93492,4e-05,4.06557]
[1780650149135,99.33,62563.46,0.0,0.93506,4e-05,4.05909]
[1780650150095,99.33,62563.46,0.0,0.93506,4e-05,4.05909]
[1780650150158,99.34,62578.93,0.0,0.93566,4e-05,4.03054]
[1780650151085,99.34,62578.93,0.0,0.93566,4e-05,4.03054]
[1780650151165,99.37,62578.69,0.0,0.93565,4e-05,4.02958]
[1780650152067,99.37,62578.69,0.0,0.93565,4e-05,4.02958]
[1780650152172,99.37,62572.76,0.0,0.93542,4e-05,4.04061]
[1780650152995,99.37,62572.76,0.0,0.93542,4e-05,4.04061]
[1780650155194,99.4,62569.54,0.0,0.93524,4e-05,4.04922]
[1780650156201,99.4,62563.74,0.0,0.935,4e-05,4.0602]
[1780650158215,99.41,62561.83,0.0,0.93492,4e-05,4.06405]
[1780650159229,99.41,62565.72,0.0,0.93507,4e-05,4.05693]
[1780650160232,99.41,62572.59,0.0,0.93534,4e-05,4.04427]
[1780650161239,99.41,62590.94,0.0,0.93607,4e-05,4.01019]
[1780650162246,99.44,62594.33,0.0,0.93615,4e-05,4.00634]
[1780650163253,99.46,62596.54,0.0,0.93619,4e-05,4.00457]
[1780650165267,99.51,62592.91,0.0,0.93595,4e-05,4.01588]
[1780650169725,99.61,62590.25,0.0,0.93568,4e-05,4.0292]
[1780650171310,99.65,62585.89,0.0,0.93543,4e-05,4.04101]
[1780650175340,99.72,62579.68,0.0,0.93505,4e-05,4.0591]
[1780650177354,99.72,62578.02,0.0,0.93498,4e-05,4.06246]
[1780650178362,99.72,62571.82,0.0,0.93473,4e-05,4.07414]
[1780650179369,99.73,62568.13,0.0,0.93458,4e-05,4.08113]
[1780650180377,99.73,62565.73,0.0,0.93448,4e-05,4.08571]
[1780650183397,99.73,62573.02,0.0,0.93476,4e-05,4.0724]
[1780650184404,99.73,62576.96,0.0,0.93492,4e-05,4.06517]
[1780650186418,99.73,62572.25,0.0,0.93473,4e-05,4.07419]
[1780650188434,99.74,62576.62,0.0,0.93489,4e-05,4.06627]
[1780650189439,99.74,62580.3,0.0,0.93504,4e-05,4.05955]
[1780650191454,99.74,62590.68,0.0,0.93544,4e-05,4.04054]
[1780650192460,99.76,62603.98,0.0,0.93593,4e-05,4.01754]
[1780650193467,99.76,62594.25,0.0,0.93555,4e-05,4.03554]
[1780650194474,99.8,62577.77,0.0,0.93482,4e-05,4.06979]
[1780650195481,99.8,62575.59,0.0,0.93474,4e-05,4.07384]
[1780650196491,99.8,62567.64,0.0,0.93442,4e-05,4.08888]
[1780650197498,99.8,62561.77,0.0,0.93418,4e-05,4.09993]
[1780650200523,99.8,62568.07,0.0,0.93443,4e-05,4.08836]
[1780650201530,99.81,62570.82,0.0,0.93453,4e-05,4.08331]
[1780650202537,99.81,62568.42,0.0,0.93444,4e-05,4.08788]
[1780650203545,99.81,62564.53,0.0,0.93428,4e-05,4.09522]
[1780650205560,99.81,62570.29,0.0,0.93451,4e-05,4.08462]
[1780650206567,99.81,62574.82,0.0,0.93469,4e-05,4.07627]
[1780650207574,99.81,62569.95,0.0,0.93449,4e-05,4.08544]
[1780650208581,99.81,62561.48,0.0,0.93415,4e-05,4.10134]
[1780650209588,99.81,62558.78,0.0,0.93404,4e-05,4.10645]
[1780650211602,99.81,62559.18,0.0,0.93412,4e-05,4.10104]
[1780650212609,99.81,62549.21,0.0,0.93372,4e-05,4.11976]
[1780650213618,99.81,62545.5,0.0,0.93357,4e-05,4.12675]
[1780650215630,99.82,62541.67,0.0,0.93341,4e-05,4.13407]
[1780650216637,99.82,62527.05,0.0,0.93282,4e-05,4.16169]
[1780650217644,99.82,62523.22,0.0,0.93266,4e-05,4.169]
[1780650218651,99.82,62519.18,0.0,0.93249,4e-05,4.1767]
[1780650219662,99.82,62511.3,0.0,0.93217,4e-05,4.19165]
[1780650220537,99.82,62511.3,0.0,0.93217,4e-05,4.19165]
[1780650221027,99.82,62511.3,0.0,0.93217,4e-05,4.19165]
[1780650221129,99.82,62510.74,0.0,0.93214,4e-05,4.19275]
[1780650221540,99.82,62510.74,0.0,0.93214,4e-05,4.19275]
[1780650221748,99.82,62510.74,0.0,0.93214,4e-05,4.19275]
[1780650221831,99.82,62514.79,0.0,0.93231,4e-05,4.18513]
[1780650223689,99.82,62524.11,0.0,0.93269,4e-05,4.16763]
[1780650224698,99.82,62535.65,0.0,0.93316,4e-05,4.14594]
[1780650225704,99.82,62540.3,0.0,0.93334,4e-05,4.13728]
[1780650227718,99.82,62546.82,0.0,0.9336,4e-05,4.12514]
[1780650228725,99.82,62543.16,0.0,0.93346,4e-05,4.13203]
[1780650231746,99.83,62537.88,0.0,0.93324,4e-05,4.14216]
[1780650232753,99.83,62531.28,0.0,0.93297,4e-05,4.15456]
[1780650233760,99.83,62528.57,0.0,0.93286,4e-05,4.15973]
[1780650235774,99.83,62526.37,0.0,0.93277,4e-05,4.16399]
[1780650236781,99.83,62529.4,0.0,0.93289,4e-05,4.15833]
[1780650237789,99.83,62532.01,0.0,0.93299,4e-05,4.15348]
[1780650239803,99.83,62534.66,0.0,0.9331,4e-05,4.14863]
[1780650241817,99.83,62545.17,0.0,0.93352,4e-05,4.12904]
[1780650242824,99.83,62542.16,0.0,0.9334,4e-05,4.13479]
[1780650243831,99.83,62544.49,0.0,0.93349,4e-05,4.13042]
[1780650246852,99.83,62551.11,0.0,0.93376,4e-05,4.11805]
[1780650248867,99.84,62546.92,0.0,0.93359,4e-05,4.12605]
[1780650252895,99.84,62552.55,0.0,0.93381,4e-05,4.11568]
[1780650254909,99.84,62563.49,0.0,0.93425,4e-05,4.0953]
[1780650255916,99.84,62566.28,0.0,0.93436,4e-05,4.09016]
[1780650256923,99.84,62569.44,0.0,0.93448,4e-05,4.08434]
[1780650258937,99.84,62576.27,0.0,0.93475,4e-05,4.07179]
[1780650259944,99.84,62581.58,0.0,0.93496,4e-05,4.06202]
[1780650260951,99.86,62584.85,0.0,0.93506,4e-05,4.05716]
[1780650262007,99.86,62577.79,0.0,0.93478,4e-05,4.07041]
[1780650263081,99.86,62504.15,0.0,0.9318,4e-05,4.20882]
[1780650263726,99.86,62504.15,0.0,0.9318,4e-05,4.20882]
[1780650263979,99.85,62488.34,0.0,0.93117,4e-05,4.23775]
[1780650265453,99.85,62488.34,0.0,0.93117,4e-05,4.23775]
[1780650264985,99.85,62477.2,0.0,0.93071,4e-05,4.25881]
[1780650265620,99.85,62477.2,0.0,0.93071,4e-05,4.25881]
[1780650266222,99.85,62477.2,0.0,0.93071,4e-05,4.25881]
[1780650266234,99.85,62460.73,0.0,0.93,4e-05,4.29104]
[1780650267047,99.85,62460.73,0.0,0.93,4e-05,4.29104]
[1780650267058,99.85,62454.44,0.0,0.92973,4e-05,4.30312]
[1780650267830,99.85,62454.44,0.0,0.92973,4e-05,4.30312]
[1780650267872,99.85,62454.44,0.0,0.92973,4e-05,4.30312]
[1780650268188,99.85,62454.44,0.0,0.92973,4e-05,4.30312]
[1780650268336,99.85,62454.44,0.0,0.92973,4e-05,4.30312]
[1780650268353,99.86,62457.48,0.0,0.92986,4e-05,4.29736]
[1780650269023,99.86,62455.03,0.0,0.92976,4e-05,4.30213]
[1780650269774,99.86,62455.03,0.0,0.92976,4e-05,4.30213]
[1780650273051,99.86,62446.91,0.0,0.92948,4e-05,4.31287]
[1780650274058,99.86,62440.21,0.0,0.9292,4e-05,4.32566]
[1780650275065,99.85,62448.75,0.0,0.92956,4e-05,4.30915]
[1780650276072,99.85,62463.3,0.0,0.93018,4e-05,4.28117]
[1780650276470,99.85,62463.3,0.0,0.93018,4e-05,4.28117]
[1780650277079,99.85,62466.26,0.0,0.93031,4e-05,4.27541]
[1780650279093,99.85,62470.36,0.0,0.93048,4e-05,4.26752]
[1780650279455,99.85,62470.36,0.0,0.93048,4e-05,4.26752]
[1780650281110,99.85,62473.38,0.0,0.9306,4e-05,4.26187]
[1780650282118,99.85,62481.12,0.0,0.93092,4e-05,4.24717]
[1780650284134,99.86,62482.65,0.0,0.93098,4e-05,4.24442]
[1780650286148,99.86,62480.43,0.0,0.93089,4e-05,4.24885]
[1780650287155,99.86,62484.53,0.0,0.93106,4e-05,4.24114]
[1780650288162,99.86,62488.35,0.0,0.93121,4e-05,4.23396]
[1780650290178,99.86,62488.6,0.0,0.93122,4e-05,4.23371]
[1780650293199,99.87,62492.59,0.0,0.93138,4e-05,4.22649]
[1780650294206,99.87,62496.62,0.0,0.93154,4e-05,4.21896]
[1780650298233,99.87,62497.28,0.0,0.93156,4e-05,4.21827]
[1780650300248,99.88,62494.36,0.0,0.93143,4e-05,4.22411]
[1780650302262,99.88,62496.33,0.0,0.9315,4e-05,4.22065]
[1780650304277,99.88,62490.03,0.0,0.93124,4e-05,4.2329]
[1780650305284,99.88,62484.7,0.0,0.93101,4e-05,4.24318]
[1780650306291,99.89,62466.65,0.0,0.93026,4e-05,4.27774]
[1780650307303,99.89,62457.11,0.0,0.92985,4e-05,4.29611]
[1780650308313,99.89,62455.91,0.0,0.9298,4e-05,4.29846]
[1780650309315,99.89,62458.15,0.0,0.9299,4e-05,4.29421]
[1780650310314,99.89,62458.15,0.0,0.9299,4e-05,4.29421]
[1780650310503,99.89,62458.35,0.0,0.9299,4e-05,4.29385]
[1780650311329,99.89,62460.51,0.0,0.92999,4e-05,4.28974]
[1780650312336,99.89,62469.82,0.0,0.93038,4e-05,4.27193]
[1780650313343,99.89,62475.98,0.0,0.93064,4e-05,4.26026]
[1780650314350,99.89,62479.08,0.0,0.93077,4e-05,4.25443]
[1780650318378,99.89,62470.48,0.0,0.9304,4e-05,4.27119]
[1780650319385,99.9,62465.59,0.0,0.9302,4e-05,4.2806]
[1780650324420,99.9,62467.41,0.0,0.93027,4e-05,4.27735]
[1780650325427,99.9,62470.5,0.0,0.93039,4e-05,4.2715]
[1780650326434,99.9,62480.67,0.0,0.93082,4e-05,4.25215]
[1780650327441,99.9,62482.77,0.0,0.9309,4e-05,4.24824]
[1780650329455,99.9,62489.31,0.0,0.93117,4e-05,4.236]
[1780650330469,99.9,62493.47,0.0,0.93134,4e-05,4.22821]
[1780650332482,99.9,62495.01,0.0,0.93147,4e-05,4.22047]
[1780650335503,99.9,62497.2,0.0,0.93156,4e-05,4.21632]
[1780650336511,99.9,62500.61,0.0,0.93171,4e-05,4.20987]
[1780650337518,99.91,62506.53,0.0,0.93195,4e-05,4.19881]
[1780650338525,99.91,62512.07,0.0,0.93217,4e-05,4.18851]
[1780650340546,99.91,62515.26,0.0,0.9323,4e-05,4.18274]
[1780650341553,99.91,62512.03,0.0,0.93216,4e-05,4.18904]
[1780650342560,99.91,62509.92,0.0,0.93207,4e-05,4.19322]
[1780650343568,99.92,62507.69,0.0,0.93198,4e-05,4.19749]
[1780650347274,99.92,62508.79,0.0,0.93202,4e-05,4.19549]
[1780650347315,99.92,62508.79,0.0,0.93202,4e-05,4.19549]
[1780650347504,99.92,62508.79,0.0,0.93202,4e-05,4.19549]
[1780650351151,99.92,62510.72,0.0,0.93209,4e-05,4.19216]
[1780650351206,99.92,62510.72,0.0,0.93209,4e-05,4.19216]
[1780650351246,99.92,62510.72,0.0,0.93209,4e-05,4.19216]
[1780650356660,99.93,62513.73,0.0,0.93219,4e-05,4.18763]
[1780650357667,99.93,62525.55,0.0,0.93267,4e-05,4.16539]
[1780650358676,99.94,62525.93,0.0,0.93268,4e-05,4.1649]
[1780650360689,99.94,62523.1,0.0,0.93256,4e-05,4.17069]
[1780650363711,99.94,62521.0,0.0,0.93247,4e-05,4.17489]
[1780650365348,99.94,62521.0,0.0,0.93247,4e-05,4.17489]
[1780650365408,99.94,62521.0,0.0,0.93247,4e-05,4.17489]
[1780650365425,99.95,62524.58,0.0,0.93261,4e-05,4.1683]
[1780650365725,99.95,62529.24,0.0,0.9328,4e-05,4.15952]
[1780650366732,99.95,62531.91,0.0,0.93291,4e-05,4.15459]
[1780650369593,99.95,62532.79,0.0,0.93294,4e-05,4.15314]
[1780650371777,99.95,62534.12,0.0,0.93299,4e-05,4.15085]
[1780650371831,99.95,62534.12,0.0,0.93299,4e-05,4.15085]
[1780650371997,99.95,62534.12,0.0,0.93299,4e-05,4.15085]
[1780650372049,99.95,62534.12,0.0,0.93299,4e-05,4.15085]
[1780650372246,99.95,62534.12,0.0,0.93299,4e-05,4.15085]
[1780650373781,99.95,62538.9,0.0,0.93318,4e-05,4.1422]
[1780650375795,99.96,62549.99,0.0,0.93362,4e-05,4.12166]
[1780650376803,99.96,62569.21,0.0,0.93439,4e-05,4.08589]
[1780650377829,99.98,62576.58,0.0,0.93464,4e-05,4.0743]
[1780650378830,99.99,62576.22,0.0,0.9346,4e-05,4.07602]
[1780650379828,100.01,62570.53,0.0,0.93435,4e-05,4.08762]
[1780650380835,100.01,62568.48,0.0,0.93427,4e-05,4.09153]
[1780650382855,100.01,62561.18,0.0,0.93397,4e-05,4.1053]
[1780650383863,100.01,62556.83,0.0,0.9338,4e-05,4.11348]
[1780650385878,100.01,62554.04,0.0,0.93368,4e-05,4.11904]
[1780650388899,100.01,62551.64,0.0,0.93358,4e-05,4.12362]
[1780650394360,100.02,62552.15,0.0,0.93366,4e-05,4.11814]
[1780650394410,100.02,62552.15,0.0,0.93366,4e-05,4.11814]
[1780650394502,100.02,62552.15,0.0,0.93366,4e-05,4.11814]
[1780650395948,100.02,62566.36,0.0,0.93423,4e-05,4.09173]
[1780650396955,100.02,62570.49,0.0,0.9344,4e-05,4.08411]
[1780650397962,100.03,62581.81,0.0,0.93483,4e-05,4.06397]
[1780650398969,100.04,62583.88,0.0,0.93488,4e-05,4.06135]
[1780650399976,100.06,62574.19,0.0,0.93447,4e-05,4.0806]
[1780650400984,100.07,62564.86,0.0,0.93408,4e-05,4.09891]
[1780650401990,100.07,62566.66,0.0,0.93415,4e-05,4.09562]
[1780650402997,100.07,62570.01,0.0,0.93428,4e-05,4.08945]
[1780650404009,100.07,62572.69,0.0,0.93439,4e-05,4.08454]
[1780650406025,100.08,62572.68,0.0,0.93437,4e-05,4.08542]
[1780650406070,100.08,62572.68,0.0,0.93437,4e-05,4.08542]
[1780650406247,100.08,62572.68,0.0,0.93437,4e-05,4.08542]
[1780650411404,100.09,62572.58,0.0,0.93434,4e-05,4.08678]
[1780650411456,100.09,62572.58,0.0,0.93434,4e-05,4.08678]
[1780650411501,100.09,62572.58,0.0,0.93434,4e-05,4.08678]
[1780650411506,100.11,62576.76,0.0,0.93447,4e-05,4.08077]
[1780650412061,100.11,62573.99,0.0,0.93436,4e-05,4.08592]
[1780650413068,100.12,62576.16,0.0,0.93443,4e-05,4.08273]
[1780650417999,100.16,62576.59,0.0,0.93438,4e-05,4.08543]
[1780650418081,100.16,62576.59,0.0,0.93438,4e-05,4.08543]
[1780650418246,100.16,62576.59,0.0,0.93438,4e-05,4.08543]
[1780650418348,100.17,62577.64,0.0,0.9344,4e-05,4.08431]
[1780650420117,100.19,62580.39,0.0,0.93448,4e-05,4.08088]
[1780650421124,100.2,62584.93,0.0,0.93464,4e-05,4.07336]
[1780650422131,100.21,62579.7,0.0,0.93441,4e-05,4.0841]
[1780650423138,100.22,62577.47,0.0,0.9343,4e-05,4.08909]
[1780650423977,100.22,62577.47,0.0,0.9343,4e-05,4.08909]
[1780650424009,100.22,62577.47,0.0,0.9343,4e-05,4.08909]
[1780650425398,100.23,62576.93,0.0,0.93426,4e-05,4.09085]
[1780650427166,100.25,62573.48,0.0,0.93408,4e-05,4.09944]
[1780650427775,100.25,62573.48,0.0,0.93408,4e-05,4.09944]
[1780650428173,100.26,62567.72,0.0,0.93384,4e-05,4.11075]
[1780650429180,100.26,62569.68,0.0,0.93392,4e-05,4.10713]
[1780650430550,100.26,62569.68,0.0,0.93392,4e-05,4.10713]
[1780650430602,100.26,62569.68,0.0,0.93392,4e-05,4.10713]
[1780650430749,100.26,62571.47,0.0,0.93399,4e-05,4.10385]
[1780650434215,100.26,62574.9,0.0,0.93412,4e-05,4.09766]
[1780650435222,100.27,62582.18,0.0,0.9344,4e-05,4.08473]
[1780650436229,100.28,62587.75,0.0,0.9346,4e-05,4.07519]
[1780650437366,100.29,62595.91,0.0,0.93491,4e-05,4.06103]
[1780650438243,100.29,62603.5,0.0,0.9352,4e-05,4.04711]
[1780650439295,100.29,62605.22,0.0,0.93527,4e-05,4.04408]
[1780650440261,100.29,62615.78,0.0,0.93568,4e-05,4.02475]
[1780650441265,100.29,62618.23,0.0,0.93578,4e-05,4.02027]
[1780650442272,100.29,62614.78,0.0,0.93564,4e-05,4.02666]
[1780650443292,100.29,62609.64,0.0,0.93544,4e-05,4.03616]
[1780650444402,100.29,62609.64,0.0,0.93544,4e-05,4.03616]
[1780650444451,100.29,62599.23,0.0,0.93503,4e-05,4.05541]
[1780650445301,100.29,62596.72,0.0,0.93492,4e-05,4.0602]
[1780650447219,100.3,62596.56,0.0,0.93492,4e-05,4.06062]
[1780650449329,100.3,62599.58,0.0,0.93503,4e-05,4.05539]
[1780650451343,100.3,62606.19,0.0,0.93535,4e-05,4.03868]
[1780650452350,100.3,62610.99,0.0,0.93554,4e-05,4.02981]
[1780650454364,100.3,62616.11,0.0,0.93574,4e-05,4.02055]
[1780650456378,100.31,62618.73,0.0,0.93584,4e-05,4.01579]
[1780650458392,100.31,62623.02,0.0,0.936,4e-05,4.00799]
[1780650459399,100.31,62626.6,0.0,0.93614,4e-05,4.00146]
[1780650460406,100.31,62624.48,0.0,0.93606,4e-05,4.00541]
[1780650464596,100.31,62623.88,0.0,0.93603,4e-05,4.0067]
[1780650464648,100.31,62623.67,0.0,0.93602,4e-05,4.00714]
[1780650464750,100.31,62623.67,0.0,0.93602,4e-05,4.00714]
[1780650468691,100.31,62624.14,0.0,0.93604,4e-05,4.0065]
[1780650468745,100.31,62624.14,0.0,0.93604,4e-05,4.0065]
[1780650468754,100.31,62624.14,0.0,0.93604,4e-05,4.0065]
[1780650469881,100.31,62624.59,0.0,0.93605,4e-05,4.00572]
[1780650470000,100.31,62624.59,0.0,0.93605,4e-05,4.00572]
[1780650472490,100.31,62628.48,0.0,0.9362,4e-05,3.99876]
[1780650473497,100.32,62631.76,0.0,0.93633,4e-05,3.99281]
[1780650474784,100.32,62632.44,0.0,0.93635,4e-05,3.99163]
[1780650474839,100.32,62632.44,0.0,0.93635,4e-05,3.99163]
[1780650475004,100.32,62632.44,0.0,0.93635,4e-05,3.99163]
[1780650478534,100.32,62623.78,0.0,0.93601,4e-05,4.00784]
[1780650479541,100.32,62616.91,0.0,0.93574,4e-05,4.02054]
[1780650480595,100.32,62607.09,0.0,0.93535,4e-05,4.03869]
[1780650481574,100.32,62594.85,0.0,0.93487,4e-05,4.0613]
[1780650482586,100.32,62588.54,0.0,0.93462,4e-05,4.07299]
[1780650484032,100.32,62587.4,0.0,0.93457,4e-05,4.07514]
[1780650485661,100.32,62586.01,0.0,0.93452,4e-05,4.07781]
[1780650487654,100.32,62588.33,0.0,0.9346,4e-05,4.07368]
[1780650492689,100.33,62586.2,0.0,0.93451,4e-05,4.07808]
[1780650494703,100.33,62581.19,0.0,0.93431,4e-05,4.08754]
[1780650495710,100.33,62575.71,0.0,0.93409,4e-05,4.0978]
[1780650497755,100.33,62575.53,0.0,0.93408,4e-05,4.09818]
[1780650497807,100.33,62575.53,0.0,0.93408,4e-05,4.09818]
[1780650498005,100.33,62575.53,0.0,0.93408,4e-05,4.09818]
[1780650500745,100.33,62580.31,0.0,0.93427,4e-05,4.08921]
[1780650502235,100.33,62580.31,0.0,0.93427,4e-05,4.08921]
[1780650502254,100.33,62580.31,0.0,0.93427,4e-05,4.08921]
[1780650502331,100.33,62583.63,0.0,0.93441,4e-05,4.0829]
[1780650503200,100.33,62583.63,0.0,0.93441,4e-05,4.0829]
[1780650503766,100.33,62572.73,0.0,0.93397,4e-05,4.10309]
[1780650504773,100.33,62565.98,0.0,0.9337,4e-05,4.11556]
[1780650505915,100.33,62565.98,0.0,0.9337,4e-05,4.11556]
[1780650505967,100.33,62565.98,0.0,0.9337,4e-05,4.11556]
[1780650506010,100.33,62565.98,0.0,0.9337,4e-05,4.11556]
[1780650506105,100.33,62564.01,0.0,0.93362,4e-05,4.11928]
[1780650506791,100.33,62562.0,0.0,0.93354,4e-05,4.12303]
[1780650508806,100.33,62557.58,0.0,0.93337,4e-05,4.1313]
[1780650509813,100.33,62547.21,0.0,0.93295,4e-05,4.1507]
[1780650510820,100.33,62542.99,0.0,0.93277,4e-05,4.15867]
[1780650511832,100.33,62533.36,0.0,0.93245,4e-05,4.172]
[1780650512835,100.33,62531.46,0.0,0.93237,4e-05,4.1756]
[1780650514849,100.33,62526.51,0.0,0.93217,4e-05,4.18495]
[1780650517870,100.33,62529.3,0.0,0.93228,4e-05,4.17974]
[1780650518877,100.33,62533.07,0.0,0.93244,4e-05,4.17267]
[1780650519884,100.33,62538.51,0.0,0.93266,4e-05,4.16247]
[1780650521109,100.33,62538.51,0.0,0.93266,4e-05,4.16247]
[1780650521223,100.33,62538.51,0.0,0.93266,4e-05,4.16247]
[1780650521344,100.33,62556.54,0.0,0.93339,4e-05,4.12869]
[1780650522635,100.33,62568.36,0.0,0.93386,4e-05,4.10666]
[1780650523912,100.33,62576.02,0.0,0.93417,4e-05,4.09245]
[1780650525926,100.33,62578.37,0.0,0.93426,4e-05,4.08819]
[1780650527940,100.34,62580.63,0.0,0.93435,4e-05,4.08413]
[1780650528947,100.34,62585.92,0.0,0.93456,4e-05,4.07439]
[1780650530961,100.34,62585.04,0.0,0.93452,4e-05,4.07619]
[1780650532230,100.34,62585.04,0.0,0.93452,4e-05,4.07619]
[1780650532246,100.34,62585.04,0.0,0.93452,4e-05,4.07619]
[1780650532498,100.34,62585.04,0.0,0.93452,4e-05,4.07619]
[1780650536011,100.34,62586.08,0.0,0.93455,4e-05,4.07463]
[1780650536057,100.34,62590.55,0.0,0.93473,4e-05,4.06643]
[1780650537006,100.34,62594.86,0.0,0.9349,4e-05,4.05855]
[1780650539369,100.35,62593.36,0.0,0.93483,4e-05,4.06143]
[1780650539420,100.35,62593.36,0.0,0.93483,4e-05,4.06143]
[1780650539508,100.35,62593.36,0.0,0.93483,4e-05,4.06143]
[1780650542057,100.35,62603.88,0.0,0.93525,4e-05,4.04218]
[1780650543068,100.35,62622.91,0.0,0.93599,4e-05,4.00712]
[1780650544075,100.35,62633.87,0.0,0.93642,4e-05,3.98703]
[1780650545079,100.35,62633.77,0.0,0.93641,4e-05,3.98727]
[1780650546086,100.35,62634.34,0.0,0.93643,4e-05,3.98632]
[1780650548100,100.35,62636.53,0.0,0.93651,4e-05,3.98259]
[1780650550114,100.35,62645.74,0.0,0.93687,4e-05,3.96589]
[1780650551121,100.35,62656.9,0.0,0.9373,4e-05,3.94555]
[1780650552129,100.35,62657.83,0.0,0.93733,4e-05,3.94398]
[1780650553135,100.36,62648.73,0.0,0.93698,4e-05,3.96071]
[1780650554142,100.36,62641.86,0.0,0.93671,4e-05,3.97355]
[1780650555150,100.36,62639.66,0.0,0.93662,4e-05,3.97757]
[1780650556157,100.36,62635.2,0.0,0.93644,4e-05,3.98595]
[1780650558170,100.36,62632.62,0.0,0.93634,4e-05,3.99085]
[1780650560184,100.37,62637.86,0.0,0.93654,4e-05,3.98143]
[1780650563331,100.37,62636.15,0.0,0.93647,4e-05,3.98475]
[1780650563384,100.37,62636.15,0.0,0.93647,4e-05,3.98475]
[1780650565219,100.37,62646.75,0.0,0.93687,4e-05,3.96567]
[1780650566226,100.37,62651.0,0.0,0.93703,4e-05,3.95804]
[1780650567233,100.37,62655.94,0.0,0.93722,4e-05,3.94918]
[1780650568241,100.38,62658.71,0.0,0.93732,4e-05,3.94429]
[1780650570254,100.38,62663.25,0.0,0.9375,4e-05,3.9362]
[1780650572629,100.38,62664.04,0.0,0.93759,4e-05,3.93007]
[1780650572730,100.38,62661.14,0.0,0.93748,4e-05,3.93534]
[1780650572957,100.38,62661.14,0.0,0.93748,4e-05,3.93534]
[1780650573277,100.38,62667.17,0.0,0.93771,4e-05,3.92428]
[1780650574283,100.38,62689.18,0.0,0.93855,4e-05,3.88438]
[1780650575386,100.38,62689.18,0.0,0.93855,4e-05,3.88438]
[1780650575583,100.38,62689.18,0.0,0.93855,4e-05,3.88438]
[1780650575672,100.38,62694.33,0.0,0.93875,4e-05,3.8751]
[1780650576319,100.38,62689.35,0.0,0.93856,4e-05,3.88412]
[1780650577087,100.38,62689.35,0.0,0.93856,4e-05,3.88412]
[1780650577362,100.38,62689.35,0.0,0.93856,4e-05,3.88412]
[1780650577530,100.38,62689.35,0.0,0.93856,4e-05,3.88412]
[1780650577577,100.38,62690.02,0.0,0.93858,4e-05,3.88297]
[1780650578334,100.38,62694.71,0.0,0.93876,4e-05,3.8745]
[1780650579341,100.38,62702.88,0.0,0.93907,4e-05,3.85979]
[1780650580348,100.38,62708.15,0.0,0.93926,4e-05,3.85033]
[1780650582362,100.38,62705.71,0.0,0.93917,4e-05,3.85476]
[1780650583372,100.38,62720.04,0.0,0.93971,4e-05,3.8291]
[1780650584376,100.38,62729.81,0.0,0.94007,4e-05,3.8117]
[1780650585383,100.38,62723.53,0.0,0.93983,4e-05,3.823]
[1780650586391,100.38,62706.02,0.0,0.93918,4e-05,3.85442]
[1780650587398,100.38,62690.07,0.0,0.93858,4e-05,3.88313]
[1780650587851,100.38,62690.07,0.0,0.93858,4e-05,3.88313]
[1780650588405,100.38,62688.24,0.0,0.93851,4e-05,3.8864]
[1780650589412,100.38,62685.83,0.0,0.93843,4e-05,3.89037]
[1780650591748,100.37,62684.52,0.0,0.93838,4e-05,3.89269]
[1780650593877,100.37,62683.47,0.0,0.93834,4e-05,3.89444]
[1780650594447,100.37,62686.84,0.0,0.93847,4e-05,3.88831]
[1780650596461,100.37,62690.12,0.0,0.93859,4e-05,3.88231]
[1780650597468,100.37,62695.95,0.0,0.93882,4e-05,3.87178]
[1780650598475,100.37,62698.75,0.0,0.93892,4e-05,3.86659]
[1780650599768,100.37,62698.75,0.0,0.93892,4e-05,3.86659]
[1780650599774,100.37,62693.11,0.0,0.93871,4e-05,3.87668]
[1780650600498,100.37,62687.5,0.0,0.9385,4e-05,3.88679]
[1780650602509,100.37,62698.44,0.0,0.93891,4e-05,3.86706]
[1780650604041,100.37,62706.53,0.0,0.93922,4e-05,3.85248]
[1780650605717,100.37,62708.91,0.0,0.93931,4e-05,3.84822]
[1780650606941,100.37,62706.07,0.0,0.9392,4e-05,3.85333]
[1780650607948,100.37,62708.92,0.0,0.93931,4e-05,3.84823]
[1780650609964,100.37,62707.02,0.0,0.93924,4e-05,3.85167]
[1780650611511,100.37,62704.06,0.0,0.93912,4e-05,3.85702]
[1780650614997,100.37,62707.61,0.0,0.93926,4e-05,3.85066]
[1780650617015,100.37,62703.43,0.0,0.9391,4e-05,3.85821]
[1780650621044,100.37,62693.88,0.0,0.93874,4e-05,3.8754]
[1780650622051,100.37,62685.22,0.0,0.93842,4e-05,3.89079]
[1780650623058,100.37,62685.09,0.0,0.93841,4e-05,3.89098]
[1780650626079,100.37,62694.53,0.0,0.93877,4e-05,3.87386]
[1780650627086,100.37,62701.18,0.0,0.93902,4e-05,3.86183]
[1780650630107,100.37,62703.56,0.0,0.93911,4e-05,3.85755]
[1780650633127,100.37,62703.76,0.0,0.93919,4e-05,3.85255]
[1780650636149,100.37,62709.0,0.0,0.93938,4e-05,3.84318]
[1780650637156,100.37,62719.33,0.0,0.93977,4e-05,3.82471]
[1780650638163,100.37,62720.37,0.0,0.9398,4e-05,3.82291]
[1780650640177,100.37,62715.59,0.0,0.93962,4e-05,3.83157]
[1780650642191,100.37,62718.75,0.0,0.93974,4e-05,3.82601]
[1780650644205,100.37,62716.59,0.0,0.93966,4e-05,3.82997]
[1780650645071,100.37,62716.59,0.0,0.93966,4e-05,3.82997]
[1780650645184,100.37,62716.59,0.0,0.93966,4e-05,3.82997]
[1780650645246,100.37,62716.59,0.0,0.93966,4e-05,3.82997]
[1780650645347,100.37,62715.14,0.0,0.9396,4e-05,3.83262]
[1780650646219,100.37,62712.57,0.0,0.9395,4e-05,3.83726]
[1780650647226,100.37,62708.76,0.0,0.93936,4e-05,3.84412]
[1780650649240,100.37,62713.72,0.0,0.93955,4e-05,3.83522]
[1780650651254,100.37,62715.79,0.0,0.93962,4e-05,3.83153]
[1780650652261,100.37,62719.05,0.0,0.93974,4e-05,3.82571]
[1780650653268,100.37,62721.62,0.0,0.93984,4e-05,3.82114]
[1780650655282,100.37,62719.44,0.0,0.93976,4e-05,3.82509]
[1780650659367,100.37,62719.3,0.0,0.93975,4e-05,3.82541]
[1780650659407,100.37,62719.3,0.0,0.93975,4e-05,3.82541]
[1780650659505,100.37,62719.3,0.0,0.93975,4e-05,3.82541]
[1780650659568,100.37,62719.13,0.0,0.93974,4e-05,3.82573]
[1780650664145,100.37,62719.24,0.0,0.93975,4e-05,3.82562]
[1780650664197,100.37,62719.24,0.0,0.93975,4e-05,3.82562]
[1780650664251,100.37,62719.24,0.0,0.93975,4e-05,3.82562]
[1780650664352,100.37,62722.85,0.0,0.93988,4e-05,3.81919]
[1780650666366,100.38,62717.26,0.0,0.93967,4e-05,3.82925]
[1780650667373,100.38,62708.97,0.0,0.93936,4e-05,3.84414]
[1780650668380,100.38,62698.9,0.0,0.93898,4e-05,3.86248]
[1780650669387,100.38,62698.45,0.0,0.93896,4e-05,3.86326]
[1780650670394,100.37,62705.15,0.0,0.93922,4e-05,3.85085]
[1780650671580,100.37,62709.86,0.0,0.9394,4e-05,3.84238]
[1780650672408,100.37,62717.11,0.0,0.93967,4e-05,3.8294]
[1780650673415,100.37,62719.06,0.0,0.93974,4e-05,3.82591]
[1780650674422,100.37,62728.89,0.0,0.94011,4e-05,3.80838]
[1780650675431,100.38,62734.26,0.0,0.9403,4e-05,3.79888]
[1780650676436,100.38,62731.32,0.0,0.94019,4e-05,3.80418]
[1780650679906,100.38,62732.53,0.0,0.94023,4e-05,3.80214]
[1780650679462,100.38,62728.69,0.0,0.94009,4e-05,3.80904]
[1780650680048,100.38,62728.69,0.0,0.94009,4e-05,3.80904]
[1780650681475,100.38,62726.11,0.0,0.93999,4e-05,3.81374]
[1780650682482,100.38,62723.29,0.0,0.93989,4e-05,3.81882]
[1780650683271,100.38,62723.29,0.0,0.93989,4e-05,3.81882]
[1780650684740,100.38,62723.08,0.0,0.93988,4e-05,3.81923]
[1780650684793,100.38,62723.08,0.0,0.93988,4e-05,3.81923]
[1780650684894,100.38,62722.85,0.0,0.93987,4e-05,3.81967]
[1780650685000,100.38,62722.85,0.0,0.93987,4e-05,3.81967]
[1780650686627,100.38,62721.15,0.0,0.93981,4e-05,3.82274]
[1780650686675,100.38,62721.15,0.0,0.93981,4e-05,3.82274]
[1780650686745,100.38,62721.15,0.0,0.93981,4e-05,3.82274]
[1780650692554,100.38,62729.4,0.0,0.94017,4e-05,3.80356]
[1780650695575,100.38,62720.7,0.0,0.93985,4e-05,3.81924]
[1780650696582,100.38,62714.95,0.0,0.93963,4e-05,3.82955]
[1780650697589,100.38,62709.25,0.0,0.93942,4e-05,3.83977]
[1780650698596,100.38,62704.96,0.0,0.93926,4e-05,3.84746]
[1780650702118,100.38,62704.07,0.0,0.93923,4e-05,3.849]
[1780650702245,100.38,62704.07,0.0,0.93923,4e-05,3.849]
[1780650704638,100.38,62700.77,0.0,0.93911,4e-05,3.85481]
[1780650708666,100.38,62693.81,0.0,0.93884,4e-05,3.86739]
[1780650709673,100.38,62691.56,0.0,0.93876,4e-05,3.87142]
[1780650713718,100.38,62690.0,0.0,0.9387,4e-05,3.87415]
[1780650713731,100.38,62690.0,0.0,0.9387,4e-05,3.87415]
[1780650713745,100.38,62690.0,0.0,0.9387,4e-05,3.87415]
[1780650713819,100.38,62689.44,0.0,0.93868,4e-05,3.87513]
[1780650714313,100.38,62689.44,0.0,0.93868,4e-05,3.87513]
[1780650714358,100.38,62689.44,0.0,0.93868,4e-05,3.87513]
[1780650714502,100.38,62689.44,0.0,0.93868,4e-05,3.87513]
[1780650716724,100.38,62687.29,0.0,0.9386,4e-05,3.87921]
[1780650719745,100.39,62689.34,0.0,0.93867,4e-05,3.87586]
[1780650722315,100.39,62690.15,0.0,0.93869,4e-05,3.87464]
[1780650722366,100.39,62690.15,0.0,0.93869,4e-05,3.87464]
[1780650722505,100.39,62690.15,0.0,0.93869,4e-05,3.87464]
[1780650722766,100.39,62690.92,0.0,0.93872,4e-05,3.87338]
[1780650723700,100.39,62690.92,0.0,0.93872,4e-05,3.87338]
[1780650723744,100.39,62690.92,0.0,0.93872,4e-05,3.87338]
[1780650723753,100.39,62690.92,0.0,0.93872,4e-05,3.87338]
[1780650724503,100.39,62690.94,0.0,0.93872,4e-05,3.87347]
[1780650724745,100.39,62690.94,0.0,0.93872,4e-05,3.87347]
[1780650725787,100.4,62689.02,0.0,0.93864,4e-05,3.87717]
[1780650726794,100.4,62685.62,0.0,0.93851,4e-05,3.88342]
[1780650727801,100.4,62679.35,0.0,0.93827,4e-05,3.89485]
[1780650729815,100.4,62667.31,0.0,0.93781,4e-05,3.91681]
[1780650730822,100.4,62653.78,0.0,0.93729,4e-05,3.94143]
[1780650731829,100.4,62647.41,0.0,0.93704,4e-05,3.95304]
[1780650732837,100.4,62640.49,0.0,0.93677,4e-05,3.96578]
[1780650737873,100.41,62637.69,0.0,0.93665,4e-05,3.97141]
[1780650738880,100.41,62642.36,0.0,0.93683,4e-05,3.96298]
[1780650739887,100.41,62639.33,0.0,0.93671,4e-05,3.96862]
[1780650741900,100.41,62637.29,0.0,0.93663,4e-05,3.97254]
[1780650743915,100.42,62635.36,0.0,0.93655,4e-05,3.97625]
[1780650748950,100.42,62636.36,0.0,0.93658,4e-05,3.97486]
[1780650751971,100.42,62636.07,0.0,0.93663,4e-05,3.97093]
[1780650752981,100.42,62628.23,0.0,0.93633,4e-05,3.98535]
[1780650753988,100.43,62620.35,0.0,0.93602,4e-05,3.99989]
[1780650754995,100.43,62625.62,0.0,0.93622,4e-05,3.9903]
[1780650756003,100.43,62632.13,0.0,0.93647,4e-05,3.97843]
[1780650757009,100.43,62634.99,0.0,0.93658,4e-05,3.97326]
[1780650759022,100.43,62634.72,0.0,0.93657,4e-05,3.97393]
[1780650760850,100.43,62635.09,0.0,0.93658,4e-05,3.97334]
[1780650760903,100.43,62635.09,0.0,0.93658,4e-05,3.97334]
[1780650761001,100.43,62635.09,0.0,0.93658,4e-05,3.97334]
[1780650761037,100.43,62634.97,0.0,0.93658,4e-05,3.97365]
[1780650761439,100.43,62634.97,0.0,0.93658,4e-05,3.97365]
[1780650761491,100.43,62634.97,0.0,0.93658,4e-05,3.97365]
[1780650761745,100.43,62634.97,0.0,0.93658,4e-05,3.97365]
[1780650767079,100.44,62636.18,0.0,0.93661,4e-05,3.97197]
[1780650768086,100.44,62632.53,0.0,0.93647,4e-05,3.97874]
[1780650769093,100.44,62623.38,0.0,0.93611,4e-05,3.99558]
[1780650770100,100.44,62615.68,0.0,0.93581,4e-05,4.00979]
[1780650771107,100.44,62617.8,0.0,0.93589,4e-05,4.00595]
[1780650772114,100.44,62620.42,0.0,0.93599,4e-05,4.00117]
[1780650774128,100.44,62617.92,0.0,0.93589,4e-05,4.00584]
[1780650775711,100.44,62617.92,0.0,0.93589,4e-05,4.00584]
[1780650775715,100.44,62617.92,0.0,0.93589,4e-05,4.00584]
[1780650775745,100.44,62617.92,0.0,0.93589,4e-05,4.00584]
[1780650775756,100.44,62617.92,0.0,0.93589,4e-05,4.00584]
[1780650775791,100.44,62618.82,0.0,0.93593,4e-05,4.00427]
[1780650776142,100.44,62615.39,0.0,0.93579,4e-05,4.01057]
[1780650778158,100.44,62614.66,0.0,0.93576,4e-05,4.01195]
[1780650778251,100.44,62614.66,0.0,0.93576,4e-05,4.01195]
[1780650778336,100.44,62615.08,0.0,0.93578,4e-05,4.01124]
[1780650779326,100.44,62615.08,0.0,0.93578,4e-05,4.01124]
[1780650779524,100.44,62615.08,0.0,0.93578,4e-05,4.01124]
[1780650779539,100.44,62605.97,0.0,0.93542,4e-05,4.02802]
[1780650780173,100.44,62596.9,0.0,0.93506,4e-05,4.04474]
[1780650781180,100.44,62591.81,0.0,0.93486,4e-05,4.05412]
[1780650782187,100.44,62580.17,0.0,0.9344,4e-05,4.07562]
[1780650783194,100.44,62583.95,0.0,0.93455,4e-05,4.06862]
[1780650784201,100.44,62590.38,0.0,0.93481,4e-05,4.05664]
[1780650785272,100.44,62613.17,0.0,0.93571,4e-05,4.01456]
[1780650786224,100.44,62681.87,0.0,0.93835,4e-05,3.88939]
[1780650787847,100.44,62681.87,0.0,0.93835,4e-05,3.88939]
[1780650787873,100.47,62689.36,0.0,0.93859,4e-05,3.8781]
[1780650788239,100.47,62696.43,0.0,0.93886,4e-05,3.86538]
[1780650789265,100.5,62714.57,0.0,0.93947,4e-05,3.83614]
[1780650790466,100.5,62714.57,0.0,0.93947,4e-05,3.83614]
[1780650790550,100.51,62695.38,0.0,0.93875,4e-05,3.87082]
[1780650791287,100.51,62691.54,0.0,0.9386,4e-05,3.87803]
[1780650792249,100.51,62691.54,0.0,0.9386,4e-05,3.87803]
[1780650792738,100.51,62691.54,0.0,0.9386,4e-05,3.87803]
[1780650792776,100.51,62709.88,0.0,0.93928,4e-05,3.84534]
[1780650794252,100.51,62709.88,0.0,0.93928,4e-05,3.84534]
[1780650793363,100.52,62717.42,0.0,0.93956,4e-05,3.83208]
[1780650794938,100.52,62717.42,0.0,0.93956,4e-05,3.83208]
[1780650794958,100.52,62747.43,0.0,0.94066,4e-05,3.77925]
[1780650795853,100.52,62759.69,0.0,0.94111,4e-05,3.75755]
[1780650796179,100.52,62759.69,0.0,0.94111,4e-05,3.75755]
[1780650796343,100.57,62761.01,0.0,0.94107,4e-05,3.75914]
[1780650797892,100.57,62761.01,0.0,0.94107,4e-05,3.75914]
[1780650798073,100.57,62779.4,0.0,0.94174,4e-05,3.72701]
[1780650798574,100.57,62779.4,0.0,0.94174,4e-05,3.72701]
[1780650798645,100.57,62798.15,0.0,0.94241,4e-05,3.69415]
[1780650799801,100.57,62802.11,0.0,0.94255,4e-05,3.68737]
[1780650800436,100.57,62793.84,0.0,0.94225,4e-05,3.70208]
[1780650801514,100.58,62811.24,0.0,0.94287,4e-05,3.67197]
[1780650802493,100.58,62811.24,0.0,0.94287,4e-05,3.67197]
[1780650802560,100.58,62832.99,0.0,0.94363,4e-05,3.63449]
[1780650803428,100.62,62831.5,0.0,0.94351,4e-05,3.64043]
[1780650805980,100.66,62833.28,0.0,0.94351,4e-05,3.64062]
[1780650806082,100.73,62828.43,0.0,0.94321,4e-05,3.65532]
[1780650806451,100.73,62834.37,0.0,0.94342,4e-05,3.64503]
[1780650807458,100.76,62841.41,0.0,0.94361,4e-05,3.63601]
[1780650808465,100.8,62837.83,0.0,0.94342,4e-05,3.64551]
[1780650809478,100.84,62826.89,0.0,0.94297,4e-05,3.66747]
[1780650810485,100.87,62812.87,0.0,0.94242,4e-05,3.69448]
[1780650811492,100.87,62820.08,0.0,0.94274,4e-05,3.67756]
[1780650812499,100.87,62824.18,0.0,0.94288,4e-05,3.67068]
[1780650813506,100.9,62821.62,0.0,0.94274,4e-05,3.67771]
[1780650814516,100.9,62814.83,0.0,0.94249,4e-05,3.68977]
[1780650815940,100.91,62812.34,0.0,0.94239,4e-05,3.69456]
[1780650816527,100.91,62806.82,0.0,0.9422,4e-05,3.70418]
[1780650820569,100.92,62809.13,0.0,0.94226,4e-05,3.70092]
[1780650821569,100.92,62815.14,0.0,0.94247,4e-05,3.69064]
[1780650822576,100.92,62806.29,0.0,0.94215,4e-05,3.70627]
[1780650823583,100.95,62803.28,0.0,0.942,4e-05,3.71365]
[1780650824590,100.95,62826.99,0.0,0.94285,4e-05,3.67256]
[1780650825897,100.95,62826.99,0.0,0.94285,4e-05,3.67256]
[1780650826173,100.95,62826.99,0.0,0.94285,4e-05,3.67256]
[1780650825932,100.97,62845.35,0.0,0.94345,4e-05,3.64316]
[1780650826516,100.97,62845.35,0.0,0.94345,4e-05,3.64316]
[1780650826606,100.97,62849.52,0.0,0.94359,4e-05,3.63596]
[1780650828116,100.97,62849.52,0.0,0.94359,4e-05,3.63596]
[1780650828123,100.98,62848.59,0.0,0.94355,4e-05,3.63801]
[1780650828621,100.98,62853.69,0.0,0.94373,4e-05,3.62922]
[1780650829628,100.98,62857.77,0.0,0.94387,3e-05,3.62237]
[1780650830645,100.98,62900.2,0.0,0.94533,3e-05,3.55002]
[1780650831648,100.98,62933.29,0.0,0.94645,3e-05,3.49411]
[1780650832631,100.98,62933.29,0.0,0.94645,3e-05,3.49411]
[1780650832835,100.98,62933.29,0.0,0.94645,3e-05,3.49411]
[1780650832943,101.0,62945.13,0.0,0.94682,3e-05,3.47574]
[1780650833670,101.0,62938.15,0.0,0.94658,3e-05,3.4877]
[1780650835738,101.0,62935.71,0.0,0.9465,3e-05,3.4918]
[1780650835811,101.02,62928.54,0.0,0.94624,3e-05,3.50492]
[1780650836691,101.02,62932.38,0.0,0.94637,3e-05,3.49853]
[1780650837698,101.02,62939.31,0.0,0.9466,3e-05,3.48708]
[1780650838755,101.02,62948.2,0.0,0.94689,3e-05,3.47222]
[1780650840754,101.02,62942.49,0.0,0.9467,3e-05,3.48202]
[1780650841564,101.02,62942.49,0.0,0.9467,3e-05,3.48202]
[1780650841768,101.03,62949.08,0.0,0.9469,3e-05,3.47187]
[1780650842775,101.03,62935.7,0.0,0.94645,3e-05,3.49446]
[1780650844797,101.04,62950.71,0.0,0.94695,3e-05,3.46934]
[1780650845805,101.05,62952.24,0.0,0.94697,3e-05,3.46832]
[1780650846811,101.07,62942.81,0.0,0.94663,3e-05,3.48568]
[1780650847818,101.07,62947.65,0.0,0.94679,3e-05,3.47769]
[1780650848405,101.07,62947.65,0.0,0.94679,3e-05,3.47769]
[1780650848836,101.07,62949.3,0.0,0.94684,3e-05,3.4749]
[1780650849838,101.09,62940.7,0.0,0.94653,3e-05,3.49078]
[1780650850845,101.09,62945.57,0.0,0.94669,3e-05,3.48272]
[1780650851596,101.09,62945.57,0.0,0.94669,3e-05,3.48272]
[1780650851852,101.09,62949.63,0.0,0.94682,3e-05,3.47588]
[1780650854876,101.09,62958.24,0.0,0.94711,3e-05,3.46154]
[1780650855893,101.09,62954.29,0.0,0.94698,3e-05,3.46815]
[1780650856899,101.09,62958.22,0.0,0.94711,3e-05,3.46158]
[1780650858925,101.11,62948.74,0.0,0.94676,3e-05,3.47896]
[1780650860322,101.11,62948.74,0.0,0.94676,3e-05,3.47896]
[1780650860007,101.13,62933.89,0.0,0.94623,3e-05,3.50554]
[1780650860962,101.13,62932.04,0.0,0.94617,3e-05,3.50866]
[1780650862978,101.13,62935.65,0.0,0.94629,3e-05,3.50258]
[1780650863940,101.13,62935.65,0.0,0.94629,3e-05,3.50258]
[1780650864005,101.13,62947.92,0.0,0.9467,3e-05,3.48211]
[1780650867134,101.13,62968.98,0.0,0.9474,3e-05,3.44702]
[1780650868052,101.13,62968.96,0.0,0.9474,3e-05,3.44725]
[1780650869059,101.13,62965.98,0.0,0.94729,3e-05,3.45245]
[1780650870194,101.13,62965.98,0.0,0.94729,3e-05,3.45245]
[1780650870269,101.14,62963.52,0.0,0.94721,3e-05,3.4567]
[1780650871075,101.13,62960.24,0.0,0.94716,3e-05,3.45756]
[1780650872082,101.13,62946.77,0.0,0.94672,3e-05,3.48009]
[1780650873068,101.13,62946.77,0.0,0.94672,3e-05,3.48009]
[1780650873089,101.13,62926.11,0.0,0.94602,3e-05,3.51479]
[1780650874099,101.13,62932.53,0.0,0.94624,3e-05,3.50398]
[1780650875114,101.13,62942.08,0.0,0.94656,3e-05,3.48793]
[1780650876211,101.13,62942.08,0.0,0.94656,3e-05,3.48793]
[1780650876255,101.12,62946.69,0.0,0.94673,3e-05,3.47929]
[1780650877126,101.12,62942.46,0.0,0.94659,3e-05,3.48635]
[1780650878272,101.12,62942.46,0.0,0.94659,3e-05,3.48635]
[1780650878321,101.12,62942.07,0.0,0.94658,3e-05,3.48696]
[1780650880153,101.12,62933.44,0.0,0.94629,3e-05,3.50138]
[1780650881160,101.12,62942.78,0.0,0.9466,3e-05,3.48562]
[1780650882167,101.12,62955.93,0.0,0.94704,3e-05,3.46356]
[1780650883174,101.12,62957.8,0.0,0.94711,3e-05,3.46043]
[1780650884181,101.12,62950.38,0.0,0.94686,3e-05,3.47284]
[1780650885421,101.12,62944.4,0.0,0.94666,3e-05,3.48284]
[1780650886196,101.12,62937.89,0.0,0.94644,3e-05,3.49373]
[1780650887222,101.12,62942.8,0.0,0.94661,3e-05,3.48544]
[1780650888229,101.12,62949.79,0.0,0.94684,3e-05,3.47368]
[1780650889843,101.12,62949.79,0.0,0.94684,3e-05,3.47368]
[1780650889288,101.12,62967.36,0.0,0.94743,3e-05,3.44432]
[1780650890630,101.12,62967.36,0.0,0.94743,3e-05,3.44432]
[1780650890248,101.12,62989.01,0.0,0.94814,3e-05,3.40839]
[1780650891254,101.12,62976.61,0.0,0.94773,3e-05,3.42894]
[1780650892054,101.12,62976.61,0.0,0.94773,3e-05,3.42894]
[1780650892260,101.12,62972.03,0.0,0.94757,3e-05,3.43691]
[1780650892844,101.12,62972.03,0.0,0.94757,3e-05,3.43691]
[1780650893269,101.12,62973.43,0.0,0.94762,3e-05,3.43463]
[1780650895044,101.13,62974.64,0.0,0.94765,3e-05,3.43306]
[1780650895263,101.13,62974.64,0.0,0.94765,3e-05,3.43306]
[1780650895285,101.13,62980.16,0.0,0.94783,3e-05,3.42394]
[1780650896290,101.13,62986.78,0.0,0.94805,3e-05,3.41302]
[1780650897297,101.13,63002.01,0.0,0.94854,3e-05,3.38793]
[1780650898304,101.14,63016.73,0.0,0.949,3e-05,3.36478]
[1780650899311,101.15,63021.86,0.0,0.94916,3e-05,3.35656]
[1780650900336,101.15,63035.69,0.0,0.9496,3e-05,3.33411]
[1780650902827,101.15,63035.69,0.0,0.9496,3e-05,3.33411]
[1780650902810,101.15,63144.0,0.0,0.95297,3e-05,3.16038]
[1780650903783,101.15,63180.18,0.0,0.95405,3e-05,3.10371]
[1780650904295,101.15,63180.18,0.0,0.95405,3e-05,3.10371]
[1780650904746,101.14,63180.18,0.0,0.95406,3e-05,3.10319]
[1780650905888,101.2,63158.79,0.0,0.95333,3e-05,3.14165]
[1780650906712,101.2,63158.79,0.0,0.95333,3e-05,3.14165]
[1780650906833,101.2,63165.89,0.0,0.95354,3e-05,3.13073]
[1780650907843,101.2,63176.81,0.0,0.95386,3e-05,3.11368]
[1780650908221,101.2,63176.81,0.0,0.95386,3e-05,3.11368]
[1780650908854,101.2,63179.47,0.0,0.95394,3e-05,3.1097]
[1780650909282,101.2,63179.47,0.0,0.95394,3e-05,3.1097]
[1780650909860,101.21,63187.38,0.0,0.95417,3e-05,3.09763]
[1780650911027,101.21,63187.38,0.0,0.95417,3e-05,3.09763]
[1780650910933,101.21,63154.48,0.0,0.95319,3e-05,3.14904]
[1780650911882,101.21,63138.97,0.0,0.95272,3e-05,3.17347]
[1780650913006,101.21,63138.97,0.0,0.95272,3e-05,3.17347]
[1780650912890,101.25,63107.99,0.0,0.95171,3e-05,3.22618]
[1780650913911,101.27,63105.95,0.0,0.95161,3e-05,3.23129]
[1780650914686,101.27,63105.95,0.0,0.95161,3e-05,3.23129]
[1780650914928,101.27,63115.04,0.0,0.95189,3e-05,3.21647]
[1780650915932,101.29,63118.13,0.0,0.95196,3e-05,3.21332]
[1780650916768,101.29,63118.13,0.0,0.95196,3e-05,3.21332]
[1780650916939,101.31,63120.51,0.0,0.952,3e-05,3.21135]
[1780650917946,101.33,63114.64,0.0,0.95178,3e-05,3.22253]
[1780650918960,101.37,63105.67,0.0,0.95144,3e-05,3.24025]
[1780650919971,101.37,63127.41,0.0,0.95211,3e-05,3.20563]
[1780650920655,101.37,63127.41,0.0,0.95211,3e-05,3.20563]
[1780650920991,101.41,63118.6,0.0,0.95178,3e-05,3.22273]
[1780650921988,101.41,63093.79,0.0,0.95101,3e-05,3.26237]
[1780650922996,101.46,63083.26,0.0,0.9506,3e-05,3.28384]
[1780650923829,101.46,63083.26,0.0,0.9506,3e-05,3.28384]
[1780650924009,101.46,63087.39,0.0,0.95073,3e-05,3.27726]
[1780650925015,101.46,63099.06,0.0,0.95109,3e-05,3.25848]
[1780650925113,101.46,63099.06,0.0,0.95109,3e-05,3.25848]
[1780650926023,101.46,63091.66,0.0,0.95086,3e-05,3.27042]
[1780650927038,101.46,63082.74,0.0,0.95058,3e-05,3.28487]
[1780650928053,101.47,63083.65,0.0,0.95059,3e-05,3.28427]
[1780650928542,101.47,63083.65,0.0,0.95059,3e-05,3.28427]
[1780650929059,101.48,63074.44,0.0,0.95029,3e-05,3.29973]
[1780650930064,101.48,63061.44,0.0,0.94988,3e-05,3.32083]
[1780650930820,101.48,63061.44,0.0,0.94988,3e-05,3.32083]
[1780650931071,101.48,63052.33,0.0,0.94965,3e-05,3.33125]
[1780650932078,101.47,63057.86,0.0,0.94985,3e-05,3.32112]
[1780650933089,101.47,63060.37,0.0,0.94993,3e-05,3.31692]
[1780650934558,101.47,63060.37,0.0,0.94993,3e-05,3.31692]
[1780650934595,101.47,63070.92,0.0,0.95026,3e-05,3.29986]
[1780650935099,101.47,63067.59,0.0,0.95016,3e-05,3.30524]
[1780650936543,101.47,63067.59,0.0,0.95016,3e-05,3.30524]
[1780650936615,101.47,63054.66,0.0,0.94975,3e-05,3.32613]
[1780650937119,101.47,63059.4,0.0,0.9499,3e-05,3.31844]
[1780650938126,101.44,63067.01,0.0,0.95018,3e-05,3.30418]
[1780650939132,101.41,63062.45,0.0,0.95009,3e-05,3.3086]
[1780650940140,101.38,63060.8,0.0,0.95009,3e-05,3.30858]
[1780650941147,101.34,63064.41,0.0,0.95025,3e-05,3.29997]
[1780650942154,101.31,63058.37,0.0,0.95011,3e-05,3.307]
[1780650943161,101.3,63053.58,0.0,0.94998,3e-05,3.31403]
[1780650944168,101.29,63056.44,0.0,0.95008,3e-05,3.30851]
[1780650945856,101.29,63054.24,0.0,0.95002,3e-05,3.31194]
[1780650946182,101.29,63050.36,0.0,0.94989,3e-05,3.31823]
[1780650951226,101.33,63057.32,0.0,0.95005,3e-05,3.31029]
[1780650952230,101.34,63062.11,0.0,0.95019,3e-05,3.30312]
[1780650953238,101.35,63062.55,0.0,0.95019,3e-05,3.30321]
[1780650954244,101.36,63069.95,0.0,0.95041,3e-05,3.29215]
[1780650955251,101.35,63066.17,0.0,0.9503,3e-05,3.29787]
[1780650956258,101.35,63061.83,0.0,0.95016,3e-05,3.30471]
[1780650958272,101.34,63064.06,0.0,0.95025,3e-05,3.30003]
[1780650959279,101.33,63069.34,0.0,0.95042,3e-05,3.29117]
[1780650961299,101.33,63073.85,0.0,0.95057,3e-05,3.28371]
[1780650962306,101.33,63068.76,0.0,0.95041,3e-05,3.29179]
[1780650963316,101.33,63064.25,0.0,0.95027,3e-05,3.29902]
[1780650964323,101.33,63050.42,0.0,0.94984,3e-05,3.3212]
[1780650965330,101.33,63037.88,0.0,0.94944,3e-05,3.34161]
[1780650966338,101.34,63017.57,0.0,0.94877,3e-05,3.37571]
[1780650967683,101.34,63017.57,0.0,0.94877,3e-05,3.37571]
[1780650967742,101.34,62992.68,0.0,0.94796,3e-05,3.41668]
[1780650968352,101.34,62989.76,0.0,0.94786,3e-05,3.42151]
[1780650969886,101.34,62989.76,0.0,0.94786,3e-05,3.42151]
[1780650969948,101.32,62987.79,0.0,0.94782,3e-05,3.42366]
[1780650970366,101.32,62974.6,0.0,0.94739,3e-05,3.44555]
[1780650971373,101.3,62974.24,0.0,0.94742,3e-05,3.4437]
[1780650973387,101.23,62977.79,0.0,0.94765,3e-05,3.4319]
[1780650974394,101.2,62969.83,0.0,0.94744,3e-05,3.44237]
[1780650975401,101.19,62973.54,0.0,0.94757,3e-05,3.4359]
[1780650976408,101.19,62975.77,0.0,0.94765,3e-05,3.43192]
[1780650977415,101.19,62968.44,0.0,0.94741,3e-05,3.44382]
[1780650978422,101.15,62968.34,0.0,0.94747,3e-05,3.44104]
[1780650979429,101.12,62964.06,0.0,0.94738,3e-05,3.44527]
[1780650980436,101.08,62966.05,0.0,0.9475,3e-05,3.43901]
[1780650982449,101.02,62968.17,0.0,0.94768,3e-05,3.42986]
[1780650983468,100.99,62960.12,0.0,0.94747,3e-05,3.44059]
[1780650984472,100.98,62954.69,0.0,0.94729,3e-05,3.44936]
[1780650986506,100.98,62974.43,0.0,0.94796,3e-05,3.4159]
[1780650987479,100.98,62974.43,0.0,0.94796,3e-05,3.4159]
[1780650988033,100.98,62974.43,0.0,0.94796,3e-05,3.4159]
[1780650988102,100.98,62997.95,0.0,0.94873,3e-05,3.37676]
[1780650988504,100.97,63015.75,0.0,0.94931,3e-05,3.34733]
[1780650989511,100.97,63031.06,0.0,0.9498,3e-05,3.32218]
[1780650990342,100.97,63031.06,0.0,0.9498,3e-05,3.32218]
[1780650990518,100.97,63040.73,0.0,0.95011,3e-05,3.30634]
[1780650991525,100.97,63043.68,0.0,0.95026,3e-05,3.29709]
[1780650992549,100.97,63043.68,0.0,0.95026,3e-05,3.29709]
[1780650992604,100.97,63044.13,0.0,0.95028,3e-05,3.29631]
[1780650993539,100.97,63041.67,0.0,0.95021,3e-05,3.30011]
[1780650994546,100.94,63043.96,0.0,0.95031,3e-05,3.29449]
[1780650995552,100.94,63038.49,0.0,0.95014,3e-05,3.30333]
[1780650996517,100.94,63038.49,0.0,0.95014,3e-05,3.30333]
[1780650996560,100.94,63037.38,0.0,0.95011,3e-05,3.30494]
[1780650997567,100.94,63039.47,0.0,0.95018,3e-05,3.30148]
[1780650998575,100.94,63052.64,0.0,0.9506,3e-05,3.27992]
[1780650999581,100.94,63051.3,0.0,0.95056,3e-05,3.28194]
[1780651000588,100.94,63061.04,0.0,0.95087,3e-05,3.26603]
[1780651001893,100.94,63061.04,0.0,0.95087,3e-05,3.26603]
[1780651002005,100.93,63063.52,0.0,0.95095,3e-05,3.26189]
[1780651002602,100.92,63069.84,0.0,0.95117,3e-05,3.25044]
[1780651003609,100.91,63078.75,0.0,0.95147,3e-05,3.23503]
[1780651004616,100.9,63081.78,0.0,0.95158,3e-05,3.22933]
[1780651005786,100.9,63081.78,0.0,0.95158,3e-05,3.22933]
[1780651005851,100.89,63081.64,0.0,0.95158,3e-05,3.22929]
[1780651006641,100.89,63084.5,0.0,0.95167,3e-05,3.22445]
[1780651007846,100.89,63084.5,0.0,0.95167,3e-05,3.22445]
[1780651007947,100.89,63082.2,0.0,0.95161,3e-05,3.22788]
[1780651008672,100.88,63084.6,0.0,0.95168,3e-05,3.22378]
[1780651009679,100.88,63074.04,0.0,0.95136,3e-05,3.24065]
[1780651010686,100.88,63073.78,0.0,0.95136,3e-05,3.24079]
[1780651011693,100.88,63079.24,0.0,0.95153,3e-05,3.23174]
[1780651013488,100.88,63079.66,0.0,0.95154,3e-05,3.23099]
[1780651013713,100.87,63085.15,0.0,0.95172,3e-05,3.22193]
[1780651014721,100.87,63093.63,0.0,0.95199,3e-05,3.20812]
[1780651015728,100.87,63100.15,0.0,0.95219,3e-05,3.19749]
[1780651017742,100.84,63090.26,0.0,0.95193,3e-05,3.21099]
[1780651018242,100.84,63090.26,0.0,0.95193,3e-05,3.21099]
[1780651018749,100.84,63088.95,0.0,0.95189,3e-05,3.21285]
[1780651019756,100.83,63084.07,0.0,0.95175,3e-05,3.22042]
[1780651020763,100.83,63088.17,0.0,0.95187,3e-05,3.2138]
[1780651021774,100.83,63103.2,0.0,0.95234,3e-05,3.18977]
[1780651022778,100.83,63113.32,0.0,0.95265,3e-05,3.17369]
[1780651023830,100.83,63113.32,0.0,0.95265,3e-05,3.17369]
[1780651023871,100.83,63116.8,0.0,0.95275,3e-05,3.16817]
[1780651024797,100.83,63109.22,0.0,0.95252,3e-05,3.18021]
[1780651025866,100.83,63109.22,0.0,0.95252,3e-05,3.18021]
[1780651025895,100.83,63109.6,0.0,0.95253,3e-05,3.17964]
[1780651026812,100.83,63101.64,0.0,0.95229,3e-05,3.19231]
[1780651028056,100.83,63101.64,0.0,0.95229,3e-05,3.19231]
[1780651028159,100.83,63097.07,0.0,0.95215,3e-05,3.19957]
[1780651028826,100.81,63093.94,0.0,0.95209,3e-05,3.20273]
[1780651029834,100.77,63078.91,0.0,0.95169,3e-05,3.22303]
[1780651030841,100.77,63053.89,0.0,0.95091,3e-05,3.2633]
[1780651031574,100.77,63053.89,0.0,0.95091,3e-05,3.2633]
[1780651031849,100.72,63037.29,0.0,0.95047,3e-05,3.28584]
[1780651032866,100.71,63029.87,0.0,0.95024,3e-05,3.29758]
[1780651034033,100.71,63029.87,0.0,0.95024,3e-05,3.29758]
[1780651034112,100.71,63030.54,0.0,0.95027,3e-05,3.29615]
[1780651034879,100.71,63028.47,0.0,0.95021,3e-05,3.29918]
[1780651038001,100.7,63028.19,0.0,0.95021,3e-05,3.29895]
[1780651038032,100.69,63019.62,0.0,0.94995,3e-05,3.31258]
[1780651038907,100.65,63018.65,0.0,0.94999,3e-05,3.31052]
[1780651039914,100.61,63014.79,0.0,0.94993,3e-05,3.31324]
[1780651040922,100.57,63010.35,0.0,0.94986,3e-05,3.31689]
[1780651041929,100.56,63007.94,0.0,0.94979,3e-05,3.32046]
[1780651043943,100.56,63016.29,0.0,0.95007,3e-05,3.30606]
[1780651044951,100.55,63016.99,0.0,0.9501,3e-05,3.30457]
[1780651045957,100.51,63011.87,0.0,0.95,3e-05,3.3095]
[1780651048978,100.43,63016.0,0.0,0.95027,3e-05,3.29547]
[1780651052000,100.32,63013.26,0.0,0.95042,3e-05,3.28605]
[1780651056032,100.3,62999.8,0.0,0.95001,3e-05,3.30682]
[1780651057039,100.3,62983.78,0.0,0.9495,3e-05,3.3328]
[1780651058048,100.25,62975.9,0.0,0.94932,3e-05,3.34196]
[1780651059053,100.25,62974.35,0.0,0.94928,3e-05,3.34428]
[1780651062074,100.24,62971.06,0.0,0.94918,3e-05,3.34898]
[1780651063081,100.24,62974.38,0.0,0.9493,3e-05,3.34324]
[1780651064088,100.24,62970.88,0.0,0.94919,3e-05,3.34878]
[1780651069123,100.22,62964.62,0.0,0.94901,3e-05,3.35789]
[1780651070132,100.22,62954.4,0.0,0.94868,3e-05,3.37457]
[1780651071137,100.22,62952.0,0.0,0.94861,3e-05,3.37827]
[1780651072144,100.21,62949.96,0.0,0.94854,3e-05,3.38136]
[1780651076172,100.14,62952.76,0.0,0.94876,3e-05,3.37018]
[1780651077179,100.14,62954.67,0.0,0.94883,3e-05,3.36673]
[1780651078186,100.13,62951.78,0.0,0.94874,3e-05,3.37125]
[1780651079193,100.13,62947.84,0.0,0.94862,3e-05,3.37752]
[1780651081208,100.09,62953.36,0.0,0.94886,3e-05,3.36515]
[1780651082214,100.09,62958.32,0.0,0.94902,3e-05,3.35665]
[1780651083221,100.09,62952.67,0.0,0.94885,3e-05,3.36576]
[1780651084228,100.08,62939.75,0.0,0.94843,3e-05,3.387]
[1780651085235,100.05,62926.89,0.0,0.94806,3e-05,3.40544]
[1780651086242,100.05,62917.0,0.0,0.94773,3e-05,3.42182]
[1780651087249,100.04,62906.44,0.0,0.94739,3e-05,3.43935]
[1780651088256,100.04,62903.43,0.0,0.94729,3e-05,3.44417]
[1780651089264,100.04,62906.13,0.0,0.94738,3e-05,3.43936]
[1780651093291,99.95,62908.39,0.0,0.94761,3e-05,3.42778]
[1780651095305,99.94,62917.83,0.0,0.94793,3e-05,3.41145]
[1780651096316,99.94,62925.25,0.0,0.94818,3e-05,3.39881]
[1780651097319,99.94,62927.48,0.0,0.94826,3e-05,3.39489]
[1780651099333,99.91,62925.42,0.0,0.94823,3e-05,3.39619]
[1780651103362,99.8,62916.25,0.0,0.94812,3e-05,3.40173]
[1780651104369,99.76,62917.17,0.0,0.94821,3e-05,3.3969]
[1780651105376,99.73,62919.92,0.0,0.94837,3e-05,3.3891]
[1780651107390,99.66,62917.62,0.0,0.94841,3e-05,3.38686]
[1780651109404,99.62,62920.41,0.0,0.94856,3e-05,3.37894]
[1780651110411,99.59,62924.26,0.0,0.94874,3e-05,3.36966]
[1780651113435,99.5,62924.87,0.0,0.94897,3e-05,3.35661]
[1780651115453,99.47,62922.33,0.0,0.94894,3e-05,3.35816]
[1780651119482,99.46,62929.17,0.0,0.94918,3e-05,3.34577]
[1780651120489,99.43,62933.33,0.0,0.94936,3e-05,3.33661]
[1780651122503,99.39,62937.48,0.0,0.94957,3e-05,3.32561]
[1780651123510,99.36,62942.99,0.0,0.94979,3e-05,3.31447]
[1780651125530,99.32,62948.62,0.0,0.95004,3e-05,3.30165]
[1780651128553,99.27,62965.87,0.0,0.95068,3e-05,3.26872]
[1780651129558,99.26,62982.27,0.0,0.95123,3e-05,3.24048]
[1780651130565,99.26,62982.37,0.0,0.95123,3e-05,3.24023]
[1780651131572,99.26,62984.94,0.0,0.95132,3e-05,3.23598]
[1780651134593,99.25,62975.06,0.0,0.951,3e-05,3.25203]
[1780651135600,99.25,62971.93,0.0,0.9509,3e-05,3.25713]
[1780651136607,99.25,62973.78,0.0,0.95096,3e-05,3.25403]
[1780651137614,99.25,62970.25,0.0,0.95085,3e-05,3.25975]
[1780651138620,99.25,62964.63,0.0,0.95067,3e-05,3.26892]
[1780651140635,99.25,62962.77,0.0,0.95062,3e-05,3.27182]
[1780651142649,99.25,62955.07,0.0,0.95037,3e-05,3.28432]
[1780651144662,99.24,62960.45,0.0,0.95055,3e-05,3.27524]
[1780651145670,99.24,62966.59,0.0,0.95075,3e-05,3.26501]
[1780651146677,99.24,62974.91,0.0,0.95102,3e-05,3.25125]
[1780651148691,99.24,62977.58,0.0,0.95111,3e-05,3.24672]
[1780651150705,99.24,62982.9,0.0,0.95128,3e-05,3.2379]
[1780651151712,99.24,62990.57,0.0,0.95152,3e-05,3.22513]
[1780651153726,99.23,62988.86,0.0,0.95148,3e-05,3.22767]
[1780651154733,99.23,62984.93,0.0,0.95135,3e-05,3.23407]
[1780651155739,99.23,62983.03,0.0,0.95129,3e-05,3.23713]
[1780651157755,99.23,62989.91,0.0,0.95151,3e-05,3.22585]
[1780651158762,99.23,62983.78,0.0,0.95132,3e-05,3.23543]
[1780651163797,99.22,62984.97,0.0,0.95137,3e-05,3.23294]
[1780651166818,99.22,62978.82,0.0,0.95119,3e-05,3.24254]
[1780651167826,99.21,62984.86,0.0,0.95138,3e-05,3.23242]
[1780651169840,99.21,62982.07,0.0,0.9513,3e-05,3.23674]
[1780651170847,99.21,62986.96,0.0,0.95146,3e-05,3.22852]
[1780651171854,99.21,62992.94,0.0,0.95171,3e-05,3.21421]
[1780651172861,99.2,63000.29,0.0,0.95195,3e-05,3.20191]
[1780651173868,99.2,63011.45,0.0,0.9523,3e-05,3.18348]
[1780651174875,99.19,63017.99,0.0,0.95251,3e-05,3.1726]
[1780651175882,99.19,63024.61,0.0,0.95272,3e-05,3.1618]
[1780651176889,99.19,63020.14,0.0,0.95258,3e-05,3.16902]
[1780651177896,99.19,63017.5,0.0,0.9525,3e-05,3.17307]
[1780651178903,99.19,63011.67,0.0,0.95232,3e-05,3.18238]
[1780651180917,99.19,63008.44,0.0,0.95223,3e-05,3.18734]
[1780651181924,99.18,63004.39,0.0,0.9521,3e-05,3.19377]
[1780651182931,99.18,62997.09,0.0,0.95188,3e-05,3.20548]
[1780651183938,99.18,62992.23,0.0,0.95173,3e-05,3.21322]
[1780651184945,99.18,62983.98,0.0,0.95147,3e-05,3.22668]
[1780651185958,99.18,62976.01,0.0,0.95121,3e-05,3.2397]
[1780651186959,99.18,62971.89,0.0,0.95108,3e-05,3.24641]
[1780651187968,99.18,62961.84,0.0,0.95076,3e-05,3.26287]
[1780651188973,99.17,62951.04,0.0,0.95043,3e-05,3.27987]
[1780651189980,99.17,62944.38,0.0,0.95022,3e-05,3.29077]
[1780651190987,99.17,62939.71,0.0,0.95007,3e-05,3.29837]
[1780651191994,99.17,62937.32,0.0,0.94999,3e-05,3.30219]
[1780651193002,99.16,62929.5,0.0,0.94974,3e-05,3.31503]
[1780651194012,99.16,62922.7,0.0,0.94952,3e-05,3.32618]
[1780651196026,99.16,62920.32,0.0,0.94945,3e-05,3.32977]
[1780651197034,99.16,62915.96,0.0,0.94931,3e-05,3.33685]
[1780651198040,99.15,62912.48,0.0,0.9492,3e-05,3.34246]
[1780651200054,99.15,62915.86,0.0,0.94932,3e-05,3.33639]
[1780651203077,99.14,62924.15,0.0,0.9496,3e-05,3.32196]
[1780651204084,99.14,62927.49,0.0,0.94972,3e-05,3.31622]
[1780651206099,99.14,62930.95,0.0,0.94984,3e-05,3.31013]
[1780651207108,99.13,62939.74,0.0,0.95013,3e-05,3.29539]
[1780651208115,99.12,62937.03,0.0,0.95006,3e-05,3.29858]
[1780651213150,99.11,62936.44,0.0,0.95006,3e-05,3.29888]
[1780651215164,99.11,62930.43,0.0,0.94987,3e-05,3.30858]
[1780651216171,99.11,62920.48,0.0,0.94954,3e-05,3.32498]
[1780651217178,99.1,62912.0,0.0,0.94927,3e-05,3.33896]
[1780651218194,99.1,62908.58,0.0,0.94916,3e-05,3.34447]
[1780651219198,99.1,62904.21,0.0,0.94902,3e-05,3.35158]
[1780651220205,99.1,62907.84,0.0,0.94914,3e-05,3.34527]
[1780651221212,99.09,62900.1,0.0,0.94889,3e-05,3.35803]
[1780651222219,99.07,62884.05,0.0,0.9484,3e-05,3.38269]
[1780651224236,99.06,62882.58,0.0,0.94836,3e-05,3.38476]
[1780651224541,99.06,62882.58,0.0,0.94836,3e-05,3.38476]
[1780651225241,99.06,62877.5,0.0,0.9482,3e-05,3.39315]
[1780651227255,99.06,62870.38,0.0,0.94796,3e-05,3.40481]
[1780651227616,99.06,62870.38,0.0,0.94796,3e-05,3.40481]
[1780651228262,99.05,62865.08,0.0,0.94779,3e-05,3.41358]
[1780651229269,99.05,62862.77,0.0,0.94772,3e-05,3.41728]
[1780651229637,99.05,62862.77,0.0,0.94772,3e-05,3.41728]
[1780651230276,99.05,62867.21,0.0,0.94787,3e-05,3.40952]
[1780651231524,99.05,62870.87,0.0,0.94806,3e-05,3.39865]
[1780651232290,99.04,62866.47,0.0,0.94791,3e-05,3.40594]
[1780651233297,99.04,62861.92,0.0,0.94776,3e-05,3.41347]
[1780651235313,99.04,62864.44,0.0,0.94785,3e-05,3.40901]
[1780651236320,99.04,62866.58,0.0,0.94793,3e-05,3.40503]
[1780651237327,99.03,62869.44,0.0,0.94803,3e-05,3.39998]
[1780651238334,99.03,62873.31,0.0,0.94817,3e-05,3.39323]
[1780651238562,99.03,62873.31,0.0,0.94817,3e-05,3.39323]
[1780651239341,99.03,62874.42,0.0,0.94821,3e-05,3.39116]
[1780651241355,99.03,62876.63,0.0,0.94828,3e-05,3.38725]
[1780651242365,99.03,62881.14,0.0,0.94844,3e-05,3.37945]
[1780651243383,99.02,62884.23,0.0,0.94855,3e-05,3.37406]
[1780651244393,99.02,62888.13,0.0,0.94867,3e-05,3.3675]
[1780651245400,98.99,62881.96,0.0,0.94852,3e-05,3.37527]
[1780651247414,98.99,62888.98,0.0,0.94876,3e-05,3.36303]
[1780651248421,98.96,62891.53,0.0,0.94889,3e-05,3.35637]
[1780651250437,98.91,62899.49,0.0,0.94924,3e-05,3.33851]
[1780651251443,98.89,62907.76,0.0,0.94955,3e-05,3.32271]
[1780651252450,98.89,62916.61,0.0,0.94984,3e-05,3.30778]
[1780651253457,98.88,62919.61,0.0,0.94994,3e-05,3.30264]
[1780651256478,98.88,62931.54,0.0,0.95034,3e-05,3.28242]
[1780651257485,98.88,62937.04,0.0,0.95052,3e-05,3.27321]
[1780651262527,98.84,62941.4,0.0,0.95072,3e-05,3.26291]
[1780651263534,98.84,62948.62,0.0,0.95095,3e-05,3.25099]
[1780651264541,98.81,62947.31,0.0,0.95096,3e-05,3.25052]
[1780651265548,98.79,62943.49,0.0,0.95088,3e-05,3.25446]
[1780651266558,98.79,62949.51,0.0,0.95108,3e-05,3.24448]
[1780651268573,98.73,62952.17,0.0,0.95125,3e-05,3.23558]
[1780651269587,98.71,62954.18,0.0,0.95135,3e-05,3.23017]
[1780651270594,98.69,62963.77,0.0,0.95169,3e-05,3.21242]
[1780651271599,98.69,62966.39,0.0,0.95178,3e-05,3.20813]
[1780651272606,98.65,62965.58,0.0,0.95181,3e-05,3.20611]
[1780651273618,98.62,62960.33,0.0,0.95168,3e-05,3.21271]
[1780651275631,98.58,62966.11,0.0,0.95195,3e-05,3.1991]
[1780651276638,98.56,62968.91,0.0,0.95207,3e-05,3.19266]
[1780651277645,98.54,62974.48,0.0,0.95228,3e-05,3.18173]
[1780651279659,98.5,62972.97,0.0,0.95229,3e-05,3.18094]
[1780651284695,98.46,62970.39,0.0,0.95228,3e-05,3.18158]
[1780651285702,98.45,62965.7,0.0,0.95214,3e-05,3.18896]
[1780651287772,98.42,62970.28,0.0,0.95234,3e-05,3.17846]
[1780651288780,98.42,62972.83,0.0,0.95242,3e-05,3.17402]
[1780651290794,98.36,62974.7,0.0,0.95258,3e-05,3.16577]
[1780651291802,98.33,62970.32,0.0,0.95255,3e-05,3.16613]
[1780651293816,98.3,62967.06,0.0,0.95249,3e-05,3.16882]
[1780651294823,98.29,62965.11,0.0,0.95244,3e-05,3.17175]
[1780651295831,98.29,62963.06,0.0,0.95238,3e-05,3.17485]
[1780651296838,98.29,62960.13,0.0,0.95229,3e-05,3.17939]
[1780651298865,98.28,62957.84,0.0,0.95223,3e-05,3.1826]
[1780651300493,98.28,62957.84,0.0,0.95223,3e-05,3.1826]
[1780651300594,98.25,62938.21,0.0,0.95166,3e-05,3.21189]
[1780651300877,98.25,62931.61,0.0,0.95145,3e-05,3.22277]
[1780651301882,98.25,62927.52,0.0,0.95132,3e-05,3.22939]
[1780651303812,98.24,62927.24,0.0,0.95131,3e-05,3.22951]
[1780651303898,98.24,62938.93,0.0,0.95169,3e-05,3.20989]
[1780651304904,98.24,62948.24,0.0,0.952,3e-05,3.19424]
[1780651305898,98.24,62948.24,0.0,0.952,3e-05,3.19424]
[1780651305911,98.23,62953.53,0.0,0.95217,3e-05,3.18525]
[1780651306918,98.23,62949.34,0.0,0.95204,3e-05,3.19195]
[1780651307755,98.23,62949.34,0.0,0.95204,3e-05,3.19195]
[1780651307925,98.23,62944.54,0.0,0.95189,3e-05,3.19956]
[1780651308932,98.23,62942.63,0.0,0.95183,3e-05,3.20269]
[1780651309939,98.22,62944.96,0.0,0.95191,3e-05,3.19851]
[1780651313967,98.22,62939.7,0.0,0.95176,3e-05,3.20663]
[1780651314974,98.21,62935.34,0.0,0.95162,3e-05,3.21345]
[1780651316989,98.21,62938.23,0.0,0.95172,3e-05,3.2083]
[1780651319003,98.2,62942.17,0.0,0.95186,3e-05,3.20144]
[1780651322024,98.2,62936.5,0.0,0.95169,3e-05,3.21024]
[1780651323033,98.2,62925.81,0.0,0.95135,3e-05,3.22769]
[1780651324052,98.2,62922.39,0.0,0.95124,3e-05,3.23331]
[1780651325046,98.2,62919.5,0.0,0.95115,3e-05,3.23805]
[1780651326053,98.19,62915.74,0.0,0.95102,3e-05,3.24423]
[1780651327594,98.19,62915.74,0.0,0.95102,3e-05,3.24423]
[1780651328068,98.19,62914.08,0.0,0.95099,3e-05,3.24615]
[1780651329079,98.18,62907.92,0.0,0.9508,3e-05,3.25574]
[1780651330096,98.17,62901.27,0.0,0.9506,3e-05,3.26602]
[1780651330861,98.17,62901.27,0.0,0.9506,3e-05,3.26602]
[1780651331100,98.17,62889.0,0.0,0.9502,3e-05,3.28644]
[1780651332107,98.17,62881.06,0.0,0.94994,3e-05,3.29964]
[1780651333114,98.17,62887.63,0.0,0.95016,3e-05,3.28853]
[1780651334120,98.16,62885.42,0.0,0.95009,3e-05,3.29213]
[1780651335128,98.15,62883.37,0.0,0.95004,3e-05,3.29458]
[1780651337142,98.15,62888.61,0.0,0.95021,3e-05,3.28561]
[1780651342182,98.15,62897.82,0.0,0.95052,3e-05,3.2698]
[1780651343189,98.14,62904.69,0.0,0.95075,3e-05,3.25811]
[1780651344196,98.14,62902.79,0.0,0.9507,3e-05,3.26089]
[1780651346210,98.05,62908.09,0.0,0.95101,3e-05,3.24438]
[1780651348224,97.97,62910.02,0.0,0.95121,3e-05,3.23404]
[1780651351245,97.86,62916.96,0.0,0.95168,3e-05,3.20826]
[1780651352252,97.85,62921.71,0.0,0.95184,3e-05,3.20012]
[1780651353262,97.85,62925.87,0.0,0.95198,3e-05,3.19298]
[1780651354268,97.85,62938.83,0.0,0.95239,3e-05,3.17167]
[1780651355275,97.82,62943.22,0.0,0.95258,3e-05,3.16184]
[1780651357289,97.77,62947.72,0.0,0.9528,3e-05,3.15016]
[1780651359303,97.73,62950.62,0.0,0.95297,3e-05,3.14153]
[1780651360310,97.71,62953.75,0.0,0.9531,3e-05,3.1346]
[1780651361317,97.7,62948.5,0.0,0.95294,3e-05,3.14299]
[1780651362324,97.7,62956.77,0.0,0.9532,3e-05,3.12932]
[1780651363331,97.7,62962.86,0.0,0.95339,3e-05,3.11924]
[1780651367360,97.69,62970.21,0.0,0.95363,3e-05,3.10673]
[1780651371388,97.69,62974.02,0.0,0.95376,3e-05,3.10005]
[1780651372397,97.68,62976.93,0.0,0.95387,3e-05,3.09423]
[1780651375416,97.64,62979.0,0.0,0.95399,3e-05,3.08794]
[1780651377431,97.62,62986.21,0.0,0.95424,3e-05,3.07451]
[1780651378438,97.61,62997.9,0.0,0.95461,3e-05,3.05502]
[1780651379445,97.61,63003.47,0.0,0.95479,3e-05,3.04605]
[1780651380457,97.61,62994.76,0.0,0.95452,3e-05,3.05984]
[1780651381464,97.61,62999.73,0.0,0.95468,3e-05,3.05181]
[1780651382471,97.61,63005.39,0.0,0.95485,3e-05,3.04271]
[1780651383735,97.61,63008.85,0.0,0.95496,3e-05,3.03699]
[1780651384485,97.61,63015.44,0.0,0.95516,3e-05,3.02629]
[1780651385495,97.6,63019.14,0.0,0.95528,3e-05,3.0201]
[1780651386501,97.6,63016.98,0.0,0.95522,3e-05,3.02327]
[1780651389525,97.56,63019.25,0.0,0.95535,3e-05,3.0163]
[1780651392560,97.55,63023.1,0.0,0.95548,3e-05,3.00937]
[1780651394574,97.54,63028.15,0.0,0.95564,3e-05,3.00084]
[1780651396597,97.54,63022.77,0.0,0.95549,3e-05,3.0089]
[1780651397604,97.54,63018.7,0.0,0.95537,3e-05,3.01512]
[1780651402639,97.52,63017.44,0.0,0.95536,3e-05,3.01579]
[1780651404653,97.51,63015.11,0.0,0.95529,3e-05,3.01897]
[1780651405660,97.51,63017.12,0.0,0.95536,3e-05,3.01549]
[1780651408681,97.5,63014.49,0.0,0.9553,3e-05,3.01889]
[1780651410695,97.5,63019.52,0.0,0.95546,3e-05,3.01033]
[1780651411702,97.49,63027.18,0.0,0.95575,3e-05,2.99369]
[1780651412709,97.49,63030.8,0.0,0.95586,3e-05,2.98772]
[1780651417744,97.48,63028.41,0.0,0.95581,3e-05,2.99042]
[1780651419758,97.47,63026.41,0.0,0.95576,3e-05,2.99315]
[1780651420765,97.47,63021.96,0.0,0.95563,3e-05,2.99999]
[1780651421772,97.47,63016.99,0.0,0.95548,3e-05,3.00765]
[1780651424795,97.43,63008.42,0.0,0.95528,3e-05,3.01828]
[1780651425802,97.43,63005.29,0.0,0.95519,3e-05,3.02301]
[1780651426809,97.43,63002.89,0.0,0.95512,3e-05,3.02657]
[1780651430035,97.42,63000.54,0.0,0.95507,3e-05,3.02949]
[1780651435883,97.25,63009.7,0.0,0.9556,3e-05,3.00078]
[1780651436890,97.22,63015.85,0.0,0.95584,3e-05,2.98844]
[1780651437898,97.2,63015.22,0.0,0.95586,3e-05,2.98718]
[1780651442648,97.19,63013.95,0.0,0.95583,3e-05,2.98848]
[1780651442700,97.19,63013.95,0.0,0.95583,3e-05,2.98848]
[1780651442745,97.19,63013.95,0.0,0.95583,3e-05,2.98848]
[1780651443752,97.18,63014.35,0.0,0.95585,3e-05,2.98735]
[1780651443801,97.18,63012.14,0.0,0.95579,3e-05,2.99061]
[1780651444947,97.15,62998.61,0.0,0.95543,3e-05,3.00963]
[1780651445954,97.13,63004.89,0.0,0.95566,3e-05,2.99752]
[1780651446961,97.1,63010.84,0.0,0.95588,3e-05,2.98568]
[1780651449574,97.09,63001.84,0.0,0.95562,3e-05,2.99939]
[1780651449993,97.09,62996.47,0.0,0.95546,3e-05,3.00797]
[1780651451000,97.09,62993.21,0.0,0.95537,3e-05,3.01295]
[1780651452029,97.09,62996.0,0.0,0.95545,3e-05,3.00825]
[1780651455039,97.08,62998.61,0.0,0.95555,3e-05,3.00335]
[1780651456046,97.08,62994.8,0.0,0.95544,3e-05,3.0092]
[1780651458060,97.07,62992.91,0.0,0.95538,3e-05,3.01201]
[1780651459067,97.07,62999.36,0.0,0.95558,3e-05,3.00159]
[1780651460078,97.07,63005.64,0.0,0.95577,3e-05,2.99146]
[1780651461085,97.07,63001.56,0.0,0.95565,3e-05,2.99786]
[1780651463099,97.07,63005.85,0.0,0.95578,3e-05,2.99076]
[1780651464106,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651464990,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651465003,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651465041,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651465540,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651465749,97.06,63007.81,0.0,0.95586,3e-05,2.98684]
[1780651467128,97.03,63016.57,0.0,0.95616,3e-05,2.97083]
[1780651468135,97.03,63017.76,0.0,0.9562,3e-05,2.96848]
[1780651469142,97.02,63015.75,0.0,0.95615,3e-05,2.97126]
[1780651471579,97.01,63011.78,0.0,0.95611,3e-05,2.97243]
[1780651472165,97.01,63006.67,0.0,0.95596,3e-05,2.98005]
[1780651473172,97.0,62995.33,0.0,0.95563,3e-05,2.9975]
[1780651474179,97.0,62989.17,0.0,0.95544,3e-05,3.00735]
[1780651475186,97.0,62988.08,0.0,0.95542,3e-05,3.0089]
[1780651479690,97.0,62987.88,0.0,0.95542,3e-05,3.00889]
[1780651479742,97.0,62987.88,0.0,0.95542,3e-05,3.00889]
[1780651480010,96.99,62988.47,0.0,0.95544,3e-05,3.00783]
[1780651480512,96.99,62988.47,0.0,0.95544,3e-05,3.00783]
[1780651480520,96.99,62989.46,0.0,0.95547,3e-05,3.00614]
[1780651481228,96.99,62984.66,0.0,0.95532,3e-05,3.01372]
[1780651485256,96.99,62982.2,0.0,0.95526,3e-05,3.01719]
[1780651487182,96.98,62983.24,0.0,0.95529,3e-05,3.0154]
[1780651487234,96.98,62983.24,0.0,0.95529,3e-05,3.0154]
[1780651487250,96.98,62983.24,0.0,0.95529,3e-05,3.0154]
[1780651492441,96.98,62981.85,0.0,0.95526,3e-05,3.01704]
[1780651492508,96.98,62981.85,0.0,0.95526,3e-05,3.01704]
[1780651492559,96.98,62981.85,0.0,0.95526,3e-05,3.01704]
[1780651492807,96.98,62981.85,0.0,0.95526,3e-05,3.01704]
[1780651492661,96.98,62985.53,0.0,0.95537,3e-05,3.01102]
[1780651493005,96.98,62985.53,0.0,0.95537,3e-05,3.01102]
[1780651494665,96.98,62986.43,0.0,0.9554,3e-05,3.00947]
[1780651494669,96.98,62986.43,0.0,0.9554,3e-05,3.00947]
[1780651494746,96.98,62986.43,0.0,0.9554,3e-05,3.00947]
[1780651494842,96.97,62987.15,0.0,0.95543,3e-05,3.00821]
[1780651498870,96.97,62986.64,0.0,0.95542,3e-05,3.00871]
[1780651498347,96.97,62989.48,0.0,0.95551,3e-05,3.00406]
[1780651498924,96.97,62989.48,0.0,0.95551,3e-05,3.00406]
[1780651499001,96.97,62989.48,0.0,0.95551,3e-05,3.00406]
[1780651501371,96.97,62997.63,0.0,0.95576,3e-05,2.99075]
[1780651502378,96.96,63000.81,0.0,0.95586,3e-05,2.98548]
[1780651504392,96.96,63011.47,0.0,0.95618,3e-05,2.96813]
[1780651505399,96.96,63022.84,0.0,0.95652,3e-05,2.95012]
[1780651506406,96.96,63020.53,0.0,0.95646,3e-05,2.95346]
[1780651507415,96.95,63015.7,0.0,0.95632,3e-05,2.96097]
[1780651509427,96.95,63018.64,0.0,0.95641,3e-05,2.95599]
[1780651510434,96.95,63022.14,0.0,0.95652,3e-05,2.95031]
[1780651511441,96.95,63025.91,0.0,0.95663,3e-05,2.94421]
[1780651512451,96.95,63029.75,0.0,0.95675,3e-05,2.93803]
[1780651514464,96.92,63035.11,0.0,0.95695,3e-05,2.92731]
[1780651515472,96.9,63059.06,0.0,0.95768,3e-05,2.8881]
[1780651516721,96.9,63059.06,0.0,0.95768,3e-05,2.8881]
[1780651516791,96.9,63072.37,0.0,0.95807,3e-05,2.86729]
[1780651517486,96.9,63074.85,0.0,0.95814,3e-05,2.86337]
[1780651519313,96.9,63075.2,0.0,0.95815,3e-05,2.86276]
[1780651519500,96.9,63077.21,0.0,0.95821,3e-05,2.85958]
[1780651521514,96.89,63069.76,0.0,0.958,3e-05,2.87084]
[1780651522521,96.89,63058.79,0.0,0.95769,3e-05,2.88784]
[1780651523650,96.89,63058.79,0.0,0.95769,3e-05,2.88784]
[1780651523747,96.89,63058.79,0.0,0.95769,3e-05,2.88784]
[1780651523753,96.89,63049.52,0.0,0.95742,3e-05,2.90222]
[1780651524535,96.89,63040.64,0.0,0.95716,3e-05,2.916]
[1780651525542,96.89,63042.85,0.0,0.95723,3e-05,2.91238]
[1780651527556,96.88,63040.24,0.0,0.95716,3e-05,2.91619]
[1780651530579,96.88,63042.84,0.0,0.95724,3e-05,2.91166]
[1780651531584,96.88,63041.45,0.0,0.95726,3e-05,2.90953]
[1780651532591,96.87,63034.72,0.0,0.95706,3e-05,2.91995]
[1780651533599,96.87,63026.39,0.0,0.95682,3e-05,2.93291]
[1780651534606,96.87,63028.61,0.0,0.95689,3e-05,2.92923]
[1780651536624,96.87,63031.84,0.0,0.95699,3e-05,2.92379]
[1780651538638,96.86,63027.18,0.0,0.95686,3e-05,2.9308]
[1780651539645,96.86,63023.02,0.0,0.95674,3e-05,2.93719]
[1780651540653,96.86,63028.72,0.0,0.95691,3e-05,2.92801]
[1780651542742,96.86,63030.43,0.0,0.95696,3e-05,2.92514]
[1780651542795,96.86,63030.43,0.0,0.95696,3e-05,2.92514]
[1780651542843,96.85,63032.94,0.0,0.95704,3e-05,2.92103]
[1780651543003,96.85,63032.94,0.0,0.95704,3e-05,2.92103]
[1780651543673,96.85,63035.35,0.0,0.95712,3e-05,2.91708]
[1780651544680,96.85,63026.31,0.0,0.95685,3e-05,2.93115]
[1780651545687,96.85,63015.7,0.0,0.95654,3e-05,2.94773]
[1780651546694,96.85,63010.34,0.0,0.95638,3e-05,2.95601]
[1780651549715,96.84,63005.38,0.0,0.95625,3e-05,2.96322]
[1780651551729,96.83,63007.97,0.0,0.95633,3e-05,2.95864]
[1780651552736,96.83,63012.35,0.0,0.95647,3e-05,2.95147]
[1780651553743,96.83,63015.95,0.0,0.95658,3e-05,2.94556]
[1780651554335,96.83,63015.95,0.0,0.95658,3e-05,2.94556]
[1780651554383,96.83,63015.95,0.0,0.95658,3e-05,2.94556]
[1780651554507,96.83,63015.95,0.0,0.95658,3e-05,2.94556]
[1780651559785,96.81,63009.32,0.0,0.9564,3e-05,2.95485]
[1780651560323,96.81,63009.32,0.0,0.9564,3e-05,2.95485]
[1780651560399,96.81,63009.32,0.0,0.9564,3e-05,2.95485]
[1780651560505,96.81,63009.32,0.0,0.9564,3e-05,2.95485]
[1780651560792,96.81,63006.82,0.0,0.95633,3e-05,2.9586]
[1780651561799,96.81,63001.72,0.0,0.95619,3e-05,2.96648]
[1780651562807,96.81,62991.93,0.0,0.9559,3e-05,2.98183]
[1780651563828,96.8,62985.87,0.0,0.95572,3e-05,2.99125]
[1780651564875,96.8,62974.27,0.0,0.95537,3e-05,3.00955]
[1780651565881,96.8,62965.77,0.0,0.95511,3e-05,3.02321]
[1780651566890,96.79,62966.36,0.0,0.95514,3e-05,3.02162]
[1780651567897,96.79,62975.0,0.0,0.95541,3e-05,3.00741]
[1780651568904,96.79,62976.43,0.0,0.95546,3e-05,3.00481]
[1780651569928,96.78,62987.22,0.0,0.95579,3e-05,2.98724]
[1780651570935,96.78,62985.04,0.0,0.95573,3e-05,2.99045]
[1780651571942,96.78,62987.14,0.0,0.9558,3e-05,2.98682]
[1780651572949,96.77,62979.07,0.0,0.95556,3e-05,2.99946]
[1780651573962,96.77,62979.77,0.0,0.95559,3e-05,2.99804]
[1780651574025,96.77,62979.77,0.0,0.95559,3e-05,2.99804]
[1780651574443,96.77,62979.77,0.0,0.95559,3e-05,2.99804]
[1780651574969,96.77,62985.29,0.0,0.95576,3e-05,2.98892]
[1780651576983,96.76,62991.5,0.0,0.95596,3e-05,2.97846]
[1780651577990,96.76,62997.77,0.0,0.95615,3e-05,2.96822]
[1780651578997,96.75,63000.25,0.0,0.95623,3e-05,2.96403]
[1780651581012,96.75,63003.72,0.0,0.95634,3e-05,2.95805]
[1780651585044,96.74,63009.5,0.0,0.95653,3e-05,2.94799]
[1780651586051,96.74,63012.55,0.0,0.95662,3e-05,2.94294]
[1780651587482,96.74,63012.55,0.0,0.95662,3e-05,2.94294]
[1780651587513,96.74,63012.55,0.0,0.95662,3e-05,2.94294]
[1780651587527,96.74,63012.55,0.0,0.95662,3e-05,2.94294]
[1780651587583,96.73,63016.23,0.0,0.95674,3e-05,2.93673]
[1780651588269,96.73,63016.23,0.0,0.95674,3e-05,2.93673]
[1780651588499,96.73,63016.23,0.0,0.95674,3e-05,2.93673]
[1780651590080,96.73,63018.87,0.0,0.95683,3e-05,2.93218]
[1780651591087,96.73,63012.18,0.0,0.95669,3e-05,2.93839]
[1780651592094,96.72,63001.47,0.0,0.95637,3e-05,2.95518]
[1780651593102,96.72,62994.21,0.0,0.95616,3e-05,2.96653]
[1780651594108,96.72,62991.08,0.0,0.95607,3e-05,2.9713]
[1780651595115,96.72,62990.05,0.0,0.95604,3e-05,2.9727]
[1780651597130,96.71,62995.64,0.0,0.95622,3e-05,2.96331]
[1780651598574,96.71,62995.64,0.0,0.95622,3e-05,2.96331]
[1780651598608,96.71,62995.64,0.0,0.95622,3e-05,2.96331]
[1780651598747,96.71,62995.64,0.0,0.95622,3e-05,2.96331]
[1780651598845,96.7,62997.55,0.0,0.95628,3e-05,2.95979]
[1780651600151,96.7,63000.39,0.0,0.95637,3e-05,2.95506]
[1780651601159,96.7,62997.75,0.0,0.9563,3e-05,2.95903]
[1780651603172,96.69,62993.78,0.0,0.95619,3e-05,2.9649]
[1780651604185,96.69,62993.78,0.0,0.95619,3e-05,2.9649]
[1780651604239,96.69,62993.78,0.0,0.95619,3e-05,2.9649]
[1780651604248,96.69,62993.78,0.0,0.95619,3e-05,2.9649]
[1780651605186,96.69,62995.79,0.0,0.95626,3e-05,2.96124]
[1780651607509,96.69,62994.71,0.0,0.95623,3e-05,2.96272]
[1780651611474,96.68,62995.76,0.0,0.95628,3e-05,2.96013]
[1780651611508,96.68,62995.76,0.0,0.95628,3e-05,2.96013]
[1780651612001,96.68,62995.76,0.0,0.95628,3e-05,2.96013]
[1780651612235,96.67,63000.63,0.0,0.95643,3e-05,2.95195]
[1780651613242,96.67,63005.25,0.0,0.95657,3e-05,2.9444]
[1780651614249,96.67,63007.3,0.0,0.95664,3e-05,2.94094]
[1780651615507,96.67,63007.3,0.0,0.95664,3e-05,2.94094]
[1780651617270,96.66,63013.27,0.0,0.95682,3e-05,2.93092]
[1780651618278,96.66,63016.7,0.0,0.95693,3e-05,2.92531]
[1780651619822,96.66,63016.7,0.0,0.95693,3e-05,2.92531]
[1780651619874,96.66,63016.7,0.0,0.95693,3e-05,2.92531]
[1780651620002,96.66,63016.7,0.0,0.95693,3e-05,2.92531]
[1780651620003,96.65,63017.61,0.0,0.95696,3e-05,2.92354]
[1780651621300,96.65,63013.54,0.0,0.95685,3e-05,2.9298]
[1780651623316,96.65,63022.54,0.0,0.95712,3e-05,2.91527]
[1780651624322,96.65,63032.61,0.0,0.95742,3e-05,2.89927]
[1780651625329,96.64,63032.84,0.0,0.95743,3e-05,2.89876]
[1780651626506,96.64,63032.57,0.0,0.95742,3e-05,2.89894]
[1780651627343,96.64,63035.98,0.0,0.95752,3e-05,2.8936]
[1780651629357,96.64,63032.86,0.0,0.95744,3e-05,2.89826]
[1780651630364,96.64,63024.48,0.0,0.95719,3e-05,2.91131]
[1780651631372,96.64,63020.89,0.0,0.95709,3e-05,2.91684]
[1780651632661,96.64,63020.89,0.0,0.95709,3e-05,2.91684]
[1780651632711,96.64,63020.89,0.0,0.95709,3e-05,2.91684]
[1780651632745,96.64,63020.89,0.0,0.95709,3e-05,2.91684]
[1780651632852,96.63,63020.73,0.0,0.95709,3e-05,2.9168]
[1780651633387,96.63,63017.75,0.0,0.957,3e-05,2.9215]
[1780651634393,96.63,63022.91,0.0,0.95716,3e-05,2.91322]
[1780651635400,96.63,63029.3,0.0,0.95735,3e-05,2.90302]
[1780651636311,96.63,63029.3,0.0,0.95735,3e-05,2.90302]
[1780651636328,96.63,63029.3,0.0,0.95735,3e-05,2.90302]
[1780651636508,96.63,63029.3,0.0,0.95735,3e-05,2.90302]
[1780651636606,96.63,63027.48,0.0,0.9573,3e-05,2.90561]
[1780651637414,96.63,63020.94,0.0,0.95711,3e-05,2.9159]
[1780651638421,96.62,63016.39,0.0,0.95697,3e-05,2.92294]
[1780651639431,96.62,63011.02,0.0,0.95682,3e-05,2.93127]
[1780651641447,96.62,63004.09,0.0,0.95661,3e-05,2.94232]
[1780651642453,96.62,62996.84,0.0,0.95639,3e-05,2.95385]
[1780651643460,96.62,62992.2,0.0,0.95625,3e-05,2.96124]
[1780651644467,96.62,62990.38,0.0,0.9562,3e-05,2.96413]
[1780651648495,96.62,62984.43,0.0,0.95602,3e-05,2.97352]
[1780651649393,96.62,62984.43,0.0,0.95602,3e-05,2.97352]
[1780651649443,96.62,62984.43,0.0,0.95602,3e-05,2.97352]
[1780651649522,96.62,62984.43,0.0,0.95602,3e-05,2.97352]
[1780651649545,96.62,62982.25,0.0,0.95596,3e-05,2.97694]
[1780651651515,96.62,62978.59,0.0,0.9559,3e-05,2.97848]
[1780651654755,96.62,62981.11,0.0,0.95598,3e-05,2.9743]
[1780651656175,96.62,62981.57,0.0,0.956,3e-05,2.97352]
[1780651656227,96.62,62981.57,0.0,0.956,3e-05,2.97352]
[1780651656250,96.62,62981.57,0.0,0.956,3e-05,2.97352]
[1780651656551,96.62,62983.46,0.0,0.95606,3e-05,2.97046]
[1780651659651,96.62,62982.72,0.0,0.95604,3e-05,2.97157]
[1780651659707,96.62,62982.72,0.0,0.95604,3e-05,2.97157]
[1780651659751,96.62,62982.72,0.0,0.95604,3e-05,2.97157]
[1780651659828,96.62,62982.74,0.0,0.95604,3e-05,2.9715]
[1780651661586,96.62,62980.65,0.0,0.95598,3e-05,2.97476]
[1780651663863,96.61,62980.95,0.0,0.95598,3e-05,2.97423]
[1780651663911,96.61,62980.95,0.0,0.95598,3e-05,2.97423]
[1780651664015,96.61,62980.95,0.0,0.95598,3e-05,2.97423]
[1780651664012,96.61,62978.56,0.0,0.95591,3e-05,2.97801]
[1780651664607,96.61,62975.81,0.0,0.95583,3e-05,2.98236]
[1780651666623,96.61,62973.72,0.0,0.95577,3e-05,2.98559]
[1780651667630,96.61,62967.08,0.0,0.95557,3e-05,2.99617]
[1780651669337,96.61,62965.72,0.0,0.95553,3e-05,2.99827]
[1780651669410,96.61,62965.72,0.0,0.95553,3e-05,2.99827]
[1780651669514,96.61,62965.72,0.0,0.95553,3e-05,2.99827]
[1780651669644,96.61,62962.9,0.0,0.95545,3e-05,3.00272]
[1780651671663,96.61,62969.65,0.0,0.95565,3e-05,2.9917]
[1780651672669,96.61,62976.5,0.0,0.95586,3e-05,2.98065]
[1780651673526,96.61,62976.5,0.0,0.95586,3e-05,2.98065]
[1780651673572,96.61,62976.5,0.0,0.95586,3e-05,2.98065]
[1780651673750,96.61,62976.5,0.0,0.95586,3e-05,2.98065]
[1780651673760,96.61,62980.6,0.0,0.95599,3e-05,2.97405]
[1780651675696,96.61,62990.68,0.0,0.95629,3e-05,2.95794]
[1780651676701,96.61,62998.64,0.0,0.95653,3e-05,2.94524]
[1780651677708,96.61,63006.22,0.0,0.95676,3e-05,2.93323]
[1780651678715,96.61,63007.5,0.0,0.95679,3e-05,2.93123]
[1780651680731,96.61,63013.0,0.0,0.95696,3e-05,2.9226]
[1780651681738,96.61,63017.47,0.0,0.95709,3e-05,2.91559]
[1780651682745,96.61,63022.07,0.0,0.95722,3e-05,2.90835]
[1780651683752,96.61,63028.69,0.0,0.95742,3e-05,2.89789]
[1780651684760,96.6,63034.45,0.0,0.95759,3e-05,2.88876]
[1780651685767,96.6,63037.68,0.0,0.95769,3e-05,2.88363]
[1780651687781,96.6,63040.54,0.0,0.95777,3e-05,2.87902]
[1780651688787,96.6,63042.95,0.0,0.95784,3e-05,2.87519]
[1780651689795,96.6,63046.47,0.0,0.95795,3e-05,2.86944]
[1780651691511,96.6,63047.22,0.0,0.95798,3e-05,2.86803]
[1780651692831,96.59,63058.66,0.0,0.95832,3e-05,2.84974]
[1780651693857,96.59,63074.38,0.0,0.95877,3e-05,2.8252]
[1780651694533,96.59,63074.38,0.0,0.95877,3e-05,2.8252]
[1780651694847,96.59,63078.13,0.0,0.95888,3e-05,2.81924]
[1780651695856,96.58,63081.08,0.0,0.95897,3e-05,2.81454]
[1780651696971,96.58,63081.08,0.0,0.95897,3e-05,2.81454]
[1780651696994,96.58,63074.61,0.0,0.95879,3e-05,2.82435]
[1780651699884,96.58,63075.47,0.0,0.95882,3e-05,2.82251]
[1780651700891,96.57,63084.68,0.0,0.95909,3e-05,2.80816]
[1780651701898,96.57,63089.8,0.0,0.95923,3e-05,2.80015]
[1780651702905,96.57,63093.92,0.0,0.95935,3e-05,2.7937]
[1780651703912,96.57,63090.93,0.0,0.95927,3e-05,2.79816]
[1780651704919,96.57,63086.0,0.0,0.95913,3e-05,2.8056]
[1780651705926,96.57,63083.68,0.0,0.95907,3e-05,2.80903]
[1780651709954,96.56,63078.94,0.0,0.95895,3e-05,2.81575]
[1780651712976,96.55,63083.77,0.0,0.95915,3e-05,2.80377]
[1780651713984,96.55,63081.61,0.0,0.95909,3e-05,2.80696]
[1780651714987,96.55,63081.61,0.0,0.95909,3e-05,2.80696]
[1780651715017,96.55,63081.61,0.0,0.95909,3e-05,2.80696]
[1780651715088,96.55,63077.5,0.0,0.95897,3e-05,2.81314]
[1780651715293,96.55,63077.5,0.0,0.95897,3e-05,2.81314]
[1780651716000,96.55,63067.45,0.0,0.95869,3e-05,2.82849]
[1780651716431,96.55,63067.45,0.0,0.95869,3e-05,2.82849]
[1780651717006,96.55,63063.11,0.0,0.95857,3e-05,2.83503]
[1780651720048,96.54,63057.74,0.0,0.95842,3e-05,2.84279]
[1780651721049,96.54,63046.99,0.0,0.95811,3e-05,2.8595]
[1780651722056,96.54,63040.52,0.0,0.95792,3e-05,2.86956]
[1780651723063,96.54,63037.78,0.0,0.95785,3e-05,2.8738]
[1780651728098,96.53,63038.12,0.0,0.95788,3e-05,2.87202]
[1780651730112,96.52,63042.48,0.0,0.95801,3e-05,2.86472]
[1780651731119,96.52,63065.48,0.0,0.95868,3e-05,2.82878]
[1780651732127,96.52,63078.91,0.0,0.95907,3e-05,2.80789]
[1780651733134,96.51,63080.96,0.0,0.95913,3e-05,2.8046]
[1780651734142,96.51,63073.24,0.0,0.95891,3e-05,2.81635]
[1780651735149,96.51,63057.33,0.0,0.95846,3e-05,2.8408]
[1780651736156,96.51,63059.21,0.0,0.95852,3e-05,2.83769]
[1780651737165,96.51,63062.69,0.0,0.95862,3e-05,2.83211]
[1780651739179,96.5,63066.72,0.0,0.95874,3e-05,2.82552]
[1780651740186,96.5,63072.55,0.0,0.95891,3e-05,2.81635]
[1780651742200,96.5,63076.14,0.0,0.95902,3e-05,2.81051]
[1780651743209,96.49,63081.9,0.0,0.95919,3e-05,2.8015]
[1780651744214,96.49,63085.73,0.0,0.9593,3e-05,2.79549]
[1780651745221,96.49,63088.21,0.0,0.95937,3e-05,2.79157]
[1780651747238,96.49,63078.6,0.0,0.9591,3e-05,2.80609]
[1780651748246,96.49,63077.45,0.0,0.95907,3e-05,2.80772]
[1780651751266,96.48,63071.09,0.0,0.9589,3e-05,2.81711]
[1780651752273,96.48,63066.23,0.0,0.95876,3e-05,2.82445]
[1780651755294,96.47,63061.31,0.0,0.95863,3e-05,2.83156]
[1780651756303,96.47,63058.73,0.0,0.95856,3e-05,2.83537]
[1780651757310,96.47,63053.37,0.0,0.95841,3e-05,2.8435]
[1780651759324,96.47,63060.94,0.0,0.95863,3e-05,2.83137]
[1780651760331,96.46,63067.2,0.0,0.95881,3e-05,2.82151]
[1780651761338,96.46,63070.19,0.0,0.9589,3e-05,2.81673]
[1780651763352,96.46,63065.66,0.0,0.95878,3e-05,2.82342]
[1780651765366,96.45,63061.7,0.0,0.95867,3e-05,2.8292]
[1780651766373,96.45,63057.03,0.0,0.95854,3e-05,2.83626]
[1780651767380,96.45,63053.99,0.0,0.95846,3e-05,2.84079]
[1780651768387,96.45,63060.4,0.0,0.95864,3e-05,2.83066]
[1780651769396,96.45,63064.83,0.0,0.95877,3e-05,2.82363]
[1780651773422,96.44,63068.23,0.0,0.95894,3e-05,2.81363]
[1780651774893,96.44,63068.23,0.0,0.95894,3e-05,2.81363]
[1780651774939,96.44,63068.23,0.0,0.95894,3e-05,2.81363]
[1780651775004,96.44,63068.23,0.0,0.95894,3e-05,2.81363]
[1780651775024,96.43,63068.15,0.0,0.95894,3e-05,2.81346]
[1780651776444,96.43,63061.67,0.0,0.95876,3e-05,2.82331]
[1780651777451,96.43,63056.85,0.0,0.95862,3e-05,2.83061]
[1780651778458,96.43,63053.82,0.0,0.95854,3e-05,2.83512]
[1780651779465,96.43,63042.65,0.0,0.95822,3e-05,2.85229]
[1780651780472,96.42,63038.63,0.0,0.95811,3e-05,2.85834]
[1780651781479,96.42,63042.95,0.0,0.95824,3e-05,2.85139]
[1780651782486,96.42,63044.94,0.0,0.9583,3e-05,2.84808]
[1780651783494,96.42,63051.45,0.0,0.95849,3e-05,2.83776]
[1780651785508,96.41,63062.45,0.0,0.95881,3e-05,2.82034]
[1780651786515,96.41,63064.87,0.0,0.95888,3e-05,2.81642]
[1780651787522,96.41,63065.0,0.0,0.95889,3e-05,2.81606]
[1780651791557,96.4,63071.33,0.0,0.95908,3e-05,2.80569]
[1780651796587,96.39,63066.31,0.0,0.95895,3e-05,2.81273]
[1780651799608,96.39,63063.85,0.0,0.95889,3e-05,2.81611]
[1780651800615,96.39,63065.86,0.0,0.95895,3e-05,2.81286]
[1780651801624,96.38,63059.41,0.0,0.95877,3e-05,2.82267]
[1780651802631,96.38,63062.15,0.0,0.95885,3e-05,2.81829]
[1780651806659,96.38,63064.56,0.0,0.95893,3e-05,2.81394]
[1780651808673,96.37,63067.75,0.0,0.95903,3e-05,2.80872]
[1780651809683,96.37,63072.27,0.0,0.95915,3e-05,2.80179]
[1780651810690,96.37,63076.1,0.0,0.95926,3e-05,2.79594]
[1780651812718,96.37,63071.62,0.0,0.95913,3e-05,2.80288]
[1780651813730,96.37,63067.53,0.0,0.95902,3e-05,2.80924]
[1780651814746,96.37,63055.39,0.0,0.95867,3e-05,2.828]
[1780651815755,96.37,63048.26,0.0,0.95846,3e-05,2.83912]
[1780651816761,96.37,63045.54,0.0,0.95838,3e-05,2.84334]
[1780651817780,96.37,63047.41,0.0,0.95844,3e-05,2.84041]
[1780651818786,96.37,63045.28,0.0,0.95838,3e-05,2.84353]
[1780651819793,96.37,63040.9,0.0,0.95826,3e-05,2.85015]
[1780651822814,96.36,63032.17,0.0,0.95801,3e-05,2.86332]
[1780651823821,96.36,63036.36,0.0,0.95813,3e-05,2.85673]
[1780651824828,96.36,63040.77,0.0,0.95826,3e-05,2.84982]
[1780651825835,96.36,63042.91,0.0,0.95832,3e-05,2.84646]
[1780651827850,96.36,63031.1,0.0,0.95798,3e-05,2.86483]
[1780651829324,96.36,63031.1,0.0,0.95798,3e-05,2.86483]
[1780651829171,96.36,63032.52,0.0,0.95803,3e-05,2.86255]
[1780651829621,96.36,63032.52,0.0,0.95803,3e-05,2.86255]
[1780651833253,96.36,63033.3,0.0,0.95811,3e-05,2.85706]
[1780651833894,96.36,63039.33,0.0,0.95828,3e-05,2.84758]
[1780651834901,96.36,63041.81,0.0,0.95835,3e-05,2.8437]
[1780651835908,96.36,63039.43,0.0,0.95829,3e-05,2.84739]
[1780651837927,96.36,63021.68,0.0,0.95777,3e-05,2.87506]
[1780651838934,96.36,63003.16,0.0,0.95723,3e-05,2.90411]
[1780651839402,96.36,63003.16,0.0,0.95723,3e-05,2.90411]
[1780651840367,96.36,63003.16,0.0,0.95723,3e-05,2.90411]
[1780651839950,96.36,62989.47,0.0,0.95682,3e-05,2.92564]
[1780651841000,96.36,62989.47,0.0,0.95682,3e-05,2.92564]
[1780651841029,96.35,62990.65,0.0,0.95686,3e-05,2.92361]
[1780651841820,96.35,62990.65,0.0,0.95686,3e-05,2.92361]
[1780651841964,96.35,62991.92,0.0,0.9569,3e-05,2.92145]
[1780651842514,96.35,62991.92,0.0,0.9569,3e-05,2.92145]
[1780651842971,96.35,62989.99,0.0,0.95685,3e-05,2.92436]
[1780651844987,96.35,62995.52,0.0,0.95702,3e-05,2.9153]
[1780651847012,96.34,62993.65,0.0,0.95697,3e-05,2.91799]
[1780651848036,96.34,62991.13,0.0,0.95689,3e-05,2.92184]
[1780651851057,96.34,62989.05,0.0,0.95684,3e-05,2.92471]
[1780651852064,96.34,62987.06,0.0,0.95678,3e-05,2.92772]
[1780651855085,96.33,62983.59,0.0,0.95669,3e-05,2.93277]
[1780651856092,96.33,62986.48,0.0,0.95678,3e-05,2.92803]
[1780651857099,96.33,62988.52,0.0,0.95684,3e-05,2.92463]
[1780651858106,96.33,62993.06,0.0,0.95698,3e-05,2.91728]
[1780651859113,96.32,62997.83,0.0,0.95712,3e-05,2.90959]
[1780651861143,96.32,63001.62,0.0,0.95724,3e-05,2.90334]
[1780651862167,96.32,63014.31,0.0,0.95762,3e-05,2.88324]
[1780651863169,96.32,63028.81,0.0,0.95804,3e-05,2.86042]
[1780651863502,96.32,63028.81,0.0,0.95804,3e-05,2.86042]
[1780651863745,96.32,63028.81,0.0,0.95804,3e-05,2.86042]
[1780651864176,96.32,63030.34,0.0,0.95809,3e-05,2.85795]
[1780651865197,96.32,63026.45,0.0,0.95798,3e-05,2.86398]
[1780651866205,96.32,63013.01,0.0,0.95758,3e-05,2.88501]
[1780651867211,96.32,63009.28,0.0,0.95747,3e-05,2.89082]
[1780651868218,96.31,63004.46,0.0,0.95733,3e-05,2.89833]
[1780651869225,96.31,62996.29,0.0,0.95709,3e-05,2.91113]
[1780651870238,96.31,62993.23,0.0,0.957,3e-05,2.91587]
[1780651871242,96.31,62987.91,0.0,0.95685,3e-05,2.92417]
[1780651872249,96.31,62981.99,0.0,0.95667,3e-05,2.93343]
[1780651873256,96.31,62979.48,0.0,0.9566,3e-05,2.93727]
[1780651874263,96.31,62972.52,0.0,0.95639,3e-05,2.94819]
[1780651875270,96.3,62968.66,0.0,0.95628,3e-05,2.95417]
[1780651877284,96.3,62965.41,0.0,0.95619,3e-05,2.95898]
[1780651878291,96.3,62972.37,0.0,0.9564,3e-05,2.94767]
[1780651879299,96.29,62980.19,0.0,0.95664,3e-05,2.93501]
[1780651880305,96.29,62982.03,0.0,0.9567,3e-05,2.9319]
[1780651881312,96.29,62984.5,0.0,0.95678,3e-05,2.92765]
[1780651884333,96.28,62980.69,0.0,0.95668,3e-05,2.93322]
[1780651888361,96.28,62978.27,0.0,0.95662,3e-05,2.93641]
[1780651889368,96.27,62974.35,0.0,0.9565,3e-05,2.94247]
[1780651890375,96.27,62966.17,0.0,0.95626,3e-05,2.95534]
[1780651891382,96.27,62962.58,0.0,0.95621,3e-05,2.95667]
[1780651895411,96.26,62958.29,0.0,0.95609,3e-05,2.9629]
[1780651896418,96.26,62953.79,0.0,0.95596,3e-05,2.96989]
[1780651897430,96.26,62950.09,0.0,0.95585,3e-05,2.9758]
[1780651902466,96.26,62949.48,0.0,0.95583,3e-05,2.9766]
[1780651904480,96.26,62941.64,0.0,0.9556,3e-05,2.98913]
[1780651905486,96.26,62935.54,0.0,0.95541,3e-05,2.99891]
[1780651906493,96.25,62930.39,0.0,0.95525,3e-05,3.00716]
[1780651907500,96.25,62928.12,0.0,0.95518,3e-05,3.01074]
[1780651909514,96.25,62923.55,0.0,0.95505,3e-05,3.01796]
[1780651910521,96.25,62907.64,0.0,0.95455,3e-05,3.04382]
[1780651911531,96.24,62904.76,0.0,0.95448,3e-05,3.04748]
[1780651912538,96.24,62902.9,0.0,0.95443,3e-05,3.05032]
[1780651917573,96.23,62895.17,0.0,0.9542,3e-05,3.06247]
[1780651918580,96.23,62893.15,0.0,0.95413,3e-05,3.0657]
[1780651920594,96.23,62895.29,0.0,0.95421,3e-05,3.06194]
[1780651921601,96.23,62899.5,0.0,0.95434,3e-05,3.05488]
[1780651923617,96.22,62907.68,0.0,0.9546,3e-05,3.04121]
[1780651924623,96.22,62914.42,0.0,0.95481,3e-05,3.03009]
[1780651927644,96.22,62918.1,0.0,0.95493,3e-05,3.02375]
[1780651928651,96.22,62914.41,0.0,0.95482,3e-05,3.02963]
[1780651929658,96.21,62908.06,0.0,0.95463,3e-05,3.03984]
[1780651930665,96.21,62903.83,0.0,0.9545,3e-05,3.04659]
[1780651931672,96.21,62907.76,0.0,0.95462,3e-05,3.04003]
[1780651932679,96.21,62910.96,0.0,0.95473,3e-05,3.03468]
[1780651934693,96.21,62909.0,0.0,0.95467,3e-05,3.03761]
[1780651936707,96.2,62900.92,0.0,0.95442,3e-05,3.0505]
[1780651937715,96.2,62903.47,0.0,0.95451,3e-05,3.04618]
[1780651939729,96.2,62910.81,0.0,0.95474,3e-05,3.03392]
[1780651940736,96.2,62914.09,0.0,0.95484,3e-05,3.02845]
[1780651942762,96.19,62931.03,0.0,0.95537,3e-05,3.00076]
[1780651943765,96.19,62934.28,0.0,0.95547,3e-05,2.99544]
[1780651944771,96.19,62938.1,0.0,0.95559,3e-05,2.98921]
[1780651945777,96.19,62946.31,0.0,0.95584,3e-05,2.97594]
[1780651946785,96.19,62947.35,0.0,0.95587,3e-05,2.97423]
[1780651947792,96.19,62949.76,0.0,0.95595,3e-05,2.97033]
[1780651951820,96.19,62945.87,0.0,0.95589,3e-05,2.97225]
[1780651954842,96.19,62942.56,0.0,0.95579,3e-05,2.97749]
[1780651956855,96.19,62939.61,0.0,0.9557,3e-05,2.98216]
[1780651957862,96.19,62941.77,0.0,0.95577,3e-05,2.97864]
[1780651958869,96.19,62944.26,0.0,0.95585,3e-05,2.9746]
[1780651959876,96.19,62948.1,0.0,0.95596,3e-05,2.9684]
[1780651960883,96.19,62952.9,0.0,0.95611,3e-05,2.96068]
[1780651961890,96.19,62960.88,0.0,0.95635,3e-05,2.94791]
[1780651962897,96.19,62966.35,0.0,0.95651,3e-05,2.9392]
[1780651963927,96.19,62970.45,0.0,0.95664,3e-05,2.9327]
[1780651965421,96.19,62970.45,0.0,0.95664,3e-05,2.9327]
[1780651965501,96.19,62974.23,0.0,0.95675,3e-05,2.92677]
[1780651966940,96.19,62979.82,0.0,0.95691,3e-05,2.91794]
[1780651968060,96.19,62979.82,0.0,0.95691,3e-05,2.91794]
[1780651968162,96.19,62989.41,0.0,0.9572,3e-05,2.90282]
[1780651968954,96.19,62989.8,0.0,0.95721,3e-05,2.90229]
[1780651969961,96.19,62981.38,0.0,0.95696,3e-05,2.91571]
[1780651970968,96.19,62975.45,0.0,0.95678,3e-05,2.92518]
[1780651971975,96.19,62963.06,0.0,0.95641,3e-05,2.94496]
[1780651972982,96.19,62950.72,0.0,0.95603,3e-05,2.96472]
[1780651973990,96.19,62945.36,0.0,0.95587,3e-05,2.9733]
[1780651974997,96.19,62940.89,0.0,0.95573,3e-05,2.98045]
[1780651977011,96.19,62936.82,0.0,0.95561,3e-05,2.98691]
[1780651978019,96.19,62934.1,0.0,0.95553,3e-05,2.99124]
[1780651981040,96.19,62941.32,0.0,0.95575,3e-05,2.97942]
[1780651982047,96.19,62945.65,0.0,0.95589,3e-05,2.97242]
[1780651983054,96.19,62953.46,0.0,0.95612,3e-05,2.95987]
[1780651984061,96.19,62958.19,0.0,0.95627,3e-05,2.95229]
[1780651986075,96.19,62961.74,0.0,0.95637,3e-05,2.94663]
[1780651987083,96.19,62958.04,0.0,0.95626,3e-05,2.95255]
[1780651988089,96.19,62952.07,0.0,0.95608,3e-05,2.96211]
[1780651990113,96.19,62937.92,0.0,0.95565,3e-05,2.98481]
[1780651991116,96.19,62927.2,0.0,0.95532,3e-05,3.00206]
[1780651992123,96.19,62926.46,0.0,0.9553,3e-05,3.00317]
[1780651997158,96.17,62930.62,0.0,0.95545,3e-05,2.99537]
[1780652000182,96.17,62932.83,0.0,0.95552,3e-05,2.9916]
[1780652001188,96.17,62938.42,0.0,0.95569,3e-05,2.98259]
[1780652002195,96.17,62944.18,0.0,0.95587,3e-05,2.97327]
[1780652003204,96.17,62947.36,0.0,0.95597,3e-05,2.96816]
[1780652004208,96.17,62946.22,0.0,0.95593,3e-05,2.96992]
[1780652008237,96.17,62950.82,0.0,0.95607,3e-05,2.96245]
[1780652009244,96.17,62944.66,0.0,0.95589,3e-05,2.97232]
[1780652010251,96.17,62940.19,0.0,0.95575,3e-05,2.9795]
[1780652011258,96.17,62940.44,0.0,0.95582,3e-05,2.97484]
[1780652012330,96.17,62940.44,0.0,0.95582,3e-05,2.97484]
[1780652012336,96.17,62940.44,0.0,0.95582,3e-05,2.97484]
[1780652012503,96.17,62940.44,0.0,0.95582,3e-05,2.97484]
[1780652012431,96.17,62943.2,0.0,0.9559,3e-05,2.97037]
[1780652013039,96.17,62943.2,0.0,0.9559,3e-05,2.97037]
[1780652013043,96.17,62943.2,0.0,0.9559,3e-05,2.97037]
[1780652013246,96.17,62943.2,0.0,0.9559,3e-05,2.97037]
[1780652013279,96.17,62943.39,0.0,0.95591,3e-05,2.97003]
[1780652015293,96.17,62941.22,0.0,0.95584,3e-05,2.97347]
[1780652016301,96.17,62952.43,0.0,0.95618,3e-05,2.95546]
[1780652017309,96.17,62966.69,0.0,0.95661,3e-05,2.93266]
[1780652018128,96.17,62966.69,0.0,0.95661,3e-05,2.93266]
[1780652018296,96.17,62966.69,0.0,0.95661,3e-05,2.93266]
[1780652018328,96.17,62970.78,0.0,0.95674,3e-05,2.92615]
[1780652019566,96.17,62970.78,0.0,0.95674,3e-05,2.92615]
[1780652019334,96.17,62965.86,0.0,0.95659,3e-05,2.93402]
[1780652020261,96.17,62965.86,0.0,0.95659,3e-05,2.93402]
[1780652020342,96.17,62963.02,0.0,0.9565,3e-05,2.9386]
[1780652021348,96.17,62965.07,0.0,0.95656,3e-05,2.93536]
[1780652022355,96.17,62967.51,0.0,0.95664,3e-05,2.9315]
[1780652023362,96.17,62970.72,0.0,0.95673,3e-05,2.92643]
[1780652025377,96.17,62972.55,0.0,0.95679,3e-05,2.9236]
[1780652026383,96.17,62980.43,0.0,0.95702,3e-05,2.91115]
[1780652028397,96.17,62978.11,0.0,0.95695,3e-05,2.91495]
[1780652031418,96.17,62980.2,0.0,0.95701,3e-05,2.91183]
[1780652032425,96.17,62982.09,0.0,0.95706,3e-05,2.90889]
[1780652033436,96.17,62977.33,0.0,0.95692,3e-05,2.91651]
[1780652034443,96.17,62973.48,0.0,0.9568,3e-05,2.92269]
[1780652035450,96.18,62969.62,0.0,0.95669,3e-05,2.92888]
[1780652037470,96.18,62965.09,0.0,0.95655,3e-05,2.93618]
[1780652040491,96.18,62956.26,0.0,0.95628,3e-05,2.95036]
[1780652041498,96.18,62952.11,0.0,0.95615,3e-05,2.95702]
[1780652042505,96.18,62957.16,0.0,0.95631,3e-05,2.94893]
[1780652043512,96.18,62959.73,0.0,0.95639,3e-05,2.94483]
[1780652044524,96.18,62963.16,0.0,0.95649,3e-05,2.93936]
[1780652045529,96.18,62974.29,0.0,0.95682,3e-05,2.92168]
[1780652047543,96.17,62971.24,0.0,0.95674,3e-05,2.92622]
[1780652048551,96.17,62965.24,0.0,0.95656,3e-05,2.93561]
[1780652049558,96.17,62960.8,0.0,0.95643,3e-05,2.94251]
[1780652051572,96.17,62956.68,0.0,0.95631,3e-05,2.94871]
[1780652052579,96.16,62950.12,0.0,0.95612,3e-05,2.95901]
[1780652053587,96.14,62946.7,0.0,0.95605,3e-05,2.96234]
[1780652054594,96.11,62944.76,0.0,0.95603,3e-05,2.96325]
[1780652055601,96.11,62942.54,0.0,0.95597,3e-05,2.96659]
[1780652058622,96.11,62940.21,0.0,0.9559,3e-05,2.97025]
[1780652059629,96.11,62934.52,0.0,0.95573,3e-05,2.97938]
[1780652060636,96.11,62931.9,0.0,0.95565,3e-05,2.98355]
[1780652065671,96.1,62932.9,0.0,0.95569,3e-05,2.98125]
[1780652069637,96.1,62932.0,0.0,0.95567,3e-05,2.9826]
[1780652068693,96.1,62934.02,0.0,0.95573,3e-05,2.9793]
[1780652069688,96.1,62934.02,0.0,0.95573,3e-05,2.9793]
[1780652069750,96.1,62934.02,0.0,0.95573,3e-05,2.9793]
[1780652071714,96.1,62927.82,0.0,0.9556,3e-05,2.98493]
[1780652072722,96.1,62925.37,0.0,0.95553,3e-05,2.98882]
[1780652073729,96.1,62928.95,0.0,0.95564,3e-05,2.98299]
[1780652074736,96.1,62932.95,0.0,0.95576,3e-05,2.97649]
[1780652076355,96.1,62932.95,0.0,0.95576,3e-05,2.97649]
[1780652076398,96.1,62932.95,0.0,0.95576,3e-05,2.97649]
[1780652076518,96.1,62932.95,0.0,0.95576,3e-05,2.97649]
[1780652076558,96.1,62936.0,0.0,0.95585,3e-05,2.97151]
[1780652076750,96.1,62938.88,0.0,0.95594,3e-05,2.96688]
[1780652077757,96.1,62940.74,0.0,0.956,3e-05,2.96387]
[1780652079771,96.1,62965.89,0.0,0.95676,3e-05,2.92364]
[1780652081532,96.1,62965.89,0.0,0.95676,3e-05,2.92364]
[1780652081613,96.1,62978.55,0.0,0.95714,3e-05,2.90368]
[1780652082245,96.1,62978.55,0.0,0.95714,3e-05,2.90368]
[1780652082250,96.1,62986.49,0.0,0.95737,3e-05,2.89112]
[1780652083023,96.1,62986.49,0.0,0.95737,3e-05,2.89112]
[1780652083550,96.1,62986.71,0.0,0.95738,3e-05,2.89077]
[1780652083839,96.1,62986.71,0.0,0.95738,3e-05,2.89077]
[1780652084809,96.1,62989.3,0.0,0.95746,3e-05,2.88658]
[1780652085816,96.09,62986.83,0.0,0.95738,3e-05,2.89039]
[1780652086824,96.09,62984.57,0.0,0.95732,3e-05,2.89386]
[1780652087830,96.09,62986.69,0.0,0.95738,3e-05,2.8904]
[1780652088748,96.09,62986.69,0.0,0.95738,3e-05,2.8904]
[1780652088950,96.09,62974.23,0.0,0.95702,3e-05,2.91002]
[1780652089844,96.09,62968.02,0.0,0.95683,3e-05,2.91974]
[1780652092281,96.09,62971.2,0.0,0.95693,3e-05,2.91439]
[1780652092759,96.09,62971.2,0.0,0.95693,3e-05,2.91439]
[1780652092865,96.08,62974.26,0.0,0.95703,3e-05,2.9094]
[1780652094879,96.08,62976.25,0.0,0.95709,3e-05,2.90598]
[1780652096245,96.08,62976.25,0.0,0.95709,3e-05,2.90598]
[1780652096288,96.08,62972.69,0.0,0.95699,3e-05,2.9115]
[1780652098259,96.08,62971.99,0.0,0.95697,3e-05,2.91248]
[1780652098290,96.08,62971.56,0.0,0.95696,3e-05,2.91302]
[1780652099914,96.07,62967.99,0.0,0.95686,3e-05,2.91841]
[1780652101955,96.07,62983.94,0.0,0.95734,3e-05,2.89283]
[1780652102978,96.07,63001.33,0.0,0.95785,3e-05,2.86544]
[1780652103965,96.07,63011.92,0.0,0.95816,3e-05,2.84868]
[1780652104972,96.07,63010.95,0.0,0.95814,3e-05,2.85017]
[1780652106319,96.07,63010.95,0.0,0.95814,3e-05,2.85017]
[1780652106421,96.07,63009.95,0.0,0.95811,3e-05,2.8517]
[1780652106986,96.07,63016.59,0.0,0.9583,3e-05,2.84129]
[1780652108272,96.07,63016.59,0.0,0.9583,3e-05,2.84129]
[1780652108360,96.07,63019.75,0.0,0.95839,3e-05,2.83634]
[1780652109000,96.07,63014.32,0.0,0.95824,3e-05,2.84481]
[1780652111014,96.07,63010.14,0.0,0.95811,3e-05,2.8513]
[1780652112245,96.07,63010.14,0.0,0.95811,3e-05,2.8513]
[1780652112332,96.07,63006.26,0.0,0.958,3e-05,2.85734]
[1780652114038,96.06,62998.9,0.0,0.95779,3e-05,2.8688]
[1780652115045,96.06,63000.61,0.0,0.95784,3e-05,2.86605]
[1780652118066,96.06,62998.04,0.0,0.95777,3e-05,2.86992]
[1780652119073,96.06,62996.01,0.0,0.95771,3e-05,2.87304]
[1780652121087,96.06,62991.1,0.0,0.95757,3e-05,2.88063]
[1780652122095,96.06,62977.92,0.0,0.95718,3e-05,2.90137]
[1780652123102,96.06,62970.4,0.0,0.95695,3e-05,2.91317]
[1780652124109,96.06,62966.67,0.0,0.95685,3e-05,2.91896]
[1780652126123,96.05,62971.27,0.0,0.95699,3e-05,2.91136]
[1780652128137,96.05,62967.79,0.0,0.95689,3e-05,2.91662]
[1780652129144,96.05,62964.91,0.0,0.95681,3e-05,2.92105]
[1780652132165,96.04,62964.35,0.0,0.95685,3e-05,2.9173]
[1780652135186,96.04,62959.25,0.0,0.95671,3e-05,2.92498]
[1780652137200,96.03,62963.8,0.0,0.95685,3e-05,2.91742]
[1780652138207,96.03,62966.92,0.0,0.95695,3e-05,2.91231]
[1780652142240,96.03,62964.65,0.0,0.95689,3e-05,2.91536]
[1780652143244,96.02,62962.19,0.0,0.95682,3e-05,2.91913]
[1780652147272,96.02,62965.32,0.0,0.95692,3e-05,2.91357]
[1780652150293,96.01,62961.86,0.0,0.95683,3e-05,2.91865]
[1780652153314,96.01,62965.24,0.0,0.95694,3e-05,2.91283]
[1780652154321,96.01,62962.43,0.0,0.95685,3e-05,2.91716]
[1780652155328,96.0,62955.82,0.0,0.95666,3e-05,2.92754]
[1780652156335,96.0,62951.61,0.0,0.95654,3e-05,2.9341]
[1780652159356,96.0,62955.55,0.0,0.95666,3e-05,2.92729]
[1780652161376,95.99,62949.12,0.0,0.95648,3e-05,2.93723]
[1780652162412,95.99,62937.3,0.0,0.95612,3e-05,2.95599]
[1780652164412,95.99,62937.42,0.0,0.95613,3e-05,2.95538]
[1780652166426,95.98,62930.71,0.0,0.95594,3e-05,2.96574]
[1780652168440,95.98,62930.73,0.0,0.95594,3e-05,2.96525]
[1780652170454,95.97,62928.22,0.0,0.95588,3e-05,2.96884]
[1780652172468,95.97,62926.09,0.0,0.95581,3e-05,2.97222]
[1780652175492,95.97,62921.56,0.0,0.95568,3e-05,2.97942]
[1780652176499,95.97,62918.12,0.0,0.95557,3e-05,2.98493]
[1780652179520,95.97,62923.54,0.0,0.95574,3e-05,2.97602]
[1780652180527,95.97,62926.62,0.0,0.95583,3e-05,2.97102]
[1780652181534,95.97,62921.69,0.0,0.95568,3e-05,2.97894]
[1780652182541,95.96,62918.42,0.0,0.95558,3e-05,2.98419]
[1780652184557,95.96,62918.91,0.0,0.9556,3e-05,2.98331]
[1780652185566,95.96,62923.14,0.0,0.95573,3e-05,2.97643]
[1780652188588,95.96,62919.97,0.0,0.95564,3e-05,2.98142]
[1780652191609,95.96,62920.32,0.0,0.95571,3e-05,2.97649]
[1780652196644,95.96,62919.39,0.0,0.95568,3e-05,2.97779]
[1780652201680,95.96,62917.1,0.0,0.95562,3e-05,2.9813]
[1780652203693,95.95,62919.07,0.0,0.95568,3e-05,2.97804]
[1780652207721,95.95,62917.15,0.0,0.95562,3e-05,2.98098]
[1780652209735,95.95,62926.52,0.0,0.95591,3e-05,2.96578]
[1780652210742,95.95,62929.01,0.0,0.95599,3e-05,2.96171]
[1780652211749,95.95,62932.55,0.0,0.9561,3e-05,2.95601]
[1780652216784,95.95,62932.83,0.0,0.9561,3e-05,2.95554]
[1780652218797,95.95,62926.22,0.0,0.9559,3e-05,2.96617]
[1780652219805,95.95,62916.39,0.0,0.9556,3e-05,2.98202]
[1780652220812,95.95,62909.36,0.0,0.95539,3e-05,2.99332]
[1780652221819,95.95,62906.41,0.0,0.9553,3e-05,2.99804]
[1780652224868,95.95,62899.38,0.0,0.95508,3e-05,3.00922]
[1780652225854,95.95,62896.49,0.0,0.955,3e-05,3.01383]
[1780652227868,95.94,62888.91,0.0,0.95476,3e-05,3.02598]
[1780652228875,95.94,62883.26,0.0,0.95459,3e-05,3.03508]
[1780652229882,95.94,62879.14,0.0,0.95446,3e-05,3.04168]
[1780652233911,95.93,62881.57,0.0,0.95455,3e-05,3.03712]
[1780652234924,95.93,62878.26,0.0,0.95445,3e-05,3.0424]
[1780652236932,95.93,62868.9,0.0,0.95416,3e-05,3.05745]
[1780652237940,95.93,62865.2,0.0,0.95405,3e-05,3.06335]
[1780652239954,95.92,62863.09,0.0,0.95399,3e-05,3.06646]
[1780652240961,95.92,62866.97,0.0,0.95411,3e-05,3.05989]
[1780652241969,95.92,62875.05,0.0,0.95437,3e-05,3.04645]
[1780652242975,95.92,62882.37,0.0,0.9546,3e-05,3.03431]
[1780652247003,95.91,62880.38,0.0,0.95455,3e-05,3.03701]
[1780652248204,95.91,62880.38,0.0,0.95455,3e-05,3.03701]
[1780652248252,95.91,62880.67,0.0,0.95456,3e-05,3.0364]
[1780652249154,95.91,62880.67,0.0,0.95456,3e-05,3.0364]
[1780652249516,95.91,62880.67,0.0,0.95456,3e-05,3.0364]
[1780652252050,95.91,62884.98,0.0,0.95476,3e-05,3.02502]
[1780652252080,95.91,62884.8,0.0,0.95475,3e-05,3.02536]
[1780652253052,95.91,62887.19,0.0,0.95482,3e-05,3.0215]
[1780652254059,95.91,62898.27,0.0,0.95517,3e-05,3.00335]
[1780652255066,95.91,62891.19,0.0,0.95495,3e-05,3.01478]
[1780652256073,95.91,62888.25,0.0,0.95486,3e-05,3.01947]
[1780652259094,95.91,62890.6,0.0,0.95493,3e-05,3.01581]
[1780652261679,95.91,62890.71,0.0,0.95493,3e-05,3.0157]
[1780652261728,95.91,62890.71,0.0,0.95493,3e-05,3.0157]
[1780652261746,95.91,62890.71,0.0,0.95493,3e-05,3.0157]
[1780652262162,95.91,62890.31,0.0,0.95492,3e-05,3.01647]
[1780652262214,95.91,62890.31,0.0,0.95492,3e-05,3.01647]
[1780652262253,95.91,62890.31,0.0,0.95492,3e-05,3.01647]
[1780652262264,95.91,62889.92,0.0,0.95491,3e-05,3.01711]
[1780652264129,95.91,62894.47,0.0,0.95505,3e-05,3.00982]
[1780652265136,95.91,62897.19,0.0,0.95513,3e-05,3.0053]
[1780652269164,95.91,62906.79,0.0,0.95543,3e-05,2.98955]
[1780652270171,95.91,62910.93,0.0,0.95556,3e-05,2.98278]
[1780652271178,95.91,62912.92,0.0,0.95562,3e-05,2.97952]
[1780652274199,95.91,62907.07,0.0,0.95545,3e-05,2.98884]
[1780652275206,95.91,62903.1,0.0,0.95532,3e-05,2.99538]
[1780652276213,95.91,62898.77,0.0,0.95519,3e-05,3.00234]
[1780652281260,95.9,62893.92,0.0,0.95504,3e-05,3.00997]
[1780652282258,95.9,62907.85,0.0,0.95548,3e-05,2.98726]
[1780652283269,95.9,62924.6,0.0,0.95599,3e-05,2.96017]
[1780652284275,95.9,62932.03,0.0,0.95622,3e-05,2.94822]
[1780652285282,95.9,62930.18,0.0,0.95616,3e-05,2.9512]
[1780652286290,95.9,62926.44,0.0,0.95605,3e-05,2.95721]
[1780652287296,95.9,62921.53,0.0,0.9559,3e-05,2.96511]
[1780652289310,95.9,62919.49,0.0,0.95584,3e-05,2.96835]
[1780652292331,95.9,62917.62,0.0,0.95578,3e-05,2.97128]
[1780652293338,95.9,62911.61,0.0,0.9556,3e-05,2.98096]
[1780652294345,95.9,62905.91,0.0,0.95542,3e-05,2.99013]
[1780652295352,95.9,62903.45,0.0,0.95535,3e-05,2.99406]
[1780652297366,95.9,62899.23,0.0,0.95522,3e-05,3.00077]
[1780652298373,95.9,62895.6,0.0,0.95511,3e-05,3.00659]
[1780652300387,95.89,62899.31,0.0,0.95523,3e-05,3.00038]
[1780652301137,95.89,62899.31,0.0,0.95523,3e-05,3.00038]
[1780652301247,95.89,62899.31,0.0,0.95523,3e-05,3.00038]
[1780652302401,95.89,62902.49,0.0,0.95533,3e-05,2.99506]
[1780652304417,95.89,62899.42,0.0,0.95524,3e-05,2.9999]
[1780652305424,95.89,62893.15,0.0,0.95504,3e-05,3.01001]
[1780652306431,95.89,62885.34,0.0,0.9548,3e-05,3.02264]
[1780652307438,95.87,62882.23,0.0,0.95473,3e-05,3.02656]
[1780652308446,95.87,62878.17,0.0,0.9546,3e-05,3.03307]
[1780652310459,95.87,62870.31,0.0,0.95436,3e-05,3.04567]
[1780652311466,95.87,62863.32,0.0,0.9542,3e-05,3.05271]
[1780652313480,95.86,62865.88,0.0,0.95429,3e-05,3.04817]
[1780652316501,95.86,62862.2,0.0,0.95418,3e-05,3.05373]
[1780652317508,95.86,62864.66,0.0,0.95426,3e-05,3.04952]
[1780652321536,95.85,62858.55,0.0,0.95408,3e-05,3.05893]
[1780652322543,95.85,62851.92,0.0,0.95387,3e-05,3.06968]
[1780652323550,95.85,62847.6,0.0,0.95374,3e-05,3.07675]
[1780652324557,95.85,62843.25,0.0,0.9536,3e-05,3.08386]
[1780652326571,95.84,62846.24,0.0,0.9537,3e-05,3.07873]
[1780652327578,95.84,62848.76,0.0,0.95378,3e-05,3.07449]
[1780652328585,95.84,62851.4,0.0,0.95387,3e-05,3.07006]
[1780652330599,95.84,62854.38,0.0,0.95396,3e-05,3.06502]
[1780652331606,95.84,62857.77,0.0,0.95407,3e-05,3.05938]
[1780652332613,95.84,62864.45,0.0,0.95428,3e-05,3.04839]
[1780652333623,95.84,62869.94,0.0,0.95446,3e-05,3.03923]
[1780652334629,95.84,62867.02,0.0,0.95437,3e-05,3.04401]
[1780652335643,95.84,62863.1,0.0,0.95424,3e-05,3.05043]
[1780652336647,95.84,62858.26,0.0,0.95409,3e-05,3.05835]
[1780652338661,95.84,62855.35,0.0,0.954,3e-05,3.06305]
[1780652340675,95.84,62851.78,0.0,0.95389,3e-05,3.06883]
[1780652342689,95.83,62848.36,0.0,0.95378,3e-05,3.07435]
[1780652345710,95.83,62846.0,0.0,0.95371,3e-05,3.07804]
[1780652346723,95.83,62840.36,0.0,0.95353,3e-05,3.0873]
[1780652347731,95.83,62834.56,0.0,0.95335,3e-05,3.09683]
[1780652349744,95.83,62832.03,0.0,0.95327,3e-05,3.10083]
[1780652350751,95.83,62824.05,0.0,0.95302,3e-05,3.11399]
[1780652351758,95.83,62809.19,0.0,0.95254,3e-05,3.13869]
[1780652352765,95.82,62804.74,0.0,0.95239,3e-05,3.146]
[1780652353772,95.82,62801.91,0.0,0.9523,3e-05,3.15057]
[1780652355785,95.82,62796.67,0.0,0.95214,3e-05,3.15907]
[1780652356793,95.82,62799.88,0.0,0.95225,3e-05,3.15352]
[1780652357800,95.81,62802.4,0.0,0.95233,3e-05,3.14912]
[1780652358832,95.81,62794.09,0.0,0.95206,3e-05,3.16292]
[1780652359964,95.81,62794.09,0.0,0.95206,3e-05,3.16292]
[1780652360009,95.81,62785.34,0.0,0.95178,3e-05,3.17734]
[1780652360838,95.81,62781.9,0.0,0.95167,3e-05,3.18315]
[1780652361845,95.81,62784.49,0.0,0.95176,3e-05,3.17857]
[1780652362852,95.8,62787.7,0.0,0.95187,3e-05,3.17295]
[1780652364866,95.8,62789.94,0.0,0.95195,3e-05,3.16878]
[1780652365323,95.8,62789.94,0.0,0.95195,3e-05,3.16878]
[1780652365873,95.8,62785.92,0.0,0.95182,3e-05,3.17538]
[1780652370908,95.79,62784.05,0.0,0.95178,3e-05,3.17756]
[1780652371915,95.78,62784.48,0.0,0.95185,3e-05,3.17228]
[1780652372923,95.78,62787.99,0.0,0.95197,3e-05,3.16616]
[1780652373930,95.78,62790.54,0.0,0.95206,3e-05,3.16168]
[1780652374937,95.78,62794.67,0.0,0.9522,3e-05,3.15455]
[1780652375944,95.78,62790.4,0.0,0.95206,3e-05,3.16157]
[1780652376951,95.77,62781.13,0.0,0.95176,3e-05,3.17704]
[1780652378967,95.77,62779.07,0.0,0.9517,3e-05,3.18015]
[1780652382662,95.76,62780.17,0.0,0.95175,3e-05,3.17749]
[1780652382714,95.76,62780.17,0.0,0.95175,3e-05,3.17749]
[1780652382745,95.76,62780.17,0.0,0.95175,3e-05,3.17749]
[1780652384040,95.76,62773.36,0.0,0.95153,3e-05,3.18861]
[1780652385047,95.75,62764.29,0.0,0.95124,3e-05,3.20377]
[1780652385303,95.75,62764.29,0.0,0.95124,3e-05,3.20377]
[1780652387061,95.75,62765.7,0.0,0.95129,3e-05,3.2009]
[1780652387563,95.75,62765.7,0.0,0.95129,3e-05,3.2009]
[1780652389075,95.74,62768.65,0.0,0.9514,3e-05,3.19543]
[1780652391089,95.74,62771.02,0.0,0.95149,3e-05,3.19097]
[1780652392244,95.74,62770.43,0.0,0.95147,3e-05,3.19175]
[1780652392292,95.74,62770.43,0.0,0.95147,3e-05,3.19175]
[1780652393494,95.73,62771.02,0.0,0.9515,3e-05,3.19053]
[1780652393745,95.73,62771.02,0.0,0.9515,3e-05,3.19053]
[1780652395118,95.73,62767.2,0.0,0.95138,3e-05,3.19658]
[1780652399762,95.72,62766.05,0.0,0.95135,3e-05,3.19785]
[1780652399846,95.72,62766.05,0.0,0.95135,3e-05,3.19785]
[1780652400004,95.72,62766.05,0.0,0.95135,3e-05,3.19785]
[1780652400032,95.72,62766.12,0.0,0.95136,3e-05,3.19728]
[1780652402400,95.71,62769.24,0.0,0.95147,3e-05,3.19155]
[1780652403174,95.71,62767.04,0.0,0.95141,3e-05,3.19507]
[1780652405188,95.7,62763.58,0.0,0.9513,3e-05,3.2005]
[1780652407203,95.7,62759.2,0.0,0.95115,3e-05,3.20787]
[1780652409217,95.7,62756.94,0.0,0.95108,3e-05,3.21162]
[1780652410224,95.7,62754.51,0.0,0.951,3e-05,3.2157]
[1780652413360,95.7,62752.67,0.0,0.95094,3e-05,3.21871]
[1780652413412,95.7,62752.67,0.0,0.95094,3e-05,3.21871]
[1780652413506,95.7,62752.67,0.0,0.95094,3e-05,3.21871]
[1780652419288,95.7,62752.3,0.0,0.95094,3e-05,3.21887]
[1780652420622,95.7,62752.3,0.0,0.95094,3e-05,3.21887]
[1780652420626,95.7,62752.3,0.0,0.95094,3e-05,3.21887]
[1780652420745,95.7,62752.3,0.0,0.95094,3e-05,3.21887]
[1780652422700,95.69,62752.25,0.0,0.95094,3e-05,3.21882]
[1780652422747,95.69,62752.25,0.0,0.95094,3e-05,3.21882]
[1780652422752,95.69,62752.25,0.0,0.95094,3e-05,3.21882]
[1780652422802,95.69,62752.08,0.0,0.95093,3e-05,3.21904]
[1780652428019,95.69,62751.23,0.0,0.95091,3e-05,3.22022]
[1780652428120,95.69,62752.09,0.0,0.95094,3e-05,3.21862]
[1780652428251,95.69,62752.09,0.0,0.95094,3e-05,3.21862]
[1780652428390,95.69,62752.09,0.0,0.95094,3e-05,3.21862]
[1780652428420,95.69,62752.09,0.0,0.95094,3e-05,3.21862]
[1780652428516,95.69,62752.09,0.0,0.95094,3e-05,3.21862]
[1780652431373,95.69,62748.99,0.0,0.9509,3e-05,3.21931]
[1780652434395,95.68,62746.75,0.0,0.95083,3e-05,3.22293]
[1780652435369,95.68,62746.75,0.0,0.95083,3e-05,3.22293]
[1780652435421,95.68,62746.75,0.0,0.95083,3e-05,3.22293]
[1780652435510,95.68,62746.75,0.0,0.95083,3e-05,3.22293]
[1780652438574,95.68,62747.8,0.0,0.95087,3e-05,3.22091]
[1780652440392,95.68,62746.09,0.0,0.95082,3e-05,3.22369]
[1780652440459,95.68,62746.09,0.0,0.95082,3e-05,3.22369]
[1780652441454,95.68,62742.88,0.0,0.95071,3e-05,3.22903]
[1780652442447,95.68,62742.88,0.0,0.95071,3e-05,3.22903]
[1780652445427,95.68,62740.87,0.0,0.95065,3e-05,3.23221]
[1780652445499,95.68,62740.87,0.0,0.95065,3e-05,3.23221]
[1780652445590,95.68,62740.87,0.0,0.95065,3e-05,3.23221]
[1780652445601,95.67,62740.72,0.0,0.95064,3e-05,3.23237]
[1780652447166,95.67,62740.72,0.0,0.95064,3e-05,3.23237]
[1780652447216,95.67,62739.65,0.0,0.95061,3e-05,3.23412]
[1780652447246,95.67,62739.65,0.0,0.95061,3e-05,3.23412]
[1780652448575,95.67,62739.63,0.0,0.95061,3e-05,3.23406]
[1780652448744,95.67,62739.63,0.0,0.95061,3e-05,3.23406]
[1780652448847,95.67,62739.76,0.0,0.95062,3e-05,3.23375]
[1780652449510,95.67,62745.09,0.0,0.9508,3e-05,3.22455]
[1780652450517,95.67,62748.7,0.0,0.95092,3e-05,3.21831]
[1780652455712,95.67,62748.12,0.0,0.95091,3e-05,3.21903]
[1780652455746,95.67,62748.12,0.0,0.95091,3e-05,3.21903]
[1780652456246,95.67,62748.89,0.0,0.95093,3e-05,3.21766]
[1780652456290,95.67,62748.89,0.0,0.95093,3e-05,3.21766]
[1780652456503,95.67,62748.89,0.0,0.95093,3e-05,3.21766]
[1780652457118,95.67,62748.89,0.0,0.95093,3e-05,3.21766]
[1780652456559,95.66,62749.7,0.0,0.95096,3e-05,3.21621]
[1780652457566,95.66,62753.31,0.0,0.95108,3e-05,3.21]
[1780652458512,95.66,62753.31,0.0,0.95108,3e-05,3.21]
[1780652459076,95.66,62756.42,0.0,0.95119,3e-05,3.20466]
[1780652459582,95.66,62760.44,0.0,0.95132,3e-05,3.19779]
[1780652460589,95.66,62752.12,0.0,0.95105,3e-05,3.21191]
[1780652461417,95.66,62752.12,0.0,0.95105,3e-05,3.21191]
[1780652461422,95.66,62752.12,0.0,0.95105,3e-05,3.21191]
[1780652461515,95.66,62752.12,0.0,0.95105,3e-05,3.21191]
[1780652461596,95.66,62749.86,0.0,0.95097,3e-05,3.21571]
[1780652466269,95.66,62750.83,0.0,0.95101,3e-05,3.21382]
[1780652466323,95.66,62750.83,0.0,0.95101,3e-05,3.21382]
[1780652466503,95.66,62750.83,0.0,0.95101,3e-05,3.21382]
[1780652466631,95.66,62750.44,0.0,0.951,3e-05,3.21443]
[1780652469754,95.66,62750.23,0.0,0.95099,3e-05,3.21468]
[1780652469814,95.66,62750.23,0.0,0.95099,3e-05,3.21468]
[1780652470008,95.66,62750.23,0.0,0.95099,3e-05,3.21468]
[1780652470108,95.66,62746.02,0.0,0.95085,3e-05,3.22181]
[1780652473680,95.65,62743.56,0.0,0.95077,3e-05,3.22573]
[1780652474687,95.65,62746.26,0.0,0.95087,3e-05,3.22105]
[1780652475706,95.65,62754.91,0.0,0.95116,3e-05,3.20631]
[1780652476786,95.65,62754.91,0.0,0.95116,3e-05,3.20631]
[1780652476802,95.65,62754.91,0.0,0.95116,3e-05,3.20631]
[1780652477010,95.65,62754.91,0.0,0.95116,3e-05,3.20631]
[1780652477065,95.65,62760.19,0.0,0.95133,3e-05,3.19722]
[1780652477719,95.65,62764.03,0.0,0.95146,3e-05,3.19068]
[1780652478726,95.65,62771.53,0.0,0.95171,3e-05,3.17796]
[1780652479734,95.65,62772.05,0.0,0.95173,3e-05,3.17708]
[1780652483761,95.65,62779.14,0.0,0.95196,3e-05,3.16514]
[1780652484767,95.65,62780.99,0.0,0.95202,3e-05,3.16204]
[1780652486782,95.65,62783.32,0.0,0.9521,3e-05,3.15818]
[1780652487724,95.65,62783.32,0.0,0.9521,3e-05,3.15818]
[1780652487744,95.65,62783.32,0.0,0.9521,3e-05,3.15818]
[1780652488337,95.65,62784.82,0.0,0.95215,3e-05,3.15569]
[1780652488796,95.65,62787.69,0.0,0.95224,3e-05,3.1509]
[1780652489803,95.65,62789.68,0.0,0.9523,3e-05,3.1476]
[1780652490508,95.65,62789.68,0.0,0.9523,3e-05,3.1476]
[1780652490810,95.66,62795.03,0.0,0.95248,3e-05,3.13867]
[1780652494839,95.66,62796.95,0.0,0.9526,3e-05,3.13141]
[1780652497545,95.66,62797.51,0.0,0.95262,3e-05,3.13033]
[1780652497596,95.66,62797.51,0.0,0.95262,3e-05,3.13033]
[1780652497751,95.66,62797.51,0.0,0.95262,3e-05,3.13033]
[1780652497860,95.66,62796.77,0.0,0.95259,3e-05,3.1315]
[1780652500881,95.65,62794.26,0.0,0.95252,3e-05,3.13548]
[1780652501507,95.65,62794.26,0.0,0.95252,3e-05,3.13548]
[1780652501538,95.65,62794.26,0.0,0.95252,3e-05,3.13548]
[1780652501745,95.65,62794.26,0.0,0.95252,3e-05,3.13548]
[1780652501888,95.65,62791.89,0.0,0.95244,3e-05,3.13938]
[1780652502895,95.65,62789.3,0.0,0.95236,3e-05,3.14364]
[1780652503902,95.65,62776.37,0.0,0.95193,3e-05,3.16533]
[1780652504909,95.65,62768.9,0.0,0.95169,3e-05,3.17782]
[1780652505916,95.65,62768.36,0.0,0.95167,3e-05,3.17858]
[1780652507587,95.65,62767.19,0.0,0.95164,3e-05,3.18041]
[1780652507637,95.65,62767.19,0.0,0.95164,3e-05,3.18041]
[1780652507745,95.65,62767.19,0.0,0.95164,3e-05,3.18041]
[1780652507930,95.64,62764.89,0.0,0.95157,3e-05,3.18415]
[1780652509944,95.64,62759.97,0.0,0.95141,3e-05,3.19216]
[1780652510951,95.64,62755.09,0.0,0.95125,3e-05,3.20028]
[1780652512965,95.63,62753.19,0.0,0.95119,3e-05,3.20313]
[1780652515986,95.63,62749.93,0.0,0.95109,3e-05,3.20809]
[1780652516993,95.63,62745.97,0.0,0.95097,3e-05,3.21463]
[1780652518000,95.62,62739.64,0.0,0.95076,3e-05,3.22522]
[1780652519007,95.62,62732.74,0.0,0.95053,3e-05,3.2368]
[1780652520024,95.62,62729.99,0.0,0.95044,3e-05,3.24126]
[1780652522035,95.62,62733.62,0.0,0.95057,3e-05,3.23483]
[1780652525056,95.61,62738.03,0.0,0.95072,3e-05,3.22698]
[1780652526182,95.61,62738.03,0.0,0.95072,3e-05,3.22698]
[1780652526231,95.61,62738.03,0.0,0.95072,3e-05,3.22698]
[1780652526245,95.61,62738.03,0.0,0.95072,3e-05,3.22698]
[1780652530091,95.61,62750.76,0.0,0.95116,3e-05,3.20486]
[1780652530671,95.61,62750.76,0.0,0.95116,3e-05,3.20486]
[1780652530721,95.61,62750.76,0.0,0.95116,3e-05,3.20486]
[1780652530747,95.61,62750.76,0.0,0.95116,3e-05,3.20486]
[1780652531098,95.61,62752.99,0.0,0.95123,3e-05,3.20098]
[1780652532105,95.61,62753.95,0.0,0.95127,3e-05,3.1993]
[1780652533112,95.61,62758.96,0.0,0.95143,3e-05,3.19075]
[1780652534118,95.6,62761.98,0.0,0.95154,3e-05,3.18559]
[1780652535801,95.6,62763.15,0.0,0.95157,3e-05,3.18358]
[1780652535852,95.6,62763.15,0.0,0.95157,3e-05,3.18358]
[1780652536008,95.6,62763.15,0.0,0.95157,3e-05,3.18358]
[1780652540164,95.6,62769.96,0.0,0.9518,3e-05,3.172]
[1780652541171,95.6,62772.17,0.0,0.95187,3e-05,3.16826]
[1780652542338,95.6,62772.59,0.0,0.95189,3e-05,3.16756]
[1780652542410,95.6,62772.59,0.0,0.95189,3e-05,3.16756]
[1780652542501,95.6,62772.59,0.0,0.95189,3e-05,3.16756]
[1780652546386,95.6,62771.66,0.0,0.95186,3e-05,3.1692]
[1780652546438,95.6,62771.66,0.0,0.95186,3e-05,3.1692]
[1780652546509,95.6,62771.66,0.0,0.95186,3e-05,3.1692]
[1780652547213,95.61,62771.29,0.0,0.95184,3e-05,3.16984]
[1780652549665,95.61,62771.07,0.0,0.95184,3e-05,3.17025]
[1780652549717,95.61,62771.07,0.0,0.95184,3e-05,3.17025]
[1780652549754,95.61,62771.07,0.0,0.95184,3e-05,3.17025]
[1780652551241,95.61,62770.96,0.0,0.95189,3e-05,3.1661]
[1780652556276,95.61,62783.76,0.0,0.95231,3e-05,3.14445]
[1780652557283,95.6,62796.73,0.0,0.95274,3e-05,3.12256]
[1780652558290,95.6,62797.38,0.0,0.95276,3e-05,3.12131]
[1780652559297,95.6,62792.97,0.0,0.95262,3e-05,3.12864]
[1780652561496,95.6,62792.08,0.0,0.95259,3e-05,3.13007]
[1780652561552,95.6,62792.08,0.0,0.95259,3e-05,3.13007]
[1780652561746,95.6,62792.08,0.0,0.95259,3e-05,3.13007]
[1780652563325,95.6,62790.18,0.0,0.95254,3e-05,3.13303]
[1780652567757,95.6,62789.54,0.0,0.95252,3e-05,3.13386]
[1780652567806,95.6,62789.54,0.0,0.95252,3e-05,3.13386]
[1780652568010,95.6,62789.54,0.0,0.95252,3e-05,3.13386]
[1780652568119,95.59,62790.03,0.0,0.95254,3e-05,3.13296]
[1780652569057,95.59,62790.03,0.0,0.95254,3e-05,3.13296]
[1780652569110,95.59,62790.03,0.0,0.95254,3e-05,3.13296]
[1780652569247,95.59,62790.03,0.0,0.95254,3e-05,3.13296]
[1780652570376,95.59,62793.75,0.0,0.95266,3e-05,3.12657]
[1780652573773,95.59,62794.86,0.0,0.9527,3e-05,3.1245]
[1780652573817,95.59,62794.86,0.0,0.9527,3e-05,3.1245]
[1780652574002,95.59,62794.86,0.0,0.9527,3e-05,3.1245]
[1780652574034,95.59,62794.22,0.0,0.95268,3e-05,3.1255]
[1780652575412,95.59,62790.45,0.0,0.95256,3e-05,3.13169]
[1780652577426,95.59,62788.28,0.0,0.95249,3e-05,3.13518]
[1780652580136,95.58,62786.44,0.0,0.95244,3e-05,3.1381]
[1780652580447,95.58,62783.35,0.0,0.95234,3e-05,3.1432]
[1780652582326,95.58,62782.85,0.0,0.95232,3e-05,3.14395]
[1780652582395,95.58,62782.85,0.0,0.95232,3e-05,3.14395]
[1780652582520,95.58,62782.85,0.0,0.95232,3e-05,3.14395]
[1780652582601,95.58,62782.91,0.0,0.95233,3e-05,3.14375]
[1780652586489,95.58,62780.16,0.0,0.95224,3e-05,3.14798]
[1780652589510,95.57,62776.01,0.0,0.95211,3e-05,3.15465]
[1780652592521,95.57,62775.78,0.0,0.95211,3e-05,3.15481]
[1780652592565,95.57,62775.78,0.0,0.95211,3e-05,3.15481]
[1780652592746,95.57,62775.78,0.0,0.95211,3e-05,3.15481]
[1780652592802,95.57,62775.26,0.0,0.9521,3e-05,3.15557]
[1780652596559,95.56,62770.2,0.0,0.95194,3e-05,3.16365]
[1780652597566,95.56,62773.04,0.0,0.95203,3e-05,3.15872]
[1780652598573,95.56,62775.15,0.0,0.95211,3e-05,3.15504]
[1780652599580,95.56,62777.78,0.0,0.95219,3e-05,3.15049]
[1780652601044,95.56,62777.78,0.0,0.95219,3e-05,3.15049]
[1780652601050,95.56,62777.78,0.0,0.95219,3e-05,3.15049]
[1780652601246,95.56,62777.78,0.0,0.95219,3e-05,3.15049]
[1780652601145,95.56,62778.05,0.0,0.95221,3e-05,3.14993]
[1780652602601,95.56,62765.62,0.0,0.9518,3e-05,3.1707]
[1780652603608,95.55,62756.86,0.0,0.95151,3e-05,3.1854]
[1780652604615,95.55,62752.04,0.0,0.95135,3e-05,3.19342]
[1780652608644,95.54,62750.04,0.0,0.9513,3e-05,3.19611]
[1780652609651,95.54,62747.82,0.0,0.95123,3e-05,3.19971]
[1780652611509,95.54,62748.96,0.0,0.95127,3e-05,3.19758]
[1780652611561,95.54,62748.96,0.0,0.95127,3e-05,3.19758]
[1780652611745,95.54,62748.96,0.0,0.95127,3e-05,3.19758]
[1780652611847,95.54,62748.74,0.0,0.95133,3e-05,3.19338]
[1780652617707,95.53,62738.98,0.0,0.95101,3e-05,3.20937]
[1780652618714,95.53,62737.56,0.0,0.95097,3e-05,3.21174]
[1780652620728,95.53,62733.56,0.0,0.95084,3e-05,3.21845]
[1780652622408,95.53,62733.67,0.0,0.95084,3e-05,3.21819]
[1780652622416,95.53,62733.67,0.0,0.95084,3e-05,3.21819]
[1780652622523,95.53,62733.67,0.0,0.95084,3e-05,3.21819]
[1780652622742,95.53,62734.52,0.0,0.95087,3e-05,3.21667]
[1780652623749,95.53,62746.13,0.0,0.95126,3e-05,3.1968]
[1780652624756,95.53,62747.57,0.0,0.95131,3e-05,3.19431]
[1780652626919,95.53,62748.04,0.0,0.95133,3e-05,3.19348]
[1780652626971,95.53,62748.04,0.0,0.95133,3e-05,3.19348]
[1780652627007,95.53,62748.04,0.0,0.95133,3e-05,3.19348]
[1780652627109,95.53,62748.31,0.0,0.95134,3e-05,3.19299]
[1780652627778,95.53,62751.8,0.0,0.95145,3e-05,3.18703]
[1780652628785,95.53,62754.38,0.0,0.95154,3e-05,3.18263]
[1780652629796,95.53,62756.59,0.0,0.95161,3e-05,3.17887]
[1780652630799,95.53,62764.87,0.0,0.95189,3e-05,3.16484]
[1780652631807,95.53,62768.95,0.0,0.95202,3e-05,3.15797]
[1780652632813,95.53,62771.15,0.0,0.95209,3e-05,3.15429]
[1780652633821,95.53,62769.45,0.0,0.95204,3e-05,3.15719]
[1780652635834,95.53,62767.79,0.0,0.95198,3e-05,3.16006]
[1780652637392,95.53,62766.35,0.0,0.95193,3e-05,3.16252]
[1780652637445,95.53,62766.35,0.0,0.95193,3e-05,3.16252]
[1780652637514,95.53,62766.35,0.0,0.95193,3e-05,3.16252]
[1780652637848,95.53,62765.8,0.0,0.95191,3e-05,3.16348]
[1780652638855,95.53,62764.09,0.0,0.95186,3e-05,3.16639]
[1780652639862,95.53,62762.43,0.0,0.9518,3e-05,3.16922]
[1780652641876,95.53,62759.53,0.0,0.95171,3e-05,3.17416]
[1780652642883,95.53,62756.66,0.0,0.95161,3e-05,3.17903]
[1780652644366,95.53,62756.66,0.0,0.95161,3e-05,3.17903]
[1780652644416,95.53,62753.72,0.0,0.95151,3e-05,3.18402]
[1780652644506,95.53,62753.72,0.0,0.95151,3e-05,3.18402]
[1780652644897,95.53,62754.16,0.0,0.95153,3e-05,3.18326]
[1780652646911,95.53,62750.34,0.0,0.9514,3e-05,3.18972]
[1780652647918,95.53,62754.04,0.0,0.95152,3e-05,3.18341]
[1780652649483,95.53,62754.59,0.0,0.95154,3e-05,3.18247]
[1780652649510,95.53,62754.59,0.0,0.95154,3e-05,3.18247]
[1780652649538,95.53,62754.59,0.0,0.95154,3e-05,3.18247]
[1780652649611,95.53,62754.59,0.0,0.95154,3e-05,3.18247]
[1780652649750,95.53,62754.59,0.0,0.95154,3e-05,3.18247]
[1780652649932,95.53,62754.7,0.0,0.95155,3e-05,3.18228]
[1780652651946,95.53,62756.3,0.0,0.9516,3e-05,3.17955]
[1780652654967,95.53,62754.76,0.0,0.95155,3e-05,3.18214]
[1780652660015,95.53,62758.65,0.0,0.95168,3e-05,3.17552]
[1780652661009,95.53,62751.19,0.0,0.95143,3e-05,3.18818]
[1780652662272,95.53,62751.19,0.0,0.95143,3e-05,3.18818]
[1780652662325,95.53,62751.19,0.0,0.95143,3e-05,3.18818]
[1780652662366,95.53,62747.85,0.0,0.95132,3e-05,3.19384]
[1780652662509,95.53,62747.85,0.0,0.95132,3e-05,3.19384]
[1780652665015,95.53,62746.44,0.0,0.95127,3e-05,3.19619]
[1780652665051,95.53,62746.44,0.0,0.95127,3e-05,3.19619]
[1780652665108,95.53,62756.17,0.0,0.9516,3e-05,3.17963]
[1780652666050,95.53,62761.11,0.0,0.95176,3e-05,3.17125]
[1780652666452,95.53,62761.11,0.0,0.95176,3e-05,3.17125]
[1780652666500,95.53,62761.11,0.0,0.95176,3e-05,3.17125]
[1780652667057,95.53,62761.94,0.0,0.95179,3e-05,3.16986]
[1780652668008,95.53,62761.94,0.0,0.95179,3e-05,3.16986]
[1780652668064,95.53,62761.68,0.0,0.95178,3e-05,3.17031]
[1780652672170,95.53,62762.98,0.0,0.95188,3e-05,3.16379]
[1780652672237,95.53,62762.98,0.0,0.95188,3e-05,3.16379]
[1780652672251,95.53,62762.98,0.0,0.95188,3e-05,3.16379]
[1780652672339,95.53,62763.88,0.0,0.95191,3e-05,3.16229]
[1780652675585,95.53,62763.82,0.0,0.95191,3e-05,3.16247]
[1780652675630,95.53,62763.82,0.0,0.95191,3e-05,3.16247]
[1780652675745,95.53,62763.82,0.0,0.95191,3e-05,3.16247]
[1780652681155,95.52,62763.0,0.0,0.9519,3e-05,3.1631]
[1780652684664,95.51,62763.7,0.0,0.95193,3e-05,3.16154]
[1780652684715,95.51,62763.7,0.0,0.95193,3e-05,3.16154]
[1780652684746,95.51,62763.7,0.0,0.95193,3e-05,3.16154]
[1780652685183,95.51,62764.0,0.0,0.95194,3e-05,3.16091]
[1780652688210,95.51,62770.66,0.0,0.95217,3e-05,3.1493]
[1780652689216,95.51,62775.25,0.0,0.95232,3e-05,3.14146]
[1780652690223,95.51,62773.62,0.0,0.95227,3e-05,3.1441]
[1780652691230,95.51,62776.77,0.0,0.95237,3e-05,3.1387]
[1780652691696,95.51,62776.77,0.0,0.95237,3e-05,3.1387]
[1780652691747,95.51,62776.77,0.0,0.95237,3e-05,3.1387]
[1780652692246,95.51,62776.77,0.0,0.95237,3e-05,3.1387]
[1780652692347,95.51,62779.61,0.0,0.95246,3e-05,3.13398]
[1780652693998,95.51,62779.61,0.0,0.95246,3e-05,3.13398]
[1780652694251,95.51,62781.38,0.0,0.95252,3e-05,3.13115]
[1780652696265,95.51,62775.81,0.0,0.95233,3e-05,3.14067]
[1780652697272,95.51,62773.24,0.0,0.95225,3e-05,3.14507]
[1780652697982,95.51,62773.24,0.0,0.95225,3e-05,3.14507]
[1780652698005,95.51,62773.24,0.0,0.95225,3e-05,3.14507]
[1780652698279,95.51,62774.41,0.0,0.95229,3e-05,3.14317]
[1780652699649,95.51,62773.78,0.0,0.95226,3e-05,3.14428]
[1780652701300,95.51,62772.28,0.0,0.95221,3e-05,3.14692]
[1780652701886,95.51,62772.28,0.0,0.95221,3e-05,3.14692]
[1780652702015,95.51,62772.28,0.0,0.95221,3e-05,3.14692]
[1780652702309,95.51,62773.0,0.0,0.95223,3e-05,3.14577]
[1780652703316,95.51,62778.08,0.0,0.9524,3e-05,3.13726]
[1780652704323,95.52,62780.05,0.0,0.95246,3e-05,3.134]
[1780652705331,95.52,62790.12,0.0,0.95279,3e-05,3.11717]
[1780652706337,95.52,62799.98,0.0,0.95311,3e-05,3.10076]
[1780652707344,95.52,62810.24,0.0,0.95344,3e-05,3.08376]
[1780652708351,95.52,62814.3,0.0,0.95357,3e-05,3.07699]
[1780652709376,95.52,62808.35,0.0,0.95338,3e-05,3.08693]
[1780652710382,95.52,62809.63,0.0,0.95342,3e-05,3.08494]
[1780652711389,95.52,62812.13,0.0,0.9535,3e-05,3.08078]
[1780652713403,95.52,62815.57,0.0,0.95361,3e-05,3.07518]
[1780652714410,95.52,62824.39,0.0,0.95389,3e-05,3.06066]
[1780652715417,95.52,62828.26,0.0,0.95401,3e-05,3.05427]
[1780652716425,95.52,62818.23,0.0,0.95369,3e-05,3.07092]
[1780652717431,95.53,62809.86,0.0,0.95341,3e-05,3.08534]
[1780652718438,95.53,62806.94,0.0,0.95332,3e-05,3.09023]
[1780652719447,95.53,62805.06,0.0,0.95326,3e-05,3.09336]
[1780652720453,95.53,62802.16,0.0,0.95316,3e-05,3.09817]
[1780652721460,95.53,62797.78,0.0,0.95302,3e-05,3.10546]
[1780652722468,95.53,62792.44,0.0,0.95285,3e-05,3.11436]
[1780652723475,95.53,62786.82,0.0,0.95266,3e-05,3.12378]
[1780652724482,95.53,62784.06,0.0,0.95257,3e-05,3.12836]
[1780652725489,95.53,62784.23,0.0,0.95258,3e-05,3.12793]
[1780652726496,95.53,62789.07,0.0,0.95274,3e-05,3.11974]
[1780652728510,95.52,62792.39,0.0,0.95285,3e-05,3.11407]
[1780652729260,95.52,62792.39,0.0,0.95285,3e-05,3.11407]
[1780652729304,95.52,62792.39,0.0,0.95285,3e-05,3.11407]
[1780652729506,95.52,62792.39,0.0,0.95285,3e-05,3.11407]
[1780652729523,95.52,62795.47,0.0,0.95295,3e-05,3.10886]
[1780652731548,95.52,62799.51,0.0,0.95315,3e-05,3.0977]
[1780652732543,95.52,62802.62,0.0,0.95325,3e-05,3.09249]
[1780652733550,95.52,62812.42,0.0,0.95356,3e-05,3.07617]
[1780652734557,95.52,62815.29,0.0,0.95365,3e-05,3.07154]
[1780652736972,95.53,62815.59,0.0,0.95366,3e-05,3.07126]
[1780652737005,95.53,62815.59,0.0,0.95366,3e-05,3.07126]
[1780652737106,95.53,62815.48,0.0,0.95366,3e-05,3.07146]
[1780652738580,95.53,62815.3,0.0,0.95365,3e-05,3.07178]
[1780652738586,95.53,62817.16,0.0,0.95371,3e-05,3.06872]
[1780652740009,95.53,62817.16,0.0,0.95371,3e-05,3.06872]
[1780652740035,95.53,62812.95,0.0,0.95357,3e-05,3.07573]
[1780652740614,95.53,62817.73,0.0,0.95373,3e-05,3.06781]
[1780652741610,95.53,62825.74,0.0,0.95398,3e-05,3.05458]
[1780652742616,95.53,62829.36,0.0,0.9541,3e-05,3.04865]
[1780652743624,95.53,62826.04,0.0,0.95398,3e-05,3.05453]
[1780652744575,95.53,62826.04,0.0,0.95398,3e-05,3.05453]
[1780652744746,95.53,62826.04,0.0,0.95398,3e-05,3.05453]
[1780652744753,95.53,62826.04,0.0,0.95398,3e-05,3.05453]
[1780652744815,95.53,62823.63,0.0,0.95391,3e-05,3.05854]
[1780652748007,95.53,62822.79,0.0,0.95388,3e-05,3.05998]
[1780652748109,95.53,62823.64,0.0,0.9539,3e-05,3.0586]
[1780652748659,95.53,62825.27,0.0,0.95396,3e-05,3.05592]
[1780652749666,95.53,62830.13,0.0,0.95411,3e-05,3.04792]
[1780652750673,95.53,62831.71,0.0,0.95416,3e-05,3.04532]
[1780652752606,95.53,62831.19,0.0,0.95414,3e-05,3.04622]
[1780652752745,95.53,62831.19,0.0,0.95414,3e-05,3.04622]
[1780652752831,95.54,62831.1,0.0,0.95414,3e-05,3.04641]
[1780652753696,95.54,62832.12,0.0,0.95417,3e-05,3.04476]
[1780652754703,95.54,62833.14,0.0,0.9542,3e-05,3.04314]
[1780652756718,95.54,62831.61,0.0,0.95415,3e-05,3.04583]
[1780652758528,95.54,62831.61,0.0,0.95415,3e-05,3.04583]
[1780652758088,95.54,62836.45,0.0,0.95431,3e-05,3.03771]
[1780652759008,95.54,62837.43,0.0,0.95434,3e-05,3.0361]
[1780652759790,95.54,62839.25,0.0,0.9544,3e-05,3.0331]
[1780652760752,95.54,62833.97,0.0,0.95422,3e-05,3.0422]
[1780652761769,95.55,62837.34,0.0,0.95431,3e-05,3.03744]
[1780652762876,95.55,62837.34,0.0,0.95431,3e-05,3.03744]
[1780652762977,95.55,62835.4,0.0,0.95424,3e-05,3.04104]
[1780652763774,95.56,62834.44,0.0,0.95421,3e-05,3.04297]
[1780652765788,95.57,62836.07,0.0,0.95425,3e-05,3.04089]
[1780652766795,95.57,62838.86,0.0,0.95433,3e-05,3.03664]
[1780652767802,95.57,62842.66,0.0,0.95444,3e-05,3.0308]
[1780652769816,95.59,62837.31,0.0,0.95425,3e-05,3.04062]
[1780652770823,95.59,62835.3,0.0,0.95418,3e-05,3.04428]
[1780652771830,95.59,62834.42,0.0,0.95415,3e-05,3.04601]
[1780652773844,95.6,62832.99,0.0,0.9541,3e-05,3.04886]
[1780652774851,95.6,62828.21,0.0,0.95394,3e-05,3.05695]
[1780652775858,95.6,62825.6,0.0,0.95386,3e-05,3.06127]
[1780652776865,95.6,62827.15,0.0,0.95391,3e-05,3.05871]
[1780652777872,95.6,62828.88,0.0,0.95396,3e-05,3.05585]
[1780652778880,95.6,62833.38,0.0,0.9541,3e-05,3.04843]
[1780652779887,95.6,62851.02,0.0,0.95466,3e-05,3.01963]
[1780652780895,95.61,62869.14,0.0,0.95521,3e-05,2.9907]
[1780652781908,95.62,62876.1,0.0,0.95541,3e-05,2.98053]
[1780652782914,95.62,62873.31,0.0,0.95533,3e-05,2.98472]
[1780652784479,95.61,62869.92,0.0,0.95523,3e-05,2.98975]
[1780652784928,95.61,62867.72,0.0,0.95516,3e-05,2.99334]
[1780652785936,95.61,62868.88,0.0,0.9552,3e-05,2.99139]
[1780652786944,95.61,62867.03,0.0,0.95514,3e-05,2.99435]
[1780652788958,95.6,62859.35,0.0,0.95493,3e-05,3.00568]
[1780652789965,95.6,62850.53,0.0,0.95465,3e-05,3.02004]
[1780652790973,95.6,62846.92,0.0,0.95454,3e-05,3.02586]
[1780652792529,95.6,62846.92,0.0,0.95454,3e-05,3.02586]
[1780652791979,95.6,62845.13,0.0,0.95454,3e-05,3.0244]
[1780652792986,95.59,62846.39,0.0,0.95458,3e-05,3.02221]
[1780652795009,95.59,62853.39,0.0,0.95481,3e-05,3.01052]
[1780652796013,95.59,62856.23,0.0,0.9549,3e-05,3.00577]
[1780652797016,95.59,62858.52,0.0,0.95497,3e-05,3.00194]
[1780652798023,95.59,62859.35,0.0,0.955,3e-05,3.00051]
[1780652803058,95.59,62861.51,0.0,0.95508,3e-05,2.99663]
[1780652806511,95.58,62861.01,0.0,0.95506,3e-05,2.99737]
[1780652806612,95.58,62859.88,0.0,0.95503,3e-05,2.99902]
[1780652807087,95.58,62857.26,0.0,0.95495,3e-05,3.0033]
[1780652810115,95.58,62856.06,0.0,0.95491,3e-05,3.00504]
[1780652811122,95.58,62854.74,0.0,0.95487,3e-05,3.00713]
[1780652813136,95.56,62853.79,0.0,0.95487,3e-05,3.00708]
[1780652817164,95.55,62855.57,0.0,0.95495,3e-05,3.00312]
[1780652818173,95.54,62862.71,0.0,0.95519,3e-05,2.99066]
[1780652819179,95.53,62865.7,0.0,0.95529,3e-05,2.98505]
[1780652820186,95.53,62857.93,0.0,0.95506,3e-05,2.9972]
[1780652821194,95.52,62849.27,0.0,0.9548,3e-05,3.01092]
[1780652822200,95.51,62846.79,0.0,0.95473,3e-05,3.01434]
[1780652823211,95.5,62846.73,0.0,0.95475,3e-05,3.01356]
[1780652824217,95.49,62845.14,0.0,0.95471,3e-05,3.01526]
[1780652825224,95.48,62840.38,0.0,0.95458,3e-05,3.02218]
[1780652826231,95.47,62835.62,0.0,0.95445,3e-05,3.02908]
[1780652827238,95.47,62832.44,0.0,0.95434,3e-05,3.03438]
[1780652828245,95.47,62839.39,0.0,0.95457,3e-05,3.02283]
[1780652829360,95.47,62839.39,0.0,0.95457,3e-05,3.02283]
[1780652829382,95.47,62837.82,0.0,0.95452,3e-05,3.02518]
[1780652830259,95.47,62832.97,0.0,0.95437,3e-05,3.03316]
[1780652831266,95.47,62830.01,0.0,0.95428,3e-05,3.03793]
[1780652832285,95.47,62829.09,0.0,0.95425,3e-05,3.03949]
[1780652833285,95.47,62823.35,0.0,0.95406,3e-05,3.04904]
[1780652835299,95.47,62820.7,0.0,0.95398,3e-05,3.05329]
[1780652836306,95.47,62813.98,0.0,0.95376,3e-05,3.06442]
[1780652837313,95.47,62809.26,0.0,0.95361,3e-05,3.07225]
[1780652838813,95.47,62808.49,0.0,0.95359,3e-05,3.07353]
[1780652839330,95.47,62811.96,0.0,0.9537,3e-05,3.06772]
[1780652840342,95.47,62815.52,0.0,0.95382,3e-05,3.0618]
[1780652842359,95.47,62814.71,0.0,0.95379,3e-05,3.06314]
[1780652844370,95.47,62829.1,0.0,0.95425,3e-05,3.03928]
[1780652845377,95.46,62833.43,0.0,0.95439,3e-05,3.03201]
[1780652846384,95.46,62842.52,0.0,0.95468,3e-05,3.01693]
[1780652847400,95.45,62843.42,0.0,0.95473,3e-05,3.01448]
[1780652848531,95.45,62843.42,0.0,0.95473,3e-05,3.01448]
[1780652848555,95.44,62840.12,0.0,0.95464,3e-05,3.01896]
[1780652849411,95.44,62836.85,0.0,0.95454,3e-05,3.02424]
[1780652850418,95.44,62834.58,0.0,0.95447,3e-05,3.02786]
[1780652851425,95.44,62833.46,0.0,0.95449,3e-05,3.0253]
[1780652852432,95.44,62831.48,0.0,0.95443,3e-05,3.02845]
[1780652853439,95.43,62835.63,0.0,0.95457,3e-05,3.0215]
[1780652854446,95.43,62836.5,0.0,0.9546,3e-05,3.01996]
[1780652855453,95.43,62835.44,0.0,0.95457,3e-05,3.0216]
[1780652857467,95.43,62833.86,0.0,0.95452,3e-05,3.02399]
[1780652858475,95.43,62835.1,0.0,0.95456,3e-05,3.02184]
[1780652859481,95.43,62831.91,0.0,0.95446,3e-05,3.02698]
[1780652860488,95.43,62830.91,0.0,0.95443,3e-05,3.02851]
[1780652862502,95.42,62829.74,0.0,0.9544,3e-05,3.0302]
[1780652864516,95.42,62831.96,0.0,0.95447,3e-05,3.0263]
[1780652865522,95.42,62833.58,0.0,0.95453,3e-05,3.02352]
[1780652867537,95.42,62832.3,0.0,0.95449,3e-05,3.02541]
[1780652868544,95.42,62833.68,0.0,0.95454,3e-05,3.02302]
[1780652868823,95.42,62833.68,0.0,0.95454,3e-05,3.02302]
[1780652868865,95.42,62833.68,0.0,0.95454,3e-05,3.02302]
[1780652869004,95.42,62833.68,0.0,0.95454,3e-05,3.02302]
[1780652869551,95.41,62834.57,0.0,0.95457,3e-05,3.02145]
[1780652870558,95.41,62835.48,0.0,0.9546,3e-05,3.01985]
[1780652872572,95.41,62836.84,0.0,0.95464,3e-05,3.01741]
[1780652873579,95.41,62835.99,0.0,0.95462,3e-05,3.0187]
[1780652874715,95.41,62835.59,0.0,0.95461,3e-05,3.01926]
[1780652874745,95.41,62835.59,0.0,0.95461,3e-05,3.01926]
[1780652874800,95.41,62835.59,0.0,0.95461,3e-05,3.01926]
[1780652877497,95.41,62836.43,0.0,0.95464,3e-05,3.01768]
[1780652877745,95.4,62836.08,0.0,0.95463,3e-05,3.01815]
[1780652879622,95.4,62838.88,0.0,0.95472,3e-05,3.01336]
[1780652880628,95.4,62840.33,0.0,0.95477,3e-05,3.01089]
[1780652881635,95.4,62839.11,0.0,0.95473,3e-05,3.01281]
[1780652882642,95.4,62837.94,0.0,0.9547,3e-05,3.01464]
[1780652883666,95.4,62837.05,0.0,0.95467,3e-05,3.01601]
[1780652884671,95.4,62835.9,0.0,0.95464,3e-05,3.0178]
[1780652885676,95.4,62839.91,0.0,0.95477,3e-05,3.01112]
[1780652886679,95.4,62840.86,0.0,0.9548,3e-05,3.00947]
[1780652887686,95.4,62836.42,0.0,0.95464,3e-05,3.01761]
[1780652888693,95.4,62831.11,0.0,0.95447,3e-05,3.02625]
[1780652889703,95.4,62828.23,0.0,0.95438,3e-05,3.03105]
[1780652890707,95.41,62825.87,0.0,0.9543,3e-05,3.03542]
[1780652891714,95.41,62823.91,0.0,0.95423,3e-05,3.0387]
[1780652892721,95.41,62814.63,0.0,0.95394,3e-05,3.05404]
[1780652893728,95.41,62811.53,0.0,0.95384,3e-05,3.05914]
[1780652894739,95.41,62809.7,0.0,0.95378,3e-05,3.06214]
[1780652895746,95.41,62818.97,0.0,0.95408,3e-05,3.04673]
[1780652896753,95.41,62822.09,0.0,0.95418,3e-05,3.04156]
[1780652897760,95.41,62823.46,0.0,0.95422,3e-05,3.03928]
[1780652898767,95.41,62825.62,0.0,0.95429,3e-05,3.03571]
[1780652899774,95.41,62822.28,0.0,0.95419,3e-05,3.04122]
[1780652900781,95.41,62820.8,0.0,0.95414,3e-05,3.04365]
[1780652902809,95.41,62818.99,0.0,0.95408,3e-05,3.04661]
[1780652903813,95.41,62810.72,0.0,0.95382,3e-05,3.06028]
[1780652904820,95.41,62807.51,0.0,0.95372,3e-05,3.06556]
[1780652905830,95.41,62806.1,0.0,0.95367,3e-05,3.06785]
[1780652906836,95.41,62799.63,0.0,0.95346,3e-05,3.07855]
[1780652907843,95.4,62796.44,0.0,0.95336,3e-05,3.08379]
[1780652909535,95.4,62796.44,0.0,0.95336,3e-05,3.08379]
[1780652909584,95.4,62796.44,0.0,0.95336,3e-05,3.08379]
[1780652909630,95.4,62794.57,0.0,0.9533,3e-05,3.08673]
[1780652909758,95.4,62794.57,0.0,0.9533,3e-05,3.08673]
[1780652910864,95.4,62793.47,0.0,0.95327,3e-05,3.08848]
[1780652911871,95.4,62791.19,0.0,0.95326,3e-05,3.08786]
[1780652913885,95.4,62791.98,0.0,0.95329,3e-05,3.08644]
[1780652915483,95.4,62791.98,0.0,0.95329,3e-05,3.08644]
[1780652915500,95.4,62791.98,0.0,0.95329,3e-05,3.08644]
[1780652915528,95.4,62791.98,0.0,0.95329,3e-05,3.08644]
[1780652916282,95.4,62791.37,0.0,0.95327,3e-05,3.08736]
[1780652916503,95.4,62791.37,0.0,0.95327,3e-05,3.08736]
[1780652916524,95.4,62792.54,0.0,0.95331,3e-05,3.08536]
[1780652920669,95.4,62801.08,0.0,0.95359,3e-05,3.07093]
[1780652920934,95.4,62808.93,0.0,0.95384,3e-05,3.0579]
[1780652922455,95.4,62813.77,0.0,0.954,3e-05,3.04981]
[1780652923957,95.39,62815.17,0.0,0.95404,3e-05,3.04746]
[1780652924964,95.39,62826.36,0.0,0.9544,3e-05,3.029]
[1780652925970,95.4,62832.3,0.0,0.95458,3e-05,3.01927]
[1780652927984,95.41,62834.66,0.0,0.95464,3e-05,3.01664]
[1780652928991,95.42,62839.65,0.0,0.95478,3e-05,3.00912]
[1780652929998,95.43,62846.0,0.0,0.95497,3e-05,2.99952]
[1780652932014,95.45,62847.22,0.0,0.95497,3e-05,2.99944]
[1780652933020,95.46,62843.52,0.0,0.95483,3e-05,3.00645]
[1780652938055,95.5,62842.72,0.0,0.95473,3e-05,3.01177]
[1780652940080,95.52,62839.7,0.0,0.95461,3e-05,3.0182]
[1780652941084,95.52,62833.41,0.0,0.95441,3e-05,3.0286]
[1780652942091,95.52,62829.05,0.0,0.95427,3e-05,3.03583]
[1780652943098,95.52,62832.34,0.0,0.95438,3e-05,3.03045]
[1780652944105,95.52,62834.29,0.0,0.95444,3e-05,3.02728]
[1780652946122,95.52,62839.25,0.0,0.95459,3e-05,3.01923]
[1780652947317,95.52,62839.25,0.0,0.95459,3e-05,3.01923]
[1780652947367,95.52,62839.25,0.0,0.95459,3e-05,3.01923]
[1780652947508,95.52,62839.25,0.0,0.95459,3e-05,3.01923]
[1780652947572,95.53,62838.33,0.0,0.95456,3e-05,3.0208]
[1780652948136,95.53,62834.27,0.0,0.95443,3e-05,3.02754]
[1780652950150,95.53,62835.88,0.0,0.95448,3e-05,3.02499]
[1780652951157,95.53,62834.2,0.0,0.95443,3e-05,3.0278]
[1780652952164,95.53,62829.81,0.0,0.95429,3e-05,3.03508]
[1780652953171,95.53,62825.81,0.0,0.95416,3e-05,3.04171]
[1780652955444,95.53,62825.61,0.0,0.95415,3e-05,3.04207]
[1780652955502,95.53,62825.61,0.0,0.95415,3e-05,3.04207]
[1780652955526,95.53,62825.61,0.0,0.95415,3e-05,3.04207]
[1780652955746,95.53,62825.61,0.0,0.95415,3e-05,3.04207]
[1780652958206,95.53,62824.24,0.0,0.95411,3e-05,3.04442]
[1780652963241,95.53,62823.65,0.0,0.95409,3e-05,3.04549]
[1780652964290,95.53,62823.65,0.0,0.95409,3e-05,3.04549]
[1780652964340,95.53,62823.65,0.0,0.95409,3e-05,3.04549]
[1780652964511,95.53,62823.65,0.0,0.95409,3e-05,3.04549]
[1780652967271,95.53,62819.53,0.0,0.95395,3e-05,3.05237]
[1780652968278,95.53,62812.09,0.0,0.95371,3e-05,3.0647]
[1780652969285,95.53,62810.48,0.0,0.95366,3e-05,3.06738]
[1780652970292,95.53,62806.84,0.0,0.95355,3e-05,3.0734]
[1780652971299,95.53,62803.2,0.0,0.95349,3e-05,3.07511]
[1780652973318,95.53,62806.68,0.0,0.9536,3e-05,3.06926]
[1780652974325,95.53,62808.46,0.0,0.95366,3e-05,3.06627]
[1780652976744,95.53,62808.43,0.0,0.95366,3e-05,3.0663]
[1780652976794,95.53,62808.43,0.0,0.95366,3e-05,3.0663]
[1780652976340,95.53,62807.47,0.0,0.95363,3e-05,3.06787]
[1780652977001,95.53,62807.47,0.0,0.95363,3e-05,3.06787]
[1780652981374,95.53,62808.47,0.0,0.95366,3e-05,3.0661]
[1780652982381,95.53,62810.62,0.0,0.95373,3e-05,3.06252]
[1780652984395,95.53,62808.82,0.0,0.95368,3e-05,3.06547]
[1780652985429,95.53,62808.82,0.0,0.95368,3e-05,3.06547]
[1780652985439,95.53,62808.82,0.0,0.95368,3e-05,3.06547]
[1780652985508,95.53,62808.82,0.0,0.95368,3e-05,3.06547]
[1780652986409,95.53,62814.05,0.0,0.95384,3e-05,3.05678]
[1780652987416,95.53,62818.95,0.0,0.954,3e-05,3.04865]
[1780652988423,95.53,62821.68,0.0,0.95409,3e-05,3.04414]
[1780652989430,95.53,62822.84,0.0,0.95413,3e-05,3.0422]
[1780652990437,95.53,62820.47,0.0,0.95405,3e-05,3.04609]
[1780652991444,95.53,62818.08,0.0,0.95397,3e-05,3.05]
[1780652992451,95.53,62816.15,0.0,0.95391,3e-05,3.05316]
[1780652994465,95.53,62814.24,0.0,0.95385,3e-05,3.05628]
[1780652995472,95.53,62808.06,0.0,0.95366,3e-05,3.06649]
[1780652996479,95.52,62803.66,0.0,0.95352,3e-05,3.0737]
[1780652997486,95.52,62798.3,0.0,0.95334,3e-05,3.08258]
[1780652998493,95.52,62795.05,0.0,0.95324,3e-05,3.08795]
[1780653000511,95.52,62787.37,0.0,0.95299,3e-05,3.10072]
[1780653001518,95.52,62782.24,0.0,0.95283,3e-05,3.10918]
[1780653002543,95.52,62793.31,0.0,0.95319,3e-05,3.09068]
[1780653003541,95.52,62801.18,0.0,0.95344,3e-05,3.07742]
[1780653004582,95.52,62802.52,0.0,0.95349,3e-05,3.07516]
[1780653005769,95.52,62804.97,0.0,0.95357,3e-05,3.07109]
[1780653006579,95.52,62803.85,0.0,0.95353,3e-05,3.07285]
[1780653008760,95.52,62803.86,0.0,0.95353,3e-05,3.07281]
[1780653008810,95.52,62803.86,0.0,0.95353,3e-05,3.07281]
[1780653009002,95.52,62803.89,0.0,0.95353,3e-05,3.07273]
[1780653011614,95.52,62798.52,0.0,0.95336,3e-05,3.08158]
[1780653012621,95.52,62797.04,0.0,0.95331,3e-05,3.08401]
[1780653013628,95.52,62795.02,0.0,0.95325,3e-05,3.08733]
[1780653015643,95.52,62783.12,0.0,0.95286,3e-05,3.10716]
[1780653016650,95.51,62770.49,0.0,0.95245,3e-05,3.12822]
[1780653017670,95.52,62763.3,0.0,0.95222,3e-05,3.1404]
[1780653018673,95.52,62762.5,0.0,0.95219,3e-05,3.1418]
[1780653020687,95.52,62760.39,0.0,0.95212,3e-05,3.14546]
[1780653021694,95.52,62758.43,0.0,0.95205,3e-05,3.14882]
[1780653022701,95.52,62761.87,0.0,0.95216,3e-05,3.14305]
[1780653023708,95.52,62768.8,0.0,0.95239,3e-05,3.13142]
[1780653024715,95.52,62772.87,0.0,0.95253,3e-05,3.12446]
[1780653025722,95.52,62776.46,0.0,0.95265,3e-05,3.11832]
[1780653026729,95.51,62778.31,0.0,0.95271,3e-05,3.11512]
[1780653028743,95.51,62785.48,0.0,0.95295,3e-05,3.10292]
[1780653029750,95.51,62789.25,0.0,0.95307,3e-05,3.09654]
[1780653030757,95.51,62787.52,0.0,0.95302,3e-05,3.09937]
[1780653031764,95.51,62789.46,0.0,0.95314,3e-05,3.09173]
[1780653032771,95.51,62792.61,0.0,0.95324,3e-05,3.08641]
[1780653033779,95.51,62794.86,0.0,0.95332,3e-05,3.08262]
[1780653034785,95.51,62792.03,0.0,0.95323,3e-05,3.0873]
[1780653036799,95.51,62793.58,0.0,0.95328,3e-05,3.08461]
[1780653037806,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038235,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038251,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038309,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038686,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038744,95.51,62795.09,0.0,0.95333,3e-05,3.08205]
[1780653038813,95.51,62794.17,0.0,0.9533,3e-05,3.08355]
[1780653040827,95.51,62794.99,0.0,0.95333,3e-05,3.0821]
[1780653042842,95.5,62803.39,0.0,0.9536,3e-05,3.06804]
[1780653043849,95.5,62806.34,0.0,0.9537,3e-05,3.06313]
[1780653044856,95.5,62803.26,0.0,0.9536,3e-05,3.06823]
[1780653046870,95.5,62815.43,0.0,0.95399,3e-05,3.04803]
[1780653047877,95.5,62815.2,0.0,0.95398,3e-05,3.04843]
[1780653048884,95.5,62813.9,0.0,0.95394,3e-05,3.05059]
[1780653049891,95.5,62816.87,0.0,0.95403,3e-05,3.0457]
[1780653050898,95.5,62819.36,0.0,0.95411,3e-05,3.0416]
[1780653051905,95.5,62822.54,0.0,0.95421,3e-05,3.03638]
[1780653052912,95.51,62823.48,0.0,0.95424,3e-05,3.03487]
[1780653054926,95.51,62822.59,0.0,0.95421,3e-05,3.03641]
[1780653056527,95.51,62822.59,0.0,0.95421,3e-05,3.03641]
[1780653056599,95.51,62822.59,0.0,0.95421,3e-05,3.03641]
[1780653056746,95.51,62822.59,0.0,0.95421,3e-05,3.03641]
[1780653057947,95.51,62825.94,0.0,0.95432,3e-05,3.031]
[1780653058954,95.51,62828.85,0.0,0.95441,3e-05,3.02625]
[1780653061975,95.51,62831.34,0.0,0.95448,3e-05,3.02231]
[1780653063852,95.51,62844.24,0.0,0.95489,3e-05,3.0012]
[1780653064114,95.51,62855.77,0.0,0.95525,3e-05,2.98237]
[1780653065011,95.53,62859.15,0.0,0.95532,3e-05,2.97885]
[1780653066020,95.55,62860.9,0.0,0.95535,3e-05,2.9773]
[1780653071055,95.62,62866.43,0.0,0.9554,3e-05,2.97472]
[1780653072062,95.62,62877.28,0.0,0.95574,3e-05,2.95712]
[1780653073072,95.66,62879.83,0.0,0.95576,3e-05,2.95599]
[1780653074075,95.67,62873.28,0.0,0.95553,3e-05,2.96826]
[1780653076090,95.71,62868.82,0.0,0.95534,3e-05,2.97839]
[1780653077097,95.72,62864.03,0.0,0.95516,3e-05,2.98746]
[1780653078104,95.74,62861.46,0.0,0.95506,3e-05,2.99277]
[1780653079111,95.75,62859.81,0.0,0.95499,3e-05,2.99649]
[1780653081135,95.77,62865.79,0.0,0.95514,3e-05,2.98866]
[1780653082139,95.78,62861.76,0.0,0.955,3e-05,2.9963]
[1780653083153,95.79,62859.06,0.0,0.9549,3e-05,3.00166]
[1780653085167,95.79,62861.95,0.0,0.95498,3e-05,2.99711]
[1780653086471,95.79,62861.95,0.0,0.95498,3e-05,2.99711]
[1780653086503,95.79,62861.95,0.0,0.95498,3e-05,2.99711]
[1780653086593,95.79,62861.95,0.0,0.95498,3e-05,2.99711]
[1780653086694,95.8,62863.06,0.0,0.955,3e-05,2.99623]
[1780653087104,95.8,62863.06,0.0,0.955,3e-05,2.99623]
[1780653087252,95.8,62863.06,0.0,0.955,3e-05,2.99623]
[1780653087309,95.82,62860.51,0.0,0.9549,3e-05,3.00132]
[1780653088190,95.83,62853.22,0.0,0.95466,3e-05,3.01407]
[1780653089198,95.83,62850.28,0.0,0.95456,3e-05,3.01894]
[1780653090205,95.83,62852.29,0.0,0.95463,3e-05,3.01571]
[1780653092393,95.83,62852.6,0.0,0.95469,3e-05,3.01097]
[1780653092444,95.83,62852.6,0.0,0.95469,3e-05,3.01097]
[1780653092515,95.83,62852.6,0.0,0.95469,3e-05,3.01097]
[1780653092546,95.83,62850.92,0.0,0.95464,3e-05,3.01378]
[1780653094233,95.83,62851.76,0.0,0.95466,3e-05,3.01253]
[1780653099712,95.83,62852.33,0.0,0.95468,3e-05,3.01186]
[1780653105026,95.87,62852.1,0.0,0.95461,3e-05,3.01541]
[1780653105080,95.87,62852.1,0.0,0.95461,3e-05,3.01541]
[1780653105248,95.87,62852.1,0.0,0.95461,3e-05,3.01541]
[1780653106319,95.88,62859.81,0.0,0.95483,3e-05,3.00395]
[1780653107326,95.88,62867.12,0.0,0.95506,3e-05,2.99211]
[1780653108333,95.89,62872.89,0.0,0.95522,3e-05,2.9837]
[1780653109340,95.91,62877.57,0.0,0.95535,3e-05,2.9772]
[1780653110347,95.92,62882.52,0.0,0.95548,3e-05,2.97039]
[1780653114375,95.98,62885.97,0.0,0.95549,3e-05,2.96992]
[1780653116423,95.99,62886.12,0.0,0.95547,3e-05,2.97097]
[1780653116506,95.99,62886.12,0.0,0.95547,3e-05,2.97097]
[1780653116780,95.99,62886.12,0.0,0.95547,3e-05,2.97097]
[1780653116863,96.02,62885.3,0.0,0.9554,3e-05,2.97477]
[1780653117396,96.02,62892.52,0.0,0.95562,3e-05,2.9631]
[1780653118403,96.04,62898.71,0.0,0.95579,3e-05,2.9545]
[1780653119411,96.06,62903.97,0.0,0.95592,3e-05,2.94756]
[1780653120418,96.07,62907.11,0.0,0.95599,3e-05,2.94414]
[1780653121425,96.09,62900.93,0.0,0.95577,3e-05,2.95576]
[1780653122432,96.11,62904.52,0.0,0.95585,3e-05,2.95147]
[1780653123766,96.11,62904.52,0.0,0.95585,3e-05,2.95147]
[1780653123939,96.11,62904.52,0.0,0.95585,3e-05,2.95147]
[1780653124018,96.11,62904.52,0.0,0.95585,3e-05,2.95147]
[1780653123824,96.13,62910.7,0.0,0.95601,3e-05,2.94309]
[1780653124446,96.15,62914.0,0.0,0.95608,3e-05,2.93948]
[1780653125580,96.15,62914.0,0.0,0.95608,3e-05,2.93948]
[1780653125610,96.15,62919.26,0.0,0.95624,3e-05,2.93113]
[1780653126460,96.15,62929.16,0.0,0.95654,3e-05,2.91554]
[1780653127480,96.16,62941.63,0.0,0.9569,3e-05,2.89618]
[1780653128486,96.17,62933.92,0.0,0.95666,3e-05,2.90924]
[1780653129493,96.17,62930.6,0.0,0.95654,3e-05,2.91511]
[1780653131797,96.18,62925.7,0.0,0.95638,3e-05,2.92391]
[1780653135536,96.2,62918.04,0.0,0.95612,3e-05,2.93743]
[1780653136548,96.2,62913.49,0.0,0.95598,3e-05,2.94482]
[1780653137569,96.2,62905.78,0.0,0.95574,3e-05,2.95721]
[1780653138579,96.2,62895.82,0.0,0.95544,3e-05,2.97326]
[1780653139587,96.2,62891.0,0.0,0.95529,3e-05,2.98102]
[1780653140594,96.2,62888.37,0.0,0.95521,3e-05,2.98491]
[1780653141601,96.19,62891.85,0.0,0.95533,3e-05,2.97865]
[1780653142608,96.19,62898.17,0.0,0.95553,3e-05,2.96837]
[1780653143616,96.19,62901.9,0.0,0.95565,3e-05,2.9623]
[1780653144623,96.18,62894.84,0.0,0.95544,3e-05,2.97328]
[1780653145630,96.18,62888.82,0.0,0.95525,3e-05,2.98271]
[1780653147899,96.17,62888.25,0.0,0.95525,3e-05,2.98314]
[1780653148003,96.17,62888.25,0.0,0.95525,3e-05,2.98314]
[1780653151066,96.15,62888.09,0.0,0.95527,3e-05,2.98159]
[1780653150665,96.14,62894.27,0.0,0.95549,3e-05,2.97053]
[1780653153686,96.13,62901.67,0.0,0.95579,3e-05,2.95343]
[1780653154152,96.13,62901.67,0.0,0.95579,3e-05,2.95343]
[1780653156707,96.13,62899.74,0.0,0.95573,3e-05,2.95635]
[1780653159549,96.13,62899.63,0.0,0.95573,3e-05,2.9564]
[1780653159600,96.13,62899.63,0.0,0.95573,3e-05,2.9564]
[1780653159749,96.13,62899.63,0.0,0.95573,3e-05,2.9564]
[1780653159854,96.12,62899.74,0.0,0.95574,3e-05,2.9561]
[1780653163747,96.12,62899.22,0.0,0.95573,3e-05,2.95674]
[1780653163795,96.12,62899.22,0.0,0.95573,3e-05,2.95674]
[1780653164003,96.12,62899.22,0.0,0.95573,3e-05,2.95674]
[1780653165771,96.12,62895.29,0.0,0.95561,3e-05,2.96288]
[1780653167785,96.11,62889.83,0.0,0.95546,3e-05,2.97084]
[1780653168792,96.1,62886.05,0.0,0.95535,3e-05,2.97608]
[1780653169554,96.1,62886.05,0.0,0.95535,3e-05,2.97608]
[1780653169609,96.1,62886.05,0.0,0.95535,3e-05,2.97608]
[1780653169746,96.1,62886.05,0.0,0.95535,3e-05,2.97608]
[1780653169799,96.09,62883.84,0.0,0.9553,3e-05,2.97871]
[1780653170806,96.09,62892.42,0.0,0.95557,3e-05,2.96474]
[1780653171813,96.08,62894.39,0.0,0.95565,3e-05,2.9608]
[1780653173827,96.06,62892.0,0.0,0.9556,3e-05,2.96328]
[1780653175556,96.06,62891.77,0.0,0.9556,3e-05,2.96294]
[1780653175582,96.06,62891.77,0.0,0.9556,3e-05,2.96294]
[1780653175749,96.06,62891.77,0.0,0.9556,3e-05,2.96294]
[1780653177855,96.03,62888.78,0.0,0.95555,3e-05,2.96565]
[1780653180033,96.02,62887.12,0.0,0.95551,3e-05,2.96759]
[1780653180159,96.02,62885.5,0.0,0.95546,3e-05,2.97013]
[1780653180254,96.02,62885.5,0.0,0.95546,3e-05,2.97013]
[1780653183897,96.01,62871.12,0.0,0.95504,3e-05,2.99236]
[1780653184904,96.01,62870.35,0.0,0.95502,3e-05,2.99349]
[1780653185911,96.01,62877.44,0.0,0.95524,3e-05,2.98186]
[1780653186918,96.01,62879.97,0.0,0.95532,3e-05,2.97765]
[1780653187925,96.0,62886.03,0.0,0.95551,3e-05,2.96775]
[1780653188497,96.0,62886.03,0.0,0.95551,3e-05,2.96775]
[1780653188538,96.0,62886.03,0.0,0.95551,3e-05,2.96775]
[1780653188747,96.0,62886.03,0.0,0.95551,3e-05,2.96775]
[1780653190946,96.0,62881.71,0.0,0.95538,3e-05,2.97449]
[1780653192960,96.0,62885.05,0.0,0.95549,3e-05,2.96891]
[1780653194023,96.0,62885.05,0.0,0.95549,3e-05,2.96891]
[1780653194070,96.0,62885.05,0.0,0.95549,3e-05,2.96891]
[1780653194114,96.0,62888.18,0.0,0.95559,3e-05,2.96377]
[1780653194253,96.0,62888.18,0.0,0.95559,3e-05,2.96377]
[1780653195108,96.0,62885.62,0.0,0.95551,3e-05,2.96783]
[1780653195983,95.99,62875.8,0.0,0.95522,3e-05,2.98295]
[1780653196992,95.99,62875.04,0.0,0.9552,3e-05,2.98407]
[1780653197998,95.99,62865.43,0.0,0.9549,3e-05,2.99959]
[1780653199005,95.97,62857.01,0.0,0.95466,3e-05,3.012]
[1780653200017,95.97,62853.4,0.0,0.95455,3e-05,3.01779]
[1780653201021,95.97,62848.96,0.0,0.95441,3e-05,3.02494]
[1780653202028,95.97,62845.9,0.0,0.95431,3e-05,3.02982]
[1780653204042,95.96,62849.8,0.0,0.95444,3e-05,3.02307]
[1780653205668,95.96,62849.56,0.0,0.95444,3e-05,3.02329]
[1780653205720,95.96,62849.56,0.0,0.95444,3e-05,3.02329]
[1780653205750,95.96,62849.56,0.0,0.95444,3e-05,3.02329]
[1780653211028,95.95,62850.62,0.0,0.95449,3e-05,3.0207]
[1780653211063,95.95,62850.62,0.0,0.95449,3e-05,3.0207]
[1780653211129,95.95,62850.71,0.0,0.95455,3e-05,3.01608]
[1780653211247,95.95,62850.71,0.0,0.95455,3e-05,3.01608]
[1780653213106,95.94,62840.54,0.0,0.95424,3e-05,3.03242]
[1780653214126,95.94,62835.74,0.0,0.95409,3e-05,3.04012]
[1780653215128,95.94,62827.77,0.0,0.95384,3e-05,3.05317]
[1780653215522,95.94,62827.77,0.0,0.95384,3e-05,3.05317]
[1780653216135,95.94,62824.6,0.0,0.95374,3e-05,3.0583]
[1780653217850,95.94,62823.01,0.0,0.95369,3e-05,3.06082]
[1780653219156,95.94,62815.24,0.0,0.95344,3e-05,3.07346]
[1780653220163,95.94,62807.9,0.0,0.95321,3e-05,3.08554]
[1780653221170,95.93,62805.7,0.0,0.95314,3e-05,3.08909]
[1780653226208,95.93,62804.19,0.0,0.9531,3e-05,3.09104]
[1780653227215,95.93,62800.62,0.0,0.95299,3e-05,3.09686]
[1780653230296,95.92,62800.16,0.0,0.95298,3e-05,3.09738]
[1780653230414,95.92,62800.16,0.0,0.95298,3e-05,3.09738]
[1780653230573,95.92,62800.16,0.0,0.95298,3e-05,3.09738]
[1780653231245,95.92,62800.86,0.0,0.953,3e-05,3.09609]
[1780653231340,95.92,62805.45,0.0,0.95315,3e-05,3.08833]
[1780653233760,95.92,62803.77,0.0,0.9531,3e-05,3.09101]
[1780653233773,95.92,62803.77,0.0,0.9531,3e-05,3.09101]
[1780653234003,95.92,62803.77,0.0,0.9531,3e-05,3.09101]
[1780653239820,95.91,62801.66,0.0,0.95305,3e-05,3.09382]
[1780653240308,95.91,62806.48,0.0,0.95321,3e-05,3.08558]
[1780653241317,95.91,62802.54,0.0,0.95308,3e-05,3.09202]
[1780653242324,95.91,62799.78,0.0,0.95299,3e-05,3.0965]
[1780653244338,95.9,62806.01,0.0,0.9532,3e-05,3.0859]
[1780653249836,95.9,62807.15,0.0,0.95324,3e-05,3.0836]
[1780653249881,95.9,62807.15,0.0,0.95324,3e-05,3.0836]
[1780653249999,95.9,62807.15,0.0,0.95324,3e-05,3.0836]
[1780653250062,95.9,62806.83,0.0,0.95324,3e-05,3.08393]
[1780653255415,95.89,62808.73,0.0,0.95331,3e-05,3.0803]
[1780653257429,95.89,62811.92,0.0,0.95341,3e-05,3.07483]
[1780653258436,95.89,62817.23,0.0,0.95359,3e-05,3.06595]
[1780653259443,95.89,62820.78,0.0,0.9537,3e-05,3.06001]
[1780653262464,95.88,62822.73,0.0,0.95377,3e-05,3.05625]
[1780653265485,95.88,62826.11,0.0,0.95389,3e-05,3.05014]
[1780653266492,95.87,62830.65,0.0,0.95404,3e-05,3.04249]
[1780653267499,95.87,62836.22,0.0,0.95422,3e-05,3.03317]
[1780653269513,95.85,62829.32,0.0,0.95403,3e-05,3.04298]
[1780653270521,95.85,62823.74,0.0,0.95386,3e-05,3.05202]
[1780653271527,95.85,62820.65,0.0,0.95382,3e-05,3.0528]
[1780653272534,95.85,62818.48,0.0,0.95375,3e-05,3.05633]
[1780653276221,95.85,62818.86,0.0,0.95376,3e-05,3.05559]
[1780653276247,95.85,62818.86,0.0,0.95376,3e-05,3.05559]
[1780653276271,95.85,62818.64,0.0,0.95376,3e-05,3.05591]
[1780653277057,95.85,62818.64,0.0,0.95376,3e-05,3.05591]
[1780653277246,95.85,62818.64,0.0,0.95376,3e-05,3.05591]
[1780653277088,95.85,62818.68,0.0,0.95376,3e-05,3.05573]
[1780653277569,95.85,62812.03,0.0,0.95355,3e-05,3.06673]
[1780653278578,95.85,62809.42,0.0,0.95346,3e-05,3.07098]
[1780653279679,95.85,62809.42,0.0,0.95346,3e-05,3.07098]
[1780653279771,95.85,62808.25,0.0,0.95343,3e-05,3.07284]
[1780653280401,95.85,62808.25,0.0,0.95343,3e-05,3.07284]
[1780653280595,95.85,62816.51,0.0,0.95369,3e-05,3.05909]
[1780653281601,95.85,62818.69,0.0,0.95376,3e-05,3.05547]
[1780653283476,95.85,62818.59,0.0,0.95376,3e-05,3.05562]
[1780653288869,95.85,62819.94,0.0,0.95381,3e-05,3.05334]
[1780653290036,95.85,62816.65,0.0,0.9537,3e-05,3.05874]
[1780653295702,95.84,62817.08,0.0,0.95372,3e-05,3.05795]
[1780653297875,95.84,62816.65,0.0,0.9537,3e-05,3.05864]
[1780653297921,95.84,62816.65,0.0,0.9537,3e-05,3.05864]
[1780653297997,95.84,62816.65,0.0,0.9537,3e-05,3.05864]
[1780653298099,95.84,62817.22,0.0,0.95372,3e-05,3.05767]
[1780653303757,95.84,62816.12,0.0,0.95369,3e-05,3.05939]
[1780653304764,95.84,62817.97,0.0,0.95375,3e-05,3.05631]
[1780653305771,95.84,62815.45,0.0,0.95367,3e-05,3.06046]
[1780653309800,95.84,62819.26,0.0,0.95379,3e-05,3.05407]
[1780653310807,95.84,62822.48,0.0,0.9539,3e-05,3.04856]
[1780653311814,95.84,62837.77,0.0,0.95439,3e-05,3.02323]
[1780653312821,95.84,62846.53,0.0,0.95467,3e-05,3.00871]
[1780653313828,95.82,62855.89,0.0,0.95499,3e-05,2.99217]
[1780653314835,95.81,62862.76,0.0,0.95522,3e-05,2.97999]
[1780653315842,95.8,62863.56,0.0,0.95526,3e-05,2.97797]
[1780653317856,95.79,62864.26,0.0,0.9553,3e-05,2.9758]
[1780653319870,95.78,62859.93,0.0,0.95518,3e-05,2.98189]
[1780653320881,95.77,62857.61,0.0,0.95512,3e-05,2.98519]
[1780653323819,95.76,62856.16,0.0,0.95509,3e-05,2.98633]
[1780653326111,95.74,62852.94,0.0,0.95503,3e-05,2.98961]
[1780653326927,95.73,62843.91,0.0,0.95476,3e-05,3.0037]
[1780653327934,95.72,62841.3,0.0,0.95469,3e-05,3.00726]
[1780653328950,95.71,62841.01,0.0,0.9547,3e-05,3.0068]
[1780653331971,95.71,62836.48,0.0,0.95462,3e-05,3.00963]
[1780653332978,95.71,62832.91,0.0,0.95451,3e-05,3.01539]
[1780653334994,95.7,62833.15,0.0,0.95452,3e-05,3.01478]
[1780653336001,95.7,62838.53,0.0,0.95469,3e-05,3.00585]
[1780653340828,95.7,62839.9,0.0,0.95474,3e-05,3.00322]
[1780653340880,95.7,62839.9,0.0,0.95474,3e-05,3.00322]
[1780653341009,95.7,62839.9,0.0,0.95474,3e-05,3.00322]
[1780653341037,95.7,62839.99,0.0,0.95475,3e-05,3.00298]
[1780653342044,95.69,62848.54,0.0,0.95502,3e-05,2.98892]
[1780653343051,95.69,62856.75,0.0,0.95528,3e-05,2.97545]
[1780653345097,95.69,62848.46,0.0,0.95502,3e-05,2.98885]
[1780653346104,95.69,62843.59,0.0,0.95487,3e-05,2.99675]
[1780653347111,95.69,62843.67,0.0,0.95487,3e-05,2.99656]
[1780653349125,95.69,62835.89,0.0,0.95463,3e-05,3.00913]
[1780653350132,95.69,62828.62,0.0,0.9544,3e-05,3.02098]
[1780653351139,95.69,62827.68,0.0,0.95437,3e-05,3.02259]
[1780653352146,95.69,62829.46,0.0,0.95443,3e-05,3.01942]
[1780653354162,95.69,62820.58,0.0,0.95415,3e-05,3.03396]
[1780653355169,95.69,62816.97,0.0,0.95403,3e-05,3.03994]
[1780653360204,95.69,62813.01,0.0,0.95391,3e-05,3.04638]
[1780653360455,95.69,62813.01,0.0,0.95391,3e-05,3.04638]
[1780653366248,95.69,62812.37,0.0,0.95389,3e-05,3.04748]
[1780653367358,95.69,62812.64,0.0,0.9539,3e-05,3.04704]
[1780653367410,95.69,62812.64,0.0,0.9539,3e-05,3.04704]
[1780653367503,95.69,62812.64,0.0,0.9539,3e-05,3.04704]
[1780653368270,95.69,62812.61,0.0,0.95389,3e-05,3.04709]
[1780653369273,95.69,62806.38,0.0,0.95369,3e-05,3.0574]
[1780653371287,95.69,62803.72,0.0,0.95361,3e-05,3.06178]
[1780653376322,95.68,62807.34,0.0,0.95373,3e-05,3.05566]
[1780653378336,95.68,62814.56,0.0,0.95396,3e-05,3.04363]
[1780653379343,95.68,62816.59,0.0,0.95403,3e-05,3.04025]
[1780653380350,95.68,62819.25,0.0,0.95411,3e-05,3.03586]
[1780653383371,95.68,62812.64,0.0,0.9539,3e-05,3.04657]
[1780653384378,95.68,62810.84,0.0,0.95385,3e-05,3.04951]
[1780653386393,95.68,62805.65,0.0,0.95368,3e-05,3.05802]
[1780653388407,95.68,62802.33,0.0,0.95358,3e-05,3.06342]
[1780653389414,95.68,62800.08,0.0,0.95351,3e-05,3.06709]
[1780653390421,95.68,62795.47,0.0,0.95336,3e-05,3.07468]
[1780653391428,95.68,62795.1,0.0,0.95341,3e-05,3.07088]
[1780653394449,95.67,62797.42,0.0,0.95348,3e-05,3.06694]
[1780653395456,95.67,62801.16,0.0,0.95361,3e-05,3.06071]
[1780653397469,95.67,62797.19,0.0,0.95348,3e-05,3.06727]
[1780653398477,95.67,62795.1,0.0,0.95341,3e-05,3.07072]
[1780653400491,95.67,62792.85,0.0,0.95334,3e-05,3.0744]
[1780653404267,95.67,62792.06,0.0,0.95331,3e-05,3.07564]
[1780653404312,95.67,62792.06,0.0,0.95331,3e-05,3.07564]
[1780653404368,95.67,62791.85,0.0,0.95331,3e-05,3.07591]
[1780653404512,95.67,62791.85,0.0,0.95331,3e-05,3.07591]
[1780653405527,95.67,62794.1,0.0,0.95338,3e-05,3.07213]
[1780653406553,95.67,62802.54,0.0,0.95366,3e-05,3.05809]
[1780653407555,95.67,62811.34,0.0,0.95394,3e-05,3.04336]
[1780653408561,95.67,62814.9,0.0,0.95406,3e-05,3.03733]
[1780653413764,95.66,62814.61,0.0,0.95406,3e-05,3.03737]
[1780653413811,95.66,62814.61,0.0,0.95406,3e-05,3.03737]
[1780653414004,95.66,62814.61,0.0,0.95406,3e-05,3.03737]
[1780653414068,95.66,62814.5,0.0,0.95406,3e-05,3.03741]
[1780653418631,95.65,62821.61,0.0,0.9543,3e-05,3.02498]
[1780653419638,95.65,62823.71,0.0,0.95437,3e-05,3.02141]
[1780653420646,95.65,62818.79,0.0,0.95421,3e-05,3.02939]
[1780653421653,95.65,62812.76,0.0,0.95402,3e-05,3.03933]
[1780653422660,95.65,62803.42,0.0,0.95372,3e-05,3.05475]
[1780653423670,95.65,62806.08,0.0,0.95381,3e-05,3.05034]
[1780653424676,95.65,62809.01,0.0,0.9539,3e-05,3.04534]
[1780653426690,95.65,62807.14,0.0,0.95384,3e-05,3.04845]
[1780653427743,95.65,62807.14,0.0,0.95384,3e-05,3.04845]
[1780653427794,95.65,62807.14,0.0,0.95384,3e-05,3.04845]
[1780653428004,95.65,62807.14,0.0,0.95384,3e-05,3.04845]
[1780653428106,95.65,62807.46,0.0,0.95385,3e-05,3.04793]
[1780653429711,95.65,62811.72,0.0,0.95399,3e-05,3.04091]
[1780653432733,95.65,62815.95,0.0,0.95413,3e-05,3.03382]
[1780653433740,95.64,62822.8,0.0,0.95435,3e-05,3.0224]
[1780653435754,95.64,62823.71,0.0,0.95438,3e-05,3.02067]
[1780653437368,95.64,62823.71,0.0,0.95438,3e-05,3.02067]
[1780653437420,95.64,62823.71,0.0,0.95438,3e-05,3.02067]
[1780653437499,95.64,62825.29,0.0,0.95443,3e-05,3.01796]
[1780653437768,95.64,62824.87,0.0,0.95442,3e-05,3.01854]
[1780653439782,95.64,62817.92,0.0,0.9542,3e-05,3.02976]
[1780653440789,95.64,62816.83,0.0,0.95417,3e-05,3.03142]
[1780653441796,95.63,62815.0,0.0,0.95412,3e-05,3.03431]
[1780653442803,95.63,62808.74,0.0,0.95391,3e-05,3.04468]
[1780653443810,95.63,62806.02,0.0,0.95383,3e-05,3.04919]
[1780653447899,95.63,62805.23,0.0,0.9538,3e-05,3.05051]
[1780653447944,95.63,62805.23,0.0,0.9538,3e-05,3.05051]
[1780653448007,95.63,62805.23,0.0,0.9538,3e-05,3.05051]
[1780653448106,95.63,62805.55,0.0,0.95381,3e-05,3.04998]
[1780653451866,95.64,62804.95,0.0,0.95385,3e-05,3.04667]
[1780653452873,95.64,62802.44,0.0,0.95377,3e-05,3.05084]
[1780653454887,95.64,62799.62,0.0,0.95368,3e-05,3.05551]
[1780653455894,95.64,62795.42,0.0,0.95355,3e-05,3.06247]
[1780653456901,95.63,62793.6,0.0,0.95349,3e-05,3.06547]
[1780653457908,95.63,62797.74,0.0,0.95362,3e-05,3.05858]
[1780653458915,95.63,62801.95,0.0,0.95376,3e-05,3.05159]
[1780653459922,95.63,62805.52,0.0,0.95387,3e-05,3.04569]
[1780653460929,95.63,62808.58,0.0,0.95397,3e-05,3.04064]
[1780653461936,95.63,62810.52,0.0,0.95403,3e-05,3.03729]
[1780653463438,95.63,62810.52,0.0,0.95403,3e-05,3.03729]
[1780653463507,95.63,62811.98,0.0,0.95408,3e-05,3.03474]
[1780653463515,95.63,62811.98,0.0,0.95408,3e-05,3.03474]
[1780653463747,95.63,62811.98,0.0,0.95408,3e-05,3.03474]
[1780653463950,95.63,62811.97,0.0,0.95409,3e-05,3.03462]
[1780653468985,95.62,62815.55,0.0,0.95421,3e-05,3.02802]
[1780653469992,95.62,62823.29,0.0,0.95446,3e-05,3.01516]
[1780653470999,95.62,62823.65,0.0,0.95448,3e-05,3.01447]
[1780653472010,95.62,62813.46,0.0,0.95415,3e-05,3.03114]
[1780653473014,95.62,62806.41,0.0,0.95393,3e-05,3.04282]
[1780653474021,95.62,62804.66,0.0,0.95387,3e-05,3.04573]
[1780653476198,95.62,62804.15,0.0,0.95385,3e-05,3.04659]
[1780653476244,95.62,62804.15,0.0,0.95385,3e-05,3.04659]
[1780653476345,95.62,62804.03,0.0,0.95385,3e-05,3.04681]
[1780653476513,95.62,62804.03,0.0,0.95385,3e-05,3.04681]
[1780653477042,95.62,62798.71,0.0,0.95368,3e-05,3.05562]
[1780653478049,95.62,62795.19,0.0,0.95356,3e-05,3.06145]
[1780653479057,95.62,62798.86,0.0,0.95368,3e-05,3.05535]
[1780653480064,95.62,62802.66,0.0,0.95381,3e-05,3.04905]
[1780653481446,95.62,62802.66,0.0,0.95381,3e-05,3.04905]
[1780653481491,95.62,62804.06,0.0,0.95385,3e-05,3.04675]
[1780653481750,95.62,62804.06,0.0,0.95385,3e-05,3.04675]
[1780653482078,95.62,62803.06,0.0,0.95382,3e-05,3.04841]
[1780653483085,95.62,62798.89,0.0,0.95368,3e-05,3.05533]
[1780653485099,95.62,62792.63,0.0,0.95348,3e-05,3.06572]
[1780653486106,95.62,62784.48,0.0,0.95322,3e-05,3.07927]
[1780653488120,95.62,62785.02,0.0,0.95324,3e-05,3.07831]
[1780653490133,95.62,62775.76,0.0,0.95294,3e-05,3.09367]
[1780653491141,95.62,62773.61,0.0,0.95287,3e-05,3.09722]
[1780653492148,95.62,62776.99,0.0,0.95298,3e-05,3.09151]
[1780653495169,95.61,62771.01,0.0,0.95279,3e-05,3.10131]
[1780653498190,95.61,62768.59,0.0,0.95271,3e-05,3.10514]
[1780653501023,95.61,62767.84,0.0,0.95269,3e-05,3.10623]
[1780653501075,95.61,62767.84,0.0,0.95269,3e-05,3.10623]
[1780653501248,95.61,62767.84,0.0,0.95269,3e-05,3.10623]
[1780653501349,95.61,62767.92,0.0,0.9527,3e-05,3.10593]
[1780653504232,95.61,62770.39,0.0,0.95278,3e-05,3.10162]
[1780653506246,95.6,62773.2,0.0,0.95288,3e-05,3.09675]
[1780653508259,95.6,62776.64,0.0,0.95299,3e-05,3.09086]
[1780653510097,95.6,62776.46,0.0,0.95299,3e-05,3.09109]
[1780653510149,95.6,62776.46,0.0,0.95299,3e-05,3.09109]
[1780653510247,95.6,62776.46,0.0,0.95299,3e-05,3.09109]
[1780653510344,95.6,62775.68,0.0,0.95296,3e-05,3.09227]
[1780653514302,95.6,62773.6,0.0,0.95296,3e-05,3.09122]
[1780653515309,95.6,62770.64,0.0,0.95286,3e-05,3.09612]
[1780653516116,95.6,62770.64,0.0,0.95286,3e-05,3.09612]
[1780653516123,95.6,62770.64,0.0,0.95286,3e-05,3.09612]
[1780653516248,95.6,62770.64,0.0,0.95286,3e-05,3.09612]
[1780653516317,95.6,62771.07,0.0,0.95288,3e-05,3.09534]
[1780653521351,95.59,62769.57,0.0,0.95284,3e-05,3.09745]
[1780653522358,95.59,62767.45,0.0,0.95277,3e-05,3.10093]
[1780653523248,95.59,62767.45,0.0,0.95277,3e-05,3.10093]
[1780653523298,95.59,62767.45,0.0,0.95277,3e-05,3.10093]
[1780653523515,95.59,62767.45,0.0,0.95277,3e-05,3.10093]
[1780653523365,95.59,62767.39,0.0,0.95277,3e-05,3.10095]
[1780653524372,95.59,62772.29,0.0,0.95293,3e-05,3.09268]
[1780653525379,95.59,62775.82,0.0,0.95305,3e-05,3.08672]
[1780653530414,95.59,62775.7,0.0,0.95305,3e-05,3.08667]
[1780653534443,95.58,62773.64,0.0,0.95298,3e-05,3.0899]
[1780653535453,95.58,62780.11,0.0,0.9532,3e-05,3.07905]
[1780653536291,95.58,62780.11,0.0,0.9532,3e-05,3.07905]
[1780653536338,95.58,62780.11,0.0,0.9532,3e-05,3.07905]
[1780653536511,95.58,62780.11,0.0,0.9532,3e-05,3.07905]
[1780653536460,95.58,62782.4,0.0,0.95327,3e-05,3.07519]
[1780653541495,95.58,62783.42,0.0,0.95331,3e-05,3.07334]
[1780653542502,95.58,62781.36,0.0,0.95324,3e-05,3.07675]
[1780653544131,95.58,62781.63,0.0,0.95325,3e-05,3.07626]
[1780653544178,95.58,62781.63,0.0,0.95325,3e-05,3.07626]
[1780653544251,95.58,62781.63,0.0,0.95325,3e-05,3.07626]
[1780653544516,95.58,62781.41,0.0,0.95324,3e-05,3.07659]
[1780653547537,95.58,62786.2,0.0,0.9534,3e-05,3.06851]
[1780653548544,95.58,62790.4,0.0,0.95354,3e-05,3.06151]
[1780653549551,95.58,62793.51,0.0,0.95364,3e-05,3.05633]
[1780653551149,95.58,62793.51,0.0,0.95364,3e-05,3.05633]
[1780653551200,95.58,62793.51,0.0,0.95364,3e-05,3.05633]
[1780653551249,95.58,62793.51,0.0,0.95364,3e-05,3.05633]
[1780653551348,95.58,62793.33,0.0,0.95363,3e-05,3.05663]
[1780653551565,95.58,62789.99,0.0,0.95352,3e-05,3.06217]
[1780653552572,95.58,62784.14,0.0,0.95333,3e-05,3.07188]
[1780653553579,95.58,62775.64,0.0,0.95306,3e-05,3.08602]
[1780653554586,95.58,62774.4,0.0,0.95302,3e-05,3.08804]
[1780653555805,95.58,62774.4,0.0,0.95302,3e-05,3.08804]
[1780653555849,95.58,62774.4,0.0,0.95302,3e-05,3.08804]
[1780653556003,95.58,62774.4,0.0,0.95302,3e-05,3.08804]
[1780653556094,95.58,62775.07,0.0,0.95304,3e-05,3.08686]
[1780653559523,95.58,62776.13,0.0,0.95308,3e-05,3.08499]
[1780653558614,95.57,62773.32,0.0,0.95299,3e-05,3.08963]
[1780653559578,95.57,62773.32,0.0,0.95299,3e-05,3.08963]
[1780653559746,95.57,62773.32,0.0,0.95299,3e-05,3.08963]
[1780653559768,95.57,62775.1,0.0,0.95305,3e-05,3.0866]
[1780653562642,95.57,62777.05,0.0,0.95311,3e-05,3.08319]
[1780653564656,95.57,62783.24,0.0,0.95332,3e-05,3.07278]
[1780653565663,95.57,62787.54,0.0,0.95346,3e-05,3.06559]
[1780653566670,95.57,62787.54,0.0,0.95346,3e-05,3.06559]
[1780653566722,95.57,62787.54,0.0,0.95346,3e-05,3.06559]
[1780653566747,95.57,62787.54,0.0,0.95346,3e-05,3.06559]
[1780653566753,95.57,62789.18,0.0,0.95351,3e-05,3.06285]
[1780653567677,95.57,62787.73,0.0,0.95347,3e-05,3.06513]
[1780653568684,95.57,62791.96,0.0,0.9536,3e-05,3.05809]
[1780653569692,95.57,62806.31,0.0,0.95406,3e-05,3.03433]
[1780653570699,95.57,62810.62,0.0,0.9542,3e-05,3.02719]
[1780653571708,95.57,62814.15,0.0,0.95437,3e-05,3.01711]
[1780653572714,95.57,62815.55,0.0,0.95442,3e-05,3.01486]
[1780653576744,95.57,62819.86,0.0,0.95455,3e-05,3.00798]
[1780653577751,95.57,62824.08,0.0,0.95468,3e-05,3.00113]
[1780653579765,95.57,62820.66,0.0,0.95457,3e-05,3.00688]
[1780653581779,95.58,62816.54,0.0,0.95444,3e-05,3.0138]
[1780653583430,95.58,62816.54,0.0,0.95444,3e-05,3.0138]
[1780653583475,95.58,62816.54,0.0,0.95444,3e-05,3.0138]
[1780653583508,95.58,62816.54,0.0,0.95444,3e-05,3.0138]
[1780653583557,95.58,62815.49,0.0,0.9544,3e-05,3.01561]
[1780653583793,95.58,62813.76,0.0,0.95435,3e-05,3.01846]
[1780653585807,95.58,62809.49,0.0,0.95421,3e-05,3.0256]
[1780653586814,95.58,62806.73,0.0,0.95412,3e-05,3.0302]
[1780653588360,95.58,62806.73,0.0,0.95412,3e-05,3.0302]
[1780653588412,95.58,62806.73,0.0,0.95412,3e-05,3.0302]
[1780653588511,95.58,62806.73,0.0,0.95412,3e-05,3.0302]
[1780653588568,95.58,62808.32,0.0,0.95417,3e-05,3.02766]
[1780653588828,95.58,62810.46,0.0,0.95424,3e-05,3.02413]
[1780653591849,95.58,62807.72,0.0,0.95415,3e-05,3.02875]
[1780653592856,95.58,62810.94,0.0,0.95425,3e-05,3.02348]
[1780653594143,95.58,62810.94,0.0,0.95425,3e-05,3.02348]
[1780653594148,95.58,62810.94,0.0,0.95425,3e-05,3.02348]
[1780653594247,95.58,62810.94,0.0,0.95425,3e-05,3.02348]
[1780653594349,95.58,62813.23,0.0,0.95432,3e-05,3.01975]
[1780653594870,95.58,62815.56,0.0,0.9544,3e-05,3.01593]
[1780653596884,95.58,62813.39,0.0,0.95433,3e-05,3.01958]
[1780653600918,95.59,62819.42,0.0,0.95452,3e-05,3.00983]
[1780653601924,95.59,62822.26,0.0,0.9546,3e-05,3.00526]
[1780653602931,95.59,62825.76,0.0,0.95471,3e-05,2.99959]
[1780653603940,95.59,62817.19,0.0,0.95444,3e-05,3.01371]
[1780653604945,95.59,62805.18,0.0,0.95406,3e-05,3.03352]
[1780653605954,95.59,62797.14,0.0,0.9538,3e-05,3.04681]
[1780653606961,95.59,62801.18,0.0,0.95393,3e-05,3.04017]
[1780653607968,95.59,62813.64,0.0,0.95433,3e-05,3.01959]
[1780653609333,95.59,62813.64,0.0,0.95433,3e-05,3.01959]
[1780653609504,95.59,62813.64,0.0,0.95433,3e-05,3.01959]
[1780653609529,95.59,62813.64,0.0,0.95433,3e-05,3.01959]
[1780653609531,95.59,62815.57,0.0,0.95439,3e-05,3.01649]
[1780653613510,95.59,62816.02,0.0,0.9544,3e-05,3.01578]
[1780653613599,95.59,62816.17,0.0,0.9544,3e-05,3.01561]
[1780653614011,95.59,62817.22,0.0,0.95444,3e-05,3.01389]
[1780653616296,95.59,62817.19,0.0,0.95444,3e-05,3.01396]
[1780653616520,95.59,62817.19,0.0,0.95444,3e-05,3.01396]
[1780653616587,95.59,62813.71,0.0,0.95432,3e-05,3.0197]
[1780653616643,95.59,62813.71,0.0,0.95432,3e-05,3.0197]
[1780653616944,95.59,62813.71,0.0,0.95432,3e-05,3.0197]
[1780653617035,95.59,62820.23,0.0,0.95453,3e-05,3.009]
[1780653618042,95.59,62825.5,0.0,0.9547,3e-05,3.00038]
[1780653619049,95.59,62827.09,0.0,0.95475,3e-05,2.99786]
[1780653621063,95.59,62832.79,0.0,0.95492,3e-05,2.98867]
[1780653622471,95.59,62832.79,0.0,0.95492,3e-05,2.98867]
[1780653622524,95.59,62832.79,0.0,0.95492,3e-05,2.98867]
[1780653622618,95.6,62834.88,0.0,0.95499,3e-05,2.98539]
[1780653623507,95.6,62834.88,0.0,0.95499,3e-05,2.98539]
[1780653623549,95.6,62831.41,0.0,0.95488,3e-05,2.99112]
[1780653624236,95.6,62831.41,0.0,0.95488,3e-05,2.99112]
[1780653624245,95.6,62827.29,0.0,0.95475,3e-05,2.99787]
[1780653626100,95.6,62826.04,0.0,0.95471,3e-05,3.00006]
[1780653627107,95.6,62829.48,0.0,0.95481,3e-05,2.99447]
[1780653628114,95.6,62830.94,0.0,0.95486,3e-05,2.99214]
[1780653629121,95.6,62830.04,0.0,0.95483,3e-05,2.99367]
[1780653630128,95.6,62831.92,0.0,0.95489,3e-05,2.99065]
[1780653631135,95.6,62830.62,0.0,0.9549,3e-05,2.98855]
[1780653632142,95.6,62829.51,0.0,0.95487,3e-05,2.99043]
[1780653633149,95.6,62830.37,0.0,0.95489,3e-05,2.98908]
[1780653635163,95.6,62827.59,0.0,0.9548,3e-05,2.99376]
[1780653637179,95.61,62821.07,0.0,0.95459,3e-05,3.00465]
[1780653638186,95.61,62819.77,0.0,0.95455,3e-05,3.00686]
[1780653640200,95.61,62823.49,0.0,0.95467,3e-05,3.00091]
[1780653641208,95.61,62825.26,0.0,0.95472,3e-05,2.99806]
[1780653642214,95.61,62827.33,0.0,0.95479,3e-05,2.99472]
[1780653643221,95.61,62829.55,0.0,0.95485,3e-05,2.99119]
[1780653644228,95.61,62831.43,0.0,0.95491,3e-05,2.98817]
[1780653649267,95.62,62837.63,0.0,0.9551,3e-05,2.97851]
[1780653650272,95.62,62855.11,0.0,0.95564,3e-05,2.95015]
[1780653651293,95.63,62861.46,0.0,0.95582,3e-05,2.94117]
[1780653652300,95.65,62871.81,0.0,0.95611,3e-05,2.92573]
[1780653653307,95.65,62872.87,0.0,0.95614,3e-05,2.92421]
[1780653654314,95.65,62871.64,0.0,0.9561,3e-05,2.9264]
[1780653655321,95.65,62877.18,0.0,0.95627,3e-05,2.91765]
[1780653656328,95.66,62881.92,0.0,0.95641,3e-05,2.9102]
[1780653657335,95.68,62884.88,0.0,0.95647,3e-05,2.90728]
[1780653658342,95.7,62881.5,0.0,0.95633,3e-05,2.91462]
[1780653659349,95.72,62879.2,0.0,0.95622,3e-05,2.92028]
[1780653661363,95.76,62877.04,0.0,0.95609,3e-05,2.9273]
[1780653663380,95.8,62878.12,0.0,0.95606,3e-05,2.92883]
[1780653664386,95.82,62863.3,0.0,0.95557,3e-05,2.95432]
[1780653665393,95.84,62847.8,0.0,0.95506,3e-05,2.98105]
[1780653666400,95.85,62843.86,0.0,0.95491,3e-05,2.98858]
[1780653667407,95.86,62842.24,0.0,0.95485,3e-05,2.99191]
[1780653668414,95.86,62853.34,0.0,0.95519,3e-05,2.97439]
[1780653669421,95.86,62864.94,0.0,0.95555,3e-05,2.95562]
[1780653670428,95.86,62868.23,0.0,0.95565,3e-05,2.95026]
[1780653671435,95.86,62878.39,0.0,0.95597,3e-05,2.93371]
[1780653672442,95.86,62885.71,0.0,0.9562,3e-05,2.92188]
[1780653673450,95.86,62886.82,0.0,0.95623,3e-05,2.92031]
[1780653674457,95.87,62887.45,0.0,0.95624,3e-05,2.91971]
[1780653675464,95.87,62886.19,0.0,0.95619,3e-05,2.92215]
[1780653677587,95.88,62886.55,0.0,0.9562,3e-05,2.92199]
[1780653679492,95.88,62884.46,0.0,0.95613,3e-05,2.92562]
[1780653680499,95.88,62881.45,0.0,0.95603,3e-05,2.93041]
[1780653681578,95.88,62879.89,0.0,0.95599,3e-05,2.9326]
[1780653682513,95.88,62882.71,0.0,0.95608,3e-05,2.92806]
[1780653683520,95.87,62881.89,0.0,0.95606,3e-05,2.92914]
[1780653684532,95.87,62881.89,0.0,0.95606,3e-05,2.92914]
[1780653684602,95.87,62880.68,0.0,0.95603,3e-05,2.93075]
[1780653685605,95.87,62879.18,0.0,0.95599,3e-05,2.93295]
[1780653686816,95.87,62876.92,0.0,0.95592,3e-05,2.93634]
[1780653687550,95.86,62875.5,0.0,0.95588,3e-05,2.93833]
[1780653689562,95.85,62876.55,0.0,0.95593,3e-05,2.93597]
[1780653690569,95.85,62875.7,0.0,0.95591,3e-05,2.93705]
[1780653693593,95.84,62880.31,0.0,0.95612,3e-05,2.9246]
[1780653694598,95.84,62879.48,0.0,0.9561,3e-05,2.92582]
[1780653695605,95.84,62877.99,0.0,0.95605,3e-05,2.9281]
[1780653696612,95.84,62878.94,0.0,0.95609,3e-05,2.9264]
[1780653698626,95.83,62877.07,0.0,0.95603,3e-05,2.92911]
[1780653699633,95.83,62864.69,0.0,0.95565,3e-05,2.9489]
[1780653700644,95.83,62860.26,0.0,0.95553,3e-05,2.95555]
[1780653701658,95.83,62853.45,0.0,0.95531,3e-05,2.96659]
[1780653702665,95.83,62852.09,0.0,0.95527,3e-05,2.96878]
[1780653703672,95.82,62847.87,0.0,0.95514,3e-05,2.97552]
[1780653704679,95.82,62844.71,0.0,0.95504,3e-05,2.98066]
[1780653705686,95.82,62842.12,0.0,0.95496,3e-05,2.98479]
[1780653706693,95.82,62839.72,0.0,0.95489,3e-05,2.98864]
[1780653707700,95.82,62840.97,0.0,0.95493,3e-05,2.98646]
[1780653709714,95.82,62842.01,0.0,0.95497,3e-05,2.98462]
[1780653710721,95.82,62844.67,0.0,0.95505,3e-05,2.98022]
[1780653711728,95.82,62845.61,0.0,0.95508,3e-05,2.97863]
[1780653712275,95.82,62845.61,0.0,0.95508,3e-05,2.97863]
[1780653712736,95.82,62849.49,0.0,0.95521,3e-05,2.97221]
[1780653713742,95.82,62846.16,0.0,0.9551,3e-05,2.97754]
[1780653715756,95.81,62845.29,0.0,0.95508,3e-05,2.9788]
[1780653719789,95.81,62850.37,0.0,0.95524,3e-05,2.97031]
[1780653720796,95.81,62855.87,0.0,0.95541,3e-05,2.96133]
[1780653721803,95.81,62866.66,0.0,0.95575,3e-05,2.94384]
[1780653722810,95.81,62878.99,0.0,0.95613,3e-05,2.92396]
[1780653723817,95.81,62878.77,0.0,0.95612,3e-05,2.92463]
[1780653726838,95.82,62881.24,0.0,0.95618,3e-05,2.9215]
[1780653727845,95.83,62879.24,0.0,0.95611,3e-05,2.92503]
[1780653728189,95.83,62879.24,0.0,0.95611,3e-05,2.92503]
[1780653728852,95.83,62877.64,0.0,0.95606,3e-05,2.92786]
[1780653729859,95.83,62863.89,0.0,0.95563,3e-05,2.95025]
[1780653730866,95.83,62857.66,0.0,0.95544,3e-05,2.96018]
[1780653731873,95.83,62854.0,0.0,0.95532,3e-05,2.96608]
[1780653732881,95.83,62843.56,0.0,0.955,3e-05,2.98297]
[1780653733888,95.83,62836.46,0.0,0.95478,3e-05,2.99445]
[1780653734896,95.83,62828.04,0.0,0.95451,3e-05,3.00813]
[1780653735901,95.83,62826.11,0.0,0.95445,3e-05,3.01118]
[1780653736908,95.82,62823.57,0.0,0.95437,3e-05,3.01523]
[1780653737915,95.81,62811.91,0.0,0.95403,3e-05,3.03319]
[1780653738922,95.81,62799.57,0.0,0.95363,3e-05,3.05372]
[1780653739929,95.81,62792.47,0.0,0.9534,3e-05,3.06547]
[1780653740936,95.81,62790.17,0.0,0.95332,3e-05,3.06925]
[1780653742950,95.81,62783.99,0.0,0.95313,3e-05,3.07936]
[1780653743957,95.81,62782.33,0.0,0.95307,3e-05,3.08202]
[1780653745971,95.81,62786.16,0.0,0.9532,3e-05,3.07544]
[1780653747542,95.81,62786.16,0.0,0.9532,3e-05,3.07544]
[1780653748992,95.8,62787.43,0.0,0.95325,3e-05,3.07305]
[1780653749999,95.8,62791.47,0.0,0.95338,3e-05,3.06625]
[1780653751006,95.8,62794.48,0.0,0.95354,3e-05,3.05683]
[1780653755392,95.8,62794.72,0.0,0.95355,3e-05,3.05624]
[1780653755442,95.8,62794.72,0.0,0.95355,3e-05,3.05624]
[1780653755513,95.8,62794.72,0.0,0.95355,3e-05,3.05624]
[1780653755706,95.8,62793.82,0.0,0.95353,3e-05,3.05761]
[1780653757049,95.8,62796.92,0.0,0.95363,3e-05,3.05241]
[1780653758367,95.8,62794.03,0.0,0.95353,3e-05,3.05714]
[1780653760069,95.79,62787.97,0.0,0.95334,3e-05,3.06706]
[1780653761080,95.79,62785.03,0.0,0.95325,3e-05,3.07187]
[1780653762085,95.79,62774.34,0.0,0.9529,3e-05,3.08959]
[1780653763093,95.79,62769.56,0.0,0.95275,3e-05,3.09745]
[1780653764102,95.79,62764.5,0.0,0.95258,3e-05,3.10579]
[1780653765112,95.79,62754.45,0.0,0.95225,3e-05,3.12255]
[1780653766121,95.79,62751.84,0.0,0.95217,3e-05,3.1268]
[1780653767127,95.79,62747.83,0.0,0.95204,3e-05,3.13342]
[1780653768134,95.78,62744.93,0.0,0.95195,3e-05,3.13815]
[1780653771155,95.78,62742.79,0.0,0.95188,3e-05,3.14129]
[1780653772162,95.78,62745.79,0.0,0.95199,3e-05,3.13607]
[1780653773169,95.77,62748.09,0.0,0.95207,3e-05,3.13205]
[1780653774176,95.77,62755.62,0.0,0.95232,3e-05,3.11924]
[1780653775183,95.77,62758.44,0.0,0.95241,3e-05,3.11438]
[1780653777106,95.77,62757.71,0.0,0.95239,3e-05,3.11548]
[1780653780230,95.76,62759.33,0.0,0.95245,3e-05,3.11228]
[1780653781240,95.76,62762.38,0.0,0.95256,3e-05,3.10706]
[1780653782244,95.76,62775.74,0.0,0.953,3e-05,3.08462]
[1780653783251,95.76,62793.08,0.0,0.95356,3e-05,3.05572]
[1780653784258,95.76,62797.53,0.0,0.95371,3e-05,3.04817]
[1780653785265,95.76,62800.27,0.0,0.9538,3e-05,3.04346]
[1780653786272,95.74,62796.66,0.0,0.95371,3e-05,3.04775]
[1780653787279,95.74,62798.48,0.0,0.95378,3e-05,3.04457]
[1780653788286,95.73,62800.17,0.0,0.95383,3e-05,3.0416]
[1780653789293,95.72,62805.83,0.0,0.95405,3e-05,3.03063]
[1780653790300,95.7,62807.27,0.0,0.95412,3e-05,3.02682]
[1780653792261,95.68,62807.0,0.0,0.95414,3e-05,3.02589]
[1780653792314,95.67,62806.42,0.0,0.95414,3e-05,3.0255]
[1780653793459,95.65,62804.94,0.0,0.95412,3e-05,3.02659]
[1780653794253,95.65,62804.94,0.0,0.95412,3e-05,3.02659]
[1780653794328,95.64,62804.87,0.0,0.95415,3e-05,3.02535]
[1780653795335,95.62,62809.97,0.0,0.95433,3e-05,3.01562]
[1780653796342,95.61,62813.12,0.0,0.95446,3e-05,3.00927]
[1780653797351,95.61,62814.72,0.0,0.95451,3e-05,3.00653]
[1780653798575,95.61,62814.72,0.0,0.95451,3e-05,3.00653]
[1780653798815,95.61,62814.72,0.0,0.95451,3e-05,3.00653]
[1780653798895,95.59,62823.47,0.0,0.95481,3e-05,2.99109]
[1780653800372,95.59,62821.02,0.0,0.95473,3e-05,2.99502]
[1780653801499,95.59,62821.02,0.0,0.95473,3e-05,2.99502]
[1780653805407,95.59,62824.32,0.0,0.95484,3e-05,2.9892]
[1780653807422,95.59,62826.33,0.0,0.95491,3e-05,2.98577]
[1780653809436,95.59,62819.41,0.0,0.95469,3e-05,2.99695]
[1780653810443,95.58,62815.84,0.0,0.95458,3e-05,3.00272]
[1780653815478,95.56,62818.07,0.0,0.95475,3e-05,2.99283]
[1780653816979,95.54,62814.5,0.0,0.95467,3e-05,2.99699]
[1780653819174,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653819222,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653819246,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653819814,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653819863,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653820009,95.53,62815.14,0.0,0.9547,3e-05,2.99506]
[1780653819965,95.51,62814.66,0.0,0.95472,3e-05,2.99416]
[1780653825549,95.47,62810.45,0.0,0.95466,3e-05,2.99726]
[1780653826559,95.46,62807.45,0.0,0.95458,3e-05,3.00148]
[1780653827566,95.45,62810.41,0.0,0.95469,3e-05,2.99577]
[1780653828573,95.44,62813.16,0.0,0.95479,3e-05,2.99035]
[1780653831594,95.42,62813.16,0.0,0.95483,3e-05,2.98819]
[1780653832601,95.41,62810.44,0.0,0.95476,3e-05,2.99201]
[1780653834615,95.39,62805.14,0.0,0.95462,3e-05,2.9993]
[1780653835623,95.38,62797.9,0.0,0.9544,3e-05,3.01045]
[1780653837639,95.39,62799.0,0.0,0.95443,3e-05,3.00878]
[1780653838646,95.38,62795.0,0.0,0.95431,3e-05,3.01527]
[1780653839653,95.39,62790.14,0.0,0.95415,3e-05,3.02337]
[1780653840660,95.39,62786.92,0.0,0.95404,3e-05,3.02875]
[1780653841667,95.39,62796.1,0.0,0.95434,3e-05,3.01362]
[1780653842674,95.39,62798.14,0.0,0.9544,3e-05,3.01012]
[1780653843681,95.38,62798.89,0.0,0.95443,3e-05,3.00878]
[1780653844688,95.38,62795.78,0.0,0.95433,3e-05,3.0138]
[1780653845695,95.38,62793.44,0.0,0.95426,3e-05,3.01756]
[1780653846702,95.38,62789.52,0.0,0.95413,3e-05,3.0241]
[1780653847709,95.38,62786.79,0.0,0.95404,3e-05,3.02871]
[1780653848717,95.38,62780.05,0.0,0.95383,3e-05,3.03992]
[1780653849724,95.38,62776.82,0.0,0.95372,3e-05,3.0453]
[1780653852745,95.38,62773.64,0.0,0.95362,3e-05,3.05059]
[1780653853752,95.38,62767.83,0.0,0.95343,3e-05,3.06026]
[1780653854759,95.38,62763.72,0.0,0.9533,3e-05,3.0671]
[1780653857780,95.38,62761.44,0.0,0.95322,3e-05,3.07082]
[1780653858787,95.38,62752.97,0.0,0.95295,3e-05,3.08495]
[1780653859794,95.38,62751.33,0.0,0.95289,3e-05,3.08763]
[1780653861811,95.38,62760.94,0.0,0.95321,3e-05,3.07142]
[1780653862818,95.38,62766.46,0.0,0.95339,3e-05,3.06217]
[1780653863825,95.38,62770.4,0.0,0.95352,3e-05,3.05559]
[1780653865839,95.38,62775.57,0.0,0.95369,3e-05,3.04693]
[1780653866170,95.38,62775.57,0.0,0.95369,3e-05,3.04693]
[1780653866245,95.38,62775.57,0.0,0.95369,3e-05,3.04693]
[1780653868860,95.38,62783.97,0.0,0.95396,3e-05,3.03297]
[1780653870874,95.38,62785.02,0.0,0.954,3e-05,3.03121]
[1780653873896,95.38,62781.97,0.0,0.95396,3e-05,3.03196]
[1780653874902,95.38,62779.75,0.0,0.95388,3e-05,3.03568]
[1780653875909,95.38,62777.91,0.0,0.95382,3e-05,3.03875]
[1780653877923,95.38,62775.11,0.0,0.95373,3e-05,3.04344]
[1780653878929,95.38,62780.1,0.0,0.95389,3e-05,3.03517]
[1780653879937,95.38,62782.4,0.0,0.95397,3e-05,3.03138]
[1780653881951,95.38,62785.12,0.0,0.95405,3e-05,3.02695]
[1780653883965,95.38,62795.57,0.0,0.95439,3e-05,3.00973]
[1780653884972,95.38,62799.75,0.0,0.95452,3e-05,3.00275]
[1780653885980,95.38,62797.04,0.0,0.95444,3e-05,3.00725]
[1780653886986,95.38,62800.15,0.0,0.95454,3e-05,3.00204]
[1780653889002,95.38,62794.07,0.0,0.95434,3e-05,3.01201]
[1780653890009,95.38,62787.8,0.0,0.95414,3e-05,3.02239]
[1780653891019,95.38,62789.65,0.0,0.9542,3e-05,3.01935]
[1780653892044,95.38,62784.09,0.0,0.95402,3e-05,3.02854]
[1780653893039,95.38,62775.26,0.0,0.95374,3e-05,3.04307]
[1780653894054,95.38,62777.74,0.0,0.95382,3e-05,3.039]
[1780653895055,95.38,62779.14,0.0,0.95387,3e-05,3.03666]
[1780653897069,95.38,62776.37,0.0,0.95378,3e-05,3.04121]
[1780653902105,95.38,62787.22,0.0,0.95413,3e-05,3.02314]
[1780653903112,95.38,62792.67,0.0,0.9543,3e-05,3.01402]
[1780653904119,95.38,62786.42,0.0,0.9541,3e-05,3.02437]
[1780653905126,95.38,62774.74,0.0,0.95373,3e-05,3.04379]
[1780653906135,95.38,62755.15,0.0,0.95309,3e-05,3.07646]
[1780653907142,95.38,62741.9,0.0,0.95265,3e-05,3.09864]
[1780653908149,95.38,62740.05,0.0,0.95259,3e-05,3.10168]
[1780653910163,95.37,62743.24,0.0,0.9527,3e-05,3.09617]
[1780653911170,95.37,62737.81,0.0,0.95252,3e-05,3.10523]
[1780653914191,95.37,62740.43,0.0,0.95261,3e-05,3.10059]
[1780653915198,95.37,62746.71,0.0,0.95282,3e-05,3.08997]
[1780653917213,95.37,62740.6,0.0,0.95262,3e-05,3.10011]
[1780653918221,95.37,62735.56,0.0,0.95246,3e-05,3.10852]
[1780653919228,95.37,62731.14,0.0,0.95231,3e-05,3.11589]
[1780653923256,95.36,62734.42,0.0,0.95243,3e-05,3.10996]
[1780653924265,95.36,62741.41,0.0,0.95266,3e-05,3.09811]
[1780653926277,95.36,62737.41,0.0,0.95253,3e-05,3.10471]
[1780653931312,95.36,62736.17,0.0,0.95256,3e-05,3.10203]
[1780653934333,95.35,62733.3,0.0,0.95247,3e-05,3.10662]
[1780653935340,95.35,62731.15,0.0,0.9524,3e-05,3.11016]
[1780653936347,95.35,62725.81,0.0,0.95223,3e-05,3.11909]
[1780653937354,95.35,62709.59,0.0,0.95169,3e-05,3.14646]
[1780653939175,95.35,62709.59,0.0,0.95169,3e-05,3.14646]
[1780653938361,95.35,62703.58,0.0,0.95148,3e-05,3.15667]
[1780653939368,95.33,62700.99,0.0,0.95143,3e-05,3.15947]
[1780653940587,95.33,62700.99,0.0,0.95143,3e-05,3.15947]
[1780653940614,95.33,62697.83,0.0,0.95132,3e-05,3.16469]
[1780653946418,95.33,62697.52,0.0,0.95132,3e-05,3.1651]
[1780653947425,95.33,62699.75,0.0,0.95139,3e-05,3.16131]
[1780653948432,95.33,62702.21,0.0,0.95147,3e-05,3.1573]
[1780653949439,95.33,62704.09,0.0,0.95153,3e-05,3.15435]
[1780653950446,95.34,62706.53,0.0,0.9516,3e-05,3.15048]
[1780653951452,95.34,62711.85,0.0,0.95178,3e-05,3.14148]
[1780653952461,95.34,62716.04,0.0,0.95192,3e-05,3.13443]
[1780653953468,95.34,62720.16,0.0,0.95206,3e-05,3.12752]
[1780653954476,95.34,62713.01,0.0,0.95182,3e-05,3.1397]
[1780653955482,95.34,62709.77,0.0,0.95171,3e-05,3.14526]
[1780653956489,95.34,62704.08,0.0,0.95152,3e-05,3.15497]
[1780653958503,95.34,62706.49,0.0,0.9516,3e-05,3.15093]
[1780653959510,95.34,62703.77,0.0,0.9515,3e-05,3.15559]
[1780653961524,95.34,62710.82,0.0,0.95174,3e-05,3.14367]
[1780653963552,95.34,62708.13,0.0,0.95165,3e-05,3.14828]
[1780653964559,95.34,62698.21,0.0,0.95131,3e-05,3.16526]
[1780653965569,95.34,62699.99,0.0,0.95137,3e-05,3.16223]
[1780653967581,95.34,62703.55,0.0,0.95149,3e-05,3.1562]
[1780653969601,95.34,62694.63,0.0,0.95119,3e-05,3.17145]
[1780653970606,95.34,62672.23,0.0,0.95043,3e-05,3.20984]
[1780653971617,95.34,62676.84,0.0,0.95058,3e-05,3.20191]
[1780653972628,95.34,62676.44,0.0,0.95057,3e-05,3.20248]
[1780653975649,95.34,62673.58,0.0,0.95048,3e-05,3.20723]
[1780653976656,95.34,62682.05,0.0,0.95077,3e-05,3.19263]
[1780653977675,95.34,62684.13,0.0,0.95084,3e-05,3.18903]
[1780653978672,95.34,62681.64,0.0,0.95076,3e-05,3.19327]
[1780653979679,95.34,62668.99,0.0,0.95032,3e-05,3.21497]
[1780653980686,95.34,62667.95,0.0,0.95029,3e-05,3.21669]
[1780653981693,95.34,62665.63,0.0,0.95021,3e-05,3.22061]
[1780653983717,95.34,62661.63,0.0,0.95008,3e-05,3.22735]
[1780653984720,95.33,62650.69,0.0,0.9497,3e-05,3.24618]
[1780653985727,95.33,62650.24,0.0,0.94969,3e-05,3.24684]
[1780653986733,95.33,62654.9,0.0,0.94985,3e-05,3.23865]
[1780653987741,95.33,62648.55,0.0,0.94963,3e-05,3.24954]
[1780653989755,95.33,62648.56,0.0,0.94964,3e-05,3.24927]
[1780653990763,95.33,62652.16,0.0,0.94977,3e-05,3.2429]
[1780653992776,95.32,62657.11,0.0,0.95,3e-05,3.22966]
[1780653995797,95.32,62663.06,0.0,0.95021,3e-05,3.21912]
[1780653996805,95.32,62670.51,0.0,0.95047,3e-05,3.20621]
[1780653997811,95.32,62667.7,0.0,0.95038,3e-05,3.211]
[1780654001839,95.32,62672.41,0.0,0.95054,3e-05,3.20265]
[1780654003853,95.32,62666.55,0.0,0.95034,3e-05,3.21265]
[1780654005868,95.31,62664.21,0.0,0.95027,3e-05,3.21655]
[1780654006876,95.31,62661.35,0.0,0.95017,3e-05,3.22142]
[1780654007882,95.31,62659.15,0.0,0.95009,3e-05,3.22514]
[1780654008889,95.31,62651.46,0.0,0.94983,3e-05,3.23836]
[1780654009896,95.31,62649.14,0.0,0.94975,3e-05,3.24227]
[1780654010903,95.31,62645.46,0.0,0.94963,3e-05,3.24854]
[1780654011910,95.31,62640.54,0.0,0.94946,3e-05,3.25696]
[1780654012918,95.31,62644.02,0.0,0.94958,3e-05,3.25079]
[1780654014932,95.3,62649.78,0.0,0.94978,3e-05,3.24055]
[1780654015939,95.3,62654.77,0.0,0.94996,3e-05,3.23181]
[1780654017953,95.3,62651.45,0.0,0.94985,3e-05,3.23736]
[1780654018960,95.3,62649.0,0.0,0.94977,3e-05,3.24151]
[1780654019967,95.3,62646.59,0.0,0.94968,3e-05,3.24557]
[1780654022992,95.29,62642.28,0.0,0.94954,3e-05,3.2527]
[1780654025009,95.29,62652.03,0.0,0.94988,3e-05,3.23555]
[1780654026013,95.29,62657.99,0.0,0.95009,3e-05,3.22512]
[1780654027020,95.29,62660.65,0.0,0.95019,3e-05,3.22043]
[1780654029035,95.29,62663.64,0.0,0.95029,3e-05,3.21512]
[1780654034070,95.28,62665.85,0.0,0.95037,3e-05,3.211]
[1780654035077,95.28,62662.3,0.0,0.95025,3e-05,3.21706]
[1780654036084,95.28,62660.39,0.0,0.95019,3e-05,3.2203]
[1780654038100,95.28,62663.69,0.0,0.95031,3e-05,3.21447]
[1780654038612,95.28,62663.69,0.0,0.95031,3e-05,3.21447]
[1780654038679,95.28,62663.69,0.0,0.95031,3e-05,3.21447]
[1780654038745,95.28,62663.69,0.0,0.95031,3e-05,3.21447]
[1780654039749,95.28,62665.06,0.0,0.95035,3e-05,3.21204]
[1780654040114,95.28,62663.46,0.0,0.9503,3e-05,3.21473]
[1780654044142,95.28,62666.28,0.0,0.9504,3e-05,3.20962]
[1780654045151,95.28,62654.23,0.0,0.94999,3e-05,3.23036]
[1780654046158,95.28,62644.32,0.0,0.94964,3e-05,3.24747]
[1780654047165,95.27,62640.27,0.0,0.94951,3e-05,3.25441]
[1780654048172,95.27,62642.41,0.0,0.94958,3e-05,3.25058]
[1780654051193,95.27,62639.89,0.0,0.94956,3e-05,3.25011]
[1780654052247,95.27,62639.89,0.0,0.94956,3e-05,3.25011]
[1780654052299,95.27,62639.89,0.0,0.94956,3e-05,3.25011]
[1780654052506,95.27,62638.75,0.0,0.94953,3e-05,3.25184]
[1780654056228,95.26,62633.0,0.0,0.94934,3e-05,3.26147]
[1780654057235,95.26,62636.87,0.0,0.94948,3e-05,3.25448]
[1780654058242,95.26,62639.11,0.0,0.94956,3e-05,3.25046]
[1780654061456,95.25,62639.42,0.0,0.94958,3e-05,3.24955]
[1780654061506,95.25,62639.42,0.0,0.94958,3e-05,3.24955]
[1780654063316,95.25,62638.89,0.0,0.94956,3e-05,3.25035]
[1780654063516,95.25,62640.13,0.0,0.9496,3e-05,3.24807]
[1780654065291,95.25,62636.41,0.0,0.94948,3e-05,3.2543]
[1780654067673,95.25,62636.83,0.0,0.9495,3e-05,3.25331]
[1780654067725,95.25,62636.83,0.0,0.9495,3e-05,3.25331]
[1780654067748,95.25,62636.83,0.0,0.9495,3e-05,3.25331]
[1780654068312,95.24,62637.44,0.0,0.94952,3e-05,3.25212]
[1780654070542,95.24,62636.51,0.0,0.9495,3e-05,3.25349]
[1780654070633,95.24,62636.51,0.0,0.9495,3e-05,3.25349]
[1780654070746,95.24,62636.51,0.0,0.9495,3e-05,3.25349]
[1780654071333,95.24,62630.89,0.0,0.9493,3e-05,3.26314]
[1780654075361,95.24,62627.76,0.0,0.94919,4e-05,3.2686]
[1780654077375,95.24,62629.77,0.0,0.94926,4e-05,3.26509]
[1780654079411,95.24,62631.76,0.0,0.94933,3e-05,3.26163]
[1780654080409,95.24,62627.26,0.0,0.94917,4e-05,3.26947]
[1780654081822,95.24,62632.91,0.0,0.94937,3e-05,3.25963]
[1780654082443,95.24,62637.24,0.0,0.94952,3e-05,3.2521]
[1780654083820,95.24,62641.41,0.0,0.94967,3e-05,3.24487]
[1780654084444,95.24,62649.02,0.0,0.94993,3e-05,3.23168]
[1780654085779,95.24,62646.23,0.0,0.94984,3e-05,3.23651]
[1780654087740,95.24,62644.53,0.0,0.94978,3e-05,3.23913]
[1780654089483,95.24,62638.84,0.0,0.94959,3e-05,3.24895]
[1780654090490,95.24,62636.23,0.0,0.9495,3e-05,3.25351]
[1780654091434,95.24,62636.23,0.0,0.9495,3e-05,3.25351]
[1780654091486,95.24,62636.23,0.0,0.9495,3e-05,3.25351]
[1780654091519,95.24,62636.23,0.0,0.9495,3e-05,3.25351]
[1780654092504,95.23,62643.44,0.0,0.94975,3e-05,3.24089]
[1780654093511,95.23,62647.82,0.0,0.9499,3e-05,3.23319]
[1780654094518,95.23,62652.5,0.0,0.95007,3e-05,3.225]
[1780654095596,95.23,62652.5,0.0,0.95007,3e-05,3.225]
[1780654095641,95.23,62652.5,0.0,0.95007,3e-05,3.225]
[1780654095748,95.23,62652.5,0.0,0.95007,3e-05,3.225]
[1780654096534,95.23,62644.5,0.0,0.94979,3e-05,3.23884]
[1780654097541,95.23,62643.85,0.0,0.94977,3e-05,3.24001]
[1780654098548,95.23,62640.38,0.0,0.94964,3e-05,3.24607]
[1780654100423,95.23,62640.38,0.0,0.94964,3e-05,3.24607]
[1780654099555,95.23,62648.9,0.0,0.94994,3e-05,3.23119]
[1780654100476,95.23,62648.9,0.0,0.94994,3e-05,3.23119]
[1780654100531,95.23,62648.9,0.0,0.94994,3e-05,3.23119]
[1780654100567,95.23,62650.59,0.0,0.95,3e-05,3.22818]
[1780654101570,95.23,62654.18,0.0,0.95013,3e-05,3.22189]
[1780654102577,95.23,62656.22,0.0,0.9502,3e-05,3.21829]
[1780654103584,95.23,62650.86,0.0,0.95002,3e-05,3.22749]
[1780654105038,95.23,62650.86,0.0,0.95002,3e-05,3.22749]
[1780654105084,95.23,62650.86,0.0,0.95002,3e-05,3.22749]
[1780654105248,95.23,62650.86,0.0,0.95002,3e-05,3.22749]
[1780654105349,95.23,62648.55,0.0,0.94994,3e-05,3.2314]
[1780654105599,95.23,62645.93,0.0,0.94985,3e-05,3.23585]
[1780654107612,95.22,62642.52,0.0,0.94973,3e-05,3.24157]
[1780654108619,95.22,62648.11,0.0,0.94993,3e-05,3.23177]
[1780654109683,95.22,62648.11,0.0,0.94993,3e-05,3.23177]
[1780654109738,95.22,62648.11,0.0,0.94993,3e-05,3.23177]
[1780654109751,95.22,62648.11,0.0,0.94993,3e-05,3.23177]
[1780654109761,95.22,62651.22,0.0,0.95004,3e-05,3.22631]
[1780654111640,95.22,62650.51,0.0,0.95008,3e-05,3.22291]
[1780654112648,95.22,62653.01,0.0,0.95017,3e-05,3.21851]
[1780654113654,95.22,62654.98,0.0,0.95024,3e-05,3.21504]
[1780654114539,95.22,62654.98,0.0,0.95024,3e-05,3.21504]
[1780654114612,95.22,62654.98,0.0,0.95024,3e-05,3.21504]
[1780654114765,95.22,62654.98,0.0,0.95024,3e-05,3.21504]
[1780654114824,95.22,62657.66,0.0,0.95033,3e-05,3.21035]
[1780654115668,95.22,62661.26,0.0,0.95046,3e-05,3.20409]
[1780654117682,95.22,62664.76,0.0,0.95058,3e-05,3.19799]
[1780654118689,95.22,62667.28,0.0,0.95067,3e-05,3.19362]
[1780654119521,95.22,62667.28,0.0,0.95067,3e-05,3.19362]
[1780654119575,95.22,62667.28,0.0,0.95067,3e-05,3.19362]
[1780654119631,95.22,62667.28,0.0,0.95067,3e-05,3.19362]
[1780654120703,95.22,62676.03,0.0,0.95096,3e-05,3.17856]
[1780654121710,95.22,62673.72,0.0,0.95089,3e-05,3.18251]
[1780654122717,95.22,62670.94,0.0,0.95079,3e-05,3.18728]
[1780654125411,95.22,62671.48,0.0,0.95081,3e-05,3.18633]
[1780654125463,95.22,62671.48,0.0,0.95081,3e-05,3.18633]
[1780654125516,95.22,62669.83,0.0,0.95075,3e-05,3.18915]
[1780654130418,95.21,62669.87,0.0,0.95076,3e-05,3.18901]
[1780654130508,95.21,62669.65,0.0,0.95075,3e-05,3.18937]
[1780654130510,95.21,62669.65,0.0,0.95075,3e-05,3.18937]
[1780654130748,95.21,62669.65,0.0,0.95075,3e-05,3.18937]
[1780654130773,95.21,62669.3,0.0,0.95074,3e-05,3.18995]
[1780654134292,95.21,62667.64,0.0,0.95068,3e-05,3.19276]
[1780654134341,95.21,62667.64,0.0,0.95068,3e-05,3.19276]
[1780654134504,95.21,62667.1,0.0,0.95066,3e-05,3.19367]
[1780654139129,95.21,62666.95,0.0,0.95066,3e-05,3.19382]
[1780654139203,95.21,62666.95,0.0,0.95066,3e-05,3.19382]
[1780654139250,95.21,62666.95,0.0,0.95066,3e-05,3.19382]
[1780654139351,95.21,62667.23,0.0,0.95067,3e-05,3.19331]
[1780654143777,95.21,62668.4,0.0,0.95071,3e-05,3.1912]
[1780654143923,95.21,62668.4,0.0,0.95071,3e-05,3.1912]
[1780654144007,95.21,62668.4,0.0,0.95071,3e-05,3.1912]
[1780654144091,95.21,62670.47,0.0,0.95078,3e-05,3.18762]
[1780654144626,95.21,62670.47,0.0,0.95078,3e-05,3.18762]
[1780654146706,95.21,62668.91,0.0,0.95073,3e-05,3.19026]
[1780654146749,95.21,62668.91,0.0,0.95073,3e-05,3.19026]
[1780654146757,95.21,62668.91,0.0,0.95073,3e-05,3.19026]
[1780654146886,95.21,62668.75,0.0,0.95073,3e-05,3.19052]
[1780654147748,95.21,62668.75,0.0,0.95073,3e-05,3.19052]
[1780654150116,95.21,62668.45,0.0,0.95072,3e-05,3.19099]
[1780654150246,95.21,62668.45,0.0,0.95072,3e-05,3.19099]
[1780654150347,95.21,62669.01,0.0,0.95074,3e-05,3.19]
[1780654152323,95.21,62668.96,0.0,0.95074,3e-05,3.19006]
[1780654152375,95.21,62668.96,0.0,0.95074,3e-05,3.19006]
[1780654152526,95.21,62669.14,0.0,0.95074,3e-05,3.18973]
[1780654152930,95.21,62664.59,0.0,0.95059,3e-05,3.19753]
[1780654153937,95.21,62660.62,0.0,0.95045,3e-05,3.20433]
[1780654154944,95.21,62656.38,0.0,0.95031,3e-05,3.2116]
[1780654156974,95.21,62664.73,0.0,0.9506,3e-05,3.19709]
[1780654157563,95.21,62664.73,0.0,0.9506,3e-05,3.19709]
[1780654157614,95.21,62664.73,0.0,0.9506,3e-05,3.19709]
[1780654157752,95.21,62664.73,0.0,0.9506,3e-05,3.19709]
[1780654158217,95.21,62664.73,0.0,0.9506,3e-05,3.19709]
[1780654158230,95.21,62668.96,0.0,0.95074,3e-05,3.18979]
[1780654161618,95.2,62667.8,0.0,0.9507,3e-05,3.19171]
[1780654161672,95.2,62667.8,0.0,0.9507,3e-05,3.19171]
[1780654161749,95.2,62667.8,0.0,0.9507,3e-05,3.19171]
[1780654161998,95.2,62668.35,0.0,0.95072,3e-05,3.19074]
[1780654164015,95.2,62672.63,0.0,0.95087,3e-05,3.18335]
[1780654165019,95.2,62677.92,0.0,0.95105,3e-05,3.17427]
[1780654166026,95.2,62680.8,0.0,0.95115,3e-05,3.16934]
[1780654167046,95.2,62684.66,0.0,0.95128,3e-05,3.16276]
[1780654168211,95.2,62692.2,0.0,0.95153,3e-05,3.14992]
[1780654169056,95.2,62694.48,0.0,0.95161,3e-05,3.14608]
[1780654170063,95.21,62696.35,0.0,0.95166,3e-05,3.14339]
[1780654172077,95.21,62696.28,0.0,0.95172,3e-05,3.13921]
[1780654173084,95.21,62693.06,0.0,0.95161,3e-05,3.14475]
[1780654174542,95.21,62691.93,0.0,0.95157,3e-05,3.14672]
[1780654174594,95.21,62691.93,0.0,0.95157,3e-05,3.14672]
[1780654174747,95.21,62691.93,0.0,0.95157,3e-05,3.14672]
[1780654178296,95.21,62693.01,0.0,0.9516,3e-05,3.14502]
[1780654178340,95.21,62693.01,0.0,0.9516,3e-05,3.14502]
[1780654178500,95.21,62693.01,0.0,0.9516,3e-05,3.14502]
[1780654178442,95.21,62693.05,0.0,0.9516,3e-05,3.145]
[1780654181141,95.22,62690.96,0.0,0.95153,3e-05,3.1487]
[1780654181914,95.22,62690.96,0.0,0.95153,3e-05,3.1487]
[1780654181961,95.22,62690.96,0.0,0.95153,3e-05,3.1487]
[1780654182000,95.22,62690.96,0.0,0.95153,3e-05,3.1487]
[1780654184162,95.22,62696.33,0.0,0.95171,3e-05,3.13968]
[1780654185169,95.22,62698.13,0.0,0.95177,3e-05,3.13668]
[1780654186176,95.22,62701.01,0.0,0.95187,3e-05,3.13184]
[1780654187183,95.22,62703.98,0.0,0.95196,3e-05,3.12687]
[1780654188190,95.22,62706.52,0.0,0.95205,3e-05,3.12264]
[1780654188603,95.22,62706.52,0.0,0.95205,3e-05,3.12264]
[1780654188655,95.22,62706.52,0.0,0.95205,3e-05,3.12264]
[1780654188748,95.22,62706.52,0.0,0.95205,3e-05,3.12264]
[1780654189197,95.22,62703.91,0.0,0.95196,3e-05,3.12715]
[1780654190205,95.22,62697.77,0.0,0.95175,3e-05,3.13764]
[1780654192218,95.22,62695.1,0.0,0.95166,3e-05,3.14229]
[1780654194238,95.22,62672.63,0.0,0.9509,3e-05,3.18076]
[1780654195182,95.22,62672.63,0.0,0.9509,3e-05,3.18076]
[1780654195249,95.22,62651.95,0.0,0.95019,3e-05,3.21633]
[1780654196255,95.23,62640.47,0.0,0.94979,3e-05,3.23628]
[1780654197564,95.23,62637.78,0.0,0.94969,3e-05,3.241]
[1780654200283,95.23,62634.76,0.0,0.94958,3e-05,3.24637]
[1780654201290,95.23,62630.35,0.0,0.94943,3e-05,3.25408]
[1780654202298,95.23,62632.81,0.0,0.94952,3e-05,3.24982]
[1780654203305,95.23,62636.53,0.0,0.94965,3e-05,3.24323]
[1780654204315,95.23,62642.68,0.0,0.94986,3e-05,3.23245]
[1780654205322,95.22,62646.26,0.0,0.94999,3e-05,3.22615]
[1780654206329,95.22,62652.47,0.0,0.95021,3e-05,3.21533]
[1780654207336,95.22,62656.76,0.0,0.95036,3e-05,3.20786]
[1780654209350,95.22,62667.06,0.0,0.95071,3e-05,3.19002]
[1780654210357,95.22,62665.25,0.0,0.95065,3e-05,3.19311]
[1780654211364,95.22,62663.49,0.0,0.95059,3e-05,3.1961]
[1780654214385,95.22,62658.56,0.0,0.95042,3e-05,3.20447]
[1780654215393,95.22,62661.93,0.0,0.95054,3e-05,3.19862]
[1780654216307,95.22,62661.93,0.0,0.95054,3e-05,3.19862]
[1780654216360,95.22,62661.93,0.0,0.95054,3e-05,3.19862]
[1780654216587,95.22,62663.77,0.0,0.9506,3e-05,3.19541]
[1780654217407,95.22,62666.16,0.0,0.95069,3e-05,3.19126]
[1780654220488,95.22,62665.23,0.0,0.95066,3e-05,3.1928]
[1780654220539,95.22,62665.23,0.0,0.95066,3e-05,3.1928]
[1780654220589,95.22,62663.01,0.0,0.95058,3e-05,3.19658]
[1780654221436,95.22,62651.67,0.0,0.95019,3e-05,3.2161]
[1780654222441,95.22,62642.05,0.0,0.94985,3e-05,3.23286]
[1780654223449,95.22,62638.28,0.0,0.94973,3e-05,3.23933]
[1780654224458,95.22,62627.22,0.0,0.94934,4e-05,3.25862]
[1780654225465,95.22,62613.45,0.0,0.94885,4e-05,3.28271]
[1780654226472,95.22,62612.51,0.0,0.94882,4e-05,3.28437]
[1780654227480,95.22,62617.24,0.0,0.94899,4e-05,3.27608]
[1780654228488,95.22,62623.95,0.0,0.94922,4e-05,3.26435]
[1780654230503,95.22,62623.23,0.0,0.9492,4e-05,3.26561]
[1780654231510,95.22,62620.01,0.0,0.94915,4e-05,3.26675]
[1780654232517,95.22,62617.9,0.0,0.94907,4e-05,3.27045]
[1780654233524,95.22,62611.69,0.0,0.94885,4e-05,3.28131]
[1780654234531,95.22,62609.37,0.0,0.94877,4e-05,3.28537]
[1780654235538,95.22,62606.13,0.0,0.94866,4e-05,3.29103]
[1780654236545,95.22,62617.99,0.0,0.94908,4e-05,3.27025]
[1780654237552,95.22,62623.62,0.0,0.94928,4e-05,3.2604]
[1780654238559,95.22,62627.63,0.0,0.94942,3e-05,3.25342]
[1780654240573,95.22,62633.2,0.0,0.94961,3e-05,3.24362]
[1780654245608,95.22,62633.04,0.0,0.94961,3e-05,3.24395]
[1780654245921,95.22,62633.04,0.0,0.94961,3e-05,3.24395]
[1780654245971,95.22,62633.04,0.0,0.94961,3e-05,3.24395]
[1780654246001,95.22,62633.04,0.0,0.94961,3e-05,3.24395]
[1780654246615,95.22,62633.42,0.0,0.94962,3e-05,3.24333]
[1780654249638,95.22,62624.28,0.0,0.9493,4e-05,3.25904]
[1780654251491,95.22,62618.79,0.0,0.94911,4e-05,3.26868]
[1780654251655,95.22,62614.18,0.0,0.94895,4e-05,3.27673]
[1780654252662,95.22,62612.57,0.0,0.94889,4e-05,3.27954]
[1780654253670,95.22,62618.21,0.0,0.94909,4e-05,3.26968]
[1780654255685,95.22,62621.66,0.0,0.94921,4e-05,3.26366]
[1780654258500,95.22,62623.91,0.0,0.94929,4e-05,3.25977]
[1780654259053,95.22,62617.33,0.0,0.94906,4e-05,3.27126]
[1780654259717,95.22,62621.08,0.0,0.94919,4e-05,3.26472]
[1780654260724,95.22,62616.73,0.0,0.94903,4e-05,3.27232]
[1780654261732,95.22,62610.77,0.0,0.94882,4e-05,3.28274]
[1780654264823,95.22,62622.86,0.0,0.94925,4e-05,3.26158]
[1780654265768,95.22,62627.76,0.0,0.94942,3e-05,3.25305]
[1780654267782,95.22,62631.32,0.0,0.94955,3e-05,3.24692]
[1780654268791,95.22,62634.74,0.0,0.94967,3e-05,3.24086]
[1780654273828,95.21,62636.05,0.0,0.94972,3e-05,3.23805]
[1780654274836,95.21,62645.33,0.0,0.95005,3e-05,3.22197]
[1780654275843,95.21,62650.44,0.0,0.95023,3e-05,3.21295]
[1780654276855,95.21,62656.29,0.0,0.95043,3e-05,3.2028]
[1780654277862,95.21,62667.37,0.0,0.95081,3e-05,3.1837]
[1780654278869,95.21,62673.77,0.0,0.95103,3e-05,3.17271]
[1780654279876,95.21,62676.32,0.0,0.95112,3e-05,3.16835]
[1780654280883,95.21,62678.77,0.0,0.9512,3e-05,3.16416]
[1780654282897,95.21,62681.73,0.0,0.9513,3e-05,3.15914]
[1780654284911,95.21,62685.07,0.0,0.95141,3e-05,3.15349]
[1780654286925,95.21,62688.81,0.0,0.95154,3e-05,3.14719]
[1780654289454,95.21,62688.7,0.0,0.95153,3e-05,3.14742]
[1780654290750,95.21,62689.97,0.0,0.95157,3e-05,3.14534]
[1780654292967,95.21,62688.16,0.0,0.95157,3e-05,3.14415]
[1780654293974,95.21,62699.42,0.0,0.95195,3e-05,3.12506]
[1780654294981,95.21,62705.14,0.0,0.95214,3e-05,3.11544]
[1780654296995,95.21,62706.83,0.0,0.95219,3e-05,3.11277]
[1780654301025,95.22,62709.24,0.0,0.95226,3e-05,3.10909]
[1780654302031,95.22,62711.09,0.0,0.95232,3e-05,3.10607]
[1780654304243,95.22,62710.85,0.0,0.95231,3e-05,3.10658]
[1780654304302,95.22,62710.85,0.0,0.95231,3e-05,3.10658]
[1780654304416,95.22,62710.85,0.0,0.95231,3e-05,3.10658]
[1780654305052,95.22,62715.26,0.0,0.95246,3e-05,3.09897]
[1780654306060,95.22,62728.73,0.0,0.95291,3e-05,3.07624]
[1780654307067,95.22,62752.88,0.0,0.9537,3e-05,3.03583]
[1780654308183,95.22,62752.88,0.0,0.9537,3e-05,3.03583]
[1780654308242,95.22,62738.97,0.0,0.95325,3e-05,3.05908]
[1780654308783,95.22,62738.97,0.0,0.95325,3e-05,3.05908]
[1780654309707,95.22,62738.97,0.0,0.95325,3e-05,3.05908]
[1780654309081,95.22,62736.59,0.0,0.95317,3e-05,3.06307]
[1780654309841,95.22,62736.59,0.0,0.95317,3e-05,3.06307]
[1780654310373,95.22,62736.59,0.0,0.95317,3e-05,3.06307]
[1780654310387,95.22,62734.45,0.0,0.9531,3e-05,3.06664]
[1780654314116,95.22,62737.6,0.0,0.9532,3e-05,3.06131]
[1780654315735,95.22,62737.6,0.0,0.9532,3e-05,3.06131]
[1780654315126,95.22,62714.16,0.0,0.95243,3e-05,3.10071]
[1780654316181,95.22,62714.16,0.0,0.95243,3e-05,3.10071]
[1780654316236,95.22,62697.15,0.0,0.95186,3e-05,3.12949]
[1780654317631,95.22,62697.15,0.0,0.95186,3e-05,3.12949]
[1780654317632,95.22,62698.41,0.0,0.95191,3e-05,3.12717]
[1780654318713,95.22,62698.41,0.0,0.95191,3e-05,3.12717]
[1780654319168,95.21,62692.91,0.0,0.95173,3e-05,3.13628]
[1780654320175,95.21,62694.95,0.0,0.9518,3e-05,3.13268]
[1780654321182,95.21,62696.91,0.0,0.95187,3e-05,3.12923]
[1780654322192,95.21,62702.19,0.0,0.95205,3e-05,3.12015]
[1780654323198,95.21,62708.54,0.0,0.95226,3e-05,3.1093]
[1780654326221,95.2,62713.42,0.0,0.95243,3e-05,3.10079]
[1780654327225,95.2,62715.54,0.0,0.9525,3e-05,3.09714]
[1780654328700,95.2,62708.76,0.0,0.95227,3e-05,3.10852]
[1780654329239,95.2,62705.51,0.0,0.95217,3e-05,3.11393]
[1780654330253,95.2,62703.55,0.0,0.9521,3e-05,3.11716]
[1780654331258,95.2,62694.43,0.0,0.9518,3e-05,3.13253]
[1780654332265,95.2,62699.14,0.0,0.95196,3e-05,3.12441]
[1780654334280,95.2,62687.84,0.0,0.95158,3e-05,3.14358]
[1780654335288,95.2,62680.36,0.0,0.95133,3e-05,3.15639]
[1780654336295,95.2,62678.54,0.0,0.95126,3e-05,3.15952]
[1780654338308,95.2,62680.59,0.0,0.95133,3e-05,3.15605]
[1780654339316,95.2,62677.71,0.0,0.95124,3e-05,3.161]
[1780654342337,95.2,62674.8,0.0,0.95114,3e-05,3.16602]
[1780654346365,95.2,62681.37,0.0,0.95136,3e-05,3.15483]
[1780654348379,95.2,62688.17,0.0,0.95159,3e-05,3.1433]
[1780654350393,95.2,62683.59,0.0,0.95143,3e-05,3.1512]
[1780654351409,95.21,62673.51,0.0,0.95114,3e-05,3.16432]
[1780654352411,95.21,62669.86,0.0,0.95102,3e-05,3.17057]
[1780654355432,95.21,62668.08,0.0,0.95096,3e-05,3.17363]
[1780654356442,95.21,62673.7,0.0,0.95115,3e-05,3.164]
[1780654357568,95.21,62675.68,0.0,0.95122,3e-05,3.16063]
[1780654360485,95.21,62685.17,0.0,0.95154,3e-05,3.14449]
[1780654361485,95.21,62699.43,0.0,0.95202,3e-05,3.1203]
[1780654362493,95.21,62700.31,0.0,0.95204,3e-05,3.1189]
[1780654364511,95.21,62702.19,0.0,0.9521,3e-05,3.11589]
[1780654365518,95.21,62697.76,0.0,0.95195,3e-05,3.12349]
[1780654367532,95.21,62695.43,0.0,0.95187,3e-05,3.1276]
[1780654370687,95.22,62695.61,0.0,0.95188,3e-05,3.12744]
[1780654370733,95.22,62695.61,0.0,0.95188,3e-05,3.12744]
[1780654370748,95.22,62695.61,0.0,0.95188,3e-05,3.12744]
[1780654370723,95.22,62695.63,0.0,0.95188,3e-05,3.12748]
[1780654370834,95.22,62695.63,0.0,0.95187,3e-05,3.12755]
[1780654375587,95.22,62692.4,0.0,0.95176,3e-05,3.13331]
[1780654377602,95.22,62696.83,0.0,0.95191,3e-05,3.12591]
[1780654380623,95.22,62701.16,0.0,0.95205,3e-05,3.11867]
[1780654381630,95.22,62709.2,0.0,0.95232,3e-05,3.1051]
[1780654382647,95.22,62715.97,0.0,0.95254,3e-05,3.09372]
[1780654383656,95.22,62721.28,0.0,0.95272,3e-05,3.08488]
[1780654384660,95.23,62728.61,0.0,0.95296,3e-05,3.07265]
[1780654385667,95.23,62732.41,0.0,0.95308,3e-05,3.06638]
[1780654386675,95.23,62741.0,0.0,0.95336,3e-05,3.05212]
[1780654387681,95.23,62746.54,0.0,0.95354,3e-05,3.04301]
[1780654388689,95.23,62749.14,0.0,0.95362,3e-05,3.03887]
[1780654389696,95.23,62752.16,0.0,0.95372,3e-05,3.03401]
[1780654390703,95.24,62754.11,0.0,0.95377,3e-05,3.03098]
[1780654391710,95.24,62749.96,0.0,0.95364,3e-05,3.03792]
[1780654392717,95.24,62746.92,0.0,0.95354,3e-05,3.04303]
[1780654394732,95.24,62741.58,0.0,0.95336,3e-05,3.05199]
[1780654395739,95.24,62738.73,0.0,0.95327,3e-05,3.05677]
[1780654396745,95.24,62736.99,0.0,0.95321,3e-05,3.05969]
[1780654398082,95.24,62735.44,0.0,0.95316,3e-05,3.06228]
[1780654398760,95.24,62731.21,0.0,0.95302,3e-05,3.06936]
[1780654403795,95.24,62723.44,0.0,0.95277,3e-05,3.08231]
[1780654404802,95.24,62721.3,0.0,0.9527,3e-05,3.08589]
[1780654405809,95.24,62719.62,0.0,0.95264,3e-05,3.08867]
[1780654406816,95.24,62724.98,0.0,0.95282,3e-05,3.07961]
[1780654409838,95.23,62726.79,0.0,0.95288,3e-05,3.07642]
[1780654411494,95.23,62726.79,0.0,0.95288,3e-05,3.07642]
[1780654411541,95.23,62726.79,0.0,0.95288,3e-05,3.07642]
[1780654411746,95.23,62726.79,0.0,0.95288,3e-05,3.07642]
[1780654411797,95.23,62726.79,0.0,0.95295,3e-05,3.07201]
[1780654414999,95.23,62726.96,0.0,0.95295,3e-05,3.07164]
[1780654415514,95.23,62724.17,0.0,0.95286,3e-05,3.0763]
[1780654417902,95.24,62720.17,0.0,0.95272,3e-05,3.0833]
[1780654420272,95.24,62719.05,0.0,0.95268,3e-05,3.08533]
[1780654420434,95.24,62719.05,0.0,0.95268,3e-05,3.08533]
[1780654420504,95.24,62719.05,0.0,0.95268,3e-05,3.08533]
[1780654420536,95.24,62718.28,0.0,0.95265,3e-05,3.08677]
[1780654426971,95.24,62722.19,0.0,0.95278,3e-05,3.08049]
[1780654427978,95.24,62724.8,0.0,0.95287,3e-05,3.07609]
[1780654429564,95.24,62724.8,0.0,0.95287,3e-05,3.07609]
[1780654429746,95.24,62724.8,0.0,0.95287,3e-05,3.07609]
[1780654429779,95.24,62724.8,0.0,0.95287,3e-05,3.07609]
[1780654429848,95.24,62724.5,0.0,0.95286,3e-05,3.07658]
[1780654429999,95.24,62724.5,0.0,0.95286,3e-05,3.07658]
[1780654436036,95.24,62722.81,0.0,0.9528,3e-05,3.0795]
[1780654441079,95.24,62721.9,0.0,0.95277,3e-05,3.08094]
[1780654446114,95.24,62716.73,0.0,0.95259,3e-05,3.08989]
[1780654447121,95.25,62714.25,0.0,0.95251,3e-05,3.09421]
[1780654448128,95.25,62708.94,0.0,0.95233,3e-05,3.10329]
[1780654449135,95.25,62698.87,0.0,0.95199,3e-05,3.12044]
[1780654450142,95.25,62689.01,0.0,0.95166,3e-05,3.13727]
[1780654451149,95.25,62681.91,0.0,0.95142,3e-05,3.14941]
[1780654452156,95.25,62691.25,0.0,0.95173,3e-05,3.13355]
[1780654453163,95.25,62704.2,0.0,0.95217,3e-05,3.11161]
[1780654454170,95.25,62711.2,0.0,0.9524,3e-05,3.09983]
[1780654456184,95.25,62711.91,0.0,0.95242,3e-05,3.09878]
[1780654458692,95.25,62712.04,0.0,0.95242,3e-05,3.09864]
[1780654458720,95.25,62712.04,0.0,0.95242,3e-05,3.09864]
[1780654458748,95.25,62712.04,0.0,0.95242,3e-05,3.09864]
[1780654458846,95.25,62711.36,0.0,0.9524,3e-05,3.09986]
[1780654461222,95.26,62717.94,0.0,0.95261,3e-05,3.08892]
[1780654462229,95.26,62716.28,0.0,0.95256,3e-05,3.09179]
[1780654463238,95.26,62710.91,0.0,0.95237,3e-05,3.10103]
[1780654465253,95.26,62707.27,0.0,0.95225,3e-05,3.10725]
[1780654466260,95.26,62705.17,0.0,0.95218,3e-05,3.11093]
[1780654468274,95.26,62701.93,0.0,0.95207,3e-05,3.11652]
[1780654469090,95.26,62701.93,0.0,0.95207,3e-05,3.11652]
[1780654469144,95.26,62701.93,0.0,0.95207,3e-05,3.11652]
[1780654469247,95.26,62701.93,0.0,0.95207,3e-05,3.11652]
[1780654469280,95.26,62701.52,0.0,0.95205,3e-05,3.11726]
[1780654472302,95.27,62705.2,0.0,0.95224,3e-05,3.10678]
[1780654474321,95.27,62700.42,0.0,0.95207,3e-05,3.11498]
[1780654476892,95.27,62699.35,0.0,0.95204,3e-05,3.11684]
[1780654476943,95.27,62700.17,0.0,0.95206,3e-05,3.1155]
[1780654477000,95.27,62700.17,0.0,0.95206,3e-05,3.1155]
[1780654477339,95.27,62701.08,0.0,0.95209,3e-05,3.11401]
[1780654478346,95.27,62704.37,0.0,0.9522,3e-05,3.10849]
[1780654484389,95.27,62704.89,0.0,0.95221,3e-05,3.10797]
[1780654485426,95.27,62708.31,0.0,0.95233,3e-05,3.10225]
[1780654486408,95.27,62700.89,0.0,0.95208,3e-05,3.11486]
[1780654487415,95.27,62695.52,0.0,0.9519,3e-05,3.12401]
[1780654488422,95.28,62692.34,0.0,0.95179,3e-05,3.12944]
[1780654490641,95.28,62693.9,0.0,0.95184,3e-05,3.12681]
[1780654490692,95.28,62693.9,0.0,0.95184,3e-05,3.12681]
[1780654490747,95.28,62693.9,0.0,0.95184,3e-05,3.12681]
[1780654490848,95.28,62698.34,0.0,0.95199,3e-05,3.11931]
[1780654493457,95.28,62703.02,0.0,0.95214,3e-05,3.1115]
[1780654494628,95.28,62703.02,0.0,0.95214,3e-05,3.1115]
[1780654494676,95.28,62703.02,0.0,0.95214,3e-05,3.1115]
[1780654494747,95.28,62703.02,0.0,0.95214,3e-05,3.1115]
[1780654494848,95.28,62704.14,0.0,0.95218,3e-05,3.10966]
[1780654495471,95.28,62701.11,0.0,0.95208,3e-05,3.11484]
[1780654496478,95.28,62703.82,0.0,0.95217,3e-05,3.11031]
[1780654501513,95.28,62700.76,0.0,0.95206,3e-05,3.11576]
[1780654502520,95.28,62697.94,0.0,0.95196,3e-05,3.12059]
[1780654503536,95.28,62697.94,0.0,0.95196,3e-05,3.12059]
[1780654503595,95.28,62697.94,0.0,0.95196,3e-05,3.12059]
[1780654503751,95.28,62697.94,0.0,0.95196,3e-05,3.12059]
[1780654503762,95.28,62696.73,0.0,0.95192,3e-05,3.12268]
[1780654504534,95.28,62689.14,0.0,0.95167,3e-05,3.1356]
[1780654505542,95.28,62682.55,0.0,0.95144,3e-05,3.14683]
[1780654506548,95.28,62680.17,0.0,0.95136,3e-05,3.15089]
[1780654508563,95.28,62682.23,0.0,0.95143,3e-05,3.14736]
[1780654510145,95.28,62682.35,0.0,0.95144,3e-05,3.14715]
[1780654510188,95.28,62682.35,0.0,0.95144,3e-05,3.14715]
[1780654510250,95.28,62682.35,0.0,0.95144,3e-05,3.14715]
[1780654510578,95.28,62681.91,0.0,0.95142,3e-05,3.14789]
[1780654514605,95.28,62671.29,0.0,0.95106,3e-05,3.16601]
[1780654515612,95.28,62663.11,0.0,0.95078,3e-05,3.17999]
[1780654516619,95.28,62660.4,0.0,0.95069,3e-05,3.18458]
[1780654519640,95.28,62654.55,0.0,0.95049,3e-05,3.19445]
[1780654520647,95.28,62652.77,0.0,0.95043,3e-05,3.19743]
[1780654522662,95.28,62658.98,0.0,0.95065,3e-05,3.18658]
[1780654523669,95.28,62663.07,0.0,0.95079,3e-05,3.17949]
[1780654526690,95.27,62666.87,0.0,0.95093,3e-05,3.17281]
[1780654527220,95.27,62666.87,0.0,0.95093,3e-05,3.17281]
[1780654527246,95.27,62666.87,0.0,0.95093,3e-05,3.17281]
[1780654527267,95.27,62666.87,0.0,0.95093,3e-05,3.17281]
[1780654527696,95.27,62668.06,0.0,0.95097,3e-05,3.17073]
[1780654530330,95.27,62668.57,0.0,0.95099,3e-05,3.16982]
[1780654530506,95.27,62668.57,0.0,0.95099,3e-05,3.16982]
[1780654530718,95.27,62667.77,0.0,0.95096,3e-05,3.17112]
[1780654531725,95.27,62667.1,0.0,0.951,3e-05,3.16778]
[1780654533739,95.27,62669.7,0.0,0.95109,3e-05,3.16326]
[1780654534746,95.27,62673.43,0.0,0.95122,3e-05,3.15685]
[1780654535753,95.27,62675.78,0.0,0.9513,3e-05,3.15283]
[1780654539647,95.27,62674.53,0.0,0.95126,3e-05,3.15493]
[1780654539694,95.27,62674.53,0.0,0.95126,3e-05,3.15493]
[1780654539746,95.27,62674.53,0.0,0.95126,3e-05,3.15493]
[1780654539781,95.27,62674.99,0.0,0.95127,3e-05,3.15413]
[1780654546831,95.27,62674.48,0.0,0.95126,3e-05,3.15493]
[1780654547090,95.27,62674.48,0.0,0.95126,3e-05,3.15493]
[1780654547094,95.27,62674.48,0.0,0.95126,3e-05,3.15493]
[1780654547253,95.27,62674.48,0.0,0.95126,3e-05,3.15493]
[1780654547838,95.27,62669.09,0.0,0.95107,3e-05,3.16413]
[1780654548845,95.27,62667.28,0.0,0.95101,3e-05,3.16722]
[1780654549851,95.27,62663.26,0.0,0.95087,3e-05,3.17408]
[1780654551887,95.27,62662.75,0.0,0.95086,3e-05,3.17492]
[1780654551944,95.27,62662.75,0.0,0.95086,3e-05,3.17492]
[1780654551957,95.27,62662.18,0.0,0.95084,3e-05,3.17585]
[1780654552003,95.27,62662.18,0.0,0.95084,3e-05,3.17585]
[1780654552873,95.27,62660.64,0.0,0.95079,3e-05,3.17845]
[1780654553882,95.27,62653.54,0.0,0.95054,3e-05,3.1906]
[1780654555894,95.27,62652.15,0.0,0.9505,3e-05,3.19287]
[1780654556903,95.26,62650.36,0.0,0.95044,3e-05,3.19587]
[1780654557910,95.26,62644.27,0.0,0.95023,3e-05,3.20629]
[1780654558918,95.26,62636.55,0.0,0.94996,3e-05,3.21955]
[1780654559925,95.26,62634.89,0.0,0.94991,3e-05,3.22232]
[1780654560657,95.26,62634.89,0.0,0.94991,3e-05,3.22232]
[1780654560842,95.26,62634.89,0.0,0.94991,3e-05,3.22232]
[1780654560937,95.26,62625.93,0.0,0.9496,3e-05,3.23774]
[1780654561961,95.26,62627.66,0.0,0.94966,3e-05,3.23461]
[1780654562950,95.26,62626.23,0.0,0.94961,3e-05,3.23694]
[1780654564504,95.26,62625.36,0.0,0.94959,3e-05,3.2383]
[1780654564964,95.25,62623.71,0.0,0.94953,3e-05,3.24102]
[1780654565971,95.25,62621.88,0.0,0.94947,4e-05,3.24405]
[1780654571006,95.24,62627.5,0.0,0.94968,3e-05,3.23349]
[1780654572015,95.24,62630.65,0.0,0.9498,3e-05,3.22786]
[1780654574775,95.24,62630.47,0.0,0.94979,3e-05,3.22803]
[1780654574825,95.24,62630.47,0.0,0.94979,3e-05,3.22803]
[1780654574999,95.24,62630.47,0.0,0.94979,3e-05,3.22803]
[1780654574850,95.24,62630.57,0.0,0.9498,3e-05,3.22759]
[1780654579065,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580126,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580203,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580247,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580597,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580748,95.23,62627.06,0.0,0.94969,3e-05,3.233]
[1780654580835,95.23,62628.68,0.0,0.94975,3e-05,3.23004]
[1780654581079,95.23,62626.13,0.0,0.94967,3e-05,3.23433]
[1780654584152,95.22,62627.25,0.0,0.94971,3e-05,3.23224]
[1780654584204,95.22,62627.25,0.0,0.94971,3e-05,3.23224]
[1780654584246,95.22,62627.25,0.0,0.94971,3e-05,3.23224]
[1780654584253,95.22,62630.35,0.0,0.94982,3e-05,3.22657]
[1780654586114,95.22,62631.63,0.0,0.94987,3e-05,3.22409]
[1780654587121,95.22,62635.49,0.0,0.95,3e-05,3.21741]
[1780654588128,95.22,62636.9,0.0,0.95006,3e-05,3.21472]
[1780654589135,95.21,62628.74,0.0,0.94978,3e-05,3.22873]
[1780654590142,95.21,62623.07,0.0,0.94958,3e-05,3.23844]
[1780654591491,95.21,62623.07,0.0,0.94958,3e-05,3.23844]
[1780654591505,95.21,62623.07,0.0,0.94958,3e-05,3.23844]
[1780654591715,95.21,62623.17,0.0,0.94965,3e-05,3.23362]
[1780654592601,95.21,62623.17,0.0,0.94965,3e-05,3.23362]
[1780654594504,95.21,62622.95,0.0,0.94965,3e-05,3.2337]
[1780654594575,95.21,62622.67,0.0,0.94964,3e-05,3.23404]
[1780654596186,95.2,62625.08,0.0,0.94973,3e-05,3.22956]
[1780654597116,95.2,62625.08,0.0,0.94973,3e-05,3.22956]
[1780654597164,95.2,62625.08,0.0,0.94973,3e-05,3.22956]
[1780654597247,95.2,62625.08,0.0,0.94973,3e-05,3.22956]
[1780654597265,95.2,62627.44,0.0,0.94982,3e-05,3.22533]
[1780654599923,95.2,62628.37,0.0,0.94985,3e-05,3.22359]
[1780654600004,95.2,62628.37,0.0,0.94985,3e-05,3.22359]
[1780654600214,95.2,62632.46,0.0,0.95,3e-05,3.21624]
[1780654601221,95.2,62620.25,0.0,0.94957,3e-05,3.23743]
[1780654602228,95.2,62614.41,0.0,0.94937,4e-05,3.24763]
[1780654603780,95.2,62614.41,0.0,0.94937,4e-05,3.24763]
[1780654603831,95.2,62614.41,0.0,0.94937,4e-05,3.24763]
[1780654604013,95.2,62614.41,0.0,0.94937,4e-05,3.24763]
[1780654603851,95.2,62613.42,0.0,0.94933,4e-05,3.24939]
[1780654604241,95.2,62612.93,0.0,0.94932,4e-05,3.25024]
[1780654608270,95.2,62610.5,0.0,0.94924,4e-05,3.25427]
[1780654609282,95.19,62604.09,0.0,0.94901,4e-05,3.2654]
[1780654610286,95.19,62601.37,0.0,0.94891,4e-05,3.27016]
[1780654611292,95.19,62601.48,0.0,0.94892,4e-05,3.26981]
[1780654612698,95.19,62601.48,0.0,0.94892,4e-05,3.26981]
[1780654612746,95.19,62601.48,0.0,0.94892,4e-05,3.26981]
[1780654612781,95.19,62601.63,0.0,0.94893,4e-05,3.26947]
[1780654614313,95.19,62598.29,0.0,0.94881,4e-05,3.27515]
[1780654615320,95.19,62592.6,0.0,0.94861,4e-05,3.28503]
[1780654616330,95.19,62585.11,0.0,0.94835,4e-05,3.29808]
[1780654617336,95.19,62581.4,0.0,0.94822,4e-05,3.30448]
[1780654619351,95.18,62584.85,0.0,0.94835,4e-05,3.29813]
[1780654620358,95.18,62586.93,0.0,0.94842,4e-05,3.29435]
[1780654621365,95.18,62585.84,0.0,0.94839,4e-05,3.29614]
[1780654622372,95.18,62581.84,0.0,0.94825,4e-05,3.30306]
[1780654623267,95.18,62581.84,0.0,0.94825,4e-05,3.30306]
[1780654623316,95.18,62581.84,0.0,0.94825,4e-05,3.30306]
[1780654623507,95.18,62581.84,0.0,0.94825,4e-05,3.30306]
[1780654623609,95.18,62580.41,0.0,0.9482,4e-05,3.30544]
[1780654624386,95.18,62583.17,0.0,0.9483,4e-05,3.30045]
[1780654625414,95.17,62581.68,0.0,0.94825,4e-05,3.30294]
[1780654626411,95.17,62576.4,0.0,0.94806,4e-05,3.31211]
[1780654627685,95.17,62569.53,0.0,0.94782,4e-05,3.32409]
[1780654629432,95.17,62572.12,0.0,0.94792,4e-05,3.31919]
[1780654631451,95.16,62568.11,0.0,0.94778,4e-05,3.32596]
[1780654632458,95.16,62565.24,0.0,0.94768,4e-05,3.33095]
[1780654635762,95.16,62565.0,0.0,0.94767,4e-05,3.33118]
[1780654635801,95.16,62565.0,0.0,0.94767,4e-05,3.33118]
[1780654636013,95.16,62565.0,0.0,0.94767,4e-05,3.33118]
[1780654636024,95.16,62564.78,0.0,0.94767,4e-05,3.33147]
[1780654636487,95.16,62565.65,0.0,0.9477,4e-05,3.32983]
[1780654637495,95.16,62568.73,0.0,0.94781,4e-05,3.32429]
[1780654638803,95.16,62568.73,0.0,0.94781,4e-05,3.32429]
[1780654638957,95.16,62570.78,0.0,0.94789,4e-05,3.32058]
[1780654639509,95.16,62565.91,0.0,0.94772,4e-05,3.32911]
[1780654640516,95.15,62556.54,0.0,0.94738,4e-05,3.34562]
[1780654641523,95.15,62553.79,0.0,0.94728,4e-05,3.35039]
[1780654643537,95.15,62550.36,0.0,0.94716,4e-05,3.35623]
[1780654644544,95.15,62555.18,0.0,0.94734,4e-05,3.3477]
[1780654645551,95.15,62567.54,0.0,0.94778,4e-05,3.32585]
[1780654646558,95.15,62570.55,0.0,0.94789,4e-05,3.32062]
[1780654647564,95.15,62574.61,0.0,0.94803,4e-05,3.31355]
[1780654650586,95.16,62570.44,0.0,0.94788,4e-05,3.32107]
[1780654651597,95.15,62568.42,0.0,0.94787,4e-05,3.32002]
[1780654652604,95.15,62570.2,0.0,0.94794,4e-05,3.31671]
[1780654653611,95.15,62569.01,0.0,0.9479,4e-05,3.31866]
[1780654654618,95.15,62567.8,0.0,0.94786,4e-05,3.32064]
[1780654657591,95.15,62567.83,0.0,0.94786,4e-05,3.32043]
[1780654657668,95.15,62567.83,0.0,0.94786,4e-05,3.32043]
[1780654657745,95.15,62567.83,0.0,0.94786,4e-05,3.32043]
[1780654659653,95.14,62569.26,0.0,0.94793,4e-05,3.31728]
[1780654660660,95.14,62571.15,0.0,0.948,4e-05,3.31379]
[1780654661667,95.14,62577.66,0.0,0.94824,4e-05,3.30216]
[1780654662674,95.14,62581.55,0.0,0.94838,4e-05,3.29519]
[1780654663681,95.13,62583.39,0.0,0.94844,4e-05,3.29184]
[1780654667712,95.13,62584.42,0.0,0.94849,4e-05,3.28959]
[1780654668719,95.13,62586.1,0.0,0.94855,4e-05,3.28654]
[1780654670733,95.13,62579.51,0.0,0.94832,4e-05,3.29793]
[1780654671743,95.13,62573.12,0.0,0.94809,4e-05,3.30907]
[1780654672749,95.12,62577.59,0.0,0.94826,4e-05,3.30105]
[1780654673756,95.12,62579.44,0.0,0.94833,4e-05,3.29767]
[1780654674763,95.12,62573.88,0.0,0.94813,4e-05,3.30735]
[1780654675770,95.12,62570.97,0.0,0.94803,4e-05,3.31235]
[1780654676777,95.12,62565.3,0.0,0.94783,4e-05,3.32223]
[1780654677784,95.12,62562.31,0.0,0.94772,4e-05,3.32736]
[1780654678791,95.11,62560.78,0.0,0.94767,4e-05,3.32991]
[1780654682819,95.11,62564.09,0.0,0.9478,4e-05,3.32337]
[1780654683826,95.1,62567.42,0.0,0.94793,4e-05,3.31732]
[1780654684833,95.1,62565.03,0.0,0.94784,4e-05,3.3214]
[1780654685840,95.1,62563.45,0.0,0.94779,4e-05,3.32404]
[1780654688458,95.1,62563.37,0.0,0.94779,4e-05,3.32386]
[1780654688507,95.1,62563.37,0.0,0.94779,4e-05,3.32386]
[1780654688510,95.1,62563.37,0.0,0.94779,4e-05,3.32386]
[1780654691908,95.09,62545.7,0.0,0.94716,4e-05,3.35458]
[1780654693057,95.09,62545.7,0.0,0.94716,4e-05,3.35458]
[1780654693141,95.09,62531.8,0.0,0.94666,4e-05,3.37925]
[1780654693900,95.09,62526.88,0.0,0.94648,4e-05,3.38806]
[1780654694267,95.09,62526.88,0.0,0.94648,4e-05,3.38806]
[1780654694907,95.09,62528.09,0.0,0.94652,4e-05,3.38588]
[1780654695900,95.09,62528.09,0.0,0.94652,4e-05,3.38588]
[1780654695914,95.09,62529.22,0.0,0.94656,4e-05,3.38386]
[1780654697928,95.09,62527.51,0.0,0.9465,4e-05,3.38692]
[1780654699942,95.09,62530.71,0.0,0.94662,4e-05,3.38118]
[1780654700949,95.09,62531.64,0.0,0.94665,4e-05,3.37952]
[1780654702963,95.09,62533.37,0.0,0.94672,4e-05,3.37644]
[1780654704054,95.09,62533.37,0.0,0.94672,4e-05,3.37644]
[1780654704067,95.09,62533.42,0.0,0.94672,4e-05,3.37637]
[1780654704977,95.09,62536.7,0.0,0.94684,4e-05,3.37052]
[1780654705984,95.09,62538.24,0.0,0.94689,4e-05,3.36779]
[1780654707998,95.09,62539.57,0.0,0.94694,4e-05,3.36547]
[1780654709132,95.09,62539.57,0.0,0.94694,4e-05,3.36547]
[1780654709135,95.09,62540.31,0.0,0.94697,4e-05,3.36418]
[1780654709214,95.09,62540.31,0.0,0.94697,4e-05,3.36418]
[1780654709244,95.09,62540.31,0.0,0.94697,4e-05,3.36418]
[1780654710012,95.09,62540.72,0.0,0.94698,4e-05,3.36348]
[1780654713033,95.09,62545.9,0.0,0.94723,4e-05,3.34981]
[1780654714040,95.09,62549.35,0.0,0.94736,4e-05,3.34372]
[1780654715047,95.09,62546.51,0.0,0.94725,4e-05,3.34882]
[1780654716054,95.09,62545.45,0.0,0.94721,4e-05,3.35077]
[1780654718068,95.1,62544.58,0.0,0.94718,4e-05,3.35244]
[1780654720082,95.1,62551.17,0.0,0.94742,4e-05,3.34083]
[1780654721089,95.1,62555.17,0.0,0.94756,4e-05,3.33378]
[1780654722096,95.1,62550.95,0.0,0.94741,4e-05,3.34135]
[1780654723103,95.1,62549.38,0.0,0.94735,4e-05,3.34422]
[1780654724110,95.1,62539.29,0.0,0.94698,4e-05,3.36225]
[1780654725117,95.1,62534.35,0.0,0.9468,4e-05,3.37113]
[1780654725770,95.1,62534.35,0.0,0.9468,4e-05,3.37113]
[1780654725999,95.1,62534.35,0.0,0.9468,4e-05,3.37113]
[1780654726124,95.1,62534.62,0.0,0.94681,4e-05,3.37068]
[1780654729833,95.1,62534.99,0.0,0.94682,4e-05,3.37009]
[1780654729884,95.1,62534.99,0.0,0.94682,4e-05,3.37009]
[1780654730006,95.1,62534.99,0.0,0.94682,4e-05,3.37009]
[1780654731160,95.1,62536.08,0.0,0.94686,4e-05,3.36819]
[1780654734181,95.1,62541.45,0.0,0.94705,4e-05,3.35869]
[1780654735189,95.1,62543.0,0.0,0.94711,4e-05,3.35596]
[1780654736194,95.1,62541.94,0.0,0.94707,4e-05,3.35789]
[1780654737202,95.1,62540.7,0.0,0.94702,4e-05,3.36015]
[1780654738420,95.1,62540.7,0.0,0.94702,4e-05,3.36015]
[1780654738521,95.1,62540.7,0.0,0.94702,4e-05,3.36015]
[1780654738816,95.1,62540.7,0.0,0.94702,4e-05,3.36015]
[1780654738848,95.11,62539.25,0.0,0.94697,4e-05,3.36282]
[1780654739497,95.11,62539.25,0.0,0.94697,4e-05,3.36282]
[1780654739747,95.11,62539.25,0.0,0.94697,4e-05,3.36282]
[1780654742237,95.11,62543.38,0.0,0.94712,4e-05,3.35563]
[1780654743756,95.11,62543.38,0.0,0.94712,4e-05,3.35563]
[1780654743801,95.11,62543.38,0.0,0.94712,4e-05,3.35563]
[1780654743999,95.11,62543.38,0.0,0.94712,4e-05,3.35563]
[1780654744095,95.11,62547.76,0.0,0.94727,4e-05,3.34788]
[1780654745258,95.11,62548.69,0.0,0.94731,4e-05,3.34636]
[1780654746265,95.11,62546.64,0.0,0.94723,4e-05,3.35001]
[1780654747272,95.11,62541.9,0.0,0.94706,4e-05,3.35857]
[1780654748279,95.11,62535.67,0.0,0.94683,4e-05,3.36968]
[1780654749286,95.11,62538.64,0.0,0.94694,4e-05,3.36445]
[1780654750293,95.11,62543.96,0.0,0.94713,4e-05,3.35501]
[1780654751395,95.11,62543.96,0.0,0.94713,4e-05,3.35501]
[1780654751445,95.11,62543.96,0.0,0.94713,4e-05,3.35501]
[1780654751508,95.11,62543.96,0.0,0.94713,4e-05,3.35501]
[1780654755330,95.11,62542.67,0.0,0.94708,4e-05,3.35756]
[1780654758351,95.12,62537.46,0.0,0.94688,4e-05,3.36699]
[1780654760103,95.12,62537.46,0.0,0.94688,4e-05,3.36699]
[1780654760246,95.12,62537.58,0.0,0.94689,4e-05,3.36681]
[1780654760315,95.12,62537.58,0.0,0.94689,4e-05,3.36681]
[1780654760505,95.12,62537.58,0.0,0.94689,4e-05,3.36681]
[1780654762499,95.12,62535.21,0.0,0.9468,4e-05,3.37113]
[1780654763386,95.12,62536.18,0.0,0.94683,4e-05,3.36942]
[1780654765157,95.12,62536.18,0.0,0.94683,4e-05,3.36942]
[1780654765214,95.12,62536.18,0.0,0.94683,4e-05,3.36942]
[1780654765252,95.12,62536.88,0.0,0.94686,4e-05,3.3682]
[1780654765400,95.12,62541.65,0.0,0.94703,4e-05,3.35973]
[1780654766407,95.12,62542.8,0.0,0.94707,4e-05,3.35772]
[1780654767414,95.12,62531.79,0.0,0.94667,4e-05,3.37741]
[1780654768421,95.12,62521.45,0.0,0.94629,4e-05,3.39594]
[1780654769428,95.12,62518.99,0.0,0.9462,4e-05,3.40034]
[1780654774463,95.12,62520.75,0.0,0.94633,4e-05,3.39249]
[1780654775734,95.12,62520.75,0.0,0.94633,4e-05,3.39249]
[1780654775750,95.12,62520.75,0.0,0.94633,4e-05,3.39249]
[1780654775784,95.12,62520.75,0.0,0.94633,4e-05,3.39249]
[1780654776570,95.12,62521.11,0.0,0.94634,4e-05,3.39183]
[1780654776747,95.12,62521.11,0.0,0.94634,4e-05,3.39183]
[1780654777204,95.12,62521.11,0.0,0.94634,4e-05,3.39183]
[1780654777229,95.12,62522.22,0.0,0.94639,4e-05,3.38983]
[1780654778088,95.12,62523.57,0.0,0.94644,4e-05,3.3874]
[1780654778491,95.12,62524.71,0.0,0.94648,4e-05,3.38536]
[1780654782520,95.12,62517.03,0.0,0.94619,4e-05,3.39912]
[1780654783527,95.12,62514.53,0.0,0.9461,4e-05,3.40359]
[1780654784535,95.12,62513.21,0.0,0.94605,4e-05,3.40593]
[1780654785542,95.12,62515.58,0.0,0.94614,4e-05,3.40163]
[1780654786390,95.12,62515.58,0.0,0.94614,4e-05,3.40163]
[1780654786549,95.12,62515.0,0.0,0.94612,4e-05,3.40265]
[1780654788082,95.12,62515.0,0.0,0.94612,4e-05,3.40265]
[1780654788150,95.12,62515.0,0.0,0.94612,4e-05,3.40265]
[1780654788247,95.12,62515.0,0.0,0.94612,4e-05,3.40265]
[1780654788563,95.12,62519.98,0.0,0.94631,4e-05,3.39365]
[1780654789570,95.12,62520.87,0.0,0.94634,4e-05,3.39204]
[1780654790577,95.12,62518.99,0.0,0.94627,4e-05,3.39539]
[1780654794605,95.11,62518.01,0.0,0.94624,4e-05,3.39708]
[1780654795703,95.11,62518.01,0.0,0.94624,4e-05,3.39708]
[1780654795753,95.11,62518.01,0.0,0.94624,4e-05,3.39708]
[1780654797700,95.11,62518.8,0.0,0.94627,4e-05,3.39564]
[1780654797748,95.11,62518.8,0.0,0.94627,4e-05,3.39564]
[1780654797823,95.11,62519.63,0.0,0.9463,4e-05,3.39411]
[1780654798634,95.11,62523.66,0.0,0.94645,4e-05,3.38687]
[1780654800648,95.11,62527.67,0.0,0.94659,4e-05,3.37969]
[1780654801655,95.11,62528.52,0.0,0.94663,4e-05,3.37818]
[1780654803671,95.11,62524.34,0.0,0.94647,4e-05,3.38568]
[1780654804776,95.11,62532.98,0.0,0.94679,4e-05,3.37023]
[1780654805751,95.11,62533.68,0.0,0.94681,4e-05,3.369]
[1780654806758,95.11,62528.39,0.0,0.94662,4e-05,3.37848]
[1780654808014,95.11,62528.39,0.0,0.94662,4e-05,3.37848]
[1780654808067,95.11,62528.39,0.0,0.94662,4e-05,3.37848]
[1780654808247,95.11,62528.39,0.0,0.94662,4e-05,3.37848]
[1780654808160,95.11,62526.75,0.0,0.94656,4e-05,3.38143]
[1780654809779,95.12,62528.94,0.0,0.94664,4e-05,3.37752]
[1780654811793,95.12,62522.35,0.0,0.9464,4e-05,3.38934]
[1780654812800,95.12,62518.82,0.0,0.94627,4e-05,3.39566]
[1780654813807,95.12,62517.67,0.0,0.94622,4e-05,3.39771]
[1780654814524,95.12,62517.67,0.0,0.94622,4e-05,3.39771]
[1780654814576,95.12,62517.67,0.0,0.94622,4e-05,3.39771]
[1780654814747,95.12,62517.67,0.0,0.94622,4e-05,3.39771]
[1780654814814,95.11,62520.17,0.0,0.94632,4e-05,3.3932]
[1780654816828,95.11,62518.29,0.0,0.94625,4e-05,3.39654]
[1780654817835,95.11,62516.78,0.0,0.94619,4e-05,3.39923]
[1780654818473,95.11,62516.78,0.0,0.94619,4e-05,3.39923]
[1780654818523,95.11,62516.78,0.0,0.94619,4e-05,3.39923]
[1780654818747,95.11,62516.78,0.0,0.94619,4e-05,3.39923]
[1780654818842,95.11,62514.29,0.0,0.9461,4e-05,3.40368]
[1780654819849,95.11,62520.37,0.0,0.94633,4e-05,3.39273]
[1780654822870,95.11,62521.41,0.0,0.94637,4e-05,3.39082]
[1780654824884,95.11,62520.59,0.0,0.94634,4e-05,3.39227]
[1780654826651,95.11,62519.88,0.0,0.94631,4e-05,3.39353]
[1780654826703,95.11,62519.88,0.0,0.94631,4e-05,3.39353]
[1780654826753,95.11,62519.88,0.0,0.94631,4e-05,3.39353]
[1780654831943,95.11,62519.95,0.0,0.94631,4e-05,3.39332]
[1780654831995,95.11,62519.95,0.0,0.94631,4e-05,3.39332]
[1780654832009,95.11,62519.95,0.0,0.94631,4e-05,3.39332]
[1780654833947,95.11,62526.35,0.0,0.94662,4e-05,3.37723]
[1780654834954,95.11,62530.38,0.0,0.94676,4e-05,3.37003]
[1780654835723,95.11,62530.38,0.0,0.94676,4e-05,3.37003]
[1780654835747,95.11,62530.38,0.0,0.94676,4e-05,3.37003]
[1780654835775,95.11,62530.38,0.0,0.94676,4e-05,3.37003]
[1780654835961,95.11,62532.42,0.0,0.94684,4e-05,3.36641]
[1780654836969,95.11,62533.87,0.0,0.94689,4e-05,3.36385]
[1780654838987,95.11,62533.75,0.0,0.94689,4e-05,3.36409]
[1780654839008,95.11,62533.75,0.0,0.94689,4e-05,3.36409]
[1780654839072,95.11,62532.52,0.0,0.94684,4e-05,3.36632]
[1780654845051,95.11,62530.37,0.0,0.94676,4e-05,3.37032]
[1780654846057,95.11,62539.24,0.0,0.94708,4e-05,3.35452]
[1780654846960,95.11,62539.24,0.0,0.94708,4e-05,3.35452]
[1780654847000,95.11,62539.24,0.0,0.94708,4e-05,3.35452]
[1780654847247,95.11,62539.24,0.0,0.94708,4e-05,3.35452]
[1780654847285,95.12,62540.78,0.0,0.94714,4e-05,3.35183]
[1780654852119,95.12,62544.81,0.0,0.94728,4e-05,3.34491]
[1780654853113,95.12,62550.63,0.0,0.94749,4e-05,3.33464]
[1780654854120,95.12,62552.61,0.0,0.94756,4e-05,3.33121]
[1780654854801,95.12,62552.61,0.0,0.94756,4e-05,3.33121]
[1780654854854,95.12,62552.61,0.0,0.94756,4e-05,3.33121]
[1780654855012,95.12,62552.61,0.0,0.94756,4e-05,3.33121]
[1780654856134,95.12,62547.52,0.0,0.94737,4e-05,3.34041]
[1780654857251,95.12,62543.3,0.0,0.94722,4e-05,3.34798]
[1780654858508,95.12,62543.58,0.0,0.94723,4e-05,3.34754]
[1780654859125,95.12,62543.58,0.0,0.94723,4e-05,3.34754]
[1780654859173,95.12,62543.58,0.0,0.94723,4e-05,3.34754]
[1780654859251,95.12,62543.58,0.0,0.94723,4e-05,3.34754]
[1780654859227,95.12,62541.45,0.0,0.94715,4e-05,3.35139]
[1780654860165,95.12,62539.35,0.0,0.94707,4e-05,3.35518]
[1780654861175,95.12,62542.47,0.0,0.94718,4e-05,3.34967]
[1780654862179,95.13,62548.07,0.0,0.94738,4e-05,3.33977]
[1780654863186,95.13,62548.91,0.0,0.94741,4e-05,3.33835]
[1780654864187,95.13,62548.91,0.0,0.94741,4e-05,3.33835]
[1780654864248,95.13,62548.91,0.0,0.94741,4e-05,3.33835]
[1780654864304,95.13,62548.05,0.0,0.94738,4e-05,3.33995]
[1780654865079,95.13,62548.05,0.0,0.94738,4e-05,3.33995]
[1780654865200,95.13,62553.0,0.0,0.94756,4e-05,3.33124]
[1780654866207,95.13,62555.34,0.0,0.94764,4e-05,3.32716]
[1780654868221,95.13,62558.7,0.0,0.94776,4e-05,3.32139]
[1780654869228,95.13,62560.89,0.0,0.94784,4e-05,3.3176]
[1780654870240,95.13,62562.08,0.0,0.94788,4e-05,3.31542]
[1780654871245,95.13,62567.9,0.0,0.94809,4e-05,3.30507]
[1780654872252,95.13,62565.86,0.0,0.94802,4e-05,3.3086]
[1780654873260,95.13,62563.62,0.0,0.94794,4e-05,3.31251]
[1780654874267,95.13,62564.92,0.0,0.94799,4e-05,3.31015]
[1780654874640,95.13,62564.92,0.0,0.94799,4e-05,3.31015]
[1780654874692,95.13,62564.92,0.0,0.94799,4e-05,3.31015]
[1780654874758,95.13,62564.92,0.0,0.94799,4e-05,3.31015]
[1780654877288,95.13,62566.49,0.0,0.94805,4e-05,3.30719]
[1780654878295,95.12,62572.43,0.0,0.94826,4e-05,3.29666]
[1780654879302,95.12,62576.76,0.0,0.94842,4e-05,3.28898]
[1780654880309,95.12,62581.31,0.0,0.94858,4e-05,3.28094]
[1780654881316,95.12,62585.45,0.0,0.94873,4e-05,3.27365]
[1780654882323,95.12,62582.2,0.0,0.94862,4e-05,3.27934]
[1780654883330,95.12,62577.38,0.0,0.94844,4e-05,3.28781]
[1780654884337,95.12,62575.39,0.0,0.94837,4e-05,3.2913]
[1780654885217,95.12,62575.39,0.0,0.94837,4e-05,3.2913]
[1780654885245,95.12,62575.39,0.0,0.94837,4e-05,3.2913]
[1780654885344,95.12,62571.78,0.0,0.94824,4e-05,3.29763]
[1780654886017,95.12,62571.78,0.0,0.94824,4e-05,3.29763]
[1780654886351,95.12,62569.93,0.0,0.94818,4e-05,3.30086]
[1780654888247,95.12,62569.93,0.0,0.94818,4e-05,3.30082]
[1780654889378,95.12,62561.41,0.0,0.94787,4e-05,3.31577]
[1780654890385,95.12,62553.89,0.0,0.9476,4e-05,3.32903]
[1780654892143,95.12,62553.89,0.0,0.9476,4e-05,3.32903]
[1780654892176,95.12,62553.89,0.0,0.9476,4e-05,3.32903]
[1780654892248,95.12,62553.89,0.0,0.9476,4e-05,3.32903]
[1780654892277,95.12,62553.46,0.0,0.94766,4e-05,3.32508]
[1780654893407,95.12,62554.29,0.0,0.94769,4e-05,3.32351]
[1780654895421,95.12,62556.66,0.0,0.94778,4e-05,3.31915]
[1780654896428,95.12,62556.66,0.0,0.94778,4e-05,3.31915]
[1780654896940,95.12,62556.66,0.0,0.94778,4e-05,3.31915]
[1780654897151,95.11,62557.78,0.0,0.94782,4e-05,3.31701]
[1780654898247,95.11,62557.78,0.0,0.94782,4e-05,3.31701]
[1780654900456,95.11,62556.02,0.0,0.94776,4e-05,3.31989]
[1780654902185,95.11,62556.02,0.0,0.94776,4e-05,3.31989]
[1780654902470,95.11,62557.52,0.0,0.94782,4e-05,3.31701]
[1780654903477,95.11,62560.36,0.0,0.94792,4e-05,3.31191]
[1780654904484,95.11,62566.06,0.0,0.94813,4e-05,3.30185]
[1780654905496,95.11,62570.33,0.0,0.94828,4e-05,3.29426]
[1780654906503,95.11,62570.18,0.0,0.94828,4e-05,3.29444]
[1780654908517,95.11,62571.41,0.0,0.94833,4e-05,3.2922]
[1780654909527,95.11,62569.72,0.0,0.94827,4e-05,3.29514]
[1780654910534,95.1,62565.02,0.0,0.9481,4e-05,3.30339]
[1780654911541,95.1,62567.4,0.0,0.94818,4e-05,3.29914]
[1780654912548,95.1,62571.52,0.0,0.94833,4e-05,3.29184]
[1780654913555,95.1,62572.31,0.0,0.94836,4e-05,3.29042]
[1780654915569,95.1,62573.2,0.0,0.94839,4e-05,3.28879]
[1780654919597,95.1,62575.84,0.0,0.94849,4e-05,3.28405]
[1780654920605,95.1,62574.84,0.0,0.94846,4e-05,3.28579]
[1780654922618,95.1,62571.0,0.0,0.94832,4e-05,3.2925]
[1780654923625,95.1,62568.82,0.0,0.94824,4e-05,3.29631]
[1780654924632,95.1,62572.8,0.0,0.94838,4e-05,3.28926]
[1780654925639,95.1,62576.76,0.0,0.94853,4e-05,3.28227]
[1780654927653,95.1,62578.16,0.0,0.94858,4e-05,3.27978]
[1780654928660,95.1,62571.04,0.0,0.94832,4e-05,3.29229]
[1780654929667,95.1,62563.08,0.0,0.94804,4e-05,3.3063]
[1780654930674,95.1,62560.47,0.0,0.94795,4e-05,3.31085]
[1780654931683,95.1,62564.56,0.0,0.94809,4e-05,3.30357]
[1780654932688,95.1,62567.69,0.0,0.94821,4e-05,3.29799]
[1780654933695,95.1,62568.63,0.0,0.94824,4e-05,3.29629]
[1780654934703,95.1,62571.34,0.0,0.94834,4e-05,3.29148]
[1780654935710,95.1,62576.02,0.0,0.94851,4e-05,3.28322]
[1780654936717,95.1,62571.33,0.0,0.94834,4e-05,3.29145]
[1780654937724,95.1,62568.32,0.0,0.94823,4e-05,3.29672]
[1780654940745,95.09,62563.0,0.0,0.94804,4e-05,3.30598]
[1780654941752,95.09,62558.95,0.0,0.9479,4e-05,3.31308]
[1780654942758,95.09,62553.7,0.0,0.94771,4e-05,3.3223]
[1780654945780,95.09,62554.81,0.0,0.94776,4e-05,3.32009]
[1780654946787,95.09,62553.99,0.0,0.94773,4e-05,3.32146]
[1780654947856,95.09,62555.04,0.0,0.94777,4e-05,3.31952]
[1780654950525,95.09,62554.56,0.0,0.94775,4e-05,3.32021]
[1780654952829,95.08,62553.22,0.0,0.94777,4e-05,3.3178]
[1780654957865,95.08,62553.56,0.0,0.94779,4e-05,3.31682]
[1780654958872,95.08,62558.3,0.0,0.94797,4e-05,3.30836]
[1780654959879,95.08,62559.94,0.0,0.94803,4e-05,3.3054]
[1780654961893,95.08,62558.98,0.0,0.94799,4e-05,3.30699]
[1780654962900,95.08,62560.06,0.0,0.94803,4e-05,3.30502]
[1780654963908,95.08,62553.98,0.0,0.94782,4e-05,3.31572]
[1780654964915,95.07,62547.3,0.0,0.94758,4e-05,3.32748]
[1780654965922,95.07,62545.69,0.0,0.94752,4e-05,3.33024]
[1780654966929,95.07,62549.13,0.0,0.94765,4e-05,3.32405]
[1780654967731,95.07,62549.13,0.0,0.94765,4e-05,3.32405]
[1780654968943,95.07,62547.76,0.0,0.9476,4e-05,3.32631]
[1780654971964,95.07,62550.19,0.0,0.94769,4e-05,3.32173]
[1780654972813,95.07,62550.19,0.0,0.94769,4e-05,3.32173]
[1780654973274,95.07,62552.16,0.0,0.94777,4e-05,3.31816]
[1780654973978,95.07,62553.73,0.0,0.94782,4e-05,3.3153]
[1780654974986,95.06,62551.56,0.0,0.94775,4e-05,3.31907]
[1780654979013,95.06,62550.35,0.0,0.94771,4e-05,3.32091]
[1780654981029,95.06,62558.05,0.0,0.94799,4e-05,3.30713]
[1780654982037,95.06,62560.57,0.0,0.94808,4e-05,3.30262]
[1780654983045,95.06,62557.19,0.0,0.94796,4e-05,3.30854]
[1780654987072,95.06,62556.31,0.0,0.94794,4e-05,3.30986]
[1780654988079,95.06,62548.08,0.0,0.94764,4e-05,3.32437]
[1780654989086,95.05,62535.2,0.0,0.94717,4e-05,3.34717]
[1780654989546,95.05,62535.2,0.0,0.94717,4e-05,3.34717]
[1780654989803,95.05,62535.2,0.0,0.94717,4e-05,3.34717]
[1780654990093,95.05,62533.7,0.0,0.94712,4e-05,3.3499]
[1780654991100,95.06,62525.23,0.0,0.94681,4e-05,3.36506]
[1780654992184,95.06,62525.23,0.0,0.94681,4e-05,3.36506]
[1780654992277,95.06,62517.89,0.0,0.94653,4e-05,3.37822]
[1780654993114,95.06,62518.6,0.0,0.94656,4e-05,3.37695]
[1780654998149,95.06,62521.46,0.0,0.94667,4e-05,3.37188]
[1780655003184,95.06,62520.07,0.0,0.94661,4e-05,3.37445]
[1780655006205,95.06,62501.64,0.0,0.94593,4e-05,3.40756]
[1780655007212,95.06,62503.3,0.0,0.94599,4e-05,3.40453]
[1780655007547,95.06,62503.3,0.0,0.94599,4e-05,3.40453]
[1780655008219,95.06,62507.84,0.0,0.94616,4e-05,3.39645]
[1780655009417,95.06,62507.84,0.0,0.94616,4e-05,3.39645]
[1780655011240,95.06,62508.02,0.0,0.94623,4e-05,3.39145]
[1780655012247,95.06,62499.65,0.0,0.94592,4e-05,3.40648]
[1780655013254,95.06,62497.2,0.0,0.94583,4e-05,3.41084]
[1780655014261,95.06,62477.54,0.0,0.9451,4e-05,3.44633]
[1780655015246,95.06,62477.54,0.0,0.9451,4e-05,3.44633]
[1780655015417,95.06,62477.54,0.0,0.9451,4e-05,3.44633]
[1780655015442,95.05,62478.18,0.0,0.94512,4e-05,3.44506]
[1780655016923,95.05,62478.13,0.0,0.94512,4e-05,3.44505]
[1780655017285,95.05,62481.28,0.0,0.94524,4e-05,3.43923]
[1780655017591,95.05,62481.28,0.0,0.94524,4e-05,3.43923]
[1780655019299,95.05,62477.72,0.0,0.94511,4e-05,3.4455]
[1780655019761,95.05,62477.72,0.0,0.94511,4e-05,3.4455]
[1780655020305,95.05,62470.1,0.0,0.94483,4e-05,3.45923]
[1780655021313,95.05,62470.46,0.0,0.94485,4e-05,3.45845]
[1780655023750,95.04,62470.06,0.0,0.94484,4e-05,3.45892]
[1780655024334,95.04,62469.89,0.0,0.94483,4e-05,3.4591]
[1780655025341,95.04,62475.36,0.0,0.94504,4e-05,3.44904]
[1780655025764,95.04,62475.36,0.0,0.94504,4e-05,3.44904]
[1780655026348,95.04,62480.54,0.0,0.94524,4e-05,3.43954]
[1780655027355,95.04,62484.47,0.0,0.94539,4e-05,3.43233]
[1780655027768,95.04,62484.47,0.0,0.94539,4e-05,3.43233]
[1780655027998,95.04,62484.47,0.0,0.94539,4e-05,3.43233]
[1780655029764,95.04,62484.26,0.0,0.94538,4e-05,3.43254]
[1780655030381,95.04,62491.32,0.0,0.94565,4e-05,3.4197]
[1780655031393,95.04,62493.18,0.0,0.94572,4e-05,3.41634]
[1780655032400,95.04,62496.28,0.0,0.94584,4e-05,3.41068]
[1780655034414,95.03,62497.65,0.0,0.94589,4e-05,3.40807]
[1780655039449,95.03,62504.05,0.0,0.94613,4e-05,3.39634]
[1780655040456,95.03,62506.49,0.0,0.94622,4e-05,3.39193]
[1780655043478,95.03,62508.89,0.0,0.94631,4e-05,3.38756]
[1780655045492,95.03,62511.42,0.0,0.94641,4e-05,3.383]
[1780655050527,95.03,62510.31,0.0,0.94637,4e-05,3.38496]
[1780655051534,95.03,62514.75,0.0,0.94653,4e-05,3.37699]
[1780655052541,95.03,62517.8,0.0,0.94664,4e-05,3.37154]
[1780655054555,95.03,62512.15,0.0,0.94643,4e-05,3.38169]
[1780655056572,95.03,62506.69,0.0,0.94623,4e-05,3.39148]
[1780655057577,95.03,62503.48,0.0,0.94611,4e-05,3.39723]
[1780655060598,95.03,62506.19,0.0,0.94622,4e-05,3.39227]
[1780655062612,95.03,62504.05,0.0,0.94614,4e-05,3.39608]
[1780655064626,95.03,62500.63,0.0,0.94601,4e-05,3.40218]
[1780655066640,95.03,62498.36,0.0,0.94593,4e-05,3.40619]
[1780655068783,95.03,62498.14,0.0,0.94592,4e-05,3.40655]
[1780655068831,95.03,62498.14,0.0,0.94592,4e-05,3.40655]
[1780655069042,95.03,62498.14,0.0,0.94592,4e-05,3.40655]
[1780655070668,95.03,62500.57,0.0,0.94601,4e-05,3.40204]
[1780655075222,95.02,62501.93,0.0,0.94613,4e-05,3.3949]
[1780655075248,95.02,62501.93,0.0,0.94613,4e-05,3.3949]
[1780655075387,95.02,62501.93,0.0,0.94613,4e-05,3.3949]
[1780655075489,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655075994,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655076008,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655076046,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655076345,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655076504,95.02,62499.35,0.0,0.94604,4e-05,3.39948]
[1780655076350,95.02,62498.91,0.0,0.94602,4e-05,3.40027]
[1780655076635,95.02,62498.91,0.0,0.94602,4e-05,3.40027]
[1780655076749,95.02,62498.91,0.0,0.94602,4e-05,3.40027]
[1780655076792,95.02,62499.94,0.0,0.94606,4e-05,3.39839]
[1780655079731,95.02,62502.11,0.0,0.94614,4e-05,3.39439]
[1780655084766,95.02,62501.71,0.0,0.94613,4e-05,3.39499]
[1780655089608,95.02,62502.04,0.0,0.94614,4e-05,3.39429]
[1780655089663,95.02,62502.04,0.0,0.94614,4e-05,3.39429]
[1780655089749,95.02,62502.04,0.0,0.94614,4e-05,3.39429]
[1780655090623,95.02,62501.85,0.0,0.94614,4e-05,3.3946]
[1780655090673,95.02,62501.85,0.0,0.94614,4e-05,3.3946]
[1780655090751,95.02,62501.85,0.0,0.94614,4e-05,3.3946]
[1780655090808,95.02,62501.82,0.0,0.94614,4e-05,3.39463]
[1780655094836,95.02,62504.78,0.0,0.94625,4e-05,3.38921]
[1780655095843,95.02,62502.9,0.0,0.94618,4e-05,3.39257]
[1780655096850,95.02,62500.04,0.0,0.94607,4e-05,3.39769]
[1780655097587,95.02,62500.04,0.0,0.94607,4e-05,3.39769]
[1780655097638,95.02,62500.04,0.0,0.94607,4e-05,3.39769]
[1780655097750,95.02,62500.04,0.0,0.94607,4e-05,3.39769]
[1780655101693,95.02,62500.27,0.0,0.94608,4e-05,3.39714]
[1780655101747,95.02,62500.27,0.0,0.94608,4e-05,3.39714]
[1780655102021,95.02,62500.27,0.0,0.94608,4e-05,3.39714]
[1780655102104,95.02,62503.57,0.0,0.94621,4e-05,3.39117]
[1780655103899,95.02,62510.74,0.0,0.94647,4e-05,3.37826]
[1780655104905,95.02,62515.39,0.0,0.94665,4e-05,3.36993]
[1780655105913,95.02,62518.0,0.0,0.94674,4e-05,3.36528]
[1780655106920,95.02,62520.36,0.0,0.94683,4e-05,3.36108]
[1780655107927,95.02,62523.45,0.0,0.94694,4e-05,3.35559]
[1780655108933,95.02,62528.75,0.0,0.94713,4e-05,3.34618]
[1780655109941,95.02,62539.3,0.0,0.94752,4e-05,3.32747]
[1780655110948,95.02,62542.16,0.0,0.94762,4e-05,3.32232]
[1780655111955,95.02,62545.41,0.0,0.94774,4e-05,3.31649]
[1780655112962,95.02,62550.54,0.0,0.94793,4e-05,3.30735]
[1780655115376,95.01,62549.11,0.0,0.94788,4e-05,3.30985]
[1780655115380,95.01,62537.43,0.0,0.94745,4e-05,3.33052]
[1780655115999,95.01,62534.37,0.0,0.94734,4e-05,3.33588]
[1780655117005,95.01,62531.06,0.0,0.94723,4e-05,3.34169]
[1780655118092,95.01,62531.06,0.0,0.94723,4e-05,3.34169]
[1780655120027,95.01,62533.34,0.0,0.94731,4e-05,3.33734]
[1780655122041,95.01,62529.88,0.0,0.94719,4e-05,3.34333]
[1780655126847,95.0,62530.97,0.0,0.94724,4e-05,3.341]
[1780655126899,95.0,62530.97,0.0,0.94724,4e-05,3.341]
[1780655127000,95.0,62530.97,0.0,0.94724,4e-05,3.341]
[1780655129090,95.0,62534.73,0.0,0.94738,4e-05,3.33404]
[1780655130097,95.0,62537.74,0.0,0.94749,4e-05,3.32861]
[1780655131104,95.0,62536.57,0.0,0.94752,4e-05,3.32605]
[1780655132111,95.0,62541.78,0.0,0.94771,4e-05,3.31673]
[1780655133118,95.0,62548.26,0.0,0.94794,4e-05,3.3052]
[1780655135133,95.0,62551.34,0.0,0.94806,4e-05,3.29968]
[1780655139161,95.0,62547.41,0.0,0.94792,4e-05,3.30653]
[1780655141175,94.99,62542.7,0.0,0.94775,4e-05,3.3148]
[1780655142183,94.99,62539.09,0.0,0.94762,4e-05,3.32115]
[1780655143190,94.99,62541.29,0.0,0.9477,4e-05,3.31719]
[1780655144194,94.99,62541.29,0.0,0.9477,4e-05,3.31719]
[1780655144248,94.99,62541.29,0.0,0.9477,4e-05,3.31719]
[1780655144408,94.99,62543.63,0.0,0.94778,4e-05,3.31299]
[1780655145622,94.99,62543.63,0.0,0.94778,4e-05,3.31299]
[1780655148248,94.99,62542.04,0.0,0.94773,4e-05,3.31567]
[1780655154087,94.99,62542.88,0.0,0.94777,4e-05,3.31388]
[1780655154267,94.99,62547.81,0.0,0.94794,4e-05,3.3051]
[1780655155760,94.99,62548.51,0.0,0.94797,4e-05,3.30383]
[1780655155812,94.99,62548.51,0.0,0.94797,4e-05,3.30383]
[1780655156007,94.99,62548.51,0.0,0.94797,4e-05,3.30383]
[1780655157288,94.99,62553.32,0.0,0.94815,4e-05,3.29528]
[1780655159302,94.99,62543.19,0.0,0.94778,4e-05,3.31317]
[1780655160309,94.99,62534.72,0.0,0.94747,4e-05,3.32818]
[1780655161318,94.99,62532.58,0.0,0.9474,4e-05,3.33194]
[1780655162325,94.98,62534.46,0.0,0.94747,4e-05,3.32853]
[1780655163332,94.98,62538.75,0.0,0.94762,4e-05,3.32083]
[1780655164339,94.98,62542.39,0.0,0.94776,4e-05,3.31431]
[1780655165169,94.98,62542.39,0.0,0.94776,4e-05,3.31431]
[1780655165234,94.98,62542.39,0.0,0.94776,4e-05,3.31431]
[1780655165247,94.98,62542.39,0.0,0.94776,4e-05,3.31431]
[1780655167360,94.98,62537.95,0.0,0.9476,4e-05,3.32204]
[1780655168367,94.98,62533.53,0.0,0.94744,4e-05,3.32984]
[1780655169383,94.98,62529.23,0.0,0.94728,4e-05,3.33743]
[1780655170389,94.98,62520.13,0.0,0.94695,4e-05,3.35374]
[1780655172403,94.98,62522.79,0.0,0.94704,4e-05,3.34912]
[1780655176588,94.98,62522.21,0.0,0.94702,4e-05,3.35031]
[1780655176641,94.98,62522.21,0.0,0.94702,4e-05,3.35031]
[1780655176431,94.98,62518.5,0.0,0.94688,4e-05,3.357]
[1780655176748,94.98,62518.5,0.0,0.94688,4e-05,3.357]
[1780655176799,94.98,62518.5,0.0,0.94688,4e-05,3.357]
[1780655177006,94.98,62518.5,0.0,0.94688,4e-05,3.357]
[1780655181628,94.99,62520.49,0.0,0.94695,4e-05,3.35362]
[1780655181630,94.99,62520.52,0.0,0.94695,4e-05,3.35366]
[1780655181679,94.99,62520.52,0.0,0.94695,4e-05,3.35366]
[1780655181747,94.99,62520.52,0.0,0.94695,4e-05,3.35366]
[1780655182473,94.99,62517.31,0.0,0.94683,4e-05,3.35939]
[1780655185494,94.99,62523.6,0.0,0.94706,4e-05,3.34828]
[1780655186561,94.99,62523.6,0.0,0.94706,4e-05,3.34828]
[1780655186575,94.99,62523.6,0.0,0.94706,4e-05,3.34828]
[1780655186592,94.99,62524.39,0.0,0.94709,4e-05,3.34697]
[1780655186749,94.99,62524.39,0.0,0.94709,4e-05,3.34697]
[1780655189519,94.99,62524.1,0.0,0.94708,4e-05,3.34755]
[1780655189566,94.99,62524.1,0.0,0.94708,4e-05,3.34755]
[1780655189603,94.99,62524.7,0.0,0.9471,4e-05,3.34659]
[1780655189749,94.99,62524.7,0.0,0.9471,4e-05,3.34659]
[1780655191536,94.99,62521.65,0.0,0.94705,4e-05,3.34757]
[1780655193664,94.99,62521.03,0.0,0.94702,4e-05,3.34874]
[1780655193713,94.99,62519.95,0.0,0.94698,4e-05,3.35072]
[1780655193748,94.99,62519.95,0.0,0.94698,4e-05,3.35072]
[1780655195564,95.0,62512.98,0.0,0.94673,4e-05,3.36323]
[1780655197578,95.0,62519.79,0.0,0.94697,4e-05,3.35117]
[1780655198585,95.0,62524.71,0.0,0.94715,4e-05,3.34245]
[1780655199218,95.0,62524.71,0.0,0.94715,4e-05,3.34245]
[1780655199248,95.0,62524.71,0.0,0.94715,4e-05,3.34245]
[1780655203297,95.0,62523.75,0.0,0.94711,4e-05,3.34442]
[1780655203349,95.0,62523.75,0.0,0.94711,4e-05,3.34442]
[1780655203507,95.0,62523.75,0.0,0.94711,4e-05,3.34442]
[1780655203620,95.0,62523.84,0.0,0.94711,4e-05,3.34432]
[1780655204627,95.0,62520.71,0.0,0.947,4e-05,3.34997]
[1780655205634,95.0,62516.49,0.0,0.94684,4e-05,3.35756]
[1780655206245,95.0,62516.49,0.0,0.94684,4e-05,3.35756]
[1780655206641,95.0,62511.53,0.0,0.94666,4e-05,3.36647]
[1780655207648,95.0,62506.83,0.0,0.94648,4e-05,3.37492]
[1780655208595,95.0,62506.83,0.0,0.94648,4e-05,3.37492]
[1780655208647,95.0,62506.83,0.0,0.94648,4e-05,3.37492]
[1780655208655,95.0,62502.6,0.0,0.94633,4e-05,3.38252]
[1780655208747,95.0,62502.6,0.0,0.94633,4e-05,3.38252]
[1780655214697,95.0,62500.11,0.0,0.94624,4e-05,3.38697]
[1780655216711,95.0,62498.29,0.0,0.94617,4e-05,3.39022]
[1780655217718,95.0,62500.76,0.0,0.94626,4e-05,3.38578]
[1780655218361,95.0,62500.76,0.0,0.94626,4e-05,3.38578]
[1780655218408,95.0,62500.76,0.0,0.94626,4e-05,3.38578]
[1780655218508,95.0,62500.76,0.0,0.94626,4e-05,3.38578]
[1780655218728,95.0,62503.03,0.0,0.94635,4e-05,3.38169]
[1780655219735,95.0,62508.47,0.0,0.94655,4e-05,3.37193]
[1780655220774,95.0,62510.52,0.0,0.94662,4e-05,3.36826]
[1780655221766,95.0,62512.56,0.0,0.9467,4e-05,3.36462]
[1780655224041,95.0,62512.02,0.0,0.94668,4e-05,3.36561]
[1780655224092,95.0,62512.02,0.0,0.94668,4e-05,3.36561]
[1780655224253,95.0,62512.02,0.0,0.94668,4e-05,3.36561]
[1780655224264,95.0,62507.01,0.0,0.94649,4e-05,3.37464]
[1780655224771,95.0,62503.03,0.0,0.94634,4e-05,3.38177]
[1780655225778,95.0,62501.07,0.0,0.94627,4e-05,3.3853]
[1780655227795,95.0,62499.04,0.0,0.9462,4e-05,3.38894]
[1780655231240,95.0,62498.35,0.0,0.94617,4e-05,3.39016]
[1780655231246,95.0,62498.35,0.0,0.94617,4e-05,3.39016]
[1780655231289,95.0,62498.35,0.0,0.94617,4e-05,3.39016]
[1780655231341,95.0,62498.19,0.0,0.94617,4e-05,3.39041]
[1780655231791,95.0,62498.19,0.0,0.94617,4e-05,3.39041]
[1780655232005,95.0,62498.19,0.0,0.94617,4e-05,3.39041]
[1780655232107,95.0,62498.19,0.0,0.94617,4e-05,3.39039]
[1780655235545,95.0,62498.11,0.0,0.94616,4e-05,3.39052]
[1780655235594,95.0,62498.11,0.0,0.94616,4e-05,3.39052]
[1780655235747,95.0,62501.49,0.0,0.94629,4e-05,3.38441]
[1780655235850,95.0,62504.27,0.0,0.94639,4e-05,3.37941]
[1780655236857,95.0,62506.92,0.0,0.94649,4e-05,3.37466]
[1780655238704,95.0,62506.92,0.0,0.94649,4e-05,3.37466]
[1780655238710,95.0,62506.94,0.0,0.94649,4e-05,3.37464]
[1780655238745,95.0,62506.94,0.0,0.94649,4e-05,3.37464]
[1780655238752,95.0,62506.94,0.0,0.94649,4e-05,3.37464]
[1780655242376,95.0,62507.8,0.0,0.94652,4e-05,3.37313]
[1780655242508,95.0,62507.8,0.0,0.94652,4e-05,3.37313]
[1780655242609,95.0,62507.18,0.0,0.9465,4e-05,3.37425]
[1780655242899,95.0,62513.75,0.0,0.94674,4e-05,3.3625]
[1780655244072,95.0,62513.75,0.0,0.94674,4e-05,3.3625]
[1780655244101,95.0,62513.75,0.0,0.94674,4e-05,3.3625]
[1780655244252,95.0,62513.75,0.0,0.94674,4e-05,3.3625]
[1780655249948,95.01,62515.89,0.0,0.94681,4e-05,3.35892]
[1780655252034,95.01,62516.01,0.0,0.94682,4e-05,3.35874]
[1780655252089,95.01,62516.01,0.0,0.94682,4e-05,3.35874]
[1780655252252,95.01,62516.01,0.0,0.94682,4e-05,3.35874]
[1780655253691,95.01,62517.01,0.0,0.94692,4e-05,3.35241]
[1780655253739,95.01,62517.01,0.0,0.94692,4e-05,3.35241]
[1780655253748,95.01,62517.01,0.0,0.94692,4e-05,3.35241]
[1780655253976,95.01,62517.49,0.0,0.94694,4e-05,3.35164]
[1780655258980,95.01,62518.77,0.0,0.94698,4e-05,3.34957]
[1780655259004,95.01,62518.77,0.0,0.94698,4e-05,3.34957]
[1780655260257,95.01,62519.56,0.0,0.94701,4e-05,3.34821]
[1780655260309,95.01,62519.56,0.0,0.94701,4e-05,3.34821]
[1780655260507,95.01,62519.56,0.0,0.94701,4e-05,3.34821]
[1780655260539,95.01,62519.7,0.0,0.94701,4e-05,3.34802]
[1780655262248,95.01,62521.24,0.0,0.94707,4e-05,3.34532]
[1780655266249,95.01,62520.21,0.0,0.94702,4e-05,3.34739]
[1780655266273,95.01,62520.21,0.0,0.94702,4e-05,3.34739]
[1780655266513,95.01,62520.21,0.0,0.94702,4e-05,3.34739]
[1780655267439,95.01,62520.9,0.0,0.94705,4e-05,3.34622]
[1780655267500,95.01,62520.9,0.0,0.94705,4e-05,3.34622]
[1780655267513,95.01,62520.9,0.0,0.94705,4e-05,3.34622]
[1780655267600,95.02,62520.9,0.0,0.94705,4e-05,3.34628]
[1780655268614,95.02,62520.9,0.0,0.94705,4e-05,3.34628]
[1780655268747,95.02,62520.9,0.0,0.94705,4e-05,3.34628]
[1780655268715,95.02,62522.2,0.0,0.94709,4e-05,3.34402]
[1780655269083,95.02,62523.93,0.0,0.94715,4e-05,3.34099]
[1780655272189,95.02,62523.62,0.0,0.94714,4e-05,3.34168]
[1780655272195,95.02,62523.62,0.0,0.94714,4e-05,3.34168]
[1780655272252,95.02,62523.62,0.0,0.94714,4e-05,3.34168]
[1780655274997,95.02,62522.76,0.0,0.94711,4e-05,3.34305]
[1780655275049,95.02,62522.76,0.0,0.94711,4e-05,3.34305]
[1780655275247,95.02,62522.76,0.0,0.94711,4e-05,3.34305]
[1780655275333,95.01,62523.14,0.0,0.94713,4e-05,3.34226]
[1780655279417,95.01,62523.6,0.0,0.94715,4e-05,3.3411]
[1780655279436,95.01,62525.86,0.0,0.94724,4e-05,3.33697]
[1780655280295,95.01,62523.17,0.0,0.94714,4e-05,3.34166]
[1780655281167,95.01,62520.88,0.0,0.94706,4e-05,3.34563]
[1780655282180,95.01,62517.51,0.0,0.94694,4e-05,3.35152]
[1780655283185,95.0,62507.27,0.0,0.94656,4e-05,3.36971]
[1780655284192,95.0,62503.0,0.0,0.94641,4e-05,3.37721]
[1780655285199,95.0,62500.07,0.0,0.9463,4e-05,3.38247]
[1780655286205,95.0,62495.55,0.0,0.94613,4e-05,3.39059]
[1780655287213,95.0,62497.89,0.0,0.94622,4e-05,3.38637]
[1780655289226,95.0,62500.35,0.0,0.94631,4e-05,3.38194]
[1780655290234,95.0,62509.86,0.0,0.94666,4e-05,3.36489]
[1780655291240,95.0,62513.59,0.0,0.9468,4e-05,3.35824]
[1780655293911,95.0,62512.7,0.0,0.94677,4e-05,3.35991]
[1780655293980,95.0,62512.7,0.0,0.94677,4e-05,3.35991]
[1780655293999,95.0,62512.7,0.0,0.94677,4e-05,3.35991]
[1780655294262,95.0,62511.95,0.0,0.94674,4e-05,3.36128]
[1780655296526,95.0,62511.87,0.0,0.94673,4e-05,3.36146]
[1780655296749,95.0,62511.87,0.0,0.94673,4e-05,3.36146]
[1780655296627,95.0,62512.19,0.0,0.94674,4e-05,3.36092]
[1780655299298,95.01,62504.97,0.0,0.94648,4e-05,3.37394]
[1780655300305,95.01,62505.81,0.0,0.94651,4e-05,3.37244]
[1780655301312,95.01,62508.05,0.0,0.94659,4e-05,3.36844]
[1780655302606,95.01,62508.05,0.0,0.94659,4e-05,3.36844]
[1780655302666,95.01,62508.05,0.0,0.94659,4e-05,3.36844]
[1780655302749,95.01,62508.05,0.0,0.94659,4e-05,3.36844]
[1780655302746,95.01,62507.88,0.0,0.94658,4e-05,3.36876]
[1780655306347,95.01,62509.96,0.0,0.94666,4e-05,3.36511]
[1780655308973,95.01,62511.37,0.0,0.94671,4e-05,3.36264]
[1780655309004,95.01,62511.37,0.0,0.94671,4e-05,3.36264]
[1780655309190,95.01,62511.37,0.0,0.94671,4e-05,3.36264]
[1780655309368,95.01,62510.73,0.0,0.94669,4e-05,3.36381]
[1780655311188,95.01,62510.43,0.0,0.94667,4e-05,3.36437]
[1780655311247,95.01,62510.43,0.0,0.94667,4e-05,3.36437]
[1780655311382,95.01,62512.28,0.0,0.94681,4e-05,3.3565]
[1780655312389,95.01,62516.57,0.0,0.94696,4e-05,3.34886]
[1780655313396,95.01,62519.9,0.0,0.94709,4e-05,3.34297]
[1780655314410,95.01,62514.65,0.0,0.94689,4e-05,3.35234]
[1780655315415,95.01,62510.09,0.0,0.94672,4e-05,3.3606]
[1780655316787,95.01,62510.09,0.0,0.94672,4e-05,3.3606]
[1780655316422,95.01,62506.18,0.0,0.94658,4e-05,3.36763]
[1780655316837,95.01,62506.18,0.0,0.94658,4e-05,3.36763]
[1780655317005,95.01,62506.18,0.0,0.94658,4e-05,3.36763]
[1780655317429,95.01,62506.35,0.0,0.94658,4e-05,3.36734]
[1780655322464,95.01,62507.06,0.0,0.94661,4e-05,3.36617]
[1780655327829,95.01,62508.35,0.0,0.94665,4e-05,3.36393]
[1780655327832,95.01,62508.28,0.0,0.94665,4e-05,3.36408]
[1780655327875,95.01,62508.28,0.0,0.94665,4e-05,3.36408]
[1780655328008,95.01,62508.28,0.0,0.94665,4e-05,3.36408]
[1780655328506,95.01,62508.43,0.0,0.94666,4e-05,3.36383]
[1780655334549,95.01,62506.07,0.0,0.94657,4e-05,3.36816]
[1780655335219,95.01,62506.07,0.0,0.94657,4e-05,3.36816]
[1780655335254,95.01,62506.07,0.0,0.94657,4e-05,3.36816]
[1780655335282,95.01,62506.07,0.0,0.94657,4e-05,3.36816]
[1780655335556,95.01,62505.7,0.0,0.94655,4e-05,3.36884]
[1780655338761,95.02,62505.06,0.0,0.94653,4e-05,3.37]
[1780655338796,95.02,62505.15,0.0,0.94653,4e-05,3.36985]
[1780655338997,95.02,62505.15,0.0,0.94653,4e-05,3.36985]
[1780655339584,95.02,62506.8,0.0,0.94659,4e-05,3.3669]
[1780655340591,95.02,62510.29,0.0,0.94672,4e-05,3.36067]
[1780655345625,95.02,62510.29,0.0,0.94672,4e-05,3.3608]
[1780655347640,95.02,62516.12,0.0,0.94693,4e-05,3.35043]
[1780655348647,95.02,62522.17,0.0,0.94715,4e-05,3.33968]
[1780655349654,95.02,62526.05,0.0,0.94729,4e-05,3.33283]
[1780655351649,95.02,62526.12,0.0,0.9473,4e-05,3.3326]
[1780655351751,95.02,62526.12,0.0,0.9473,4e-05,3.3326]
[1780655351848,95.02,62526.49,0.0,0.94731,4e-05,3.33184]
[1780655352006,95.02,62526.49,0.0,0.94731,4e-05,3.33184]
[1780655353684,95.01,62530.36,0.0,0.94746,4e-05,3.32475]
[1780655355699,95.01,62539.82,0.0,0.94781,4e-05,3.30779]
[1780655356706,95.01,62543.11,0.0,0.94793,4e-05,3.3019]
[1780655357828,95.01,62543.11,0.0,0.94793,4e-05,3.3019]
[1780655357880,95.01,62543.22,0.0,0.94793,4e-05,3.30165]
[1780655357997,95.01,62543.22,0.0,0.94793,4e-05,3.30165]
[1780655360411,95.01,62542.34,0.0,0.9479,4e-05,3.30311]
[1780655360463,95.01,62542.34,0.0,0.9479,4e-05,3.30311]
[1780655360508,95.01,62542.34,0.0,0.9479,4e-05,3.30311]
[1780655360734,95.01,62543.13,0.0,0.94793,4e-05,3.30166]
[1780655361741,95.01,62545.69,0.0,0.94803,4e-05,3.29708]
[1780655366776,95.01,62546.59,0.0,0.94806,4e-05,3.29528]
[1780655367788,95.01,62544.8,0.0,0.948,4e-05,3.2984]
[1780655368797,95.0,62543.24,0.0,0.94794,4e-05,3.30112]
[1780655369803,95.0,62541.77,0.0,0.94789,4e-05,3.30368]
[1780655370939,95.0,62541.43,0.0,0.94788,4e-05,3.30423]
[1780655370991,95.0,62541.43,0.0,0.94788,4e-05,3.30423]
[1780655371008,95.0,62541.43,0.0,0.94788,4e-05,3.30423]
[1780655371817,95.0,62542.18,0.0,0.94797,4e-05,3.29829]
[1780655373831,95.0,62543.83,0.0,0.94803,4e-05,3.29527]
[1780655374854,95.0,62553.11,0.0,0.94837,4e-05,3.27885]
[1780655375850,95.0,62564.73,0.0,0.94879,4e-05,3.25838]
[1780655376857,95.0,62569.38,0.0,0.94895,4e-05,3.25021]
[1780655377864,95.0,62575.57,0.0,0.94917,4e-05,3.23939]
[1780655378872,95.0,62583.74,0.0,0.94946,4e-05,3.22516]
[1780655379879,95.0,62579.02,0.0,0.94929,4e-05,3.23345]
[1780655380895,95.0,62571.91,0.0,0.94904,4e-05,3.24595]
[1780655381893,95.0,62563.22,0.0,0.94873,4e-05,3.26125]
[1780655382900,95.0,62552.38,0.0,0.94834,4e-05,3.28036]
[1780655383912,95.0,62548.61,0.0,0.9482,4e-05,3.28702]
[1780655384914,95.0,62546.43,0.0,0.94812,4e-05,3.29086]
[1780655385921,95.0,62544.79,0.0,0.94807,4e-05,3.29372]
[1780655388529,95.0,62543.37,0.0,0.94802,4e-05,3.2962]
[1780655388581,95.0,62543.37,0.0,0.94802,4e-05,3.2962]
[1780655388747,95.0,62543.37,0.0,0.94802,4e-05,3.2962]
[1780655388848,95.0,62541.87,0.0,0.94796,4e-05,3.29877]
[1780655392539,95.0,62542.6,0.0,0.94799,4e-05,3.29739]
[1780655392747,95.0,62542.6,0.0,0.94799,4e-05,3.29739]
[1780655392835,95.0,62543.86,0.0,0.94804,4e-05,3.29507]
[1780655396175,95.0,62543.15,0.0,0.94801,4e-05,3.29625]
[1780655396225,95.0,62543.15,0.0,0.94801,4e-05,3.29625]
[1780655396248,95.0,62543.15,0.0,0.94801,4e-05,3.29625]
[1780655396362,95.0,62540.04,0.0,0.9479,4e-05,3.30166]
[1780655396999,95.0,62537.67,0.0,0.94782,4e-05,3.30586]
[1780655400028,95.0,62536.0,0.0,0.94776,4e-05,3.30865]
[1780655401131,95.0,62536.0,0.0,0.94776,4e-05,3.30865]
[1780655401172,95.0,62536.0,0.0,0.94776,4e-05,3.30865]
[1780655401251,95.0,62536.0,0.0,0.94776,4e-05,3.30865]
[1780655401352,95.0,62536.33,0.0,0.94777,4e-05,3.30794]
[1780655402040,95.0,62542.5,0.0,0.948,4e-05,3.29702]
[1780655403044,94.99,62545.25,0.0,0.9481,4e-05,3.29205]
[1780655404077,94.99,62547.37,0.0,0.94818,4e-05,3.28831]
[1780655405828,94.99,62552.09,0.0,0.94835,4e-05,3.27992]
[1780655406088,94.99,62556.29,0.0,0.9485,4e-05,3.27252]
[1780655407095,94.99,62562.91,0.0,0.94874,4e-05,3.26087]
[1780655408102,94.99,62561.05,0.0,0.94867,4e-05,3.26413]
[1780655410116,94.99,62565.28,0.0,0.94882,4e-05,3.25673]
[1780655412319,94.99,62566.43,0.0,0.94886,4e-05,3.25472]
[1780655412374,94.99,62566.43,0.0,0.94886,4e-05,3.25472]
[1780655412519,94.99,62566.43,0.0,0.94886,4e-05,3.25472]
[1780655412618,94.99,62566.22,0.0,0.94885,4e-05,3.25511]
[1780655413149,94.99,62559.88,0.0,0.94863,4e-05,3.26625]
[1780655414205,94.99,62553.47,0.0,0.9484,4e-05,3.27755]
[1780655416162,94.99,62557.34,0.0,0.94853,4e-05,3.27073]
[1780655417601,94.99,62557.34,0.0,0.94853,4e-05,3.27073]
[1780655417722,94.99,62557.34,0.0,0.94853,4e-05,3.27073]
[1780655417883,94.99,62556.41,0.0,0.9485,4e-05,3.27236]
[1780655418216,94.99,62556.41,0.0,0.9485,4e-05,3.27236]
[1780655418308,94.99,62559.83,0.0,0.94862,4e-05,3.26634]
[1780655419184,94.99,62563.43,0.0,0.94875,4e-05,3.26002]
[1780655420191,94.99,62564.88,0.0,0.9488,4e-05,3.25748]
[1780655421198,94.99,62559.72,0.0,0.94862,4e-05,3.26657]
[1780655422223,94.99,62559.72,0.0,0.94862,4e-05,3.26657]
[1780655422246,94.99,62559.72,0.0,0.94862,4e-05,3.26657]
[1780655422845,94.99,62559.72,0.0,0.94862,4e-05,3.26657]
[1780655422909,94.99,62558.87,0.0,0.94859,4e-05,3.26807]
[1780655425746,94.99,62559.47,0.0,0.94861,4e-05,3.26702]
[1780655425846,94.99,62559.67,0.0,0.94862,4e-05,3.26668]
[1780655426762,94.99,62559.67,0.0,0.94862,4e-05,3.26668]
[1780655429823,94.99,62559.19,0.0,0.9486,4e-05,3.26754]
[1780655429960,94.99,62559.19,0.0,0.9486,4e-05,3.26754]
[1780655430012,94.99,62559.19,0.0,0.9486,4e-05,3.26754]
[1780655429924,94.99,62558.3,0.0,0.94857,4e-05,3.26911]
[1780655430261,94.99,62558.82,0.0,0.94859,4e-05,3.2682]
[1780655431268,94.99,62561.33,0.0,0.94874,4e-05,3.25925]
[1780655432275,95.0,62564.96,0.0,0.94887,4e-05,3.25289]
[1780655433282,95.0,62566.88,0.0,0.94894,4e-05,3.24955]
[1780655434551,95.0,62566.88,0.0,0.94894,4e-05,3.24955]
[1780655434567,95.0,62566.88,0.0,0.94894,4e-05,3.24955]
[1780655434749,95.0,62566.88,0.0,0.94894,4e-05,3.24955]
[1780655434793,95.0,62571.62,0.0,0.94911,4e-05,3.24128]
[1780655436006,95.0,62573.76,0.0,0.94918,4e-05,3.23758]
[1780655438320,95.0,62575.83,0.0,0.94925,4e-05,3.23412]
[1780655439327,95.0,62582.94,0.0,0.9495,4e-05,3.22177]
[1780655440844,95.0,62582.94,0.0,0.9495,4e-05,3.22177]
[1780655440901,95.0,62588.86,0.0,0.94971,4e-05,3.21154]
[1780655441341,95.0,62586.23,0.0,0.94961,4e-05,3.21621]
[1780655442348,95.0,62581.83,0.0,0.94946,4e-05,3.22396]
[1780655443355,95.0,62580.02,0.0,0.94939,4e-05,3.22719]
[1780655444148,95.0,62580.02,0.0,0.94939,4e-05,3.22719]
[1780655444362,95.0,62577.74,0.0,0.94931,4e-05,3.23124]
[1780655445369,95.0,62574.67,0.0,0.9492,4e-05,3.23667]
[1780655446380,95.0,62577.68,0.0,0.94931,4e-05,3.23146]
[1780655447384,95.01,62578.96,0.0,0.94935,4e-05,3.22929]
[1780655448520,95.01,62578.96,0.0,0.94935,4e-05,3.22929]
[1780655448541,95.01,62578.96,0.0,0.94935,4e-05,3.22929]
[1780655448745,95.01,62578.96,0.0,0.94935,4e-05,3.22929]
[1780655448794,95.01,62579.31,0.0,0.94936,4e-05,3.22874]
[1780655449398,95.01,62580.2,0.0,0.94939,4e-05,3.22725]
[1780655452833,95.01,62579.71,0.0,0.94937,4e-05,3.22808]
[1780655453011,95.01,62580.63,0.0,0.94941,4e-05,3.22638]
[1780655453069,95.01,62580.63,0.0,0.94941,4e-05,3.22638]
[1780655453425,95.0,62577.21,0.0,0.94929,4e-05,3.23226]
[1780655454247,95.0,62577.21,0.0,0.94929,4e-05,3.23226]
[1780655455440,95.0,62586.92,0.0,0.94963,4e-05,3.21523]
[1780655456451,95.0,62589.18,0.0,0.94972,4e-05,3.2112]
[1780655457458,95.0,62583.41,0.0,0.94952,4e-05,3.22111]
[1780655458464,95.0,62581.78,0.0,0.94946,4e-05,3.22387]
[1780655461486,95.0,62586.12,0.0,0.94962,4e-05,3.21605]
[1780655463003,95.0,62583.62,0.0,0.94953,4e-05,3.22034]
[1780655463500,94.99,62577.68,0.0,0.94932,4e-05,3.23062]
[1780655464658,94.99,62574.51,0.0,0.94921,4e-05,3.23607]
[1780655465514,94.99,62571.98,0.0,0.94912,4e-05,3.24039]
[1780655467528,94.99,62574.5,0.0,0.94922,4e-05,3.23576]
[1780655469542,94.99,62575.83,0.0,0.94927,4e-05,3.23323]
[1780655470549,94.99,62567.11,0.0,0.94896,4e-05,3.24839]
[1780655471556,94.99,62563.95,0.0,0.94885,4e-05,3.25397]
[1780655472563,94.99,62565.56,0.0,0.9489,4e-05,3.25117]
[1780655473570,94.99,62568.43,0.0,0.94901,4e-05,3.24601]
[1780655474577,94.99,62558.8,0.0,0.94866,4e-05,3.26295]
[1780655475584,94.99,62551.29,0.0,0.9484,4e-05,3.27618]
[1780655476591,94.99,62543.18,0.0,0.9481,4e-05,3.29048]
[1780655477598,94.99,62535.6,0.0,0.94783,4e-05,3.30386]
[1780655478605,94.99,62528.86,0.0,0.94759,4e-05,3.31575]
[1780655479612,94.98,62526.28,0.0,0.94749,4e-05,3.32026]
[1780655480619,94.98,62525.4,0.0,0.94746,4e-05,3.32174]
[1780655481626,94.98,62537.81,0.0,0.94792,4e-05,3.29965]
[1780655482633,94.98,62547.3,0.0,0.94826,4e-05,3.28283]
[1780655483640,94.98,62550.53,0.0,0.94838,4e-05,3.27712]
[1780655484654,94.98,62553.92,0.0,0.9485,4e-05,3.27114]
[1780655485661,94.98,62569.36,0.0,0.94905,4e-05,3.24403]
[1780655486668,94.98,62569.42,0.0,0.94905,4e-05,3.24381]
[1780655487675,94.98,62567.11,0.0,0.94897,4e-05,3.24791]
[1780655492711,94.98,62567.06,0.0,0.94903,4e-05,3.24367]
[1780655495732,94.99,62569.43,0.0,0.94911,4e-05,3.23966]
[1780655496739,94.99,62572.68,0.0,0.94923,4e-05,3.23403]
[1780655497746,94.99,62573.82,0.0,0.94926,4e-05,3.2321]
[1780655502781,94.99,62573.9,0.0,0.94926,4e-05,3.23212]
[1780655503788,94.99,62574.96,0.0,0.9493,4e-05,3.23017]
[1780655504795,94.99,62572.33,0.0,0.94921,4e-05,3.23468]
[1780655505802,94.99,62569.65,0.0,0.94912,4e-05,3.23927]
[1780655506809,94.98,62565.54,0.0,0.94897,4e-05,3.24636]
[1780655507817,94.98,62564.18,0.0,0.94893,4e-05,3.24879]
[1780655508823,94.98,62571.89,0.0,0.9492,4e-05,3.23517]
[1780655509832,94.98,62573.51,0.0,0.94926,4e-05,3.23223]
[1780655510839,94.98,62583.32,0.0,0.94961,4e-05,3.21503]
[1780655511846,94.98,62579.27,0.0,0.94947,4e-05,3.22202]
[1780655512854,94.98,62567.28,0.0,0.94904,4e-05,3.2429]
[1780655513860,94.98,62561.11,0.0,0.94882,4e-05,3.25377]
[1780655514867,94.98,62558.07,0.0,0.94871,4e-05,3.25914]
[1780655515874,94.98,62553.08,0.0,0.94854,4e-05,3.26794]
[1780655516881,94.98,62548.06,0.0,0.94835,4e-05,3.27679]
[1780655517888,94.98,62544.01,0.0,0.94821,4e-05,3.28392]
[1780655523930,94.98,62533.95,0.0,0.94785,4e-05,3.3016]
[1780655524938,94.98,62522.73,0.0,0.94744,4e-05,3.32147]
[1780655525945,94.98,62521.64,0.0,0.9474,4e-05,3.32333]
[1780655527119,94.98,62521.64,0.0,0.9474,4e-05,3.32333]
[1780655526952,94.98,62519.99,0.0,0.94734,4e-05,3.32618]
[1780655527171,94.98,62519.99,0.0,0.94734,4e-05,3.32618]
[1780655527959,94.98,62520.07,0.0,0.94735,4e-05,3.32596]
[1780655528966,94.98,62523.8,0.0,0.94749,4e-05,3.31924]
[1780655529978,94.97,62528.76,0.0,0.94767,4e-05,3.31036]
[1780655531069,94.97,62528.76,0.0,0.94767,4e-05,3.31036]
[1780655531116,94.97,62534.92,0.0,0.94789,4e-05,3.29937]
[1780655531874,94.97,62534.92,0.0,0.94789,4e-05,3.29937]
[1780655533013,94.97,62534.09,0.0,0.94786,4e-05,3.30078]
[1780655533098,94.97,62527.68,0.0,0.94763,4e-05,3.3121]
[1780655534006,94.97,62522.2,0.0,0.94743,4e-05,3.32179]
[1780655536023,94.97,62523.14,0.0,0.94747,4e-05,3.31998]
[1780655541058,94.97,62530.49,0.0,0.94775,4e-05,3.30656]
[1780655542065,94.97,62533.63,0.0,0.94786,4e-05,3.30092]
[1780655543073,94.96,62539.05,0.0,0.94806,4e-05,3.29128]
[1780655544084,94.96,62541.94,0.0,0.94816,4e-05,3.28613]
[1780655545087,94.96,62546.42,0.0,0.94833,4e-05,3.2782]
[1780655547102,94.96,62547.84,0.0,0.94838,4e-05,3.27567]
[1780655551129,94.96,62546.46,0.0,0.94839,4e-05,3.27354]
[1780655556165,94.96,62554.52,0.0,0.94868,4e-05,3.25937]
[1780655557172,94.96,62564.5,0.0,0.94904,4e-05,3.24186]
[1780655558180,94.96,62569.32,0.0,0.94921,4e-05,3.23345]
[1780655559253,94.96,62574.43,0.0,0.94939,4e-05,3.22441]
[1780655560194,94.96,62579.59,0.0,0.94958,4e-05,3.21532]
[1780655561201,94.96,62572.22,0.0,0.94932,4e-05,3.2281]
[1780655562208,94.96,62568.71,0.0,0.94919,4e-05,3.23418]
[1780655563215,94.96,62567.98,0.0,0.94917,4e-05,3.23537]
[1780655565207,94.96,62568.57,0.0,0.94919,4e-05,3.2344]
[1780655565230,94.96,62578.37,0.0,0.94954,4e-05,3.21719]
[1780655566237,94.96,62581.14,0.0,0.94964,4e-05,3.21226]
[1780655567244,94.96,62580.47,0.0,0.94962,4e-05,3.2133]
[1780655568251,94.96,62584.13,0.0,0.94975,4e-05,3.20693]
[1780655569258,94.96,62586.96,0.0,0.94985,4e-05,3.2019]
[1780655570996,94.95,62577.94,0.0,0.94953,4e-05,3.21755]
[1780655572142,94.95,62572.69,0.0,0.94935,4e-05,3.22665]
[1780655575300,94.95,62570.47,0.0,0.94927,4e-05,3.2302]
[1780655580335,94.95,62580.99,0.0,0.94965,4e-05,3.21141]
[1780655581342,94.94,62577.16,0.0,0.94952,4e-05,3.21803]
[1780655582348,94.94,62584.25,0.0,0.94977,4e-05,3.20561]
[1780655583356,94.94,62591.18,0.0,0.95002,4e-05,3.19352]
[1780655584363,94.94,62597.01,0.0,0.95022,3e-05,3.18339]
[1780655585371,94.94,62591.72,0.0,0.95004,4e-05,3.19256]
[1780655586377,94.94,62580.33,0.0,0.94964,4e-05,3.21232]
[1780655587385,94.94,62576.46,0.0,0.9495,4e-05,3.21901]
[1780655588392,94.94,62574.03,0.0,0.94942,4e-05,3.22318]
[1780655589399,94.94,62570.82,0.0,0.9493,4e-05,3.22871]
[1780655590406,94.94,62573.03,0.0,0.94938,4e-05,3.22476]
[1780655591413,94.94,62575.79,0.0,0.94948,4e-05,3.21987]
[1780655592420,94.94,62582.12,0.0,0.94971,4e-05,3.20876]
[1780655593427,94.94,62576.39,0.0,0.94951,4e-05,3.2187]
[1780655594434,94.94,62570.52,0.0,0.9493,4e-05,3.22888]
[1780655595441,94.94,62566.91,0.0,0.94917,4e-05,3.2351]
[1780655597458,94.93,62572.45,0.0,0.94937,4e-05,3.22523]
[1780655599473,94.93,62574.73,0.0,0.94946,4e-05,3.22109]
[1780655600480,94.93,62581.15,0.0,0.94968,4e-05,3.2099]
[1780655601487,94.93,62583.55,0.0,0.94977,4e-05,3.20572]
[1780655602495,94.93,62581.49,0.0,0.9497,4e-05,3.20923]
[1780655603504,94.93,62567.67,0.0,0.94921,4e-05,3.2333]
[1780655604511,94.93,62555.71,0.0,0.94878,4e-05,3.25428]
[1780655605543,94.93,62554.75,0.0,0.94875,4e-05,3.256]
[1780655606534,94.93,62544.89,0.0,0.94839,4e-05,3.27338]
[1780655607542,94.93,62539.12,0.0,0.94819,4e-05,3.28356]
[1780655608549,94.93,62526.24,0.0,0.94772,4e-05,3.30635]
[1780655609556,94.93,62522.16,0.0,0.94757,4e-05,3.31354]
[1780655610562,94.93,62517.58,0.0,0.94741,4e-05,3.32162]
[1780655611570,94.93,62515.28,0.0,0.94739,4e-05,3.32106]
[1780655612577,94.93,62519.92,0.0,0.94756,4e-05,3.31272]
[1780655617298,94.92,62520.53,0.0,0.94759,4e-05,3.31138]
[1780655618232,94.92,62524.26,0.0,0.94773,4e-05,3.30465]
[1780655620111,94.92,62529.55,0.0,0.94792,4e-05,3.29519]
[1780655620750,94.92,62529.55,0.0,0.94792,4e-05,3.29519]
[1780655620769,94.92,62533.11,0.0,0.94805,4e-05,3.28889]
[1780655621640,94.92,62540.39,0.0,0.94831,4e-05,3.27601]
[1780655623007,94.92,62540.39,0.0,0.94831,4e-05,3.27601]
[1780655623108,94.92,62542.66,0.0,0.94839,4e-05,3.27201]
[1780655624661,94.92,62545.53,0.0,0.9485,4e-05,3.26696]
[1780655625668,94.92,62548.49,0.0,0.9486,4e-05,3.26176]
[1780655626675,94.92,62544.46,0.0,0.94846,4e-05,3.26888]
[1780655628694,94.92,62546.36,0.0,0.94853,4e-05,3.26556]
[1780655629701,94.92,62548.35,0.0,0.9486,4e-05,3.26207]
[1780655631715,94.92,62552.21,0.0,0.94873,4e-05,3.25533]
[1780655632722,94.92,62545.51,0.0,0.94849,4e-05,3.26715]
[1780655634736,94.92,62542.95,0.0,0.9484,4e-05,3.27169]
[1780655635744,94.92,62549.13,0.0,0.94862,4e-05,3.26081]
[1780655637758,94.93,62547.08,0.0,0.94855,4e-05,3.26447]
[1780655638765,94.93,62544.17,0.0,0.94844,4e-05,3.26961]
[1780655643800,94.93,62541.19,0.0,0.94833,4e-05,3.27491]
[1780655646259,94.93,62541.34,0.0,0.94834,4e-05,3.27465]
[1780655646309,94.93,62541.76,0.0,0.94835,4e-05,3.27391]
[1780655646930,94.93,62541.76,0.0,0.94835,4e-05,3.27391]
[1780655646947,94.93,62532.37,0.0,0.94802,4e-05,3.2905]
[1780655647828,94.93,62535.07,0.0,0.94811,4e-05,3.28573]
[1780655648835,94.93,62535.9,0.0,0.94814,4e-05,3.28424]
[1780655649842,94.93,62538.59,0.0,0.94824,4e-05,3.27947]
[1780655650512,94.93,62538.59,0.0,0.94824,4e-05,3.27947]
[1780655650849,94.93,62540.45,0.0,0.94831,4e-05,3.27618]
[1780655653869,94.93,62531.46,0.0,0.94798,4e-05,3.29207]
[1780655654877,94.93,62524.26,0.0,0.94772,4e-05,3.30482]
[1780655655884,94.92,62521.5,0.0,0.94762,4e-05,3.30969]
[1780655657897,94.92,62526.78,0.0,0.94782,4e-05,3.30023]
[1780655660919,94.92,62529.03,0.0,0.9479,4e-05,3.29612]
[1780655663942,94.92,62535.79,0.0,0.94815,4e-05,3.28407]
[1780655664949,94.92,62538.13,0.0,0.94823,4e-05,3.2799]
[1780655665956,94.92,62536.76,0.0,0.94818,4e-05,3.28231]
[1780655666963,94.92,62532.01,0.0,0.94801,4e-05,3.2907]
[1780655669984,94.92,62531.49,0.0,0.94799,4e-05,3.29157]
[1780655675019,94.92,62534.05,0.0,0.94815,4e-05,3.28236]
[1780655677033,94.92,62538.05,0.0,0.9483,4e-05,3.27529]
[1780655678040,94.92,62541.26,0.0,0.94841,4e-05,3.26962]
[1780655681061,94.92,62537.84,0.0,0.94829,4e-05,3.27568]
[1780655682069,94.92,62535.7,0.0,0.94821,4e-05,3.27946]
[1780655684083,94.92,62532.17,0.0,0.94809,4e-05,3.28568]
[1780655684752,94.92,62532.17,0.0,0.94809,4e-05,3.28568]
[1780655684813,94.92,62532.17,0.0,0.94809,4e-05,3.28568]
[1780655685001,94.92,62532.17,0.0,0.94809,4e-05,3.28568]
[1780655685090,94.92,62528.36,0.0,0.94795,4e-05,3.29241]
[1780655686097,94.92,62522.27,0.0,0.94773,4e-05,3.30318]
[1780655688111,94.92,62525.39,0.0,0.94784,4e-05,3.29756]
[1780655691566,94.92,62525.78,0.0,0.94786,4e-05,3.29676]
[1780655691645,94.92,62525.78,0.0,0.94786,4e-05,3.29676]
[1780655691747,94.92,62525.78,0.0,0.94786,4e-05,3.29676]
[1780655692139,94.92,62524.78,0.0,0.94782,4e-05,3.2985]
[1780655695160,94.91,62526.96,0.0,0.9479,4e-05,3.29453]
[1780655696167,94.91,62529.64,0.0,0.948,4e-05,3.28975]
[1780655697174,94.91,62524.6,0.0,0.94782,4e-05,3.29866]
[1780655698181,94.91,62518.73,0.0,0.94761,4e-05,3.30904]
[1780655700196,94.91,62515.04,0.0,0.94747,4e-05,3.31549]
[1780655701202,94.91,62511.14,0.0,0.94733,4e-05,3.32237]
[1780655702209,94.91,62507.49,0.0,0.9472,4e-05,3.3288]
[1780655703216,94.91,62499.88,0.0,0.94692,4e-05,3.3423]
[1780655704223,94.91,62496.28,0.0,0.94679,4e-05,3.34863]
[1780655705230,94.91,62492.89,0.0,0.94667,4e-05,3.35459]
[1780655706237,94.91,62498.36,0.0,0.94687,4e-05,3.34467]
[1780655707244,94.9,62505.89,0.0,0.94715,4e-05,3.3311]
[1780655708251,94.9,62507.66,0.0,0.94722,4e-05,3.32785]
[1780655710265,94.9,62509.77,0.0,0.9473,4e-05,3.32393]
[1780655712284,94.9,62505.76,0.0,0.94716,4e-05,3.33092]
[1780655713291,94.9,62500.29,0.0,0.94696,4e-05,3.34059]
[1780655715309,94.9,62498.57,0.0,0.9469,4e-05,3.34345]
[1780655719333,94.89,62505.39,0.0,0.94716,4e-05,3.33083]
[1780655720340,94.89,62512.95,0.0,0.94744,4e-05,3.31727]
[1780655721347,94.89,62519.99,0.0,0.94769,4e-05,3.30469]
[1780655722354,94.89,62528.18,0.0,0.94799,4e-05,3.29012]
[1780655723361,94.89,62530.51,0.0,0.94808,4e-05,3.28598]
[1780655725378,94.89,62532.39,0.0,0.94815,4e-05,3.28262]
[1780655729403,94.89,62525.27,0.0,0.94789,4e-05,3.29518]
[1780655730414,94.89,62517.69,0.0,0.94761,4e-05,3.3086]
[1780655731419,94.89,62514.94,0.0,0.94758,4e-05,3.30886]
[1780655732426,94.89,62511.71,0.0,0.94746,4e-05,3.31454]
[1780655733437,94.89,62507.1,0.0,0.9473,4e-05,3.32269]
[1780655734447,94.89,62489.41,0.0,0.94665,4e-05,3.35423]
[1780655735453,94.89,62480.99,0.0,0.94633,4e-05,3.36934]
[1780655736460,94.88,62480.35,0.0,0.94631,4e-05,3.37021]
[1780655740489,94.88,62484.14,0.0,0.94647,4e-05,3.36279]
[1780655741495,94.87,62486.94,0.0,0.94657,4e-05,3.35762]
[1780655743509,94.87,62490.23,0.0,0.9467,4e-05,3.35145]
[1780655746530,94.87,62492.09,0.0,0.94678,4e-05,3.34775]
[1780655747537,94.87,62488.54,0.0,0.94665,4e-05,3.35399]
[1780655751566,94.86,62485.64,0.0,0.94655,4e-05,3.35868]
[1780655757607,94.85,62487.6,0.0,0.94664,4e-05,3.35433]
[1780655758661,94.85,62487.6,0.0,0.94664,4e-05,3.35433]
[1780655758714,94.85,62487.6,0.0,0.94664,4e-05,3.35433]
[1780655758746,94.85,62487.6,0.0,0.94664,4e-05,3.35433]
[1780655759621,94.85,62491.69,0.0,0.9468,4e-05,3.34674]
[1780655760629,94.85,62494.86,0.0,0.94692,4e-05,3.34095]
[1780655761634,94.84,62489.48,0.0,0.94672,4e-05,3.35047]
[1780655762642,94.84,62486.69,0.0,0.94662,4e-05,3.35535]
[1780655765135,94.84,62486.76,0.0,0.94662,4e-05,3.35509]
[1780655765250,94.84,62486.76,0.0,0.94662,4e-05,3.35509]
[1780655765345,94.84,62486.76,0.0,0.94662,4e-05,3.35509]
[1780655765352,94.84,62485.85,0.0,0.9466,4e-05,3.35646]
[1780655765663,94.84,62483.05,0.0,0.94649,4e-05,3.36149]
[1780655766877,94.84,62483.05,0.0,0.94649,4e-05,3.36149]
[1780655767007,94.84,62483.05,0.0,0.94649,4e-05,3.36149]
[1780655767073,94.84,62483.16,0.0,0.9465,4e-05,3.36115]
[1780655767679,94.84,62489.7,0.0,0.94674,4e-05,3.34927]
[1780655769694,94.83,62493.75,0.0,0.9469,4e-05,3.34178]
[1780655770701,94.83,62496.89,0.0,0.94702,4e-05,3.33605]
[1780655771712,94.83,62500.36,0.0,0.94715,4e-05,3.32975]
[1780655773729,94.83,62498.27,0.0,0.94707,4e-05,3.3333]
[1780655775741,94.83,62504.69,0.0,0.94731,4e-05,3.32165]
[1780655776748,94.83,62506.71,0.0,0.94739,4e-05,3.31797]
[1780655779769,94.82,62503.97,0.0,0.94729,4e-05,3.32264]
[1780655780776,94.82,62501.92,0.0,0.94722,4e-05,3.32622]
[1780655781783,94.82,62497.08,0.0,0.94704,4e-05,3.33477]
[1780655782790,94.82,62494.16,0.0,0.94694,4e-05,3.33989]
[1780655783797,94.82,62491.83,0.0,0.94685,4e-05,3.34395]
[1780655784804,94.82,62488.27,0.0,0.94672,4e-05,3.35022]
[1780655785812,94.82,62480.22,0.0,0.94643,4e-05,3.36454]
[1780655786819,94.81,62477.04,0.0,0.94631,4e-05,3.37011]
[1780655787828,94.81,62466.08,0.0,0.94591,4e-05,3.38971]
[1780655789259,94.81,62466.08,0.0,0.94591,4e-05,3.38971]
[1780655789491,94.81,62466.08,0.0,0.94591,4e-05,3.38971]
[1780655789341,94.81,62461.41,0.0,0.94573,4e-05,3.39815]
[1780655789842,94.81,62446.1,0.0,0.94515,4e-05,3.42591]
[1780655791310,94.81,62446.1,0.0,0.94515,4e-05,3.42591]
[1780655791339,94.81,62442.36,0.0,0.94508,4e-05,3.42787]
[1780655791872,94.81,62438.18,0.0,0.94492,4e-05,3.43547]
[1780655792504,94.81,62438.18,0.0,0.94492,4e-05,3.43547]
[1780655792876,94.81,62435.66,0.0,0.94483,4e-05,3.44007]
[1780655793892,94.81,62427.28,0.0,0.94451,4e-05,3.45529]
[1780655794896,94.81,62427.05,0.0,0.9445,4e-05,3.45562]
[1780655797917,94.81,62421.82,0.0,0.9443,4e-05,3.46524]
[1780655798925,94.81,62419.24,0.0,0.9442,4e-05,3.46997]
[1780655799931,94.81,62416.83,0.0,0.94411,4e-05,3.47438]
[1780655801951,94.81,62414.48,0.0,0.94402,4e-05,3.47865]
[1780655802954,94.81,62396.38,0.0,0.94332,4e-05,3.51195]
[1780655803962,94.81,62396.73,0.0,0.94333,4e-05,3.51122]
[1780655806282,94.81,62405.21,0.0,0.94366,4e-05,3.49544]
[1780655806983,94.81,62408.53,0.0,0.94379,4e-05,3.48928]
[1780655807990,94.8,62405.97,0.0,0.9437,4e-05,3.49395]
[1780655810008,94.8,62410.53,0.0,0.94387,4e-05,3.48548]
[1780655815039,94.8,62411.37,0.0,0.94391,4e-05,3.48379]
[1780655818061,94.8,62415.74,0.0,0.94408,4e-05,3.47568]
[1780655819068,94.8,62413.73,0.0,0.944,4e-05,3.47936]
[1780655820077,94.8,62410.73,0.0,0.94389,4e-05,3.48485]
[1780655821084,94.8,62405.47,0.0,0.94368,4e-05,3.49449]
[1780655822091,94.8,62397.99,0.0,0.94339,4e-05,3.50823]
[1780655823098,94.8,62398.34,0.0,0.94341,4e-05,3.50752]
[1780655824121,94.8,62391.68,0.0,0.94315,4e-05,3.51976]
[1780655825121,94.8,62375.9,0.0,0.94253,4e-05,3.5491]
[1780655826124,94.8,62389.38,0.0,0.94306,4e-05,3.52397]
[1780655827131,94.8,62398.58,0.0,0.94342,4e-05,3.50688]
[1780655828144,94.8,62401.51,0.0,0.94354,4e-05,3.50142]
[1780655832173,94.79,62411.94,0.0,0.94395,4e-05,3.48201]
[1780655834205,94.79,62413.07,0.0,0.94399,4e-05,3.47986]
[1780655835281,94.79,62422.42,0.0,0.94435,4e-05,3.46269]
[1780655837295,94.79,62422.15,0.0,0.94434,4e-05,3.46317]
[1780655838302,94.79,62416.58,0.0,0.94413,4e-05,3.47339]
[1780655839334,94.79,62403.86,0.0,0.94364,4e-05,3.49677]
[1780655840324,94.79,62400.76,0.0,0.94351,4e-05,3.50248]
[1780655841331,94.79,62395.56,0.0,0.94331,4e-05,3.51203]
[1780655843345,94.79,62398.71,0.0,0.94344,4e-05,3.50609]
[1780655844352,94.79,62394.91,0.0,0.94329,4e-05,3.51304]
[1780655845359,94.79,62392.66,0.0,0.94321,4e-05,3.51714]
[1780655847373,94.79,62388.6,0.0,0.94305,4e-05,3.5245]
[1780655848380,94.79,62386.61,0.0,0.94297,4e-05,3.52811]
[1780655849387,94.79,62384.25,0.0,0.94288,4e-05,3.53239]
[1780655850393,94.79,62381.97,0.0,0.94279,4e-05,3.53652]
[1780655855429,94.78,62386.88,0.0,0.94307,4e-05,3.52222]
[1780655856436,94.78,62390.27,0.0,0.9432,4e-05,3.51577]
[1780655857443,94.78,62393.06,0.0,0.94331,4e-05,3.51054]
[1780655859457,94.78,62388.07,0.0,0.94312,4e-05,3.51963]
[1780655860463,94.77,62391.77,0.0,0.94327,4e-05,3.51271]
[1780655861472,94.77,62387.87,0.0,0.94312,4e-05,3.51985]
[1780655863485,94.77,62385.95,0.0,0.94304,4e-05,3.52324]
[1780655866506,94.77,62388.91,0.0,0.94317,4e-05,3.51749]
[1780655867516,94.77,62391.85,0.0,0.94328,4e-05,3.51198]
[1780655868520,94.77,62395.72,0.0,0.94343,4e-05,3.50477]
[1780655869527,94.77,62398.06,0.0,0.94353,4e-05,3.50039]
[1780655870535,94.77,62403.61,0.0,0.94374,4e-05,3.49012]
[1780655872459,94.77,62403.61,0.0,0.94374,4e-05,3.49012]
[1780655872505,94.77,62403.61,0.0,0.94374,4e-05,3.49012]
[1780655875569,94.76,62407.48,0.0,0.9439,4e-05,3.48286]
[1780655878590,94.76,62402.71,0.0,0.94371,4e-05,3.49157]
[1780655880604,94.76,62405.66,0.0,0.94383,4e-05,3.48608]
[1780655882799,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655882852,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655883001,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655883308,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655883317,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655883512,94.76,62405.35,0.0,0.94382,4e-05,3.48663]
[1780655883409,94.76,62404.98,0.0,0.9438,4e-05,3.48728]
[1780655888660,94.76,62405.14,0.0,0.94381,4e-05,3.48684]
[1780655889667,94.76,62400.02,0.0,0.94361,4e-05,3.49624]
[1780655890675,94.76,62404.93,0.0,0.9438,4e-05,3.48716]
[1780655892688,94.76,62407.32,0.0,0.9439,4e-05,3.48271]
[1780655893695,94.76,62401.92,0.0,0.94369,4e-05,3.49263]
[1780655894702,94.76,62399.17,0.0,0.94358,4e-05,3.49766]
[1780655895709,94.76,62397.1,0.0,0.9435,4e-05,3.50143]
[1780655898730,94.76,62389.85,0.0,0.94322,4e-05,3.51468]
[1780655899737,94.76,62380.3,0.0,0.94285,4e-05,3.53229]
[1780655900747,94.76,62368.57,0.0,0.94239,4e-05,3.55416]
[1780655901755,94.76,62364.26,0.0,0.94222,4e-05,3.56224]
[1780655902794,94.76,62364.26,0.0,0.94222,4e-05,3.56224]
[1780655902871,94.76,62360.65,0.0,0.94207,4e-05,3.569]
[1780655906148,94.76,62362.03,0.0,0.94213,4e-05,3.56647]
[1780655906203,94.76,62356.25,0.0,0.9419,4e-05,3.57729]
[1780655907805,94.76,62353.45,0.0,0.94178,4e-05,3.58254]
[1780655908812,94.76,62359.26,0.0,0.94201,4e-05,3.57169]
[1780655910826,94.76,62357.32,0.0,0.94194,4e-05,3.57535]
[1780655911833,94.76,62356.52,0.0,0.94197,4e-05,3.57213]
[1780655912842,94.76,62358.92,0.0,0.94207,4e-05,3.56766]
[1780655915866,94.76,62345.99,0.0,0.94155,4e-05,3.59191]
[1780655916873,94.76,62341.22,0.0,0.94136,4e-05,3.60095]
[1780655917880,94.76,62337.32,0.0,0.9412,4e-05,3.60824]
[1780655918886,94.76,62341.78,0.0,0.94138,4e-05,3.59983]
[1780655919894,94.76,62345.02,0.0,0.94151,4e-05,3.59373]
[1780655922915,94.76,62342.46,0.0,0.94141,4e-05,3.59848]
[1780655926943,94.76,62346.95,0.0,0.94159,4e-05,3.58997]
[1780655927950,94.76,62354.57,0.0,0.9419,4e-05,3.5757]
[1780655928959,94.76,62358.6,0.0,0.94206,4e-05,3.56819]
[1780655929966,94.76,62353.82,0.0,0.94187,4e-05,3.57714]
[1780655930973,94.76,62351.55,0.0,0.94178,4e-05,3.5814]
[1780655936010,94.76,62351.45,0.0,0.94177,4e-05,3.5816]
[1780655937015,94.76,62353.51,0.0,0.94185,4e-05,3.57776]
[1780655938022,94.76,62350.88,0.0,0.94175,4e-05,3.58268]
[1780655940582,94.76,62350.08,0.0,0.94172,4e-05,3.58418]
[1780655940632,94.76,62351.31,0.0,0.94177,4e-05,3.58188]
[1780655940746,94.76,62351.31,0.0,0.94177,4e-05,3.58188]
[1780655940798,94.76,62351.31,0.0,0.94177,4e-05,3.58188]
[1780655940997,94.76,62351.31,0.0,0.94177,4e-05,3.58188]
[1780655943949,94.76,62353.49,0.0,0.94185,4e-05,3.57783]
[1780655943994,94.76,62353.49,0.0,0.94185,4e-05,3.57783]
[1780655944250,94.76,62353.49,0.0,0.94185,4e-05,3.57783]
[1780655944306,94.76,62355.11,0.0,0.94192,4e-05,3.57481]
[1780655946081,94.76,62350.51,0.0,0.94173,4e-05,3.58344]
[1780655949284,94.76,62352.25,0.0,0.9418,4e-05,3.58019]
[1780655949336,94.76,62352.25,0.0,0.9418,4e-05,3.58019]
[1780655949510,94.76,62352.25,0.0,0.9418,4e-05,3.58019]
[1780655950163,94.76,62353.1,0.0,0.94184,4e-05,3.57862]
[1780655950168,94.76,62353.1,0.0,0.94184,4e-05,3.57862]
[1780655950251,94.76,62353.1,0.0,0.94184,4e-05,3.57862]
[1780655950264,94.76,62353.42,0.0,0.94185,4e-05,3.57802]
[1780655956151,94.76,62354.2,0.0,0.94188,4e-05,3.57664]
[1780655958165,94.76,62359.03,0.0,0.94207,4e-05,3.56764]
[1780655959172,94.76,62366.99,0.0,0.94238,4e-05,3.55284]
[1780655960179,94.76,62373.73,0.0,0.94265,4e-05,3.54036]
[1780655961186,94.76,62382.77,0.0,0.943,4e-05,3.52367]
[1780655962193,94.76,62383.72,0.0,0.94304,4e-05,3.52184]
[1780655963017,94.76,62383.72,0.0,0.94304,4e-05,3.52184]
[1780655963245,94.76,62383.72,0.0,0.94304,4e-05,3.52184]
[1780655963287,94.76,62379.0,0.0,0.94286,4e-05,3.53052]
[1780655964207,94.76,62375.76,0.0,0.94273,4e-05,3.53645]
[1780655965214,94.76,62372.48,0.0,0.94261,4e-05,3.54245]
[1780655968235,94.76,62376.17,0.0,0.94276,4e-05,3.53529]
[1780655970249,94.75,62369.14,0.0,0.94248,4e-05,3.54817]
[1780655971255,94.76,62357.52,0.0,0.94209,4e-05,3.56514]
[1780655972263,94.76,62358.02,0.0,0.94211,4e-05,3.56423]
[1780655975284,94.76,62354.26,0.0,0.94196,4e-05,3.57134]
[1780655976291,94.76,62351.66,0.0,0.94185,4e-05,3.57621]
[1780655977298,94.76,62346.66,0.0,0.94165,4e-05,3.58558]
[1780655982334,94.76,62344.78,0.0,0.94158,4e-05,3.58908]
[1780655985355,94.76,62342.71,0.0,0.9415,4e-05,3.59293]
[1780655986807,94.76,62342.7,0.0,0.9415,4e-05,3.59293]
[1780655986858,94.76,62342.7,0.0,0.9415,4e-05,3.59293]
[1780655987006,94.76,62342.7,0.0,0.9415,4e-05,3.59293]
[1780655989383,94.76,62339.8,0.0,0.94138,4e-05,3.59832]
[1780655991399,94.76,62335.6,0.0,0.94121,4e-05,3.60616]
[1780655992406,94.76,62333.26,0.0,0.94112,4e-05,3.61053]
[1780655993414,94.75,62331.26,0.0,0.94104,4e-05,3.61425]
[1780655997165,94.76,62330.45,0.0,0.941,4e-05,3.61605]
[1780655997217,94.76,62330.45,0.0,0.941,4e-05,3.61605]
[1780655997248,94.76,62330.45,0.0,0.941,4e-05,3.61605]
[1780655999456,94.76,62334.7,0.0,0.94117,4e-05,3.60831]
[1780656000463,94.76,62337.96,0.0,0.9413,4e-05,3.60214]
[1780656001470,94.76,62342.95,0.0,0.9415,4e-05,3.59274]
[1780656002477,94.76,62347.93,0.0,0.9417,4e-05,3.58338]
[1780656003485,94.76,62356.67,0.0,0.94205,4e-05,3.56703]
[1780656004492,94.76,62364.71,0.0,0.94237,4e-05,3.55205]
[1780656005499,94.76,62364.13,0.0,0.94235,4e-05,3.55316]
[1780656006506,94.76,62364.34,0.0,0.94235,4e-05,3.55282]
[1780656007514,94.76,62371.04,0.0,0.94262,4e-05,3.54041]
[1780656009528,94.76,62366.7,0.0,0.94244,4e-05,3.54859]
[1780656013324,94.76,62365.51,0.0,0.94239,4e-05,3.55099]
[1780656013374,94.76,62365.51,0.0,0.94239,4e-05,3.55099]
[1780656013505,94.76,62365.51,0.0,0.94239,4e-05,3.55099]
[1780656013556,94.76,62368.91,0.0,0.94253,4e-05,3.54471]
[1780656014565,94.76,62372.22,0.0,0.94266,4e-05,3.53861]
[1780656015572,94.77,62375.03,0.0,0.94276,4e-05,3.53346]
[1780656017586,94.77,62371.88,0.0,0.94264,4e-05,3.53946]
[1780656018593,94.77,62369.86,0.0,0.94256,4e-05,3.54329]
[1780656019719,94.77,62371.2,0.0,0.94261,4e-05,3.54087]
[1780656019750,94.77,62371.2,0.0,0.94261,4e-05,3.54087]
[1780656020610,94.77,62368.3,0.0,0.94249,4e-05,3.54632]
[1780656021922,94.77,62369.92,0.0,0.94255,4e-05,3.54338]
[1780656022249,94.77,62369.92,0.0,0.94255,4e-05,3.54338]
[1780656022624,94.77,62372.23,0.0,0.94264,4e-05,3.53921]
[1780656023631,94.77,62369.14,0.0,0.94252,4e-05,3.54502]
[1780656025645,94.77,62374.49,0.0,0.94273,4e-05,3.53514]
[1780656026652,94.77,62377.26,0.0,0.94284,4e-05,3.52997]
[1780656027659,94.77,62380.04,0.0,0.94295,4e-05,3.52473]
[1780656029324,94.77,62380.85,0.0,0.94298,4e-05,3.52316]
[1780656029341,94.77,62380.85,0.0,0.94298,4e-05,3.52316]
[1780656029508,94.77,62380.85,0.0,0.94298,4e-05,3.52316]
[1780656030680,94.77,62375.82,0.0,0.94279,4e-05,3.53233]
[1780656031687,94.77,62373.71,0.0,0.94278,4e-05,3.53144]
[1780656033703,94.77,62377.73,0.0,0.94294,4e-05,3.52381]
[1780656035581,94.77,62377.08,0.0,0.94291,4e-05,3.52494]
[1780656035633,94.77,62377.08,0.0,0.94291,4e-05,3.52494]
[1780656035748,94.76,62378.31,0.0,0.94296,4e-05,3.52259]
[1780656037145,94.76,62378.31,0.0,0.94296,4e-05,3.52259]
[1780656037224,94.76,62378.31,0.0,0.94296,4e-05,3.52259]
[1780656037248,94.76,62378.31,0.0,0.94296,4e-05,3.52259]
[1780656037349,94.76,62378.07,0.0,0.94296,4e-05,3.52296]
[1780656041623,94.76,62378.57,0.0,0.94298,4e-05,3.52181]
[1780656041669,94.76,62378.57,0.0,0.94298,4e-05,3.52181]
[1780656041760,94.76,62378.68,0.0,0.94299,4e-05,3.52146]
[1780656042766,94.76,62374.3,0.0,0.94282,4e-05,3.5295]
[1780656043772,94.76,62371.82,0.0,0.94272,4e-05,3.53419]
[1780656045470,94.76,62371.82,0.0,0.94272,4e-05,3.53419]
[1780656045500,94.76,62371.82,0.0,0.94272,4e-05,3.53419]
[1780656045538,94.76,62371.82,0.0,0.94272,4e-05,3.53419]
[1780656045622,94.76,62371.44,0.0,0.9427,4e-05,3.53497]
[1780656045922,94.76,62371.44,0.0,0.9427,4e-05,3.53497]
[1780656045971,94.76,62371.44,0.0,0.9427,4e-05,3.53497]
[1780656045999,94.76,62371.44,0.0,0.9427,4e-05,3.53497]
[1780656046101,94.76,62372.12,0.0,0.94273,4e-05,3.53378]
[1780656048808,94.76,62374.98,0.0,0.94283,4e-05,3.5287]
[1780656049815,94.76,62377.24,0.0,0.94292,4e-05,3.52459]
[1780656051380,94.76,62377.24,0.0,0.94292,4e-05,3.52459]
[1780656051397,94.76,62377.24,0.0,0.94292,4e-05,3.52459]
[1780656051499,94.76,62377.24,0.0,0.94292,4e-05,3.52459]
[1780656051852,94.77,62377.38,0.0,0.94292,4e-05,3.52442]
[1780656051901,94.77,62377.38,0.0,0.94292,4e-05,3.52442]
[1780656051961,94.77,62377.38,0.0,0.94292,4e-05,3.52442]
[1780656052058,94.77,62378.66,0.0,0.94297,4e-05,3.52214]
[1780656057871,94.77,62380.14,0.0,0.94302,4e-05,3.51997]
[1780656060891,94.78,62384.28,0.0,0.94318,4e-05,3.51259]
[1780656061910,94.78,62392.86,0.0,0.94351,4e-05,3.49669]
[1780656062913,94.78,62389.22,0.0,0.94337,4e-05,3.50337]
[1780656063922,94.77,62382.42,0.0,0.94311,4e-05,3.51589]
[1780656064929,94.78,62378.65,0.0,0.94296,4e-05,3.52297]
[1780656065936,94.78,62376.4,0.0,0.94287,4e-05,3.52723]
[1780656066979,94.78,62376.4,0.0,0.94287,4e-05,3.52723]
[1780656066986,94.78,62376.4,0.0,0.94287,4e-05,3.52723]
[1780656067591,94.78,62376.4,0.0,0.94287,4e-05,3.52723]
[1780656067950,94.78,62373.88,0.0,0.94276,4e-05,3.53206]
[1780656069022,94.78,62373.88,0.0,0.94276,4e-05,3.53206]
[1780656069085,94.78,62373.88,0.0,0.94276,4e-05,3.53206]
[1780656069246,94.78,62373.88,0.0,0.94276,4e-05,3.53206]
[1780656069295,94.78,62376.6,0.0,0.94287,4e-05,3.52709]
[1780656069964,94.78,62379.68,0.0,0.94299,4e-05,3.52147]
[1780656073457,94.78,62378.21,0.0,0.94293,4e-05,3.52438]
[1780656073511,94.78,62378.21,0.0,0.94293,4e-05,3.52438]
[1780656073525,94.78,62378.21,0.0,0.94293,4e-05,3.52438]
[1780656074091,94.78,62377.9,0.0,0.94291,4e-05,3.52504]
[1780656074162,94.78,62380.21,0.0,0.943,4e-05,3.52084]
[1780656074999,94.79,62377.37,0.0,0.94289,4e-05,3.52619]
[1780656076256,94.79,62377.37,0.0,0.94289,4e-05,3.52619]
[1780656076310,94.79,62377.37,0.0,0.94289,4e-05,3.52619]
[1780656076501,94.79,62377.37,0.0,0.94289,4e-05,3.52619]
[1780656076602,94.79,62376.83,0.0,0.94287,4e-05,3.52727]
[1780656077511,94.79,62376.83,0.0,0.94287,4e-05,3.52727]
[1780656080634,94.79,62375.48,0.0,0.94281,4e-05,3.53002]
[1780656080728,94.79,62375.48,0.0,0.94281,4e-05,3.53002]
[1780656080746,94.79,62375.48,0.0,0.94281,4e-05,3.53002]
[1780656081198,94.79,62374.97,0.0,0.94279,4e-05,3.53104]
[1780656081250,94.79,62374.97,0.0,0.94279,4e-05,3.53104]
[1780656081423,94.79,62374.97,0.0,0.94279,4e-05,3.53104]
[1780656081525,94.79,62376.28,0.0,0.94284,4e-05,3.52869]
[1780656082056,94.79,62376.28,0.0,0.94284,4e-05,3.52869]
[1780656082248,94.79,62376.28,0.0,0.94284,4e-05,3.52869]
[1780656082316,94.79,62376.96,0.0,0.94286,4e-05,3.5275]
[1780656084459,94.79,62376.15,0.0,0.94283,4e-05,3.52908]
[1780656084511,94.79,62376.15,0.0,0.94283,4e-05,3.52908]
[1780656084583,94.79,62376.15,0.0,0.94283,4e-05,3.52908]
[1780656084745,94.79,62376.15,0.0,0.94283,4e-05,3.52908]
[1780656084685,94.79,62372.19,0.0,0.94267,4e-05,3.5365]
[1780656088096,94.8,62377.26,0.0,0.94286,4e-05,3.52736]
[1780656088912,94.8,62377.26,0.0,0.94286,4e-05,3.52736]
[1780656089012,94.8,62377.26,0.0,0.94286,4e-05,3.52736]
[1780656089155,94.8,62377.26,0.0,0.94286,4e-05,3.52736]
[1780656089243,94.8,62380.06,0.0,0.94297,4e-05,3.52225]
[1780656089842,94.8,62380.06,0.0,0.94297,4e-05,3.52225]
[1780656089890,94.8,62380.06,0.0,0.94297,4e-05,3.52225]
[1780656090003,94.8,62380.06,0.0,0.94297,4e-05,3.52225]
[1780656090110,94.8,62380.56,0.0,0.94299,4e-05,3.52141]
[1780656091511,94.8,62380.56,0.0,0.94299,4e-05,3.52141]
[1780656093131,94.8,62377.11,0.0,0.94292,4e-05,3.52336]
[1780656094105,94.8,62377.11,0.0,0.94292,4e-05,3.52336]
[1780656094157,94.8,62377.11,0.0,0.94292,4e-05,3.52336]
[1780656094246,94.8,62377.11,0.0,0.94292,4e-05,3.52336]
[1780656094327,94.8,62377.6,0.0,0.94294,4e-05,3.52253]
[1780656094922,94.8,62377.6,0.0,0.94294,4e-05,3.52253]
[1780656094965,94.8,62377.6,0.0,0.94294,4e-05,3.52253]
[1780656095000,94.8,62377.6,0.0,0.94294,4e-05,3.52253]
[1780656095145,94.8,62380.83,0.0,0.94306,4e-05,3.51664]
[1780656098166,94.81,62378.95,0.0,0.94298,4e-05,3.5204]
[1780656099104,94.81,62378.95,0.0,0.94298,4e-05,3.5204]
[1780656099156,94.81,62378.95,0.0,0.94298,4e-05,3.5204]
[1780656099248,94.81,62378.95,0.0,0.94298,4e-05,3.5204]
[1780656099257,94.81,62378.5,0.0,0.94296,4e-05,3.52132]
[1780656100979,94.81,62378.09,0.0,0.94294,4e-05,3.52216]
[1780656101002,94.81,62378.09,0.0,0.94294,4e-05,3.52216]
[1780656101526,94.81,62378.09,0.0,0.94294,4e-05,3.52216]
[1780656102194,94.81,62380.41,0.0,0.94303,4e-05,3.51803]
[1780656103500,94.81,62380.41,0.0,0.94303,4e-05,3.51803]
[1780656105215,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106030,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106082,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106250,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106570,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106749,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106770,94.81,62375.13,0.0,0.94282,4e-05,3.52808]
[1780656106635,94.81,62373.74,0.0,0.94276,4e-05,3.53073]
[1780656107229,94.81,62367.98,0.0,0.94253,4e-05,3.54149]
[1780656108236,94.81,62365.8,0.0,0.94245,4e-05,3.5456]
[1780656109512,94.81,62365.8,0.0,0.94245,4e-05,3.5456]
[1780656111257,94.82,62362.55,0.0,0.94232,4e-05,3.55177]
[1780656112264,94.82,62353.23,0.0,0.94194,4e-05,3.56918]
[1780656113074,94.82,62353.23,0.0,0.94194,4e-05,3.56918]
[1780656113076,94.82,62353.23,0.0,0.94194,4e-05,3.56918]
[1780656113245,94.82,62353.23,0.0,0.94194,4e-05,3.56918]
[1780656113271,94.82,62353.16,0.0,0.94194,4e-05,3.56932]
[1780656117299,94.82,62357.54,0.0,0.94211,4e-05,3.56118]
[1780656118305,94.82,62360.36,0.0,0.94223,4e-05,3.55595]
[1780656120721,94.82,62359.68,0.0,0.9422,4e-05,3.55725]
[1780656120746,94.82,62359.68,0.0,0.9422,4e-05,3.55725]
[1780656120882,94.82,62360.04,0.0,0.94221,4e-05,3.55661]
[1780656120900,94.82,62360.04,0.0,0.94221,4e-05,3.55661]
[1780656121008,94.82,62360.04,0.0,0.94221,4e-05,3.55661]
[1780656121327,94.82,62359.59,0.0,0.94219,4e-05,3.55748]
[1780656122756,94.82,62356.93,0.0,0.94209,4e-05,3.56249]
[1780656123437,94.82,62352.98,0.0,0.94193,4e-05,3.56986]
[1780656125335,94.82,62354.33,0.0,0.94198,4e-05,3.56735]
[1780656125369,94.82,62354.33,0.0,0.94198,4e-05,3.56735]
[1780656125515,94.82,62354.33,0.0,0.94198,4e-05,3.56735]
[1780656125577,94.82,62357.38,0.0,0.9421,4e-05,3.56168]
[1780656126362,94.82,62359.1,0.0,0.94217,4e-05,3.5585]
[1780656131397,94.82,62359.65,0.0,0.94219,4e-05,3.55763]
[1780656132296,94.82,62359.65,0.0,0.94219,4e-05,3.55763]
[1780656132348,94.82,62359.65,0.0,0.94219,4e-05,3.55763]
[1780656132505,94.82,62359.65,0.0,0.94219,4e-05,3.55763]
[1780656132562,94.82,62360.4,0.0,0.94222,4e-05,3.55626]
[1780656137057,94.82,62360.3,0.0,0.94221,4e-05,3.55659]
[1780656137105,94.82,62360.3,0.0,0.94221,4e-05,3.55659]
[1780656137249,94.82,62360.3,0.0,0.94221,4e-05,3.55659]
[1780656137439,94.82,62360.78,0.0,0.94223,4e-05,3.55573]
[1780656139455,94.82,62363.01,0.0,0.94232,4e-05,3.55165]
[1780656140460,94.82,62368.78,0.0,0.94255,4e-05,3.54097]
[1780656141468,94.83,62371.86,0.0,0.94267,4e-05,3.53531]
[1780656142652,94.83,62371.86,0.0,0.94267,4e-05,3.53531]
[1780656142704,94.83,62371.86,0.0,0.94267,4e-05,3.53531]
[1780656142747,94.83,62371.86,0.0,0.94267,4e-05,3.53531]
[1780656142831,94.83,62373.5,0.0,0.94273,4e-05,3.53241]
[1780656147511,94.83,62376.08,0.0,0.94282,4e-05,3.52793]
[1780656148518,94.83,62377.96,0.0,0.9429,4e-05,3.52453]
[1780656150805,94.83,62377.72,0.0,0.94288,4e-05,3.52506]
[1780656150857,94.83,62377.49,0.0,0.94287,4e-05,3.52557]
[1780656151001,94.83,62377.49,0.0,0.94287,4e-05,3.52557]
[1780656151539,94.83,62377.37,0.0,0.94294,4e-05,3.52116]
[1780656153365,94.84,62377.34,0.0,0.94293,4e-05,3.5213]
[1780656157825,94.84,62377.27,0.0,0.94292,4e-05,3.52178]
[1780656157877,94.84,62376.53,0.0,0.94289,4e-05,3.52324]
[1780656158002,94.84,62376.53,0.0,0.94289,4e-05,3.52324]
[1780656158588,94.84,62377.36,0.0,0.94292,4e-05,3.52179]
[1780656159595,94.84,62379.71,0.0,0.94301,4e-05,3.51753]
[1780656160603,94.84,62381.67,0.0,0.94309,4e-05,3.51399]
[1780656161609,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162204,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162246,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162254,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162605,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162747,94.84,62385.43,0.0,0.94323,4e-05,3.50713]
[1780656162824,94.85,62388.54,0.0,0.94335,4e-05,3.5016]
[1780656163623,94.85,62390.3,0.0,0.94342,4e-05,3.49835]
[1780656168658,94.85,62390.88,0.0,0.94344,4e-05,3.49758]
[1780656172983,94.85,62390.13,0.0,0.94341,4e-05,3.49881]
[1780656173013,94.85,62390.13,0.0,0.94341,4e-05,3.49881]
[1780656173048,94.85,62390.13,0.0,0.94341,4e-05,3.49881]
[1780656173699,94.85,62388.06,0.0,0.94333,4e-05,3.50259]
[1780656174707,94.85,62386.7,0.0,0.94328,4e-05,3.50505]
[1780656175504,94.85,62386.7,0.0,0.94328,4e-05,3.50505]
[1780656175714,94.85,62385.35,0.0,0.94323,4e-05,3.5075]
[1780656180597,94.84,62385.59,0.0,0.94324,4e-05,3.50684]
[1780656180645,94.84,62385.59,0.0,0.94324,4e-05,3.50684]
[1780656180752,94.84,62385.59,0.0,0.94324,4e-05,3.50684]
[1780656180839,94.84,62389.04,0.0,0.94338,4e-05,3.50037]
[1780656184779,94.84,62394.3,0.0,0.94358,4e-05,3.49056]
[1780656185789,94.84,62407.44,0.0,0.94409,4e-05,3.46637]
[1780656186796,94.84,62412.24,0.0,0.94428,4e-05,3.45755]
[1780656187803,94.84,62417.55,0.0,0.94448,4e-05,3.44785]
[1780656189817,94.84,62417.54,0.0,0.94448,4e-05,3.44799]
[1780656190824,94.84,62423.04,0.0,0.94469,4e-05,3.43799]
[1780656191831,94.84,62426.0,0.0,0.9448,4e-05,3.43266]
[1780656192838,94.84,62430.97,0.0,0.94499,4e-05,3.42368]
[1780656193845,94.85,62432.58,0.0,0.94505,4e-05,3.42084]
[1780656194852,94.85,62430.51,0.0,0.94497,4e-05,3.42469]
[1780656195858,94.85,62432.02,0.0,0.94503,4e-05,3.42203]
[1780656197873,94.85,62438.24,0.0,0.94526,4e-05,3.41081]
[1780656198880,94.85,62443.85,0.0,0.94547,4e-05,3.40083]
[1780656199887,94.86,62447.61,0.0,0.94559,4e-05,3.39521]
[1780656200894,94.87,62453.71,0.0,0.94581,4e-05,3.38431]
[1780656201900,94.87,62452.3,0.0,0.94576,4e-05,3.38701]
[1780656203915,94.87,62451.02,0.0,0.9457,4e-05,3.3896]
[1780656204922,94.87,62452.95,0.0,0.94577,4e-05,3.38625]
[1780656206936,94.87,62451.18,0.0,0.9457,4e-05,3.38973]
[1780656208540,94.87,62451.18,0.0,0.9457,4e-05,3.38973]
[1780656208549,94.87,62451.18,0.0,0.9457,4e-05,3.38973]
[1780656208747,94.87,62451.18,0.0,0.9457,4e-05,3.38973]
[1780656208950,94.88,62449.47,0.0,0.94563,4e-05,3.39309]
[1780656211397,94.88,62449.45,0.0,0.94563,4e-05,3.39326]
[1780656211448,94.88,62449.45,0.0,0.94563,4e-05,3.39326]
[1780656211509,94.88,62449.45,0.0,0.94563,4e-05,3.39326]
[1780656211608,94.88,62449.49,0.0,0.94569,4e-05,3.38867]
[1780656213413,94.88,62449.53,0.0,0.94569,4e-05,3.38872]
[1780656214992,94.89,62451.24,0.0,0.94575,4e-05,3.38603]
[1780656217455,94.89,62451.67,0.0,0.94576,4e-05,3.38539]
[1780656217508,94.89,62451.67,0.0,0.94576,4e-05,3.38539]
[1780656217525,94.89,62451.95,0.0,0.94577,4e-05,3.38503]
[1780656219020,94.89,62453.88,0.0,0.94584,4e-05,3.38182]
[1780656220912,94.89,62453.88,0.0,0.94584,4e-05,3.38182]
[1780656220028,94.89,62455.68,0.0,0.9459,4e-05,3.37872]
[1780656221503,94.89,62455.68,0.0,0.9459,4e-05,3.37872]
[1780656221605,94.9,62456.15,0.0,0.94592,4e-05,3.37802]
[1780656222043,94.9,62455.02,0.0,0.94587,4e-05,3.38021]
[1780656224056,94.9,62456.96,0.0,0.94594,4e-05,3.377]
[1780656225064,94.9,62458.33,0.0,0.94599,4e-05,3.37468]
[1780656226599,94.9,62458.33,0.0,0.94599,4e-05,3.37468]
[1780656226651,94.9,62458.33,0.0,0.94599,4e-05,3.37468]
[1780656226746,94.9,62458.33,0.0,0.94599,4e-05,3.37468]
[1780656226752,94.9,62461.36,0.0,0.9461,4e-05,3.36937]
[1780656232114,94.92,62465.85,0.0,0.94625,4e-05,3.36226]
[1780656233121,94.92,62473.46,0.0,0.94653,4e-05,3.34876]
[1780656234128,94.92,62474.4,0.0,0.94656,4e-05,3.34727]
[1780656235135,94.92,62477.93,0.0,0.94669,4e-05,3.34114]
[1780656236177,94.92,62503.98,0.0,0.94764,4e-05,3.29488]
[1780656237160,94.92,62516.87,0.0,0.94811,4e-05,3.27204]
[1780656238166,94.93,62517.11,0.0,0.94812,4e-05,3.27181]
[1780656239174,94.93,62515.84,0.0,0.94807,4e-05,3.27407]
[1780656240181,94.93,62519.28,0.0,0.9482,4e-05,3.26799]
[1780656241197,94.93,62523.82,0.0,0.94836,4e-05,3.25999]
[1780656242196,94.93,62530.88,0.0,0.94861,4e-05,3.24758]
[1780656243202,94.93,62534.11,0.0,0.94873,4e-05,3.24194]
[1780656246224,94.93,62537.51,0.0,0.94885,4e-05,3.23614]
[1780656247231,94.93,62539.81,0.0,0.94893,4e-05,3.23217]
[1780656248240,94.93,62536.64,0.0,0.94881,4e-05,3.23781]
[1780656249511,94.93,62536.64,0.0,0.94881,4e-05,3.23781]
[1780656249552,94.93,62532.92,0.0,0.94868,4e-05,3.24441]
[1780656251262,94.93,62535.61,0.0,0.94877,4e-05,3.23979]
[1780656252272,94.93,62537.05,0.0,0.94882,4e-05,3.23732]
[1780656253279,94.93,62536.06,0.0,0.94879,4e-05,3.23913]
[1780656255293,94.94,62547.42,0.0,0.94919,4e-05,3.21934]
[1780656256300,94.94,62552.61,0.0,0.94937,4e-05,3.21036]
[1780656260328,94.94,62553.6,0.0,0.9494,4e-05,3.20907]
[1780656261335,94.94,62549.97,0.0,0.94927,4e-05,3.21553]
[1780656262341,94.94,62546.93,0.0,0.94916,4e-05,3.22095]
[1780656264356,94.95,62552.97,0.0,0.94937,4e-05,3.21057]
[1780656265363,94.95,62556.65,0.0,0.9495,4e-05,3.20426]
[1780656266371,94.95,62559.01,0.0,0.94958,4e-05,3.20026]
[1780656267377,94.95,62561.44,0.0,0.94966,4e-05,3.19616]
[1780656268384,94.95,62565.45,0.0,0.9498,4e-05,3.18931]
[1780656270364,94.95,62565.06,0.0,0.94979,4e-05,3.19013]
[1780656270488,94.95,62565.06,0.0,0.94979,4e-05,3.19013]
[1780656270505,94.95,62565.06,0.0,0.94979,4e-05,3.19013]
[1780656271405,94.96,62564.16,0.0,0.94981,4e-05,3.18745]
[1780656273090,94.96,62563.74,0.0,0.9498,4e-05,3.18832]
[1780656273419,94.96,62566.98,0.0,0.94991,4e-05,3.18283]
[1780656274426,94.96,62574.0,0.0,0.95015,4e-05,3.17081]
[1780656275433,94.96,62582.69,0.0,0.95045,3e-05,3.15592]
[1780656276440,94.98,62586.44,0.0,0.95055,3e-05,3.15122]
[1780656277447,95.0,62594.98,0.0,0.95081,3e-05,3.13835]
[1780656278454,95.01,62600.99,0.0,0.95102,3e-05,3.12822]
[1780656279461,95.01,62592.18,0.0,0.95071,3e-05,3.1436]
[1780656280468,95.03,62587.28,0.0,0.9505,3e-05,3.154]
[1780656282486,95.07,62591.1,0.0,0.95056,3e-05,3.15091]
[1780656284500,95.11,62592.26,0.0,0.95053,3e-05,3.15252]
[1780656285642,95.13,62601.71,0.0,0.95082,3e-05,3.13803]
[1780656286520,95.14,62607.84,0.0,0.95103,3e-05,3.12771]
[1780656287530,95.14,62612.48,0.0,0.95119,3e-05,3.11996]
[1780656288537,95.14,62624.25,0.0,0.95159,3e-05,3.10006]
[1780656289467,95.14,62624.25,0.0,0.95159,3e-05,3.10006]
[1780656289821,95.14,62624.25,0.0,0.95159,3e-05,3.10006]
[1780656289982,95.14,62642.89,0.0,0.95222,3e-05,3.06846]
[1780656290570,95.16,62650.56,0.0,0.95246,3e-05,3.05679]
[1780656291581,95.17,62658.12,0.0,0.95268,3e-05,3.04553]
[1780656292637,95.17,62658.12,0.0,0.95268,3e-05,3.04553]
[1780656292646,95.17,62650.22,0.0,0.95241,3e-05,3.05902]
[1780656293593,95.18,62641.93,0.0,0.95213,3e-05,3.07319]
[1780656294600,95.18,62637.96,0.0,0.95199,3e-05,3.08005]
[1780656295708,95.18,62637.96,0.0,0.95199,3e-05,3.08005]
[1780656295767,95.18,62634.93,0.0,0.95189,3e-05,3.0853]
[1780656297621,95.18,62633.22,0.0,0.95183,3e-05,3.08833]
[1780656299634,95.18,62630.56,0.0,0.95174,3e-05,3.09289]
[1780656300642,95.18,62629.38,0.0,0.95169,3e-05,3.09494]
[1780656301748,95.18,62629.38,0.0,0.95169,3e-05,3.09494]
[1780656302660,95.18,62614.57,0.0,0.95119,3e-05,3.12027]
[1780656303667,95.18,62600.95,0.0,0.95071,3e-05,3.14363]
[1780656304674,95.18,62599.09,0.0,0.95065,3e-05,3.1468]
[1780656306689,95.16,62587.84,0.0,0.95029,3e-05,3.16444]
[1780656307695,95.14,62587.99,0.0,0.95033,3e-05,3.1623]
[1780656308702,95.12,62585.9,0.0,0.9503,4e-05,3.16408]
[1780656309709,95.12,62584.61,0.0,0.95026,4e-05,3.16612]
[1780656310716,95.1,62579.3,0.0,0.95011,4e-05,3.17341]
[1780656311724,95.09,62576.76,0.0,0.95002,4e-05,3.17773]
[1780656312730,95.09,62574.39,0.0,0.94994,4e-05,3.18175]
[1780656314745,95.1,62569.95,0.0,0.94978,4e-05,3.18964]
[1780656315751,95.1,62567.22,0.0,0.94968,4e-05,3.1945]
[1780656318772,95.1,62561.17,0.0,0.94946,4e-05,3.20532]
[1780656319779,95.1,62563.33,0.0,0.94953,4e-05,3.20163]
[1780656321793,95.1,62558.59,0.0,0.94936,4e-05,3.20999]
[1780656322801,95.1,62555.55,0.0,0.94925,4e-05,3.21535]
[1780656323807,95.1,62551.54,0.0,0.94911,4e-05,3.2224]
[1780656324814,95.1,62549.06,0.0,0.94902,4e-05,3.22677]
[1780656325273,95.1,62549.06,0.0,0.94902,4e-05,3.22677]
[1780656325343,95.1,62549.06,0.0,0.94902,4e-05,3.22677]
[1780656325509,95.1,62549.06,0.0,0.94902,4e-05,3.22677]
[1780656325822,95.1,62547.77,0.0,0.94897,4e-05,3.22905]
[1780656326828,95.1,62543.88,0.0,0.94883,4e-05,3.23588]
[1780656328841,95.1,62542.47,0.0,0.94878,4e-05,3.23837]
[1780656330856,95.1,62541.32,0.0,0.94874,4e-05,3.24039]
[1780656331808,95.1,62541.32,0.0,0.94874,4e-05,3.24039]
[1780656331863,95.1,62539.58,0.0,0.94875,4e-05,3.23888]
[1780656336898,95.1,62539.48,0.0,0.94874,4e-05,3.23903]
[1780656337905,95.1,62541.1,0.0,0.9488,4e-05,3.23619]
[1780656338639,95.1,62541.1,0.0,0.9488,4e-05,3.23619]
[1780656338912,95.1,62544.93,0.0,0.94894,4e-05,3.22947]
[1780656339919,95.1,62545.95,0.0,0.94897,4e-05,3.22769]
[1780656343947,95.11,62544.49,0.0,0.94892,4e-05,3.23046]
[1780656346969,95.11,62556.92,0.0,0.94936,4e-05,3.20889]
[1780656347975,95.11,62566.35,0.0,0.94969,4e-05,3.19253]
[1780656348982,95.11,62571.54,0.0,0.94987,4e-05,3.1836]
[1780656349992,95.11,62572.24,0.0,0.9499,4e-05,3.1825]
[1780656350999,95.11,62564.8,0.0,0.94963,4e-05,3.19555]
[1780656352015,95.11,62563.75,0.0,0.94959,4e-05,3.19751]
[1780656353017,95.12,62563.05,0.0,0.94956,4e-05,3.19883]
[1780656354086,95.12,62563.05,0.0,0.94956,4e-05,3.19883]
[1780656354025,95.12,62560.27,0.0,0.94946,4e-05,3.20378]
[1780656356039,95.12,62559.09,0.0,0.94942,4e-05,3.20603]
[1780656357046,95.12,62562.03,0.0,0.94952,4e-05,3.201]
[1780656362088,95.13,62561.69,0.0,0.9495,4e-05,3.20216]
[1780656363092,95.13,62549.12,0.0,0.94905,4e-05,3.22418]
[1780656364098,95.13,62548.45,0.0,0.94902,4e-05,3.22541]
[1780656365105,95.13,62549.41,0.0,0.94906,4e-05,3.22379]
[1780656367119,95.13,62547.82,0.0,0.949,4e-05,3.22669]
[1780656368126,95.13,62548.67,0.0,0.94903,4e-05,3.22525]
[1780656369133,95.13,62549.97,0.0,0.94907,4e-05,3.22304]
[1780656371078,95.13,62549.97,0.0,0.94907,4e-05,3.22304]
[1780656370140,95.13,62546.52,0.0,0.94895,4e-05,3.22913]
[1780656372154,95.13,62544.44,0.0,0.94887,4e-05,3.23287]
[1780656377189,95.14,62544.28,0.0,0.94886,4e-05,3.23337]
[1780656379203,95.14,62543.18,0.0,0.94882,4e-05,3.23539]
[1780656380967,95.14,62544.51,0.0,0.94887,4e-05,3.2331]
[1780656381217,95.14,62547.78,0.0,0.94898,4e-05,3.22743]
[1780656382224,95.14,62548.98,0.0,0.94902,4e-05,3.22538]
[1780656383231,95.14,62550.11,0.0,0.94906,4e-05,3.22347]
[1780656388266,95.14,62551.06,0.0,0.94909,4e-05,3.22212]
[1780656390280,95.14,62551.98,0.0,0.94912,4e-05,3.22064]
[1780656391287,95.14,62553.78,0.0,0.94925,4e-05,3.21302]
[1780656392294,95.15,62555.23,0.0,0.9493,4e-05,3.21056]
[1780656394318,95.15,62558.27,0.0,0.94941,4e-05,3.20534]
[1780656395322,95.15,62568.6,0.0,0.94977,4e-05,3.18755]
[1780656396330,95.15,62575.91,0.0,0.95002,4e-05,3.175]
[1780656397337,95.15,62575.11,0.0,0.94999,4e-05,3.17652]
[1780656398344,95.15,62576.12,0.0,0.95002,4e-05,3.17491]
[1780656399351,95.15,62583.24,0.0,0.95027,4e-05,3.16274]
[1780656400358,95.16,62585.87,0.0,0.95036,3e-05,3.15836]
[1780656401365,95.16,62588.4,0.0,0.95045,3e-05,3.15416]
[1780656402372,95.16,62590.08,0.0,0.9505,3e-05,3.15144]
[1780656404162,95.16,62590.08,0.0,0.9505,3e-05,3.15144]
[1780656403379,95.16,62588.19,0.0,0.95043,3e-05,3.15487]
[1780656404386,95.16,62586.62,0.0,0.95037,3e-05,3.15776]
[1780656405272,95.16,62586.62,0.0,0.95037,3e-05,3.15776]
[1780656409421,95.17,62589.07,0.0,0.95044,3e-05,3.15436]
[1780656412443,95.18,62590.56,0.0,0.95048,3e-05,3.15232]
[1780656413450,95.18,62597.56,0.0,0.95072,3e-05,3.14045]
[1780656414457,95.2,62599.37,0.0,0.95075,3e-05,3.13929]
[1780656415464,95.23,62595.87,0.0,0.95059,3e-05,3.14728]
[1780656416471,95.25,62594.33,0.0,0.9505,3e-05,3.15176]
[1780656420500,95.26,62593.3,0.0,0.95045,3e-05,3.15424]
[1780656422514,95.26,62596.08,0.0,0.95054,3e-05,3.1498]
[1780656423521,95.26,62593.3,0.0,0.95044,3e-05,3.15476]
[1780656424528,95.26,62595.83,0.0,0.95052,3e-05,3.15058]
[1780656425535,95.27,62598.11,0.0,0.9506,3e-05,3.14683]
[1780656426542,95.29,62600.43,0.0,0.95064,3e-05,3.14468]
[1780656427549,95.31,62603.34,0.0,0.95071,3e-05,3.14154]
[1780656428556,95.33,62601.56,0.0,0.95061,3e-05,3.1465]
[1780656429563,95.35,62600.01,0.0,0.95052,3e-05,3.15097]
[1780656431577,95.39,62601.27,0.0,0.9505,3e-05,3.15223]
[1780656432584,95.41,62602.5,0.0,0.95051,3e-05,3.15181]
[1780656434602,95.45,62601.03,0.0,0.95039,3e-05,3.15771]
[1780656435608,95.45,62600.17,0.0,0.95036,3e-05,3.15935]
[1780656438629,95.45,62598.69,0.0,0.95029,3e-05,3.16237]
[1780656439636,95.46,62591.29,0.0,0.95003,4e-05,3.17527]
[1780656440643,95.46,62583.55,0.0,0.94976,4e-05,3.18878]
[1780656441650,95.46,62583.92,0.0,0.94977,4e-05,3.18825]
[1780656442657,95.46,62580.21,0.0,0.94964,4e-05,3.19478]
[1780656443664,95.46,62576.16,0.0,0.94949,4e-05,3.2019]
[1780656444671,95.46,62575.26,0.0,0.94946,4e-05,3.20354]
[1780656445678,95.46,62570.26,0.0,0.94928,4e-05,3.21231]
[1780656449253,95.47,62570.59,0.0,0.94929,4e-05,3.21193]
[1780656451721,95.47,62577.58,0.0,0.9496,4e-05,3.19545]
[1780656452727,95.47,62582.33,0.0,0.94976,4e-05,3.18731]
[1780656453734,95.47,62584.49,0.0,0.94984,4e-05,3.18367]
[1780656454740,95.47,62586.48,0.0,0.9499,4e-05,3.18035]
[1780656455748,95.47,62584.86,0.0,0.94984,4e-05,3.18326]
[1780656456755,95.47,62585.85,0.0,0.94988,4e-05,3.18166]
[1780656457762,95.48,62579.05,0.0,0.94963,4e-05,3.19354]
[1780656459776,95.48,62580.87,0.0,0.9497,4e-05,3.19058]
[1780656460783,95.48,62582.69,0.0,0.94976,4e-05,3.18753]
[1780656464816,95.48,62584.6,0.0,0.94982,4e-05,3.18465]
[1780656465823,95.48,62583.17,0.0,0.94976,4e-05,3.18724]
[1780656466832,95.49,62570.02,0.0,0.9493,4e-05,3.21014]
[1780656467838,95.49,62561.24,0.0,0.94898,4e-05,3.22549]
[1780656468845,95.49,62553.06,0.0,0.94869,4e-05,3.23981]
[1780656469852,95.49,62551.63,0.0,0.94864,4e-05,3.24233]
[1780656470859,95.49,62559.88,0.0,0.94893,4e-05,3.22794]
[1780656471866,95.49,62565.08,0.0,0.94912,4e-05,3.21892]
[1780656472873,95.49,62566.28,0.0,0.94916,4e-05,3.21689]
[1780656475894,95.49,62567.36,0.0,0.94919,4e-05,3.21518]
[1780656477196,95.49,62567.36,0.0,0.94919,4e-05,3.21518]
[1780656479922,95.49,62562.77,0.0,0.94903,4e-05,3.2234]
[1780656480929,95.49,62560.21,0.0,0.94893,4e-05,3.2279]
[1780656481936,95.49,62558.53,0.0,0.94887,4e-05,3.23087]
[1780656482946,95.49,62551.72,0.0,0.94863,4e-05,3.2428]
[1780656483953,95.49,62548.48,0.0,0.94851,4e-05,3.2485]
[1780656484962,95.49,62546.24,0.0,0.94843,4e-05,3.25242]
[1780656485969,95.49,62550.49,0.0,0.94858,4e-05,3.24498]
[1780656486976,95.49,62554.28,0.0,0.94872,4e-05,3.23835]
[1780656487983,95.49,62555.51,0.0,0.94876,4e-05,3.23621]
[1780656490014,95.5,62561.36,0.0,0.94897,4e-05,3.22605]
[1780656491020,95.5,62557.77,0.0,0.94884,4e-05,3.23233]
[1780656493034,95.5,62559.33,0.0,0.9489,4e-05,3.22968]
[1780656497062,95.5,62555.45,0.0,0.94876,4e-05,3.23658]
[1780656498070,95.5,62553.79,0.0,0.9487,4e-05,3.23951]
[1780656499077,95.5,62552.41,0.0,0.94865,4e-05,3.24195]
[1780656503106,95.5,62558.61,0.0,0.94887,4e-05,3.23118]
[1780656504113,95.5,62562.33,0.0,0.949,4e-05,3.2247]
[1780656506127,95.5,62556.3,0.0,0.94878,4e-05,3.2353]
[1780656507134,95.5,62553.23,0.0,0.94867,4e-05,3.2407]
[1780656508214,95.5,62552.64,0.0,0.94865,4e-05,3.24177]
[1780656511162,95.5,62556.29,0.0,0.94885,4e-05,3.23086]
[1780656512173,95.5,62551.17,0.0,0.94866,4e-05,3.23981]
[1780656513176,95.5,62542.66,0.0,0.94836,4e-05,3.25474]
[1780656515190,95.5,62542.23,0.0,0.94834,4e-05,3.25551]
[1780656518211,95.5,62538.62,0.0,0.94821,4e-05,3.26182]
[1780656520225,95.5,62541.34,0.0,0.94831,4e-05,3.257]
[1780656522087,95.5,62541.53,0.0,0.94832,4e-05,3.25666]
[1780656522239,95.5,62538.39,0.0,0.9482,4e-05,3.26217]
[1780656523245,95.5,62533.29,0.0,0.94802,4e-05,3.2711]
[1780656524253,95.5,62530.05,0.0,0.9479,4e-05,3.27677]
[1780656526271,95.5,62521.48,0.0,0.94759,4e-05,3.2918]
[1780656527278,95.5,62516.71,0.0,0.94742,4e-05,3.30023]
[1780656528285,95.5,62509.65,0.0,0.94716,4e-05,3.31259]
[1780656529292,95.5,62506.57,0.0,0.94705,4e-05,3.31795]
[1780656530279,95.5,62506.57,0.0,0.94705,4e-05,3.31795]
[1780656530299,95.5,62502.48,0.0,0.9469,4e-05,3.32511]
[1780656530348,95.5,62502.48,0.0,0.9469,4e-05,3.32511]
[1780656531306,95.49,62500.38,0.0,0.94683,4e-05,3.32872]
[1780656532313,95.49,62507.1,0.0,0.94708,4e-05,3.31666]
[1780656533539,95.49,62507.1,0.0,0.94708,4e-05,3.31666]
[1780656533767,95.49,62507.1,0.0,0.94708,4e-05,3.31666]
[1780656534043,95.49,62507.1,0.0,0.94708,4e-05,3.31666]
[1780656534109,95.49,62511.13,0.0,0.94723,4e-05,3.30941]
[1780656534327,95.49,62508.6,0.0,0.94714,4e-05,3.3138]
[1780656536652,95.49,62508.93,0.0,0.94715,4e-05,3.31312]
[1780656536703,95.49,62508.93,0.0,0.94715,4e-05,3.31312]
[1780656537008,95.49,62508.93,0.0,0.94715,4e-05,3.31312]
[1780656537245,95.49,62508.93,0.0,0.94715,4e-05,3.31312]
[1780656537052,95.49,62509.85,0.0,0.94719,4e-05,3.31139]
[1780656542383,95.48,62517.69,0.0,0.94749,4e-05,3.29694]
[1780656543390,95.48,62521.03,0.0,0.94761,4e-05,3.29097]
[1780656544407,95.48,62527.28,0.0,0.94784,4e-05,3.27995]
[1780656545405,95.48,62526.4,0.0,0.94781,4e-05,3.28144]
[1780656548451,95.48,62528.64,0.0,0.94789,4e-05,3.27735]
[1780656549453,95.48,62532.65,0.0,0.94804,4e-05,3.27025]
[1780656550460,95.48,62543.71,0.0,0.94844,4e-05,3.2508]
[1780656551467,95.48,62548.22,0.0,0.9486,4e-05,3.24287]
[1780656552474,95.48,62544.15,0.0,0.94845,4e-05,3.25]
[1780656554319,95.48,62542.11,0.0,0.94838,4e-05,3.2536]
[1780656554487,95.48,62542.99,0.0,0.94841,4e-05,3.25206]
[1780656555892,95.48,62542.99,0.0,0.94841,4e-05,3.25206]
[1780656555979,95.48,62546.21,0.0,0.94853,4e-05,3.24642]
[1780656556502,95.48,62548.94,0.0,0.94862,4e-05,3.24164]
[1780656557509,95.48,62545.07,0.0,0.94848,4e-05,3.24843]
[1780656558516,95.48,62542.0,0.0,0.94837,4e-05,3.25383]
[1780656559523,95.48,62538.84,0.0,0.94826,4e-05,3.25938]
[1780656560530,95.48,62538.08,0.0,0.94823,4e-05,3.26071]
[1780656564558,95.48,62537.08,0.0,0.9482,4e-05,3.26242]
[1780656565565,95.48,62534.37,0.0,0.9481,4e-05,3.26716]
[1780656566572,95.48,62532.46,0.0,0.94803,4e-05,3.27051]
[1780656567579,95.48,62529.74,0.0,0.94793,4e-05,3.27527]
[1780656568586,95.48,62523.37,0.0,0.9477,4e-05,3.28647]
[1780656570600,95.48,62523.24,0.0,0.9477,4e-05,3.2866]
[1780656571607,95.48,62521.83,0.0,0.94771,4e-05,3.28443]
[1780656572614,95.47,62524.11,0.0,0.9478,4e-05,3.28035]
[1780656575635,95.47,62525.58,0.0,0.94786,4e-05,3.27756]
[1780656577649,95.47,62524.8,0.0,0.94783,4e-05,3.27889]
[1780656578656,95.47,62523.07,0.0,0.94777,4e-05,3.28185]
[1780656579663,95.47,62521.7,0.0,0.94772,4e-05,3.28427]
[1780656580670,95.47,62519.69,0.0,0.94765,4e-05,3.2877]
[1780656581677,95.47,62521.7,0.0,0.94772,4e-05,3.2841]
[1780656582684,95.47,62524.1,0.0,0.94781,4e-05,3.27981]
[1780656583691,95.47,62524.98,0.0,0.94784,4e-05,3.27821]
[1780656586712,95.47,62530.76,0.0,0.94806,4e-05,3.2679]
[1780656588726,95.47,62531.72,0.0,0.94809,4e-05,3.26616]
[1780656589733,95.47,62536.13,0.0,0.94825,4e-05,3.25838]
[1780656590740,95.47,62542.9,0.0,0.9485,4e-05,3.2465]
[1780656591747,95.47,62545.33,0.0,0.94858,4e-05,3.24226]
[1780656594768,95.47,62551.0,0.0,0.94878,4e-05,3.23239]
[1780656596781,95.47,62555.43,0.0,0.94894,4e-05,3.22473]
[1780656598795,95.47,62556.74,0.0,0.94899,4e-05,3.22253]
[1780656602824,95.47,62555.17,0.0,0.94893,4e-05,3.22545]
[1780656604838,95.47,62557.42,0.0,0.94901,4e-05,3.22161]
[1780656605845,95.47,62558.31,0.0,0.94904,4e-05,3.22011]
[1780656606852,95.47,62559.99,0.0,0.9491,4e-05,3.21724]
[1780656608869,95.47,62566.46,0.0,0.94932,4e-05,3.20609]
[1780656610883,95.47,62565.71,0.0,0.94929,4e-05,3.20754]
[1780656611890,95.48,62567.27,0.0,0.94935,4e-05,3.2049]
[1780656612897,95.48,62568.25,0.0,0.94938,4e-05,3.20328]
[1780656616255,95.48,62568.5,0.0,0.94939,4e-05,3.203]
[1780656616305,95.48,62568.5,0.0,0.94939,4e-05,3.203]
[1780656617934,95.48,62564.31,0.0,0.94923,4e-05,3.21052]
[1780656618941,95.48,62562.42,0.0,0.94916,4e-05,3.21387]
[1780656619948,95.48,62559.93,0.0,0.94908,4e-05,3.21826]
[1780656620958,95.48,62553.34,0.0,0.94884,4e-05,3.2298]
[1780656621965,95.48,62547.97,0.0,0.94865,4e-05,3.23922]
[1780656622972,95.48,62547.14,0.0,0.94862,4e-05,3.24069]
[1780656623979,95.48,62548.87,0.0,0.94868,4e-05,3.23768]
[1780656624987,95.48,62555.27,0.0,0.94891,4e-05,3.22652]
[1780656625994,95.48,62558.6,0.0,0.94902,4e-05,3.22075]
[1780656627001,95.48,62554.4,0.0,0.94887,4e-05,3.22813]
[1780656628012,95.49,62555.58,0.0,0.94891,4e-05,3.2261]
[1780656629015,95.49,62547.99,0.0,0.94864,4e-05,3.2394]
[1780656630024,95.49,62546.01,0.0,0.94857,4e-05,3.24288]
[1780656631031,95.49,62547.75,0.0,0.9487,4e-05,3.23527]
[1780656632038,95.49,62546.83,0.0,0.94867,4e-05,3.2369]
[1780656633045,95.49,62545.37,0.0,0.94861,4e-05,3.23947]
[1780656634052,95.49,62546.42,0.0,0.94865,4e-05,3.23765]
[1780656635059,95.49,62547.92,0.0,0.9487,4e-05,3.23505]
[1780656636066,95.49,62549.67,0.0,0.94877,4e-05,3.23201]
[1780656638297,95.49,62548.16,0.0,0.94871,4e-05,3.2347]
[1780656639087,95.49,62546.59,0.0,0.94865,4e-05,3.23747]
[1780656642108,95.49,62547.51,0.0,0.94869,4e-05,3.23592]
[1780656647143,95.49,62547.7,0.0,0.94869,4e-05,3.23569]
[1780656650164,95.49,62548.66,0.0,0.94872,4e-05,3.23407]
[1780656653185,95.49,62550.56,0.0,0.94879,4e-05,3.23083]
[1780656654192,95.49,62552.01,0.0,0.94884,4e-05,3.22832]
[1780656657213,95.49,62547.43,0.0,0.94868,4e-05,3.23642]
[1780656658220,95.49,62542.33,0.0,0.94849,4e-05,3.24536]
[1780656659227,95.49,62543.95,0.0,0.94855,4e-05,3.24252]
[1780656661241,95.49,62544.75,0.0,0.94858,4e-05,3.24115]
[1780656666277,95.49,62548.85,0.0,0.94872,4e-05,3.23404]
[1780656668291,95.49,62549.62,0.0,0.94875,4e-05,3.23274]
[1780656669298,95.49,62543.4,0.0,0.94853,4e-05,3.24365]
[1780656670305,95.49,62541.13,0.0,0.94845,4e-05,3.24763]
[1780656672321,95.49,62542.48,0.0,0.94849,4e-05,3.24527]
[1780656673328,95.49,62533.33,0.0,0.94816,4e-05,3.26132]
[1780656674335,95.49,62524.37,0.0,0.94784,4e-05,3.27706]
[1780656675342,95.49,62524.45,0.0,0.94784,4e-05,3.27687]
[1780656677356,95.49,62522.26,0.0,0.94777,4e-05,3.28064]
[1780656678364,95.49,62521.21,0.0,0.94773,4e-05,3.28244]
[1780656680377,95.49,62515.6,0.0,0.94753,4e-05,3.29223]
[1780656681385,95.49,62512.72,0.0,0.94742,4e-05,3.29725]
[1780656683398,95.49,62509.81,0.0,0.94732,4e-05,3.30223]
[1780656684405,95.49,62508.55,0.0,0.94727,4e-05,3.30438]
[1780656685412,95.49,62507.36,0.0,0.94723,4e-05,3.30639]
[1780656686419,95.49,62505.51,0.0,0.94717,4e-05,3.30958]
[1780656688433,95.48,62506.33,0.0,0.9472,4e-05,3.30793]
[1780656689440,95.48,62504.37,0.0,0.94713,4e-05,3.3113]
[1780656690447,95.48,62501.35,0.0,0.94702,4e-05,3.31656]
[1780656691454,95.48,62504.25,0.0,0.9472,4e-05,3.30668]
[1780656692460,95.48,62507.6,0.0,0.94732,4e-05,3.30065]
[1780656693473,95.48,62510.25,0.0,0.94742,4e-05,3.29588]
[1780656694478,95.48,62515.32,0.0,0.94761,4e-05,3.28684]
[1780656695485,95.48,62519.92,0.0,0.94778,4e-05,3.27866]
[1780656696493,95.48,62528.77,0.0,0.9481,4e-05,3.26303]
[1780656697502,95.48,62532.16,0.0,0.94822,4e-05,3.25705]
[1780656698507,95.48,62529.12,0.0,0.94811,4e-05,3.26238]
[1780656699514,95.47,62526.43,0.0,0.94802,4e-05,3.26709]
[1780656700521,95.47,62527.37,0.0,0.94805,4e-05,3.26541]
[1780656702535,95.47,62526.45,0.0,0.94802,4e-05,3.26697]
[1780656703542,95.47,62528.62,0.0,0.9481,4e-05,3.26313]
[1780656707570,95.47,62527.06,0.0,0.94804,4e-05,3.26579]
[1780656708577,95.47,62525.84,0.0,0.948,4e-05,3.26791]
[1780656710591,95.47,62521.45,0.0,0.94784,4e-05,3.27559]
[1780656711598,95.47,62516.51,0.0,0.94766,4e-05,3.28428]
[1780656712605,95.47,62513.23,0.0,0.94754,4e-05,3.29003]
[1780656714619,95.47,62513.73,0.0,0.94756,4e-05,3.28902]
[1780656719658,95.47,62513.59,0.0,0.94756,4e-05,3.28896]
[1780656720663,95.47,62521.49,0.0,0.94785,4e-05,3.27495]
[1780656722677,95.46,62522.26,0.0,0.94788,4e-05,3.27349]
[1780656723684,95.46,62512.74,0.0,0.94754,4e-05,3.29025]
[1780656724691,95.46,62504.89,0.0,0.94725,4e-05,3.30411]
[1780656725698,95.46,62494.62,0.0,0.94687,4e-05,3.32227]
[1780656726705,95.46,62489.97,0.0,0.9467,4e-05,3.33046]
[1780656727712,95.46,62486.76,0.0,0.94659,4e-05,3.33606]
[1780656729726,95.46,62486.57,0.0,0.94658,4e-05,3.33612]
[1780656732615,95.45,62486.12,0.0,0.94657,4e-05,3.33664]
[1780656733232,95.45,62486.12,0.0,0.94657,4e-05,3.33664]
[1780656733258,95.45,62481.21,0.0,0.94639,4e-05,3.34526]
[1780656733755,95.45,62472.47,0.0,0.94607,4e-05,3.36093]
[1780656735486,95.45,62472.47,0.0,0.94607,4e-05,3.36093]
[1780656735540,95.45,62472.47,0.0,0.94607,4e-05,3.36093]
[1780656734761,95.45,62469.28,0.0,0.94595,4e-05,3.36676]
[1780656736253,95.45,62469.28,0.0,0.94595,4e-05,3.36676]
[1780656736406,95.45,62469.28,0.0,0.94595,4e-05,3.36676]
[1780656736414,95.46,62465.74,0.0,0.94581,4e-05,3.37327]
[1780656736775,95.46,62455.88,0.0,0.94544,4e-05,3.391]
[1780656738465,95.46,62455.88,0.0,0.94544,4e-05,3.391]
[1780656738498,95.46,62454.8,0.0,0.94539,4e-05,3.39313]
[1780656738798,95.46,62447.28,0.0,0.94511,4e-05,3.40669]
[1780656739806,95.46,62444.12,0.0,0.94499,4e-05,3.41247]
[1780656740811,95.46,62438.54,0.0,0.94477,4e-05,3.42262]
[1780656741819,95.46,62436.46,0.0,0.94469,4e-05,3.42648]
[1780656742827,95.46,62441.62,0.0,0.94489,4e-05,3.41714]
[1780656743833,95.46,62445.19,0.0,0.94502,4e-05,3.41076]
[1780656744840,95.46,62450.77,0.0,0.94524,4e-05,3.40069]
[1780656745847,95.46,62456.29,0.0,0.94544,4e-05,3.39079]
[1780656746854,95.46,62453.97,0.0,0.94535,4e-05,3.39514]
[1780656747861,95.46,62448.75,0.0,0.94515,4e-05,3.40455]
[1780656748868,95.47,62448.09,0.0,0.94513,4e-05,3.4059]
[1780656749875,95.47,62446.8,0.0,0.94508,4e-05,3.4083]
[1780656751889,95.47,62446.41,0.0,0.94513,4e-05,3.40445]
[1780656752928,95.47,62437.89,0.0,0.9448,4e-05,3.41986]
[1780656753905,95.47,62422.96,0.0,0.94423,4e-05,3.44702]
[1780656754847,95.47,62422.96,0.0,0.94423,4e-05,3.44702]
[1780656755123,95.47,62422.96,0.0,0.94423,4e-05,3.44702]
[1780656755224,95.47,62412.64,0.0,0.94383,4e-05,3.46588]
[1780656755932,95.47,62409.43,0.0,0.94371,4e-05,3.47174]
[1780656758476,95.47,62409.43,0.0,0.94371,4e-05,3.47174]
[1780656758549,95.47,62409.29,0.0,0.9437,4e-05,3.4719]
[1780656763988,95.47,62413.45,0.0,0.94387,4e-05,3.46413]
[1780656766002,95.47,62416.47,0.0,0.94399,4e-05,3.45857]
[1780656768016,95.46,62418.59,0.0,0.94407,4e-05,3.45469]
[1780656769023,95.46,62423.42,0.0,0.94425,4e-05,3.44589]
[1780656772044,95.47,62414.27,0.0,0.9439,4e-05,3.46259]
[1780656773051,95.47,62418.04,0.0,0.94405,4e-05,3.45573]
[1780656774058,95.47,62422.93,0.0,0.94423,4e-05,3.44681]
[1780656775065,95.47,62418.93,0.0,0.94408,4e-05,3.45409]
[1780656776072,95.47,62416.85,0.0,0.944,4e-05,3.4579]
[1780656779508,95.47,62417.27,0.0,0.94402,4e-05,3.45713]
[1780656779599,95.47,62421.38,0.0,0.94417,4e-05,3.44963]
[1780656779745,95.47,62421.38,0.0,0.94417,4e-05,3.44963]
[1780656780104,95.47,62428.04,0.0,0.94443,4e-05,3.43752]
[1780656781121,95.47,62425.92,0.0,0.94435,4e-05,3.44138]
[1780656782125,95.47,62421.45,0.0,0.94418,4e-05,3.44954]
[1780656786154,95.47,62415.72,0.0,0.94395,4e-05,3.46003]
[1780656787160,95.47,62411.69,0.0,0.9438,4e-05,3.4674]
[1780656789174,95.47,62415.31,0.0,0.94394,4e-05,3.46076]
[1780656792558,95.47,62416.97,0.0,0.944,4e-05,3.45771]
[1780656792576,95.47,62411.83,0.0,0.94381,4e-05,3.46708]
[1780656793202,95.47,62405.83,0.0,0.94357,4e-05,3.47802]
[1780656795216,95.47,62416.2,0.0,0.94398,4e-05,3.45905]
[1780656795817,95.47,62416.2,0.0,0.94398,4e-05,3.45905]
[1780656796223,95.46,62422.6,0.0,0.94422,4e-05,3.44735]
[1780656800414,95.47,62421.35,0.0,0.94417,4e-05,3.44967]
[1780656800466,95.47,62421.35,0.0,0.94417,4e-05,3.44967]
[1780656800508,95.47,62421.35,0.0,0.94417,4e-05,3.44967]
[1780656801258,95.47,62416.17,0.0,0.94397,4e-05,3.45912]
[1780656804279,95.47,62420.13,0.0,0.94413,4e-05,3.4519]
[1780656805286,95.47,62422.38,0.0,0.94421,4e-05,3.44781]
[1780656807300,95.47,62418.8,0.0,0.94407,4e-05,3.45435]
[1780656812335,95.47,62421.21,0.0,0.94424,4e-05,3.44529]
[1780656812929,95.47,62421.21,0.0,0.94424,4e-05,3.44529]
[1780656812977,95.47,62421.21,0.0,0.94424,4e-05,3.44529]
[1780656813009,95.47,62421.21,0.0,0.94424,4e-05,3.44529]
[1780656814349,95.47,62424.35,0.0,0.94436,4e-05,3.43961]
[1780656816363,95.47,62427.55,0.0,0.94448,4e-05,3.43385]
[1780656818378,95.47,62437.24,0.0,0.94485,4e-05,3.41636]
[1780656819385,95.47,62446.56,0.0,0.9452,4e-05,3.39958]
[1780656820395,95.47,62452.46,0.0,0.94542,4e-05,3.38904]
[1780656821400,95.47,62461.36,0.0,0.94575,4e-05,3.37314]
[1780656822407,95.47,62463.49,0.0,0.94583,4e-05,3.36945]
[1780656827443,95.48,62459.4,0.0,0.94566,4e-05,3.37748]
[1780656831472,95.49,62461.59,0.0,0.94573,4e-05,3.37406]
[1780656833486,95.49,62465.06,0.0,0.94586,4e-05,3.3681]
[1780656834493,95.49,62468.09,0.0,0.94597,4e-05,3.36281]
[1780656835500,95.49,62470.56,0.0,0.94606,4e-05,3.35853]
[1780656839528,95.5,62464.2,0.0,0.94581,4e-05,3.37056]
[1780656840535,95.5,62462.23,0.0,0.94573,4e-05,3.37424]
[1780656841542,95.5,62464.55,0.0,0.94582,4e-05,3.3702]
[1780656842592,95.5,62462.63,0.0,0.94574,4e-05,3.37379]
[1780656844570,95.51,62458.48,0.0,0.94558,4e-05,3.38151]
[1780656845577,95.51,62455.1,0.0,0.94545,4e-05,3.38771]
[1780656846584,95.51,62460.73,0.0,0.94566,4e-05,3.37769]
[1780656847591,95.51,62467.09,0.0,0.9459,4e-05,3.3664]
[1780656848598,95.51,62471.29,0.0,0.94605,4e-05,3.35902]
[1780656849605,95.51,62473.66,0.0,0.94614,4e-05,3.35478]
[1780656852626,95.51,62478.48,0.0,0.94632,4e-05,3.3462]
[1780656853515,95.51,62478.48,0.0,0.94632,4e-05,3.3462]
[1780656853633,95.51,62472.88,0.0,0.94611,4e-05,3.35623]
[1780656853746,95.51,62472.88,0.0,0.94611,4e-05,3.35623]
[1780656854015,95.51,62472.88,0.0,0.94611,4e-05,3.35623]
[1780656854640,95.51,62468.81,0.0,0.94595,4e-05,3.36368]
[1780656855647,95.52,62464.93,0.0,0.9458,4e-05,3.37079]
[1780656856654,95.52,62456.61,0.0,0.94549,4e-05,3.38587]
[1780656857662,95.52,62453.64,0.0,0.94537,4e-05,3.39133]
[1780656858668,95.52,62456.8,0.0,0.94549,4e-05,3.38574]
[1780656861689,95.52,62451.71,0.0,0.94529,4e-05,3.39523]
[1780656862737,95.53,62450.42,0.0,0.94524,4e-05,3.39765]
[1780656862745,95.53,62450.42,0.0,0.94524,4e-05,3.39765]
[1780656862789,95.53,62450.42,0.0,0.94524,4e-05,3.39765]
[1780656863318,95.53,62450.42,0.0,0.94524,4e-05,3.39765]
[1780656863511,95.53,62450.42,0.0,0.94524,4e-05,3.39765]
[1780656867319,95.53,62449.66,0.0,0.94521,4e-05,3.3993]
[1780656867506,95.53,62449.66,0.0,0.94521,4e-05,3.3993]
[1780656867607,95.53,62450.87,0.0,0.94525,4e-05,3.3973]
[1780656872766,95.54,62455.89,0.0,0.9455,4e-05,3.38404]
[1780656873773,95.54,62459.61,0.0,0.94564,4e-05,3.37746]
[1780656874780,95.54,62462.78,0.0,0.94575,4e-05,3.37189]
[1780656876680,95.54,62462.78,0.0,0.94575,4e-05,3.37189]
[1780656876693,95.54,62462.78,0.0,0.94575,4e-05,3.37189]
[1780656876750,95.54,62464.0,0.0,0.9458,4e-05,3.36983]
[1780656879815,95.55,62466.01,0.0,0.94586,4e-05,3.36677]
[1780656881729,95.55,62467.17,0.0,0.9459,4e-05,3.36483]
[1780656881747,95.55,62467.17,0.0,0.9459,4e-05,3.36483]
[1780656881774,95.55,62467.17,0.0,0.9459,4e-05,3.36483]
[1780656882652,95.55,62467.17,0.0,0.9459,4e-05,3.36483]
[1780656882720,95.55,62467.17,0.0,0.9459,4e-05,3.36483]
[1780656882747,95.55,62467.19,0.0,0.9459,4e-05,3.36494]
[1780656882836,95.55,62466.81,0.0,0.94588,4e-05,3.36576]
[1780656887872,95.56,62465.69,0.0,0.94583,4e-05,3.36845]
[1780656890309,95.56,62465.69,0.0,0.94582,4e-05,3.36859]
[1780656890522,95.56,62465.69,0.0,0.94582,4e-05,3.36859]
[1780656890892,95.56,62469.83,0.0,0.94597,4e-05,3.36145]
[1780656891899,95.56,62473.52,0.0,0.94611,4e-05,3.35499]
[1780656892906,95.57,62478.43,0.0,0.94629,4e-05,3.34637]
[1780656893913,95.57,62482.39,0.0,0.94643,4e-05,3.33948]
[1780656894920,95.57,62488.92,0.0,0.94667,4e-05,3.32803]
[1780656896934,95.57,62486.75,0.0,0.94659,4e-05,3.33214]
[1780656898951,95.57,62490.47,0.0,0.94672,4e-05,3.3256]
[1780656899958,95.57,62496.92,0.0,0.94696,4e-05,3.3142]
[1780656900965,95.58,62502.45,0.0,0.94716,4e-05,3.30446]
[1780656902993,95.58,62493.91,0.0,0.94684,4e-05,3.31979]
[1780656904098,95.58,62475.58,0.0,0.94616,4e-05,3.35251]
[1780656905049,95.58,62473.71,0.0,0.94609,4e-05,3.35586]
[1780656907063,95.58,62476.77,0.0,0.9462,4e-05,3.35039]
[1780656912098,95.58,62477.17,0.0,0.94622,4e-05,3.34973]
[1780656913106,95.58,62470.99,0.0,0.94599,4e-05,3.3608]
[1780656914114,95.58,62467.78,0.0,0.94587,4e-05,3.36654]
[1780656917610,95.58,62467.71,0.0,0.94587,4e-05,3.36664]
[1780656917661,95.58,62467.71,0.0,0.94587,4e-05,3.36664]
[1780656917749,95.58,62467.71,0.0,0.94587,4e-05,3.36664]
[1780656920755,95.58,62461.15,0.0,0.94562,4e-05,3.37846]
[1780656921163,95.58,62457.91,0.0,0.9455,4e-05,3.38429]
[1780656922170,95.58,62460.08,0.0,0.94557,4e-05,3.3805]
[1780656923177,95.58,62463.51,0.0,0.9457,4e-05,3.3743]
[1780656924185,95.58,62468.95,0.0,0.94591,4e-05,3.36451]
[1780656925026,95.58,62468.95,0.0,0.94591,4e-05,3.36451]
[1780656925078,95.58,62468.95,0.0,0.94591,4e-05,3.36451]
[1780656925109,95.58,62468.95,0.0,0.94591,4e-05,3.36451]
[1780656927575,95.58,62469.45,0.0,0.94593,4e-05,3.36358]
[1780656927675,95.58,62475.61,0.0,0.94616,4e-05,3.35254]
[1780656928214,95.58,62480.55,0.0,0.94634,4e-05,3.34372]
[1780656929220,95.58,62482.44,0.0,0.94641,4e-05,3.34036]
[1780656930227,95.58,62484.9,0.0,0.94651,4e-05,3.336]
[1780656931235,95.58,62485.48,0.0,0.94659,4e-05,3.33035]
[1780656934311,95.58,62483.72,0.0,0.94653,4e-05,3.33356]
[1780656934360,95.58,62483.72,0.0,0.94653,4e-05,3.33356]
[1780656934519,95.58,62483.72,0.0,0.94653,4e-05,3.33356]
[1780656934618,95.58,62481.89,0.0,0.94646,4e-05,3.3369]
[1780656936271,95.58,62485.57,0.0,0.94659,4e-05,3.33038]
[1780656937278,95.58,62487.93,0.0,0.94668,4e-05,3.32622]
[1780656940299,95.58,62478.92,0.0,0.94634,4e-05,3.34242]
[1780656941306,95.58,62462.97,0.0,0.94574,4e-05,3.371]
[1780656942313,95.59,62451.86,0.0,0.94532,4e-05,3.39115]
[1780656943320,95.59,62444.49,0.0,0.94504,4e-05,3.40441]
[1780656944327,95.59,62442.32,0.0,0.94496,4e-05,3.40826]
[1780656945334,95.59,62442.0,0.0,0.94495,4e-05,3.40876]
[1780656946343,95.58,62447.01,0.0,0.94514,4e-05,3.39963]
[1780656947350,95.58,62453.32,0.0,0.94538,4e-05,3.38833]
[1780656948356,95.59,62457.48,0.0,0.94554,4e-05,3.38093]
[1780656950371,95.59,62459.12,0.0,0.94559,4e-05,3.3782]
[1780656953390,95.59,62459.25,0.0,0.94559,4e-05,3.37821]
[1780656953448,95.59,62459.25,0.0,0.94559,4e-05,3.37821]
[1780656953511,95.59,62459.25,0.0,0.94559,4e-05,3.37821]
[1780656954400,95.6,62457.33,0.0,0.94551,4e-05,3.38202]
[1780656956413,95.6,62455.06,0.0,0.94543,4e-05,3.38621]
[1780656958879,95.6,62455.87,0.0,0.94545,4e-05,3.38508]
[1780656958928,95.6,62455.87,0.0,0.94545,4e-05,3.38508]
[1780656959011,95.6,62455.87,0.0,0.94545,4e-05,3.38508]
[1780656961448,95.6,62458.86,0.0,0.94556,4e-05,3.38003]
[1780656962455,95.6,62456.36,0.0,0.94546,4e-05,3.38464]
[1780656963462,95.61,62454.22,0.0,0.94538,4e-05,3.3886]
[1780656964301,95.61,62454.22,0.0,0.94538,4e-05,3.3886]
[1780656964353,95.61,62454.22,0.0,0.94538,4e-05,3.3886]
[1780656964507,95.61,62454.22,0.0,0.94538,4e-05,3.3886]
[1780656967549,95.61,62454.24,0.0,0.94537,4e-05,3.38886]
[1780656967601,95.61,62454.24,0.0,0.94537,4e-05,3.38886]
[1780656967747,95.61,62454.24,0.0,0.94537,4e-05,3.38886]
[1780656967709,95.61,62453.65,0.0,0.94535,4e-05,3.39002]
[1780656970510,95.61,62458.18,0.0,0.94551,4e-05,3.38217]
[1780656971518,95.61,62462.57,0.0,0.94568,4e-05,3.37429]
[1780656972525,95.62,62461.4,0.0,0.94563,4e-05,3.37648]
[1780656973751,95.62,62461.4,0.0,0.94563,4e-05,3.37648]
[1780656973801,95.62,62461.4,0.0,0.94563,4e-05,3.37648]
[1780656973532,95.61,62459.32,0.0,0.94555,4e-05,3.38018]
[1780656974003,95.61,62459.32,0.0,0.94555,4e-05,3.38018]
[1780656975925,95.61,62460.09,0.0,0.94558,4e-05,3.37873]
[1780656975974,95.61,62460.09,0.0,0.94558,4e-05,3.37873]
[1780656976006,95.61,62460.09,0.0,0.94558,4e-05,3.37873]
[1780656976553,95.61,62460.4,0.0,0.9456,4e-05,3.37813]
[1780656977560,95.61,62458.17,0.0,0.94551,4e-05,3.38226]
[1780656978565,95.61,62458.17,0.0,0.94551,4e-05,3.38226]
[1780656978611,95.61,62458.17,0.0,0.94551,4e-05,3.38226]
[1780656978749,95.61,62458.17,0.0,0.94551,4e-05,3.38226]
[1780656978778,95.62,62455.58,0.0,0.94541,4e-05,3.38703]
[1780656980581,95.62,62458.23,0.0,0.94551,4e-05,3.38247]
[1780656981341,95.62,62458.23,0.0,0.94551,4e-05,3.38247]
[1780656981456,95.62,62458.23,0.0,0.94551,4e-05,3.38247]
[1780656981501,95.62,62458.23,0.0,0.94551,4e-05,3.38247]
[1780656981588,95.62,62457.89,0.0,0.94549,4e-05,3.38319]
[1780656986623,95.63,62458.07,0.0,0.94549,4e-05,3.38342]
[1780656987630,95.63,62464.72,0.0,0.94573,4e-05,3.37159]
[1780656988637,95.63,62459.83,0.0,0.94555,4e-05,3.38049]
[1780656989644,95.63,62456.29,0.0,0.94541,4e-05,3.38681]
[1780656990248,95.63,62456.29,0.0,0.94541,4e-05,3.38681]
[1780656990307,95.63,62456.29,0.0,0.94541,4e-05,3.38681]
[1780656990504,95.63,62456.29,0.0,0.94541,4e-05,3.38681]
[1780656991657,95.63,62456.82,0.0,0.9455,4e-05,3.38139]
[1780656992330,95.63,62456.82,0.0,0.9455,4e-05,3.38139]
[1780656992451,95.63,62456.82,0.0,0.9455,4e-05,3.38139]
[1780656992507,95.63,62456.82,0.0,0.9455,4e-05,3.38139]
[1780656992665,95.63,62456.15,0.0,0.94547,4e-05,3.38266]
[1780656996687,95.65,62456.23,0.0,0.94544,4e-05,3.38401]
[1780656996738,95.65,62456.23,0.0,0.94544,4e-05,3.38401]
[1780656996747,95.65,62456.23,0.0,0.94544,4e-05,3.38401]
[1780657000735,95.68,62452.67,0.0,0.94525,4e-05,3.3936]
[1780657001742,95.69,62450.5,0.0,0.94515,4e-05,3.39801]
[1780657001947,95.69,62450.5,0.0,0.94515,4e-05,3.39801]
[1780657001965,95.69,62450.5,0.0,0.94515,4e-05,3.39801]
[1780657002011,95.69,62450.5,0.0,0.94515,4e-05,3.39801]
[1780657002749,95.69,62452.8,0.0,0.94523,4e-05,3.3943]
[1780657003756,95.7,62457.27,0.0,0.94539,4e-05,3.38676]
[1780657004854,95.7,62457.27,0.0,0.94539,4e-05,3.38676]
[1780657004859,95.7,62457.86,0.0,0.94541,4e-05,3.38576]
[1780657005006,95.7,62457.86,0.0,0.94541,4e-05,3.38576]
[1780657005771,95.7,62458.8,0.0,0.94544,4e-05,3.38413]
[1780657007752,95.7,62459.14,0.0,0.94546,4e-05,3.38359]
[1780657007756,95.7,62459.14,0.0,0.94546,4e-05,3.38359]
[1780657008009,95.7,62458.69,0.0,0.94544,4e-05,3.38447]
[1780657009799,95.7,62453.89,0.0,0.94525,4e-05,3.39322]
[1780657010806,95.71,62451.38,0.0,0.94516,4e-05,3.39779]
[1780657012274,95.71,62451.31,0.0,0.94515,4e-05,3.39797]
[1780657012326,95.71,62451.31,0.0,0.94515,4e-05,3.39797]
[1780657012516,95.71,62451.31,0.0,0.94515,4e-05,3.39797]
[1780657012820,95.71,62452.25,0.0,0.94519,4e-05,3.39632]
[1780657014834,95.71,62458.82,0.0,0.94544,4e-05,3.3846]
[1780657015842,95.71,62461.27,0.0,0.94553,4e-05,3.38027]
[1780657016130,95.71,62461.27,0.0,0.94553,4e-05,3.38027]
[1780657016147,95.71,62461.27,0.0,0.94553,4e-05,3.38027]
[1780657016249,95.71,62461.27,0.0,0.94553,4e-05,3.38027]
[1780657018736,95.71,62462.87,0.0,0.94558,4e-05,3.37755]
[1780657018745,95.71,62462.87,0.0,0.94558,4e-05,3.37755]
[1780657018754,95.71,62462.87,0.0,0.94558,4e-05,3.37755]
[1780657018863,95.71,62462.76,0.0,0.94558,4e-05,3.37783]
[1780657020022,95.71,62462.76,0.0,0.94558,4e-05,3.37783]
[1780657020251,95.71,62462.76,0.0,0.94558,4e-05,3.37783]
[1780657020348,95.71,62462.24,0.0,0.94556,4e-05,3.37884]
[1780657021971,95.71,62471.38,0.0,0.9459,4e-05,3.36261]
[1780657022897,95.71,62475.65,0.0,0.94605,4e-05,3.35508]
[1780657025918,95.71,62481.45,0.0,0.94627,4e-05,3.34473]
[1780657026926,95.72,62484.14,0.0,0.94637,4e-05,3.34012]
[1780657028458,95.72,62484.14,0.0,0.94637,4e-05,3.34012]
[1780657028485,95.72,62484.14,0.0,0.94637,4e-05,3.34012]
[1780657028522,95.72,62484.14,0.0,0.94637,4e-05,3.34012]
[1780657028940,95.72,62480.41,0.0,0.94623,4e-05,3.34662]
[1780657030954,95.71,62487.56,0.0,0.9465,4e-05,3.33383]
[1780657031960,95.71,62489.03,0.0,0.94656,4e-05,3.33104]
[1780657033591,95.71,62489.03,0.0,0.94656,4e-05,3.33104]
[1780657033641,95.71,62489.03,0.0,0.94656,4e-05,3.33104]
[1780657033751,95.71,62489.03,0.0,0.94656,4e-05,3.33104]
[1780657036996,95.7,62485.67,0.0,0.94645,4e-05,3.33615]
[1780657040205,95.7,62487.0,0.0,0.94651,4e-05,3.33342]
[1780657040245,95.7,62487.0,0.0,0.94651,4e-05,3.33342]
[1780657040254,95.7,62487.0,0.0,0.94651,4e-05,3.33342]
[1780657040496,95.7,62487.0,0.0,0.94651,4e-05,3.33342]
[1780657040747,95.7,62487.0,0.0,0.94651,4e-05,3.33342]
[1780657040829,95.69,62486.22,0.0,0.94648,4e-05,3.33444]
[1780657043831,95.69,62485.7,0.0,0.94647,4e-05,3.33519]
[1780657043838,95.69,62485.7,0.0,0.94647,4e-05,3.33519]
[1780657044008,95.69,62485.29,0.0,0.94646,4e-05,3.33555]
[1780657049210,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049250,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049312,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049530,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049746,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049776,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049838,95.68,62486.91,0.0,0.94654,4e-05,3.33195]
[1780657049798,95.68,62486.95,0.0,0.94654,4e-05,3.33152]
[1780657050003,95.68,62486.95,0.0,0.94654,4e-05,3.33152]
[1780657050087,95.68,62489.34,0.0,0.94663,4e-05,3.32727]
[1780657054115,95.67,62487.01,0.0,0.94663,4e-05,3.32611]
[1780657055063,95.67,62487.01,0.0,0.94663,4e-05,3.32611]
[1780657055247,95.67,62487.01,0.0,0.94663,4e-05,3.32611]
[1780657055565,95.66,62484.47,0.0,0.94654,4e-05,3.33029]
[1780657056410,95.66,62484.47,0.0,0.94654,4e-05,3.33029]
[1780657056462,95.66,62484.47,0.0,0.94654,4e-05,3.33029]
[1780657056512,95.66,62484.47,0.0,0.94654,4e-05,3.33029]
[1780657056611,95.66,62485.14,0.0,0.94657,4e-05,3.32892]
[1780657061235,95.66,62485.16,0.0,0.94657,4e-05,3.32871]
[1780657067206,95.65,62485.13,0.0,0.9466,4e-05,3.32745]
[1780657068214,95.64,62483.05,0.0,0.94652,4e-05,3.33102]
[1780657069220,95.64,62485.72,0.0,0.94663,4e-05,3.32613]
[1780657070670,95.64,62485.72,0.0,0.94663,4e-05,3.32613]
[1780657070742,95.64,62485.72,0.0,0.94663,4e-05,3.32613]
[1780657070772,95.64,62488.0,0.0,0.94672,4e-05,3.32183]
[1780657071004,95.64,62488.0,0.0,0.94672,4e-05,3.32183]
[1780657076269,95.63,62488.08,0.0,0.94673,4e-05,3.32107]
[1780657080297,95.63,62490.37,0.0,0.94683,4e-05,3.31652]
[1780657081174,95.63,62490.37,0.0,0.94683,4e-05,3.31652]
[1780657081249,95.63,62490.37,0.0,0.94683,4e-05,3.31652]
[1780657081267,95.63,62490.37,0.0,0.94683,4e-05,3.31652]
[1780657081511,95.63,62490.37,0.0,0.94683,4e-05,3.31652]
[1780657081560,95.62,62489.35,0.0,0.94679,4e-05,3.3181]
[1780657082312,95.62,62484.38,0.0,0.94661,4e-05,3.32694]
[1780657083202,95.62,62484.38,0.0,0.94661,4e-05,3.32694]
[1780657084706,95.62,62485.85,0.0,0.94667,4e-05,3.32419]
[1780657084770,95.62,62485.85,0.0,0.94667,4e-05,3.32419]
[1780657084871,95.62,62487.53,0.0,0.94673,4e-05,3.32096]
[1780657085971,95.62,62488.79,0.0,0.94678,4e-05,3.31872]
[1780657090801,95.62,62487.92,0.0,0.94676,4e-05,3.31979]
[1780657090851,95.62,62487.92,0.0,0.94676,4e-05,3.31979]
[1780657090902,95.61,62486.89,0.0,0.94672,4e-05,3.32139]
[1780657091000,95.61,62486.89,0.0,0.94672,4e-05,3.32139]
[1780657092026,95.61,62486.85,0.0,0.94672,4e-05,3.32146]
[1780657097417,95.6,62487.63,0.0,0.94677,4e-05,3.31935]
[1780657100438,95.6,62484.02,0.0,0.94664,4e-05,3.32541]
[1780657102452,95.6,62482.32,0.0,0.94658,4e-05,3.32819]
[1780657103284,95.6,62482.32,0.0,0.94658,4e-05,3.32819]
[1780657103333,95.6,62482.32,0.0,0.94658,4e-05,3.32819]
[1780657103505,95.6,62482.32,0.0,0.94658,4e-05,3.32819]
[1780657103558,95.59,62481.63,0.0,0.94656,4e-05,3.32915]
[1780657109261,95.59,62480.77,0.0,0.94654,4e-05,3.33013]
[1780657109319,95.59,62480.77,0.0,0.94654,4e-05,3.33013]
[1780657109328,95.59,62480.77,0.0,0.94654,4e-05,3.33013]
[1780657109501,95.59,62479.29,0.0,0.94649,4e-05,3.33263]
[1780657110508,95.58,62476.97,0.0,0.9464,4e-05,3.33663]
[1780657111842,95.58,62483.57,0.0,0.94672,4e-05,3.31994]
[1780657112522,95.58,62485.56,0.0,0.9468,4e-05,3.3164]
[1780657113495,95.58,62485.56,0.0,0.9468,4e-05,3.3164]
[1780657113541,95.58,62485.56,0.0,0.9468,4e-05,3.3164]
[1780657113748,95.58,62485.56,0.0,0.9468,4e-05,3.3164]
[1780657113800,95.58,62488.7,0.0,0.94692,4e-05,3.31058]
[1780657114006,95.58,62488.7,0.0,0.94692,4e-05,3.31058]
[1780657117245,95.58,62489.92,0.0,0.94696,4e-05,3.30831]
[1780657117809,95.58,62489.92,0.0,0.94696,4e-05,3.30831]
[1780657116574,95.58,62506.43,0.0,0.94757,4e-05,3.27899]
[1780657117897,95.58,62506.43,0.0,0.94757,4e-05,3.27899]
[1780657117926,95.58,62514.89,0.0,0.94788,4e-05,3.26408]
[1780657118965,95.58,62514.89,0.0,0.94788,4e-05,3.26408]
[1780657118588,95.58,62518.2,0.0,0.948,4e-05,3.25815]
[1780657119595,95.57,62516.47,0.0,0.94795,4e-05,3.2609]
[1780657120109,95.57,62516.47,0.0,0.94795,4e-05,3.2609]
[1780657121609,95.57,62510.11,0.0,0.94773,4e-05,3.27164]
[1780657122616,95.57,62505.76,0.0,0.94757,4e-05,3.27928]
[1780657123623,95.57,62503.6,0.0,0.94749,4e-05,3.28305]
[1780657124630,95.57,62500.67,0.0,0.94738,4e-05,3.28818]
[1780657125637,95.56,62495.9,0.0,0.94721,4e-05,3.29648]
[1780657126650,95.56,62491.46,0.0,0.94705,4e-05,3.30435]
[1780657128664,95.56,62489.15,0.0,0.94696,4e-05,3.30827]
[1780657129671,95.56,62485.69,0.0,0.94684,4e-05,3.31421]
[1780657131787,95.56,62485.19,0.0,0.94682,4e-05,3.31499]
[1780657131839,95.56,62485.19,0.0,0.94682,4e-05,3.31499]
[1780657132010,95.56,62485.19,0.0,0.94682,4e-05,3.31499]
[1780657132017,95.56,62484.02,0.0,0.94678,4e-05,3.31695]
[1780657132692,95.56,62487.18,0.0,0.9469,4e-05,3.31122]
[1780657134706,95.55,62491.16,0.0,0.94705,4e-05,3.30394]
[1780657136721,95.55,62489.67,0.0,0.947,4e-05,3.30639]
[1780657137608,95.55,62489.67,0.0,0.947,4e-05,3.30639]
[1780657137655,95.55,62489.67,0.0,0.947,4e-05,3.30639]
[1780657137748,95.55,62489.67,0.0,0.947,4e-05,3.30639]
[1780657137810,95.55,62489.25,0.0,0.94699,4e-05,3.30704]
[1780657138755,95.55,62491.09,0.0,0.94706,4e-05,3.30367]
[1780657141771,95.55,62498.81,0.0,0.94735,4e-05,3.2898]
[1780657142777,95.54,62503.61,0.0,0.94753,4e-05,3.28099]
[1780657143785,95.54,62507.58,0.0,0.94768,4e-05,3.27376]
[1780657145799,95.54,62506.01,0.0,0.94763,4e-05,3.27612]
[1780657146806,95.53,62501.03,0.0,0.94745,4e-05,3.2847]
[1780657147813,95.53,62510.58,0.0,0.94781,4e-05,3.26762]
[1780657148820,95.53,62509.6,0.0,0.94777,4e-05,3.26915]
[1780657149827,95.53,62512.83,0.0,0.9479,4e-05,3.26326]
[1780657150391,95.53,62512.83,0.0,0.9479,4e-05,3.26326]
[1780657150451,95.53,62512.83,0.0,0.9479,4e-05,3.26326]
[1780657150501,95.53,62512.83,0.0,0.9479,4e-05,3.26326]
[1780657150746,95.53,62512.83,0.0,0.9479,4e-05,3.26326]
[1780657150834,95.52,62514.78,0.0,0.94797,4e-05,3.25964]
[1780657151915,95.52,62514.78,0.0,0.94797,4e-05,3.25964]
[1780657152017,95.52,62514.78,0.0,0.94797,4e-05,3.25964]
[1780657152848,95.52,62519.3,0.0,0.94814,4e-05,3.25132]
[1780657153855,95.52,62500.66,0.0,0.94746,4e-05,3.28416]
[1780657154862,95.52,62495.72,0.0,0.94728,4e-05,3.29283]
[1780657156663,95.52,62496.36,0.0,0.94731,4e-05,3.29162]
[1780657156716,95.52,62496.36,0.0,0.94731,4e-05,3.29162]
[1780657156749,95.52,62496.36,0.0,0.94731,4e-05,3.29162]
[1780657156876,95.52,62496.13,0.0,0.9473,4e-05,3.29195]
[1780657161302,95.51,62495.71,0.0,0.94729,4e-05,3.29237]
[1780657161350,95.51,62495.71,0.0,0.94729,4e-05,3.29237]
[1780657161508,95.51,62495.71,0.0,0.94729,4e-05,3.29237]
[1780657161911,95.51,62495.34,0.0,0.94728,4e-05,3.29295]
[1780657162918,95.51,62498.55,0.0,0.9474,4e-05,3.28718]
[1780657166946,95.51,62500.57,0.0,0.94748,4e-05,3.28332]
[1780657167253,95.51,62500.57,0.0,0.94748,4e-05,3.28332]
[1780657167482,95.51,62500.57,0.0,0.94748,4e-05,3.28332]
[1780657167500,95.51,62500.57,0.0,0.94748,4e-05,3.28332]
[1780657168960,95.51,62497.92,0.0,0.94739,4e-05,3.28787]
[1780657169967,95.51,62493.41,0.0,0.94722,4e-05,3.29578]
[1780657170552,95.51,62493.41,0.0,0.94722,4e-05,3.29578]
[1780657170708,95.51,62493.41,0.0,0.94722,4e-05,3.29578]
[1780657170747,95.51,62493.41,0.0,0.94722,4e-05,3.29578]
[1780657170974,95.5,62490.21,0.0,0.9471,4e-05,3.30137]
[1780657171981,95.5,62497.01,0.0,0.94742,4e-05,3.2846]
[1780657175649,95.5,62496.01,0.0,0.94739,4e-05,3.28616]
[1780657175699,95.5,62496.01,0.0,0.94739,4e-05,3.28616]
[1780657175746,95.5,62496.01,0.0,0.94739,4e-05,3.28616]
[1780657176458,95.5,62496.13,0.0,0.9474,4e-05,3.28588]
[1780657176512,95.5,62496.13,0.0,0.9474,4e-05,3.28588]
[1780657177020,95.5,62496.1,0.0,0.9474,4e-05,3.28587]
[1780657179035,95.5,62494.67,0.0,0.94735,4e-05,3.28826]
[1780657180005,95.5,62494.67,0.0,0.94735,4e-05,3.28826]
[1780657180042,95.5,62495.58,0.0,0.94738,4e-05,3.28658]
[1780657184003,95.49,62496.39,0.0,0.94742,4e-05,3.28495]
[1780657184060,95.49,62496.39,0.0,0.94742,4e-05,3.28495]
[1780657184245,95.49,62495.53,0.0,0.94739,4e-05,3.2864]
[1780657184511,95.49,62495.53,0.0,0.94739,4e-05,3.2864]
[1780657184563,95.49,62495.53,0.0,0.94739,4e-05,3.2864]
[1780657184747,95.49,62495.53,0.0,0.94739,4e-05,3.2864]
[1780657185078,95.49,62496.26,0.0,0.94741,4e-05,3.28504]
[1780657188623,95.49,62495.35,0.0,0.94738,4e-05,3.28653]
[1780657188675,95.49,62495.35,0.0,0.94738,4e-05,3.28653]
[1780657188746,95.49,62495.35,0.0,0.94738,4e-05,3.28653]
[1780657189200,95.49,62496.3,0.0,0.94742,4e-05,3.28472]
[1780657189247,95.49,62496.3,0.0,0.94742,4e-05,3.28472]
[1780657189383,95.49,62495.38,0.0,0.94739,4e-05,3.28635]
[1780657190819,95.49,62495.38,0.0,0.94739,4e-05,3.28635]
[1780657192006,95.49,62494.74,0.0,0.94737,4e-05,3.28735]
[1780657192020,95.49,62494.07,0.0,0.94734,4e-05,3.28846]
[1780657193136,95.49,62495.47,0.0,0.9474,4e-05,3.28592]
[1780657196351,95.49,62495.37,0.0,0.94739,4e-05,3.28597]
[1780657196398,95.49,62495.37,0.0,0.94739,4e-05,3.28597]
[1780657196511,95.49,62495.37,0.0,0.94739,4e-05,3.28597]
[1780657197251,95.49,62495.31,0.0,0.94739,4e-05,3.28602]
[1780657197303,95.49,62495.31,0.0,0.94739,4e-05,3.28602]
[1780657197511,95.49,62495.31,0.0,0.94739,4e-05,3.28602]
[1780657197613,95.48,62494.43,0.0,0.94736,4e-05,3.28751]
[1780657200878,95.48,62495.28,0.0,0.9474,4e-05,3.28588]
[1780657201089,95.48,62495.28,0.0,0.9474,4e-05,3.28588]
[1780657200981,95.48,62492.17,0.0,0.94728,4e-05,3.29132]
[1780657201248,95.48,62492.17,0.0,0.94728,4e-05,3.29132]
[1780657201279,95.48,62492.07,0.0,0.94728,4e-05,3.2915]
[1780657202289,95.48,62493.34,0.0,0.94733,4e-05,3.28911]
[1780657203844,95.48,62493.34,0.0,0.94733,4e-05,3.28911]
[1780657204052,95.48,62491.77,0.0,0.94727,4e-05,3.29175]
[1780657204303,95.48,62490.32,0.0,0.94722,4e-05,3.29432]
[1780657205313,95.48,62488.84,0.0,0.94717,4e-05,3.29687]
[1780657207488,95.48,62488.96,0.0,0.94717,4e-05,3.29658]
[1780657207507,95.48,62488.96,0.0,0.94717,4e-05,3.29658]
[1780657207540,95.48,62488.96,0.0,0.94717,4e-05,3.29658]
[1780657208180,95.48,62488.67,0.0,0.94716,4e-05,3.29701]
[1780657208249,95.48,62488.67,0.0,0.94716,4e-05,3.29701]
[1780657208334,95.48,62486.66,0.0,0.94709,4e-05,3.3005]
[1780657209341,95.47,62489.73,0.0,0.94721,4e-05,3.29497]
[1780657210348,95.47,62491.78,0.0,0.94728,4e-05,3.29126]
[1780657212363,95.47,62493.08,0.0,0.94733,4e-05,3.28882]
[1780657213370,95.47,62494.06,0.0,0.94737,4e-05,3.28702]
[1780657214908,95.47,62494.06,0.0,0.94737,4e-05,3.28702]
[1780657214960,95.47,62494.06,0.0,0.94737,4e-05,3.28702]
[1780657215004,95.47,62494.06,0.0,0.94737,4e-05,3.28702]
[1780657220681,95.47,62492.83,0.0,0.94733,4e-05,3.2888]
[1780657222536,95.47,62492.91,0.0,0.94734,4e-05,3.28851]
[1780657222595,95.47,62492.91,0.0,0.94734,4e-05,3.28851]
[1780657222758,95.47,62492.91,0.0,0.94734,4e-05,3.28851]
[1780657224448,95.46,62492.02,0.0,0.94731,4e-05,3.28987]
[1780657225455,95.46,62490.6,0.0,0.94726,4e-05,3.2923]
[1780657226462,95.46,62471.02,0.0,0.94654,4e-05,3.32701]
[1780657227469,95.46,62454.17,0.0,0.94591,4e-05,3.35701]
[1780657228476,95.46,62451.78,0.0,0.94582,4e-05,3.3611]
[1780657230175,95.45,62451.99,0.0,0.94584,4e-05,3.36052]
[1780657230631,95.45,62451.99,0.0,0.94584,4e-05,3.36052]
[1780657230698,95.45,62451.99,0.0,0.94584,4e-05,3.36052]
[1780657230731,95.45,62451.99,0.0,0.94584,4e-05,3.36052]
[1780657230770,95.45,62451.99,0.0,0.94584,4e-05,3.36052]
[1780657230790,95.45,62451.23,0.0,0.94581,4e-05,3.36169]
[1780657233511,95.45,62446.19,0.0,0.9457,4e-05,3.36552]
[1780657235526,95.44,62452.16,0.0,0.94593,4e-05,3.35441]
[1780657236532,95.44,62457.32,0.0,0.94613,4e-05,3.34499]
[1780657239553,95.43,62456.09,0.0,0.9461,4e-05,3.34671]
[1780657240560,95.43,62452.32,0.0,0.94596,4e-05,3.3533]
[1780657241567,95.43,62445.89,0.0,0.94572,4e-05,3.36467]
[1780657242264,95.43,62445.89,0.0,0.94572,4e-05,3.36467]
[1780657242315,95.43,62445.89,0.0,0.94572,4e-05,3.36467]
[1780657242502,95.43,62445.89,0.0,0.94572,4e-05,3.36467]
[1780657242575,95.43,62443.27,0.0,0.94562,4e-05,3.36919]
[1780657243581,95.43,62442.06,0.0,0.94558,4e-05,3.37117]
[1780657244588,95.42,62442.93,0.0,0.94562,4e-05,3.3694]
[1780657245595,95.42,62438.87,0.0,0.94547,4e-05,3.37651]
[1780657247609,95.42,62436.26,0.0,0.94538,4e-05,3.3808]
[1780657248616,95.41,62433.89,0.0,0.94529,4e-05,3.38485]
[1780657249623,95.41,62436.76,0.0,0.94541,4e-05,3.37945]
[1780657251637,95.41,62435.76,0.0,0.94538,4e-05,3.38083]
[1780657252644,95.4,62434.67,0.0,0.94534,4e-05,3.38258]
[1780657253877,95.4,62434.67,0.0,0.94534,4e-05,3.38258]
[1780657253891,95.4,62434.67,0.0,0.94534,4e-05,3.38258]
[1780657254005,95.4,62434.67,0.0,0.94534,4e-05,3.38258]
[1780657255666,95.4,62439.86,0.0,0.94555,4e-05,3.37258]
[1780657256673,95.39,62441.02,0.0,0.9456,4e-05,3.37028]
[1780657257680,95.39,62438.86,0.0,0.94552,4e-05,3.37397]
[1780657258558,95.39,62438.86,0.0,0.94552,4e-05,3.37397]
[1780657258604,95.39,62438.86,0.0,0.94552,4e-05,3.37397]
[1780657258750,95.39,62438.86,0.0,0.94552,4e-05,3.37397]
[1780657260701,95.39,62437.48,0.0,0.94548,4e-05,3.37585]
[1780657262717,95.38,62434.56,0.0,0.94538,4e-05,3.38071]
[1780657263724,95.38,62416.68,0.0,0.9447,4e-05,3.41285]
[1780657264733,95.38,62409.54,0.0,0.94443,4e-05,3.4256]
[1780657265739,95.38,62403.32,0.0,0.94419,4e-05,3.43684]
[1780657266747,95.37,62402.58,0.0,0.94417,4e-05,3.43808]
[1780657267753,95.37,62401.65,0.0,0.94413,4e-05,3.43964]
[1780657269767,95.37,62398.24,0.0,0.94401,4e-05,3.4456]
[1780657270774,95.37,62395.95,0.0,0.94392,4e-05,3.44965]
[1780657271781,95.37,62394.95,0.0,0.94388,4e-05,3.45133]
[1780657272788,95.36,62387.1,0.0,0.94358,4e-05,3.46554]
[1780657273795,95.36,62384.66,0.0,0.94349,4e-05,3.46986]
[1780657274802,95.36,62383.89,0.0,0.94346,4e-05,3.4711]
[1780657275809,95.36,62385.7,0.0,0.94354,4e-05,3.4676]
[1780657276816,95.36,62386.84,0.0,0.94359,4e-05,3.46532]
[1780657277823,95.35,62381.99,0.0,0.9434,4e-05,3.47404]
[1780657279838,95.35,62380.6,0.0,0.94335,4e-05,3.47622]
[1780657280844,95.35,62379.38,0.0,0.94331,4e-05,3.47828]
[1780657282920,95.35,62380.04,0.0,0.94334,4e-05,3.47687]
[1780657282961,95.34,62382.35,0.0,0.94343,4e-05,3.47244]
[1780657284993,95.34,62382.71,0.0,0.94345,4e-05,3.47159]
[1780657285005,95.34,62382.71,0.0,0.94345,4e-05,3.47159]
[1780657286888,95.34,62395.52,0.0,0.94396,4e-05,3.44759]
[1780657287895,95.33,62399.7,0.0,0.94413,4e-05,3.43978]
[1780657288902,95.33,62399.74,0.0,0.94413,4e-05,3.43957]
[1780657289909,95.33,62396.56,0.0,0.94401,4e-05,3.44524]
[1780657292787,95.33,62397.52,0.0,0.94413,4e-05,3.43836]
[1780657292833,95.33,62397.52,0.0,0.94413,4e-05,3.43836]
[1780657293011,95.33,62397.52,0.0,0.94413,4e-05,3.43836]
[1780657295951,95.32,62389.77,0.0,0.94383,4e-05,3.45214]
[1780657296958,95.32,62385.17,0.0,0.94366,4e-05,3.46043]
[1780657297965,95.32,62383.83,0.0,0.94361,4e-05,3.46258]
[1780657298972,95.32,62382.3,0.0,0.94355,4e-05,3.46522]
[1780657299717,95.32,62382.3,0.0,0.94355,4e-05,3.46522]
[1780657299748,95.32,62382.3,0.0,0.94355,4e-05,3.46522]
[1780657299796,95.32,62382.3,0.0,0.94355,4e-05,3.46522]
[1780657300058,95.32,62382.3,0.0,0.94355,4e-05,3.46522]
[1780657300247,95.31,62381.58,0.0,0.94353,4e-05,3.46636]
[1780657303000,95.31,62383.61,0.0,0.94362,4e-05,3.4623]
[1780657305028,95.31,62376.35,0.0,0.94334,4e-05,3.47528]
[1780657306031,95.31,62366.0,0.0,0.94293,4e-05,3.49432]
[1780657307044,95.3,62364.76,0.0,0.94289,4e-05,3.49644]
[1780657307787,95.3,62364.76,0.0,0.94289,4e-05,3.49644]
[1780657307942,95.3,62364.76,0.0,0.94289,4e-05,3.49644]
[1780657308250,95.3,62364.76,0.0,0.94289,4e-05,3.49644]
[1780657308277,95.3,62360.39,0.0,0.94272,4e-05,3.50436]
[1780657309053,95.3,62357.76,0.0,0.94262,4e-05,3.50913]
[1780657310067,95.3,62349.37,0.0,0.94229,4e-05,3.52456]
[1780657311084,95.3,62347.4,0.0,0.94221,4e-05,3.52809]
[1780657312091,95.3,62356.96,0.0,0.94259,4e-05,3.51028]
[1780657313098,95.3,62355.15,0.0,0.94252,4e-05,3.51353]
[1780657314104,95.3,62353.76,0.0,0.94247,4e-05,3.51601]
[1780657315112,95.29,62364.62,0.0,0.9429,4e-05,3.49586]
[1780657316119,95.29,62375.68,0.0,0.94334,4e-05,3.47544]
[1780657317126,95.29,62378.22,0.0,0.94344,4e-05,3.47074]
[1780657318135,95.29,62376.69,0.0,0.94338,4e-05,3.47352]
[1780657319142,95.29,62373.55,0.0,0.94325,4e-05,3.47926]
[1780657321156,95.29,62377.06,0.0,0.94339,4e-05,3.47273]
[1780657322163,95.29,62373.04,0.0,0.94324,4e-05,3.48008]
[1780657323170,95.29,62369.58,0.0,0.9431,4e-05,3.4864]
[1780657324178,95.29,62367.19,0.0,0.94301,4e-05,3.49074]
[1780657325185,95.29,62359.42,0.0,0.9427,4e-05,3.50501]
[1780657326192,95.29,62361.77,0.0,0.9428,4e-05,3.50059]
[1780657327199,95.29,62366.51,0.0,0.94299,4e-05,3.49177]
[1780657328891,95.29,62367.0,0.0,0.94301,4e-05,3.49081]
[1780657328943,95.29,62367.0,0.0,0.94301,4e-05,3.49081]
[1780657329006,95.29,62367.0,0.0,0.94301,4e-05,3.49081]
[1780657329213,95.29,62366.12,0.0,0.94297,4e-05,3.49237]
[1780657330220,95.29,62369.14,0.0,0.94309,4e-05,3.48674]
[1780657331227,95.28,62371.59,0.0,0.94319,4e-05,3.48218]
[1780657332234,95.28,62370.44,0.0,0.94315,4e-05,3.48425]
[1780657333241,95.28,62366.58,0.0,0.943,4e-05,3.4913]
[1780657334248,95.28,62365.46,0.0,0.94295,4e-05,3.49331]
[1780657335704,95.28,62365.35,0.0,0.94295,4e-05,3.49344]
[1780657335750,95.28,62365.35,0.0,0.94295,4e-05,3.49344]
[1780657335756,95.28,62365.35,0.0,0.94295,4e-05,3.49344]
[1780657341204,95.28,62364.59,0.0,0.94293,4e-05,3.49451]
[1780657341249,95.28,62364.59,0.0,0.94293,4e-05,3.49451]
[1780657341300,95.28,62361.53,0.0,0.94281,4e-05,3.50008]
[1780657342306,95.28,62353.71,0.0,0.9425,4e-05,3.51445]
[1780657343313,95.28,62351.95,0.0,0.94243,4e-05,3.51761]
[1780657344320,95.27,62350.19,0.0,0.94237,4e-05,3.52076]
[1780657345326,95.27,62349.0,0.0,0.94232,4e-05,3.52286]
[1780657346280,95.27,62349.0,0.0,0.94232,4e-05,3.52286]
[1780657346402,95.27,62349.78,0.0,0.94235,4e-05,3.5213]
[1780657346512,95.27,62349.78,0.0,0.94235,4e-05,3.5213]
[1780657346678,95.27,62349.78,0.0,0.94235,4e-05,3.5213]
[1780657347341,95.27,62364.75,0.0,0.94295,4e-05,3.49353]
[1780657348348,95.27,62374.21,0.0,0.94332,4e-05,3.47606]
[1780657349355,95.27,62373.59,0.0,0.9433,4e-05,3.47716]
[1780657351339,95.27,62373.59,0.0,0.9433,4e-05,3.47716]
[1780657350365,95.27,62379.55,0.0,0.94353,4e-05,3.46618]
[1780657351740,95.27,62379.55,0.0,0.94353,4e-05,3.46618]
[1780657352089,95.27,62379.55,0.0,0.94353,4e-05,3.46618]
[1780657352116,95.27,62387.88,0.0,0.94393,4e-05,3.44618]
[1780657352376,95.27,62385.63,0.0,0.94384,4e-05,3.45029]
[1780657354276,95.27,62385.63,0.0,0.94384,4e-05,3.45029]
[1780657353383,95.27,62381.51,0.0,0.94368,4e-05,3.45784]
[1780657354390,95.27,62390.97,0.0,0.94405,4e-05,3.44053]
[1780657355397,95.27,62395.35,0.0,0.94422,4e-05,3.43256]
[1780657358830,95.27,62394.97,0.0,0.9442,4e-05,3.43332]
[1780657358875,95.27,62394.97,0.0,0.9442,4e-05,3.43332]
[1780657359005,95.27,62394.97,0.0,0.9442,4e-05,3.43332]
[1780657360432,95.27,62387.71,0.0,0.94392,4e-05,3.44668]
[1780657361439,95.27,62387.84,0.0,0.94392,4e-05,3.44645]
[1780657363348,95.27,62387.84,0.0,0.94392,4e-05,3.44645]
[1780657362445,95.27,62385.77,0.0,0.94384,4e-05,3.45025]
[1780657363390,95.27,62385.77,0.0,0.94384,4e-05,3.45025]
[1780657363506,95.27,62385.77,0.0,0.94384,4e-05,3.45025]
[1780657363568,95.27,62387.87,0.0,0.94392,4e-05,3.44642]
[1780657369529,95.27,62388.87,0.0,0.94396,4e-05,3.44466]
[1780657369581,95.27,62388.87,0.0,0.94396,4e-05,3.44466]
[1780657369747,95.27,62388.87,0.0,0.94396,4e-05,3.44466]
[1780657369848,95.27,62388.85,0.0,0.94396,4e-05,3.44473]
[1780657372552,95.27,62388.13,0.0,0.94393,4e-05,3.44606]
[1780657372604,95.27,62388.13,0.0,0.94393,4e-05,3.44606]
[1780657372748,95.27,62388.13,0.0,0.94393,4e-05,3.44606]
[1780657373523,95.27,62385.36,0.0,0.94382,4e-05,3.45116]
[1780657376722,95.27,62386.38,0.0,0.94386,4e-05,3.44931]
[1780657376745,95.27,62386.38,0.0,0.94386,4e-05,3.44931]
[1780657378065,95.27,62386.01,0.0,0.94385,4e-05,3.45]
[1780657378102,95.27,62387.99,0.0,0.94392,4e-05,3.4464]
[1780657380250,95.27,62387.77,0.0,0.94391,4e-05,3.4468]
[1780657380349,95.27,62394.52,0.0,0.94417,4e-05,3.4345]
[1780657380572,95.27,62397.73,0.0,0.9443,4e-05,3.42865]
[1780657381579,95.27,62395.02,0.0,0.94419,4e-05,3.43363]
[1780657382586,95.28,62385.99,0.0,0.94384,4e-05,3.45017]
[1780657383858,95.28,62385.99,0.0,0.94384,4e-05,3.45017]
[1780657383933,95.28,62385.99,0.0,0.94384,4e-05,3.45017]
[1780657383998,95.28,62385.99,0.0,0.94384,4e-05,3.45017]
[1780657384035,95.28,62380.38,0.0,0.94362,4e-05,3.46049]
[1780657385752,95.28,62380.38,0.0,0.94362,4e-05,3.46049]
[1780657386250,95.28,62380.38,0.0,0.94362,4e-05,3.46049]
[1780657386324,95.28,62382.37,0.0,0.9437,4e-05,3.45683]
[1780657388796,95.28,62382.84,0.0,0.94372,4e-05,3.45597]
[1780657388882,95.28,62382.84,0.0,0.94372,4e-05,3.45597]
[1780657389010,95.28,62382.84,0.0,0.94372,4e-05,3.45597]
[1780657389016,95.28,62383.03,0.0,0.94373,4e-05,3.45563]
[1780657389635,95.28,62384.97,0.0,0.9438,4e-05,3.45207]
[1780657390802,95.28,62384.97,0.0,0.9438,4e-05,3.45207]
[1780657390864,95.28,62384.97,0.0,0.9438,4e-05,3.45207]
[1780657391010,95.28,62384.97,0.0,0.9438,4e-05,3.45207]
[1780657392656,95.28,62382.95,0.0,0.94372,4e-05,3.4558]
[1780657394670,95.28,62379.64,0.0,0.94359,4e-05,3.46188]
[1780657395444,95.28,62379.64,0.0,0.94359,4e-05,3.46188]
[1780657395503,95.28,62379.64,0.0,0.94359,4e-05,3.46188]
[1780657396098,95.28,62379.64,0.0,0.94359,4e-05,3.46188]
[1780657396114,95.28,62382.06,0.0,0.94369,4e-05,3.45744]
[1780657396684,95.28,62379.69,0.0,0.94359,4e-05,3.46178]
[1780657398248,95.28,62379.69,0.0,0.94359,4e-05,3.46178]
[1780657399705,95.28,62374.72,0.0,0.9434,4e-05,3.47088]
[1780657400712,95.28,62368.69,0.0,0.94316,4e-05,3.48195]
[1780657401719,95.28,62365.02,0.0,0.94302,4e-05,3.48869]
[1780657403005,95.28,62365.02,0.0,0.94302,4e-05,3.48869]
[1780657403057,95.28,62365.02,0.0,0.94302,4e-05,3.48869]
[1780657403097,95.28,62365.02,0.0,0.94302,4e-05,3.48869]
[1780657403106,95.27,62363.13,0.0,0.94295,4e-05,3.49208]
[1780657404742,95.27,62356.64,0.0,0.94269,4e-05,3.504]
[1780657407762,95.27,62358.01,0.0,0.94275,4e-05,3.50125]
[1780657409776,95.27,62354.7,0.0,0.94262,4e-05,3.50722]
[1780657410783,95.27,62352.86,0.0,0.94255,4e-05,3.51055]
[1780657411790,95.27,62351.82,0.0,0.94258,4e-05,3.50763]
[1780657414283,95.27,62350.29,0.0,0.94252,4e-05,3.51037]
[1780657415722,95.27,62349.28,0.0,0.94249,4e-05,3.51207]
[1780657417630,95.26,62348.64,0.0,0.94247,4e-05,3.51299]
[1780657421861,95.26,62346.32,0.0,0.94238,4e-05,3.51687]
[1780657424886,95.26,62342.96,0.0,0.94225,4e-05,3.52297]
[1780657425893,95.26,62338.87,0.0,0.94209,4e-05,3.53062]
[1780657426900,95.26,62334.97,0.0,0.94193,4e-05,3.53791]
[1780657428914,95.26,62326.29,0.0,0.94158,4e-05,3.55413]
[1780657429921,95.26,62326.06,0.0,0.94157,4e-05,3.55456]
[1780657430928,95.26,62322.51,0.0,0.94143,4e-05,3.56119]
[1780657433539,95.26,62323.65,0.0,0.94148,4e-05,3.55906]
[1780657434343,95.26,62323.65,0.0,0.94148,4e-05,3.55906]
[1780657434958,95.26,62319.96,0.0,0.94133,4e-05,3.56594]
[1780657436972,95.26,62318.02,0.0,0.94125,4e-05,3.56954]
[1780657437479,95.26,62318.02,0.0,0.94125,4e-05,3.56954]
[1780657439993,95.26,62313.75,0.0,0.94108,4e-05,3.57746]
[1780657442009,95.26,62316.28,0.0,0.94118,4e-05,3.57266]
[1780657445031,95.26,62319.89,0.0,0.94133,4e-05,3.56585]
[1780657446038,95.26,62316.72,0.0,0.9412,4e-05,3.57176]
[1780657448052,95.25,62314.34,0.0,0.94111,4e-05,3.57616]
[1780657449059,95.25,62312.49,0.0,0.94103,4e-05,3.57959]
[1780657451086,95.25,62314.77,0.0,0.94113,4e-05,3.57526]
[1780657452093,95.25,62320.44,0.0,0.94135,4e-05,3.56464]
[1780657455114,95.25,62323.18,0.0,0.94147,4e-05,3.5595]
[1780657458135,95.25,62320.57,0.0,0.94136,4e-05,3.56437]
[1780657459145,95.25,62326.77,0.0,0.94161,4e-05,3.5528]
[1780657460014,95.25,62326.77,0.0,0.94161,4e-05,3.5528]
[1780657460153,95.25,62333.8,0.0,0.94189,4e-05,3.53973]
[1780657461160,95.25,62331.21,0.0,0.94179,4e-05,3.54458]
[1780657466195,95.26,62335.76,0.0,0.94197,4e-05,3.53625]
[1780657467217,95.26,62333.06,0.0,0.94186,4e-05,3.5413]
[1780657468222,95.26,62327.65,0.0,0.94164,4e-05,3.5514]
[1780657468909,95.26,62327.65,0.0,0.94164,4e-05,3.5514]
[1780657469489,95.26,62327.65,0.0,0.94164,4e-05,3.5514]
[1780657469490,95.26,62324.15,0.0,0.9415,4e-05,3.55794]
[1780657470240,95.26,62318.56,0.0,0.94127,4e-05,3.56838]
[1780657471247,95.26,62307.98,0.0,0.94092,4e-05,3.58335]
[1780657472254,95.26,62308.14,0.0,0.94092,4e-05,3.58302]
[1780657472953,95.26,62308.14,0.0,0.94092,4e-05,3.58302]
[1780657478299,95.25,62312.04,0.0,0.94109,4e-05,3.57547]
[1780657479032,95.25,62312.04,0.0,0.94109,4e-05,3.57547]
[1780657479306,95.25,62316.3,0.0,0.94126,4e-05,3.56749]
[1780657480313,95.25,62319.28,0.0,0.94138,4e-05,3.56191]
[1780657482327,95.25,62317.43,0.0,0.94131,4e-05,3.56535]
[1780657483334,95.25,62319.8,0.0,0.9414,4e-05,3.56092]
[1780657486357,95.25,62323.26,0.0,0.94154,4e-05,3.55447]
[1780657488372,95.25,62320.76,0.0,0.94144,4e-05,3.55915]
[1780657491395,95.25,62324.83,0.0,0.9416,4e-05,3.55156]
[1780657492401,95.25,62330.68,0.0,0.94184,4e-05,3.54069]
[1780657493408,95.25,62335.82,0.0,0.94204,4e-05,3.53117]
[1780657494424,95.25,62341.31,0.0,0.94226,4e-05,3.52099]
[1780657495431,95.25,62347.6,0.0,0.94252,4e-05,3.50922]
[1780657496438,95.25,62346.42,0.0,0.94247,4e-05,3.51122]
[1780657497446,95.25,62354.17,0.0,0.94278,4e-05,3.4969]
[1780657498453,95.25,62357.64,0.0,0.94292,4e-05,3.49035]
[1780657500467,95.25,62359.48,0.0,0.94299,4e-05,3.48687]
[1780657501474,95.25,62365.7,0.0,0.94324,4e-05,3.47537]
[1780657502481,95.25,62369.81,0.0,0.9434,4e-05,3.46779]
[1780657504497,95.25,62375.92,0.0,0.94364,4e-05,3.45655]
[1780657505504,95.25,62381.34,0.0,0.94385,4e-05,3.44663]
[1780657506511,95.25,62390.0,0.0,0.94419,4e-05,3.43082]
[1780657507518,95.25,62394.14,0.0,0.94435,4e-05,3.42332]
[1780657508525,95.25,62398.79,0.0,0.94453,4e-05,3.41491]
[1780657509537,95.25,62405.07,0.0,0.94477,4e-05,3.40357]
[1780657510545,95.25,62411.29,0.0,0.945,4e-05,3.39238]
[1780657511552,95.25,62414.24,0.0,0.94511,4e-05,3.38714]
[1780657512560,95.25,62416.51,0.0,0.9452,4e-05,3.38316]
[1780657514573,95.25,62420.32,0.0,0.94534,4e-05,3.37652]
[1780657515580,95.26,62425.23,0.0,0.94552,4e-05,3.36779]
[1780657516587,95.26,62433.73,0.0,0.94584,4e-05,3.35263]
[1780657517594,95.26,62437.51,0.0,0.94598,4e-05,3.34601]
[1780657520647,95.27,62433.6,0.0,0.94582,4e-05,3.35358]
[1780657521624,95.27,62425.24,0.0,0.9455,4e-05,3.36881]
[1780657522631,95.27,62419.45,0.0,0.94528,4e-05,3.37941]
[1780657524645,95.27,62415.2,0.0,0.94511,4e-05,3.38735]
[1780657526659,95.28,62412.85,0.0,0.94502,4e-05,3.39184]
[1780657528673,95.28,62405.68,0.0,0.94474,4e-05,3.4049]
[1780657529679,95.28,62409.34,0.0,0.94488,4e-05,3.39834]
[1780657531694,95.28,62408.75,0.0,0.94493,4e-05,3.39459]
[1780657533708,95.27,62411.45,0.0,0.94503,4e-05,3.3896]
[1780657535415,95.27,62411.45,0.0,0.94503,4e-05,3.3896]
[1780657535464,95.27,62411.45,0.0,0.94503,4e-05,3.3896]
[1780657535504,95.27,62411.45,0.0,0.94503,4e-05,3.3896]
[1780657537736,95.27,62407.23,0.0,0.94487,4e-05,3.39707]
[1780657538743,95.27,62401.6,0.0,0.94466,4e-05,3.40739]
[1780657539758,95.27,62393.88,0.0,0.94436,4e-05,3.42152]
[1780657540760,95.27,62385.08,0.0,0.94401,4e-05,3.43763]
[1780657541767,95.28,62379.88,0.0,0.94381,4e-05,3.44716]
[1780657542774,95.28,62375.09,0.0,0.94362,4e-05,3.45595]
[1780657543780,95.28,62373.28,0.0,0.94355,4e-05,3.45927]
[1780657544788,95.28,62363.2,0.0,0.94316,4e-05,3.47778]
[1780657545795,95.27,62359.41,0.0,0.94301,4e-05,3.48472]
[1780657547809,95.27,62363.61,0.0,0.94318,4e-05,3.47689]
[1780657548816,95.27,62368.2,0.0,0.94336,4e-05,3.46842]
[1780657549823,95.27,62371.94,0.0,0.94351,4e-05,3.46153]
[1780657550830,95.27,62377.74,0.0,0.94373,4e-05,3.45089]
[1780657552844,95.27,62378.3,0.0,0.94375,4e-05,3.44988]
[1780657553851,95.27,62372.93,0.0,0.94354,4e-05,3.45973]
[1780657556059,95.27,62370.4,0.0,0.94344,4e-05,3.46435]
[1780657556872,95.27,62368.23,0.0,0.94336,4e-05,3.46832]
[1780657558887,95.27,62365.55,0.0,0.94326,4e-05,3.4732]
[1780657559895,95.27,62361.62,0.0,0.9431,4e-05,3.4804]
[1780657560901,95.27,62354.05,0.0,0.9428,4e-05,3.4943]
[1780657561919,95.27,62350.97,0.0,0.94268,4e-05,3.49992]
[1780657562919,95.27,62353.27,0.0,0.94277,4e-05,3.49568]
[1780657564929,95.27,62356.16,0.0,0.94289,4e-05,3.49014]
[1780657565944,95.27,62359.59,0.0,0.94303,4e-05,3.48376]
[1780657566951,95.27,62365.37,0.0,0.94326,4e-05,3.47307]
[1780657569972,95.27,62367.85,0.0,0.94336,4e-05,3.46843]
[1780657571988,95.27,62370.29,0.0,0.94345,4e-05,3.4639]
[1780657574001,95.27,62376.95,0.0,0.94372,4e-05,3.45166]
[1780657576022,95.27,62378.8,0.0,0.94379,4e-05,3.44828]
[1780657577022,95.27,62369.16,0.0,0.94341,4e-05,3.46597]
[1780657578029,95.27,62362.7,0.0,0.94316,4e-05,3.47782]
[1780657580048,95.26,62360.69,0.0,0.94308,4e-05,3.48144]
[1780657581055,95.26,62357.54,0.0,0.94296,4e-05,3.48719]
[1780657582067,95.26,62349.0,0.0,0.94262,4e-05,3.5029]
[1780657583074,95.26,62349.85,0.0,0.94265,4e-05,3.50125]
[1780657584081,95.26,62352.47,0.0,0.94276,4e-05,3.49633]
[1780657586095,95.26,62354.69,0.0,0.94285,4e-05,3.4921]
[1780657587102,95.26,62352.67,0.0,0.94277,4e-05,3.49577]
[1780657588109,95.26,62349.22,0.0,0.94264,4e-05,3.50207]
[1780657589116,95.26,62356.96,0.0,0.94294,4e-05,3.48771]
[1780657590123,95.26,62361.28,0.0,0.94312,4e-05,3.4797]
[1780657591130,95.26,62361.39,0.0,0.94319,4e-05,3.4747]
[1780657595158,95.26,62364.59,0.0,0.94332,4e-05,3.46868]
[1780657596165,95.25,62366.94,0.0,0.94341,4e-05,3.46434]
[1780657597172,95.25,62369.04,0.0,0.9435,4e-05,3.46047]
[1780657598179,95.25,62378.5,0.0,0.94387,4e-05,3.44313]
[1780657599187,95.25,62387.75,0.0,0.94422,4e-05,3.42622]
[1780657600194,95.25,62392.69,0.0,0.94442,4e-05,3.41723]
[1780657601201,95.26,62393.24,0.0,0.94444,4e-05,3.41628]
[1780657605229,95.26,62390.62,0.0,0.94433,4e-05,3.42131]
[1780657610264,95.26,62390.66,0.0,0.94433,4e-05,3.42151]
[1780657611285,95.26,62384.8,0.0,0.9441,4e-05,3.43225]
[1780657612278,95.26,62365.05,0.0,0.94332,4e-05,3.46848]
[1780657613285,95.26,62354.15,0.0,0.94289,4e-05,3.48858]
[1780657614292,95.26,62353.76,0.0,0.94288,4e-05,3.48928]
[1780657615299,95.26,62351.08,0.0,0.94277,4e-05,3.49417]
[1780657616306,95.26,62352.98,0.0,0.94285,4e-05,3.4906]
[1780657617313,95.26,62351.1,0.0,0.94278,4e-05,3.49401]
[1780657618320,95.26,62353.47,0.0,0.94287,4e-05,3.48958]
[1780657619327,95.26,62355.51,0.0,0.94295,4e-05,3.48575]
[1780657621341,95.26,62352.26,0.0,0.94283,4e-05,3.49164]
[1780657622348,95.26,62349.1,0.0,0.9427,4e-05,3.49742]
[1780657623355,95.26,62344.39,0.0,0.94252,4e-05,3.50607]
[1780657624377,95.26,62333.08,0.0,0.94207,4e-05,3.52695]
[1780657625163,95.26,62333.08,0.0,0.94207,4e-05,3.52695]
[1780657625246,95.26,62333.08,0.0,0.94207,4e-05,3.52695]
[1780657625378,95.26,62331.12,0.0,0.94199,4e-05,3.53068]
[1780657626384,95.26,62331.52,0.0,0.942,4e-05,3.52998]
[1780657627392,95.26,62337.43,0.0,0.94224,4e-05,3.51906]
[1780657628399,95.26,62345.59,0.0,0.94256,4e-05,3.504]
[1780657630413,95.26,62347.38,0.0,0.94263,4e-05,3.50084]
[1780657632428,95.26,62349.33,0.0,0.9427,4e-05,3.49743]
[1780657633435,95.26,62352.34,0.0,0.94283,4e-05,3.4918]
[1780657635449,95.26,62358.13,0.0,0.94306,4e-05,3.48101]
[1780657636456,95.26,62361.07,0.0,0.94317,4e-05,3.4755]
[1780657637474,95.26,62365.01,0.0,0.94333,4e-05,3.46823]
[1780657638481,95.26,62371.01,0.0,0.94357,4e-05,3.4572]
[1780657639488,95.26,62375.37,0.0,0.94374,4e-05,3.44921]
[1780657640495,95.26,62377.19,0.0,0.94381,4e-05,3.44589]
[1780657643518,95.26,62373.21,0.0,0.94365,4e-05,3.45323]
[1780657646539,95.26,62371.06,0.0,0.94357,4e-05,3.45719]
[1780657649560,95.26,62374.06,0.0,0.94368,4e-05,3.45168]
[1780657654595,95.26,62380.92,0.0,0.94402,4e-05,3.43445]
[1780657655603,95.26,62382.87,0.0,0.94409,4e-05,3.43092]
[1780657657616,95.26,62386.07,0.0,0.94422,4e-05,3.42515]
[1780657658624,95.26,62382.64,0.0,0.94408,4e-05,3.43146]
[1780657660637,95.26,62379.79,0.0,0.94397,4e-05,3.43673]
[1780657663933,95.26,62379.27,0.0,0.94395,4e-05,3.43776]
[1780657664004,95.26,62379.27,0.0,0.94395,4e-05,3.43776]
[1780657664195,95.26,62379.27,0.0,0.94395,4e-05,3.43776]
[1780657664701,95.26,62379.27,0.0,0.94395,4e-05,3.43776]
[1780657664665,95.26,62383.72,0.0,0.94412,4e-05,3.42966]
[1780657664751,95.26,62383.72,0.0,0.94412,4e-05,3.42966]
[1780657665611,95.26,62383.72,0.0,0.94412,4e-05,3.42966]
[1780657665672,95.26,62382.15,0.0,0.94406,4e-05,3.43256]
[1780657665799,95.26,62382.15,0.0,0.94406,4e-05,3.43256]
[1780657666543,95.26,62382.15,0.0,0.94406,4e-05,3.43256]
[1780657666679,95.26,62377.71,0.0,0.94389,4e-05,3.44071]
[1780657667686,95.26,62375.29,0.0,0.94379,4e-05,3.44516]
[1780657668693,95.26,62378.86,0.0,0.94393,4e-05,3.43864]
[1780657669546,95.26,62378.86,0.0,0.94393,4e-05,3.43864]
[1780657671047,95.27,62378.46,0.0,0.94391,4e-05,3.43943]
[1780657671097,95.27,62378.46,0.0,0.94391,4e-05,3.43943]
[1780657671247,95.27,62378.46,0.0,0.94391,4e-05,3.43943]
[1780657671343,95.27,62378.46,0.0,0.94391,4e-05,3.43943]
[1780657671714,95.27,62378.04,0.0,0.9439,4e-05,3.44022]
[1780657675766,95.27,62376.69,0.0,0.94384,4e-05,3.44276]
[1780657676008,95.27,62376.69,0.0,0.94384,4e-05,3.44276]
[1780657676068,95.27,62377.31,0.0,0.94387,4e-05,3.44164]
[1780657677757,95.27,62381.82,0.0,0.94404,4e-05,3.43344]
[1780657679771,95.27,62371.56,0.0,0.94364,4e-05,3.45228]
[1780657680820,95.27,62365.07,0.0,0.94338,4e-05,3.46419]
[1780657682228,95.27,62356.11,0.0,0.94303,4e-05,3.48067]
[1780657682806,95.27,62359.44,0.0,0.94316,4e-05,3.47454]
[1780657683926,95.27,62361.39,0.0,0.94324,4e-05,3.47095]
[1780657684833,95.27,62352.2,0.0,0.94288,4e-05,3.48788]
[1780657685841,95.27,62349.69,0.0,0.94278,4e-05,3.49249]
[1780657686847,95.27,62349.57,0.0,0.94278,4e-05,3.49259]
[1780657690875,95.26,62344.33,0.0,0.94257,4e-05,3.50202]
[1780657691883,95.26,62340.44,0.0,0.94242,4e-05,3.50914]
[1780657692890,95.26,62343.34,0.0,0.94254,4e-05,3.50369]
[1780657696918,95.26,62349.33,0.0,0.94278,4e-05,3.4923]
[1780657697924,95.26,62351.51,0.0,0.94287,4e-05,3.48822]
[1780657699939,95.26,62343.1,0.0,0.94254,4e-05,3.50364]
[1780657701361,95.26,62343.1,0.0,0.94254,4e-05,3.50364]
[1780657701515,95.26,62343.1,0.0,0.94254,4e-05,3.50364]
[1780657701613,95.25,62340.02,0.0,0.94242,4e-05,3.50917]
[1780657701953,95.25,62336.47,0.0,0.94228,4e-05,3.51575]
[1780657702960,95.25,62328.5,0.0,0.94196,4e-05,3.53044]
[1780657703966,95.25,62322.74,0.0,0.94173,4e-05,3.54119]
[1780657704974,95.25,62325.04,0.0,0.94182,4e-05,3.53694]
[1780657705981,95.25,62328.33,0.0,0.94195,4e-05,3.53086]
[1780657709003,95.26,62320.89,0.0,0.94165,4e-05,3.54483]
[1780657710010,95.26,62314.56,0.0,0.9414,4e-05,3.55665]
[1780657711017,95.26,62313.99,0.0,0.94144,4e-05,3.55291]
[1780657712025,95.26,62317.33,0.0,0.94158,4e-05,3.54668]
[1780657713034,95.26,62315.35,0.0,0.9415,4e-05,3.55039]
[1780657714041,95.26,62318.32,0.0,0.94162,4e-05,3.54486]
[1780657715048,95.26,62320.28,0.0,0.9417,4e-05,3.54122]
[1780657716055,95.26,62325.16,0.0,0.94189,4e-05,3.53217]
[1780657717061,95.26,62328.7,0.0,0.94203,4e-05,3.52563]
[1780657719076,95.26,62331.27,0.0,0.94213,4e-05,3.52095]
[1780657721090,95.26,62327.01,0.0,0.94196,4e-05,3.52897]
[1780657722097,95.26,62323.92,0.0,0.94184,4e-05,3.53477]
[1780657726127,95.26,62316.12,0.0,0.94152,4e-05,3.54944]
[1780657728144,95.26,62312.17,0.0,0.94136,4e-05,3.55685]
[1780657731164,95.26,62306.95,0.0,0.94115,4e-05,3.5666]
[1780657733179,95.26,62304.83,0.0,0.94106,4e-05,3.57055]
[1780657738251,95.27,62305.58,0.0,0.94109,4e-05,3.56947]
[1780657738397,95.27,62305.58,0.0,0.94109,4e-05,3.56947]
[1780657738503,95.27,62305.58,0.0,0.94109,4e-05,3.56947]
[1780657739220,95.27,62309.05,0.0,0.94123,4e-05,3.56293]
[1780657741255,95.27,62300.27,0.0,0.94087,4e-05,3.57946]
[1780657742261,95.27,62293.4,0.0,0.94059,4e-05,3.59248]
[1780657743268,95.27,62295.32,0.0,0.94066,4e-05,3.58897]
[1780657745282,95.27,62293.1,0.0,0.94057,4e-05,3.5933]
[1780657746289,95.27,62298.79,0.0,0.9408,4e-05,3.5827]
[1780657748303,95.27,62301.51,0.0,0.9409,4e-05,3.57787]
[1780657751324,95.28,62303.8,0.0,0.94099,4e-05,3.57389]
[1780657754345,95.28,62306.22,0.0,0.94108,4e-05,3.5697]
[1780657755352,95.28,62309.23,0.0,0.9412,4e-05,3.56419]
[1780657756359,95.28,62313.86,0.0,0.94139,4e-05,3.55553]
[1780657758373,95.28,62304.43,0.0,0.941,4e-05,3.57329]
[1780657759380,95.29,62300.26,0.0,0.94083,4e-05,3.58121]
[1780657763019,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763071,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763246,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763734,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763747,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763793,95.29,62300.61,0.0,0.94084,4e-05,3.58084]
[1780657763765,95.29,62302.05,0.0,0.9409,4e-05,3.57824]
[1780657765274,95.29,62301.03,0.0,0.94085,4e-05,3.58025]
[1780657765423,95.29,62280.87,0.0,0.94003,4e-05,3.61814]
[1780657766667,95.29,62280.87,0.0,0.94003,4e-05,3.61814]
[1780657766678,95.29,62263.56,0.0,0.93931,4e-05,3.65099]
[1780657767438,95.29,62256.54,0.0,0.93902,4e-05,3.66429]
[1780657768593,95.29,62256.54,0.0,0.93902,4e-05,3.66429]
[1780657768595,95.29,62259.38,0.0,0.93914,4e-05,3.65886]
[1780657770459,95.29,62256.45,0.0,0.93902,4e-05,3.66436]
[1780657772473,95.29,62270.16,0.0,0.93966,4e-05,3.63349]
[1780657773480,95.29,62272.8,0.0,0.93977,4e-05,3.62859]
[1780657775494,95.3,62275.28,0.0,0.93986,4e-05,3.62434]
[1780657778516,95.31,62280.89,0.0,0.94007,4e-05,3.61462]
[1780657779523,95.31,62283.78,0.0,0.94018,4e-05,3.60961]
[1780657780530,95.32,62286.91,0.0,0.9403,4e-05,3.60424]
[1780657781537,95.32,62289.15,0.0,0.94038,4e-05,3.60063]
[1780657782544,95.33,62293.94,0.0,0.94056,4e-05,3.59229]
[1780657784558,95.35,62297.68,0.0,0.94068,4e-05,3.58682]
[1780657786572,95.37,62294.31,0.0,0.94051,4e-05,3.59491]
[1780657787579,95.38,62291.38,0.0,0.94037,4e-05,3.60115]
[1780657790600,95.39,62286.67,0.0,0.94015,4e-05,3.61135]
[1780657791607,95.4,62283.94,0.0,0.94003,4e-05,3.61697]
[1780657792614,95.4,62279.73,0.0,0.93985,4e-05,3.62529]
[1780657795635,95.41,62283.26,0.0,0.93998,4e-05,3.61916]
[1780657796642,95.41,62279.15,0.0,0.93981,4e-05,3.62694]
[1780657797649,95.41,62277.14,0.0,0.93972,4e-05,3.63096]
[1780657798656,95.41,62274.95,0.0,0.93963,4e-05,3.63527]
[1780657799663,95.41,62277.38,0.0,0.93973,4e-05,3.63069]
[1780657800670,95.41,62271.83,0.0,0.9395,4e-05,3.64117]
[1780657801677,95.41,62263.04,0.0,0.93913,4e-05,3.65783]
[1780657802686,95.41,62259.91,0.0,0.939,4e-05,3.66374]
[1780657803706,95.41,62248.65,0.0,0.93853,4e-05,3.6851]
[1780657804095,95.41,62248.65,0.0,0.93853,4e-05,3.6851]
[1780657804701,95.41,62242.68,0.0,0.93828,4e-05,3.69647]
[1780657805708,95.41,62238.19,0.0,0.93809,4e-05,3.70513]
[1780657807463,95.41,62238.08,0.0,0.93809,4e-05,3.7054]
[1780657811752,95.42,62236.21,0.0,0.938,4e-05,3.70924]
[1780657812759,95.42,62238.29,0.0,0.93809,4e-05,3.70532]
[1780657814773,95.42,62243.02,0.0,0.93829,4e-05,3.6964]
[1780657816787,95.42,62236.65,0.0,0.93801,4e-05,3.70869]
[1780657817794,95.42,62233.95,0.0,0.9379,4e-05,3.71392]
[1780657819808,95.42,62223.93,0.0,0.93747,4e-05,3.73321]
[1780657820815,95.42,62221.07,0.0,0.93735,4e-05,3.73874]
[1780657821822,95.42,62219.62,0.0,0.93729,4e-05,3.74166]
[1780657826857,95.42,62220.8,0.0,0.93734,4e-05,3.73938]
[1780657827864,95.42,62217.5,0.0,0.9372,4e-05,3.74572]
[1780657828382,95.42,62217.5,0.0,0.9372,4e-05,3.74572]
[1780657828508,95.42,62217.5,0.0,0.9372,4e-05,3.74572]
[1780657833906,95.43,62219.95,0.0,0.93736,4e-05,3.73667]
[1780657834913,95.43,62226.07,0.0,0.93762,4e-05,3.72495]
[1780657835920,95.43,62220.91,0.0,0.9374,4e-05,3.73498]
[1780657838941,95.43,62218.65,0.0,0.9373,4e-05,3.73933]
[1780657840955,95.43,62222.42,0.0,0.93746,4e-05,3.73209]
[1780657841964,95.43,62234.06,0.0,0.93796,4e-05,3.70981]
[1780657842972,95.43,62250.15,0.0,0.93863,4e-05,3.67919]
[1780657843978,95.43,62249.99,0.0,0.93862,4e-05,3.67959]
[1780657846999,95.44,62257.61,0.0,0.93893,4e-05,3.66541]
[1780657848013,95.44,62260.31,0.0,0.93905,4e-05,3.66025]
[1780657849014,95.44,62257.68,0.0,0.93894,4e-05,3.66521]
[1780657850033,95.44,62271.44,0.0,0.93951,4e-05,3.63912]
[1780657851036,95.44,62287.16,0.0,0.94016,4e-05,3.6095]
[1780657852043,95.44,62284.33,0.0,0.94004,4e-05,3.61488]
[1780657853050,95.44,62274.81,0.0,0.93965,4e-05,3.63287]
[1780657854057,95.44,62274.71,0.0,0.93964,4e-05,3.63307]
[1780657855064,95.44,62272.31,0.0,0.93954,4e-05,3.63762]
[1780657856071,95.44,62270.49,0.0,0.93947,4e-05,3.64107]
[1780657857078,95.44,62268.69,0.0,0.93939,4e-05,3.64448]
[1780657858085,95.44,62263.35,0.0,0.93917,4e-05,3.65459]
[1780657859092,95.44,62259.8,0.0,0.93902,4e-05,3.6613]
[1780657861110,95.44,62251.4,0.0,0.93868,4e-05,3.67719]
[1780657862114,95.44,62245.24,0.0,0.93842,4e-05,3.68886]
[1780657865134,95.43,62243.59,0.0,0.93835,4e-05,3.69178]
[1780657870171,95.43,62241.79,0.0,0.93829,4e-05,3.69485]
[1780657871178,95.43,62237.56,0.0,0.93811,4e-05,3.70292]
[1780657872185,95.43,62233.52,0.0,0.93793,4e-05,3.71079]
[1780657873192,95.43,62236.48,0.0,0.93806,4e-05,3.70513]
[1780657876231,95.43,62241.5,0.0,0.93827,4e-05,3.6958]
[1780657877238,95.44,62244.06,0.0,0.93837,4e-05,3.691]
[1780657879253,95.44,62249.24,0.0,0.93858,4e-05,3.68131]
[1780657882045,95.44,62250.32,0.0,0.93863,4e-05,3.67947]
[1780657882120,95.44,62250.32,0.0,0.93863,4e-05,3.67947]
[1780657882246,95.44,62250.32,0.0,0.93863,4e-05,3.67947]
[1780657883281,95.44,62255.22,0.0,0.93883,4e-05,3.67036]
[1780657884288,95.44,62265.03,0.0,0.93924,4e-05,3.65173]
[1780657885295,95.44,62265.58,0.0,0.93926,4e-05,3.65068]
[1780657887313,95.44,62257.17,0.0,0.93891,4e-05,3.66661]
[1780657888320,95.44,62253.05,0.0,0.93874,4e-05,3.6744]
[1780657889327,95.44,62249.89,0.0,0.93861,4e-05,3.68037]
[1780657890335,95.44,62245.26,0.0,0.93841,4e-05,3.68912]
[1780657891341,95.44,62242.66,0.0,0.93838,4e-05,3.68913]
[1780657892348,95.44,62239.96,0.0,0.93827,4e-05,3.6942]
[1780657893892,95.44,62239.96,0.0,0.93827,4e-05,3.6942]
[1780657893953,95.44,62239.96,0.0,0.93827,4e-05,3.6942]
[1780657894016,95.44,62239.62,0.0,0.93825,4e-05,3.69469]
[1780657894068,95.44,62239.62,0.0,0.93825,4e-05,3.69469]
[1780657894245,95.44,62239.62,0.0,0.93825,4e-05,3.69469]
[1780657895369,95.44,62245.26,0.0,0.93849,4e-05,3.68387]
[1780657896376,95.43,62252.44,0.0,0.9388,4e-05,3.67016]
[1780657897383,95.43,62255.12,0.0,0.93891,4e-05,3.66503]
[1780657898390,95.43,62257.3,0.0,0.939,4e-05,3.66086]
[1780657900405,95.43,62262.78,0.0,0.93923,4e-05,3.65042]
[1780657901411,95.43,62267.16,0.0,0.93941,4e-05,3.64213]
[1780657902418,95.43,62271.8,0.0,0.9396,4e-05,3.63337]
[1780657903425,95.43,62273.92,0.0,0.93969,4e-05,3.62938]
[1780657905445,95.43,62270.1,0.0,0.93953,4e-05,3.63664]
[1780657906452,95.43,62272.49,0.0,0.93963,4e-05,3.63214]
[1780657907459,95.43,62276.71,0.0,0.9398,4e-05,3.6242]
[1780657908466,95.43,62282.85,0.0,0.94006,4e-05,3.61267]
[1780657909473,95.44,62290.42,0.0,0.94037,4e-05,3.59849]
[1780657910480,95.44,62301.02,0.0,0.9408,4e-05,3.5787]
[1780657911487,95.44,62311.17,0.0,0.94121,4e-05,3.55984]
[1780657912494,95.44,62319.22,0.0,0.94153,4e-05,3.54498]
[1780657913501,95.44,62321.96,0.0,0.94163,4e-05,3.54005]
[1780657914508,95.46,62314.45,0.0,0.9413,4e-05,3.55571]
[1780657915514,95.46,62313.14,0.0,0.94124,4e-05,3.55813]
[1780657916522,95.46,62320.55,0.0,0.94154,4e-05,3.54447]
[1780657917529,95.46,62326.48,0.0,0.94178,4e-05,3.53344]
[1780657918536,95.46,62331.47,0.0,0.94198,4e-05,3.5242]
[1780657923571,95.47,62328.11,0.0,0.94183,4e-05,3.53092]
[1780657924578,95.47,62310.36,0.0,0.94112,4e-05,3.56399]
[1780657925585,95.47,62305.74,0.0,0.94093,4e-05,3.57275]
[1780657926592,95.47,62311.84,0.0,0.94117,4e-05,3.56148]
[1780657927601,95.47,62315.63,0.0,0.94132,4e-05,3.55455]
[1780657928606,95.47,62319.6,0.0,0.94148,4e-05,3.5473]
[1780657930620,95.48,62324.75,0.0,0.94168,4e-05,3.53804]
[1780657931627,95.48,62329.43,0.0,0.94186,4e-05,3.52952]
[1780657932634,95.48,62331.42,0.0,0.94194,4e-05,3.52601]
[1780657936666,95.56,62327.35,0.0,0.94162,4e-05,3.5409]
[1780657937671,95.58,62319.1,0.0,0.94126,4e-05,3.55785]
[1780657938678,95.58,62313.8,0.0,0.94104,4e-05,3.56786]
[1780657939686,95.58,62303.49,0.0,0.94062,4e-05,3.58723]
[1780657940693,95.59,62294.3,0.0,0.94024,4e-05,3.60454]
[1780657941699,95.59,62287.63,0.0,0.93997,4e-05,3.61712]
[1780657942533,95.59,62287.63,0.0,0.93997,4e-05,3.61712]
[1780657942748,95.59,62287.63,0.0,0.93997,4e-05,3.61712]
[1780657942758,95.59,62289.77,0.0,0.94005,4e-05,3.61313]
[1780657943721,95.59,62292.41,0.0,0.94016,4e-05,3.60822]
[1780657945735,95.59,62294.58,0.0,0.94025,4e-05,3.60425]
[1780657946742,95.59,62292.19,0.0,0.94015,4e-05,3.60879]
[1780657947749,95.59,62291.15,0.0,0.94011,4e-05,3.61079]
[1780657951777,95.59,62297.6,0.0,0.94044,4e-05,3.59404]
[1780657952854,95.59,62297.6,0.0,0.94044,4e-05,3.59404]
[1780657952896,95.59,62297.6,0.0,0.94044,4e-05,3.59404]
[1780657953008,95.59,62297.6,0.0,0.94044,4e-05,3.59404]
[1780657954798,95.59,62300.63,0.0,0.94056,4e-05,3.58858]
[1780657956143,95.6,62300.56,0.0,0.94055,4e-05,3.58879]
[1780657956147,95.6,62300.56,0.0,0.94055,4e-05,3.58879]
[1780657956247,95.6,62300.56,0.0,0.94055,4e-05,3.58879]
[1780657956812,95.6,62301.11,0.0,0.94057,4e-05,3.58784]
[1780657959365,95.6,62300.4,0.0,0.94054,4e-05,3.58933]
[1780657959416,95.6,62300.4,0.0,0.94054,4e-05,3.58933]
[1780657959503,95.6,62300.4,0.0,0.94054,4e-05,3.58933]
[1780657961847,95.6,62295.9,0.0,0.94035,4e-05,3.598]
[1780657965253,95.6,62296.73,0.0,0.94038,4e-05,3.59664]
[1780657965297,95.6,62296.73,0.0,0.94038,4e-05,3.59664]
[1780657965510,95.6,62296.73,0.0,0.94038,4e-05,3.59664]
[1780657966781,95.6,62297.25,0.0,0.9404,4e-05,3.59573]
[1780657966894,95.6,62297.25,0.0,0.9404,4e-05,3.59573]
[1780657967003,95.6,62297.25,0.0,0.9404,4e-05,3.59573]
[1780657966968,95.6,62297.24,0.0,0.9404,4e-05,3.59581]
[1780657972925,95.61,62297.89,0.0,0.94042,4e-05,3.59498]
[1780657973932,95.61,62300.03,0.0,0.9405,4e-05,3.59103]
[1780657976189,95.61,62300.0,0.0,0.9405,4e-05,3.59123]
[1780657976241,95.61,62300.0,0.0,0.9405,4e-05,3.59123]
[1780657976249,95.61,62300.0,0.0,0.9405,4e-05,3.59123]
[1780657977856,95.61,62300.69,0.0,0.94053,4e-05,3.59001]
[1780657977927,95.61,62300.69,0.0,0.94053,4e-05,3.59001]
[1780657978001,95.61,62300.69,0.0,0.94053,4e-05,3.59001]
[1780657978102,95.61,62298.63,0.0,0.94044,4e-05,3.59401]
[1780657979974,95.61,62292.35,0.0,0.94018,4e-05,3.60585]
[1780657980981,95.61,62297.08,0.0,0.94037,4e-05,3.59705]
[1780657981988,95.62,62291.11,0.0,0.94013,4e-05,3.60829]
[1780657982366,95.62,62291.11,0.0,0.94013,4e-05,3.60829]
[1780657982411,95.62,62291.11,0.0,0.94013,4e-05,3.60829]
[1780657982508,95.62,62291.11,0.0,0.94013,4e-05,3.60829]
[1780657984002,95.62,62282.05,0.0,0.93975,4e-05,3.62543]
[1780657984296,95.62,62282.05,0.0,0.93975,4e-05,3.62543]
[1780657985009,95.62,62287.2,0.0,0.93996,4e-05,3.61579]
[1780657985516,95.62,62287.2,0.0,0.93996,4e-05,3.61579]
[1780657986016,95.62,62292.05,0.0,0.94016,4e-05,3.6067]
[1780657987023,95.62,62294.31,0.0,0.94025,4e-05,3.60249]
[1780657987582,95.62,62294.31,0.0,0.94025,4e-05,3.60249]
[1780657987634,95.62,62294.31,0.0,0.94025,4e-05,3.60249]
[1780657987754,95.62,62294.31,0.0,0.94025,4e-05,3.60249]
[1780657992447,95.62,62294.36,0.0,0.94025,4e-05,3.60272]
[1780657992499,95.62,62294.36,0.0,0.94025,4e-05,3.60272]
[1780657992512,95.62,62294.36,0.0,0.94025,4e-05,3.60272]
[1780657994294,95.62,62295.47,0.0,0.94029,4e-05,3.60075]
[1780657994346,95.62,62295.47,0.0,0.94029,4e-05,3.60075]
[1780657994505,95.62,62295.47,0.0,0.94029,4e-05,3.60075]
[1780657995080,95.62,62293.58,0.0,0.94021,4e-05,3.60436]
[1780657995513,95.62,62293.58,0.0,0.94021,4e-05,3.60436]
[1780658001122,95.63,62293.4,0.0,0.9402,4e-05,3.60501]
[1780658005150,95.63,62287.46,0.0,0.93995,4e-05,3.61637]
[1780658007046,95.63,62287.46,0.0,0.93995,4e-05,3.61637]
[1780658007083,95.63,62291.25,0.0,0.94011,4e-05,3.60934]
[1780658007191,95.63,62291.25,0.0,0.94011,4e-05,3.60934]
[1780658007249,95.63,62291.25,0.0,0.94011,4e-05,3.60934]
[1780658009858,95.63,62292.26,0.0,0.94015,4e-05,3.60749]
[1780658009910,95.63,62292.26,0.0,0.94015,4e-05,3.60749]
[1780658010007,95.63,62292.26,0.0,0.94015,4e-05,3.60749]
[1780658010012,95.63,62287.94,0.0,0.93997,4e-05,3.61566]
[1780658011192,95.63,62285.69,0.0,0.93995,4e-05,3.6151]
[1780658016227,95.63,62286.07,0.0,0.93996,4e-05,3.61457]
[1780658017574,95.63,62286.07,0.0,0.93996,4e-05,3.61457]
[1780658017623,95.63,62286.07,0.0,0.93996,4e-05,3.61457]
[1780658017747,95.63,62286.07,0.0,0.93996,4e-05,3.61457]
[1780658020035,95.63,62286.2,0.0,0.93996,4e-05,3.6144]
[1780658020085,95.63,62286.2,0.0,0.93996,4e-05,3.6144]
[1780658020115,95.64,62285.28,0.0,0.93992,4e-05,3.6162]
[1780658020247,95.64,62285.28,0.0,0.93992,4e-05,3.6162]
[1780658020255,95.64,62282.82,0.0,0.93982,4e-05,3.62083]
[1780658025290,95.64,62281.54,0.0,0.93977,4e-05,3.62337]
[1780658027756,95.64,62281.12,0.0,0.93975,4e-05,3.62419]
[1780658027807,95.64,62281.12,0.0,0.93975,4e-05,3.62419]
[1780658028003,95.64,62281.12,0.0,0.93975,4e-05,3.62419]
[1780658029318,95.64,62277.13,0.0,0.93958,4e-05,3.63177]
[1780658031332,95.64,62275.11,0.0,0.9395,4e-05,3.6356]
[1780658032899,95.64,62275.11,0.0,0.9395,4e-05,3.6356]
[1780658032951,95.64,62275.11,0.0,0.9395,4e-05,3.6356]
[1780658033000,95.64,62275.11,0.0,0.9395,4e-05,3.6356]
[1780658033346,95.64,62277.94,0.0,0.93961,4e-05,3.63027]
[1780658034353,95.64,62281.18,0.0,0.93975,4e-05,3.62418]
[1780658036357,95.64,62280.19,0.0,0.93971,4e-05,3.62606]
[1780658036415,95.64,62280.19,0.0,0.93971,4e-05,3.62606]
[1780658036520,95.64,62280.19,0.0,0.93971,4e-05,3.62606]
[1780658036577,95.64,62279.14,0.0,0.93966,4e-05,3.62806]
[1780658037374,95.64,62272.63,0.0,0.93939,4e-05,3.64035]
[1780658038632,95.64,62272.63,0.0,0.93939,4e-05,3.64035]
[1780658038677,95.64,62272.63,0.0,0.93939,4e-05,3.64035]
[1780658038748,95.64,62272.63,0.0,0.93939,4e-05,3.64035]
[1780658038778,95.64,62270.0,0.0,0.93928,4e-05,3.64531]
[1780658041417,95.64,62272.34,0.0,0.93938,4e-05,3.64085]
[1780658042427,95.64,62282.35,0.0,0.9398,4e-05,3.62198]
[1780658043428,95.64,62288.72,0.0,0.94006,4e-05,3.61004]
[1780658045002,95.64,62288.72,0.0,0.94006,4e-05,3.61004]
[1780658045108,95.64,62288.72,0.0,0.94006,4e-05,3.61004]
[1780658045094,95.64,62286.09,0.0,0.93995,4e-05,3.61502]
[1780658045245,95.64,62286.09,0.0,0.93995,4e-05,3.61502]
[1780658045442,95.64,62283.78,0.0,0.93985,4e-05,3.6194]
[1780658049043,95.64,62285.09,0.0,0.93991,4e-05,3.617]
[1780658049091,95.64,62285.09,0.0,0.93991,4e-05,3.617]
[1780658049247,95.64,62286.38,0.0,0.93996,4e-05,3.61464]
[1780658049470,95.64,62289.83,0.0,0.9401,4e-05,3.60816]
[1780658051960,95.64,62290.56,0.0,0.94013,4e-05,3.60684]
[1780658051970,95.64,62290.56,0.0,0.94013,4e-05,3.60684]
[1780658052009,95.64,62290.56,0.0,0.94013,4e-05,3.60684]
[1780658052071,95.64,62292.11,0.0,0.94019,4e-05,3.60398]
[1780658054612,95.64,62291.4,0.0,0.94016,4e-05,3.60542]
[1780658054664,95.64,62291.4,0.0,0.94016,4e-05,3.60542]
[1780658054748,95.64,62291.4,0.0,0.94016,4e-05,3.60542]
[1780658055746,95.64,62292.67,0.0,0.94021,4e-05,3.6031]
[1780658056523,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658057517,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658057704,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658057748,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658057785,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658058047,95.65,62287.95,0.0,0.94001,4e-05,3.61207]
[1780658058105,95.65,62291.72,0.0,0.94017,4e-05,3.60504]
[1780658058248,95.65,62291.72,0.0,0.94017,4e-05,3.60504]
[1780658058537,95.65,62289.95,0.0,0.94009,4e-05,3.60842]
[1780658059544,95.65,62287.14,0.0,0.93998,4e-05,3.61374]
[1780658061109,95.65,62287.14,0.0,0.93998,4e-05,3.61374]
[1780658061162,95.65,62287.14,0.0,0.93998,4e-05,3.61374]
[1780658061252,95.65,62287.41,0.0,0.93999,4e-05,3.61328]
[1780658061558,95.65,62285.75,0.0,0.93992,4e-05,3.61644]
[1780658062565,95.65,62283.63,0.0,0.93983,4e-05,3.62046]
[1780658064053,95.65,62283.63,0.0,0.93983,4e-05,3.62046]
[1780658064549,95.65,62282.68,0.0,0.93979,4e-05,3.6223]
[1780658064601,95.65,62282.68,0.0,0.93979,4e-05,3.6223]
[1780658064750,95.65,62282.68,0.0,0.93979,4e-05,3.6223]
[1780658064834,95.65,62283.67,0.0,0.93983,4e-05,3.62044]
[1780658068607,95.65,62281.81,0.0,0.93975,4e-05,3.62405]
[1780658069614,95.65,62279.08,0.0,0.93964,4e-05,3.62921]
[1780658070684,95.65,62279.08,0.0,0.93964,4e-05,3.62921]
[1780658070750,95.65,62279.08,0.0,0.93964,4e-05,3.62921]
[1780658070756,95.65,62279.08,0.0,0.93964,4e-05,3.62921]
[1780658071003,95.65,62279.08,0.0,0.93964,4e-05,3.62921]
[1780658071062,95.65,62276.4,0.0,0.9396,4e-05,3.62941]
[1780658071628,95.65,62273.9,0.0,0.9395,4e-05,3.63413]
[1780658072635,95.65,62277.9,0.0,0.93966,4e-05,3.62659]
[1780658073642,95.65,62280.87,0.0,0.93978,4e-05,3.62102]
[1780658075659,95.65,62279.24,0.0,0.93972,4e-05,3.62413]
[1780658076777,95.65,62279.24,0.0,0.93972,4e-05,3.62413]
[1780658076908,95.65,62279.24,0.0,0.93972,4e-05,3.62413]
[1780658077007,95.65,62279.24,0.0,0.93972,4e-05,3.62413]
[1780658077010,95.65,62280.91,0.0,0.93978,4e-05,3.62101]
[1780658077673,95.65,62286.5,0.0,0.94001,4e-05,3.61053]
[1780658078680,95.65,62289.79,0.0,0.94015,4e-05,3.60439]
[1780658082009,95.65,62290.17,0.0,0.94016,4e-05,3.60379]
[1780658082067,95.65,62290.17,0.0,0.94016,4e-05,3.60379]
[1780658082110,95.65,62289.57,0.0,0.94014,4e-05,3.60497]
[1780658082249,95.65,62289.57,0.0,0.94014,4e-05,3.60497]
[1780658089757,95.66,62284.7,0.0,0.93993,4e-05,3.61451]
[1780658090765,95.66,62280.3,0.0,0.93974,4e-05,3.62282]
[1780658091771,95.66,62276.17,0.0,0.93957,4e-05,3.63062]
[1780658092579,95.66,62276.17,0.0,0.93957,4e-05,3.63062]
[1780658092589,95.66,62276.17,0.0,0.93957,4e-05,3.63062]
[1780658092748,95.66,62276.17,0.0,0.93957,4e-05,3.63062]
[1780658092778,95.66,62274.64,0.0,0.93951,4e-05,3.63351]
[1780658095798,95.66,62276.31,0.0,0.93958,4e-05,3.63038]
[1780658096570,95.66,62276.31,0.0,0.93958,4e-05,3.63038]
[1780658096622,95.66,62276.31,0.0,0.93958,4e-05,3.63038]
[1780658096749,95.66,62276.31,0.0,0.93958,4e-05,3.63038]
[1780658096806,95.66,62274.6,0.0,0.93951,4e-05,3.63361]
[1780658101846,95.66,62264.06,0.0,0.93907,4e-05,3.65353]
[1780658102857,95.66,62243.35,0.0,0.93821,4e-05,3.69279]
[1780658103864,95.66,62242.41,0.0,0.93816,4e-05,3.6948]
[1780658104871,95.66,62243.01,0.0,0.93818,4e-05,3.69384]
[1780658106884,95.67,62240.1,0.0,0.93805,4e-05,3.69974]
[1780658107892,95.67,62237.43,0.0,0.93794,4e-05,3.705]
[1780658109907,95.67,62242.33,0.0,0.93814,4e-05,3.69599]
[1780658110914,95.68,62246.11,0.0,0.93829,4e-05,3.68898]
[1780658111749,95.68,62246.11,0.0,0.93829,4e-05,3.68898]
[1780658111921,95.68,62247.84,0.0,0.93836,4e-05,3.68588]
[1780658114942,95.68,62246.18,0.0,0.93828,4e-05,3.68962]
[1780658117327,95.69,62246.35,0.0,0.93828,4e-05,3.68968]
[1780658117372,95.69,62246.35,0.0,0.93828,4e-05,3.68968]
[1780658117512,95.69,62246.35,0.0,0.93828,4e-05,3.68968]
[1780658117964,95.69,62246.65,0.0,0.93828,4e-05,3.6893]
[1780658118971,95.69,62242.17,0.0,0.93809,4e-05,3.69801]
[1780658119978,95.7,62236.23,0.0,0.93784,4e-05,3.70951]
[1780658121012,95.7,62229.38,0.0,0.93754,4e-05,3.72274]
[1780658121668,95.7,62229.38,0.0,0.93754,4e-05,3.72274]
[1780658122011,95.7,62222.14,0.0,0.93723,4e-05,3.73674]
[1780658123019,95.7,62219.96,0.0,0.93714,4e-05,3.74103]
[1780658125034,95.7,62218.35,0.0,0.93706,4e-05,3.74434]
[1780658127048,95.7,62225.04,0.0,0.93734,4e-05,3.73173]
[1780658128054,95.71,62228.67,0.0,0.9375,4e-05,3.72489]
[1780658129518,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658129862,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658129984,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658130014,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658130175,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658130246,95.71,62228.28,0.0,0.93748,4e-05,3.72576]
[1780658130195,95.71,62229.63,0.0,0.93753,4e-05,3.72331]
[1780658131075,95.71,62234.7,0.0,0.93782,4e-05,3.70886]
[1780658132082,95.71,62243.17,0.0,0.93817,4e-05,3.69286]
[1780658133089,95.71,62250.11,0.0,0.93846,4e-05,3.67983]
[1780658134096,95.72,62264.66,0.0,0.93906,4e-05,3.65245]
[1780658135104,95.72,62278.63,0.0,0.93964,4e-05,3.62604]
[1780658136124,95.71,62279.64,0.0,0.93969,4e-05,3.62411]
[1780658137126,95.71,62265.74,0.0,0.93911,4e-05,3.65033]
[1780658138133,95.72,62256.29,0.0,0.93871,4e-05,3.66835]
[1780658139140,95.72,62256.73,0.0,0.93873,4e-05,3.66761]
[1780658140153,95.72,62243.86,0.0,0.93819,4e-05,3.69211]
[1780658141528,95.72,62243.86,0.0,0.93819,4e-05,3.69211]
[1780658141160,95.72,62228.54,0.0,0.93754,4e-05,3.72132]
[1780658141637,95.72,62228.54,0.0,0.93754,4e-05,3.72132]
[1780658142167,95.72,62221.97,0.0,0.93726,4e-05,3.73409]
[1780658143174,95.72,62220.25,0.0,0.93718,4e-05,3.7375]
[1780658144181,95.72,62214.12,0.0,0.93692,4e-05,3.74936]
[1780658145174,95.72,62214.12,0.0,0.93692,4e-05,3.74936]
[1780658145188,95.72,62211.21,0.0,0.93679,4e-05,3.75504]
[1780658146195,95.73,62207.49,0.0,0.93663,4e-05,3.76227]
[1780658150224,95.73,62205.79,0.0,0.93655,4e-05,3.76583]
[1780658151231,95.73,62207.41,0.0,0.93662,4e-05,3.76278]
[1780658153245,95.73,62209.18,0.0,0.93669,4e-05,3.75951]
[1780658154252,95.73,62207.04,0.0,0.9366,4e-05,3.7637]
[1780658155673,95.73,62206.32,0.0,0.93657,4e-05,3.76516]
[1780658155750,95.73,62206.32,0.0,0.93657,4e-05,3.76516]
[1780658155755,95.73,62206.32,0.0,0.93657,4e-05,3.76516]
[1780658156266,95.73,62200.08,0.0,0.9363,4e-05,3.77724]
[1780658157273,95.73,62195.87,0.0,0.93611,4e-05,3.78542]
[1780658158280,95.73,62197.72,0.0,0.93619,4e-05,3.78189]
[1780658159253,95.73,62197.72,0.0,0.93619,4e-05,3.78189]
[1780658159287,95.73,62200.71,0.0,0.93632,4e-05,3.77616]
[1780658160703,95.74,62201.84,0.0,0.93637,4e-05,3.77402]
[1780658160746,95.74,62201.84,0.0,0.93637,4e-05,3.77402]
[1780658162311,95.74,62206.4,0.0,0.93656,4e-05,3.76534]
[1780658162516,95.74,62206.4,0.0,0.93656,4e-05,3.76534]
[1780658162570,95.74,62206.4,0.0,0.93656,4e-05,3.76534]
[1780658162749,95.74,62206.4,0.0,0.93656,4e-05,3.76534]
[1780658163316,95.74,62207.68,0.0,0.93662,4e-05,3.76292]
[1780658165330,95.74,62202.64,0.0,0.9364,4e-05,3.77275]
[1780658167409,95.74,62201.88,0.0,0.93636,4e-05,3.77433]
[1780658167501,95.74,62201.88,0.0,0.93636,4e-05,3.77433]
[1780658167558,95.74,62201.88,0.0,0.93636,4e-05,3.77433]
[1780658167614,95.74,62201.88,0.0,0.93636,4e-05,3.77437]
[1780658169358,95.74,62204.21,0.0,0.93646,4e-05,3.76994]
[1780658171253,95.74,62204.21,0.0,0.93646,4e-05,3.76994]
[1780658170365,95.74,62206.18,0.0,0.93654,4e-05,3.76619]
[1780658171372,95.74,62207.02,0.0,0.93658,4e-05,3.76463]
[1780658172379,95.74,62226.27,0.0,0.9374,4e-05,3.72778]
[1780658173889,95.74,62226.27,0.0,0.9374,4e-05,3.72778]
[1780658173970,95.74,62241.48,0.0,0.93804,4e-05,3.69895]
[1780658174396,95.74,62239.64,0.0,0.93796,4e-05,3.70245]
[1780658175634,95.74,62239.64,0.0,0.93796,4e-05,3.70245]
[1780658175663,95.75,62233.24,0.0,0.93768,4e-05,3.71499]
[1780658178431,95.75,62230.15,0.0,0.93754,4e-05,3.72131]
[1780658181881,95.75,62231.0,0.0,0.93758,4e-05,3.71983]
[1780658181933,95.75,62231.0,0.0,0.93758,4e-05,3.71983]
[1780658182000,95.75,62231.0,0.0,0.93758,4e-05,3.71983]
[1780658182101,95.76,62232.5,0.0,0.93763,4e-05,3.71723]
[1780658183466,95.76,62231.27,0.0,0.93758,4e-05,3.71986]
[1780658184473,95.76,62233.4,0.0,0.93766,4e-05,3.71593]
[1780658185480,95.76,62241.45,0.0,0.938,4e-05,3.70073]
[1780658186487,95.77,62244.36,0.0,0.93812,4e-05,3.69536]
[1780658187864,95.77,62244.36,0.0,0.93812,4e-05,3.69536]
[1780658187941,95.77,62244.36,0.0,0.93812,4e-05,3.69536]
[1780658188006,95.77,62244.36,0.0,0.93812,4e-05,3.69536]
[1780658188089,95.77,62244.24,0.0,0.93811,4e-05,3.69577]
[1780658188501,95.77,62245.42,0.0,0.93816,4e-05,3.6937]
[1780658190515,95.77,62250.56,0.0,0.93837,4e-05,3.68411]
[1780658192529,95.77,62259.77,0.0,0.93882,4e-05,3.66187]
[1780658193536,95.77,62261.1,0.0,0.93888,4e-05,3.65942]
[1780658194543,95.77,62264.7,0.0,0.93903,4e-05,3.65262]
[1780658195554,95.77,62275.36,0.0,0.93947,4e-05,3.63258]
[1780658196560,95.77,62276.87,0.0,0.93953,4e-05,3.62971]
[1780658198575,95.77,62275.7,0.0,0.93948,4e-05,3.63192]
[1780658199582,95.77,62279.76,0.0,0.93965,4e-05,3.62429]
[1780658200589,95.77,62282.39,0.0,0.93976,4e-05,3.61936]
[1780658201596,95.77,62279.74,0.0,0.93965,4e-05,3.62437]
[1780658203610,95.78,62278.01,0.0,0.93958,4e-05,3.62765]
[1780658205624,95.78,62279.38,0.0,0.93963,4e-05,3.6251]
[1780658207352,95.78,62279.38,0.0,0.93963,4e-05,3.6251]
[1780658207360,95.78,62279.38,0.0,0.93963,4e-05,3.6251]
[1780658207508,95.78,62279.07,0.0,0.93962,4e-05,3.6257]
[1780658207638,95.78,62279.11,0.0,0.93962,4e-05,3.62565]
[1780658208645,95.78,62280.24,0.0,0.93967,4e-05,3.62354]
[1780658210659,95.78,62283.27,0.0,0.93979,4e-05,3.61788]
[1780658212129,95.78,62283.27,0.0,0.93979,4e-05,3.61788]
[1780658212241,95.78,62283.27,0.0,0.93979,4e-05,3.61788]
[1780658212258,95.78,62285.67,0.0,0.93989,4e-05,3.61341]
[1780658213081,95.78,62285.67,0.0,0.93989,4e-05,3.61341]
[1780658213182,95.78,62290.72,0.0,0.9401,4e-05,3.60397]
[1780658213682,95.78,62293.03,0.0,0.94019,4e-05,3.59969]
[1780658214689,95.78,62294.13,0.0,0.94023,4e-05,3.59769]
[1780658215754,95.78,62294.13,0.0,0.94023,4e-05,3.59769]
[1780658215796,95.78,62293.04,0.0,0.94019,4e-05,3.59979]
[1780658216703,95.78,62292.09,0.0,0.94015,4e-05,3.60163]
[1780658218717,95.78,62290.26,0.0,0.94007,4e-05,3.60517]
[1780658220073,95.78,62290.26,0.0,0.94007,4e-05,3.60517]
[1780658220248,95.78,62290.26,0.0,0.94007,4e-05,3.60517]
[1780658220303,95.78,62290.26,0.0,0.94007,4e-05,3.60517]
[1780658220520,95.78,62290.62,0.0,0.94008,4e-05,3.60454]
[1780658220951,95.78,62290.62,0.0,0.94008,4e-05,3.60454]
[1780658221000,95.78,62290.62,0.0,0.94008,4e-05,3.60454]
[1780658221405,95.78,62290.62,0.0,0.94008,4e-05,3.60454]
[1780658221053,95.78,62291.68,0.0,0.94013,4e-05,3.6026]
[1780658221738,95.78,62285.8,0.0,0.93988,4e-05,3.61368]
[1780658222745,95.78,62283.45,0.0,0.93979,4e-05,3.61813]
[1780658223757,95.78,62293.81,0.0,0.94021,4e-05,3.59872]
[1780658224562,95.78,62293.81,0.0,0.94021,4e-05,3.59872]
[1780658224763,95.78,62296.49,0.0,0.94032,4e-05,3.59377]
[1780658225976,95.78,62296.49,0.0,0.94032,4e-05,3.59377]
[1780658226075,95.78,62291.58,0.0,0.94012,4e-05,3.60303]
[1780658227146,95.78,62291.58,0.0,0.94012,4e-05,3.60303]
[1780658228791,95.79,62292.72,0.0,0.94016,4e-05,3.60104]
[1780658229798,95.79,62293.69,0.0,0.9402,4e-05,3.59928]
[1780658231812,95.79,62292.31,0.0,0.94014,4e-05,3.60197]
[1780658233256,95.79,62292.31,0.0,0.94014,4e-05,3.60197]
[1780658233357,95.79,62290.61,0.0,0.94007,4e-05,3.60521]
[1780658233826,95.79,62289.55,0.0,0.94003,4e-05,3.60725]
[1780658236847,95.79,62288.32,0.0,0.93997,4e-05,3.60968]
[1780658239868,95.79,62289.41,0.0,0.94001,4e-05,3.60775]
[1780658240875,95.79,62290.24,0.0,0.94005,4e-05,3.60624]
[1780658242889,95.79,62292.3,0.0,0.94013,4e-05,3.60247]
[1780658244903,95.79,62293.31,0.0,0.94017,4e-05,3.60068]
[1780658248421,95.8,62293.24,0.0,0.94016,4e-05,3.60091]
[1780658248441,95.8,62293.57,0.0,0.94018,4e-05,3.60035]
[1780658248518,95.8,62293.57,0.0,0.94018,4e-05,3.60035]
[1780658248931,95.8,62296.44,0.0,0.94029,4e-05,3.59503]
[1780658249938,95.8,62299.08,0.0,0.9404,4e-05,3.59015]
[1780658250945,95.8,62298.12,0.0,0.94036,4e-05,3.59202]
[1780658252978,95.8,62297.67,0.0,0.94041,4e-05,3.58815]
[1780658254156,95.8,62297.67,0.0,0.94041,4e-05,3.58815]
[1780658254206,95.8,62297.67,0.0,0.94041,4e-05,3.58815]
[1780658254246,95.8,62297.67,0.0,0.94041,4e-05,3.58815]
[1780658257008,95.8,62302.59,0.0,0.9406,4e-05,3.57925]
[1780658258015,95.8,62300.49,0.0,0.94052,4e-05,3.58325]
[1780658259030,95.81,62312.99,0.0,0.94102,4e-05,3.56003]
[1780658260029,95.81,62322.61,0.0,0.94141,4e-05,3.54227]
[1780658261036,95.81,62326.77,0.0,0.94157,4e-05,3.53471]
[1780658262049,95.81,62336.02,0.0,0.94194,4e-05,3.51775]
[1780658262531,95.81,62336.02,0.0,0.94194,4e-05,3.51775]
[1780658263052,95.83,62338.38,0.0,0.942,4e-05,3.51524]
[1780658265076,95.87,62340.26,0.0,0.94199,4e-05,3.51548]
[1780658265677,95.87,62340.26,0.0,0.94199,4e-05,3.51548]
[1780658266083,95.89,62348.0,0.0,0.94226,4e-05,3.50308]
[1780658267091,95.9,62357.88,0.0,0.94265,4e-05,3.48496]
[1780658268097,95.89,62365.23,0.0,0.94295,4e-05,3.47141]
[1780658269108,95.89,62366.67,0.0,0.943,4e-05,3.46872]
[1780658270406,95.89,62365.61,0.0,0.94296,4e-05,3.47076]
[1780658271779,95.89,62365.57,0.0,0.94296,4e-05,3.47079]
[1780658272128,95.89,62361.33,0.0,0.94279,4e-05,3.47851]
[1780658273138,95.89,62354.46,0.0,0.94252,4e-05,3.49105]
[1780658274143,95.89,62351.85,0.0,0.94242,4e-05,3.49577]
[1780658275099,95.89,62351.85,0.0,0.94242,4e-05,3.49577]
[1780658275245,95.89,62351.85,0.0,0.94242,4e-05,3.49577]
[1780658275346,95.89,62353.41,0.0,0.94248,4e-05,3.49281]
[1780658276158,95.89,62355.65,0.0,0.94257,4e-05,3.48875]
[1780658277748,95.89,62355.92,0.0,0.94258,4e-05,3.48818]
[1780658278172,95.89,62354.89,0.0,0.94255,4e-05,3.48999]
[1780658279179,95.89,62353.54,0.0,0.94249,4e-05,3.49239]
[1780658281192,95.89,62361.65,0.0,0.94282,4e-05,3.47734]
[1780658282200,95.89,62366.54,0.0,0.94301,4e-05,3.46832]
[1780658283207,95.89,62371.42,0.0,0.9432,4e-05,3.45935]
[1780658284214,95.89,62381.16,0.0,0.94358,4e-05,3.44169]
[1780658285239,95.89,62401.9,0.0,0.94439,4e-05,3.40404]
[1780658286229,95.89,62408.55,0.0,0.94464,4e-05,3.39202]
[1780658287314,95.89,62408.55,0.0,0.94464,4e-05,3.39202]
[1780658287399,95.89,62414.37,0.0,0.94487,4e-05,3.38158]
[1780658287686,95.89,62414.37,0.0,0.94487,4e-05,3.38158]
[1780658288260,95.9,62419.21,0.0,0.94503,4e-05,3.3739]
[1780658289267,95.91,62423.75,0.0,0.94518,4e-05,3.36681]
[1780658290275,95.91,62419.23,0.0,0.94501,4e-05,3.37506]
[1780658290784,95.91,62419.23,0.0,0.94501,4e-05,3.37506]
[1780658291283,95.93,62412.98,0.0,0.94475,4e-05,3.38737]
[1780658292298,95.94,62405.83,0.0,0.94445,4e-05,3.40113]
[1780658293304,95.94,62404.34,0.0,0.94438,4e-05,3.40445]
[1780658294311,95.95,62405.59,0.0,0.94442,4e-05,3.40276]
[1780658295318,95.95,62408.07,0.0,0.94451,4e-05,3.39834]
[1780658296325,95.95,62412.74,0.0,0.94469,4e-05,3.38998]
[1780658298339,95.97,62409.1,0.0,0.94452,4e-05,3.39816]
[1780658299346,95.97,62406.41,0.0,0.94441,4e-05,3.40308]
[1780658300353,95.98,62405.27,0.0,0.94436,4e-05,3.40574]
[1780658301360,95.98,62396.12,0.0,0.94399,4e-05,3.42286]
[1780658302367,95.99,62390.71,0.0,0.94378,4e-05,3.43295]
[1780658305388,95.99,62389.85,0.0,0.94374,4e-05,3.43478]
[1780658307402,95.99,62388.01,0.0,0.94366,4e-05,3.43826]
[1780658308409,95.99,62394.08,0.0,0.9439,4e-05,3.42724]
[1780658309416,95.99,62402.85,0.0,0.94423,4e-05,3.41152]
[1780658310423,96.0,62404.97,0.0,0.94431,4e-05,3.40812]
[1780658311430,96.0,62404.52,0.0,0.94435,4e-05,3.40467]
[1780658312438,96.01,62410.62,0.0,0.94457,4e-05,3.39418]
[1780658313445,96.02,62415.09,0.0,0.94473,4e-05,3.38681]
[1780658314452,96.03,62413.84,0.0,0.94467,4e-05,3.38986]
[1780658315493,96.03,62410.23,0.0,0.94451,4e-05,3.39712]
[1780658316481,96.04,62406.01,0.0,0.94434,4e-05,3.40536]
[1780658317488,96.05,62398.2,0.0,0.94402,4e-05,3.41998]
[1780658318495,96.05,62398.03,0.0,0.94401,4e-05,3.42054]
[1780658319502,96.05,62396.46,0.0,0.94395,4e-05,3.42362]
[1780658322523,96.06,62395.47,0.0,0.9439,4e-05,3.42592]
[1780658323538,96.06,62390.88,0.0,0.94372,4e-05,3.43438]
[1780658324538,96.06,62389.98,0.0,0.94368,4e-05,3.43601]
[1780658325548,96.06,62388.83,0.0,0.94364,4e-05,3.4381]
[1780658326555,96.06,62386.43,0.0,0.94354,4e-05,3.44246]
[1780658327565,96.06,62388.93,0.0,0.94364,4e-05,3.4379]
[1780658328572,96.06,62395.39,0.0,0.94389,4e-05,3.42616]
[1780658329579,96.06,62397.82,0.0,0.94399,4e-05,3.42188]
[1780658332600,96.07,62401.8,0.0,0.94413,4e-05,3.41529]
[1780658333607,96.07,62405.44,0.0,0.94426,4e-05,3.40901]
[1780658334614,96.08,62410.06,0.0,0.94443,4e-05,3.40107]
[1780658335621,96.08,62414.76,0.0,0.9446,4e-05,3.39313]
[1780658336628,96.09,62418.19,0.0,0.94472,4e-05,3.38761]
[1780658340656,96.12,62419.11,0.0,0.94469,4e-05,3.38878]
[1780658341663,96.13,62421.76,0.0,0.94478,4e-05,3.38473]
[1780658342672,96.14,62426.91,0.0,0.94496,4e-05,3.37625]
[1780658343687,96.15,62438.96,0.0,0.9454,4e-05,3.35557]
[1780658344690,96.15,62444.21,0.0,0.9456,4e-05,3.34631]
[1780658345697,96.15,62445.89,0.0,0.94566,4e-05,3.34345]
[1780658346704,96.16,62445.17,0.0,0.94563,4e-05,3.34488]
[1780658347711,96.16,62440.4,0.0,0.94544,4e-05,3.35355]
[1780658348718,96.16,62435.14,0.0,0.94524,4e-05,3.36309]
[1780658349725,96.17,62431.43,0.0,0.94508,4e-05,3.37084]
[1780658350732,96.18,62434.72,0.0,0.94518,4e-05,3.36593]
[1780658352749,96.21,62444.24,0.0,0.9455,4e-05,3.351]
[1780658353753,96.21,62447.34,0.0,0.94562,4e-05,3.3456]
[1780658354760,96.21,62449.17,0.0,0.94568,4e-05,3.34247]
[1780658355767,96.21,62448.03,0.0,0.94564,4e-05,3.34465]
[1780658357781,96.21,62449.33,0.0,0.94568,4e-05,3.34262]
[1780658358788,96.22,62450.08,0.0,0.9457,4e-05,3.34142]
[1780658359795,96.22,62448.64,0.0,0.94565,4e-05,3.34414]
[1780658360802,96.22,62446.58,0.0,0.94557,4e-05,3.34795]
[1780658361809,96.22,62445.2,0.0,0.94551,4e-05,3.35055]
[1780658363823,96.22,62440.4,0.0,0.94532,4e-05,3.35939]
[1780658364830,96.23,62441.81,0.0,0.94538,4e-05,3.35699]
[1780658366309,96.23,62441.81,0.0,0.94538,4e-05,3.35699]
[1780658366411,96.23,62441.81,0.0,0.94538,4e-05,3.35699]
[1780658366517,96.24,62418.88,0.0,0.94448,4e-05,3.39932]
[1780658366846,96.24,62409.44,0.0,0.9441,4e-05,3.41686]
[1780658368220,96.24,62409.44,0.0,0.9441,4e-05,3.41686]
[1780658368262,96.25,62406.81,0.0,0.944,4e-05,3.42179]
[1780658369444,96.25,62406.81,0.0,0.944,4e-05,3.42179]
[1780658369478,96.25,62409.71,0.0,0.94411,4e-05,3.41657]
[1780658371882,96.25,62410.02,0.0,0.94419,4e-05,3.4113]
[1780658372889,96.25,62412.48,0.0,0.94428,4e-05,3.40689]
[1780658373896,96.25,62415.49,0.0,0.94439,4e-05,3.40182]
[1780658378931,96.28,62414.47,0.0,0.94431,4e-05,3.40579]
[1780658383966,96.3,62415.96,0.0,0.94433,4e-05,3.40491]
[1780658384973,96.3,62425.69,0.0,0.94469,4e-05,3.38778]
[1780658385980,96.31,62436.19,0.0,0.94508,4e-05,3.36944]
[1780658387997,96.33,62436.46,0.0,0.94506,4e-05,3.37053]
[1780658390011,96.35,62432.95,0.0,0.94489,4e-05,3.37864]
[1780658391018,96.36,62434.82,0.0,0.94494,4e-05,3.37619]
[1780658392025,96.36,62437.4,0.0,0.94504,4e-05,3.37165]
[1780658397062,96.35,62435.4,0.0,0.94497,4e-05,3.37497]
[1780658397945,96.35,62435.4,0.0,0.94497,4e-05,3.37497]
[1780658398004,96.35,62435.4,0.0,0.94497,4e-05,3.37497]
[1780658398305,96.35,62435.4,0.0,0.94497,4e-05,3.37497]
[1780658398505,96.35,62435.4,0.0,0.94497,4e-05,3.37497]
[1780658399076,96.35,62442.79,0.0,0.94525,4e-05,3.36157]
[1780658401090,96.35,62439.39,0.0,0.94513,4e-05,3.36749]
[1780658402097,96.35,62442.06,0.0,0.94523,4e-05,3.36265]
[1780658405118,96.35,62445.29,0.0,0.94536,4e-05,3.35667]
[1780658407132,96.34,62434.04,0.0,0.94494,4e-05,3.37614]
[1780658408142,96.35,62413.93,0.0,0.94415,4e-05,3.41345]
[1780658409534,96.35,62413.93,0.0,0.94415,4e-05,3.41345]
[1780658409569,96.36,62398.37,0.0,0.94353,4e-05,3.44242]
[1780658410155,96.36,62408.62,0.0,0.94393,4e-05,3.42386]
[1780658411162,96.36,62409.48,0.0,0.94396,4e-05,3.42228]
[1780658412044,96.36,62409.48,0.0,0.94396,4e-05,3.42228]
[1780658412169,96.36,62409.11,0.0,0.94395,4e-05,3.42296]
[1780658413176,96.36,62414.21,0.0,0.94414,4e-05,3.41376]
[1780658414193,96.36,62412.26,0.0,0.94407,4e-05,3.41728]
[1780658415202,96.36,62421.99,0.0,0.94444,4e-05,3.39977]
[1780658416208,96.36,62438.03,0.0,0.94505,4e-05,3.371]
[1780658417215,96.37,62441.84,0.0,0.94518,4e-05,3.36514]
[1780658419229,96.38,62446.23,0.0,0.94534,4e-05,3.35754]
[1780658422250,96.36,62442.2,0.0,0.94521,4e-05,3.36359]
[1780658424264,96.36,62437.94,0.0,0.94507,4e-05,3.37049]
[1780658425271,96.36,62434.12,0.0,0.94492,4e-05,3.37733]
[1780658426278,96.36,62437.01,0.0,0.94503,4e-05,3.37224]
[1780658427285,96.36,62440.63,0.0,0.94516,4e-05,3.36594]
[1780658428292,96.36,62442.83,0.0,0.94524,4e-05,3.3621]
[1780658429299,96.36,62439.61,0.0,0.94512,4e-05,3.36797]
[1780658430306,96.36,62437.19,0.0,0.94502,4e-05,3.3724]
[1780658431313,96.36,62436.13,0.0,0.94505,4e-05,3.36965]
[1780658436348,96.37,62437.26,0.0,0.94509,4e-05,3.3681]
[1780658437355,96.37,62434.18,0.0,0.94497,4e-05,3.37371]
[1780658440392,96.37,62431.93,0.0,0.94488,4e-05,3.37792]
[1780658443407,96.37,62428.24,0.0,0.94473,4e-05,3.38478]
[1780658445422,96.38,62425.11,0.0,0.94461,4e-05,3.39061]
[1780658448449,96.38,62421.91,0.0,0.94448,4e-05,3.39653]
[1780658449456,96.38,62414.69,0.0,0.9442,4e-05,3.40958]
[1780658450463,96.38,62414.96,0.0,0.94421,4e-05,3.40912]
[1780658452477,96.38,62422.48,0.0,0.9445,4e-05,3.39563]
[1780658453484,96.38,62425.17,0.0,0.9446,4e-05,3.39084]
[1780658455499,96.38,62427.64,0.0,0.94469,4e-05,3.38652]
[1780658456506,96.38,62432.13,0.0,0.94486,4e-05,3.37852]
[1780658457514,96.38,62443.44,0.0,0.94529,4e-05,3.35836]
[1780658458532,96.38,62451.33,0.0,0.94559,4e-05,3.34422]
[1780658459534,96.38,62457.84,0.0,0.94585,4e-05,3.3322]
[1780658460541,96.38,62464.64,0.0,0.9461,4e-05,3.3201]
[1780658462555,96.38,62464.91,0.0,0.94611,4e-05,3.31962]
[1780658463562,96.38,62468.1,0.0,0.94623,4e-05,3.31396]
[1780658465576,96.38,62471.41,0.0,0.94636,4e-05,3.30812]
[1780658468597,96.38,62467.73,0.0,0.94622,4e-05,3.31468]
[1780658470611,96.38,62464.0,0.0,0.94608,4e-05,3.3213]
[1780658472625,96.38,62459.34,0.0,0.9459,4e-05,3.32956]
[1780658473632,96.38,62456.94,0.0,0.94582,4e-05,3.33363]
[1780658474639,96.37,62454.09,0.0,0.94572,4e-05,3.33844]
[1780658476653,96.37,62452.23,0.0,0.94565,4e-05,3.34167]
[1780658478668,96.37,62439.36,0.0,0.94516,4e-05,3.36456]
[1780658479675,96.37,62431.32,0.0,0.94486,4e-05,3.37888]
[1780658480682,96.37,62429.37,0.0,0.94478,4e-05,3.38245]
[1780658481689,96.37,62436.8,0.0,0.94506,4e-05,3.3692]
[1780658482696,96.37,62437.76,0.0,0.9451,4e-05,3.36758]
[1780658483703,96.37,62440.38,0.0,0.9452,4e-05,3.36281]
[1780658485717,96.37,62436.56,0.0,0.94506,4e-05,3.36949]
[1780658489748,96.37,62433.15,0.0,0.94493,4e-05,3.37526]
[1780658490754,96.37,62429.75,0.0,0.94481,4e-05,3.38126]
[1780658491761,96.36,62428.91,0.0,0.94485,4e-05,3.37792]
[1780658492768,96.36,62433.7,0.0,0.94503,4e-05,3.36924]
[1780658493775,96.36,62440.73,0.0,0.9453,4e-05,3.35658]
[1780658494782,96.36,62449.04,0.0,0.94561,4e-05,3.34169]
[1780658495788,96.36,62451.07,0.0,0.94569,4e-05,3.33804]
[1780658497803,96.36,62448.74,0.0,0.94561,4e-05,3.34212]
[1780658501765,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658501868,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658502005,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658502514,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658502559,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658502746,96.36,62449.17,0.0,0.94562,4e-05,3.34124]
[1780658502781,96.36,62448.05,0.0,0.94558,4e-05,3.34315]
[1780658502838,96.36,62450.24,0.0,0.94567,4e-05,3.33925]
[1780658504852,96.36,62452.14,0.0,0.94574,4e-05,3.3358]
[1780658508046,96.36,62453.08,0.0,0.94578,4e-05,3.33407]
[1780658508171,96.36,62453.08,0.0,0.94578,4e-05,3.33407]
[1780658508246,96.36,62453.08,0.0,0.94578,4e-05,3.33407]
[1780658512909,96.35,62450.64,0.0,0.94569,4e-05,3.33825]
[1780658513916,96.35,62446.18,0.0,0.94552,4e-05,3.34617]
[1780658514923,96.35,62444.23,0.0,0.94545,4e-05,3.3496]
[1780658518403,96.35,62444.84,0.0,0.94547,4e-05,3.3484]
[1780658518453,96.35,62444.84,0.0,0.94547,4e-05,3.3484]
[1780658518508,96.35,62444.84,0.0,0.94547,4e-05,3.3484]
[1780658518966,96.35,62445.36,0.0,0.94549,4e-05,3.34738]
[1780658518999,96.35,62445.36,0.0,0.94549,4e-05,3.34738]
[1780658519014,96.35,62445.36,0.0,0.94549,4e-05,3.34738]
[1780658519057,96.35,62442.4,0.0,0.94538,4e-05,3.35266]
[1780658520525,96.35,62442.4,0.0,0.94538,4e-05,3.35266]
[1780658520776,96.35,62442.4,0.0,0.94538,4e-05,3.35266]
[1780658520817,96.35,62440.49,0.0,0.94531,4e-05,3.35595]
[1780658520967,96.35,62432.09,0.0,0.94499,4e-05,3.37098]
[1780658521974,96.35,62429.35,0.0,0.94489,4e-05,3.3758]
[1780658523991,96.35,62444.08,0.0,0.94545,4e-05,3.34927]
[1780658524999,96.35,62439.48,0.0,0.94528,4e-05,3.35743]
[1780658526005,96.35,62437.58,0.0,0.94521,4e-05,3.36076]
[1780658528380,96.34,62438.67,0.0,0.94525,4e-05,3.35874]
[1780658528431,96.34,62438.67,0.0,0.94525,4e-05,3.35874]
[1780658528507,96.34,62438.67,0.0,0.94525,4e-05,3.35874]
[1780658528979,96.34,62438.7,0.0,0.94526,4e-05,3.35855]
[1780658529001,96.34,62438.7,0.0,0.94526,4e-05,3.35855]
[1780658529135,96.34,62438.7,0.0,0.94526,4e-05,3.35855]
[1780658529225,96.34,62437.42,0.0,0.94521,4e-05,3.36084]
[1780658530035,96.34,62440.37,0.0,0.94532,4e-05,3.3555]
[1780658531051,96.34,62460.22,0.0,0.94607,4e-05,3.32009]
[1780658532061,96.34,62482.53,0.0,0.9469,4e-05,3.28064]
[1780658533067,96.34,62502.1,0.0,0.94762,4e-05,3.24634]
[1780658534531,96.34,62502.1,0.0,0.94762,4e-05,3.24634]
[1780658534571,96.34,62510.35,0.0,0.94792,4e-05,3.23203]
[1780658534960,96.34,62510.35,0.0,0.94792,4e-05,3.23203]
[1780658535083,96.34,62504.76,0.0,0.94771,4e-05,3.24194]
[1780658536449,96.34,62504.76,0.0,0.94771,4e-05,3.24194]
[1780658539688,96.35,62505.2,0.0,0.94772,4e-05,3.24154]
[1780658539751,96.35,62505.2,0.0,0.94772,4e-05,3.24154]
[1780658539851,96.35,62508.59,0.0,0.94784,4e-05,3.23572]
[1780658540121,96.35,62510.33,0.0,0.94791,4e-05,3.23268]
[1780658541312,96.35,62512.4,0.0,0.94798,4e-05,3.22905]
[1780658544149,96.35,62516.19,0.0,0.94812,4e-05,3.22243]
[1780658545156,96.35,62521.61,0.0,0.94832,4e-05,3.213]
[1780658546167,96.35,62517.82,0.0,0.94818,4e-05,3.21961]
[1780658547171,96.35,62513.55,0.0,0.94803,4e-05,3.22706]
[1780658549421,96.35,62519.84,0.0,0.94825,4e-05,3.21611]
[1780658551208,96.35,62530.1,0.0,0.94869,4e-05,3.19367]
[1780658552268,96.35,62530.1,0.0,0.94869,4e-05,3.19367]
[1780658552298,96.35,62548.36,0.0,0.94935,4e-05,3.16216]
[1780658553217,96.35,62550.19,0.0,0.94941,4e-05,3.15908]
[1780658554224,96.35,62552.44,0.0,0.94949,4e-05,3.15531]
[1780658555192,96.35,62552.44,0.0,0.94949,4e-05,3.15531]
[1780658555231,96.35,62556.28,0.0,0.94962,4e-05,3.14882]
[1780658557245,96.36,62547.7,0.0,0.94931,4e-05,3.1638]
[1780658558252,96.36,62545.16,0.0,0.94922,4e-05,3.16829]
[1780658559259,96.36,62544.56,0.0,0.9492,4e-05,3.16942]
[1780658560271,96.36,62534.36,0.0,0.94883,4e-05,3.18712]
[1780658561279,96.36,62536.68,0.0,0.94891,4e-05,3.1832]
[1780658562286,96.36,62546.98,0.0,0.94928,4e-05,3.16548]
[1780658563293,96.36,62549.72,0.0,0.94937,4e-05,3.16082]
[1780658564303,96.36,62548.5,0.0,0.94933,4e-05,3.16301]
[1780658565628,96.37,62543.67,0.0,0.94915,4e-05,3.17153]
[1780658566316,96.37,62548.44,0.0,0.94932,4e-05,3.16331]
[1780658567322,96.37,62550.45,0.0,0.94939,4e-05,3.15993]
[1780658570343,96.37,62548.61,0.0,0.94932,4e-05,3.16338]
[1780658572357,96.37,62545.92,0.0,0.94922,4e-05,3.16821]
[1780658573364,96.37,62540.18,0.0,0.94901,4e-05,3.1782]
[1780658575378,96.38,62540.68,0.0,0.94903,4e-05,3.17749]
[1780658577393,96.38,62542.73,0.0,0.9491,4e-05,3.17409]
[1780658578400,96.38,62544.58,0.0,0.94916,4e-05,3.17097]
[1780658579407,96.38,62546.59,0.0,0.94923,4e-05,3.16758]
[1780658580414,96.38,62548.98,0.0,0.94932,4e-05,3.16354]
[1780658582446,96.38,62576.14,0.0,0.95028,4e-05,3.11718]
[1780658583446,96.38,62585.23,0.0,0.95059,3e-05,3.1018]
[1780658584475,96.38,62584.16,0.0,0.95055,3e-05,3.10379]
[1780658585465,96.38,62558.95,0.0,0.94966,4e-05,3.14686]
[1780658586473,96.38,62548.11,0.0,0.94928,4e-05,3.1655]
[1780658587235,96.38,62548.11,0.0,0.94928,4e-05,3.1655]
[1780658587510,96.39,62544.54,0.0,0.94915,4e-05,3.17177]
[1780658588489,96.39,62535.62,0.0,0.94883,4e-05,3.18733]
[1780658589496,96.39,62530.51,0.0,0.94864,4e-05,3.19623]
[1780658591413,96.39,62530.41,0.0,0.94864,4e-05,3.19644]
[1780658591513,96.39,62518.7,0.0,0.94821,4e-05,3.21677]
[1780658592519,96.39,62511.57,0.0,0.94795,4e-05,3.22923]
[1780658593526,96.39,62513.19,0.0,0.94801,4e-05,3.22639]
[1780658594533,96.39,62520.89,0.0,0.94829,4e-05,3.21298]
[1780658595540,96.39,62524.0,0.0,0.9484,4e-05,3.20758]
[1780658597554,96.39,62525.81,0.0,0.94847,4e-05,3.20448]
[1780658599568,96.39,62521.75,0.0,0.94832,4e-05,3.21158]
[1780658600575,96.39,62519.09,0.0,0.94822,4e-05,3.21622]
[1780658602589,96.39,62524.95,0.0,0.94844,4e-05,3.20605]
[1780658603596,96.39,62527.36,0.0,0.94852,4e-05,3.20189]
[1780658607624,96.39,62522.92,0.0,0.94836,4e-05,3.20973]
[1780658608631,96.39,62520.43,0.0,0.94827,4e-05,3.21407]
[1780658609638,96.39,62517.96,0.0,0.94818,4e-05,3.21838]
[1780658611652,96.39,62505.75,0.0,0.9478,4e-05,3.23502]
[1780658612659,96.39,62498.73,0.0,0.94755,4e-05,3.24727]
[1780658613666,96.39,62495.93,0.0,0.94744,4e-05,3.25212]
[1780658615680,96.39,62487.39,0.0,0.94713,4e-05,3.26701]
[1780658616687,96.39,62491.57,0.0,0.94729,4e-05,3.25959]
[1780658617694,96.39,62501.45,0.0,0.94765,4e-05,3.24222]
[1780658618701,96.39,62516.82,0.0,0.94821,4e-05,3.21538]
[1780658619708,96.39,62522.34,0.0,0.94841,4e-05,3.20579]
[1780658622729,96.39,62520.38,0.0,0.94834,4e-05,3.20927]
[1780658624743,96.39,62518.35,0.0,0.94827,4e-05,3.21283]
[1780658625750,96.39,62516.44,0.0,0.9482,4e-05,3.21617]
[1780658627764,96.39,62514.08,0.0,0.94811,4e-05,3.22029]
[1780658629778,96.39,62511.01,0.0,0.948,4e-05,3.22564]
[1780658630785,96.39,62499.77,0.0,0.94759,4e-05,3.24527]
[1780658631792,96.39,62495.91,0.0,0.94745,4e-05,3.25202]
[1780658632801,96.39,62494.29,0.0,0.94739,4e-05,3.25476]
[1780658633808,96.39,62489.51,0.0,0.94721,4e-05,3.2631]
[1780658634815,96.39,62487.54,0.0,0.94714,4e-05,3.26649]
[1780658639850,96.38,62479.03,0.0,0.94684,4e-05,3.28109]
[1780658640857,96.38,62473.81,0.0,0.94664,4e-05,3.29019]
[1780658641866,96.38,62471.77,0.0,0.94657,4e-05,3.29382]
[1780658642873,96.38,62466.99,0.0,0.94639,4e-05,3.30215]
[1780658643880,96.38,62461.86,0.0,0.9462,4e-05,3.31123]
[1780658645894,96.38,62458.31,0.0,0.94607,4e-05,3.3175]
[1780658646901,96.38,62462.3,0.0,0.94622,4e-05,3.31041]
[1780658650929,96.38,62460.45,0.0,0.94615,4e-05,3.31364]
[1780658655988,96.38,62414.05,0.0,0.94439,4e-05,3.39647]
[1780658656997,96.38,62356.11,0.0,0.94212,4e-05,3.50174]
[1780658658058,96.38,62356.11,0.0,0.94212,4e-05,3.50174]
[1780658658013,96.38,62308.25,0.0,0.9402,4e-05,3.59015]
[1780658659027,96.34,62291.75,0.0,0.93958,4e-05,3.61789]
[1780658659798,96.34,62291.75,0.0,0.93958,4e-05,3.61789]
[1780658660036,96.34,62290.87,0.0,0.93955,4e-05,3.61922]
[1780658661037,96.34,62301.1,0.0,0.93997,4e-05,3.60011]
[1780658661416,96.34,62301.1,0.0,0.93997,4e-05,3.60011]
[1780658662044,96.34,62300.75,0.0,0.93996,4e-05,3.60061]
[1780658663056,96.33,62317.07,0.0,0.94064,4e-05,3.56985]
[1780658663439,96.33,62317.07,0.0,0.94064,4e-05,3.56985]
[1780658664061,96.33,62325.92,0.0,0.941,4e-05,3.55332]
[1780658665070,96.33,62305.19,0.0,0.94016,4e-05,3.59169]
[1780658665546,96.33,62305.19,0.0,0.94016,4e-05,3.59169]
[1780658666118,96.33,62306.5,0.0,0.94021,4e-05,3.58913]
[1780658667097,96.33,62317.29,0.0,0.94066,4e-05,3.56896]
[1780658668102,96.33,62316.83,0.0,0.94064,4e-05,3.56973]
[1780658668958,96.33,62316.83,0.0,0.94064,4e-05,3.56973]
[1780658669123,96.33,62323.92,0.0,0.94093,4e-05,3.55649]
[1780658670133,96.33,62328.88,0.0,0.94113,4e-05,3.54725]
[1780658671142,96.32,62312.44,0.0,0.94054,4e-05,3.57267]
[1780658671380,96.32,62312.44,0.0,0.94054,4e-05,3.57267]
[1780658672156,96.32,62308.77,0.0,0.94039,4e-05,3.5794]
[1780658673162,96.32,62298.96,0.0,0.94,4e-05,3.59756]
[1780658674169,96.32,62291.92,0.0,0.93971,4e-05,3.6106]
[1780658674947,96.32,62291.92,0.0,0.93971,4e-05,3.6106]
[1780658675176,96.32,62282.92,0.0,0.93934,4e-05,3.62732]
[1780658676183,96.32,62285.69,0.0,0.93945,4e-05,3.62214]
[1780658676525,96.32,62285.69,0.0,0.93945,4e-05,3.62214]
[1780658676590,96.32,62285.69,0.0,0.93945,4e-05,3.62213]
[1780658677190,96.32,62289.37,0.0,0.93961,4e-05,3.61524]
[1780658680211,96.32,62284.86,0.0,0.93942,4e-05,3.62368]
[1780658681218,96.32,62280.06,0.0,0.93922,4e-05,3.63269]
[1780658683232,96.32,62278.97,0.0,0.93918,4e-05,3.6347]
[1780658685246,96.32,62283.18,0.0,0.93935,4e-05,3.62675]
[1780658688266,96.32,62285.11,0.0,0.93943,4e-05,3.62309]
[1780658690281,96.32,62289.86,0.0,0.93963,4e-05,3.61418]
[1780658691290,96.32,62299.93,0.0,0.94004,4e-05,3.59537]
[1780658692301,96.32,62303.54,0.0,0.94019,4e-05,3.58865]
[1780658693305,96.32,62303.59,0.0,0.94019,4e-05,3.58859]
[1780658694517,96.32,62303.59,0.0,0.94019,4e-05,3.58859]
[1780658694606,96.32,62297.29,0.0,0.93993,4e-05,3.60043]
[1780658695319,96.32,62292.7,0.0,0.93974,4e-05,3.60901]
[1780658697333,96.32,62292.84,0.0,0.93975,4e-05,3.6085]
[1780658699347,96.31,62294.99,0.0,0.93985,4e-05,3.60408]
[1780658700514,96.31,62294.99,0.0,0.93985,4e-05,3.60408]
[1780658700535,96.31,62295.37,0.0,0.93988,4e-05,3.60283]
[1780658701361,96.31,62291.37,0.0,0.93971,4e-05,3.6103]
[1780658702375,96.3,62288.32,0.0,0.93959,4e-05,3.61589]
[1780658703380,96.3,62295.72,0.0,0.9399,4e-05,3.60193]
[1780658704540,96.3,62295.72,0.0,0.9399,4e-05,3.60193]
[1780658704588,96.3,62300.42,0.0,0.94009,4e-05,3.59303]
[1780658705397,96.3,62304.02,0.0,0.94025,4e-05,3.58606]
[1780658706405,96.3,62299.68,0.0,0.94007,4e-05,3.5939]
[1780658707411,96.29,62294.19,0.0,0.93985,4e-05,3.60391]
[1780658708532,96.29,62294.19,0.0,0.93985,4e-05,3.60391]
[1780658708610,96.29,62294.24,0.0,0.93987,4e-05,3.6033]
[1780658710437,96.28,62290.31,0.0,0.93971,4e-05,3.61038]
[1780658711446,96.28,62297.29,0.0,0.94,4e-05,3.59708]
[1780658712451,96.27,62304.51,0.0,0.94031,4e-05,3.5831]
[1780658713463,96.27,62306.41,0.0,0.94039,4e-05,3.57956]
[1780658714466,96.27,62309.85,0.0,0.94054,4e-05,3.57271]
[1780658715473,96.27,62311.78,0.0,0.94062,4e-05,3.56891]
[1780658716480,96.26,62303.78,0.0,0.9403,4e-05,3.58358]
[1780658717487,96.26,62300.15,0.0,0.94016,4e-05,3.59012]
[1780658722522,96.25,62301.51,0.0,0.94024,4e-05,3.5864]
[1780658725543,96.24,62307.26,0.0,0.94049,4e-05,3.575]
[1780658728564,96.24,62310.41,0.0,0.94062,4e-05,3.56865]
[1780658729577,96.23,62314.67,0.0,0.9408,4e-05,3.56068]
[1780658730584,96.23,62321.23,0.0,0.94106,4e-05,3.54848]
[1780658732598,96.23,62331.25,0.0,0.94154,4e-05,3.52509]
[1780658733605,96.23,62337.11,0.0,0.94178,4e-05,3.51423]
[1780658734614,96.23,62340.76,0.0,0.94192,4e-05,3.50746]
[1780658739651,96.23,62341.87,0.0,0.94197,4e-05,3.50527]
[1780658740658,96.23,62335.75,0.0,0.94173,4e-05,3.51658]
[1780658741665,96.23,62330.99,0.0,0.94153,4e-05,3.52538]
[1780658742672,96.23,62329.02,0.0,0.94145,4e-05,3.52903]
[1780658744687,96.23,62327.02,0.0,0.94137,4e-05,3.53275]
[1780658745693,96.23,62325.01,0.0,0.94129,4e-05,3.53647]
[1780658746700,96.23,62328.17,0.0,0.94142,4e-05,3.53062]
[1780658750728,96.23,62326.24,0.0,0.94134,4e-05,3.53422]
[1780658755763,96.23,62331.27,0.0,0.94154,4e-05,3.52508]
[1780658757778,96.24,62333.34,0.0,0.94162,4e-05,3.52145]
[1780658762813,96.24,62334.42,0.0,0.94165,4e-05,3.52021]
[1780658764827,96.25,62325.41,0.0,0.94128,4e-05,3.53718]
[1780658765834,96.25,62319.1,0.0,0.94102,4e-05,3.549]
[1780658767848,96.25,62320.93,0.0,0.94109,4e-05,3.54586]
[1780658769871,96.26,62329.53,0.0,0.94143,4e-05,3.53023]
[1780658770876,96.26,62329.02,0.0,0.94141,4e-05,3.53133]
[1780658773897,96.26,62321.49,0.0,0.94109,4e-05,3.5457]
[1780658774904,96.26,62317.54,0.0,0.94093,4e-05,3.55315]
[1780658775911,96.27,62314.34,0.0,0.9408,4e-05,3.5592]
[1780658780947,96.28,62313.3,0.0,0.94073,4e-05,3.56258]
[1780658782962,96.31,62308.81,0.0,0.9405,4e-05,3.57296]
[1780658783983,96.31,62305.57,0.0,0.94037,4e-05,3.57907]
[1780658784980,96.31,62299.91,0.0,0.94013,4e-05,3.58984]
[1780658785987,96.31,62296.28,0.0,0.93998,4e-05,3.59682]
[1780658786994,96.31,62286.87,0.0,0.93959,4e-05,3.6146]
[1780658788003,96.32,62288.99,0.0,0.93967,4e-05,3.61081]
[1780658789008,96.32,62295.99,0.0,0.93995,4e-05,3.59791]
[1780658791029,96.32,62296.92,0.0,0.94006,4e-05,3.5917]
[1780658792035,96.33,62299.43,0.0,0.94015,4e-05,3.58723]
[1780658795058,96.33,62302.94,0.0,0.94029,4e-05,3.58117]
[1780658800093,96.34,62303.44,0.0,0.94028,4e-05,3.58134]
[1780658801100,96.35,62308.53,0.0,0.94049,4e-05,3.5721]
[1780658802107,96.35,62320.05,0.0,0.94095,4e-05,3.55097]
[1780658803114,96.35,62324.53,0.0,0.94112,4e-05,3.54295]
[1780658807142,96.36,62327.25,0.0,0.94122,4e-05,3.53857]
[1780658808149,96.36,62330.49,0.0,0.94135,4e-05,3.53272]
[1780658810163,96.36,62342.5,0.0,0.94182,4e-05,3.51087]
[1780658811170,96.37,62353.79,0.0,0.94227,4e-05,3.49033]
[1780658812177,96.37,62353.91,0.0,0.94227,4e-05,3.49032]
[1780658815198,96.38,62358.56,0.0,0.94244,4e-05,3.48243]
[1780658817214,96.38,62362.88,0.0,0.9426,4e-05,3.47498]
[1780658818221,96.38,62356.19,0.0,0.94233,4e-05,3.48744]
[1780658819228,96.39,62354.24,0.0,0.94225,4e-05,3.49122]
[1780658824263,96.4,62359.16,0.0,0.94243,4e-05,3.48324]
[1780658825272,96.4,62361.91,0.0,0.94253,4e-05,3.47843]
[1780658826279,96.4,62355.59,0.0,0.94227,4e-05,3.49021]
[1780658827286,96.4,62353.52,0.0,0.94219,4e-05,3.49421]
[1780658830307,96.41,62357.88,0.0,0.94235,4e-05,3.48682]
[1780658831314,96.41,62364.58,0.0,0.94261,4e-05,3.47478]
[1780658832321,96.42,62376.01,0.0,0.94306,4e-05,3.45418]
[1780658833328,96.42,62389.99,0.0,0.9436,4e-05,3.42906]
[1780658834335,96.42,62395.96,0.0,0.94382,4e-05,3.41842]
[1780658836355,96.43,62399.23,0.0,0.94394,4e-05,3.41301]
[1780658837359,96.43,62394.14,0.0,0.94374,4e-05,3.42239]
[1780658841387,96.44,62397.13,0.0,0.94383,4e-05,3.41823]
[1780658842395,96.45,62403.76,0.0,0.94408,4e-05,3.40657]
[1780658843401,96.45,62406.5,0.0,0.94418,4e-05,3.40196]
[1780658845414,96.46,62403.52,0.0,0.94406,4e-05,3.40773]
[1780658846422,96.46,62399.66,0.0,0.9439,4e-05,3.41504]
[1780658847429,96.46,62394.78,0.0,0.9437,4e-05,3.4242]
[1780658848436,96.47,62390.35,0.0,0.94352,4e-05,3.43255]
[1780658849443,96.47,62388.34,0.0,0.94344,4e-05,3.4365]
[1780658851457,96.48,62387.18,0.0,0.94345,4e-05,3.4344]
[1780658852464,96.48,62384.97,0.0,0.94336,4e-05,3.43869]
[1780658857499,96.5,62384.91,0.0,0.94333,4e-05,3.44021]
[1780658858506,96.5,62388.7,0.0,0.94347,4e-05,3.43362]
[1780658860366,96.5,62388.7,0.0,0.94347,4e-05,3.43362]
[1780658859513,96.5,62391.12,0.0,0.94356,4e-05,3.42952]
[1780658860417,96.5,62391.12,0.0,0.94356,4e-05,3.42952]
[1780658860505,96.5,62391.12,0.0,0.94356,4e-05,3.42952]
[1780658860605,96.51,62392.67,0.0,0.94361,4e-05,3.4273]
[1780658861527,96.51,62394.59,0.0,0.94368,4e-05,3.42383]
[1780658862534,96.51,62397.85,0.0,0.9438,4e-05,3.41824]
[1780658863541,96.52,62401.78,0.0,0.94395,4e-05,3.41146]
[1780658864510,96.52,62401.78,0.0,0.94395,4e-05,3.41146]
[1780658864703,96.52,62401.78,0.0,0.94395,4e-05,3.41146]
[1780658864747,96.52,62401.78,0.0,0.94395,4e-05,3.41146]
[1780658864793,96.52,62395.63,0.0,0.9437,4e-05,3.42321]
[1780658865555,96.52,62391.6,0.0,0.94354,4e-05,3.4305]
[1780658866562,96.53,62395.48,0.0,0.94368,4e-05,3.42379]
[1780658868394,96.53,62395.48,0.0,0.94368,4e-05,3.42379]
[1780658867569,96.53,62393.21,0.0,0.94359,4e-05,3.42819]
[1780658868439,96.53,62393.21,0.0,0.94359,4e-05,3.42819]
[1780658868506,96.53,62393.21,0.0,0.94359,4e-05,3.42819]
[1780658868600,96.54,62393.83,0.0,0.9436,4e-05,3.42768]
[1780658869583,96.54,62391.36,0.0,0.9435,4e-05,3.43215]
[1780658870985,96.54,62391.36,0.0,0.9435,4e-05,3.43215]
[1780658871010,96.54,62391.36,0.0,0.9435,4e-05,3.43215]
[1780658871037,96.54,62391.36,0.0,0.9435,4e-05,3.43215]
[1780658871275,96.54,62391.36,0.0,0.9435,4e-05,3.43215]
[1780658871347,96.55,62393.98,0.0,0.94359,4e-05,3.42801]
[1780658871513,96.55,62393.98,0.0,0.94359,4e-05,3.42801]
[1780658872605,96.55,62396.75,0.0,0.94369,4e-05,3.4236]
[1780658873472,96.55,62396.75,0.0,0.94369,4e-05,3.4236]
[1780658873504,96.55,62396.75,0.0,0.94369,4e-05,3.4236]
[1780658873523,96.55,62396.75,0.0,0.94369,4e-05,3.4236]
[1780658875571,96.56,62397.02,0.0,0.94369,4e-05,3.42374]
[1780658875751,96.56,62397.02,0.0,0.94369,4e-05,3.42374]
[1780658876217,96.56,62397.02,0.0,0.94369,4e-05,3.42374]
[1780658876247,96.56,62397.02,0.0,0.94369,4e-05,3.42374]
[1780658876270,96.56,62397.02,0.0,0.94369,4e-05,3.42374]
[1780658876424,96.56,62396.55,0.0,0.94366,4e-05,3.42489]
[1780658880141,96.57,62396.78,0.0,0.94365,4e-05,3.4254]
[1780658880193,96.57,62396.78,0.0,0.94365,4e-05,3.4254]
[1780658880250,96.57,62396.78,0.0,0.94365,4e-05,3.4254]
[1780658880348,96.58,62399.14,0.0,0.94374,4e-05,3.42144]
[1780658882681,96.58,62410.87,0.0,0.94418,4e-05,3.40091]
[1780658883684,96.61,62422.12,0.0,0.94457,4e-05,3.38285]
[1780658884691,96.61,62429.58,0.0,0.94485,4e-05,3.36972]
[1780658885698,96.62,62433.07,0.0,0.94497,4e-05,3.36373]
[1780658886705,96.62,62434.71,0.0,0.94503,4e-05,3.3609]
[1780658887712,96.62,62436.47,0.0,0.9451,4e-05,3.35786]
[1780658889726,96.62,62426.81,0.0,0.94473,4e-05,3.37534]
[1780658890733,96.62,62423.42,0.0,0.9446,4e-05,3.38148]
[1780658891740,96.62,62421.68,0.0,0.94452,4e-05,3.38484]
[1780658894761,96.63,62416.86,0.0,0.94432,4e-05,3.39416]
[1780658896775,96.64,62414.56,0.0,0.94423,4e-05,3.39871]
[1780658898790,96.66,62425.28,0.0,0.94459,4e-05,3.38163]
[1780658899588,96.66,62425.28,0.0,0.94459,4e-05,3.38163]
[1780658899641,96.66,62425.28,0.0,0.94459,4e-05,3.38163]
[1780658899754,96.66,62425.28,0.0,0.94459,4e-05,3.38163]
[1780658899832,96.66,62425.28,0.0,0.94459,4e-05,3.38163]
[1780658899852,96.66,62428.13,0.0,0.9447,4e-05,3.37675]
[1780658900807,96.67,62433.79,0.0,0.94491,4e-05,3.36687]
[1780658901814,96.67,62428.71,0.0,0.94471,4e-05,3.3762]
[1780658903248,96.67,62428.71,0.0,0.94471,4e-05,3.3762]
[1780658903290,96.67,62423.11,0.0,0.94449,4e-05,3.38662]
[1780658903828,96.68,62419.9,0.0,0.94436,4e-05,3.39259]
[1780658904838,96.68,62415.2,0.0,0.94417,4e-05,3.40139]
[1780658905845,96.68,62427.93,0.0,0.94466,4e-05,3.37875]
[1780658906852,96.69,62427.43,0.0,0.94463,4e-05,3.38002]
[1780658907859,96.69,62430.9,0.0,0.94476,4e-05,3.37404]
[1780658908505,96.69,62430.9,0.0,0.94476,4e-05,3.37404]
[1780658908557,96.69,62430.9,0.0,0.94476,4e-05,3.37404]
[1780658908756,96.69,62430.9,0.0,0.94476,4e-05,3.37404]
[1780658908866,96.69,62433.83,0.0,0.94487,4e-05,3.36904]
[1780658909877,96.7,62441.28,0.0,0.94514,4e-05,3.35599]
[1780658910881,96.7,62443.88,0.0,0.94524,4e-05,3.35146]
[1780658911896,96.7,62449.46,0.0,0.94552,4e-05,3.33691]
[1780658912899,96.7,62443.93,0.0,0.94531,4e-05,3.34688]
[1780658915329,96.7,62439.37,0.0,0.94513,4e-05,3.35524]
[1780658915924,96.71,62435.13,0.0,0.94496,4e-05,3.36307]
[1780658916931,96.71,62428.66,0.0,0.94471,4e-05,3.37503]
[1780658917938,96.71,62421.29,0.0,0.94442,4e-05,3.38861]
[1780658918946,96.72,62420.23,0.0,0.94437,4e-05,3.39087]
[1780658920831,96.72,62420.95,0.0,0.94439,4e-05,3.38994]
[1780658920884,96.72,62420.95,0.0,0.94439,4e-05,3.38994]
[1780658921009,96.72,62420.95,0.0,0.94439,4e-05,3.38994]
[1780658921048,96.73,62423.09,0.0,0.94446,4e-05,3.38645]
[1780658923981,96.74,62419.66,0.0,0.94431,4e-05,3.39368]
[1780658924991,96.74,62417.93,0.0,0.94424,4e-05,3.39714]
[1780658925734,96.74,62417.93,0.0,0.94424,4e-05,3.39714]
[1780658925746,96.74,62417.93,0.0,0.94424,4e-05,3.39714]
[1780658925996,96.75,62416.37,0.0,0.94417,4e-05,3.40028]
[1780658927003,96.75,62413.66,0.0,0.94406,4e-05,3.40548]
[1780658928054,96.75,62413.66,0.0,0.94406,4e-05,3.40548]
[1780658928077,96.75,62413.66,0.0,0.94406,4e-05,3.40548]
[1780658928247,96.75,62413.66,0.0,0.94406,4e-05,3.40548]
[1780658929250,96.75,62413.35,0.0,0.94404,4e-05,3.40637]
[1780658929348,96.76,62413.34,0.0,0.94403,4e-05,3.40671]
[1780658935067,96.78,62414.32,0.0,0.94403,4e-05,3.40691]
[1780658937906,96.79,62414.55,0.0,0.94402,4e-05,3.40714]
[1780658937958,96.79,62414.55,0.0,0.94402,4e-05,3.40714]
[1780658938002,96.79,62414.55,0.0,0.94402,4e-05,3.40714]
[1780658938091,96.79,62414.76,0.0,0.94402,4e-05,3.40709]
[1780658940462,96.8,62414.55,0.0,0.94401,4e-05,3.40779]
[1780658940102,96.8,62412.33,0.0,0.94392,4e-05,3.4121]
[1780658940514,96.8,62412.33,0.0,0.94392,4e-05,3.4121]
[1780658942376,96.8,62411.59,0.0,0.94388,4e-05,3.41375]
[1780658942511,96.81,62411.26,0.0,0.94386,4e-05,3.41465]
[1780658945137,96.82,62406.11,0.0,0.94364,4e-05,3.42486]
[1780658946144,96.85,62408.24,0.0,0.94367,4e-05,3.42393]
[1780658946898,96.85,62408.24,0.0,0.94367,4e-05,3.42393]
[1780658946930,96.85,62408.24,0.0,0.94367,4e-05,3.42393]
[1780658947002,96.85,62408.24,0.0,0.94367,4e-05,3.42393]
[1780658947151,96.89,62411.94,0.0,0.94375,4e-05,3.42018]
[1780658948865,96.89,62410.93,0.0,0.9437,4e-05,3.4223]
[1780658948916,96.89,62410.93,0.0,0.9437,4e-05,3.4223]
[1780658949012,96.89,62410.93,0.0,0.9437,4e-05,3.4223]
[1780658953075,96.9,62411.02,0.0,0.94368,4e-05,3.42331]
[1780658953184,96.9,62411.02,0.0,0.94368,4e-05,3.42331]
[1780658953250,96.9,62411.02,0.0,0.94368,4e-05,3.42331]
[1780658953262,96.91,62418.01,0.0,0.94395,4e-05,3.41103]
[1780658954200,96.91,62415.69,0.0,0.94385,4e-05,3.41552]
[1780658954935,96.91,62415.69,0.0,0.94385,4e-05,3.41552]
[1780658954988,96.91,62415.69,0.0,0.94385,4e-05,3.41552]
[1780658955011,96.91,62415.69,0.0,0.94385,4e-05,3.41552]
[1780658959253,96.92,62415.84,0.0,0.94383,4e-05,3.41646]
[1780658959310,96.92,62415.84,0.0,0.94383,4e-05,3.41646]
[1780658959508,96.92,62415.84,0.0,0.94383,4e-05,3.41646]
[1780658959346,96.93,62415.06,0.0,0.94379,4e-05,3.41817]
[1780658960497,96.93,62415.06,0.0,0.94379,4e-05,3.41817]
[1780658960242,96.93,62412.02,0.0,0.94367,4e-05,3.42394]
[1780658960547,96.93,62412.02,0.0,0.94367,4e-05,3.42394]
[1780658960664,96.93,62412.02,0.0,0.94367,4e-05,3.42394]
[1780658961249,96.93,62409.17,0.0,0.94355,4e-05,3.42936]
[1780658966284,96.95,62409.77,0.0,0.94355,4e-05,3.42968]
[1780658967385,96.95,62409.77,0.0,0.94355,4e-05,3.42968]
[1780658967431,96.95,62409.77,0.0,0.94355,4e-05,3.42968]
[1780658967505,96.95,62409.77,0.0,0.94355,4e-05,3.42968]
[1780658967486,96.95,62410.81,0.0,0.94358,4e-05,3.42809]
[1780658968164,96.95,62410.81,0.0,0.94358,4e-05,3.42809]
[1780658968204,96.95,62410.81,0.0,0.94358,4e-05,3.42809]
[1780658968248,96.95,62410.81,0.0,0.94358,4e-05,3.42809]
[1780658968298,96.96,62410.75,0.0,0.94357,4e-05,3.42849]
[1780658971319,96.97,62409.78,0.0,0.94359,4e-05,3.42629]
[1780658972326,96.97,62408.07,0.0,0.94352,4e-05,3.42965]
[1780658973280,96.97,62408.07,0.0,0.94352,4e-05,3.42965]
[1780658973284,96.97,62408.07,0.0,0.94352,4e-05,3.42965]
[1780658973500,96.97,62408.07,0.0,0.94352,4e-05,3.42965]
[1780658973522,96.97,62406.45,0.0,0.94345,4e-05,3.43285]
[1780658973862,96.97,62406.45,0.0,0.94345,4e-05,3.43285]
[1780658973913,96.97,62406.45,0.0,0.94345,4e-05,3.43285]
[1780658974009,96.97,62406.45,0.0,0.94345,4e-05,3.43285]
[1780658974340,97.0,62407.48,0.0,0.94343,4e-05,3.43373]
[1780658976235,97.01,62407.76,0.0,0.94344,4e-05,3.4335]
[1780658976251,97.01,62407.76,0.0,0.94344,4e-05,3.4335]
[1780658976354,97.01,62414.39,0.0,0.94369,4e-05,3.42183]
[1780658976695,97.01,62414.39,0.0,0.94369,4e-05,3.42183]
[1780658977362,97.01,62424.64,0.0,0.94408,4e-05,3.40372]
[1780658978370,97.02,62427.96,0.0,0.9442,4e-05,3.39809]
[1780658979376,97.02,62437.49,0.0,0.94456,4e-05,3.38138]
[1780658980383,97.02,62440.02,0.0,0.94465,4e-05,3.37708]
[1780658981390,97.03,62435.44,0.0,0.94447,4e-05,3.38562]
[1780658983404,97.04,62433.37,0.0,0.94437,4e-05,3.39003]
[1780658984411,97.04,62427.52,0.0,0.94414,4e-05,3.40084]
[1780658985418,97.04,62418.19,0.0,0.94377,4e-05,3.4179]
[1780658986425,97.05,62414.49,0.0,0.94362,4e-05,3.42485]
[1780658987432,97.05,62411.81,0.0,0.94352,4e-05,3.42996]
[1780658989446,97.06,62417.13,0.0,0.94371,4e-05,3.42095]
[1780658991049,97.06,62417.16,0.0,0.9437,4e-05,3.42119]
[1780658991074,97.06,62417.16,0.0,0.9437,4e-05,3.42119]
[1780658991252,97.06,62417.16,0.0,0.9437,4e-05,3.42119]
[1780658996296,97.08,62416.99,0.0,0.94367,4e-05,3.42294]
[1780658998324,97.08,62417.23,0.0,0.94367,4e-05,3.4228]
[1780658998397,97.08,62417.23,0.0,0.94367,4e-05,3.4228]
[1780658998505,97.08,62417.23,0.0,0.94367,4e-05,3.4228]
[1780658999516,97.09,62421.32,0.0,0.94381,4e-05,3.41631]
[1780659000523,97.1,62423.15,0.0,0.94388,4e-05,3.41333]
[1780659001530,97.1,62427.98,0.0,0.94406,4e-05,3.40497]
[1780659002537,97.1,62423.16,0.0,0.94386,4e-05,3.41393]
[1780659003544,97.11,62415.36,0.0,0.94356,4e-05,3.42824]
[1780659005563,97.11,62422.35,0.0,0.94382,4e-05,3.41609]
[1780659006570,97.11,62425.73,0.0,0.94394,4e-05,3.41014]
[1780659007357,97.11,62425.73,0.0,0.94394,4e-05,3.41014]
[1780659007403,97.11,62425.73,0.0,0.94394,4e-05,3.41014]
[1780659007509,97.11,62425.73,0.0,0.94394,4e-05,3.41014]
[1780659007577,97.12,62424.29,0.0,0.94388,4e-05,3.41302]
[1780659010612,97.12,62434.05,0.0,0.94425,4e-05,3.39581]
[1780659012616,97.12,62434.33,0.0,0.94425,4e-05,3.39577]
[1780659013623,97.13,62433.32,0.0,0.94421,4e-05,3.39774]
[1780659014830,97.13,62433.32,0.0,0.94421,4e-05,3.39774]
[1780659014882,97.13,62433.32,0.0,0.94421,4e-05,3.39774]
[1780659015009,97.13,62433.32,0.0,0.94421,4e-05,3.39774]
[1780659015080,97.13,62433.32,0.0,0.94421,4e-05,3.39774]
[1780659015339,97.13,62435.67,0.0,0.9443,4e-05,3.3937]
[1780659015643,97.13,62439.13,0.0,0.94443,4e-05,3.38768]
[1780659016649,97.13,62437.23,0.0,0.94435,4e-05,3.3911]
[1780659017758,97.13,62437.23,0.0,0.94435,4e-05,3.3911]
[1780659017912,97.13,62437.23,0.0,0.94435,4e-05,3.3911]
[1780659018005,97.13,62437.23,0.0,0.94435,4e-05,3.3911]
[1780659019674,97.14,62431.35,0.0,0.94412,4e-05,3.40212]
[1780659020868,97.14,62426.72,0.0,0.94394,4e-05,3.41056]
[1780659021696,97.14,62430.27,0.0,0.94407,4e-05,3.40434]
[1780659022884,97.14,62430.27,0.0,0.94407,4e-05,3.40434]
[1780659022932,97.14,62430.27,0.0,0.94407,4e-05,3.40434]
[1780659022952,97.14,62433.53,0.0,0.94419,4e-05,3.39865]
[1780659023644,97.14,62433.53,0.0,0.94419,4e-05,3.39865]
[1780659024717,97.14,62435.78,0.0,0.94427,4e-05,3.39493]
[1780659026339,97.14,62435.78,0.0,0.94427,4e-05,3.39493]
[1780659026371,97.14,62435.78,0.0,0.94427,4e-05,3.39493]
[1780659026522,97.14,62435.78,0.0,0.94427,4e-05,3.39493]
[1780659026409,97.15,62439.63,0.0,0.94441,4e-05,3.38838]
[1780659026981,97.15,62439.63,0.0,0.94441,4e-05,3.38838]
[1780659027000,97.15,62439.63,0.0,0.94441,4e-05,3.38838]
[1780659027083,97.15,62436.65,0.0,0.9443,4e-05,3.39371]
[1780659027738,97.15,62439.27,0.0,0.9444,4e-05,3.38919]
[1780659029753,97.15,62435.34,0.0,0.94424,4e-05,3.39655]
[1780659030759,97.16,62423.06,0.0,0.94376,4e-05,3.41871]
[1780659032579,97.16,62423.06,0.0,0.94376,4e-05,3.41871]
[1780659032599,97.16,62426.82,0.0,0.94397,4e-05,3.40744]
[1780659032631,97.16,62426.82,0.0,0.94397,4e-05,3.40744]
[1780659032750,97.16,62426.82,0.0,0.94397,4e-05,3.40744]
[1780659033780,97.16,62425.37,0.0,0.94391,4e-05,3.41018]
[1780659034787,97.16,62424.22,0.0,0.94387,4e-05,3.41238]
[1780659035794,97.16,62428.45,0.0,0.94403,4e-05,3.40493]
[1780659036808,97.17,62432.13,0.0,0.94417,4e-05,3.39849]
[1780659037808,97.17,62444.25,0.0,0.94463,4e-05,3.37686]
[1780659038815,97.17,62451.83,0.0,0.94492,4e-05,3.36342]
[1780659039822,97.17,62453.57,0.0,0.94498,4e-05,3.3604]
[1780659040829,97.17,62455.06,0.0,0.94504,4e-05,3.35782]
[1780659041836,97.17,62464.11,0.0,0.94538,4e-05,3.34186]
[1780659042843,97.17,62465.0,0.0,0.94541,4e-05,3.34038]
[1780659043851,97.17,62467.75,0.0,0.94551,4e-05,3.33562]
[1780659044858,97.17,62468.6,0.0,0.94554,4e-05,3.33424]
[1780659045865,97.17,62465.9,0.0,0.94544,4e-05,3.33913]
[1780659046872,97.17,62469.02,0.0,0.94555,4e-05,3.33372]
[1780659047879,97.18,62470.16,0.0,0.94559,4e-05,3.33182]
[1780659048886,97.18,62467.11,0.0,0.94547,4e-05,3.33733]
[1780659049893,97.18,62468.48,0.0,0.94552,4e-05,3.33502]
[1780659051683,97.18,62468.34,0.0,0.94552,4e-05,3.33538]
[1780659051747,97.18,62468.34,0.0,0.94552,4e-05,3.33538]
[1780659052914,97.18,62466.27,0.0,0.94543,4e-05,3.33927]
[1780659053986,97.18,62466.27,0.0,0.94543,4e-05,3.33927]
[1780659054040,97.18,62461.4,0.0,0.94525,4e-05,3.348]
[1780659055590,97.18,62461.4,0.0,0.94525,4e-05,3.348]
[1780659054928,97.19,62458.12,0.0,0.94512,4e-05,3.35391]
[1780659055935,97.19,62463.11,0.0,0.94531,4e-05,3.34515]
[1780659056942,97.19,62465.27,0.0,0.94539,4e-05,3.34143]
[1780659057752,97.19,62465.27,0.0,0.94539,4e-05,3.34143]
[1780659057805,97.19,62465.27,0.0,0.94539,4e-05,3.34143]
[1780659058008,97.19,62465.27,0.0,0.94539,4e-05,3.34143]
[1780659058108,97.19,62466.39,0.0,0.94543,4e-05,3.33955]
[1780659060969,97.19,62461.04,0.0,0.94522,4e-05,3.34935]
[1780659061951,97.19,62461.04,0.0,0.94522,4e-05,3.34935]
[1780659062005,97.19,62461.04,0.0,0.94522,4e-05,3.34935]
[1780659062010,97.19,62461.04,0.0,0.94522,4e-05,3.34935]
[1780659062106,97.19,62457.58,0.0,0.94509,4e-05,3.35557]
[1780659062984,97.19,62456.39,0.0,0.94504,4e-05,3.35777]
[1780659064483,97.19,62456.39,0.0,0.94504,4e-05,3.35777]
[1780659064568,97.2,62454.97,0.0,0.94498,4e-05,3.36044]
[1780659064998,97.2,62447.42,0.0,0.9447,4e-05,3.37386]
[1780659066005,97.2,62442.82,0.0,0.94452,4e-05,3.38211]
[1780659067012,97.2,62441.78,0.0,0.94448,4e-05,3.384]
[1780659067973,97.2,62441.78,0.0,0.94448,4e-05,3.384]
[1780659068026,97.2,62441.78,0.0,0.94448,4e-05,3.384]
[1780659068032,97.2,62441.78,0.0,0.94448,4e-05,3.384]
[1780659068947,97.2,62441.83,0.0,0.94448,4e-05,3.38394]
[1780659069036,97.2,62434.62,0.0,0.9442,4e-05,3.39685]
[1780659070042,97.2,62428.73,0.0,0.94397,4e-05,3.40755]
[1780659071049,97.2,62437.44,0.0,0.94431,4e-05,3.39207]
[1780659072056,97.2,62441.02,0.0,0.94444,4e-05,3.38581]
[1780659073729,97.2,62441.6,0.0,0.94446,4e-05,3.38492]
[1780659073751,97.2,62441.6,0.0,0.94446,4e-05,3.38492]
[1780659074196,97.2,62441.6,0.0,0.94446,4e-05,3.38492]
[1780659074253,97.21,62442.45,0.0,0.94449,4e-05,3.38354]
[1780659075077,97.21,62446.93,0.0,0.94466,4e-05,3.3757]
[1780659075753,97.21,62446.93,0.0,0.94466,4e-05,3.3757]
[1780659076090,97.21,62443.02,0.0,0.94451,4e-05,3.38271]
[1780659077091,97.21,62426.91,0.0,0.94389,4e-05,3.41165]
[1780659078098,97.21,62424.24,0.0,0.94378,4e-05,3.41657]
[1780659080124,97.21,62415.14,0.0,0.94342,4e-05,3.43316]
[1780659081131,97.22,62411.26,0.0,0.94327,4e-05,3.44024]
[1780659082138,97.22,62415.34,0.0,0.94343,4e-05,3.43298]
[1780659083145,97.22,62419.45,0.0,0.94358,4e-05,3.42569]
[1780659083787,97.22,62419.45,0.0,0.94358,4e-05,3.42569]
[1780659083836,97.22,62419.45,0.0,0.94358,4e-05,3.42569]
[1780659084001,97.22,62419.45,0.0,0.94358,4e-05,3.42569]
[1780659084473,97.22,62418.11,0.0,0.94353,4e-05,3.4283]
[1780659085160,97.22,62413.45,0.0,0.94335,4e-05,3.43668]
[1780659086168,97.22,62411.3,0.0,0.94326,4e-05,3.44066]
[1780659088565,97.22,62411.34,0.0,0.94326,4e-05,3.44067]
[1780659088581,97.22,62408.19,0.0,0.94314,4e-05,3.44652]
[1780659088919,97.22,62408.19,0.0,0.94314,4e-05,3.44652]
[1780659088971,97.22,62408.19,0.0,0.94314,4e-05,3.44652]
[1780659089001,97.22,62408.19,0.0,0.94314,4e-05,3.44652]
[1780659089188,97.22,62404.34,0.0,0.94299,4e-05,3.45346]
[1780659090195,97.22,62402.35,0.0,0.94291,4e-05,3.45713]
[1780659091202,97.23,62399.53,0.0,0.94287,4e-05,3.45748]
[1780659091750,97.23,62399.53,0.0,0.94287,4e-05,3.45748]
[1780659092210,97.23,62394.11,0.0,0.94265,4e-05,3.46733]
[1780659093217,97.23,62392.51,0.0,0.94259,4e-05,3.47029]
[1780659095232,97.23,62391.58,0.0,0.94255,4e-05,3.47205]
[1780659096239,97.23,62392.63,0.0,0.94259,4e-05,3.47018]
[1780659098254,97.23,62389.88,0.0,0.94248,4e-05,3.47523]
[1780659099261,97.23,62383.86,0.0,0.94224,4e-05,3.48619]
[1780659100268,97.23,62379.01,0.0,0.94205,4e-05,3.49503]
[1780659101275,97.23,62383.9,0.0,0.94224,4e-05,3.48615]
[1780659103455,97.23,62383.08,0.0,0.94221,4e-05,3.48764]
[1780659103507,97.23,62383.08,0.0,0.94221,4e-05,3.48764]
[1780659105303,97.23,62380.81,0.0,0.94212,4e-05,3.49179]
[1780659105749,97.23,62380.81,0.0,0.94212,4e-05,3.49179]
[1780659107317,97.23,62377.55,0.0,0.94199,4e-05,3.49773]
[1780659107877,97.23,62377.55,0.0,0.94199,4e-05,3.49773]
[1780659108328,97.23,62371.85,0.0,0.94177,4e-05,3.50811]
[1780659109333,97.23,62354.24,0.0,0.94106,4e-05,3.54028]
[1780659110340,97.23,62345.12,0.0,0.9407,4e-05,3.55715]
[1780659111347,97.23,62339.32,0.0,0.94046,4e-05,3.56791]
[1780659112354,97.23,62338.08,0.0,0.94041,4e-05,3.57025]
[1780659114368,97.23,62336.79,0.0,0.94035,4e-05,3.57271]
[1780659115090,97.23,62336.79,0.0,0.94035,4e-05,3.57271]
[1780659115377,97.23,62331.62,0.0,0.94014,4e-05,3.58228]
[1780659116384,97.24,62327.12,0.0,0.93996,4e-05,3.59064]
[1780659117391,97.24,62325.78,0.0,0.93991,4e-05,3.59312]
[1780659117736,97.24,62325.78,0.0,0.93991,4e-05,3.59312]
[1780659119405,97.24,62323.84,0.0,0.93983,4e-05,3.59671]
[1780659120412,97.24,62322.16,0.0,0.93976,4e-05,3.59982]
[1780659122433,97.24,62320.87,0.0,0.93971,4e-05,3.60219]
[1780659123439,97.24,62324.79,0.0,0.93987,4e-05,3.59492]
[1780659124620,97.24,62318.52,0.0,0.93961,4e-05,3.60653]
[1780659125453,97.23,62317.22,0.0,0.93956,4e-05,3.60892]
[1780659126469,97.23,62314.69,0.0,0.93945,4e-05,3.61361]
[1780659127476,97.23,62309.13,0.0,0.93923,4e-05,3.62388]
[1780659129489,97.23,62307.24,0.0,0.93915,4e-05,3.62731]
[1780659130497,97.23,62299.21,0.0,0.93882,4e-05,3.6422]
[1780659131504,97.23,62295.7,0.0,0.93868,4e-05,3.64867]
[1780659136542,97.23,62299.97,0.0,0.93886,4e-05,3.64028]
[1780659137919,97.23,62300.2,0.0,0.93887,4e-05,3.63978]
[1780659137971,97.23,62300.2,0.0,0.93887,4e-05,3.63978]
[1780659138001,97.23,62300.2,0.0,0.93887,4e-05,3.63978]
[1780659138555,97.23,62302.88,0.0,0.93899,4e-05,3.63472]
[1780659139563,97.22,62304.24,0.0,0.93904,4e-05,3.63212]
[1780659141801,97.22,62305.05,0.0,0.93908,4e-05,3.6305]
[1780659143595,97.23,62300.96,0.0,0.93891,4e-05,3.63831]
[1780659146612,97.23,62295.21,0.0,0.93866,4e-05,3.64928]
[1780659148626,97.23,62297.34,0.0,0.93875,4e-05,3.64544]
[1780659150509,97.23,62297.89,0.0,0.93877,4e-05,3.64449]
[1780659150640,97.23,62294.46,0.0,0.93863,4e-05,3.65097]
[1780659151647,97.23,62280.33,0.0,0.93811,4e-05,3.67252]
[1780659152654,97.23,62272.87,0.0,0.9378,4e-05,3.68667]
[1780659153661,97.24,62266.58,0.0,0.93753,4e-05,3.69864]
[1780659154668,97.24,62267.75,0.0,0.93758,4e-05,3.69644]
[1780659155675,97.24,62270.61,0.0,0.93769,4e-05,3.69131]
[1780659156682,97.24,62264.54,0.0,0.93743,4e-05,3.70286]
[1780659157251,97.24,62264.54,0.0,0.93743,4e-05,3.70286]
[1780659157689,97.24,62250.18,0.0,0.93683,4e-05,3.73006]
[1780659158696,97.24,62243.03,0.0,0.93652,4e-05,3.74366]
[1780659159704,97.24,62244.38,0.0,0.93658,4e-05,3.74115]
[1780659161334,97.24,62243.57,0.0,0.93654,4e-05,3.74274]
[1780659161722,97.24,62247.76,0.0,0.93672,4e-05,3.73487]
[1780659162729,97.25,62251.78,0.0,0.93689,4e-05,3.72734]
[1780659164810,97.25,62263.53,0.0,0.93738,4e-05,3.70535]
[1780659165750,97.25,62258.93,0.0,0.93718,4e-05,3.71413]
[1780659166757,97.25,62250.33,0.0,0.93682,4e-05,3.73046]
[1780659167764,97.25,62246.39,0.0,0.93665,4e-05,3.73799]
[1780659169778,97.25,62248.33,0.0,0.93673,4e-05,3.73445]
[1780659170785,97.25,62254.65,0.0,0.93699,4e-05,3.72258]
[1780659171792,97.25,62264.63,0.0,0.93741,4e-05,3.70387]
[1780659173037,97.25,62264.63,0.0,0.93741,4e-05,3.70387]
[1780659173226,97.25,62264.63,0.0,0.93741,4e-05,3.70387]
[1780659173246,97.25,62264.63,0.0,0.93741,4e-05,3.70387]
[1780659173339,97.26,62269.92,0.0,0.93763,4e-05,3.69404]
[1780659173806,97.26,62271.19,0.0,0.93768,4e-05,3.69179]
[1780659174813,97.26,62272.23,0.0,0.93772,4e-05,3.68998]
[1780659175820,97.26,62279.35,0.0,0.93802,4e-05,3.67677]
[1780659176827,97.26,62279.31,0.0,0.93801,4e-05,3.67701]
[1780659178848,97.27,62271.35,0.0,0.93767,4e-05,3.69226]
[1780659179855,97.27,62269.43,0.0,0.93759,4e-05,3.69601]
[1780659181869,97.27,62262.68,0.0,0.9373,4e-05,3.70897]
[1780659182876,97.27,62251.63,0.0,0.93683,4e-05,3.72992]
[1780659183883,97.27,62252.06,0.0,0.93685,4e-05,3.72918]
[1780659186606,97.28,62254.23,0.0,0.93693,4e-05,3.72533]
[1780659186904,97.28,62255.61,0.0,0.93699,4e-05,3.72272]
[1780659189912,97.28,62255.67,0.0,0.93699,4e-05,3.72279]
[1780659189967,97.28,62255.67,0.0,0.93699,4e-05,3.72279]
[1780659190024,97.28,62255.67,0.0,0.93699,4e-05,3.72279]
[1780659190115,97.28,62254.66,0.0,0.93695,4e-05,3.72478]
[1780659190932,97.28,62256.06,0.0,0.937,4e-05,3.72222]
[1780659192946,97.28,62258.81,0.0,0.93712,4e-05,3.71721]
[1780659193954,97.28,62260.67,0.0,0.93719,4e-05,3.7138]
[1780659194961,97.28,62261.89,0.0,0.93724,4e-05,3.7116]
[1780659195968,97.28,62265.17,0.0,0.93738,4e-05,3.70553]
[1780659196975,97.29,62262.76,0.0,0.93727,4e-05,3.71018]
[1780659197982,97.29,62256.0,0.0,0.93699,4e-05,3.72303]
[1780659198989,97.29,62255.09,0.0,0.93695,4e-05,3.72483]
[1780659202163,97.29,62255.45,0.0,0.93696,4e-05,3.72432]
[1780659202216,97.29,62255.45,0.0,0.93696,4e-05,3.72432]
[1780659202246,97.29,62255.45,0.0,0.93696,4e-05,3.72432]
[1780659203020,97.29,62257.54,0.0,0.93704,4e-05,3.72055]
[1780659204027,97.29,62263.36,0.0,0.93729,4e-05,3.70967]
[1780659206056,97.29,62272.57,0.0,0.93767,4e-05,3.69244]
[1780659207063,97.29,62271.67,0.0,0.93763,4e-05,3.69413]
[1780659208605,97.29,62271.67,0.0,0.93763,4e-05,3.69413]
[1780659208645,97.29,62271.67,0.0,0.93763,4e-05,3.69413]
[1780659208746,97.29,62271.67,0.0,0.93763,4e-05,3.69413]
[1780659210104,97.29,62275.95,0.0,0.93781,4e-05,3.68608]
[1780659211098,97.29,62280.73,0.0,0.93809,4e-05,3.6722]
[1780659212105,97.29,62275.24,0.0,0.93786,4e-05,3.6825]
[1780659213112,97.29,62274.01,0.0,0.9378,4e-05,3.68482]
[1780659214118,97.29,62273.08,0.0,0.93777,4e-05,3.68658]
[1780659216133,97.29,62274.3,0.0,0.93782,4e-05,3.68431]
[1780659217141,97.3,62270.95,0.0,0.93768,4e-05,3.6906]
[1780659218147,97.3,62271.97,0.0,0.93772,4e-05,3.68883]
[1780659219615,97.3,62276.86,0.0,0.93791,4e-05,3.67996]
[1780659220161,97.3,62281.73,0.0,0.93812,4e-05,3.67084]
[1780659221168,97.3,62285.54,0.0,0.93827,4e-05,3.66388]
[1780659222175,97.3,62292.63,0.0,0.93857,4e-05,3.65068]
[1780659223182,97.3,62293.99,0.0,0.93862,4e-05,3.64821]
[1780659225197,97.3,62297.48,0.0,0.93876,4e-05,3.64185]
[1780659226203,97.31,62303.31,0.0,0.939,4e-05,3.63108]
[1780659227211,97.31,62305.13,0.0,0.93907,4e-05,3.62779]
[1780659228217,97.31,62307.58,0.0,0.93917,4e-05,3.62334]
[1780659229224,97.32,62308.76,0.0,0.9392,4e-05,3.62223]
[1780659232245,97.32,62307.64,0.0,0.93915,4e-05,3.62417]
[1780659233252,97.32,62308.54,0.0,0.93919,4e-05,3.62245]
[1780659234259,97.32,62310.28,0.0,0.93927,4e-05,3.61917]
[1780659236630,97.32,62310.18,0.0,0.93926,4e-05,3.61932]
[1780659236688,97.32,62310.18,0.0,0.93926,4e-05,3.61932]
[1780659236748,97.32,62310.18,0.0,0.93926,4e-05,3.61932]
[1780659237281,97.32,62314.36,0.0,0.93944,4e-05,3.61148]
[1780659238288,97.32,62323.39,0.0,0.9398,4e-05,3.59474]
[1780659239295,97.32,62320.3,0.0,0.93968,4e-05,3.60045]
[1780659240301,97.32,62317.6,0.0,0.93957,4e-05,3.60544]
[1780659243323,97.32,62313.11,0.0,0.93939,4e-05,3.6137]
[1780659244330,97.31,62311.14,0.0,0.93931,4e-05,3.61732]
[1780659245337,97.31,62309.14,0.0,0.93922,4e-05,3.621]
[1780659246731,97.31,62309.14,0.0,0.93922,4e-05,3.621]
[1780659246752,97.31,62309.14,0.0,0.93922,4e-05,3.621]
[1780659246819,97.31,62309.14,0.0,0.93922,4e-05,3.621]
[1780659247351,97.31,62307.52,0.0,0.93916,4e-05,3.62393]
[1780659249426,97.31,62307.35,0.0,0.93915,4e-05,3.6242]
[1780659249499,97.31,62307.35,0.0,0.93915,4e-05,3.6242]
[1780659251379,97.31,62319.11,0.0,0.93964,4e-05,3.60225]
[1780659252386,97.31,62330.61,0.0,0.94011,4e-05,3.58095]
[1780659253393,97.31,62333.18,0.0,0.94021,4e-05,3.5762]
[1780659254400,97.31,62337.39,0.0,0.94038,4e-05,3.56847]
[1780659255407,97.31,62339.75,0.0,0.94048,4e-05,3.56416]
[1780659256414,97.31,62338.6,0.0,0.94043,4e-05,3.56632]
[1780659257421,97.31,62339.7,0.0,0.94047,4e-05,3.56434]
[1780659261449,97.31,62335.53,0.0,0.9403,4e-05,3.57221]
[1780659262457,97.32,62323.54,0.0,0.93981,4e-05,3.59437]
[1780659263463,97.32,62317.62,0.0,0.93957,4e-05,3.60536]
[1780659264471,97.32,62316.97,0.0,0.93954,4e-05,3.60656]
[1780659265478,97.32,62312.1,0.0,0.93934,4e-05,3.61557]
[1780659268498,97.31,62310.72,0.0,0.93929,4e-05,3.61803]
[1780659269506,97.31,62316.78,0.0,0.93954,4e-05,3.60676]
[1780659270513,97.31,62321.25,0.0,0.93972,4e-05,3.59845]
[1780659272529,97.31,62323.84,0.0,0.9399,4e-05,3.58874]
[1780659273161,97.31,62323.84,0.0,0.9399,4e-05,3.58874]
[1780659273241,97.31,62323.84,0.0,0.9399,4e-05,3.58874]
[1780659273247,97.31,62323.84,0.0,0.9399,4e-05,3.58874]
[1780659273535,97.31,62324.8,0.0,0.93994,4e-05,3.58696]
[1780659274542,97.31,62325.95,0.0,0.93999,4e-05,3.58485]
[1780659276565,97.31,62327.27,0.0,0.94004,4e-05,3.58243]
[1780659277567,97.31,62332.35,0.0,0.94025,4e-05,3.57308]
[1780659278574,97.31,62329.44,0.0,0.94013,4e-05,3.57849]
[1780659279582,97.31,62328.66,0.0,0.9401,4e-05,3.57995]
[1780659280589,97.31,62331.66,0.0,0.94022,4e-05,3.57444]
[1780659281709,97.31,62331.66,0.0,0.94022,4e-05,3.57444]
[1780659281751,97.31,62331.66,0.0,0.94022,4e-05,3.57444]
[1780659281761,97.31,62331.66,0.0,0.94022,4e-05,3.57444]
[1780659281863,97.31,62332.54,0.0,0.94025,4e-05,3.57284]
[1780659283357,97.32,62332.53,0.0,0.94025,4e-05,3.57289]
[1780659283503,97.32,62332.53,0.0,0.94025,4e-05,3.57289]
[1780659283610,97.32,62330.94,0.0,0.94019,4e-05,3.57586]
[1780659284617,97.32,62329.75,0.0,0.94014,4e-05,3.57808]
[1780659285624,97.32,62322.97,0.0,0.93986,4e-05,3.59061]
[1780659286631,97.32,62317.43,0.0,0.93964,4e-05,3.60086]
[1780659287638,97.32,62313.83,0.0,0.93949,4e-05,3.60751]
[1780659288877,97.32,62313.83,0.0,0.93949,4e-05,3.60751]
[1780659288885,97.32,62315.01,0.0,0.93954,4e-05,3.6053]
[1780659288933,97.32,62315.01,0.0,0.93954,4e-05,3.6053]
[1780659289012,97.32,62315.01,0.0,0.93954,4e-05,3.6053]
[1780659289124,97.32,62315.01,0.0,0.93954,4e-05,3.6053]
[1780659289245,97.32,62315.01,0.0,0.93954,4e-05,3.6053]
[1780659289652,97.32,62308.46,0.0,0.93927,4e-05,3.61742]
[1780659290659,97.31,62303.32,0.0,0.93906,4e-05,3.62692]
[1780659292673,97.31,62304.72,0.0,0.93912,4e-05,3.6242]
[1780659293680,97.31,62303.55,0.0,0.93907,4e-05,3.62632]
[1780659294687,97.31,62302.78,0.0,0.93904,4e-05,3.6277]
[1780659294930,97.31,62302.78,0.0,0.93904,4e-05,3.6277]
[1780659295004,97.31,62302.78,0.0,0.93904,4e-05,3.6277]
[1780659295247,97.31,62302.78,0.0,0.93904,4e-05,3.6277]
[1780659297708,97.31,62303.6,0.0,0.93908,4e-05,3.62599]
[1780659300729,97.31,62308.26,0.0,0.93927,4e-05,3.61717]
[1780659301736,97.31,62305.49,0.0,0.93916,4e-05,3.62227]
[1780659302743,97.3,62308.72,0.0,0.9393,4e-05,3.61577]
[1780659303751,97.3,62299.75,0.0,0.93894,4e-05,3.63239]
[1780659304758,97.3,62296.46,0.0,0.9388,4e-05,3.63845]
[1780659305765,97.3,62299.86,0.0,0.93894,4e-05,3.63204]
[1780659306772,97.3,62302.54,0.0,0.93906,4e-05,3.62699]
[1780659307697,97.3,62302.54,0.0,0.93906,4e-05,3.62699]
[1780659307749,97.3,62302.54,0.0,0.93906,4e-05,3.62699]
[1780659307778,97.3,62303.97,0.0,0.93912,4e-05,3.62427]
[1780659308007,97.3,62303.97,0.0,0.93912,4e-05,3.62427]
[1780659313821,97.27,62305.05,0.0,0.93922,4e-05,3.61966]
[1780659314828,97.27,62306.98,0.0,0.9393,4e-05,3.61603]
[1780659315835,97.26,62316.97,0.0,0.93972,4e-05,3.5971]
[1780659316842,97.26,62318.95,0.0,0.9398,4e-05,3.59343]
[1780659317849,97.26,62317.24,0.0,0.93973,4e-05,3.59659]
[1780659318856,97.26,62316.43,0.0,0.93969,4e-05,3.59808]
[1780659320017,97.26,62316.72,0.0,0.93971,4e-05,3.59753]
[1780659320071,97.26,62316.72,0.0,0.93971,4e-05,3.59753]
[1780659320249,97.26,62316.72,0.0,0.93971,4e-05,3.59753]
[1780659320872,97.26,62323.14,0.0,0.93997,4e-05,3.58564]
[1780659321878,97.26,62326.95,0.0,0.94012,4e-05,3.57862]
[1780659322885,97.26,62329.49,0.0,0.94023,4e-05,3.57395]
[1780659324499,97.26,62329.5,0.0,0.94023,4e-05,3.57396]
[1780659324599,97.26,62329.5,0.0,0.94023,4e-05,3.57396]
[1780659324749,97.26,62329.5,0.0,0.94023,4e-05,3.57396]
[1780659325906,97.26,62320.98,0.0,0.93988,4e-05,3.58974]
[1780659326913,97.26,62317.58,0.0,0.93974,4e-05,3.59603]
[1780659327920,97.26,62312.61,0.0,0.93954,4e-05,3.60523]
[1780659328927,97.26,62316.8,0.0,0.93971,4e-05,3.59744]
[1780659329934,97.26,62314.14,0.0,0.9396,4e-05,3.60236]
[1780659330270,97.26,62314.14,0.0,0.9396,4e-05,3.60236]
[1780659330317,97.26,62314.14,0.0,0.9396,4e-05,3.60236]
[1780659330514,97.26,62314.14,0.0,0.9396,4e-05,3.60236]
[1780659330941,97.26,62313.33,0.0,0.93957,4e-05,3.60384]
[1780659332956,97.26,62323.48,0.0,0.94005,4e-05,3.58013]
[1780659333931,97.26,62323.48,0.0,0.94005,4e-05,3.58013]
[1780659333962,97.26,62327.9,0.0,0.94023,4e-05,3.572]
[1780659334002,97.26,62327.9,0.0,0.94023,4e-05,3.572]
[1780659334466,97.26,62327.9,0.0,0.94023,4e-05,3.572]
[1780659334501,97.26,62327.9,0.0,0.94023,4e-05,3.572]
[1780659334970,97.26,62324.62,0.0,0.9401,4e-05,3.57808]
[1780659336984,97.26,62323.74,0.0,0.94006,4e-05,3.57974]
[1780659337991,97.26,62325.59,0.0,0.94014,4e-05,3.57634]
[1780659339117,97.26,62325.59,0.0,0.94014,4e-05,3.57634]
[1780659339250,97.26,62325.59,0.0,0.94014,4e-05,3.57634]
[1780659339508,97.26,62325.59,0.0,0.94014,4e-05,3.57634]
[1780659339546,97.26,62324.28,0.0,0.94008,4e-05,3.57878]
[1780659340010,97.26,62322.45,0.0,0.94001,4e-05,3.58218]
[1780659341013,97.26,62321.23,0.0,0.93996,4e-05,3.58445]
[1780659343026,97.26,62325.53,0.0,0.94013,4e-05,3.57653]
[1780659344845,97.26,62325.53,0.0,0.94013,4e-05,3.57653]
[1780659344849,97.26,62325.53,0.0,0.94013,4e-05,3.57653]
[1780659344859,97.27,62327.61,0.0,0.94022,4e-05,3.57275]
[1780659345011,97.27,62327.61,0.0,0.94022,4e-05,3.57275]
[1780659345041,97.27,62325.93,0.0,0.94015,4e-05,3.57585]
[1780659346048,97.27,62323.95,0.0,0.94007,4e-05,3.57953]
[1780659347055,97.27,62325.64,0.0,0.94014,4e-05,3.57643]
[1780659350678,97.27,62324.99,0.0,0.94011,4e-05,3.57768]
[1780659350747,97.27,62324.99,0.0,0.94011,4e-05,3.57768]
[1780659350957,97.27,62324.99,0.0,0.94011,4e-05,3.57768]
[1780659350810,97.27,62318.76,0.0,0.93985,4e-05,3.58921]
[1780659351083,97.27,62314.13,0.0,0.93967,4e-05,3.59777]
[1780659352198,97.27,62314.13,0.0,0.93967,4e-05,3.59777]
[1780659352252,97.27,62314.13,0.0,0.93967,4e-05,3.59777]
[1780659352299,97.27,62312.83,0.0,0.93961,4e-05,3.60017]
[1780659358454,97.27,62312.58,0.0,0.9396,4e-05,3.60057]
[1780659358507,97.27,62312.58,0.0,0.9396,4e-05,3.60057]
[1780659358747,97.27,62312.58,0.0,0.9396,4e-05,3.60057]
[1780659358788,97.27,62315.26,0.0,0.93971,4e-05,3.59559]
[1780659359142,97.27,62318.95,0.0,0.93986,4e-05,3.58877]
[1780659360149,97.27,62320.2,0.0,0.93992,4e-05,3.58646]
[1780659361157,97.27,62321.92,0.0,0.93999,4e-05,3.58329]
[1780659362140,97.27,62321.92,0.0,0.93999,4e-05,3.58329]
[1780659362192,97.27,62321.92,0.0,0.93999,4e-05,3.58329]
[1780659362252,97.27,62321.92,0.0,0.93999,4e-05,3.58329]
[1780659362348,97.27,62323.02,0.0,0.94003,4e-05,3.58128]
[1780659363171,97.27,62320.15,0.0,0.93991,4e-05,3.5866]
[1780659364178,97.27,62318.4,0.0,0.93984,4e-05,3.58984]
[1780659365185,97.27,62317.13,0.0,0.93979,4e-05,3.59219]
[1780659368574,97.27,62316.52,0.0,0.93976,4e-05,3.59332]
[1780659368620,97.27,62316.52,0.0,0.93976,4e-05,3.59332]
[1780659368747,97.27,62316.52,0.0,0.93976,4e-05,3.59332]
[1780659370220,97.27,62311.98,0.0,0.93958,4e-05,3.60172]
[1780659374561,97.27,62311.58,0.0,0.93956,4e-05,3.60242]
[1780659374613,97.27,62311.58,0.0,0.93956,4e-05,3.60242]
[1780659374751,97.27,62311.58,0.0,0.93956,4e-05,3.60242]
[1780659374852,97.27,62304.08,0.0,0.93926,4e-05,3.61628]
[1780659375257,97.27,62295.92,0.0,0.93892,4e-05,3.63146]
[1780659376263,97.26,62287.99,0.0,0.93859,4e-05,3.64617]
[1780659377270,97.27,62284.98,0.0,0.93847,4e-05,3.65186]
[1780659379284,97.27,62281.77,0.0,0.93833,4e-05,3.65798]
[1780659380291,97.27,62280.69,0.0,0.93828,4e-05,3.66005]
[1780659382305,97.27,62282.93,0.0,0.93838,4e-05,3.65596]
[1780659383315,97.27,62290.53,0.0,0.93869,4e-05,3.64182]
[1780659384322,97.27,62298.04,0.0,0.939,4e-05,3.62784]
[1780659385329,97.27,62301.83,0.0,0.93916,4e-05,3.62065]
[1780659386336,97.27,62294.64,0.0,0.93886,4e-05,3.63403]
[1780659387348,97.27,62289.04,0.0,0.93863,4e-05,3.64442]
[1780659388474,97.27,62289.04,0.0,0.93863,4e-05,3.64442]
[1780659388506,97.27,62289.04,0.0,0.93863,4e-05,3.64442]
[1780659388575,97.26,62289.04,0.0,0.93864,4e-05,3.64426]
[1780659391097,97.27,62288.56,0.0,0.93861,4e-05,3.64523]
[1780659391620,97.27,62288.06,0.0,0.93859,4e-05,3.64623]
[1780659391643,97.27,62286.1,0.0,0.93858,4e-05,3.64516]
[1780659392383,97.27,62287.04,0.0,0.93861,4e-05,3.64361]
[1780659393390,97.27,62288.19,0.0,0.93866,4e-05,3.64167]
[1780659396411,97.28,62286.93,0.0,0.93859,4e-05,3.64465]
[1780659397262,97.28,62286.93,0.0,0.93859,4e-05,3.64465]
[1780659397312,97.28,62286.93,0.0,0.93859,4e-05,3.64465]
[1780659397500,97.28,62286.93,0.0,0.93859,4e-05,3.64465]
[1780659397514,97.28,62285.65,0.0,0.93853,4e-05,3.64725]
[1780659399432,97.29,62279.91,0.0,0.93829,4e-05,3.65837]
[1780659400439,97.29,62265.39,0.0,0.93768,4e-05,3.68576]
[1780659401530,97.29,62265.39,0.0,0.93768,4e-05,3.68576]
[1780659401579,97.29,62260.33,0.0,0.93746,4e-05,3.69541]
[1780659402875,97.29,62260.33,0.0,0.93746,4e-05,3.69541]
[1780659402977,97.29,62252.93,0.0,0.93714,4e-05,3.70946]
[1780659403460,97.29,62258.27,0.0,0.93737,4e-05,3.69951]
[1780659404467,97.3,62264.76,0.0,0.93764,4e-05,3.68742]
[1780659405473,97.3,62265.91,0.0,0.93768,4e-05,3.6854]
[1780659406482,97.3,62267.77,0.0,0.93776,4e-05,3.68205]
[1780659408038,97.3,62267.77,0.0,0.93776,4e-05,3.68205]
[1780659408090,97.3,62267.77,0.0,0.93776,4e-05,3.68205]
[1780659407489,97.3,62268.59,0.0,0.93779,4e-05,3.68066]
[1780659408246,97.3,62268.59,0.0,0.93779,4e-05,3.68066]
[1780659412505,97.31,62268.88,0.0,0.93779,4e-05,3.6807]
[1780659415547,97.34,62267.69,0.0,0.93767,4e-05,3.68611]
[1780659416554,97.35,62268.56,0.0,0.9377,4e-05,3.68462]
[1780659417561,97.35,62270.21,0.0,0.93777,4e-05,3.68166]
[1780659418568,97.35,62266.29,0.0,0.9376,4e-05,3.68916]
[1780659419575,97.35,62269.34,0.0,0.93773,4e-05,3.68357]
[1780659420582,97.35,62270.76,0.0,0.93778,4e-05,3.68104]
[1780659421589,97.35,62268.79,0.0,0.9377,4e-05,3.68488]
[1780659422596,97.36,62262.04,0.0,0.93741,4e-05,3.6977]
[1780659423603,97.36,62251.32,0.0,0.93696,4e-05,3.718]
[1780659424610,97.36,62248.66,0.0,0.93684,4e-05,3.7231]
[1780659425618,97.36,62246.08,0.0,0.93673,4e-05,3.72805]
[1780659428638,97.36,62239.47,0.0,0.93645,4e-05,3.74075]
[1780659429645,97.37,62237.96,0.0,0.93637,4e-05,3.74409]
[1780659430652,97.37,62233.59,0.0,0.93618,4e-05,3.75278]
[1780659431659,97.37,62232.38,0.0,0.93612,4e-05,3.75536]
[1780659432791,97.37,62232.38,0.0,0.93612,4e-05,3.75536]
[1780659432862,97.38,62233.32,0.0,0.93615,4e-05,3.75381]
[1780659434680,97.38,62231.28,0.0,0.93606,4e-05,3.75773]
[1780659436196,97.38,62231.12,0.0,0.93605,4e-05,3.75823]
[1780659438107,97.38,62236.79,0.0,0.93629,4e-05,3.74752]
[1780659439123,97.38,62238.18,0.0,0.93635,4e-05,3.74525]
[1780659439717,97.39,62241.2,0.0,0.93647,4e-05,3.73993]
[1780659441731,97.39,62246.53,0.0,0.93669,4e-05,3.72996]
[1780659442737,97.39,62237.8,0.0,0.93632,4e-05,3.74653]
[1780659443745,97.39,62237.83,0.0,0.93632,4e-05,3.74651]
[1780659444755,97.39,62238.76,0.0,0.93636,4e-05,3.74479]
[1780659445762,97.39,62243.11,0.0,0.93654,4e-05,3.73661]
[1780659447776,97.39,62230.53,0.0,0.936,4e-05,3.76055]
[1780659448783,97.39,62230.11,0.0,0.93598,4e-05,3.76136]
[1780659449791,97.39,62227.83,0.0,0.93588,4e-05,3.76571]
[1780659451453,97.39,62227.8,0.0,0.93588,4e-05,3.76577]
[1780659451805,97.4,62228.63,0.0,0.93599,4e-05,3.7593]
[1780659452812,97.4,62233.52,0.0,0.9362,4e-05,3.75004]
[1780659453819,97.4,62235.9,0.0,0.9363,4e-05,3.74587]
[1780659455835,97.4,62237.44,0.0,0.93636,4e-05,3.74304]
[1780659459864,97.4,62238.32,0.0,0.93639,4e-05,3.74155]
[1780659461878,97.4,62244.75,0.0,0.93667,4e-05,3.72948]
[1780659462885,97.41,62242.05,0.0,0.93654,4e-05,3.73522]
[1780659463892,97.42,62240.4,0.0,0.93645,4e-05,3.73888]
[1780659464899,97.42,62239.03,0.0,0.93639,4e-05,3.74152]
[1780659468927,97.42,62237.04,0.0,0.93631,4e-05,3.74546]
[1780659470941,97.42,62235.1,0.0,0.93622,4e-05,3.7492]
[1780659473962,97.42,62237.24,0.0,0.93631,4e-05,3.74524]
[1780659474969,97.42,62239.21,0.0,0.93639,4e-05,3.74155]
[1780659477990,97.42,62241.89,0.0,0.93651,4e-05,3.73661]
[1780659478997,97.42,62243.49,0.0,0.93657,4e-05,3.73363]
[1780659480012,97.43,62245.77,0.0,0.93666,4e-05,3.72983]
[1780659481015,97.44,62252.87,0.0,0.93695,4e-05,3.71699]
[1780659482022,97.44,62261.02,0.0,0.93728,4e-05,3.70226]
[1780659483029,97.45,62264.74,0.0,0.93742,4e-05,3.6961]
[1780659484036,97.45,62267.84,0.0,0.93755,4e-05,3.69038]
[1780659486050,97.46,62271.65,0.0,0.9377,4e-05,3.68348]
[1780659487059,97.46,62270.39,0.0,0.93764,4e-05,3.68597]
[1780659488064,97.47,62257.77,0.0,0.93708,4e-05,3.71103]
[1780659489506,97.48,62257.09,0.0,0.93705,4e-05,3.71244]
[1780659490078,97.48,62253.38,0.0,0.93689,4e-05,3.71952]
[1780659491085,97.48,62247.21,0.0,0.93663,4e-05,3.73125]
[1780659492092,97.48,62240.11,0.0,0.93633,4e-05,3.74474]
[1780659493099,97.48,62235.68,0.0,0.93614,4e-05,3.75318]
[1780659494106,97.48,62233.62,0.0,0.93605,4e-05,3.75712]
[1780659495113,97.48,62232.65,0.0,0.936,4e-05,3.75898]
[1780659497127,97.48,62234.03,0.0,0.93606,4e-05,3.7564]
[1780659499141,97.48,62232.34,0.0,0.93599,4e-05,3.75963]
[1780659501143,97.48,62232.25,0.0,0.93599,4e-05,3.75982]
[1780659501155,97.48,62235.42,0.0,0.93612,4e-05,3.75382]
[1780659502162,97.48,62233.69,0.0,0.93605,4e-05,3.75711]
[1780659503169,97.48,62227.51,0.0,0.93578,4e-05,3.76885]
[1780659505183,97.48,62233.72,0.0,0.93605,4e-05,3.75709]
[1780659506190,97.48,62237.6,0.0,0.93621,4e-05,3.74974]
[1780659507197,97.48,62236.73,0.0,0.93617,4e-05,3.75156]
[1780659508204,97.49,62230.74,0.0,0.93591,4e-05,3.76319]
[1780659509211,97.49,62229.09,0.0,0.93584,4e-05,3.76635]
[1780659510218,97.49,62233.15,0.0,0.93601,4e-05,3.75865]
[1780659511226,97.49,62236.33,0.0,0.93622,4e-05,3.74766]
[1780659513239,97.49,62238.38,0.0,0.93631,4e-05,3.74384]
[1780659518274,97.49,62234.97,0.0,0.93616,4e-05,3.75047]
[1780659519281,97.49,62233.88,0.0,0.93611,4e-05,3.75256]
[1780659521305,97.49,62242.62,0.0,0.93649,4e-05,3.73607]
[1780659522313,97.49,62246.4,0.0,0.93664,4e-05,3.72898]
[1780659525334,97.51,62247.6,0.0,0.93666,4e-05,3.72847]
[1780659526340,97.51,62245.95,0.0,0.93659,4e-05,3.73165]
[1780659527348,97.51,62244.47,0.0,0.93652,4e-05,3.7345]
[1780659532382,97.54,62243.88,0.0,0.93644,4e-05,3.73799]
[1780659536412,97.55,62247.13,0.0,0.93656,4e-05,3.73311]
[1780659537419,97.56,62253.37,0.0,0.93682,4e-05,3.7214]
[1780659538428,97.56,62255.46,0.0,0.93691,4e-05,3.71753]
[1780659539435,97.56,62260.88,0.0,0.93713,4e-05,3.70742]
[1780659540442,97.56,62259.67,0.0,0.93708,4e-05,3.70978]
[1780659541449,97.56,62254.72,0.0,0.93687,4e-05,3.71919]
[1780659543567,97.56,62254.34,0.0,0.93685,4e-05,3.71998]
[1780659543772,97.56,62252.8,0.0,0.93678,4e-05,3.72295]
[1780659544470,97.56,62250.15,0.0,0.93667,4e-05,3.72802]
[1780659545476,97.56,62248.7,0.0,0.93661,4e-05,3.73081]
[1780659547491,97.56,62249.69,0.0,0.93665,4e-05,3.72906]
[1780659550512,97.57,62248.21,0.0,0.93658,4e-05,3.73203]
[1780659551519,97.57,62246.39,0.0,0.9365,4e-05,3.73552]
[1780659554545,97.57,62252.56,0.0,0.93676,4e-05,3.72404]
[1780659555549,97.57,62254.94,0.0,0.93686,4e-05,3.71963]
[1780659556556,97.57,62259.62,0.0,0.93706,4e-05,3.7109]
[1780659557563,97.57,62263.03,0.0,0.9372,4e-05,3.70458]
[1780659558571,97.57,62264.08,0.0,0.93724,4e-05,3.7027]
[1780659560586,97.57,62256.48,0.0,0.93692,4e-05,3.7171]
[1780659561592,97.58,62252.15,0.0,0.93673,4e-05,3.72543]
[1780659562599,97.58,62240.77,0.0,0.93624,4e-05,3.74698]
[1780659563605,97.58,62234.87,0.0,0.93599,4e-05,3.75817]
[1780659564613,97.58,62231.16,0.0,0.93583,4e-05,3.76522]
[1780659566627,97.58,62233.23,0.0,0.93592,4e-05,3.7613]
[1780659567634,97.58,62234.76,0.0,0.93599,4e-05,3.75841]
[1780659570430,97.58,62235.52,0.0,0.93602,4e-05,3.757]
[1780659571081,97.58,62240.98,0.0,0.93633,4e-05,3.74169]
[1780659572669,97.58,62243.34,0.0,0.93642,4e-05,3.73758]
[1780659573676,97.59,62245.83,0.0,0.93652,4e-05,3.73332]
[1780659575690,97.59,62247.88,0.0,0.93659,4e-05,3.73]
[1780659580726,97.6,62246.78,0.0,0.93654,4e-05,3.73236]
[1780659582839,97.6,62240.54,0.0,0.93627,4e-05,3.74425]
[1780659584305,97.6,62223.01,0.0,0.93552,4e-05,3.7775]
[1780659584784,97.6,62227.93,0.0,0.93573,4e-05,3.76814]
[1780659585710,97.6,62227.93,0.0,0.93573,4e-05,3.76814]
[1780659585722,97.6,62227.93,0.0,0.93573,4e-05,3.76814]
[1780659585791,97.6,62235.46,0.0,0.93605,4e-05,3.75387]
[1780659586799,97.6,62231.81,0.0,0.93589,4e-05,3.76087]
[1780659587598,97.6,62231.81,0.0,0.93589,4e-05,3.76087]
[1780659587814,97.6,62232.68,0.0,0.93593,4e-05,3.7593]
[1780659588818,97.6,62231.08,0.0,0.93586,4e-05,3.76241]
[1780659589825,97.6,62229.45,0.0,0.93579,4e-05,3.76551]
[1780659590832,97.6,62242.22,0.0,0.93634,4e-05,3.74134]
[1780659591839,97.6,62250.12,0.0,0.93667,4e-05,3.72647]
[1780659592846,97.6,62254.53,0.0,0.93686,4e-05,3.71823]
[1780659593853,97.6,62249.05,0.0,0.93662,4e-05,3.72863]
[1780659596009,97.6,62248.17,0.0,0.93658,4e-05,3.7304]
[1780659598892,97.61,62246.62,0.0,0.93651,4e-05,3.73349]
[1780659599894,97.61,62247.67,0.0,0.93656,4e-05,3.73156]
[1780659600903,97.61,62251.69,0.0,0.93673,4e-05,3.72404]
[1780659601909,97.61,62249.33,0.0,0.93662,4e-05,3.72855]
[1780659602916,97.61,62248.24,0.0,0.93658,4e-05,3.73067]
[1780659603923,97.61,62243.3,0.0,0.93637,4e-05,3.74004]
[1780659604930,97.61,62241.75,0.0,0.9363,4e-05,3.74301]
[1780659605937,97.61,62245.51,0.0,0.93646,4e-05,3.73594]
[1780659606943,97.61,62247.63,0.0,0.93655,4e-05,3.73199]
[1780659607950,97.61,62244.96,0.0,0.93643,4e-05,3.73708]
[1780659608958,97.62,62246.27,0.0,0.93648,4e-05,3.73503]
[1780659609964,97.62,62251.98,0.0,0.93672,4e-05,3.72431]
[1780659610972,97.62,62247.06,0.0,0.93651,4e-05,3.73365]
[1780659611979,97.62,62241.51,0.0,0.93627,4e-05,3.74417]
[1780659612986,97.62,62230.38,0.0,0.9358,4e-05,3.76527]
[1780659613993,97.62,62218.03,0.0,0.93526,4e-05,3.78871]
[1780659615000,97.62,62217.29,0.0,0.93523,4e-05,3.79008]
[1780659617015,97.62,62209.66,0.0,0.93491,4e-05,3.80452]
[1780659618022,97.62,62211.34,0.0,0.93498,4e-05,3.80125]
[1780659619029,97.62,62216.02,0.0,0.93518,4e-05,3.79228]
[1780659620036,97.61,62221.18,0.0,0.93541,4e-05,3.78242]
[1780659621043,97.61,62222.41,0.0,0.93546,4e-05,3.78005]
[1780659624064,97.61,62218.48,0.0,0.93529,4e-05,3.78745]
[1780659625071,97.61,62210.57,0.0,0.93495,4e-05,3.80247]
[1780659626078,97.61,62207.68,0.0,0.93483,4e-05,3.80792]
[1780659629099,97.61,62210.26,0.0,0.93494,4e-05,3.80279]
[1780659630106,97.61,62213.12,0.0,0.93507,4e-05,3.79728]
[1780659631113,97.61,62215.15,0.0,0.93523,4e-05,3.78835]
[1780659632659,97.61,62214.55,0.0,0.93521,4e-05,3.78944]
[1780659632704,97.61,62214.55,0.0,0.93521,4e-05,3.78944]
[1780659632745,97.61,62214.55,0.0,0.93521,4e-05,3.78944]
[1780659633127,97.61,62215.91,0.0,0.93527,4e-05,3.78682]
[1780659634135,97.61,62213.91,0.0,0.93518,4e-05,3.79059]
[1780659635142,97.61,62215.83,0.0,0.93527,4e-05,3.78689]
[1780659636149,97.61,62216.7,0.0,0.93531,4e-05,3.7852]
[1780659637156,97.61,62215.67,0.0,0.93526,4e-05,3.78713]
[1780659639203,97.61,62215.55,0.0,0.93526,4e-05,3.78732]
[1780659639250,97.61,62215.55,0.0,0.93526,4e-05,3.78732]
[1780659639513,97.6,62215.45,0.0,0.93525,4e-05,3.78748]
[1780659640177,97.6,62216.65,0.0,0.93531,4e-05,3.78516]
[1780659641184,97.6,62214.77,0.0,0.93523,4e-05,3.7887]
[1780659642191,97.6,62207.82,0.0,0.93493,4e-05,3.80191]
[1780659643198,97.6,62202.19,0.0,0.93468,4e-05,3.81259]
[1780659644206,97.6,62195.51,0.0,0.93439,4e-05,3.82529]
[1780659645219,97.6,62185.09,0.0,0.93394,4e-05,3.84516]
[1780659646225,97.6,62180.63,0.0,0.93374,4e-05,3.85374]
[1780659647052,97.6,62180.63,0.0,0.93374,4e-05,3.85374]
[1780659647211,97.6,62180.63,0.0,0.93374,4e-05,3.85374]
[1780659647233,97.6,62173.69,0.0,0.93344,4e-05,3.86709]
[1780659649248,97.6,62175.0,0.0,0.93349,4e-05,3.86454]
[1780659649389,97.6,62175.0,0.0,0.93349,4e-05,3.86454]
[1780659650256,97.6,62173.6,0.0,0.93343,4e-05,3.86722]
[1780659653277,97.6,62178.36,0.0,0.93364,4e-05,3.85801]
[1780659654284,97.6,62183.81,0.0,0.93388,4e-05,3.84753]
[1780659655291,97.6,62198.29,0.0,0.93452,4e-05,3.81981]
[1780659656298,97.6,62203.34,0.0,0.93474,4e-05,3.81022]
[1780659657309,97.6,62196.45,0.0,0.93444,4e-05,3.82344]
[1780659658363,97.6,62192.54,0.0,0.93426,4e-05,3.831]
[1780659660326,97.6,62193.66,0.0,0.93431,4e-05,3.82895]
[1780659661333,97.6,62196.29,0.0,0.93442,4e-05,3.82396]
[1780659663349,97.61,62194.15,0.0,0.93433,4e-05,3.82815]
[1780659664358,97.61,62186.84,0.0,0.93401,4e-05,3.8422]
[1780659665363,97.61,62180.71,0.0,0.93374,4e-05,3.85397]
[1780659666370,97.61,62179.22,0.0,0.93367,4e-05,3.85688]
[1780659670400,97.61,62177.25,0.0,0.93358,4e-05,3.86066]
[1780659671405,97.61,62173.64,0.0,0.93342,4e-05,3.8676]
[1780659672412,97.61,62170.02,0.0,0.93326,4e-05,3.87455]
[1780659673419,97.61,62166.79,0.0,0.93312,4e-05,3.88074]
[1780659674426,97.6,62168.82,0.0,0.93321,4e-05,3.87679]
[1780659675433,97.6,62175.32,0.0,0.9335,4e-05,3.86423]
[1780659676440,97.6,62181.24,0.0,0.93376,4e-05,3.85283]
[1780659677449,97.6,62183.48,0.0,0.93386,4e-05,3.84854]
[1780659678454,97.6,62186.09,0.0,0.93398,4e-05,3.84354]
[1780659679461,97.6,62190.19,0.0,0.93416,4e-05,3.83569]
[1780659682483,97.61,62187.15,0.0,0.93402,4e-05,3.84161]
[1780659683490,97.61,62184.46,0.0,0.9339,4e-05,3.8468]
[1780659684497,97.61,62182.51,0.0,0.93382,4e-05,3.85055]
[1780659685504,97.61,62177.68,0.0,0.9336,4e-05,3.85984]
[1780659686512,97.61,62173.03,0.0,0.9334,4e-05,3.86877]
[1780659687522,97.61,62176.34,0.0,0.93354,4e-05,3.86239]
[1780659688530,97.61,62178.72,0.0,0.93365,4e-05,3.8578]
[1780659689537,97.61,62172.68,0.0,0.93338,4e-05,3.86941]
[1780659690544,97.61,62169.52,0.0,0.93324,4e-05,3.87547]
[1780659691551,97.6,62162.96,0.0,0.93303,4e-05,3.88303]
[1780659693565,97.61,62163.79,0.0,0.93306,4e-05,3.88159]
[1780659698819,97.61,62162.61,0.0,0.933,4e-05,3.88421]
[1780659698871,97.61,62162.61,0.0,0.933,4e-05,3.88421]
[1780659699007,97.61,62162.61,0.0,0.933,4e-05,3.88421]
[1780659700614,97.61,62164.69,0.0,0.93309,4e-05,3.88045]
[1780659703635,97.62,62166.93,0.0,0.93318,4e-05,3.8764]
[1780659704855,97.62,62166.93,0.0,0.93318,4e-05,3.8764]
[1780659704887,97.62,62166.93,0.0,0.93318,4e-05,3.8764]
[1780659705002,97.62,62166.93,0.0,0.93318,4e-05,3.8764]
[1780659709678,97.65,62170.21,0.0,0.93326,4e-05,3.87331]
[1780659710685,97.66,62174.29,0.0,0.93342,4e-05,3.86633]
[1780659712460,97.66,62174.29,0.0,0.93342,4e-05,3.86633]
[1780659712469,97.67,62176.41,0.0,0.93351,4e-05,3.86233]
[1780659712518,97.67,62176.41,0.0,0.93351,4e-05,3.86233]
[1780659712523,97.67,62176.41,0.0,0.93351,4e-05,3.86233]
[1780659712589,97.67,62176.41,0.0,0.93351,4e-05,3.86233]
[1780659712753,97.67,62176.41,0.0,0.93351,4e-05,3.86233]
[1780659712816,97.67,62171.84,0.0,0.93331,4e-05,3.87111]
[1780659714515,97.67,62173.41,0.0,0.93338,4e-05,3.86809]
[1780659714713,97.66,62176.56,0.0,0.93352,4e-05,3.86201]
[1780659716744,97.66,62177.72,0.0,0.93357,4e-05,3.85975]
[1780659716843,97.66,62177.72,0.0,0.93357,4e-05,3.85975]
[1780659717007,97.66,62177.72,0.0,0.93357,4e-05,3.85975]
[1780659718509,97.66,62177.68,0.0,0.93357,4e-05,3.85981]
[1780659718740,97.66,62175.62,0.0,0.93348,4e-05,3.86377]
[1780659720755,97.66,62172.57,0.0,0.93334,4e-05,3.86961]
[1780659721767,97.66,62176.35,0.0,0.93351,4e-05,3.86232]
[1780659722774,97.66,62182.04,0.0,0.93376,4e-05,3.85136]
[1780659723781,97.66,62188.38,0.0,0.93404,4e-05,3.83918]
[1780659724789,97.66,62194.64,0.0,0.93431,4e-05,3.82723]
[1780659726803,97.66,62193.05,0.0,0.93424,4e-05,3.83036]
[1780659727810,97.67,62188.21,0.0,0.93403,4e-05,3.83967]
[1780659728817,97.67,62184.76,0.0,0.93388,4e-05,3.84631]
[1780659729824,97.67,62179.45,0.0,0.93364,4e-05,3.8565]
[1780659730831,97.67,62169.52,0.0,0.93321,4e-05,3.87561]
[1780659731838,97.67,62163.81,0.0,0.93295,4e-05,3.88672]
[1780659733852,97.67,62161.18,0.0,0.93283,4e-05,3.89195]
[1780659734859,97.67,62159.1,0.0,0.93274,4e-05,3.89604]
[1780659735866,97.67,62155.46,0.0,0.93257,4e-05,3.90314]
[1780659738887,97.67,62158.85,0.0,0.93272,4e-05,3.89674]
[1780659740901,97.68,62164.78,0.0,0.93297,4e-05,3.88602]
[1780659741907,97.69,62168.12,0.0,0.9331,4e-05,3.88039]
[1780659742722,97.69,62168.12,0.0,0.9331,4e-05,3.88039]
[1780659742747,97.69,62168.12,0.0,0.9331,4e-05,3.88039]
[1780659743169,97.69,62168.12,0.0,0.9331,4e-05,3.88039]
[1780659743190,97.69,62172.05,0.0,0.93327,4e-05,3.8729]
[1780659743922,97.69,62167.61,0.0,0.93307,4e-05,3.88156]
[1780659746516,97.69,62168.93,0.0,0.93313,4e-05,3.87911]
[1780659745936,97.69,62170.99,0.0,0.93322,4e-05,3.87523]
[1780659747950,97.7,62174.24,0.0,0.93336,4e-05,3.86917]
[1780659748957,97.7,62184.79,0.0,0.93382,4e-05,3.84901]
[1780659749964,97.7,62193.31,0.0,0.93419,4e-05,3.83282]
[1780659750971,97.7,62194.79,0.0,0.93425,4e-05,3.83015]
[1780659751978,97.7,62188.43,0.0,0.93404,4e-05,3.83746]
[1780659752985,97.7,62192.48,0.0,0.93422,4e-05,3.82986]
[1780659757029,97.71,62174.99,0.0,0.93344,4e-05,3.86394]
[1780659758035,97.71,62173.82,0.0,0.93339,4e-05,3.86618]
[1780659759877,97.71,62173.54,0.0,0.93337,4e-05,3.86669]
[1780659759893,97.71,62173.54,0.0,0.93337,4e-05,3.86669]
[1780659760006,97.71,62173.54,0.0,0.93337,4e-05,3.86669]
[1780659762063,97.71,62170.75,0.0,0.93325,4e-05,3.87199]
[1780659765152,97.71,62169.54,0.0,0.9332,4e-05,3.87425]
[1780659765245,97.71,62169.54,0.0,0.9332,4e-05,3.87425]
[1780659765456,97.71,62166.31,0.0,0.93306,4e-05,3.88044]
[1780659765709,97.71,62166.31,0.0,0.93306,4e-05,3.88044]
[1780659766097,97.71,62170.19,0.0,0.93323,4e-05,3.87297]
[1780659767104,97.71,62173.53,0.0,0.93338,4e-05,3.86646]
[1780659768528,97.71,62173.53,0.0,0.93338,4e-05,3.86646]
[1780659770441,97.71,62173.06,0.0,0.93336,4e-05,3.86732]
[1780659770508,97.71,62173.06,0.0,0.93336,4e-05,3.86732]
[1780659770469,97.71,62171.28,0.0,0.93328,4e-05,3.87072]
[1780659770588,97.71,62171.28,0.0,0.93328,4e-05,3.87072]
[1780659774307,97.71,62171.7,0.0,0.9333,4e-05,3.86982]
[1780659774354,97.71,62171.7,0.0,0.9333,4e-05,3.86982]
[1780659774511,97.71,62171.7,0.0,0.9333,4e-05,3.86982]
[1780659775773,97.7,62170.62,0.0,0.93326,4e-05,3.87184]
[1780659775822,97.7,62170.62,0.0,0.93326,4e-05,3.87184]
[1780659776167,97.7,62168.75,0.0,0.93317,4e-05,3.87541]
[1780659779193,97.71,62166.34,0.0,0.93306,4e-05,3.8802]
[1780659780718,97.71,62166.94,0.0,0.93309,4e-05,3.87913]
[1780659780723,97.71,62166.94,0.0,0.93309,4e-05,3.87913]
[1780659780747,97.71,62166.94,0.0,0.93309,4e-05,3.87913]
[1780659781206,97.71,62164.3,0.0,0.93297,4e-05,3.88431]
[1780659782238,97.71,62158.46,0.0,0.93271,4e-05,3.89567]
[1780659783232,97.71,62156.5,0.0,0.93262,4e-05,3.89952]
[1780659784239,97.72,62162.69,0.0,0.93288,4e-05,3.88813]
[1780659785246,97.72,62159.6,0.0,0.93274,4e-05,3.89418]
[1780659786253,97.72,62156.33,0.0,0.93259,4e-05,3.90056]
[1780659787356,97.72,62156.33,0.0,0.93259,4e-05,3.90056]
[1780659787510,97.72,62156.33,0.0,0.93259,4e-05,3.90056]
[1780659788267,97.72,62158.69,0.0,0.9327,4e-05,3.89611]
[1780659788973,97.72,62158.69,0.0,0.9327,4e-05,3.89611]
[1780659790522,97.72,62159.23,0.0,0.93272,4e-05,3.89513]
[1780659791288,97.72,62163.39,0.0,0.9329,4e-05,3.88724]
[1780659793302,97.72,62165.62,0.0,0.933,4e-05,3.8831]
[1780659794046,97.72,62165.62,0.0,0.933,4e-05,3.8831]
[1780659794054,97.72,62165.62,0.0,0.933,4e-05,3.8831]
[1780659794245,97.72,62165.62,0.0,0.933,4e-05,3.8831]
[1780659794657,97.72,62165.19,0.0,0.93298,4e-05,3.88401]
[1780659794708,97.72,62165.19,0.0,0.93298,4e-05,3.88401]
[1780659794746,97.72,62165.19,0.0,0.93298,4e-05,3.88401]
[1780659795316,97.73,62164.68,0.0,0.93295,4e-05,3.88508]
[1780659796323,97.73,62161.16,0.0,0.93279,4e-05,3.89196]
[1780659797330,97.73,62155.73,0.0,0.93255,4e-05,3.90252]
[1780659798785,97.73,62154.38,0.0,0.93249,4e-05,3.90519]
[1780659798816,97.73,62154.38,0.0,0.93249,4e-05,3.90519]
[1780659799004,97.73,62154.38,0.0,0.93249,4e-05,3.90519]
[1780659804378,97.73,62155.42,0.0,0.93253,4e-05,3.90343]
[1780659805702,97.73,62156.18,0.0,0.93256,4e-05,3.90201]
[1780659805746,97.73,62156.18,0.0,0.93256,4e-05,3.90201]
[1780659806394,97.73,62158.43,0.0,0.93266,4e-05,3.89772]
[1780659807472,97.73,62158.43,0.0,0.93266,4e-05,3.89772]
[1780659807500,97.73,62152.62,0.0,0.9324,4e-05,3.90901]
[1780659809415,97.73,62147.08,0.0,0.93215,4e-05,3.91982]
[1780659810422,97.74,62144.29,0.0,0.93202,4e-05,3.92539]
[1780659811761,97.74,62145.83,0.0,0.93216,4e-05,3.91747]
[1780659811913,97.74,62145.83,0.0,0.93216,4e-05,3.91747]
[1780659812015,97.74,62145.83,0.0,0.93216,4e-05,3.91747]
[1780659813443,97.74,62142.68,0.0,0.93202,4e-05,3.92391]
[1780659814450,97.74,62140.07,0.0,0.9319,4e-05,3.92913]
[1780659815457,97.74,62144.67,0.0,0.9321,4e-05,3.92035]
[1780659816464,97.75,62150.73,0.0,0.93237,4e-05,3.90863]
[1780659816615,97.75,62150.73,0.0,0.93237,4e-05,3.90863]
[1780659816663,97.75,62150.73,0.0,0.93237,4e-05,3.90863]
[1780659816745,97.75,62150.73,0.0,0.93237,4e-05,3.90863]
[1780659817471,97.75,62148.77,0.0,0.93228,4e-05,3.91247]
[1780659819485,97.75,62143.73,0.0,0.93205,4e-05,3.92229]
[1780659821500,97.75,62141.43,0.0,0.93195,4e-05,3.92678]
[1780659822273,97.75,62141.43,0.0,0.93195,4e-05,3.92678]
[1780659822358,97.75,62141.43,0.0,0.93195,4e-05,3.92678]
[1780659822510,97.75,62141.43,0.0,0.93195,4e-05,3.92678]
[1780659823514,97.75,62139.06,0.0,0.93184,5e-05,3.93154]
[1780659826535,97.75,62136.55,0.0,0.93172,5e-05,3.93684]
[1780659831570,97.76,62138.2,0.0,0.93178,5e-05,3.93431]
[1780659832250,97.76,62138.2,0.0,0.93178,5e-05,3.93431]
[1780659832302,97.76,62138.2,0.0,0.93178,5e-05,3.93431]
[1780659832506,97.76,62138.2,0.0,0.93178,5e-05,3.93431]
[1780659834591,97.77,62135.88,0.0,0.93166,5e-05,3.93922]
[1780659840372,97.77,62134.84,0.0,0.9316,5e-05,3.94176]
[1780659840428,97.77,62134.84,0.0,0.9316,5e-05,3.94176]
[1780659840509,97.77,62134.84,0.0,0.9316,5e-05,3.94176]
[1780659840603,97.77,62135.31,0.0,0.93162,5e-05,3.94109]
[1780659841144,97.77,62135.31,0.0,0.93162,5e-05,3.94109]
[1780659841650,97.78,62126.24,0.0,0.93121,5e-05,3.95887]
[1780659842657,97.78,62118.52,0.0,0.93085,5e-05,3.97402]
[1780659843664,97.78,62116.37,0.0,0.93075,5e-05,3.97829]
[1780659845000,97.78,62116.37,0.0,0.93075,5e-05,3.97829]
[1780659845006,97.78,62112.96,0.0,0.9306,5e-05,3.98508]
[1780659846687,97.78,62109.67,0.0,0.93044,5e-05,3.99157]
[1780659847692,97.78,62112.33,0.0,0.93056,5e-05,3.98641]
[1780659849057,97.78,62115.5,0.0,0.93071,5e-05,3.98033]
[1780659851410,97.78,62118.18,0.0,0.93083,5e-05,3.97524]
[1780659851719,97.78,62115.71,0.0,0.93071,5e-05,3.98006]
[1780659853734,97.79,62122.11,0.0,0.931,5e-05,3.9677]
[1780659854741,97.79,62125.76,0.0,0.93117,5e-05,3.96066]
[1780659855748,97.79,62123.76,0.0,0.93107,5e-05,3.96466]
[1780659856755,97.79,62120.36,0.0,0.93092,5e-05,3.97138]
[1780659857770,97.79,62118.14,0.0,0.93081,5e-05,3.97579]
[1780659858776,97.79,62111.3,0.0,0.9305,5e-05,3.98923]
[1780659861029,97.79,62111.1,0.0,0.93049,5e-05,3.9897]
[1780659861130,97.79,62108.84,0.0,0.93038,5e-05,3.99422]
[1780659862804,97.79,62106.53,0.0,0.93028,5e-05,3.99878]
[1780659867839,97.79,62104.95,0.0,0.9302,5e-05,4.00205]
[1780659870860,97.8,62101.92,0.0,0.93006,5e-05,4.00808]
[1780659872875,97.8,62101.64,0.0,0.93012,5e-05,4.00355]
[1780659877911,97.8,62099.85,0.0,0.93004,5e-05,4.00719]
[1780659879924,97.8,62101.76,0.0,0.93013,5e-05,4.00349]
[1780659881940,97.8,62104.66,0.0,0.93026,5e-05,3.99786]
[1780659883954,97.8,62102.77,0.0,0.93017,5e-05,4.00163]
[1780659884961,97.8,62100.42,0.0,0.93006,5e-05,4.00627]
[1780659886975,97.8,62097.71,0.0,0.92993,5e-05,4.01164]
[1780659889997,97.8,62091.26,0.0,0.92964,5e-05,4.02437]
[1780659891003,97.8,62084.54,0.0,0.92932,5e-05,4.03774]
[1780659892017,97.8,62089.34,0.0,0.92954,5e-05,4.02827]
[1780659893018,97.8,62096.74,0.0,0.92989,5e-05,4.01372]
[1780659894025,97.8,62091.7,0.0,0.92965,5e-05,4.02363]
[1780659895287,97.8,62091.7,0.0,0.92965,5e-05,4.02363]
[1780659895489,97.8,62082.61,0.0,0.92923,5e-05,4.04151]
[1780659896457,97.8,62077.73,0.0,0.92901,5e-05,4.0511]
[1780659898057,97.8,62072.28,0.0,0.92875,5e-05,4.06177]
[1780659898963,97.8,62072.28,0.0,0.92875,5e-05,4.06177]
[1780659901123,97.8,62060.75,0.0,0.92822,5e-05,4.08445]
[1780659902314,97.8,62060.75,0.0,0.92822,5e-05,4.08445]
[1780659902385,97.8,62058.36,0.0,0.92811,5e-05,4.08918]
[1780659903122,97.8,62060.32,0.0,0.9282,5e-05,4.08525]
[1780659904879,97.8,62058.87,0.0,0.92813,5e-05,4.08815]
[1780659905141,97.8,62056.08,0.0,0.928,5e-05,4.0937]
[1780659906148,97.8,62059.19,0.0,0.92815,5e-05,4.08754]
[1780659907155,97.8,62061.19,0.0,0.92824,5e-05,4.0836]
[1780659908162,97.8,62063.97,0.0,0.92837,5e-05,4.07812]
[1780659910176,97.8,62060.84,0.0,0.92822,5e-05,4.0844]
[1780659911183,97.8,62065.62,0.0,0.92844,5e-05,4.07496]
[1780659912191,97.8,62068.54,0.0,0.92858,5e-05,4.06923]
[1780659913197,97.8,62072.54,0.0,0.92876,5e-05,4.06138]
[1780659914204,97.8,62069.35,0.0,0.92861,5e-05,4.06774]
[1780659916218,97.8,62073.04,0.0,0.92878,5e-05,4.06056]
[1780659917225,97.81,62076.94,0.0,0.92896,5e-05,4.05292]
[1780659918232,97.81,62079.13,0.0,0.92906,5e-05,4.04868]
[1780659920250,97.81,62074.83,0.0,0.92886,5e-05,4.05733]
[1780659921257,97.81,62058.16,0.0,0.92808,5e-05,4.09038]
[1780659922263,97.81,62049.93,0.0,0.92769,5e-05,4.10673]
[1780659923487,97.81,62044.9,0.0,0.92745,5e-05,4.11672]
[1780659924279,97.81,62039.24,0.0,0.92718,5e-05,4.12809]
[1780659929314,97.82,62029.73,0.0,0.92672,5e-05,4.14752]
[1780659930321,97.82,62026.71,0.0,0.92657,5e-05,4.15374]
[1780659931336,97.82,62023.8,0.0,0.92651,5e-05,4.15453]
[1780659931794,97.82,62023.8,0.0,0.92651,5e-05,4.15453]
[1780659932336,97.82,62016.31,0.0,0.92615,5e-05,4.16969]
[1780659933343,97.82,62012.95,0.0,0.92598,5e-05,4.17657]
[1780659935332,97.82,62011.57,0.0,0.92591,5e-05,4.17947]
[1780659938389,97.83,62002.14,0.0,0.92545,5e-05,4.19892]
[1780659939414,97.83,62002.14,0.0,0.92545,5e-05,4.19892]
[1780659939434,97.83,61997.22,0.0,0.92521,5e-05,4.20891]
[1780659941644,97.83,61998.18,0.0,0.92525,5e-05,4.20706]
[1780659942417,97.84,61984.81,0.0,0.92459,5e-05,4.2343]
[1780659943428,97.84,61986.5,0.0,0.92467,5e-05,4.23105]
[1780659944187,97.84,61986.5,0.0,0.92467,5e-05,4.23105]
[1780659944459,97.84,61986.5,0.0,0.92467,5e-05,4.23105]
[1780659944485,97.84,61983.63,0.0,0.92453,5e-05,4.23702]
[1780659945447,97.84,61987.44,0.0,0.92471,5e-05,4.22936]
[1780659946023,97.84,61987.44,0.0,0.92471,5e-05,4.22936]
[1780659946502,97.84,61987.44,0.0,0.92471,5e-05,4.22936]
[1780659946573,97.84,61985.49,0.0,0.92461,5e-05,4.23346]
[1780659946829,97.84,61985.49,0.0,0.92461,5e-05,4.23346]
[1780659947706,97.84,61985.49,0.0,0.92461,5e-05,4.23346]
[1780659947469,97.85,61975.6,0.0,0.92412,5e-05,4.25373]
[1780659948471,97.85,61975.8,0.0,0.92413,5e-05,4.25358]
[1780659949479,97.85,61979.07,0.0,0.92428,5e-05,4.24722]
[1780659950487,97.85,61981.37,0.0,0.92439,5e-05,4.24283]
[1780659951495,97.86,61985.22,0.0,0.92457,5e-05,4.23533]
[1780659952502,97.86,61987.2,0.0,0.92466,5e-05,4.23161]
[1780659954517,97.86,61991.43,0.0,0.92486,5e-05,4.22337]
[1780659956619,97.87,61983.98,0.0,0.92448,5e-05,4.23898]
[1780659957630,97.87,61981.4,0.0,0.92435,5e-05,4.2445]
[1780659958636,97.88,61983.26,0.0,0.92443,5e-05,4.24102]
[1780659959643,97.88,61989.15,0.0,0.92472,5e-05,4.22928]
[1780659960650,97.88,61992.05,0.0,0.92486,5e-05,4.22358]
[1780659961665,97.88,61994.98,0.0,0.92499,5e-05,4.21785]
[1780659962670,97.88,62000.02,0.0,0.92524,5e-05,4.20776]
[1780659964685,97.89,62006.94,0.0,0.92557,5e-05,4.19399]
[1780659965692,97.89,62013.55,0.0,0.92588,5e-05,4.18081]
[1780659966700,97.89,62019.29,0.0,0.92616,5e-05,4.16941]
[1780659967707,97.89,62021.34,0.0,0.92625,5e-05,4.16543]
[1780659968714,97.89,62023.29,0.0,0.92634,5e-05,4.16166]
[1780659969720,97.89,62029.38,0.0,0.92663,5e-05,4.14964]
[1780659970728,97.89,62033.95,0.0,0.92685,5e-05,4.14067]
[1780659971735,97.9,62040.66,0.0,0.92716,5e-05,4.12747]
[1780659972758,97.9,62042.39,0.0,0.92723,5e-05,4.12442]
[1780659973758,97.9,62052.92,0.0,0.92773,5e-05,4.10349]
[1780659974765,97.9,62059.79,0.0,0.92805,5e-05,4.09008]
[1780659975772,97.9,62064.01,0.0,0.92824,5e-05,4.08183]
[1780659976779,97.91,62062.13,0.0,0.92815,5e-05,4.08569]
[1780659977786,97.91,62065.42,0.0,0.9283,5e-05,4.07946]
[1780659978793,97.91,62063.25,0.0,0.9282,5e-05,4.0839]
[1780659979800,97.91,62060.18,0.0,0.92805,5e-05,4.08998]
[1780659980807,97.91,62054.82,0.0,0.9278,5e-05,4.10074]
[1780659981814,97.91,62049.03,0.0,0.92752,5e-05,4.11248]
[1780659982821,97.92,62055.66,0.0,0.92783,5e-05,4.09941]
[1780659983828,97.92,62060.48,0.0,0.92805,5e-05,4.08997]
[1780659985842,97.92,62067.2,0.0,0.92836,5e-05,4.07693]
[1780659986849,97.92,62069.63,0.0,0.92847,5e-05,4.07228]
[1780659988863,97.93,62066.9,0.0,0.92834,5e-05,4.07799]
[1780659991884,97.93,62066.32,0.0,0.92838,5e-05,4.07429]
[1780659993898,97.93,62068.85,0.0,0.9285,5e-05,4.06935]
[1780659994905,97.93,62073.59,0.0,0.92872,5e-05,4.05999]
[1780659995912,97.93,62088.14,0.0,0.92939,5e-05,4.03143]
[1780659996920,97.93,62096.77,0.0,0.92979,5e-05,4.01449]
[1780659997927,97.93,62095.38,0.0,0.92972,5e-05,4.01744]
[1780659998934,97.93,62092.63,0.0,0.92959,5e-05,4.02295]
[1780660000948,97.94,62099.21,0.0,0.92989,5e-05,4.01027]
[1780660001955,97.94,62101.14,0.0,0.92998,5e-05,4.00662]
[1780660003969,97.94,62095.56,0.0,0.92971,5e-05,4.01784]
[1780660005983,97.95,62101.65,0.0,0.92999,5e-05,4.00614]
[1780660006990,97.95,62115.74,0.0,0.93063,5e-05,3.97873]
[1780660007997,97.95,62129.65,0.0,0.93126,5e-05,3.95169]
[1780660009004,97.95,62142.25,0.0,0.93183,4e-05,3.92734]
[1780660010012,97.95,62143.75,0.0,0.93189,4e-05,3.92456]
[1780660012028,97.95,62149.57,0.0,0.93215,4e-05,3.91355]
[1780660013033,97.95,62153.63,0.0,0.93233,4e-05,3.90572]
[1780660015048,97.95,62145.8,0.0,0.93198,4e-05,3.92093]
[1780660016055,97.95,62144.31,0.0,0.93191,4e-05,3.92382]
[1780660017062,97.95,62148.68,0.0,0.93211,4e-05,3.91537]
[1780660020082,97.95,62144.35,0.0,0.93191,4e-05,3.9238]
[1780660022097,97.95,62146.94,0.0,0.93203,4e-05,3.91879]
[1780660023104,97.95,62150.5,0.0,0.93219,4e-05,3.91192]
[1780660026130,97.96,62154.98,0.0,0.93239,4e-05,3.90334]
[1780660027137,97.96,62150.72,0.0,0.93219,4e-05,3.91161]
[1780660028146,97.96,62148.37,0.0,0.93209,4e-05,3.91618]
[1780660031440,97.96,62144.42,0.0,0.93191,4e-05,3.92388]
[1780660032174,97.96,62141.15,0.0,0.93176,5e-05,3.93023]
[1780660034188,97.96,62144.19,0.0,0.9319,4e-05,3.92434]
[1780660036202,97.96,62140.72,0.0,0.93174,5e-05,3.93108]
[1780660038216,97.96,62137.13,0.0,0.93158,5e-05,3.93831]
[1780660040230,97.96,62141.04,0.0,0.93175,5e-05,3.93097]
[1780660041237,97.96,62136.43,0.0,0.93154,5e-05,3.94005]
[1780660042244,97.97,62132.07,0.0,0.93134,5e-05,3.94864]
[1780660044258,97.97,62130.22,0.0,0.93125,5e-05,3.95231]
[1780660045265,97.97,62123.98,0.0,0.93097,5e-05,3.96441]
[1780660046272,97.97,62121.63,0.0,0.93086,5e-05,3.96893]
[1780660048286,97.96,62118.51,0.0,0.93072,5e-05,3.97488]
[1780660051307,97.96,62118.35,0.0,0.9308,5e-05,3.96984]
[1780660052314,97.96,62115.35,0.0,0.93066,5e-05,3.97561]
[1780660054332,97.96,62123.01,0.0,0.93102,5e-05,3.96052]
[1780660055339,97.96,62130.5,0.0,0.93136,5e-05,3.9459]
[1780660056346,97.96,62132.83,0.0,0.93146,5e-05,3.94134]
[1780660059368,97.96,62137.81,0.0,0.93169,5e-05,3.93161]
[1780660061382,97.96,62134.83,0.0,0.93156,5e-05,3.93737]
[1780660062389,97.96,62132.69,0.0,0.93146,5e-05,3.94151]
[1780660063396,97.96,62128.12,0.0,0.93125,5e-05,3.95036]
[1780660064052,97.96,62128.12,0.0,0.93125,5e-05,3.95036]
[1780660064101,97.96,62128.12,0.0,0.93125,5e-05,3.95036]
[1780660064245,97.96,62128.12,0.0,0.93125,5e-05,3.95036]
[1780660065411,97.96,62124.4,0.0,0.93109,5e-05,3.95752]
[1780660066417,97.96,62126.76,0.0,0.9312,5e-05,3.95288]
[1780660067788,97.96,62126.76,0.0,0.9312,5e-05,3.95288]
[1780660067840,97.96,62126.76,0.0,0.9312,5e-05,3.95288]
[1780660068019,97.96,62126.76,0.0,0.9312,5e-05,3.95288]
[1780660067890,97.95,62129.41,0.0,0.93132,5e-05,3.94765]
[1780660070103,97.95,62129.01,0.0,0.9313,5e-05,3.94839]
[1780660070155,97.95,62129.01,0.0,0.9313,5e-05,3.94839]
[1780660070245,97.95,62129.01,0.0,0.9313,5e-05,3.94839]
[1780660070445,97.95,62128.5,0.0,0.93128,5e-05,3.94934]
[1780660071452,97.95,62130.56,0.0,0.93137,5e-05,3.9453]
[1780660074473,97.95,62128.19,0.0,0.93127,5e-05,3.94981]
[1780660076889,97.95,62128.84,0.0,0.9313,5e-05,3.94851]
[1780660076933,97.95,62128.84,0.0,0.9313,5e-05,3.94851]
[1780660077007,97.95,62128.84,0.0,0.9313,5e-05,3.94851]
[1780660076991,97.95,62123.31,0.0,0.93105,5e-05,3.95917]
[1780660077494,97.95,62120.17,0.0,0.93091,5e-05,3.96528]
[1780660079510,97.95,62117.34,0.0,0.93078,5e-05,3.97066]
[1780660080516,97.95,62115.17,0.0,0.93068,5e-05,3.97482]
[1780660083541,97.94,62121.46,0.0,0.93097,5e-05,3.96232]
[1780660084548,97.94,62124.12,0.0,0.9311,5e-05,3.95708]
[1780660086420,97.94,62124.51,0.0,0.93112,5e-05,3.95626]
[1780660086509,97.94,62124.51,0.0,0.93112,5e-05,3.95626]
[1780660086745,97.94,62124.51,0.0,0.93112,5e-05,3.95626]
[1780660088576,97.94,62127.4,0.0,0.93125,5e-05,3.95049]
[1780660090590,97.94,62133.45,0.0,0.93153,5e-05,3.93865]
[1780660091387,97.94,62133.45,0.0,0.93153,5e-05,3.93865]
[1780660091439,97.94,62133.45,0.0,0.93153,5e-05,3.93865]
[1780660091505,97.94,62133.45,0.0,0.93153,5e-05,3.93865]
[1780660092604,97.94,62142.85,0.0,0.93195,4e-05,3.92039]
[1780660093611,97.94,62152.38,0.0,0.93238,4e-05,3.90197]
[1780660094618,97.94,62156.77,0.0,0.93257,4e-05,3.89353]
[1780660095627,97.94,62162.48,0.0,0.93283,4e-05,3.88258]
[1780660096633,97.94,62172.18,0.0,0.93325,4e-05,3.86399]
[1780660097639,97.94,62175.85,0.0,0.93341,4e-05,3.85704]
[1780660098647,97.94,62178.06,0.0,0.93351,4e-05,3.85292]
[1780660099655,97.95,62175.98,0.0,0.93342,4e-05,3.85702]
[1780660102677,97.95,62169.26,0.0,0.93311,4e-05,3.87026]
[1780660103684,97.95,62161.18,0.0,0.93275,4e-05,3.8859]
[1780660104691,97.95,62156.43,0.0,0.93254,4e-05,3.89512]
[1780660106704,97.95,62153.81,0.0,0.93242,4e-05,3.90026]
[1780660111740,97.96,62153.29,0.0,0.93247,4e-05,3.89639]
[1780660113593,97.96,62154.16,0.0,0.93251,4e-05,3.89475]
[1780660113636,97.96,62154.16,0.0,0.93251,4e-05,3.89475]
[1780660113749,97.96,62154.16,0.0,0.93251,4e-05,3.89475]
[1780660114761,97.96,62165.63,0.0,0.93301,4e-05,3.87275]
[1780660115768,97.96,62156.59,0.0,0.93261,4e-05,3.89021]
[1780660116775,97.96,62153.36,0.0,0.93246,4e-05,3.89652]
[1780660117782,97.96,62148.6,0.0,0.93225,4e-05,3.90577]
[1780660118788,97.96,62151.47,0.0,0.93238,4e-05,3.90027]
[1780660119796,97.96,62148.86,0.0,0.93226,4e-05,3.90535]
[1780660120803,97.96,62143.96,0.0,0.93204,4e-05,3.91486]
[1780660122815,97.96,62143.24,0.0,0.93201,4e-05,3.91628]
[1780660122868,97.96,62143.24,0.0,0.93201,4e-05,3.91628]
[1780660123011,97.96,62143.24,0.0,0.93201,4e-05,3.91628]
[1780660125838,97.96,62148.56,0.0,0.93224,4e-05,3.90606]
[1780660126845,97.96,62155.34,0.0,0.93255,4e-05,3.89298]
[1780660127852,97.96,62162.93,0.0,0.93288,4e-05,3.87839]
[1780660128859,97.96,62163.91,0.0,0.93293,4e-05,3.87655]
[1780660129866,97.96,62165.49,0.0,0.933,4e-05,3.87359]
[1780660130873,97.96,62170.01,0.0,0.93319,4e-05,3.86498]
[1780660131880,97.97,62172.21,0.0,0.93329,4e-05,3.86084]
[1780660132887,97.97,62178.04,0.0,0.93355,4e-05,3.84975]
[1780660133896,97.97,62187.98,0.0,0.93398,4e-05,3.83083]
[1780660134902,97.97,62201.24,0.0,0.93456,4e-05,3.80566]
[1780660135910,97.97,62205.14,0.0,0.93473,4e-05,3.79829]
[1780660136925,97.98,62201.33,0.0,0.93455,4e-05,3.806]
[1780660137808,97.98,62201.33,0.0,0.93455,4e-05,3.806]
[1780660137932,97.98,62197.02,0.0,0.93435,4e-05,3.81478]
[1780660140989,97.99,62185.52,0.0,0.93382,4e-05,3.83773]
[1780660141972,97.99,62177.74,0.0,0.93348,4e-05,3.85263]
[1780660143047,98.0,62170.03,0.0,0.93313,4e-05,3.86766]
[1780660144076,98.0,62162.69,0.0,0.93281,4e-05,3.88178]
[1780660145053,98.0,62153.6,0.0,0.9324,4e-05,3.89927]
[1780660146083,98.0,62148.32,0.0,0.93217,4e-05,3.90946]
[1780660147091,98.0,62141.03,0.0,0.93184,5e-05,3.92364]
[1780660148108,98.0,62126.78,0.0,0.93119,5e-05,3.95128]
[1780660149109,98.0,62120.21,0.0,0.9309,5e-05,3.96405]
[1780660150116,98.0,62110.02,0.0,0.93043,5e-05,3.98386]
[1780660151140,97.99,62101.53,0.0,0.93005,5e-05,4.00036]
[1780660152145,97.99,62097.65,0.0,0.92987,5e-05,4.00796]
[1780660153152,97.99,62102.06,0.0,0.93007,5e-05,3.99932]
[1780660154159,97.99,62104.64,0.0,0.93019,5e-05,3.99429]
[1780660155166,97.99,62101.99,0.0,0.93007,5e-05,3.99949]
[1780660156175,97.99,62096.37,0.0,0.92981,5e-05,4.0105]
[1780660160203,97.99,62099.93,0.0,0.92997,5e-05,4.00349]
[1780660161210,97.99,62104.17,0.0,0.93017,5e-05,3.9952]
[1780660165237,98.0,62111.2,0.0,0.93049,5e-05,3.98153]
[1780660166899,98.0,62115.57,0.0,0.93069,5e-05,3.97305]
[1780660167252,97.99,62113.74,0.0,0.9306,5e-05,3.97654]
[1780660168259,97.99,62109.72,0.0,0.93042,5e-05,3.98431]
[1780660169266,97.99,62107.7,0.0,0.93033,5e-05,3.98816]
[1780660171280,97.99,62107.69,0.0,0.93042,5e-05,3.98285]
[1780660172291,97.99,62112.74,0.0,0.93065,5e-05,3.97289]
[1780660173298,97.99,62117.77,0.0,0.93088,5e-05,3.96301]
[1780660174304,97.99,62115.12,0.0,0.93076,5e-05,3.96811]
[1780660176319,97.99,62119.08,0.0,0.93094,5e-05,3.96026]
[1780660177326,97.99,62126.14,0.0,0.93127,5e-05,3.94647]
[1780660178333,97.99,62136.82,0.0,0.93175,5e-05,3.92571]
[1780660179341,97.99,62140.46,0.0,0.93191,4e-05,3.91866]
[1780660181354,97.99,62142.88,0.0,0.93202,4e-05,3.914]
[1780660182361,97.99,62149.21,0.0,0.9323,4e-05,3.90178]
[1780660183368,97.99,62151.34,0.0,0.9324,4e-05,3.89771]
[1780660184942,97.99,62153.34,0.0,0.93249,4e-05,3.8939]
[1780660188403,97.99,62155.62,0.0,0.93258,4e-05,3.88971]
[1780660189410,97.99,62157.72,0.0,0.93268,4e-05,3.88572]
[1780660191424,97.99,62152.87,0.0,0.93246,4e-05,3.8952]
[1780660192431,97.99,62149.8,0.0,0.93232,4e-05,3.90118]
[1780660193695,97.99,62149.8,0.0,0.93232,4e-05,3.90118]
[1780660193748,97.99,62149.8,0.0,0.93232,4e-05,3.90118]
[1780660194001,97.99,62149.8,0.0,0.93232,4e-05,3.90118]
[1780660196459,97.99,62147.38,0.0,0.93221,4e-05,3.90602]
[1780660197466,97.99,62140.61,0.0,0.9319,4e-05,3.91915]
[1780660198478,97.99,62136.27,0.0,0.93171,5e-05,3.92757]
[1780660199485,97.99,62138.1,0.0,0.93179,5e-05,3.92402]
[1780660201992,97.99,62138.75,0.0,0.93182,5e-05,3.92277]
[1780660202007,97.99,62138.75,0.0,0.93182,5e-05,3.92277]
[1780660202109,97.99,62138.75,0.0,0.93182,5e-05,3.92277]
[1780660202169,97.99,62136.07,0.0,0.9317,5e-05,3.92796]
[1780660205527,97.99,62131.62,0.0,0.9315,5e-05,3.93658]
[1780660206599,97.99,62131.62,0.0,0.9315,5e-05,3.93658]
[1780660206651,97.99,62131.62,0.0,0.9315,5e-05,3.93658]
[1780660206746,97.99,62131.62,0.0,0.9315,5e-05,3.93658]
[1780660207646,97.99,62134.66,0.0,0.93163,5e-05,3.93065]
[1780660208630,97.99,62146.03,0.0,0.93215,4e-05,3.90863]
[1780660209634,97.99,62148.21,0.0,0.93224,4e-05,3.90445]
[1780660210926,97.99,62148.21,0.0,0.93224,4e-05,3.90445]
[1780660210968,97.99,62148.21,0.0,0.93224,4e-05,3.90445]
[1780660211027,97.99,62146.39,0.0,0.93216,4e-05,3.908]
[1780660211925,97.99,62149.49,0.0,0.9323,4e-05,3.90204]
[1780660212406,97.99,62149.49,0.0,0.9323,4e-05,3.90204]
[1780660212668,98.0,62158.4,0.0,0.9327,4e-05,3.8849]
[1780660213675,98.0,62162.27,0.0,0.93287,4e-05,3.87752]
[1780660215689,98.0,62158.22,0.0,0.93268,4e-05,3.88547]
[1780660216699,98.0,62154.67,0.0,0.93252,4e-05,3.89238]
[1780660217705,98.0,62151.58,0.0,0.93238,4e-05,3.8984]
[1780660218712,98.0,62147.23,0.0,0.93219,4e-05,3.90685]
[1780660220075,98.0,62147.23,0.0,0.93219,4e-05,3.90685]
[1780660220166,98.0,62147.23,0.0,0.93219,4e-05,3.90685]
[1780660220246,98.0,62147.23,0.0,0.93219,4e-05,3.90685]
[1780660220268,98.0,62144.37,0.0,0.93206,4e-05,3.91243]
[1780660220726,98.0,62137.72,0.0,0.93176,5e-05,3.9253]
[1780660221733,98.0,62134.34,0.0,0.93161,5e-05,3.93186]
[1780660223747,98.0,62136.56,0.0,0.93171,5e-05,3.92753]
[1780660226077,98.0,62138.15,0.0,0.93178,5e-05,3.92445]
[1780660226100,98.0,62138.15,0.0,0.93178,5e-05,3.92445]
[1780660226247,98.0,62138.15,0.0,0.93178,5e-05,3.92445]
[1780660226245,98.0,62136.03,0.0,0.93168,5e-05,3.92856]
[1780660227775,98.0,62138.65,0.0,0.9318,5e-05,3.92348]
[1780660228782,98.0,62140.89,0.0,0.9319,4e-05,3.91915]
[1780660231818,98.0,62142.17,0.0,0.93196,4e-05,3.9167]
[1780660231829,98.0,62142.17,0.0,0.93196,4e-05,3.9167]
[1780660232008,98.0,62142.17,0.0,0.93196,4e-05,3.9167]
[1780660232078,98.0,62141.88,0.0,0.93202,4e-05,3.9122]
[1780660234824,98.0,62145.63,0.0,0.93219,4e-05,3.905]
[1780660235831,98.0,62147.99,0.0,0.9323,4e-05,3.90048]
[1780660236458,98.0,62147.99,0.0,0.9323,4e-05,3.90048]
[1780660236503,98.0,62147.99,0.0,0.9323,4e-05,3.90048]
[1780660236837,98.0,62151.55,0.0,0.93245,4e-05,3.89365]
[1780660238150,98.0,62151.55,0.0,0.93245,4e-05,3.89365]
[1780660239929,98.0,62151.97,0.0,0.93247,4e-05,3.89295]
[1780660239981,98.0,62151.97,0.0,0.93247,4e-05,3.89295]
[1780660240003,98.0,62151.97,0.0,0.93247,4e-05,3.89295]
[1780660240082,98.0,62145.29,0.0,0.93217,4e-05,3.9059]
[1780660240866,98.01,62142.29,0.0,0.93203,4e-05,3.91173]
[1780660242880,98.01,62137.58,0.0,0.93182,5e-05,3.92089]
[1780660243942,98.01,62137.58,0.0,0.93182,5e-05,3.92089]
[1780660243999,98.01,62137.58,0.0,0.93182,5e-05,3.92089]
[1780660244157,98.01,62141.69,0.0,0.93201,4e-05,3.91296]
[1780660244894,98.01,62147.01,0.0,0.93225,4e-05,3.90268]
[1780660245901,98.01,62150.77,0.0,0.93241,4e-05,3.89544]
[1780660247807,98.01,62151.65,0.0,0.93245,4e-05,3.89379]
[1780660247852,98.01,62151.65,0.0,0.93245,4e-05,3.89379]
[1780660248008,98.01,62151.65,0.0,0.93245,4e-05,3.89379]
[1780660248013,98.01,62152.65,0.0,0.9325,4e-05,3.89191]
[1780660248471,98.01,62152.65,0.0,0.9325,4e-05,3.89191]
[1780660248524,98.01,62152.65,0.0,0.9325,4e-05,3.89191]
[1780660252577,98.01,62154.0,0.0,0.93255,4e-05,3.88953]
[1780660253727,98.01,62154.26,0.0,0.93256,4e-05,3.88909]
[1780660253752,98.01,62154.26,0.0,0.93256,4e-05,3.88909]
[1780660254545,98.01,62154.52,0.0,0.93257,4e-05,3.88865]
[1780660254969,98.01,62161.04,0.0,0.93286,4e-05,3.87615]
[1780660255988,98.01,62173.85,0.0,0.93343,4e-05,3.85161]
[1780660258002,98.01,62170.7,0.0,0.93328,4e-05,3.85786]
[1780660259009,98.02,62165.52,0.0,0.93305,4e-05,3.86792]
[1780660260465,98.02,62164.46,0.0,0.933,4e-05,3.87007]
[1780660260500,98.02,62164.46,0.0,0.933,4e-05,3.87007]
[1780660260517,98.02,62164.46,0.0,0.933,4e-05,3.87007]
[1780660261682,98.02,62162.81,0.0,0.93293,4e-05,3.87334]
[1780660262041,98.02,62168.55,0.0,0.93318,4e-05,3.8624]
[1780660264057,98.02,62165.72,0.0,0.93305,4e-05,3.86802]
[1780660265064,98.02,62156.81,0.0,0.93265,4e-05,3.88526]
[1780660266071,98.02,62154.38,0.0,0.93254,4e-05,3.89004]
[1780660267078,98.02,62153.27,0.0,0.93249,4e-05,3.89224]
[1780660271127,98.03,62158.45,0.0,0.93271,4e-05,3.88247]
[1780660273141,98.03,62159.55,0.0,0.93276,4e-05,3.88055]
[1780660274149,98.03,62157.22,0.0,0.93266,4e-05,3.88504]
[1780660276969,98.03,62157.74,0.0,0.93267,4e-05,3.88424]
[1780660277001,98.03,62157.74,0.0,0.93267,4e-05,3.88424]
[1780660277213,98.03,62157.74,0.0,0.93267,4e-05,3.88424]
[1780660277242,98.04,62156.4,0.0,0.9326,4e-05,3.88748]
[1780660277777,98.04,62156.4,0.0,0.9326,4e-05,3.88748]
[1780660277944,98.04,62156.4,0.0,0.9326,4e-05,3.88748]
[1780660278177,98.04,62149.21,0.0,0.93228,4e-05,3.90135]
[1780660280191,98.04,62143.28,0.0,0.93201,4e-05,3.91291]
[1780660281198,98.04,62140.37,0.0,0.93188,4e-05,3.91859]
[1780660282205,98.04,62134.39,0.0,0.93161,5e-05,3.93017]
[1780660283212,98.04,62131.61,0.0,0.93148,5e-05,3.93585]
[1780660285340,98.05,62131.28,0.0,0.93146,5e-05,3.93661]
[1780660287240,98.05,62107.72,0.0,0.93038,5e-05,3.9827]
[1780660287727,98.05,62107.72,0.0,0.93038,5e-05,3.9827]
[1780660287741,98.05,62107.72,0.0,0.93038,5e-05,3.9827]
[1780660288249,98.05,62098.06,0.0,0.92994,5e-05,4.0017]
[1780660289119,98.05,62098.06,0.0,0.92994,5e-05,4.0017]
[1780660289256,98.05,62101.06,0.0,0.93007,5e-05,3.9959]
[1780660290884,98.05,62101.27,0.0,0.93008,5e-05,3.99551]
[1780660291270,98.05,62101.1,0.0,0.93015,5e-05,3.99073]
[1780660292281,98.05,62103.95,0.0,0.93028,5e-05,3.98516]
[1780660293286,98.05,62111.85,0.0,0.93064,5e-05,3.96978]
[1780660294294,98.05,62117.11,0.0,0.93088,5e-05,3.95964]
[1780660295921,98.05,62117.96,0.0,0.93092,5e-05,3.95807]
[1780660296308,98.05,62121.85,0.0,0.93109,5e-05,3.95051]
[1780660297315,98.06,62130.45,0.0,0.93148,5e-05,3.93399]
[1780660298322,98.06,62135.85,0.0,0.93172,5e-05,3.92365]
[1780660299329,98.06,62138.13,0.0,0.93182,5e-05,3.91937]
[1780660299794,98.06,62138.13,0.0,0.93182,5e-05,3.91937]
[1780660302257,98.06,62140.11,0.0,0.9319,4e-05,3.91584]
[1780660302350,98.06,62146.23,0.0,0.93217,4e-05,3.90416]
[1780660303357,98.07,62148.01,0.0,0.93225,4e-05,3.9009]
[1780660304364,98.07,62152.65,0.0,0.93245,4e-05,3.89213]
[1780660305371,98.07,62155.27,0.0,0.93257,4e-05,3.88727]
[1780660306381,98.07,62159.75,0.0,0.93276,4e-05,3.87884]
[1780660307386,98.08,62162.28,0.0,0.93287,4e-05,3.87419]
[1780660310407,98.08,62155.18,0.0,0.93254,4e-05,3.8885]
[1780660312421,98.09,62150.85,0.0,0.93234,4e-05,3.89723]
[1780660313428,98.09,62147.81,0.0,0.9322,4e-05,3.90328]
[1780660318463,98.1,62147.93,0.0,0.93218,4e-05,3.90391]
[1780660320611,98.1,62147.06,0.0,0.93214,4e-05,3.90576]
[1780660320663,98.1,62147.06,0.0,0.93214,4e-05,3.90576]
[1780660320747,98.1,62147.06,0.0,0.93214,4e-05,3.90576]
[1780660322491,98.1,62152.14,0.0,0.93237,4e-05,3.89603]
[1780660323498,98.1,62155.97,0.0,0.93254,4e-05,3.8887]
[1780660324505,98.1,62165.69,0.0,0.93297,4e-05,3.87005]
[1780660325512,98.11,62174.25,0.0,0.93334,4e-05,3.85371]
[1780660326519,98.11,62176.87,0.0,0.93346,4e-05,3.84881]
[1780660328533,98.11,62174.97,0.0,0.93337,4e-05,3.85268]
[1780660333569,98.12,62172.58,0.0,0.93325,4e-05,3.85781]
[1780660334578,98.12,62169.27,0.0,0.9331,4e-05,3.86427]
[1780660335786,98.12,62158.65,0.0,0.93263,4e-05,3.88468]
[1780660336804,98.12,62144.79,0.0,0.93201,4e-05,3.9114]
[1780660337606,98.12,62140.63,0.0,0.93182,5e-05,3.91954]
[1780660338613,98.12,62136.9,0.0,0.93165,5e-05,3.92678]
[1780660339620,98.12,62140.99,0.0,0.93184,5e-05,3.91885]
[1780660340627,98.12,62138.35,0.0,0.93172,5e-05,3.92396]
[1780660341634,98.12,62134.28,0.0,0.93153,5e-05,3.93184]
[1780660342641,98.12,62131.07,0.0,0.93139,5e-05,3.93804]
[1780660344655,98.12,62129.12,0.0,0.9313,5e-05,3.94177]
[1780660345662,98.12,62134.31,0.0,0.93153,5e-05,3.93181]
[1780660348683,98.12,62131.88,0.0,0.93142,5e-05,3.93689]
[1780660349689,98.12,62126.02,0.0,0.93115,5e-05,3.94837]
[1780660350697,98.13,62117.88,0.0,0.93078,5e-05,3.96429]
[1780660351704,98.13,62113.32,0.0,0.93065,5e-05,3.96811]
[1780660352710,98.13,62105.05,0.0,0.93027,5e-05,3.98429]
[1780660353719,98.13,62103.66,0.0,0.9302,5e-05,3.98704]
[1780660354727,98.13,62099.6,0.0,0.93001,5e-05,3.99501]
[1780660356741,98.13,62095.8,0.0,0.92984,5e-05,4.00248]
[1780660357748,98.13,62089.1,0.0,0.92953,5e-05,4.01561]
[1780660359762,98.13,62086.08,0.0,0.92939,5e-05,4.0215]
[1780660361776,98.13,62088.19,0.0,0.92949,5e-05,4.01732]
[1780660362783,98.13,62090.78,0.0,0.92961,5e-05,4.01223]
[1780660363790,98.13,62096.81,0.0,0.92989,5e-05,4.00042]
[1780660369514,98.13,62096.01,0.0,0.92985,5e-05,4.00204]
[1780660369570,98.13,62096.01,0.0,0.92985,5e-05,4.00204]
[1780660369681,98.13,62096.72,0.0,0.92988,5e-05,4.00066]
[1780660369832,98.13,62099.82,0.0,0.93002,5e-05,3.99462]
[1780660370838,98.13,62106.56,0.0,0.93033,5e-05,3.98148]
[1780660371846,98.13,62111.78,0.0,0.93057,5e-05,3.97134]
[1780660374867,98.13,62109.35,0.0,0.93045,5e-05,3.97627]
[1780660376881,98.13,62103.47,0.0,0.93018,5e-05,3.98785]
[1780660378147,98.13,62103.47,0.0,0.93018,5e-05,3.98785]
[1780660378248,98.13,62103.47,0.0,0.93018,5e-05,3.98785]
[1780660378476,98.13,62103.47,0.0,0.93018,5e-05,3.98785]
[1780660378477,98.13,62100.58,0.0,0.93005,5e-05,3.99353]
[1780660378611,98.13,62100.58,0.0,0.93005,5e-05,3.99353]
[1780660378747,98.13,62100.58,0.0,0.93005,5e-05,3.99353]
[1780660379902,98.13,62098.03,0.0,0.92993,5e-05,3.99856]
[1780660381916,98.13,62095.34,0.0,0.92981,5e-05,4.00386]
[1780660382926,98.13,62093.4,0.0,0.92972,5e-05,4.00766]
[1780660383932,98.14,62084.3,0.0,0.92929,5e-05,4.02563]
[1780660384939,98.14,62080.73,0.0,0.92913,5e-05,4.03274]
[1780660385946,98.14,62078.64,0.0,0.92903,5e-05,4.03694]
[1780660386959,98.14,62076.13,0.0,0.92891,5e-05,4.04196]
[1780660387960,98.14,62058.32,0.0,0.92807,5e-05,4.07714]
[1780660388967,98.14,62050.12,0.0,0.92769,5e-05,4.09338]
[1780660389974,98.14,62044.78,0.0,0.92743,5e-05,4.10409]
[1780660392995,98.14,62048.9,0.0,0.92762,5e-05,4.09624]
[1780660394002,98.15,62054.61,0.0,0.92789,5e-05,4.08505]
[1780660395009,98.15,62067.97,0.0,0.92851,5e-05,4.05881]
[1780660396020,98.15,62075.78,0.0,0.92887,5e-05,4.04347]
[1780660397025,98.15,62077.23,0.0,0.92894,5e-05,4.04069]
[1780660398031,98.15,62079.29,0.0,0.92903,5e-05,4.03672]
[1780660400046,98.15,62075.98,0.0,0.92887,5e-05,4.04338]
[1780660401053,98.15,62081.73,0.0,0.92914,5e-05,4.03215]
[1780660402060,98.15,62078.24,0.0,0.92898,5e-05,4.03909]
[1780660407095,98.16,62078.49,0.0,0.92898,5e-05,4.03898]
[1780660407922,98.16,62078.49,0.0,0.92898,5e-05,4.03898]
[1780660407975,98.16,62078.49,0.0,0.92898,5e-05,4.03898]
[1780660408008,98.16,62078.49,0.0,0.92898,5e-05,4.03898]
[1780660411123,98.16,62076.68,0.0,0.92897,5e-05,4.03767]
[1780660413137,98.16,62074.09,0.0,0.92884,5e-05,4.04292]
[1780660414144,98.16,62059.9,0.0,0.92818,5e-05,4.07095]
[1780660415151,98.16,62050.56,0.0,0.92774,5e-05,4.08944]
[1780660416159,98.16,62047.54,0.0,0.9276,5e-05,4.09542]
[1780660419180,98.16,62058.5,0.0,0.92811,5e-05,4.07369]
[1780660420187,98.16,62065.54,0.0,0.92844,5e-05,4.05982]
[1780660421194,98.16,62070.6,0.0,0.92868,5e-05,4.04989]
[1780660422201,98.16,62073.06,0.0,0.92879,5e-05,4.04511]
[1780660424215,98.17,62075.79,0.0,0.92892,5e-05,4.03988]
[1780660424868,98.17,62075.79,0.0,0.92892,5e-05,4.03988]
[1780660424921,98.17,62075.79,0.0,0.92892,5e-05,4.03988]
[1780660425007,98.17,62075.79,0.0,0.92892,5e-05,4.03988]
[1780660429253,98.17,62072.62,0.0,0.92876,5e-05,4.04648]
[1780660430652,98.17,62072.98,0.0,0.92878,5e-05,4.04583]
[1780660430696,98.17,62072.98,0.0,0.92878,5e-05,4.04583]
[1780660430747,98.17,62072.98,0.0,0.92878,5e-05,4.04583]
[1780660435450,98.17,62070.73,0.0,0.92867,5e-05,4.0505]
[1780660435502,98.17,62070.73,0.0,0.92867,5e-05,4.0505]
[1780660435505,98.17,62070.73,0.0,0.92867,5e-05,4.0505]
[1780660437745,98.18,62072.47,0.0,0.92874,5e-05,4.04719]
[1780660438317,98.18,62066.62,0.0,0.92847,5e-05,4.05883]
[1780660439324,98.18,62059.05,0.0,0.92811,5e-05,4.07381]
[1780660440374,98.18,62059.05,0.0,0.92811,5e-05,4.07381]
[1780660440443,98.18,62052.53,0.0,0.92781,5e-05,4.08671]
[1780660441338,98.18,62055.12,0.0,0.92793,5e-05,4.08159]
[1780660442378,98.18,62057.49,0.0,0.92804,5e-05,4.07691]
[1780660443161,98.18,62057.49,0.0,0.92804,5e-05,4.07691]
[1780660443364,98.18,62050.09,0.0,0.92769,5e-05,4.09156]
[1780660444373,98.18,62037.43,0.0,0.92709,5e-05,4.11665]
[1780660445380,98.18,62034.43,0.0,0.92695,5e-05,4.12256]
[1780660446387,98.18,62031.82,0.0,0.92683,5e-05,4.12769]
[1780660448401,98.17,62025.01,0.0,0.9265,5e-05,4.14111]
[1780660450415,98.18,62023.42,0.0,0.92643,5e-05,4.14436]
[1780660451422,98.18,62021.24,0.0,0.92632,5e-05,4.14875]
[1780660453436,98.18,62023.12,0.0,0.92641,5e-05,4.14506]
[1780660456457,98.18,62019.36,0.0,0.92623,5e-05,4.15268]
[1780660457351,98.18,62019.36,0.0,0.92623,5e-05,4.15268]
[1780660457464,98.18,62014.02,0.0,0.92597,5e-05,4.16349]
[1780660458471,98.18,62005.39,0.0,0.92555,5e-05,4.18088]
[1780660459477,98.18,62001.08,0.0,0.92534,5e-05,4.18962]
[1780660460282,98.18,62001.08,0.0,0.92534,5e-05,4.18962]
[1780660465520,98.19,61998.66,0.0,0.92521,5e-05,4.195]
[1780660466527,98.19,61984.95,0.0,0.92454,5e-05,4.22263]
[1780660468541,98.19,61981.95,0.0,0.92439,5e-05,4.22878]
[1780660470555,98.19,61979.44,0.0,0.92427,5e-05,4.2339]
[1780660471562,98.19,61976.71,0.0,0.92421,5e-05,4.23417]
[1780660472569,98.19,61971.63,0.0,0.92396,5e-05,4.24456]
[1780660474583,98.2,61970.28,0.0,0.92389,5e-05,4.24756]
[1780660475598,98.2,61962.39,0.0,0.9235,5e-05,4.26363]
[1780660476603,98.2,61957.54,0.0,0.92326,5e-05,4.27356]
[1780660477610,98.2,61957.29,0.0,0.92324,5e-05,4.27417]
[1780660479624,98.2,61955.28,0.0,0.92314,5e-05,4.27841]
[1780660482647,98.21,61959.8,0.0,0.92336,5e-05,4.26949]
[1780660485669,98.21,61963.14,0.0,0.92351,5e-05,4.26299]
[1780660488690,98.21,61969.0,0.0,0.9238,5e-05,4.25145]
[1780660490704,98.22,61977.42,0.0,0.9242,5e-05,4.23469]
[1780660491712,98.22,61983.16,0.0,0.92448,5e-05,4.22325]
[1780660492721,98.22,61987.64,0.0,0.92469,5e-05,4.21455]
[1780660493725,98.22,61985.29,0.0,0.92457,5e-05,4.21945]
[1780660494732,98.22,61981.69,0.0,0.9244,5e-05,4.22669]
[1780660495739,98.23,61978.11,0.0,0.92422,5e-05,4.23422]
[1780660497753,98.23,61976.1,0.0,0.92411,5e-05,4.23856]
[1780660498760,98.23,61971.53,0.0,0.92388,5e-05,4.24791]
[1780660499768,98.23,61962.53,0.0,0.92344,5e-05,4.26609]
[1780660500789,98.23,61956.68,0.0,0.92315,5e-05,4.27805]
[1780660501790,98.23,61962.5,0.0,0.92343,5e-05,4.26645]
[1780660502797,98.24,61966.0,0.0,0.9236,5e-05,4.25946]
[1780660504938,98.24,61965.26,0.0,0.92356,5e-05,4.26107]
[1780660504990,98.24,61965.26,0.0,0.92356,5e-05,4.26107]
[1780660505006,98.24,61965.26,0.0,0.92356,5e-05,4.26107]
[1780660505818,98.24,61967.92,0.0,0.92369,5e-05,4.2559]
[1780660511464,98.24,61968.62,0.0,0.92371,5e-05,4.25492]
[1780660511505,98.24,61968.62,0.0,0.92371,5e-05,4.25492]
[1780660512223,98.25,61968.9,0.0,0.92372,5e-05,4.25446]
[1780660512325,98.25,61973.32,0.0,0.92394,5e-05,4.24565]
[1780660514885,98.25,61981.92,0.0,0.92435,5e-05,4.22872]
[1780660517021,98.25,61983.65,0.0,0.92443,5e-05,4.22539]
[1780660517071,98.25,61983.65,0.0,0.92443,5e-05,4.22539]
[1780660517114,98.25,61983.65,0.0,0.92443,5e-05,4.22539]
[1780660517199,98.25,61980.92,0.0,0.9243,5e-05,4.23104]
[1780660517907,98.26,61968.68,0.0,0.92369,5e-05,4.25587]
[1780660518914,98.26,61962.66,0.0,0.92339,5e-05,4.26815]
[1780660519921,98.26,61955.22,0.0,0.92302,5e-05,4.2833]
[1780660521394,98.26,61954.71,0.0,0.923,5e-05,4.2844]
[1780660521937,98.26,61963.69,0.0,0.92344,5e-05,4.26623]
[1780660523184,98.26,61963.69,0.0,0.92344,5e-05,4.26623]
[1780660523246,98.26,61963.69,0.0,0.92344,5e-05,4.26623]
[1780660523249,98.26,61963.69,0.0,0.92344,5e-05,4.26623]
[1780660523263,98.26,61964.92,0.0,0.9235,5e-05,4.2639]
[1780660524959,98.26,61966.79,0.0,0.92358,5e-05,4.26032]
[1780660527264,98.27,61965.95,0.0,0.92354,5e-05,4.26212]
[1780660527980,98.27,61963.81,0.0,0.92343,5e-05,4.26665]
[1780660529994,98.27,61960.07,0.0,0.92324,5e-05,4.2744]
[1780660531004,98.27,61959.53,0.0,0.92329,5e-05,4.27031]
[1780660532012,98.27,61976.75,0.0,0.92414,5e-05,4.23563]
[1780660533793,98.27,61976.75,0.0,0.92414,5e-05,4.23563]
[1780660533018,98.27,61978.52,0.0,0.92422,5e-05,4.2322]
[1780660533932,98.27,61978.52,0.0,0.92422,5e-05,4.2322]
[1780660534011,98.27,61978.52,0.0,0.92422,5e-05,4.2322]
[1780660538746,98.28,61979.69,0.0,0.92427,5e-05,4.23044]
[1780660538053,98.28,61973.45,0.0,0.92396,5e-05,4.24316]
[1780660538889,98.28,61973.45,0.0,0.92396,5e-05,4.24316]
[1780660539003,98.28,61973.45,0.0,0.92396,5e-05,4.24316]
[1780660542095,98.29,61978.77,0.0,0.92421,5e-05,4.23296]
[1780660543280,98.29,61978.77,0.0,0.92421,5e-05,4.23296]
[1780660543719,98.29,61978.77,0.0,0.92421,5e-05,4.23296]
[1780660543788,98.3,62005.63,0.0,0.92548,5e-05,4.18049]
[1780660544102,98.31,61999.25,0.0,0.92516,5e-05,4.19348]
[1780660545488,98.31,61999.25,0.0,0.92516,5e-05,4.19348]
[1780660545529,98.31,62000.27,0.0,0.92521,5e-05,4.19163]
[1780660546085,98.31,62000.27,0.0,0.92521,5e-05,4.19163]
[1780660549137,98.31,62002.94,0.0,0.92533,5e-05,4.18675]
[1780660552158,98.32,61998.81,0.0,0.92512,5e-05,4.19529]
[1780660554172,98.32,62003.39,0.0,0.92534,5e-05,4.18627]
[1780660555179,98.32,62005.36,0.0,0.92543,5e-05,4.18242]
[1780660556995,98.32,62005.11,0.0,0.92542,5e-05,4.18301]
[1780660557047,98.32,62005.11,0.0,0.92542,5e-05,4.18301]
[1780660557244,98.32,62005.11,0.0,0.92542,5e-05,4.18301]
[1780660563237,98.33,62012.04,0.0,0.92574,5e-05,4.16983]
[1780660564245,98.33,62015.37,0.0,0.92589,5e-05,4.1633]
[1780660565251,98.33,62020.2,0.0,0.92612,5e-05,4.1538]
[1780660566259,98.33,62022.92,0.0,0.92625,5e-05,4.14853]
[1780660568272,98.34,62031.78,0.0,0.92667,5e-05,4.13122]
[1780660569280,98.34,62029.12,0.0,0.92653,5e-05,4.13669]
[1780660571295,98.34,62033.09,0.0,0.92672,5e-05,4.12915]
[1780660572301,98.35,62031.22,0.0,0.92662,5e-05,4.13305]
[1780660572866,98.35,62031.22,0.0,0.92662,5e-05,4.13305]
[1780660572918,98.35,62031.22,0.0,0.92662,5e-05,4.13305]
[1780660573002,98.35,62031.22,0.0,0.92662,5e-05,4.13305]
[1780660574315,98.35,62036.09,0.0,0.92685,5e-05,4.12374]
[1780660575813,98.35,62036.09,0.0,0.92685,5e-05,4.12374]
[1780660575849,98.35,62042.62,0.0,0.92715,5e-05,4.11099]
[1780660575865,98.35,62042.62,0.0,0.92715,5e-05,4.11099]
[1780660576004,98.35,62042.62,0.0,0.92715,5e-05,4.11099]
[1780660576329,98.36,62035.44,0.0,0.9268,5e-05,4.12545]
[1780660577336,98.36,62031.35,0.0,0.92661,5e-05,4.13376]
[1780660578343,98.36,62033.25,0.0,0.92669,5e-05,4.13016]
[1780660580148,98.36,62033.33,0.0,0.92669,5e-05,4.13019]
[1780660580200,98.36,62033.33,0.0,0.92669,5e-05,4.13019]
[1780660580245,98.36,62033.33,0.0,0.92669,5e-05,4.13019]
[1780660580718,98.36,62033.33,0.0,0.92669,5e-05,4.13019]
[1780660581364,98.37,62041.35,0.0,0.92706,5e-05,4.11465]
[1780660582370,98.37,62044.35,0.0,0.9272,5e-05,4.10891]
[1780660583378,98.37,62041.29,0.0,0.92705,5e-05,4.11519]
[1780660585592,98.37,62042.12,0.0,0.92709,5e-05,4.11375]
[1780660585647,98.37,62042.12,0.0,0.92709,5e-05,4.11375]
[1780660585745,98.37,62042.12,0.0,0.92709,5e-05,4.11375]
[1780660590427,98.39,62037.62,0.0,0.92684,5e-05,4.12392]
[1780660591434,98.39,62036.29,0.0,0.92686,5e-05,4.12154]
[1780660594777,98.4,62033.54,0.0,0.92671,5e-05,4.12756]
[1780660596469,98.4,62023.28,0.0,0.92621,5e-05,4.14833]
[1780660597476,98.4,62021.23,0.0,0.92611,5e-05,4.15256]
[1780660598483,98.4,62026.37,0.0,0.92636,5e-05,4.14247]
[1780660600510,98.41,62034.24,0.0,0.92672,5e-05,4.12715]
[1780660601517,98.41,62039.71,0.0,0.92698,5e-05,4.11649]
[1780660602523,98.41,62042.31,0.0,0.9271,5e-05,4.11153]
[1780660606670,98.42,62043.05,0.0,0.92712,5e-05,4.11069]
[1780660606745,98.42,62043.05,0.0,0.92712,5e-05,4.11069]
[1780660606764,98.42,62041.41,0.0,0.92704,5e-05,4.11414]
[1780660607002,98.42,62041.41,0.0,0.92704,5e-05,4.11414]
[1780660607560,98.43,62036.78,0.0,0.92681,5e-05,4.12353]
[1780660608567,98.43,62028.97,0.0,0.92644,5e-05,4.13922]
[1780660609575,98.43,62025.18,0.0,0.92625,5e-05,4.14692]
[1780660614612,98.44,62021.41,0.0,0.92605,5e-05,4.15517]
[1780660616626,98.44,62024.43,0.0,0.92619,5e-05,4.14943]
[1780660617633,98.44,62019.0,0.0,0.92593,5e-05,4.16038]
[1780660618640,98.44,62016.84,0.0,0.92582,5e-05,4.16482]
[1780660619647,98.45,62021.58,0.0,0.92605,5e-05,4.15549]
[1780660620653,98.45,62027.93,0.0,0.92635,5e-05,4.14299]
[1780660621661,98.45,62030.87,0.0,0.92648,5e-05,4.1373]
[1780660624682,98.45,62028.39,0.0,0.92635,5e-05,4.14271]
[1780660625575,98.45,62028.39,0.0,0.92635,5e-05,4.14271]
[1780660625627,98.45,62028.39,0.0,0.92635,5e-05,4.14271]
[1780660625747,98.45,62028.39,0.0,0.92635,5e-05,4.14271]
[1780660625835,98.46,62028.76,0.0,0.92637,5e-05,4.14213]
[1780660628709,98.46,62025.51,0.0,0.9262,5e-05,4.14905]
[1780660629717,98.46,62020.07,0.0,0.92594,5e-05,4.16004]
[1780660630724,98.47,62017.53,0.0,0.92581,5e-05,4.16524]
[1780660632737,98.47,62017.71,0.0,0.92581,5e-05,4.16513]
[1780660633745,98.47,62012.72,0.0,0.92557,5e-05,4.1752]
[1780660634752,98.47,62009.03,0.0,0.92539,5e-05,4.18268]
[1780660635759,98.47,62006.41,0.0,0.92526,5e-05,4.18802]
[1780660636766,98.47,62018.6,0.0,0.92585,5e-05,4.16378]
[1780660637773,98.47,62025.61,0.0,0.92618,5e-05,4.1499]
[1780660638780,98.49,62027.51,0.0,0.92624,5e-05,4.14731]
[1780660639787,98.5,62025.13,0.0,0.9261,5e-05,4.15344]
[1780660640794,98.52,62029.05,0.0,0.92625,5e-05,4.14706]
[1780660641803,98.52,62031.6,0.0,0.92637,5e-05,4.14213]
[1780660642810,98.54,62027.94,0.0,0.92616,5e-05,4.15084]
[1780660643817,98.54,62024.99,0.0,0.92602,5e-05,4.15686]
[1780660644824,98.54,62018.91,0.0,0.92572,5e-05,4.16911]
[1780660645831,98.54,62015.14,0.0,0.92554,5e-05,4.17675]
[1780660646838,98.55,62011.76,0.0,0.92537,5e-05,4.18361]
[1780660647847,98.55,62002.83,0.0,0.92494,5e-05,4.20155]
[1780660649859,98.55,61999.16,0.0,0.92476,5e-05,4.20904]
[1780660650867,98.55,61997.36,0.0,0.92467,5e-05,4.2127]
[1780660651874,98.55,61994.26,0.0,0.9246,5e-05,4.21371]
[1780660653888,98.55,61991.79,0.0,0.92448,5e-05,4.21874]
[1780660655902,98.55,61989.83,0.0,0.92438,5e-05,4.22273]
[1780660657916,98.55,61983.23,0.0,0.92406,5e-05,4.23602]
[1780660659930,98.56,61986.01,0.0,0.92418,5e-05,4.23084]
[1780660660937,98.57,61988.25,0.0,0.92426,5e-05,4.22769]
[1780660664965,98.59,61985.22,0.0,0.92407,5e-05,4.23557]
[1780660668238,98.6,61984.16,0.0,0.92401,5e-05,4.23795]
[1780660668246,98.6,61984.16,0.0,0.92401,5e-05,4.23795]
[1780660668315,98.6,61984.16,0.0,0.92401,5e-05,4.23795]
[1780660668375,98.6,61984.16,0.0,0.92401,5e-05,4.23795]
[1780660668502,98.6,61984.16,0.0,0.92401,5e-05,4.23795]
[1780660668529,98.6,61984.45,0.0,0.92403,5e-05,4.23749]
[1780660670001,98.6,61986.57,0.0,0.92412,5e-05,4.23348]
[1780660671008,98.6,61988.37,0.0,0.92421,5e-05,4.22999]
[1780660673558,98.6,61987.01,0.0,0.92414,5e-05,4.23286]
[1780660673602,98.6,61987.01,0.0,0.92414,5e-05,4.23286]
[1780660673747,98.6,61987.01,0.0,0.92414,5e-05,4.23286]
[1780660673814,98.61,61987.01,0.0,0.92414,5e-05,4.23299]
[1780660675037,98.62,61992.24,0.0,0.92436,5e-05,4.22393]
[1780660676044,98.62,61994.12,0.0,0.92444,5e-05,4.22031]
[1780660678849,98.63,61994.35,0.0,0.92445,5e-05,4.21999]
[1780660678902,98.63,61994.35,0.0,0.92445,5e-05,4.21999]
[1780660678951,98.63,61995.01,0.0,0.92448,5e-05,4.21897]
[1780660679010,98.63,61995.01,0.0,0.92448,5e-05,4.21897]
[1780660680073,98.63,61992.55,0.0,0.92435,5e-05,4.22405]
[1780660681080,98.65,61989.49,0.0,0.92417,5e-05,4.2316]
[1780660686115,98.72,61987.8,0.0,0.92394,5e-05,4.24124]
[1780660687122,98.73,61985.69,0.0,0.92381,5e-05,4.24658]
[1780660689106,98.75,61984.36,0.0,0.92372,5e-05,4.25026]
[1780660689158,98.75,61984.36,0.0,0.92372,5e-05,4.25026]
[1780660689246,98.75,61984.36,0.0,0.92372,5e-05,4.25026]
[1780660689314,98.76,61984.57,0.0,0.92371,5e-05,4.25079]
[1780660693164,98.8,61987.98,0.0,0.92379,5e-05,4.24761]
[1780660694171,98.81,62001.77,0.0,0.92444,5e-05,4.22096]
[1780660695178,98.83,62006.77,0.0,0.92465,5e-05,4.21236]
[1780660697192,98.85,62011.69,0.0,0.92485,5e-05,4.20421]
[1780660698199,98.85,62014.96,0.0,0.925,5e-05,4.19786]
[1780660699215,98.85,62018.73,0.0,0.92518,5e-05,4.19052]
[1780660700216,98.85,62028.44,0.0,0.92565,5e-05,4.17126]
[1780660701223,98.85,62020.85,0.0,0.92528,5e-05,4.18645]
[1780660702230,98.85,62012.37,0.0,0.92487,5e-05,4.20341]
[1780660703237,98.85,62001.22,0.0,0.92433,5e-05,4.22573]
[1780660704244,98.85,61998.7,0.0,0.92421,5e-05,4.23077]
[1780660708253,98.9,61997.26,0.0,0.92405,5e-05,4.23714]
[1780660708337,98.9,61997.26,0.0,0.92405,5e-05,4.23714]
[1780660708362,98.9,61997.26,0.0,0.92405,5e-05,4.23714]
[1780660708624,98.9,61997.26,0.0,0.92405,5e-05,4.23714]
[1780660708714,98.9,61997.26,0.0,0.92405,5e-05,4.23714]
[1780660708725,98.9,61997.77,0.0,0.92408,5e-05,4.23623]
[1780660709279,98.9,62008.06,0.0,0.92457,5e-05,4.21576]
[1780660710286,98.9,62011.57,0.0,0.92474,5e-05,4.2089]
[1780660711293,98.9,62011.44,0.0,0.92481,5e-05,4.20406]
[1780660713307,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714043,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714246,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714328,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714384,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714505,98.9,62008.14,0.0,0.92465,5e-05,4.21096]
[1780660714545,98.91,62005.94,0.0,0.92454,5e-05,4.2155]
[1780660718342,98.91,62001.08,0.0,0.92429,5e-05,4.22579]
[1780660719349,98.91,61997.9,0.0,0.92413,5e-05,4.23227]
[1780660721365,98.92,61997.39,0.0,0.9241,5e-05,4.23341]
[1780660721417,98.92,61997.39,0.0,0.9241,5e-05,4.23341]
[1780660721500,98.92,61997.39,0.0,0.9241,5e-05,4.23341]
[1780660721550,98.92,61996.6,0.0,0.92406,5e-05,4.2351]
[1780660728005,98.93,61995.58,0.0,0.92397,5e-05,4.23862]
[1780660727407,98.94,61998.89,0.0,0.92413,5e-05,4.2321]
[1780660728063,98.94,61998.89,0.0,0.92413,5e-05,4.2321]
[1780660728253,98.94,61998.89,0.0,0.92413,5e-05,4.2321]
[1780660728414,98.94,61999.46,0.0,0.92416,5e-05,4.23107]
[1780660730428,98.94,62001.83,0.0,0.92427,5e-05,4.22657]
[1780660731435,98.94,62004.49,0.0,0.92439,5e-05,4.22138]
[1780660734456,98.95,62008.4,0.0,0.92458,5e-05,4.21397]
[1780660736471,98.95,62000.32,0.0,0.92418,5e-05,4.23016]
[1780660737478,98.95,61990.44,0.0,0.9237,5e-05,4.24993]
[1780660738486,98.95,61984.99,0.0,0.92343,5e-05,4.26083]
[1780660741488,98.94,61985.42,0.0,0.92346,5e-05,4.25985]
[1780660741502,98.94,61985.42,0.0,0.92346,5e-05,4.25985]
[1780660741551,98.94,61985.42,0.0,0.92346,5e-05,4.25985]
[1780660741579,98.94,61983.73,0.0,0.92338,5e-05,4.26319]
[1780660742244,98.94,61983.73,0.0,0.92338,5e-05,4.26319]
[1780660742506,98.94,61983.73,0.0,0.92338,5e-05,4.26319]
[1780660742513,98.95,61979.66,0.0,0.92317,5e-05,4.27143]
[1780660743520,98.95,61963.18,0.0,0.92236,5e-05,4.30467]
[1780660744528,98.95,61958.62,0.0,0.92213,5e-05,4.31388]
[1780660745394,98.95,61958.62,0.0,0.92213,5e-05,4.31388]
[1780660745518,98.95,61958.62,0.0,0.92213,5e-05,4.31388]
[1780660745535,98.95,61953.85,0.0,0.9219,5e-05,4.32352]
[1780660746542,98.95,61948.49,0.0,0.92163,5e-05,4.33433]
[1780660747549,98.95,61944.54,0.0,0.92143,5e-05,4.34241]
[1780660748894,98.95,61944.54,0.0,0.92143,5e-05,4.34241]
[1780660748907,98.95,61939.01,0.0,0.92115,5e-05,4.35368]
[1780660751580,98.95,61950.03,0.0,0.9217,5e-05,4.33143]
[1780660752366,98.95,61950.03,0.0,0.9217,5e-05,4.33143]
[1780660752502,98.95,61950.03,0.0,0.9217,5e-05,4.33143]
[1780660752587,98.95,61956.88,0.0,0.92204,5e-05,4.31769]
[1780660754903,98.95,61957.29,0.0,0.92206,5e-05,4.31696]
[1780660754953,98.95,61961.54,0.0,0.92227,5e-05,4.30847]
[1780660755116,98.95,61961.54,0.0,0.92227,5e-05,4.30847]
[1780660758631,98.95,61968.43,0.0,0.92261,5e-05,4.29469]
[1780660759956,98.95,61968.43,0.0,0.92261,5e-05,4.29469]
[1780660760031,98.95,61971.28,0.0,0.92275,5e-05,4.28896]
[1780660760647,98.95,61973.99,0.0,0.92288,5e-05,4.28354]
[1780660761654,98.96,61977.72,0.0,0.92305,5e-05,4.27642]
[1780660762661,98.96,61974.51,0.0,0.92289,5e-05,4.28292]
[1780660763741,98.96,61974.51,0.0,0.92289,5e-05,4.28292]
[1780660763770,98.96,61971.19,0.0,0.92273,5e-05,4.28965]
[1780660765158,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765249,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765341,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765551,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765727,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765747,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765821,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765942,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660765999,98.96,61970.35,0.0,0.92269,5e-05,4.29137]
[1780660766043,98.96,61970.23,0.0,0.92268,5e-05,4.29164]
[1780660767718,98.96,61963.91,0.0,0.92237,5e-05,4.30443]
[1780660768541,98.96,61963.91,0.0,0.92237,5e-05,4.30443]
[1780660768712,98.96,61954.96,0.0,0.92192,5e-05,4.32251]
[1780660769719,98.96,61946.15,0.0,0.92148,5e-05,4.34032]
[1780660770726,98.96,61938.39,0.0,0.92109,5e-05,4.35612]
[1780660771646,98.96,61938.39,0.0,0.92109,5e-05,4.35612]
[1780660771733,98.96,61932.59,0.0,0.92088,5e-05,4.36262]
[1780660772740,98.96,61929.54,0.0,0.92073,5e-05,4.36885]
[1780660773747,98.96,61927.15,0.0,0.92061,5e-05,4.37373]
[1780660774754,98.96,61929.41,0.0,0.92072,5e-05,4.36915]
[1780660776768,98.96,61931.11,0.0,0.92081,5e-05,4.36573]
[1780660780796,98.96,61935.23,0.0,0.92101,5e-05,4.35745]
[1780660781803,98.96,61933.08,0.0,0.9209,5e-05,4.36186]
[1780660782811,98.96,61937.21,0.0,0.92111,5e-05,4.3535]
[1780660783818,98.96,61941.46,0.0,0.92132,5e-05,4.34493]
[1780660784828,98.97,61947.57,0.0,0.92163,5e-05,4.33261]
[1780660787847,98.97,61944.64,0.0,0.92147,5e-05,4.33878]
[1780660791877,98.97,61946.39,0.0,0.92155,5e-05,4.33552]
[1780660793891,98.97,61938.55,0.0,0.92116,5e-05,4.35155]
[1780660794898,98.97,61934.18,0.0,0.92094,5e-05,4.36047]
[1780660795905,98.97,61930.26,0.0,0.92074,5e-05,4.36848]
[1780660796912,98.97,61922.41,0.0,0.92034,5e-05,4.38447]
[1780660797918,98.97,61920.78,0.0,0.92026,5e-05,4.38779]
[1780660799933,98.97,61916.45,0.0,0.92004,5e-05,4.3966]
[1780660800948,98.97,61911.7,0.0,0.9198,5e-05,4.40629]
[1780660801953,98.97,61913.59,0.0,0.91989,5e-05,4.40243]
[1780660802959,98.97,61916.83,0.0,0.92006,5e-05,4.39577]
[1780660803986,98.97,61924.76,0.0,0.92046,5e-05,4.3796]
[1780660804986,98.97,61912.23,0.0,0.91983,5e-05,4.40514]
[1780660805993,98.97,61908.66,0.0,0.91965,5e-05,4.4124]
[1780660807000,98.97,61896.91,0.0,0.91905,5e-05,4.43638]
[1780660808115,98.97,61896.91,0.0,0.91905,5e-05,4.43638]
[1780660808150,98.97,61887.72,0.0,0.91857,5e-05,4.45527]
[1780660809019,98.97,61904.65,0.0,0.91944,5e-05,4.42071]
[1780660809285,98.97,61904.65,0.0,0.91944,5e-05,4.42071]
[1780660810026,98.98,61923.96,0.0,0.92042,5e-05,4.38149]
[1780660811037,98.98,61927.99,0.0,0.92062,5e-05,4.3734]
[1780660811396,98.98,61927.99,0.0,0.92062,5e-05,4.3734]
[1780660812015,98.98,61927.99,0.0,0.92062,5e-05,4.3734]
[1780660812069,98.98,61929.08,0.0,0.92067,5e-05,4.37131]
[1780660813069,98.98,61924.29,0.0,0.92042,5e-05,4.38119]
[1780660814082,98.98,61912.86,0.0,0.91984,5e-05,4.40449]
[1780660814996,98.98,61912.86,0.0,0.91984,5e-05,4.40449]
[1780660815089,98.98,61892.31,0.0,0.91879,5e-05,4.44649]
[1780660816098,98.98,61885.79,0.0,0.91846,5e-05,4.45987]
[1780660817105,98.98,61882.78,0.0,0.9183,5e-05,4.46608]
[1780660818237,98.98,61882.91,0.0,0.91831,5e-05,4.4658]
[1780660819119,98.98,61873.99,0.0,0.91785,5e-05,4.48414]
[1780660820144,98.98,61878.25,0.0,0.91807,5e-05,4.47534]
[1780660821151,98.98,61889.64,0.0,0.91866,5e-05,4.45192]
[1780660822158,98.98,61890.78,0.0,0.91872,5e-05,4.4496]
[1780660823165,98.98,61885.21,0.0,0.91843,5e-05,4.46105]
[1780660825179,98.98,61893.14,0.0,0.91884,5e-05,4.44479]
[1780660828200,98.98,61886.46,0.0,0.91849,5e-05,4.45883]
[1780660829208,98.98,61883.31,0.0,0.91832,5e-05,4.4653]
[1780660831222,98.98,61877.73,0.0,0.91812,5e-05,4.4714]
[1780660833236,98.98,61882.97,0.0,0.91839,5e-05,4.46061]
[1780660834281,98.98,61887.31,0.0,0.91861,5e-05,4.4517]
[1780660836257,98.99,61889.09,0.0,0.9187,5e-05,4.44842]
[1780660837264,98.99,61890.95,0.0,0.91879,5e-05,4.44482]
[1780660838271,98.99,61892.81,0.0,0.91888,5e-05,4.44128]
[1780660839298,98.99,61881.53,0.0,0.9183,5e-05,4.46446]
[1780660840547,98.99,61881.53,0.0,0.9183,5e-05,4.46446]
[1780660840652,98.99,61867.48,0.0,0.91757,5e-05,4.49336]
[1780660841296,99.0,61862.12,0.0,0.91729,5e-05,4.50448]
[1780660843177,99.0,61862.12,0.0,0.91729,5e-05,4.50448]
[1780660843732,99.0,61868.94,0.0,0.91764,5e-05,4.49059]
[1780660844316,99.0,61866.88,0.0,0.91753,5e-05,4.49483]
[1780660845323,99.0,61864.3,0.0,0.91739,5e-05,4.50021]
[1780660846330,99.0,61868.75,0.0,0.91763,5e-05,4.49109]
[1780660847337,99.0,61871.95,0.0,0.91779,5e-05,4.48457]
[1780660849352,99.0,61878.05,0.0,0.9181,5e-05,4.47216]
[1780660850358,99.01,61881.35,0.0,0.91825,5e-05,4.46619]
[1780660852372,99.03,61886.45,0.0,0.91847,5e-05,4.4577]
[1780660853379,99.04,61879.79,0.0,0.91812,5e-05,4.47148]
[1780660854387,99.04,61875.06,0.0,0.91787,5e-05,4.48132]
[1780660855394,99.04,61877.11,0.0,0.91798,5e-05,4.4772]
[1780660856401,99.04,61874.95,0.0,0.91786,5e-05,4.48173]
[1780660858026,99.04,61874.95,0.0,0.91786,5e-05,4.48173]
[1780660858096,99.04,61887.27,0.0,0.9185,5e-05,4.4565]
[1780660858695,99.04,61887.27,0.0,0.9185,5e-05,4.4565]
[1780660858753,99.04,61892.15,0.0,0.91875,5e-05,4.44658]
[1780660859429,99.04,61896.43,0.0,0.91897,5e-05,4.43789]
[1780660860723,99.04,61896.43,0.0,0.91897,5e-05,4.43789]
[1780660861186,99.04,61896.43,0.0,0.91897,5e-05,4.43789]
[1780660861285,99.04,61896.43,0.0,0.91897,5e-05,4.43789]
[1780660861191,99.04,61894.26,0.0,0.91885,5e-05,4.44251]
[1780660861631,99.04,61894.26,0.0,0.91885,5e-05,4.44251]
[1780660861750,99.04,61894.27,0.0,0.91885,5e-05,4.44249]
[1780660863459,99.05,61896.15,0.0,0.91894,5e-05,4.43894]
[1780660864466,99.05,61890.09,0.0,0.91862,5e-05,4.45151]
[1780660865474,99.05,61883.39,0.0,0.91828,5e-05,4.46539]
[1780660868494,99.05,61881.17,0.0,0.91815,5e-05,4.47028]
[1780660870508,99.06,61878.89,0.0,0.91803,5e-05,4.47517]
[1780660871515,99.06,61871.94,0.0,0.91767,5e-05,4.48956]
[1780660872523,99.06,61866.5,0.0,0.91738,5e-05,4.50084]
[1780660873529,99.06,61861.35,0.0,0.91711,5e-05,4.51151]
[1780660874536,99.06,61856.44,0.0,0.91686,5e-05,4.52169]
[1780660875543,99.06,61848.07,0.0,0.91642,5e-05,4.53901]
[1780660876550,99.06,61849.38,0.0,0.91649,5e-05,4.5363]
[1780660877557,99.06,61846.0,0.0,0.91631,5e-05,4.54329]
[1780660879571,99.06,61839.88,0.0,0.91599,5e-05,4.55594]
[1780660880578,99.06,61834.9,0.0,0.91572,5e-05,4.56636]
[1780660881586,99.06,61824.99,0.0,0.9152,5e-05,4.58701]
[1780660882593,99.06,61816.04,0.0,0.91472,5e-05,4.60568]
[1780660883601,99.06,61807.85,0.0,0.91428,5e-05,4.62287]
[1780660884607,99.07,61799.33,0.0,0.91382,5e-05,4.64084]
[1780660885614,99.07,61791.96,0.0,0.91341,5e-05,4.65653]
[1780660887363,99.07,61773.89,0.0,0.91244,5e-05,4.69435]
[1780660887628,99.08,61764.35,0.0,0.91189,5e-05,4.71529]
[1780660889050,99.08,61764.35,0.0,0.91189,5e-05,4.71529]
[1780660889123,99.09,61757.3,0.0,0.91149,5e-05,4.73098]
[1780660889642,99.09,61764.1,0.0,0.91186,5e-05,4.71666]
[1780660890661,99.09,61768.38,0.0,0.91209,5e-05,4.7077]
[1780660891660,99.09,61775.03,0.0,0.91254,5e-05,4.68835]
[1780660892667,99.09,61784.37,0.0,0.91304,5e-05,4.66884]
[1780660893674,99.09,61790.67,0.0,0.91338,5e-05,4.65566]
[1780660894681,99.09,61796.83,0.0,0.91371,5e-05,4.6428]
[1780660895987,99.09,61796.83,0.0,0.91371,5e-05,4.6428]
[1780660896025,99.09,61790.61,0.0,0.91338,5e-05,4.65587]
[1780660896695,99.09,61788.56,0.0,0.91327,5e-05,4.6602]
[1780660897706,99.09,61776.65,0.0,0.91262,5e-05,4.6852]
[1780660898709,99.09,61765.52,0.0,0.91201,5e-05,4.7086]
[1780660899480,99.09,61765.52,0.0,0.91201,5e-05,4.7086]
[1780660899718,99.11,61758.97,0.0,0.91161,5e-05,4.7242]
[1780660900725,99.11,61754.43,0.0,0.91136,5e-05,4.73377]
[1780660901733,99.12,61752.25,0.0,0.91124,6e-05,4.73852]
[1780660902740,99.13,61750.39,0.0,0.9111,6e-05,4.74372]
[1780660903759,99.13,61748.14,0.0,0.91098,6e-05,4.74847]
[1780660905806,99.15,61744.48,0.0,0.91075,6e-05,4.75738]
[1780660906801,99.15,61742.44,0.0,0.91063,6e-05,4.76169]
[1780660907809,99.17,61744.94,0.0,0.91073,6e-05,4.75823]
[1780660909823,99.17,61741.87,0.0,0.91055,6e-05,4.76489]
[1780660910831,99.18,61733.51,0.0,0.91007,6e-05,4.78334]
[1780660912361,99.18,61733.51,0.0,0.91007,6e-05,4.78334]
[1780660911838,99.18,61719.66,0.0,0.9093,6e-05,4.81271]
[1780660912848,99.2,61703.15,0.0,0.90833,6e-05,4.84939]
[1780660913814,99.2,61703.15,0.0,0.90833,6e-05,4.84939]
[1780660913854,99.2,61700.59,0.0,0.90817,6e-05,4.85538]
[1780660915082,99.2,61700.59,0.0,0.90817,6e-05,4.85538]
[1780660915277,99.21,61708.07,0.0,0.90858,6e-05,4.8399]
[1780660916038,99.24,61709.12,0.0,0.90857,6e-05,4.84035]
[1780660916877,99.26,61705.29,0.0,0.90832,6e-05,4.85017]
[1780660917909,99.28,61700.81,0.0,0.90803,6e-05,4.86122]
[1780660919312,99.28,61700.81,0.0,0.90803,6e-05,4.86122]
[1780660919376,99.3,61706.02,0.0,0.90828,6e-05,4.85147]
[1780660919923,99.3,61704.05,0.0,0.90817,6e-05,4.85582]
[1780660920930,99.3,61696.25,0.0,0.90773,6e-05,4.87257]
[1780660921937,99.31,61697.06,0.0,0.90774,6e-05,4.87202]
[1780660923194,99.31,61697.06,0.0,0.90774,6e-05,4.87202]
[1780660923245,99.33,61689.57,0.0,0.90729,6e-05,4.88915]
[1780660923968,99.33,61685.37,0.0,0.90705,6e-05,4.89812]
[1780660924975,99.36,61677.64,0.0,0.90654,6e-05,4.91731]
[1780660925982,99.38,61672.29,0.0,0.9062,6e-05,4.93025]
[1780660927025,99.38,61672.29,0.0,0.9062,6e-05,4.93025]
[1780660927132,99.39,61682.71,0.0,0.90676,6e-05,4.90925]
[1780660927998,99.39,61698.71,0.0,0.90766,6e-05,4.87518]
[1780660929005,99.42,61705.58,0.0,0.908,6e-05,4.86267]
[1780660929714,99.42,61705.58,0.0,0.908,6e-05,4.86267]
[1780660931020,99.42,61696.0,0.0,0.90745,6e-05,4.88337]
[1780660932027,99.42,61699.87,0.0,0.90767,6e-05,4.87522]
[1780660932929,99.42,61699.87,0.0,0.90767,6e-05,4.87522]
[1780660933035,99.45,61703.67,0.0,0.90783,6e-05,4.86924]
[1780660934047,99.48,61701.66,0.0,0.90766,6e-05,4.8757]
[1780660935057,99.48,61708.46,0.0,0.90803,6e-05,4.86145]
[1780660937071,99.51,61698.41,0.0,0.90741,6e-05,4.88522]
[1780660938078,99.51,61692.34,0.0,0.90706,6e-05,4.89824]
[1780660939085,99.51,61685.42,0.0,0.90666,6e-05,4.91318]
[1780660940092,99.51,61680.16,0.0,0.90636,6e-05,4.92456]
[1780660944120,99.56,61688.29,0.0,0.90671,6e-05,4.91142]
[1780660944535,99.56,61688.29,0.0,0.90671,6e-05,4.91142]
[1780660945127,99.56,61696.71,0.0,0.90719,6e-05,4.89352]
[1780660946152,99.56,61701.54,0.0,0.90746,6e-05,4.88332]
[1780660947154,99.56,61706.16,0.0,0.90772,6e-05,4.87358]
[1780660948133,99.56,61706.16,0.0,0.90772,6e-05,4.87358]
[1780660948160,99.57,61722.9,0.0,0.90866,6e-05,4.83816]
[1780660949169,99.57,61745.79,0.0,0.90993,6e-05,4.78982]
[1780660950176,99.58,61759.61,0.0,0.91066,6e-05,4.76196]
[1780660951183,99.6,61761.87,0.0,0.91083,5e-05,4.75343]
[1780660952190,99.62,61764.39,0.0,0.91093,5e-05,4.74986]
[1780660953197,99.64,61769.56,0.0,0.91116,5e-05,4.74084]
[1780660954208,99.65,61767.9,0.0,0.91107,5e-05,4.74452]
[1780660955220,99.65,61761.7,0.0,0.91073,5e-05,4.75754]
[1780660956227,99.67,61758.79,0.0,0.91052,6e-05,4.76556]
[1780660957234,99.67,61750.97,0.0,0.91008,6e-05,4.78217]
[1780660958241,99.67,61750.09,0.0,0.91003,6e-05,4.78416]
[1780660959248,99.67,61754.74,0.0,0.91028,6e-05,4.7745]
[1780660963276,99.71,61764.11,0.0,0.91072,5e-05,4.75782]
[1780660964286,99.73,61758.45,0.0,0.91037,6e-05,4.77139]
[1780660965293,99.73,61737.01,0.0,0.90918,6e-05,4.81672]
[1780660966300,99.73,61723.93,0.0,0.90845,6e-05,4.84445]
[1780660967307,99.73,61711.87,0.0,0.90777,6e-05,4.87005]
[1780660968315,99.73,61699.27,0.0,0.90706,6e-05,4.8968]
[1780660969322,99.74,61696.32,0.0,0.90689,6e-05,4.90324]
[1780660970329,99.74,61705.13,0.0,0.90738,6e-05,4.88466]
[1780660971336,99.74,61706.29,0.0,0.90744,6e-05,4.88238]
[1780660972343,99.74,61711.77,0.0,0.90775,6e-05,4.87093]
[1780660973350,99.74,61719.89,0.0,0.9082,6e-05,4.85382]
[1780660974357,99.74,61724.91,0.0,0.90848,6e-05,4.84321]
[1780660976373,99.74,61732.1,0.0,0.90888,6e-05,4.82808]
[1780660977379,99.75,61745.57,0.0,0.90963,6e-05,4.79971]
[1780660978387,99.75,61759.17,0.0,0.91038,6e-05,4.77119]
[1780660979393,99.75,61767.89,0.0,0.91085,5e-05,4.75302]
[1780660980419,99.75,61772.27,0.0,0.91109,5e-05,4.744]
[1780660981425,99.75,61788.34,0.0,0.91196,5e-05,4.71051]
[1780660982434,99.75,61804.02,0.0,0.91281,5e-05,4.67787]
[1780660983441,99.75,61809.19,0.0,0.91308,5e-05,4.66718]
[1780660984495,99.76,61806.19,0.0,0.91292,5e-05,4.67358]
[1780660986479,99.76,61803.83,0.0,0.91278,5e-05,4.67873]
[1780660987486,99.76,61801.74,0.0,0.91267,5e-05,4.68316]
[1780660989503,99.76,61789.25,0.0,0.91199,5e-05,4.70937]
[1780660989996,99.76,61789.25,0.0,0.91199,5e-05,4.70937]
[1780660990511,99.76,61787.38,0.0,0.91189,5e-05,4.71342]
[1780660992524,99.76,61784.54,0.0,0.91173,5e-05,4.7194]
[1780660993729,99.76,61785.8,0.0,0.9118,5e-05,4.71678]
[1780660998566,99.76,61787.54,0.0,0.91189,5e-05,4.71321]
[1780660999573,99.77,61782.78,0.0,0.91163,5e-05,4.72319]
[1780661000580,99.77,61778.16,0.0,0.91138,5e-05,4.73293]
[1780661001587,99.77,61776.31,0.0,0.91128,5e-05,4.73686]
[1780661002601,99.77,61762.14,0.0,0.9105,5e-05,4.76664]
[1780661003605,99.77,61745.22,0.0,0.90956,6e-05,4.80239]
[1780661004613,99.77,61740.56,0.0,0.9093,6e-05,4.8123]
[1780661005620,99.77,61745.12,0.0,0.90955,6e-05,4.80276]
[1780661006627,99.77,61742.18,0.0,0.90939,6e-05,4.80904]
[1780661007647,99.77,61738.61,0.0,0.90918,6e-05,4.81665]
[1780661009146,99.77,61738.61,0.0,0.90918,6e-05,4.81665]
[1780661009436,99.77,61738.61,0.0,0.90918,6e-05,4.81665]
[1780661009448,99.78,61713.33,0.0,0.90776,6e-05,4.87041]
[1780661009654,99.78,61703.12,0.0,0.90719,6e-05,4.89208]
[1780661011578,99.78,61703.12,0.0,0.90719,6e-05,4.89208]
[1780661011591,99.78,61702.15,0.0,0.90722,6e-05,4.88882]
[1780661011668,99.78,61696.34,0.0,0.90689,6e-05,4.90117]
[1780661012675,99.78,61680.4,0.0,0.90598,6e-05,4.93519]
[1780661013682,99.78,61660.91,0.0,0.90486,6e-05,4.97689]
[1780661015577,99.78,61660.91,0.0,0.90486,6e-05,4.97689]
[1780661014689,99.8,61659.74,0.0,0.90474,6e-05,4.98143]
[1780661016705,99.81,61655.14,0.0,0.90446,6e-05,4.9916]
[1780661018720,99.81,61658.14,0.0,0.90463,6e-05,4.98534]
[1780661019727,99.81,61664.29,0.0,0.90498,6e-05,4.97248]
[1780661020738,99.81,61655.28,0.0,0.90446,6e-05,4.99176]
[1780661021744,99.82,61652.8,0.0,0.90431,6e-05,4.99734]
[1780661023759,99.82,61646.97,0.0,0.90397,6e-05,5.01005]
[1780661027511,99.82,61645.41,0.0,0.90387,6e-05,5.01358]
[1780661027595,99.82,61639.58,0.0,0.90353,6e-05,5.02618]
[1780661028794,99.83,61649.92,0.0,0.90413,6e-05,5.00418]
[1780661030145,99.83,61649.92,0.0,0.90413,6e-05,5.00418]
[1780661030240,99.83,61656.99,0.0,0.90453,6e-05,4.98911]
[1780661030821,99.83,61651.68,0.0,0.90423,6e-05,5.00048]
[1780661031818,99.83,61647.94,0.0,0.904,6e-05,5.00868]
[1780661032826,99.83,61644.01,0.0,0.90377,6e-05,5.01729]
[1780661034840,99.83,61638.9,0.0,0.90347,6e-05,5.02857]
[1780661036854,99.84,61643.08,0.0,0.9037,6e-05,5.01988]
[1780661038868,99.87,61635.45,0.0,0.90318,6e-05,5.0393]
[1780661039876,99.88,61637.56,0.0,0.9033,6e-05,5.03489]
[1780661040883,99.89,61641.96,0.0,0.90352,6e-05,5.02675]
[1780661043904,99.94,61629.26,0.0,0.90267,6e-05,5.05817]
[1780661044911,99.94,61621.66,0.0,0.90222,6e-05,5.07463]
[1780661045926,99.94,61615.47,0.0,0.90186,6e-05,5.08805]
[1780661046935,99.95,61610.8,0.0,0.90158,6e-05,5.09818]
[1780661047942,99.95,61608.54,0.0,0.90144,6e-05,5.1031]
[1780661049956,99.95,61612.93,0.0,0.9017,6e-05,5.09371]
[1780661054991,99.95,61615.02,0.0,0.90182,6e-05,5.08949]
[1780661055998,99.95,61611.82,0.0,0.90163,6e-05,5.09645]
[1780661057005,99.95,61615.18,0.0,0.90182,6e-05,5.08925]
[1780661058012,99.95,61613.28,0.0,0.90171,6e-05,5.09341]
[1780661060033,99.95,61615.66,0.0,0.90185,6e-05,5.0884]
[1780661061040,99.95,61618.17,0.0,0.90199,6e-05,5.08305]
[1780661063054,99.96,61638.97,0.0,0.90321,6e-05,5.03846]
[1780661064065,99.95,61654.95,0.0,0.90414,6e-05,5.00403]
[1780661065071,99.96,61645.69,0.0,0.90359,6e-05,5.02435]
[1780661066078,99.96,61642.2,0.0,0.90338,6e-05,5.03201]
[1780661067085,99.96,61633.7,0.0,0.90288,6e-05,5.05041]
[1780661068092,99.97,61639.33,0.0,0.90321,6e-05,5.03846]
[1780661069099,99.97,61643.66,0.0,0.90346,6e-05,5.02927]
[1780661070106,99.97,61638.18,0.0,0.90314,6e-05,5.04116]
[1780661071113,99.97,61635.7,0.0,0.90308,6e-05,5.04109]
[1780661073127,99.99,61635.78,0.0,0.90305,6e-05,5.04224]
[1780661074134,100.0,61628.79,0.0,0.90261,6e-05,5.05843]
[1780661076148,100.01,61632.75,0.0,0.90281,6e-05,5.05097]
[1780661078162,100.04,61627.52,0.0,0.90246,6e-05,5.0641]
[1780661079169,100.04,61630.45,0.0,0.90262,6e-05,5.05791]
[1780661080176,100.05,61635.65,0.0,0.90291,6e-05,5.04758]
[1780661082190,100.06,61625.56,0.0,0.90229,6e-05,5.07029]
[1780661083197,100.06,61618.07,0.0,0.90185,6e-05,5.08651]
[1780661084205,100.06,61610.97,0.0,0.90142,6e-05,5.1019]
[1780661085559,100.06,61610.97,0.0,0.90142,6e-05,5.1019]
[1780661085586,100.06,61608.0,0.0,0.90125,6e-05,5.10827]
[1780661086219,100.06,61604.58,0.0,0.90105,6e-05,5.11559]
[1780661087227,100.06,61601.89,0.0,0.90089,6e-05,5.12144]
[1780661089107,100.06,61602.39,0.0,0.90092,6e-05,5.12038]
[1780661090248,100.07,61606.2,0.0,0.90114,6e-05,5.11239]
[1780661091255,100.07,61609.27,0.0,0.90132,6e-05,5.10588]
[1780661094276,100.11,61614.19,0.0,0.90151,6e-05,5.09911]
[1780661095454,100.11,61607.5,0.0,0.90111,6e-05,5.11353]
[1780661096291,100.12,61601.5,0.0,0.90075,6e-05,5.12662]
[1780661098668,100.12,61601.16,0.0,0.90072,6e-05,5.12755]
[1780661100319,100.12,61604.06,0.0,0.90089,6e-05,5.12149]
[1780661101336,100.12,61620.09,0.0,0.90184,6e-05,5.08706]
[1780661102361,100.12,61637.37,0.0,0.90285,6e-05,5.04993]
[1780661103097,100.12,61637.37,0.0,0.90285,6e-05,5.04993]
[1780661103348,100.15,61652.28,0.0,0.90365,6e-05,5.02039]
[1780661104380,100.15,61644.01,0.0,0.90317,6e-05,5.03823]
[1780661105382,100.15,61641.93,0.0,0.90305,6e-05,5.04279]
[1780661106619,100.15,61641.93,0.0,0.90305,6e-05,5.04279]
[1780661107396,100.17,61645.27,0.0,0.90321,6e-05,5.03664]
[1780661109410,100.17,61647.95,0.0,0.90336,6e-05,5.0311]
[1780661110419,100.17,61652.51,0.0,0.90363,6e-05,5.02135]
[1780661111425,100.17,61659.78,0.0,0.90405,6e-05,5.00593]
[1780661112441,100.17,61674.86,0.0,0.90491,6e-05,4.97379]
[1780661113443,100.17,61677.95,0.0,0.90509,6e-05,4.96724]
[1780661114450,100.17,61680.93,0.0,0.90526,6e-05,4.96104]
[1780661115457,100.18,61678.64,0.0,0.90512,6e-05,4.96607]
[1780661117520,100.18,61684.0,0.0,0.90542,6e-05,4.95495]
[1780661120507,100.18,61692.49,0.0,0.9059,6e-05,4.93701]
[1780661121676,100.18,61692.49,0.0,0.9059,6e-05,4.93701]
[1780661121510,100.2,61690.56,0.0,0.90574,6e-05,4.94313]
[1780661122517,100.21,61687.71,0.0,0.90558,6e-05,4.94927]
[1780661123525,100.21,61679.81,0.0,0.90512,6e-05,4.96614]
[1780661124531,100.21,61667.99,0.0,0.90444,6e-05,4.99137]
[1780661124866,100.21,61667.99,0.0,0.90444,6e-05,4.99137]
[1780661125258,100.21,61667.99,0.0,0.90444,6e-05,4.99137]
[1780661125538,100.21,61663.58,0.0,0.90419,6e-05,5.00079]
[1780661126545,100.21,61675.02,0.0,0.90484,6e-05,4.97647]
[1780661127552,100.21,61681.27,0.0,0.9052,6e-05,4.96319]
[1780661128521,100.21,61681.27,0.0,0.9052,6e-05,4.96319]
[1780661128559,100.21,61687.48,0.0,0.90556,6e-05,4.95002]
[1780661129566,100.21,61700.56,0.0,0.9063,6e-05,4.9223]
[1780661130576,100.21,61708.43,0.0,0.90675,6e-05,4.90562]
[1780661131591,100.23,61706.42,0.0,0.90669,6e-05,4.90569]
[1780661132595,100.23,61691.85,0.0,0.90586,6e-05,4.93662]
[1780661133602,100.23,61694.58,0.0,0.90601,6e-05,4.93081]
[1780661134609,100.23,61699.18,0.0,0.90628,6e-05,4.92104]
[1780661135615,100.23,61705.37,0.0,0.90663,6e-05,4.90793]
[1780661137631,100.23,61700.1,0.0,0.90633,6e-05,4.91915]
[1780661138638,100.23,61695.21,0.0,0.90605,6e-05,4.92954]
[1780661139645,100.23,61691.96,0.0,0.90586,6e-05,4.93643]
[1780661142671,100.23,61684.11,0.0,0.90542,6e-05,4.95307]
[1780661143679,100.23,61666.38,0.0,0.9044,6e-05,4.9908]
[1780661144727,100.23,61666.38,0.0,0.9044,6e-05,4.9908]
[1780661144756,100.23,61667.18,0.0,0.90444,6e-05,4.98919]
[1780661145694,100.23,61672.71,0.0,0.90476,6e-05,4.97741]
[1780661146700,100.23,61682.9,0.0,0.90534,6e-05,4.9559]
[1780661146961,100.23,61682.9,0.0,0.90534,6e-05,4.9559]
[1780661147707,100.23,61692.58,0.0,0.90589,6e-05,4.93538]
[1780661148714,100.23,61694.72,0.0,0.90601,6e-05,4.93092]
[1780661150728,100.23,61698.77,0.0,0.90624,6e-05,4.92232]
[1780661151737,100.23,61705.52,0.0,0.90663,6e-05,4.90791]
[1780661152743,100.23,61721.06,0.0,0.90751,6e-05,4.87495]
[1780661153757,100.23,61734.21,0.0,0.90824,6e-05,4.84718]
[1780661154757,100.23,61748.87,0.0,0.90906,6e-05,4.81632]
[1780661155764,100.23,61752.35,0.0,0.90925,6e-05,4.80906]
[1780661156771,100.23,61750.13,0.0,0.90913,6e-05,4.81378]
[1780661157778,100.23,61758.75,0.0,0.9096,6e-05,4.79573]
[1780661158792,100.23,61764.44,0.0,0.90992,6e-05,4.78379]
[1780661159797,100.23,61766.46,0.0,0.91003,6e-05,4.77945]
[1780661162899,100.23,61764.12,0.0,0.9099,6e-05,4.78427]
[1780661163881,100.23,61761.81,0.0,0.90978,6e-05,4.78912]
[1780661169034,100.23,61775.5,0.0,0.91053,5e-05,4.76032]
[1780661169909,100.23,61788.34,0.0,0.91124,5e-05,4.73343]
[1780661170916,100.22,61794.75,0.0,0.91158,5e-05,4.72004]
[1780661171923,100.22,61797.74,0.0,0.91175,5e-05,4.7138]
[1780661172943,100.22,61799.8,0.0,0.91186,5e-05,4.70951]
[1780661173942,100.23,61805.18,0.0,0.91215,5e-05,4.69839]
[1780661174947,100.23,61817.62,0.0,0.91281,5e-05,4.67279]
[1780661175954,100.23,61815.23,0.0,0.91268,5e-05,4.67774]
[1780661177058,100.22,61810.1,0.0,0.91243,5e-05,4.68759]
[1780661178981,100.23,61820.1,0.0,0.91294,5e-05,4.66779]
[1780661179988,100.23,61828.47,0.0,0.9134,5e-05,4.65017]
[1780661180995,100.23,61834.02,0.0,0.91369,5e-05,4.63867]
[1780661182019,100.23,61825.09,0.0,0.91321,5e-05,4.65729]
[1780661183019,100.23,61821.23,0.0,0.91301,5e-05,4.66528]
[1780661184025,100.23,61826.45,0.0,0.91329,5e-05,4.65433]
[1780661187050,100.22,61829.87,0.0,0.91348,5e-05,4.64695]
[1780661188057,100.22,61831.57,0.0,0.91357,5e-05,4.64336]
[1780661189064,100.22,61844.04,0.0,0.91424,5e-05,4.61763]
[1780661190072,100.22,61857.19,0.0,0.91493,5e-05,4.59056]
[1780661191078,100.22,61868.77,0.0,0.91563,5e-05,4.56136]
[1780661192785,100.22,61868.77,0.0,0.91563,5e-05,4.56136]
[1780661192881,100.22,61868.77,0.0,0.91563,5e-05,4.56136]
[1780661192859,100.22,61878.66,0.0,0.91614,5e-05,4.54122]
[1780661193099,100.22,61891.85,0.0,0.91682,5e-05,4.51426]
[1780661194582,100.24,61894.97,0.0,0.91695,5e-05,4.50954]
[1780661195254,100.27,61894.18,0.0,0.91685,5e-05,4.51319]
[1780661196119,100.27,61894.18,0.0,0.91685,5e-05,4.51319]
[1780661196297,100.27,61894.18,0.0,0.91685,5e-05,4.51319]
[1780661196398,100.27,61896.46,0.0,0.91697,5e-05,4.50884]
[1780661197191,100.27,61896.46,0.0,0.91697,5e-05,4.50884]
[1780661197251,100.27,61896.46,0.0,0.91697,5e-05,4.50884]
[1780661197307,100.27,61896.46,0.0,0.91697,5e-05,4.50884]
[1780661197516,100.27,61896.46,0.0,0.91697,5e-05,4.50884]
[1780661197557,100.27,61896.09,0.0,0.91694,5e-05,4.50969]
[1780661201159,100.28,61891.24,0.0,0.91669,5e-05,4.51988]
[1780661202166,100.28,61893.17,0.0,0.91678,5e-05,4.51603]
[1780661203173,100.28,61901.42,0.0,0.91721,5e-05,4.49929]
[1780661204211,100.28,61912.37,0.0,0.91777,5e-05,4.4771]
[1780661205200,100.28,61934.77,0.0,0.91891,5e-05,4.4318]
[1780661206209,100.28,61952.57,0.0,0.9198,5e-05,4.39623]
[1780661207217,100.28,61947.42,0.0,0.91955,5e-05,4.40644]
[1780661208223,100.29,61936.51,0.0,0.91898,5e-05,4.42886]
[1780661209232,100.29,61940.28,0.0,0.91917,5e-05,4.42146]
[1780661210240,100.29,61948.79,0.0,0.9196,5e-05,4.40417]
[1780661211253,100.29,61961.45,0.0,0.92024,5e-05,4.37868]
[1780661212260,100.29,61983.23,0.0,0.92132,5e-05,4.33502]
[1780661214039,100.29,61983.23,0.0,0.92132,5e-05,4.33502]
[1780661213274,100.29,62013.07,0.0,0.9228,5e-05,4.27531]
[1780661214283,100.29,62036.48,0.0,0.92394,5e-05,4.22895]
[1780661215759,100.29,62036.48,0.0,0.92394,5e-05,4.22895]
[1780661215805,100.33,62042.92,0.0,0.92416,5e-05,4.21989]
[1780661216300,100.32,62058.71,0.0,0.92493,5e-05,4.18839]
[1780661217794,100.32,62058.71,0.0,0.92493,5e-05,4.18839]
[1780661217804,100.33,62073.99,0.0,0.92565,5e-05,4.1585]
[1780661218328,100.33,62071.78,0.0,0.92553,5e-05,4.16336]
[1780661219335,100.32,62081.06,0.0,0.92599,5e-05,4.14436]
[1780661220341,100.32,62081.06,0.0,0.92599,5e-05,4.14436]
[1780661220533,100.32,62083.08,0.0,0.92609,5e-05,4.14041]
[1780661221351,100.31,62073.82,0.0,0.92566,5e-05,4.15796]
[1780661222360,100.31,62068.16,0.0,0.92541,5e-05,4.16857]
[1780661223377,100.31,62068.16,0.0,0.92541,5e-05,4.16857]
[1780661223476,100.29,62068.57,0.0,0.92547,5e-05,4.16607]
[1780661224382,100.29,62072.71,0.0,0.92566,5e-05,4.15796]
[1780661225394,100.28,62086.14,0.0,0.92632,5e-05,4.13082]
[1780661226402,100.27,62089.89,0.0,0.92651,5e-05,4.12275]
[1780661227407,100.26,62094.81,0.0,0.92675,5e-05,4.11265]
[1780661228593,100.26,62094.81,0.0,0.92675,5e-05,4.11265]
[1780661228646,100.26,62097.67,0.0,0.92689,5e-05,4.10704]
[1780661229424,100.26,62106.0,0.0,0.92728,5e-05,4.09085]
[1780661230462,100.26,62113.9,0.0,0.92764,5e-05,4.07558]
[1780661231470,100.25,62091.69,0.0,0.92663,5e-05,4.11785]
[1780661232477,100.26,62078.19,0.0,0.92598,5e-05,4.14474]
[1780661233118,100.26,62078.19,0.0,0.92598,5e-05,4.14474]
[1780661233484,100.26,62075.76,0.0,0.92587,5e-05,4.14936]
[1780661234306,100.26,62075.76,0.0,0.92587,5e-05,4.14936]
[1780661234507,100.26,62075.76,0.0,0.92587,5e-05,4.14936]
[1780661234595,100.27,62091.86,0.0,0.92661,5e-05,4.11867]
[1780661235530,100.27,62095.38,0.0,0.92678,5e-05,4.11176]
[1780661236550,100.27,62101.01,0.0,0.92704,5e-05,4.10093]
[1780661237696,100.27,62101.01,0.0,0.92704,5e-05,4.10093]
[1780661237974,100.27,62101.01,0.0,0.92704,5e-05,4.10093]
[1780661238032,100.27,62118.79,0.0,0.92786,5e-05,4.06656]
[1780661238556,100.27,62127.61,0.0,0.92827,5e-05,4.04954]
[1780661239601,100.28,62124.0,0.0,0.92808,5e-05,4.05728]
[1780661240719,100.28,62124.0,0.0,0.92808,5e-05,4.05728]
[1780661240823,100.29,62108.85,0.0,0.92736,5e-05,4.08765]
[1780661241593,100.3,62112.22,0.0,0.92749,5e-05,4.08201]
[1780661242835,100.3,62112.22,0.0,0.92749,5e-05,4.08201]
[1780661242846,100.31,62118.02,0.0,0.92774,5e-05,4.07172]
[1780661243605,100.31,62120.97,0.0,0.92788,5e-05,4.06601]
[1780661244631,100.32,62129.62,0.0,0.92826,5e-05,4.04996]
[1780661245629,100.33,62127.66,0.0,0.92815,5e-05,4.0545]
[1780661246771,100.33,62127.66,0.0,0.92815,5e-05,4.0545]
[1780661246825,100.34,62123.28,0.0,0.92794,5e-05,4.06348]
[1780661249019,100.32,62126.63,0.0,0.92812,5e-05,4.05598]
[1780661249660,100.32,62109.01,0.0,0.9273,5e-05,4.09009]
[1780661250676,100.32,62099.01,0.0,0.92683,5e-05,4.10952]
[1780661251683,100.33,62093.19,0.0,0.92663,5e-05,4.11634]
[1780661253028,100.33,62093.19,0.0,0.92663,5e-05,4.11634]
[1780661252690,100.33,62108.88,0.0,0.92736,5e-05,4.08582]
[1780661253697,100.33,62117.21,0.0,0.92775,5e-05,4.0696]
[1780661254716,100.33,62123.31,0.0,0.92803,5e-05,4.05774]
[1780661255715,100.32,62116.45,0.0,0.92773,5e-05,4.07056]
[1780661256201,100.32,62116.45,0.0,0.92773,5e-05,4.07056]
[1780661256722,100.32,62110.68,0.0,0.92746,5e-05,4.08167]
[1780661258288,100.32,62109.01,0.0,0.92738,5e-05,4.08495]
[1780661258736,100.32,62095.21,0.0,0.92673,5e-05,4.11179]
[1780661259743,100.32,62086.56,0.0,0.92633,5e-05,4.12863]
[1780661260750,100.33,62081.44,0.0,0.92609,5e-05,4.13872]
[1780661261757,100.33,62078.92,0.0,0.92596,5e-05,4.14372]
[1780661263771,100.33,62072.47,0.0,0.92566,5e-05,4.15648]
[1780661264778,100.33,62068.73,0.0,0.92547,5e-05,4.16429]
[1780661265786,100.34,62061.62,0.0,0.92512,5e-05,4.17859]
[1780661266792,100.34,62057.15,0.0,0.9249,5e-05,4.18751]
[1780661267799,100.34,62054.24,0.0,0.92476,5e-05,4.19323]
[1780661268806,100.35,62061.52,0.0,0.9251,5e-05,4.17948]
[1780661269813,100.35,62058.87,0.0,0.92497,5e-05,4.18481]
[1780661270820,100.35,62070.35,0.0,0.92551,5e-05,4.16235]
[1780661271828,100.35,62071.39,0.0,0.92556,5e-05,4.16035]
[1780661272834,100.35,62069.41,0.0,0.92547,5e-05,4.16427]
[1780661273841,100.35,62066.15,0.0,0.92531,5e-05,4.1707]
[1780661274848,100.35,62062.58,0.0,0.92514,5e-05,4.17773]
[1780661276861,100.35,62068.83,0.0,0.92544,5e-05,4.16551]
[1780661279891,100.35,62074.23,0.0,0.92569,5e-05,4.15504]
[1780661281956,100.35,62066.26,0.0,0.92531,5e-05,4.17069]
[1780661282989,100.35,62078.59,0.0,0.9259,5e-05,4.14655]
[1780661284071,100.35,62091.98,0.0,0.92653,5e-05,4.12043]
[1780661286177,100.35,62108.02,0.0,0.92728,5e-05,4.08931]
[1780661287122,100.35,62094.95,0.0,0.92667,5e-05,4.1147]
[1780661288128,100.35,62098.59,0.0,0.92684,5e-05,4.10762]
[1780661289135,100.37,62103.67,0.0,0.92705,5e-05,4.09892]
[1780661290142,100.37,62106.95,0.0,0.9272,5e-05,4.09268]
[1780661291150,100.37,62104.43,0.0,0.92708,5e-05,4.0977]
[1780661293170,100.39,62108.53,0.0,0.92724,5e-05,4.09111]
[1780661294176,100.4,62105.77,0.0,0.92708,5e-05,4.09779]
[1780661295185,100.42,62092.03,0.0,0.92641,5e-05,4.12571]
[1780661296191,100.42,62076.5,0.0,0.92567,5e-05,4.15609]
[1780661297274,100.42,62076.5,0.0,0.92567,5e-05,4.15609]
[1780661297331,100.42,62056.3,0.0,0.92471,5e-05,4.19571]
[1780661298207,100.42,62040.51,0.0,0.92395,5e-05,4.22688]
[1780661299239,100.42,62066.88,0.0,0.92521,5e-05,4.17519]
[1780661300336,100.42,62066.88,0.0,0.92521,5e-05,4.17519]
[1780661300435,100.42,62079.06,0.0,0.92578,5e-05,4.1516]
[1780661300834,100.42,62079.06,0.0,0.92578,5e-05,4.1516]
[1780661301641,100.43,62071.11,0.0,0.9254,5e-05,4.16724]
[1780661301931,100.43,62071.11,0.0,0.9254,5e-05,4.16724]
[1780661302243,100.43,62068.44,0.0,0.92527,5e-05,4.17247]
[1780661303250,100.43,62064.09,0.0,0.92507,5e-05,4.18101]
[1780661304257,100.44,62060.65,0.0,0.92487,5e-05,4.1891]
[1780661305638,100.44,62060.65,0.0,0.92487,5e-05,4.1891]
[1780661305681,100.46,62054.01,0.0,0.92452,5e-05,4.20356]
[1780661306271,100.46,62045.74,0.0,0.92412,5e-05,4.21983]
[1780661307278,100.46,62057.6,0.0,0.92469,5e-05,4.19669]
[1780661308286,100.47,62063.79,0.0,0.92496,5e-05,4.18563]
[1780661309865,100.49,62064.66,0.0,0.92497,5e-05,4.18519]
[1780661310299,100.5,62073.05,0.0,0.92534,5e-05,4.16999]
[1780661311306,100.52,62086.5,0.0,0.92603,5e-05,4.1397]
[1780661312313,100.54,62097.82,0.0,0.92653,5e-05,4.11914]
[1780661313464,100.54,62097.82,0.0,0.92653,5e-05,4.11914]
[1780661313525,100.59,62098.41,0.0,0.92646,5e-05,4.12215]
[1780661314327,100.59,62095.17,0.0,0.92631,5e-05,4.12845]
[1780661315529,100.59,62095.17,0.0,0.92631,5e-05,4.12845]
[1780661315536,100.61,62095.23,0.0,0.92627,5e-05,4.13008]
[1780661316345,100.61,62099.09,0.0,0.92645,5e-05,4.12257]
[1780661318359,100.63,62090.82,0.0,0.92602,5e-05,4.14034]
[1780661319368,100.64,62084.56,0.0,0.92571,5e-05,4.15338]
[1780661320373,100.64,62079.9,0.0,0.92547,5e-05,4.16306]
[1780661321412,100.65,62075.27,0.0,0.92524,5e-05,4.17249]
[1780661322395,100.65,62071.35,0.0,0.92505,5e-05,4.18039]
[1780661323402,100.66,62068.83,0.0,0.92491,5e-05,4.18639]
[1780661325418,100.69,62052.33,0.0,0.92408,5e-05,4.22053]
[1780661327432,100.7,62053.62,0.0,0.92411,5e-05,4.21909]
[1780661328439,100.7,62055.48,0.0,0.92419,5e-05,4.21577]
[1780661329446,100.72,62053.6,0.0,0.92406,5e-05,4.22111]
[1780661331464,100.76,62061.17,0.0,0.92435,5e-05,4.20932]
[1780661332471,100.75,62063.9,0.0,0.9245,5e-05,4.20346]
[1780661333478,100.75,62061.2,0.0,0.92438,5e-05,4.20834]
[1780661334485,100.74,62047.37,0.0,0.92372,5e-05,4.23503]
[1780661334983,100.74,62047.37,0.0,0.92372,5e-05,4.23503]
[1780661335493,100.76,62032.92,0.0,0.92299,5e-05,4.26503]
[1780661336499,100.77,62022.05,0.0,0.92244,5e-05,4.28755]
[1780661337516,100.78,62018.6,0.0,0.92225,5e-05,4.29505]
[1780661338699,100.78,62018.6,0.0,0.92225,5e-05,4.29505]
[1780661338768,100.79,62025.13,0.0,0.92256,5e-05,4.28268]
[1780661339522,100.8,62028.79,0.0,0.92272,5e-05,4.27617]
[1780661340766,100.8,62028.79,0.0,0.92272,5e-05,4.27617]
[1780661340785,100.81,62031.21,0.0,0.92282,5e-05,4.27222]
[1780661343550,100.84,62028.31,0.0,0.92261,5e-05,4.2805]
[1780661345564,100.85,62034.72,0.0,0.92291,5e-05,4.26864]
[1780661346571,100.86,62039.03,0.0,0.92309,5e-05,4.26103]
[1780661347578,100.87,62035.08,0.0,0.92288,5e-05,4.26983]
[1780661352613,100.92,62036.39,0.0,0.92284,5e-05,4.2714]
[1780661353620,100.93,62041.45,0.0,0.92307,5e-05,4.26223]
[1780661355634,100.95,62043.59,0.0,0.92313,5e-05,4.25993]
[1780661356641,100.97,62032.18,0.0,0.92255,5e-05,4.2834]
[1780661357648,100.97,62015.98,0.0,0.92176,5e-05,4.31551]
[1780661358655,100.97,62008.25,0.0,0.92138,5e-05,4.33086]
[1780661359662,100.97,62004.22,0.0,0.92118,5e-05,4.33885]
[1780661360669,100.97,62009.16,0.0,0.92142,5e-05,4.32901]
[1780661361684,100.97,62017.6,0.0,0.92184,5e-05,4.31226]
[1780661362704,100.97,62005.32,0.0,0.92124,5e-05,4.33662]
[1780661362938,100.97,62005.32,0.0,0.92124,5e-05,4.33662]
[1780661363651,100.97,62005.32,0.0,0.92124,5e-05,4.33662]
[1780661363711,100.97,61990.93,0.0,0.92052,5e-05,4.36526]
[1780661364719,100.96,61989.02,0.0,0.92043,5e-05,4.369]
[1780661365619,100.96,61989.02,0.0,0.92043,5e-05,4.369]
[1780661365726,100.96,61990.69,0.0,0.92051,5e-05,4.36569]
[1780661366733,100.96,62002.96,0.0,0.92112,5e-05,4.34129]
[1780661367740,100.96,62005.19,0.0,0.92123,5e-05,4.33683]
[1780661368747,100.96,62008.32,0.0,0.92139,5e-05,4.33059]
[1780661370761,100.96,62004.21,0.0,0.92118,5e-05,4.33874]
[1780661371771,100.96,62004.11,0.0,0.92126,5e-05,4.33358]
[1780661372778,100.96,62013.39,0.0,0.92172,5e-05,4.31515]
[1780661373785,100.96,62017.64,0.0,0.92193,5e-05,4.30674]
[1780661375799,100.96,62014.97,0.0,0.9218,5e-05,4.31208]
[1780661376806,100.96,62019.29,0.0,0.92201,5e-05,4.30354]
[1780661377816,100.97,62028.97,0.0,0.92248,5e-05,4.28443]
[1780661378822,100.97,62032.81,0.0,0.92265,5e-05,4.27747]
[1780661380837,100.97,62030.14,0.0,0.92253,5e-05,4.28224]
[1780661381844,100.96,62020.05,0.0,0.92206,5e-05,4.30157]
[1780661382851,100.96,62012.48,0.0,0.92169,5e-05,4.31648]
[1780661383858,100.96,62008.81,0.0,0.92151,5e-05,4.32364]
[1780661384865,100.96,61993.04,0.0,0.92073,5e-05,4.35487]
[1780661385552,100.96,61993.04,0.0,0.92073,5e-05,4.35487]
[1780661385874,100.95,61992.74,0.0,0.92072,5e-05,4.35529]
[1780661388167,100.95,61992.21,0.0,0.92069,5e-05,4.35641]
[1780661388176,100.95,61998.6,0.0,0.92101,5e-05,4.34375]
[1780661390256,100.96,61998.76,0.0,0.92102,5e-05,4.34351]
[1780661390317,100.96,61996.93,0.0,0.92093,5e-05,4.34715]
[1780661391930,100.96,61992.51,0.0,0.92071,5e-05,4.35598]
[1780661392937,100.96,61985.5,0.0,0.92036,5e-05,4.36997]
[1780661394298,100.96,61985.5,0.0,0.92036,5e-05,4.36997]
[1780661394381,100.96,61981.55,0.0,0.92016,5e-05,4.37784]
[1780661394951,100.96,61987.27,0.0,0.92045,5e-05,4.36642]
[1780661396260,100.96,61987.27,0.0,0.92045,5e-05,4.36642]
[1780661396289,100.96,61991.94,0.0,0.92068,5e-05,4.35706]
[1780661397972,100.96,61994.39,0.0,0.9208,5e-05,4.3522]
[1780661398979,100.96,61997.93,0.0,0.92097,5e-05,4.34518]
[1780661400993,100.95,61995.82,0.0,0.92087,5e-05,4.34931]
[1780661402000,100.95,61985.72,0.0,0.92037,5e-05,4.3694]
[1780661403007,100.95,61987.59,0.0,0.92046,5e-05,4.36567]
[1780661405041,100.95,61982.98,0.0,0.92023,5e-05,4.37487]
[1780661406046,100.95,61991.43,0.0,0.92066,5e-05,4.35801]
[1780661407622,100.95,61989.42,0.0,0.92055,5e-05,4.36203]
[1780661411082,100.95,61983.41,0.0,0.92026,5e-05,4.37392]
[1780661412089,100.95,61985.78,0.0,0.92038,5e-05,4.36911]
[1780661413096,100.95,61992.57,0.0,0.92072,5e-05,4.35551]
[1780661414103,100.95,61994.47,0.0,0.92081,5e-05,4.35168]
[1780661416118,100.95,62009.95,0.0,0.92158,5e-05,4.32084]
[1780661417125,100.95,62016.44,0.0,0.9219,5e-05,4.30798]
[1780661419140,100.95,62018.26,0.0,0.92198,5e-05,4.30443]
[1780661420146,100.95,62025.14,0.0,0.92232,5e-05,4.29086]
[1780661421153,100.96,62027.91,0.0,0.92244,5e-05,4.28593]
[1780661422160,100.96,62019.18,0.0,0.92201,5e-05,4.30326]
[1780661423167,100.96,62013.82,0.0,0.92175,5e-05,4.31392]
[1780661424174,100.96,62018.89,0.0,0.922,5e-05,4.30389]
[1780661426188,100.96,62016.7,0.0,0.9219,5e-05,4.30805]
[1780661427194,100.96,62020.68,0.0,0.92209,5e-05,4.30007]
[1780661428202,100.95,62025.09,0.0,0.92231,5e-05,4.29126]
[1780661430216,100.95,62027.19,0.0,0.92243,5e-05,4.28634]
[1780661431223,100.94,62027.15,0.0,0.92251,5e-05,4.28104]
[1780661433237,100.94,62029.54,0.0,0.92263,5e-05,4.27619]
[1780661434244,100.94,62033.58,0.0,0.92283,5e-05,4.26817]
[1780661438272,100.94,62043.03,0.0,0.9233,5e-05,4.24929]
[1780661439279,100.94,62052.75,0.0,0.92377,5e-05,4.23006]
[1780661440286,100.93,62063.67,0.0,0.92431,5e-05,4.20773]
[1780661441293,100.92,62065.57,0.0,0.92442,5e-05,4.20345]
[1780661442301,100.92,62075.71,0.0,0.9249,5e-05,4.18362]
[1780661443309,100.91,62096.36,0.0,0.92589,5e-05,4.14276]
[1780661444341,100.91,62105.77,0.0,0.92633,5e-05,4.1245]
[1780661445324,100.91,62100.86,0.0,0.92611,5e-05,4.13394]
[1780661447338,100.91,62103.0,0.0,0.92621,5e-05,4.12959]
[1780661448345,100.91,62107.26,0.0,0.92641,5e-05,4.12127]
[1780661449352,100.9,62116.21,0.0,0.92684,5e-05,4.10344]
[1780661450359,100.9,62117.58,0.0,0.92691,5e-05,4.10057]
[1780661452373,100.87,62126.14,0.0,0.92737,5e-05,4.0814]
[1780661453380,100.86,62132.21,0.0,0.92767,5e-05,4.06866]
[1780661455394,100.84,62134.02,0.0,0.9278,5e-05,4.06356]
[1780661456401,100.83,62130.59,0.0,0.92765,5e-05,4.06942]
[1780661459422,100.8,62132.6,0.0,0.9278,5e-05,4.06314]
[1780661460429,100.79,62141.27,0.0,0.92822,5e-05,4.04574]
[1780661461436,100.78,62139.54,0.0,0.92815,5e-05,4.04862]
[1780661463450,100.77,62146.46,0.0,0.92849,5e-05,4.03436]
[1780661464498,100.77,62165.79,0.0,0.92938,5e-05,3.99709]
[1780661465499,100.77,62186.45,0.0,0.9303,4e-05,3.95807]
[1780661466605,100.77,62186.45,0.0,0.9303,4e-05,3.95807]
[1780661466622,100.77,62183.75,0.0,0.93018,4e-05,3.9632]
[1780661467496,100.77,62183.75,0.0,0.93018,4e-05,3.9632]
[1780661467555,100.79,62178.34,0.0,0.9299,5e-05,3.97525]
[1780661468719,100.79,62178.34,0.0,0.9299,5e-05,3.97525]
[1780661468804,100.79,62180.87,0.0,0.93003,5e-05,3.96973]
[1780661469573,100.76,62187.79,0.0,0.93038,4e-05,3.95474]
[1780661470581,100.74,62189.77,0.0,0.93051,4e-05,3.94938]
[1780661471589,100.73,62194.29,0.0,0.93074,4e-05,3.93931]
[1780661472522,100.73,62194.29,0.0,0.93074,4e-05,3.93931]
[1780661472597,100.73,62193.07,0.0,0.93069,4e-05,3.94162]
[1780661473604,100.72,62188.7,0.0,0.9305,4e-05,3.94978]
[1780661474620,100.71,62194.49,0.0,0.93079,4e-05,3.93743]
[1780661476637,100.69,62197.68,0.0,0.93096,4e-05,3.92992]
[1780661478017,100.67,62205.08,0.0,0.93132,4e-05,3.91465]
[1780661478720,100.67,62219.95,0.0,0.93198,4e-05,3.8866]
[1780661480032,100.67,62226.6,0.0,0.93227,4e-05,3.8741]
[1780661480750,100.67,62220.38,0.0,0.932,4e-05,3.88568]
[1780661481698,100.67,62218.69,0.0,0.93193,4e-05,3.88857]
[1780661482705,100.66,62221.12,0.0,0.93206,4e-05,3.883]
[1780661484063,100.66,62221.12,0.0,0.93206,4e-05,3.883]
[1780661485742,100.64,62225.92,0.0,0.9323,4e-05,3.87271]
[1780661486737,100.64,62212.96,0.0,0.93173,4e-05,3.89711]
[1780661487887,100.64,62212.96,0.0,0.93173,4e-05,3.89711]
[1780661487942,100.63,62202.74,0.0,0.9313,4e-05,3.91545]
[1780661488752,100.62,62200.11,0.0,0.9312,4e-05,3.91946]
[1780661489759,100.61,62197.01,0.0,0.93109,4e-05,3.92431]
[1780661490766,100.59,62189.93,0.0,0.9308,4e-05,3.93664]
[1780661491644,100.59,62189.93,0.0,0.9308,4e-05,3.93664]
[1780661491774,100.58,62186.77,0.0,0.93076,4e-05,3.93625]
[1780661492781,100.58,62168.64,0.0,0.92995,5e-05,3.9707]
[1780661493735,100.58,62168.64,0.0,0.92995,5e-05,3.9707]
[1780661493788,100.59,62152.54,0.0,0.9292,5e-05,4.00224]
[1780661494795,100.59,62143.15,0.0,0.92877,5e-05,4.02052]
[1780661497158,100.59,62141.13,0.0,0.92867,5e-05,4.0244]
[1780661496809,100.59,62136.85,0.0,0.92848,5e-05,4.03254]
[1780661497816,100.59,62136.07,0.0,0.92845,5e-05,4.03384]
[1780661499273,100.59,62135.94,0.0,0.92845,5e-05,4.03387]
[1780661499835,100.58,62135.39,0.0,0.92843,5e-05,4.03471]
[1780661500842,100.58,62141.26,0.0,0.9287,5e-05,4.0232]
[1780661501255,100.58,62141.26,0.0,0.9287,5e-05,4.0232]
[1780661501849,100.58,62146.07,0.0,0.92892,5e-05,4.01391]
[1780661504870,100.58,62142.22,0.0,0.92874,5e-05,4.02151]
[1780661509905,100.52,62142.32,0.0,0.92886,5e-05,4.01644]
[1780661511919,100.5,62148.71,0.0,0.9292,5e-05,4.00186]
[1780661512926,100.48,62143.25,0.0,0.92898,5e-05,4.0114]
[1780661513933,100.47,62133.27,0.0,0.92854,5e-05,4.02949]
[1780661514940,100.47,62121.92,0.0,0.92802,5e-05,4.05123]
[1780661515994,100.46,62115.67,0.0,0.92774,5e-05,4.06283]
[1780661516980,100.46,62100.45,0.0,0.92705,5e-05,4.09166]
[1780661517727,100.46,62100.45,0.0,0.92705,5e-05,4.09166]
[1780661517980,100.46,62090.36,0.0,0.92658,5e-05,4.11115]
[1780661518987,100.45,62086.41,0.0,0.9264,5e-05,4.1187]
[1780661520035,100.45,62086.41,0.0,0.9264,5e-05,4.1187]
[1780661520158,100.45,62077.29,0.0,0.92597,5e-05,4.13632]
[1780661521008,100.45,62062.12,0.0,0.92525,5e-05,4.16598]
[1780661522044,100.45,62062.12,0.0,0.92525,5e-05,4.16598]
[1780661522067,100.45,62055.82,0.0,0.92495,5e-05,4.17828]
[1780661523024,100.45,62058.58,0.0,0.92508,5e-05,4.1729]
[1780661524030,100.45,62072.81,0.0,0.92576,5e-05,4.14507]
[1780661525037,100.45,62073.9,0.0,0.92581,5e-05,4.143]
[1780661526054,100.45,62078.86,0.0,0.92604,5e-05,4.13338]
[1780661527057,100.45,62088.51,0.0,0.9265,5e-05,4.11453]
[1780661528064,100.45,62092.67,0.0,0.9267,5e-05,4.10643]
[1780661530107,100.45,62073.92,0.0,0.92581,5e-05,4.14295]
[1780661531138,100.45,62073.92,0.0,0.92581,5e-05,4.14295]
[1780661531181,100.45,62058.04,0.0,0.92506,5e-05,4.17392]
[1780661532171,100.45,62058.04,0.0,0.92506,5e-05,4.17392]
[1780661532189,100.45,62061.22,0.0,0.92521,5e-05,4.16774]
[1780661533107,100.45,62056.38,0.0,0.92498,5e-05,4.17713]
[1780661533829,100.45,62056.38,0.0,0.92498,5e-05,4.17713]
[1780661534114,100.45,62049.27,0.0,0.92464,5e-05,4.1911]
[1780661535123,100.45,62055.15,0.0,0.92492,5e-05,4.17953]
[1780661535905,100.45,62055.15,0.0,0.92492,5e-05,4.17953]
[1780661536130,100.45,62053.82,0.0,0.92486,5e-05,4.18215]
[1780661537137,100.45,62050.74,0.0,0.92471,5e-05,4.18819]
[1780661538144,100.45,62058.39,0.0,0.92508,5e-05,4.17317]
[1780661539151,100.45,62059.63,0.0,0.92514,5e-05,4.17075]
[1780661542174,100.45,62072.53,0.0,0.92575,5e-05,4.14556]
[1780661543182,100.45,62073.41,0.0,0.92579,5e-05,4.1439]
[1780661545196,100.45,62069.74,0.0,0.92561,5e-05,4.15119]
[1780661546203,100.45,62062.47,0.0,0.92526,5e-05,4.16547]
[1780661548231,100.45,62061.78,0.0,0.92523,5e-05,4.1669]
[1780661551252,100.46,62061.36,0.0,0.92529,5e-05,4.16252]
[1780661555285,100.46,62068.74,0.0,0.92564,5e-05,4.1482]
[1780661556292,100.46,62071.17,0.0,0.92575,5e-05,4.14348]
[1780661558306,100.46,62065.3,0.0,0.92547,5e-05,4.15508]
[1780661559313,100.46,62060.9,0.0,0.92526,5e-05,4.16375]
[1780661561327,100.46,62064.99,0.0,0.92545,5e-05,4.15582]
[1780661562334,100.46,62067.05,0.0,0.92555,5e-05,4.15181]
[1780661563341,100.46,62069.71,0.0,0.92568,5e-05,4.14666]
[1780661567369,100.46,62072.46,0.0,0.9258,5e-05,4.14152]
[1780661571397,100.47,62070.17,0.0,0.92569,5e-05,4.14624]
[1780661573413,100.47,62075.65,0.0,0.92594,5e-05,4.13566]
[1780661574420,100.47,62089.53,0.0,0.9266,5e-05,4.10868]
[1780661575427,100.47,62094.56,0.0,0.92683,5e-05,4.09898]
[1780661576434,100.47,62091.41,0.0,0.92669,5e-05,4.10496]
[1780661577441,100.45,62083.61,0.0,0.92635,5e-05,4.11896]
[1780661578448,100.44,62078.88,0.0,0.92615,5e-05,4.12693]
[1780661579455,100.44,62078.26,0.0,0.92613,5e-05,4.12799]
[1780661581469,100.44,62071.24,0.0,0.9258,5e-05,4.1416]
[1780661582476,100.44,62067.5,0.0,0.92562,5e-05,4.149]
[1780661583483,100.44,62081.03,0.0,0.92626,5e-05,4.12265]
[1780661584490,100.44,62087.08,0.0,0.92654,5e-05,4.11092]
[1780661585497,100.44,62088.76,0.0,0.92662,5e-05,4.10775]
[1780661586504,100.44,62089.54,0.0,0.92665,5e-05,4.10646]
[1780661587535,100.44,62087.03,0.0,0.92653,5e-05,4.11146]
[1780661588523,100.44,62094.7,0.0,0.92689,5e-05,4.09651]
[1780661589530,100.44,62102.93,0.0,0.92727,5e-05,4.08055]
[1780661590538,100.44,62102.58,0.0,0.92726,5e-05,4.08121]
[1780661591948,100.45,62096.63,0.0,0.92697,5e-05,4.09296]
[1780661592552,100.45,62093.17,0.0,0.92682,5e-05,4.09959]
[1780661594566,100.42,62095.42,0.0,0.92698,5e-05,4.09282]
[1780661595573,100.42,62105.26,0.0,0.92744,5e-05,4.07363]
[1780661596580,100.41,62112.11,0.0,0.92778,5e-05,4.05959]
[1780661597587,100.41,62126.36,0.0,0.92843,5e-05,4.03208]
[1780661598595,100.4,62131.72,0.0,0.92868,5e-05,4.02169]
[1780661599602,100.4,62137.0,0.0,0.92892,5e-05,4.01154]
[1780661600609,100.41,62140.27,0.0,0.92907,5e-05,4.00528]
[1780661601616,100.41,62137.13,0.0,0.92892,5e-05,4.01161]
[1780661603630,100.41,62140.67,0.0,0.92908,5e-05,4.00484]
[1780661604656,100.41,62145.82,0.0,0.92931,5e-05,3.99526]
[1780661609681,100.44,62144.97,0.0,0.92923,5e-05,3.99897]
[1780661610706,100.44,62148.69,0.0,0.92939,5e-05,3.9922]
[1780661611700,100.45,62148.45,0.0,0.92945,5e-05,3.98792]
[1780661612707,100.45,62145.73,0.0,0.92931,5e-05,3.99364]
[1780661613714,100.46,62133.17,0.0,0.92873,5e-05,4.01816]
[1780661614721,100.46,62121.49,0.0,0.92819,5e-05,4.04068]
[1780661615728,100.46,62118.69,0.0,0.92807,5e-05,4.04576]
[1780661617184,100.45,62124.83,0.0,0.92835,5e-05,4.03388]
[1780661617742,100.45,62129.17,0.0,0.92856,5e-05,4.02532]
[1780661620763,100.45,62127.27,0.0,0.92847,5e-05,4.02878]
[1780661622777,100.45,62130.25,0.0,0.92861,5e-05,4.02284]
[1780661625798,100.45,62132.11,0.0,0.9287,5e-05,4.01926]
[1780661629416,100.45,62130.86,0.0,0.92864,5e-05,4.02178]
[1780661629421,100.45,62130.86,0.0,0.92864,5e-05,4.02178]
[1780661629508,100.45,62130.86,0.0,0.92864,5e-05,4.02178]
[1780661629826,100.45,62128.87,0.0,0.92855,5e-05,4.02563]
[1780661631249,100.45,62128.87,0.0,0.92855,5e-05,4.02563]
[1780661631315,100.45,62126.35,0.0,0.92843,5e-05,4.03044]
[1780661631840,100.45,62123.89,0.0,0.92832,5e-05,4.03507]
[1780661633569,100.44,62122.43,0.0,0.92826,5e-05,4.0377]
[1780661633622,100.44,62122.43,0.0,0.92826,5e-05,4.0377]
[1780661633747,100.44,62122.43,0.0,0.92826,5e-05,4.0377]
[1780661633854,100.44,62120.37,0.0,0.92817,5e-05,4.04145]
[1780661635868,100.44,62123.31,0.0,0.92832,5e-05,4.03522]
[1780661638889,100.43,62129.17,0.0,0.9286,5e-05,4.02341]
[1780661639940,100.43,62129.17,0.0,0.9286,5e-05,4.02341]
[1780661639992,100.43,62129.17,0.0,0.9286,5e-05,4.02341]
[1780661640245,100.43,62129.17,0.0,0.9286,5e-05,4.02341]
[1780661640273,100.43,62132.15,0.0,0.92874,5e-05,4.01769]
[1780661641911,100.43,62122.33,0.0,0.92828,5e-05,4.03684]
[1780661642917,100.43,62118.55,0.0,0.92811,5e-05,4.04393]
[1780661643639,100.43,62118.55,0.0,0.92811,5e-05,4.04393]
[1780661643689,100.43,62118.55,0.0,0.92811,5e-05,4.04393]
[1780661644893,100.43,62118.55,0.0,0.92812,5e-05,4.04363]
[1780661646945,100.42,62108.31,0.0,0.92765,5e-05,4.06305]
[1780661647952,100.42,62102.55,0.0,0.92738,5e-05,4.07414]
[1780661649969,100.42,62097.51,0.0,0.92715,5e-05,4.08376]
[1780661650976,100.42,62092.45,0.0,0.92691,5e-05,4.09362]
[1780661651987,100.42,62095.73,0.0,0.92707,5e-05,4.08727]
[1780661652990,100.42,62102.19,0.0,0.92737,5e-05,4.07477]
[1780661653997,100.42,62104.45,0.0,0.92747,5e-05,4.07045]
[1780661655008,100.42,62099.01,0.0,0.92722,5e-05,4.08105]
[1780661655516,100.42,62099.01,0.0,0.92722,5e-05,4.08105]
[1780661655733,100.42,62099.01,0.0,0.92722,5e-05,4.08105]
[1780661655751,100.42,62099.01,0.0,0.92722,5e-05,4.08105]
[1780661656016,100.42,62093.08,0.0,0.92694,5e-05,4.09246]
[1780661657024,100.42,62099.01,0.0,0.92722,5e-05,4.08085]
[1780661658031,100.42,62101.14,0.0,0.92732,5e-05,4.07662]
[1780661661059,100.42,62105.43,0.0,0.92753,5e-05,4.06806]
[1780661661850,100.42,62105.43,0.0,0.92753,5e-05,4.06806]
[1780661661889,100.42,62105.43,0.0,0.92753,5e-05,4.06806]
[1780661661909,100.42,62105.43,0.0,0.92753,5e-05,4.06806]
[1780661662066,100.41,62108.66,0.0,0.92768,5e-05,4.06174]
[1780661663010,100.41,62108.66,0.0,0.92768,5e-05,4.06174]
[1780661663073,100.41,62110.48,0.0,0.92777,5e-05,4.05816]
[1780661666095,100.41,62112.38,0.0,0.92786,5e-05,4.05433]
[1780661666616,100.41,62112.38,0.0,0.92786,5e-05,4.05433]
[1780661666677,100.41,62112.38,0.0,0.92786,5e-05,4.05433]
[1780661666747,100.41,62112.38,0.0,0.92786,5e-05,4.05433]
[1780661667016,100.41,62112.38,0.0,0.92786,5e-05,4.05433]
[1780661667104,100.41,62111.59,0.0,0.92782,5e-05,4.05581]
[1780661668114,100.41,62106.99,0.0,0.92761,5e-05,4.06466]
[1780661669120,100.4,62097.86,0.0,0.9272,5e-05,4.08173]
[1780661669749,100.4,62097.86,0.0,0.9272,5e-05,4.08173]
[1780661669801,100.4,62097.86,0.0,0.9272,5e-05,4.08173]
[1780661670007,100.4,62097.86,0.0,0.9272,5e-05,4.08173]
[1780661670127,100.39,62096.87,0.0,0.92717,5e-05,4.08277]
[1780661671022,100.39,62096.87,0.0,0.92717,5e-05,4.08277]
[1780661671134,100.38,62102.8,0.0,0.92755,5e-05,4.06514]
[1780661676171,100.34,62102.38,0.0,0.9276,5e-05,4.06288]
[1780661677179,100.34,62118.12,0.0,0.92835,5e-05,4.03187]
[1780661677575,100.34,62118.12,0.0,0.92835,5e-05,4.03187]
[1780661678185,100.34,62133.27,0.0,0.92905,5e-05,4.00269]
[1780661679192,100.34,62135.0,0.0,0.92912,5e-05,3.9994]
[1780661680199,100.34,62131.16,0.0,0.92895,5e-05,4.00682]
[1780661680980,100.34,62131.16,0.0,0.92895,5e-05,4.00682]
[1780661681206,100.34,62121.62,0.0,0.92851,5e-05,4.02522]
[1780661682213,100.34,62112.51,0.0,0.92808,5e-05,4.0429]
[1780661682747,100.34,62112.51,0.0,0.92808,5e-05,4.0429]
[1780661683220,100.34,62109.09,0.0,0.92792,5e-05,4.04958]
[1780661684315,100.34,62109.09,0.0,0.92792,5e-05,4.04958]
[1780661684367,100.34,62109.09,0.0,0.92792,5e-05,4.04958]
[1780661684504,100.34,62107.4,0.0,0.92784,5e-05,4.05292]
[1780661685234,100.34,62105.38,0.0,0.92775,5e-05,4.05689]
[1780661686241,100.34,62101.22,0.0,0.92755,5e-05,4.06499]
[1780661687249,100.35,62098.85,0.0,0.92743,5e-05,4.06998]
[1780661689790,100.36,62099.49,0.0,0.92745,5e-05,4.06932]
[1780661689841,100.36,62099.49,0.0,0.92745,5e-05,4.06932]
[1780661690013,100.36,62099.49,0.0,0.92745,5e-05,4.06932]
[1780661690746,100.36,62101.01,0.0,0.92751,5e-05,4.06669]
[1780661691278,100.36,62101.67,0.0,0.92754,5e-05,4.06577]
[1780661693293,100.37,62098.0,0.0,0.92735,5e-05,4.07357]
[1780661697433,100.38,62099.15,0.0,0.92739,5e-05,4.072]
[1780661697486,100.38,62099.15,0.0,0.92739,5e-05,4.072]
[1780661697503,100.38,62099.15,0.0,0.92739,5e-05,4.072]
[1780661700689,100.39,62100.34,0.0,0.92742,5e-05,4.0707]
[1780661700746,100.39,62100.34,0.0,0.92742,5e-05,4.0707]
[1780661702361,100.4,62116.98,0.0,0.92818,5e-05,4.03904]
[1780661703372,100.39,62128.15,0.0,0.9287,5e-05,4.01728]
[1780661704376,100.41,62121.31,0.0,0.92836,5e-05,4.03158]
[1780661705390,100.41,62109.75,0.0,0.92783,5e-05,4.05376]
[1780661706390,100.41,62120.5,0.0,0.92831,5e-05,4.03355]
[1780661707397,100.41,62128.59,0.0,0.92869,5e-05,4.01781]
[1780661708404,100.41,62129.26,0.0,0.92872,5e-05,4.01662]
[1780661709398,100.41,62129.26,0.0,0.92872,5e-05,4.01662]
[1780661709411,100.41,62132.32,0.0,0.92886,5e-05,4.01075]
[1780661710420,100.41,62135.18,0.0,0.92899,5e-05,4.00527]
[1780661712836,100.41,62133.57,0.0,0.92891,5e-05,4.00842]
[1780661712844,100.41,62133.57,0.0,0.92891,5e-05,4.00842]
[1780661713237,100.41,62133.57,0.0,0.92891,5e-05,4.00842]
[1780661713439,100.41,62132.06,0.0,0.92884,5e-05,4.01135]
[1780661714446,100.41,62135.56,0.0,0.929,5e-05,4.00464]
[1780661715453,100.41,62137.5,0.0,0.92909,5e-05,4.00095]
[1780661716460,100.41,62143.82,0.0,0.92938,5e-05,3.98887]
[1780661717467,100.42,62150.39,0.0,0.92967,5e-05,3.97684]
[1780661718474,100.42,62163.0,0.0,0.93024,5e-05,3.95283]
[1780661719483,100.42,62179.06,0.0,0.93096,4e-05,3.92234]
[1780661720491,100.42,62186.71,0.0,0.9313,4e-05,3.90781]
[1780661721498,100.43,62191.21,0.0,0.93149,4e-05,3.89953]
[1780661722505,100.43,62183.58,0.0,0.93114,4e-05,3.91445]
[1780661723512,100.44,62179.39,0.0,0.93094,4e-05,3.92299]
[1780661724522,100.44,62184.85,0.0,0.93118,4e-05,3.91297]
[1780661725537,100.44,62191.38,0.0,0.93147,4e-05,3.90062]
[1780661727552,100.44,62193.51,0.0,0.93156,4e-05,3.89669]
[1780661729566,100.46,62195.35,0.0,0.93162,4e-05,3.89438]
[1780661730574,100.47,62189.01,0.0,0.93132,4e-05,3.907]
[1780661731581,100.47,62177.6,0.0,0.93088,4e-05,3.92411]
[1780661732588,100.48,62171.21,0.0,0.93058,4e-05,3.9367]
[1780661733597,100.48,62170.19,0.0,0.93053,5e-05,3.93866]
[1780661735609,100.48,62167.76,0.0,0.93042,5e-05,3.94328]
[1780661737623,100.48,62173.36,0.0,0.93068,4e-05,3.9326]
[1780661738630,100.48,62177.04,0.0,0.93084,4e-05,3.92559]
[1780661739637,100.48,62179.64,0.0,0.93096,4e-05,3.92066]
[1780661741651,100.48,62172.69,0.0,0.93065,4e-05,3.93389]
[1780661742660,100.48,62162.97,0.0,0.93021,5e-05,3.95242]
[1780661743667,100.48,62157.78,0.0,0.92997,5e-05,3.96245]
[1780661744674,100.48,62158.92,0.0,0.93002,5e-05,3.96038]
[1780661745681,100.48,62161.49,0.0,0.93013,5e-05,3.95567]
[1780661746688,100.48,62168.47,0.0,0.93045,5e-05,3.94237]
[1780661748466,100.48,62168.47,0.0,0.93045,5e-05,3.94237]
[1780661748517,100.48,62168.47,0.0,0.93045,5e-05,3.94237]
[1780661748525,100.48,62168.47,0.0,0.93045,5e-05,3.94237]
[1780661748534,100.49,62172.15,0.0,0.93061,4e-05,3.93559]
[1780661749249,100.49,62172.15,0.0,0.93061,4e-05,3.93559]
[1780661749347,100.49,62171.73,0.0,0.93058,4e-05,3.93652]
[1780661751246,100.49,62172.99,0.0,0.93064,4e-05,3.93413]
[1780661751349,100.49,62169.47,0.0,0.93048,5e-05,3.94109]
[1780661753848,100.49,62170.33,0.0,0.93051,5e-05,3.93971]
[1780661753962,100.49,62170.33,0.0,0.93051,5e-05,3.93971]
[1780661754008,100.49,62170.33,0.0,0.93051,5e-05,3.93971]
[1780661754360,100.49,62170.33,0.0,0.93051,5e-05,3.93971]
[1780661754749,100.5,62179.96,0.0,0.93094,4e-05,3.92154]
[1780661755753,100.5,62184.35,0.0,0.93113,4e-05,3.91322]
[1780661757274,100.5,62184.35,0.0,0.93113,4e-05,3.91322]
[1780661757361,100.5,62195.62,0.0,0.93164,4e-05,3.89192]
[1780661757768,100.5,62192.37,0.0,0.93149,4e-05,3.89806]
[1780661758777,100.51,62192.62,0.0,0.93148,4e-05,3.89876]
[1780661759782,100.52,62189.27,0.0,0.93132,4e-05,3.90562]
[1780661761648,100.52,62190.15,0.0,0.93135,4e-05,3.904]
[1780661761796,100.52,62190.64,0.0,0.93137,4e-05,3.90351]
[1780661762724,100.52,62190.64,0.0,0.93137,4e-05,3.90351]
[1780661762748,100.52,62190.64,0.0,0.93137,4e-05,3.90351]
[1780661762855,100.52,62190.64,0.0,0.93137,4e-05,3.90351]
[1780661763810,100.53,62182.4,0.0,0.93099,4e-05,3.91961]
[1780661764817,100.53,62177.27,0.0,0.93076,4e-05,3.92936]
[1780661766100,100.53,62177.27,0.0,0.93076,4e-05,3.92936]
[1780661766120,100.53,62162.65,0.0,0.9301,5e-05,3.95718]
[1780661766838,100.53,62156.45,0.0,0.92982,5e-05,3.96901]
[1780661767788,100.53,62156.45,0.0,0.92982,5e-05,3.96901]
[1780661767843,100.54,62158.35,0.0,0.92988,5e-05,3.96623]
[1780661768850,100.54,62160.69,0.0,0.92999,5e-05,3.96185]
[1780661769857,100.54,62167.15,0.0,0.93028,5e-05,3.94962]
[1780661770863,100.54,62170.38,0.0,0.93042,5e-05,3.94358]
[1780661772244,100.54,62170.38,0.0,0.93042,5e-05,3.94358]
[1780661772296,100.54,62170.38,0.0,0.93042,5e-05,3.94358]
[1780661772497,100.54,62170.38,0.0,0.93042,5e-05,3.94358]
[1780661777914,100.55,62171.4,0.0,0.93045,5e-05,3.94244]
[1780661778683,100.55,62171.4,0.0,0.93045,5e-05,3.94244]
[1780661778730,100.55,62171.4,0.0,0.93045,5e-05,3.94244]
[1780661778754,100.55,62171.4,0.0,0.93045,5e-05,3.94244]
[1780661778920,100.55,62169.0,0.0,0.93034,5e-05,3.94712]
[1780661780934,100.56,62158.2,0.0,0.92984,5e-05,3.96792]
[1780661781941,100.56,62144.16,0.0,0.9292,5e-05,3.99484]
[1780661782948,100.56,62145.69,0.0,0.92927,5e-05,3.99194]
[1780661785969,100.56,62152.16,0.0,0.92956,5e-05,3.97968]
[1780661787983,100.57,62150.04,0.0,0.92945,5e-05,3.98435]
[1780661789298,100.57,62150.04,0.0,0.92945,5e-05,3.98435]
[1780661789351,100.57,62150.04,0.0,0.92945,5e-05,3.98435]
[1780661789504,100.57,62150.04,0.0,0.92945,5e-05,3.98435]
[1780661789576,100.57,62151.87,0.0,0.92954,5e-05,3.98089]
[1780661792019,100.57,62158.05,0.0,0.92989,5e-05,3.96406]
[1780661794691,100.57,62159.54,0.0,0.92996,5e-05,3.96137]
[1780661794697,100.57,62159.54,0.0,0.92996,5e-05,3.96137]
[1780661794743,100.57,62159.54,0.0,0.92996,5e-05,3.96137]
[1780661798331,100.57,62159.47,0.0,0.92995,5e-05,3.96175]
[1780661798565,100.57,62155.35,0.0,0.92976,5e-05,3.96969]
[1780661798715,100.57,62155.35,0.0,0.92976,5e-05,3.96969]
[1780661801080,100.58,62145.32,0.0,0.92929,5e-05,3.98965]
[1780661801934,100.58,62145.32,0.0,0.92929,5e-05,3.98965]
[1780661802089,100.58,62134.38,0.0,0.92878,5e-05,4.01066]
[1780661803096,100.58,62132.13,0.0,0.92868,5e-05,4.01498]
[1780661805110,100.58,62123.98,0.0,0.92831,5e-05,4.0304]
[1780661806118,100.58,62110.33,0.0,0.92769,5e-05,4.05626]
[1780661807125,100.57,62107.94,0.0,0.9276,5e-05,4.06002]
[1780661808132,100.56,62112.94,0.0,0.92785,5e-05,4.04945]
[1780661809144,100.55,62129.61,0.0,0.92864,5e-05,4.0166]
[1780661810147,100.54,62142.58,0.0,0.92924,5e-05,3.99149]
[1780661811157,100.55,62145.38,0.0,0.92936,5e-05,3.9863]
[1780661812168,100.55,62158.95,0.0,0.92997,5e-05,3.96063]
[1780661813177,100.55,62174.45,0.0,0.93067,4e-05,3.93112]
[1780661814181,100.56,62177.86,0.0,0.9308,4e-05,3.92583]
[1780661816195,100.59,62173.13,0.0,0.93053,4e-05,3.93721]
[1780661817202,100.6,62167.82,0.0,0.93027,5e-05,3.94832]
[1780661820070,100.61,62169.32,0.0,0.93033,5e-05,3.94562]
[1780661821230,100.61,62174.31,0.0,0.93055,4e-05,3.93631]
[1780661822237,100.62,62169.13,0.0,0.9303,5e-05,3.94716]
[1780661823244,100.63,62153.57,0.0,0.92957,5e-05,3.97765]
[1780661824251,100.63,62153.59,0.0,0.92957,5e-05,3.97764]
[1780661825258,100.63,62156.18,0.0,0.92969,5e-05,3.97273]
[1780661826265,100.64,62153.16,0.0,0.92954,5e-05,3.97893]
[1780661827272,100.64,62155.92,0.0,0.92967,5e-05,3.97369]
[1780661828279,100.64,62160.74,0.0,0.92989,5e-05,3.96453]
[1780661832308,100.64,62174.65,0.0,0.93051,4e-05,3.93828]
[1780661833314,100.64,62188.6,0.0,0.93114,4e-05,3.91179]
[1780661834321,100.64,62191.41,0.0,0.93126,4e-05,3.90647]
[1780661835328,100.64,62189.01,0.0,0.93115,4e-05,3.91102]
[1780661836335,100.64,62178.24,0.0,0.93067,4e-05,3.93143]
[1780661837341,100.64,62179.14,0.0,0.93071,4e-05,3.9297]
[1780661838349,100.64,62182.06,0.0,0.93084,4e-05,3.92413]
[1780661839356,100.64,62192.79,0.0,0.93132,4e-05,3.9038]
[1780661840363,100.64,62187.13,0.0,0.93107,4e-05,3.91465]
[1780661841370,100.64,62181.63,0.0,0.93082,4e-05,3.92504]
[1780661842377,100.64,62184.25,0.0,0.93094,4e-05,3.92006]
[1780661843384,100.64,62189.0,0.0,0.93116,4e-05,3.91091]
[1780661844391,100.62,62192.01,0.0,0.93132,4e-05,3.90384]
[1780661847412,100.56,62189.23,0.0,0.93131,4e-05,3.90434]
[1780661848419,100.54,62192.64,0.0,0.93151,4e-05,3.89559]
[1780661849426,100.53,62196.24,0.0,0.93168,4e-05,3.88857]
[1780661854461,100.52,62198.83,0.0,0.93189,4e-05,3.87754]
[1780661856481,100.52,62213.12,0.0,0.93253,4e-05,3.85045]
[1780661857485,100.52,62217.83,0.0,0.93274,4e-05,3.8416]
[1780661858590,100.52,62211.76,0.0,0.93247,4e-05,3.85282]
[1780661859597,100.5,62204.9,0.0,0.9322,4e-05,3.86431]
[1780661861611,100.5,62200.88,0.0,0.93203,4e-05,3.87156]
[1780661863625,100.49,62197.74,0.0,0.9319,4e-05,3.87713]
[1780661864632,100.49,62195.88,0.0,0.93182,4e-05,3.88046]
[1780661865640,100.49,62188.53,0.0,0.9315,4e-05,3.89415]
[1780661866646,100.48,62184.14,0.0,0.93131,4e-05,3.90225]
[1780661867653,100.48,62176.21,0.0,0.93096,4e-05,3.91706]
[1780661868660,100.48,62173.15,0.0,0.93083,4e-05,3.92262]
[1780661872688,100.47,62180.33,0.0,0.93117,4e-05,3.90796]
[1780661873696,100.46,62180.68,0.0,0.93119,4e-05,3.90706]
[1780661874703,100.46,62185.04,0.0,0.93139,4e-05,3.89857]
[1780661875709,100.46,62198.71,0.0,0.93201,4e-05,3.87246]
[1780661876716,100.45,62205.73,0.0,0.93232,4e-05,3.859]
[1780661877010,100.45,62205.73,0.0,0.93232,4e-05,3.859]
[1780661877723,100.45,62202.04,0.0,0.93217,4e-05,3.86574]
[1780661879509,100.45,62202.27,0.0,0.93218,4e-05,3.86508]
[1780661879737,100.45,62210.72,0.0,0.93256,4e-05,3.84895]
[1780661880744,100.44,62220.36,0.0,0.93299,4e-05,3.83065]
[1780661881778,100.44,62224.82,0.0,0.93319,4e-05,3.82213]
[1780661883777,100.41,62222.5,0.0,0.93315,4e-05,3.82343]
[1780661884809,100.39,62217.64,0.0,0.93298,4e-05,3.83101]
[1780661885805,100.37,62207.33,0.0,0.93256,4e-05,3.84872]
[1780661886812,100.36,62202.8,0.0,0.93236,4e-05,3.85706]
[1780661887819,100.36,62209.88,0.0,0.93268,4e-05,3.84352]
[1780661888740,100.36,62209.88,0.0,0.93268,4e-05,3.84352]
[1780661888827,100.36,62212.16,0.0,0.93279,4e-05,3.83905]
[1780661889136,100.36,62212.16,0.0,0.93279,4e-05,3.83905]
[1780661889450,100.36,62212.16,0.0,0.93279,4e-05,3.83905]
[1780661889513,100.36,62212.16,0.0,0.93279,4e-05,3.83905]
[1780661889834,100.34,62217.71,0.0,0.93307,4e-05,3.82684]
[1780661890841,100.34,62221.67,0.0,0.93325,4e-05,3.81926]
[1780661891848,100.33,62228.22,0.0,0.93354,4e-05,3.80684]
[1780661893862,100.3,62231.63,0.0,0.93374,4e-05,3.798]
[1780661898897,100.24,62234.55,0.0,0.93399,4e-05,3.78728]
[1780661902264,100.23,62233.72,0.0,0.93397,4e-05,3.78791]
[1780661902334,100.21,62229.86,0.0,0.93384,4e-05,3.79331]
[1780661904095,100.2,62228.35,0.0,0.9338,4e-05,3.79513]
[1780661904498,100.2,62228.35,0.0,0.9338,4e-05,3.79513]
[1780661904606,100.2,62228.35,0.0,0.9338,4e-05,3.79513]
[1780661904653,100.2,62228.35,0.0,0.9338,4e-05,3.79513]
[1780661904747,100.2,62228.35,0.0,0.9338,4e-05,3.79513]
[1780661904809,100.17,62224.65,0.0,0.93369,4e-05,3.79991]
[1780661905735,100.17,62224.65,0.0,0.93369,4e-05,3.79991]
[1780661905837,100.16,62225.08,0.0,0.93373,4e-05,3.79801]
[1780661905958,100.16,62216.06,0.0,0.93334,4e-05,3.81492]
[1780661906965,100.14,62214.29,0.0,0.93329,4e-05,3.8169]
[1780661908979,100.14,62202.53,0.0,0.93278,4e-05,3.83874]
[1780661909986,100.12,62194.28,0.0,0.93245,4e-05,3.85256]
[1780661910993,100.1,62194.49,0.0,0.9325,4e-05,3.85054]
[1780661913025,100.09,62199.87,0.0,0.93283,4e-05,3.83495]
[1780661915824,100.07,62187.53,0.0,0.93232,4e-05,3.85652]
[1780661916400,100.07,62187.53,0.0,0.93232,4e-05,3.85652]
[1780661916750,100.07,62185.39,0.0,0.93223,4e-05,3.86038]
[1780661917729,100.07,62185.39,0.0,0.93223,4e-05,3.86038]
[1780661917787,100.07,62183.1,0.0,0.93213,4e-05,3.86453]
[1780661918060,100.07,62191.18,0.0,0.93249,4e-05,3.84926]
[1780661919067,100.07,62198.37,0.0,0.93281,4e-05,3.83553]
[1780661920077,100.07,62205.62,0.0,0.93313,4e-05,3.82175]
[1780661921084,100.07,62220.38,0.0,0.93378,4e-05,3.79404]
[1780661922091,100.06,62243.16,0.0,0.93477,4e-05,3.75122]
[1780661923098,100.05,62249.21,0.0,0.93506,4e-05,3.7389]
[1780661925123,100.03,62272.04,0.0,0.93607,4e-05,3.69496]
[1780661926492,100.03,62272.04,0.0,0.93607,4e-05,3.69496]
[1780661926527,100.03,62282.44,0.0,0.93651,4e-05,3.67579]
[1780661927040,100.03,62282.44,0.0,0.93651,4e-05,3.67579]
[1780661927761,100.03,62282.44,0.0,0.93651,4e-05,3.67579]
[1780661927832,100.03,62267.17,0.0,0.93586,4e-05,3.7038]
[1780661928148,100.03,62264.98,0.0,0.93577,4e-05,3.70785]
[1780661929122,100.03,62264.98,0.0,0.93577,4e-05,3.70785]
[1780661929170,100.03,62254.73,0.0,0.93533,4e-05,3.72679]
[1780661930171,100.03,62241.34,0.0,0.93476,4e-05,3.75177]
[1780661931178,100.03,62238.27,0.0,0.93462,4e-05,3.75755]
[1780661932185,100.03,62239.22,0.0,0.93466,4e-05,3.75581]
[1780661933192,100.03,62244.45,0.0,0.93489,4e-05,3.74607]
[1780661934199,100.03,62248.56,0.0,0.93506,4e-05,3.73848]
[1780661936214,100.03,62259.54,0.0,0.93553,4e-05,3.71807]
[1780661937221,100.03,62261.47,0.0,0.93562,4e-05,3.71444]
[1780661939723,100.03,62260.79,0.0,0.93559,4e-05,3.71565]
[1780661939791,100.03,62269.09,0.0,0.93595,4e-05,3.70009]
[1780661941250,100.02,62269.45,0.0,0.93597,4e-05,3.69925]
[1780661942761,100.02,62269.45,0.0,0.93597,4e-05,3.69925]
[1780661942843,100.02,62265.49,0.0,0.93581,4e-05,3.70623]
[1780661943268,100.02,62281.16,0.0,0.93647,4e-05,3.67713]
[1780661944282,100.02,62292.08,0.0,0.93693,4e-05,3.65705]
[1780661945236,100.02,62292.08,0.0,0.93693,4e-05,3.65705]
[1780661945283,100.02,62281.98,0.0,0.93651,4e-05,3.67548]
[1780661946290,100.0,62277.46,0.0,0.93634,4e-05,3.68274]
[1780661947300,99.97,62275.89,0.0,0.93634,4e-05,3.68287]
[1780661948308,99.97,62280.55,0.0,0.93654,4e-05,3.67414]
[1780661951329,99.96,62286.03,0.0,0.93678,4e-05,3.66366]
[1780661954350,99.96,62282.6,0.0,0.93664,4e-05,3.66962]
[1780661955357,99.96,62291.23,0.0,0.93701,4e-05,3.65363]
[1780661956364,99.96,62296.9,0.0,0.93725,4e-05,3.64313]
[1780661957371,99.95,62293.57,0.0,0.93711,4e-05,3.64915]
[1780661959387,99.95,62287.64,0.0,0.93687,4e-05,3.65984]
[1780661960394,99.95,62276.33,0.0,0.93639,4e-05,3.68055]
[1780661961401,99.95,62279.28,0.0,0.93652,4e-05,3.67496]
[1780661962408,99.95,62289.0,0.0,0.93693,4e-05,3.65695]
[1780661963415,99.95,62288.61,0.0,0.93692,4e-05,3.65756]
[1780661964422,99.94,62291.3,0.0,0.93703,4e-05,3.65251]
[1780661966437,99.94,62294.63,0.0,0.93718,4e-05,3.6462]
[1780661967444,99.94,62296.62,0.0,0.93726,4e-05,3.64247]
[1780661970465,99.94,62299.66,0.0,0.93739,4e-05,3.63665]
[1780661972490,99.94,62295.16,0.0,0.93729,4e-05,3.63971]
[1780661973494,99.94,62307.09,0.0,0.93779,4e-05,3.61779]
[1780661974506,99.93,62314.57,0.0,0.9381,4e-05,3.60409]
[1780661975512,99.93,62317.94,0.0,0.93824,4e-05,3.59791]
[1780661976630,99.93,62313.24,0.0,0.93805,4e-05,3.60617]
[1780661977526,99.93,62305.44,0.0,0.93774,4e-05,3.61996]
[1780661978533,99.92,62300.22,0.0,0.93752,4e-05,3.62944]
[1780661979540,99.92,62286.31,0.0,0.93694,4e-05,3.65486]
[1780661980547,99.91,62280.75,0.0,0.93673,4e-05,3.66388]
[1780661982561,99.91,62286.52,0.0,0.93698,4e-05,3.65301]
[1780661984575,99.9,62288.88,0.0,0.93709,4e-05,3.64844]
[1780661986589,99.9,62297.5,0.0,0.93745,4e-05,3.63242]
[1780661987596,99.9,62300.29,0.0,0.93757,4e-05,3.62724]
[1780661988604,99.9,62294.94,0.0,0.93735,4e-05,3.63696]
[1780661989610,99.9,62299.64,0.0,0.93755,4e-05,3.62826]
[1780661991000,99.9,62297.01,0.0,0.93744,4e-05,3.633]
[1780661992631,99.89,62299.6,0.0,0.93755,4e-05,3.6281]
[1780661994645,99.89,62297.33,0.0,0.93746,4e-05,3.6321]
[1780661998673,99.89,62299.38,0.0,0.93755,4e-05,3.62802]
[1780661999680,99.89,62287.32,0.0,0.93705,4e-05,3.65005]
[1780662000660,99.89,62287.32,0.0,0.93705,4e-05,3.65005]
[1780662000688,99.89,62278.13,0.0,0.93666,4e-05,3.66695]
[1780662001716,99.89,62266.5,0.0,0.93617,4e-05,3.68829]
[1780662002769,99.89,62270.28,0.0,0.93633,4e-05,3.68131]
[1780662003246,99.89,62270.28,0.0,0.93633,4e-05,3.68131]
[1780662003774,99.88,62277.23,0.0,0.93663,4e-05,3.66824]
[1780662004781,99.88,62279.34,0.0,0.93672,4e-05,3.66424]
[1780662005255,99.88,62279.34,0.0,0.93672,4e-05,3.66424]
[1780662005788,99.88,62279.35,0.0,0.93673,4e-05,3.6641]
[1780662007802,99.87,62281.85,0.0,0.93686,4e-05,3.65827]
[1780662008809,99.86,62287.48,0.0,0.9371,4e-05,3.64782]
[1780662009816,99.86,62281.67,0.0,0.93686,4e-05,3.65841]
[1780662010588,99.86,62281.67,0.0,0.93686,4e-05,3.65841]
[1780662010823,99.86,62268.59,0.0,0.9363,4e-05,3.68251]
[1780662011113,99.86,62268.59,0.0,0.9363,4e-05,3.68251]
[1780662011442,99.86,62268.59,0.0,0.9363,4e-05,3.68251]
[1780662011830,99.86,62258.7,0.0,0.93589,4e-05,3.70055]
[1780662012257,99.86,62258.7,0.0,0.93589,4e-05,3.70055]
[1780662012979,99.86,62258.7,0.0,0.93589,4e-05,3.70055]
[1780662012840,99.86,62256.0,0.0,0.93577,4e-05,3.70555]
[1780662013620,99.86,62256.0,0.0,0.93577,4e-05,3.70555]
[1780662013848,99.86,62253.85,0.0,0.93569,4e-05,3.70919]
[1780662016868,99.85,62250.77,0.0,0.93556,4e-05,3.71464]
[1780662020899,99.85,62253.4,0.0,0.93569,4e-05,3.7093]
[1780662021906,99.85,62259.57,0.0,0.93595,4e-05,3.69768]
[1780662026943,99.84,62255.33,0.0,0.93579,4e-05,3.705]
[1780662027957,99.84,62252.76,0.0,0.93568,4e-05,3.70974]
[1780662028959,99.84,62249.18,0.0,0.93552,4e-05,3.71634]
[1780662031980,99.84,62249.01,0.0,0.9356,4e-05,3.71142]
[1780662034021,99.84,62259.25,0.0,0.93604,4e-05,3.69241]
[1780662035029,99.83,62259.45,0.0,0.93605,4e-05,3.69168]
[1780662036035,99.83,62263.46,0.0,0.93623,4e-05,3.68411]
[1780662037042,99.83,62260.04,0.0,0.93608,4e-05,3.69028]
[1780662039056,99.82,62265.54,0.0,0.93633,4e-05,3.67981]
[1780662040063,99.82,62268.46,0.0,0.93645,4e-05,3.67427]
[1780662045101,99.82,62255.77,0.0,0.93592,4e-05,3.69719]
[1780662047115,99.81,62257.97,0.0,0.93603,4e-05,3.69281]
[1780662049129,99.81,62246.06,0.0,0.93552,4e-05,3.71486]
[1780662050156,99.81,62234.1,0.0,0.935,4e-05,3.7371]
[1780662051150,99.81,62201.86,0.0,0.9336,4e-05,3.79748]
[1780662051591,99.81,62201.86,0.0,0.9336,4e-05,3.79748]
[1780662052049,99.81,62201.86,0.0,0.9336,4e-05,3.79748]
[1780662052161,99.81,62179.87,0.0,0.93263,4e-05,3.83895]
[1780662053168,99.81,62180.5,0.0,0.93266,4e-05,3.83766]
[1780662054175,99.81,62188.88,0.0,0.93304,4e-05,3.82167]
[1780662054299,99.81,62188.88,0.0,0.93304,4e-05,3.82167]
[1780662054332,99.81,62188.88,0.0,0.93304,4e-05,3.82167]
[1780662055182,99.81,62190.76,0.0,0.93312,4e-05,3.81796]
[1780662056190,99.81,62194.84,0.0,0.93331,4e-05,3.81014]
[1780662056257,99.81,62194.84,0.0,0.93331,4e-05,3.81014]
[1780662057197,99.8,62198.67,0.0,0.93348,4e-05,3.80269]
[1780662058260,99.8,62198.69,0.0,0.93348,4e-05,3.80255]
[1780662059211,99.8,62199.32,0.0,0.93351,4e-05,3.80126]
[1780662060302,99.8,62199.32,0.0,0.93351,4e-05,3.80126]
[1780662061229,99.8,62200.4,0.0,0.93356,4e-05,3.79913]
[1780662062236,99.8,62197.74,0.0,0.93345,4e-05,3.80404]
[1780662064250,99.79,62194.0,0.0,0.93329,4e-05,3.81078]
[1780662066953,99.79,62193.7,0.0,0.93328,4e-05,3.81113]
[1780662067191,99.79,62193.7,0.0,0.93328,4e-05,3.81113]
[1780662067274,99.79,62193.12,0.0,0.93326,4e-05,3.81211]
[1780662068280,99.79,62197.29,0.0,0.93345,4e-05,3.80414]
[1780662069287,99.79,62200.6,0.0,0.93359,4e-05,3.79781]
[1780662070294,99.79,62198.16,0.0,0.93349,4e-05,3.8024]
[1780662071301,99.78,62194.79,0.0,0.93335,4e-05,3.80839]
[1780662073315,99.78,62192.81,0.0,0.93327,4e-05,3.81174]
[1780662077360,99.77,62184.78,0.0,0.93293,4e-05,3.8263]
[1780662078366,99.75,62168.11,0.0,0.93222,4e-05,3.85641]
[1780662079373,99.75,62174.03,0.0,0.93249,4e-05,3.84501]
[1780662081387,99.73,62170.79,0.0,0.93238,4e-05,3.84936]
[1780662082394,99.71,62165.14,0.0,0.93217,4e-05,3.85839]
[1780662083401,99.71,62168.1,0.0,0.93231,4e-05,3.85259]
[1780662086422,99.7,62165.26,0.0,0.93219,4e-05,3.85746]
[1780662089445,99.7,62172.71,0.0,0.93254,4e-05,3.84278]
[1780662090452,99.69,62175.89,0.0,0.93268,4e-05,3.8366]
[1780662091459,99.69,62175.69,0.0,0.93275,4e-05,3.83167]
[1780662092466,99.69,62179.54,0.0,0.93293,4e-05,3.82416]
[1780662093474,99.69,62177.2,0.0,0.93283,4e-05,3.82837]
[1780662094481,99.68,62169.13,0.0,0.93248,4e-05,3.84352]
[1780662095488,99.68,62165.9,0.0,0.93234,4e-05,3.84949]
[1780662099516,99.67,62163.75,0.0,0.93226,4e-05,3.85289]
[1780662102009,99.67,62163.2,0.0,0.93224,4e-05,3.85376]
[1780662102061,99.67,62163.2,0.0,0.93224,4e-05,3.85376]
[1780662102245,99.67,62163.2,0.0,0.93224,4e-05,3.85376]
[1780662102537,99.67,62167.29,0.0,0.93243,4e-05,3.84565]
[1780662103544,99.67,62175.72,0.0,0.9328,4e-05,3.82952]
[1780662104562,99.66,62182.85,0.0,0.93312,4e-05,3.81582]
[1780662105568,99.66,62186.21,0.0,0.93327,4e-05,3.80948]
[1780662106575,99.66,62186.47,0.0,0.93329,4e-05,3.8086]
[1780662107582,99.66,62178.57,0.0,0.93295,4e-05,3.82333]
[1780662108589,99.66,62183.01,0.0,0.93315,4e-05,3.81482]
[1780662109596,99.65,62185.93,0.0,0.93328,4e-05,3.80919]
[1780662111610,99.65,62191.63,0.0,0.93354,4e-05,3.79815]
[1780662112617,99.65,62193.46,0.0,0.93362,4e-05,3.79454]
[1780662116135,99.64,62193.49,0.0,0.93363,4e-05,3.79415]
[1780662116204,99.64,62175.45,0.0,0.93284,4e-05,3.82804]
[1780662116646,99.64,62170.33,0.0,0.93261,4e-05,3.8376]
[1780662119315,99.64,62168.46,0.0,0.93253,4e-05,3.841]
[1780662118660,99.64,62165.07,0.0,0.93239,4e-05,3.84727]
[1780662119667,99.64,62162.61,0.0,0.93228,4e-05,3.85178]
[1780662120674,99.63,62160.07,0.0,0.93217,4e-05,3.85643]
[1780662122692,99.63,62170.45,0.0,0.93264,4e-05,3.83637]
[1780662123699,99.63,62183.05,0.0,0.9332,4e-05,3.81239]
[1780662124705,99.63,62184.21,0.0,0.93326,4e-05,3.81]
[1780662125712,99.62,62186.7,0.0,0.93337,4e-05,3.80511]
[1780662126719,99.62,62172.38,0.0,0.93274,4e-05,3.832]
[1780662127726,99.62,62166.94,0.0,0.9325,4e-05,3.84217]
[1780662128733,99.62,62159.46,0.0,0.93217,4e-05,3.85622]
[1780662129739,99.62,62159.58,0.0,0.93218,4e-05,3.85582]
[1780662131755,99.61,62167.2,0.0,0.93253,4e-05,3.84099]
[1780662132762,99.61,62168.92,0.0,0.93261,4e-05,3.83758]
[1780662134776,99.61,62165.65,0.0,0.93247,4e-05,3.84349]
[1780662136228,99.61,62165.65,0.0,0.93247,4e-05,3.84349]
[1780662136247,99.61,62165.65,0.0,0.93247,4e-05,3.84349]
[1780662136280,99.61,62165.65,0.0,0.93247,4e-05,3.84349]
[1780662136332,99.61,62165.65,0.0,0.93247,4e-05,3.84349]
[1780662136507,99.6,62165.26,0.0,0.93246,4e-05,3.84391]
[1780662138453,99.6,62165.06,0.0,0.93246,4e-05,3.84414]
[1780662138505,99.6,62165.06,0.0,0.93246,4e-05,3.84414]
[1780662138747,99.6,62165.06,0.0,0.93246,4e-05,3.84414]
[1780662138804,99.6,62164.58,0.0,0.93244,4e-05,3.84489]
[1780662141825,99.59,62148.77,0.0,0.93174,4e-05,3.87449]
[1780662142832,99.59,62140.36,0.0,0.93136,5e-05,3.89048]
[1780662143840,99.59,62138.07,0.0,0.93126,5e-05,3.89477]
[1780662144849,99.59,62147.47,0.0,0.93169,4e-05,3.87673]
[1780662145855,99.59,62130.36,0.0,0.93092,5e-05,3.90943]
[1780662146504,99.59,62130.36,0.0,0.93092,5e-05,3.90943]
[1780662146862,99.59,62121.79,0.0,0.93053,5e-05,3.92555]
[1780662147869,99.57,62125.26,0.0,0.93072,5e-05,3.9175]
[1780662149754,99.55,62126.51,0.0,0.93081,5e-05,3.91385]
[1780662149884,99.54,62128.54,0.0,0.93093,5e-05,3.90878]
[1780662151899,99.54,62134.86,0.0,0.9313,5e-05,3.89128]
[1780662153916,99.54,62137.81,0.0,0.93144,5e-05,3.88547]
[1780662155928,99.53,62142.06,0.0,0.93163,5e-05,3.8772]
[1780662156935,99.53,62148.01,0.0,0.9319,4e-05,3.86579]
[1780662157942,99.53,62152.36,0.0,0.9321,4e-05,3.85746]
[1780662158949,99.53,62154.46,0.0,0.93219,4e-05,3.85344]
[1780662160963,99.53,62151.16,0.0,0.93205,4e-05,3.85967]
[1780662161970,99.53,62163.98,0.0,0.93262,4e-05,3.83513]
[1780662162987,99.53,62169.66,0.0,0.93288,4e-05,3.82422]
[1780662163985,99.53,62182.29,0.0,0.93344,4e-05,3.80022]
[1780662164991,99.53,62181.59,0.0,0.93341,4e-05,3.80145]
[1780662168023,99.52,62183.82,0.0,0.93352,4e-05,3.79687]
[1780662169026,99.52,62198.89,0.0,0.93418,4e-05,3.76836]
[1780662170046,99.52,62209.44,0.0,0.93465,4e-05,3.74845]
[1780662171045,99.52,62210.03,0.0,0.93467,4e-05,3.74725]
[1780662176100,99.51,62210.83,0.0,0.93472,4e-05,3.74534]
[1780662177092,99.51,62220.5,0.0,0.93514,4e-05,3.72717]
[1780662178099,99.51,62223.83,0.0,0.93528,4e-05,3.7209]
[1780662182127,99.49,62227.62,0.0,0.93548,4e-05,3.71229]
[1780662183135,99.49,62223.82,0.0,0.93532,4e-05,3.71938]
[1780662186157,99.48,62215.09,0.0,0.93496,4e-05,3.73481]
[1780662187162,99.48,62222.63,0.0,0.93529,4e-05,3.72069]
[1780662188169,99.48,62225.13,0.0,0.93539,4e-05,3.71599]
[1780662191190,99.48,62221.68,0.0,0.93525,4e-05,3.72233]
[1780662192205,99.48,62219.6,0.0,0.93516,4e-05,3.72617]
[1780662193209,99.48,62250.98,0.0,0.9365,4e-05,3.66777]
[1780662193675,99.48,62250.98,0.0,0.9365,4e-05,3.66777]
[1780662194216,99.48,62263.23,0.0,0.93703,4e-05,3.64503]
[1780662195223,99.48,62255.79,0.0,0.93671,4e-05,3.6587]
[1780662196233,99.47,62246.57,0.0,0.93632,4e-05,3.67568]
[1780662196835,99.47,62246.57,0.0,0.93632,4e-05,3.67568]
[1780662197240,99.47,62237.0,0.0,0.93592,4e-05,3.69332]
[1780662198247,99.46,62235.46,0.0,0.93588,4e-05,3.69473]
[1780662199254,99.45,62232.36,0.0,0.93575,4e-05,3.70035]
[1780662200261,99.45,62227.29,0.0,0.93554,4e-05,3.70973]
[1780662201271,99.45,62239.34,0.0,0.93606,4e-05,3.68716]
[1780662202281,99.45,62257.53,0.0,0.93683,4e-05,3.6533]
[1780662203288,99.45,62255.28,0.0,0.93674,4e-05,3.65732]
[1780662204295,99.44,62255.14,0.0,0.93675,4e-05,3.65676]
[1780662207316,99.41,62257.16,0.0,0.9369,4e-05,3.65052]
[1780662208323,99.4,62252.89,0.0,0.93673,4e-05,3.65763]
[1780662209330,99.39,62249.65,0.0,0.93661,4e-05,3.66288]
[1780662211344,99.37,62261.85,0.0,0.93725,4e-05,3.63345]
[1780662213358,99.37,62265.99,0.0,0.93742,4e-05,3.62569]
[1780662214366,99.37,62268.5,0.0,0.93753,4e-05,3.62101]
[1780662216385,99.36,62268.8,0.0,0.93754,4e-05,3.62039]
[1780662217392,99.36,62270.62,0.0,0.93762,4e-05,3.61701]
[1780662219406,99.36,62266.82,0.0,0.93746,4e-05,3.62395]
[1780662220413,99.36,62262.57,0.0,0.93728,4e-05,3.63175]
[1780662221420,99.36,62259.54,0.0,0.93716,4e-05,3.6373]
[1780662223434,99.36,62258.91,0.0,0.93713,4e-05,3.63835]
[1780662225449,99.36,62265.43,0.0,0.93741,4e-05,3.62621]
[1780662226456,99.36,62273.29,0.0,0.93774,4e-05,3.61169]
[1780662227463,99.36,62269.7,0.0,0.93759,4e-05,3.61825]
[1780662228470,99.36,62268.63,0.0,0.93755,4e-05,3.6202]
[1780662229571,99.36,62268.63,0.0,0.93755,4e-05,3.6202]
[1780662229651,99.36,62269.0,0.0,0.93756,4e-05,3.61949]
[1780662229748,99.36,62269.0,0.0,0.93756,4e-05,3.61949]
[1780662229799,99.36,62269.0,0.0,0.93756,4e-05,3.61949]
[1780662229997,99.36,62269.0,0.0,0.93756,4e-05,3.61949]
[1780662230484,99.36,62271.95,0.0,0.93769,4e-05,3.61404]
[1780662231492,99.36,62274.65,0.0,0.9378,4e-05,3.60904]
[1780662234513,99.36,62275.7,0.0,0.93785,4e-05,3.60707]
[1780662236434,99.36,62274.26,0.0,0.93779,4e-05,3.6097]
[1780662236485,99.36,62274.26,0.0,0.93779,4e-05,3.6097]
[1780662236501,99.36,62274.26,0.0,0.93779,4e-05,3.6097]
[1780662237534,99.36,62283.73,0.0,0.93818,4e-05,3.59229]
[1780662238541,99.36,62287.42,0.0,0.93834,4e-05,3.58554]
[1780662239548,99.36,62298.86,0.0,0.93881,4e-05,3.56464]
[1780662240555,99.36,62306.36,0.0,0.93912,4e-05,3.551]
[1780662241568,99.36,62299.62,0.0,0.93883,4e-05,3.56362]
[1780662242569,99.37,62281.51,0.0,0.93807,4e-05,3.5973]
[1780662243590,99.37,62277.74,0.0,0.93791,4e-05,3.60454]
[1780662244734,99.37,62277.74,0.0,0.93791,4e-05,3.60454]
[1780662244593,99.37,62286.75,0.0,0.93828,4e-05,3.58803]
[1780662245599,99.37,62297.74,0.0,0.93874,4e-05,3.56794]
[1780662246606,99.37,62294.65,0.0,0.9386,4e-05,3.57385]
[1780662247613,99.38,62298.15,0.0,0.93874,4e-05,3.56766]
[1780662247763,99.38,62298.15,0.0,0.93874,4e-05,3.56766]
[1780662248620,99.38,62310.7,0.0,0.93926,4e-05,3.54485]
[1780662249627,99.39,62327.53,0.0,0.93993,4e-05,3.51501]
[1780662250634,99.39,62330.48,0.0,0.94005,4e-05,3.50969]
[1780662251642,99.39,62334.49,0.0,0.94021,4e-05,3.50254]
[1780662255670,99.4,62351.57,0.0,0.94089,4e-05,3.47257]
[1780662256836,99.4,62372.12,0.0,0.94171,4e-05,3.43582]
[1780662257791,99.4,62372.12,0.0,0.94171,4e-05,3.43582]
[1780662257842,99.4,62384.44,0.0,0.94219,4e-05,3.41389]
[1780662259356,99.4,62384.44,0.0,0.94219,4e-05,3.41389]
[1780662259430,99.39,62390.32,0.0,0.94244,4e-05,3.40258]
[1780662260408,99.39,62390.32,0.0,0.94244,4e-05,3.40258]
[1780662260516,99.37,62392.4,0.0,0.94255,4e-05,3.398]
[1780662261638,99.37,62392.4,0.0,0.94255,4e-05,3.398]
[1780662260711,99.37,62396.28,0.0,0.9427,4e-05,3.39113]
[1780662261957,99.37,62396.28,0.0,0.9427,4e-05,3.39113]
[1780662262026,99.37,62396.28,0.0,0.9427,4e-05,3.39113]
[1780662262228,99.37,62396.28,0.0,0.9427,4e-05,3.39113]
[1780662262401,99.37,62396.28,0.0,0.9427,4e-05,3.39113]
[1780662262434,99.36,62384.12,0.0,0.94224,4e-05,3.41179]
[1780662262723,99.36,62381.37,0.0,0.94213,4e-05,3.41667]
[1780662263730,99.36,62375.28,0.0,0.94189,4e-05,3.42751]
[1780662264744,99.36,62365.25,0.0,0.9415,4e-05,3.44522]
[1780662265746,99.36,62352.16,0.0,0.94098,4e-05,3.46819]
[1780662266753,99.35,62351.78,0.0,0.94097,4e-05,3.46879]
[1780662267762,99.35,62356.6,0.0,0.94116,4e-05,3.46006]
[1780662268769,99.35,62350.94,0.0,0.94094,4e-05,3.47013]
[1780662269776,99.34,62355.32,0.0,0.94113,4e-05,3.46138]
[1780662271790,99.32,62355.92,0.0,0.94127,4e-05,3.45383]
[1780662273806,99.32,62371.09,0.0,0.94189,4e-05,3.42602]
[1780662275827,99.31,62377.39,0.0,0.94215,4e-05,3.41403]
[1780662276834,99.3,62382.25,0.0,0.94235,4e-05,3.4052]
[1780662277841,99.3,62379.56,0.0,0.94224,4e-05,3.40993]
[1780662278848,99.3,62376.36,0.0,0.94212,4e-05,3.4155]
[1780662279856,99.3,62369.61,0.0,0.94185,4e-05,3.4275]
[1780662280862,99.3,62365.59,0.0,0.94169,4e-05,3.43463]
[1780662282876,99.3,62362.02,0.0,0.94155,4e-05,3.4409]
[1780662283883,99.3,62359.49,0.0,0.94145,4e-05,3.44536]
[1780662285897,99.3,62357.5,0.0,0.94138,4e-05,3.44878]
[1780662287911,99.3,62355.61,0.0,0.94131,4e-05,3.45201]
[1780662289925,99.29,62358.17,0.0,0.94141,4e-05,3.44727]
[1780662290932,99.29,62362.59,0.0,0.94159,4e-05,3.43929]
[1780662292946,99.29,62358.91,0.0,0.94144,4e-05,3.44575]
[1780662294959,99.29,62361.17,0.0,0.94154,4e-05,3.44158]
[1780662297981,99.29,62355.38,0.0,0.94131,4e-05,3.45174]
[1780662299422,99.29,62355.38,0.0,0.94131,4e-05,3.45174]
[1780662299434,99.28,62346.85,0.0,0.94097,4e-05,3.46685]
[1780662299996,99.28,62343.7,0.0,0.94085,4e-05,3.47251]
[1780662302259,99.27,62300.15,0.0,0.9391,4e-05,3.55019]
[1780662303466,99.27,62288.53,0.0,0.93862,4e-05,3.57139]
[1780662304215,99.27,62288.53,0.0,0.93862,4e-05,3.57139]
[1780662305194,99.28,62288.7,0.0,0.93861,4e-05,3.57166]
[1780662306203,99.28,62282.11,0.0,0.93834,4e-05,3.58373]
[1780662309222,99.28,62277.08,0.0,0.93813,4e-05,3.59293]
[1780662310241,99.28,62272.29,0.0,0.93793,4e-05,3.60171]
[1780662311245,99.28,62265.84,0.0,0.93766,4e-05,3.61354]
[1780662312252,99.28,62257.72,0.0,0.93732,4e-05,3.62847]
[1780662313270,99.28,62248.01,0.0,0.93691,4e-05,3.64636]
[1780662314286,99.28,62237.11,0.0,0.93645,4e-05,3.66649]
[1780662315292,99.27,62236.19,0.0,0.93641,4e-05,3.6681]
[1780662316299,99.27,62231.57,0.0,0.93621,4e-05,3.67655]
[1780662317306,99.27,62229.13,0.0,0.93611,4e-05,3.68095]
[1780662320327,99.27,62229.54,0.0,0.93614,4e-05,3.67973]
[1780662321334,99.26,62232.1,0.0,0.93625,4e-05,3.67482]
[1780662322341,99.26,62241.54,0.0,0.93666,4e-05,3.65715]
[1780662323348,99.26,62236.31,0.0,0.93644,4e-05,3.6667]
[1780662324355,99.26,62228.29,0.0,0.9361,4e-05,3.68149]
[1780662325362,99.26,62220.96,0.0,0.93579,4e-05,3.69486]
[1780662326369,99.25,62228.94,0.0,0.93614,4e-05,3.67982]
[1780662327376,99.25,62232.54,0.0,0.93629,4e-05,3.67298]
[1780662328383,99.25,62235.09,0.0,0.9364,4e-05,3.66824]
[1780662330397,99.25,62238.21,0.0,0.93655,4e-05,3.66205]
[1780662331404,99.25,62237.5,0.0,0.9366,4e-05,3.65816]
[1780662332778,99.24,62232.63,0.0,0.93639,4e-05,3.66708]
[1780662335434,99.24,62237.88,0.0,0.93662,4e-05,3.65695]
[1780662336439,99.24,62242.54,0.0,0.93682,4e-05,3.6482]
[1780662337446,99.24,62235.47,0.0,0.93653,4e-05,3.6612]
[1780662338453,99.24,62229.41,0.0,0.93627,4e-05,3.67233]
[1780662339460,99.24,62223.74,0.0,0.93603,4e-05,3.68289]
[1780662340467,99.23,62233.68,0.0,0.93646,4e-05,3.66425]
[1780662341489,99.23,62238.4,0.0,0.93666,4e-05,3.65537]
[1780662342173,99.23,62238.4,0.0,0.93666,4e-05,3.65537]
[1780662342486,99.23,62249.41,0.0,0.93713,4e-05,3.63487]
[1780662343493,99.23,62255.93,0.0,0.93741,4e-05,3.62264]
[1780662344500,99.23,62253.96,0.0,0.93733,4e-05,3.6261]
[1780662346099,99.22,62253.18,0.0,0.9373,4e-05,3.62736]
[1780662348528,99.22,62246.93,0.0,0.93704,4e-05,3.63859]
[1780662350542,99.22,62248.74,0.0,0.93712,4e-05,3.63508]
[1780662353563,99.21,62246.43,0.0,0.93703,4e-05,3.6391]
[1780662357881,99.21,62246.94,0.0,0.93706,4e-05,3.6378]
[1780662357973,99.21,62246.94,0.0,0.93706,4e-05,3.6378]
[1780662358013,99.21,62246.94,0.0,0.93706,4e-05,3.6378]
[1780662360612,99.21,62253.16,0.0,0.93733,4e-05,3.62605]
[1780662361619,99.21,62249.78,0.0,0.93719,4e-05,3.63223]
[1780662362627,99.21,62247.63,0.0,0.9371,4e-05,3.63612]
[1780662363457,99.21,62247.63,0.0,0.9371,4e-05,3.63612]
[1780662363507,99.21,62247.63,0.0,0.9371,4e-05,3.63612]
[1780662363633,99.2,62244.77,0.0,0.93698,4e-05,3.64133]
[1780662364331,99.2,62244.77,0.0,0.93698,4e-05,3.64133]
[1780662364640,99.2,62234.18,0.0,0.93653,4e-05,3.66086]
[1780662365647,99.2,62224.52,0.0,0.93612,4e-05,3.67869]
[1780662366243,99.2,62224.52,0.0,0.93612,4e-05,3.67869]
[1780662366654,99.2,62226.67,0.0,0.93622,4e-05,3.67454]
[1780662367661,99.2,62230.55,0.0,0.93639,4e-05,3.66718]
[1780662368668,99.2,62237.17,0.0,0.93667,4e-05,3.65476]
[1780662370688,99.19,62237.58,0.0,0.93669,4e-05,3.65377]
[1780662371742,99.19,62237.58,0.0,0.93669,4e-05,3.65377]
[1780662371787,99.19,62237.58,0.0,0.93669,4e-05,3.65377]
[1780662371789,99.19,62234.96,0.0,0.93659,4e-05,3.65852]
[1780662372003,99.19,62234.96,0.0,0.93659,4e-05,3.65852]
[1780662376731,99.19,62247.98,0.0,0.93715,4e-05,3.63381]
[1780662377737,99.18,62252.77,0.0,0.93736,4e-05,3.62477]
[1780662378744,99.18,62255.01,0.0,0.93746,4e-05,3.62046]
[1780662379752,99.18,62243.79,0.0,0.93698,4e-05,3.64113]
[1780662380758,99.18,62238.36,0.0,0.93675,4e-05,3.6511]
[1780662381465,99.18,62238.36,0.0,0.93675,4e-05,3.6511]
[1780662381513,99.18,62238.36,0.0,0.93675,4e-05,3.6511]
[1780662381626,99.18,62238.36,0.0,0.93675,4e-05,3.6511]
[1780662381765,99.18,62235.64,0.0,0.93664,4e-05,3.65604]
[1780662382788,99.18,62240.15,0.0,0.93684,4e-05,3.64756]
[1780662383791,99.18,62235.74,0.0,0.93665,4e-05,3.65563]
[1780662383989,99.18,62235.74,0.0,0.93665,4e-05,3.65563]
[1780662383995,99.18,62235.74,0.0,0.93665,4e-05,3.65563]
[1780662384005,99.18,62235.74,0.0,0.93665,4e-05,3.65563]
[1780662386247,99.17,62234.33,0.0,0.9366,4e-05,3.65802]
[1780662387819,99.17,62236.27,0.0,0.93668,4e-05,3.65418]
[1780662388826,99.17,62242.22,0.0,0.93694,4e-05,3.64304]
[1780662389833,99.17,62250.81,0.0,0.9373,4e-05,3.62706]
[1780662390840,99.17,62252.89,0.0,0.93739,4e-05,3.62315]
[1780662391707,99.17,62252.89,0.0,0.93739,4e-05,3.62315]
[1780662391744,99.17,62252.89,0.0,0.93739,4e-05,3.62315]
[1780662391761,99.17,62252.89,0.0,0.93739,4e-05,3.62315]
[1780662392173,99.17,62254.5,0.0,0.93754,4e-05,3.61506]
[1780662392253,99.17,62254.5,0.0,0.93754,4e-05,3.61506]
[1780662393884,99.16,62264.25,0.0,0.93795,4e-05,3.59701]
[1780662394878,99.16,62261.05,0.0,0.93782,4e-05,3.60288]
[1780662397688,99.16,62261.5,0.0,0.93784,4e-05,3.60199]
[1780662397736,99.16,62261.5,0.0,0.93784,4e-05,3.60199]
[1780662397745,99.16,62261.5,0.0,0.93784,4e-05,3.60199]
[1780662404199,99.16,62258.78,0.0,0.93773,4e-05,3.60682]
[1780662404244,99.16,62258.78,0.0,0.93773,4e-05,3.60682]
[1780662404737,99.16,62258.78,0.0,0.93773,4e-05,3.60682]
[1780662406248,99.16,62259.49,0.0,0.93776,4e-05,3.60544]
[1780662406962,99.16,62262.53,0.0,0.93789,4e-05,3.59978]
[1780662407969,99.16,62259.86,0.0,0.93778,4e-05,3.60455]
[1780662411436,99.16,62259.33,0.0,0.93776,4e-05,3.60535]
[1780662411488,99.16,62259.33,0.0,0.93776,4e-05,3.60535]
[1780662411505,99.16,62259.33,0.0,0.93776,4e-05,3.60535]
[1780662411590,99.16,62260.6,0.0,0.93782,4e-05,3.60295]
[1780662417857,99.15,62259.05,0.0,0.93775,4e-05,3.60569]
[1780662417908,99.15,62259.05,0.0,0.93775,4e-05,3.60569]
[1780662417999,99.15,62258.11,0.0,0.93772,4e-05,3.60739]
[1780662418043,99.15,62248.04,0.0,0.93729,4e-05,3.62593]
[1780662419049,99.15,62246.82,0.0,0.93724,4e-05,3.62812]
[1780662421085,99.15,62241.14,0.0,0.937,4e-05,3.63855]
[1780662422098,99.15,62234.04,0.0,0.9367,4e-05,3.65171]
[1780662423746,99.15,62239.27,0.0,0.93693,4e-05,3.64184]
[1780662424765,99.15,62230.25,0.0,0.93654,4e-05,3.65857]
[1780662425853,99.15,62227.88,0.0,0.93644,4e-05,3.66287]
[1780662426781,99.15,62216.43,0.0,0.93595,4e-05,3.68418]
[1780662428795,99.15,62214.61,0.0,0.93588,4e-05,3.6875]
[1780662430808,99.14,62216.65,0.0,0.93597,4e-05,3.68341]
[1780662431816,99.14,62212.4,0.0,0.93579,4e-05,3.6912]
[1780662434838,99.14,62202.6,0.0,0.93537,4e-05,3.70953]
[1780662435845,99.14,62194.54,0.0,0.93502,4e-05,3.72461]
[1780662436864,99.14,62191.32,0.0,0.93489,4e-05,3.73013]
[1780662437874,99.14,62189.12,0.0,0.93479,4e-05,3.73421]
[1780662439887,99.13,62207.27,0.0,0.93559,4e-05,3.70006]
[1780662440895,99.13,62207.25,0.0,0.93559,4e-05,3.70008]
[1780662441902,99.13,62210.06,0.0,0.93571,4e-05,3.69482]
[1780662444218,99.13,62210.35,0.0,0.93572,4e-05,3.69428]
[1780662444243,99.13,62210.35,0.0,0.93572,4e-05,3.69428]
[1780662444923,99.13,62207.27,0.0,0.93559,4e-05,3.70003]
[1780662445295,99.13,62207.27,0.0,0.93559,4e-05,3.70003]
[1780662446251,99.13,62205.58,0.0,0.93551,4e-05,3.70318]
[1780662448953,99.13,62198.71,0.0,0.93522,4e-05,3.71598]
[1780662450007,99.13,62198.71,0.0,0.93522,4e-05,3.71598]
[1780662450059,99.13,62198.71,0.0,0.93522,4e-05,3.71598]
[1780662450250,99.13,62197.94,0.0,0.93518,4e-05,3.7174]
[1780662450967,99.13,62195.84,0.0,0.93509,4e-05,3.7213]
[1780662451974,99.13,62201.34,0.0,0.93541,4e-05,3.70585]
[1780662452981,99.13,62204.31,0.0,0.93554,4e-05,3.70025]
[1780662453988,99.13,62207.64,0.0,0.93569,4e-05,3.694]
[1780662454305,99.13,62207.64,0.0,0.93569,4e-05,3.694]
[1780662454377,99.13,62207.64,0.0,0.93569,4e-05,3.694]
[1780662454510,99.13,62207.64,0.0,0.93569,4e-05,3.694]
[1780662454995,99.13,62214.39,0.0,0.93598,4e-05,3.68139]
[1780662456002,99.13,62198.81,0.0,0.9353,4e-05,3.7105]
[1780662457009,99.13,62190.07,0.0,0.93492,4e-05,3.72706]
[1780662458021,99.13,62189.68,0.0,0.93491,4e-05,3.7275]
[1780662458670,99.13,62189.68,0.0,0.93491,4e-05,3.7275]
[1780662458744,99.13,62189.68,0.0,0.93491,4e-05,3.7275]
[1780662459026,99.13,62190.43,0.0,0.93494,4e-05,3.72604]
[1780662459265,99.13,62190.43,0.0,0.93494,4e-05,3.72604]
[1780662460033,99.13,62193.09,0.0,0.93506,4e-05,3.72099]
[1780662461040,99.13,62195.69,0.0,0.93518,4e-05,3.71606]
[1780662462047,99.13,62197.55,0.0,0.93526,4e-05,3.71253]
[1780662462251,99.13,62197.55,0.0,0.93526,4e-05,3.71253]
[1780662465070,99.13,62200.02,0.0,0.93537,4e-05,3.7078]
[1780662466542,99.12,62200.09,0.0,0.93537,4e-05,3.70764]
[1780662466594,99.12,62200.09,0.0,0.93537,4e-05,3.70764]
[1780662466744,99.12,62200.09,0.0,0.93537,4e-05,3.70764]
[1780662467084,99.12,62199.81,0.0,0.93536,4e-05,3.70814]
[1780662468090,99.12,62210.48,0.0,0.93582,4e-05,3.68817]
[1780662470105,99.12,62210.37,0.0,0.93582,4e-05,3.68836]
[1780662471358,99.12,62210.14,0.0,0.93581,4e-05,3.6888]
[1780662471410,99.12,62210.14,0.0,0.93581,4e-05,3.6888]
[1780662471517,99.12,62210.14,0.0,0.93581,4e-05,3.6888]
[1780662474133,99.12,62206.68,0.0,0.93566,4e-05,3.69528]
[1780662478192,99.12,62194.81,0.0,0.93514,4e-05,3.71749]
[1780662479209,99.12,62179.19,0.0,0.93446,4e-05,3.74683]
[1780662480216,99.12,62171.49,0.0,0.93412,4e-05,3.76131]
[1780662481223,99.12,62177.84,0.0,0.9344,4e-05,3.74925]
[1780662482234,99.12,62176.53,0.0,0.93435,4e-05,3.75161]
[1780662483242,99.12,62174.14,0.0,0.93425,4e-05,3.75593]
[1780662484249,99.12,62172.06,0.0,0.93416,4e-05,3.75975]
[1780662485264,99.12,62161.57,0.0,0.9337,4e-05,3.77958]
[1780662486264,99.11,62160.18,0.0,0.93364,4e-05,3.78196]
[1780662489284,99.11,62158.4,0.0,0.93357,4e-05,3.7849]
[1780662490274,99.11,62158.4,0.0,0.93357,4e-05,3.7849]
[1780662490293,99.11,62146.4,0.0,0.93304,4e-05,3.80753]
[1780662490923,99.11,62146.4,0.0,0.93304,4e-05,3.80753]
[1780662491300,99.11,62147.36,0.0,0.93309,4e-05,3.80553]
[1780662493212,99.11,62147.36,0.0,0.93309,4e-05,3.80553]
[1780662493266,99.1,62145.48,0.0,0.93301,4e-05,3.80901]
[1780662493314,99.1,62125.82,0.0,0.93212,5e-05,3.84649]
[1780662494321,99.1,62118.8,0.0,0.93181,5e-05,3.85981]
[1780662495328,99.1,62122.86,0.0,0.932,5e-05,3.85186]
[1780662496817,99.1,62122.86,0.0,0.932,5e-05,3.85186]
[1780662496905,99.1,62129.06,0.0,0.93228,5e-05,3.83999]
[1780662497342,99.1,62140.94,0.0,0.93281,4e-05,3.81719]
[1780662498352,99.1,62139.28,0.0,0.93274,4e-05,3.82024]
[1780662499359,99.1,62136.52,0.0,0.93262,4e-05,3.82538]
[1780662501373,99.09,62142.46,0.0,0.93289,4e-05,3.81382]
[1780662502380,99.09,62138.15,0.0,0.9327,4e-05,3.82192]
[1780662504394,99.09,62135.41,0.0,0.93258,4e-05,3.8269]
[1780662509326,99.08,62133.92,0.0,0.93253,4e-05,3.82936]
[1780662508422,99.08,62136.97,0.0,0.93267,4e-05,3.82342]
[1780662509376,99.08,62136.97,0.0,0.93267,4e-05,3.82342]
[1780662510508,99.08,62138.59,0.0,0.93274,4e-05,3.82021]
[1780662511173,99.08,62138.59,0.0,0.93274,4e-05,3.82021]
[1780662512978,99.08,62145.97,0.0,0.93316,4e-05,3.80069]
[1780662517485,99.07,62151.34,0.0,0.93341,4e-05,3.79009]
[1780662519499,99.07,62166.98,0.0,0.9341,4e-05,3.76035]
[1780662520520,99.07,62172.68,0.0,0.93436,4e-05,3.74949]
[1780662521527,99.07,62190.47,0.0,0.93514,4e-05,3.71594]
[1780662522534,99.07,62195.14,0.0,0.93534,4e-05,3.707]
[1780662523548,99.07,62190.91,0.0,0.93516,4e-05,3.71476]
[1780662525555,99.06,62183.77,0.0,0.93486,4e-05,3.72796]
[1780662526562,99.06,62179.39,0.0,0.93467,4e-05,3.73615]
[1780662527571,99.06,62167.04,0.0,0.93412,4e-05,3.75937]
[1780662528592,99.06,62167.04,0.0,0.93412,4e-05,3.75937]
[1780662528622,99.06,62155.82,0.0,0.93363,4e-05,3.78052]
[1780662529583,99.06,62153.01,0.0,0.93351,4e-05,3.78574]
[1780662532288,99.06,62154.25,0.0,0.93357,4e-05,3.78327]
[1780662532298,99.06,62157.05,0.0,0.93369,4e-05,3.77776]
[1780662532604,99.06,62155.25,0.0,0.93362,4e-05,3.78117]
[1780662538264,99.05,62154.94,0.0,0.93361,4e-05,3.78132]
[1780662538652,99.05,62147.14,0.0,0.93327,4e-05,3.79596]
[1780662540666,99.05,62144.41,0.0,0.93315,4e-05,3.80099]
[1780662543795,99.04,62145.82,0.0,0.93322,4e-05,3.79815]
[1780662543864,99.04,62145.82,0.0,0.93322,4e-05,3.79815]
[1780662544007,99.04,62145.82,0.0,0.93322,4e-05,3.79815]
[1780662544109,99.04,62145.91,0.0,0.93322,4e-05,3.7979]
[1780662546708,99.04,62143.47,0.0,0.93312,4e-05,3.8023]
[1780662549729,99.04,62156.95,0.0,0.93372,4e-05,3.77648]
[1780662550736,99.04,62159.45,0.0,0.93384,4e-05,3.7717]
[1780662551743,99.04,62163.26,0.0,0.934,4e-05,3.76446]
[1780662552750,99.04,62170.6,0.0,0.93433,4e-05,3.75058]
[1780662553757,99.04,62173.95,0.0,0.93448,4e-05,3.74417]
[1780662554765,99.03,62176.32,0.0,0.93458,4e-05,3.73963]
[1780662557786,99.03,62172.72,0.0,0.93443,4e-05,3.74638]
[1780662559964,99.03,62173.05,0.0,0.93444,4e-05,3.74577]
[1780662560027,99.03,62180.96,0.0,0.93479,4e-05,3.73088]
[1780662560807,99.03,62187.0,0.0,0.93505,4e-05,3.71947]
[1780662563828,99.03,62189.02,0.0,0.93514,4e-05,3.71557]
[1780662567856,99.03,62180.25,0.0,0.93476,4e-05,3.73193]
[1780662568878,99.03,62180.25,0.0,0.93476,4e-05,3.73193]
[1780662568880,99.03,62180.25,0.0,0.93476,4e-05,3.73193]
[1780662568981,99.03,62160.01,0.0,0.93387,4e-05,3.77038]
[1780662569870,99.03,62160.68,0.0,0.9339,4e-05,3.76908]
[1780662570967,99.03,62160.68,0.0,0.9339,4e-05,3.76908]
[1780662570996,99.03,62143.41,0.0,0.93313,4e-05,3.8018]
[1780662572319,99.03,62143.41,0.0,0.93313,4e-05,3.8018]
[1780662571893,99.03,62144.17,0.0,0.93325,4e-05,3.79511]
[1780662572900,99.03,62141.98,0.0,0.93315,4e-05,3.79919]
[1780662573907,99.03,62136.82,0.0,0.93292,4e-05,3.80893]
[1780662574914,99.03,62129.59,0.0,0.9326,4e-05,3.82261]
[1780662575921,99.03,62124.86,0.0,0.93239,5e-05,3.83151]
[1780662577935,99.02,62127.72,0.0,0.93253,4e-05,3.82577]
[1780662582970,99.02,62118.07,0.0,0.9321,5e-05,3.84359]
[1780662583977,99.01,62114.96,0.0,0.93197,5e-05,3.84939]
[1780662585991,99.01,62118.28,0.0,0.93212,5e-05,3.84272]
[1780662587052,99.01,62118.28,0.0,0.93212,5e-05,3.84272]
[1780662587117,99.01,62122.95,0.0,0.93234,5e-05,3.83363]
[1780662587942,99.01,62122.95,0.0,0.93234,5e-05,3.83363]
[1780662588019,99.01,62118.18,0.0,0.93213,5e-05,3.84262]
[1780662591036,99.0,62128.45,0.0,0.9326,4e-05,3.82254]
[1780662592069,99.0,62128.45,0.0,0.9326,4e-05,3.82254]
[1780662592125,99.0,62163.45,0.0,0.93416,4e-05,3.75596]
[1780662592515,99.0,62163.45,0.0,0.93416,4e-05,3.75596]
[1780662593227,99.0,62163.45,0.0,0.93416,4e-05,3.75596]
[1780662593335,99.0,62193.94,0.0,0.93549,4e-05,3.69863]
[1780662593922,99.0,62193.94,0.0,0.93549,4e-05,3.69863]
[1780662594058,99.0,62176.69,0.0,0.93474,4e-05,3.7311]
[1780662595066,99.0,62164.97,0.0,0.93422,4e-05,3.75323]
[1780662596076,99.0,62162.68,0.0,0.93412,4e-05,3.75755]
[1780662597083,99.0,62159.87,0.0,0.934,4e-05,3.76285]
[1780662600109,99.0,62166.65,0.0,0.9343,4e-05,3.74997]
[1780662602002,99.0,62166.65,0.0,0.9343,4e-05,3.74997]
[1780662601123,99.0,62186.3,0.0,0.93516,4e-05,3.71297]
[1780662602410,99.0,62293.91,0.0,0.93972,4e-05,3.5141]
[1780662603459,99.0,62312.41,0.0,0.94047,4e-05,3.4806]
[1780662604424,99.0,62312.41,0.0,0.94047,4e-05,3.4806]
[1780662604168,99.05,62318.89,0.0,0.94065,4e-05,3.47287]
[1780662605416,99.05,62318.89,0.0,0.94065,4e-05,3.47287]
[1780662605464,99.05,62312.64,0.0,0.94039,4e-05,3.48416]
[1780662606187,99.05,62277.23,0.0,0.93894,4e-05,3.54829]
[1780662607277,99.05,62277.23,0.0,0.93894,4e-05,3.54829]
[1780662607296,99.05,62242.09,0.0,0.93747,4e-05,3.61286]
[1780662608210,99.04,62233.39,0.0,0.93711,4e-05,3.62857]
[1780662609228,99.04,62244.24,0.0,0.93758,4e-05,3.6082]
[1780662610234,99.04,62231.6,0.0,0.93705,4e-05,3.6314]
[1780662611240,99.04,62216.73,0.0,0.93641,4e-05,3.65902]
[1780662612246,99.03,62216.17,0.0,0.93639,4e-05,3.65992]
[1780662613254,99.03,62220.4,0.0,0.93657,4e-05,3.65205]
[1780662614261,99.03,62217.82,0.0,0.93646,4e-05,3.65668]
[1780662615270,99.03,62198.68,0.0,0.93564,4e-05,3.69239]
[1780662616226,99.03,62198.68,0.0,0.93564,4e-05,3.69239]
[1780662616492,99.03,62173.78,0.0,0.93455,4e-05,3.73914]
[1780662617373,99.03,62146.39,0.0,0.93334,4e-05,3.79095]
[1780662618359,99.03,62118.97,0.0,0.93212,5e-05,3.843]
[1780662619362,99.03,62092.79,0.0,0.93092,5e-05,3.89352]
[1780662620369,99.03,62081.67,0.0,0.93041,5e-05,3.91498]
[1780662621377,99.03,62081.94,0.0,0.93042,5e-05,3.91449]
[1780662622384,99.03,62079.55,0.0,0.93031,5e-05,3.9191]
[1780662622647,99.03,62079.55,0.0,0.93031,5e-05,3.9191]
[1780662623391,99.03,62068.7,0.0,0.92981,5e-05,3.94015]
[1780662624400,99.03,62091.26,0.0,0.93085,5e-05,3.89653]
[1780662625407,99.03,62098.55,0.0,0.93118,5e-05,3.88249]
[1780662626467,99.04,62091.1,0.0,0.93084,5e-05,3.89701]
[1780662627453,99.03,62104.71,0.0,0.93147,5e-05,3.87063]
[1780662628460,99.03,62106.97,0.0,0.93157,5e-05,3.86613]
[1780662629467,99.03,62129.92,0.0,0.93261,4e-05,3.82207]
[1780662630474,99.03,62131.55,0.0,0.93269,4e-05,3.81888]
[1780662631483,99.03,62100.9,0.0,0.93138,5e-05,3.8723]
[1780662632489,99.03,62080.86,0.0,0.93046,5e-05,3.91104]
[1780662633497,99.03,62064.23,0.0,0.92969,5e-05,3.9433]
[1780662634504,99.03,62058.64,0.0,0.92943,5e-05,3.95416]
[1780662635513,99.03,62057.11,0.0,0.92936,5e-05,3.95712]
[1780662636520,99.03,62064.91,0.0,0.92972,5e-05,3.94195]
[1780662637527,99.03,62091.73,0.0,0.93096,5e-05,3.89009]
[1780662638534,99.03,62106.63,0.0,0.93164,5e-05,3.86153]
[1780662639544,99.03,62135.97,0.0,0.93296,4e-05,3.80559]
[1780662639706,99.03,62135.97,0.0,0.93296,4e-05,3.80559]
[1780662640553,99.03,62134.46,0.0,0.93289,4e-05,3.80846]
[1780662641560,99.03,62121.43,0.0,0.93231,5e-05,3.83322]
[1780662642567,99.03,62102.35,0.0,0.93144,5e-05,3.86983]
[1780662643574,99.03,62099.49,0.0,0.93131,5e-05,3.8753]
[1780662646595,99.03,62092.12,0.0,0.93097,5e-05,3.88967]
[1780662647602,99.03,62085.12,0.0,0.93065,5e-05,3.90324]
[1780662648609,99.04,62071.57,0.0,0.93002,5e-05,3.9295]
[1780662649616,99.04,62065.46,0.0,0.92974,5e-05,3.94135]
[1780662650624,99.04,62076.5,0.0,0.93025,5e-05,3.91996]
[1780662651631,99.04,62068.03,0.0,0.92986,5e-05,3.93639]
[1780662652638,99.04,62073.15,0.0,0.93009,5e-05,3.92647]
[1780662653645,99.04,62065.06,0.0,0.92972,5e-05,3.94217]
[1780662654652,99.04,62051.35,0.0,0.92908,5e-05,3.96882]
[1780662655659,99.04,62041.78,0.0,0.92863,5e-05,3.98745]
[1780662656726,99.04,62023.34,0.0,0.92776,5e-05,4.02362]
[1780662657676,99.04,62021.32,0.0,0.92767,5e-05,4.02749]
[1780662661707,99.03,62017.05,0.0,0.92747,5e-05,4.03547]
[1780662662716,99.03,61996.38,0.0,0.92648,5e-05,4.07609]
[1780662663741,99.03,61966.23,0.0,0.92502,5e-05,4.13589]
[1780662664739,99.03,61954.65,0.0,0.92445,5e-05,4.15894]
[1780662665746,99.03,61946.81,0.0,0.92407,5e-05,4.17461]
[1780662666754,99.03,61958.8,0.0,0.92466,5e-05,4.15051]
[1780662667774,99.03,61942.73,0.0,0.92387,5e-05,4.18258]
[1780662668776,99.03,61925.47,0.0,0.92301,5e-05,4.21712]
[1780662670161,99.03,61925.47,0.0,0.92301,5e-05,4.21712]
[1780662670230,99.03,61912.76,0.0,0.92238,5e-05,4.24275]
[1780662670796,99.03,61908.25,0.0,0.92215,5e-05,4.25185]
[1780662671936,99.03,61895.69,0.0,0.92152,5e-05,4.27722]
[1780662673058,99.02,61869.77,0.0,0.92019,5e-05,4.32982]
[1780662673819,99.02,61858.47,0.0,0.91961,5e-05,4.35278]
[1780662674828,99.02,61832.53,0.0,0.91827,5e-05,4.40594]
[1780662675859,99.02,61798.48,0.0,0.91647,5e-05,4.4762]
[1780662677479,99.02,61798.48,0.0,0.91647,5e-05,4.4762]
[1780662677495,99.03,61783.14,0.0,0.91564,5e-05,4.50821]
[1780662677873,99.03,61808.46,0.0,0.91699,5e-05,4.45576]
[1780662679100,99.03,61808.46,0.0,0.91699,5e-05,4.45576]
[1780662679122,99.03,61810.82,0.0,0.91712,5e-05,4.45082]
[1780662679892,99.03,61823.82,0.0,0.91781,5e-05,4.42395]
[1780662681913,99.02,61828.2,0.0,0.91804,5e-05,4.41482]
[1780662682944,99.02,61833.37,0.0,0.91831,5e-05,4.40407]
[1780662683950,99.02,61824.3,0.0,0.91784,5e-05,4.42262]
[1780662684955,99.02,61846.64,0.0,0.91901,5e-05,4.37664]
[1780662685962,99.02,61849.05,0.0,0.91914,5e-05,4.37158]
[1780662686969,99.02,61854.17,0.0,0.91941,5e-05,4.36095]
[1780662687977,99.01,61846.72,0.0,0.91903,5e-05,4.37605]
[1780662689322,99.01,61846.72,0.0,0.91903,5e-05,4.37605]
[1780662689352,99.01,61803.09,0.0,0.91674,5e-05,4.46579]
[1780662689992,99.01,61792.34,0.0,0.91616,5e-05,4.48805]
[1780662690999,99.01,61780.75,0.0,0.91563,5e-05,4.50659]
[1780662692020,99.01,61774.74,0.0,0.91531,5e-05,4.51888]
[1780662693016,99.01,61777.19,0.0,0.91545,5e-05,4.51377]
[1780662695031,99.01,61787.82,0.0,0.91602,5e-05,4.49161]
[1780662696042,99.01,61794.66,0.0,0.91638,5e-05,4.47744]
[1780662698054,99.01,61830.52,0.0,0.91828,5e-05,4.40343]
[1780662699061,99.01,61855.4,0.0,0.91958,5e-05,4.3523]
[1780662700069,99.01,61853.76,0.0,0.91949,5e-05,4.35556]
[1780662702082,99.01,61837.45,0.0,0.91865,5e-05,4.38896]
[1780662703089,99.01,61827.01,0.0,0.9181,5e-05,4.41036]
[1780662704100,99.01,61826.77,0.0,0.91809,5e-05,4.41078]
[1780662705105,99.0,61835.68,0.0,0.91856,5e-05,4.39238]
[1780662706112,99.0,61851.46,0.0,0.91938,5e-05,4.35998]
[1780662707119,99.0,61857.73,0.0,0.91971,5e-05,4.34715]
[1780662709133,99.0,61870.3,0.0,0.92036,5e-05,4.32131]
[1780662710140,99.0,61891.08,0.0,0.92142,5e-05,4.27909]
[1780662711147,99.0,61894.77,0.0,0.92161,5e-05,4.27129]
[1780662712154,99.0,61877.98,0.0,0.92076,5e-05,4.30523]
[1780662713161,98.99,61864.0,0.0,0.92005,5e-05,4.33353]
[1780662714168,98.99,61865.35,0.0,0.92012,5e-05,4.33056]
[1780662716182,98.99,61855.0,0.0,0.9196,5e-05,4.35149]
[1780662718196,98.99,61842.44,0.0,0.91895,5e-05,4.37706]
[1780662719203,98.99,61835.04,0.0,0.91856,5e-05,4.39215]
[1780662720217,98.98,61839.7,0.0,0.91881,5e-05,4.38246]
[1780662721222,98.98,61809.0,0.0,0.9172,5e-05,4.44555]
[1780662723237,98.98,61809.46,0.0,0.91722,5e-05,4.4446]
[1780662724952,98.98,61807.09,0.0,0.9171,5e-05,4.44954]
[1780662725746,98.98,61807.09,0.0,0.9171,5e-05,4.44954]
[1780662725252,98.98,61810.03,0.0,0.91725,5e-05,4.44342]
[1780662727269,98.98,61796.19,0.0,0.91652,5e-05,4.47196]
[1780662728275,98.98,61781.68,0.0,0.91575,5e-05,4.50207]
[1780662729282,98.98,61791.88,0.0,0.91629,5e-05,4.48086]
[1780662730263,98.98,61791.88,0.0,0.91629,5e-05,4.48086]
[1780662730292,98.98,61794.82,0.0,0.91645,5e-05,4.47477]
[1780662732306,98.98,61782.95,0.0,0.91582,5e-05,4.4994]
[1780662733313,98.98,61779.04,0.0,0.91561,5e-05,4.50749]
[1780662733886,98.98,61779.04,0.0,0.91561,5e-05,4.50749]
[1780662734746,98.98,61779.04,0.0,0.91561,5e-05,4.50749]
[1780662734820,98.98,61779.16,0.0,0.91561,5e-05,4.50719]
[1780662735327,98.98,61782.03,0.0,0.91577,5e-05,4.50118]
[1780662736334,98.98,61791.58,0.0,0.91628,5e-05,4.48133]
[1780662737199,98.98,61791.58,0.0,0.91628,5e-05,4.48133]
[1780662737341,98.98,61803.04,0.0,0.91689,5e-05,4.45759]
[1780662738357,98.98,61829.7,0.0,0.9183,5e-05,4.40262]
[1780662739369,98.98,61836.67,0.0,0.91867,5e-05,4.38813]
[1780662740382,98.98,61845.97,0.0,0.91915,5e-05,4.36898]
[1780662741142,98.98,61845.97,0.0,0.91915,5e-05,4.36898]
[1780662741386,98.98,61833.48,0.0,0.9185,5e-05,4.39451]
[1780662742111,98.98,61833.48,0.0,0.9185,5e-05,4.39451]
[1780662742417,98.97,61826.4,0.0,0.91813,5e-05,4.40899]
[1780662743309,98.97,61826.4,0.0,0.91813,5e-05,4.40899]
[1780662743424,98.97,61792.4,0.0,0.91634,5e-05,4.4792]
[1780662744429,98.97,61792.76,0.0,0.91636,5e-05,4.47844]
[1780662745436,98.97,61804.4,0.0,0.91697,5e-05,4.45433]
[1780662746479,98.97,61804.4,0.0,0.91697,5e-05,4.45433]
[1780662746856,98.97,61804.4,0.0,0.91697,5e-05,4.45433]
[1780662746524,98.97,61800.68,0.0,0.91678,5e-05,4.46204]
[1780662749475,98.97,61806.37,0.0,0.91708,5e-05,4.45029]
[1780662751492,98.97,61818.75,0.0,0.91782,5e-05,4.41921]
[1780662752526,98.97,61818.75,0.0,0.91782,5e-05,4.41921]
[1780662752775,98.97,61818.75,0.0,0.91782,5e-05,4.41921]
[1780662752817,98.97,61825.74,0.0,0.91819,5e-05,4.40474]
[1780662753506,98.97,61840.08,0.0,0.91894,5e-05,4.3752]
[1780662754516,98.97,61851.02,0.0,0.91951,5e-05,4.3528]
[1780662755523,98.97,61851.52,0.0,0.91954,5e-05,4.35173]
[1780662757540,98.97,61864.79,0.0,0.92022,5e-05,4.32463]
[1780662758548,98.97,61881.45,0.0,0.92108,5e-05,4.29073]
[1780662759556,98.97,61876.51,0.0,0.92083,5e-05,4.30041]
[1780662760562,98.97,61873.5,0.0,0.92068,5e-05,4.30649]
[1780662761738,98.97,61873.5,0.0,0.92068,5e-05,4.30649]
[1780662761815,98.97,61878.21,0.0,0.92092,5e-05,4.29687]
[1780662762576,98.96,61876.89,0.0,0.92085,5e-05,4.29951]
[1780662763745,98.96,61876.89,0.0,0.92085,5e-05,4.29951]
[1780662763763,98.96,61869.97,0.0,0.9205,5e-05,4.31355]
[1780662764590,98.96,61880.39,0.0,0.92103,5e-05,4.29236]
[1780662765597,98.96,61875.77,0.0,0.9208,5e-05,4.30172]
[1780662766604,98.96,61880.99,0.0,0.92107,5e-05,4.29106]
[1780662767754,98.96,61880.99,0.0,0.92107,5e-05,4.29106]
[1780662767783,98.96,61881.67,0.0,0.92111,5e-05,4.28952]
[1780662768618,98.96,61877.44,0.0,0.92089,5e-05,4.29802]
[1780662769634,98.96,61890.01,0.0,0.92153,5e-05,4.2724]
[1780662770477,98.96,61890.01,0.0,0.92153,5e-05,4.2724]
[1780662770637,98.96,61907.24,0.0,0.92241,5e-05,4.23755]
[1780662771644,98.96,61911.6,0.0,0.92263,5e-05,4.22855]
[1780662772651,98.96,61903.59,0.0,0.92223,5e-05,4.24465]
[1780662773658,98.95,61905.92,0.0,0.92235,5e-05,4.23986]
[1780662773941,98.95,61905.92,0.0,0.92235,5e-05,4.23986]
[1780662774665,98.95,61918.9,0.0,0.923,5e-05,4.21362]
[1780662775673,98.95,61918.94,0.0,0.923,5e-05,4.2135]
[1780662776678,98.95,61901.58,0.0,0.92213,5e-05,4.24848]
[1780662777297,98.95,61901.58,0.0,0.92213,5e-05,4.24848]
[1780662777686,98.95,61890.1,0.0,0.92155,5e-05,4.27161]
[1780662778693,98.95,61886.89,0.0,0.92139,5e-05,4.27799]
[1780662779700,98.95,61897.67,0.0,0.92194,5e-05,4.25602]
[1780662780710,98.95,61892.2,0.0,0.92167,5e-05,4.26699]
[1780662781150,98.95,61892.2,0.0,0.92167,5e-05,4.26699]
[1780662781717,98.95,61896.93,0.0,0.92191,5e-05,4.25729]
[1780662783272,98.94,61896.07,0.0,0.92187,5e-05,4.25892]
[1780662783737,98.94,61906.93,0.0,0.92242,5e-05,4.23686]
[1780662784743,98.94,61908.65,0.0,0.92251,5e-05,4.2333]
[1780662785750,98.94,61897.67,0.0,0.92196,5e-05,4.25539]
[1780662786757,98.94,61894.07,0.0,0.92178,5e-05,4.26255]
[1780662787770,98.94,61896.15,0.0,0.92189,5e-05,4.25821]
[1780662788777,98.94,61887.58,0.0,0.92146,5e-05,4.27544]
[1780662789783,98.93,61891.62,0.0,0.92167,5e-05,4.26712]
[1780662790790,98.93,61895.76,0.0,0.92188,5e-05,4.25862]
[1780662791797,98.93,61898.17,0.0,0.922,5e-05,4.25365]
[1780662792804,98.93,61894.23,0.0,0.9218,5e-05,4.26152]
[1780662795826,98.93,61899.94,0.0,0.9221,5e-05,4.24965]
[1780662796832,98.93,61897.96,0.0,0.922,5e-05,4.25356]
[1780662798849,98.92,61889.44,0.0,0.92158,5e-05,4.27062]
[1780662799857,98.92,61895.73,0.0,0.9219,5e-05,4.25788]
[1780662800864,98.92,61899.24,0.0,0.92208,5e-05,4.25068]
[1780662801891,98.92,61903.67,0.0,0.9223,5e-05,4.24153]
[1780662802903,98.92,61918.26,0.0,0.92304,5e-05,4.21211]
[1780662803255,98.92,61918.26,0.0,0.92304,5e-05,4.21211]
[1780662804916,98.92,61911.4,0.0,0.9227,5e-05,4.22563]
[1780662806943,98.91,61909.97,0.0,0.92264,5e-05,4.22809]
[1780662807950,98.91,61886.05,0.0,0.92143,5e-05,4.27642]
[1780662809301,98.91,61886.69,0.0,0.92146,5e-05,4.27512]
[1780662809505,98.91,61886.69,0.0,0.92146,5e-05,4.27512]
[1780662809965,98.91,61879.82,0.0,0.92112,5e-05,4.28893]
[1780662812745,98.9,61875.22,0.0,0.92098,5e-05,4.29247]
[1780662813354,98.9,61875.22,0.0,0.92098,5e-05,4.29247]
[1780662813405,98.9,61882.8,0.0,0.92137,5e-05,4.27691]
[1780662814001,98.9,61875.81,0.0,0.92102,5e-05,4.29097]
[1780662815041,98.9,61863.61,0.0,0.92039,5e-05,4.31576]
[1780662816039,98.9,61854.74,0.0,0.91994,5e-05,4.33377]
[1780662817046,98.9,61856.53,0.0,0.92003,5e-05,4.33]
[1780662818053,98.9,61865.48,0.0,0.9205,5e-05,4.31163]
[1780662819060,98.9,61868.26,0.0,0.92064,5e-05,4.30589]
[1780662820068,98.89,61861.54,0.0,0.9203,5e-05,4.31951]
[1780662822082,98.89,61862.64,0.0,0.92036,5e-05,4.31707]
[1780662824096,98.89,61868.55,0.0,0.92067,5e-05,4.30485]
[1780662828124,98.89,61865.21,0.0,0.9205,5e-05,4.31136]
[1780662829131,98.89,61856.74,0.0,0.92007,5e-05,4.32856]
[1780662830138,98.88,61854.73,0.0,0.91997,5e-05,4.33256]
[1780662831152,98.88,61821.79,0.0,0.91825,5e-05,4.4001]
[1780662832205,98.88,61792.15,0.0,0.91669,5e-05,4.4612]
[1780662833260,98.88,61792.15,0.0,0.91669,5e-05,4.4612]
[1780662833313,98.88,61781.3,0.0,0.91611,5e-05,4.4836]
[1780662834180,98.88,61786.63,0.0,0.9164,5e-05,4.47245]
[1780662835964,98.88,61786.63,0.0,0.9164,5e-05,4.47245]
[1780662835975,98.88,61796.01,0.0,0.9169,5e-05,4.45292]
[1780662836196,98.88,61824.15,0.0,0.91839,5e-05,4.39467]
[1780662837764,98.88,61824.15,0.0,0.91839,5e-05,4.39467]
[1780662837858,98.88,61835.73,0.0,0.919,5e-05,4.37079]
[1780662838210,98.87,61835.79,0.0,0.919,5e-05,4.37052]
[1780662839810,98.87,61835.79,0.0,0.919,5e-05,4.37052]
[1780662839830,98.87,61836.89,0.0,0.91906,5e-05,4.36812]
[1780662840224,98.87,61847.99,0.0,0.91964,5e-05,4.34538]
[1780662841231,98.87,61840.92,0.0,0.91928,5e-05,4.3596]
[1780662842238,98.87,61832.5,0.0,0.91885,5e-05,4.37674]
[1780662843905,98.87,61832.5,0.0,0.91885,5e-05,4.37674]
[1780662843950,98.87,61829.36,0.0,0.91869,5e-05,4.38303]
[1780662844255,98.86,61815.05,0.0,0.91794,5e-05,4.41232]
[1780662845262,98.86,61817.55,0.0,0.91807,5e-05,4.40717]
[1780662846269,98.86,61821.28,0.0,0.91827,5e-05,4.39951]
[1780662847276,98.86,61827.93,0.0,0.91862,5e-05,4.38573]
[1780662848283,98.86,61830.74,0.0,0.91877,5e-05,4.37979]
[1780662850798,98.86,61844.29,0.0,0.91948,5e-05,4.35168]
[1780662851307,98.86,61856.7,0.0,0.92012,5e-05,4.3263]
[1780662852314,98.86,61854.29,0.0,0.92,5e-05,4.33103]
[1780662854328,98.85,61860.76,0.0,0.92034,5e-05,4.31765]
[1780662855335,98.85,61863.46,0.0,0.92048,5e-05,4.31207]
[1780662856342,98.85,61859.11,0.0,0.92026,5e-05,4.32089]
[1780662858356,98.85,61853.51,0.0,0.91997,5e-05,4.33218]
[1780662861378,98.85,61849.32,0.0,0.91976,5e-05,4.34049]
[1780662862385,98.85,61839.39,0.0,0.91925,5e-05,4.36072]
[1780662863406,98.85,61830.22,0.0,0.91877,5e-05,4.3795]
[1780662864406,98.84,61847.81,0.0,0.91969,5e-05,4.34328]
[1780662866134,98.84,61847.81,0.0,0.91969,5e-05,4.34328]
[1780662865415,98.84,61863.34,0.0,0.9205,5e-05,4.31146]
[1780662866602,98.84,61879.95,0.0,0.92135,5e-05,4.27766]
[1780662867428,98.84,61885.42,0.0,0.92163,5e-05,4.26647]
[1780662868435,98.84,61881.98,0.0,0.92145,5e-05,4.27333]
[1780662869350,98.84,61881.98,0.0,0.92145,5e-05,4.27333]
[1780662869442,98.84,61882.89,0.0,0.9215,5e-05,4.27136]
[1780662871526,98.84,61882.52,0.0,0.92149,5e-05,4.27199]
[1780662871538,98.84,61883.63,0.0,0.92163,5e-05,4.26423]
[1780662872947,98.83,61899.79,0.0,0.92245,5e-05,4.23139]
[1780662873375,98.83,61899.79,0.0,0.92245,5e-05,4.23139]
[1780662874252,98.83,61899.79,0.0,0.92245,5e-05,4.23139]
[1780662874123,98.83,61875.56,0.0,0.92123,5e-05,4.28043]
[1780662874675,98.83,61856.98,0.0,0.92027,5e-05,4.31826]
[1780662875495,98.83,61837.99,0.0,0.91929,5e-05,4.35711]
[1780662876686,98.83,61837.99,0.0,0.91929,5e-05,4.35711]
[1780662876898,98.83,61828.47,0.0,0.9188,5e-05,4.37649]
[1780662877510,98.83,61810.09,0.0,0.91783,5e-05,4.41441]
[1780662878830,98.83,61810.09,0.0,0.91783,5e-05,4.41441]
[1780662878880,98.83,61794.01,0.0,0.91698,5e-05,4.44766]
[1780662879530,98.83,61776.91,0.0,0.91607,5e-05,4.4831]
[1780662880539,98.83,61770.61,0.0,0.91573,5e-05,4.49623]
[1780662881546,98.83,61763.74,0.0,0.91536,5e-05,4.51056]
[1780662882449,98.83,61763.74,0.0,0.91536,5e-05,4.51056]
[1780662882553,98.83,61768.81,0.0,0.91563,5e-05,4.50009]
[1780662883560,98.83,61761.74,0.0,0.91525,5e-05,4.51471]
[1780662884518,98.83,61761.74,0.0,0.91525,5e-05,4.51471]
[1780662884567,98.83,61763.87,0.0,0.91537,5e-05,4.51014]
[1780662885574,98.83,61745.83,0.0,0.91439,5e-05,4.54768]
[1780662886582,98.83,61739.77,0.0,0.91406,5e-05,4.56036]
[1780662887589,98.83,61733.58,0.0,0.91372,5e-05,4.57336]
[1780662888535,98.83,61733.58,0.0,0.91372,5e-05,4.57336]
[1780662888599,98.83,61729.88,0.0,0.91352,5e-05,4.58113]
[1780662889606,98.83,61722.2,0.0,0.9131,6e-05,4.59726]
[1780662890613,98.83,61709.07,0.0,0.91237,6e-05,4.62499]
[1780662891744,98.83,61709.07,0.0,0.91237,6e-05,4.62499]
[1780662891818,98.85,61714.52,0.0,0.91264,6e-05,4.61491]
[1780662892630,98.85,61712.62,0.0,0.91253,6e-05,4.61907]
[1780662894508,98.85,61714.4,0.0,0.91263,6e-05,4.61537]
[1780662894645,98.85,61708.15,0.0,0.91228,6e-05,4.6286]
[1780662895652,98.85,61716.94,0.0,0.91276,6e-05,4.61021]
[1780662896659,98.85,61716.16,0.0,0.91272,6e-05,4.61192]
[1780662897666,98.85,61712.9,0.0,0.91253,6e-05,4.61884]
[1780662899680,98.85,61704.6,0.0,0.91207,6e-05,4.63643]
[1780662900690,98.86,61697.24,0.0,0.91164,6e-05,4.65274]
[1780662901696,98.86,61712.0,0.0,0.91246,6e-05,4.6216]
[1780662902729,98.87,61721.94,0.0,0.913,6e-05,4.6012]
[1780662903711,98.87,61706.31,0.0,0.91213,6e-05,4.63424]
[1780662904718,98.87,61706.39,0.0,0.91213,6e-05,4.63415]
[1780662906733,98.87,61698.12,0.0,0.91167,6e-05,4.65178]
[1780662907449,98.87,61698.12,0.0,0.91167,6e-05,4.65178]
[1780662907740,98.88,61683.67,0.0,0.91086,6e-05,4.68241]
[1780662908747,98.89,61671.41,0.0,0.91014,6e-05,4.7096]
[1780662909758,98.9,61669.14,0.0,0.90998,6e-05,4.71544]
[1780662911070,98.9,61669.14,0.0,0.90998,6e-05,4.71544]
[1780662911106,98.91,61670.98,0.0,0.91006,6e-05,4.71245]
[1780662913036,98.92,61669.45,0.0,0.90996,6e-05,4.7164]
[1780662913114,98.93,61672.48,0.0,0.91011,6e-05,4.71061]
[1780662913803,98.94,61676.02,0.0,0.9103,6e-05,4.70384]
[1780662915817,98.94,61672.65,0.0,0.9101,6e-05,4.71118]
[1780662916825,98.94,61677.23,0.0,0.91036,6e-05,4.70156]
[1780662918841,98.94,61683.51,0.0,0.91071,6e-05,4.68839]
[1780662919853,98.94,61691.75,0.0,0.91117,6e-05,4.67099]
[1780662920860,98.94,61675.06,0.0,0.91023,6e-05,4.70643]
[1780662921868,98.95,61683.26,0.0,0.91069,6e-05,4.68908]
[1780662923027,98.95,61683.26,0.0,0.91069,6e-05,4.68908]
[1780662923117,98.95,61677.87,0.0,0.91038,6e-05,4.70055]
[1780662923909,98.95,61692.88,0.0,0.91123,6e-05,4.66876]
[1780662924915,98.95,61696.15,0.0,0.91141,6e-05,4.66195]
[1780662926818,98.95,61696.81,0.0,0.91144,6e-05,4.66064]
[1780662926930,98.95,61705.85,0.0,0.91194,6e-05,4.64164]
[1780662927940,98.95,61696.75,0.0,0.91143,6e-05,4.66097]
[1780662928948,98.95,61696.75,0.0,0.91143,6e-05,4.66097]
[1780662929033,98.95,61688.41,0.0,0.91096,6e-05,4.67869]
[1780662929952,98.95,61680.74,0.0,0.91053,6e-05,4.69503]
[1780662930959,98.95,61681.69,0.0,0.91058,6e-05,4.69304]
[1780662931966,98.95,61676.42,0.0,0.91037,6e-05,4.69875]
[1780662932744,98.95,61676.42,0.0,0.91037,6e-05,4.69875]
[1780662932994,98.95,61666.14,0.0,0.90979,6e-05,4.72063]
[1780662934005,98.96,61662.44,0.0,0.90958,6e-05,4.72868]
[1780662934535,98.96,61662.44,0.0,0.90958,6e-05,4.72868]
[1780662935011,98.97,61663.75,0.0,0.90962,6e-05,4.72706]
[1780662936025,98.97,61669.13,0.0,0.90992,6e-05,4.71575]
[1780662938079,98.97,61669.22,0.0,0.90993,6e-05,4.71569]
[1780662938213,98.98,61692.15,0.0,0.91121,6e-05,4.66727]
[1780662939045,98.98,61696.96,0.0,0.91148,6e-05,4.65718]
[1780662941065,98.98,61692.39,0.0,0.91122,6e-05,4.66702]
[1780662941397,98.98,61692.39,0.0,0.91122,6e-05,4.66702]
[1780662942072,98.98,61687.56,0.0,0.91095,6e-05,4.67731]
[1780662943084,98.98,61694.62,0.0,0.91134,6e-05,4.66244]
[1780662943520,98.98,61694.62,0.0,0.91134,6e-05,4.66244]
[1780662944090,98.98,61703.66,0.0,0.91184,6e-05,4.64344]
[1780662945097,98.98,61703.29,0.0,0.91182,6e-05,4.64433]
[1780662946006,98.98,61703.29,0.0,0.91182,6e-05,4.64433]
[1780662946125,98.98,61686.19,0.0,0.91086,6e-05,4.68057]
[1780662947114,98.98,61688.83,0.0,0.91101,6e-05,4.67504]
[1780662949528,98.99,61687.26,0.0,0.91091,6e-05,4.67876]
[1780662950138,98.99,61686.18,0.0,0.91085,6e-05,4.68109]
[1780662951149,98.99,61689.65,0.0,0.91104,6e-05,4.6738]
[1780662953163,98.99,61675.4,0.0,0.91024,6e-05,4.70411]
[1780662954170,98.99,61670.46,0.0,0.90995,6e-05,4.71478]
[1780662955177,99.0,61659.02,0.0,0.9093,6e-05,4.73926]
[1780662956184,99.0,61650.13,0.0,0.90879,6e-05,4.75832]
[1780662957195,99.01,61649.13,0.0,0.90871,6e-05,4.76143]
[1780662960222,99.02,61645.97,0.0,0.9085,6e-05,4.76928]
[1780662961233,99.03,61639.0,0.0,0.90809,6e-05,4.78435]
[1780662962257,99.03,61642.81,0.0,0.90831,6e-05,4.77631]
[1780662963271,99.03,61650.57,0.0,0.90875,6e-05,4.75976]
[1780662964278,99.03,61652.72,0.0,0.90887,6e-05,4.75518]
[1780662965285,99.03,61647.79,0.0,0.90859,6e-05,4.76592]
[1780662966292,99.03,61643.74,0.0,0.90835,6e-05,4.77468]
[1780662967299,99.03,61639.78,0.0,0.90812,6e-05,4.78324]
[1780662968308,99.03,61645.44,0.0,0.90844,6e-05,4.77125]
[1780662969314,99.04,61647.3,0.0,0.90855,6e-05,4.7674]
[1780662970322,99.04,61650.13,0.0,0.90871,6e-05,4.76147]
[1780662971329,99.04,61643.5,0.0,0.90832,6e-05,4.77573]
[1780662972339,99.04,61653.21,0.0,0.90888,6e-05,4.75515]
[1780662973345,99.04,61634.21,0.0,0.90779,6e-05,4.79569]
[1780662974367,99.04,61618.34,0.0,0.90686,6e-05,4.82997]
[1780662975186,99.04,61618.34,0.0,0.90686,6e-05,4.82997]
[1780662975368,99.04,61612.93,0.0,0.90655,6e-05,4.84166]
[1780662976375,99.04,61608.02,0.0,0.90626,6e-05,4.85228]
[1780662977382,99.05,61604.52,0.0,0.90605,6e-05,4.85986]
[1780662978132,99.05,61604.52,0.0,0.90605,6e-05,4.85986]
[1780662978395,99.05,61603.43,0.0,0.90599,6e-05,4.86224]
[1780662979404,99.05,61590.96,0.0,0.90526,6e-05,4.88913]
[1780662980231,99.05,61590.96,0.0,0.90526,6e-05,4.88913]
[1780662980416,99.05,61587.79,0.0,0.90507,6e-05,4.89609]
[1780662982037,99.05,61587.79,0.0,0.90507,6e-05,4.89609]
[1780662982053,99.05,61579.92,0.0,0.9046,6e-05,4.9133]
[1780662983120,99.05,61579.92,0.0,0.9046,6e-05,4.9133]
[1780662983172,99.05,61572.48,0.0,0.90415,6e-05,4.92948]
[1780662983601,99.05,61588.23,0.0,0.90509,6e-05,4.89547]
[1780662984478,99.05,61592.25,0.0,0.90532,6e-05,4.88688]
[1780662985650,99.05,61579.93,0.0,0.90459,6e-05,4.91358]
[1780662986491,99.06,61573.16,0.0,0.90419,6e-05,4.92835]
[1780662987498,99.06,61572.36,0.0,0.90413,6e-05,4.93026]
[1780662989219,99.06,61579.15,0.0,0.90453,6e-05,4.91574]
[1780662989512,99.06,61588.98,0.0,0.90511,6e-05,4.89453]
[1780662990519,99.06,61584.16,0.0,0.90483,6e-05,4.90492]
[1780662992572,99.06,61582.68,0.0,0.90483,6e-05,4.90265]
[1780662995995,99.06,61585.84,0.0,0.90501,6e-05,4.89608]
[1780662999149,99.06,61585.84,0.0,0.90501,6e-05,4.89608]
[1780662997071,99.06,61589.86,0.0,0.90525,6e-05,4.88741]
[1780663000392,99.07,61621.41,0.0,0.90708,6e-05,4.81973]
[1780663000769,99.07,61634.94,0.0,0.90786,6e-05,4.79078]
[1780663001757,99.07,61647.54,0.0,0.90859,6e-05,4.76392]
[1780663003270,99.07,61647.54,0.0,0.90859,6e-05,4.76392]
[1780663003279,99.07,61654.41,0.0,0.90897,6e-05,4.74946]
[1780663003717,99.07,61659.57,0.0,0.90926,6e-05,4.73861]
[1780663004737,99.07,61669.42,0.0,0.90982,6e-05,4.71774]
[1780663005731,99.07,61699.08,0.0,0.91148,6e-05,4.65507]
[1780663007279,99.07,61699.08,0.0,0.91148,6e-05,4.65507]
[1780663007784,99.07,61699.08,0.0,0.91148,6e-05,4.65507]
[1780663007379,99.07,61712.98,0.0,0.91225,6e-05,4.62597]
[1780663008062,99.07,61716.1,0.0,0.91243,6e-05,4.61941]
[1780663009121,99.07,61716.1,0.0,0.91243,6e-05,4.61941]
[1780663009166,99.07,61712.73,0.0,0.91224,6e-05,4.62654]
[1780663009750,99.07,61712.73,0.0,0.91224,6e-05,4.62654]
[1780663011419,99.08,61708.1,0.0,0.91198,6e-05,4.63632]
[1780663013019,99.08,61707.0,0.0,0.91192,6e-05,4.63864]
[1780663013086,99.08,61712.8,0.0,0.91224,6e-05,4.62643]
[1780663013790,99.08,61710.73,0.0,0.91213,6e-05,4.6308]
[1780663015047,99.08,61710.73,0.0,0.91213,6e-05,4.6308]
[1780663015137,99.08,61712.44,0.0,0.91222,6e-05,4.62721]
[1780663015805,99.08,61710.49,0.0,0.91211,6e-05,4.63133]
[1780663017819,99.08,61715.63,0.0,0.9124,6e-05,4.62052]
[1780663019835,99.08,61722.66,0.0,0.91278,6e-05,4.6058]
[1780663021011,99.08,61730.02,0.0,0.91319,5e-05,4.59036]
[1780663021849,99.08,61724.44,0.0,0.91288,6e-05,4.60211]
[1780663022856,99.08,61722.43,0.0,0.91277,6e-05,4.6064]
[1780663023863,99.08,61739.18,0.0,0.91369,5e-05,4.57134]
[1780663024883,99.08,61748.24,0.0,0.91418,5e-05,4.55234]
[1780663025898,99.08,61747.78,0.0,0.91416,5e-05,4.5533]
[1780663026902,99.08,61744.6,0.0,0.91398,5e-05,4.55997]
[1780663027912,99.08,61749.83,0.0,0.91427,5e-05,4.54906]
[1780663028918,99.08,61764.07,0.0,0.91504,5e-05,4.51939]
[1780663029927,99.08,61785.57,0.0,0.9162,5e-05,4.47465]
[1780663030934,99.08,61802.76,0.0,0.91711,5e-05,4.43906]
[1780663031941,99.08,61821.11,0.0,0.91808,5e-05,4.40118]
[1780663032953,99.08,61829.06,0.0,0.9185,5e-05,4.38482]
[1780663033956,99.07,61836.9,0.0,0.91891,5e-05,4.36866]
[1780663034963,99.07,61838.12,0.0,0.91898,5e-05,4.36609]
[1780663035970,99.07,61841.88,0.0,0.91918,5e-05,4.35836]
[1780663037987,99.07,61837.38,0.0,0.91894,5e-05,4.36745]
[1780663038763,99.07,61837.38,0.0,0.91894,5e-05,4.36745]
[1780663038995,99.07,61824.62,0.0,0.91828,5e-05,4.39355]
[1780663040022,99.07,61821.28,0.0,0.9181,5e-05,4.40045]
[1780663041009,99.07,61832.46,0.0,0.91869,5e-05,4.3775]
[1780663042653,99.07,61832.46,0.0,0.91869,5e-05,4.3775]
[1780663042023,99.07,61842.27,0.0,0.9192,5e-05,4.35739]
[1780663043035,99.07,61853.08,0.0,0.91976,5e-05,4.3352]
[1780663044048,99.07,61861.76,0.0,0.92021,5e-05,4.31737]
[1780663044761,99.07,61861.76,0.0,0.92021,5e-05,4.31737]
[1780663045051,99.07,61865.89,0.0,0.92043,5e-05,4.30886]
[1780663046059,99.06,61859.83,0.0,0.92013,5e-05,4.3205]
[1780663048075,99.05,61861.8,0.0,0.92025,5e-05,4.31584]
[1780663049082,99.05,61865.25,0.0,0.92043,5e-05,4.30874]
[1780663050476,99.05,61865.25,0.0,0.92043,5e-05,4.30874]
[1780663050483,99.05,61864.39,0.0,0.92039,5e-05,4.31036]
[1780663052103,99.05,61874.13,0.0,0.92098,5e-05,4.2851]
[1780663053112,99.05,61877.64,0.0,0.92116,5e-05,4.27794]
[1780663054124,99.05,61881.9,0.0,0.92137,5e-05,4.26928]
[1780663055127,99.05,61874.32,0.0,0.92099,5e-05,4.28464]
[1780663058148,99.05,61882.39,0.0,0.9214,5e-05,4.26821]
[1780663060162,99.05,61879.92,0.0,0.92128,5e-05,4.27321]
[1780663062176,99.05,61883.6,0.0,0.92146,5e-05,4.26567]
[1780663063183,99.04,61881.15,0.0,0.92134,5e-05,4.2706]
[1780663064190,99.04,61874.7,0.0,0.92101,5e-05,4.28364]
[1780663065198,99.04,61868.84,0.0,0.92071,5e-05,4.29548]
[1780663066215,99.03,61855.78,0.0,0.92006,5e-05,4.32128]
[1780663067218,99.03,61833.07,0.0,0.91888,5e-05,4.3677]
[1780663068224,99.03,61823.57,0.0,0.9184,5e-05,4.38688]
[1780663069231,99.03,61835.09,0.0,0.919,5e-05,4.3631]
[1780663070241,99.03,61858.13,0.0,0.92019,5e-05,4.31602]
[1780663071245,99.02,61870.44,0.0,0.92083,5e-05,4.29066]
[1780663072252,99.02,61874.87,0.0,0.92107,5e-05,4.28123]
[1780663074266,99.02,61879.39,0.0,0.92131,5e-05,4.27182]
[1780663075273,99.02,61881.63,0.0,0.92142,5e-05,4.26723]
[1780663076281,99.02,61893.25,0.0,0.92201,5e-05,4.24372]
[1780663077291,99.02,61913.52,0.0,0.92303,5e-05,4.20282]
[1780663078299,99.01,61926.5,0.0,0.92369,5e-05,4.1766]
[1780663079305,99.0,61927.26,0.0,0.92375,5e-05,4.17408]
[1780663080312,99.0,61930.34,0.0,0.9239,5e-05,4.16791]
[1780663081320,98.98,61939.39,0.0,0.92439,5e-05,4.14803]
[1780663082378,98.97,61937.07,0.0,0.92429,5e-05,4.15212]
[1780663083365,98.97,61928.81,0.0,0.92388,5e-05,4.16865]
[1780663084680,98.97,61928.81,0.0,0.92388,5e-05,4.16865]
[1780663084750,98.96,61932.53,0.0,0.9241,5e-05,4.15974]
[1780663085379,98.96,61940.29,0.0,0.92448,5e-05,4.14422]
[1780663086427,98.94,61938.74,0.0,0.92444,5e-05,4.14613]
[1780663087416,98.94,61941.49,0.0,0.92458,5e-05,4.14013]
[1780663088383,98.94,61941.49,0.0,0.92458,5e-05,4.14013]
[1780663088426,98.93,61942.15,0.0,0.92463,5e-05,4.1384]
[1780663091445,98.92,61939.16,0.0,0.92451,5e-05,4.14325]
[1780663092453,98.92,61941.66,0.0,0.92463,5e-05,4.13821]
[1780663094467,98.91,61937.38,0.0,0.92443,5e-05,4.14632]
[1780663095474,98.91,61930.87,0.0,0.92411,5e-05,4.15929]
[1780663096481,98.9,61922.61,0.0,0.92372,5e-05,4.17514]
[1780663097488,98.9,61920.14,0.0,0.92359,5e-05,4.18]
[1780663098495,98.9,61923.69,0.0,0.92377,5e-05,4.17277]
[1780663099502,98.9,61928.46,0.0,0.92401,5e-05,4.16311]
[1780663100509,98.9,61932.25,0.0,0.9242,5e-05,4.15544]
[1780663101516,98.9,61930.15,0.0,0.9241,5e-05,4.15958]
[1780663102528,98.9,61926.67,0.0,0.92393,5e-05,4.16648]
[1780663103543,98.9,61916.78,0.0,0.92344,5e-05,4.18625]
[1780663104657,98.9,61916.78,0.0,0.92344,5e-05,4.18625]
[1780663104758,98.9,61893.52,0.0,0.92227,5e-05,4.23329]
[1780663104898,98.9,61893.52,0.0,0.92227,5e-05,4.23329]
[1780663105553,98.9,61873.63,0.0,0.92126,5e-05,4.27358]
[1780663106558,98.9,61865.94,0.0,0.92085,5e-05,4.28979]
[1780663107266,98.9,61865.94,0.0,0.92085,5e-05,4.28979]
[1780663107751,98.9,61865.94,0.0,0.92085,5e-05,4.28979]
[1780663107769,98.9,61866.88,0.0,0.9209,5e-05,4.28784]
[1780663108013,98.9,61866.88,0.0,0.9209,5e-05,4.28784]
[1780663108577,98.9,61878.86,0.0,0.92151,5e-05,4.26349]
[1780663109585,98.9,61890.5,0.0,0.9221,5e-05,4.23993]
[1780663110591,98.9,61895.57,0.0,0.92236,5e-05,4.22968]
[1780663111598,98.91,61888.6,0.0,0.92208,5e-05,4.23896]
[1780663112605,98.91,61884.87,0.0,0.92189,5e-05,4.24656]
[1780663114618,98.91,61886.81,0.0,0.92198,5e-05,4.24267]
[1780663115626,98.91,61883.79,0.0,0.92183,5e-05,4.24875]
[1780663116633,98.91,61881.32,0.0,0.92171,5e-05,4.25374]
[1780663118647,98.91,61885.61,0.0,0.92193,5e-05,4.24499]
[1780663119654,98.91,61883.04,0.0,0.9218,5e-05,4.25018]
[1780663120662,98.91,61876.93,0.0,0.92148,5e-05,4.26255]
[1780663121668,98.91,61874.86,0.0,0.92138,5e-05,4.2667]
[1780663122675,98.91,61864.73,0.0,0.92086,5e-05,4.28724]
[1780663123681,98.91,61863.18,0.0,0.92079,5e-05,4.29031]
[1780663124689,98.91,61866.13,0.0,0.92094,5e-05,4.28423]
[1780663125696,98.91,61870.27,0.0,0.92115,5e-05,4.27574]
[1780663126703,98.91,61878.98,0.0,0.9216,5e-05,4.258]
[1780663127710,98.91,61877.56,0.0,0.92153,5e-05,4.26085]
[1780663129724,98.9,61880.72,0.0,0.92169,5e-05,4.25437]
[1780663130731,98.9,61892.9,0.0,0.92231,5e-05,4.2297]
[1780663131746,98.9,61893.61,0.0,0.92234,5e-05,4.22827]
[1780663132747,98.9,61887.3,0.0,0.92202,5e-05,4.24104]
[1780663135768,98.9,61891.9,0.0,0.92226,5e-05,4.23172]
[1780663136775,98.9,61897.58,0.0,0.92254,5e-05,4.22026]
[1780663137795,98.9,61902.22,0.0,0.92278,5e-05,4.21093]
[1780663138790,98.9,61914.58,0.0,0.9234,5e-05,4.18602]
[1780663139797,98.9,61926.21,0.0,0.92398,5e-05,4.16256]
[1780663140805,98.9,61929.02,0.0,0.92412,5e-05,4.15686]
[1780663142158,98.9,61942.93,0.0,0.92481,5e-05,4.12897]
[1780663143630,98.9,61950.59,0.0,0.92519,5e-05,4.1137]
[1780663144226,98.9,61954.94,0.0,0.9254,5e-05,4.10499]
[1780663144900,98.9,61968.52,0.0,0.92606,5e-05,4.07801]
[1780663145907,98.91,61974.1,0.0,0.92632,5e-05,4.0675]
[1780663150944,98.95,61974.22,0.0,0.92625,5e-05,4.07052]
[1780663151964,98.95,61971.89,0.0,0.92612,5e-05,4.07578]
[1780663152968,98.95,61979.14,0.0,0.92649,5e-05,4.06078]
[1780663153978,98.94,61992.29,0.0,0.92713,5e-05,4.03441]
[1780663155011,98.94,61992.29,0.0,0.92713,5e-05,4.03441]
[1780663155017,98.94,62002.53,0.0,0.92762,5e-05,4.01426]
[1780663155991,98.93,62010.08,0.0,0.92801,5e-05,3.9984]
[1780663157005,98.92,62008.14,0.0,0.92793,5e-05,4.00143]
[1780663158096,98.92,62008.14,0.0,0.92793,5e-05,4.00143]
[1780663158177,98.91,61998.21,0.0,0.92748,5e-05,4.02012]
[1780663159022,98.9,61999.81,0.0,0.92758,5e-05,4.01586]
[1780663161036,98.87,62006.85,0.0,0.92796,5e-05,4.00001]
[1780663162044,98.86,62010.51,0.0,0.92816,5e-05,3.99205]
[1780663163050,98.85,62002.09,0.0,0.92777,5e-05,4.00793]
[1780663164058,98.84,61999.93,0.0,0.92769,5e-05,4.01128]
[1780663166072,98.82,61994.62,0.0,0.92748,5e-05,4.01985]
[1780663167079,98.81,61991.32,0.0,0.92735,5e-05,4.02527]
[1780663168086,98.81,61984.65,0.0,0.92702,5e-05,4.03862]
[1780663170100,98.81,61983.55,0.0,0.92697,5e-05,4.04078]
[1780663175135,98.81,61985.75,0.0,0.92716,5e-05,4.03117]
[1780663176142,98.81,61981.79,0.0,0.92697,5e-05,4.03899]
[1780663177149,98.81,61979.97,0.0,0.92688,5e-05,4.04258]
[1780663179172,98.81,61968.66,0.0,0.92633,5e-05,4.065]
[1780663180194,98.81,61944.0,0.0,0.92513,5e-05,4.11405]
[1780663181210,98.81,61944.0,0.0,0.92513,5e-05,4.11405]
[1780663181312,98.81,61923.71,0.0,0.92412,5e-05,4.15465]
[1780663182217,98.81,61920.49,0.0,0.92396,5e-05,4.16104]
[1780663183223,98.81,61917.32,0.0,0.92381,5e-05,4.16732]
[1780663185015,98.81,61915.79,0.0,0.92373,5e-05,4.1703]
[1780663185238,98.81,61916.95,0.0,0.92379,5e-05,4.16788]
[1780663186245,98.81,61911.2,0.0,0.92351,5e-05,4.17934]
[1780663187050,98.81,61911.2,0.0,0.92351,5e-05,4.17934]
[1780663187255,98.81,61907.58,0.0,0.92333,5e-05,4.18651]
[1780663188262,98.81,61903.77,0.0,0.92314,5e-05,4.19418]
[1780663189742,98.81,61903.77,0.0,0.92314,5e-05,4.19418]
[1780663189820,98.79,61895.6,0.0,0.92275,5e-05,4.20957]
[1780663190279,98.79,61890.02,0.0,0.92248,5e-05,4.22072]
[1780663191285,98.79,61886.63,0.0,0.92231,5e-05,4.22753]
[1780663192796,98.79,61886.63,0.0,0.92231,5e-05,4.22753]
[1780663192814,98.79,61875.24,0.0,0.92173,5e-05,4.2506]
[1780663193299,98.79,61869.52,0.0,0.92144,5e-05,4.26221]
[1780663194762,98.79,61869.52,0.0,0.92144,5e-05,4.26221]
[1780663194823,98.79,61865.32,0.0,0.92122,5e-05,4.27078]
[1780663195314,98.79,61868.7,0.0,0.92139,5e-05,4.26391]
[1780663196321,98.79,61872.14,0.0,0.92157,5e-05,4.25692]
[1780663197328,98.79,61879.44,0.0,0.92194,5e-05,4.24212]
[1780663198335,98.79,61885.71,0.0,0.92226,5e-05,4.22944]
[1780663199342,98.79,61882.59,0.0,0.9221,5e-05,4.23574]
[1780663200349,98.79,61880.56,0.0,0.922,5e-05,4.23986]
[1780663201360,98.79,61882.79,0.0,0.92211,5e-05,4.23534]
[1780663202365,98.79,61887.83,0.0,0.92237,5e-05,4.22514]
[1780663203373,98.79,61891.23,0.0,0.92254,5e-05,4.21826]
[1780663204379,98.79,61885.75,0.0,0.92226,5e-05,4.22936]
[1780663205386,98.79,61883.78,0.0,0.92216,5e-05,4.23338]
[1780663207400,98.79,61891.37,0.0,0.92254,5e-05,4.21804]
[1780663208407,98.79,61893.54,0.0,0.92265,5e-05,4.21367]
[1780663209414,98.79,61882.61,0.0,0.9221,5e-05,4.2358]
[1780663210421,98.79,61876.03,0.0,0.92176,5e-05,4.24917]
[1780663211428,98.79,61873.49,0.0,0.92163,5e-05,4.25432]
[1780663213442,98.79,61882.59,0.0,0.9221,5e-05,4.23582]
[1780663214448,98.79,61884.83,0.0,0.92221,5e-05,4.23127]
[1780663215456,98.79,61884.02,0.0,0.92217,5e-05,4.23291]
[1780663218556,98.79,61882.04,0.0,0.92207,5e-05,4.23694]
[1780663219539,98.79,61869.84,0.0,0.92145,5e-05,4.26168]
[1780663220546,98.79,61855.73,0.0,0.92073,5e-05,4.29038]
[1780663221552,98.79,61858.04,0.0,0.92085,5e-05,4.2856]
[1780663222560,98.79,61862.55,0.0,0.92108,5e-05,4.2764]
[1780663223568,98.79,61854.03,0.0,0.92064,5e-05,4.29375]
[1780663225334,98.79,61854.03,0.0,0.92064,5e-05,4.29375]
[1780663224574,98.79,61829.57,0.0,0.91937,5e-05,4.34374]
[1780663225581,98.79,61815.46,0.0,0.91864,5e-05,4.37279]
[1780663226588,98.79,61816.18,0.0,0.91867,5e-05,4.3713]
[1780663227596,98.79,61823.99,0.0,0.91908,5e-05,4.3552]
[1780663228287,98.79,61823.99,0.0,0.91908,5e-05,4.3552]
[1780663228602,98.79,61822.87,0.0,0.91903,5e-05,4.35745]
[1780663229609,98.79,61818.15,0.0,0.91878,5e-05,4.36712]
[1780663230282,98.79,61818.15,0.0,0.91878,5e-05,4.36712]
[1780663230616,98.79,61812.02,0.0,0.91847,5e-05,4.37943]
[1780663231624,98.79,61805.98,0.0,0.91824,5e-05,4.38638]
[1780663232631,98.78,61797.35,0.0,0.91778,5e-05,4.4041]
[1780663234266,98.78,61797.05,0.0,0.91777,5e-05,4.40462]
[1780663234646,98.78,61796.88,0.0,0.91776,5e-05,4.40485]
[1780663235653,98.78,61798.78,0.0,0.91787,5e-05,4.4008]
[1780663236660,98.78,61801.4,0.0,0.91801,5e-05,4.39526]
[1780663238265,98.78,61801.38,0.0,0.91801,5e-05,4.39518]
[1780663238682,98.78,61801.91,0.0,0.91804,5e-05,4.39398]
[1780663239689,98.77,61809.15,0.0,0.91843,5e-05,4.37895]
[1780663240696,98.77,61815.21,0.0,0.91875,5e-05,4.36637]
[1780663241703,98.77,61824.41,0.0,0.91923,5e-05,4.34739]
[1780663242710,98.77,61827.01,0.0,0.91937,5e-05,4.34199]
[1780663243717,98.77,61826.66,0.0,0.91935,5e-05,4.34267]
[1780663244724,98.77,61824.15,0.0,0.91922,5e-05,4.34779]
[1780663246738,98.77,61820.96,0.0,0.91905,5e-05,4.35428]
[1780663247747,98.77,61818.6,0.0,0.91893,5e-05,4.35909]
[1780663248754,98.77,61816.6,0.0,0.91883,5e-05,4.36316]
[1780663250768,98.77,61824.85,0.0,0.91926,5e-05,4.3461]
[1780663252782,98.77,61827.68,0.0,0.91941,5e-05,4.3402]
[1780663254796,98.77,61832.68,0.0,0.91967,5e-05,4.32988]
[1780663255806,98.77,61849.27,0.0,0.92053,5e-05,4.29597]
[1780663256813,98.76,61856.53,0.0,0.92091,5e-05,4.28107]
[1780663257821,98.76,61858.41,0.0,0.92101,5e-05,4.2772]
[1780663258828,98.76,61858.77,0.0,0.92103,5e-05,4.27643]
[1780663259835,98.76,61864.47,0.0,0.92132,5e-05,4.26483]
[1780663260842,98.76,61879.89,0.0,0.92211,5e-05,4.23354]
[1780663261859,98.76,61889.86,0.0,0.92261,5e-05,4.21337]
[1780663262866,98.76,61901.94,0.0,0.92322,5e-05,4.18906]
[1780663263873,98.77,61906.6,0.0,0.92345,5e-05,4.17976]
[1780663264880,98.77,61908.43,0.0,0.92354,5e-05,4.17609]
[1780663265887,98.77,61911.68,0.0,0.9237,5e-05,4.16961]
[1780663267901,98.77,61914.38,0.0,0.92383,5e-05,4.16427]
[1780663268908,98.77,61916.66,0.0,0.92395,5e-05,4.15974]
[1780663269918,98.77,61936.39,0.0,0.92492,5e-05,4.12023]
[1780663270923,98.77,61956.93,0.0,0.92593,5e-05,4.07931]
[1780663272087,98.77,61956.93,0.0,0.92593,5e-05,4.07931]
[1780663272172,98.77,61962.4,0.0,0.9262,5e-05,4.06856]
[1780663273575,98.77,61966.29,0.0,0.92639,5e-05,4.06077]
[1780663273998,98.77,61972.11,0.0,0.92667,5e-05,4.04907]
[1780663274951,98.76,61978.14,0.0,0.92697,5e-05,4.03698]
[1780663275849,98.76,61978.14,0.0,0.92697,5e-05,4.03698]
[1780663275958,98.76,61978.86,0.0,0.927,5e-05,4.03556]
[1780663278980,98.76,61974.63,0.0,0.9268,5e-05,4.04392]
[1780663280077,98.76,61966.07,0.0,0.92638,5e-05,4.06086]
[1780663281002,98.77,61956.34,0.0,0.9259,5e-05,4.08045]
[1780663282009,98.77,61946.9,0.0,0.92544,5e-05,4.09923]
[1780663283016,98.77,61942.6,0.0,0.92523,5e-05,4.10776]
[1780663284023,98.77,61937.6,0.0,0.92499,5e-05,4.1177]
[1780663285035,98.77,61934.96,0.0,0.92486,5e-05,4.12291]
[1780663286037,98.76,61942.22,0.0,0.92522,5e-05,4.10834]
[1780663287045,98.76,61945.75,0.0,0.92539,5e-05,4.10126]
[1780663288051,98.76,61950.69,0.0,0.92563,5e-05,4.09138]
[1780663289058,98.76,61956.85,0.0,0.92594,5e-05,4.07911]
[1780663291072,98.76,61959.61,0.0,0.92616,5e-05,4.06831]
[1780663293086,98.76,61961.98,0.0,0.92627,5e-05,4.06363]
[1780663297115,98.76,61954.78,0.0,0.92592,5e-05,4.078]
[1780663299129,98.76,61957.23,0.0,0.92604,5e-05,4.07312]
[1780663302150,98.76,61951.65,0.0,0.92576,5e-05,4.08422]
[1780663303157,98.76,61948.0,0.0,0.92559,5e-05,4.09147]
[1780663304164,98.76,61943.27,0.0,0.92535,5e-05,4.10087]
[1780663306178,98.76,61945.79,0.0,0.92548,5e-05,4.09577]
[1780663308192,98.76,61943.8,0.0,0.92538,5e-05,4.09967]
[1780663310207,98.76,61946.75,0.0,0.92553,5e-05,4.09372]
[1780663311216,98.76,61934.98,0.0,0.92495,5e-05,4.11716]
[1780663312222,98.76,61925.36,0.0,0.92448,5e-05,4.13633]
[1780663313229,98.76,61930.01,0.0,0.92471,5e-05,4.12693]
[1780663314236,98.76,61934.28,0.0,0.92492,5e-05,4.11835]
[1780663315243,98.76,61939.97,0.0,0.9252,5e-05,4.10696]
[1780663317257,98.76,61933.9,0.0,0.92491,5e-05,4.11905]
[1780663318265,98.76,61928.37,0.0,0.92463,5e-05,4.13008]
[1780663319274,98.76,61926.26,0.0,0.92453,5e-05,4.13425]
[1780663320289,98.76,61922.34,0.0,0.92434,5e-05,4.14204]
[1780663321296,98.76,61919.74,0.0,0.92421,5e-05,4.1472]
[1780663322306,98.75,61914.88,0.0,0.92397,5e-05,4.15688]
[1780663323501,98.76,61902.47,0.0,0.92335,5e-05,4.18185]
[1780663324328,98.76,61894.67,0.0,0.92295,5e-05,4.19761]
[1780663325335,98.76,61889.34,0.0,0.92269,5e-05,4.20837]
[1780663326342,98.76,61887.99,0.0,0.92262,5e-05,4.21107]
[1780663330370,98.75,61893.64,0.0,0.92291,5e-05,4.19948]
[1780663331377,98.75,61902.04,0.0,0.92333,5e-05,4.18239]
[1780663332386,98.75,61906.43,0.0,0.92356,5e-05,4.17341]
[1780663333393,98.75,61902.56,0.0,0.92337,5e-05,4.18108]
[1780663334400,98.75,61899.62,0.0,0.92322,5e-05,4.1869]
[1780663335407,98.75,61890.75,0.0,0.92277,5e-05,4.20479]
[1780663336414,98.75,61886.89,0.0,0.92258,5e-05,4.21255]
[1780663337421,98.75,61887.42,0.0,0.92261,5e-05,4.21142]
[1780663338428,98.74,61894.01,0.0,0.92294,5e-05,4.19803]
[1780663340442,98.74,61889.68,0.0,0.92273,5e-05,4.20656]
[1780663341448,98.74,61886.49,0.0,0.92257,5e-05,4.21295]
[1780663343463,98.74,61887.33,0.0,0.92262,5e-05,4.2111]
[1780663344470,98.74,61884.67,0.0,0.92248,5e-05,4.21641]
[1780663347491,98.74,61869.92,0.0,0.92174,5e-05,4.24605]
[1780663348498,98.74,61863.35,0.0,0.9214,5e-05,4.25945]
[1780663349505,98.74,61872.05,0.0,0.92185,5e-05,4.2418]
[1780663350512,98.74,61878.12,0.0,0.92216,5e-05,4.22949]
[1780663351523,98.74,61882.22,0.0,0.92245,5e-05,4.21582]
[1780663352529,98.74,61879.13,0.0,0.92228,5e-05,4.22254]
[1780663355550,98.76,61885.67,0.0,0.92259,5e-05,4.21042]
[1780663356557,98.76,61881.66,0.0,0.92238,5e-05,4.21865]
[1780663357564,98.76,61878.87,0.0,0.92224,5e-05,4.22435]
[1780663362599,98.76,61879.62,0.0,0.92227,5e-05,4.22307]
[1780663366627,98.76,61884.1,0.0,0.92249,5e-05,4.21422]
[1780663367634,98.76,61886.6,0.0,0.92262,5e-05,4.20923]
[1780663368641,98.77,61878.78,0.0,0.92222,5e-05,4.22512]
[1780663369649,98.77,61868.83,0.0,0.92171,5e-05,4.24529]
[1780663370663,98.77,61861.66,0.0,0.92134,5e-05,4.26023]
[1780663371663,98.77,61871.83,0.0,0.92186,5e-05,4.23951]
[1780663372670,98.77,61878.26,0.0,0.92218,5e-05,4.22651]
[1780663373553,98.77,61878.26,0.0,0.92218,5e-05,4.22651]
[1780663373682,98.77,61882.29,0.0,0.92239,5e-05,4.21835]
[1780663374689,98.77,61884.88,0.0,0.92252,5e-05,4.21322]
[1780663376703,98.77,61880.99,0.0,0.92232,5e-05,4.22116]
[1780663377424,98.77,61880.99,0.0,0.92232,5e-05,4.22116]
[1780663377711,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663378698,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663378744,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663378754,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663378902,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663378998,98.77,61879.33,0.0,0.92223,5e-05,4.22458]
[1780663379026,98.77,61876.13,0.0,0.92207,5e-05,4.23117]
[1780663380732,98.77,61867.44,0.0,0.92162,5e-05,4.24887]
[1780663381740,98.77,61858.85,0.0,0.92118,5e-05,4.26634]
[1780663382751,98.77,61855.99,0.0,0.92104,5e-05,4.27214]
[1780663383760,98.77,61861.87,0.0,0.92134,5e-05,4.26016]
[1780663384767,98.77,61868.15,0.0,0.92166,5e-05,4.24739]
[1780663385774,98.77,61871.01,0.0,0.92181,5e-05,4.24161]
[1780663386495,98.77,61871.01,0.0,0.92181,5e-05,4.24161]
[1780663386547,98.77,61871.01,0.0,0.92181,5e-05,4.24161]
[1780663386804,98.77,61871.01,0.0,0.92181,5e-05,4.24161]
[1780663387807,98.77,61885.99,0.0,0.92256,5e-05,4.21133]
[1780663388805,98.77,61898.38,0.0,0.92319,5e-05,4.18617]
[1780663389815,98.77,61908.27,0.0,0.92369,5e-05,4.16616]
[1780663390818,98.77,61907.14,0.0,0.92364,5e-05,4.16834]
[1780663393839,98.77,61909.29,0.0,0.92375,5e-05,4.16374]
[1780663395853,98.76,61929.45,0.0,0.92476,5e-05,4.12317]
[1780663396961,98.76,61929.45,0.0,0.92476,5e-05,4.12317]
[1780663397043,98.76,61940.47,0.0,0.9253,5e-05,4.10115]
[1780663397528,98.76,61940.47,0.0,0.9253,5e-05,4.10115]
[1780663397698,98.76,61940.47,0.0,0.9253,5e-05,4.10115]
[1780663397875,98.76,61944.84,0.0,0.92552,5e-05,4.09245]
[1780663398687,98.76,61944.84,0.0,0.92552,5e-05,4.09245]
[1780663398747,98.76,61944.84,0.0,0.92552,5e-05,4.09245]
[1780663398876,98.77,61941.89,0.0,0.92537,5e-05,4.09835]
[1780663400896,98.77,61943.6,0.0,0.92545,5e-05,4.09498]
[1780663401528,98.77,61943.6,0.0,0.92545,5e-05,4.09498]
[1780663401904,98.77,61954.66,0.0,0.92599,5e-05,4.073]
[1780663402913,98.77,61954.8,0.0,0.92599,5e-05,4.0733]
[1780663404927,98.79,61957.28,0.0,0.92608,5e-05,4.0695]
[1780663408955,98.79,61960.76,0.0,0.92624,5e-05,4.06305]
[1780663410970,98.8,61962.6,0.0,0.92632,5e-05,4.05974]
[1780663411978,98.8,61958.29,0.0,0.92619,5e-05,4.0632]
[1780663415005,98.8,61953.81,0.0,0.92597,5e-05,4.07213]
[1780663417020,98.8,61949.07,0.0,0.92574,5e-05,4.08156]
[1780663418027,98.8,61939.19,0.0,0.92526,5e-05,4.10122]
[1780663419034,98.8,61947.15,0.0,0.92565,5e-05,4.08532]
[1780663419807,98.8,61947.15,0.0,0.92565,5e-05,4.08532]
[1780663419860,98.8,61947.15,0.0,0.92565,5e-05,4.08532]
[1780663420008,98.8,61947.15,0.0,0.92565,5e-05,4.08532]
[1780663420041,98.8,61953.24,0.0,0.92595,5e-05,4.07319]
[1780663420856,98.8,61953.24,0.0,0.92595,5e-05,4.07319]
[1780663420907,98.8,61953.24,0.0,0.92595,5e-05,4.07319]
[1780663421004,98.8,61953.24,0.0,0.92595,5e-05,4.07319]
[1780663424129,98.8,61953.95,0.0,0.92598,5e-05,4.07179]
[1780663424180,98.8,61953.95,0.0,0.92598,5e-05,4.07179]
[1780663424254,98.8,61953.95,0.0,0.92598,5e-05,4.07179]
[1780663424347,98.8,61950.02,0.0,0.92579,5e-05,4.0796]
[1780663425082,98.8,61952.23,0.0,0.9259,5e-05,4.0752]
[1780663429082,98.8,61953.21,0.0,0.92594,5e-05,4.07325]
[1780663429156,98.8,61953.21,0.0,0.92594,5e-05,4.07325]
[1780663429257,98.8,61970.82,0.0,0.9268,5e-05,4.03835]
[1780663430118,98.8,61992.69,0.0,0.92786,5e-05,3.99512]
[1780663431125,98.8,61992.91,0.0,0.92786,5e-05,3.99474]
[1780663432131,98.8,61988.63,0.0,0.92766,5e-05,4.00309]
[1780663433522,98.8,61988.63,0.0,0.92766,5e-05,4.00309]
[1780663433155,98.8,62005.75,0.0,0.92848,5e-05,3.96937]
[1780663434311,98.8,62032.93,0.0,0.92976,5e-05,3.9163]
[1780663435170,98.8,62030.04,0.0,0.92963,5e-05,3.92193]
[1780663436176,98.79,62015.47,0.0,0.92894,5e-05,3.95031]
[1780663436847,98.79,62015.47,0.0,0.92894,5e-05,3.95031]
[1780663437183,98.78,62013.18,0.0,0.92886,5e-05,3.95356]
[1780663438190,98.78,62015.8,0.0,0.92899,5e-05,3.94842]
[1780663441221,98.78,62012.22,0.0,0.92882,5e-05,3.9554]
[1780663443235,98.78,62010.83,0.0,0.92875,5e-05,3.95808]
[1780663444242,98.78,62003.51,0.0,0.92841,5e-05,3.97239]
[1780663445249,98.78,62002.83,0.0,0.92837,5e-05,3.97368]
[1780663446256,98.78,62006.51,0.0,0.92855,5e-05,3.96642]
[1780663447264,98.78,62010.39,0.0,0.92874,5e-05,3.95879]
[1780663448270,98.78,62007.37,0.0,0.92859,5e-05,3.96468]
[1780663449276,98.78,62004.12,0.0,0.92844,5e-05,3.97102]
[1780663450284,98.78,62007.17,0.0,0.92859,5e-05,3.965]
[1780663451291,98.78,62005.69,0.0,0.92852,5e-05,3.96786]
[1780663452299,98.78,61993.87,0.0,0.92795,5e-05,3.99102]
[1780663453305,98.77,61980.17,0.0,0.9273,5e-05,4.01793]
[1780663454312,98.77,61972.45,0.0,0.92693,5e-05,4.03319]
[1780663455319,98.77,61975.96,0.0,0.92709,5e-05,4.02625]
[1780663456326,98.77,61978.77,0.0,0.92723,5e-05,4.02071]
[1780663457333,98.78,61973.57,0.0,0.92698,5e-05,4.031]
[1780663458340,98.78,61965.54,0.0,0.92659,5e-05,4.04688]
[1780663459347,98.77,61961.0,0.0,0.92637,5e-05,4.05585]
[1780663460354,98.78,61964.69,0.0,0.92655,5e-05,4.04862]
[1780663461362,98.78,61962.31,0.0,0.92643,5e-05,4.05342]
[1780663463375,98.78,61951.58,0.0,0.9259,5e-05,4.07488]
[1780663464382,98.78,61942.4,0.0,0.92545,5e-05,4.09318]
[1780663465390,98.78,61935.8,0.0,0.92513,5e-05,4.10634]
[1780663467405,98.78,61937.49,0.0,0.92521,5e-05,4.10293]
[1780663468412,98.78,61939.3,0.0,0.9253,5e-05,4.09931]
[1780663469419,98.78,61940.68,0.0,0.92537,5e-05,4.09656]
[1780663471433,98.78,61938.0,0.0,0.92532,5e-05,4.09656]
[1780663471735,98.78,61938.0,0.0,0.92532,5e-05,4.09656]
[1780663471749,98.78,61938.0,0.0,0.92532,5e-05,4.09656]
[1780663471958,98.78,61938.0,0.0,0.92532,5e-05,4.09656]
[1780663472440,98.78,61930.77,0.0,0.92497,5e-05,4.11098]
[1780663473139,98.78,61930.77,0.0,0.92497,5e-05,4.11098]
[1780663473447,98.78,61924.3,0.0,0.92465,5e-05,4.12388]
[1780663474454,98.78,61916.4,0.0,0.92426,5e-05,4.13967]
[1780663475461,98.78,61923.04,0.0,0.92459,5e-05,4.12633]
[1780663477500,98.78,61916.77,0.0,0.92428,5e-05,4.13882]
[1780663479492,98.78,61918.2,0.0,0.92435,5e-05,4.13585]
[1780663480499,98.77,61916.97,0.0,0.92429,5e-05,4.13827]
[1780663482513,98.77,61912.1,0.0,0.92405,5e-05,4.14793]
[1780663483526,98.77,61905.19,0.0,0.92371,5e-05,4.16174]
[1780663485540,98.77,61900.92,0.0,0.9235,5e-05,4.17016]
[1780663487554,98.77,61902.42,0.0,0.92358,5e-05,4.16695]
[1780663488560,98.77,61909.63,0.0,0.92394,5e-05,4.15236]
[1780663489568,98.77,61914.88,0.0,0.9242,5e-05,4.14176]
[1780663490575,98.77,61923.09,0.0,0.92461,5e-05,4.12526]
[1780663492162,98.77,61926.76,0.0,0.92479,5e-05,4.11788]
[1780663492589,98.77,61928.57,0.0,0.92488,5e-05,4.11426]
[1780663493846,98.77,61928.57,0.0,0.92488,5e-05,4.11426]
[1780663493897,98.77,61928.57,0.0,0.92488,5e-05,4.11426]
[1780663493999,98.77,61928.57,0.0,0.92488,5e-05,4.11426]
[1780663494043,98.76,61927.93,0.0,0.92485,5e-05,4.11552]
[1780663495293,98.76,61927.93,0.0,0.92485,5e-05,4.11552]
[1780663495344,98.76,61927.93,0.0,0.92485,5e-05,4.11552]
[1780663495446,98.76,61931.48,0.0,0.92503,5e-05,4.10843]
[1780663495554,98.76,61931.48,0.0,0.92503,5e-05,4.10843]
[1780663495610,98.76,61933.01,0.0,0.9251,5e-05,4.10537]
[1780663496617,98.77,61936.18,0.0,0.92526,5e-05,4.09905]
[1780663497624,98.77,61937.68,0.0,0.92533,5e-05,4.09608]
[1780663498919,98.77,61937.68,0.0,0.92533,5e-05,4.09608]
[1780663498945,98.77,61937.68,0.0,0.92533,5e-05,4.09608]
[1780663499001,98.77,61937.68,0.0,0.92533,5e-05,4.09608]
[1780663499081,98.77,61935.36,0.0,0.92522,5e-05,4.10074]
[1780663500369,98.77,61935.36,0.0,0.92522,5e-05,4.10074]
[1780663500442,98.77,61935.36,0.0,0.92522,5e-05,4.10074]
[1780663500428,98.77,61929.3,0.0,0.92492,5e-05,4.11283]
[1780663500538,98.77,61929.3,0.0,0.92492,5e-05,4.11283]
[1780663500854,98.77,61929.3,0.0,0.92492,5e-05,4.11283]
[1780663501010,98.77,61934.79,0.0,0.92519,5e-05,4.10187]
[1780663501802,98.77,61942.03,0.0,0.92555,5e-05,4.08744]
[1780663502677,98.77,61945.57,0.0,0.92572,5e-05,4.0804]
[1780663503679,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663504657,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663504709,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663504744,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663505095,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663505192,98.77,61944.66,0.0,0.92567,5e-05,4.08229]
[1780663505245,98.77,61941.22,0.0,0.9255,5e-05,4.08916]
[1780663505695,98.77,61953.74,0.0,0.92612,5e-05,4.06426]
[1780663506702,98.77,61967.04,0.0,0.92676,5e-05,4.03797]
[1780663507712,98.77,61967.95,0.0,0.9268,5e-05,4.03626]
[1780663508718,98.77,61962.78,0.0,0.92655,5e-05,4.04659]
[1780663510141,98.77,61954.6,0.0,0.92615,5e-05,4.06288]
[1780663510741,98.77,61942.78,0.0,0.92557,5e-05,4.08643]
[1780663511747,98.77,61933.5,0.0,0.92511,5e-05,4.10494]
[1780663513355,98.77,61933.5,0.0,0.92511,5e-05,4.10494]
[1780663513431,98.77,61933.5,0.0,0.92511,5e-05,4.10494]
[1780663513486,98.77,61939.33,0.0,0.9254,5e-05,4.09331]
[1780663514001,98.77,61939.33,0.0,0.9254,5e-05,4.09331]
[1780663514288,98.77,61939.33,0.0,0.9254,5e-05,4.09331]
[1780663514344,98.77,61939.33,0.0,0.9254,5e-05,4.09331]
[1780663514503,98.77,61939.33,0.0,0.9254,5e-05,4.09331]
[1780663514445,98.77,61941.66,0.0,0.92552,5e-05,4.08868]
[1780663514768,98.77,61943.94,0.0,0.92563,5e-05,4.08414]
[1780663516152,98.77,61943.94,0.0,0.92563,5e-05,4.08414]
[1780663516202,98.77,61943.94,0.0,0.92563,5e-05,4.08414]
[1780663516244,98.77,61943.94,0.0,0.92563,5e-05,4.08414]
[1780663516253,98.77,61943.75,0.0,0.92562,5e-05,4.08455]
[1780663517791,98.77,61946.81,0.0,0.92577,5e-05,4.07848]
[1780663518799,98.77,61966.83,0.0,0.92674,5e-05,4.03879]
[1780663519805,98.77,61975.33,0.0,0.92715,5e-05,4.02194]
[1780663520812,98.77,61971.58,0.0,0.92697,5e-05,4.02947]
[1780663521819,98.77,61974.69,0.0,0.92712,5e-05,4.02343]
[1780663522826,98.78,61976.44,0.0,0.9272,5e-05,4.02009]
[1780663523838,98.78,61979.06,0.0,0.92733,5e-05,4.01494]
[1780663524843,98.78,61986.45,0.0,0.92768,5e-05,4.0004]
[1780663525851,98.78,61994.35,0.0,0.92806,5e-05,3.98478]
[1780663526858,98.77,61995.08,0.0,0.9281,5e-05,3.98328]
[1780663527865,98.77,61998.03,0.0,0.92824,5e-05,3.97743]
[1780663528872,98.77,62000.78,0.0,0.92837,5e-05,3.97198]
[1780663531893,98.77,62006.26,0.0,0.92872,5e-05,3.95583]
[1780663532900,98.77,62011.69,0.0,0.92898,5e-05,3.94518]
[1780663534919,98.77,62010.87,0.0,0.92894,5e-05,3.94677]
[1780663535828,98.77,62010.87,0.0,0.92894,5e-05,3.94677]
[1780663535909,98.77,62010.87,0.0,0.92894,5e-05,3.94677]
[1780663535936,98.77,62023.01,0.0,0.92951,5e-05,3.92307]
[1780663536943,98.77,62030.16,0.0,0.92985,5e-05,3.90918]
[1780663537950,98.78,62033.63,0.0,0.93,5e-05,3.90297]
[1780663539964,98.79,62032.13,0.0,0.9299,5e-05,3.90713]
[1780663541978,98.79,62028.98,0.0,0.92975,5e-05,3.91336]
[1780663543528,98.8,62031.82,0.0,0.92988,5e-05,3.90794]
[1780663543993,98.8,62037.79,0.0,0.93016,5e-05,3.89634]
[1780663546006,98.81,62037.08,0.0,0.93009,5e-05,3.89913]
[1780663548464,98.82,62039.29,0.0,0.93017,5e-05,3.89568]
[1780663549032,98.82,62031.2,0.0,0.9298,5e-05,3.9114]
[1780663550039,98.82,62029.04,0.0,0.92969,5e-05,3.91564]
[1780663552055,98.82,62015.17,0.0,0.92904,5e-05,3.94276]
[1780663553060,98.82,62001.26,0.0,0.92838,5e-05,3.97001]
[1780663554067,98.82,61993.91,0.0,0.92803,5e-05,3.98442]
[1780663555074,98.82,61990.25,0.0,0.92785,5e-05,3.99157]
[1780663556087,98.82,61987.95,0.0,0.92775,5e-05,3.99602]
[1780663556659,98.82,61987.95,0.0,0.92775,5e-05,3.99602]
[1780663556815,98.82,61987.95,0.0,0.92775,5e-05,3.99602]
[1780663557168,98.82,61987.95,0.0,0.92775,5e-05,3.99602]
[1780663557173,98.82,61983.57,0.0,0.92754,5e-05,4.00455]
[1780663558101,98.82,61975.09,0.0,0.92713,5e-05,4.02118]
[1780663559108,98.82,61969.12,0.0,0.92684,5e-05,4.03299]
[1780663560121,98.82,61966.52,0.0,0.92672,5e-05,4.038]
[1780663561128,98.82,61960.12,0.0,0.92641,5e-05,4.05064]
[1780663561858,98.82,61960.12,0.0,0.92641,5e-05,4.05064]
[1780663562173,98.82,61954.81,0.0,0.92615,5e-05,4.06113]
[1780663563179,98.82,61951.2,0.0,0.92598,5e-05,4.06824]
[1780663566196,98.82,61950.22,0.0,0.92593,5e-05,4.07002]
[1780663567210,98.82,61946.33,0.0,0.92574,5e-05,4.07767]
[1780663568212,98.81,61933.09,0.0,0.9251,5e-05,4.10395]
[1780663569227,98.81,61926.71,0.0,0.92478,5e-05,4.11673]
[1780663570229,98.81,61912.05,0.0,0.92405,5e-05,4.14607]
[1780663571235,98.81,61898.66,0.0,0.92338,5e-05,4.1729]
[1780663572242,98.81,61895.43,0.0,0.92322,5e-05,4.17929]
[1780663573249,98.81,61893.26,0.0,0.92312,5e-05,4.18354]
[1780663574256,98.81,61889.96,0.0,0.92295,5e-05,4.19018]
[1780663575263,98.81,61876.34,0.0,0.92226,5e-05,4.21769]
[1780663576272,98.81,61866.88,0.0,0.92179,5e-05,4.23666]
[1780663577307,98.81,61855.32,0.0,0.9212,5e-05,4.25998]
[1780663578295,98.81,61838.57,0.0,0.92033,5e-05,4.29409]
[1780663579303,98.81,61835.41,0.0,0.92017,5e-05,4.30047]
[1780663580311,98.8,61842.81,0.0,0.92056,5e-05,4.28528]
[1780663581374,98.8,61846.44,0.0,0.92075,5e-05,4.27782]
[1780663583330,98.8,61852.32,0.0,0.92105,5e-05,4.26576]
[1780663585345,98.8,61855.78,0.0,0.92124,5e-05,4.25846]
[1780663587359,98.8,61852.57,0.0,0.92108,5e-05,4.26473]
[1780663588375,98.79,61849.07,0.0,0.9209,5e-05,4.27172]
[1780663589377,98.79,61855.72,0.0,0.92125,5e-05,4.25805]
[1780663590385,98.79,61868.23,0.0,0.92189,5e-05,4.23253]
[1780663591392,98.79,61881.86,0.0,0.92267,5e-05,4.19948]
[1780663592433,98.79,61878.69,0.0,0.92251,5e-05,4.20583]
[1780663593432,98.79,61875.02,0.0,0.92232,5e-05,4.21319]
[1780663594440,98.79,61881.93,0.0,0.92268,5e-05,4.19915]
[1780663595446,98.79,61884.2,0.0,0.92279,5e-05,4.19452]
[1780663596453,98.79,61886.47,0.0,0.92291,5e-05,4.1899]
[1780663600489,98.79,61881.98,0.0,0.92268,5e-05,4.19884]
[1780663601496,98.79,61887.24,0.0,0.92295,5e-05,4.18817]
[1780663602503,98.79,61893.59,0.0,0.92327,5e-05,4.17535]
[1780663603510,98.78,61898.34,0.0,0.92351,5e-05,4.16578]
[1780663604517,98.78,61910.23,0.0,0.92411,5e-05,4.1418]
[1780663605524,98.78,61919.17,0.0,0.92455,5e-05,4.12383]
[1780663606530,98.78,61922.63,0.0,0.92473,5e-05,4.11688]
[1780663609551,98.78,61929.47,0.0,0.92507,5e-05,4.10317]
[1780663610559,98.78,61927.23,0.0,0.92496,5e-05,4.10765]
[1780663611566,98.78,61924.59,0.0,0.92482,5e-05,4.11292]
[1780663612573,98.78,61922.44,0.0,0.92472,5e-05,4.1172]
[1780663616601,98.78,61916.33,0.0,0.92442,5e-05,4.12935]
[1780663617608,98.78,61908.46,0.0,0.92403,5e-05,4.14509]
[1780663618615,98.78,61903.44,0.0,0.92377,5e-05,4.1552]
[1780663619622,98.78,61901.44,0.0,0.92368,5e-05,4.15914]
[1780663622644,98.78,61892.97,0.0,0.92326,5e-05,4.17601]
[1780663623651,98.78,61896.06,0.0,0.92341,5e-05,4.16967]
[1780663625665,98.77,61890.4,0.0,0.92313,5e-05,4.18087]
[1780663626674,98.77,61899.31,0.0,0.92358,5e-05,4.16291]
[1780663627681,98.77,61908.91,0.0,0.92406,5e-05,4.14353]
[1780663628688,98.77,61912.67,0.0,0.92425,5e-05,4.13593]
[1780663630702,98.77,61916.31,0.0,0.92444,5e-05,4.12853]
[1780663631709,98.77,61919.29,0.0,0.92459,5e-05,4.12253]
[1780663632719,98.77,61922.75,0.0,0.92476,5e-05,4.11558]
[1780663633724,98.77,61927.25,0.0,0.92498,5e-05,4.10657]
[1780663634736,98.77,61935.79,0.0,0.9254,5e-05,4.08952]
[1780663635744,98.77,61930.65,0.0,0.92515,5e-05,4.0998]
[1780663638669,98.77,61930.98,0.0,0.92516,5e-05,4.09914]
[1780663637757,98.77,61928.33,0.0,0.92503,5e-05,4.10444]
[1780663638720,98.77,61928.33,0.0,0.92503,5e-05,4.10444]
[1780663638764,98.77,61928.33,0.0,0.92503,5e-05,4.10444]
[1780663638765,98.77,61924.63,0.0,0.92485,5e-05,4.11183]
[1780663641247,98.77,61924.17,0.0,0.92483,5e-05,4.11273]
[1780663641298,98.77,61922.75,0.0,0.92476,5e-05,4.11553]
[1780663642391,98.77,61922.75,0.0,0.92476,5e-05,4.11553]
[1780663642442,98.77,61922.75,0.0,0.92476,5e-05,4.11553]
[1780663642500,98.77,61922.75,0.0,0.92476,5e-05,4.11553]
[1780663642793,98.77,61925.87,0.0,0.92491,5e-05,4.10927]
[1780663643800,98.77,61920.23,0.0,0.92463,5e-05,4.12054]
[1780663644807,98.77,61905.3,0.0,0.92389,5e-05,4.15043]
[1780663645814,98.77,61896.22,0.0,0.92344,5e-05,4.16861]
[1780663646821,98.77,61893.33,0.0,0.9233,5e-05,4.17432]
[1780663650850,98.76,61886.68,0.0,0.92297,5e-05,4.18726]
[1780663651856,98.76,61884.73,0.0,0.92296,5e-05,4.18579]
[1780663653872,98.76,61886.1,0.0,0.92304,5e-05,4.18276]
[1780663654791,98.76,61886.1,0.0,0.92304,5e-05,4.18276]
[1780663654848,98.76,61886.1,0.0,0.92304,5e-05,4.18276]
[1780663655012,98.76,61886.1,0.0,0.92304,5e-05,4.18276]
[1780663657246,98.76,61885.57,0.0,0.92301,5e-05,4.18377]
[1780663657325,98.75,61890.65,0.0,0.92327,5e-05,4.17336]
[1780663657899,98.75,61895.81,0.0,0.92353,5e-05,4.16297]
[1780663659540,98.75,61895.81,0.0,0.92353,5e-05,4.16297]
[1780663659592,98.75,61895.81,0.0,0.92353,5e-05,4.16297]
[1780663659641,98.75,61900.78,0.0,0.92379,5e-05,4.15277]
[1780663659751,98.75,61900.78,0.0,0.92379,5e-05,4.15277]
[1780663661244,98.75,61899.43,0.0,0.92372,5e-05,4.15549]
[1780663661332,98.75,61892.18,0.0,0.92336,5e-05,4.16991]
[1780663662272,98.75,61892.18,0.0,0.92336,5e-05,4.16991]
[1780663662502,98.75,61892.18,0.0,0.92336,5e-05,4.16991]
[1780663662573,98.75,61886.83,0.0,0.92309,5e-05,4.18058]
[1780663663679,98.75,61870.11,0.0,0.92224,5e-05,4.21433]
[1780663664485,98.75,61870.11,0.0,0.92224,5e-05,4.21433]
[1780663664588,98.75,61860.43,0.0,0.92175,5e-05,4.23388]
[1780663665035,98.75,61860.43,0.0,0.92175,5e-05,4.23388]
[1780663665249,98.75,61860.43,0.0,0.92175,5e-05,4.23388]
[1780663665291,98.75,61852.97,0.0,0.92137,5e-05,4.24903]
[1780663665965,98.75,61854.24,0.0,0.92144,5e-05,4.24634]
[1780663666971,98.74,61841.73,0.0,0.9208,5e-05,4.27167]
[1780663667978,98.74,61849.02,0.0,0.92118,5e-05,4.25669]
[1780663668985,98.74,61864.87,0.0,0.92199,5e-05,4.22433]
[1780663670002,98.74,61864.87,0.0,0.92199,5e-05,4.22433]
[1780663670027,98.74,61869.16,0.0,0.92221,5e-05,4.2155]
[1780663671000,98.74,61874.51,0.0,0.92249,5e-05,4.20458]
[1780663672009,98.74,61878.16,0.0,0.92268,5e-05,4.19712]
[1780663673015,98.74,61881.5,0.0,0.92285,5e-05,4.19031]
[1780663674738,98.74,61881.5,0.0,0.92285,5e-05,4.19031]
[1780663674744,98.73,61879.95,0.0,0.92277,5e-05,4.1933]
[1780663675028,98.73,61879.95,0.0,0.92277,5e-05,4.1933]
[1780663676014,98.73,61879.96,0.0,0.92277,5e-05,4.19324]
[1780663676099,98.73,61880.37,0.0,0.9228,5e-05,4.19233]
[1780663677046,98.73,61871.56,0.0,0.92235,5e-05,4.21014]
[1780663678053,98.73,61862.56,0.0,0.92189,5e-05,4.22833]
[1780663679693,98.73,61862.56,0.0,0.92189,5e-05,4.22833]
[1780663679745,98.73,61862.56,0.0,0.92189,5e-05,4.22833]
[1780663679060,98.73,61860.73,0.0,0.9218,5e-05,4.23198]
[1780663680733,98.73,61860.73,0.0,0.9218,5e-05,4.23198]
[1780663680068,98.73,61859.49,0.0,0.92174,5e-05,4.2344]
[1780663681074,98.73,61862.99,0.0,0.92192,5e-05,4.22719]
[1780663682081,98.73,61870.51,0.0,0.92231,5e-05,4.21185]
[1780663683758,98.73,61874.3,0.0,0.9225,5e-05,4.20401]
[1780663684382,98.73,61874.3,0.0,0.9225,5e-05,4.20401]
[1780663684435,98.73,61874.3,0.0,0.9225,5e-05,4.20401]
[1780663684469,98.73,61862.02,0.0,0.92188,5e-05,4.22883]
[1780663684940,98.73,61862.02,0.0,0.92188,5e-05,4.22883]
[1780663685102,98.72,61859.73,0.0,0.92176,5e-05,4.23338]
[1780663686109,98.72,61869.25,0.0,0.92225,5e-05,4.21397]
[1780663687116,98.72,61874.36,0.0,0.92251,5e-05,4.20356]
[1780663688144,98.72,61879.59,0.0,0.92278,5e-05,4.19299]
[1780663689136,98.72,61895.82,0.0,0.9236,5e-05,4.16007]
[1780663690143,98.72,61900.35,0.0,0.92383,5e-05,4.15088]
[1780663691150,98.72,61916.42,0.0,0.92463,5e-05,4.11865]
[1780663692158,98.72,61927.96,0.0,0.9252,5e-05,4.09551]
[1780663693166,98.72,61924.2,0.0,0.92502,5e-05,4.103]
[1780663694173,98.71,61920.36,0.0,0.92484,5e-05,4.11042]
[1780663699208,98.71,61919.97,0.0,0.92482,5e-05,4.11116]
[1780663700215,98.71,61911.58,0.0,0.9244,5e-05,4.12794]
[1780663701222,98.71,61909.03,0.0,0.92427,5e-05,4.13301]
[1780663702228,98.71,61910.96,0.0,0.92437,5e-05,4.1291]
[1780663704636,98.71,61909.49,0.0,0.9243,5e-05,4.13201]
[1780663704744,98.71,61909.49,0.0,0.9243,5e-05,4.13201]
[1780663704737,98.71,61916.42,0.0,0.92465,5e-05,4.11808]
[1780663705002,98.71,61916.42,0.0,0.92465,5e-05,4.11808]
[1780663705177,98.71,61916.42,0.0,0.92465,5e-05,4.11808]
[1780663705250,98.71,61920.79,0.0,0.92486,5e-05,4.10931]
[1780663706257,98.71,61923.87,0.0,0.92501,5e-05,4.10315]
[1780663707002,98.71,61923.87,0.0,0.92501,5e-05,4.10315]
[1780663708271,98.71,61920.45,0.0,0.92485,5e-05,4.10998]
[1780663709900,98.71,61919.02,0.0,0.92478,5e-05,4.11283]
[1780663710004,98.71,61919.02,0.0,0.92478,5e-05,4.11283]
[1780663710109,98.71,61919.02,0.0,0.92478,5e-05,4.11283]
[1780663710285,98.71,61924.68,0.0,0.92506,5e-05,4.1015]
[1780663712107,98.71,61927.09,0.0,0.92526,5e-05,4.09134]
[1780663712244,98.71,61927.09,0.0,0.92526,5e-05,4.09134]
[1780663713306,98.71,61938.65,0.0,0.92583,5e-05,4.06835]
[1780663714314,98.71,61946.85,0.0,0.92623,5e-05,4.05205]
[1780663715321,98.71,61954.65,0.0,0.92661,5e-05,4.03663]
[1780663716328,98.71,61959.86,0.0,0.92686,5e-05,4.0265]
[1780663717335,98.71,61965.9,0.0,0.92715,5e-05,4.01455]
[1780663719349,98.71,61952.33,0.0,0.92649,5e-05,4.04141]
[1780663720356,98.71,61951.38,0.0,0.92645,5e-05,4.04326]
[1780663721363,98.71,61947.16,0.0,0.92624,5e-05,4.05159]
[1780663722370,98.71,61937.05,0.0,0.92574,5e-05,4.07177]
[1780663723377,98.72,61925.2,0.0,0.92516,5e-05,4.09544]
[1780663724384,98.72,61913.72,0.0,0.92459,5e-05,4.1184]
[1780663725391,98.72,61918.09,0.0,0.92481,5e-05,4.10963]
[1780663727405,98.72,61922.5,0.0,0.92503,5e-05,4.1008]
[1780663728412,98.72,61916.61,0.0,0.92473,5e-05,4.11258]
[1780663729419,98.71,61913.96,0.0,0.9246,5e-05,4.11786]
[1780663729948,98.71,61913.96,0.0,0.9246,5e-05,4.11786]
[1780663730001,98.71,61913.96,0.0,0.9246,5e-05,4.11786]
[1780663735465,98.71,61920.77,0.0,0.92494,5e-05,4.10409]
[1780663736468,98.71,61929.66,0.0,0.92538,5e-05,4.08635]
[1780663737475,98.71,61936.92,0.0,0.92574,5e-05,4.07191]
[1780663738482,98.71,61944.57,0.0,0.92611,5e-05,4.05675]
[1780663739489,98.71,61948.37,0.0,0.9263,5e-05,4.04927]
[1780663740496,98.71,61955.13,0.0,0.92663,5e-05,4.03587]
[1780663741503,98.72,61958.96,0.0,0.92681,5e-05,4.02834]
[1780663743517,98.72,61955.36,0.0,0.92664,5e-05,4.03543]
[1780663745531,98.71,61965.65,0.0,0.92714,5e-05,4.01501]
[1780663746538,98.71,61965.93,0.0,0.92715,5e-05,4.01446]
[1780663748552,98.71,61961.79,0.0,0.92695,5e-05,4.02265]
[1780663750567,98.71,61966.55,0.0,0.92718,5e-05,4.01322]
[1780663753589,98.71,61962.38,0.0,0.92698,5e-05,4.02147]
[1780663754388,98.71,61962.38,0.0,0.92698,5e-05,4.02147]
[1780663754595,98.71,61956.38,0.0,0.92669,5e-05,4.03334]
[1780663755616,98.71,61949.8,0.0,0.92637,5e-05,4.04638]
[1780663756755,98.71,61949.8,0.0,0.92637,5e-05,4.04638]
[1780663756811,98.71,61948.96,0.0,0.92633,5e-05,4.04802]
[1780663757631,98.71,61948.18,0.0,0.92629,5e-05,4.04947]
[1780663762665,98.71,61944.55,0.0,0.92612,5e-05,4.05641]
[1780663765687,98.71,61940.66,0.0,0.92593,5e-05,4.064]
[1780663766696,98.71,61936.84,0.0,0.92575,5e-05,4.07155]
[1780663768713,98.71,61934.24,0.0,0.92562,5e-05,4.07683]
[1780663769722,98.71,61939.73,0.0,0.92589,5e-05,4.06594]
[1780663772743,98.71,61935.53,0.0,0.92576,5e-05,4.06915]
[1780663773750,98.71,61931.97,0.0,0.92559,5e-05,4.07629]
[1780663774757,98.71,61925.64,0.0,0.92527,5e-05,4.08896]
[1780663775764,98.71,61921.86,0.0,0.92509,5e-05,4.09653]
[1780663780799,98.71,61928.37,0.0,0.92541,5e-05,4.08359]
[1780663781816,98.71,61930.62,0.0,0.92552,5e-05,4.07914]
[1780663784841,98.72,61940.58,0.0,0.926,5e-05,4.05943]
[1780663785847,98.72,61945.2,0.0,0.92623,5e-05,4.05032]
[1780663786855,98.72,61940.31,0.0,0.92598,5e-05,4.06012]
[1780663787862,98.72,61938.28,0.0,0.92588,5e-05,4.06422]
[1780663788869,98.72,61933.23,0.0,0.92563,5e-05,4.07434]
[1780663789876,98.72,61929.02,0.0,0.92543,5e-05,4.08277]
[1780663790883,98.72,61926.71,0.0,0.92531,5e-05,4.08741]
[1780663791890,98.72,61929.8,0.0,0.92546,5e-05,4.08128]
[1780663792897,98.72,61931.94,0.0,0.92557,5e-05,4.07705]
[1780663794911,98.72,61928.13,0.0,0.92538,5e-05,4.08472]
[1780663796925,98.72,61919.38,0.0,0.92494,5e-05,4.10226]
[1780663797932,98.72,61916.66,0.0,0.92481,5e-05,4.1077]
[1780663798938,98.72,61914.75,0.0,0.92471,5e-05,4.11151]
[1780663799946,98.72,61920.19,0.0,0.92498,5e-05,4.10062]
[1780663800953,98.72,61929.02,0.0,0.92542,5e-05,4.083]
[1780663801960,98.72,61933.97,0.0,0.92566,5e-05,4.07317]
[1780663802967,98.72,61939.46,0.0,0.92593,5e-05,4.0623]
[1780663803974,98.72,61935.23,0.0,0.92572,5e-05,4.07078]
[1780663804981,98.72,61930.82,0.0,0.9255,5e-05,4.07961]
[1780663805988,98.72,61925.09,0.0,0.92522,5e-05,4.09108]
[1780663806995,98.73,61932.65,0.0,0.92559,5e-05,4.07603]
[1780663808002,98.73,61935.6,0.0,0.92574,5e-05,4.0702]
[1780663810016,98.73,61937.96,0.0,0.92585,5e-05,4.06561]
[1780663812046,98.73,61935.77,0.0,0.92574,5e-05,4.07009]
[1780663814060,98.73,61933.28,0.0,0.92561,5e-05,4.07516]
[1780663815067,98.73,61930.06,0.0,0.92546,5e-05,4.08162]
[1780663816080,98.73,61921.2,0.0,0.92502,5e-05,4.09933]
[1780663817085,98.73,61891.39,0.0,0.92353,5e-05,4.15911]
[1780663818102,98.73,61885.47,0.0,0.92323,5e-05,4.17103]
[1780663819209,98.73,61893.68,0.0,0.92364,5e-05,4.15451]
[1780663820350,98.73,61890.53,0.0,0.92349,5e-05,4.16076]
[1780663821113,98.73,61888.46,0.0,0.92338,5e-05,4.16494]
[1780663822120,98.73,61897.43,0.0,0.92384,5e-05,4.1468]
[1780663823127,98.73,61894.65,0.0,0.9237,5e-05,4.15232]
[1780663824882,98.73,61894.65,0.0,0.9237,5e-05,4.15232]
[1780663825922,98.73,61894.77,0.0,0.92371,5e-05,4.15202]
[1780663825924,98.73,61889.38,0.0,0.92344,5e-05,4.16287]
[1780663826148,98.73,61879.38,0.0,0.92293,5e-05,4.18303]
[1780663827018,98.73,61879.38,0.0,0.92293,5e-05,4.18303]
[1780663827155,98.73,61874.54,0.0,0.92269,5e-05,4.19278]
[1780663828165,98.73,61882.03,0.0,0.92307,5e-05,4.17761]
[1780663829173,98.73,61880.42,0.0,0.92299,5e-05,4.18084]
[1780663831187,98.73,61880.27,0.0,0.92307,5e-05,4.17571]
[1780663832751,98.73,61877.14,0.0,0.92291,5e-05,4.18198]
[1780663833201,98.73,61873.3,0.0,0.92271,5e-05,4.18973]
[1780663837230,98.72,61875.44,0.0,0.92283,5e-05,4.18527]
[1780663841259,98.72,61879.76,0.0,0.92305,5e-05,4.17643]
[1780663842266,98.72,61885.34,0.0,0.92333,5e-05,4.16516]
[1780663843278,98.72,61889.87,0.0,0.92356,5e-05,4.15595]
[1780663844285,98.72,61902.96,0.0,0.92422,5e-05,4.12955]
[1780663845292,98.72,61905.47,0.0,0.92435,5e-05,4.12444]
[1780663846299,98.72,61900.37,0.0,0.92409,5e-05,4.13463]
[1780663848313,98.72,61896.37,0.0,0.92389,5e-05,4.14259]
[1780663849320,98.72,61898.56,0.0,0.924,5e-05,4.13814]
[1780663852341,98.71,61895.59,0.0,0.92386,5e-05,4.14393]
[1780663853350,98.72,61891.41,0.0,0.92365,5e-05,4.15238]
[1780663854357,98.72,61889.08,0.0,0.92353,5e-05,4.15711]
[1780663855370,98.72,61878.24,0.0,0.92298,5e-05,4.17898]
[1780663857009,98.72,61878.24,0.0,0.92298,5e-05,4.17898]
[1780663856376,98.72,61862.69,0.0,0.92219,5e-05,4.21043]
[1780663857113,98.72,61862.69,0.0,0.92219,5e-05,4.21043]
[1780663857381,98.72,61857.11,0.0,0.92191,5e-05,4.22173]
[1780663858388,98.71,61844.23,0.0,0.92125,5e-05,4.24783]
[1780663859205,98.71,61844.23,0.0,0.92125,5e-05,4.24783]
[1780663859400,98.72,61843.36,0.0,0.9212,5e-05,4.24964]
[1780663860413,98.72,61847.67,0.0,0.92143,5e-05,4.24087]
[1780663861048,98.72,61847.67,0.0,0.92143,5e-05,4.24087]
[1780663861415,98.72,61865.32,0.0,0.92233,5e-05,4.20506]
[1780663862423,98.72,61877.89,0.0,0.92297,5e-05,4.17966]
[1780663864449,98.71,61861.28,0.0,0.92212,5e-05,4.21319]
[1780663865457,98.71,61853.44,0.0,0.92173,5e-05,4.229]
[1780663866464,98.71,61850.67,0.0,0.92159,5e-05,4.23453]
[1780663867471,98.71,61856.01,0.0,0.92186,5e-05,4.22358]
[1780663868483,98.71,61860.51,0.0,0.92209,5e-05,4.21436]
[1780663869484,98.71,61865.07,0.0,0.92233,5e-05,4.20505]
[1780663872506,98.71,61871.89,0.0,0.92268,5e-05,4.19108]
[1780663873513,98.71,61874.68,0.0,0.92282,5e-05,4.18541]
[1780663874520,98.71,61877.59,0.0,0.92297,5e-05,4.17951]
[1780663877555,98.71,61872.98,0.0,0.92274,5e-05,4.18877]
[1780663878224,98.71,61872.98,0.0,0.92274,5e-05,4.18877]
[1780663878261,98.71,61872.98,0.0,0.92274,5e-05,4.18877]
[1780663878462,98.71,61872.98,0.0,0.92274,5e-05,4.18877]
[1780663878516,98.71,61872.98,0.0,0.92274,5e-05,4.18877]
[1780663878562,98.71,61870.34,0.0,0.9226,5e-05,4.19408]
[1780663879569,98.7,61853.26,0.0,0.92173,5e-05,4.22864]
[1780663881000,98.7,61853.26,0.0,0.92173,5e-05,4.22864]
[1780663881103,98.7,61846.9,0.0,0.92141,5e-05,4.24147]
[1780663881583,98.7,61857.88,0.0,0.92198,5e-05,4.21906]
[1780663882590,98.7,61853.08,0.0,0.92173,5e-05,4.2288]
[1780663883598,98.7,61842.33,0.0,0.92118,5e-05,4.25061]
[1780663884605,98.7,61840.97,0.0,0.92111,5e-05,4.25338]
[1780663885612,98.7,61846.11,0.0,0.92137,5e-05,4.24292]
[1780663886619,98.7,61842.57,0.0,0.92119,5e-05,4.25013]
[1780663887635,98.7,61829.28,0.0,0.9205,5e-05,4.27723]
[1780663888634,98.7,61823.02,0.0,0.92018,5e-05,4.28998]
[1780663889641,98.7,61820.61,0.0,0.92006,5e-05,4.29485]
[1780663890648,98.7,61817.85,0.0,0.91991,5e-05,4.30043]
[1780663891656,98.7,61816.99,0.0,0.91996,5e-05,4.29667]
[1780663892663,98.7,61822.81,0.0,0.92026,5e-05,4.2847]
[1780663893669,98.7,61826.96,0.0,0.92048,5e-05,4.27618]
[1780663894677,98.7,61835.22,0.0,0.92091,5e-05,4.2593]
[1780663895684,98.7,61836.8,0.0,0.92099,5e-05,4.25609]
[1780663897698,98.7,61834.98,0.0,0.9209,5e-05,4.25981]
[1780663898706,98.7,61837.75,0.0,0.92104,5e-05,4.25416]
[1780663899713,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663900663,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663900729,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663900747,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663901004,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663901117,98.7,61834.33,0.0,0.92086,5e-05,4.26114]
[1780663901146,98.7,61836.66,0.0,0.92098,5e-05,4.25639]
[1780663901245,98.7,61836.66,0.0,0.92098,5e-05,4.25639]
[1780663905132,98.7,61837.11,0.0,0.92101,5e-05,4.25549]
[1780663905145,98.7,61837.11,0.0,0.92101,5e-05,4.25549]
[1780663904749,98.7,61839.54,0.0,0.92113,5e-05,4.25054]
[1780663905245,98.7,61839.54,0.0,0.92113,5e-05,4.25054]
[1780663906764,98.7,61841.84,0.0,0.92125,5e-05,4.24588]
[1780663907770,98.7,61846.14,0.0,0.92147,5e-05,4.23715]
[1780663909019,98.7,61846.14,0.0,0.92147,5e-05,4.23715]
[1780663909072,98.7,61846.14,0.0,0.92147,5e-05,4.23715]
[1780663909247,98.7,61846.11,0.0,0.92147,5e-05,4.23725]
[1780663912810,98.7,61865.26,0.0,0.92244,5e-05,4.19853]
[1780663913825,98.7,61862.27,0.0,0.92229,5e-05,4.20451]
[1780663914837,98.7,61860.31,0.0,0.92219,5e-05,4.20839]
[1780663915845,98.7,61852.12,0.0,0.92178,5e-05,4.22491]
[1780663916851,98.7,61850.91,0.0,0.92172,5e-05,4.22731]
[1780663918865,98.7,61842.81,0.0,0.9213,5e-05,4.24366]
[1780663919872,98.7,61842.86,0.0,0.92131,5e-05,4.24357]
[1780663920884,98.7,61855.81,0.0,0.92197,5e-05,4.21726]
[1780663921891,98.7,61867.45,0.0,0.92256,5e-05,4.19373]
[1780663922896,98.7,61869.03,0.0,0.92264,5e-05,4.19053]
[1780663924919,98.7,61879.56,0.0,0.92318,5e-05,4.16926]
[1780663925926,98.7,61889.37,0.0,0.92367,5e-05,4.14954]
[1780663926933,98.7,61890.13,0.0,0.92371,5e-05,4.14807]
[1780663928949,98.7,61899.01,0.0,0.92415,5e-05,4.13016]
[1780663929954,98.7,61904.8,0.0,0.92444,5e-05,4.11854]
[1780663930961,98.7,61900.68,0.0,0.92424,5e-05,4.12682]
[1780663931969,98.7,61897.92,0.0,0.9241,5e-05,4.13235]
[1780663932975,98.7,61895.16,0.0,0.92396,5e-05,4.13789]
[1780663936001,98.7,61879.56,0.0,0.92318,5e-05,4.16919]
[1780663937007,98.69,61874.07,0.0,0.9229,5e-05,4.18026]
[1780663938022,98.69,61884.26,0.0,0.92342,5e-05,4.15969]
[1780663939029,98.69,61900.05,0.0,0.92421,5e-05,4.12785]
[1780663940036,98.69,61907.23,0.0,0.92457,5e-05,4.11342]
[1780663942050,98.69,61916.33,0.0,0.92502,5e-05,4.09517]
[1780663943059,98.69,61915.92,0.0,0.925,5e-05,4.096]
[1780663948095,98.69,61915.78,0.0,0.925,5e-05,4.09631]
[1780663950109,98.69,61924.13,0.0,0.92541,5e-05,4.07965]
[1780663951116,98.69,61926.09,0.0,0.92559,5e-05,4.07042]
[1780663952123,98.69,61933.05,0.0,0.92593,5e-05,4.05661]
[1780663953130,98.69,61940.85,0.0,0.92631,5e-05,4.04117]
[1780663954137,98.7,61943.11,0.0,0.92642,5e-05,4.03678]
[1780663955145,98.7,61959.98,0.0,0.92724,5e-05,4.00339]
[1780663956164,98.7,61966.1,0.0,0.92754,5e-05,3.9913]
[1780663957174,98.7,61958.03,0.0,0.92715,5e-05,4.00726]
[1780663958182,98.69,61950.85,0.0,0.9268,5e-05,4.02135]
[1780663959188,98.7,61934.63,0.0,0.926,5e-05,4.05365]
[1780663960200,98.7,61912.46,0.0,0.92491,5e-05,4.09786]
[1780663961207,98.7,61909.59,0.0,0.92477,5e-05,4.10367]
[1780663962214,98.7,61913.4,0.0,0.92495,5e-05,4.09604]
[1780663963223,98.7,61915.68,0.0,0.92507,5e-05,4.09149]
[1780663964228,98.7,61926.52,0.0,0.9256,5e-05,4.06987]
[1780663966242,98.7,61935.49,0.0,0.92604,5e-05,4.05211]
[1780663967249,98.7,61943.41,0.0,0.92643,5e-05,4.03644]
[1780663968257,98.7,61940.44,0.0,0.92628,5e-05,4.04241]
[1780663970270,98.7,61949.68,0.0,0.92673,5e-05,4.02416]
[1780663971277,98.7,61951.51,0.0,0.92682,5e-05,4.02071]
[1780663973293,98.7,61949.48,0.0,0.92671,5e-05,4.02484]
[1780663975311,98.71,61941.49,0.0,0.92632,5e-05,4.04078]
[1780663976317,98.71,61942.0,0.0,0.92635,5e-05,4.03984]
[1780663978871,98.71,61943.47,0.0,0.92641,5e-05,4.03715]
[1780663978883,98.71,61943.47,0.0,0.92641,5e-05,4.03715]
[1780663979009,98.71,61943.47,0.0,0.92641,5e-05,4.03715]
[1780663979093,98.71,61943.47,0.0,0.92641,5e-05,4.03723]
[1780663981384,98.71,61950.25,0.0,0.92674,5e-05,4.02396]
[1780663982388,98.71,61968.4,0.0,0.92762,5e-05,3.9881]
[1780663983395,98.71,61978.0,0.0,0.92808,5e-05,3.96912]
[1780663984402,98.71,61990.18,0.0,0.92866,5e-05,3.94517]
[1780663985409,98.71,61994.65,0.0,0.92888,5e-05,3.9364]
[1780663988430,98.71,61988.97,0.0,0.9286,5e-05,3.94757]
[1780663989437,98.71,61980.59,0.0,0.9282,5e-05,3.964]
[1780663990448,98.71,61976.8,0.0,0.92802,5e-05,3.9714]
[1780663991452,98.71,61971.18,0.0,0.92775,5e-05,3.98251]
[1780663992459,98.71,61968.7,0.0,0.92763,5e-05,3.98742]
[1780663993471,98.71,61972.59,0.0,0.92782,5e-05,3.97967]
[1780663994477,98.71,61977.43,0.0,0.92806,5e-05,3.97008]
[1780663995485,98.71,61981.46,0.0,0.92825,5e-05,3.9621]
[1780663997500,98.71,61990.71,0.0,0.92869,5e-05,3.94387]
[1780663998507,98.71,61998.58,0.0,0.92907,5e-05,3.92845]
[1780663999514,98.71,61995.73,0.0,0.92893,5e-05,3.93403]
[1780664000521,98.71,62000.88,0.0,0.92918,5e-05,3.92396]
[1780664005560,98.71,61999.83,0.0,0.92913,5e-05,3.92609]
[1780664007572,98.71,61993.66,0.0,0.92883,5e-05,3.93818]
[1780664008665,98.71,61993.66,0.0,0.92883,5e-05,3.93818]
[1780664008719,98.71,61993.66,0.0,0.92883,5e-05,3.93818]
[1780664008745,98.71,61993.66,0.0,0.92883,5e-05,3.93818]
[1780664009012,98.71,61993.66,0.0,0.92883,5e-05,3.93818]
[1780664009047,98.71,61990.14,0.0,0.92866,5e-05,3.94507]
[1780664010593,98.71,62001.15,0.0,0.92919,5e-05,3.92349]
[1780664011600,98.71,62005.11,0.0,0.92946,5e-05,3.91048]
[1780664013255,98.71,62005.11,0.0,0.92946,5e-05,3.91048]
[1780664013262,98.71,62005.11,0.0,0.92946,5e-05,3.91048]
[1780664013552,98.71,62003.87,0.0,0.9294,5e-05,3.91296]
[1780664013614,98.71,62007.02,0.0,0.92955,5e-05,3.90682]
[1780664014621,98.71,62011.36,0.0,0.92975,5e-05,3.8984]
[1780664016638,98.71,62002.14,0.0,0.92931,5e-05,3.91648]
[1780664017645,98.71,61988.33,0.0,0.92866,5e-05,3.94352]
[1780664018652,98.71,61973.9,0.0,0.92797,5e-05,3.97183]
[1780664019760,98.71,61973.9,0.0,0.92797,5e-05,3.97183]
[1780664019844,98.71,61958.79,0.0,0.92724,5e-05,4.00167]
[1780664020666,98.71,61949.36,0.0,0.92678,5e-05,4.02033]
[1780664021673,98.71,61949.84,0.0,0.9268,5e-05,4.01936]
[1780664023118,98.71,61949.84,0.0,0.9268,5e-05,4.01936]
[1780664023146,98.71,61951.74,0.0,0.9269,5e-05,4.01557]
[1780664025251,98.71,61951.4,0.0,0.92688,5e-05,4.01624]
[1780664025279,98.71,61940.74,0.0,0.92636,5e-05,4.03758]
[1780664025701,98.71,61934.91,0.0,0.92607,5e-05,4.04916]
[1780664026711,98.71,61922.81,0.0,0.92547,5e-05,4.07331]
[1780664027447,98.71,61922.81,0.0,0.92547,5e-05,4.07331]
[1780664027546,98.71,61922.81,0.0,0.92547,5e-05,4.07331]
[1780664027719,98.71,61905.92,0.0,0.92463,5e-05,4.10708]
[1780664028726,98.71,61900.47,0.0,0.92436,5e-05,4.11798]
[1780664031747,98.71,61899.07,0.0,0.9243,5e-05,4.12044]
[1780664034768,98.71,61906.46,0.0,0.92467,5e-05,4.10552]
[1780664035775,98.71,61909.79,0.0,0.92484,5e-05,4.09884]
[1780664039803,98.71,61907.64,0.0,0.92473,5e-05,4.10311]
[1780664040810,98.71,61905.51,0.0,0.92463,5e-05,4.10736]
[1780664041817,98.71,61895.43,0.0,0.92412,5e-05,4.12754]
[1780664042824,98.71,61901.66,0.0,0.92444,5e-05,4.115]
[1780664043831,98.71,61905.99,0.0,0.92465,5e-05,4.10629]
[1780664045845,98.71,61909.43,0.0,0.92483,5e-05,4.09938]
[1780664046852,98.71,61907.4,0.0,0.92472,5e-05,4.10343]
[1780664047859,98.71,61910.1,0.0,0.92486,5e-05,4.09801]
[1780664050880,98.71,61905.92,0.0,0.92465,5e-05,4.10635]
[1780664051887,98.71,61899.93,0.0,0.92435,5e-05,4.11833]
[1780664052894,98.71,61896.84,0.0,0.9242,5e-05,4.12449]
[1780664053901,98.7,61899.49,0.0,0.92433,5e-05,4.11913]
[1780664054604,98.7,61899.49,0.0,0.92433,5e-05,4.11913]
[1780664054629,98.7,61899.49,0.0,0.92433,5e-05,4.11913]
[1780664054745,98.7,61899.49,0.0,0.92433,5e-05,4.11913]
[1780664057260,98.7,61898.84,0.0,0.9243,5e-05,4.12036]
[1780664057352,98.7,61899.26,0.0,0.92433,5e-05,4.11944]
[1780664058604,98.7,61900.86,0.0,0.92441,5e-05,4.11623]
[1780664058656,98.7,61900.86,0.0,0.92441,5e-05,4.11623]
[1780664058746,98.7,61900.86,0.0,0.92441,5e-05,4.11623]
[1780664058949,98.7,61906.38,0.0,0.92468,5e-05,4.10514]
[1780664059957,98.7,61909.07,0.0,0.92482,5e-05,4.09974]
[1780664060964,98.7,61906.6,0.0,0.92469,5e-05,4.10467]
[1780664061768,98.7,61906.6,0.0,0.92469,5e-05,4.10467]
[1780664061779,98.7,61906.6,0.0,0.92469,5e-05,4.10467]
[1780664062022,98.7,61906.6,0.0,0.92469,5e-05,4.10467]
[1780664062115,98.7,61903.63,0.0,0.92455,5e-05,4.11061]
[1780664062978,98.7,61896.64,0.0,0.9242,5e-05,4.1246]
[1780664063985,98.7,61891.74,0.0,0.92395,5e-05,4.13442]
[1780664064992,98.7,61883.09,0.0,0.92352,5e-05,4.15177]
[1780664065999,98.7,61872.69,0.0,0.92299,5e-05,4.17271]
[1780664067006,98.7,61874.78,0.0,0.9231,5e-05,4.16844]
[1780664068014,98.7,61879.26,0.0,0.92333,5e-05,4.15932]
[1780664069021,98.7,61876.98,0.0,0.92322,5e-05,4.16383]
[1780664071035,98.7,61884.43,0.0,0.92368,5e-05,4.1433]
[1780664072046,98.69,61888.11,0.0,0.92387,5e-05,4.1358]
[1780664073053,98.69,61892.66,0.0,0.9241,5e-05,4.12658]
[1780664073699,98.69,61892.66,0.0,0.9241,5e-05,4.12658]
[1780664073745,98.69,61892.66,0.0,0.9241,5e-05,4.12658]
[1780664073745,98.69,61892.66,0.0,0.9241,5e-05,4.12658]
[1780664075067,98.69,61896.76,0.0,0.92431,5e-05,4.11824]
[1780664076074,98.69,61894.72,0.0,0.92421,5e-05,4.12229]
[1780664077246,98.69,61894.72,0.0,0.92421,5e-05,4.12229]
[1780664077325,98.69,61891.84,0.0,0.92406,5e-05,4.128]
[1780664080117,98.69,61891.25,0.0,0.92404,5e-05,4.12913]
[1780664080169,98.69,61891.25,0.0,0.92404,5e-05,4.12913]
[1780664080246,98.69,61891.25,0.0,0.92404,5e-05,4.12913]
[1780664080290,98.69,61889.45,0.0,0.92395,5e-05,4.13265]
[1780664081164,98.69,61889.45,0.0,0.92395,5e-05,4.13265]
[1780664083247,98.69,61887.48,0.0,0.92385,5e-05,4.13656]
[1780664086940,98.69,61887.93,0.0,0.92388,5e-05,4.13542]
[1780664087003,98.69,61887.93,0.0,0.92388,5e-05,4.13542]
[1780664087013,98.69,61887.93,0.0,0.92388,5e-05,4.13542]
[1780664087151,98.69,61876.72,0.0,0.92332,5e-05,4.15793]
[1780664089154,98.69,61878.26,0.0,0.92339,5e-05,4.15481]
[1780664089187,98.69,61878.26,0.0,0.92339,5e-05,4.15481]
[1780664089255,98.69,61878.26,0.0,0.92339,5e-05,4.15481]
[1780664089357,98.68,61882.51,0.0,0.92361,5e-05,4.14617]
[1780664092187,98.68,61880.21,0.0,0.9235,5e-05,4.15065]
[1780664094081,98.68,61881.31,0.0,0.92355,5e-05,4.14836]
[1780664094133,98.68,61881.31,0.0,0.92355,5e-05,4.14836]
[1780664094248,98.68,61881.31,0.0,0.92355,5e-05,4.14836]
[1780664094348,98.68,61881.72,0.0,0.92358,5e-05,4.14739]
[1780664095041,98.68,61881.72,0.0,0.92358,5e-05,4.14739]
[1780664095095,98.68,61881.72,0.0,0.92358,5e-05,4.14739]
[1780664095246,98.68,61881.72,0.0,0.92358,5e-05,4.14739]
[1780664095347,98.68,61879.44,0.0,0.92346,5e-05,4.15195]
[1780664099602,98.68,61880.99,0.0,0.92355,5e-05,4.14856]
[1780664099655,98.68,61880.99,0.0,0.92355,5e-05,4.14856]
[1780664099755,98.68,61880.99,0.0,0.92355,5e-05,4.14856]
[1780664100273,98.68,61881.02,0.0,0.92355,5e-05,4.14843]
[1780664101271,98.68,61872.49,0.0,0.92312,5e-05,4.16563]
[1780664102278,98.68,61875.39,0.0,0.92327,5e-05,4.15975]
[1780664102910,98.68,61875.39,0.0,0.92327,5e-05,4.15975]
[1780664103285,98.67,61882.43,0.0,0.92363,5e-05,4.14543]
[1780664104292,98.67,61884.69,0.0,0.92374,5e-05,4.14082]
[1780664105299,98.67,61879.51,0.0,0.92348,5e-05,4.15125]
[1780664106306,98.67,61875.22,0.0,0.92327,5e-05,4.15985]
[1780664107318,98.67,61877.73,0.0,0.92339,5e-05,4.15475]
[1780664108324,98.67,61882.69,0.0,0.92365,5e-05,4.14468]
[1780664110338,98.67,61885.89,0.0,0.92381,5e-05,4.13817]
[1780664115108,98.67,61886.71,0.0,0.92385,5e-05,4.13636]
[1780664115246,98.67,61886.71,0.0,0.92385,5e-05,4.13636]
[1780664115334,98.67,61886.71,0.0,0.92385,5e-05,4.13636]
[1780664115373,98.67,61886.8,0.0,0.92386,5e-05,4.13618]
[1780664116380,98.67,61883.86,0.0,0.92371,5e-05,4.14204]
[1780664117387,98.67,61878.61,0.0,0.92345,5e-05,4.1526]
[1780664118397,98.67,61867.26,0.0,0.92287,5e-05,4.1755]
[1780664119401,98.67,61857.21,0.0,0.92236,5e-05,4.19581]
[1780664120408,98.67,61857.16,0.0,0.92236,5e-05,4.19585]
[1780664121416,98.67,61854.46,0.0,0.92222,5e-05,4.20125]
[1780664123429,98.66,61852.42,0.0,0.92212,5e-05,4.20525]
[1780664124437,98.66,61847.72,0.0,0.92189,5e-05,4.2147]
[1780664125444,98.66,61843.33,0.0,0.92166,5e-05,4.22353]
[1780664127461,98.66,61839.36,0.0,0.92146,5e-05,4.23146]
[1780664128467,98.66,61844.25,0.0,0.92171,5e-05,4.22148]
[1780664130259,98.66,61844.46,0.0,0.92173,5e-05,4.22102]
[1780664133502,98.66,61852.84,0.0,0.92224,5e-05,4.19853]
[1780664134510,98.66,61855.05,0.0,0.92236,5e-05,4.19403]
[1780664136527,98.66,61852.84,0.0,0.92224,5e-05,4.1986]
[1780664138581,98.66,61859.22,0.0,0.92257,5e-05,4.18576]
[1780664140595,98.66,61875.06,0.0,0.92337,5e-05,4.15394]
[1780664141602,98.66,61879.57,0.0,0.92359,5e-05,4.14485]
[1780664142609,98.66,61879.04,0.0,0.92356,5e-05,4.14607]
[1780664144623,98.67,61887.07,0.0,0.92396,5e-05,4.13023]
[1780664145630,98.67,61883.34,0.0,0.92377,5e-05,4.13779]
[1780664146637,98.67,61882.26,0.0,0.92371,5e-05,4.14005]
[1780664148651,98.67,61890.73,0.0,0.92414,5e-05,4.12302]
[1780664150665,98.67,61893.75,0.0,0.92429,5e-05,4.11699]
[1780664152689,98.67,61918.7,0.0,0.92553,5e-05,4.06716]
[1780664154259,98.67,61918.7,0.0,0.92553,5e-05,4.06716]
[1780664154401,98.67,61918.7,0.0,0.92553,5e-05,4.06716]
[1780664154466,98.67,61939.62,0.0,0.92655,5e-05,4.02565]
[1780664155838,98.67,61938.86,0.0,0.92652,5e-05,4.02716]
[1780664156296,98.67,61938.86,0.0,0.92652,5e-05,4.02716]
[1780664156327,98.67,61931.42,0.0,0.92615,5e-05,4.04217]
[1780664156731,98.67,61923.15,0.0,0.92574,5e-05,4.05862]
[1780664157738,98.68,61918.38,0.0,0.9255,5e-05,4.06822]
[1780664158745,98.68,61920.87,0.0,0.92562,5e-05,4.06337]
[1780664159752,98.68,61924.85,0.0,0.92582,5e-05,4.05544]
[1780664161766,98.68,61935.77,0.0,0.92635,5e-05,4.03386]
[1780664162773,98.68,61943.83,0.0,0.92674,5e-05,4.01796]
[1780664163783,98.68,61954.63,0.0,0.92726,5e-05,3.99679]
[1780664164814,98.68,61956.22,0.0,0.92734,5e-05,3.9938]
[1780664165819,98.69,61950.52,0.0,0.92706,5e-05,4.00521]
[1780664166830,98.69,61946.75,0.0,0.92687,5e-05,4.01281]
[1780664167837,98.69,61938.06,0.0,0.92644,5e-05,4.03015]
[1780664168845,98.69,61938.85,0.0,0.92648,5e-05,4.02867]
[1780664169854,98.69,61931.79,0.0,0.92613,5e-05,4.04279]
[1780664170859,98.69,61929.38,0.0,0.92601,5e-05,4.04765]
[1780664171866,98.69,61927.43,0.0,0.92591,5e-05,4.0516]
[1780664172873,98.69,61906.09,0.0,0.92486,5e-05,4.09416]
[1780664173882,98.69,61898.54,0.0,0.92448,5e-05,4.10936]
[1780664175064,98.69,61889.42,0.0,0.92402,5e-05,4.12771]
[1780664175901,98.69,61891.26,0.0,0.92412,5e-05,4.12398]
[1780664176908,98.69,61896.49,0.0,0.92438,5e-05,4.11345]
[1780664177915,98.69,61903.7,0.0,0.92474,5e-05,4.09898]
[1780664178926,98.69,61915.86,0.0,0.92534,5e-05,4.07469]
[1780664179929,98.69,61923.3,0.0,0.92571,5e-05,4.0599]
[1780664180936,98.69,61921.84,0.0,0.92564,5e-05,4.06287]
[1780664181943,98.69,61932.78,0.0,0.92617,5e-05,4.04116]
[1780664182950,98.7,61939.28,0.0,0.92649,5e-05,4.02835]
[1780664183957,98.7,61941.84,0.0,0.92661,5e-05,4.02339]
[1780664185481,98.7,61939.43,0.0,0.92649,5e-05,4.02829]
[1780664187985,98.7,61944.36,0.0,0.92672,5e-05,4.01886]
[1780664188992,98.7,61946.33,0.0,0.92682,5e-05,4.01509]
[1780664189729,98.7,61946.33,0.0,0.92682,5e-05,4.01509]
[1780664189785,98.7,61946.33,0.0,0.92682,5e-05,4.01509]
[1780664190510,98.7,61946.33,0.0,0.92682,5e-05,4.01509]
[1780664192023,98.71,61957.64,0.0,0.92744,5e-05,3.98782]
[1780664193022,98.71,61965.66,0.0,0.92782,5e-05,3.97219]
[1780664194031,98.71,61969.46,0.0,0.928,5e-05,3.96479]
[1780664195040,98.71,61966.13,0.0,0.92784,5e-05,3.97144]
[1780664196045,98.72,61956.53,0.0,0.92737,5e-05,3.99056]
[1780664197052,98.72,61946.78,0.0,0.9269,5e-05,4.01]
[1780664198059,98.72,61943.07,0.0,0.92671,5e-05,4.01749]
[1780664201082,98.72,61936.35,0.0,0.92637,5e-05,4.03119]
[1780664202089,98.73,61943.62,0.0,0.92673,5e-05,4.01689]
[1780664203096,98.73,61944.6,0.0,0.92677,5e-05,4.01507]
[1780664208133,98.74,61943.73,0.0,0.92671,5e-05,4.01746]
[1780664210150,98.74,61947.83,0.0,0.92691,5e-05,4.00961]
[1780664212166,98.74,61940.15,0.0,0.92653,5e-05,4.02509]
[1780664214203,98.74,61938.65,0.0,0.92645,5e-05,4.0283]
[1780664215199,98.75,61948.42,0.0,0.92692,5e-05,4.00907]
[1780664216206,98.75,61948.0,0.0,0.9269,5e-05,4.01004]
[1780664217213,98.75,61952.5,0.0,0.92711,5e-05,4.00129]
[1780664218221,98.75,61941.06,0.0,0.92655,5e-05,4.02407]
[1780664219227,98.75,61933.83,0.0,0.9262,5e-05,4.03853]
[1780664220234,98.75,61937.98,0.0,0.9264,5e-05,4.0304]
[1780664221241,98.76,61944.19,0.0,0.9267,5e-05,4.0182]
[1780664224262,98.76,61941.36,0.0,0.92655,5e-05,4.02419]
[1780664226283,98.76,61951.45,0.0,0.92704,5e-05,4.00447]
[1780664227291,98.76,61953.16,0.0,0.92711,5e-05,4.00124]
[1780664228302,98.77,61957.52,0.0,0.92732,5e-05,3.99279]
[1780664229313,98.77,61965.95,0.0,0.92773,5e-05,3.97623]
[1780664230316,98.77,61973.44,0.0,0.92809,5e-05,3.96143]
[1780664231323,98.77,61974.6,0.0,0.92815,5e-05,3.95912]
[1780664235351,98.76,61972.27,0.0,0.92804,5e-05,3.96355]
[1780664236361,98.76,61959.28,0.0,0.92741,5e-05,3.98918]
[1780664237368,98.77,61948.94,0.0,0.92691,5e-05,4.00962]
[1780664238376,98.77,61951.02,0.0,0.92701,5e-05,4.00557]
[1780664242405,98.77,61952.79,0.0,0.92709,5e-05,4.00235]
[1780664246433,98.77,61947.9,0.0,0.92684,5e-05,4.01233]
[1780664248447,98.77,61953.14,0.0,0.92709,5e-05,4.0021]
[1780664250461,98.78,61962.49,0.0,0.92754,5e-05,3.98381]
[1780664251468,98.78,61965.35,0.0,0.92777,5e-05,3.97283]
[1780664252475,98.78,61962.81,0.0,0.92764,5e-05,3.97795]
[1780664254489,98.78,61958.27,0.0,0.92742,5e-05,3.98688]
[1780664255495,98.78,61947.88,0.0,0.92692,5e-05,4.0075]
[1780664256503,98.78,61941.81,0.0,0.92662,5e-05,4.01965]
[1780664258517,98.78,61940.73,0.0,0.92656,5e-05,4.02203]
[1780664260531,98.79,61937.31,0.0,0.92639,5e-05,4.02904]
[1780664261538,98.79,61934.92,0.0,0.92627,5e-05,4.03389]
[1780664263552,98.79,61930.63,0.0,0.92605,5e-05,4.0426]
[1780664265567,98.79,61926.51,0.0,0.92584,5e-05,4.05095]
[1780664266573,98.79,61919.55,0.0,0.9255,5e-05,4.06487]
[1780664267580,98.79,61916.35,0.0,0.92534,5e-05,4.07129]
[1780664272615,98.8,61913.64,0.0,0.9252,5e-05,4.0769]
[1780664273622,98.8,61910.4,0.0,0.92504,5e-05,4.08339]
[1780664276643,98.8,61907.23,0.0,0.92488,5e-05,4.08979]
[1780664277650,98.8,61904.13,0.0,0.92473,5e-05,4.09599]
[1780664278657,98.8,61901.53,0.0,0.9246,5e-05,4.10118]
[1780664280671,98.8,61896.27,0.0,0.92433,5e-05,4.11169]
[1780664282718,98.8,61891.49,0.0,0.9241,5e-05,4.12121]
[1780664283725,98.8,61895.07,0.0,0.92428,5e-05,4.11406]
[1780664284732,98.8,61899.12,0.0,0.92448,5e-05,4.10591]
[1780664285739,98.8,61904.97,0.0,0.92477,5e-05,4.09417]
[1780664286746,98.79,61909.72,0.0,0.92501,5e-05,4.08467]
[1780664287753,98.79,61913.12,0.0,0.92518,5e-05,4.07788]
[1780664288765,98.8,61916.31,0.0,0.92533,5e-05,4.07153]
[1780664289770,98.8,61905.73,0.0,0.92481,5e-05,4.09267]
[1780664290778,98.8,61899.43,0.0,0.92449,5e-05,4.10531]
[1780664291785,98.8,61892.48,0.0,0.92415,5e-05,4.11923]
[1780664293800,98.8,61900.29,0.0,0.92454,5e-05,4.10352]
[1780664294807,98.79,61905.82,0.0,0.92481,5e-05,4.09242]
[1780664295814,98.79,61898.1,0.0,0.92443,5e-05,4.10785]
[1780664296821,98.79,61894.48,0.0,0.92425,5e-05,4.1151]
[1780664297828,98.79,61891.54,0.0,0.9241,5e-05,4.12097]
[1780664299842,98.79,61887.6,0.0,0.92391,5e-05,4.12879]
[1780664300849,98.79,61881.82,0.0,0.92362,5e-05,4.14043]
[1780664301856,98.79,61883.65,0.0,0.92371,5e-05,4.13676]
[1780664305884,98.79,61881.66,0.0,0.92361,5e-05,4.14054]
[1780664308906,98.79,61878.98,0.0,0.92348,5e-05,4.14572]
[1780664310920,98.79,61872.3,0.0,0.92315,5e-05,4.15912]
[1780664311927,98.79,61871.35,0.0,0.92319,5e-05,4.15564]
[1780664313941,98.79,61878.6,0.0,0.92355,5e-05,4.14103]
[1780664315955,98.79,61880.49,0.0,0.92365,5e-05,4.13709]
[1780664316962,98.79,61875.44,0.0,0.9234,5e-05,4.14728]
[1780664317969,98.79,61879.64,0.0,0.92361,5e-05,4.13875]
[1780664320990,98.78,61873.09,0.0,0.92328,5e-05,4.1518]
[1780664322381,98.78,61870.77,0.0,0.92316,5e-05,4.15651]
[1780664323015,98.78,61883.77,0.0,0.92382,5e-05,4.13035]
[1780664324038,98.78,61886.58,0.0,0.92396,5e-05,4.12467]
[1780664325032,98.78,61889.28,0.0,0.9241,5e-05,4.11921]
[1780664327046,98.78,61886.62,0.0,0.92397,5e-05,4.12447]
[1780664328393,98.78,61909.94,0.0,0.92513,5e-05,4.0778]
[1780664329056,98.78,61909.94,0.0,0.92513,5e-05,4.0778]
[1780664329217,98.78,61909.94,0.0,0.92513,5e-05,4.0778]
[1780664329304,98.78,61950.01,0.0,0.9271,5e-05,3.99824]
[1780664330103,98.78,61938.38,0.0,0.92653,5e-05,4.02121]
[1780664331471,98.78,61938.38,0.0,0.92653,5e-05,4.02121]
[1780664331525,98.78,61929.21,0.0,0.92608,5e-05,4.03955]
[1780664331949,98.78,61929.21,0.0,0.92608,5e-05,4.03955]
[1780664332551,98.78,61929.21,0.0,0.92608,5e-05,4.03955]
[1780664332632,98.78,61923.24,0.0,0.92578,5e-05,4.05148]
[1780664335141,98.79,61927.67,0.0,0.926,5e-05,4.04281]
[1780664336148,98.79,61929.97,0.0,0.92611,5e-05,4.03831]
[1780664339169,98.79,61925.46,0.0,0.92588,5e-05,4.04753]
[1780664340176,98.79,61919.09,0.0,0.92557,5e-05,4.06029]
[1780664341183,98.79,61909.97,0.0,0.92511,5e-05,4.07854]
[1780664342191,98.79,61905.51,0.0,0.92489,5e-05,4.0875]
[1780664343198,98.79,61906.59,0.0,0.92494,5e-05,4.08536]
[1780664344205,98.79,61911.82,0.0,0.9252,5e-05,4.07493]
[1780664345212,98.79,61908.57,0.0,0.92504,5e-05,4.08143]
[1780664346219,98.79,61901.75,0.0,0.9247,5e-05,4.09508]
[1780664347226,98.79,61898.99,0.0,0.92456,5e-05,4.10062]
[1780664349250,98.79,61898.11,0.0,0.92452,5e-05,4.10236]
[1780664350257,98.79,61900.34,0.0,0.92463,5e-05,4.09789]
[1780664351264,98.79,61903.35,0.0,0.92478,5e-05,4.09186]
[1780664352217,98.79,61903.35,0.0,0.92478,5e-05,4.09186]
[1780664352238,98.79,61903.35,0.0,0.92478,5e-05,4.09186]
[1780664352503,98.79,61903.35,0.0,0.92478,5e-05,4.09186]
[1780664353280,98.79,61909.93,0.0,0.92511,5e-05,4.07871]
[1780664354286,98.79,61922.87,0.0,0.92575,5e-05,4.05293]
[1780664355293,98.79,61932.67,0.0,0.92623,5e-05,4.03348]
[1780664356300,98.79,61936.25,0.0,0.9264,5e-05,4.02645]
[1780664357308,98.8,61938.89,0.0,0.92653,5e-05,4.02131]
[1780664358314,98.8,61936.75,0.0,0.92642,5e-05,4.02565]
[1780664359321,98.8,61934.19,0.0,0.9263,5e-05,4.03084]
[1780664362350,98.8,61924.64,0.0,0.92582,5e-05,4.05011]
[1780664363357,98.8,61918.14,0.0,0.92549,5e-05,4.0632]
[1780664364364,98.8,61916.01,0.0,0.92539,5e-05,4.06749]
[1780664365371,98.8,61912.35,0.0,0.92521,5e-05,4.07482]
[1780664366378,98.8,61904.98,0.0,0.92484,5e-05,4.08956]
[1780664367385,98.8,61901.79,0.0,0.92468,5e-05,4.09594]
[1780664370406,98.8,61904.53,0.0,0.92482,5e-05,4.09045]
[1780664371896,98.8,61904.53,0.0,0.92482,5e-05,4.09045]
[1780664371944,98.8,61906.93,0.0,0.92502,5e-05,4.08027]
[1780664372012,98.8,61906.93,0.0,0.92502,5e-05,4.08027]
[1780664375442,98.81,61910.92,0.0,0.92522,5e-05,4.07237]
[1780664376449,98.81,61917.55,0.0,0.92555,5e-05,4.0592]
[1780664378463,98.81,61909.89,0.0,0.92517,5e-05,4.07456]
[1780664379470,98.81,61907.04,0.0,0.92502,5e-05,4.08027]
[1780664380477,98.81,61894.02,0.0,0.92437,5e-05,4.1063]
[1780664381484,98.81,61887.19,0.0,0.92403,5e-05,4.11998]
[1780664382491,98.81,61890.22,0.0,0.92418,5e-05,4.1139]
[1780664383498,98.81,61897.97,0.0,0.92457,5e-05,4.0983]
[1780664384507,98.81,61901.8,0.0,0.92477,5e-05,4.09063]
[1780664385512,98.81,61903.56,0.0,0.92485,5e-05,4.08711]
[1780664386679,98.81,61903.56,0.0,0.92485,5e-05,4.08711]
[1780664386732,98.81,61903.56,0.0,0.92485,5e-05,4.08711]
[1780664386747,98.81,61903.56,0.0,0.92485,5e-05,4.08711]
[1780664387043,98.81,61903.17,0.0,0.92483,5e-05,4.08789]
[1780664387526,98.81,61909.58,0.0,0.92515,5e-05,4.0751]
[1780664388533,98.81,61915.6,0.0,0.92545,5e-05,4.06312]
[1780664391554,98.81,61911.07,0.0,0.92522,5e-05,4.07227]
[1780664392561,98.81,61918.77,0.0,0.9256,5e-05,4.05696]
[1780664393443,98.81,61918.77,0.0,0.9256,5e-05,4.05696]
[1780664393495,98.81,61918.77,0.0,0.9256,5e-05,4.05696]
[1780664393508,98.81,61918.77,0.0,0.9256,5e-05,4.05696]
[1780664393923,98.81,61920.46,0.0,0.92568,5e-05,4.05365]
[1780664393998,98.81,61920.46,0.0,0.92568,5e-05,4.05365]
[1780664395582,98.81,61917.47,0.0,0.92553,5e-05,4.05971]
[1780664396589,98.81,61914.69,0.0,0.9254,5e-05,4.06529]
[1780664398470,98.81,61916.35,0.0,0.92548,5e-05,4.06202]
[1780664398503,98.81,61916.35,0.0,0.92548,5e-05,4.06202]
[1780664400498,98.81,61917.22,0.0,0.92552,5e-05,4.06036]
[1780664400622,98.81,61914.32,0.0,0.92537,5e-05,4.06618]
[1780664401776,98.81,61914.32,0.0,0.92537,5e-05,4.06618]
[1780664401872,98.81,61916.53,0.0,0.92548,5e-05,4.06181]
[1780664402632,98.81,61926.33,0.0,0.92597,5e-05,4.04232]
[1780664403639,98.81,61937.71,0.0,0.92652,5e-05,4.01979]
[1780664404646,98.82,61943.08,0.0,0.92678,5e-05,4.00933]
[1780664405653,98.82,61952.46,0.0,0.92723,5e-05,3.99093]
[1780664406660,98.82,61956.78,0.0,0.92744,5e-05,3.98256]
[1780664407667,98.82,61959.47,0.0,0.92757,5e-05,3.97743]
[1780664408674,98.82,61951.34,0.0,0.92717,5e-05,3.99352]
[1780664409687,98.82,61958.46,0.0,0.92751,5e-05,3.97964]
[1780664410694,98.82,61965.09,0.0,0.92783,5e-05,3.96665]
[1780664411702,98.83,61960.38,0.0,0.9276,5e-05,3.976]
[1780664412708,98.83,61952.35,0.0,0.92721,5e-05,3.9919]
[1780664413715,98.83,61947.35,0.0,0.92697,5e-05,4.00181]
[1780664414722,98.83,61952.76,0.0,0.92723,5e-05,3.99116]
[1780664415729,98.83,61948.17,0.0,0.927,5e-05,4.00027]
[1780664417743,98.83,61958.22,0.0,0.92749,5e-05,3.98051]
[1780664418751,98.83,61956.75,0.0,0.92742,5e-05,3.98353]
[1780664419757,98.83,61940.86,0.0,0.92664,5e-05,4.01503]
[1780664420771,98.83,61939.86,0.0,0.92659,5e-05,4.01713]
[1780664421773,98.83,61944.67,0.0,0.92682,5e-05,4.00761]
[1780664422786,98.83,61948.2,0.0,0.92699,5e-05,4.00076]
[1780664423791,98.84,61960.16,0.0,0.92757,5e-05,3.97732]
[1780664424799,98.84,61970.71,0.0,0.92808,5e-05,3.95658]
[1780664425807,98.84,61969.88,0.0,0.92804,5e-05,3.95826]
[1780664426813,98.84,61962.39,0.0,0.92767,5e-05,3.97315]
[1780664427830,98.85,61946.59,0.0,0.92687,5e-05,4.00566]
[1780664428707,98.85,61946.59,0.0,0.92687,5e-05,4.00566]
[1780664428832,98.86,61930.35,0.0,0.92608,5e-05,4.03795]
[1780664429838,98.86,61913.84,0.0,0.92526,5e-05,4.07086]
[1780664430844,98.86,61910.73,0.0,0.92511,5e-05,4.07708]
[1780664432641,98.86,61914.06,0.0,0.92536,5e-05,4.06507]
[1780664432864,98.86,61925.8,0.0,0.92594,5e-05,4.04174]
[1780664433881,98.86,61939.39,0.0,0.9266,5e-05,4.01483]
[1780664434883,98.86,61944.15,0.0,0.92683,5e-05,4.00542]
[1780664435895,98.86,61946.83,0.0,0.92696,5e-05,4.0002]
[1780664436906,98.86,61951.54,0.0,0.92718,5e-05,3.99117]
[1780664437914,98.86,61953.83,0.0,0.92729,5e-05,3.98681]
[1780664438920,98.86,61962.46,0.0,0.92771,5e-05,3.96974]
[1780664439927,98.86,61965.4,0.0,0.92785,5e-05,3.96391]
[1780664442948,98.86,61972.48,0.0,0.9282,5e-05,3.94986]
[1780664443955,98.86,61974.55,0.0,0.9283,5e-05,3.94576]
[1780664447057,98.86,61976.05,0.0,0.92837,5e-05,3.94273]
[1780664447107,98.86,61976.05,0.0,0.92837,5e-05,3.94273]
[1780664447251,98.86,61976.05,0.0,0.92837,5e-05,3.94273]
[1780664451008,98.86,61973.84,0.0,0.92827,5e-05,3.94695]
[1780664451563,98.86,61973.84,0.0,0.92827,5e-05,3.94695]
[1780664451654,98.86,61973.84,0.0,0.92827,5e-05,3.94695]
[1780664451745,98.86,61973.84,0.0,0.92827,5e-05,3.94695]
[1780664454029,98.86,61976.28,0.0,0.92839,5e-05,3.94205]
[1780664455037,98.86,61989.5,0.0,0.92902,5e-05,3.91616]
[1780664456045,98.86,61997.29,0.0,0.92939,5e-05,3.90097]
[1780664456262,98.86,61997.29,0.0,0.92939,5e-05,3.90097]
[1780664457052,98.86,61998.65,0.0,0.92945,5e-05,3.89836]
[1780664458702,98.86,61997.66,0.0,0.92941,5e-05,3.90033]
[1780664459075,98.86,61984.45,0.0,0.92878,5e-05,3.92616]
[1780664460108,98.86,61979.66,0.0,0.92855,5e-05,3.93552]
[1780664461186,98.86,61989.52,0.0,0.92902,5e-05,3.91624]
[1780664462093,98.86,61995.42,0.0,0.9293,5e-05,3.90472]
[1780664463097,98.86,61989.93,0.0,0.92904,5e-05,3.91546]
[1780664464104,98.86,61985.11,0.0,0.92881,5e-05,3.92489]
[1780664465111,98.86,61979.27,0.0,0.92853,5e-05,3.93631]
[1780664466118,98.86,61977.04,0.0,0.92842,5e-05,3.94066]
[1780664467125,98.86,61968.88,0.0,0.92803,5e-05,3.95663]
[1780664468132,98.86,61966.63,0.0,0.92793,5e-05,3.96099]
[1780664469139,98.86,61979.75,0.0,0.92856,5e-05,3.9352]
[1780664470147,98.86,61980.8,0.0,0.92861,5e-05,3.93312]
[1780664471154,98.86,61982.64,0.0,0.9287,5e-05,3.9295]
[1780664472161,98.86,61987.55,0.0,0.92893,5e-05,3.91988]
[1780664473168,98.86,61983.83,0.0,0.92875,5e-05,3.92715]
[1780664474175,98.86,61989.42,0.0,0.92902,5e-05,3.91622]
[1780664475975,98.86,61989.42,0.0,0.92902,5e-05,3.91622]
[1780664475999,98.86,61989.42,0.0,0.92902,5e-05,3.91622]
[1780664476077,98.86,61993.84,0.0,0.92923,5e-05,3.90762]
[1780664476918,98.86,61993.84,0.0,0.92923,5e-05,3.90762]
[1780664478248,98.86,61993.76,0.0,0.92922,5e-05,3.90779]
[1780664479211,98.86,61990.59,0.0,0.92907,5e-05,3.91401]
[1780664481225,98.86,61994.95,0.0,0.92928,5e-05,3.90553]
[1780664482122,98.86,61994.95,0.0,0.92928,5e-05,3.90553]
[1780664482174,98.86,61994.95,0.0,0.92928,5e-05,3.90553]
[1780664482253,98.86,61994.95,0.0,0.92928,5e-05,3.90553]
[1780664483240,98.86,61997.75,0.0,0.92941,5e-05,3.90012]
[1780664484246,98.86,62000.21,0.0,0.92953,5e-05,3.89536]
[1780664485268,98.86,62004.2,0.0,0.92971,5e-05,3.88763]
[1780664486275,98.86,62001.07,0.0,0.92957,5e-05,3.89378]
[1780664487282,98.86,61996.18,0.0,0.92933,5e-05,3.90335]
[1780664489362,98.86,61991.19,0.0,0.92909,5e-05,3.91314]
[1780664490348,98.86,61991.19,0.0,0.92909,5e-05,3.91314]
[1780664490400,98.86,61991.19,0.0,0.92909,5e-05,3.91314]
[1780664490510,98.86,61991.19,0.0,0.92909,5e-05,3.91314]
[1780664492322,98.86,62000.51,0.0,0.92962,5e-05,3.88972]
[1780664493330,98.86,62008.72,0.0,0.93001,5e-05,3.87381]
[1780664494337,98.86,62008.89,0.0,0.93001,5e-05,3.87356]
[1780664495344,98.86,62006.34,0.0,0.92989,5e-05,3.87859]
[1780664497358,98.86,61999.36,0.0,0.92956,5e-05,3.89231]
[1780664498378,98.87,61990.54,0.0,0.92914,5e-05,3.90957]
[1780664499612,98.87,61974.04,0.0,0.92835,5e-05,3.94188]
[1780664500386,98.87,61970.59,0.0,0.92818,5e-05,3.94864]
[1780664501393,98.87,61973.6,0.0,0.92833,5e-05,3.94274]
[1780664503407,98.87,61977.42,0.0,0.92851,5e-05,3.93523]
[1780664504414,98.87,61990.05,0.0,0.92911,5e-05,3.91054]
[1780664505421,98.87,62009.1,0.0,0.93002,5e-05,3.87345]
[1780664506431,98.87,62022.45,0.0,0.93064,5e-05,3.84762]
[1780664507440,98.87,62012.59,0.0,0.93017,5e-05,3.86696]
[1780664508445,98.87,62008.75,0.0,0.92999,5e-05,3.87452]
[1780664510031,98.87,62008.75,0.0,0.92999,5e-05,3.87452]
[1780664510116,98.87,62002.33,0.0,0.92968,5e-05,3.8871]
[1780664510463,98.87,61997.52,0.0,0.92946,5e-05,3.89654]
[1780664511478,98.87,61988.85,0.0,0.92904,5e-05,3.9135]
[1780664512486,98.87,61986.56,0.0,0.92893,5e-05,3.91801]
[1780664513959,98.87,61986.56,0.0,0.92893,5e-05,3.91801]
[1780664513980,98.87,61995.69,0.0,0.92937,5e-05,3.90022]
[1780664514501,98.87,62001.22,0.0,0.92963,5e-05,3.88946]
[1780664515585,98.87,62012.06,0.0,0.93014,5e-05,3.86839]
[1780664516558,98.87,62017.76,0.0,0.9304,5e-05,3.8574]
[1780664517566,98.87,62023.85,0.0,0.93069,5e-05,3.84561]
[1780664518573,98.88,62024.5,0.0,0.93072,5e-05,3.84446]
[1780664519586,98.88,62023.87,0.0,0.93068,5e-05,3.84597]
[1780664521599,98.88,62012.52,0.0,0.93014,5e-05,3.86824]
[1780664522606,98.88,61996.97,0.0,0.92941,5e-05,3.89858]
[1780664523613,98.88,61985.2,0.0,0.92885,5e-05,3.9216]
[1780664524620,98.88,61984.16,0.0,0.9288,5e-05,3.92365]
[1780664525627,98.89,61973.8,0.0,0.9283,5e-05,3.94395]
[1780664526634,98.88,61978.71,0.0,0.92854,5e-05,3.93432]
[1780664527641,98.88,61971.1,0.0,0.92817,5e-05,3.94923]
[1780664528648,98.88,61970.48,0.0,0.92814,5e-05,3.95042]
[1780664529655,98.88,61975.42,0.0,0.92838,5e-05,3.94071]
[1780664530663,98.88,61983.79,0.0,0.92878,5e-05,3.92432]
[1780664531678,98.88,61969.4,0.0,0.92809,5e-05,3.95252]
[1780664532681,98.88,61967.09,0.0,0.92798,5e-05,3.95702]
[1780664533688,98.88,61964.74,0.0,0.92787,5e-05,3.9616]
[1780664536738,98.89,61959.53,0.0,0.92761,5e-05,3.97206]
[1780664537739,98.89,61957.52,0.0,0.92751,5e-05,3.97608]
[1780664540761,98.89,61954.98,0.0,0.92739,5e-05,3.98124]
[1780664541770,98.89,61958.63,0.0,0.92756,5e-05,3.97409]
[1780664542777,98.89,61983.28,0.0,0.92874,5e-05,3.9258]
[1780664543785,98.89,61999.56,0.0,0.92952,5e-05,3.89403]
[1780664544694,98.89,61999.56,0.0,0.92952,5e-05,3.89403]
[1780664544791,98.89,62016.52,0.0,0.93032,5e-05,3.86113]
[1780664545800,98.89,62020.15,0.0,0.93048,5e-05,3.85419]
[1780664547247,98.89,62018.95,0.0,0.93042,5e-05,3.85662]
[1780664547814,98.89,62001.49,0.0,0.9296,5e-05,3.89062]
[1780664548821,98.89,62001.13,0.0,0.92958,5e-05,3.89137]
[1780664549828,98.9,61995.15,0.0,0.9293,5e-05,3.90306]
[1780664550835,98.9,61989.24,0.0,0.92902,5e-05,3.91462]
[1780664551842,98.9,61983.04,0.0,0.92881,5e-05,3.92142]
[1780664552849,98.9,61988.12,0.0,0.92905,5e-05,3.91149]
[1780664555880,98.9,61976.41,0.0,0.92849,5e-05,3.93442]
[1780664556886,98.9,61964.86,0.0,0.92793,5e-05,3.95705]
[1780664557894,98.9,61952.18,0.0,0.92732,5e-05,3.982]
[1780664558906,98.9,61939.88,0.0,0.92672,5e-05,4.00633]
[1780664559912,98.9,61926.43,0.0,0.92606,5e-05,4.03296]
[1780664560922,98.9,61921.0,0.0,0.92579,5e-05,4.04377]
[1780664561929,98.9,61923.05,0.0,0.92589,5e-05,4.03973]
[1780664562937,98.9,61933.98,0.0,0.92643,5e-05,4.018]
[1780664563945,98.9,61936.89,0.0,0.92657,5e-05,4.01226]
[1780664564952,98.9,61938.24,0.0,0.92664,5e-05,4.00964]
[1780664566966,98.9,61943.09,0.0,0.92687,5e-05,4.00021]
[1780664568980,98.9,61937.1,0.0,0.92658,5e-05,4.01221]
[1780664569987,98.9,61918.01,0.0,0.92564,5e-05,4.05016]
[1780664570994,98.9,61902.8,0.0,0.92488,5e-05,4.08057]
[1780664572019,98.9,61897.5,0.0,0.92461,5e-05,4.0912]
[1780664573009,98.9,61891.11,0.0,0.92429,5e-05,4.10398]
[1780664574016,98.9,61894.39,0.0,0.92446,5e-05,4.09741]
[1780664576030,98.9,61889.59,0.0,0.92422,5e-05,4.10695]
[1780664579051,98.9,61891.96,0.0,0.92434,5e-05,4.1021]
[1780664580058,98.9,61885.1,0.0,0.924,5e-05,4.11581]
[1780664582072,98.9,61888.63,0.0,0.92418,5e-05,4.10865]
[1780664583100,98.9,61884.12,0.0,0.92395,5e-05,4.11764]
[1780664584096,98.9,61890.06,0.0,0.92425,5e-05,4.1057]
[1780664585103,98.9,61888.27,0.0,0.92416,5e-05,4.10923]
[1780664586110,98.9,61880.05,0.0,0.92375,5e-05,4.12567]
[1780664588124,98.9,61880.52,0.0,0.92378,5e-05,4.12462]
[1780664589131,98.9,61888.39,0.0,0.92417,5e-05,4.10877]
[1780664590138,98.9,61904.97,0.0,0.925,5e-05,4.07557]
[1780664591145,98.9,61906.87,0.0,0.9251,5e-05,4.07174]
[1780664592153,98.9,61912.43,0.0,0.92537,5e-05,4.06068]
[1780664593160,98.9,61914.37,0.0,0.92547,5e-05,4.05683]
[1780664594167,98.9,61920.27,0.0,0.92576,5e-05,4.04514]
[1780664595176,98.9,61924.83,0.0,0.92598,5e-05,4.03609]
[1780664597193,98.9,61939.84,0.0,0.92672,5e-05,4.00647]
[1780664598200,98.9,61944.76,0.0,0.92696,5e-05,3.99677]
[1780664599207,98.9,61960.81,0.0,0.92773,5e-05,3.96522]
[1780664600214,98.9,61970.58,0.0,0.9282,5e-05,3.94616]
[1780664600744,98.9,61970.58,0.0,0.9282,5e-05,3.94616]
[1780664601226,98.9,61981.89,0.0,0.92874,5e-05,3.92395]
[1780664602240,98.9,61992.24,0.0,0.92924,5e-05,3.9037]
[1780664603249,98.9,62008.41,0.0,0.93,5e-05,3.87224]
[1780664604259,98.9,62013.06,0.0,0.93022,5e-05,3.86325]
[1780664604803,98.9,62013.06,0.0,0.93022,5e-05,3.86325]
[1780664605272,98.9,62011.49,0.0,0.93015,5e-05,3.86634]
[1780664606283,98.9,61990.96,0.0,0.92918,5e-05,3.90627]
[1780664607294,98.9,61977.89,0.0,0.92855,5e-05,3.93189]
[1780664607776,98.9,61977.89,0.0,0.92855,5e-05,3.93189]
[1780664608299,98.9,61982.71,0.0,0.92878,5e-05,3.92245]
[1780664609961,98.9,61983.02,0.0,0.9288,5e-05,3.92184]
[1780664610320,98.9,61985.85,0.0,0.92893,5e-05,3.91631]
[1780664613342,98.9,61992.69,0.0,0.92934,5e-05,3.89768]
[1780664614350,98.9,61994.59,0.0,0.92943,5e-05,3.89401]
[1780664616368,98.9,61990.17,0.0,0.92922,5e-05,3.9027]
[1780664617374,98.9,61978.82,0.0,0.92868,5e-05,3.9249]
[1780664618382,98.9,61968.48,0.0,0.92818,5e-05,3.94518]
[1780664619389,98.9,61964.11,0.0,0.92797,5e-05,3.95375]
[1780664620405,98.9,61962.09,0.0,0.92787,5e-05,3.95768]
[1780664621409,98.9,61965.17,0.0,0.92802,5e-05,3.95168]
[1780664622416,98.9,61967.61,0.0,0.92814,5e-05,3.94683]
[1780664623423,98.9,61971.47,0.0,0.92833,5e-05,3.93921]
[1780664625445,98.9,61979.41,0.0,0.92871,5e-05,3.9236]
[1780664626449,98.9,61982.42,0.0,0.92885,5e-05,3.91768]
[1780664627456,98.9,61990.24,0.0,0.92923,5e-05,3.90242]
[1780664628463,98.9,61997.02,0.0,0.92955,5e-05,3.88921]
[1780664629470,98.9,61994.7,0.0,0.92944,5e-05,3.89376]
[1780664630477,98.9,62002.12,0.0,0.92979,5e-05,3.87937]
[1780664632048,98.9,62008.53,0.0,0.93009,5e-05,3.86703]
[1780664632492,98.9,62018.11,0.0,0.93053,5e-05,3.84846]
[1780664633499,98.9,62023.11,0.0,0.93077,5e-05,3.83888]
[1780664634506,98.9,62016.58,0.0,0.93046,5e-05,3.85162]
[1780664635513,98.91,62014.44,0.0,0.93036,5e-05,3.8559]
[1780664636520,98.91,62012.62,0.0,0.93027,5e-05,3.85953]
[1780664640554,98.91,62008.86,0.0,0.93008,5e-05,3.86718]
[1780664641560,98.91,62006.18,0.0,0.92995,5e-05,3.87246]
[1780664642568,98.91,62003.31,0.0,0.92982,5e-05,3.8781]
[1780664644581,98.92,62009.11,0.0,0.93009,5e-05,3.86695]
[1780664647604,98.92,62001.27,0.0,0.92971,5e-05,3.88236]
[1780664648611,98.92,61995.86,0.0,0.92946,5e-05,3.893]
[1780664649623,98.92,61993.1,0.0,0.92932,5e-05,3.8984]
[1780664650625,98.92,61981.84,0.0,0.92879,5e-05,3.92037]
[1780664652639,98.92,61981.78,0.0,0.92879,5e-05,3.92047]
[1780664653646,98.92,61977.07,0.0,0.92856,5e-05,3.92968]
[1780664655661,98.92,61973.31,0.0,0.92838,5e-05,3.93695]
[1780664656667,98.92,61966.27,0.0,0.92805,5e-05,3.9507]
[1780664657674,98.92,61961.08,0.0,0.9278,5e-05,3.96085]
[1780664658682,98.92,61958.15,0.0,0.92765,5e-05,3.96664]
[1780664662710,98.91,61955.12,0.0,0.92751,5e-05,3.97231]
[1780664663717,98.91,61958.9,0.0,0.9277,5e-05,3.96479]
[1780664664724,98.91,61975.48,0.0,0.9285,5e-05,3.9322]
[1780664665734,98.91,61984.77,0.0,0.92894,5e-05,3.914]
[1780664666738,98.91,61982.15,0.0,0.92882,5e-05,3.91911]
[1780664670777,98.91,61989.17,0.0,0.92915,5e-05,3.90533]
[1780664672791,98.91,61991.12,0.0,0.92933,5e-05,3.89624]
[1780664674297,98.91,61991.12,0.0,0.92933,5e-05,3.89624]
[1780664674349,98.91,61991.12,0.0,0.92933,5e-05,3.89624]
[1780664674507,98.91,61992.2,0.0,0.92938,5e-05,3.89433]
[1780664675821,98.91,62003.02,0.0,0.92989,5e-05,3.87333]
[1780664677237,98.91,62003.02,0.0,0.92989,5e-05,3.87333]
[1780664677309,98.91,62009.03,0.0,0.93017,5e-05,3.86172]
[1780664677836,98.91,62018.78,0.0,0.93063,5e-05,3.8428]
[1780664678843,98.91,62027.94,0.0,0.93106,5e-05,3.8251]
[1780664679850,98.92,62030.78,0.0,0.93118,5e-05,3.81981]
[1780664680840,98.92,62030.78,0.0,0.93118,5e-05,3.81981]
[1780664682871,98.92,62024.31,0.0,0.93087,5e-05,3.83283]
[1780664683878,98.92,62017.48,0.0,0.93055,5e-05,3.84615]
[1780664684892,98.94,62004.05,0.0,0.9299,5e-05,3.87313]
[1780664685896,98.94,62010.33,0.0,0.93019,5e-05,3.86095]
[1780664686903,98.94,62018.5,0.0,0.93057,5e-05,3.84525]
[1780664688425,98.94,62014.44,0.0,0.93038,5e-05,3.8532]
[1780664689923,98.94,62022.19,0.0,0.93074,5e-05,3.83838]
[1780664690931,98.94,62033.22,0.0,0.93125,5e-05,3.81706]
[1780664691938,98.94,62037.3,0.0,0.93144,5e-05,3.8091]
[1780664692945,98.94,62041.16,0.0,0.93162,5e-05,3.80158]
[1780664693905,98.94,62041.16,0.0,0.93162,5e-05,3.80158]
[1780664693952,98.94,62036.34,0.0,0.9314,5e-05,3.81085]
[1780664694959,98.94,62023.41,0.0,0.9308,5e-05,3.83585]
[1780664695966,98.94,62019.86,0.0,0.93063,5e-05,3.84282]
[1780664697448,98.94,62019.86,0.0,0.93063,5e-05,3.84282]
[1780664697980,98.94,62025.69,0.0,0.9309,5e-05,3.83176]
[1780664699996,98.94,62028.63,0.0,0.93103,5e-05,3.82629]
[1780664702042,98.95,62020.18,0.0,0.93063,5e-05,3.84279]
[1780664703037,98.95,61995.82,0.0,0.92948,5e-05,3.89004]
[1780664704052,98.95,62002.02,0.0,0.92978,5e-05,3.87805]
[1780664705055,98.95,62013.49,0.0,0.93032,5e-05,3.85579]
[1780664706074,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707003,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707246,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707325,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707515,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707631,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707749,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707921,98.95,62024.33,0.0,0.93082,5e-05,3.83483]
[1780664707421,98.95,62031.65,0.0,0.93116,5e-05,3.82071]
[1780664708388,98.95,62031.65,0.0,0.93116,5e-05,3.82071]
[1780664708528,98.95,62031.65,0.0,0.93116,5e-05,3.82071]
[1780664709035,98.95,62031.65,0.0,0.93116,5e-05,3.82071]
[1780664708559,98.95,62034.03,0.0,0.93128,5e-05,3.81607]
[1780664709192,98.95,62034.03,0.0,0.93128,5e-05,3.81607]
[1780664709459,98.95,62038.44,0.0,0.93148,5e-05,3.80759]
[1780664710008,98.95,62038.44,0.0,0.93148,5e-05,3.80759]
[1780664711560,98.94,62048.25,0.0,0.93194,5e-05,3.78863]
[1780664712221,98.94,62048.25,0.0,0.93194,5e-05,3.78863]
[1780664712286,98.94,62052.78,0.0,0.93214,5e-05,3.77994]
[1780664713059,98.94,62052.78,0.0,0.93214,5e-05,3.77994]
[1780664713304,98.94,62054.8,0.0,0.93224,5e-05,3.77608]
[1780664714554,98.94,62054.8,0.0,0.93224,5e-05,3.77608]
[1780664714673,98.94,62054.8,0.0,0.93224,5e-05,3.77608]
[1780664714566,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664714745,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664714791,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715017,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715114,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715185,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715368,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715446,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664715511,98.94,62056.57,0.0,0.93232,5e-05,3.77256]
[1780664716302,98.94,62057.11,0.0,0.93235,5e-05,3.77149]
[1780664716406,98.94,62057.11,0.0,0.93235,5e-05,3.77149]
[1780664716501,98.94,62065.61,0.0,0.93274,5e-05,3.75524]
[1780664717290,98.94,62076.22,0.0,0.93322,5e-05,3.73498]
[1780664718603,98.94,62076.22,0.0,0.93322,5e-05,3.73498]
[1780664718619,98.94,62066.78,0.0,0.93279,5e-05,3.75298]
[1780664718782,98.94,62066.78,0.0,0.93279,5e-05,3.75298]
[1780664719309,98.94,62063.37,0.0,0.93263,5e-05,3.75949]
[1780664720314,98.94,62065.02,0.0,0.93271,5e-05,3.75633]
[1780664721515,98.94,62065.02,0.0,0.93271,5e-05,3.75633]
[1780664721531,98.94,62071.33,0.0,0.933,5e-05,3.74424]
[1780664722333,98.94,62083.32,0.0,0.93354,5e-05,3.72143]
[1780664724347,98.94,62088.15,0.0,0.93376,5e-05,3.71231]
[1780664727373,98.94,62076.35,0.0,0.93322,5e-05,3.73483]
[1780664728381,98.94,62072.98,0.0,0.93307,5e-05,3.7413]
[1780664729393,98.94,62073.7,0.0,0.9331,5e-05,3.73995]
[1780664730395,98.94,62078.2,0.0,0.93331,5e-05,3.73138]
[1780664731411,98.94,62083.68,0.0,0.93364,5e-05,3.71574]
[1780664732416,98.94,62085.85,0.0,0.93373,5e-05,3.71163]
[1780664733432,98.94,62103.41,0.0,0.93452,4e-05,3.67841]
[1780664734524,98.94,62103.41,0.0,0.93452,4e-05,3.67841]
[1780664734591,98.94,62116.37,0.0,0.9351,4e-05,3.65402]
[1780664735447,98.95,62114.42,0.0,0.93501,4e-05,3.65777]
[1780664736455,98.96,62107.91,0.0,0.93469,4e-05,3.67119]
[1780664737470,98.96,62107.91,0.0,0.93469,4e-05,3.67119]
[1780664737525,98.97,62092.82,0.0,0.93399,4e-05,3.70078]
[1780664738473,98.97,62071.0,0.0,0.93301,5e-05,3.7423]
[1780664739700,98.97,62071.0,0.0,0.93301,5e-05,3.7423]
[1780664739731,98.98,62046.24,0.0,0.93185,5e-05,3.79036]
[1780664740487,98.98,62028.28,0.0,0.93102,5e-05,3.8249]
[1780664741495,98.98,62011.14,0.0,0.93022,5e-05,3.85812]
[1780664742505,98.99,61997.24,0.0,0.92956,5e-05,3.88524]
[1780664743512,98.99,61995.31,0.0,0.92947,5e-05,3.88894]
[1780664744519,98.98,61995.98,0.0,0.9295,5e-05,3.88751]
[1780664746533,98.98,61992.1,0.0,0.92932,5e-05,3.89508]
[1780664747833,98.98,61993.32,0.0,0.92938,5e-05,3.89272]
[1780664747927,98.98,61993.32,0.0,0.92938,5e-05,3.89272]
[1780664748010,98.98,61993.32,0.0,0.92938,5e-05,3.89272]
[1780664748547,98.98,61988.93,0.0,0.92917,5e-05,3.90126]
[1780664750561,98.98,61984.61,0.0,0.92896,5e-05,3.90968]
[1780664753597,98.98,61988.85,0.0,0.92917,5e-05,3.90136]
[1780664754605,98.98,61994.89,0.0,0.92945,5e-05,3.8896]
[1780664756619,98.98,61999.59,0.0,0.92968,5e-05,3.8804]
[1780664757625,98.98,62009.18,0.0,0.93013,5e-05,3.8618]
[1780664758637,98.98,62012.83,0.0,0.9303,5e-05,3.85468]
[1780664759643,98.98,62010.81,0.0,0.93021,5e-05,3.85857]
[1780664760650,98.98,62003.3,0.0,0.92985,5e-05,3.87313]
[1780664761657,98.98,62001.0,0.0,0.92974,5e-05,3.87765]
[1780664762673,98.98,62002.63,0.0,0.92982,5e-05,3.87452]
[1780664763698,98.98,61981.17,0.0,0.9288,5e-05,3.91634]
[1780664764933,98.98,61981.17,0.0,0.9288,5e-05,3.91634]
[1780664764698,98.98,61960.21,0.0,0.92779,5e-05,3.95738]
[1780664765210,98.98,61960.21,0.0,0.92779,5e-05,3.95738]
[1780664765709,98.98,61954.74,0.0,0.92753,5e-05,3.96813]
[1780664766076,98.98,61954.74,0.0,0.92753,5e-05,3.96813]
[1780664766378,98.98,61954.74,0.0,0.92753,5e-05,3.96813]
[1780664766725,98.98,61957.74,0.0,0.92767,5e-05,3.96227]
[1780664767172,98.98,61957.74,0.0,0.92767,5e-05,3.96227]
[1780664767667,98.98,61957.74,0.0,0.92767,5e-05,3.96227]
[1780664767735,98.98,61961.5,0.0,0.92786,5e-05,3.9548]
[1780664768743,98.98,61956.0,0.0,0.92759,5e-05,3.96562]
[1780664769225,98.98,61956.0,0.0,0.92759,5e-05,3.96562]
[1780664769749,98.98,61951.44,0.0,0.92737,5e-05,3.97451]
[1780664770172,98.98,61951.44,0.0,0.92737,5e-05,3.97451]
[1780664770756,98.98,61949.53,0.0,0.92728,5e-05,3.97818]
[1780664771763,98.98,61953.84,0.0,0.92749,5e-05,3.9696]
[1780664772508,98.98,61953.84,0.0,0.92749,5e-05,3.9696]
[1780664772735,98.98,61953.84,0.0,0.92749,5e-05,3.9696]
[1780664772784,98.98,61953.84,0.0,0.92749,5e-05,3.9696]
[1780664772938,98.98,61953.84,0.0,0.92749,5e-05,3.9696]
[1780664772821,98.98,61961.29,0.0,0.92786,5e-05,3.95488]
[1780664773380,98.98,61961.29,0.0,0.92786,5e-05,3.95488]
[1780664773754,98.98,61961.29,0.0,0.92786,5e-05,3.95488]
[1780664773796,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774386,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774434,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774505,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774629,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774788,98.98,61948.21,0.0,0.92722,5e-05,3.9806]
[1780664774800,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664774919,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775010,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775105,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775362,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775511,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775682,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775799,98.98,61937.01,0.0,0.92668,5e-05,4.00253]
[1780664775807,98.98,61935.32,0.0,0.9266,5e-05,4.00574]
[1780664776817,98.97,61924.12,0.0,0.92606,5e-05,4.02777]
[1780664777278,98.97,61924.12,0.0,0.92606,5e-05,4.02777]
[1780664777656,98.97,61924.12,0.0,0.92606,5e-05,4.02777]
[1780664777825,98.97,61921.64,0.0,0.92593,5e-05,4.03265]
[1780664779839,98.97,61930.92,0.0,0.92639,5e-05,4.01431]
[1780664780331,98.97,61930.92,0.0,0.92639,5e-05,4.01431]
[1780664780847,98.97,61931.66,0.0,0.92643,5e-05,4.01283]
[1780664782859,98.97,61925.25,0.0,0.92611,5e-05,4.02548]
[1780664784670,98.97,61924.48,0.0,0.92607,5e-05,4.02705]
[1780664784753,98.97,61924.48,0.0,0.92607,5e-05,4.02705]
[1780664784875,98.97,61915.06,0.0,0.92561,5e-05,4.04577]
[1780664785172,98.97,61915.06,0.0,0.92561,5e-05,4.04577]
[1780664785306,98.97,61915.06,0.0,0.92561,5e-05,4.04577]
[1780664785810,98.97,61915.06,0.0,0.92561,5e-05,4.04577]
[1780664785881,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664785980,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786005,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786096,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786157,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786254,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786474,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786510,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786711,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664786757,98.97,61919.67,0.0,0.92584,5e-05,4.03663]
[1780664787100,98.97,61918.92,0.0,0.9258,5e-05,4.03813]
[1780664787201,98.97,61918.92,0.0,0.9258,5e-05,4.03813]
[1780664787272,98.97,61918.92,0.0,0.9258,5e-05,4.03813]
[1780664788904,98.97,61921.87,0.0,0.92594,5e-05,4.03232]
[1780664790009,98.97,61921.87,0.0,0.92594,5e-05,4.03232]
[1780664790113,98.97,61925.36,0.0,0.92611,5e-05,4.02543]
[1780664790918,98.98,61931.13,0.0,0.9264,5e-05,4.01404]
[1780664791925,98.98,61930.76,0.0,0.92646,5e-05,4.00939]
[1780664792932,98.97,61927.74,0.0,0.92632,5e-05,4.01535]
[1780664793941,98.97,61934.01,0.0,0.92662,5e-05,4.00293]
[1780664794948,98.97,61936.88,0.0,0.92677,5e-05,3.99718]
[1780664795957,98.97,61946.7,0.0,0.92725,5e-05,3.97775]
[1780664797006,98.97,61946.49,0.0,0.92724,5e-05,3.97813]
[1780664797982,98.97,61939.09,0.0,0.92688,5e-05,3.99269]
[1780664798990,98.97,61941.61,0.0,0.927,5e-05,3.98766]
[1780664801004,98.97,61938.7,0.0,0.92686,5e-05,3.99329]
[1780664802011,98.97,61950.16,0.0,0.92742,5e-05,3.97064]
[1780664803018,98.97,61957.85,0.0,0.92779,5e-05,3.9555]
[1780664804127,98.97,61979.56,0.0,0.92884,5e-05,3.91299]
[1780664805045,98.97,61995.8,0.0,0.92961,5e-05,3.88135]
[1780664807064,98.97,61999.59,0.0,0.92979,5e-05,3.87409]
[1780664808074,98.97,61996.14,0.0,0.92962,5e-05,3.88086]
[1780664809081,98.97,62000.13,0.0,0.92981,5e-05,3.87317]
[1780664811095,98.97,61996.02,0.0,0.92961,5e-05,3.88129]
[1780664813121,98.98,62004.86,0.0,0.93003,5e-05,3.86424]
[1780664814130,98.98,61998.19,0.0,0.92971,5e-05,3.87727]
[1780664815137,98.98,61994.81,0.0,0.92955,5e-05,3.88388]
[1780664816144,98.98,61992.09,0.0,0.92942,5e-05,3.88921]
[1780664818158,98.98,61985.36,0.0,0.9291,5e-05,3.90236]
[1780664819165,98.98,61982.89,0.0,0.92898,5e-05,3.90718]
[1780664821179,98.98,61979.82,0.0,0.92883,5e-05,3.91317]
[1780664822186,98.98,61975.64,0.0,0.92863,5e-05,3.92132]
[1780664823193,98.98,61964.66,0.0,0.92811,5e-05,3.94281]
[1780664824216,98.98,61962.47,0.0,0.928,5e-05,3.94711]
[1780664825224,98.98,61971.03,0.0,0.92842,5e-05,3.93024]
[1780664826231,98.98,61978.24,0.0,0.92876,5e-05,3.91612]
[1780664827238,98.98,61975.46,0.0,0.92863,5e-05,3.92156]
[1780664828245,98.98,61962.97,0.0,0.92803,5e-05,3.94601]
[1780664829252,98.98,61961.19,0.0,0.92794,5e-05,3.9495]
[1780664831034,98.98,61961.19,0.0,0.92794,5e-05,3.9495]
[1780664830393,98.98,61975.53,0.0,0.92863,5e-05,3.92136]
[1780664831269,98.97,61982.72,0.0,0.92898,5e-05,3.90727]
[1780664832276,98.97,61981.16,0.0,0.9289,5e-05,3.91032]
[1780664833738,98.97,61981.16,0.0,0.9289,5e-05,3.91032]
[1780664834290,98.97,61983.46,0.0,0.92901,5e-05,3.90585]
[1780664837311,98.98,61985.68,0.0,0.92912,5e-05,3.90158]
[1780664839342,98.98,61972.11,0.0,0.92847,5e-05,3.92811]
[1780664840345,98.98,61968.96,0.0,0.92832,5e-05,3.93429]
[1780664841352,98.98,61975.99,0.0,0.92865,5e-05,3.92051]
[1780664842359,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843427,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843505,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843614,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843658,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843730,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843782,98.98,61978.68,0.0,0.92878,5e-05,3.91525]
[1780664843831,98.98,61976.78,0.0,0.92869,5e-05,3.91897]
[1780664844498,98.98,61976.78,0.0,0.92869,5e-05,3.91897]
[1780664844591,98.98,61973.33,0.0,0.92853,5e-05,3.92571]
[1780664845381,98.98,61977.7,0.0,0.92874,5e-05,3.91716]
[1780664847235,98.98,61977.1,0.0,0.92871,5e-05,3.91833]
[1780664847440,98.98,61972.62,0.0,0.92849,5e-05,3.92709]
[1780664849410,98.98,61962.73,0.0,0.92802,5e-05,3.94643]
[1780664850417,98.97,61960.23,0.0,0.9279,5e-05,3.95129]
[1780664851427,98.97,61966.99,0.0,0.92831,5e-05,3.93265]
[1780664853440,98.97,61973.01,0.0,0.9286,5e-05,3.92081]
[1780664854448,98.97,61971.3,0.0,0.92852,5e-05,3.92415]
[1780664856466,98.97,61977.29,0.0,0.92881,5e-05,3.91242]
[1780664858482,98.97,61977.65,0.0,0.92882,5e-05,3.91173]
[1780664859488,98.97,61972.36,0.0,0.92857,5e-05,3.92208]
[1780664863516,98.97,61975.85,0.0,0.92874,5e-05,3.91523]
[1780664864523,98.97,61978.77,0.0,0.92888,5e-05,3.90953]
[1780664866537,98.97,61986.89,0.0,0.92926,5e-05,3.89372]
[1780664867551,98.97,61993.33,0.0,0.92957,5e-05,3.88122]
[1780664868554,98.97,61997.5,0.0,0.92976,5e-05,3.87317]
[1780664869561,98.97,61994.33,0.0,0.92962,5e-05,3.87926]
[1780664870568,98.97,61988.42,0.0,0.92934,5e-05,3.89077]
[1780664871575,98.97,61993.71,0.0,0.92959,5e-05,3.88047]
[1780664872582,98.97,61998.0,0.0,0.92979,5e-05,3.87219]
[1780664874597,98.98,61988.57,0.0,0.92934,5e-05,3.89067]
[1780664875604,98.98,61982.76,0.0,0.92906,5e-05,3.90203]
[1780664877619,98.98,61976.89,0.0,0.92878,5e-05,3.91352]
[1780664878626,98.98,61968.91,0.0,0.9284,5e-05,3.92913]
[1780664879633,98.98,61967.02,0.0,0.92831,5e-05,3.93281]
[1780664881647,98.98,61961.84,0.0,0.92806,5e-05,3.94291]
[1780664882654,98.98,61944.56,0.0,0.92722,5e-05,3.97683]
[1780664883661,98.97,61937.64,0.0,0.92689,5e-05,3.99038]
[1780664887689,98.97,61931.92,0.0,0.92662,5e-05,4.00128]
[1780664890710,98.96,61922.47,0.0,0.92617,5e-05,4.01956]
[1780664891717,98.96,61928.75,0.0,0.92648,5e-05,4.007]
[1780664892724,98.96,61922.95,0.0,0.92619,5e-05,4.01839]
[1780664893731,98.96,61926.79,0.0,0.92638,5e-05,4.01075]
[1780664894738,98.96,61924.05,0.0,0.92625,5e-05,4.01607]
[1780664895752,98.96,61939.67,0.0,0.92702,5e-05,3.9852]
[1780664897242,98.96,61939.67,0.0,0.92702,5e-05,3.9852]
[1780664896761,98.96,61958.51,0.0,0.92793,5e-05,3.94813]
[1780664897770,98.96,61970.94,0.0,0.92853,5e-05,3.92377]
[1780664899079,98.96,61981.97,0.0,0.92906,5e-05,3.90211]
[1780664900237,98.96,61981.97,0.0,0.92906,5e-05,3.90211]
[1780664900382,98.96,61981.97,0.0,0.92906,5e-05,3.90211]
[1780664900679,98.96,61981.97,0.0,0.92906,5e-05,3.90211]
[1780664900810,98.96,61981.97,0.0,0.92906,5e-05,3.90211]
[1780664899782,98.96,61988.0,0.0,0.92934,5e-05,3.89036]
[1780664902303,98.96,61988.0,0.0,0.92934,5e-05,3.89036]
[1780664902528,98.96,61988.0,0.0,0.92934,5e-05,3.89036]
[1780664902040,98.96,61989.15,0.0,0.9294,5e-05,3.88812]
[1780664902999,98.96,61993.13,0.0,0.92959,5e-05,3.88037]
[1780664903788,98.96,61993.13,0.0,0.92959,5e-05,3.88037]
[1780664903814,98.96,61994.9,0.0,0.92967,5e-05,3.87683]
[1780664904820,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664905766,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664905825,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664906010,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664906067,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664906187,98.96,61990.08,0.0,0.92944,5e-05,3.88633]
[1780664906191,98.96,61985.06,0.0,0.9292,5e-05,3.89616]
[1780664906509,98.96,61985.06,0.0,0.9292,5e-05,3.89616]
[1780664906834,98.96,61980.46,0.0,0.92898,5e-05,3.90516]
[1780664907978,98.96,61980.46,0.0,0.92898,5e-05,3.90516]
[1780664908051,98.96,61960.1,0.0,0.92801,5e-05,3.94502]
[1780664908864,98.96,61942.79,0.0,0.92717,5e-05,3.97902]
[1780664909864,98.96,61933.89,0.0,0.92674,5e-05,3.99651]
[1780664910871,98.96,61924.18,0.0,0.92626,5e-05,4.01569]
[1780664911878,98.96,61917.64,0.0,0.92603,5e-05,4.02328]
[1780664912886,98.96,61915.55,0.0,0.92592,5e-05,4.02741]
[1780664917921,98.96,61915.42,0.0,0.92592,5e-05,4.02763]
[1780664920942,98.96,61932.87,0.0,0.92678,5e-05,3.99295]
[1780664921949,98.96,61930.77,0.0,0.92668,5e-05,3.99698]
[1780664925979,98.95,61932.91,0.0,0.92679,5e-05,3.99235]
[1780664930009,98.95,61929.47,0.0,0.92663,5e-05,3.99901]
[1780664932024,98.95,61924.95,0.0,0.92641,5e-05,4.00787]
[1780664933031,98.95,61923.1,0.0,0.92632,5e-05,4.01148]
[1780664934038,98.95,61920.35,0.0,0.92618,5e-05,4.01694]
[1780664936239,98.95,61920.71,0.0,0.9262,5e-05,4.01624]
[1780664936246,98.95,61920.71,0.0,0.9262,5e-05,4.01624]
[1780664936293,98.95,61920.71,0.0,0.9262,5e-05,4.01624]
[1780664936332,98.95,61920.71,0.0,0.9262,5e-05,4.01624]
[1780664936352,98.95,61920.71,0.0,0.9262,5e-05,4.01624]
[1780664936394,98.95,61920.41,0.0,0.92618,5e-05,4.01684]
[1780664936512,98.95,61920.41,0.0,0.92618,5e-05,4.01684]
[1780664939355,98.95,61920.94,0.0,0.92621,5e-05,4.01567]
[1780664939082,98.95,61914.83,0.0,0.92591,5e-05,4.02773]
[1780664939527,98.95,61914.83,0.0,0.92591,5e-05,4.02773]
[1780664940086,98.95,61903.44,0.0,0.92535,5e-05,4.05035]
[1780664941093,98.95,61901.92,0.0,0.92527,5e-05,4.0534]
[1780664942116,98.95,61899.84,0.0,0.92517,5e-05,4.05756]
[1780664943183,98.95,61899.84,0.0,0.92517,5e-05,4.05756]
[1780664943372,98.95,61899.84,0.0,0.92517,5e-05,4.05756]
[1780664943210,98.95,61896.41,0.0,0.925,5e-05,4.06441]
[1780664944131,98.95,61925.8,0.0,0.92645,5e-05,4.00598]
[1780664945002,98.95,61925.8,0.0,0.92645,5e-05,4.00598]
[1780664945138,98.95,61933.59,0.0,0.92683,5e-05,3.99064]
[1780664946145,98.95,61935.5,0.0,0.92693,5e-05,3.98684]
[1780664948160,98.94,61937.54,0.0,0.92703,5e-05,3.9826]
[1780664949167,98.94,61939.38,0.0,0.92712,5e-05,3.97887]
[1780664952189,98.94,61937.52,0.0,0.92703,5e-05,3.98277]
[1780664954203,98.95,61941.71,0.0,0.92723,5e-05,3.97465]
[1780664955211,98.95,61937.41,0.0,0.92702,5e-05,3.98324]
[1780664956218,98.95,61934.42,0.0,0.92687,5e-05,3.98924]
[1780664957225,98.95,61926.15,0.0,0.92646,5e-05,4.00561]
[1780664958232,98.95,61923.47,0.0,0.92633,5e-05,4.01092]
[1780664961255,98.95,61932.58,0.0,0.92677,5e-05,3.99307]
[1780664962264,98.95,61930.55,0.0,0.92667,5e-05,3.9971]
[1780664963271,98.95,61927.17,0.0,0.92651,5e-05,4.0039]
[1780664966292,98.96,61920.06,0.0,0.92615,5e-05,4.01828]
[1780664967317,98.96,61909.44,0.0,0.92562,5e-05,4.03943]
[1780664968308,98.96,61913.66,0.0,0.92583,5e-05,4.0311]
[1780664969318,98.96,61931.69,0.0,0.92672,5e-05,3.99545]
[1780664970325,98.96,61940.29,0.0,0.92714,5e-05,3.97849]
[1780664971332,98.96,61936.6,0.0,0.92704,5e-05,3.98031]
[1780664972388,98.96,61933.73,0.0,0.9269,5e-05,3.98604]
[1780664973386,98.96,61925.91,0.0,0.92652,5e-05,4.00157]
[1780664974393,98.96,61923.85,0.0,0.92641,5e-05,4.00575]
[1780664975400,98.96,61914.26,0.0,0.92594,5e-05,4.02485]
[1780664976407,98.96,61913.1,0.0,0.92588,5e-05,4.02722]
[1780664977414,98.96,61903.43,0.0,0.9254,5e-05,4.0465]
[1780664978424,98.96,61905.71,0.0,0.92551,5e-05,4.04201]
[1780664979430,98.96,61913.54,0.0,0.9259,5e-05,4.02652]
[1780664980438,98.97,61919.11,0.0,0.92617,5e-05,4.01556]
[1780664981445,98.97,61922.49,0.0,0.92633,5e-05,4.00897]
[1780664982459,98.97,61919.28,0.0,0.92617,5e-05,4.01542]
[1780664983465,98.97,61899.26,0.0,0.92518,5e-05,4.05527]
[1780664983950,98.97,61899.26,0.0,0.92518,5e-05,4.05527]
[1780664984472,98.97,61891.81,0.0,0.92481,5e-05,4.0702]
[1780664985479,98.97,61888.54,0.0,0.92464,5e-05,4.07674]
[1780664986695,98.97,61888.75,0.0,0.92466,5e-05,4.07633]
[1780664988500,98.97,61890.75,0.0,0.92475,5e-05,4.07235]
[1780664989810,98.97,61890.75,0.0,0.92475,5e-05,4.07235]
[1780664989846,98.97,61901.24,0.0,0.92528,5e-05,4.05145]
[1780664990514,98.97,61910.88,0.0,0.92575,5e-05,4.03233]
[1780664991521,98.97,61909.54,0.0,0.92569,5e-05,4.03507]
[1780664993535,98.97,61916.85,0.0,0.92604,5e-05,4.02071]
[1780664994542,98.98,61917.14,0.0,0.92606,5e-05,4.02023]
[1780664998570,98.98,61915.03,0.0,0.92594,5e-05,4.0248]
[1780665000450,98.98,61915.03,0.0,0.92594,5e-05,4.0248]
[1780665000452,98.98,61917.57,0.0,0.92606,5e-05,4.01995]
[1780665001462,98.98,61917.57,0.0,0.92606,5e-05,4.01995]
[1780665001595,98.98,61913.55,0.0,0.92586,5e-05,4.02802]
[1780665003609,98.99,61917.03,0.0,0.92603,5e-05,4.02128]
[1780665005623,98.99,61919.69,0.0,0.92616,5e-05,4.0162]
[1780665006636,98.99,61921.77,0.0,0.92626,5e-05,4.01219]
[1780665007639,98.99,61932.49,0.0,0.92678,5e-05,3.9911]
[1780665008647,98.99,61939.75,0.0,0.92713,5e-05,3.9768]
[1780665009653,98.99,61941.85,0.0,0.92723,5e-05,3.97271]
[1780665012674,98.99,61938.31,0.0,0.92707,5e-05,3.97945]
[1780665015591,98.99,61938.29,0.0,0.92706,5e-05,3.9797]
[1780665015746,98.99,61938.29,0.0,0.92706,5e-05,3.9797]
[1780665015966,98.99,61938.29,0.0,0.92706,5e-05,3.9797]
[1780665016444,98.99,61938.29,0.0,0.92706,5e-05,3.9797]
[1780665016461,98.99,61958.12,0.0,0.92803,5e-05,3.94052]
[1780665016702,98.99,61955.09,0.0,0.92788,5e-05,3.94646]
[1780665017709,98.99,61952.8,0.0,0.92777,5e-05,3.95093]
[1780665018715,98.99,61956.55,0.0,0.92795,5e-05,3.94353]
[1780665019722,98.99,61958.5,0.0,0.92805,5e-05,3.93966]
[1780665020730,98.99,61960.53,0.0,0.92815,5e-05,3.93565]
[1780665022745,98.99,61955.29,0.0,0.9279,5e-05,3.94587]
[1780665024245,98.99,61952.08,0.0,0.92774,5e-05,3.95215]
[1780665024759,98.99,61945.59,0.0,0.92743,5e-05,3.96491]
[1780665025766,98.99,61954.48,0.0,0.92786,5e-05,3.9475]
[1780665026773,98.99,61960.28,0.0,0.92814,5e-05,3.93609]
[1780665027780,98.99,61969.28,0.0,0.92857,5e-05,3.91844]
[1780665028950,98.99,61974.21,0.0,0.92881,5e-05,3.90881]
[1780665029749,98.99,61974.21,0.0,0.92881,5e-05,3.90881]
[1780665030677,98.99,61974.21,0.0,0.92881,5e-05,3.90881]
[1780665029803,98.99,61984.05,0.0,0.92927,5e-05,3.88962]
[1780665031166,98.99,61981.02,0.0,0.92922,5e-05,3.89022]
[1780665031817,98.99,61967.07,0.0,0.92855,5e-05,3.9175]
[1780665032824,98.99,61954.96,0.0,0.92796,5e-05,3.94127]
[1780665033833,98.99,61954.64,0.0,0.92795,5e-05,3.9419]
[1780665035425,98.99,61953.99,0.0,0.92792,5e-05,3.9431]
[1780665035847,98.99,61961.23,0.0,0.92827,5e-05,3.92891]
[1780665036854,98.99,61965.3,0.0,0.92846,5e-05,3.9209]
[1780665038156,98.99,61973.04,0.0,0.92883,5e-05,3.90576]
[1780665039237,98.99,61973.04,0.0,0.92883,5e-05,3.90576]
[1780665039336,98.99,61975.41,0.0,0.92895,5e-05,3.90115]
[1780665039875,98.99,61982.64,0.0,0.92929,5e-05,3.88706]
[1780665040882,98.99,61987.29,0.0,0.92951,5e-05,3.87803]
[1780665041889,98.99,61989.71,0.0,0.92962,5e-05,3.87344]
[1780665042896,98.99,61992.24,0.0,0.92974,5e-05,3.8686]
[1780665044331,98.99,61992.24,0.0,0.92974,5e-05,3.8686]
[1780665044332,98.99,61990.02,0.0,0.92964,5e-05,3.87299]
[1780665045176,98.99,61990.02,0.0,0.92964,5e-05,3.87299]
[1780665045531,98.99,61990.02,0.0,0.92964,5e-05,3.87299]
[1780665045574,98.99,61984.2,0.0,0.92936,5e-05,3.88438]
[1780665046583,98.99,61977.04,0.0,0.92902,5e-05,3.89839]
[1780665047940,98.99,61968.11,0.0,0.92859,5e-05,3.91588]
[1780665048947,98.99,61962.18,0.0,0.9283,5e-05,3.92749]
[1780665049954,98.99,61953.68,0.0,0.92789,5e-05,3.94414]
[1780665050961,98.99,61947.11,0.0,0.92757,5e-05,3.95704]
[1780665052149,98.99,61947.11,0.0,0.92757,5e-05,3.95704]
[1780665052407,98.99,61947.11,0.0,0.92757,5e-05,3.95704]
[1780665052452,98.99,61933.41,0.0,0.92691,5e-05,3.98399]
[1780665052754,98.99,61933.41,0.0,0.92691,5e-05,3.98399]
[1780665053546,98.99,61933.41,0.0,0.92691,5e-05,3.98399]
[1780665053566,98.99,61925.52,0.0,0.92652,5e-05,3.99954]
[1780665053986,98.99,61935.41,0.0,0.92701,5e-05,3.98005]
[1780665054993,98.99,61945.1,0.0,0.92748,5e-05,3.96087]
[1780665056000,98.99,61943.83,0.0,0.92742,5e-05,3.96337]
[1780665057712,98.99,61943.85,0.0,0.92742,5e-05,3.96325]
[1780665058015,98.99,61951.27,0.0,0.92778,5e-05,3.94859]
[1780665058732,98.99,61951.27,0.0,0.92778,5e-05,3.94859]
[1780665059597,98.99,61951.27,0.0,0.92778,5e-05,3.94859]
[1780665059599,98.99,61950.53,0.0,0.92775,5e-05,3.95]
[1780665060582,98.99,61950.53,0.0,0.92775,5e-05,3.95]
[1780665060031,98.99,61948.52,0.0,0.92765,5e-05,3.95389]
[1780665062045,98.99,61931.69,0.0,0.92683,5e-05,3.98698]
[1780665063052,98.99,61935.56,0.0,0.92702,5e-05,3.9794]
[1780665064059,98.99,61937.45,0.0,0.92711,5e-05,3.97565]
[1780665066073,98.99,61923.65,0.0,0.92644,5e-05,4.00291]
[1780665067080,98.99,61925.82,0.0,0.92655,5e-05,3.99863]
[1780665069097,98.99,61917.62,0.0,0.92614,5e-05,4.01481]
[1780665070104,98.99,61908.68,0.0,0.9257,5e-05,4.03254]
[1780665071112,98.99,61920.76,0.0,0.9263,5e-05,4.0086]
[1780665074134,98.99,61917.71,0.0,0.92615,5e-05,4.01473]
[1780665077155,98.99,61913.87,0.0,0.92595,5e-05,4.02263]
[1780665078162,98.99,61910.44,0.0,0.92578,5e-05,4.02952]
[1780665080191,98.99,61897.52,0.0,0.92514,5e-05,4.05528]
[1780665081347,98.99,61897.52,0.0,0.92514,5e-05,4.05528]
[1780665081420,98.99,61880.41,0.0,0.92428,5e-05,4.08951]
[1780665081928,98.99,61880.41,0.0,0.92428,5e-05,4.08951]
[1780665082196,98.99,61884.61,0.0,0.92449,5e-05,4.08115]
[1780665083203,98.99,61886.73,0.0,0.92459,5e-05,4.0769]
[1780665084210,98.99,61889.97,0.0,0.92476,5e-05,4.07043]
[1780665085217,98.99,61899.79,0.0,0.92525,5e-05,4.05086]
[1780665086224,98.99,61895.98,0.0,0.92506,5e-05,4.05846]
[1780665087232,98.99,61895.7,0.0,0.92504,5e-05,4.05906]
[1780665092267,99.0,61895.88,0.0,0.92513,5e-05,4.05344]
[1780665094281,99.0,61904.01,0.0,0.92554,5e-05,4.03734]
[1780665096307,99.0,61908.45,0.0,0.92575,5e-05,4.02862]
[1780665097314,99.0,61910.94,0.0,0.92588,5e-05,4.02375]
[1780665099328,99.0,61908.29,0.0,0.92574,5e-05,4.02916]
[1780665100335,99.0,61898.43,0.0,0.92525,5e-05,4.04884]
[1780665101342,99.0,61889.85,0.0,0.92482,5e-05,4.066]
[1780665102349,99.0,61892.23,0.0,0.92494,5e-05,4.0613]
[1780665103356,99.0,61899.9,0.0,0.92532,5e-05,4.04604]
[1780665104363,99.0,61903.62,0.0,0.9255,5e-05,4.03867]
[1780665105370,99.0,61904.36,0.0,0.92554,5e-05,4.03724]
[1780665106377,99.01,61901.96,0.0,0.92542,5e-05,4.04213]
[1780665108391,99.01,61908.53,0.0,0.92574,5e-05,4.02919]
[1780665113426,99.01,61909.78,0.0,0.9258,5e-05,4.02693]
[1780665114611,99.01,61909.78,0.0,0.9258,5e-05,4.02693]
[1780665114702,99.01,61915.08,0.0,0.92606,5e-05,4.01637]
[1780665115440,99.01,61917.01,0.0,0.92615,5e-05,4.01258]
[1780665116447,99.01,61920.73,0.0,0.92634,5e-05,4.00518]
[1780665119469,99.01,61925.52,0.0,0.92657,5e-05,3.99566]
[1780665120476,99.01,61929.99,0.0,0.92679,5e-05,3.98681]
[1780665121483,99.01,61944.29,0.0,0.92749,5e-05,3.95863]
[1780665122492,99.01,61948.23,0.0,0.92768,5e-05,3.95089]
[1780665122974,99.01,61948.23,0.0,0.92768,5e-05,3.95089]
[1780665123077,99.01,61948.23,0.0,0.92768,5e-05,3.95089]
[1780665123580,99.01,61948.23,0.0,0.92768,5e-05,3.95089]
[1780665123608,99.01,61940.62,0.0,0.92731,5e-05,3.96578]
[1780665124505,99.01,61936.4,0.0,0.92711,5e-05,3.97416]
[1780665125431,99.01,61936.4,0.0,0.92711,5e-05,3.97416]
[1780665125512,99.01,61930.03,0.0,0.92679,5e-05,3.98683]
[1780665126519,99.01,61934.87,0.0,0.92703,5e-05,3.97737]
[1780665128533,99.01,61936.92,0.0,0.92712,5e-05,3.97345]
[1780665130547,99.01,61950.73,0.0,0.92779,5e-05,3.94632]
[1780665131554,99.01,61957.38,0.0,0.92812,5e-05,3.93313]
[1780665133568,99.01,61963.4,0.0,0.92841,5e-05,3.92128]
[1780665134575,99.01,61966.81,0.0,0.92857,5e-05,3.9146]
[1780665135583,99.01,61969.25,0.0,0.92869,5e-05,3.90983]
[1780665136589,99.01,61964.96,0.0,0.92849,5e-05,3.91823]
[1780665137596,99.01,61956.48,0.0,0.92808,5e-05,3.93482]
[1780665138603,99.01,61961.1,0.0,0.9283,5e-05,3.92574]
[1780665139610,99.01,61966.67,0.0,0.92857,5e-05,3.91482]
[1780665140616,99.01,61977.02,0.0,0.92906,5e-05,3.89462]
[1780665141628,99.01,61982.44,0.0,0.92932,5e-05,3.88409]
[1780665142635,99.01,61993.77,0.0,0.92986,5e-05,3.86211]
[1780665143642,99.01,61991.75,0.0,0.92976,5e-05,3.86611]
[1780665145656,99.01,61997.45,0.0,0.93003,5e-05,3.85516]
[1780665147670,99.01,62000.38,0.0,0.93016,5e-05,3.84962]
[1780665148677,99.02,62008.41,0.0,0.93054,5e-05,3.83417]
[1780665149684,99.02,62010.73,0.0,0.93065,5e-05,3.82968]
[1780665150691,99.02,62004.57,0.0,0.93036,5e-05,3.8416]
[1780665151698,99.02,62000.8,0.0,0.93027,5e-05,3.84357]
[1780665152705,99.02,61995.25,0.0,0.93,5e-05,3.85442]
[1780665153712,99.02,61997.61,0.0,0.93011,5e-05,3.84991]
[1780665156733,99.02,61988.65,0.0,0.92968,5e-05,3.86753]
[1780665157744,99.02,61986.97,0.0,0.9296,5e-05,3.87085]
[1780665159758,99.02,61984.46,0.0,0.92948,5e-05,3.87582]
[1780665161783,99.02,61962.43,0.0,0.92843,5e-05,3.91885]
[1780665162782,99.02,61948.87,0.0,0.92777,5e-05,3.9454]
[1780665163789,99.02,61954.65,0.0,0.92805,5e-05,3.93398]
[1780665165805,99.02,61949.73,0.0,0.92782,5e-05,3.94352]
[1780665168826,99.02,61951.79,0.0,0.92792,5e-05,3.93926]
[1780665169833,99.02,61949.12,0.0,0.92779,5e-05,3.94444]
[1780665171344,99.02,61949.12,0.0,0.92779,5e-05,3.94444]
[1780665171582,99.02,61949.12,0.0,0.92779,5e-05,3.94444]
[1780665171631,99.01,61933.8,0.0,0.92706,5e-05,3.97438]
[1780665171854,99.01,61919.89,0.0,0.92637,5e-05,4.00185]
[1780665173690,99.01,61921.59,0.0,0.92647,5e-05,3.99816]
[1780665173870,99.01,61930.03,0.0,0.92688,5e-05,3.98149]
[1780665174876,99.01,61927.14,0.0,0.92674,5e-05,3.98706]
[1780665175883,99.01,61921.21,0.0,0.92645,5e-05,3.99864]
[1780665180668,99.0,61920.61,0.0,0.92643,5e-05,3.99935]
[1780665181191,99.0,61921.34,0.0,0.92648,5e-05,3.99759]
[1780665181254,99.0,61916.22,0.0,0.92623,5e-05,4.00773]
[1780665181925,99.0,61924.3,0.0,0.92663,5e-05,3.99158]
[1780665182932,98.99,61923.31,0.0,0.92658,5e-05,3.99341]
[1780665185953,98.99,61925.35,0.0,0.92669,5e-05,3.98897]
[1780665186967,98.99,61928.49,0.0,0.92685,5e-05,3.98264]
[1780665188334,98.99,61928.49,0.0,0.92685,5e-05,3.98264]
[1780665188700,98.99,61928.49,0.0,0.92685,5e-05,3.98264]
[1780665188749,98.99,61947.05,0.0,0.92776,5e-05,3.94592]
[1780665189042,98.99,61947.05,0.0,0.92776,5e-05,3.94592]
[1780665189303,98.99,61956.81,0.0,0.92823,5e-05,3.92677]
[1780665190489,98.99,61956.81,0.0,0.92823,5e-05,3.92677]
[1780665190553,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665190975,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191227,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191377,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191431,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191516,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191669,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191747,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191771,98.98,61965.3,0.0,0.92864,5e-05,3.91013]
[1780665191769,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192009,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192201,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192247,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192307,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192359,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192507,98.98,61967.99,0.0,0.92877,5e-05,3.90462]
[1780665192609,98.98,61969.03,0.0,0.92882,5e-05,3.90248]
[1780665194022,98.98,61971.74,0.0,0.92896,5e-05,3.89704]
[1780665196037,98.97,61974.19,0.0,0.92908,5e-05,3.89189]
[1780665197044,98.97,61969.37,0.0,0.92886,5e-05,3.90106]
[1780665198050,98.97,61959.38,0.0,0.92838,5e-05,3.92048]
[1780665199060,98.97,61968.95,0.0,0.92884,5e-05,3.90163]
[1780665200067,98.97,61982.96,0.0,0.92951,5e-05,3.87427]
[1780665201074,98.97,61980.17,0.0,0.92939,5e-05,3.8795]
[1780665202128,98.97,61980.17,0.0,0.92939,5e-05,3.8795]
[1780665202249,98.96,61986.76,0.0,0.9297,5e-05,3.86646]
[1780665203089,98.96,61990.48,0.0,0.92989,5e-05,3.85904]
[1780665204096,98.96,61986.84,0.0,0.92972,5e-05,3.86593]
[1780665205826,98.96,61986.84,0.0,0.92972,5e-05,3.86593]
[1780665205103,98.96,61969.45,0.0,0.92889,5e-05,3.89962]
[1780665206110,98.96,61960.25,0.0,0.92845,5e-05,3.91761]
[1780665207117,98.96,61963.42,0.0,0.9286,5e-05,3.91138]
[1780665210138,98.95,61970.13,0.0,0.92893,5e-05,3.89801]
[1780665212152,98.95,61970.27,0.0,0.92903,5e-05,3.8922]
[1780665213161,98.95,61976.37,0.0,0.92932,5e-05,3.88022]
[1780665214168,98.95,61989.03,0.0,0.92993,5e-05,3.85553]
[1780665215175,98.95,61993.8,0.0,0.93016,5e-05,3.8461]
[1780665217190,98.94,61996.2,0.0,0.93028,5e-05,3.84113]
[1780665219203,98.94,61993.5,0.0,0.93016,5e-05,3.84606]
[1780665221217,98.93,61990.72,0.0,0.93003,5e-05,3.85113]
[1780665222224,98.93,61986.83,0.0,0.92985,5e-05,3.85851]
[1780665225250,98.93,61981.53,0.0,0.92961,5e-05,3.86827]
[1780665228271,98.92,61987.73,0.0,0.92992,5e-05,3.85564]
[1780665229278,98.92,61981.01,0.0,0.92961,5e-05,3.86853]
[1780665230285,98.91,61972.31,0.0,0.9292,5e-05,3.88528]
[1780665231292,98.91,61974.58,0.0,0.92931,5e-05,3.88064]
[1780665232299,98.91,61992.12,0.0,0.93015,5e-05,3.84632]
[1780665233307,98.91,61994.65,0.0,0.93027,5e-05,3.84126]
[1780665236327,98.9,61992.5,0.0,0.93018,5e-05,3.84498]
[1780665238342,98.9,62000.68,0.0,0.93057,5e-05,3.82882]
[1780665239356,98.9,62012.1,0.0,0.93111,5e-05,3.80663]
[1780665240356,98.89,62011.27,0.0,0.93107,5e-05,3.80813]
[1780665241367,98.89,61999.81,0.0,0.93054,5e-05,3.83018]
[1780665242847,98.89,61992.79,0.0,0.93021,5e-05,3.84355]
[1780665243382,98.89,61995.39,0.0,0.93034,5e-05,3.83851]
[1780665244388,98.89,61997.09,0.0,0.93042,5e-05,3.83506]
[1780665245395,98.89,61999.03,0.0,0.93051,5e-05,3.83116]
[1780665248416,98.88,62004.02,0.0,0.93076,5e-05,3.8211]
[1780665249423,98.88,62013.58,0.0,0.93121,5e-05,3.80251]
[1780665250716,98.88,62013.58,0.0,0.93121,5e-05,3.80251]
[1780665252499,98.88,62016.18,0.0,0.93134,5e-05,3.7972]
[1780665253999,98.88,62014.95,0.0,0.93128,5e-05,3.79949]
[1780665255525,98.87,62017.61,0.0,0.93141,5e-05,3.7942]
[1780665256530,98.87,62022.33,0.0,0.93163,5e-05,3.78504]
[1780665259551,98.87,62024.04,0.0,0.93172,5e-05,3.78156]
[1780665261453,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261506,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261527,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261748,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261824,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261855,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261877,98.87,62024.28,0.0,0.93173,5e-05,3.78105]
[1780665261862,98.87,62022.96,0.0,0.93167,5e-05,3.78353]
[1780665262017,98.87,62022.96,0.0,0.93167,5e-05,3.78353]
[1780665262572,98.87,62025.54,0.0,0.93179,5e-05,3.77851]
[1780665263579,98.87,62028.26,0.0,0.93192,5e-05,3.77323]
[1780665264587,98.87,62024.32,0.0,0.93173,5e-05,3.78076]
[1780665265602,98.87,62011.42,0.0,0.93113,5e-05,3.8056]
[1780665266854,98.87,62011.42,0.0,0.93113,5e-05,3.8056]
[1780665266919,98.87,61986.05,0.0,0.92994,5e-05,3.85456]
[1780665267608,98.86,61976.52,0.0,0.9295,5e-05,3.87293]
[1780665268615,98.86,61977.06,0.0,0.92953,5e-05,3.87168]
[1780665269196,98.86,61977.06,0.0,0.92953,5e-05,3.87168]
[1780665269622,98.86,61982.15,0.0,0.92977,5e-05,3.86157]
[1780665272648,98.85,61988.74,0.0,0.93018,5e-05,3.84292]
[1780665273655,98.85,61991.94,0.0,0.93034,5e-05,3.83656]
[1780665274662,98.85,62000.88,0.0,0.93076,5e-05,3.81925]
[1780665275669,98.85,62010.65,0.0,0.93122,5e-05,3.80012]
[1780665276676,98.85,62015.79,0.0,0.93146,5e-05,3.79013]
[1780665278690,98.84,62012.87,0.0,0.93133,5e-05,3.79562]
[1780665279698,98.84,62010.24,0.0,0.93121,5e-05,3.80069]
[1780665281711,98.84,62009.79,0.0,0.93119,5e-05,3.80131]
[1780665282752,98.84,61992.62,0.0,0.93039,5e-05,3.83451]
[1780665283345,98.84,61992.62,0.0,0.93039,5e-05,3.83451]
[1780665283747,98.84,61984.52,0.0,0.93,5e-05,3.85023]
[1780665284781,98.84,61970.11,0.0,0.92932,5e-05,3.87802]
[1780665285776,98.84,61967.34,0.0,0.9292,5e-05,3.88325]
[1780665286283,98.84,61967.34,0.0,0.9292,5e-05,3.88325]
[1780665286512,98.84,61967.34,0.0,0.9292,5e-05,3.88325]
[1780665288807,98.83,61953.34,0.0,0.92854,5e-05,3.90996]
[1780665289812,98.83,61944.98,0.0,0.92814,5e-05,3.92633]
[1780665290820,98.83,61940.61,0.0,0.92793,5e-05,3.93486]
[1780665291826,98.83,61937.42,0.0,0.92777,5e-05,3.94106]
[1780665292833,98.83,61935.63,0.0,0.92769,5e-05,3.94454]
[1780665296861,98.82,61940.16,0.0,0.92791,5e-05,3.93543]
[1780665300890,98.82,61934.34,0.0,0.92763,5e-05,3.94675]
[1780665301898,98.82,61922.99,0.0,0.92708,5e-05,3.96907]
[1780665302905,98.82,61928.14,0.0,0.92733,5e-05,3.95882]
[1780665303554,98.82,61928.14,0.0,0.92733,5e-05,3.95882]
[1780665303913,98.82,61923.53,0.0,0.92711,5e-05,3.96785]
[1780665304504,98.82,61923.53,0.0,0.92711,5e-05,3.96785]
[1780665305002,98.82,61919.64,0.0,0.92692,5e-05,3.97544]
[1780665305379,98.82,61919.64,0.0,0.92692,5e-05,3.97544]
[1780665305602,98.82,61919.64,0.0,0.92692,5e-05,3.97544]
[1780665305926,98.82,61916.5,0.0,0.92677,5e-05,3.98155]
[1780665306933,98.82,61910.86,0.0,0.9265,5e-05,3.99261]
[1780665307940,98.81,61909.0,0.0,0.92641,5e-05,3.99617]
[1780665309945,98.81,61910.45,0.0,0.92648,5e-05,3.99317]
[1780665309954,98.81,61916.61,0.0,0.92679,5e-05,3.98085]
[1780665310961,98.81,61927.01,0.0,0.9273,5e-05,3.9602]
[1780665311968,98.81,61931.29,0.0,0.92751,5e-05,3.95169]
[1780665312980,98.81,61942.94,0.0,0.92808,5e-05,3.92871]
[1780665314994,98.81,61943.55,0.0,0.92811,5e-05,3.92733]
[1780665318015,98.8,61936.58,0.0,0.92778,5e-05,3.94081]
[1780665319022,98.8,61924.86,0.0,0.92721,5e-05,3.96385]
[1780665320004,98.8,61924.86,0.0,0.92721,5e-05,3.96385]
[1780665320277,98.8,61924.86,0.0,0.92721,5e-05,3.96385]
[1780665320380,98.8,61919.11,0.0,0.92693,5e-05,3.97513]
[1780665321036,98.8,61916.4,0.0,0.9268,5e-05,3.98039]
[1780665322043,98.8,61922.69,0.0,0.92711,5e-05,3.96785]
[1780665324942,98.8,61922.67,0.0,0.92711,5e-05,3.96781]
[1780665325065,98.8,61919.24,0.0,0.92695,5e-05,3.97442]
[1780665326079,98.79,61913.31,0.0,0.92666,5e-05,3.98605]
[1780665328369,98.79,61913.11,0.0,0.92665,5e-05,3.98634]
[1780665328564,98.79,61913.11,0.0,0.92665,5e-05,3.98634]
[1780665329099,98.79,61898.33,0.0,0.92593,5e-05,4.01543]
[1780665330106,98.79,61891.38,0.0,0.92559,5e-05,4.0291]
[1780665331113,98.79,61891.12,0.0,0.92566,5e-05,4.02403]
[1780665332120,98.78,61884.97,0.0,0.92536,5e-05,4.0361]
[1780665334495,98.78,61884.52,0.0,0.92534,5e-05,4.03683]
[1780665334499,98.78,61886.2,0.0,0.92544,5e-05,4.03309]
[1780665335538,98.78,61886.2,0.0,0.92544,5e-05,4.03309]
[1780665335541,98.78,61880.3,0.0,0.92515,5e-05,4.04467]
[1780665336448,98.78,61880.3,0.0,0.92515,5e-05,4.04467]
[1780665336805,98.78,61880.3,0.0,0.92515,5e-05,4.04467]
[1780665338164,98.77,61882.37,0.0,0.92526,5e-05,4.04012]
[1780665339170,98.77,61877.08,0.0,0.925,5e-05,4.05048]
[1780665340178,98.77,61875.34,0.0,0.92492,5e-05,4.05376]
[1780665342192,98.76,61876.52,0.0,0.92499,5e-05,4.05096]
[1780665343885,98.76,61876.52,0.0,0.92499,5e-05,4.05096]
[1780665344206,98.75,61880.7,0.0,0.92521,5e-05,4.04218]
[1780665345213,98.75,61882.98,0.0,0.92533,5e-05,4.03742]
[1780665346220,98.75,61888.2,0.0,0.92559,5e-05,4.02681]
[1780665349241,98.74,61884.36,0.0,0.92541,5e-05,4.03392]
[1780665352263,98.74,61886.29,0.0,0.92552,5e-05,4.02951]
[1780665353269,98.73,61888.32,0.0,0.92563,5e-05,4.02528]
[1780665356290,98.73,61891.08,0.0,0.92578,5e-05,4.01925]
[1780665357297,98.73,61893.45,0.0,0.9259,5e-05,4.01435]
[1780665359271,98.72,61893.87,0.0,0.92593,5e-05,4.01335]
[1780665359315,98.72,61890.25,0.0,0.92575,5e-05,4.02039]
[1780665360198,98.72,61890.25,0.0,0.92575,5e-05,4.02039]
[1780665360324,98.72,61885.12,0.0,0.9255,5e-05,4.03046]
[1780665361309,98.72,61885.12,0.0,0.9255,5e-05,4.03046]
[1780665361406,98.72,61881.73,0.0,0.92534,5e-05,4.03686]
[1780665362337,98.72,61877.35,0.0,0.92512,5e-05,4.0456]
[1780665364111,98.72,61877.35,0.0,0.92512,5e-05,4.0456]
[1780665363359,98.71,61894.95,0.0,0.926,5e-05,4.01033]
[1780665364464,98.71,61915.21,0.0,0.927,5e-05,3.97015]
[1780665365645,98.71,61915.21,0.0,0.927,5e-05,3.97015]
[1780665365880,98.71,61915.21,0.0,0.927,5e-05,3.97015]
[1780665366913,98.71,61914.67,0.0,0.92698,5e-05,3.97101]
[1780665366920,98.71,61909.12,0.0,0.92671,5e-05,3.98175]
[1780665367381,98.71,61901.44,0.0,0.92634,5e-05,3.99687]
[1780665368389,98.7,61899.44,0.0,0.92624,5e-05,4.00071]
[1780665369985,98.7,61899.44,0.0,0.92624,5e-05,4.00071]
[1780665369999,98.7,61887.54,0.0,0.92565,5e-05,4.02425]
[1780665370165,98.7,61887.54,0.0,0.92565,5e-05,4.02425]
[1780665370561,98.7,61879.31,0.0,0.92525,5e-05,4.04049]
[1780665371409,98.7,61882.39,0.0,0.92541,5e-05,4.03414]
[1780665372919,98.7,61882.39,0.0,0.92541,5e-05,4.03414]
[1780665372964,98.7,61885.49,0.0,0.92557,5e-05,4.02777]
[1780665373423,98.7,61873.89,0.0,0.92499,5e-05,4.05093]
[1780665374430,98.69,61872.96,0.0,0.92495,5e-05,4.05239]
[1780665376446,98.69,61875.17,0.0,0.92507,5e-05,4.04753]
[1780665379467,98.68,61872.55,0.0,0.92495,5e-05,4.05215]
[1780665384510,98.67,61872.19,0.0,0.92496,5e-05,4.05179]
[1780665385517,98.66,61863.29,0.0,0.92452,5e-05,4.0694]
[1780665386524,98.66,61860.04,0.0,0.92436,5e-05,4.07567]
[1780665387531,98.66,61862.87,0.0,0.92451,5e-05,4.06975]
[1780665388540,98.65,61866.08,0.0,0.92468,5e-05,4.06307]
[1780665391567,98.65,61864.3,0.0,0.92469,5e-05,4.06052]
[1780665393582,98.64,61875.53,0.0,0.92527,5e-05,4.0376]
[1780665394589,98.64,61879.69,0.0,0.92548,5e-05,4.0291]
[1780665396054,98.64,61879.69,0.0,0.92548,5e-05,4.0291]
[1780665396067,98.64,61883.41,0.0,0.92567,5e-05,4.0215]
[1780665396802,98.64,61883.41,0.0,0.92567,5e-05,4.0215]
[1780665397025,98.64,61883.41,0.0,0.92567,5e-05,4.0215]
[1780665397060,98.63,61886.58,0.0,0.92583,5e-05,4.01502]
[1780665398964,98.63,61888.07,0.0,0.92591,5e-05,4.0119]
[1780665399001,98.63,61884.72,0.0,0.92575,5e-05,4.01842]
[1780665399626,98.63,61873.37,0.0,0.92518,5e-05,4.04091]
[1780665400634,98.63,61864.43,0.0,0.92474,5e-05,4.0586]
[1780665401641,98.62,61857.7,0.0,0.92441,5e-05,4.07187]
[1780665402245,98.62,61857.7,0.0,0.92441,5e-05,4.07187]
[1780665402649,98.62,61847.09,0.0,0.92387,5e-05,4.09308]
[1780665403656,98.62,61846.31,0.0,0.92383,5e-05,4.09453]
[1780665404666,98.62,61846.31,0.0,0.92383,5e-05,4.09453]
[1780665405670,98.62,61848.45,0.0,0.92395,5e-05,4.08995]
[1780665406677,98.61,61858.64,0.0,0.92447,5e-05,4.06934]
[1780665407684,98.61,61863.98,0.0,0.92474,5e-05,4.05839]
[1780665408691,98.61,61866.79,0.0,0.92489,5e-05,4.05254]
[1780665409698,98.61,61868.95,0.0,0.925,5e-05,4.048]
[1780665411712,98.6,61873.8,0.0,0.92526,5e-05,4.0379]
[1780665413113,98.6,61875.77,0.0,0.92536,5e-05,4.03377]
[1780665414737,98.59,61873.64,0.0,0.92526,5e-05,4.03768]
[1780665415749,98.59,61873.64,0.0,0.92526,5e-05,4.03768]
[1780665415833,98.59,61888.49,0.0,0.92601,5e-05,4.00786]
[1780665416751,98.59,61897.58,0.0,0.92646,5e-05,3.98965]
[1780665417758,98.59,61900.34,0.0,0.9266,5e-05,3.98405]
[1780665418766,98.59,61896.13,0.0,0.9264,5e-05,3.99231]
[1780665419773,98.59,61890.11,0.0,0.9261,5e-05,4.00416]
[1780665420781,98.58,61887.86,0.0,0.92599,5e-05,4.00851]
[1780665421612,98.58,61887.86,0.0,0.92599,5e-05,4.00851]
[1780665421787,98.58,61881.52,0.0,0.92568,5e-05,4.021]
[1780665422463,98.58,61881.52,0.0,0.92568,5e-05,4.021]
[1780665422794,98.58,61884.04,0.0,0.92581,5e-05,4.01581]
[1780665424807,98.58,61886.56,0.0,0.92594,5e-05,4.01048]
[1780665425443,98.58,61886.56,0.0,0.92594,5e-05,4.01048]
[1780665425860,98.58,61886.56,0.0,0.92594,5e-05,4.01048]
[1780665426828,98.57,61893.09,0.0,0.92627,5e-05,3.99718]
[1780665427835,98.57,61897.94,0.0,0.92652,5e-05,3.98741]
[1780665428842,98.57,61899.8,0.0,0.92661,5e-05,3.98361]
[1780665429849,98.57,61904.62,0.0,0.92685,5e-05,3.97394]
[1780665431863,98.57,61883.08,0.0,0.92579,5e-05,4.01658]
[1780665432294,98.57,61883.08,0.0,0.92579,5e-05,4.01658]
[1780665432870,98.57,61880.03,0.0,0.92564,5e-05,4.02251]
[1780665434144,98.57,61880.03,0.0,0.92564,5e-05,4.02251]
[1780665434173,98.56,61882.74,0.0,0.92578,5e-05,4.01694]
[1780665434884,98.56,61886.21,0.0,0.92596,5e-05,4.00987]
[1780665435734,98.56,61886.21,0.0,0.92596,5e-05,4.00987]
[1780665435891,98.56,61884.11,0.0,0.92585,5e-05,4.01391]
[1780665436386,98.56,61884.11,0.0,0.92585,5e-05,4.01391]
[1780665436898,98.56,61886.33,0.0,0.92597,5e-05,4.00933]
[1780665437970,98.56,61886.33,0.0,0.92597,5e-05,4.00933]
[1780665438917,98.55,61879.34,0.0,0.92563,5e-05,4.02299]
[1780665439924,98.55,61875.12,0.0,0.92542,5e-05,4.03125]
[1780665440933,98.55,61873.24,0.0,0.92533,5e-05,4.03482]
[1780665441940,98.55,61869.35,0.0,0.92514,5e-05,4.04242]
[1780665443965,98.54,61867.49,0.0,0.92506,5e-05,4.04574]
[1780665444971,98.54,61900.19,0.0,0.92668,5e-05,3.98056]
[1780665445959,98.54,61900.19,0.0,0.92668,5e-05,3.98056]
[1780665446159,98.54,61913.57,0.0,0.92735,5e-05,3.95384]
[1780665446987,98.54,61926.52,0.0,0.92798,5e-05,3.92817]
[1780665447994,98.54,61926.02,0.0,0.92796,5e-05,3.9291]
[1780665448298,98.54,61926.02,0.0,0.92796,5e-05,3.9291]
[1780665449002,98.54,61937.88,0.0,0.92853,5e-05,3.90574]
[1780665450013,98.54,61944.99,0.0,0.92888,5e-05,3.89175]
[1780665451016,98.54,61958.1,0.0,0.9296,5e-05,3.86064]
[1780665452025,98.53,61961.4,0.0,0.92976,5e-05,3.8539]
[1780665453031,98.53,61963.23,0.0,0.92985,5e-05,3.85016]
[1780665454038,98.53,61973.13,0.0,0.93032,5e-05,3.83088]
[1780665455045,98.53,61977.61,0.0,0.93054,5e-05,3.82188]
[1780665456054,98.53,61968.55,0.0,0.93012,5e-05,3.83939]
[1780665457061,98.53,61966.0,0.0,0.93,5e-05,3.84429]
[1780665458068,98.52,61975.0,0.0,0.93043,5e-05,3.82662]
[1780665459075,98.52,61973.11,0.0,0.93034,5e-05,3.83018]
[1780665460082,98.52,61971.3,0.0,0.93026,5e-05,3.83357]
[1780665461089,98.52,61967.32,0.0,0.93007,5e-05,3.84119]
[1780665462096,98.52,61965.55,0.0,0.92999,5e-05,3.8445]
[1780665464115,98.51,61956.78,0.0,0.92958,5e-05,3.8614]
[1780665465119,98.51,61962.36,0.0,0.92985,5e-05,3.85033]
[1780665466126,98.51,61966.19,0.0,0.93003,5e-05,3.8427]
[1780665467133,98.51,61970.58,0.0,0.93025,5e-05,3.834]
[1780665468140,98.51,61972.88,0.0,0.93036,5e-05,3.82939]
[1780665473196,98.5,61971.93,0.0,0.93033,5e-05,3.83062]
[1780665475210,98.5,61963.13,0.0,0.92991,5e-05,3.84751]
[1780665476217,98.49,61954.86,0.0,0.92952,5e-05,3.86351]
[1780665477224,98.49,61952.34,0.0,0.92941,5e-05,3.86826]
[1780665480245,98.49,61948.82,0.0,0.92925,5e-05,3.87472]
[1780665481260,98.49,61959.3,0.0,0.92975,5e-05,3.8541]
[1780665482260,98.48,61970.42,0.0,0.93029,5e-05,3.83226]
[1780665483267,98.48,61969.49,0.0,0.93025,5e-05,3.83393]
[1780665485281,98.48,61977.02,0.0,0.93061,5e-05,3.81902]
[1780665486288,98.48,61980.74,0.0,0.93079,5e-05,3.81168]
[1780665487295,98.48,61979.08,0.0,0.93071,5e-05,3.81481]
[1780665488308,98.48,61999.49,0.0,0.93167,5e-05,3.77518]
[1780665489515,98.48,61999.49,0.0,0.93167,5e-05,3.77518]
[1780665489771,98.48,61999.49,0.0,0.93167,5e-05,3.77518]
[1780665489805,98.47,62007.92,0.0,0.93207,5e-05,3.75888]
[1780665490868,98.47,62000.72,0.0,0.93173,5e-05,3.77275]
[1780665491767,98.47,62000.72,0.0,0.93173,5e-05,3.77275]
[1780665491812,98.47,62000.72,0.0,0.93173,5e-05,3.77275]
[1780665491856,98.47,61991.72,0.0,0.93131,5e-05,3.79011]
[1780665492716,98.47,61991.72,0.0,0.93131,5e-05,3.79011]
[1780665492730,98.47,61989.12,0.0,0.93119,5e-05,3.79508]
[1780665493342,98.47,61992.39,0.0,0.93135,5e-05,3.78868]
[1780665494349,98.47,62005.88,0.0,0.93198,5e-05,3.76244]
[1780665496007,98.47,62005.88,0.0,0.93198,5e-05,3.76244]
[1780665496068,98.47,62005.88,0.0,0.93198,5e-05,3.76244]
[1780665496246,98.47,62005.88,0.0,0.93198,5e-05,3.76244]
[1780665496113,98.47,62007.32,0.0,0.93205,5e-05,3.75938]
[1780665497769,98.47,62006.71,0.0,0.93203,5e-05,3.76055]
[1780665497859,98.47,62001.39,0.0,0.93178,5e-05,3.77067]
[1780665499385,98.46,61994.01,0.0,0.93144,5e-05,3.78486]
[1780665500392,98.46,61984.83,0.0,0.93101,5e-05,3.80258]
[1780665501398,98.46,61973.07,0.0,0.93045,5e-05,3.82534]
[1780665502406,98.46,61968.02,0.0,0.93022,5e-05,3.83505]
[1780665503413,98.46,61964.37,0.0,0.93005,5e-05,3.84202]
[1780665504420,98.46,61970.48,0.0,0.93034,5e-05,3.82997]
[1780665505427,98.46,61987.06,0.0,0.93113,5e-05,3.79764]
[1780665506434,98.46,61985.89,0.0,0.93107,5e-05,3.79983]
[1780665508448,98.45,61983.19,0.0,0.93095,5e-05,3.80492]
[1780665509455,98.45,61980.56,0.0,0.93083,5e-05,3.80993]
[1780665512478,98.45,61986.87,0.0,0.93122,5e-05,3.79211]
[1780665513483,98.45,61993.87,0.0,0.93155,5e-05,3.7785]
[1780665514490,98.45,61987.16,0.0,0.93123,5e-05,3.79148]
[1780665515497,98.45,61984.87,0.0,0.93113,5e-05,3.79581]
[1780665518519,98.44,61991.36,0.0,0.93144,5e-05,3.78303]
[1780665520533,98.44,61988.48,0.0,0.9313,5e-05,3.7885]
[1780665521540,98.44,61992.54,0.0,0.9315,5e-05,3.78058]
[1780665522550,98.44,61985.29,0.0,0.93116,5e-05,3.79457]
[1780665523554,98.44,61990.5,0.0,0.9314,5e-05,3.78441]
[1780665525578,98.44,61997.39,0.0,0.93173,5e-05,3.77087]
[1780665526584,98.44,62011.3,0.0,0.93238,5e-05,3.7439]
[1780665527591,98.43,62016.5,0.0,0.93263,5e-05,3.73379]
[1780665528599,98.43,62018.53,0.0,0.93272,5e-05,3.7298]
[1780665529607,98.43,62020.9,0.0,0.93283,5e-05,3.72516]
[1780665530614,98.43,62018.19,0.0,0.93271,5e-05,3.73027]
[1780665531621,98.43,62024.58,0.0,0.93301,5e-05,3.71793]
[1780665532627,98.43,62030.07,0.0,0.93326,5e-05,3.70734]
[1780665537663,98.43,62031.89,0.0,0.93335,5e-05,3.70358]
[1780665538675,98.43,62042.35,0.0,0.93383,5e-05,3.68356]
[1780665539679,98.43,62046.94,0.0,0.93404,5e-05,3.6748]
[1780665542716,98.43,62043.86,0.0,0.9339,5e-05,3.68065]
[1780665543723,98.42,62048.74,0.0,0.93412,5e-05,3.67134]
[1780665544739,98.42,62037.79,0.0,0.93362,5e-05,3.6922]
[1780665545745,98.42,62041.05,0.0,0.93377,5e-05,3.68595]
[1780665546752,98.42,62045.24,0.0,0.93396,5e-05,3.67794]
[1780665547673,98.42,62045.24,0.0,0.93396,5e-05,3.67794]
[1780665547759,98.42,62048.82,0.0,0.93413,5e-05,3.67111]
[1780665549773,98.42,62042.83,0.0,0.93386,5e-05,3.68252]
[1780665550780,98.42,62039.98,0.0,0.93373,5e-05,3.68793]
[1780665551787,98.42,62033.72,0.0,0.93344,5e-05,3.69986]
[1780665552794,98.42,62030.24,0.0,0.93328,5e-05,3.70646]
[1780665553802,98.42,62026.84,0.0,0.93313,5e-05,3.71291]
[1780665554809,98.42,62030.01,0.0,0.93327,5e-05,3.70677]
[1780665555817,98.42,62027.51,0.0,0.93316,5e-05,3.7115]
[1780665557830,98.42,62029.68,0.0,0.93326,5e-05,3.70722]
[1780665560851,98.42,62032.57,0.0,0.9334,5e-05,3.70151]
[1780665561858,98.42,62046.92,0.0,0.93406,5e-05,3.67408]
[1780665562868,98.42,62054.84,0.0,0.93442,5e-05,3.65901]
[1780665563875,98.41,62055.33,0.0,0.93444,5e-05,3.65795]
[1780665567903,98.41,62058.6,0.0,0.9346,5e-05,3.65121]
[1780665569917,98.4,62056.12,0.0,0.93449,5e-05,3.65568]
[1780665571182,98.4,62055.23,0.0,0.93454,5e-05,3.652]
[1780665571950,98.4,62048.6,0.0,0.93424,5e-05,3.66447]
[1780665572958,98.4,62043.79,0.0,0.93403,5e-05,3.6735]
[1780665573965,98.4,62050.9,0.0,0.93435,5e-05,3.65983]
[1780665574973,98.4,62044.42,0.0,0.93406,5e-05,3.672]
[1780665575979,98.4,62049.37,0.0,0.93429,5e-05,3.66244]
[1780665577993,98.39,62051.27,0.0,0.93438,5e-05,3.65854]
[1780665580012,98.39,62048.39,0.0,0.93426,5e-05,3.66374]
[1780665581517,98.39,62047.09,0.0,0.9342,5e-05,3.66607]
[1780665581532,98.39,62047.09,0.0,0.9342,5e-05,3.66607]
[1780665581601,98.39,62047.09,0.0,0.9342,5e-05,3.66607]
[1780665581746,98.39,62047.09,0.0,0.9342,5e-05,3.66607]
[1780665582022,98.38,62049.44,0.0,0.93431,5e-05,3.66146]
[1780665583029,98.38,62051.89,0.0,0.93443,5e-05,3.65666]
[1780665584036,98.38,62055.01,0.0,0.93457,5e-05,3.65059]
[1780665585560,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585612,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585721,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585748,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585757,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585830,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665585882,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665586005,98.38,62055.29,0.0,0.93459,5e-05,3.64993]
[1780665586056,98.38,62055.09,0.0,0.93458,5e-05,3.65019]
[1780665589078,98.37,62040.11,0.0,0.93391,5e-05,3.67832]
[1780665590085,98.37,62024.55,0.0,0.9332,5e-05,3.70808]
[1780665591091,98.37,62025.51,0.0,0.93324,5e-05,3.70623]
[1780665592099,98.37,62024.39,0.0,0.93319,5e-05,3.70831]
[1780665594116,98.37,62021.49,0.0,0.93306,5e-05,3.71374]
[1780665595123,98.37,62025.42,0.0,0.93324,5e-05,3.70614]
[1780665598144,98.37,62021.06,0.0,0.93305,5e-05,3.7143]
[1780665599151,98.37,62024.38,0.0,0.9332,5e-05,3.70788]
[1780665600158,98.37,62026.66,0.0,0.93331,5e-05,3.70344]
[1780665601617,98.37,62027.42,0.0,0.93335,5e-05,3.70186]
[1780665601669,98.37,62027.42,0.0,0.93335,5e-05,3.70186]
[1780665601715,98.37,62027.42,0.0,0.93335,5e-05,3.70186]
[1780665601765,98.37,62027.42,0.0,0.93335,5e-05,3.70186]
[1780665602172,98.36,62026.94,0.0,0.93333,5e-05,3.70273]
[1780665603179,98.36,62023.09,0.0,0.93315,5e-05,3.71004]
[1780665606200,98.36,62020.96,0.0,0.93306,5e-05,3.71399]
[1780665607208,98.36,62028.04,0.0,0.93338,5e-05,3.70036]
[1780665607839,98.36,62028.04,0.0,0.93338,5e-05,3.70036]
[1780665607853,98.36,62028.04,0.0,0.93338,5e-05,3.70036]
[1780665607910,98.36,62028.04,0.0,0.93338,5e-05,3.70036]
[1780665608009,98.36,62028.04,0.0,0.93338,5e-05,3.70036]
[1780665608214,98.36,62031.81,0.0,0.93356,5e-05,3.69303]
[1780665610228,98.36,62033.71,0.0,0.93365,5e-05,3.68932]
[1780665611235,98.36,62043.44,0.0,0.93409,5e-05,3.67073]
[1780665612242,98.36,62046.95,0.0,0.93425,5e-05,3.66404]
[1780665613249,98.36,62053.1,0.0,0.93453,5e-05,3.65235]
[1780665614256,98.36,62057.77,0.0,0.93474,5e-05,3.64336]
[1780665615263,98.36,62059.33,0.0,0.93482,5e-05,3.6403]
[1780665619294,98.35,62067.64,0.0,0.9352,4e-05,3.62414]
[1780665620301,98.35,62070.33,0.0,0.93532,4e-05,3.61898]
[1780665622315,98.35,62065.54,0.0,0.93511,4e-05,3.62789]
[1780665623322,98.35,62061.44,0.0,0.93493,5e-05,3.63557]
[1780665624329,98.35,62066.12,0.0,0.93514,4e-05,3.62662]
[1780665626343,98.34,62067.95,0.0,0.93523,4e-05,3.62299]
[1780665627350,98.34,62072.42,0.0,0.93543,4e-05,3.61447]
[1780665629364,98.34,62073.93,0.0,0.9355,4e-05,3.6115]
[1780665630372,98.34,62095.72,0.0,0.93647,4e-05,3.5705]
[1780665631416,98.34,62126.87,0.0,0.93792,4e-05,3.50715]
[1780665632420,98.34,62160.57,0.0,0.93937,4e-05,3.44479]
[1780665633474,98.34,62160.57,0.0,0.93937,4e-05,3.44479]
[1780665633427,98.34,62165.95,0.0,0.9396,4e-05,3.43491]
[1780665634072,98.34,62165.95,0.0,0.9396,4e-05,3.43491]
[1780665634591,98.34,62165.95,0.0,0.9396,4e-05,3.43491]
[1780665635413,98.34,62165.71,0.0,0.93959,4e-05,3.43535]
[1780665635592,98.34,62165.71,0.0,0.93959,4e-05,3.43535]
[1780665635442,98.34,62164.09,0.0,0.93952,4e-05,3.43833]
[1780665636452,98.34,62164.21,0.0,0.93952,4e-05,3.43808]
[1780665637036,98.34,62164.21,0.0,0.93952,4e-05,3.43808]
[1780665637458,98.35,62176.42,0.0,0.94002,4e-05,3.41661]
[1780665638476,98.35,62183.84,0.0,0.94033,4e-05,3.40304]
[1780665639475,98.35,62182.22,0.0,0.94026,4e-05,3.40599]
[1780665640781,98.35,62183.21,0.0,0.94031,4e-05,3.40418]
[1780665641024,98.35,62183.21,0.0,0.94031,4e-05,3.40418]
[1780665641489,98.35,62184.86,0.0,0.94038,4e-05,3.40117]
[1780665642766,98.35,62185.08,0.0,0.94039,4e-05,3.40078]
[1780665642868,98.35,62185.08,0.0,0.94039,4e-05,3.40078]
[1780665642915,98.35,62185.08,0.0,0.94039,4e-05,3.40078]
[1780665643001,98.35,62185.08,0.0,0.94039,4e-05,3.40078]
[1780665643503,98.35,62181.99,0.0,0.94026,4e-05,3.40641]
[1780665644510,98.35,62194.29,0.0,0.94077,4e-05,3.38401]
[1780665645517,98.35,62205.62,0.0,0.94124,4e-05,3.36337]
[1780665646526,98.35,62206.57,0.0,0.94129,4e-05,3.36159]
[1780665647103,98.35,62206.57,0.0,0.94129,4e-05,3.36159]
[1780665647533,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665647868,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665647930,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665648008,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665648054,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665648083,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665648129,98.35,62216.4,0.0,0.94169,4e-05,3.34377]
[1780665648556,98.35,62225.23,0.0,0.94206,4e-05,3.32781]
[1780665649560,98.35,62238.72,0.0,0.94261,4e-05,3.30359]
[1780665649995,98.35,62238.72,0.0,0.94261,4e-05,3.30359]
[1780665650567,98.35,62245.62,0.0,0.94289,4e-05,3.29125]
[1780665652572,98.35,62245.62,0.0,0.94289,4e-05,3.29125]
[1780665651697,98.35,62246.68,0.0,0.94292,4e-05,3.29002]
[1780665652581,98.36,62244.59,0.0,0.94282,4e-05,3.29442]
[1780665654595,98.38,62251.23,0.0,0.94306,4e-05,3.28379]
[1780665656421,98.38,62251.23,0.0,0.94306,4e-05,3.28379]
[1780665656477,98.4,62243.57,0.0,0.94272,4e-05,3.29901]
[1780665656635,98.4,62246.17,0.0,0.94282,4e-05,3.29436]
[1780665657642,98.4,62244.86,0.0,0.94276,4e-05,3.29722]
[1780665659377,98.4,62244.86,0.0,0.94276,4e-05,3.29722]
[1780665659477,98.41,62246.7,0.0,0.94282,4e-05,3.29451]
[1780665660213,98.41,62243.66,0.0,0.9427,4e-05,3.29995]
[1780665660804,98.41,62241.21,0.0,0.9426,4e-05,3.30433]
[1780665663076,98.42,62257.88,0.0,0.94326,4e-05,3.2751]
[1780665663812,98.42,62235.8,0.0,0.94236,4e-05,3.31456]
[1780665665161,98.42,62235.8,0.0,0.94236,4e-05,3.31456]
[1780665664823,98.42,62225.44,0.0,0.94194,4e-05,3.33318]
[1780665665843,98.42,62223.62,0.0,0.94186,4e-05,3.33646]
[1780665666837,98.42,62231.52,0.0,0.94219,4e-05,3.32229]
[1780665668104,98.42,62231.52,0.0,0.94219,4e-05,3.32229]
[1780665668177,98.42,62227.61,0.0,0.94203,4e-05,3.32933]
[1780665668851,98.42,62221.99,0.0,0.9418,4e-05,3.33945]
[1780665669862,98.42,62219.07,0.0,0.94168,4e-05,3.3447]
[1780665670865,98.42,62208.73,0.0,0.94125,4e-05,3.36336]
[1780665671872,98.42,62205.56,0.0,0.94112,4e-05,3.36904]
[1780665672895,98.42,62209.96,0.0,0.9413,4e-05,3.36102]
[1780665673897,98.42,62206.69,0.0,0.94117,4e-05,3.36688]
[1780665674928,98.41,62217.19,0.0,0.9416,4e-05,3.34785]
[1780665676131,98.41,62217.19,0.0,0.9416,4e-05,3.34785]
[1780665676160,98.41,62217.19,0.0,0.9416,4e-05,3.34785]
[1780665676172,98.41,62239.4,0.0,0.94252,4e-05,3.30788]
[1780665676949,98.41,62247.23,0.0,0.94283,4e-05,3.2939]
[1780665677949,98.42,62240.13,0.0,0.94254,4e-05,3.30667]
[1780665678918,98.42,62240.13,0.0,0.94254,4e-05,3.30667]
[1780665678956,98.42,62236.15,0.0,0.94238,4e-05,3.31384]
[1780665679964,98.42,62232.59,0.0,0.94223,4e-05,3.32025]
[1780665680974,98.42,62230.81,0.0,0.94216,4e-05,3.32347]
[1780665681943,98.42,62230.81,0.0,0.94216,4e-05,3.32347]
[1780665681997,98.42,62230.81,0.0,0.94216,4e-05,3.32347]
[1780665682199,98.42,62230.81,0.0,0.94216,4e-05,3.32347]
[1780665682093,98.42,62218.16,0.0,0.94164,4e-05,3.34625]
[1780665682238,98.42,62218.16,0.0,0.94164,4e-05,3.34625]
[1780665682728,98.42,62218.16,0.0,0.94164,4e-05,3.34625]
[1780665683000,98.42,62213.67,0.0,0.94146,4e-05,3.35433]
[1780665684031,98.42,62216.58,0.0,0.94158,4e-05,3.34904]
[1780665685014,98.42,62221.3,0.0,0.94177,4e-05,3.34049]
[1780665686713,98.42,62221.49,0.0,0.94178,4e-05,3.34013]
[1780665687028,98.41,62225.64,0.0,0.94195,4e-05,3.33264]
[1780665688035,98.41,62230.86,0.0,0.94217,4e-05,3.32325]
[1780665689042,98.41,62241.37,0.0,0.94259,4e-05,3.30441]
[1780665690050,98.42,62237.91,0.0,0.94245,4e-05,3.31065]
[1780665691057,98.42,62244.91,0.0,0.94282,4e-05,3.29311]
[1780665692064,98.42,62251.22,0.0,0.94307,4e-05,3.28189]
[1780665693071,98.42,62244.61,0.0,0.9428,4e-05,3.29377]
[1780665694078,98.42,62246.13,0.0,0.94286,4e-05,3.29111]
[1780665695086,98.42,62242.66,0.0,0.94272,4e-05,3.29737]
[1780665696093,98.42,62234.74,0.0,0.94239,4e-05,3.31161]
[1780665697100,98.42,62234.45,0.0,0.94238,4e-05,3.31215]
[1780665699115,98.42,62225.01,0.0,0.94199,4e-05,3.32916]
[1780665700121,98.42,62214.37,0.0,0.94156,4e-05,3.34833]
[1780665701128,98.42,62211.18,0.0,0.94143,4e-05,3.35406]
[1780665702134,98.42,62201.75,0.0,0.94103,4e-05,3.37109]
[1780665703142,98.42,62183.76,0.0,0.94028,4e-05,3.40372]
[1780665704149,98.42,62171.95,0.0,0.93979,4e-05,3.42516]
[1780665705085,98.42,62171.95,0.0,0.93979,4e-05,3.42516]
[1780665705173,98.41,62165.93,0.0,0.93954,4e-05,3.43603]
[1780665706180,98.41,62158.54,0.0,0.93923,4e-05,3.44931]
[1780665707187,98.41,62158.81,0.0,0.93924,4e-05,3.44876]
[1780665708645,98.41,62159.05,0.0,0.93925,4e-05,3.44826]
[1780665711215,98.41,62161.13,0.0,0.93935,4e-05,3.44426]
[1780665712222,98.41,62170.27,0.0,0.93973,4e-05,3.42744]
[1780665713229,98.41,62182.37,0.0,0.94025,4e-05,3.40528]
[1780665714236,98.4,62191.56,0.0,0.94064,4e-05,3.38838]
[1780665715243,98.39,62196.43,0.0,0.94087,4e-05,3.37828]
[1780665716250,98.38,62196.07,0.0,0.94087,4e-05,3.37797]
[1780665717257,98.38,62192.74,0.0,0.94074,4e-05,3.38394]
[1780665718264,98.37,62189.84,0.0,0.94063,4e-05,3.3884]
[1780665719277,98.37,62185.78,0.0,0.94047,4e-05,3.3957]
[1780665720279,98.36,62181.76,0.0,0.9403,4e-05,3.40292]
[1780665721288,98.37,62166.97,0.0,0.93967,4e-05,3.43024]
[1780665722296,98.37,62156.57,0.0,0.93922,4e-05,3.44949]
[1780665723304,98.37,62154.77,0.0,0.93915,4e-05,3.45252]
[1780665724311,98.37,62157.05,0.0,0.93925,4e-05,3.44827]
[1780665725335,98.36,62154.09,0.0,0.93913,4e-05,3.45365]
[1780665726326,98.36,62155.56,0.0,0.93919,4e-05,3.45088]
[1780665728343,98.36,62140.21,0.0,0.93853,4e-05,3.47905]
[1780665729397,98.36,62140.21,0.0,0.93853,4e-05,3.47905]
[1780665730357,98.36,62142.56,0.0,0.93864,4e-05,3.47455]
[1780665731704,98.36,62142.56,0.0,0.93864,4e-05,3.47455]
[1780665732436,98.36,62134.59,0.0,0.9383,4e-05,3.48907]
[1780665733886,98.36,62134.59,0.0,0.9383,4e-05,3.48907]
[1780665733897,98.34,62122.76,0.0,0.93782,4e-05,3.50971]
[1780665734391,98.34,62112.21,0.0,0.93736,4e-05,3.52934]
[1780665736283,98.34,62112.21,0.0,0.93736,4e-05,3.52934]
[1780665735397,98.34,62105.89,0.0,0.93709,4e-05,3.54076]
[1780665736403,98.34,62103.83,0.0,0.937,4e-05,3.54454]
[1780665738419,98.33,62119.22,0.0,0.93768,4e-05,3.51567]
[1780665739426,98.33,62124.05,0.0,0.93789,4e-05,3.50661]
[1780665740433,98.33,62126.95,0.0,0.93802,4e-05,3.50119]
[1780665742447,98.33,62123.0,0.0,0.93785,4e-05,3.50844]
[1780665743454,98.33,62121.53,0.0,0.93778,4e-05,3.51114]
[1780665745468,98.33,62117.13,0.0,0.93759,4e-05,3.51925]
[1780665746475,98.33,62123.23,0.0,0.93786,4e-05,3.50786]
[1780665747482,98.33,62132.51,0.0,0.93826,4e-05,3.49065]
[1780665748489,98.33,62145.37,0.0,0.93882,4e-05,3.46684]
[1780665749496,98.33,62152.87,0.0,0.93914,4e-05,3.45299]
[1780665750503,98.33,62162.24,0.0,0.93954,4e-05,3.43576]
[1780665751510,98.34,62150.43,0.0,0.9391,4e-05,3.45317]
[1780665752516,98.34,62143.91,0.0,0.93882,4e-05,3.46524]
[1780665753524,98.34,62140.29,0.0,0.93866,4e-05,3.47196]
[1780665755539,98.34,62136.57,0.0,0.9385,4e-05,3.47888]
[1780665756546,98.34,62128.71,0.0,0.93816,4e-05,3.49343]
[1780665757553,98.34,62129.42,0.0,0.93819,4e-05,3.49212]
[1780665759567,98.34,62131.98,0.0,0.9383,4e-05,3.48736]
[1780665760574,98.34,62135.66,0.0,0.93846,4e-05,3.48044]
[1780665761581,98.34,62134.18,0.0,0.9384,4e-05,3.48307]
[1780665762588,98.34,62128.12,0.0,0.93814,4e-05,3.49418]
[1780665763595,98.33,62125.05,0.0,0.93801,4e-05,3.49975]
[1780665764602,98.33,62118.55,0.0,0.93773,4e-05,3.51182]
[1780665765609,98.33,62125.0,0.0,0.93801,4e-05,3.49954]
[1780665766616,98.33,62129.1,0.0,0.9382,4e-05,3.49181]
[1780665767623,98.33,62134.9,0.0,0.93845,4e-05,3.48094]
[1780665768630,98.33,62145.11,0.0,0.93889,4e-05,3.46198]
[1780665769636,98.33,62145.46,0.0,0.93891,4e-05,3.46126]
[1780665770644,98.33,62143.67,0.0,0.93883,4e-05,3.46449]
[1780665771651,98.32,62145.16,0.0,0.9389,4e-05,3.46166]
[1780665773665,98.32,62146.9,0.0,0.93898,4e-05,3.45831]
[1780665774675,98.32,62150.88,0.0,0.93915,4e-05,3.45091]
[1780665775682,98.32,62152.53,0.0,0.93922,4e-05,3.44782]
[1780665777696,98.32,62151.13,0.0,0.93916,4e-05,3.45029]
[1780665779714,98.32,62147.62,0.0,0.93901,4e-05,3.45676]
[1780665781731,98.32,62145.68,0.0,0.93893,4e-05,3.46044]
[1780665782738,98.32,62141.48,0.0,0.93875,4e-05,3.46824]
[1780665784752,98.32,62139.15,0.0,0.93864,4e-05,3.4726]
[1780665785759,98.32,62137.0,0.0,0.93855,4e-05,3.4766]
[1780665786766,98.32,62122.11,0.0,0.93791,4e-05,3.5042]
[1780665787773,98.32,62125.89,0.0,0.93807,4e-05,3.49716]
[1780665790795,98.32,62123.67,0.0,0.93797,4e-05,3.50124]
[1780665792814,98.32,62117.35,0.0,0.9377,4e-05,3.51294]
[1780665793817,98.32,62097.5,0.0,0.93683,4e-05,3.54997]
[1780665794824,98.32,62092.2,0.0,0.9366,4e-05,3.55975]
[1780665797854,98.32,62088.54,0.0,0.93645,4e-05,3.56628]
[1780665798861,98.31,62090.61,0.0,0.93654,4e-05,3.56228]
[1780665799868,98.31,62087.26,0.0,0.93639,4e-05,3.56845]
[1780665800875,98.31,62084.45,0.0,0.93627,4e-05,3.5736]
[1780665803901,98.31,62077.82,0.0,0.93599,4e-05,3.58568]
[1780665805314,98.31,62077.82,0.0,0.93599,4e-05,3.58568]
[1780665805384,98.3,62064.73,0.0,0.93541,4e-05,3.61021]
[1780665805924,98.3,62055.27,0.0,0.93498,5e-05,3.62796]
[1780665806929,98.3,62048.52,0.0,0.93468,5e-05,3.64067]
[1780665807734,98.3,62048.52,0.0,0.93468,5e-05,3.64067]
[1780665807936,98.3,62043.43,0.0,0.93445,5e-05,3.65025]
[1780665809951,98.3,62047.27,0.0,0.93463,5e-05,3.64275]
[1780665810958,98.3,62048.95,0.0,0.93471,5e-05,3.63947]
[1780665811965,98.3,62048.0,0.0,0.93475,5e-05,3.63595]
[1780665814986,98.29,62046.41,0.0,0.93469,5e-05,3.63872]
[1780665815993,98.29,62051.66,0.0,0.93492,5e-05,3.62867]
[1780665817000,98.29,62062.21,0.0,0.9354,4e-05,3.60857]
[1780665818007,98.29,62056.4,0.0,0.93514,5e-05,3.61944]
[1780665819014,98.29,62050.17,0.0,0.93486,5e-05,3.63116]
[1780665820023,98.29,62048.23,0.0,0.93478,5e-05,3.63475]
[1780665822040,98.28,62051.86,0.0,0.93495,5e-05,3.62767]
[1780665825061,98.28,62053.45,0.0,0.93503,5e-05,3.62439]
[1780665827075,98.28,62055.19,0.0,0.93511,5e-05,3.62094]
[1780665828082,98.28,62052.18,0.0,0.93498,5e-05,3.6265]
[1780665832110,98.27,62047.28,0.0,0.93477,5e-05,3.63526]
[1780665834124,98.27,62069.93,0.0,0.93579,4e-05,3.59222]
[1780665835131,98.27,62067.04,0.0,0.93566,4e-05,3.59756]
[1780665836137,98.27,62060.87,0.0,0.93539,4e-05,3.6091]
[1780665837144,98.27,62058.39,0.0,0.93528,4e-05,3.61373]
[1780665839159,98.26,62060.38,0.0,0.93537,4e-05,3.60984]
[1780665840166,98.26,62063.37,0.0,0.93551,4e-05,3.60413]
[1780665841173,98.26,62067.0,0.0,0.93567,4e-05,3.59723]
[1780665842180,98.26,62062.89,0.0,0.93549,4e-05,3.60495]
[1780665843187,98.26,62058.23,0.0,0.93528,4e-05,3.61371]
[1780665846208,98.26,62062.49,0.0,0.93547,4e-05,3.60547]
[1780665847217,98.26,62071.65,0.0,0.93589,4e-05,3.58813]
[1780665848223,98.26,62087.49,0.0,0.93659,4e-05,3.55836]
[1780665849230,98.26,62088.03,0.0,0.93662,4e-05,3.55715]
[1780665850237,98.25,62082.14,0.0,0.93636,4e-05,3.5681]
[1780665851250,98.25,62072.28,0.0,0.93592,4e-05,3.58653]
[1780665852255,98.25,62066.88,0.0,0.93568,4e-05,3.59671]
[1780665853273,98.25,62069.59,0.0,0.93581,4e-05,3.59145]
[1780665854280,98.25,62081.03,0.0,0.93632,4e-05,3.56977]
[1780665855287,98.25,62091.4,0.0,0.93678,4e-05,3.55016]
[1780665856294,98.24,62094.45,0.0,0.93692,4e-05,3.54423]
[1780665857301,98.24,62090.28,0.0,0.93674,4e-05,3.55195]
[1780665859315,98.24,62097.33,0.0,0.93706,4e-05,3.53856]
[1780665860322,98.24,62099.04,0.0,0.93713,4e-05,3.53529]
[1780665861330,98.24,62108.05,0.0,0.93753,4e-05,3.5184]
[1780665862344,98.24,62125.27,0.0,0.93828,4e-05,3.48636]
[1780665863346,98.24,62126.23,0.0,0.93832,4e-05,3.48459]
[1780665864353,98.24,62123.14,0.0,0.93819,4e-05,3.49033]
[1780665865360,98.24,62120.48,0.0,0.93807,4e-05,3.49526]
[1780665866367,98.24,62114.75,0.0,0.93782,4e-05,3.50585]
[1780665867374,98.24,62110.73,0.0,0.93765,4e-05,3.51331]
[1780665868381,98.24,62107.64,0.0,0.93751,4e-05,3.51903]
[1780665870395,98.24,62099.09,0.0,0.93714,4e-05,3.53489]
[1780665871402,98.24,62098.8,0.0,0.93721,4e-05,3.53018]
[1780665876437,98.23,62098.48,0.0,0.9372,4e-05,3.53048]
[1780665879461,98.23,62091.1,0.0,0.93688,4e-05,3.54409]
[1780665880468,98.23,62086.39,0.0,0.93668,4e-05,3.55284]
[1780665882482,98.23,62082.85,0.0,0.93653,4e-05,3.55928]
[1780665886545,98.22,62080.81,0.0,0.93644,4e-05,3.56283]
[1780665887521,98.22,62086.35,0.0,0.93669,4e-05,3.55233]
[1780665888528,98.22,62082.43,0.0,0.93652,4e-05,3.55958]
[1780665889535,98.22,62080.77,0.0,0.93645,4e-05,3.5626]
[1780665890542,98.22,62073.77,0.0,0.93614,4e-05,3.57564]
[1780665891549,98.22,62067.0,0.0,0.93584,4e-05,3.58826]
[1780665892556,98.22,62062.88,0.0,0.93566,4e-05,3.59602]
[1780665894571,98.22,62066.4,0.0,0.93581,4e-05,3.5893]
[1780665895578,98.22,62080.85,0.0,0.93646,4e-05,3.56211]
[1780665896585,98.21,62086.79,0.0,0.93672,4e-05,3.55085]
[1780665897592,98.21,62095.34,0.0,0.9371,4e-05,3.53475]
[1780665898599,98.21,62093.52,0.0,0.93702,4e-05,3.53808]
[1780665899606,98.21,62086.43,0.0,0.93671,4e-05,3.55128]
[1780665900629,98.21,62081.46,0.0,0.93649,4e-05,3.56061]
[1780665901632,98.21,62079.5,0.0,0.93641,4e-05,3.56419]
[1780665902638,98.21,62075.13,0.0,0.93621,4e-05,3.57242]
[1780665903645,98.21,62071.79,0.0,0.93607,4e-05,3.57858]
[1780665904653,98.21,62068.15,0.0,0.93591,4e-05,3.58543]
[1780665905659,98.21,62065.94,0.0,0.93581,4e-05,3.58941]
[1780665906666,98.21,62071.43,0.0,0.93606,4e-05,3.57896]
[1780665907673,98.2,62073.93,0.0,0.93617,4e-05,3.57417]
[1780665911702,98.2,62072.21,0.0,0.9361,4e-05,3.57711]
[1780665912709,98.2,62070.74,0.0,0.93604,4e-05,3.57987]
[1780665913716,98.2,62067.41,0.0,0.93589,4e-05,3.58613]
[1780665914723,98.2,62060.4,0.0,0.93558,4e-05,3.59934]
[1780665915730,98.2,62068.34,0.0,0.93593,4e-05,3.58432]
[1780665916737,98.2,62067.52,0.0,0.9359,4e-05,3.58578]
[1780665917744,98.2,62069.72,0.0,0.936,4e-05,3.58161]
[1780665918754,98.2,62074.62,0.0,0.93621,4e-05,3.57237]
[1780665919759,98.2,62091.55,0.0,0.93697,4e-05,3.54052]
[1780665920766,98.2,62095.36,0.0,0.93714,4e-05,3.53332]
[1780665921790,98.2,62086.64,0.0,0.93675,4e-05,3.54957]
[1780665922787,98.19,62074.03,0.0,0.9362,4e-05,3.5732]
[1780665923794,98.19,62072.22,0.0,0.93612,4e-05,3.57647]
[1780665925906,98.19,62077.98,0.0,0.93638,4e-05,3.56543]
[1780665927822,98.19,62091.37,0.0,0.93698,4e-05,3.54008]
[1780665928829,98.19,62100.42,0.0,0.93738,4e-05,3.52309]
[1780665929836,98.19,62104.34,0.0,0.93755,4e-05,3.51572]
[1780665931850,98.18,62104.01,0.0,0.93762,4e-05,3.51108]
[1780665932857,98.18,62118.6,0.0,0.93825,4e-05,3.48392]
[1780665933864,98.18,62125.0,0.0,0.93853,4e-05,3.47207]
[1780665934871,98.19,62128.78,0.0,0.93869,4e-05,3.46511]
[1780665935878,98.19,62126.61,0.0,0.9386,4e-05,3.46917]
[1780665936885,98.19,62131.93,0.0,0.93883,4e-05,3.45937]
[1780665938899,98.19,62133.76,0.0,0.9389,4e-05,3.45609]
[1780665939906,98.19,62136.31,0.0,0.93901,4e-05,3.45144]
[1780665940913,98.19,62132.97,0.0,0.93887,4e-05,3.45767]
[1780665941920,98.19,62134.8,0.0,0.93895,4e-05,3.45435]
[1780665943934,98.19,62132.56,0.0,0.93885,4e-05,3.4586]
[1780665944941,98.19,62139.28,0.0,0.93913,4e-05,3.44625]
[1780665945948,98.19,62143.4,0.0,0.93931,4e-05,3.43873]
[1780665946955,98.19,62157.47,0.0,0.93991,4e-05,3.41297]
[1780665947963,98.19,62168.22,0.0,0.94036,4e-05,3.39343]
[1780665948970,98.2,62174.23,0.0,0.94061,4e-05,3.38249]
[1780665949978,98.19,62183.38,0.0,0.941,4e-05,3.36571]
[1780665950984,98.19,62189.61,0.0,0.94126,4e-05,3.35431]
[1780665951991,98.19,62191.28,0.0,0.94133,4e-05,3.3512]
[1780665952998,98.19,62189.91,0.0,0.94128,4e-05,3.35361]
[1780665955017,98.19,62180.76,0.0,0.9409,4e-05,3.37008]
[1780665956026,98.19,62173.67,0.0,0.9406,4e-05,3.38289]
[1780665957032,98.19,62172.03,0.0,0.94054,4e-05,3.38576]
[1780665958039,98.19,62165.62,0.0,0.94026,4e-05,3.39748]
[1780665959046,98.18,62155.0,0.0,0.93982,4e-05,3.41678]
[1780665960054,98.18,62148.49,0.0,0.93954,4e-05,3.42869]
[1780665961060,98.18,62146.83,0.0,0.93947,4e-05,3.43168]
[1780665962067,98.18,62149.95,0.0,0.93961,4e-05,3.42575]
[1780665963074,98.18,62147.59,0.0,0.93951,4e-05,3.43004]
[1780665965088,98.18,62141.47,0.0,0.93925,4e-05,3.44118]
[1780665966095,98.18,62146.68,0.0,0.93948,4e-05,3.43151]
[1780665968109,98.18,62143.85,0.0,0.93935,4e-05,3.43691]
[1780665970124,98.18,62161.73,0.0,0.94011,4e-05,3.40414]
[1780665972137,98.18,62160.66,0.0,0.94007,4e-05,3.40601]
[1780665973434,98.18,62158.41,0.0,0.93998,4e-05,3.40996]
[1780665974151,98.18,62154.1,0.0,0.93979,4e-05,3.41786]
[1780665976167,98.17,62159.41,0.0,0.94003,4e-05,3.40778]
[1780665977174,98.17,62168.02,0.0,0.94039,4e-05,3.39186]
[1780665978182,98.17,62169.79,0.0,0.94047,4e-05,3.38847]
[1780665979189,98.17,62170.13,0.0,0.94049,4e-05,3.38771]
[1780665981304,98.17,62170.28,0.0,0.9405,4e-05,3.38731]
[1780665981356,98.17,62170.28,0.0,0.9405,4e-05,3.38731]
[1780665981411,98.17,62170.28,0.0,0.9405,4e-05,3.38731]
[1780665981462,98.17,62170.28,0.0,0.9405,4e-05,3.38731]
[1780665981507,98.17,62170.28,0.0,0.9405,4e-05,3.38731]
[1780665981604,98.16,62170.02,0.0,0.94049,4e-05,3.38754]
[1780665982210,98.16,62173.37,0.0,0.94063,4e-05,3.38142]
[1780665983217,98.16,62176.84,0.0,0.94078,4e-05,3.37498]
[1780665986238,98.16,62177.79,0.0,0.94083,4e-05,3.37292]
[1780665987245,98.16,62175.51,0.0,0.94074,4e-05,3.37698]
[1780665988615,98.15,62180.94,0.0,0.94097,4e-05,3.36689]
[1780665989259,98.15,62188.32,0.0,0.94128,4e-05,3.35348]
[1780665990266,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665990839,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665990925,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665990999,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665991108,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665991161,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665991246,98.15,62185.43,0.0,0.94116,4e-05,3.35864]
[1780665991273,98.15,62182.33,0.0,0.94111,4e-05,3.35911]
[1780665992948,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665992990,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993056,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993247,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993416,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993611,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993621,98.15,62181.53,0.0,0.94108,4e-05,3.36048]
[1780665993496,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665993745,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665993956,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665993974,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665994004,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665994045,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665994305,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665994640,98.15,62183.35,0.0,0.94116,4e-05,3.35701]
[1780665994644,98.15,62183.42,0.0,0.94116,4e-05,3.35681]
[1780665994753,98.15,62183.42,0.0,0.94116,4e-05,3.35681]
[1780665994951,98.15,62183.42,0.0,0.94116,4e-05,3.35681]
[1780665995301,98.15,62183.69,0.0,0.94117,4e-05,3.35632]
[1780665997397,98.15,62183.61,0.0,0.94117,4e-05,3.35632]
[1780665997505,98.15,62183.61,0.0,0.94117,4e-05,3.35632]
[1780665997513,98.15,62183.61,0.0,0.94117,4e-05,3.35632]
[1780665997603,98.14,62182.15,0.0,0.94111,4e-05,3.35889]
[1780665997710,98.14,62182.15,0.0,0.94111,4e-05,3.35889]
[1780665998568,98.14,62182.15,0.0,0.94111,4e-05,3.35889]
[1780665998650,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665998725,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665998751,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665998828,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665998879,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665998936,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999008,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999044,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999323,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999398,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999516,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999608,98.14,62181.28,0.0,0.94108,4e-05,3.3604]
[1780665999602,98.14,62185.19,0.0,0.94125,4e-05,3.35321]
[1780665999671,98.14,62185.19,0.0,0.94125,4e-05,3.35321]
[1780666000336,98.14,62185.54,0.0,0.94126,4e-05,3.35251]
[1780666001190,98.14,62185.54,0.0,0.94126,4e-05,3.35251]
[1780666001517,98.14,62185.54,0.0,0.94126,4e-05,3.35251]
[1780666001532,98.14,62183.72,0.0,0.94119,4e-05,3.35575]
[1780666001742,98.14,62183.72,0.0,0.94119,4e-05,3.35575]
[1780666001898,98.14,62183.72,0.0,0.94119,4e-05,3.35575]
[1780666001931,98.14,62183.72,0.0,0.94119,4e-05,3.35575]
[1780666002350,98.14,62180.94,0.0,0.94107,4e-05,3.36072]
[1780666004246,98.14,62180.53,0.0,0.94106,4e-05,3.36147]
[1780666004365,98.14,62170.23,0.0,0.94062,4e-05,3.38014]
[1780666005372,98.13,62170.28,0.0,0.94065,4e-05,3.37912]
[1780666007386,98.13,62168.37,0.0,0.94057,4e-05,3.38239]
[1780666008393,98.12,62171.99,0.0,0.94073,4e-05,3.37567]
[1780666009400,98.12,62173.99,0.0,0.94081,4e-05,3.37193]
[1780666011415,98.12,62164.62,0.0,0.94042,4e-05,3.38882]
[1780666012423,98.12,62160.69,0.0,0.94026,4e-05,3.39602]
[1780666014436,98.12,62159.09,0.0,0.9402,4e-05,3.39867]
[1780666015443,98.12,62157.4,0.0,0.94013,4e-05,3.40163]
[1780666016452,98.12,62150.47,0.0,0.93983,4e-05,3.41433]
[1780666017627,98.12,62150.47,0.0,0.93983,4e-05,3.41433]
[1780666017458,98.11,62140.99,0.0,0.93944,4e-05,3.43145]
[1780666018464,98.11,62137.43,0.0,0.93928,4e-05,3.43797]
[1780666019662,98.11,62137.43,0.0,0.93928,4e-05,3.43797]
[1780666020134,98.11,62137.44,0.0,0.93928,4e-05,3.43805]
[1780666020480,98.11,62135.96,0.0,0.93922,4e-05,3.44077]
[1780666021488,98.11,62127.32,0.0,0.93885,4e-05,3.45668]
[1780666022495,98.12,62113.65,0.0,0.93824,4e-05,3.48271]
[1780666023508,98.12,62107.67,0.0,0.93798,4e-05,3.49385]
[1780666024515,98.12,62110.6,0.0,0.93811,4e-05,3.4884]
[1780666025522,98.12,62109.59,0.0,0.93806,4e-05,3.49029]
[1780666026530,98.12,62120.08,0.0,0.93852,4e-05,3.47082]
[1780666027240,98.12,62120.08,0.0,0.93852,4e-05,3.47082]
[1780666027537,98.12,62124.59,0.0,0.93871,4e-05,3.46252]
[1780666028544,98.12,62154.08,0.0,0.93997,4e-05,3.40821]
[1780666029043,98.12,62154.08,0.0,0.93997,4e-05,3.40821]
[1780666029654,98.12,62154.08,0.0,0.93997,4e-05,3.40821]
[1780666029696,98.12,62167.37,0.0,0.94054,4e-05,3.38396]
[1780666030277,98.12,62167.37,0.0,0.94054,4e-05,3.38396]
[1780666030558,98.12,62165.36,0.0,0.94045,4e-05,3.38767]
[1780666031067,98.12,62165.36,0.0,0.94045,4e-05,3.38767]
[1780666031407,98.12,62165.36,0.0,0.94045,4e-05,3.38767]
[1780666031618,98.12,62165.36,0.0,0.94045,4e-05,3.38767]
[1780666031684,98.12,62168.2,0.0,0.94057,4e-05,3.38236]
[1780666032062,98.12,62168.2,0.0,0.94057,4e-05,3.38236]
[1780666032255,98.12,62168.2,0.0,0.94057,4e-05,3.38236]
[1780666032446,98.12,62168.2,0.0,0.94057,4e-05,3.38236]
[1780666032572,98.12,62173.86,0.0,0.94081,4e-05,3.37193]
[1780666033092,98.12,62173.86,0.0,0.94081,4e-05,3.37193]
[1780666033579,98.12,62177.48,0.0,0.94097,4e-05,3.36524]
[1780666034012,98.12,62177.48,0.0,0.94097,4e-05,3.36524]
[1780666035593,98.12,62178.61,0.0,0.94102,4e-05,3.36301]
[1780666036600,98.12,62177.8,0.0,0.94099,4e-05,3.3644]
[1780666037607,98.11,62177.03,0.0,0.94096,4e-05,3.36572]
[1780666038614,98.11,62178.0,0.0,0.941,4e-05,3.36386]
[1780666039621,98.11,62176.6,0.0,0.94094,4e-05,3.36633]
[1780666041817,98.11,62176.85,0.0,0.94095,4e-05,3.36578]
[1780666041640,98.11,62162.96,0.0,0.94037,4e-05,3.39112]
[1780666042647,98.11,62159.13,0.0,0.94021,4e-05,3.39812]
[1780666042938,98.11,62159.13,0.0,0.94021,4e-05,3.39812]
[1780666043654,98.11,62149.08,0.0,0.93978,4e-05,3.41649]
[1780666044661,98.11,62147.11,0.0,0.9397,4e-05,3.41997]
[1780666045035,98.11,62147.11,0.0,0.9397,4e-05,3.41997]
[1780666045678,98.11,62143.87,0.0,0.93957,4e-05,3.42582]
[1780666046678,98.11,62139.8,0.0,0.93939,4e-05,3.43324]
[1780666047077,98.11,62139.8,0.0,0.93939,4e-05,3.43324]
[1780666047685,98.11,62135.17,0.0,0.9392,4e-05,3.44169]
[1780666047937,98.11,62135.17,0.0,0.9392,4e-05,3.44169]
[1780666048692,98.1,62139.89,0.0,0.9394,4e-05,3.4329]
[1780666049699,98.1,62140.76,0.0,0.93944,4e-05,3.43122]
[1780666050706,98.1,62137.39,0.0,0.9393,4e-05,3.43734]
[1780666051721,98.1,62121.74,0.0,0.9387,4e-05,3.46117]
[1780666051982,98.1,62121.74,0.0,0.9387,4e-05,3.46117]
[1780666052251,98.1,62121.74,0.0,0.9387,4e-05,3.46117]
[1780666052725,98.1,62118.58,0.0,0.93857,4e-05,3.46705]
[1780666053732,98.1,62127.87,0.0,0.93897,4e-05,3.44988]
[1780666054739,98.1,62132.88,0.0,0.93918,4e-05,3.44068]
[1780666055014,98.1,62132.88,0.0,0.93918,4e-05,3.44068]
[1780666055748,98.11,62131.04,0.0,0.9391,4e-05,3.44414]
[1780666056760,98.11,62129.66,0.0,0.93904,4e-05,3.44675]
[1780666058363,98.11,62128.61,0.0,0.93899,4e-05,3.44879]
[1780666059781,98.11,62127.58,0.0,0.93895,4e-05,3.45074]
[1780666061583,98.11,62127.58,0.0,0.93895,4e-05,3.45074]
[1780666061594,98.11,62115.36,0.0,0.93842,4e-05,3.4734]
[1780666062510,98.11,62115.36,0.0,0.93842,4e-05,3.4734]
[1780666062569,98.11,62110.96,0.0,0.93823,4e-05,3.48157]
[1780666062782,98.11,62110.96,0.0,0.93823,4e-05,3.48157]
[1780666063205,98.11,62110.96,0.0,0.93823,4e-05,3.48157]
[1780666063307,98.11,62125.15,0.0,0.93884,4e-05,3.45528]
[1780666064306,98.11,62125.15,0.0,0.93884,4e-05,3.45528]
[1780666064340,98.11,62126.32,0.0,0.93889,4e-05,3.45319]
[1780666065825,98.11,62128.61,0.0,0.93899,4e-05,3.44901]
[1780666069429,98.11,62128.71,0.0,0.93899,4e-05,3.44892]
[1780666069443,98.11,62128.71,0.0,0.93899,4e-05,3.44892]
[1780666069504,98.11,62128.71,0.0,0.93899,4e-05,3.44892]
[1780666069522,98.11,62129.0,0.0,0.939,4e-05,3.44848]
[1780666070265,98.11,62129.0,0.0,0.939,4e-05,3.44848]
[1780666072233,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072257,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072305,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072355,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072417,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072499,98.11,62129.65,0.0,0.93903,4e-05,3.44733]
[1780666072518,98.11,62127.33,0.0,0.93893,4e-05,3.45171]
[1780666073254,98.11,62127.33,0.0,0.93893,4e-05,3.45171]
[1780666073355,98.11,62126.35,0.0,0.93888,4e-05,3.45356]
[1780666073881,98.11,62125.58,0.0,0.93885,4e-05,3.45498]
[1780666076751,98.12,62125.04,0.0,0.93882,4e-05,3.45602]
[1780666075895,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666076803,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666076860,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666076909,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666077014,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666077695,98.12,62123.41,0.0,0.93875,4e-05,3.45907]
[1780666078916,98.12,62124.7,0.0,0.93881,4e-05,3.45677]
[1780666079927,98.12,62126.82,0.0,0.9389,4e-05,3.45289]
[1780666081585,98.12,62126.82,0.0,0.9389,4e-05,3.45289]
[1780666081624,98.12,62153.56,0.0,0.94004,4e-05,3.40384]
[1780666082517,98.12,62153.56,0.0,0.94004,4e-05,3.40384]
[1780666082591,98.12,62154.17,0.0,0.94006,4e-05,3.40287]
[1780666083304,98.12,62154.17,0.0,0.94006,4e-05,3.40287]
[1780666083357,98.12,62157.33,0.0,0.9402,4e-05,3.39694]
[1780666084399,98.12,62157.33,0.0,0.9402,4e-05,3.39694]
[1780666084472,98.12,62154.27,0.0,0.94007,4e-05,3.40239]
[1780666084968,98.12,62166.43,0.0,0.94059,4e-05,3.38015]
[1780666086402,98.12,62166.43,0.0,0.94059,4e-05,3.38015]
[1780666086450,98.12,62166.43,0.0,0.94059,4e-05,3.38015]
[1780666086519,98.12,62166.43,0.0,0.94059,4e-05,3.38015]
[1780666086585,98.11,62175.05,0.0,0.94095,4e-05,3.36424]
[1780666087248,98.11,62175.05,0.0,0.94095,4e-05,3.36424]
[1780666087253,98.11,62176.88,0.0,0.94103,4e-05,3.36091]
[1780666087988,98.11,62174.67,0.0,0.94094,4e-05,3.36485]
[1780666090021,98.11,62172.15,0.0,0.94084,4e-05,3.36931]
[1780666091017,98.11,62166.3,0.0,0.94059,4e-05,3.37993]
[1780666092031,98.11,62160.83,0.0,0.94036,4e-05,3.38995]
[1780666093038,98.11,62154.15,0.0,0.94008,4e-05,3.40218]
[1780666095456,98.11,62154.12,0.0,0.94008,4e-05,3.40222]
[1780666095537,98.11,62145.54,0.0,0.93971,4e-05,3.41791]
[1780666096060,98.11,62137.1,0.0,0.93935,4e-05,3.43343]
[1780666097066,98.11,62140.54,0.0,0.9395,4e-05,3.42719]
[1780666098246,98.11,62140.54,0.0,0.9395,4e-05,3.42719]
[1780666098288,98.11,62141.74,0.0,0.93954,4e-05,3.42509]
[1780666099080,98.11,62138.95,0.0,0.93942,4e-05,3.43033]
[1780666101094,98.12,62137.83,0.0,0.93937,4e-05,3.43259]
[1780666103108,98.12,62133.07,0.0,0.93917,4e-05,3.4414]
[1780666104115,98.12,62128.26,0.0,0.93896,4e-05,3.4502]
[1780666106531,98.12,62128.64,0.0,0.93898,4e-05,3.4494]
[1780666106583,98.12,62128.64,0.0,0.93898,4e-05,3.4494]
[1780666106613,98.12,62128.64,0.0,0.93898,4e-05,3.4494]
[1780666106664,98.12,62128.64,0.0,0.93898,4e-05,3.4494]
[1780666106745,98.12,62128.64,0.0,0.93898,4e-05,3.4494]
[1780666109150,98.11,62130.57,0.0,0.93907,4e-05,3.44548]
[1780666110157,98.11,62122.77,0.0,0.93874,4e-05,3.4598]
[1780666111164,98.1,62130.01,0.0,0.93915,4e-05,3.44042]
[1780666112171,98.1,62157.18,0.0,0.94031,4e-05,3.39041]
[1780666113182,98.1,62165.73,0.0,0.94067,4e-05,3.37471]
[1780666114188,98.1,62171.3,0.0,0.94091,4e-05,3.36457]
[1780666115195,98.1,62175.59,0.0,0.94109,4e-05,3.35679]
[1780666116202,98.1,62176.5,0.0,0.94112,4e-05,3.35518]
[1780666119223,98.1,62172.16,0.0,0.94094,4e-05,3.36325]
[1780666120230,98.1,62170.11,0.0,0.94085,4e-05,3.36704]
[1780666122244,98.1,62168.54,0.0,0.94078,4e-05,3.36999]
[1780666123251,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666124584,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666124635,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666124690,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666124742,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666124747,98.1,62167.61,0.0,0.94074,4e-05,3.37173]
[1780666127281,98.1,62162.84,0.0,0.94054,4e-05,3.38055]
[1780666128287,98.1,62152.24,0.0,0.94009,4e-05,3.39997]
[1780666129294,98.1,62148.58,0.0,0.93993,4e-05,3.40669]
[1780666130301,98.1,62146.4,0.0,0.93984,4e-05,3.41068]
[1780666132315,98.1,62143.87,0.0,0.93973,4e-05,3.41526]
[1780666133322,98.1,62146.63,0.0,0.93985,4e-05,3.41016]
[1780666135339,98.1,62133.01,0.0,0.93927,4e-05,3.43514]
[1780666136346,98.1,62128.07,0.0,0.93906,4e-05,3.44422]
[1780666137353,98.1,62125.84,0.0,0.93897,4e-05,3.44827]
[1780666138360,98.1,62123.47,0.0,0.93887,4e-05,3.45256]
[1780666139367,98.1,62121.38,0.0,0.93878,4e-05,3.45633]
[1780666141381,98.1,62122.68,0.0,0.93884,4e-05,3.45372]
[1780666142388,98.09,62116.95,0.0,0.9386,4e-05,3.46412]
[1780666143395,98.09,62115.8,0.0,0.93855,4e-05,3.46613]
[1780666145409,98.09,62114.55,0.0,0.9385,4e-05,3.4682]
[1780666147446,98.09,62114.49,0.0,0.9385,4e-05,3.46819]
[1780666147455,98.09,62114.49,0.0,0.9385,4e-05,3.46819]
[1780666147513,98.09,62114.49,0.0,0.9385,4e-05,3.46819]
[1780666147562,98.09,62114.49,0.0,0.9385,4e-05,3.46819]
[1780666147751,98.09,62114.49,0.0,0.9385,4e-05,3.46819]
[1780666149437,98.09,62109.27,0.0,0.93828,4e-05,3.47781]
[1780666150444,98.09,62107.08,0.0,0.93818,4e-05,3.4819]
[1780666151451,98.09,62114.41,0.0,0.9385,4e-05,3.46831]
[1780666152458,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666153643,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666153706,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666153722,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666153750,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666153774,98.09,62115.1,0.0,0.93853,4e-05,3.46706]
[1780666155969,98.09,62114.33,0.0,0.93849,4e-05,3.4686]
[1780666156010,98.09,62114.33,0.0,0.93849,4e-05,3.4686]
[1780666156078,98.09,62114.33,0.0,0.93849,4e-05,3.4686]
[1780666156129,98.09,62114.33,0.0,0.93849,4e-05,3.4686]
[1780666156252,98.09,62114.33,0.0,0.93849,4e-05,3.4686]
[1780666156486,98.09,62116.97,0.0,0.9386,4e-05,3.46374]
[1780666158500,98.09,62112.94,0.0,0.93843,4e-05,3.47129]
[1780666159507,98.09,62102.4,0.0,0.93797,4e-05,3.49087]
[1780666160514,98.09,62096.25,0.0,0.9377,4e-05,3.50235]
[1780666161521,98.09,62094.84,0.0,0.93764,4e-05,3.50496]
[1780666162528,98.09,62093.9,0.0,0.9376,4e-05,3.50669]
[1780666163535,98.09,62095.84,0.0,0.93768,4e-05,3.50304]
[1780666164542,98.09,62091.56,0.0,0.9375,4e-05,3.51101]
[1780666165549,98.09,62090.5,0.0,0.93745,4e-05,3.51295]
[1780666166685,98.09,62090.5,0.0,0.93745,4e-05,3.51295]
[1780666166721,98.09,62090.5,0.0,0.93745,4e-05,3.51295]
[1780666166737,98.09,62090.5,0.0,0.93745,4e-05,3.51295]
[1780666166749,98.09,62090.5,0.0,0.93745,4e-05,3.51295]
[1780666167563,98.09,62091.89,0.0,0.93751,4e-05,3.51028]
[1780666168570,98.09,62093.18,0.0,0.93757,4e-05,3.50785]
[1780666170584,98.09,62098.44,0.0,0.9378,4e-05,3.49799]
[1780666171591,98.09,62106.95,0.0,0.93826,4e-05,3.47697]
[1780666172598,98.09,62103.86,0.0,0.93812,4e-05,3.48273]
[1780666173686,98.09,62103.86,0.0,0.93812,4e-05,3.48273]
[1780666173711,98.09,62103.86,0.0,0.93812,4e-05,3.48273]
[1780666173736,98.09,62103.86,0.0,0.93812,4e-05,3.48273]
[1780666173748,98.09,62103.86,0.0,0.93812,4e-05,3.48273]
[1780666173763,98.09,62102.12,0.0,0.93804,4e-05,3.48598]
[1780666175624,98.09,62098.71,0.0,0.9379,4e-05,3.49235]
[1780666176508,98.09,62098.71,0.0,0.9379,4e-05,3.49235]
[1780666176560,98.09,62098.71,0.0,0.9379,4e-05,3.49235]
[1780666176562,98.09,62098.71,0.0,0.9379,4e-05,3.49235]
[1780666176750,98.09,62098.71,0.0,0.9379,4e-05,3.49235]
[1780666176765,98.09,62095.69,0.0,0.93776,4e-05,3.49797]
[1780666177638,98.09,62093.72,0.0,0.93768,4e-05,3.50163]
[1780666180659,98.09,62095.1,0.0,0.93774,4e-05,3.49901]
[1780666182673,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183023,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183075,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183106,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183216,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183250,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183394,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183454,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183506,98.09,62100.23,0.0,0.93796,4e-05,3.48943]
[1780666183680,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184033,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184375,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184483,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184507,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184589,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184728,98.09,62099.36,0.0,0.93793,4e-05,3.49105]
[1780666184815,98.09,62107.07,0.0,0.93826,4e-05,3.47672]
[1780666185694,98.09,62107.26,0.0,0.93827,4e-05,3.47639]
[1780666186817,98.09,62107.26,0.0,0.93827,4e-05,3.47639]
[1780666186899,98.09,62107.26,0.0,0.93827,4e-05,3.47639]
[1780666186901,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187001,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187108,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187215,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187246,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187353,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187624,98.09,62101.66,0.0,0.93802,4e-05,3.48682]
[1780666187708,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188238,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188250,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188301,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188506,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188561,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188587,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188662,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188750,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188858,98.09,62100.27,0.0,0.93796,4e-05,3.48942]
[1780666188838,98.09,62097.93,0.0,0.93786,4e-05,3.49378]
[1780666188937,98.09,62097.93,0.0,0.93786,4e-05,3.49378]
[1780666191196,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191303,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191507,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191625,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191791,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191899,98.09,62098.24,0.0,0.93788,4e-05,3.49319]
[1780666191865,98.09,62094.43,0.0,0.93771,4e-05,3.50029]
[1780666192070,98.09,62094.43,0.0,0.93771,4e-05,3.50029]
[1780666192246,98.09,62094.43,0.0,0.93771,4e-05,3.50029]
[1780666194756,98.09,62096.26,0.0,0.93779,4e-05,3.49683]
[1780666196785,98.09,62090.11,0.0,0.93752,4e-05,3.50828]
[1780666197787,98.09,62081.49,0.0,0.93714,4e-05,3.52437]
[1780666198794,98.09,62077.82,0.0,0.93698,4e-05,3.53119]
[1780666199801,98.09,62075.34,0.0,0.93687,4e-05,3.53578]
[1780666200821,98.09,62044.62,0.0,0.9355,5e-05,3.59365]
[1780666201828,98.09,62013.91,0.0,0.9341,5e-05,3.65204]
[1780666202594,98.09,62013.91,0.0,0.9341,5e-05,3.65204]
[1780666203117,98.09,62013.91,0.0,0.9341,5e-05,3.65204]
[1780666203226,98.08,62008.33,0.0,0.93385,5e-05,3.66264]
[1780666204068,98.08,62008.33,0.0,0.93385,5e-05,3.66264]
[1780666204141,98.08,61995.94,0.0,0.93328,5e-05,3.68615]
[1780666204860,98.08,61998.5,0.0,0.9334,5e-05,3.68124]
[1780666205867,98.08,61999.37,0.0,0.93345,5e-05,3.67931]
[1780666206640,98.08,61999.37,0.0,0.93345,5e-05,3.67931]
[1780666206880,98.08,61997.41,0.0,0.93336,5e-05,3.6829]
[1780666207571,98.08,61997.41,0.0,0.93336,5e-05,3.6829]
[1780666207889,98.07,61985.67,0.0,0.93282,5e-05,3.70531]
[1780666208963,98.07,61985.67,0.0,0.93282,5e-05,3.70531]
[1780666209063,98.03,61984.81,0.0,0.93287,5e-05,3.7033]
[1780666209370,98.03,61984.81,0.0,0.93287,5e-05,3.7033]
[1780666209904,98.03,61991.5,0.0,0.93318,5e-05,3.69043]
[1780666211303,98.03,61991.5,0.0,0.93318,5e-05,3.69043]
[1780666210910,98.03,61975.41,0.0,0.93243,5e-05,3.72123]
[1780666211918,98.03,61968.9,0.0,0.93213,5e-05,3.73364]
[1780666213007,98.03,61968.9,0.0,0.93213,5e-05,3.73364]
[1780666213081,98.02,61958.28,0.0,0.93163,5e-05,3.75414]
[1780666213956,98.02,61953.44,0.0,0.93141,5e-05,3.76344]
[1780666214956,98.02,61946.81,0.0,0.93109,5e-05,3.77621]
[1780666215969,98.0,61924.6,0.0,0.93007,5e-05,3.81815]
[1780666216617,98.0,61924.6,0.0,0.93007,5e-05,3.81815]
[1780666216976,98.0,61912.0,0.0,0.92946,5e-05,3.84288]
[1780666217996,97.97,61928.63,0.0,0.93033,5e-05,3.80741]
[1780666219003,97.94,61944.77,0.0,0.93116,5e-05,3.77349]
[1780666219872,97.94,61944.77,0.0,0.93116,5e-05,3.77349]
[1780666220018,97.92,61958.76,0.0,0.93186,5e-05,3.7445]
[1780666221038,97.92,61972.26,0.0,0.93249,5e-05,3.71835]
[1780666221983,97.92,61972.26,0.0,0.93249,5e-05,3.71835]
[1780666222217,97.92,61972.26,0.0,0.93249,5e-05,3.71835]
[1780666222366,97.92,61972.26,0.0,0.93249,5e-05,3.71835]
[1780666222297,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223011,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223094,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223204,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223250,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223313,97.89,61970.97,0.0,0.93249,5e-05,3.71842]
[1780666223227,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666223444,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666223531,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666223762,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666223873,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666223952,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666224020,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666224251,97.89,61974.86,0.0,0.93268,5e-05,3.7107]
[1780666224378,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666224493,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666224517,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666224955,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666225227,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666225255,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666225323,97.88,61975.39,0.0,0.93271,5e-05,3.70948]
[1780666225052,97.88,61973.25,0.0,0.93261,5e-05,3.71342]
[1780666225461,97.88,61973.25,0.0,0.93261,5e-05,3.71342]
[1780666225525,97.88,61973.25,0.0,0.93261,5e-05,3.71342]
[1780666228076,97.87,61979.1,0.0,0.9329,5e-05,3.70155]
[1780666229082,97.85,61975.81,0.0,0.93279,5e-05,3.70594]
[1780666231098,97.81,61974.15,0.0,0.93288,5e-05,3.70031]
[1780666232118,97.81,61970.04,0.0,0.93269,5e-05,3.70825]
[1780666233124,97.81,61972.57,0.0,0.93281,5e-05,3.70319]
[1780666234130,97.8,61970.08,0.0,0.9327,5e-05,3.70781]
[1780666235152,97.8,61965.07,0.0,0.93247,5e-05,3.7175]
[1780666236162,97.78,61952.37,0.0,0.93191,5e-05,3.74033]
[1780666237166,97.76,61954.22,0.0,0.93204,5e-05,3.73474]
[1780666238173,97.73,61945.5,0.0,0.93169,5e-05,3.74934]
[1780666239180,97.7,61939.36,0.0,0.93145,5e-05,3.75907]
[1780666240187,97.67,61936.5,0.0,0.93137,5e-05,3.76219]
[1780666240873,97.67,61936.5,0.0,0.93137,5e-05,3.76219]
[1780666241194,97.64,61933.48,0.0,0.93129,5e-05,3.76549]
[1780666242201,97.61,61930.54,0.0,0.93121,5e-05,3.7686]
[1780666243208,97.58,61939.09,0.0,0.93168,5e-05,3.74924]
[1780666244080,97.58,61939.09,0.0,0.93168,5e-05,3.74924]
[1780666245035,97.54,61937.42,0.0,0.93167,5e-05,3.74979]
[1780666245222,97.51,61927.55,0.0,0.93125,5e-05,3.76668]
[1780666246269,97.49,61917.68,0.0,0.93084,5e-05,3.78361]
[1780666247241,97.48,61904.67,0.0,0.93022,5e-05,3.80891]
[1780666248253,97.45,61902.95,0.0,0.9302,5e-05,3.80935]
[1780666249261,97.41,61905.74,0.0,0.93042,5e-05,3.80058]
[1780666250268,97.37,61910.2,0.0,0.93071,5e-05,3.78856]
[1780666251275,97.33,61900.73,0.0,0.93032,5e-05,3.80409]
[1780666253288,97.26,61897.13,0.0,0.93029,5e-05,3.80516]
[1780666254296,97.22,61895.11,0.0,0.93027,5e-05,3.80605]
[1780666256310,97.15,61893.15,0.0,0.93032,5e-05,3.80367]
[1780666257317,97.11,61887.2,0.0,0.93011,5e-05,3.81238]
[1780666258324,97.09,61883.98,0.0,0.92999,5e-05,3.81699]
[1780666259331,97.06,61887.52,0.0,0.93021,5e-05,3.80807]
[1780666260338,97.02,61890.43,0.0,0.93043,5e-05,3.79902]
[1780666261345,96.99,61895.15,0.0,0.93073,5e-05,3.78658]
[1780666262359,96.95,61918.57,0.0,0.93193,5e-05,3.73756]
[1780666264371,96.89,61917.43,0.0,0.93198,5e-05,3.73505]
[1780666265389,96.87,61919.22,0.0,0.93212,5e-05,3.7296]
[1780666266393,96.87,61915.36,0.0,0.93194,5e-05,3.73697]
[1780666267401,96.85,61903.03,0.0,0.93139,5e-05,3.75933]
[1780666268407,96.82,61886.71,0.0,0.93065,5e-05,3.78958]
[1780666269414,96.76,61882.37,0.0,0.93056,5e-05,3.79313]
[1780666270426,96.76,61875.4,0.0,0.93022,5e-05,3.80695]
[1780666270849,96.76,61875.4,0.0,0.93022,5e-05,3.80695]
[1780666271431,96.73,61858.75,0.0,0.92947,5e-05,3.83723]
[1780666272440,96.69,61860.36,0.0,0.92962,5e-05,3.83104]
[1780666273455,96.65,61878.67,0.0,0.9306,5e-05,3.79123]
[1780666274344,96.65,61878.67,0.0,0.9306,5e-05,3.79123]
[1780666274457,96.58,61883.0,0.0,0.93095,5e-05,3.77667]
[1780666275464,96.58,61878.8,0.0,0.93075,5e-05,3.78499]
[1780666276471,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666276511,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666276724,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666276768,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666276977,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666276998,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666277291,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666277552,96.55,61867.7,0.0,0.93027,5e-05,3.80452]
[1780666277479,96.52,61878.4,0.0,0.93085,5e-05,3.78071]
[1780666277719,96.52,61878.4,0.0,0.93085,5e-05,3.78071]
[1780666277745,96.52,61878.4,0.0,0.93085,5e-05,3.78071]
[1780666278488,96.45,61876.78,0.0,0.9309,5e-05,3.77857]
[1780666279502,96.42,61890.26,0.0,0.93161,5e-05,3.74943]
[1780666280509,96.4,61888.84,0.0,0.93159,5e-05,3.75023]
[1780666281516,96.38,61901.96,0.0,0.93226,5e-05,3.72236]
[1780666282523,96.36,61890.65,0.0,0.93176,5e-05,3.74309]
[1780666283532,96.34,61890.17,0.0,0.93178,5e-05,3.74217]
[1780666284539,96.31,61902.88,0.0,0.93243,5e-05,3.71526]
[1780666285565,96.3,61914.17,0.0,0.933,5e-05,3.69167]
[1780666287069,96.3,61914.17,0.0,0.933,5e-05,3.69167]
[1780666287158,96.27,61929.93,0.0,0.9338,5e-05,3.65843]
[1780666287807,96.27,61941.69,0.0,0.93435,5e-05,3.63553]
[1780666288581,96.19,61943.98,0.0,0.9346,5e-05,3.62475]
[1780666289605,96.16,61955.9,0.0,0.93522,5e-05,3.59881]
[1780666290601,96.16,62002.57,0.0,0.93735,4e-05,3.50913]
[1780666292921,96.16,62031.03,0.0,0.93871,4e-05,3.44968]
[1780666292981,96.16,62031.03,0.0,0.93871,4e-05,3.44968]
[1780666293365,96.16,62031.03,0.0,0.93871,4e-05,3.44968]
[1780666293440,96.14,62045.61,0.0,0.93937,4e-05,3.4212]
[1780666293879,96.14,62045.61,0.0,0.93937,4e-05,3.4212]
[1780666293975,96.15,62039.24,0.0,0.93909,4e-05,3.43337]
[1780666294620,96.15,62039.24,0.0,0.93909,4e-05,3.43337]
[1780666295171,96.15,62039.24,0.0,0.93909,4e-05,3.43337]
[1780666295279,96.15,62030.28,0.0,0.93869,4e-05,3.45045]
[1780666296302,96.15,62030.28,0.0,0.93869,4e-05,3.45045]
[1780666296406,96.14,62016.97,0.0,0.93811,4e-05,3.47507]
[1780666297801,96.13,62019.22,0.0,0.93822,4e-05,3.47032]
[1780666299509,96.13,62019.22,0.0,0.93822,4e-05,3.47032]
[1780666299523,96.13,62018.1,0.0,0.93818,4e-05,3.47199]
[1780666300400,96.13,62039.93,0.0,0.93915,4e-05,3.43072]
[1780666301700,96.13,62031.41,0.0,0.93877,4e-05,3.44682]
[1780666303253,96.13,62031.41,0.0,0.93877,4e-05,3.44682]
[1780666303307,96.13,62038.03,0.0,0.93906,4e-05,3.43447]
[1780666303724,96.13,62040.14,0.0,0.93916,4e-05,3.43049]
[1780666304742,96.13,62040.14,0.0,0.93916,4e-05,3.43049]
[1780666304778,96.13,62039.98,0.0,0.93914,4e-05,3.43104]
[1780666305738,96.13,62025.32,0.0,0.9385,4e-05,3.45872]
[1780666306759,96.14,62034.23,0.0,0.93889,4e-05,3.4421]
[1780666307770,96.13,62025.16,0.0,0.93849,4e-05,3.45902]
[1780666309554,96.13,62025.16,0.0,0.93849,4e-05,3.45902]
[1780666309577,96.13,62051.9,0.0,0.93967,4e-05,3.40845]
[1780666309888,96.13,62051.9,0.0,0.93967,4e-05,3.40845]
[1780666309948,96.13,62075.39,0.0,0.94069,4e-05,3.36454]
[1780666310865,96.13,62077.91,0.0,0.9408,4e-05,3.35976]
[1780666312632,96.13,62077.91,0.0,0.9408,4e-05,3.35976]
[1780666311802,96.13,62077.23,0.0,0.94077,4e-05,3.361]
[1780666313740,96.13,62078.07,0.0,0.94081,4e-05,3.35909]
[1780666313797,96.13,62078.07,0.0,0.94081,4e-05,3.35909]
[1780666313816,96.12,62077.14,0.0,0.94078,4e-05,3.36066]
[1780666314823,96.12,62094.52,0.0,0.94152,4e-05,3.32841]
[1780666315830,96.12,62096.45,0.0,0.94161,4e-05,3.32455]
[1780666316837,96.12,62109.9,0.0,0.94218,4e-05,3.29962]
[1780666318184,96.12,62109.9,0.0,0.94218,4e-05,3.29962]
[1780666318249,96.12,62121.83,0.0,0.94269,4e-05,3.27771]
[1780666318924,96.12,62127.19,0.0,0.94291,4e-05,3.26796]
[1780666319861,96.12,62137.3,0.0,0.94333,4e-05,3.24945]
[1780666320875,96.12,62159.78,0.0,0.94426,4e-05,3.20842]
[1780666321935,96.12,62159.78,0.0,0.94426,4e-05,3.20842]
[1780666322048,96.12,62167.24,0.0,0.94457,4e-05,3.19493]
[1780666322905,96.11,62181.83,0.0,0.94517,4e-05,3.16824]
[1780666324006,96.11,62168.98,0.0,0.94465,4e-05,3.19137]
[1780666325382,96.11,62168.98,0.0,0.94465,4e-05,3.19137]
[1780666325487,96.14,62149.38,0.0,0.94379,4e-05,3.22929]
[1780666325937,96.14,62141.61,0.0,0.94347,4e-05,3.24343]
[1780666326945,96.15,62145.12,0.0,0.9436,4e-05,3.2375]
[1780666328076,96.15,62145.12,0.0,0.9436,4e-05,3.2375]
[1780666328114,96.15,62145.12,0.0,0.9436,4e-05,3.2375]
[1780666328140,96.15,62149.18,0.0,0.94377,4e-05,3.23041]
[1780666328960,96.16,62176.73,0.0,0.94488,4e-05,3.181]
[1780666330564,96.16,62176.73,0.0,0.94488,4e-05,3.181]
[1780666330660,96.16,62187.5,0.0,0.94532,4e-05,3.16178]
[1780666330973,96.16,62185.19,0.0,0.94522,4e-05,3.16592]
[1780666332306,96.16,62185.19,0.0,0.94522,4e-05,3.16592]
[1780666332399,96.18,62166.23,0.0,0.94442,4e-05,3.20149]
[1780666333000,96.19,62152.86,0.0,0.94385,4e-05,3.22655]
[1780666334002,96.19,62157.38,0.0,0.94403,4e-05,3.21879]
[1780666335013,96.2,62160.41,0.0,0.94414,4e-05,3.21386]
[1780666336051,96.2,62160.41,0.0,0.94414,4e-05,3.21386]
[1780666336120,96.2,62160.41,0.0,0.94414,4e-05,3.21386]
[1780666336193,96.21,62159.51,0.0,0.94409,4e-05,3.21611]
[1780666337038,96.21,62156.26,0.0,0.94395,4e-05,3.22258]
[1780666338009,96.21,62156.26,0.0,0.94395,4e-05,3.22258]
[1780666338117,96.21,62156.26,0.0,0.94395,4e-05,3.22258]
[1780666338117,96.21,62150.28,0.0,0.9437,4e-05,3.23349]
[1780666340059,96.21,62149.32,0.0,0.94366,4e-05,3.23529]
[1780666341073,96.21,62152.71,0.0,0.9438,4e-05,3.22916]
[1780666342154,96.21,62152.71,0.0,0.9438,4e-05,3.22916]
[1780666342222,96.21,62137.4,0.0,0.94316,4e-05,3.25706]
[1780666342936,96.21,62137.4,0.0,0.94316,4e-05,3.25706]
[1780666343090,96.21,62138.23,0.0,0.9432,4e-05,3.25553]
[1780666344561,96.21,62138.23,0.0,0.9432,4e-05,3.25553]
[1780666344663,96.21,62144.87,0.0,0.94347,4e-05,3.24343]
[1780666344723,96.21,62144.87,0.0,0.94347,4e-05,3.24343]
[1780666345105,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666345878,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666345979,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666346045,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666346178,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666346546,96.21,62155.86,0.0,0.94393,4e-05,3.22347]
[1780666346551,96.22,62158.42,0.0,0.94403,4e-05,3.21888]
[1780666347259,96.22,62158.42,0.0,0.94403,4e-05,3.21888]
[1780666347362,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666347953,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348013,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348144,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348463,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348505,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348517,96.22,62143.16,0.0,0.94339,4e-05,3.24711]
[1780666348554,96.22,62140.5,0.0,0.94328,4e-05,3.25196]
[1780666348865,96.22,62140.5,0.0,0.94328,4e-05,3.25196]
[1780666348964,96.22,62140.5,0.0,0.94328,4e-05,3.25196]
[1780666348985,96.22,62140.5,0.0,0.94328,4e-05,3.25196]
[1780666349264,96.22,62140.5,0.0,0.94328,4e-05,3.25196]
[1780666349324,96.22,62136.74,0.0,0.94312,4e-05,3.25881]
[1780666350139,96.22,62135.07,0.0,0.94305,4e-05,3.26185]
[1780666351147,96.22,62136.39,0.0,0.94319,4e-05,3.25437]
[1780666352153,96.22,62132.33,0.0,0.94302,4e-05,3.26177]
[1780666353160,96.22,62130.62,0.0,0.94295,4e-05,3.26487]
[1780666354177,96.22,62135.66,0.0,0.94316,4e-05,3.25567]
[1780666355177,96.22,62121.07,0.0,0.94255,4e-05,3.28233]
[1780666356185,96.21,62096.06,0.0,0.9415,4e-05,3.32784]
[1780666357192,96.21,62100.0,0.0,0.94167,4e-05,3.32043]
[1780666358199,96.21,62098.62,0.0,0.94162,4e-05,3.32286]
[1780666359206,96.21,62104.63,0.0,0.94188,4e-05,3.31165]
[1780666360216,96.21,62111.93,0.0,0.94219,4e-05,3.29811]
[1780666361223,96.21,62106.28,0.0,0.94195,4e-05,3.30843]
[1780666362232,96.21,62100.06,0.0,0.94169,4e-05,3.31981]
[1780666363240,96.2,62094.76,0.0,0.94147,4e-05,3.32949]
[1780666364246,96.2,62093.79,0.0,0.94143,4e-05,3.33115]
[1780666365254,96.2,62085.97,0.0,0.9411,4e-05,3.34551]
[1780666366261,96.2,62096.67,0.0,0.94156,4e-05,3.32554]
[1780666367268,96.2,62097.66,0.0,0.9416,4e-05,3.32359]
[1780666368275,96.2,62098.71,0.0,0.94165,4e-05,3.32153]
[1780666369283,96.2,62096.62,0.0,0.94156,4e-05,3.32528]
[1780666370290,96.19,62094.91,0.0,0.94149,4e-05,3.32832]
[1780666371297,96.19,62086.92,0.0,0.94115,4e-05,3.34299]
[1780666372312,96.19,62078.86,0.0,0.94081,4e-05,3.35781]
[1780666373317,96.19,62063.49,0.0,0.94015,4e-05,3.38629]
[1780666374324,96.19,62067.85,0.0,0.94034,4e-05,3.37793]
[1780666375332,96.18,62070.35,0.0,0.94046,4e-05,3.37306]
[1780666376526,96.18,62094.04,0.0,0.94147,4e-05,3.32901]
[1780666377345,96.18,62093.48,0.0,0.94145,4e-05,3.32992]
[1780666379360,96.18,62095.36,0.0,0.94154,4e-05,3.32619]
[1780666381374,96.18,62106.78,0.0,0.94203,4e-05,3.30487]
[1780666382381,96.17,62107.82,0.0,0.94208,4e-05,3.30287]
[1780666383388,96.17,62104.72,0.0,0.94195,4e-05,3.3085]
[1780666384395,96.17,62115.78,0.0,0.94242,4e-05,3.28806]
[1780666385402,96.17,62141.31,0.0,0.94348,4e-05,3.24132]
[1780666386409,96.17,62135.76,0.0,0.94325,4e-05,3.25145]
[1780666387416,96.17,62123.9,0.0,0.94276,4e-05,3.27313]
[1780666388423,96.17,62117.49,0.0,0.9425,4e-05,3.28456]
[1780666389430,96.16,62112.1,0.0,0.94228,4e-05,3.29396]
[1780666390461,96.16,62098.65,0.0,0.94171,4e-05,3.31868]
[1780666391445,96.16,62086.43,0.0,0.94119,4e-05,3.34119]
[1780666392452,96.16,62091.71,0.0,0.94142,4e-05,3.33126]
[1780666393470,96.16,62118.47,0.0,0.94256,4e-05,3.28182]
[1780666394478,96.16,62121.6,0.0,0.94269,4e-05,3.27603]
[1780666395772,96.16,62129.37,0.0,0.94302,4e-05,3.26177]
[1780666396492,96.15,62138.66,0.0,0.9434,4e-05,3.24469]
[1780666397499,96.15,62147.34,0.0,0.94376,4e-05,3.22891]
[1780666398506,96.15,62151.38,0.0,0.94393,4e-05,3.22146]
[1780666399513,96.15,62149.94,0.0,0.94388,4e-05,3.22398]
[1780666400520,96.15,62152.58,0.0,0.94399,4e-05,3.21908]
[1780666401527,96.15,62156.03,0.0,0.94413,4e-05,3.21273]
[1780666402534,96.15,62166.6,0.0,0.94457,4e-05,3.19354]
[1780666403544,96.12,62168.74,0.0,0.9447,4e-05,3.18745]
[1780666404557,96.09,62161.6,0.0,0.94446,4e-05,3.19822]
[1780666405564,96.09,62162.12,0.0,0.94448,4e-05,3.19705]
[1780666406571,96.09,62175.3,0.0,0.94502,4e-05,3.17306]
[1780666407578,96.07,62173.5,0.0,0.94499,4e-05,3.17441]
[1780666408586,96.04,62165.76,0.0,0.94472,4e-05,3.18646]
[1780666409592,96.04,62166.46,0.0,0.94475,4e-05,3.18499]
[1780666410599,96.04,62169.67,0.0,0.94489,4e-05,3.17899]
[1780666411606,96.04,62171.4,0.0,0.94504,4e-05,3.17068]
[1780666412613,96.01,62169.02,0.0,0.94499,4e-05,3.17305]
[1780666413620,96.01,62162.4,0.0,0.94472,4e-05,3.1848]
[1780666414627,96.01,62168.04,0.0,0.94496,4e-05,3.17442]
[1780666416648,96.0,62159.6,0.0,0.94462,4e-05,3.18926]
[1780666417653,96.0,62135.54,0.0,0.94363,4e-05,3.23285]
[1780666418659,96.0,62130.1,0.0,0.94341,4e-05,3.24277]
[1780666419668,96.0,62137.79,0.0,0.94373,4e-05,3.22861]
[1780666420675,96.0,62134.4,0.0,0.94359,4e-05,3.23479]
[1780666421682,96.0,62130.37,0.0,0.94342,4e-05,3.24214]
[1780666422698,96.0,62123.7,0.0,0.94314,4e-05,3.25434]
[1780666423733,96.0,62117.72,0.0,0.94289,4e-05,3.26529]
[1780666424755,96.0,62107.7,0.0,0.94247,4e-05,3.28369]
[1780666425775,96.0,62111.55,0.0,0.94263,4e-05,3.27678]
[1780666427505,96.0,62148.23,0.0,0.94415,4e-05,3.20978]
[1780666428487,96.0,62157.17,0.0,0.94452,4e-05,3.19349]
[1780666429025,96.0,62159.16,0.0,0.94461,4e-05,3.18967]
[1780666430032,96.0,62152.19,0.0,0.94433,4e-05,3.20206]
[1780666431039,95.99,62146.77,0.0,0.94411,4e-05,3.21164]
[1780666432046,95.99,62136.57,0.0,0.94369,4e-05,3.23008]
[1780666433053,95.99,62138.89,0.0,0.94379,4e-05,3.2259]
[1780666434061,95.99,62156.19,0.0,0.9445,4e-05,3.19455]
[1780666435068,95.99,62164.76,0.0,0.94485,4e-05,3.179]
[1780666436075,95.99,62167.02,0.0,0.94495,4e-05,3.17472]
[1780666437082,95.99,62167.93,0.0,0.94499,4e-05,3.17289]
[1780666438088,95.98,62170.52,0.0,0.9451,4e-05,3.16803]
[1780666439096,95.98,62165.33,0.0,0.94489,4e-05,3.17719]
[1780666440106,95.98,62166.82,0.0,0.94496,4e-05,3.17431]
[1780666441113,95.98,62161.94,0.0,0.94476,4e-05,3.18292]
[1780666442328,95.97,62164.73,0.0,0.94488,4e-05,3.17767]
[1780666443132,95.97,62151.72,0.0,0.94435,4e-05,3.20099]
[1780666444138,95.97,62143.15,0.0,0.944,4e-05,3.21645]
[1780666445146,95.97,62158.35,0.0,0.94462,4e-05,3.18897]
[1780666446156,95.97,62175.3,0.0,0.94532,4e-05,3.15821]
[1780666447159,95.97,62183.87,0.0,0.94567,4e-05,3.14267]
[1780666448166,95.97,62194.97,0.0,0.94612,4e-05,3.12268]
[1780666449173,95.95,62202.19,0.0,0.94643,4e-05,3.10872]
[1780666450180,95.94,62206.55,0.0,0.94662,4e-05,3.1001]
[1780666451190,95.93,62218.6,0.0,0.94711,4e-05,3.07802]
[1780666452797,95.93,62218.6,0.0,0.94711,4e-05,3.07802]
[1780666452900,95.92,62214.98,0.0,0.94699,4e-05,3.08359]
[1780666453216,95.92,62189.76,0.0,0.94598,4e-05,3.12845]
[1780666454215,95.93,62174.3,0.0,0.94536,4e-05,3.15649]
[1780666455227,95.93,62180.43,0.0,0.9456,4e-05,3.14548]
[1780666456587,95.93,62180.43,0.0,0.9456,4e-05,3.14548]
[1780666456696,95.92,62199.08,0.0,0.94635,4e-05,3.112]
[1780666457242,95.92,62207.35,0.0,0.94668,4e-05,3.09729]
[1780666458250,95.9,62204.15,0.0,0.94659,4e-05,3.1014]
[1780666459257,95.9,62198.04,0.0,0.94636,4e-05,3.11153]
[1780666460264,95.89,62200.18,0.0,0.94645,4e-05,3.10762]
[1780666462023,95.89,62200.18,0.0,0.94645,4e-05,3.10762]
[1780666461291,95.89,62190.9,0.0,0.94608,4e-05,3.12409]
[1780666462283,95.89,62177.98,0.0,0.94556,4e-05,3.14722]
[1780666463290,95.88,62169.7,0.0,0.94525,4e-05,3.16084]
[1780666464297,95.88,62165.89,0.0,0.9451,4e-05,3.16753]
[1780666465861,95.88,62165.89,0.0,0.9451,4e-05,3.16753]
[1780666465868,95.88,62171.92,0.0,0.94535,4e-05,3.15665]
[1780666466313,95.87,62181.19,0.0,0.94573,4e-05,3.13984]
[1780666467320,95.87,62184.4,0.0,0.94586,4e-05,3.13396]
[1780666468327,95.87,62186.85,0.0,0.94596,4e-05,3.12945]
[1780666469334,95.87,62190.25,0.0,0.9461,4e-05,3.12325]
[1780666470342,95.86,62188.23,0.0,0.94604,4e-05,3.12578]
[1780666471349,95.84,62186.77,0.0,0.94609,4e-05,3.12229]
[1780666472356,95.84,62193.1,0.0,0.94634,4e-05,3.11088]
[1780666473363,95.84,62201.81,0.0,0.94669,4e-05,3.09529]
[1780666474415,95.84,62218.23,0.0,0.94734,4e-05,3.06619]
[1780666476497,95.84,62218.23,0.0,0.94734,4e-05,3.06619]
[1780666475413,95.84,62249.29,0.0,0.94855,4e-05,3.01161]
[1780666477031,95.84,62274.26,0.0,0.9495,4e-05,2.96812]
[1780666477789,95.84,62274.26,0.0,0.9495,4e-05,2.96812]
[1780666477839,95.84,62268.85,0.0,0.9493,4e-05,2.9775]
[1780666478806,95.84,62268.85,0.0,0.9493,4e-05,2.9775]
[1780666478869,95.85,62255.81,0.0,0.94878,4e-05,3.001]
[1780666480136,95.85,62246.28,0.0,0.94841,4e-05,3.01772]
[1780666480479,95.85,62265.52,0.0,0.94915,4e-05,2.98419]
[1780666481486,95.85,62268.69,0.0,0.94927,4e-05,2.97875]
[1780666482491,95.85,62268.69,0.0,0.94927,4e-05,2.97875]
[1780666482601,95.85,62268.69,0.0,0.94927,4e-05,2.97875]
[1780666482778,95.85,62268.69,0.0,0.94927,4e-05,2.97875]
[1780666483066,95.85,62268.69,0.0,0.94927,4e-05,2.97875]
[1780666482920,95.85,62258.08,0.0,0.94886,4e-05,2.99743]
[1780666483862,95.85,62258.08,0.0,0.94886,4e-05,2.99743]
[1780666483921,95.86,62259.15,0.0,0.9489,4e-05,2.99566]
[1780666484872,95.86,62259.15,0.0,0.9489,4e-05,2.99566]
[1780666484898,95.86,62254.74,0.0,0.94873,4e-05,3.00344]
[1780666486928,95.86,62255.17,0.0,0.94874,4e-05,3.00277]
[1780666487038,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487164,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487247,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487418,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487508,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487652,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487745,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487793,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487896,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666488001,95.86,62251.06,0.0,0.94858,4e-05,3.01003]
[1780666487998,95.86,62252.75,0.0,0.94865,4e-05,3.00715]
[1780666489545,95.86,62241.27,0.0,0.9482,4e-05,3.0273]
[1780666490553,95.86,62226.5,0.0,0.94763,4e-05,3.05333]
[1780666491561,95.87,62196.9,0.0,0.94645,4e-05,3.1062]
[1780666492607,95.87,62189.65,0.0,0.94616,4e-05,3.11912]
[1780666493588,95.85,62189.75,0.0,0.94618,4e-05,3.11789]
[1780666494604,95.84,62187.64,0.0,0.94612,4e-05,3.12064]
[1780666495609,95.84,62191.32,0.0,0.94627,4e-05,3.11396]
[1780666496622,95.84,62182.1,0.0,0.9459,4e-05,3.13034]
[1780666497627,95.84,62163.21,0.0,0.94514,4e-05,3.16414]
[1780666498261,95.84,62163.21,0.0,0.94514,4e-05,3.16414]
[1780666498633,95.84,62147.66,0.0,0.94451,4e-05,3.19221]
[1780666499641,95.84,62141.93,0.0,0.94427,4e-05,3.2026]
[1780666500848,95.83,62119.77,0.0,0.94336,4e-05,3.24282]
[1780666501882,95.83,62119.77,0.0,0.94336,4e-05,3.24282]
[1780666502065,95.83,62123.52,0.0,0.94352,4e-05,3.23597]
[1780666502682,95.83,62125.38,0.0,0.94359,4e-05,3.23257]
[1780666503689,95.83,62121.59,0.0,0.94344,4e-05,3.23941]
[1780666504696,95.83,62125.17,0.0,0.94359,4e-05,3.23258]
[1780666505703,95.83,62111.89,0.0,0.94304,4e-05,3.25675]
[1780666506710,95.83,62116.48,0.0,0.94324,4e-05,3.24816]
[1780666507717,95.82,62111.68,0.0,0.94304,4e-05,3.25679]
[1780666508724,95.82,62107.13,0.0,0.94285,4e-05,3.26497]
[1780666509734,95.82,62098.47,0.0,0.94249,4e-05,3.28087]
[1780666510739,95.82,62095.32,0.0,0.94236,4e-05,3.28663]
[1780666511746,95.82,62099.73,0.0,0.94254,4e-05,3.27845]
[1780666512800,95.82,62099.73,0.0,0.94254,4e-05,3.27845]
[1780666512810,95.82,62107.69,0.0,0.94288,4e-05,3.26376]
[1780666513760,95.82,62123.5,0.0,0.94354,4e-05,3.23479]
[1780666514767,95.82,62134.73,0.0,0.94401,4e-05,3.21417]
[1780666515775,95.82,62146.43,0.0,0.94449,4e-05,3.19282]
[1780666516796,95.82,62179.7,0.0,0.94585,4e-05,3.13287]
[1780666517687,95.82,62179.7,0.0,0.94585,4e-05,3.13287]
[1780666517802,95.81,62197.8,0.0,0.94658,4e-05,3.10033]
[1780666518800,95.81,62197.8,0.0,0.94658,4e-05,3.10033]
[1780666518814,95.81,62199.06,0.0,0.94663,4e-05,3.09796]
[1780666519827,95.81,62191.04,0.0,0.94631,4e-05,3.1121]
[1780666520579,95.81,62191.04,0.0,0.94631,4e-05,3.1121]
[1780666521212,95.81,62172.98,0.0,0.94559,4e-05,3.14433]
[1780666521783,95.81,62172.98,0.0,0.94559,4e-05,3.14433]
[1780666521888,95.81,62172.98,0.0,0.94559,4e-05,3.14433]
[1780666521960,95.81,62163.24,0.0,0.9452,4e-05,3.1617]
[1780666522979,95.81,62163.24,0.0,0.9452,4e-05,3.1617]
[1780666523064,95.81,62163.24,0.0,0.9452,4e-05,3.1617]
[1780666523135,95.81,62160.55,0.0,0.94509,4e-05,3.16638]
[1780666524210,95.81,62160.55,0.0,0.94509,4e-05,3.16638]
[1780666524869,95.81,62157.03,0.0,0.94495,4e-05,3.17267]
[1780666525876,95.8,62159.65,0.0,0.94506,4e-05,3.16775]
[1780666526884,95.8,62163.79,0.0,0.94523,4e-05,3.16025]
[1780666528907,95.8,62173.25,0.0,0.94562,4e-05,3.1429]
[1780666529914,95.8,62169.12,0.0,0.94546,4e-05,3.15017]
[1780666532101,95.79,62183.39,0.0,0.94612,4e-05,3.1193]
[1780666532946,95.79,62181.99,0.0,0.94606,4e-05,3.1217]
[1780666535966,95.79,62172.69,0.0,0.94569,4e-05,3.13804]
[1780666536975,95.79,62162.39,0.0,0.94528,4e-05,3.15642]
[1780666537982,95.78,62156.2,0.0,0.94503,4e-05,3.16741]
[1780666538994,95.78,62178.05,0.0,0.94592,4e-05,3.12795]
[1780666539865,95.78,62178.05,0.0,0.94592,4e-05,3.12795]
[1780666540024,95.78,62202.77,0.0,0.94691,4e-05,3.08376]
[1780666541010,95.78,62218.77,0.0,0.94754,4e-05,3.05539]
[1780666542017,95.78,62217.19,0.0,0.94748,4e-05,3.05818]
[1780666542552,95.78,62217.19,0.0,0.94748,4e-05,3.05818]
[1780666543024,95.78,62214.07,0.0,0.94736,4e-05,3.06369]
[1780666544032,95.78,62202.49,0.0,0.9469,4e-05,3.08419]
[1780666545039,95.78,62205.14,0.0,0.94701,4e-05,3.07944]
[1780666545757,95.78,62205.14,0.0,0.94701,4e-05,3.07944]
[1780666546047,95.78,62195.96,0.0,0.94664,4e-05,3.09571]
[1780666547053,95.77,62189.34,0.0,0.94639,4e-05,3.10686]
[1780666548063,95.77,62194.35,0.0,0.9466,4e-05,3.09785]
[1780666549254,95.77,62194.35,0.0,0.9466,4e-05,3.09785]
[1780666549351,95.77,62202.56,0.0,0.94692,4e-05,3.08318]
[1780666550076,95.77,62192.69,0.0,0.94653,4e-05,3.10069]
[1780666551083,95.76,62191.45,0.0,0.9465,4e-05,3.10218]
[1780666552090,95.76,62187.75,0.0,0.94635,4e-05,3.10871]
[1780666553097,95.76,62194.7,0.0,0.94663,4e-05,3.09624]
[1780666554108,95.76,62177.68,0.0,0.94595,4e-05,3.12656]
[1780666554997,95.76,62177.68,0.0,0.94595,4e-05,3.12656]
[1780666555419,95.76,62153.65,0.0,0.94498,4e-05,3.16966]
[1780666556119,95.75,62159.22,0.0,0.94521,4e-05,3.15943]
[1780666557126,95.75,62166.54,0.0,0.94551,4e-05,3.14609]
[1780666557484,95.75,62166.54,0.0,0.94551,4e-05,3.14609]
[1780666557720,95.75,62166.54,0.0,0.94551,4e-05,3.14609]
[1780666558133,95.75,62164.78,0.0,0.94544,4e-05,3.14911]
[1780666559140,95.75,62170.63,0.0,0.94568,4e-05,3.13844]
[1780666560147,95.75,62180.38,0.0,0.94608,4e-05,3.12084]
[1780666561154,95.74,62170.16,0.0,0.94567,4e-05,3.13905]
[1780666562177,95.74,62153.65,0.0,0.945,4e-05,3.16864]
[1780666563199,95.74,62126.18,0.0,0.94387,4e-05,3.21849]
[1780666564219,95.74,62101.47,0.0,0.94285,4e-05,3.26355]
[1780666564484,95.74,62101.47,0.0,0.94285,4e-05,3.26355]
[1780666565197,95.74,62092.63,0.0,0.94247,4e-05,3.27983]
[1780666566204,95.73,62086.39,0.0,0.94223,4e-05,3.29024]
[1780666567216,95.7,62092.38,0.0,0.94254,4e-05,3.27691]
[1780666568181,95.7,62092.38,0.0,0.94254,4e-05,3.27691]
[1780666568220,95.7,62114.01,0.0,0.94345,4e-05,3.23697]
[1780666568867,95.7,62114.01,0.0,0.94345,4e-05,3.23697]
[1780666569227,95.7,62117.72,0.0,0.94361,4e-05,3.23004]
[1780666570238,95.69,62122.0,0.0,0.94379,4e-05,3.2221]
[1780666570736,95.69,62122.0,0.0,0.94379,4e-05,3.2221]
[1780666571060,95.69,62122.0,0.0,0.94379,4e-05,3.2221]
[1780666571243,95.68,62119.1,0.0,0.94369,4e-05,3.22628]
[1780666571539,95.68,62119.1,0.0,0.94369,4e-05,3.22628]
[1780666572250,95.68,62116.26,0.0,0.94358,4e-05,3.23136]
[1780666573861,95.68,62116.12,0.0,0.94357,4e-05,3.23149]
[1780666574267,95.68,62114.31,0.0,0.9435,4e-05,3.23467]
[1780666575294,95.67,62109.59,0.0,0.94331,4e-05,3.24318]
[1780666577294,95.67,62087.84,0.0,0.9424,4e-05,3.28291]
[1780666578301,95.67,62055.16,0.0,0.941,4e-05,3.34338]
[1780666579227,95.67,62055.16,0.0,0.941,4e-05,3.34338]
[1780666579312,95.67,62051.18,0.0,0.94083,4e-05,3.35081]
[1780666580324,95.65,62052.19,0.0,0.94091,4e-05,3.34741]
[1780666581671,95.65,62052.97,0.0,0.94095,4e-05,3.34564]
[1780666582337,95.64,62044.28,0.0,0.94058,4e-05,3.36159]
[1780666583349,95.64,62047.54,0.0,0.94073,4e-05,3.35532]
[1780666585363,95.64,62042.65,0.0,0.94052,4e-05,3.36416]
[1780666587381,95.63,62035.86,0.0,0.94023,4e-05,3.37656]
[1780666588388,95.63,62042.43,0.0,0.94052,4e-05,3.36404]
[1780666589395,95.63,62060.9,0.0,0.94133,4e-05,3.32935]
[1780666590784,95.63,62060.9,0.0,0.94133,4e-05,3.32935]
[1780666590426,95.63,62085.21,0.0,0.94237,4e-05,3.28412]
[1780666591433,95.63,62091.84,0.0,0.94273,4e-05,3.26681]
[1780666592440,95.62,62093.32,0.0,0.9428,4e-05,3.26349]
[1780666593451,95.62,62095.37,0.0,0.94289,4e-05,3.2596]
[1780666593772,95.62,62095.37,0.0,0.94289,4e-05,3.2596]
[1780666595467,95.62,62089.22,0.0,0.94263,4e-05,3.27087]
[1780666596473,95.62,62091.35,0.0,0.94273,4e-05,3.26692]
[1780666598487,95.62,62104.98,0.0,0.9433,4e-05,3.24182]
[1780666599497,95.62,62108.37,0.0,0.94344,4e-05,3.23563]
[1780666600504,95.62,62096.41,0.0,0.94294,4e-05,3.25745]
[1780666601511,95.61,62087.89,0.0,0.94259,4e-05,3.27298]
[1780666602518,95.61,62098.82,0.0,0.94305,4e-05,3.25266]
[1780666603525,95.61,62112.14,0.0,0.94361,4e-05,3.22807]
[1780666604532,95.61,62091.67,0.0,0.94276,4e-05,3.26553]
[1780666605543,95.61,62085.01,0.0,0.94247,4e-05,3.27782]
[1780666606553,95.6,62090.85,0.0,0.94273,4e-05,3.26683]
[1780666607560,95.6,62087.19,0.0,0.94257,4e-05,3.27356]
[1780666608574,95.6,62082.05,0.0,0.94236,4e-05,3.28303]
[1780666609581,95.6,62078.19,0.0,0.94219,4e-05,3.29013]
[1780666611980,95.6,62093.24,0.0,0.94283,4e-05,3.26228]
[1780666612638,95.6,62085.96,0.0,0.94252,4e-05,3.27566]
[1780666613627,95.6,62082.1,0.0,0.94236,4e-05,3.28271]
[1780666614643,95.6,62081.46,0.0,0.94234,4e-05,3.28386]
[1780666615940,95.6,62072.35,0.0,0.94195,4e-05,3.30073]
[1780666616667,95.6,62060.45,0.0,0.94144,4e-05,3.32281]
[1780666617671,95.6,62054.83,0.0,0.9412,4e-05,3.33311]
[1780666619684,95.6,62058.51,0.0,0.94136,4e-05,3.326]
[1780666620708,95.59,62038.3,0.0,0.94049,4e-05,3.36367]
[1780666622493,95.59,62038.3,0.0,0.94049,4e-05,3.36367]
[1780666622525,95.59,62018.27,0.0,0.93962,4e-05,3.4012]
[1780666622713,95.59,61998.89,0.0,0.93876,4e-05,3.43768]
[1780666623987,95.59,61998.89,0.0,0.93876,4e-05,3.43768]
[1780666624616,95.59,61998.89,0.0,0.93876,4e-05,3.43768]
[1780666624406,95.57,62001.18,0.0,0.9389,4e-05,3.4319]
[1780666624828,95.57,62001.18,0.0,0.9389,4e-05,3.4319]
[1780666625189,95.56,61999.32,0.0,0.93885,4e-05,3.43411]
[1780666625886,95.56,61999.32,0.0,0.93885,4e-05,3.43411]
[1780666625969,95.54,62001.85,0.0,0.93899,4e-05,3.42796]
[1780666626748,95.54,62011.7,0.0,0.93943,4e-05,3.40916]
[1780666627752,95.54,62028.36,0.0,0.94017,4e-05,3.37749]
[1780666628759,95.53,62040.93,0.0,0.94072,4e-05,3.35369]
[1780666629766,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631224,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631277,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631293,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631407,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631458,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631501,95.53,62038.69,0.0,0.94063,4e-05,3.35774]
[1780666631603,95.53,62039.51,0.0,0.94067,4e-05,3.35604]
[1780666631848,95.53,62039.51,0.0,0.94067,4e-05,3.35604]
[1780666632017,95.53,62039.51,0.0,0.94067,4e-05,3.35604]
[1780666632602,95.53,62039.51,0.0,0.94067,4e-05,3.35604]
[1780666632027,95.53,62034.62,0.0,0.94046,4e-05,3.36506]
[1780666632646,95.53,62034.62,0.0,0.94046,4e-05,3.36506]
[1780666632763,95.53,62034.62,0.0,0.94046,4e-05,3.36506]
[1780666632787,95.53,62032.37,0.0,0.94036,4e-05,3.36912]
[1780666633796,95.52,62040.51,0.0,0.94072,4e-05,3.35366]
[1780666634803,95.52,62026.83,0.0,0.94013,4e-05,3.37921]
[1780666635810,95.52,62023.64,0.0,0.93999,4e-05,3.38502]
[1780666636817,95.52,62005.23,0.0,0.93918,4e-05,3.41962]
[1780666637830,95.5,61991.31,0.0,0.93859,4e-05,3.44496]
[1780666638837,95.5,61984.53,0.0,0.93829,4e-05,3.45773]
[1780666639844,95.5,61987.89,0.0,0.93844,4e-05,3.45115]
[1780666641858,95.5,61994.66,0.0,0.93875,4e-05,3.43794]
[1780666642865,95.49,62009.73,0.0,0.93943,4e-05,3.4092]
[1780666643872,95.49,62007.83,0.0,0.93934,4e-05,3.4127]
[1780666644879,95.49,62002.26,0.0,0.9391,4e-05,3.42316]
[1780666645886,95.48,61999.24,0.0,0.93899,4e-05,3.42773]
[1780666646893,95.46,61993.19,0.0,0.93875,4e-05,3.43799]
[1780666648258,95.46,61993.19,0.0,0.93875,4e-05,3.43799]
[1780666648359,95.46,61986.26,0.0,0.93844,4e-05,3.45105]
[1780666648907,95.46,61983.28,0.0,0.93831,4e-05,3.45658]
[1780666649914,95.46,61964.56,0.0,0.93747,5e-05,3.49225]
[1780666650921,95.43,61963.11,0.0,0.93746,5e-05,3.49279]
[1780666651762,95.43,61963.11,0.0,0.93746,5e-05,3.49279]
[1780666651928,95.43,61956.04,0.0,0.93722,5e-05,3.50095]
[1780666654950,95.37,61957.32,0.0,0.9374,5e-05,3.49358]
[1780666655957,95.34,61955.51,0.0,0.93736,5e-05,3.49482]
[1780666656964,95.34,61959.26,0.0,0.93754,5e-05,3.48738]
[1780666657971,95.31,61957.07,0.0,0.93749,5e-05,3.48946]
[1780666658979,95.29,61949.7,0.0,0.9372,5e-05,3.5015]
[1780666659987,95.29,61954.74,0.0,0.93744,5e-05,3.49155]
[1780666662000,95.23,61949.89,0.0,0.93732,5e-05,3.49658]
[1780666663008,95.23,61952.09,0.0,0.93742,5e-05,3.49211]
[1780666664018,95.21,61959.89,0.0,0.93783,5e-05,3.47495]
[1780666665025,95.18,61962.2,0.0,0.93797,5e-05,3.46862]
[1780666666032,95.16,61959.17,0.0,0.93788,5e-05,3.47266]
[1780666668046,95.14,61968.15,0.0,0.93833,5e-05,3.45345]
[1780666669054,95.14,61966.16,0.0,0.93824,5e-05,3.45711]
[1780666670061,95.12,61960.57,0.0,0.93803,5e-05,3.46626]
[1780666671068,95.1,61954.67,0.0,0.9378,5e-05,3.47587]
[1780666672075,95.09,61952.29,0.0,0.93769,5e-05,3.48026]
[1780666674089,95.09,61943.41,0.0,0.9373,5e-05,3.49699]
[1780666675096,95.09,61941.94,0.0,0.93724,5e-05,3.49961]
[1780666676107,95.08,61937.37,0.0,0.93703,5e-05,3.50821]
[1780666677113,95.08,61917.96,0.0,0.93614,5e-05,3.54563]
[1780666678957,95.08,61917.96,0.0,0.93614,5e-05,3.54563]
[1780666678122,95.08,61897.81,0.0,0.9352,5e-05,3.58497]
[1780666679144,95.05,61890.48,0.0,0.93493,5e-05,3.59636]
[1780666680139,95.05,61893.7,0.0,0.93508,5e-05,3.59004]
[1780666681760,95.05,61893.7,0.0,0.93508,5e-05,3.59004]
[1780666681295,95.04,61895.95,0.0,0.93519,5e-05,3.58549]
[1780666682165,95.04,61893.21,0.0,0.93506,5e-05,3.59065]
[1780666683166,95.04,61897.57,0.0,0.93527,5e-05,3.58211]
[1780666684173,95.04,61888.05,0.0,0.93483,5e-05,3.60038]
[1780666685180,95.03,61889.15,0.0,0.93489,5e-05,3.59799]
[1780666686521,95.03,61885.93,0.0,0.93474,5e-05,3.6041]
[1780666687202,95.03,61874.88,0.0,0.93422,5e-05,3.62585]
[1780666688206,95.03,61885.07,0.0,0.93471,5e-05,3.60543]
[1780666689211,95.03,61896.73,0.0,0.93526,5e-05,3.58231]
[1780666690247,95.03,61896.73,0.0,0.93526,5e-05,3.58231]
[1780666690257,95.02,61893.79,0.0,0.93513,5e-05,3.58788]
[1780666693239,95.02,61884.57,0.0,0.93471,5e-05,3.60536]
[1780666694082,95.02,61884.57,0.0,0.93471,5e-05,3.60536]
[1780666694246,95.01,61883.16,0.0,0.93465,5e-05,3.6079]
[1780666695255,95.01,61892.81,0.0,0.93511,5e-05,3.58871]
[1780666696260,95.01,61897.58,0.0,0.93534,5e-05,3.57915]
[1780666697267,95.01,61904.55,0.0,0.93567,5e-05,3.56533]
[1780666698274,95.0,61902.71,0.0,0.93559,5e-05,3.56876]
[1780666699281,95.0,61905.09,0.0,0.9357,5e-05,3.56393]
[1780666700313,95.0,61921.02,0.0,0.93645,5e-05,3.53273]
[1780666702319,95.0,61913.43,0.0,0.9361,5e-05,3.54727]
[1780666703326,94.98,61908.45,0.0,0.9359,5e-05,3.55562]
[1780666704333,94.96,61904.86,0.0,0.93577,5e-05,3.56115]
[1780666705340,94.96,61902.51,0.0,0.93566,5e-05,3.56558]
[1780666709369,94.95,61863.21,0.0,0.93382,5e-05,3.64224]
[1780666710878,94.95,61863.21,0.0,0.93382,5e-05,3.64224]
[1780666710388,94.95,61835.05,0.0,0.93246,5e-05,3.6982]
[1780666711049,94.95,61835.05,0.0,0.93246,5e-05,3.6982]
[1780666711392,94.95,61821.98,0.0,0.93191,5e-05,3.71886]
[1780666712441,94.94,61825.03,0.0,0.93208,5e-05,3.71179]
[1780666713100,94.94,61825.03,0.0,0.93208,5e-05,3.71179]
[1780666713601,94.94,61821.47,0.0,0.93191,5e-05,3.71879]
[1780666714445,94.94,61821.47,0.0,0.93191,5e-05,3.71879]
[1780666714498,94.9,61833.66,0.0,0.93258,5e-05,3.69117]
[1780666715434,94.87,61840.41,0.0,0.93297,5e-05,3.67519]
[1780666716442,94.85,61844.48,0.0,0.93322,5e-05,3.665]
[1780666717456,94.84,61834.69,0.0,0.93275,5e-05,3.68432]
[1780666718459,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666718868,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666718930,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719249,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719385,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719415,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719602,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719750,94.84,61836.89,0.0,0.93286,5e-05,3.67976]
[1780666719771,94.82,61821.85,0.0,0.93218,5e-05,3.70762]
[1780666720473,94.82,61827.38,0.0,0.93245,5e-05,3.69655]
[1780666721480,94.81,61831.9,0.0,0.93269,5e-05,3.68666]
[1780666722487,94.78,61819.89,0.0,0.93215,5e-05,3.70852]
[1780666723494,94.78,61825.86,0.0,0.93245,5e-05,3.69637]
[1780666724501,94.77,61825.85,0.0,0.93246,5e-05,3.69615]
[1780666725509,94.75,61820.1,0.0,0.93223,5e-05,3.70549]
[1780666726516,94.72,61818.29,0.0,0.93219,5e-05,3.70698]
[1780666728530,94.69,61819.63,0.0,0.93231,5e-05,3.70179]
[1780666729537,94.67,61806.05,0.0,0.9317,5e-05,3.7268]
[1780666730544,94.64,61803.54,0.0,0.93163,5e-05,3.72964]
[1780666731552,94.64,61797.98,0.0,0.93135,5e-05,3.74106]
[1780666733566,94.64,61794.73,0.0,0.9312,5e-05,3.74736]
[1780666734592,94.64,61784.2,0.0,0.93068,5e-05,3.76851]
[1780666735587,94.64,61789.57,0.0,0.93094,5e-05,3.75763]
[1780666736594,94.64,61791.13,0.0,0.93103,5e-05,3.75429]
[1780666737601,94.64,61785.55,0.0,0.93075,5e-05,3.76554]
[1780666738608,94.63,61780.6,0.0,0.93051,5e-05,3.77531]
[1780666740622,94.62,61771.8,0.0,0.93009,5e-05,3.79215]
[1780666741629,94.61,61778.35,0.0,0.93044,5e-05,3.77816]
[1780666744656,94.6,61769.58,0.0,0.93003,5e-05,3.79471]
[1780666745663,94.59,61771.55,0.0,0.93014,5e-05,3.79003]
[1780666746673,94.59,61774.18,0.0,0.93028,5e-05,3.78461]
[1780666747680,94.59,61785.9,0.0,0.93086,5e-05,3.76086]
[1780666748687,94.59,61789.24,0.0,0.93104,5e-05,3.75374]
[1780666750710,94.58,61794.86,0.0,0.93132,5e-05,3.74208]
[1780666751086,94.58,61794.86,0.0,0.93132,5e-05,3.74208]
[1780666751711,94.58,61801.1,0.0,0.93163,5e-05,3.72937]
[1780666752718,94.57,61808.37,0.0,0.93202,5e-05,3.7136]
[1780666753725,94.57,61812.74,0.0,0.93223,5e-05,3.70473]
[1780666754732,94.56,61826.15,0.0,0.93289,5e-05,3.67779]
[1780666755039,94.56,61826.15,0.0,0.93289,5e-05,3.67779]
[1780666755739,94.56,61827.84,0.0,0.93297,5e-05,3.67438]
[1780666756746,94.56,61824.93,0.0,0.93283,5e-05,3.68017]
[1780666757753,94.56,61820.17,0.0,0.9326,5e-05,3.68966]
[1780666759767,94.56,61823.04,0.0,0.93274,5e-05,3.68382]
[1780666760774,94.56,61820.24,0.0,0.93261,5e-05,3.68938]
[1780666761781,94.56,61807.56,0.0,0.93199,5e-05,3.71476]
[1780666762788,94.56,61814.67,0.0,0.93234,5e-05,3.70039]
[1780666763796,94.56,61818.45,0.0,0.93253,5e-05,3.69275]
[1780666764802,94.56,61816.17,0.0,0.93242,5e-05,3.6971]
[1780666765809,94.55,61810.78,0.0,0.93216,5e-05,3.7077]
[1780666768830,94.52,61807.71,0.0,0.93208,5e-05,3.7111]
[1780666769837,94.49,61803.72,0.0,0.93194,5e-05,3.71674]
[1780666770844,94.49,61799.71,0.0,0.93175,5e-05,3.72456]
[1780666771850,94.49,61805.22,0.0,0.93211,5e-05,3.70788]
[1780666772858,94.48,61807.93,0.0,0.93225,5e-05,3.7022]
[1780666776886,94.45,61795.49,0.0,0.9317,5e-05,3.72432]
[1780666777895,94.45,61778.2,0.0,0.93085,5e-05,3.75926]
[1780666778902,94.45,61774.5,0.0,0.93067,5e-05,3.76635]
[1780666779908,94.44,61766.67,0.0,0.93028,5e-05,3.78221]
[1780666780850,94.44,61766.67,0.0,0.93028,5e-05,3.78221]
[1780666780916,94.44,61765.61,0.0,0.93024,5e-05,3.78371]
[1780666782056,94.44,61756.22,0.0,0.92977,5e-05,3.80284]
[1780666784900,94.43,61756.08,0.0,0.92978,5e-05,3.80245]
[1780666784907,94.42,61747.5,0.0,0.92937,5e-05,3.81893]
[1780666784962,94.42,61742.24,0.0,0.92911,5e-05,3.82969]
[1780666785969,94.41,61748.77,0.0,0.92944,5e-05,3.81607]
[1780666789787,94.41,61741.49,0.0,0.92908,5e-05,3.83076]
[1780666790002,94.41,61755.21,0.0,0.92978,5e-05,3.80257]
[1780666791006,94.41,61770.14,0.0,0.93053,5e-05,3.77209]
[1780666792016,94.41,61760.96,0.0,0.93007,5e-05,3.79071]
[1780666793028,94.41,61752.33,0.0,0.92963,5e-05,3.80831]
[1780666794466,94.41,61752.33,0.0,0.92963,5e-05,3.80831]
[1780666794508,94.4,61739.57,0.0,0.92901,5e-05,3.83357]
[1780666795068,94.4,61743.49,0.0,0.92921,5e-05,3.82539]
[1780666796053,94.39,61747.71,0.0,0.92943,5e-05,3.81663]
[1780666797581,94.39,61747.71,0.0,0.92943,5e-05,3.81663]
[1780666797659,94.39,61751.51,0.0,0.92962,5e-05,3.80875]
[1780666798067,94.39,61749.21,0.0,0.92951,5e-05,3.81334]
[1780666799075,94.39,61758.77,0.0,0.92999,5e-05,3.79372]
[1780666800082,94.39,61764.03,0.0,0.93026,5e-05,3.78293]
[1780666801435,94.39,61754.98,0.0,0.92981,5e-05,3.80137]
[1780666802235,94.39,61764.37,0.0,0.93028,5e-05,3.78224]
[1780666804188,94.39,61764.37,0.0,0.93028,5e-05,3.78224]
[1780666805228,94.39,61789.9,0.0,0.93155,5e-05,3.73043]
[1780666806177,94.39,61802.22,0.0,0.93216,5e-05,3.70559]
[1780666808250,94.39,61802.22,0.0,0.93216,5e-05,3.70559]
[1780666808721,94.37,61808.93,0.0,0.93253,5e-05,3.69015]
[1780666809438,94.37,61806.72,0.0,0.93243,5e-05,3.69459]
[1780666810219,94.36,61803.76,0.0,0.93228,5e-05,3.70041]
[1780666813241,94.36,61808.74,0.0,0.93253,5e-05,3.69021]
[1780666814254,94.36,61814.28,0.0,0.9328,5e-05,3.67904]
[1780666815264,94.36,61797.54,0.0,0.93198,5e-05,3.71265]
[1780666816273,94.36,61787.72,0.0,0.9315,5e-05,3.73237]
[1780666817282,94.36,61778.35,0.0,0.93104,5e-05,3.75121]
[1780666818286,94.36,61785.06,0.0,0.93138,5e-05,3.73748]
[1780666819295,94.36,61792.57,0.0,0.93175,5e-05,3.72218]
[1780666820301,94.35,61785.03,0.0,0.93138,5e-05,3.73731]
[1780666821308,94.34,61770.88,0.0,0.93071,5e-05,3.76474]
[1780666822315,94.34,61770.93,0.0,0.93071,5e-05,3.7646]
[1780666823322,94.34,61779.66,0.0,0.93115,5e-05,3.74686]
[1780666824330,94.34,61790.98,0.0,0.93171,5e-05,3.72384]
[1780666825340,94.34,61788.24,0.0,0.93158,5e-05,3.72927]
[1780666826352,94.33,61775.47,0.0,0.93095,5e-05,3.755]
[1780666827354,94.33,61766.18,0.0,0.93048,5e-05,3.77385]
[1780666828361,94.33,61758.44,0.0,0.9301,5e-05,3.78912]
[1780666829368,94.3,61753.17,0.0,0.92989,5e-05,3.79783]
[1780666830375,94.3,61745.24,0.0,0.92949,5e-05,3.81395]
[1780666831382,94.3,61742.89,0.0,0.92946,5e-05,3.81326]
[1780666832389,94.3,61736.21,0.0,0.92912,5e-05,3.82683]
[1780666833396,94.3,61728.26,0.0,0.92872,5e-05,3.84301]
[1780666834403,94.3,61716.52,0.0,0.92812,5e-05,3.86718]
[1780666835411,94.3,61718.15,0.0,0.92821,5e-05,3.86366]
[1780666836417,94.25,61715.58,0.0,0.92817,5e-05,3.86516]
[1780666837424,94.23,61709.98,0.0,0.92792,5e-05,3.87482]
[1780666838433,94.23,61707.65,0.0,0.9278,5e-05,3.87963]
[1780666839441,94.18,61705.53,0.0,0.92779,5e-05,3.87989]
[1780666840448,94.16,61703.04,0.0,0.92772,5e-05,3.88294]
[1780666841456,94.13,61700.19,0.0,0.92762,5e-05,3.8867]
[1780666842462,94.13,61695.28,0.0,0.92736,5e-05,3.89688]
[1780666843091,94.13,61695.28,0.0,0.92736,5e-05,3.89688]
[1780666843469,94.11,61693.42,0.0,0.92732,5e-05,3.89855]
[1780666845510,94.05,61695.95,0.0,0.92757,5e-05,3.88867]
[1780666846036,94.05,61695.95,0.0,0.92757,5e-05,3.88867]
[1780666846517,94.02,61704.64,0.0,0.92808,5e-05,3.8682]
[1780666847524,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848016,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848116,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848129,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848178,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848260,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848794,94.02,61707.2,0.0,0.92821,5e-05,3.86272]
[1780666848531,94.02,61713.14,0.0,0.92852,5e-05,3.85027]
[1780666850545,94.02,61715.33,0.0,0.92864,5e-05,3.84544]
[1780666851552,94.01,61728.01,0.0,0.9293,5e-05,3.81919]
[1780666852562,94.01,61724.95,0.0,0.92914,5e-05,3.82537]
[1780666852900,94.01,61724.95,0.0,0.92914,5e-05,3.82537]
[1780666855583,94.01,61718.39,0.0,0.92881,5e-05,3.83852]
[1780666855910,94.01,61718.39,0.0,0.92881,5e-05,3.83852]
[1780666856589,94.01,61722.29,0.0,0.92902,5e-05,3.83035]
[1780666857598,94.01,61740.37,0.0,0.92994,5e-05,3.79324]
[1780666858608,94.0,61732.81,0.0,0.92956,5e-05,3.80854]
[1780666859615,94.0,61726.51,0.0,0.92924,5e-05,3.82139]
[1780666860622,94.0,61721.66,0.0,0.92899,5e-05,3.83125]
[1780666861651,94.0,61708.64,0.0,0.92833,5e-05,3.85798]
[1780666862668,94.0,61700.85,0.0,0.92793,5e-05,3.87409]
[1780666863512,94.0,61700.85,0.0,0.92793,5e-05,3.87409]
[1780666863700,94.0,61696.25,0.0,0.92769,5e-05,3.88362]
[1780666864696,94.0,61689.21,0.0,0.92733,5e-05,3.89806]
[1780666865858,94.0,61689.21,0.0,0.92733,5e-05,3.89806]
[1780666865716,94.0,61695.75,0.0,0.92767,5e-05,3.88449]
[1780666866722,93.97,61689.78,0.0,0.92741,5e-05,3.89461]
[1780666867736,93.95,61704.87,0.0,0.92825,5e-05,3.86111]
[1780666868743,93.94,61704.2,0.0,0.92822,5e-05,3.86233]
[1780666869750,93.94,61710.39,0.0,0.92854,5e-05,3.84936]
[1780666871764,93.94,61715.79,0.0,0.92883,5e-05,3.83791]
[1780666872772,93.94,61706.4,0.0,0.92835,5e-05,3.85717]
[1780666873778,93.94,61707.71,0.0,0.92842,5e-05,3.85429]
[1780666874785,93.93,61701.41,0.0,0.9281,5e-05,3.86717]
[1780666875792,93.93,61703.5,0.0,0.92821,5e-05,3.86266]
[1780666876800,93.93,61698.04,0.0,0.92793,5e-05,3.8738]
[1780666877807,93.91,61710.81,0.0,0.92863,5e-05,3.84551]
[1780666878813,93.91,61702.75,0.0,0.92822,5e-05,3.86203]
[1780666879820,93.9,61702.89,0.0,0.92823,5e-05,3.86157]
[1780666880827,93.9,61700.53,0.0,0.92812,5e-05,3.86629]
[1780666882841,93.9,61695.16,0.0,0.92785,5e-05,3.87707]
[1780666883848,93.88,61702.91,0.0,0.92829,5e-05,3.85911]
[1780666884855,93.87,61701.45,0.0,0.92822,5e-05,3.86197]
[1780666885862,93.87,61706.71,0.0,0.9285,5e-05,3.85092]
[1780666886869,93.85,61700.11,0.0,0.92819,5e-05,3.8631]
[1780666887876,93.85,61693.2,0.0,0.92784,5e-05,3.87726]
[1780666888883,93.83,61690.25,0.0,0.92773,5e-05,3.8815]
[1780666889727,93.83,61690.25,0.0,0.92773,5e-05,3.8815]
[1780666889890,93.81,61677.55,0.0,0.92712,5e-05,3.90599]
[1780666890897,93.81,61676.57,0.0,0.92707,5e-05,3.90793]
[1780666891904,93.8,61670.89,0.0,0.92686,5e-05,3.91412]
[1780666892912,93.8,61659.84,0.0,0.92629,5e-05,3.93697]
[1780666893260,93.8,61659.84,0.0,0.92629,5e-05,3.93697]
[1780666893921,93.8,61651.55,0.0,0.92585,5e-05,3.95407]
[1780666894944,93.79,61655.94,0.0,0.9261,5e-05,3.9445]
[1780666896943,93.79,61663.16,0.0,0.92649,5e-05,3.92906]
[1780666899496,93.75,61657.91,0.0,0.92629,5e-05,3.9368]
[1780666900971,93.75,61655.76,0.0,0.92618,5e-05,3.94113]
[1780666901978,93.75,61665.84,0.0,0.92672,5e-05,3.91985]
[1780666902985,93.74,61685.5,0.0,0.92775,5e-05,3.87862]
[1780666903996,93.74,61681.6,0.0,0.92755,5e-05,3.88654]
[1780666905007,93.74,61672.28,0.0,0.92707,5e-05,3.90576]
[1780666906011,93.74,61664.66,0.0,0.92667,5e-05,3.92144]
[1780666907018,93.73,61661.7,0.0,0.92652,5e-05,3.92738]
[1780666908029,93.73,61672.7,0.0,0.92711,5e-05,3.90424]
[1780666909036,93.73,61666.89,0.0,0.92681,5e-05,3.91614]
[1780666910048,93.73,61665.07,0.0,0.92672,5e-05,3.9197]
[1780666911055,93.73,61662.62,0.0,0.92659,5e-05,3.92468]
[1780666912063,93.72,61660.03,0.0,0.92646,5e-05,3.92995]
[1780666913069,93.72,61657.85,0.0,0.92635,5e-05,3.93436]
[1780666914076,93.72,61652.31,0.0,0.92606,5e-05,3.94581]
[1780666916090,93.72,61656.7,0.0,0.9263,5e-05,3.93628]
[1780666917100,93.71,61654.5,0.0,0.92619,5e-05,3.94074]
[1780666919114,93.71,61647.12,0.0,0.9258,5e-05,3.95593]
[1780666920121,93.71,61643.39,0.0,0.92561,5e-05,3.96359]
[1780666921128,93.71,61641.56,0.0,0.92552,5e-05,3.96725]
[1780666922138,93.7,61634.89,0.0,0.92516,5e-05,3.98111]
[1780666923149,93.7,61639.4,0.0,0.92541,5e-05,3.97139]
[1780666924160,93.7,61643.43,0.0,0.92562,5e-05,3.96291]
[1780666925405,93.7,61637.16,0.0,0.92529,5e-05,3.97604]
[1780666926187,93.7,61640.79,0.0,0.9255,5e-05,3.96798]
[1780666927193,93.69,61647.81,0.0,0.92587,5e-05,3.95315]
[1780666928206,93.69,61642.07,0.0,0.92557,5e-05,3.96517]
[1780666929212,93.69,61646.27,0.0,0.92579,5e-05,3.95631]
[1780666930219,93.69,61651.45,0.0,0.92607,5e-05,3.94539]
[1780666931235,93.69,61657.02,0.0,0.92636,5e-05,3.93368]
[1780666932375,93.69,61681.02,0.0,0.92762,5e-05,3.88355]
[1780666933683,93.69,61681.02,0.0,0.92762,5e-05,3.88355]
[1780666933747,93.69,61676.39,0.0,0.92738,5e-05,3.89328]
[1780666934270,93.69,61682.7,0.0,0.92771,5e-05,3.88014]
[1780666935881,93.69,61682.7,0.0,0.92771,5e-05,3.88014]
[1780666936011,93.69,61682.7,0.0,0.92771,5e-05,3.88014]
[1780666935958,93.69,61666.33,0.0,0.92685,5e-05,3.91421]
[1780666936285,93.69,61666.33,0.0,0.92685,5e-05,3.91421]
[1780666936504,93.69,61666.33,0.0,0.92685,5e-05,3.91421]
[1780666936577,93.69,61661.35,0.0,0.92659,5e-05,3.92475]
[1780666937203,93.69,61661.35,0.0,0.92659,5e-05,3.92475]
[1780666937358,93.69,61661.35,0.0,0.92659,5e-05,3.92475]
[1780666937826,93.69,61661.35,0.0,0.92659,5e-05,3.92475]
[1780666937926,93.69,61661.35,0.0,0.92659,5e-05,3.92475]
[1780666937899,93.7,61650.15,0.0,0.926,5e-05,3.94825]
[1780666938046,93.7,61650.15,0.0,0.926,5e-05,3.94825]
[1780666938940,93.69,61648.21,0.0,0.92589,5e-05,3.95231]
[1780666939308,93.69,61659.73,0.0,0.9265,5e-05,3.92815]
[1780666940315,93.69,61666.38,0.0,0.92685,5e-05,3.91421]
[1780666941322,93.69,61667.99,0.0,0.92694,5e-05,3.91087]
[1780666942560,93.7,61669.52,0.0,0.92702,5e-05,3.90775]
[1780666943336,93.7,61665.79,0.0,0.92682,5e-05,3.91559]
[1780666944343,93.7,61668.07,0.0,0.92694,5e-05,3.91086]
[1780666947367,93.7,61686.96,0.0,0.92792,5e-05,3.87159]
[1780666948374,93.7,61690.9,0.0,0.92813,5e-05,3.86353]
[1780666950388,93.7,61698.44,0.0,0.92852,5e-05,3.84789]
[1780666951395,93.7,61703.11,0.0,0.92884,5e-05,3.83283]
[1780666952402,93.7,61713.53,0.0,0.92938,5e-05,3.81135]
[1780666953416,93.7,61715.6,0.0,0.92948,5e-05,3.80716]
[1780666954429,93.7,61718.72,0.0,0.92964,5e-05,3.80073]
[1780666955439,93.7,61703.37,0.0,0.92885,5e-05,3.83246]
[1780666956445,93.7,61694.35,0.0,0.92839,5e-05,3.85125]
[1780666957453,93.7,61690.13,0.0,0.92816,5e-05,3.86013]
[1780666958460,93.7,61693.56,0.0,0.92834,5e-05,3.85301]
[1780666959467,93.7,61702.31,0.0,0.92879,5e-05,3.8349]
[1780666960482,93.7,61714.46,0.0,0.92942,5e-05,3.80982]
[1780666961483,93.71,61725.76,0.0,0.92999,5e-05,3.78669]
[1780666962490,93.71,61721.21,0.0,0.92976,5e-05,3.79614]
[1780666964504,93.71,61712.13,0.0,0.92929,5e-05,3.81502]
[1780666965511,93.71,61695.64,0.0,0.92844,5e-05,3.8491]
[1780666966519,93.71,61690.25,0.0,0.92816,5e-05,3.86034]
[1780666967526,93.71,61692.69,0.0,0.92828,5e-05,3.85538]
[1780666968533,93.71,61683.76,0.0,0.92782,5e-05,3.87392]
[1780666969540,93.71,61682.26,0.0,0.92774,5e-05,3.87701]
[1780666971554,93.71,61674.96,0.0,0.92736,5e-05,3.89226]
[1780666972561,93.71,61672.87,0.0,0.92725,5e-05,3.89668]
[1780666973568,93.71,61677.78,0.0,0.92751,5e-05,3.88638]
[1780666974575,93.71,61682.39,0.0,0.92775,5e-05,3.87685]
[1780666975582,93.71,61679.86,0.0,0.92761,5e-05,3.88208]
[1780666976589,93.71,61675.92,0.0,0.92741,5e-05,3.89037]
[1780666977596,93.71,61673.49,0.0,0.92728,5e-05,3.8955]
[1780666979616,93.71,61671.34,0.0,0.92716,5e-05,3.90011]
[1780666980623,93.71,61663.43,0.0,0.92675,5e-05,3.91668]
[1780666981630,93.72,61664.32,0.0,0.92679,5e-05,3.91485]
[1780666982637,93.72,61669.24,0.0,0.92705,5e-05,3.9046]
[1780666983644,93.72,61687.64,0.0,0.92801,5e-05,3.86635]
[1780666984665,93.72,61692.63,0.0,0.92827,5e-05,3.856]
[1780666985673,93.72,61689.16,0.0,0.92809,5e-05,3.8633]
[1780666988695,93.72,61691.86,0.0,0.92822,5e-05,3.85792]
[1780666989701,93.72,61706.14,0.0,0.92896,5e-05,3.82836]
[1780666990715,93.72,61723.4,0.0,0.92984,5e-05,3.79281]
[1780666991722,93.72,61727.6,0.0,0.93005,5e-05,3.78418]
[1780666992752,93.72,61746.07,0.0,0.93099,5e-05,3.74642]
[1780666993760,93.72,61748.53,0.0,0.93111,5e-05,3.7414]
[1780666994763,93.72,61753.9,0.0,0.93138,5e-05,3.73046]
[1780666995780,93.72,61770.67,0.0,0.93221,5e-05,3.69639]
[1780666997068,93.72,61774.54,0.0,0.9324,5e-05,3.68856]
[1780666997915,93.72,61769.66,0.0,0.93216,5e-05,3.69855]
[1780667000249,93.72,61765.42,0.0,0.93195,5e-05,3.70714]
[1780667000988,93.72,61761.21,0.0,0.93174,5e-05,3.71581]
[1780667001996,93.72,61757.99,0.0,0.93157,5e-05,3.72244]
[1780667003003,93.72,61748.97,0.0,0.93112,5e-05,3.74088]
[1780667005020,93.73,61741.86,0.0,0.93076,5e-05,3.75549]
[1780667007034,93.73,61759.05,0.0,0.93162,5e-05,3.72048]
[1780667008043,93.73,61769.0,0.0,0.93212,5e-05,3.70029]
[1780667009048,93.73,61771.45,0.0,0.93224,5e-05,3.69539]
[1780667010059,93.73,61769.7,0.0,0.93215,5e-05,3.69903]
[1780667011066,93.73,61769.32,0.0,0.93221,5e-05,3.69458]
[1780667012073,93.73,61774.68,0.0,0.93248,5e-05,3.68383]
[1780667013084,93.74,61777.27,0.0,0.93258,5e-05,3.67963]
[1780667014091,93.74,61799.16,0.0,0.93365,5e-05,3.63566]
[1780667015101,93.74,61810.2,0.0,0.93419,5e-05,3.61353]
[1780667016253,93.74,61810.2,0.0,0.93419,5e-05,3.61353]
[1780667016307,93.75,61807.94,0.0,0.93407,5e-05,3.61821]
[1780667017115,93.75,61818.13,0.0,0.93456,5e-05,3.59785]
[1780667018124,93.75,61834.12,0.0,0.93533,5e-05,3.56611]
[1780667018375,93.75,61834.12,0.0,0.93533,5e-05,3.56611]
[1780667019206,93.75,61834.12,0.0,0.93533,5e-05,3.56611]
[1780667019252,93.75,61838.99,0.0,0.93556,5e-05,3.55657]
[1780667019820,93.75,61838.99,0.0,0.93556,5e-05,3.55657]
[1780667020140,93.75,61835.55,0.0,0.93539,5e-05,3.56356]
[1780667021145,93.75,61827.59,0.0,0.93501,5e-05,3.57957]
[1780667022352,93.76,61825.87,0.0,0.93492,5e-05,3.58332]
[1780667023157,93.76,61829.0,0.0,0.93507,5e-05,3.57709]
[1780667024168,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667024934,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667024968,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667025003,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667025125,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667025257,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667025264,93.76,61823.72,0.0,0.93481,5e-05,3.58774]
[1780667025259,93.76,61812.77,0.0,0.93427,5e-05,3.60988]
[1780667026182,93.76,61806.13,0.0,0.93395,5e-05,3.62317]
[1780667027189,93.76,61803.0,0.0,0.9338,5e-05,3.62962]
[1780667028196,93.76,61800.15,0.0,0.93366,5e-05,3.6354]
[1780667029203,93.77,61793.58,0.0,0.93333,5e-05,3.64879]
[1780667030210,93.77,61789.66,0.0,0.93314,5e-05,3.65668]
[1780667031217,93.77,61785.8,0.0,0.93295,5e-05,3.66462]
[1780667032224,93.77,61773.6,0.0,0.93234,5e-05,3.68956]
[1780667033231,93.77,61769.28,0.0,0.93212,5e-05,3.69841]
[1780667036252,93.78,61773.21,0.0,0.93231,5e-05,3.69063]
[1780667037259,93.78,61778.0,0.0,0.93254,5e-05,3.68114]
[1780667038266,93.78,61784.9,0.0,0.93288,5e-05,3.66719]
[1780667040280,93.78,61786.1,0.0,0.93294,5e-05,3.66505]
[1780667042294,93.78,61788.21,0.0,0.93303,5e-05,3.66108]
[1780667043301,93.79,61778.33,0.0,0.93254,5e-05,3.68116]
[1780667044308,93.79,61775.66,0.0,0.93241,5e-05,3.68654]
[1780667045337,93.79,61782.23,0.0,0.93273,5e-05,3.67338]
[1780667046993,93.79,61780.55,0.0,0.93265,5e-05,3.67677]
[1780667047116,93.79,61780.55,0.0,0.93265,5e-05,3.67677]
[1780667047345,93.79,61766.76,0.0,0.93197,5e-05,3.7048]
[1780667049137,93.79,61765.38,0.0,0.9319,5e-05,3.70772]
[1780667049361,93.79,61767.32,0.0,0.93199,5e-05,3.70373]
[1780667050369,93.79,61770.05,0.0,0.93213,5e-05,3.69814]
[1780667051377,93.79,61778.18,0.0,0.93253,5e-05,3.68163]
[1780667052384,93.79,61779.3,0.0,0.93259,5e-05,3.6793]
[1780667053391,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053442,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053473,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053499,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053618,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053751,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667053797,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667054002,93.79,61772.22,0.0,0.93224,5e-05,3.69362]
[1780667054403,93.79,61770.3,0.0,0.93215,5e-05,3.69745]
[1780667055408,93.79,61772.93,0.0,0.93227,5e-05,3.69222]
[1780667056416,93.79,61765.09,0.0,0.93189,5e-05,3.7081]
[1780667057423,93.79,61759.87,0.0,0.93162,5e-05,3.71887]
[1780667058430,93.79,61754.23,0.0,0.93134,5e-05,3.73034]
[1780667059437,93.79,61751.16,0.0,0.93118,5e-05,3.73668]
[1780667060444,93.79,61748.22,0.0,0.93104,5e-05,3.7427]
[1780667061473,93.79,61752.12,0.0,0.93123,5e-05,3.73477]
[1780667062468,93.79,61756.3,0.0,0.93144,5e-05,3.72629]
[1780667063499,93.79,61768.13,0.0,0.93203,5e-05,3.70227]
[1780667065497,93.79,61758.94,0.0,0.93157,5e-05,3.72113]
[1780667066831,93.79,61758.57,0.0,0.93155,5e-05,3.72194]
[1780667067514,93.8,61762.52,0.0,0.93174,5e-05,3.71396]
[1780667068521,93.8,61764.38,0.0,0.93183,5e-05,3.71025]
[1780667069533,93.8,61766.06,0.0,0.93192,5e-05,3.70691]
[1780667071546,93.8,61757.38,0.0,0.93157,5e-05,3.71934]
[1780667072554,93.8,61746.06,0.0,0.931,5e-05,3.74239]
[1780667073560,93.8,61738.65,0.0,0.93063,5e-05,3.75759]
[1780667074770,93.8,61735.64,0.0,0.93047,5e-05,3.76374]
[1780667075580,93.8,61729.12,0.0,0.93014,5e-05,3.77707]
[1780667076586,93.8,61718.18,0.0,0.92959,5e-05,3.79949]
[1780667077593,93.8,61710.25,0.0,0.92918,5e-05,3.81575]
[1780667078600,93.8,61703.21,0.0,0.92882,5e-05,3.83017]
[1780667079607,93.8,61695.53,0.0,0.92843,5e-05,3.84606]
[1780667080614,93.8,61692.15,0.0,0.92825,5e-05,3.85304]
[1780667081629,93.79,61706.68,0.0,0.92901,5e-05,3.82285]
[1780667082636,93.79,61715.02,0.0,0.92944,5e-05,3.80556]
[1780667083643,93.79,61719.48,0.0,0.92967,5e-05,3.79631]
[1780667084650,93.79,61730.14,0.0,0.93021,5e-05,3.77437]
[1780667086025,93.79,61730.14,0.0,0.93021,5e-05,3.77437]
[1780667086083,93.79,61743.49,0.0,0.93088,5e-05,3.74704]
[1780667086665,93.79,61755.28,0.0,0.93148,5e-05,3.72301]
[1780667087761,93.79,61755.28,0.0,0.93148,5e-05,3.72301]
[1780667087995,93.79,61757.77,0.0,0.9316,5e-05,3.718]
[1780667088883,93.79,61757.77,0.0,0.9316,5e-05,3.718]
[1780667088939,93.79,61762.06,0.0,0.93181,5e-05,3.70933]
[1780667089686,93.79,61764.45,0.0,0.93193,5e-05,3.70455]
[1780667092684,93.8,61763.17,0.0,0.93186,5e-05,3.7073]
[1780667092749,93.8,61763.17,0.0,0.93186,5e-05,3.7073]
[1780667093136,93.8,61763.17,0.0,0.93186,5e-05,3.7073]
[1780667093176,93.8,61763.22,0.0,0.93186,5e-05,3.70727]
[1780667093772,93.8,61763.22,0.0,0.93186,5e-05,3.70727]
[1780667093836,93.8,61783.72,0.0,0.93288,5e-05,3.66581]
[1780667095455,93.8,61783.72,0.0,0.93288,5e-05,3.66581]
[1780667094721,93.8,61796.19,0.0,0.93349,5e-05,3.64078]
[1780667095747,93.8,61796.19,0.0,0.93349,5e-05,3.64078]
[1780667095860,93.8,61796.19,0.0,0.93349,5e-05,3.64078]
[1780667095954,93.8,61796.19,0.0,0.93349,5e-05,3.64078]
[1780667096021,93.8,61796.19,0.0,0.93349,5e-05,3.64078]
[1780667096121,93.8,61797.85,0.0,0.93357,5e-05,3.6375]
[1780667096735,93.8,61795.42,0.0,0.93345,5e-05,3.64243]
[1780667100769,93.8,61798.91,0.0,0.93361,5e-05,3.63556]
[1780667101779,93.8,61802.88,0.0,0.9338,5e-05,3.62765]
[1780667102786,93.8,61816.12,0.0,0.93444,5e-05,3.60122]
[1780667103794,93.8,61823.98,0.0,0.93482,5e-05,3.58562]
[1780667105724,93.8,61823.98,0.0,0.93482,5e-05,3.58562]
[1780667105734,93.8,61823.98,0.0,0.93482,5e-05,3.58562]
[1780667104942,93.8,61800.7,0.0,0.93369,5e-05,3.63225]
[1780667105965,93.8,61812.64,0.0,0.93427,5e-05,3.60835]
[1780667107491,93.8,61812.64,0.0,0.93427,5e-05,3.60835]
[1780667107511,93.8,61820.74,0.0,0.93466,5e-05,3.59232]
[1780667108069,93.8,61820.74,0.0,0.93466,5e-05,3.59232]
[1780667108257,93.8,61820.74,0.0,0.93466,5e-05,3.59232]
[1780667108344,93.81,61821.44,0.0,0.93469,5e-05,3.59104]
[1780667108845,93.81,61821.44,0.0,0.93469,5e-05,3.59104]
[1780667108894,93.81,61800.26,0.0,0.93367,5e-05,3.63338]
[1780667111115,93.81,61800.26,0.0,0.93367,5e-05,3.63338]
[1780667111287,93.81,61813.27,0.0,0.93429,5e-05,3.60746]
[1780667112052,93.81,61813.27,0.0,0.93429,5e-05,3.60746]
[1780667112072,93.81,61820.92,0.0,0.93466,5e-05,3.59225]
[1780667112731,93.81,61820.92,0.0,0.93466,5e-05,3.59225]
[1780667112900,93.81,61806.81,0.0,0.93398,5e-05,3.62053]
[1780667113915,93.81,61786.2,0.0,0.93297,5e-05,3.66205]
[1780667115158,93.81,61786.2,0.0,0.93297,5e-05,3.66205]
[1780667115198,93.81,61772.0,0.0,0.93227,5e-05,3.69079]
[1780667115927,93.81,61763.82,0.0,0.93186,5e-05,3.70737]
[1780667116935,93.81,61755.69,0.0,0.93146,5e-05,3.72391]
[1780667118128,93.81,61755.69,0.0,0.93146,5e-05,3.72391]
[1780667118218,93.81,61745.2,0.0,0.93093,5e-05,3.74532]
[1780667118950,93.81,61736.03,0.0,0.93047,5e-05,3.76406]
[1780667119956,93.81,61734.61,0.0,0.93039,5e-05,3.76695]
[1780667121024,93.81,61731.61,0.0,0.93024,5e-05,3.77307]
[1780667123015,93.81,61750.66,0.0,0.9312,5e-05,3.7341]
[1780667124024,93.81,61757.63,0.0,0.93155,5e-05,3.71995]
[1780667126039,93.81,61758.4,0.0,0.93159,5e-05,3.71849]
[1780667128051,93.81,61761.65,0.0,0.93175,5e-05,3.71199]
[1780667129060,93.81,61750.54,0.0,0.93119,5e-05,3.73463]
[1780667130066,93.82,61734.15,0.0,0.93037,5e-05,3.76816]
[1780667131473,93.82,61723.3,0.0,0.9299,5e-05,3.78501]
[1780667132095,93.82,61700.22,0.0,0.92872,5e-05,3.83253]
[1780667133102,93.82,61699.2,0.0,0.92866,5e-05,3.83477]
[1780667134297,93.82,61699.2,0.0,0.92866,5e-05,3.83477]
[1780667134321,93.82,61707.13,0.0,0.92908,5e-05,3.81827]
[1780667135119,93.81,61706.25,0.0,0.92903,5e-05,3.81998]
[1780667136127,93.81,61700.68,0.0,0.92875,5e-05,3.83137]
[1780667137133,93.81,61698.01,0.0,0.92861,5e-05,3.83676]
[1780667138030,93.81,61698.01,0.0,0.92861,5e-05,3.83676]
[1780667138140,93.81,61707.08,0.0,0.92908,5e-05,3.8179]
[1780667139149,93.81,61708.38,0.0,0.92915,5e-05,3.81512]
[1780667141269,93.81,61699.4,0.0,0.9287,5e-05,3.83345]
[1780667142513,93.81,61699.4,0.0,0.9287,5e-05,3.83345]
[1780667142538,93.81,61692.96,0.0,0.92836,5e-05,3.84677]
[1780667143255,93.8,61692.75,0.0,0.92836,5e-05,3.84708]
[1780667145305,93.8,61693.73,0.0,0.92841,5e-05,3.84491]
[1780667145343,93.8,61689.54,0.0,0.92819,5e-05,3.85357]
[1780667147161,93.8,61689.69,0.0,0.9282,5e-05,3.85323]
[1780667147292,93.8,61686.04,0.0,0.92801,5e-05,3.8608]
[1780667148298,93.8,61680.98,0.0,0.92775,5e-05,3.87125]
[1780667149305,93.8,61676.75,0.0,0.92753,5e-05,3.87998]
[1780667150360,93.8,61676.75,0.0,0.92753,5e-05,3.87998]
[1780667150411,93.8,61691.22,0.0,0.92828,5e-05,3.84995]
[1780667151319,93.8,61699.94,0.0,0.92874,5e-05,3.83181]
[1780667152325,93.8,61711.83,0.0,0.92935,5e-05,3.80728]
[1780667153333,93.8,61720.93,0.0,0.92982,5e-05,3.78849]
[1780667154340,93.8,61718.09,0.0,0.92967,5e-05,3.79427]
[1780667156354,93.79,61720.26,0.0,0.9298,5e-05,3.78917]
[1780667157361,93.79,61722.72,0.0,0.92992,5e-05,3.78407]
[1780667158368,93.79,61725.19,0.0,0.93005,5e-05,3.77896]
[1780667159375,93.79,61714.27,0.0,0.9295,5e-05,3.80136]
[1780667160382,93.79,61711.65,0.0,0.92936,5e-05,3.80675]
[1780667161389,93.79,61730.0,0.0,0.9303,5e-05,3.769]
[1780667162426,93.79,61745.5,0.0,0.93108,5e-05,3.73726]
[1780667163466,93.79,61751.81,0.0,0.9314,5e-05,3.72439]
[1780667164434,93.79,61759.98,0.0,0.93181,5e-05,3.70778]
[1780667165441,93.79,61765.68,0.0,0.93209,5e-05,3.69633]
[1780667166448,93.79,61769.94,0.0,0.9323,5e-05,3.6878]
[1780667167454,93.79,61778.73,0.0,0.93273,5e-05,3.67015]
[1780667168466,93.79,61782.53,0.0,0.93291,5e-05,3.66249]
[1780667170479,93.79,61786.02,0.0,0.93308,5e-05,3.65549]
[1780667171489,93.79,61789.01,0.0,0.93323,5e-05,3.6495]
[1780667172495,93.79,61792.35,0.0,0.93339,5e-05,3.64293]
[1780667173535,93.8,61800.07,0.0,0.93376,5e-05,3.62759]
[1780667174531,93.8,61808.16,0.0,0.93415,5e-05,3.61146]
[1780667175556,93.8,61814.36,0.0,0.93445,5e-05,3.59908]
[1780667176567,93.8,61812.65,0.0,0.93437,5e-05,3.60259]
[1780667177573,93.8,61797.01,0.0,0.9336,5e-05,3.63412]
[1780667178580,93.8,61788.31,0.0,0.93318,5e-05,3.65178]
[1780667179587,93.8,61791.69,0.0,0.93334,5e-05,3.64501]
[1780667180594,93.8,61784.14,0.0,0.93297,5e-05,3.66036]
[1780667181601,93.8,61799.33,0.0,0.93371,5e-05,3.62983]
[1780667182609,93.8,61806.98,0.0,0.93408,5e-05,3.6145]
[1780667183616,93.81,61804.68,0.0,0.93397,5e-05,3.61924]
[1780667184625,93.81,61807.37,0.0,0.9341,5e-05,3.61385]
[1780667186640,93.81,61810.13,0.0,0.93423,5e-05,3.60842]
[1780667188129,93.81,61812.98,0.0,0.93437,5e-05,3.60273]
[1780667188978,93.81,61819.05,0.0,0.93466,5e-05,3.59071]
[1780667189985,93.81,61820.72,0.0,0.93473,5e-05,3.58761]
[1780667190992,93.81,61813.39,0.0,0.93437,5e-05,3.60236]
[1780667191999,93.81,61812.11,0.0,0.9344,5e-05,3.59973]
[1780667193006,93.81,61815.59,0.0,0.93456,5e-05,3.5929]
[1780667195041,93.82,61800.74,0.0,0.93384,5e-05,3.6227]
[1780667196046,93.82,61793.78,0.0,0.9335,5e-05,3.63678]
[1780667197053,93.82,61794.5,0.0,0.93353,5e-05,3.63546]
[1780667199080,93.82,61790.84,0.0,0.93335,5e-05,3.64291]
[1780667200086,93.82,61788.6,0.0,0.93324,5e-05,3.64746]
[1780667201094,93.82,61774.04,0.0,0.93252,5e-05,3.67697]
[1780667202101,93.82,61755.47,0.0,0.93159,5e-05,3.71471]
[1780667203454,93.82,61755.47,0.0,0.93159,5e-05,3.71471]
[1780667203459,93.82,61752.35,0.0,0.93144,5e-05,3.72111]
[1780667204115,93.83,61755.93,0.0,0.93161,5e-05,3.71389]
[1780667205122,93.83,61762.86,0.0,0.93196,5e-05,3.69989]
[1780667205918,93.83,61762.86,0.0,0.93196,5e-05,3.69989]
[1780667206129,93.83,61764.45,0.0,0.93203,5e-05,3.69676]
[1780667208149,93.83,61768.53,0.0,0.93223,5e-05,3.68868]
[1780667209155,93.83,61783.05,0.0,0.93295,5e-05,3.65946]
[1780667210527,93.83,61794.59,0.0,0.93351,5e-05,3.63628]
[1780667211185,93.83,61786.27,0.0,0.9331,5e-05,3.65305]
[1780667212193,93.83,61777.71,0.0,0.93268,5e-05,3.67033]
[1780667213199,93.83,61774.98,0.0,0.93254,5e-05,3.67597]
[1780667215225,93.83,61777.8,0.0,0.93268,5e-05,3.67026]
[1780667216233,93.83,61780.52,0.0,0.93282,5e-05,3.66477]
[1780667217242,93.83,61786.26,0.0,0.9331,5e-05,3.65321]
[1780667218249,93.83,61784.02,0.0,0.93299,5e-05,3.65775]
[1780667219256,93.83,61779.81,0.0,0.93278,5e-05,3.66625]
[1780667220263,93.83,61776.57,0.0,0.93262,5e-05,3.67279]
[1780667221270,93.83,61780.74,0.0,0.93283,5e-05,3.66437]
[1780667222277,93.83,61772.79,0.0,0.93243,5e-05,3.68042]
[1780667223289,93.83,61762.6,0.0,0.93193,5e-05,3.70103]
[1780667224294,93.83,61761.13,0.0,0.93185,5e-05,3.70409]
[1780667225301,93.84,61748.35,0.0,0.93121,5e-05,3.73014]
[1780667226310,93.84,61744.95,0.0,0.93104,5e-05,3.7371]
[1780667227317,93.84,61749.54,0.0,0.93127,5e-05,3.72778]
[1780667231350,93.84,61746.1,0.0,0.9311,5e-05,3.73494]
[1780667232357,93.84,61749.86,0.0,0.93128,5e-05,3.72732]
[1780667233366,93.84,61753.6,0.0,0.93147,5e-05,3.71975]
[1780667234375,93.84,61749.02,0.0,0.93124,5e-05,3.72912]
[1780667235380,93.84,61738.34,0.0,0.9307,5e-05,3.75094]
[1780667236387,93.84,61734.06,0.0,0.93049,5e-05,3.75969]
[1780667238403,93.84,61728.83,0.0,0.93022,5e-05,3.77037]
[1780667239409,93.84,61706.53,0.0,0.92908,5e-05,3.81619]
[1780667240416,93.84,61689.39,0.0,0.9282,5e-05,3.85158]
[1780667241423,93.84,61691.87,0.0,0.92833,5e-05,3.84645]
[1780667242501,93.84,61694.55,0.0,0.92847,5e-05,3.84089]
[1780667243438,93.84,61685.11,0.0,0.92798,5e-05,3.86043]
[1780667244456,93.84,61690.55,0.0,0.92826,5e-05,3.84912]
[1780667245462,93.84,61696.07,0.0,0.92855,5e-05,3.83768]
[1780667247478,93.84,61699.38,0.0,0.92872,5e-05,3.83083]
[1780667249492,93.84,61707.84,0.0,0.92916,5e-05,3.81314]
[1780667250500,93.83,61702.56,0.0,0.92889,5e-05,3.82394]
[1780667252519,93.83,61698.28,0.0,0.92876,5e-05,3.82729]
[1780667254533,93.83,61694.89,0.0,0.92859,5e-05,3.83407]
[1780667255540,93.83,61685.14,0.0,0.92808,5e-05,3.85425]
[1780667256548,93.83,61680.64,0.0,0.92785,5e-05,3.86355]
[1780667258562,93.83,61676.5,0.0,0.92764,5e-05,3.87206]
[1780667259569,93.83,61672.89,0.0,0.92745,5e-05,3.87951]
[1780667260578,93.83,61670.99,0.0,0.92735,5e-05,3.88339]
[1780667261586,93.83,61668.05,0.0,0.9272,5e-05,3.88943]
[1780667262592,93.83,61675.35,0.0,0.92759,5e-05,3.87415]
[1780667263600,93.82,61684.14,0.0,0.92805,5e-05,3.85571]
[1780667264607,93.82,61680.85,0.0,0.92788,5e-05,3.86238]
[1780667265615,93.82,61671.95,0.0,0.92742,5e-05,3.88083]
[1780667266622,93.82,61673.86,0.0,0.92752,5e-05,3.87679]
[1780667267628,93.82,61675.75,0.0,0.92762,5e-05,3.87279]
[1780667268657,93.82,61672.34,0.0,0.92744,5e-05,3.87983]
[1780667269663,93.82,61669.07,0.0,0.92727,5e-05,3.88656]
[1780667270670,93.82,61665.79,0.0,0.9271,5e-05,3.89332]
[1780667271677,93.82,61664.05,0.0,0.92701,5e-05,3.89685]
[1780667273692,93.81,61654.84,0.0,0.92653,5e-05,3.91589]
[1780667274698,93.81,61648.31,0.0,0.92619,5e-05,3.92945]
[1780667275705,93.81,61644.01,0.0,0.92596,5e-05,3.93831]
[1780667276712,93.81,61646.32,0.0,0.92609,5e-05,3.93329]
[1780667279734,93.81,61644.14,0.0,0.92598,5e-05,3.93774]
[1780667280749,93.81,61639.6,0.0,0.92574,5e-05,3.94727]
[1780667281764,93.81,61631.61,0.0,0.92531,5e-05,3.96395]
[1780667282774,93.81,61619.01,0.0,0.92464,5e-05,3.99042]
[1780667283781,93.79,61611.71,0.0,0.92427,5e-05,4.00486]
[1780667284788,93.78,61602.43,0.0,0.92379,5e-05,4.0233]
[1780667285795,93.78,61599.3,0.0,0.92363,5e-05,4.02982]
[1780667286802,93.78,61591.32,0.0,0.92319,5e-05,4.04664]
[1780667287812,93.77,61589.95,0.0,0.92312,5e-05,4.0494]
[1780667289828,93.77,61581.43,0.0,0.92266,6e-05,4.06721]
[1780667290835,93.77,61577.84,0.0,0.92247,6e-05,4.07478]
[1780667291843,93.77,61584.14,0.0,0.92282,5e-05,4.06123]
[1780667292852,93.77,61601.14,0.0,0.92375,5e-05,4.02497]
[1780667293872,93.77,61607.55,0.0,0.9241,5e-05,4.01122]
[1780667294878,93.75,61611.79,0.0,0.92437,5e-05,4.00093]
[1780667295881,93.75,61603.55,0.0,0.92392,5e-05,4.01839]
[1780667296889,93.75,61606.31,0.0,0.92408,5e-05,4.01227]
[1780667297899,93.74,61609.02,0.0,0.92423,5e-05,4.0064]
[1780667298903,93.74,61603.63,0.0,0.92394,5e-05,4.0177]
[1780667299910,93.74,61594.84,0.0,0.92346,5e-05,4.03634]
[1780667300917,93.74,61589.05,0.0,0.92314,5e-05,4.04861]
[1780667301965,93.74,61586.62,0.0,0.92301,5e-05,4.05372]
[1780667303938,93.74,61589.14,0.0,0.92315,5e-05,4.04819]
[1780667305952,93.74,61592.64,0.0,0.92335,5e-05,4.04057]
[1780667307977,93.74,61598.01,0.0,0.92365,5e-05,4.02902]
[1780667311010,93.73,61597.72,0.0,0.92372,5e-05,4.02398]
[1780667312024,93.73,61590.83,0.0,0.92335,5e-05,4.03859]
[1780667313062,93.73,61590.83,0.0,0.92335,5e-05,4.03859]
[1780667313154,93.73,61584.04,0.0,0.92298,5e-05,4.05299]
[1780667316809,93.73,61583.63,0.0,0.92296,5e-05,4.05371]
[1780667316820,93.73,61588.99,0.0,0.92326,5e-05,4.04202]
[1780667317055,93.73,61593.82,0.0,0.92352,5e-05,4.03175]
[1780667318062,93.73,61586.69,0.0,0.92314,5e-05,4.04676]
[1780667319068,93.72,61582.14,0.0,0.92289,5e-05,4.05627]
[1780667320089,93.72,61571.26,0.0,0.92229,6e-05,4.07943]
[1780667322084,93.72,61569.58,0.0,0.9222,6e-05,4.08302]
[1780667322107,93.72,61580.24,0.0,0.92279,6e-05,4.06025]
[1780667323114,93.72,61587.52,0.0,0.92319,5e-05,4.04455]
[1780667324010,93.72,61587.52,0.0,0.92319,5e-05,4.04455]
[1780667324121,93.71,61585.41,0.0,0.9231,5e-05,4.04832]
[1780667325128,93.71,61574.47,0.0,0.9225,6e-05,4.07157]
[1780667326860,93.71,61574.47,0.0,0.9225,6e-05,4.07157]
[1780667326957,93.71,61568.66,0.0,0.92218,6e-05,4.08388]
[1780667327142,93.71,61566.77,0.0,0.92207,6e-05,4.08793]
[1780667328149,93.71,61552.64,0.0,0.92129,6e-05,4.11811]
[1780667329550,93.71,61552.64,0.0,0.92129,6e-05,4.11811]
[1780667329660,93.71,61552.64,0.0,0.92129,6e-05,4.11811]
[1780667329726,93.71,61539.36,0.0,0.92055,6e-05,4.1464]
[1780667330790,93.71,61539.36,0.0,0.92055,6e-05,4.1464]
[1780667330872,93.7,61536.26,0.0,0.92038,6e-05,4.15288]
[1780667331176,93.7,61539.67,0.0,0.92058,6e-05,4.1453]
[1780667332183,93.7,61534.94,0.0,0.92032,6e-05,4.15529]
[1780667333201,93.67,61526.1,0.0,0.91988,6e-05,4.17212]
[1780667334202,93.64,61526.0,0.0,0.91994,6e-05,4.16982]
[1780667335075,93.64,61526.0,0.0,0.91994,6e-05,4.16982]
[1780667335199,93.64,61526.0,0.0,0.91994,6e-05,4.16982]
[1780667335218,93.64,61530.13,0.0,0.92018,6e-05,4.16064]
[1780667336683,93.64,61530.13,0.0,0.92018,6e-05,4.16064]
[1780667336779,93.64,61530.13,0.0,0.92018,6e-05,4.16064]
[1780667336881,93.64,61524.52,0.0,0.91986,6e-05,4.17256]
[1780667338576,93.6,61517.57,0.0,0.91955,6e-05,4.18459]
[1780667339246,93.6,61510.49,0.0,0.91915,6e-05,4.19982]
[1780667340254,93.6,61507.68,0.0,0.91899,6e-05,4.20593]
[1780667341695,93.6,61507.68,0.0,0.91899,6e-05,4.20593]
[1780667341721,93.58,61523.77,0.0,0.91994,6e-05,4.16944]
[1780667342236,93.58,61523.77,0.0,0.91994,6e-05,4.16944]
[1780667343457,93.58,61523.77,0.0,0.91994,6e-05,4.16944]
[1780667342293,93.58,61534.26,0.0,0.92054,6e-05,4.14676]
[1780667343716,93.58,61517.4,0.0,0.91958,6e-05,4.18307]
[1780667344308,93.57,61511.34,0.0,0.91926,6e-05,4.19547]
[1780667346403,93.57,61511.34,0.0,0.91926,6e-05,4.19547]
[1780667345314,93.54,61515.13,0.0,0.91955,6e-05,4.18444]
[1780667346765,93.54,61498.29,0.0,0.91858,6e-05,4.22106]
[1780667347959,93.54,61498.29,0.0,0.91858,6e-05,4.22106]
[1780667348043,93.53,61493.61,0.0,0.91832,6e-05,4.23094]
[1780667349058,93.53,61493.61,0.0,0.91832,6e-05,4.23094]
[1780667349015,93.53,61504.97,0.0,0.91898,6e-05,4.20599]
[1780667349345,93.53,61510.61,0.0,0.9193,6e-05,4.19373]
[1780667350659,93.53,61510.61,0.0,0.9193,6e-05,4.19373]
[1780667350676,93.53,61513.19,0.0,0.91946,6e-05,4.18781]
[1780667351360,93.53,61519.54,0.0,0.91982,6e-05,4.17403]
[1780667352366,93.51,61516.54,0.0,0.91968,6e-05,4.17917]
[1780667353373,93.51,61508.13,0.0,0.91921,6e-05,4.19731]
[1780667354117,93.51,61508.13,0.0,0.91921,6e-05,4.19731]
[1780667354383,93.51,61505.15,0.0,0.91904,6e-05,4.20367]
[1780667355388,93.51,61506.33,0.0,0.91911,6e-05,4.20095]
[1780667357095,93.5,61485.39,0.0,0.91791,6e-05,4.24645]
[1780667357767,93.5,61485.39,0.0,0.91791,6e-05,4.24645]
[1780667358420,93.5,61453.38,0.0,0.91604,6e-05,4.31671]
[1780667358740,93.5,61453.38,0.0,0.91604,6e-05,4.31671]
[1780667359427,93.5,61455.13,0.0,0.91615,6e-05,4.31277]
[1780667360639,93.5,61455.13,0.0,0.91615,6e-05,4.31277]
[1780667361055,93.5,61455.13,0.0,0.91615,6e-05,4.31277]
[1780667361123,93.45,61450.46,0.0,0.91599,6e-05,4.31839]
[1780667361446,93.42,61446.5,0.0,0.91582,6e-05,4.32482]
[1780667362453,93.39,61439.49,0.0,0.91546,6e-05,4.33791]
[1780667363796,93.39,61439.49,0.0,0.91546,6e-05,4.33791]
[1780667363803,93.36,61417.31,0.0,0.91421,6e-05,4.38451]
[1780667365005,93.36,61417.31,0.0,0.91421,6e-05,4.38451]
[1780667365116,93.36,61417.31,0.0,0.91421,6e-05,4.38451]
[1780667365174,93.33,61414.52,0.0,0.91412,6e-05,4.3876]
[1780667365485,93.33,61416.46,0.0,0.91424,6e-05,4.38329]
[1780667367403,93.33,61416.46,0.0,0.91424,6e-05,4.38329]
[1780667367451,93.23,61406.91,0.0,0.91388,6e-05,4.3964]
[1780667367514,93.23,61388.72,0.0,0.91278,6e-05,4.43704]
[1780667369128,93.23,61388.72,0.0,0.91278,6e-05,4.43704]
[1780667369259,93.23,61388.72,0.0,0.91278,6e-05,4.43704]
[1780667369357,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667369832,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667370042,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667370079,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667370233,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667370453,93.17,61381.09,0.0,0.91245,6e-05,4.44891]
[1780667370279,93.17,61378.04,0.0,0.91226,6e-05,4.45575]
[1780667370883,93.17,61378.04,0.0,0.91226,6e-05,4.45575]
[1780667371016,93.17,61377.52,0.0,0.91233,6e-05,4.45125]
[1780667372573,93.14,61374.21,0.0,0.91219,6e-05,4.45609]
[1780667375601,93.05,61379.17,0.0,0.9127,6e-05,4.43733]
[1780667377652,93.02,61376.39,0.0,0.91259,6e-05,4.44117]
[1780667379142,93.02,61376.39,0.0,0.91259,6e-05,4.44117]
[1780667379185,92.94,61380.48,0.0,0.91302,6e-05,4.42537]
[1780667381377,92.94,61380.21,0.0,0.913,6e-05,4.42597]
[1780667381428,92.92,61382.51,0.0,0.9132,6e-05,4.41855]
[1780667381644,92.92,61377.29,0.0,0.91288,6e-05,4.43027]
[1780667383658,92.89,61365.26,0.0,0.91221,6e-05,4.45499]
[1780667384879,92.89,61365.26,0.0,0.91221,6e-05,4.45499]
[1780667385118,92.89,61365.26,0.0,0.91221,6e-05,4.45499]
[1780667385178,92.86,61354.98,0.0,0.91163,6e-05,4.47595]
[1780667385673,92.86,61351.89,0.0,0.91144,6e-05,4.48292]
[1780667387225,92.86,61351.89,0.0,0.91144,6e-05,4.48292]
[1780667387322,92.81,61351.16,0.0,0.91152,6e-05,4.47984]
[1780667387729,92.81,61341.24,0.0,0.91091,6e-05,4.50228]
[1780667388708,92.81,61306.37,0.0,0.90872,6e-05,4.58156]
[1780667390112,92.81,61306.37,0.0,0.90872,6e-05,4.58156]
[1780667390196,92.81,61306.37,0.0,0.90872,6e-05,4.58156]
[1780667390216,92.75,61287.3,0.0,0.90764,6e-05,4.6203]
[1780667391174,92.75,61287.3,0.0,0.90764,6e-05,4.6203]
[1780667391276,92.73,61285.34,0.0,0.90757,6e-05,4.62271]
[1780667391896,92.73,61285.34,0.0,0.90757,6e-05,4.62271]
[1780667393743,92.65,61283.26,0.0,0.9076,6e-05,4.62125]
[1780667396281,92.63,61282.91,0.0,0.90762,6e-05,4.62036]
[1780667396351,92.61,61254.59,0.0,0.90584,6e-05,4.68388]
[1780667397097,92.61,61254.59,0.0,0.90584,6e-05,4.68388]
[1780667397113,92.59,61242.19,0.0,0.90509,7e-05,4.71057]
[1780667397782,92.57,61221.45,0.0,0.90378,7e-05,4.75673]
[1780667399499,92.57,61221.45,0.0,0.90378,7e-05,4.75673]
[1780667399526,92.52,61223.5,0.0,0.90402,7e-05,4.74793]
[1780667400990,92.49,61227.31,0.0,0.90434,7e-05,4.73675]
[1780667401992,92.49,61231.9,0.0,0.90464,7e-05,4.72609]
[1780667403008,92.44,61233.38,0.0,0.90486,7e-05,4.71831]
[1780667404033,92.43,61238.27,0.0,0.9052,7e-05,4.70614]
[1780667405034,92.42,61243.72,0.0,0.90558,7e-05,4.69286]
[1780667406193,92.42,61243.72,0.0,0.90558,7e-05,4.69286]
[1780667406231,92.42,61243.72,0.0,0.90558,7e-05,4.69286]
[1780667406493,92.42,61243.72,0.0,0.90558,7e-05,4.69286]
[1780667406508,92.41,61245.53,0.0,0.90573,7e-05,4.68716]
[1780667406623,92.41,61245.53,0.0,0.90573,7e-05,4.68716]
[1780667407353,92.41,61245.53,0.0,0.90573,7e-05,4.68716]
[1780667407753,92.37,61245.39,0.0,0.9058,7e-05,4.68492]
[1780667407852,92.37,61245.39,0.0,0.9058,7e-05,4.68492]
[1780667408064,92.36,61242.18,0.0,0.90562,7e-05,4.69099]
[1780667409318,92.36,61242.18,0.0,0.90562,7e-05,4.69099]
[1780667409415,92.33,61244.39,0.0,0.90584,7e-05,4.68326]
[1780667410077,92.3,61278.3,0.0,0.9081,6e-05,4.60251]
[1780667410903,92.3,61278.3,0.0,0.9081,6e-05,4.60251]
[1780667411515,92.3,61278.3,0.0,0.9081,6e-05,4.60251]
[1780667411084,92.3,61314.17,0.0,0.91037,6e-05,4.52033]
[1780667412106,92.3,61318.75,0.0,0.91066,6e-05,4.50974]
[1780667413010,92.3,61318.75,0.0,0.91066,6e-05,4.50974]
[1780667413120,92.3,61309.35,0.0,0.91007,6e-05,4.53117]
[1780667413930,92.3,61309.35,0.0,0.91007,6e-05,4.53117]
[1780667414137,92.29,61307.24,0.0,0.90995,6e-05,4.53572]
[1780667415208,92.29,61307.24,0.0,0.90995,6e-05,4.53572]
[1780667415224,92.29,61309.85,0.0,0.91012,6e-05,4.52957]
[1780667417544,92.29,61311.08,0.0,0.91019,6e-05,4.52676]
[1780667417160,92.29,61314.97,0.0,0.91044,6e-05,4.5177]
[1780667417926,92.29,61314.97,0.0,0.91044,6e-05,4.5177]
[1780667418334,92.29,61314.97,0.0,0.91044,6e-05,4.5177]
[1780667418365,92.29,61318.4,0.0,0.91066,6e-05,4.50976]
[1780667419028,92.29,61318.4,0.0,0.91066,6e-05,4.50976]
[1780667419624,92.29,61318.4,0.0,0.91066,6e-05,4.50976]
[1780667419175,92.29,61330.49,0.0,0.91142,6e-05,4.48223]
[1780667420013,92.29,61330.49,0.0,0.91142,6e-05,4.48223]
[1780667420187,92.29,61332.66,0.0,0.91156,6e-05,4.47719]
[1780667421188,92.28,61331.3,0.0,0.91148,6e-05,4.48011]
[1780667422612,92.28,61331.3,0.0,0.91148,6e-05,4.48011]
[1780667422621,92.28,61322.88,0.0,0.91095,6e-05,4.4991]
[1780667423229,92.28,61335.45,0.0,0.91174,6e-05,4.47051]
[1780667424997,92.28,61335.45,0.0,0.91174,6e-05,4.47051]
[1780667424237,92.28,61263.51,0.0,0.90719,6e-05,4.63513]
[1780667425402,92.28,61232.57,0.0,0.90517,7e-05,4.70672]
[1780667425910,92.28,61232.57,0.0,0.90517,7e-05,4.70672]
[1780667426562,92.24,61231.03,0.0,0.90518,7e-05,4.70648]
[1780667427264,92.23,61237.1,0.0,0.90559,7e-05,4.69193]
[1780667427894,92.23,61237.1,0.0,0.90559,7e-05,4.69193]
[1780667427910,92.23,61237.1,0.0,0.90559,7e-05,4.69193]
[1780667428271,92.23,61235.41,0.0,0.90548,7e-05,4.69585]
[1780667428745,92.23,61235.41,0.0,0.90548,7e-05,4.69585]
[1780667429284,92.23,61232.44,0.0,0.90529,7e-05,4.70229]
[1780667430288,92.23,61232.44,0.0,0.90529,7e-05,4.70229]
[1780667430289,92.22,61238.25,0.0,0.90568,7e-05,4.68843]
[1780667431298,92.22,61243.51,0.0,0.90613,7e-05,4.67048]
[1780667431796,92.22,61243.51,0.0,0.90613,7e-05,4.67048]
[1780667432310,92.22,61246.41,0.0,0.90632,7e-05,4.66376]
[1780667433350,92.22,61249.58,0.0,0.90652,6e-05,4.65632]
[1780667435410,92.22,61250.89,0.0,0.90661,6e-05,4.65329]
[1780667436376,92.22,61247.9,0.0,0.90642,7e-05,4.66003]
[1780667437383,92.22,61255.63,0.0,0.90692,6e-05,4.64207]
[1780667438391,92.22,61249.33,0.0,0.90652,6e-05,4.65659]
[1780667439397,92.22,61242.56,0.0,0.90608,7e-05,4.67219]
[1780667439945,92.22,61242.56,0.0,0.90608,7e-05,4.67219]
[1780667439959,92.22,61242.56,0.0,0.90608,7e-05,4.67219]
[1780667440568,92.22,61242.56,0.0,0.90608,7e-05,4.67219]
[1780667440623,92.22,61242.56,0.0,0.90608,7e-05,4.67219]
[1780667440626,92.21,61249.01,0.0,0.9065,6e-05,4.65716]
[1780667441941,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442102,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442137,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442253,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442645,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442655,92.21,61250.53,0.0,0.9066,6e-05,4.65357]
[1780667442421,92.21,61253.61,0.0,0.9068,6e-05,4.64637]
[1780667442897,92.21,61253.61,0.0,0.9068,6e-05,4.64637]
[1780667443436,92.21,61251.59,0.0,0.90667,6e-05,4.65098]
[1780667444443,92.21,61247.73,0.0,0.90642,7e-05,4.65985]
[1780667446457,92.21,61258.07,0.0,0.9071,6e-05,4.63578]
[1780667447464,92.21,61257.08,0.0,0.90704,6e-05,4.638]
[1780667448836,92.21,61256.9,0.0,0.90703,6e-05,4.63835]
[1780667448935,92.21,61256.9,0.0,0.90703,6e-05,4.63835]
[1780667448943,92.21,61256.9,0.0,0.90703,6e-05,4.63835]
[1780667449073,92.21,61256.9,0.0,0.90703,6e-05,4.63835]
[1780667449124,92.21,61256.9,0.0,0.90703,6e-05,4.63835]
[1780667449482,92.21,61252.55,0.0,0.90675,6e-05,4.64824]
[1780667449825,92.21,61252.55,0.0,0.90675,6e-05,4.64824]
[1780667451497,92.2,61248.36,0.0,0.90648,6e-05,4.65777]
[1780667452507,92.2,61230.24,0.0,0.9053,7e-05,4.69969]
[1780667453522,92.2,61243.03,0.0,0.90614,7e-05,4.66997]
[1780667454527,92.2,61255.46,0.0,0.90695,6e-05,4.64121]
[1780667455175,92.2,61255.46,0.0,0.90695,6e-05,4.64121]
[1780667455542,92.2,61252.0,0.0,0.90672,6e-05,4.64925]
[1780667456549,92.2,61250.15,0.0,0.9066,6e-05,4.65345]
[1780667457561,92.2,61261.27,0.0,0.90732,6e-05,4.62777]
[1780667458709,92.2,61261.27,0.0,0.90732,6e-05,4.62777]
[1780667458568,92.2,61260.83,0.0,0.9073,6e-05,4.62863]
[1780667459575,92.2,61265.67,0.0,0.90761,6e-05,4.6173]
[1780667460588,92.2,61271.03,0.0,0.90796,6e-05,4.60478]
[1780667461589,92.19,61258.79,0.0,0.90718,6e-05,4.63287]
[1780667463605,92.19,61253.7,0.0,0.90685,6e-05,4.64451]
[1780667464613,92.19,61252.62,0.0,0.90679,6e-05,4.64665]
[1780667465619,92.19,61249.11,0.0,0.90657,6e-05,4.65458]
[1780667466626,92.19,61254.76,0.0,0.90694,6e-05,4.64142]
[1780667467656,92.19,61271.61,0.0,0.90803,6e-05,4.60254]
[1780667468656,92.18,61276.88,0.0,0.90837,6e-05,4.59022]
[1780667469664,92.18,61271.1,0.0,0.908,6e-05,4.60341]
[1780667472710,92.18,61285.98,0.0,0.90896,6e-05,4.56883]
[1780667473715,92.18,61290.95,0.0,0.90928,6e-05,4.5573]
[1780667474722,92.18,61291.89,0.0,0.90934,6e-05,4.55508]
[1780667475741,92.18,61288.66,0.0,0.90914,6e-05,4.56243]
[1780667476739,92.17,61274.42,0.0,0.90823,6e-05,4.59511]
[1780667477748,92.17,61269.8,0.0,0.90794,6e-05,4.60569]
[1780667478771,92.17,61276.69,0.0,0.90838,6e-05,4.58982]
[1780667478967,92.17,61276.69,0.0,0.90838,6e-05,4.58982]
[1780667479766,92.17,61267.71,0.0,0.9078,6e-05,4.61043]
[1780667480782,92.17,61258.01,0.0,0.90718,6e-05,4.63281]
[1780667481970,92.17,61258.01,0.0,0.90718,6e-05,4.63281]
[1780667481811,92.17,61249.95,0.0,0.90666,6e-05,4.65131]
[1780667483829,92.17,61250.54,0.0,0.90671,6e-05,4.64968]
[1780667485887,92.17,61250.54,0.0,0.90671,6e-05,4.64968]
[1780667485930,92.17,61206.84,0.0,0.90384,7e-05,4.75118]
[1780667487121,92.17,61206.84,0.0,0.90384,7e-05,4.75118]
[1780667486918,92.17,61174.45,0.0,0.90167,7e-05,4.82706]
[1780667487922,92.15,61174.21,0.0,0.90169,7e-05,4.82637]
[1780667488804,92.15,61174.21,0.0,0.90169,7e-05,4.82637]
[1780667488929,92.14,61173.43,0.0,0.90166,7e-05,4.82743]
[1780667489091,92.14,61173.43,0.0,0.90166,7e-05,4.82743]
[1780667489944,92.15,61165.78,0.0,0.90113,7e-05,4.84577]
[1780667491956,92.15,61154.65,0.0,0.90046,7e-05,4.86655]
[1780667492968,92.15,61148.47,0.0,0.90004,7e-05,4.88116]
[1780667493867,92.15,61148.47,0.0,0.90004,7e-05,4.88116]
[1780667493991,92.15,61123.42,0.0,0.89832,7e-05,4.94015]
[1780667494255,92.15,61123.42,0.0,0.89832,7e-05,4.94015]
[1780667495996,92.14,61135.03,0.0,0.89914,7e-05,4.91221]
[1780667496289,92.14,61135.03,0.0,0.89914,7e-05,4.91221]
[1780667496813,92.14,61135.03,0.0,0.89914,7e-05,4.91221]
[1780667497003,92.12,61142.24,0.0,0.89969,7e-05,4.89294]
[1780667497395,92.12,61142.24,0.0,0.89969,7e-05,4.89294]
[1780667499019,92.1,61131.58,0.0,0.89899,7e-05,4.91695]
[1780667500030,92.09,61131.75,0.0,0.89903,7e-05,4.91556]
[1780667501071,92.09,61151.91,0.0,0.90042,7e-05,4.8679]
[1780667501518,92.09,61151.91,0.0,0.90042,7e-05,4.8679]
[1780667501814,92.09,61151.91,0.0,0.90042,7e-05,4.8679]
[1780667502077,92.1,61178.01,0.0,0.90218,7e-05,4.80683]
[1780667503115,92.1,61178.01,0.0,0.90218,7e-05,4.80683]
[1780667503085,92.07,61182.89,0.0,0.90256,7e-05,4.79342]
[1780667503608,92.07,61182.89,0.0,0.90256,7e-05,4.79342]
[1780667503961,92.07,61182.89,0.0,0.90256,7e-05,4.79342]
[1780667504262,92.07,61182.89,0.0,0.90256,7e-05,4.79342]
[1780667504095,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504365,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504652,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504667,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504838,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504932,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504944,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667504989,92.07,61187.3,0.0,0.90286,7e-05,4.78309]
[1780667505101,92.07,61191.49,0.0,0.90314,7e-05,4.77319]
[1780667505317,92.07,61191.49,0.0,0.90314,7e-05,4.77319]
[1780667505388,92.07,61191.49,0.0,0.90314,7e-05,4.77319]
[1780667505481,92.07,61191.49,0.0,0.90314,7e-05,4.77319]
[1780667505605,92.07,61191.49,0.0,0.90314,7e-05,4.77319]
[1780667506109,92.07,61189.66,0.0,0.90302,7e-05,4.77741]
[1780667506544,92.07,61189.66,0.0,0.90302,7e-05,4.77741]
[1780667506763,92.07,61189.66,0.0,0.90302,7e-05,4.77741]
[1780667506797,92.07,61189.66,0.0,0.90302,7e-05,4.77741]
[1780667507004,92.07,61189.66,0.0,0.90302,7e-05,4.77741]
[1780667507408,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507450,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507506,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507650,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507749,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507803,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507901,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507961,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667507974,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667508003,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667508068,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667508102,92.07,61187.96,0.0,0.90291,7e-05,4.78134]
[1780667508177,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667508260,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667508591,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667508650,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667508740,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667508827,92.07,61188.11,0.0,0.90292,7e-05,4.78093]
[1780667509129,92.07,61194.45,0.0,0.90334,7e-05,4.76602]
[1780667510136,92.07,61198.9,0.0,0.90364,7e-05,4.75554]
[1780667511143,92.07,61189.22,0.0,0.903,7e-05,4.77816]
[1780667512150,92.07,61180.48,0.0,0.90241,7e-05,4.79863]
[1780667513159,92.07,61198.12,0.0,0.90359,7e-05,4.75724]
[1780667513708,92.07,61198.12,0.0,0.90359,7e-05,4.75724]
[1780667514167,92.07,61214.88,0.0,0.90471,7e-05,4.7181]
[1780667514783,92.07,61214.88,0.0,0.90471,7e-05,4.7181]
[1780667514894,92.07,61214.88,0.0,0.90471,7e-05,4.7181]
[1780667515174,92.06,61215.44,0.0,0.90475,7e-05,4.71664]
[1780667516182,92.06,61192.98,0.0,0.90325,7e-05,4.76911]
[1780667516365,92.06,61192.98,0.0,0.90325,7e-05,4.76911]
[1780667517189,92.06,61188.78,0.0,0.90297,7e-05,4.77893]
[1780667518196,92.06,61177.89,0.0,0.90224,7e-05,4.80441]
[1780667518741,92.06,61177.89,0.0,0.90224,7e-05,4.80441]
[1780667519205,92.06,61168.12,0.0,0.90158,7e-05,4.82738]
[1780667520232,92.06,61149.37,0.0,0.90031,7e-05,4.87163]
[1780667521238,92.06,61123.48,0.0,0.89853,7e-05,4.93291]
[1780667521924,92.06,61123.48,0.0,0.89853,7e-05,4.93291]
[1780667523256,92.07,61131.94,0.0,0.8991,7e-05,4.91313]
[1780667524008,92.07,61131.94,0.0,0.8991,7e-05,4.91313]
[1780667524263,92.07,61144.43,0.0,0.89995,7e-05,4.88416]
[1780667525269,92.07,61160.6,0.0,0.90105,7e-05,4.84599]
[1780667525933,92.07,61160.6,0.0,0.90105,7e-05,4.84599]
[1780667526283,92.08,61164.16,0.0,0.90129,7e-05,4.83766]
[1780667526678,92.08,61164.16,0.0,0.90129,7e-05,4.83766]
[1780667527284,92.08,61148.53,0.0,0.90022,7e-05,4.87458]
[1780667528296,92.08,61143.2,0.0,0.89986,7e-05,4.88718]
[1780667529304,92.08,61135.71,0.0,0.89934,7e-05,4.90489]
[1780667530311,92.08,61121.21,0.0,0.89834,7e-05,4.93922]
[1780667531322,92.08,61105.84,0.0,0.89727,7e-05,4.97594]
[1780667531765,92.08,61105.84,0.0,0.89727,7e-05,4.97594]
[1780667532335,92.06,61115.95,0.0,0.89801,7e-05,4.95048]
[1780667533342,92.05,61114.54,0.0,0.89794,7e-05,4.95281]
[1780667534354,92.04,61102.36,0.0,0.89712,7e-05,4.98073]
[1780667535078,92.04,61102.36,0.0,0.89712,7e-05,4.98073]
[1780667535357,92.04,61110.67,0.0,0.8977,7e-05,4.96096]
[1780667536021,92.04,61110.67,0.0,0.8977,7e-05,4.96096]
[1780667536129,92.02,61110.67,0.0,0.89774,7e-05,4.95949]
[1780667537375,92.02,61076.24,0.0,0.89532,7e-05,5.04162]
[1780667538383,92.01,61064.52,0.0,0.89452,7e-05,5.0686]
[1780667538685,92.01,61064.52,0.0,0.89452,7e-05,5.0686]
[1780667539403,92.0,61079.84,0.0,0.89562,7e-05,5.03151]
[1780667540403,92.0,61101.29,0.0,0.89713,7e-05,4.98031]
[1780667541412,91.99,61134.52,0.0,0.89946,7e-05,4.90048]
[1780667542422,91.99,61144.25,0.0,0.90013,7e-05,4.87745]
[1780667543424,91.99,61193.32,0.0,0.90346,7e-05,4.76185]
[1780667544486,91.99,61203.78,0.0,0.90415,7e-05,4.73746]
[1780667544937,91.99,61203.78,0.0,0.90415,7e-05,4.73746]
[1780667545454,91.99,61205.24,0.0,0.90425,7e-05,4.73404]
[1780667546472,91.99,61207.95,0.0,0.90443,7e-05,4.72773]
[1780667547006,91.99,61207.95,0.0,0.90443,7e-05,4.72773]
[1780667547477,91.99,61222.77,0.0,0.9054,7e-05,4.69319]
[1780667548486,91.99,61216.97,0.0,0.90502,7e-05,4.7067]
[1780667549507,91.99,61213.95,0.0,0.90483,7e-05,4.71366]
[1780667550512,91.99,61227.4,0.0,0.90571,7e-05,4.68228]
[1780667551523,91.99,61221.4,0.0,0.90542,7e-05,4.69043]
[1780667552531,91.99,61215.34,0.0,0.90502,7e-05,4.70453]
[1780667553086,91.99,61215.34,0.0,0.90502,7e-05,4.70453]
[1780667553537,91.99,61204.82,0.0,0.90432,7e-05,4.72905]
[1780667554245,91.99,61204.82,0.0,0.90432,7e-05,4.72905]
[1780667554718,91.99,61204.82,0.0,0.90432,7e-05,4.72905]
[1780667555119,91.99,61204.82,0.0,0.90432,7e-05,4.72905]
[1780667555483,91.99,61195.44,0.0,0.9037,7e-05,4.75104]
[1780667556137,91.99,61195.44,0.0,0.9037,7e-05,4.75104]
[1780667556452,91.99,61195.44,0.0,0.9037,7e-05,4.75104]
[1780667556569,91.99,61185.62,0.0,0.90304,7e-05,4.77404]
[1780667557564,91.99,61185.62,0.0,0.90304,7e-05,4.77404]
[1780667557596,91.99,61170.76,0.0,0.90204,7e-05,4.80899]
[1780667557769,91.99,61173.69,0.0,0.90224,7e-05,4.8021]
[1780667559183,91.99,61173.69,0.0,0.90224,7e-05,4.8021]
[1780667559294,91.99,61171.68,0.0,0.9021,7e-05,4.80685]
[1780667560330,91.99,61171.68,0.0,0.9021,7e-05,4.80685]
[1780667560642,91.99,61171.68,0.0,0.9021,7e-05,4.80685]
[1780667560423,91.99,61180.08,0.0,0.90267,7e-05,4.78712]
[1780667560901,91.99,61180.08,0.0,0.90267,7e-05,4.78712]
[1780667560988,91.99,61182.57,0.0,0.90283,7e-05,4.78133]
[1780667561954,91.99,61182.57,0.0,0.90283,7e-05,4.78133]
[1780667562425,91.99,61182.57,0.0,0.90283,7e-05,4.78133]
[1780667562550,91.99,61158.25,0.0,0.90119,7e-05,4.83868]
[1780667562693,91.99,61149.65,0.0,0.9006,7e-05,4.85897]
[1780667564296,91.99,61128.27,0.0,0.89913,7e-05,4.90955]
[1780667564969,91.99,61128.27,0.0,0.89913,7e-05,4.90955]
[1780667565162,91.99,61128.27,0.0,0.89913,7e-05,4.90955]
[1780667565261,91.99,61128.27,0.0,0.89913,7e-05,4.90955]
[1780667565374,91.99,61128.27,0.0,0.89913,7e-05,4.90955]
[1780667565439,91.99,61126.21,0.0,0.89899,7e-05,4.91443]
[1780667566670,91.99,61126.21,0.0,0.89899,7e-05,4.91443]
[1780667565883,91.99,61128.21,0.0,0.89913,7e-05,4.90969]
[1780667567425,91.99,61128.21,0.0,0.89913,7e-05,4.90969]
[1780667567538,91.99,61117.47,0.0,0.89838,7e-05,4.93524]
[1780667567803,91.99,61121.28,0.0,0.89865,7e-05,4.9262]
[1780667569816,91.99,61121.28,0.0,0.89865,7e-05,4.9262]
[1780667568899,91.99,61124.12,0.0,0.89884,7e-05,4.91941]
[1780667570640,91.99,61119.11,0.0,0.8985,7e-05,4.93131]
[1780667571595,91.99,61119.11,0.0,0.8985,7e-05,4.93131]
[1780667571916,91.99,61119.11,0.0,0.8985,7e-05,4.93131]
[1780667571765,91.99,61120.98,0.0,0.89863,7e-05,4.92687]
[1780667572307,91.99,61113.47,0.0,0.89811,7e-05,4.94464]
[1780667573656,91.99,61113.47,0.0,0.89811,7e-05,4.94464]
[1780667573675,91.99,61117.64,0.0,0.8984,7e-05,4.93459]
[1780667578861,91.98,61118.01,0.0,0.89844,7e-05,4.93332]
[1780667579868,91.98,61115.92,0.0,0.89829,7e-05,4.93821]
[1780667582717,91.98,61115.88,0.0,0.89829,7e-05,4.93822]
[1780667583262,91.98,61117.59,0.0,0.89842,7e-05,4.934]
[1780667583578,91.98,61117.59,0.0,0.89842,7e-05,4.934]
[1780667583664,91.98,61103.22,0.0,0.89742,7e-05,4.96815]
[1780667583896,91.98,61116.72,0.0,0.89836,7e-05,4.93604]
[1780667585711,91.98,61116.72,0.0,0.89836,7e-05,4.93604]
[1780667585764,91.98,61122.65,0.0,0.89877,7e-05,4.92182]
[1780667586533,91.98,61122.65,0.0,0.89877,7e-05,4.92182]
[1780667586623,91.98,61103.04,0.0,0.89741,7e-05,4.96831]
[1780667586918,91.98,61103.04,0.0,0.89741,7e-05,4.96831]
[1780667588655,91.98,61104.3,0.0,0.8975,7e-05,4.96531]
[1780667589286,91.98,61105.24,0.0,0.89756,7e-05,4.96315]
[1780667589556,91.98,61105.24,0.0,0.89756,7e-05,4.96315]
[1780667589577,91.98,61102.15,0.0,0.89735,7e-05,4.97058]
[1780667590346,91.98,61102.15,0.0,0.89735,7e-05,4.97058]
[1780667590376,91.98,61100.24,0.0,0.89721,7e-05,4.97513]
[1780667590946,91.98,61110.58,0.0,0.89793,7e-05,4.95059]
[1780667592738,91.98,61112.29,0.0,0.89805,7e-05,4.94655]
[1780667592960,91.98,61108.88,0.0,0.89781,7e-05,4.95466]
[1780667593967,91.98,61112.71,0.0,0.89808,7e-05,4.94555]
[1780667596490,91.98,61111.34,0.0,0.89798,7e-05,4.94882]
[1780667596520,91.98,61103.71,0.0,0.89745,7e-05,4.96697]
[1780667596992,91.98,61094.7,0.0,0.89682,7e-05,4.98844]
[1780667598337,91.98,61094.7,0.0,0.89682,7e-05,4.98844]
[1780667598438,91.98,61096.8,0.0,0.89696,7e-05,4.98354]
[1780667599184,91.98,61096.8,0.0,0.89696,7e-05,4.98354]
[1780667599230,91.98,61102.51,0.0,0.89736,7e-05,4.96994]
[1780667600029,91.98,61086.2,0.0,0.89622,7e-05,5.00891]
[1780667601028,91.98,61090.59,0.0,0.89652,7e-05,4.99845]
[1780667603283,91.98,61089.16,0.0,0.89642,7e-05,5.0019]
[1780667603643,91.98,61089.16,0.0,0.89642,7e-05,5.0019]
[1780667603703,91.98,61083.02,0.0,0.89599,7e-05,5.0166]
[1780667603997,91.98,61083.02,0.0,0.89599,7e-05,5.0166]
[1780667604382,91.98,61083.02,0.0,0.89599,7e-05,5.0166]
[1780667604451,91.98,61081.87,0.0,0.89591,7e-05,5.01935]
[1780667604934,91.98,61081.87,0.0,0.89591,7e-05,5.01935]
[1780667605064,91.98,61083.51,0.0,0.89602,7e-05,5.01543]
[1780667606071,91.98,61084.32,0.0,0.89608,7e-05,5.01351]
[1780667607681,91.98,61084.32,0.0,0.89608,7e-05,5.01351]
[1780667607727,91.98,61082.77,0.0,0.89597,7e-05,5.01723]
[1780667608092,91.98,61078.49,0.0,0.89567,7e-05,5.02746]
[1780667609176,91.98,61078.49,0.0,0.89567,7e-05,5.02746]
[1780667609259,91.98,61082.29,0.0,0.89594,7e-05,5.01837]
[1780667610107,91.98,61077.91,0.0,0.89563,7e-05,5.02884]
[1780667611428,91.98,61077.91,0.0,0.89563,7e-05,5.02884]
[1780667611449,91.98,61079.23,0.0,0.89582,7e-05,5.01983]
[1780667613127,91.98,61076.32,0.0,0.89562,7e-05,5.02678]
[1780667614347,91.98,61076.32,0.0,0.89562,7e-05,5.02678]
[1780667614447,91.98,61064.81,0.0,0.8948,7e-05,5.05433]
[1780667616143,91.98,61063.6,0.0,0.89471,7e-05,5.05722]
[1780667616302,91.98,61063.6,0.0,0.89471,7e-05,5.05722]
[1780667616391,91.98,61069.64,0.0,0.89516,7e-05,5.04225]
[1780667617165,91.96,61079.05,0.0,0.89587,7e-05,5.01825]
[1780667618523,91.96,61079.05,0.0,0.89587,7e-05,5.01825]
[1780667618530,91.96,61085.47,0.0,0.89632,7e-05,5.00278]
[1780667619178,91.96,61089.18,0.0,0.89659,7e-05,4.99383]
[1780667620185,91.96,61084.76,0.0,0.89628,7e-05,5.00431]
[1780667622402,91.96,61083.1,0.0,0.89616,7e-05,5.00822]
[1780667625234,91.95,61092.64,0.0,0.89684,7e-05,4.98513]
[1780667625914,91.95,61092.64,0.0,0.89684,7e-05,4.98513]
[1780667626240,91.95,61088.2,0.0,0.89653,7e-05,4.99564]
[1780667627247,91.95,61084.86,0.0,0.8963,7e-05,5.00357]
[1780667628599,91.95,61084.86,0.0,0.8963,7e-05,5.00357]
[1780667628612,91.95,61064.36,0.0,0.89485,7e-05,5.05261]
[1780667628933,91.95,61064.36,0.0,0.89485,7e-05,5.05261]
[1780667629266,91.95,61062.49,0.0,0.89471,7e-05,5.05709]
[1780667630456,91.95,61062.49,0.0,0.89471,7e-05,5.05709]
[1780667630519,91.95,61067.54,0.0,0.89508,7e-05,5.04489]
[1780667631453,91.95,61067.54,0.0,0.89508,7e-05,5.04489]
[1780667631528,91.95,61070.8,0.0,0.89531,7e-05,5.03709]
[1780667632292,91.95,61072.65,0.0,0.89544,7e-05,5.03253]
[1780667633183,91.95,61072.65,0.0,0.89544,7e-05,5.03253]
[1780667633598,91.95,61072.65,0.0,0.89544,7e-05,5.03253]
[1780667633624,91.95,61072.65,0.0,0.89544,7e-05,5.03253]
[1780667633690,91.94,61068.34,0.0,0.89514,7e-05,5.04263]
[1780667634308,91.94,61074.03,0.0,0.89555,7e-05,5.029]
[1780667635314,91.94,61096.93,0.0,0.89717,7e-05,4.97418]
[1780667636321,91.94,61104.87,0.0,0.89772,7e-05,4.95516]
[1780667637245,91.94,61104.87,0.0,0.89772,7e-05,4.95516]
[1780667637328,91.94,61106.57,0.0,0.89784,7e-05,4.95109]
[1780667638336,91.94,61103.42,0.0,0.89762,7e-05,4.9586]
[1780667639095,91.94,61103.42,0.0,0.89762,7e-05,4.9586]
[1780667639342,91.94,61097.01,0.0,0.89717,7e-05,4.97388]
[1780667640349,91.94,61103.07,0.0,0.8976,7e-05,4.95945]
[1780667641356,91.94,61100.73,0.0,0.89744,7e-05,4.965]
[1780667642581,91.94,61100.73,0.0,0.89744,7e-05,4.965]
[1780667643372,91.94,61103.86,0.0,0.89765,7e-05,4.95754]
[1780667644377,91.94,61107.08,0.0,0.89788,7e-05,4.94988]
[1780667645393,91.94,61102.63,0.0,0.89757,7e-05,4.96048]
[1780667646398,91.94,61089.85,0.0,0.89667,7e-05,4.99096]
[1780667647425,91.94,61082.63,0.0,0.89616,7e-05,5.00821]
[1780667648952,91.94,61077.06,0.0,0.89577,7e-05,5.02158]
[1780667649435,91.94,61086.52,0.0,0.89644,7e-05,4.9989]
[1780667650442,91.94,61083.13,0.0,0.8962,7e-05,5.00704]
[1780667651493,91.94,61083.13,0.0,0.8962,7e-05,5.00704]
[1780667653470,91.94,61106.38,0.0,0.89783,7e-05,4.95165]
[1780667654511,91.94,61106.99,0.0,0.89787,7e-05,4.9502]
[1780667655494,91.94,61103.04,0.0,0.89759,7e-05,4.9596]
[1780667656501,91.94,61106.6,0.0,0.89784,7e-05,4.9512]
[1780667658522,91.94,61109.36,0.0,0.89803,7e-05,4.94466]
[1780667659528,91.95,61102.49,0.0,0.89755,7e-05,4.96114]
[1780667661542,91.95,61108.13,0.0,0.89794,7e-05,4.94771]
[1780667662549,91.95,61110.72,0.0,0.89812,7e-05,4.94157]
[1780667663561,91.95,61115.58,0.0,0.89846,7e-05,4.93005]
[1780667664566,91.95,61117.45,0.0,0.89859,7e-05,4.92555]
[1780667665573,91.95,61108.15,0.0,0.89794,7e-05,4.94766]
[1780667666580,91.95,61105.3,0.0,0.89774,7e-05,4.95463]
[1780667667595,91.95,61112.36,0.0,0.89823,7e-05,4.93783]
[1780667668607,91.95,61125.87,0.0,0.89917,7e-05,4.90577]
[1780667669612,91.95,61127.77,0.0,0.8993,7e-05,4.90117]
[1780667670385,91.95,61127.77,0.0,0.8993,7e-05,4.90117]
[1780667671626,91.95,61127.3,0.0,0.89937,7e-05,4.89643]
[1780667673642,91.95,61119.57,0.0,0.89884,7e-05,4.91482]
[1780667674649,91.95,61121.64,0.0,0.89898,7e-05,4.90994]
[1780667675656,91.95,61165.94,0.0,0.90201,7e-05,4.80523]
[1780667677683,91.95,61180.52,0.0,0.90299,7e-05,4.77109]
[1780667678210,91.95,61180.52,0.0,0.90299,7e-05,4.77109]
[1780667678604,91.95,61180.52,0.0,0.90299,7e-05,4.77109]
[1780667678686,91.95,61184.46,0.0,0.90325,7e-05,4.76196]
[1780667680597,91.95,61180.99,0.0,0.90302,7e-05,4.77019]
[1780667680700,91.95,61179.5,0.0,0.90291,7e-05,4.77377]
[1780667681340,91.95,61179.5,0.0,0.90291,7e-05,4.77377]
[1780667681707,91.95,61180.81,0.0,0.903,7e-05,4.77076]
[1780667682721,91.95,61173.84,0.0,0.90253,7e-05,4.78713]
[1780667683867,91.95,61173.84,0.0,0.90253,7e-05,4.78713]
[1780667684479,91.95,61172.63,0.0,0.90245,7e-05,4.7901]
[1780667684496,91.95,61172.63,0.0,0.90245,7e-05,4.7901]
[1780667684620,91.95,61172.63,0.0,0.90245,7e-05,4.7901]
[1780667684772,91.95,61172.63,0.0,0.90245,7e-05,4.7901]
[1780667684870,91.95,61172.63,0.0,0.90245,7e-05,4.7901]
[1780667684908,91.95,61174.38,0.0,0.90256,7e-05,4.78603]
[1780667685134,91.95,61174.38,0.0,0.90256,7e-05,4.78603]
[1780667685746,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686402,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686664,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686732,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686795,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686825,91.95,61165.09,0.0,0.90193,7e-05,4.80793]
[1780667686897,91.96,61158.35,0.0,0.90148,7e-05,4.82381]
[1780667687761,91.96,61161.34,0.0,0.90168,7e-05,4.81676]
[1780667689774,91.96,61163.13,0.0,0.9018,7e-05,4.81255]
[1780667690849,91.96,61163.13,0.0,0.9018,7e-05,4.81255]
[1780667690940,91.96,61149.02,0.0,0.90084,7e-05,4.84582]
[1780667691760,91.96,61149.02,0.0,0.90084,7e-05,4.84582]
[1780667691796,91.96,61149.02,0.0,0.90084,7e-05,4.84582]
[1780667691823,91.95,61158.4,0.0,0.90148,7e-05,4.82365]
[1780667692307,91.95,61158.4,0.0,0.90148,7e-05,4.82365]
[1780667692568,91.95,61158.4,0.0,0.90148,7e-05,4.82365]
[1780667692797,91.95,61154.3,0.0,0.9012,7e-05,4.83331]
[1780667693804,91.95,61159.61,0.0,0.90156,7e-05,4.82077]
[1780667694429,91.95,61159.61,0.0,0.90156,7e-05,4.82077]
[1780667695818,91.95,61163.06,0.0,0.9018,7e-05,4.81264]
[1780667696827,91.95,61165.0,0.0,0.90193,7e-05,4.80808]
[1780667699848,91.95,61184.16,0.0,0.90322,7e-05,4.76311]
[1780667700877,91.95,61179.74,0.0,0.90292,7e-05,4.77348]
[1780667701907,91.95,61200.02,0.0,0.90428,7e-05,4.72599]
[1780667702516,91.95,61200.02,0.0,0.90428,7e-05,4.72599]
[1780667702916,91.96,61203.27,0.0,0.90449,7e-05,4.71848]
[1780667704932,91.96,61203.47,0.0,0.9045,7e-05,4.71804]
[1780667705940,91.96,61200.47,0.0,0.9043,7e-05,4.7251]
[1780667706325,91.96,61200.47,0.0,0.9043,7e-05,4.7251]
[1780667706953,91.96,61194.66,0.0,0.90391,7e-05,4.73878]
[1780667707532,91.96,61194.66,0.0,0.90391,7e-05,4.73878]
[1780667707947,91.96,61194.66,0.0,0.90391,7e-05,4.73878]
[1780667707952,91.96,61200.75,0.0,0.90432,7e-05,4.72455]
[1780667708093,91.96,61200.75,0.0,0.90432,7e-05,4.72455]
[1780667708969,91.96,61177.27,0.0,0.90275,7e-05,4.7797]
[1780667709759,91.96,61177.27,0.0,0.90275,7e-05,4.7797]
[1780667709976,91.96,61154.44,0.0,0.9012,7e-05,4.83342]
[1780667710989,91.96,61147.81,0.0,0.90075,7e-05,4.84912]
[1780667711996,91.96,61129.89,0.0,0.89952,7e-05,4.89144]
[1780667713001,91.96,61107.61,0.0,0.89797,7e-05,4.94432]
[1780667713602,91.96,61107.61,0.0,0.89797,7e-05,4.94432]
[1780667714008,91.96,61105.7,0.0,0.89784,7e-05,4.94887]
[1780667715015,91.96,61099.24,0.0,0.89739,7e-05,4.96407]
[1780667715853,91.96,61099.24,0.0,0.89739,7e-05,4.96407]
[1780667716040,91.96,61091.01,0.0,0.89682,7e-05,4.98369]
[1780667717046,91.95,61089.47,0.0,0.89671,7e-05,4.98712]
[1780667718054,91.95,61085.62,0.0,0.89644,7e-05,4.99627]
[1780667719069,91.95,61073.9,0.0,0.89561,7e-05,5.02429]
[1780667720080,91.95,61068.35,0.0,0.89522,7e-05,5.03743]
[1780667721082,91.95,61064.5,0.0,0.89495,7e-05,5.04664]
[1780667722088,91.95,61060.92,0.0,0.8947,7e-05,5.0552]
[1780667724111,91.95,61057.02,0.0,0.89442,7e-05,5.06452]
[1780667727133,91.95,61049.48,0.0,0.89388,7e-05,5.08243]
[1780667727894,91.95,61049.48,0.0,0.89388,7e-05,5.08243]
[1780667728142,91.95,61040.49,0.0,0.89324,7e-05,5.10396]
[1780667729150,91.95,61051.09,0.0,0.894,7e-05,5.07848]
[1780667730161,91.95,61060.55,0.0,0.89468,7e-05,5.05566]
[1780667731168,91.95,61081.06,0.0,0.89624,7e-05,5.00064]
[1780667731713,91.95,61081.06,0.0,0.89624,7e-05,5.00064]
[1780667732175,91.95,61100.1,0.0,0.89758,7e-05,4.95518]
[1780667733184,91.94,61093.67,0.0,0.89713,7e-05,4.97045]
[1780667734191,91.95,61094.52,0.0,0.89719,7e-05,4.96853]
[1780667735200,91.95,61091.98,0.0,0.89701,7e-05,4.97458]
[1780667736210,91.95,61085.85,0.0,0.89658,7e-05,4.9892]
[1780667737219,91.95,61083.23,0.0,0.8964,7e-05,4.99544]
[1780667738224,91.95,61073.84,0.0,0.89573,7e-05,5.01795]
[1780667739231,91.95,61077.09,0.0,0.89596,7e-05,5.01022]
[1780667740238,91.95,61079.61,0.0,0.89614,7e-05,5.00421]
[1780667741728,91.95,61078.62,0.0,0.89607,7e-05,5.0066]
[1780667743259,91.95,61068.22,0.0,0.89533,7e-05,5.03158]
[1780667744281,91.95,61063.76,0.0,0.89501,7e-05,5.04227]
[1780667745044,91.95,61063.76,0.0,0.89501,7e-05,5.04227]
[1780667745275,91.95,61062.28,0.0,0.8949,7e-05,5.04581]
[1780667746282,91.95,61065.53,0.0,0.89513,7e-05,5.038]
[1780667747289,91.95,61068.25,0.0,0.89533,7e-05,5.03146]
[1780667748296,91.95,61070.42,0.0,0.89548,7e-05,5.02625]
[1780667749303,91.95,61063.34,0.0,0.89498,7e-05,5.04321]
[1780667750310,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667750961,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667751011,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667751125,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667751194,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667751246,91.95,61068.37,0.0,0.89534,7e-05,5.03116]
[1780667751317,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751406,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751557,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751696,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751722,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751747,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667751989,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667752059,91.95,61066.89,0.0,0.89523,7e-05,5.03468]
[1780667752365,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752421,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752511,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752609,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752688,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752751,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667752778,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667753232,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667753247,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667753334,91.95,61068.14,0.0,0.89532,7e-05,5.03168]
[1780667753331,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667753373,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667753508,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667753577,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667753620,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667753778,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667754524,91.95,61065.73,0.0,0.89515,7e-05,5.03746]
[1780667754341,91.95,61059.94,0.0,0.89474,7e-05,5.05133]
[1780667755094,91.95,61059.94,0.0,0.89474,7e-05,5.05133]
[1780667755416,91.95,61059.94,0.0,0.89474,7e-05,5.05133]
[1780667755352,91.95,61055.54,0.0,0.89442,7e-05,5.06189]
[1780667755556,91.95,61055.54,0.0,0.89442,7e-05,5.06189]
[1780667757010,91.95,61054.68,0.0,0.89436,7e-05,5.06394]
[1780667757367,91.95,61052.31,0.0,0.89419,7e-05,5.06963]
[1780667758375,91.95,61052.5,0.0,0.89421,7e-05,5.06913]
[1780667761412,91.95,61063.21,0.0,0.89497,7e-05,5.04358]
[1780667762415,91.95,61080.24,0.0,0.89618,7e-05,5.00291]
[1780667763421,91.95,61078.85,0.0,0.89608,7e-05,5.00628]
[1780667766442,91.95,61068.22,0.0,0.89532,7e-05,5.03182]
[1780667767449,91.95,61074.08,0.0,0.89573,7e-05,5.0178]
[1780667768456,91.95,61077.15,0.0,0.89595,7e-05,5.01048]
[1780667770470,91.96,61063.64,0.0,0.89498,7e-05,5.04309]
[1780667771477,91.96,61054.29,0.0,0.89431,7e-05,5.06561]
[1780667772494,91.96,61051.52,0.0,0.89411,7e-05,5.07232]
[1780667773991,91.96,61051.03,0.0,0.89408,7e-05,5.07354]
[1780667775510,91.96,61045.37,0.0,0.89367,7e-05,5.08724]
[1780667776643,91.96,61045.23,0.0,0.89366,7e-05,5.0876]
[1780667777525,91.96,61053.25,0.0,0.89423,7e-05,5.06836]
[1780667778531,91.96,61054.59,0.0,0.89433,7e-05,5.0652]
[1780667779538,91.96,61052.8,0.0,0.8942,7e-05,5.06955]
[1780667780545,91.96,61050.03,0.0,0.894,7e-05,5.07626]
[1780667781553,91.96,61052.37,0.0,0.89416,7e-05,5.07068]
[1780667782559,91.96,61048.56,0.0,0.89389,7e-05,5.07988]
[1780667783567,91.96,61046.06,0.0,0.89371,7e-05,5.08592]
[1780667784574,91.96,61040.27,0.0,0.89329,7e-05,5.09987]
[1780667785581,91.96,61038.37,0.0,0.89315,7e-05,5.10445]
[1780667786587,91.96,61040.32,0.0,0.89329,7e-05,5.09976]
[1780667789609,91.96,61036.8,0.0,0.89304,7e-05,5.10825]
[1780667790617,91.96,61033.02,0.0,0.89276,7e-05,5.11735]
[1780667792407,91.96,61033.02,0.0,0.89276,7e-05,5.11735]
[1780667792500,91.96,61005.67,0.0,0.89087,7e-05,5.17755]
[1780667793050,91.96,61005.67,0.0,0.89087,7e-05,5.17755]
[1780667793211,91.96,60986.79,0.0,0.88948,7e-05,5.22327]
[1780667794677,91.96,60986.79,0.0,0.88948,7e-05,5.22327]
[1780667793666,91.96,60967.34,0.0,0.88803,7e-05,5.27037]
[1780667795051,91.95,60947.04,0.0,0.88653,8e-05,5.31902]
[1780667796489,91.95,60947.04,0.0,0.88653,8e-05,5.31902]
[1780667797146,91.95,60946.98,0.0,0.88652,8e-05,5.31917]
[1780667797534,91.95,60946.98,0.0,0.88652,8e-05,5.31917]
[1780667797551,91.92,60951.31,0.0,0.88693,8e-05,5.30603]
[1780667797706,91.92,60941.4,0.0,0.88618,8e-05,5.33021]
[1780667798722,91.91,60911.26,0.0,0.8839,8e-05,5.40332]
[1780667800646,91.91,60911.26,0.0,0.8839,8e-05,5.40332]
[1780667799730,91.9,60904.7,0.0,0.88342,8e-05,5.41845]
[1780667801054,91.9,60899.69,0.0,0.88303,8e-05,5.43075]
[1780667801746,91.85,60909.85,0.0,0.88395,8e-05,5.40148]
[1780667803011,91.85,60909.85,0.0,0.88395,8e-05,5.40148]
[1780667803106,91.82,60922.49,0.0,0.88498,8e-05,5.36854]
[1780667803770,91.82,60926.15,0.0,0.88527,8e-05,5.35904]
[1780667805656,91.82,60926.15,0.0,0.88527,8e-05,5.35904]
[1780667804770,91.82,60932.02,0.0,0.88572,8e-05,5.34467]
[1780667805789,91.81,60945.2,0.0,0.88673,8e-05,5.31205]
[1780667806788,91.81,60933.65,0.0,0.88586,8e-05,5.34008]
[1780667807912,91.81,60933.65,0.0,0.88586,8e-05,5.34008]
[1780667807986,91.81,60939.49,0.0,0.8863,8e-05,5.32589]
[1780667808801,91.81,60930.3,0.0,0.8856,8e-05,5.34836]
[1780667809808,91.81,60934.64,0.0,0.88594,8e-05,5.3375]
[1780667811824,91.81,60930.14,0.0,0.8856,8e-05,5.34848]
[1780667813840,91.8,60922.14,0.0,0.885,8e-05,5.36777]
[1780667815298,91.8,60922.14,0.0,0.885,8e-05,5.36777]
[1780667815420,91.8,60922.14,0.0,0.885,8e-05,5.36777]
[1780667815514,91.8,60922.14,0.0,0.885,8e-05,5.36777]
[1780667815558,91.8,60922.14,0.0,0.885,8e-05,5.36777]
[1780667815522,91.81,60919.37,0.0,0.88478,8e-05,5.3748]
[1780667815857,91.81,60914.28,0.0,0.88438,8e-05,5.38745]
[1780667816861,91.81,60917.47,0.0,0.88463,8e-05,5.3796]
[1780667818307,91.81,60900.13,0.0,0.8833,8e-05,5.42216]
[1780667819419,91.81,60894.33,0.0,0.88284,8e-05,5.4368]
[1780667819885,91.8,60902.59,0.0,0.8835,8e-05,5.41573]
[1780667821007,91.8,60892.05,0.0,0.88268,8e-05,5.44164]
[1780667822138,91.8,60892.05,0.0,0.88268,8e-05,5.44164]
[1780667822180,91.81,60888.89,0.0,0.88242,8e-05,5.44997]
[1780667822972,91.81,60881.14,0.0,0.88182,8e-05,5.46904]
[1780667823985,91.81,60892.72,0.0,0.88273,8e-05,5.4402]
[1780667825342,91.81,60892.72,0.0,0.88273,8e-05,5.4402]
[1780667825355,91.81,60892.72,0.0,0.88273,8e-05,5.4402]
[1780667825418,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667825743,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667825765,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667825866,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667825989,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667826098,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667826388,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667826484,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667826599,91.81,60901.33,0.0,0.8834,8e-05,5.41896]
[1780667826645,91.81,60902.18,0.0,0.88346,8e-05,5.41682]
[1780667827430,91.81,60902.18,0.0,0.88346,8e-05,5.41682]
[1780667827473,91.8,60889.1,0.0,0.88245,8e-05,5.44892]
[1780667827907,91.8,60889.1,0.0,0.88245,8e-05,5.44892]
[1780667828064,91.8,60883.52,0.0,0.88202,8e-05,5.46265]
[1780667829035,91.8,60875.65,0.0,0.88141,8e-05,5.48176]
[1780667829882,91.8,60875.65,0.0,0.88141,8e-05,5.48176]
[1780667830042,91.8,60857.49,0.0,0.87999,8e-05,5.52639]
[1780667831049,91.8,60846.44,0.0,0.87913,8e-05,5.55339]
[1780667832623,91.8,60846.44,0.0,0.87913,8e-05,5.55339]
[1780667832641,91.79,60826.49,0.0,0.87756,8e-05,5.60208]
[1780667833070,91.79,60815.48,0.0,0.87667,8e-05,5.62939]
[1780667833855,91.79,60815.48,0.0,0.87667,8e-05,5.62939]
[1780667834077,91.76,60813.99,0.0,0.87662,8e-05,5.63085]
[1780667835091,91.75,60816.46,0.0,0.87685,8e-05,5.62382]
[1780667836095,91.74,60812.97,0.0,0.8766,8e-05,5.6317]
[1780667837102,91.73,60817.2,0.0,0.87696,8e-05,5.62029]
[1780667838130,91.72,60827.67,0.0,0.87782,8e-05,5.59391]
[1780667839434,91.72,60827.67,0.0,0.87782,8e-05,5.59391]
[1780667839541,91.72,60827.67,0.0,0.87782,8e-05,5.59391]
[1780667839559,91.72,60849.66,0.0,0.87957,8e-05,5.53942]
[1780667840143,91.72,60874.44,0.0,0.88152,8e-05,5.47821]
[1780667841149,91.72,60870.28,0.0,0.88119,8e-05,5.48847]
[1780667842156,91.72,60868.81,0.0,0.88107,8e-05,5.49217]
[1780667843055,91.72,60868.81,0.0,0.88107,8e-05,5.49217]
[1780667843163,91.72,60851.34,0.0,0.8797,8e-05,5.53539]
[1780667844177,91.72,60835.61,0.0,0.87845,8e-05,5.57438]
[1780667844990,91.72,60835.61,0.0,0.87845,8e-05,5.57438]
[1780667845182,91.72,60827.35,0.0,0.87778,8e-05,5.59498]
[1780667846273,91.72,60827.35,0.0,0.87778,8e-05,5.59498]
[1780667846317,91.73,60824.64,0.0,0.87754,8e-05,5.60241]
[1780667847196,91.74,60832.79,0.0,0.87818,8e-05,5.58262]
[1780667848040,91.74,60832.79,0.0,0.87818,8e-05,5.58262]
[1780667848203,91.75,60824.54,0.0,0.8775,8e-05,5.60369]
[1780667849210,91.75,60827.25,0.0,0.87772,8e-05,5.59705]
[1780667849957,91.75,60827.25,0.0,0.87772,8e-05,5.59705]
[1780667850217,91.75,60823.55,0.0,0.87742,8e-05,5.60628]
[1780667851878,91.75,60828.06,0.0,0.87788,8e-05,5.5892]
[1780667852231,91.75,60824.0,0.0,0.87756,8e-05,5.59931]
[1780667853015,91.75,60824.0,0.0,0.87756,8e-05,5.59931]
[1780667853089,91.75,60824.0,0.0,0.87756,8e-05,5.59931]
[1780667853514,91.75,60824.0,0.0,0.87756,8e-05,5.59931]
[1780667853576,91.75,60824.0,0.0,0.87756,8e-05,5.59931]
[1780667853593,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667853875,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667853903,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854164,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854245,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854458,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854587,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854672,91.76,60828.82,0.0,0.87792,8e-05,5.58808]
[1780667854611,91.76,60831.68,0.0,0.87815,8e-05,5.58107]
[1780667854814,91.76,60831.68,0.0,0.87815,8e-05,5.58107]
[1780667854989,91.76,60831.68,0.0,0.87815,8e-05,5.58107]
[1780667855075,91.76,60831.68,0.0,0.87815,8e-05,5.58107]
[1780667855598,91.76,60831.68,0.0,0.87815,8e-05,5.58107]
[1780667855252,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667855807,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667855944,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667855963,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667856362,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667856408,91.76,60825.26,0.0,0.87763,8e-05,5.59698]
[1780667856500,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667856756,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667857067,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667857197,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667857247,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667857514,91.76,60828.58,0.0,0.87789,8e-05,5.5889]
[1780667857616,91.76,60820.52,0.0,0.87725,8e-05,5.60896]
[1780667857899,91.76,60820.52,0.0,0.87725,8e-05,5.60896]
[1780667858006,91.76,60820.52,0.0,0.87725,8e-05,5.60896]
[1780667858015,91.76,60820.52,0.0,0.87725,8e-05,5.60896]
[1780667858278,91.76,60812.74,0.0,0.87662,8e-05,5.62827]
[1780667859285,91.76,60818.68,0.0,0.87709,8e-05,5.61374]
[1780667860291,91.76,60805.57,0.0,0.87604,8e-05,5.64629]
[1780667861299,91.77,60801.46,0.0,0.8757,8e-05,5.65654]
[1780667861852,91.77,60801.46,0.0,0.8757,8e-05,5.65654]
[1780667862039,91.77,60801.46,0.0,0.8757,8e-05,5.65654]
[1780667862687,91.77,60801.46,0.0,0.8757,8e-05,5.65654]
[1780667862700,91.76,60801.25,0.0,0.87569,8e-05,5.65674]
[1780667862873,91.76,60801.25,0.0,0.87569,8e-05,5.65674]
[1780667863460,91.76,60801.25,0.0,0.87569,8e-05,5.65674]
[1780667863512,91.76,60801.25,0.0,0.87569,8e-05,5.65674]
[1780667863586,91.76,60794.93,0.0,0.87519,8e-05,5.67221]
[1780667866187,91.75,60794.97,0.0,0.87521,8e-05,5.67166]
[1780667866335,91.76,60797.91,0.0,0.87543,8e-05,5.66486]
[1780667867476,91.76,60822.76,0.0,0.87743,8e-05,5.60317]
[1780667868662,91.76,60822.76,0.0,0.87743,8e-05,5.60317]
[1780667868355,91.76,60827.31,0.0,0.87779,8e-05,5.59209]
[1780667869124,91.76,60827.31,0.0,0.87779,8e-05,5.59209]
[1780667869362,91.76,60843.06,0.0,0.87904,8e-05,5.55317]
[1780667870370,91.76,60848.11,0.0,0.87944,8e-05,5.54068]
[1780667870893,91.76,60848.11,0.0,0.87944,8e-05,5.54068]
[1780667871378,91.76,60842.02,0.0,0.87896,8e-05,5.5558]
[1780667872387,91.76,60814.71,0.0,0.87677,8e-05,5.62354]
[1780667873089,91.76,60814.71,0.0,0.87677,8e-05,5.62354]
[1780667873392,91.76,60795.53,0.0,0.87522,8e-05,5.67123]
[1780667874399,91.77,60789.82,0.0,0.87475,8e-05,5.68564]
[1780667875430,91.77,60789.82,0.0,0.87475,8e-05,5.68564]
[1780667875484,91.77,60787.82,0.0,0.87459,8e-05,5.69066]
[1780667876415,91.8,60789.34,0.0,0.87464,8e-05,5.68905]
[1780667877319,91.8,60789.34,0.0,0.87464,8e-05,5.68905]
[1780667877432,91.8,60797.08,0.0,0.87527,8e-05,5.66981]
[1780667878443,91.8,60793.86,0.0,0.87501,8e-05,5.67789]
[1780667879443,91.8,60801.54,0.0,0.87563,8e-05,5.6588]
[1780667881463,91.8,60824.41,0.0,0.87746,8e-05,5.60242]
[1780667881968,91.8,60824.41,0.0,0.87746,8e-05,5.60242]
[1780667882481,91.8,60816.58,0.0,0.87683,8e-05,5.62199]
[1780667883480,91.8,60804.03,0.0,0.87581,8e-05,5.6532]
[1780667884488,91.8,60811.99,0.0,0.87645,8e-05,5.63348]
[1780667885251,91.8,60811.99,0.0,0.87645,8e-05,5.63348]
[1780667885494,91.8,60821.08,0.0,0.87719,8e-05,5.61094]
[1780667886501,91.8,60831.5,0.0,0.87802,8e-05,5.58514]
[1780667887521,91.81,60816.71,0.0,0.87683,8e-05,5.62186]
[1780667888137,91.81,60816.71,0.0,0.87683,8e-05,5.62186]
[1780667888525,91.81,60814.12,0.0,0.87662,8e-05,5.62838]
[1780667889538,91.81,60819.01,0.0,0.87701,8e-05,5.61646]
[1780667890048,91.81,60819.01,0.0,0.87701,8e-05,5.61646]
[1780667890544,91.81,60814.2,0.0,0.87662,8e-05,5.62851]
[1780667890955,91.81,60814.2,0.0,0.87662,8e-05,5.62851]
[1780667892629,91.81,60814.96,0.0,0.87668,8e-05,5.62672]
[1780667892739,91.81,60810.28,0.0,0.87629,8e-05,5.63844]
[1780667893583,91.82,60792.61,0.0,0.87486,8e-05,5.68252]
[1780667894590,91.82,60792.28,0.0,0.87482,8e-05,5.68359]
[1780667895596,91.82,60774.17,0.0,0.87334,8e-05,5.72865]
[1780667895901,91.82,60774.17,0.0,0.87334,8e-05,5.72865]
[1780667896625,91.82,60784.68,0.0,0.8742,8e-05,5.70274]
[1780667897615,91.85,60779.01,0.0,0.87367,8e-05,5.71867]
[1780667898098,91.85,60779.01,0.0,0.87367,8e-05,5.71867]
[1780667898622,91.85,60778.96,0.0,0.87367,8e-05,5.7188]
[1780667898964,91.85,60778.96,0.0,0.87367,8e-05,5.7188]
[1780667899781,91.85,60778.96,0.0,0.87367,8e-05,5.7188]
[1780667899629,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667899804,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900053,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900242,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900445,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900541,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900619,91.85,60771.44,0.0,0.87305,8e-05,5.73758]
[1780667900636,91.85,60771.22,0.0,0.87303,8e-05,5.73813]
[1780667900870,91.85,60771.22,0.0,0.87303,8e-05,5.73813]
[1780667901018,91.85,60771.22,0.0,0.87303,8e-05,5.73813]
[1780667901174,91.85,60771.22,0.0,0.87303,8e-05,5.73813]
[1780667901301,91.85,60771.22,0.0,0.87303,8e-05,5.73813]
[1780667901658,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902054,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902187,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902313,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902474,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902525,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902547,91.85,60769.82,0.0,0.8729,8e-05,5.74206]
[1780667902652,91.85,60767.04,0.0,0.87268,8e-05,5.7489]
[1780667903099,91.85,60767.04,0.0,0.87268,8e-05,5.7489]
[1780667903231,91.85,60767.04,0.0,0.87268,8e-05,5.7489]
[1780667903660,91.85,60790.22,0.0,0.87458,8e-05,5.69121]
[1780667904672,91.84,60791.61,0.0,0.87471,8e-05,5.68722]
[1780667905491,91.84,60791.61,0.0,0.87471,8e-05,5.68722]
[1780667905704,91.84,60791.61,0.0,0.87471,8e-05,5.68722]
[1780667905709,91.84,60778.26,0.0,0.87362,8e-05,5.72046]
[1780667906360,91.84,60778.26,0.0,0.87362,8e-05,5.72046]
[1780667906683,91.85,60770.4,0.0,0.87297,8e-05,5.7401]
[1780667907698,91.85,60779.53,0.0,0.87372,8e-05,5.71737]
[1780667907997,91.85,60779.53,0.0,0.87372,8e-05,5.71737]
[1780667908155,91.85,60779.53,0.0,0.87372,8e-05,5.71737]
[1780667908260,91.85,60779.53,0.0,0.87372,8e-05,5.71737]
[1780667908704,91.85,60776.62,0.0,0.87347,8e-05,5.72481]
[1780667909711,91.85,60773.1,0.0,0.87318,8e-05,5.73364]
[1780667909925,91.85,60773.1,0.0,0.87318,8e-05,5.73364]
[1780667910449,91.85,60773.1,0.0,0.87318,8e-05,5.73364]
[1780667910722,91.85,60780.75,0.0,0.87381,8e-05,5.71465]
[1780667911601,91.85,60780.75,0.0,0.87381,8e-05,5.71465]
[1780667911726,91.85,60780.95,0.0,0.87393,8e-05,5.70825]
[1780667912733,91.85,60783.53,0.0,0.87413,8e-05,5.702]
[1780667913765,91.85,60780.7,0.0,0.8739,8e-05,5.70914]
[1780667914753,91.85,60778.71,0.0,0.87373,8e-05,5.71417]
[1780667916772,91.86,60783.43,0.0,0.87411,8e-05,5.70258]
[1780667917774,91.86,60781.53,0.0,0.87395,8e-05,5.7074]
[1780667918557,91.86,60781.53,0.0,0.87395,8e-05,5.7074]
[1780667918785,91.86,60777.5,0.0,0.87362,8e-05,5.71752]
[1780667919788,91.86,60781.01,0.0,0.87391,8e-05,5.70886]
[1780667920796,91.86,60781.61,0.0,0.87395,8e-05,5.70745]
[1780667921802,91.86,60779.53,0.0,0.87378,8e-05,5.71271]
[1780667922304,91.86,60779.53,0.0,0.87378,8e-05,5.71271]
[1780667922809,91.86,60773.0,0.0,0.87324,8e-05,5.72904]
[1780667923317,91.86,60773.0,0.0,0.87324,8e-05,5.72904]
[1780667923816,91.86,60767.37,0.0,0.87278,8e-05,5.74311]
[1780667925840,91.86,60767.01,0.0,0.87275,8e-05,5.74406]
[1780667926830,91.86,60767.01,0.0,0.87275,8e-05,5.74406]
[1780667926844,91.86,60767.01,0.0,0.87275,8e-05,5.74406]
[1780667926854,91.86,60763.69,0.0,0.87247,8e-05,5.75236]
[1780667927854,91.86,60762.83,0.0,0.8724,8e-05,5.75452]
[1780667928867,91.87,60758.95,0.0,0.87208,8e-05,5.76421]
[1780667929875,91.87,60760.27,0.0,0.87219,8e-05,5.76092]
[1780667930884,91.87,60767.98,0.0,0.87282,8e-05,5.74172]
[1780667932130,91.87,60767.98,0.0,0.87282,8e-05,5.74172]
[1780667932225,91.87,60771.47,0.0,0.87311,8e-05,5.73307]
[1780667932904,91.87,60764.77,0.0,0.87256,8e-05,5.7498]
[1780667933911,91.87,60764.34,0.0,0.87252,8e-05,5.7509]
[1780667934869,91.87,60764.34,0.0,0.87252,8e-05,5.7509]
[1780667935200,91.87,60764.34,0.0,0.87252,8e-05,5.7509]
[1780667935798,91.87,60764.34,0.0,0.87252,8e-05,5.7509]
[1780667935255,91.87,60771.86,0.0,0.87314,8e-05,5.73228]
[1780667935928,91.87,60777.84,0.0,0.87363,8e-05,5.71744]
[1780667937134,91.87,60777.84,0.0,0.87363,8e-05,5.71744]
[1780667937258,91.87,60777.84,0.0,0.87363,8e-05,5.71744]
[1780667937336,91.87,60772.51,0.0,0.87319,8e-05,5.73078]
[1780667938159,91.87,60772.51,0.0,0.87319,8e-05,5.73078]
[1780667938803,91.87,60772.51,0.0,0.87319,8e-05,5.73078]
[1780667938841,91.87,60770.2,0.0,0.87299,8e-05,5.73663]
[1780667939190,91.87,60770.2,0.0,0.87299,8e-05,5.73663]
[1780667939210,91.87,60770.2,0.0,0.87299,8e-05,5.73663]
[1780667939312,91.87,60756.63,0.0,0.87187,8e-05,5.77044]
[1780667939963,91.87,60752.78,0.0,0.87156,8e-05,5.78003]
[1780667941377,91.87,60750.45,0.0,0.87136,8e-05,5.78584]
[1780667942171,91.87,60750.45,0.0,0.87136,8e-05,5.78584]
[1780667942210,91.87,60754.64,0.0,0.87172,8e-05,5.7752]
[1780667942985,91.87,60752.34,0.0,0.87153,8e-05,5.78091]
[1780667945003,91.87,60752.11,0.0,0.87151,8e-05,5.78147]
[1780667946981,91.87,60752.11,0.0,0.87151,8e-05,5.78147]
[1780667946285,91.87,60750.0,0.0,0.87133,8e-05,5.78671]
[1780667947310,91.87,60750.0,0.0,0.87133,8e-05,5.78671]
[1780667947551,91.87,60750.0,0.0,0.87133,8e-05,5.78671]
[1780667947573,91.87,60740.5,0.0,0.87054,8e-05,5.81042]
[1780667948363,91.87,60740.5,0.0,0.87054,8e-05,5.81042]
[1780667949421,91.87,60740.5,0.0,0.87054,8e-05,5.81042]
[1780667948465,91.87,60734.69,0.0,0.87006,8e-05,5.82493]
[1780667949859,91.87,60734.69,0.0,0.87006,8e-05,5.82493]
[1780667950973,91.87,60711.56,0.0,0.86812,8e-05,5.88272]
[1780667951296,91.87,60713.94,0.0,0.86832,8e-05,5.87677]
[1780667952309,91.88,60721.54,0.0,0.86893,8e-05,5.85852]
[1780667953655,91.88,60721.54,0.0,0.86893,8e-05,5.85852]
[1780667953681,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954623,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954681,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954734,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954747,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954836,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667954868,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667955009,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667955031,91.89,60724.96,0.0,0.8692,8e-05,5.85063]
[1780667955095,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955146,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955246,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955257,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955272,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955370,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955452,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955503,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955561,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955567,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955673,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955777,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955782,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955800,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955894,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955982,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667956016,91.89,60722.38,0.0,0.86897,8e-05,5.85736]
[1780667955988,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667956682,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667956746,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667956781,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667956868,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667956975,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667957008,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667957036,91.89,60719.29,0.0,0.86871,8e-05,5.86525]
[1780667957059,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957588,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957696,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957753,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957819,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957875,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957891,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667957952,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667958007,91.89,60714.17,0.0,0.86828,8e-05,5.87803]
[1780667958048,91.89,60714.34,0.0,0.86829,8e-05,5.87758]
[1780667958103,91.89,60714.34,0.0,0.86829,8e-05,5.87758]
[1780667958213,91.89,60714.34,0.0,0.86829,8e-05,5.87758]
[1780667958245,91.89,60714.34,0.0,0.86829,8e-05,5.87758]
[1780667958352,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959233,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959255,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959338,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959429,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959610,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959746,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959775,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667959924,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667960000,91.89,60713.66,0.0,0.86823,8e-05,5.87928]
[1780667960005,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960233,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960309,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960346,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960385,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960502,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960584,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960795,91.89,60713.84,0.0,0.86825,8e-05,5.87874]
[1780667960819,91.89,60719.87,0.0,0.86876,8e-05,5.86366]
[1780667961151,91.89,60719.87,0.0,0.86876,8e-05,5.86366]
[1780667961222,91.89,60719.87,0.0,0.86876,8e-05,5.86366]
[1780667961377,91.89,60716.68,0.0,0.86849,8e-05,5.87166]
[1780667962644,91.89,60716.68,0.0,0.86849,8e-05,5.87166]
[1780667962661,91.89,60707.61,0.0,0.86772,8e-05,5.89436]
[1780667963296,91.89,60707.61,0.0,0.86772,8e-05,5.89436]
[1780667963488,91.89,60707.61,0.0,0.86772,8e-05,5.89436]
[1780667963539,91.89,60707.61,0.0,0.86772,8e-05,5.89436]
[1780667964089,91.89,60707.61,0.0,0.86772,8e-05,5.89436]
[1780667963580,91.89,60699.59,0.0,0.86705,8e-05,5.91442]
[1780667964229,91.89,60699.59,0.0,0.86705,8e-05,5.91442]
[1780667964343,91.89,60699.59,0.0,0.86705,8e-05,5.91442]
[1780667964756,91.89,60699.59,0.0,0.86705,8e-05,5.91442]
[1780667964977,91.89,60699.59,0.0,0.86705,8e-05,5.91442]
[1780667965096,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965192,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965269,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965303,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965404,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965431,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965483,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965584,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965693,91.91,60695.12,0.0,0.8666,9e-05,5.92747]
[1780667965735,91.92,60694.45,0.0,0.86652,9e-05,5.92996]
[1780667966309,91.92,60694.45,0.0,0.86652,9e-05,5.92996]
[1780667966462,91.92,60694.45,0.0,0.86652,9e-05,5.92996]
[1780667966655,91.92,60692.59,0.0,0.86636,9e-05,5.93462]
[1780667967424,91.93,60694.85,0.0,0.86653,9e-05,5.9297]
[1780667968430,91.94,60695.23,0.0,0.86654,9e-05,5.92947]
[1780667969443,91.94,60696.86,0.0,0.86668,9e-05,5.92547]
[1780667970449,91.95,60695.59,0.0,0.86656,9e-05,5.92873]
[1780667971871,91.95,60695.59,0.0,0.86656,9e-05,5.92873]
[1780667971874,91.95,60692.16,0.0,0.86637,9e-05,5.93148]
[1780667972320,91.95,60692.16,0.0,0.86637,9e-05,5.93148]
[1780667972476,91.95,60699.62,0.0,0.86701,8e-05,5.9128]
[1780667973482,91.95,60700.71,0.0,0.8671,8e-05,5.91015]
[1780667974337,91.95,60700.71,0.0,0.8671,8e-05,5.91015]
[1780667974710,91.95,60700.71,0.0,0.8671,8e-05,5.91015]
[1780667974799,91.95,60698.76,0.0,0.86693,8e-05,5.91506]
[1780667975722,91.95,60698.76,0.0,0.86693,8e-05,5.91506]
[1780667975909,91.95,60698.76,0.0,0.86693,8e-05,5.91506]
[1780667975960,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976196,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976397,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976515,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976769,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976946,91.95,60696.38,0.0,0.86672,9e-05,5.92123]
[1780667976972,91.95,60694.92,0.0,0.8666,9e-05,5.92498]
[1780667977514,91.95,60696.66,0.0,0.86674,9e-05,5.92062]
[1780667978522,91.95,60695.94,0.0,0.86668,9e-05,5.92251]
[1780667979994,91.95,60695.94,0.0,0.86668,9e-05,5.92251]
[1780667980028,91.95,60695.94,0.0,0.86668,9e-05,5.92251]
[1780667980081,91.96,60698.41,0.0,0.86688,8e-05,5.91652]
[1780667980447,91.96,60698.41,0.0,0.86688,8e-05,5.91652]
[1780667980692,91.96,60698.41,0.0,0.86688,8e-05,5.91652]
[1780667980749,91.96,60701.12,0.0,0.86711,8e-05,5.90976]
[1780667981543,91.96,60712.12,0.0,0.86804,8e-05,5.88225]
[1780667982550,91.96,60711.59,0.0,0.86799,8e-05,5.88385]
[1780667983557,91.97,60702.68,0.0,0.86722,8e-05,5.90652]
[1780667984933,91.97,60704.61,0.0,0.86738,8e-05,5.90195]
[1780667985571,91.97,60703.88,0.0,0.86732,8e-05,5.90378]
[1780667986578,91.97,60708.53,0.0,0.86771,8e-05,5.89227]
[1780667987585,91.97,60711.19,0.0,0.86793,8e-05,5.88574]
[1780667988592,91.97,60713.32,0.0,0.8681,8e-05,5.88055]
[1780667990084,91.98,60702.58,0.0,0.86718,8e-05,5.9077]
[1780667990391,91.98,60702.58,0.0,0.86718,8e-05,5.9077]
[1780667991480,91.98,60702.67,0.0,0.86719,8e-05,5.90747]
[1780667991756,91.98,60695.71,0.0,0.86659,9e-05,5.92511]
[1780667992622,91.98,60697.65,0.0,0.86676,9e-05,5.92025]
[1780667993629,91.98,60698.53,0.0,0.86683,8e-05,5.91814]
[1780667994636,91.98,60697.47,0.0,0.86674,9e-05,5.92088]
[1780667995643,91.98,60701.93,0.0,0.86711,8e-05,5.90982]
[1780667996654,91.99,60701.22,0.0,0.86705,8e-05,5.91169]
[1780667997658,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667998476,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667998558,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667998728,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667998869,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667999086,91.99,60700.76,0.0,0.86701,8e-05,5.91295]
[1780667998948,91.99,60695.69,0.0,0.86657,9e-05,5.92585]
[1780667999651,91.99,60695.69,0.0,0.86657,9e-05,5.92585]
[1780667999724,91.99,60695.69,0.0,0.86657,9e-05,5.92585]
[1780668000161,91.99,60695.69,0.0,0.86657,9e-05,5.92585]
[1780667999826,91.99,60690.34,0.0,0.86611,9e-05,5.93932]
[1780668000753,91.99,60690.34,0.0,0.86611,9e-05,5.93932]
[1780668001168,91.99,60690.34,0.0,0.86611,9e-05,5.93932]
[1780668001207,91.99,60689.49,0.0,0.86604,9e-05,5.94145]
[1780668002603,91.99,60688.02,0.0,0.86591,9e-05,5.94513]
[1780668003587,91.99,60688.02,0.0,0.86591,9e-05,5.94513]
[1780668003158,91.99,60681.61,0.0,0.86536,9e-05,5.96125]
[1780668003711,91.99,60686.54,0.0,0.86578,9e-05,5.94902]
[1780668004720,91.99,60698.08,0.0,0.86676,9e-05,5.9202]
[1780668005725,92.0,60720.18,0.0,0.86863,8e-05,5.86505]
[1780668006732,92.0,60721.94,0.0,0.86877,8e-05,5.86076]
[1780668008048,92.0,60721.94,0.0,0.86877,8e-05,5.86076]
[1780668008094,92.0,60713.15,0.0,0.86803,8e-05,5.88281]
[1780668008751,92.0,60716.41,0.0,0.8683,8e-05,5.87482]
[1780668009755,92.0,60751.05,0.0,0.87119,8e-05,5.7885]
[1780668010922,92.0,60767.81,0.0,0.87258,8e-05,5.74678]
[1780668011774,92.0,60770.25,0.0,0.87277,8e-05,5.74084]
[1780668013011,92.0,60770.25,0.0,0.87277,8e-05,5.74084]
[1780668013037,92.01,60773.55,0.0,0.87304,8e-05,5.73296]
[1780668013877,92.01,60773.55,0.0,0.87304,8e-05,5.73296]
[1780668015782,92.01,60772.4,0.0,0.87294,8e-05,5.73582]
[1780668014794,92.01,60762.88,0.0,0.87215,8e-05,5.75963]
[1780668016260,92.01,60762.88,0.0,0.87215,8e-05,5.75963]
[1780668016413,92.01,60762.88,0.0,0.87215,8e-05,5.75963]
[1780668016487,92.01,60759.97,0.0,0.87191,8e-05,5.76707]
[1780668017117,92.01,60759.97,0.0,0.87191,8e-05,5.76707]
[1780668017218,92.01,60763.6,0.0,0.87221,8e-05,5.75804]
[1780668018540,92.01,60763.6,0.0,0.87221,8e-05,5.75804]
[1780668018592,92.01,60763.6,0.0,0.87221,8e-05,5.75804]
[1780668018668,92.01,60768.94,0.0,0.87265,8e-05,5.74478]
[1780668018968,92.01,60768.94,0.0,0.87265,8e-05,5.74478]
[1780668019133,92.01,60768.94,0.0,0.87265,8e-05,5.74478]
[1780668019367,92.01,60768.94,0.0,0.87265,8e-05,5.74478]
[1780668019670,92.01,60768.94,0.0,0.87265,8e-05,5.74478]
[1780668019681,92.01,60774.56,0.0,0.87311,8e-05,5.73084]
[1780668019906,92.01,60782.08,0.0,0.87372,8e-05,5.71215]
[1780668020961,92.01,60782.08,0.0,0.87372,8e-05,5.71215]
[1780668021485,92.01,60782.08,0.0,0.87372,8e-05,5.71215]
[1780668021623,92.01,60782.08,0.0,0.87372,8e-05,5.71215]
[1780668021696,92.01,60780.02,0.0,0.87355,8e-05,5.71727]
[1780668021947,92.01,60780.02,0.0,0.87355,8e-05,5.71727]
[1780668022091,92.01,60777.24,0.0,0.87333,8e-05,5.72418]
[1780668022886,92.01,60775.22,0.0,0.87316,8e-05,5.72934]
[1780668024199,92.01,60775.22,0.0,0.87316,8e-05,5.72934]
[1780668024254,92.02,60778.53,0.0,0.87342,8e-05,5.7214]
[1780668025065,92.02,60778.53,0.0,0.87342,8e-05,5.7214]
[1780668025709,92.02,60778.53,0.0,0.87342,8e-05,5.7214]
[1780668025124,92.02,60776.19,0.0,0.87322,8e-05,5.72737]
[1780668025934,92.02,60774.54,0.0,0.87309,8e-05,5.73147]
[1780668026933,92.02,60779.86,0.0,0.87351,8e-05,5.71854]
[1780668027942,92.02,60790.74,0.0,0.8744,8e-05,5.69152]
[1780668028791,92.02,60790.74,0.0,0.8744,8e-05,5.69152]
[1780668029039,92.02,60790.74,0.0,0.8744,8e-05,5.69152]
[1780668029087,92.03,60800.79,0.0,0.87521,8e-05,5.66688]
[1780668029955,92.03,60810.49,0.0,0.87599,8e-05,5.64299]
[1780668031255,92.03,60810.49,0.0,0.87599,8e-05,5.64299]
[1780668031266,92.03,60817.12,0.0,0.87663,8e-05,5.62061]
[1780668033612,92.03,60817.24,0.0,0.87664,8e-05,5.62031]
[1780668033725,92.03,60827.74,0.0,0.87747,8e-05,5.59475]
[1780668034570,92.03,60827.74,0.0,0.87747,8e-05,5.59475]
[1780668034648,92.03,60828.97,0.0,0.87757,8e-05,5.59171]
[1780668035816,92.03,60828.97,0.0,0.87757,8e-05,5.59171]
[1780668035018,92.03,60822.52,0.0,0.87705,8e-05,5.60765]
[1780668036033,92.04,60824.48,0.0,0.8772,8e-05,5.60298]
[1780668038402,92.04,60823.87,0.0,0.87714,8e-05,5.60482]
[1780668038430,92.04,60825.52,0.0,0.87727,8e-05,5.60091]
[1780668039033,92.04,60830.99,0.0,0.8777,8e-05,5.58756]
[1780668040056,92.05,60841.3,0.0,0.87852,8e-05,5.56229]
[1780668041666,92.05,60853.42,0.0,0.87948,8e-05,5.53239]
[1780668042564,92.07,60852.02,0.0,0.87931,8e-05,5.53785]
[1780668043725,92.08,60841.78,0.0,0.87849,8e-05,5.56336]
[1780668044105,92.08,60832.13,0.0,0.87772,8e-05,5.58718]
[1780668044903,92.08,60832.13,0.0,0.87772,8e-05,5.58718]
[1780668045113,92.08,60837.06,0.0,0.87811,8e-05,5.57515]
[1780668046146,92.08,60834.61,0.0,0.8779,8e-05,5.58138]
[1780668047154,92.11,60849.71,0.0,0.87904,8e-05,5.54617]
[1780668048058,92.11,60849.71,0.0,0.87904,8e-05,5.54617]
[1780668048162,92.11,60865.32,0.0,0.88027,8e-05,5.50784]
[1780668049176,92.11,60867.91,0.0,0.88047,8e-05,5.50154]
[1780668050189,92.11,60883.45,0.0,0.88168,8e-05,5.46349]
[1780668051632,92.11,60887.64,0.0,0.88201,8e-05,5.45326]
[1780668052036,92.11,60887.64,0.0,0.88201,8e-05,5.45326]
[1780668052398,92.11,60887.64,0.0,0.88201,8e-05,5.45326]
[1780668052657,92.11,60887.64,0.0,0.88201,8e-05,5.45326]
[1780668052775,92.11,60887.64,0.0,0.88201,8e-05,5.45326]
[1780668052809,92.13,60883.58,0.0,0.88165,8e-05,5.46448]
[1780668053498,92.13,60883.58,0.0,0.88165,8e-05,5.46448]
[1780668053598,92.13,60883.58,0.0,0.88165,8e-05,5.46448]
[1780668053696,92.15,60882.7,0.0,0.88152,8e-05,5.4686]
[1780668053948,92.15,60882.7,0.0,0.88152,8e-05,5.4686]
[1780668054329,92.15,60882.7,0.0,0.88152,8e-05,5.4686]
[1780668054410,92.16,60876.31,0.0,0.88099,8e-05,5.48533]
[1780668055218,92.16,60878.01,0.0,0.88112,8e-05,5.48132]
[1780668056705,92.16,60878.01,0.0,0.88112,8e-05,5.48132]
[1780668056772,92.16,60878.01,0.0,0.88112,8e-05,5.48132]
[1780668056828,92.16,60885.56,0.0,0.88171,8e-05,5.46279]
[1780668058242,92.18,60889.76,0.0,0.882,8e-05,5.4538]
[1780668059250,92.21,60894.8,0.0,0.88233,8e-05,5.44346]
[1780668061266,92.24,60891.76,0.0,0.88201,8e-05,5.45353]
[1780668062215,92.24,60891.76,0.0,0.88201,8e-05,5.45353]
[1780668062352,92.24,60891.76,0.0,0.88201,8e-05,5.45353]
[1780668062487,92.24,60891.76,0.0,0.88201,8e-05,5.45353]
[1780668063094,92.24,60891.76,0.0,0.88201,8e-05,5.45353]
[1780668062543,92.26,60889.1,0.0,0.88176,8e-05,5.46141]
[1780668063254,92.26,60889.1,0.0,0.88176,8e-05,5.46141]
[1780668063343,92.26,60886.85,0.0,0.88159,8e-05,5.46693]
[1780668064366,92.27,60879.37,0.0,0.88097,8e-05,5.4865]
[1780668065841,92.27,60879.37,0.0,0.88097,8e-05,5.4865]
[1780668065319,92.3,60862.6,0.0,0.87959,8e-05,5.52956]
[1780668066334,92.3,60854.57,0.0,0.87895,8e-05,5.54955]
[1780668067337,92.3,60848.64,0.0,0.87848,8e-05,5.56414]
[1780668068344,92.3,60838.46,0.0,0.87766,8e-05,5.58952]
[1780668069126,92.3,60838.46,0.0,0.87766,8e-05,5.58952]
[1780668069221,92.3,60838.46,0.0,0.87766,8e-05,5.58952]
[1780668069351,92.3,60834.8,0.0,0.87737,8e-05,5.59864]
[1780668070358,92.3,60837.06,0.0,0.87754,8e-05,5.59315]
[1780668072377,92.31,60832.25,0.0,0.87716,8e-05,5.60509]
[1780668074393,92.31,60819.81,0.0,0.87615,8e-05,5.636]
[1780668075400,92.31,60812.48,0.0,0.87556,8e-05,5.65411]
[1780668076406,92.31,60817.95,0.0,0.876,8e-05,5.64078]
[1780668077413,92.31,60821.14,0.0,0.87625,8e-05,5.63293]
[1780668078420,92.31,60825.11,0.0,0.87657,8e-05,5.62324]
[1780668079437,92.31,60834.5,0.0,0.87732,8e-05,5.60021]
[1780668080645,92.31,60834.5,0.0,0.87732,8e-05,5.60021]
[1780668080680,92.31,60821.64,0.0,0.87629,8e-05,5.63193]
[1780668081471,92.31,60797.59,0.0,0.87434,8e-05,5.69135]
[1780668082478,92.31,60789.83,0.0,0.87371,8e-05,5.71063]
[1780668083850,92.31,60789.83,0.0,0.87371,8e-05,5.71063]
[1780668083905,92.32,60791.31,0.0,0.87383,8e-05,5.70699]
[1780668084492,92.32,60776.69,0.0,0.87263,8e-05,5.74328]
[1780668085499,92.32,60760.63,0.0,0.87131,8e-05,5.78312]
[1780668087060,92.32,60760.63,0.0,0.87131,8e-05,5.78312]
[1780668086506,92.32,60734.2,0.0,0.86911,8e-05,5.84887]
[1780668087513,92.32,60723.72,0.0,0.86823,8e-05,5.87495]
[1780668088521,92.32,60711.12,0.0,0.86717,8e-05,5.90634]
[1780668089527,92.32,60697.36,0.0,0.866,9e-05,5.94064]
[1780668090834,92.32,60697.36,0.0,0.866,9e-05,5.94064]
[1780668090837,92.32,60696.21,0.0,0.8659,9e-05,5.94354]
[1780668091911,92.32,60700.84,0.0,0.8664,8e-05,5.92598]
[1780668092554,92.32,60688.64,0.0,0.86536,9e-05,5.95639]
[1780668094607,92.32,60683.43,0.0,0.86492,9e-05,5.96939]
[1780668094707,92.32,60679.31,0.0,0.86456,9e-05,5.97972]
[1780668095581,92.32,60674.64,0.0,0.86416,9e-05,5.9914]
[1780668096595,92.32,60666.51,0.0,0.86346,9e-05,6.01171]
[1780668097597,92.32,60654.54,0.0,0.86243,9e-05,6.04164]
[1780668098605,92.32,60658.2,0.0,0.86274,9e-05,6.03255]
[1780668099070,92.32,60658.2,0.0,0.86274,9e-05,6.03255]
[1780668099614,92.32,60651.19,0.0,0.86213,9e-05,6.05024]
[1780668101639,92.32,60661.55,0.0,0.86304,9e-05,6.02392]
[1780668102660,92.33,60672.61,0.0,0.86397,9e-05,5.99711]
[1780668103676,92.33,60670.2,0.0,0.86376,9e-05,6.00322]
[1780668104739,92.33,60670.2,0.0,0.86376,9e-05,6.00322]
[1780668104842,92.33,60679.34,0.0,0.86454,9e-05,5.9804]
[1780668105704,92.33,60668.25,0.0,0.86359,9e-05,6.0081]
[1780668106715,92.33,60671.33,0.0,0.86385,9e-05,6.00054]
[1780668107722,92.33,60675.96,0.0,0.86424,9e-05,5.98902]
[1780668109738,92.33,60677.47,0.0,0.86437,9e-05,5.98538]
[1780668110753,92.33,60690.11,0.0,0.86545,9e-05,5.95383]
[1780668111700,92.33,60690.11,0.0,0.86545,9e-05,5.95383]
[1780668111758,92.33,60712.85,0.0,0.86738,8e-05,5.89721]
[1780668112786,92.34,60699.47,0.0,0.86624,8e-05,5.93071]
[1780668114078,92.34,60699.47,0.0,0.86624,8e-05,5.93071]
[1780668114117,92.34,60701.32,0.0,0.8664,8e-05,5.92617]
[1780668114507,92.34,60701.32,0.0,0.8664,8e-05,5.92617]
[1780668115025,92.34,60701.32,0.0,0.8664,8e-05,5.92617]
[1780668115142,92.34,60701.32,0.0,0.8664,8e-05,5.92617]
[1780668115126,92.34,60695.74,0.0,0.86592,9e-05,5.94015]
[1780668115303,92.34,60695.74,0.0,0.86592,9e-05,5.94015]
[1780668115510,92.34,60695.74,0.0,0.86592,9e-05,5.94015]
[1780668115797,92.34,60702.99,0.0,0.86654,8e-05,5.92208]
[1780668117087,92.34,60702.99,0.0,0.86654,8e-05,5.92208]
[1780668117168,92.34,60711.93,0.0,0.86729,8e-05,5.89978]
[1780668117822,92.34,60720.45,0.0,0.86801,8e-05,5.87857]
[1780668118822,92.34,60726.48,0.0,0.86852,8e-05,5.86359]
[1780668119790,92.34,60726.48,0.0,0.86852,8e-05,5.86359]
[1780668120151,92.34,60726.48,0.0,0.86852,8e-05,5.86359]
[1780668119829,92.34,60732.18,0.0,0.86899,8e-05,5.8495]
[1780668120836,92.34,60755.87,0.0,0.87097,8e-05,5.79064]
[1780668121858,92.34,60779.95,0.0,0.87295,8e-05,5.73092]
[1780668122834,92.34,60779.95,0.0,0.87295,8e-05,5.73092]
[1780668122857,92.34,60813.48,0.0,0.87568,8e-05,5.64799]
[1780668123865,92.35,60827.91,0.0,0.8768,8e-05,5.61347]
[1780668124831,92.35,60827.91,0.0,0.8768,8e-05,5.61347]
[1780668125030,92.35,60827.91,0.0,0.8768,8e-05,5.61347]
[1780668125087,92.37,60830.06,0.0,0.87693,8e-05,5.60948]
[1780668125881,92.37,60834.31,0.0,0.87727,8e-05,5.59914]
[1780668126888,92.37,60826.92,0.0,0.87668,8e-05,5.61742]
[1780668127600,92.37,60826.92,0.0,0.87668,8e-05,5.61742]
[1780668127895,92.37,60803.71,0.0,0.8748,8e-05,5.6749]
[1780668128575,92.37,60803.71,0.0,0.8748,8e-05,5.6749]
[1780668128907,92.37,60773.98,0.0,0.87237,8e-05,5.74846]
[1780668129677,92.37,60773.98,0.0,0.87237,8e-05,5.74846]
[1780668130515,92.38,60778.68,0.0,0.87276,8e-05,5.73693]
[1780668130923,92.38,60783.88,0.0,0.87318,8e-05,5.72415]
[1780668132186,92.38,60800.08,0.0,0.8745,8e-05,5.68412]
[1780668132957,92.38,60813.04,0.0,0.87555,8e-05,5.65211]
[1780668134059,92.38,60813.04,0.0,0.87555,8e-05,5.65211]
[1780668134165,92.38,60831.59,0.0,0.87703,8e-05,5.60641]
[1780668135215,92.38,60831.59,0.0,0.87703,8e-05,5.60641]
[1780668135259,92.38,60854.71,0.0,0.87887,8e-05,5.54951]
[1780668135975,92.38,60858.44,0.0,0.87917,8e-05,5.54035]
[1780668136676,92.38,60858.44,0.0,0.87917,8e-05,5.54035]
[1780668137001,92.38,60858.71,0.0,0.87919,8e-05,5.53967]
[1780668137996,92.38,60869.49,0.0,0.88004,8e-05,5.51321]
[1780668139005,92.38,60877.33,0.0,0.88065,8e-05,5.49398]
[1780668140478,92.38,60877.33,0.0,0.88065,8e-05,5.49398]
[1780668140065,92.38,60879.86,0.0,0.88085,8e-05,5.48778]
[1780668142319,92.38,60866.29,0.0,0.87978,8e-05,5.52121]
[1780668144566,92.39,60851.61,0.0,0.87861,8e-05,5.55781]
[1780668145191,92.39,60842.83,0.0,0.87791,8e-05,5.5794]
[1780668146352,92.39,60830.15,0.0,0.87689,8e-05,5.6108]
[1780668147909,92.39,60830.15,0.0,0.87689,8e-05,5.6108]
[1780668147922,92.39,60838.04,0.0,0.87752,8e-05,5.59146]
[1780668148197,92.39,60844.72,0.0,0.87805,8e-05,5.57502]
[1780668149283,92.39,60844.72,0.0,0.87805,8e-05,5.57502]
[1780668150213,92.39,60852.71,0.0,0.87868,8e-05,5.55547]
[1780668151219,92.39,60850.69,0.0,0.87863,8e-05,5.55447]
[1780668153183,92.39,60850.69,0.0,0.87863,8e-05,5.55447]
[1780668152374,92.39,60862.58,0.0,0.87956,8e-05,5.52536]
[1780668153959,92.39,60862.58,0.0,0.87956,8e-05,5.52536]
[1780668154048,92.39,60877.47,0.0,0.88073,8e-05,5.48887]
[1780668155055,92.39,60877.47,0.0,0.88073,8e-05,5.48887]
[1780668155326,92.39,60885.09,0.0,0.88132,8e-05,5.47025]
[1780668156300,92.39,60904.55,0.0,0.88283,8e-05,5.42271]
[1780668157661,92.39,60904.55,0.0,0.88283,8e-05,5.42271]
[1780668157736,92.39,60916.08,0.0,0.88372,8e-05,5.39453]
[1780668159992,92.39,60916.11,0.0,0.88372,8e-05,5.39445]
[1780668160035,92.39,60930.57,0.0,0.88483,8e-05,5.35923]
[1780668160336,92.39,60928.93,0.0,0.88471,8e-05,5.36322]
[1780668161345,92.39,60926.48,0.0,0.88452,8e-05,5.36912]
[1780668162352,92.39,60931.3,0.0,0.88489,8e-05,5.35734]
[1780668163334,92.39,60931.3,0.0,0.88489,8e-05,5.35734]
[1780668163372,92.39,60939.01,0.0,0.88548,8e-05,5.33856]
[1780668164378,92.39,60942.53,0.0,0.88574,8e-05,5.33]
[1780668165377,92.39,60943.36,0.0,0.88581,8e-05,5.32798]
[1780668166414,92.39,60933.22,0.0,0.88503,8e-05,5.35268]
[1780668167647,92.39,60933.22,0.0,0.88503,8e-05,5.35268]
[1780668167675,92.39,60924.2,0.0,0.88435,8e-05,5.37463]
[1780668168412,92.39,60913.03,0.0,0.88349,8e-05,5.40181]
[1780668169420,92.39,60895.21,0.0,0.88212,8e-05,5.44535]
[1780668170447,92.39,60869.24,0.0,0.88009,8e-05,5.50892]
[1780668171329,92.39,60869.24,0.0,0.88009,8e-05,5.50892]
[1780668171457,92.39,60847.25,0.0,0.87836,8e-05,5.56279]
[1780668172459,92.39,60842.3,0.0,0.87797,8e-05,5.5749]
[1780668173937,92.39,60842.3,0.0,0.87797,8e-05,5.5749]
[1780668173961,92.39,60842.28,0.0,0.87797,8e-05,5.57484]
[1780668174484,92.39,60831.15,0.0,0.87708,8e-05,5.60225]
[1780668175480,92.39,60817.19,0.0,0.87596,8e-05,5.63654]
[1780668176487,92.38,60823.08,0.0,0.87644,8e-05,5.62193]
[1780668177494,92.38,60821.79,0.0,0.87634,8e-05,5.62504]
[1780668178601,92.38,60821.79,0.0,0.87634,8e-05,5.62504]
[1780668178679,92.38,60829.45,0.0,0.87696,8e-05,5.60601]
[1780668179508,92.38,60831.16,0.0,0.8771,8e-05,5.60167]
[1780668181030,92.38,60831.16,0.0,0.8771,8e-05,5.60167]
[1780668181133,92.38,60821.06,0.0,0.87629,8e-05,5.62645]
[1780668181531,92.38,60803.9,0.0,0.87491,8e-05,5.66881]
[1780668182547,92.38,60803.99,0.0,0.87492,8e-05,5.66851]
[1780668183554,92.38,60801.13,0.0,0.87469,8e-05,5.67549]
[1780668184461,92.38,60801.13,0.0,0.87469,8e-05,5.67549]
[1780668184561,92.38,60800.7,0.0,0.87466,8e-05,5.67649]
[1780668185568,92.37,60797.8,0.0,0.87443,8e-05,5.68352]
[1780668186575,92.37,60791.73,0.0,0.87393,8e-05,5.69846]
[1780668188094,92.37,60791.73,0.0,0.87393,8e-05,5.69846]
[1780668188196,92.37,60788.1,0.0,0.87364,8e-05,5.70735]
[1780668188590,92.37,60799.25,0.0,0.87455,8e-05,5.67968]
[1780668190239,92.37,60799.25,0.0,0.87455,8e-05,5.67968]
[1780668189598,92.37,60795.76,0.0,0.87427,8e-05,5.68825]
[1780668190603,92.37,60788.43,0.0,0.87367,8e-05,5.70631]
[1780668191512,92.37,60788.43,0.0,0.87367,8e-05,5.70631]
[1780668191612,92.37,60795.78,0.0,0.87428,8e-05,5.68803]
[1780668192409,92.37,60795.78,0.0,0.87428,8e-05,5.68803]
[1780668192618,92.37,60793.09,0.0,0.87406,8e-05,5.69461]
[1780668193624,92.37,60782.01,0.0,0.87316,8e-05,5.72195]
[1780668194624,92.37,60782.01,0.0,0.87316,8e-05,5.72195]
[1780668195035,92.37,60782.01,0.0,0.87316,8e-05,5.72195]
[1780668195123,92.36,60771.12,0.0,0.87227,8e-05,5.74881]
[1780668195654,92.36,60769.57,0.0,0.87215,8e-05,5.7525]
[1780668196548,92.36,60769.57,0.0,0.87215,8e-05,5.7525]
[1780668196953,92.36,60769.57,0.0,0.87215,8e-05,5.7525]
[1780668197149,92.36,60769.57,0.0,0.87215,8e-05,5.7525]
[1780668197246,92.36,60769.57,0.0,0.87215,8e-05,5.7525]
[1780668197197,92.36,60766.36,0.0,0.87189,8e-05,5.76029]
[1780668197353,92.36,60766.36,0.0,0.87189,8e-05,5.76029]
[1780668199355,92.36,60767.0,0.0,0.87194,8e-05,5.75853]
[1780668199496,92.36,60767.0,0.0,0.87194,8e-05,5.75853]
[1780668199684,92.36,60775.54,0.0,0.87265,8e-05,5.73727]
[1780668200809,92.36,60775.54,0.0,0.87265,8e-05,5.73727]
[1780668201007,92.36,60775.54,0.0,0.87265,8e-05,5.73727]
[1780668201179,92.36,60775.54,0.0,0.87265,8e-05,5.73727]
[1780668201256,92.36,60775.54,0.0,0.87265,8e-05,5.73727]
[1780668201095,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668201316,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668201723,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668201755,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668202028,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668202149,92.36,60775.05,0.0,0.87261,8e-05,5.73843]
[1780668202241,92.35,60773.28,0.0,0.87247,8e-05,5.74268]
[1780668202372,92.35,60773.28,0.0,0.87247,8e-05,5.74268]
[1780668202721,92.35,60773.28,0.0,0.87247,8e-05,5.74268]
[1780668202803,92.35,60782.89,0.0,0.87326,8e-05,5.71881]
[1780668203715,92.35,60785.98,0.0,0.87351,8e-05,5.71113]
[1780668204722,92.35,60781.23,0.0,0.87313,8e-05,5.72288]
[1780668205733,92.35,60773.36,0.0,0.87248,8e-05,5.74242]
[1780668206738,92.35,60764.9,0.0,0.87178,8e-05,5.76342]
[1780668207747,92.35,60756.1,0.0,0.87105,8e-05,5.78525]
[1780668208753,92.35,60748.56,0.0,0.87043,8e-05,5.80393]
[1780668209760,92.35,60743.77,0.0,0.87003,8e-05,5.81584]
[1780668210770,92.35,60745.45,0.0,0.87017,8e-05,5.81166]
[1780668213791,92.35,60740.34,0.0,0.86985,8e-05,5.81836]
[1780668214798,92.35,60735.72,0.0,0.86947,8e-05,5.82983]
[1780668216135,92.35,60739.46,0.0,0.86978,8e-05,5.8206]
[1780668217820,92.35,60736.0,0.0,0.86949,8e-05,5.82917]
[1780668218827,92.35,60729.4,0.0,0.86893,8e-05,5.84564]
[1780668219885,92.35,60702.29,0.0,0.86665,8e-05,5.91313]
[1780668220874,92.35,60681.42,0.0,0.86487,9e-05,5.96517]
[1780668222172,92.35,60681.42,0.0,0.86487,9e-05,5.96517]
[1780668222251,92.36,60688.98,0.0,0.86551,9e-05,5.94637]
[1780668222886,92.36,60698.88,0.0,0.86636,9e-05,5.92169]
[1780668223893,92.36,60696.83,0.0,0.86618,9e-05,5.92685]
[1780668224902,92.36,60707.82,0.0,0.86711,8e-05,5.89947]
[1780668225910,92.36,60710.36,0.0,0.86733,8e-05,5.89315]
[1780668227145,92.36,60711.83,0.0,0.86745,8e-05,5.88953]
[1780668228366,92.36,60711.83,0.0,0.86745,8e-05,5.88953]
[1780668227949,92.36,60719.93,0.0,0.86813,8e-05,5.86941]
[1780668229944,92.36,60722.21,0.0,0.86832,8e-05,5.86396]
[1780668230952,92.36,60727.82,0.0,0.86879,8e-05,5.85]
[1780668231959,92.36,60725.53,0.0,0.86859,8e-05,5.85578]
[1780668233973,92.36,60718.37,0.0,0.86798,8e-05,5.87381]
[1780668234980,92.37,60706.88,0.0,0.86701,8e-05,5.90258]
[1780668235987,92.37,60689.38,0.0,0.86552,9e-05,5.9462]
[1780668237000,92.37,60684.46,0.0,0.8651,9e-05,5.95847]
[1780668238017,92.37,60668.16,0.0,0.8637,9e-05,5.99918]
[1780668239022,92.37,60653.98,0.0,0.86247,9e-05,6.0346]
[1780668239961,92.37,60653.98,0.0,0.86247,9e-05,6.0346]
[1780668240066,92.37,60657.19,0.0,0.86275,9e-05,6.02655]
[1780668241082,92.37,60667.77,0.0,0.86367,9e-05,6.00013]
[1780668242423,92.37,60667.77,0.0,0.86367,9e-05,6.00013]
[1780668242680,92.37,60667.77,0.0,0.86367,9e-05,6.00013]
[1780668242083,92.37,60655.66,0.0,0.86262,9e-05,6.03038]
[1780668243117,92.37,60638.62,0.0,0.86114,9e-05,6.07297]
[1780668244139,92.37,60637.8,0.0,0.86106,9e-05,6.07503]
[1780668245141,92.37,60635.58,0.0,0.86087,9e-05,6.0806]
[1780668246287,92.37,60635.58,0.0,0.86087,9e-05,6.0806]
[1780668246303,92.37,60617.67,0.0,0.8593,9e-05,6.12544]
[1780668246948,92.37,60617.67,0.0,0.8593,9e-05,6.12544]
[1780668247159,92.37,60600.3,0.0,0.85776,9e-05,6.16887]
[1780668248380,92.37,60600.3,0.0,0.85776,9e-05,6.16887]
[1780668248195,92.37,60588.5,0.0,0.85671,9e-05,6.19856]
[1780668249179,92.37,60582.89,0.0,0.8562,9e-05,6.21287]
[1780668249790,92.37,60582.89,0.0,0.8562,9e-05,6.21287]
[1780668250186,92.37,60577.6,0.0,0.85573,9e-05,6.22597]
[1780668251193,92.37,60578.37,0.0,0.85578,9e-05,6.22441]
[1780668251690,92.37,60578.37,0.0,0.85578,9e-05,6.22441]
[1780668252201,92.38,60575.67,0.0,0.85554,9e-05,6.23134]
[1780668253460,92.38,60575.67,0.0,0.85554,9e-05,6.23134]
[1780668253210,92.38,60570.46,0.0,0.85505,9e-05,6.24487]
[1780668254224,92.39,60569.4,0.0,0.85494,9e-05,6.24808]
[1780668255489,92.39,60569.4,0.0,0.85494,9e-05,6.24808]
[1780668255225,92.39,60566.89,0.0,0.8547,9e-05,6.25473]
[1780668257194,92.4,60565.24,0.0,0.85453,9e-05,6.25938]
[1780668259063,92.42,60567.58,0.0,0.8547,9e-05,6.25466]
[1780668260726,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668260785,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668261175,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668261269,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668261402,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668261459,92.42,60566.74,0.0,0.85461,9e-05,6.25719]
[1780668261402,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261602,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261638,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261750,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261791,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261810,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261888,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668261994,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668262018,92.43,60564.37,0.0,0.85438,9e-05,6.26354]
[1780668262286,92.44,60565.5,0.0,0.85446,9e-05,6.26138]
[1780668263293,92.44,60568.72,0.0,0.85474,9e-05,6.25365]
[1780668264300,92.44,60570.8,0.0,0.85493,9e-05,6.24848]
[1780668265308,92.44,60581.31,0.0,0.85587,9e-05,6.22215]
[1780668265994,92.44,60581.31,0.0,0.85587,9e-05,6.22215]
[1780668266324,92.44,60590.07,0.0,0.85666,9e-05,6.20019]
[1780668267233,92.44,60590.07,0.0,0.85666,9e-05,6.20019]
[1780668267327,92.44,60585.99,0.0,0.85629,9e-05,6.21042]
[1780668268077,92.44,60585.99,0.0,0.85629,9e-05,6.21042]
[1780668268334,92.44,60573.29,0.0,0.85515,9e-05,6.24231]
[1780668268667,92.44,60573.29,0.0,0.85515,9e-05,6.24231]
[1780668269211,92.44,60573.29,0.0,0.85515,9e-05,6.24231]
[1780668269341,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668269845,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668270269,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668270323,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668270459,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668270497,92.44,60563.72,0.0,0.85429,9e-05,6.2663]
[1780668270348,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271049,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271196,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271255,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271320,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271372,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271435,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271638,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271709,92.45,60559.53,0.0,0.85391,9e-05,6.27686]
[1780668271413,92.45,60559.23,0.0,0.85399,9e-05,6.27162]
[1780668271848,92.45,60559.23,0.0,0.85399,9e-05,6.27162]
[1780668271867,92.45,60559.23,0.0,0.85399,9e-05,6.27162]
[1780668272025,92.45,60559.23,0.0,0.85399,9e-05,6.27162]
[1780668272364,92.45,60559.21,0.0,0.85398,9e-05,6.27168]
[1780668273632,92.45,60559.13,0.0,0.85398,9e-05,6.2719]
[1780668274383,92.45,60554.66,0.0,0.85357,9e-05,6.2831]
[1780668275390,92.45,60553.74,0.0,0.85349,9e-05,6.28542]
[1780668276397,92.45,60557.9,0.0,0.85386,9e-05,6.27499]
[1780668277404,92.45,60551.88,0.0,0.85332,9e-05,6.29009]
[1780668278411,92.45,60551.34,0.0,0.85327,9e-05,6.29136]
[1780668279420,92.45,60547.53,0.0,0.85293,9e-05,6.30091]
[1780668280426,92.44,60547.01,0.0,0.85289,9e-05,6.30199]
[1780668282440,92.44,60545.68,0.0,0.85277,9e-05,6.30527]
[1780668283447,92.44,60543.95,0.0,0.85261,9e-05,6.30958]
[1780668284454,92.44,60544.87,0.0,0.8527,9e-05,6.30724]
[1780668285461,92.44,60542.78,0.0,0.85251,9e-05,6.31245]
[1780668286468,92.44,60543.89,0.0,0.85261,9e-05,6.3097]
[1780668287475,92.44,60546.19,0.0,0.85282,9e-05,6.30391]
[1780668288061,92.44,60546.19,0.0,0.85282,9e-05,6.30391]
[1780668288482,92.44,60556.29,0.0,0.85373,9e-05,6.27856]
[1780668288658,92.44,60556.29,0.0,0.85373,9e-05,6.27856]
[1780668289489,92.44,60558.74,0.0,0.85396,9e-05,6.27243]
[1780668290086,92.44,60558.74,0.0,0.85396,9e-05,6.27243]
[1780668290496,92.44,60567.14,0.0,0.85471,9e-05,6.25138]
[1780668291507,92.44,60574.47,0.0,0.85537,9e-05,6.23301]
[1780668292571,92.44,60578.08,0.0,0.8557,9e-05,6.22397]
[1780668293521,92.44,60578.88,0.0,0.85577,9e-05,6.22198]
[1780668294533,92.44,60575.33,0.0,0.85545,9e-05,6.23089]
[1780668295535,92.44,60572.47,0.0,0.85519,9e-05,6.23806]
[1780668296544,92.44,60568.96,0.0,0.85488,9e-05,6.24686]
[1780668297553,92.44,60571.23,0.0,0.85508,9e-05,6.24115]
[1780668298560,92.44,60574.51,0.0,0.85538,9e-05,6.23286]
[1780668299567,92.44,60577.2,0.0,0.85562,9e-05,6.22606]
[1780668300807,92.44,60576.25,0.0,0.85554,9e-05,6.22844]
[1780668301880,92.44,60581.1,0.0,0.85597,9e-05,6.21628]
[1780668302891,92.44,60581.1,0.0,0.85597,9e-05,6.21628]
[1780668303478,92.44,60581.1,0.0,0.85597,9e-05,6.21628]
[1780668303542,92.44,60596.22,0.0,0.85732,9e-05,6.17841]
[1780668303846,92.44,60608.71,0.0,0.85843,9e-05,6.14709]
[1780668304835,92.44,60621.01,0.0,0.85952,9e-05,6.11634]
[1780668305843,92.44,60618.84,0.0,0.85933,9e-05,6.12183]
[1780668306923,92.44,60618.84,0.0,0.85933,9e-05,6.12183]
[1780668307539,92.44,60618.84,0.0,0.85933,9e-05,6.12183]
[1780668307644,92.44,60614.45,0.0,0.85893,9e-05,6.13302]
[1780668307857,92.44,60586.37,0.0,0.85644,9e-05,6.20331]
[1780668310597,92.44,60586.27,0.0,0.85643,9e-05,6.20364]
[1780668310632,92.44,60584.34,0.0,0.85625,9e-05,6.20852]
[1780668311430,92.44,60584.34,0.0,0.85625,9e-05,6.20852]
[1780668311518,92.44,60615.58,0.0,0.85903,9e-05,6.13032]
[1780668312017,92.44,60615.58,0.0,0.85903,9e-05,6.13032]
[1780668312637,92.44,60615.58,0.0,0.85903,9e-05,6.13032]
[1780668312034,92.44,60624.91,0.0,0.85985,9e-05,6.10703]
[1780668312929,92.44,60629.4,0.0,0.86024,9e-05,6.09588]
[1780668313960,92.45,60649.94,0.0,0.86203,9e-05,6.0446]
[1780668314959,92.45,60674.24,0.0,0.86413,9e-05,5.98402]
[1780668315970,92.44,60675.65,0.0,0.86425,9e-05,5.98036]
[1780668316978,92.44,60677.19,0.0,0.86439,9e-05,5.97653]
[1780668317856,92.44,60677.19,0.0,0.86439,9e-05,5.97653]
[1780668317984,92.44,60678.71,0.0,0.86452,9e-05,5.97274]
[1780668319608,92.45,60660.26,0.0,0.86293,9e-05,6.0188]
[1780668320706,92.45,60660.26,0.0,0.86293,9e-05,6.0188]
[1780668320019,92.45,60654.97,0.0,0.86247,9e-05,6.03201]
[1780668321100,92.45,60654.97,0.0,0.86247,9e-05,6.03201]
[1780668321624,92.45,60654.97,0.0,0.86247,9e-05,6.03201]
[1780668321652,92.45,60655.25,0.0,0.86249,9e-05,6.03135]
[1780668322023,92.45,60663.92,0.0,0.86324,9e-05,6.00971]
[1780668323035,92.45,60672.92,0.0,0.86402,9e-05,5.98726]
[1780668324043,92.45,60669.19,0.0,0.86369,9e-05,5.99667]
[1780668325262,92.45,60673.45,0.0,0.86406,9e-05,5.98611]
[1780668326179,92.45,60673.45,0.0,0.86406,9e-05,5.98611]
[1780668326258,92.45,60664.72,0.0,0.8633,9e-05,6.00812]
[1780668327070,92.45,60652.13,0.0,0.86221,9e-05,6.03955]
[1780668328293,92.45,60652.13,0.0,0.86221,9e-05,6.03955]
[1780668328321,92.45,60646.87,0.0,0.86175,9e-05,6.05278]
[1780668329519,92.45,60628.13,0.0,0.86011,9e-05,6.09961]
[1780668330095,92.45,60622.16,0.0,0.85958,9e-05,6.11453]
[1780668331778,92.45,60622.16,0.0,0.85958,9e-05,6.11453]
[1780668331735,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668332794,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668332980,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668333576,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668333981,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668334034,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668334071,92.45,60619.42,0.0,0.85945,9e-05,6.11536]
[1780668334040,92.45,60611.77,0.0,0.85877,9e-05,6.13455]
[1780668335087,92.45,60611.77,0.0,0.85877,9e-05,6.13455]
[1780668334744,92.45,60602.57,0.0,0.85796,9e-05,6.15757]
[1780668336036,92.45,60602.57,0.0,0.85796,9e-05,6.15757]
[1780668335828,92.45,60589.44,0.0,0.85679,9e-05,6.19044]
[1780668337024,92.45,60589.44,0.0,0.85679,9e-05,6.19044]
[1780668336317,92.45,60576.49,0.0,0.85563,9e-05,6.22287]
[1780668338076,92.45,60572.44,0.0,0.85527,9e-05,6.23305]
[1780668338623,92.45,60572.44,0.0,0.85527,9e-05,6.23305]
[1780668338809,92.45,60572.44,0.0,0.85527,9e-05,6.23305]
[1780668338872,92.45,60585.82,0.0,0.85647,9e-05,6.19942]
[1780668339741,92.45,60585.82,0.0,0.85647,9e-05,6.19942]
[1780668339800,92.45,60585.82,0.0,0.85647,9e-05,6.19942]
[1780668339826,92.45,60588.92,0.0,0.85675,9e-05,6.19159]
[1780668340453,92.45,60588.92,0.0,0.85675,9e-05,6.19159]
[1780668340510,92.45,60607.64,0.0,0.85841,9e-05,6.14473]
[1780668341615,92.45,60607.64,0.0,0.85841,9e-05,6.14473]
[1780668341716,92.45,60618.06,0.0,0.85934,9e-05,6.11852]
[1780668343430,92.45,60614.44,0.0,0.85902,9e-05,6.12758]
[1780668343601,92.45,60614.44,0.0,0.85902,9e-05,6.12758]
[1780668343937,92.45,60614.44,0.0,0.85902,9e-05,6.12758]
[1780668343955,92.45,60602.93,0.0,0.858,9e-05,6.1563]
[1780668344433,92.45,60602.93,0.0,0.858,9e-05,6.1563]
[1780668344529,92.45,60599.16,0.0,0.85767,9e-05,6.16565]
[1780668345387,92.45,60604.51,0.0,0.85815,9e-05,6.15226]
[1780668346395,92.44,60602.05,0.0,0.85793,9e-05,6.15824]
[1780668347402,92.44,60594.42,0.0,0.85726,9e-05,6.17726]
[1780668348409,92.44,60588.09,0.0,0.8567,9e-05,6.19299]
[1780668349432,92.44,60601.12,0.0,0.85786,9e-05,6.16024]
[1780668350434,92.44,60605.08,0.0,0.85822,9e-05,6.15024]
[1780668351570,92.44,60605.08,0.0,0.85822,9e-05,6.15024]
[1780668351639,92.44,60600.19,0.0,0.85779,9e-05,6.1624]
[1780668352452,92.44,60597.2,0.0,0.85752,9e-05,6.1698]
[1780668353468,92.44,60605.79,0.0,0.85829,9e-05,6.14826]
[1780668354907,92.44,60605.79,0.0,0.85829,9e-05,6.14826]
[1780668354986,92.44,60600.07,0.0,0.85778,9e-05,6.16258]
[1780668355479,92.44,60601.31,0.0,0.85789,9e-05,6.15945]
[1780668356485,92.44,60602.22,0.0,0.85797,9e-05,6.15716]
[1780668357495,92.44,60603.46,0.0,0.85808,9e-05,6.15404]
[1780668358513,92.44,60605.6,0.0,0.85827,9e-05,6.14867]
[1780668359518,92.44,60603.56,0.0,0.85809,9e-05,6.15377]
[1780668360528,92.44,60592.9,0.0,0.85714,9e-05,6.18046]
[1780668361553,92.43,60589.04,0.0,0.8568,9e-05,6.19006]
[1780668362928,92.43,60587.01,0.0,0.85662,9e-05,6.19515]
[1780668364382,92.43,60587.01,0.0,0.85662,9e-05,6.19515]
[1780668364775,92.43,60587.01,0.0,0.85662,9e-05,6.19515]
[1780668363578,92.43,60587.6,0.0,0.85667,9e-05,6.19367]
[1780668365338,92.43,60587.6,0.0,0.85667,9e-05,6.19367]
[1780668365135,92.43,60577.42,0.0,0.85576,9e-05,6.21911]
[1780668366351,92.43,60577.42,0.0,0.85576,9e-05,6.21911]
[1780668365618,92.43,60565.23,0.0,0.85467,9e-05,6.24965]
[1780668367023,92.43,60565.23,0.0,0.85467,9e-05,6.24965]
[1780668367303,92.43,60558.95,0.0,0.8541,9e-05,6.26539]
[1780668367608,92.43,60558.95,0.0,0.8541,9e-05,6.26539]
[1780668368121,92.43,60558.95,0.0,0.8541,9e-05,6.26539]
[1780668368211,92.43,60546.61,0.0,0.85298,9e-05,6.29627]
[1780668368433,92.43,60546.61,0.0,0.85298,9e-05,6.29627]
[1780668368819,92.43,60546.61,0.0,0.85298,9e-05,6.29627]
[1780668368922,92.43,60552.23,0.0,0.8535,9e-05,6.28201]
[1780668369841,92.43,60552.23,0.0,0.8535,9e-05,6.28201]
[1780668369912,92.43,60552.23,0.0,0.8535,9e-05,6.28201]
[1780668369935,92.43,60550.6,0.0,0.85335,9e-05,6.28606]
[1780668370680,92.43,60562.98,0.0,0.85447,9e-05,6.25502]
[1780668371626,92.43,60562.98,0.0,0.85447,9e-05,6.25502]
[1780668371689,92.43,60574.25,0.0,0.85549,9e-05,6.22677]
[1780668372573,92.43,60574.25,0.0,0.85549,9e-05,6.22677]
[1780668373050,92.43,60575.56,0.0,0.85561,9e-05,6.22333]
[1780668373841,92.43,60575.56,0.0,0.85561,9e-05,6.22333]
[1780668374146,92.43,60575.56,0.0,0.85561,9e-05,6.22333]
[1780668374244,92.43,60578.85,0.0,0.85591,9e-05,6.21508]
[1780668374455,92.43,60578.85,0.0,0.85591,9e-05,6.21508]
[1780668374721,92.43,60592.25,0.0,0.8571,9e-05,6.18156]
[1780668375896,92.43,60592.25,0.0,0.8571,9e-05,6.18156]
[1780668375904,92.43,60597.45,0.0,0.85757,9e-05,6.16844]
[1780668376738,92.43,60578.77,0.0,0.8559,9e-05,6.21518]
[1780668377609,92.43,60578.77,0.0,0.8559,9e-05,6.21518]
[1780668377751,92.43,60557.81,0.0,0.85401,9e-05,6.26782]
[1780668379139,92.43,60557.81,0.0,0.85401,9e-05,6.26782]
[1780668379265,92.43,60549.37,0.0,0.85325,9e-05,6.289]
[1780668379435,92.43,60549.37,0.0,0.85325,9e-05,6.289]
[1780668379767,92.43,60542.53,0.0,0.85262,9e-05,6.30615]
[1780668380901,92.43,60542.53,0.0,0.85262,9e-05,6.30615]
[1780668381199,92.43,60542.53,0.0,0.85262,9e-05,6.30615]
[1780668381299,92.43,60543.62,0.0,0.85272,9e-05,6.30343]
[1780668381530,92.43,60543.62,0.0,0.85272,9e-05,6.30343]
[1780668381740,92.43,60543.62,0.0,0.85272,9e-05,6.30343]
[1780668381820,92.43,60540.12,0.0,0.85241,9e-05,6.31213]
[1780668383284,92.43,60540.12,0.0,0.85241,9e-05,6.31213]
[1780668383339,92.43,60536.95,0.0,0.85212,9e-05,6.32008]
[1780668383570,92.43,60536.95,0.0,0.85212,9e-05,6.32008]
[1780668383833,92.43,60533.25,0.0,0.85178,9e-05,6.32936]
[1780668384490,92.43,60533.25,0.0,0.85178,9e-05,6.32936]
[1780668384582,92.43,60533.25,0.0,0.85178,9e-05,6.32936]
[1780668384825,92.43,60533.25,0.0,0.85178,9e-05,6.32936]
[1780668385092,92.43,60533.25,0.0,0.85178,9e-05,6.32936]
[1780668385192,92.43,60525.76,0.0,0.85109,9e-05,6.3481]
[1780668385697,92.43,60525.76,0.0,0.85109,9e-05,6.3481]
[1780668385830,92.43,60525.76,0.0,0.85109,9e-05,6.3481]
[1780668386125,92.43,60525.76,0.0,0.85109,9e-05,6.3481]
[1780668386207,92.43,60525.76,0.0,0.85109,9e-05,6.3481]
[1780668386314,92.43,60528.97,0.0,0.85139,9e-05,6.34005]
[1780668386915,92.43,60528.97,0.0,0.85139,9e-05,6.34005]
[1780668387013,92.42,60535.03,0.0,0.85195,9e-05,6.32467]
[1780668388871,92.42,60523.39,0.0,0.85088,9e-05,6.35384]
[1780668390101,92.42,60523.39,0.0,0.85088,9e-05,6.35384]
[1780668390219,92.42,60515.79,0.0,0.85019,9e-05,6.37282]
[1780668390882,92.42,60508.87,0.0,0.84955,9e-05,6.39018]
[1780668391898,92.42,60491.31,0.0,0.84803,9e-05,6.42819]
[1780668392716,92.42,60491.31,0.0,0.84803,9e-05,6.42819]
[1780668392900,92.42,60484.18,0.0,0.84737,9e-05,6.44604]
[1780668394439,92.42,60484.18,0.0,0.84737,9e-05,6.44604]
[1780668393930,92.42,60462.98,0.0,0.84537,9e-05,6.49953]
[1780668395564,92.42,60462.98,0.0,0.84537,9e-05,6.49953]
[1780668394930,92.42,60448.91,0.0,0.84404,9e-05,6.53485]
[1780668395937,92.43,60436.45,0.0,0.84285,0.0001,6.56614]
[1780668396945,92.43,60443.93,0.0,0.84356,9e-05,6.54737]
[1780668397955,92.41,60468.09,0.0,0.84589,9e-05,6.48553]
[1780668399265,92.41,60468.09,0.0,0.84589,9e-05,6.48553]
[1780668399298,92.4,60498.72,0.0,0.84877,9e-05,6.40808]
[1780668400069,92.4,60498.72,0.0,0.84877,9e-05,6.40808]
[1780668400086,92.4,60526.65,0.0,0.85135,9e-05,6.33798]
[1780668401255,92.4,60526.65,0.0,0.85135,9e-05,6.33798]
[1780668401444,92.4,60526.65,0.0,0.85135,9e-05,6.33798]
[1780668401468,92.4,60526.68,0.0,0.85135,9e-05,6.33798]
[1780668402172,92.4,60526.68,0.0,0.85135,9e-05,6.33798]
[1780668402209,92.4,60508.2,0.0,0.84965,9e-05,6.38443]
[1780668403509,92.4,60505.07,0.0,0.84936,9e-05,6.39225]
[1780668404410,92.4,60505.07,0.0,0.84936,9e-05,6.39225]
[1780668404026,92.4,60501.9,0.0,0.84907,9e-05,6.40015]
[1780668404731,92.4,60501.9,0.0,0.84907,9e-05,6.40015]
[1780668405034,92.4,60498.98,0.0,0.84879,9e-05,6.40755]
[1780668405838,92.4,60498.98,0.0,0.84879,9e-05,6.40755]
[1780668406038,92.4,60502.24,0.0,0.84909,9e-05,6.39936]
[1780668407169,92.4,60502.24,0.0,0.84909,9e-05,6.39936]
[1780668407281,92.4,60501.18,0.0,0.84899,9e-05,6.40208]
[1780668407700,92.4,60501.18,0.0,0.84899,9e-05,6.40208]
[1780668408057,92.4,60519.59,0.0,0.85069,9e-05,6.35594]
[1780668408726,92.4,60519.59,0.0,0.85069,9e-05,6.35594]
[1780668408918,92.4,60519.59,0.0,0.85069,9e-05,6.35594]
[1780668408946,92.4,60519.59,0.0,0.85069,9e-05,6.35594]
[1780668408971,92.4,60519.59,0.0,0.85069,9e-05,6.35594]
[1780668409081,92.4,60529.52,0.0,0.8516,9e-05,6.33099]
[1780668410097,92.4,60529.52,0.0,0.8516,9e-05,6.33099]
[1780668410130,92.4,60533.6,0.0,0.85198,9e-05,6.32075]
[1780668411432,92.4,60566.62,0.0,0.85498,9e-05,6.23797]
[1780668412114,92.4,60610.84,0.0,0.85892,9e-05,6.12719]
[1780668412822,92.4,60610.84,0.0,0.85892,9e-05,6.12719]
[1780668413130,92.41,60627.82,0.0,0.86042,9e-05,6.08481]
[1780668414132,92.41,60619.15,0.0,0.85965,9e-05,6.1065]
[1780668414899,92.41,60619.15,0.0,0.85965,9e-05,6.1065]
[1780668415140,92.41,60606.59,0.0,0.85854,9e-05,6.13813]
[1780668416155,92.41,60624.23,0.0,0.86009,9e-05,6.09411]
[1780668417001,92.41,60624.23,0.0,0.86009,9e-05,6.09411]
[1780668417176,92.41,60624.65,0.0,0.86013,9e-05,6.09299]
[1780668418168,92.41,60617.47,0.0,0.85949,9e-05,6.11102]
[1780668419180,92.41,60609.27,0.0,0.85877,9e-05,6.13161]
[1780668419672,92.41,60609.27,0.0,0.85877,9e-05,6.13161]
[1780668420192,92.41,60612.18,0.0,0.85902,9e-05,6.12437]
[1780668421200,92.41,60597.52,0.0,0.85772,9e-05,6.16107]
[1780668422523,92.41,60597.52,0.0,0.85772,9e-05,6.16107]
[1780668422582,92.41,60580.47,0.0,0.8562,9e-05,6.2038]
[1780668423259,92.41,60580.97,0.0,0.85624,9e-05,6.2026]
[1780668424267,92.41,60584.42,0.0,0.85655,9e-05,6.19401]
[1780668425583,92.41,60584.42,0.0,0.85655,9e-05,6.19401]
[1780668426289,92.41,60601.32,0.0,0.85805,9e-05,6.15182]
[1780668427291,92.42,60632.35,0.0,0.86078,9e-05,6.07431]
[1780668428207,92.42,60632.35,0.0,0.86078,9e-05,6.07431]
[1780668428299,92.42,60638.74,0.0,0.86134,9e-05,6.05834]
[1780668429315,92.42,60655.82,0.0,0.86282,9e-05,6.01587]
[1780668430334,92.42,60667.69,0.0,0.86384,9e-05,5.9864]
[1780668431333,92.42,60697.37,0.0,0.86638,9e-05,5.91241]
[1780668432124,92.42,60697.37,0.0,0.86638,9e-05,5.91241]
[1780668432341,92.42,60729.6,0.0,0.8691,8e-05,5.83238]
[1780668433350,92.42,60738.78,0.0,0.86987,8e-05,5.80958]
[1780668434737,92.42,60738.78,0.0,0.86987,8e-05,5.80958]
[1780668434357,92.43,60726.57,0.0,0.86884,8e-05,5.84008]
[1780668435378,92.43,60727.26,0.0,0.8689,8e-05,5.8384]
[1780668436269,92.43,60727.26,0.0,0.8689,8e-05,5.8384]
[1780668436409,92.43,60719.86,0.0,0.86828,8e-05,5.8568]
[1780668437426,92.43,60725.03,0.0,0.86871,8e-05,5.84397]
[1780668438441,92.43,60742.42,0.0,0.87016,8e-05,5.80077]
[1780668438699,92.43,60742.42,0.0,0.87016,8e-05,5.80077]
[1780668439446,92.43,60748.38,0.0,0.87066,8e-05,5.78605]
[1780668440038,92.43,60748.38,0.0,0.87066,8e-05,5.78605]
[1780668440466,92.43,60750.84,0.0,0.87086,8e-05,5.77995]
[1780668441493,92.43,60756.97,0.0,0.87137,8e-05,5.7648]
[1780668442517,92.43,60769.84,0.0,0.87243,8e-05,5.73285]
[1780668443404,92.43,60769.84,0.0,0.87243,8e-05,5.73285]
[1780668443526,92.43,60787.37,0.0,0.87387,8e-05,5.68947]
[1780668444538,92.43,60797.46,0.0,0.87469,8e-05,5.66454]
[1780668446559,92.43,60810.84,0.0,0.87578,8e-05,5.63147]
[1780668447182,92.43,60810.84,0.0,0.87578,8e-05,5.63147]
[1780668447567,92.43,60809.95,0.0,0.87571,8e-05,5.63358]
[1780668448575,92.43,60806.98,0.0,0.87546,8e-05,5.64096]
[1780668448798,92.43,60806.98,0.0,0.87546,8e-05,5.64096]
[1780668449582,92.43,60804.27,0.0,0.87525,8e-05,5.64765]
[1780668450531,92.43,60804.27,0.0,0.87525,8e-05,5.64765]
[1780668450620,92.43,60803.84,0.0,0.87521,8e-05,5.64877]
[1780668451598,92.43,60798.94,0.0,0.87492,8e-05,5.65487]
[1780668452693,92.43,60798.94,0.0,0.87492,8e-05,5.65487]
[1780668452699,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453083,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453263,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453338,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453546,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453712,92.43,60806.43,0.0,0.87552,8e-05,5.63638]
[1780668453617,92.43,60801.26,0.0,0.8751,8e-05,5.64919]
[1780668454416,92.43,60801.26,0.0,0.8751,8e-05,5.64919]
[1780668454635,92.43,60801.26,0.0,0.8751,8e-05,5.64919]
[1780668454712,92.43,60801.26,0.0,0.8751,8e-05,5.64919]
[1780668454624,92.43,60795.88,0.0,0.87467,8e-05,5.66254]
[1780668454831,92.43,60795.88,0.0,0.87467,8e-05,5.66254]
[1780668455018,92.43,60795.88,0.0,0.87467,8e-05,5.66254]
[1780668455663,92.43,60795.88,0.0,0.87467,8e-05,5.66254]
[1780668455732,92.43,60795.88,0.0,0.87467,8e-05,5.66254]
[1780668455685,92.43,60793.47,0.0,0.87447,8e-05,5.66853]
[1780668455937,92.43,60793.47,0.0,0.87447,8e-05,5.66853]
[1780668456109,92.43,60793.47,0.0,0.87447,8e-05,5.66853]
[1780668456644,92.43,60790.7,0.0,0.87424,8e-05,5.67552]
[1780668457657,92.43,60822.08,0.0,0.87678,8e-05,5.5981]
[1780668458667,92.43,60829.2,0.0,0.87735,8e-05,5.58062]
[1780668459183,92.43,60829.2,0.0,0.87735,8e-05,5.58062]
[1780668459770,92.43,60829.2,0.0,0.87735,8e-05,5.58062]
[1780668460078,92.43,60829.2,0.0,0.87735,8e-05,5.58062]
[1780668459674,92.43,60855.82,0.0,0.87946,8e-05,5.51531]
[1780668460710,92.43,60878.22,0.0,0.88122,8e-05,5.46039]
[1780668461420,92.43,60878.22,0.0,0.88122,8e-05,5.46039]
[1780668461710,92.43,60880.81,0.0,0.88142,8e-05,5.45405]
[1780668462075,92.43,60880.81,0.0,0.88142,8e-05,5.45405]
[1780668462756,92.43,60880.81,0.0,0.88142,8e-05,5.45405]
[1780668462717,92.43,60882.79,0.0,0.88158,8e-05,5.44913]
[1780668463731,92.42,60875.98,0.0,0.88107,8e-05,5.46512]
[1780668464746,92.42,60871.68,0.0,0.88075,8e-05,5.47507]
[1780668465717,92.42,60871.68,0.0,0.88075,8e-05,5.47507]
[1780668465760,92.42,60860.22,0.0,0.87985,8e-05,5.50317]
[1780668466771,92.43,60839.85,0.0,0.87821,8e-05,5.55397]
[1780668467779,92.43,60826.11,0.0,0.87711,8e-05,5.58778]
[1780668468796,92.43,60801.37,0.0,0.87511,8e-05,5.64915]
[1780668469408,92.43,60801.37,0.0,0.87511,8e-05,5.64915]
[1780668469806,92.43,60806.43,0.0,0.87551,8e-05,5.6367]
[1780668470827,92.43,60799.17,0.0,0.87493,8e-05,5.65462]
[1780668471834,92.43,60813.29,0.0,0.87607,8e-05,5.61983]
[1780668472841,92.43,60809.52,0.0,0.87576,8e-05,5.62909]
[1780668473848,92.43,60799.91,0.0,0.87499,8e-05,5.65274]
[1780668474455,92.43,60799.91,0.0,0.87499,8e-05,5.65274]
[1780668474860,92.43,60782.55,0.0,0.87357,8e-05,5.69564]
[1780668475877,92.43,60777.4,0.0,0.87315,8e-05,5.70838]
[1780668476884,92.43,60773.39,0.0,0.87283,8e-05,5.71815]
[1780668477894,92.43,60773.39,0.0,0.87283,8e-05,5.71815]
[1780668477892,92.43,60776.69,0.0,0.8731,8e-05,5.70989]
[1780668478898,92.43,60779.7,0.0,0.87335,8e-05,5.70236]
[1780668479446,92.43,60779.7,0.0,0.87335,8e-05,5.70236]
[1780668479906,92.42,60781.91,0.0,0.87353,8e-05,5.69682]
[1780668480047,92.42,60781.91,0.0,0.87353,8e-05,5.69682]
[1780668480539,92.42,60781.91,0.0,0.87353,8e-05,5.69682]
[1780668481124,92.42,60795.49,0.0,0.87464,8e-05,5.66325]
[1780668481940,92.42,60795.49,0.0,0.87464,8e-05,5.66325]
[1780668481971,92.42,60799.89,0.0,0.875,8e-05,5.65231]
[1780668483151,92.42,60799.89,0.0,0.875,8e-05,5.65231]
[1780668483967,92.42,60796.29,0.0,0.87471,8e-05,5.66106]
[1780668484965,92.42,60791.69,0.0,0.87434,8e-05,5.67237]
[1780668485965,92.42,60796.49,0.0,0.87473,8e-05,5.66051]
[1780668487981,92.42,60792.08,0.0,0.87438,8e-05,5.67127]
[1780668489394,92.42,60796.17,0.0,0.87471,8e-05,5.66114]
[1780668489994,92.42,60803.23,0.0,0.87528,8e-05,5.64369]
[1780668493639,92.42,60803.91,0.0,0.87534,8e-05,5.64204]
[1780668493656,92.42,60808.21,0.0,0.87569,8e-05,5.63145]
[1780668494052,92.42,60808.21,0.0,0.87569,8e-05,5.63145]
[1780668494873,92.42,60808.21,0.0,0.87569,8e-05,5.63145]
[1780668494054,92.42,60814.44,0.0,0.87619,8e-05,5.61611]
[1780668495034,92.42,60827.97,0.0,0.87728,8e-05,5.58274]
[1780668496045,92.42,60848.15,0.0,0.87888,8e-05,5.53311]
[1780668497426,92.42,60848.15,0.0,0.87888,8e-05,5.53311]
[1780668497471,92.42,60860.08,0.0,0.87983,8e-05,5.50383]
[1780668498057,92.42,60866.49,0.0,0.88033,8e-05,5.48815]
[1780668499063,92.41,60880.73,0.0,0.88146,8e-05,5.4528]
[1780668500261,92.41,60880.73,0.0,0.88146,8e-05,5.4528]
[1780668500321,92.41,60882.11,0.0,0.88157,8e-05,5.44938]
[1780668502085,92.41,60900.19,0.0,0.88297,8e-05,5.40516]
[1780668503757,92.41,60900.19,0.0,0.88297,8e-05,5.40516]
[1780668503772,92.42,60905.44,0.0,0.88336,8e-05,5.39296]
[1780668504103,92.42,60910.34,0.0,0.88374,8e-05,5.381]
[1780668505117,92.43,60916.98,0.0,0.88423,8e-05,5.36531]
[1780668506132,92.43,60913.63,0.0,0.88397,8e-05,5.37354]
[1780668507826,92.43,60913.63,0.0,0.88397,8e-05,5.37354]
[1780668507914,92.42,60934.9,0.0,0.88561,8e-05,5.32124]
[1780668508148,92.42,60958.2,0.0,0.88738,8e-05,5.2647]
[1780668509156,92.43,60951.01,0.0,0.88682,8e-05,5.28245]
[1780668510866,92.43,60951.01,0.0,0.88682,8e-05,5.28245]
[1780668510959,92.43,60946.21,0.0,0.88646,8e-05,5.29406]
[1780668511173,92.43,60952.78,0.0,0.88706,8e-05,5.27218]
[1780668512179,92.43,60930.82,0.0,0.8854,8e-05,5.32563]
[1780668513188,92.43,60915.35,0.0,0.88421,8e-05,5.36332]
[1780668514491,92.43,60918.34,0.0,0.88444,8e-05,5.35603]
[1780668515549,92.43,60918.34,0.0,0.88444,8e-05,5.35603]
[1780668515620,92.43,60925.16,0.0,0.88496,8e-05,5.33941]
[1780668516123,92.43,60925.16,0.0,0.88496,8e-05,5.33941]
[1780668516225,92.43,60934.17,0.0,0.88565,8e-05,5.31748]
[1780668517915,92.43,60934.17,0.0,0.88565,8e-05,5.31748]
[1780668517979,92.42,60946.88,0.0,0.88662,8e-05,5.28645]
[1780668518241,92.42,60958.47,0.0,0.88749,8e-05,5.25835]
[1780668519253,92.43,60944.96,0.0,0.88647,8e-05,5.29117]
[1780668520542,92.43,60944.96,0.0,0.88647,8e-05,5.29117]
[1780668520632,92.42,60933.97,0.0,0.88564,8e-05,5.31781]
[1780668522290,92.42,60933.97,0.0,0.88564,8e-05,5.31781]
[1780668521276,92.42,60929.69,0.0,0.88531,8e-05,5.32821]
[1780668522964,92.42,60933.09,0.0,0.88557,8e-05,5.31994]
[1780668524693,92.42,60933.09,0.0,0.88557,8e-05,5.31994]
[1780668524760,92.42,60933.09,0.0,0.88557,8e-05,5.31994]
[1780668523332,92.42,60945.25,0.0,0.8865,8e-05,5.29041]
[1780668525089,92.41,60954.04,0.0,0.88719,8e-05,5.26803]
[1780668526257,92.41,60954.04,0.0,0.88719,8e-05,5.26803]
[1780668525562,92.41,60959.46,0.0,0.8876,8e-05,5.2549]
[1780668527051,92.41,60959.46,0.0,0.8876,8e-05,5.2549]
[1780668527075,92.41,60971.29,0.0,0.88848,7e-05,5.22627]
[1780668527961,92.41,60971.29,0.0,0.88848,7e-05,5.22627]
[1780668528143,92.41,60971.29,0.0,0.88848,7e-05,5.22627]
[1780668529007,92.41,60971.29,0.0,0.88848,7e-05,5.22627]
[1780668528082,92.41,60967.04,0.0,0.88817,7e-05,5.23655]
[1780668529416,92.41,60967.04,0.0,0.88817,7e-05,5.23655]
[1780668529287,92.41,60967.04,0.0,0.88817,7e-05,5.23645]
[1780668529924,92.41,60967.04,0.0,0.88817,7e-05,5.23645]
[1780668529993,92.41,60969.9,0.0,0.88838,7e-05,5.22953]
[1780668530382,92.41,60972.36,0.0,0.88856,7e-05,5.22366]
[1780668531401,92.41,60974.84,0.0,0.88875,7e-05,5.21766]
[1780668532401,92.41,60964.51,0.0,0.88798,7e-05,5.24265]
[1780668533408,92.41,60961.54,0.0,0.88775,8e-05,5.2499]
[1780668535098,92.42,60959.27,0.0,0.88757,8e-05,5.25596]
[1780668535424,92.42,60961.12,0.0,0.8877,8e-05,5.25148]
[1780668536431,92.42,60966.41,0.0,0.8881,7e-05,5.23873]
[1780668537438,92.42,60973.44,0.0,0.88863,7e-05,5.22168]
[1780668539172,92.42,60973.44,0.0,0.88863,7e-05,5.22168]
[1780668539205,92.42,60975.96,0.0,0.88881,7e-05,5.21557]
[1780668539454,92.42,60990.58,0.0,0.8899,7e-05,5.18028]
[1780668540466,92.42,61001.38,0.0,0.8907,7e-05,5.15427]
[1780668541494,92.42,60998.35,0.0,0.89047,7e-05,5.16153]
[1780668542417,92.42,60998.35,0.0,0.89047,7e-05,5.16153]
[1780668542497,92.42,60994.83,0.0,0.89021,7e-05,5.17003]
[1780668543496,92.42,61005.12,0.0,0.89097,7e-05,5.14517]
[1780668544516,92.42,61020.15,0.0,0.89208,7e-05,5.10884]
[1780668545672,92.42,61020.15,0.0,0.89208,7e-05,5.10884]
[1780668545761,92.41,61034.67,0.0,0.89314,7e-05,5.07395]
[1780668546535,92.41,61038.66,0.0,0.89342,7e-05,5.06437]
[1780668547904,92.41,61038.66,0.0,0.89342,7e-05,5.06437]
[1780668547969,92.41,61042.06,0.0,0.89368,7e-05,5.05584]
[1780668548543,92.41,61051.15,0.0,0.89434,7e-05,5.03412]
[1780668549550,92.4,61053.5,0.0,0.89452,7e-05,5.028]
[1780668550640,92.4,61056.25,0.0,0.89473,7e-05,5.02101]
[1780668551609,92.4,61056.25,0.0,0.89473,7e-05,5.02101]
[1780668551955,92.4,61056.25,0.0,0.89473,7e-05,5.02101]
[1780668551994,92.4,61063.24,0.0,0.89523,7e-05,5.00424]
[1780668552577,92.38,61066.83,0.0,0.89551,7e-05,4.99473]
[1780668553500,92.38,61066.83,0.0,0.89551,7e-05,4.99473]
[1780668553584,92.38,61071.22,0.0,0.89584,7e-05,4.98358]
[1780668554590,92.37,61069.31,0.0,0.89573,7e-05,4.98756]
[1780668555937,92.37,61069.31,0.0,0.89573,7e-05,4.98756]
[1780668555977,92.37,61069.31,0.0,0.89573,7e-05,4.98756]
[1780668556323,92.37,61069.31,0.0,0.89573,7e-05,4.98756]
[1780668556335,92.37,61068.27,0.0,0.89565,7e-05,4.99023]
[1780668556682,92.37,61068.27,0.0,0.89565,7e-05,4.99023]
[1780668556721,92.37,61068.27,0.0,0.89565,7e-05,4.99023]
[1780668556827,92.37,61074.12,0.0,0.89608,7e-05,4.97581]
[1780668557616,92.37,61081.58,0.0,0.8966,7e-05,4.95807]
[1780668558620,92.36,61102.46,0.0,0.89808,7e-05,4.90827]
[1780668559629,92.36,61121.89,0.0,0.89943,7e-05,4.86234]
[1780668560634,92.36,61140.1,0.0,0.90068,7e-05,4.8195]
[1780668561642,92.38,61145.78,0.0,0.90104,7e-05,4.80731]
[1780668562718,92.38,61145.78,0.0,0.90104,7e-05,4.80731]
[1780668562733,92.4,61149.64,0.0,0.90125,7e-05,4.80001]
[1780668563666,92.4,61132.26,0.0,0.90006,7e-05,4.84095]
[1780668564678,92.4,61122.27,0.0,0.89936,7e-05,4.86471]
[1780668565875,92.4,61122.27,0.0,0.89936,7e-05,4.86471]
[1780668565963,92.41,61130.8,0.0,0.89993,7e-05,4.8452]
[1780668566702,92.41,61140.12,0.0,0.90057,7e-05,4.8233]
[1780668567705,92.41,61140.12,0.0,0.90057,7e-05,4.8233]
[1780668567727,92.42,61151.5,0.0,0.90134,7e-05,4.79711]
[1780668568754,92.42,61151.5,0.0,0.90134,7e-05,4.79711]
[1780668568762,92.43,61155.07,0.0,0.90155,7e-05,4.78958]
[1780668570330,92.43,61155.07,0.0,0.90155,7e-05,4.78958]
[1780668569725,92.42,61159.41,0.0,0.90185,7e-05,4.77932]
[1780668570733,92.42,61161.96,0.0,0.90203,7e-05,4.77327]
[1780668572188,92.42,61161.96,0.0,0.90203,7e-05,4.77327]
[1780668572283,92.42,61161.48,0.0,0.9021,7e-05,4.76845]
[1780668572683,92.42,61161.48,0.0,0.9021,7e-05,4.76845]
[1780668572746,92.42,61160.22,0.0,0.90201,7e-05,4.7714]
[1780668573754,92.42,61163.28,0.0,0.90222,7e-05,4.76419]
[1780668575388,92.42,61163.28,0.0,0.90222,7e-05,4.76419]
[1780668574761,92.42,61166.13,0.0,0.90242,7e-05,4.75748]
[1780668575782,92.42,61169.49,0.0,0.90264,7e-05,4.7496]
[1780668577146,92.42,61169.49,0.0,0.90264,7e-05,4.7496]
[1780668577166,92.42,61166.21,0.0,0.90242,7e-05,4.75722]
[1780668577796,92.42,61153.61,0.0,0.90157,7e-05,4.78672]
[1780668578812,92.43,61141.3,0.0,0.90071,7e-05,4.81637]
[1780668580066,92.43,61141.3,0.0,0.90071,7e-05,4.81637]
[1780668580112,92.45,61128.61,0.0,0.89979,7e-05,4.84771]
[1780668581023,92.45,61112.28,0.0,0.89866,7e-05,4.88623]
[1780668582032,92.45,61097.18,0.0,0.89761,7e-05,4.92194]
[1780668582652,92.45,61097.18,0.0,0.89761,7e-05,4.92194]
[1780668583038,92.45,61085.57,0.0,0.89679,7e-05,4.94949]
[1780668584047,92.45,61089.22,0.0,0.89705,7e-05,4.94092]
[1780668585156,92.45,61089.22,0.0,0.89705,7e-05,4.94092]
[1780668585226,92.46,61075.1,0.0,0.89602,7e-05,4.97552]
[1780668586269,92.46,61075.1,0.0,0.89602,7e-05,4.97552]
[1780668586316,92.46,61064.79,0.0,0.89529,7e-05,5.00005]
[1780668586762,92.46,61064.79,0.0,0.89529,7e-05,5.00005]
[1780668587057,92.46,61064.79,0.0,0.89529,7e-05,5.00005]
[1780668587071,92.46,61057.25,0.0,0.89475,7e-05,5.01809]
[1780668587587,92.46,61057.25,0.0,0.89475,7e-05,5.01809]
[1780668588078,92.46,61054.3,0.0,0.89454,7e-05,5.02512]
[1780668590099,92.46,61050.01,0.0,0.89423,7e-05,5.03531]
[1780668591245,92.46,61050.01,0.0,0.89423,7e-05,5.03531]
[1780668592120,92.46,61066.01,0.0,0.89537,7e-05,4.99712]
[1780668593140,92.46,61085.0,0.0,0.89672,7e-05,4.9519]
[1780668594154,92.46,61087.23,0.0,0.89688,7e-05,4.94653]
[1780668594580,92.46,61087.23,0.0,0.89688,7e-05,4.94653]
[1780668594711,92.46,61087.23,0.0,0.89688,7e-05,4.94653]
[1780668595162,92.46,61084.75,0.0,0.89671,7e-05,4.95241]
[1780668596178,92.46,61083.5,0.0,0.89662,7e-05,4.95531]
[1780668597183,92.46,61086.68,0.0,0.89685,7e-05,4.94775]
[1780668598189,92.46,61084.93,0.0,0.89672,7e-05,4.9519]
[1780668599196,92.46,61090.49,0.0,0.89711,7e-05,4.9387]
[1780668600205,92.46,61096.23,0.0,0.89752,7e-05,4.92511]
[1780668601227,92.46,61111.17,0.0,0.89856,7e-05,4.88977]
[1780668602282,92.46,61111.17,0.0,0.89856,7e-05,4.88977]
[1780668602475,92.46,61124.06,0.0,0.89945,7e-05,4.85936]
[1780668604250,92.46,61111.24,0.0,0.89856,7e-05,4.88964]
[1780668605212,92.46,61111.24,0.0,0.89856,7e-05,4.88964]
[1780668605256,92.46,61095.82,0.0,0.89749,7e-05,4.92612]
[1780668606263,92.46,61089.98,0.0,0.89708,7e-05,4.93989]
[1780668607270,92.46,61095.79,0.0,0.89749,7e-05,4.92594]
[1780668608041,92.46,61095.79,0.0,0.89749,7e-05,4.92594]
[1780668608279,92.46,61087.82,0.0,0.89693,7e-05,4.94484]
[1780668609286,92.46,61067.8,0.0,0.89551,7e-05,4.99244]
[1780668610293,92.46,61058.25,0.0,0.89483,7e-05,5.01529]
[1780668611462,92.46,61058.25,0.0,0.89483,7e-05,5.01529]
[1780668611507,92.46,61058.25,0.0,0.89483,7e-05,5.01529]
[1780668611494,92.46,61071.16,0.0,0.89575,7e-05,4.98448]
[1780668612310,92.46,61066.4,0.0,0.89542,7e-05,4.9957]
[1780668612766,92.46,61066.4,0.0,0.89542,7e-05,4.9957]
[1780668613314,92.46,61044.78,0.0,0.89387,7e-05,5.04731]
[1780668614322,92.46,61046.38,0.0,0.89398,7e-05,5.04351]
[1780668615331,92.46,61040.26,0.0,0.89354,7e-05,5.05809]
[1780668616337,92.46,61027.24,0.0,0.8926,7e-05,5.08921]
[1780668617344,92.45,61019.33,0.0,0.89203,7e-05,5.10811]
[1780668618068,92.45,61019.33,0.0,0.89203,7e-05,5.10811]
[1780668618361,92.45,61019.89,0.0,0.89207,7e-05,5.10674]
[1780668619381,92.45,61023.0,0.0,0.8923,7e-05,5.09924]
[1780668620342,92.45,61023.0,0.0,0.8923,7e-05,5.09924]
[1780668620384,92.45,61020.06,0.0,0.89209,7e-05,5.10625]
[1780668621391,92.45,61024.55,0.0,0.89241,7e-05,5.09545]
[1780668622414,92.45,61022.04,0.0,0.89223,7e-05,5.10143]
[1780668624413,92.45,61019.02,0.0,0.89201,7e-05,5.10863]
[1780668625420,92.45,61021.45,0.0,0.89219,7e-05,5.10273]
[1780668627435,92.45,61028.53,0.0,0.89271,7e-05,5.0857]
[1780668628442,92.45,61025.3,0.0,0.89247,7e-05,5.09343]
[1780668629447,92.45,61019.77,0.0,0.89207,7e-05,5.10668]
[1780668630568,92.45,61019.77,0.0,0.89207,7e-05,5.10668]
[1780668631462,92.45,61019.19,0.0,0.89214,7e-05,5.10208]
[1780668632471,92.45,61017.67,0.0,0.89203,7e-05,5.1057]
[1780668634152,92.45,61016.95,0.0,0.89197,7e-05,5.1074]
[1780668634486,92.45,61014.26,0.0,0.89178,7e-05,5.11386]
[1780668635503,92.45,61010.18,0.0,0.89148,7e-05,5.12358]
[1780668636553,92.45,61010.18,0.0,0.89148,7e-05,5.12358]
[1780668636602,92.45,61010.18,0.0,0.89148,7e-05,5.12358]
[1780668636508,92.45,60995.56,0.0,0.89041,7e-05,5.15874]
[1780668637515,92.45,60988.34,0.0,0.88988,7e-05,5.17608]
[1780668638488,92.45,60988.34,0.0,0.88988,7e-05,5.17608]
[1780668638522,92.45,60987.19,0.0,0.88979,7e-05,5.17883]
[1780668639531,92.45,60992.62,0.0,0.89019,7e-05,5.1657]
[1780668639602,92.45,60992.62,0.0,0.89019,7e-05,5.1657]
[1780668639892,92.45,60992.62,0.0,0.89019,7e-05,5.1657]
[1780668642415,92.44,60990.35,0.0,0.89003,7e-05,5.17105]
[1780668642551,92.44,60990.9,0.0,0.89007,7e-05,5.16969]
[1780668643558,92.44,60979.73,0.0,0.88924,7e-05,5.19659]
[1780668643752,92.44,60979.73,0.0,0.88924,7e-05,5.19659]
[1780668644567,92.44,60972.34,0.0,0.88869,7e-05,5.21444]
[1780668645572,92.44,60954.54,0.0,0.88736,8e-05,5.25751]
[1780668646580,92.44,60941.95,0.0,0.88641,8e-05,5.28796]
[1780668647571,92.44,60941.95,0.0,0.88641,8e-05,5.28796]
[1780668647587,92.44,60937.82,0.0,0.8861,8e-05,5.29781]
[1780668647644,92.44,60937.82,0.0,0.8861,8e-05,5.29781]
[1780668647725,92.44,60937.82,0.0,0.8861,8e-05,5.29781]
[1780668647741,92.44,60937.82,0.0,0.8861,8e-05,5.29781]
[1780668648594,92.44,60937.23,0.0,0.88606,8e-05,5.29911]
[1780668649054,92.44,60937.23,0.0,0.88606,8e-05,5.29911]
[1780668649313,92.44,60937.23,0.0,0.88606,8e-05,5.29911]
[1780668649561,92.44,60937.23,0.0,0.88606,8e-05,5.29911]
[1780668649608,92.44,60943.84,0.0,0.88657,8e-05,5.28294]
[1780668650614,92.44,60959.05,0.0,0.88771,8e-05,5.24608]
[1780668651621,92.44,60965.04,0.0,0.88817,7e-05,5.23148]
[1780668652259,92.44,60965.04,0.0,0.88817,7e-05,5.23148]
[1780668652628,92.43,60958.74,0.0,0.8877,8e-05,5.24645]
[1780668653124,92.43,60958.74,0.0,0.8877,8e-05,5.24645]
[1780668653206,92.43,60958.74,0.0,0.8877,8e-05,5.24645]
[1780668653353,92.43,60958.74,0.0,0.8877,8e-05,5.24645]
[1780668653398,92.43,60958.74,0.0,0.8877,8e-05,5.24645]
[1780668653638,92.43,60947.5,0.0,0.88686,8e-05,5.27356]
[1780668653754,92.43,60947.5,0.0,0.88686,8e-05,5.27356]
[1780668654645,92.43,60940.11,0.0,0.8863,8e-05,5.2914]
[1780668655652,92.43,60938.36,0.0,0.88617,8e-05,5.29553]
[1780668656660,92.43,60931.95,0.0,0.88569,8e-05,5.31098]
[1780668657667,92.43,60923.89,0.0,0.88508,8e-05,5.33049]
[1780668658196,92.43,60923.89,0.0,0.88508,8e-05,5.33049]
[1780668658674,92.43,60906.12,0.0,0.88372,8e-05,5.37377]
[1780668659698,92.42,60893.06,0.0,0.88271,8e-05,5.40538]
[1780668660695,92.42,60882.7,0.0,0.88191,8e-05,5.4307]
[1780668661703,92.42,60871.98,0.0,0.88108,8e-05,5.45652]
[1780668662710,92.42,60873.47,0.0,0.88121,8e-05,5.4527]
[1780668663732,92.41,60876.3,0.0,0.88143,8e-05,5.4456]
[1780668664736,92.41,60886.5,0.0,0.88223,8e-05,5.4205]
[1780668665731,92.41,60887.49,0.0,0.88231,8e-05,5.41796]
[1780668667518,92.41,60887.49,0.0,0.88231,8e-05,5.41796]
[1780668667552,92.41,60887.49,0.0,0.88231,8e-05,5.41796]
[1780668667647,92.41,60874.0,0.0,0.88127,8e-05,5.45078]
[1780668667761,92.41,60874.0,0.0,0.88127,8e-05,5.45078]
[1780668667821,92.41,60874.0,0.0,0.88127,8e-05,5.45078]
[1780668667852,92.41,60866.41,0.0,0.88067,8e-05,5.46937]
[1780668669689,92.41,60866.41,0.0,0.88067,8e-05,5.46937]
[1780668668756,92.41,60859.39,0.0,0.88012,8e-05,5.48648]
[1780668670153,92.41,60859.39,0.0,0.88012,8e-05,5.48648]
[1780668670263,92.41,60845.26,0.0,0.879,8e-05,5.52117]
[1780668671032,92.4,60823.35,0.0,0.87726,8e-05,5.57494]
[1780668671931,92.4,60821.4,0.0,0.87711,8e-05,5.57966]
[1780668673261,92.4,60821.4,0.0,0.87711,8e-05,5.57966]
[1780668673268,92.4,60822.49,0.0,0.8772,8e-05,5.57676]
[1780668674099,92.4,60816.05,0.0,0.87669,8e-05,5.59237]
[1780668675271,92.39,60810.13,0.0,0.87622,8e-05,5.60669]
[1780668676551,92.39,60810.13,0.0,0.87622,8e-05,5.60669]
[1780668676618,92.39,60800.61,0.0,0.87546,8e-05,5.62989]
[1780668676825,92.39,60795.07,0.0,0.87502,8e-05,5.64324]
[1780668677832,92.38,60804.33,0.0,0.87578,8e-05,5.6202]
[1780668679198,92.38,60804.33,0.0,0.87578,8e-05,5.6202]
[1780668679300,92.38,60808.78,0.0,0.87615,8e-05,5.60907]
[1780668680240,92.38,60806.89,0.0,0.876,8e-05,5.61361]
[1780668680888,92.38,60799.8,0.0,0.87542,8e-05,5.63111]
[1780668681928,92.38,60795.77,0.0,0.8751,8e-05,5.64093]
[1780668682869,92.37,60792.28,0.0,0.87483,8e-05,5.64922]
[1780668683875,92.37,60775.1,0.0,0.87343,8e-05,5.69155]
[1780668684805,92.37,60775.1,0.0,0.87343,8e-05,5.69155]
[1780668684997,92.37,60772.26,0.0,0.8732,8e-05,5.69858]
[1780668686294,92.37,60788.87,0.0,0.87456,8e-05,5.65726]
[1780668688030,92.37,60787.55,0.0,0.87446,8e-05,5.66027]
[1780668688122,92.36,60766.77,0.0,0.87277,8e-05,5.7115]
[1780668688942,92.36,60743.65,0.0,0.87086,8e-05,5.76864]
[1780668689969,92.36,60734.24,0.0,0.87008,8e-05,5.7919]
[1780668691301,92.36,60734.24,0.0,0.87008,8e-05,5.7919]
[1780668691432,92.36,60728.65,0.0,0.86972,8e-05,5.79977]
[1780668691986,92.36,60746.58,0.0,0.87122,8e-05,5.75506]
[1780668693220,92.36,60746.58,0.0,0.87122,8e-05,5.75506]
[1780668693283,92.35,60750.28,0.0,0.87154,8e-05,5.74539]
[1780668695101,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695171,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695250,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695412,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695552,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695778,92.35,60748.62,0.0,0.87141,8e-05,5.74928]
[1780668695783,92.34,60747.7,0.0,0.87134,8e-05,5.75125]
[1780668695911,92.34,60747.7,0.0,0.87134,8e-05,5.75125]
[1780668695983,92.34,60747.7,0.0,0.87134,8e-05,5.75125]
[1780668696152,92.34,60747.7,0.0,0.87134,8e-05,5.75125]
[1780668696456,92.34,60747.7,0.0,0.87134,8e-05,5.75125]
[1780668696506,92.34,60748.86,0.0,0.87144,8e-05,5.74837]
[1780668697703,92.34,60748.86,0.0,0.87144,8e-05,5.74837]
[1780668697771,92.34,60748.86,0.0,0.87144,8e-05,5.74837]
[1780668697730,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668697834,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668697867,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668697946,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668697970,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668698583,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668698727,92.34,60741.56,0.0,0.87084,8e-05,5.76633]
[1780668698746,92.34,60738.5,0.0,0.87059,8e-05,5.77377]
[1780668698882,92.34,60738.5,0.0,0.87059,8e-05,5.77377]
[1780668699056,92.34,60738.5,0.0,0.87059,8e-05,5.77377]
[1780668699212,92.34,60738.5,0.0,0.87059,8e-05,5.77377]
[1780668699249,92.34,60735.41,0.0,0.87034,8e-05,5.78127]
[1780668699946,92.34,60735.41,0.0,0.87034,8e-05,5.78127]
[1780668700100,92.34,60735.41,0.0,0.87034,8e-05,5.78127]
[1780668700388,92.34,60735.41,0.0,0.87034,8e-05,5.78127]
[1780668700585,92.34,60735.41,0.0,0.87034,8e-05,5.78127]
[1780668700702,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701042,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701082,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701456,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701551,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701744,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701747,92.33,60731.8,0.0,0.87004,8e-05,5.79005]
[1780668701635,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668701980,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668702090,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668702219,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668702320,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668702472,92.33,60722.52,0.0,0.86927,8e-05,5.81292]
[1780668702537,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668702839,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668702979,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703166,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703422,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703524,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703595,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703646,92.33,60716.6,0.0,0.86878,8e-05,5.82742]
[1780668703737,92.32,60713.27,0.0,0.86851,8e-05,5.83527]
[1780668703925,92.32,60713.27,0.0,0.86851,8e-05,5.83527]
[1780668704074,92.32,60708.36,0.0,0.8681,8e-05,5.84749]
[1780668704942,92.32,60708.36,0.0,0.8681,8e-05,5.84749]
[1780668704946,92.32,60708.36,0.0,0.8681,8e-05,5.84749]
[1780668705445,92.32,60708.36,0.0,0.8681,8e-05,5.84749]
[1780668705455,92.32,60697.65,0.0,0.8672,8e-05,5.87397]
[1780668705984,92.32,60697.65,0.0,0.8672,8e-05,5.87397]
[1780668706196,92.32,60697.65,0.0,0.8672,8e-05,5.87397]
[1780668706271,92.32,60686.15,0.0,0.86622,9e-05,5.90264]
[1780668707087,92.32,60686.15,0.0,0.86622,9e-05,5.90264]
[1780668707097,92.32,60679.51,0.0,0.86566,9e-05,5.91891]
[1780668708117,92.32,60669.75,0.0,0.86482,9e-05,5.94317]
[1780668709629,92.32,60669.75,0.0,0.86482,9e-05,5.94317]
[1780668709731,92.31,60665.41,0.0,0.86445,9e-05,5.95387]
[1780668710404,92.31,60665.41,0.0,0.86445,9e-05,5.95387]
[1780668710599,92.31,60665.41,0.0,0.86445,9e-05,5.95387]
[1780668710748,92.31,60670.99,0.0,0.86494,9e-05,5.93978]
[1780668712500,92.31,60670.88,0.0,0.86493,9e-05,5.94005]
[1780668712563,92.31,60679.02,0.0,0.86563,9e-05,5.91974]
[1780668713163,92.31,60679.02,0.0,0.86563,9e-05,5.91974]
[1780668713451,92.31,60679.02,0.0,0.86563,9e-05,5.91974]
[1780668713807,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668714231,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668714248,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668714353,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668715004,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668715067,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668715094,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668715200,92.31,60673.49,0.0,0.86516,9e-05,5.93336]
[1780668714855,92.31,60683.54,0.0,0.86602,9e-05,5.90828]
[1780668716276,92.31,60683.54,0.0,0.86602,9e-05,5.90828]
[1780668716332,92.31,60683.54,0.0,0.86602,9e-05,5.90828]
[1780668716434,92.31,60683.54,0.0,0.86602,9e-05,5.90828]
[1780668715299,92.31,60686.73,0.0,0.8663,9e-05,5.90017]
[1780668717498,92.31,60686.73,0.0,0.8663,9e-05,5.90017]
[1780668717804,92.31,60686.73,0.0,0.8663,9e-05,5.90017]
[1780668718019,92.31,60686.73,0.0,0.8663,9e-05,5.90017]
[1780668718164,92.31,60695.19,0.0,0.86702,9e-05,5.87908]
[1780668719149,92.31,60695.19,0.0,0.86702,9e-05,5.87908]
[1780668719188,92.31,60695.19,0.0,0.86702,9e-05,5.87908]
[1780668718777,92.31,60698.57,0.0,0.86731,8e-05,5.87065]
[1780668719910,92.31,60698.57,0.0,0.86731,8e-05,5.87065]
[1780668720214,92.31,60698.57,0.0,0.86731,8e-05,5.87065]
[1780668720042,92.31,60700.75,0.0,0.8675,8e-05,5.86509]
[1780668720832,92.31,60700.75,0.0,0.8675,8e-05,5.86509]
[1780668721062,92.31,60700.75,0.0,0.8675,8e-05,5.86509]
[1780668721165,92.31,60703.47,0.0,0.86773,8e-05,5.85831]
[1780668721651,92.31,60706.6,0.0,0.86799,8e-05,5.85052]
[1780668722335,92.3,60716.01,0.0,0.86879,8e-05,5.82689]
[1780668723343,92.3,60699.76,0.0,0.86743,8e-05,5.86714]
[1780668724347,92.3,60686.28,0.0,0.86628,9e-05,5.90059]
[1780668725396,92.3,60686.28,0.0,0.86628,9e-05,5.90059]
[1780668725468,92.3,60683.26,0.0,0.86603,9e-05,5.90793]
[1780668726361,92.3,60669.8,0.0,0.86488,9e-05,5.94153]
[1780668727368,92.29,60665.73,0.0,0.86454,9e-05,5.95136]
[1780668728536,92.29,60665.73,0.0,0.86454,9e-05,5.95136]
[1780668728575,92.29,60653.61,0.0,0.86349,9e-05,5.9815]
[1780668729878,92.29,60653.61,0.0,0.86349,9e-05,5.9815]
[1780668729985,92.29,60653.61,0.0,0.86349,9e-05,5.9815]
[1780668730223,92.29,60653.61,0.0,0.86349,9e-05,5.9815]
[1780668729998,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730351,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730390,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730486,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730657,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730718,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668730980,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668731003,92.29,60646.1,0.0,0.86285,9e-05,6.00009]
[1780668731072,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668731601,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668731671,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668731792,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668731899,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668732021,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668732074,92.28,60645.46,0.0,0.8628,9e-05,6.00148]
[1780668732124,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732357,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732510,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732608,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732674,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732723,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732748,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668732833,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668733014,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668733057,92.28,60646.94,0.0,0.86294,9e-05,5.99736]
[1780668733159,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668733246,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668733368,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668733780,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668733833,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668734007,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668734039,92.28,60648.1,0.0,0.86305,9e-05,5.99426]
[1780668734074,92.27,60645.95,0.0,0.86287,9e-05,5.99949]
[1780668734425,92.27,60643.41,0.0,0.86265,9e-05,6.00585]
[1780668735416,92.27,60643.41,0.0,0.86265,9e-05,6.00585]
[1780668735804,92.27,60643.41,0.0,0.86265,9e-05,6.00585]
[1780668736193,92.27,60643.41,0.0,0.86265,9e-05,6.00585]
[1780668736223,92.27,60655.82,0.0,0.86373,9e-05,5.97466]
[1780668736400,92.27,60655.82,0.0,0.86373,9e-05,5.97466]
[1780668736450,92.27,60672.6,0.0,0.86518,9e-05,5.93263]
[1780668737457,92.27,60677.56,0.0,0.86561,9e-05,5.9202]
[1780668739159,92.27,60677.56,0.0,0.86561,9e-05,5.9202]
[1780668739226,92.27,60667.32,0.0,0.86473,9e-05,5.94568]
[1780668739485,92.27,60656.77,0.0,0.86382,9e-05,5.97204]
[1780668740691,92.27,60656.77,0.0,0.86382,9e-05,5.97204]
[1780668740706,92.27,60656.75,0.0,0.86382,9e-05,5.97194]
[1780668741515,92.27,60651.95,0.0,0.86341,9e-05,5.98395]
[1780668742507,92.26,60648.85,0.0,0.86315,9e-05,5.99148]
[1780668743514,92.26,60644.41,0.0,0.86276,9e-05,6.00246]
[1780668744521,92.26,60638.17,0.0,0.86222,9e-05,6.01798]
[1780668745528,92.26,60635.13,0.0,0.86196,9e-05,6.02546]
[1780668746586,92.26,60635.13,0.0,0.86196,9e-05,6.02546]
[1780668747544,92.25,60628.0,0.0,0.86135,9e-05,6.04305]
[1780668748550,92.23,60629.76,0.0,0.86155,9e-05,6.0371]
[1780668749566,92.23,60631.44,0.0,0.8617,9e-05,6.03275]
[1780668750421,92.23,60631.44,0.0,0.8617,9e-05,6.03275]
[1780668751580,92.23,60634.82,0.0,0.86212,9e-05,6.01796]
[1780668752587,92.23,60632.95,0.0,0.86196,9e-05,6.02252]
[1780668753595,92.23,60629.12,0.0,0.86163,9e-05,6.03199]
[1780668754603,92.22,60631.64,0.0,0.86185,9e-05,6.02554]
[1780668756618,92.22,60627.43,0.0,0.86149,9e-05,6.03582]
[1780668757625,92.22,60629.95,0.0,0.86172,9e-05,6.02936]
[1780668758632,92.22,60642.09,0.0,0.86279,9e-05,5.99878]
[1780668759639,92.21,60649.65,0.0,0.86345,9e-05,5.97971]
[1780668760717,92.21,60649.65,0.0,0.86345,9e-05,5.97971]
[1780668760819,92.21,60658.38,0.0,0.86421,9e-05,5.95775]
[1780668761653,92.21,60662.15,0.0,0.86454,9e-05,5.94822]
[1780668762660,92.21,60664.88,0.0,0.86478,9e-05,5.94128]
[1780668764140,92.21,60664.88,0.0,0.86478,9e-05,5.94128]
[1780668764221,92.21,60667.44,0.0,0.865,9e-05,5.93467]
[1780668764674,92.21,60674.2,0.0,0.86559,9e-05,5.91777]
[1780668765879,92.21,60674.2,0.0,0.86559,9e-05,5.91777]
[1780668765970,92.2,60683.15,0.0,0.86636,9e-05,5.89534]
[1780668766862,92.2,60683.15,0.0,0.86636,9e-05,5.89534]
[1780668766979,92.2,60690.43,0.0,0.86698,9e-05,5.87708]
[1780668767718,92.2,60688.04,0.0,0.86678,9e-05,5.88298]
[1780668769151,92.2,60692.45,0.0,0.86716,9e-05,5.87183]
[1780668769740,92.2,60688.17,0.0,0.86679,9e-05,5.88251]
[1780668770470,92.2,60688.17,0.0,0.86679,9e-05,5.88251]
[1780668770747,92.2,60692.95,0.0,0.8672,9e-05,5.87051]
[1780668771754,92.2,60700.91,0.0,0.86788,8e-05,5.85054]
[1780668772762,92.2,60702.68,0.0,0.86804,8e-05,5.84604]
[1780668774776,92.2,60704.97,0.0,0.86824,8e-05,5.84018]
[1780668776790,92.19,60706.15,0.0,0.86834,8e-05,5.8371]
[1780668777797,92.19,60704.14,0.0,0.86817,8e-05,5.84201]
[1780668778804,92.19,60698.85,0.0,0.86773,8e-05,5.85509]
[1780668780024,92.19,60698.85,0.0,0.86773,8e-05,5.85509]
[1780668780079,92.19,60698.85,0.0,0.86773,8e-05,5.85509]
[1780668780192,92.19,60698.85,0.0,0.86773,8e-05,5.85509]
[1780668780313,92.19,60698.85,0.0,0.86773,8e-05,5.85509]
[1780668780338,92.19,60702.43,0.0,0.86804,8e-05,5.84608]
[1780668781248,92.19,60709.76,0.0,0.86866,8e-05,5.82767]
[1780668781831,92.19,60713.08,0.0,0.86894,8e-05,5.81929]
[1780668782849,92.19,60711.21,0.0,0.86879,8e-05,5.82385]
[1780668783851,92.19,60708.97,0.0,0.8686,8e-05,5.82944]
[1780668785336,92.18,60712.6,0.0,0.86891,8e-05,5.82018]
[1780668785873,92.18,60713.63,0.0,0.869,8e-05,5.81752]
[1780668786882,92.18,60710.71,0.0,0.86876,8e-05,5.8247]
[1780668787889,92.18,60712.16,0.0,0.86889,8e-05,5.82098]
[1780668788896,92.18,60709.75,0.0,0.86869,8e-05,5.82689]
[1780668790910,92.17,60707.05,0.0,0.86846,8e-05,5.83341]
[1780668791918,92.17,60708.31,0.0,0.86857,8e-05,5.83016]
[1780668792924,92.17,60709.5,0.0,0.86868,8e-05,5.8271]
[1780668793932,92.17,60706.23,0.0,0.86841,8e-05,5.83513]
[1780668794938,92.17,60701.09,0.0,0.86797,8e-05,5.84786]
[1780668795945,92.17,60690.41,0.0,0.86707,9e-05,5.87441]
[1780668796954,92.17,60691.3,0.0,0.86715,9e-05,5.87205]
[1780668797962,92.16,60695.14,0.0,0.86748,9e-05,5.86233]
[1780668798968,92.16,60692.48,0.0,0.86726,9e-05,5.86885]
[1780668799974,92.16,60687.33,0.0,0.86682,9e-05,5.88157]
[1780668800982,92.16,60685.35,0.0,0.86666,9e-05,5.88641]
[1780668801992,92.16,60696.06,0.0,0.86758,9e-05,5.85951]
[1780668802902,92.16,60696.06,0.0,0.86758,9e-05,5.85951]
[1780668803347,92.16,60706.89,0.0,0.8685,8e-05,5.83232]
[1780668804012,92.15,60709.41,0.0,0.86872,8e-05,5.82591]
[1780668805017,92.15,60712.3,0.0,0.86896,8e-05,5.81861]
[1780668806024,92.15,60715.17,0.0,0.86921,8e-05,5.81137]
[1780668806624,92.15,60715.17,0.0,0.86921,8e-05,5.81137]
[1780668809047,92.15,60724.48,0.0,0.87,8e-05,5.78798]
[1780668810058,92.15,60759.23,0.0,0.87289,8e-05,5.7015]
[1780668810764,92.15,60759.23,0.0,0.87289,8e-05,5.7015]
[1780668811071,92.15,60775.73,0.0,0.87436,8e-05,5.65448]
[1780668812074,92.15,60802.75,0.0,0.87656,8e-05,5.58757]
[1780668812623,92.15,60802.75,0.0,0.87656,8e-05,5.58757]
[1780668813196,92.15,60802.75,0.0,0.87656,8e-05,5.58757]
[1780668813262,92.15,60820.86,0.0,0.87801,8e-05,5.54288]
[1780668813688,92.15,60820.86,0.0,0.87801,8e-05,5.54288]
[1780668814099,92.15,60832.63,0.0,0.87895,8e-05,5.51399]
[1780668815115,92.15,60849.12,0.0,0.88026,8e-05,5.47338]
[1780668816129,92.14,60864.9,0.0,0.88153,8e-05,5.43386]
[1780668817134,92.14,60858.79,0.0,0.88105,8e-05,5.44869]
[1780668817985,92.14,60858.79,0.0,0.88105,8e-05,5.44869]
[1780668818169,92.14,60860.14,0.0,0.88116,8e-05,5.44525]
[1780668819164,92.13,60874.73,0.0,0.88231,8e-05,5.40929]
[1780668820173,92.13,60864.04,0.0,0.88148,8e-05,5.43537]
[1780668820937,92.13,60864.04,0.0,0.88148,8e-05,5.43537]
[1780668821179,92.13,60846.39,0.0,0.88009,8e-05,5.47874]
[1780668822212,92.13,60853.5,0.0,0.88065,8e-05,5.46121]
[1780668823162,92.13,60853.5,0.0,0.88065,8e-05,5.46121]
[1780668823206,92.13,60854.47,0.0,0.88073,8e-05,5.45873]
[1780668825220,92.13,60835.85,0.0,0.87926,8e-05,5.50441]
[1780668826225,92.13,60839.35,0.0,0.87954,8e-05,5.49581]
[1780668827232,92.13,60842.31,0.0,0.87977,8e-05,5.48846]
[1780668828242,92.13,60821.53,0.0,0.87812,8e-05,5.5396]
[1780668829248,92.13,60811.74,0.0,0.87733,8e-05,5.56379]
[1780668830255,92.13,60808.48,0.0,0.87707,8e-05,5.57179]
[1780668830944,92.13,60808.48,0.0,0.87707,8e-05,5.57179]
[1780668831262,92.13,60804.8,0.0,0.87678,8e-05,5.5808]
[1780668832333,92.13,60804.8,0.0,0.87678,8e-05,5.5808]
[1780668832377,92.13,60804.8,0.0,0.87678,8e-05,5.5808]
[1780668832740,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668832881,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833155,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833390,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833439,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833577,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833612,92.12,60803.52,0.0,0.87668,8e-05,5.58375]
[1780668833781,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668833860,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668834059,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668834084,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668834247,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668834385,92.12,60797.68,0.0,0.87621,8e-05,5.59808]
[1780668834395,92.12,60798.19,0.0,0.87626,8e-05,5.59672]
[1780668835248,92.12,60798.19,0.0,0.87626,8e-05,5.59672]
[1780668835349,92.12,60794.35,0.0,0.87595,8e-05,5.60612]
[1780668837304,92.12,60811.05,0.0,0.8773,8e-05,5.56471]
[1780668838311,92.12,60816.57,0.0,0.87775,8e-05,5.55097]
[1780668839314,92.12,60816.57,0.0,0.87775,8e-05,5.55097]
[1780668839375,92.12,60816.57,0.0,0.87775,8e-05,5.55097]
[1780668839456,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668839901,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668839998,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668840163,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668840249,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668840283,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668840346,92.12,60808.28,0.0,0.87708,8e-05,5.5714]
[1780668840419,92.12,60807.81,0.0,0.87705,8e-05,5.57256]
[1780668840528,92.12,60807.81,0.0,0.87705,8e-05,5.57256]
[1780668840568,92.12,60807.81,0.0,0.87705,8e-05,5.57256]
[1780668841352,92.11,60803.21,0.0,0.87667,8e-05,5.58391]
[1780668842377,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668842851,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668842929,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668843117,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668843170,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668843310,92.11,60811.17,0.0,0.87732,8e-05,5.56422]
[1780668843383,92.11,60818.42,0.0,0.8779,8e-05,5.5463]
[1780668843665,92.11,60818.42,0.0,0.8779,8e-05,5.5463]
[1780668844213,92.11,60818.42,0.0,0.8779,8e-05,5.5463]
[1780668844390,92.11,60830.08,0.0,0.87883,8e-05,5.51753]
[1780668845397,92.11,60815.72,0.0,0.87768,8e-05,5.55298]
[1780668846404,92.12,60805.42,0.0,0.87685,8e-05,5.57854]
[1780668847412,92.12,60802.85,0.0,0.87664,8e-05,5.58496]
[1780668847777,92.12,60802.85,0.0,0.87664,8e-05,5.58496]
[1780668848424,92.12,60798.13,0.0,0.87626,8e-05,5.59663]
[1780668849432,92.12,60794.87,0.0,0.87599,8e-05,5.60473]
[1780668850440,92.12,60805.79,0.0,0.87688,8e-05,5.5777]
[1780668851447,92.12,60808.63,0.0,0.87711,8e-05,5.57069]
[1780668853461,92.12,60805.07,0.0,0.87682,8e-05,5.57955]
[1780668854468,92.12,60800.07,0.0,0.87641,8e-05,5.59197]
[1780668855475,92.12,60795.54,0.0,0.87604,8e-05,5.60322]
[1780668857491,92.12,60797.43,0.0,0.87619,8e-05,5.59859]
[1780668858501,92.12,60801.49,0.0,0.87652,8e-05,5.58858]
[1780668860515,92.12,60799.11,0.0,0.87633,8e-05,5.59455]
[1780668861522,92.12,60801.23,0.0,0.8765,8e-05,5.58934]
[1780668862529,92.12,60810.52,0.0,0.87725,8e-05,5.56642]
[1780668864543,92.12,60809.34,0.0,0.87715,8e-05,5.56939]
[1780668865554,92.12,60812.88,0.0,0.87743,8e-05,5.56067]
[1780668866557,92.12,60807.99,0.0,0.87704,8e-05,5.57278]
[1780668871593,92.12,60808.47,0.0,0.87718,8e-05,5.56568]
[1780668872600,92.13,60810.56,0.0,0.87735,8e-05,5.56054]
[1780668874614,92.13,60812.99,0.0,0.87754,8e-05,5.55458]
[1780668875621,92.13,60807.44,0.0,0.87709,8e-05,5.56838]
[1780668876628,92.13,60798.59,0.0,0.87638,8e-05,5.59029]
[1780668877635,92.13,60794.46,0.0,0.87604,8e-05,5.60051]
[1780668881052,92.13,60793.68,0.0,0.87598,8e-05,5.6024]
[1780668881140,92.13,60791.6,0.0,0.87581,8e-05,5.60753]
[1780668881665,92.13,60782.59,0.0,0.87508,8e-05,5.62986]
[1780668882720,92.13,60782.59,0.0,0.87508,8e-05,5.62986]
[1780668882821,92.13,60790.09,0.0,0.87569,8e-05,5.61128]
[1780668883680,92.13,60789.68,0.0,0.87565,8e-05,5.61232]
[1780668886073,92.13,60789.94,0.0,0.87567,8e-05,5.6117]
[1780668886123,92.13,60786.49,0.0,0.87539,8e-05,5.62026]
[1780668886700,92.13,60788.74,0.0,0.87558,8e-05,5.6147]
[1780668887709,92.13,60796.78,0.0,0.87623,8e-05,5.59482]
[1780668888716,92.13,60796.12,0.0,0.87617,8e-05,5.59649]
[1780668889723,92.13,60791.67,0.0,0.87581,8e-05,5.60754]
[1780668891737,92.13,60789.48,0.0,0.87563,8e-05,5.61301]
[1780668892744,92.13,60792.4,0.0,0.87587,8e-05,5.60576]
[1780668893751,92.13,60801.8,0.0,0.87663,8e-05,5.58248]
[1780668895425,92.13,60801.8,0.0,0.87663,8e-05,5.58248]
[1780668895519,92.13,60813.93,0.0,0.87761,8e-05,5.55247]
[1780668895812,92.13,60818.76,0.0,0.878,8e-05,5.54055]
[1780668896820,92.13,60815.81,0.0,0.87776,8e-05,5.54786]
[1780668899841,92.13,60817.95,0.0,0.87793,8e-05,5.5426]
[1780668901955,92.13,60799.55,0.0,0.87645,8e-05,5.58807]
[1780668904119,92.13,60799.55,0.0,0.87645,8e-05,5.58807]
[1780668905245,92.13,60803.99,0.0,0.87681,8e-05,5.57711]
[1780668905990,92.13,60828.63,0.0,0.87879,8e-05,5.51628]
[1780668906881,92.13,60828.63,0.0,0.87879,8e-05,5.51628]
[1780668906980,92.13,60837.34,0.0,0.87948,8e-05,5.49481]
[1780668909017,92.13,60841.06,0.0,0.87978,8e-05,5.48565]
[1780668910020,92.13,60844.4,0.0,0.88004,8e-05,5.47736]
[1780668911027,92.13,60848.64,0.0,0.88038,8e-05,5.46693]
[1780668913050,92.13,60854.8,0.0,0.88086,8e-05,5.45186]
[1780668914064,92.13,60857.2,0.0,0.88105,8e-05,5.446]
[1780668915077,92.13,60860.34,0.0,0.8813,8e-05,5.43832]
[1780668916108,92.13,60865.94,0.0,0.88174,8e-05,5.42462]
[1780668917146,92.13,60865.94,0.0,0.88174,8e-05,5.42462]
[1780668917271,92.13,60892.46,0.0,0.8838,8e-05,5.35963]
[1780668918148,92.13,60899.17,0.0,0.88432,8e-05,5.34318]
[1780668919154,92.13,60893.34,0.0,0.88387,8e-05,5.3575]
[1780668920427,92.13,60893.34,0.0,0.88387,8e-05,5.3575]
[1780668920706,92.13,60893.34,0.0,0.88387,8e-05,5.3575]
[1780668920172,92.13,60899.51,0.0,0.88435,8e-05,5.34249]
[1780668921277,92.13,60899.51,0.0,0.88435,8e-05,5.34249]
[1780668921382,92.13,60899.51,0.0,0.88435,8e-05,5.34249]
[1780668921525,92.13,60899.51,0.0,0.88435,8e-05,5.34249]
[1780668922186,92.13,60886.61,0.0,0.88335,8e-05,5.37411]
[1780668923198,92.13,60865.53,0.0,0.8817,8e-05,5.42587]
[1780668924203,92.13,60891.6,0.0,0.88373,8e-05,5.36198]
[1780668925210,92.13,60895.55,0.0,0.88404,8e-05,5.35232]
[1780668926220,92.14,60891.1,0.0,0.88369,8e-05,5.36333]
[1780668927237,92.14,60886.17,0.0,0.8833,8e-05,5.37545]
[1780668928250,92.14,60866.85,0.0,0.88179,8e-05,5.42285]
[1780668928980,92.14,60866.85,0.0,0.88179,8e-05,5.42285]
[1780668929257,92.14,60883.03,0.0,0.88306,8e-05,5.38317]
[1780668930264,92.14,60892.29,0.0,0.88377,8e-05,5.36056]
[1780668931272,92.14,60903.58,0.0,0.88475,8e-05,5.32706]
[1780668932291,92.14,60903.58,0.0,0.88475,8e-05,5.32706]
[1780668932297,92.14,60906.01,0.0,0.88493,8e-05,5.32124]
[1780668933286,92.14,60910.18,0.0,0.88525,8e-05,5.3111]
[1780668934293,92.14,60901.27,0.0,0.88457,8e-05,5.33291]
[1780668935300,92.14,60907.39,0.0,0.88504,8e-05,5.31798]
[1780668936308,92.14,60909.35,0.0,0.88519,8e-05,5.31324]
[1780668937324,92.14,60904.94,0.0,0.88484,8e-05,5.32406]
[1780668938380,92.14,60904.94,0.0,0.88484,8e-05,5.32406]
[1780668938403,92.14,60880.13,0.0,0.88292,8e-05,5.38478]
[1780668939334,92.14,60859.78,0.0,0.88133,8e-05,5.43469]
[1780668940342,92.14,60859.59,0.0,0.88132,8e-05,5.43515]
[1780668941777,92.14,60859.48,0.0,0.88131,8e-05,5.43538]
[1780668943362,92.14,60852.54,0.0,0.88076,8e-05,5.45233]
[1780668944370,92.14,60868.95,0.0,0.88206,8e-05,5.41196]
[1780668945377,92.14,60870.36,0.0,0.88217,8e-05,5.40848]
[1780668946560,92.14,60870.36,0.0,0.88217,8e-05,5.40848]
[1780668946417,92.14,60881.99,0.0,0.88308,8e-05,5.37996]
[1780668947423,92.14,60882.25,0.0,0.8831,8e-05,5.37927]
[1780668949438,92.14,60887.8,0.0,0.88353,8e-05,5.36574]
[1780668950446,92.14,60891.48,0.0,0.88381,8e-05,5.35678]
[1780668950836,92.14,60891.48,0.0,0.88381,8e-05,5.35678]
[1780668951452,92.14,60884.85,0.0,0.88329,8e-05,5.37307]
[1780668952459,92.14,60893.64,0.0,0.88398,8e-05,5.3516]
[1780668953466,92.14,60898.68,0.0,0.88436,8e-05,5.33927]
[1780668954473,92.14,60904.5,0.0,0.88481,8e-05,5.32507]
[1780668955480,92.14,60898.0,0.0,0.88431,8e-05,5.34098]
[1780668956487,92.14,60908.82,0.0,0.88514,8e-05,5.31456]
[1780668957494,92.14,60911.99,0.0,0.88539,8e-05,5.30687]
[1780668961539,92.14,60916.12,0.0,0.8857,8e-05,5.29674]
[1780668962551,92.14,60925.67,0.0,0.88643,8e-05,5.27344]
[1780668964213,92.14,60925.67,0.0,0.88643,8e-05,5.27344]
[1780668964586,92.14,60946.4,0.0,0.888,8e-05,5.22304]
[1780668965023,92.14,60951.44,0.0,0.88838,8e-05,5.21081]
[1780668966746,92.14,60951.44,0.0,0.88838,8e-05,5.21081]
[1780668965665,92.14,60949.64,0.0,0.88825,8e-05,5.21517]
[1780668966930,92.14,60949.64,0.0,0.88825,8e-05,5.21517]
[1780668967008,92.14,60941.97,0.0,0.88767,8e-05,5.23379]
[1780668967721,92.14,60939.59,0.0,0.88749,8e-05,5.23958]
[1780668968682,92.14,60938.46,0.0,0.88741,8e-05,5.24228]
[1780668969689,92.14,60947.78,0.0,0.88811,8e-05,5.21969]
[1780668970701,92.14,60938.05,0.0,0.88737,8e-05,5.24332]
[1780668971707,92.14,60916.37,0.0,0.88573,8e-05,5.29607]
[1780668973509,92.14,60926.34,0.0,0.88649,8e-05,5.27159]
[1780668973722,92.14,60923.08,0.0,0.88624,8e-05,5.27953]
[1780668976360,92.14,60922.23,0.0,0.88618,8e-05,5.28151]
[1780668976430,92.14,60924.54,0.0,0.88636,8e-05,5.27571]
[1780668977284,92.14,60924.54,0.0,0.88636,8e-05,5.27571]
[1780668977396,92.14,60921.71,0.0,0.88615,8e-05,5.28261]
[1780668977865,92.13,60933.03,0.0,0.88701,8e-05,5.25496]
[1780668978872,92.13,60931.7,0.0,0.88691,8e-05,5.25814]
[1780668979879,92.13,60923.42,0.0,0.88628,8e-05,5.27825]
[1780668981081,92.13,60923.42,0.0,0.88628,8e-05,5.27825]
[1780668981113,92.13,60928.31,0.0,0.88666,8e-05,5.26625]
[1780668984417,92.13,60927.89,0.0,0.88663,8e-05,5.26714]
[1780668984508,92.13,60932.69,0.0,0.887,8e-05,5.25533]
[1780668984920,92.13,60936.4,0.0,0.88728,8e-05,5.24631]
[1780668985927,92.13,60938.49,0.0,0.88744,8e-05,5.24119]
[1780668986996,92.13,60975.9,0.0,0.89024,7e-05,5.15047]
[1780668988642,92.13,60975.9,0.0,0.89024,7e-05,5.15047]
[1780668987976,92.13,61008.61,0.0,0.89266,7e-05,5.07154]
[1780668989012,92.13,61008.61,0.0,0.89266,7e-05,5.07154]
[1780668989125,92.13,61008.61,0.0,0.89266,7e-05,5.07154]
[1780668989235,92.13,60996.83,0.0,0.89177,7e-05,5.10052]
[1780668989760,92.13,60996.83,0.0,0.89177,7e-05,5.10052]
[1780668989987,92.13,61002.29,0.0,0.89218,7e-05,5.08723]
[1780668990731,92.13,61002.29,0.0,0.89218,7e-05,5.08723]
[1780668991008,92.11,61011.45,0.0,0.89301,7e-05,5.05721]
[1780668992343,92.11,61011.45,0.0,0.89301,7e-05,5.05721]
[1780668992443,92.1,60990.47,0.0,0.89149,7e-05,5.10709]
[1780668992901,92.1,60990.47,0.0,0.89149,7e-05,5.10709]
[1780668993022,92.1,60993.1,0.0,0.89169,7e-05,5.10061]
[1780668994032,92.1,60977.08,0.0,0.89051,7e-05,5.13906]
[1780668995316,92.1,60977.08,0.0,0.89051,7e-05,5.13906]
[1780668995399,92.09,60961.9,0.0,0.88939,7e-05,5.17562]
[1780668996056,92.09,60957.07,0.0,0.88903,7e-05,5.18709]
[1780668997075,92.09,60959.72,0.0,0.88924,7e-05,5.18052]
[1780668998080,92.09,60949.34,0.0,0.88846,8e-05,5.20565]
[1780668999087,92.09,60949.54,0.0,0.88847,8e-05,5.20518]
[1780669000094,92.09,60952.37,0.0,0.88869,8e-05,5.19834]
[1780669002112,92.09,60939.28,0.0,0.8877,8e-05,5.23]
[1780669003441,92.09,60939.28,0.0,0.8877,8e-05,5.23]
[1780669003545,92.08,60921.34,0.0,0.88637,8e-05,5.27272]
[1780669004126,92.08,60919.43,0.0,0.88622,8e-05,5.27738]
[1780669005135,92.07,60931.42,0.0,0.88714,8e-05,5.24808]
[1780669007149,92.07,60934.1,0.0,0.88735,8e-05,5.24124]
[1780669009164,92.07,60927.72,0.0,0.88688,8e-05,5.2565]
[1780669010180,92.07,60912.33,0.0,0.8857,8e-05,5.29398]
[1780669011181,92.07,60915.17,0.0,0.88592,8e-05,5.287]
[1780669012188,92.06,60899.26,0.0,0.8847,8e-05,5.32574]
[1780669013197,92.06,60893.69,0.0,0.88428,8e-05,5.33926]
[1780669014206,92.06,60892.26,0.0,0.88417,8e-05,5.34269]
[1780669015214,92.06,60889.47,0.0,0.88395,8e-05,5.34944]
[1780669016283,92.06,60889.47,0.0,0.88395,8e-05,5.34944]
[1780669016368,92.06,60879.59,0.0,0.88319,8e-05,5.37355]
[1780669017228,92.06,60860.16,0.0,0.88167,8e-05,5.42113]
[1780669018237,92.06,60847.18,0.0,0.88065,8e-05,5.45291]
[1780669019243,92.06,60834.64,0.0,0.87966,8e-05,5.48368]
[1780669020143,92.06,60834.64,0.0,0.87966,8e-05,5.48368]
[1780669020248,92.06,60824.5,0.0,0.87885,8e-05,5.50861]
[1780669021256,92.05,60817.41,0.0,0.87829,8e-05,5.526]
[1780669022263,92.05,60812.26,0.0,0.87788,8e-05,5.53857]
[1780669023290,92.05,60814.54,0.0,0.87807,8e-05,5.53277]
[1780669025325,92.05,60832.17,0.0,0.87949,8e-05,5.48907]
[1780669026332,92.04,60862.77,0.0,0.88191,8e-05,5.41358]
[1780669027230,92.04,60862.77,0.0,0.88191,8e-05,5.41358]
[1780669027656,92.04,60862.77,0.0,0.88191,8e-05,5.41358]
[1780669027688,92.04,60863.73,0.0,0.88199,8e-05,5.41108]
[1780669028347,92.04,60880.45,0.0,0.8833,8e-05,5.37006]
[1780669029350,92.04,60880.45,0.0,0.8833,8e-05,5.37006]
[1780669029359,92.04,60887.87,0.0,0.88388,8e-05,5.3518]
[1780669030374,92.04,60897.52,0.0,0.88463,8e-05,5.32808]
[1780669031087,92.04,60897.52,0.0,0.88463,8e-05,5.32808]
[1780669031372,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032166,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032311,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032528,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032654,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032707,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032748,92.04,60892.17,0.0,0.88422,8e-05,5.3411]
[1780669032752,92.04,60890.63,0.0,0.8841,8e-05,5.34478]
[1780669033393,92.04,60890.63,0.0,0.8841,8e-05,5.34478]
[1780669033422,92.04,60874.25,0.0,0.88283,8e-05,5.38492]
[1780669034590,92.04,60874.25,0.0,0.88283,8e-05,5.38492]
[1780669034606,92.04,60856.61,0.0,0.88145,8e-05,5.42799]
[1780669035401,92.04,60849.35,0.0,0.88088,8e-05,5.44585]
[1780669036411,92.03,60845.03,0.0,0.88054,8e-05,5.45621]
[1780669037428,92.03,60831.32,0.0,0.87946,8e-05,5.48992]
[1780669038444,92.03,60831.32,0.0,0.87946,8e-05,5.48992]
[1780669038592,92.03,60831.32,0.0,0.87946,8e-05,5.48992]
[1780669038653,92.03,60831.32,0.0,0.87946,8e-05,5.48992]
[1780669038695,92.03,60826.65,0.0,0.87909,8e-05,5.50131]
[1780669039444,92.03,60816.99,0.0,0.87832,8e-05,5.52502]
[1780669040104,92.03,60816.99,0.0,0.87832,8e-05,5.52502]
[1780669040470,92.03,60803.92,0.0,0.87727,8e-05,5.55715]
[1780669041462,92.03,60797.08,0.0,0.87672,8e-05,5.57408]
[1780669042469,92.02,60780.34,0.0,0.87536,8e-05,5.61541]
[1780669043500,92.02,60783.44,0.0,0.87561,8e-05,5.60773]
[1780669044479,92.02,60783.44,0.0,0.87561,8e-05,5.60773]
[1780669044524,92.02,60783.44,0.0,0.87561,8e-05,5.60773]
[1780669044608,92.02,60792.78,0.0,0.87638,8e-05,5.58434]
[1780669044865,92.02,60792.78,0.0,0.87638,8e-05,5.58434]
[1780669044944,92.02,60792.78,0.0,0.87638,8e-05,5.58434]
[1780669045148,92.02,60792.78,0.0,0.87638,8e-05,5.58434]
[1780669045255,92.02,60792.78,0.0,0.87638,8e-05,5.58434]
[1780669045515,92.02,60784.57,0.0,0.87572,8e-05,5.60459]
[1780669046603,92.02,60784.57,0.0,0.87572,8e-05,5.60459]
[1780669046630,92.02,60784.57,0.0,0.87572,8e-05,5.60459]
[1780669046705,92.02,60785.15,0.0,0.87577,8e-05,5.60304]
[1780669046875,92.02,60785.15,0.0,0.87577,8e-05,5.60304]
[1780669047100,92.02,60785.15,0.0,0.87577,8e-05,5.60304]
[1780669047459,92.02,60785.15,0.0,0.87577,8e-05,5.60304]
[1780669047768,92.02,60785.15,0.0,0.87577,8e-05,5.60304]
[1780669047531,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048083,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048125,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048454,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048482,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048579,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048757,92.02,60782.75,0.0,0.87558,8e-05,5.60888]
[1780669048645,92.02,60789.73,0.0,0.87615,8e-05,5.59146]
[1780669049034,92.02,60789.73,0.0,0.87615,8e-05,5.59146]
[1780669049587,92.02,60789.73,0.0,0.87615,8e-05,5.59146]
[1780669049755,92.02,60789.73,0.0,0.87615,8e-05,5.59146]
[1780669049607,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669049802,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669049891,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050000,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050046,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050247,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050287,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050356,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050502,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050642,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050707,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050749,92.01,60790.97,0.0,0.87625,8e-05,5.58829]
[1780669050718,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669050945,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669050959,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051001,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051310,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051510,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051540,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051603,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051748,92.01,60790.48,0.0,0.87622,8e-05,5.58942]
[1780669051611,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669051954,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052014,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052040,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052167,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052246,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052307,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052448,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052500,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052710,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052751,92.01,60786.2,0.0,0.87598,8e-05,5.59391]
[1780669052724,92.01,60782.72,0.0,0.8757,8e-05,5.60243]
[1780669052901,92.01,60782.72,0.0,0.8757,8e-05,5.60243]
[1780669053573,92.01,60784.88,0.0,0.87588,8e-05,5.59696]
[1780669054584,92.01,60786.13,0.0,0.87598,8e-05,5.59375]
[1780669055591,92.01,60784.01,0.0,0.87581,8e-05,5.5989]
[1780669056598,92.0,60779.09,0.0,0.87541,8e-05,5.61099]
[1780669057605,92.0,60775.65,0.0,0.87514,8e-05,5.6194]
[1780669058616,92.0,60774.98,0.0,0.87509,8e-05,5.62092]
[1780669060626,92.0,60775.63,0.0,0.87515,8e-05,5.61902]
[1780669061633,92.0,60769.51,0.0,0.87465,8e-05,5.63407]
[1780669062640,91.99,60768.34,0.0,0.87456,8e-05,5.63682]
[1780669063602,91.99,60768.34,0.0,0.87456,8e-05,5.63682]
[1780669063647,91.99,60766.19,0.0,0.87439,8e-05,5.64199]
[1780669064654,91.99,60764.56,0.0,0.87426,8e-05,5.64587]
[1780669065661,91.99,60763.48,0.0,0.87417,8e-05,5.64855]
[1780669066673,91.99,60799.04,0.0,0.87708,8e-05,5.56019]
[1780669066930,91.99,60799.04,0.0,0.87708,8e-05,5.56019]
[1780669067157,91.99,60799.04,0.0,0.87708,8e-05,5.56019]
[1780669067680,91.99,60805.38,0.0,0.87759,8e-05,5.54445]
[1780669068884,91.99,60805.38,0.0,0.87759,8e-05,5.54445]
[1780669068694,91.99,60807.21,0.0,0.87774,8e-05,5.53989]
[1780669069205,91.99,60807.21,0.0,0.87774,8e-05,5.53989]
[1780669069567,91.99,60807.21,0.0,0.87774,8e-05,5.53989]
[1780669069683,91.99,60807.21,0.0,0.87774,8e-05,5.53989]
[1780669069697,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669069918,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669069962,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070020,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070577,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070579,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070635,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070760,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070847,91.98,60812.09,0.0,0.87814,8e-05,5.52771]
[1780669070790,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669070868,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669070953,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071108,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071180,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071589,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071637,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071652,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071740,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071745,91.98,60811.66,0.0,0.87811,8e-05,5.52867]
[1780669071841,91.98,60812.64,0.0,0.87819,8e-05,5.52615]
[1780669072718,91.98,60821.66,0.0,0.87892,8e-05,5.50378]
[1780669073725,91.98,60815.44,0.0,0.87842,8e-05,5.51908]
[1780669074571,91.98,60815.44,0.0,0.87842,8e-05,5.51908]
[1780669074623,91.98,60815.44,0.0,0.87842,8e-05,5.51908]
[1780669074705,91.98,60815.44,0.0,0.87842,8e-05,5.51908]
[1780669074731,91.98,60819.51,0.0,0.87875,8e-05,5.50894]
[1780669075239,91.98,60819.51,0.0,0.87875,8e-05,5.50894]
[1780669075739,91.98,60817.75,0.0,0.87861,8e-05,5.51322]
[1780669076746,91.98,60822.79,0.0,0.87902,8e-05,5.5007]
[1780669077753,91.98,60825.1,0.0,0.8792,8e-05,5.49494]
[1780669078761,91.98,60829.34,0.0,0.87954,8e-05,5.48434]
[1780669079768,91.97,60831.71,0.0,0.87974,8e-05,5.47838]
[1780669080786,91.97,60828.7,0.0,0.8795,8e-05,5.4857]
[1780669081231,91.97,60828.7,0.0,0.8795,8e-05,5.4857]
[1780669081793,91.97,60803.87,0.0,0.87751,8e-05,5.54705]
[1780669081970,91.97,60803.87,0.0,0.87751,8e-05,5.54705]
[1780669082801,91.97,60803.92,0.0,0.87751,8e-05,5.54695]
[1780669083808,91.97,60783.9,0.0,0.87589,8e-05,5.5965]
[1780669084815,91.97,60780.16,0.0,0.87559,8e-05,5.60567]
[1780669085043,91.97,60780.16,0.0,0.87559,8e-05,5.60567]
[1780669085823,91.97,60778.42,0.0,0.87545,8e-05,5.60987]
[1780669086829,91.97,60777.84,0.0,0.8754,8e-05,5.61118]
[1780669087838,91.97,60773.76,0.0,0.87507,8e-05,5.62118]
[1780669088845,91.96,60773.5,0.0,0.87506,8e-05,5.62168]
[1780669089852,91.96,60772.63,0.0,0.87499,8e-05,5.6237]
[1780669090859,91.96,60770.53,0.0,0.87482,8e-05,5.62877]
[1780669091870,91.96,60764.88,0.0,0.87436,8e-05,5.64265]
[1780669092880,91.96,60743.67,0.0,0.87261,8e-05,5.69531]
[1780669093823,91.96,60743.67,0.0,0.87261,8e-05,5.69531]
[1780669093935,91.96,60743.67,0.0,0.87261,8e-05,5.69531]
[1780669093891,91.96,60737.57,0.0,0.87211,8e-05,5.71043]
[1780669094898,91.96,60744.1,0.0,0.87265,8e-05,5.69417]
[1780669095908,91.96,60739.78,0.0,0.8723,8e-05,5.70482]
[1780669096640,91.96,60739.78,0.0,0.8723,8e-05,5.70482]
[1780669099936,91.95,60741.32,0.0,0.87243,8e-05,5.70082]
[1780669100947,91.95,60742.18,0.0,0.8725,8e-05,5.69868]
[1780669103040,91.95,60743.06,0.0,0.87258,8e-05,5.6964]
[1780669104102,91.95,60743.67,0.0,0.87263,8e-05,5.69489]
[1780669105052,91.95,60735.12,0.0,0.87192,8e-05,5.7161]
[1780669106060,91.95,60735.6,0.0,0.87196,8e-05,5.71472]
[1780669107067,91.95,60734.79,0.0,0.8719,8e-05,5.71664]
[1780669108078,91.95,60722.32,0.0,0.87086,8e-05,5.74762]
[1780669109081,91.95,60720.69,0.0,0.87072,8e-05,5.75169]
[1780669109549,91.95,60720.69,0.0,0.87072,8e-05,5.75169]
[1780669110102,91.94,60723.31,0.0,0.87095,8e-05,5.74502]
[1780669111108,91.94,60722.08,0.0,0.87095,8e-05,5.74199]
[1780669111832,91.94,60722.08,0.0,0.87095,8e-05,5.74199]
[1780669111879,91.94,60722.08,0.0,0.87095,8e-05,5.74199]
[1780669112040,91.94,60722.08,0.0,0.87095,8e-05,5.74199]
[1780669112103,91.94,60722.08,0.0,0.87095,8e-05,5.74199]
[1780669112115,91.94,60723.23,0.0,0.87105,8e-05,5.73907]
[1780669113122,91.94,60721.91,0.0,0.87094,8e-05,5.7423]
[1780669114019,91.94,60721.91,0.0,0.87094,8e-05,5.7423]
[1780669114129,91.94,60720.79,0.0,0.87085,8e-05,5.74504]
[1780669115170,91.94,60719.94,0.0,0.87078,8e-05,5.74709]
[1780669116172,91.94,60718.37,0.0,0.87065,8e-05,5.75094]
[1780669117179,91.94,60721.94,0.0,0.87095,8e-05,5.74197]
[1780669118186,91.94,60719.25,0.0,0.87073,8e-05,5.74862]
[1780669119194,91.94,60721.86,0.0,0.87095,8e-05,5.74204]
[1780669120201,91.94,60722.71,0.0,0.87103,8e-05,5.73986]
[1780669121208,91.94,60723.11,0.0,0.87106,8e-05,5.73881]
[1780669122215,91.93,60717.38,0.0,0.87058,8e-05,5.75305]
[1780669123227,91.93,60712.49,0.0,0.87017,8e-05,5.76518]
[1780669124654,91.93,60712.49,0.0,0.87017,8e-05,5.76518]
[1780669124758,91.93,60708.48,0.0,0.86984,8e-05,5.77508]
[1780669126106,91.93,60708.48,0.0,0.86984,8e-05,5.77508]
[1780669126152,91.93,60707.38,0.0,0.86975,8e-05,5.7778]
[1780669126245,91.93,60705.86,0.0,0.86962,8e-05,5.7816]
[1780669127447,91.93,60705.86,0.0,0.86962,8e-05,5.7816]
[1780669127490,91.93,60700.41,0.0,0.86916,8e-05,5.79518]
[1780669128992,91.93,60677.16,0.0,0.86718,9e-05,5.85314]
[1780669129403,91.93,60677.16,0.0,0.86718,9e-05,5.85314]
[1780669129805,91.93,60677.16,0.0,0.86718,9e-05,5.85314]
[1780669129870,91.93,60673.38,0.0,0.86686,9e-05,5.86246]
[1780669131217,91.93,60673.38,0.0,0.86686,9e-05,5.86246]
[1780669130898,91.93,60674.5,0.0,0.86696,9e-05,5.85951]
[1780669131454,91.93,60674.5,0.0,0.86696,9e-05,5.85951]
[1780669131703,91.93,60674.5,0.0,0.86696,9e-05,5.85951]
[1780669132563,91.92,60674.74,0.0,0.86699,9e-05,5.85877]
[1780669132572,91.92,60670.08,0.0,0.86659,9e-05,5.87044]
[1780669133541,91.92,60670.08,0.0,0.86659,9e-05,5.87044]
[1780669133628,91.92,60666.38,0.0,0.86627,9e-05,5.87963]
[1780669134290,91.92,60666.38,0.0,0.86627,9e-05,5.87963]
[1780669134308,91.92,60667.64,0.0,0.86638,9e-05,5.87638]
[1780669135253,91.92,60667.64,0.0,0.86638,9e-05,5.87638]
[1780669135315,91.92,60668.4,0.0,0.86645,9e-05,5.87439]
[1780669136322,91.92,60669.11,0.0,0.86652,9e-05,5.87253]
[1780669137329,91.92,60664.47,0.0,0.86612,9e-05,5.88408]
[1780669138687,91.92,60664.47,0.0,0.86612,9e-05,5.88408]
[1780669138751,91.92,60662.71,0.0,0.86597,9e-05,5.88829]
[1780669139360,91.92,60663.93,0.0,0.86608,9e-05,5.88523]
[1780669140376,91.91,60698.89,0.0,0.86907,8e-05,5.79755]
[1780669142074,91.91,60698.89,0.0,0.86907,8e-05,5.79755]
[1780669142109,91.91,60705.86,0.0,0.86967,8e-05,5.78005]
[1780669142523,91.91,60705.86,0.0,0.86967,8e-05,5.78005]
[1780669142796,91.91,60709.0,0.0,0.86993,8e-05,5.7722]
[1780669143399,91.91,60715.26,0.0,0.87046,8e-05,5.75647]
[1780669144406,91.91,60713.66,0.0,0.87033,8e-05,5.76038]
[1780669146426,91.91,60715.99,0.0,0.87053,8e-05,5.75439]
[1780669147582,91.91,60715.99,0.0,0.87053,8e-05,5.75439]
[1780669147584,91.91,60719.66,0.0,0.87084,8e-05,5.74515]
[1780669149450,91.9,60722.3,0.0,0.87107,8e-05,5.73843]
[1780669150844,91.9,60722.3,0.0,0.87107,8e-05,5.73843]
[1780669152476,91.9,60728.47,0.0,0.87159,8e-05,5.72288]
[1780669153483,91.9,60732.03,0.0,0.87189,8e-05,5.71397]
[1780669154496,91.9,60738.25,0.0,0.87241,8e-05,5.69837]
[1780669155503,91.9,60733.57,0.0,0.87203,8e-05,5.70996]
[1780669157514,91.9,60735.6,0.0,0.8722,8e-05,5.70471]
[1780669158521,91.9,60739.98,0.0,0.87257,8e-05,5.6937]
[1780669160535,91.89,60738.79,0.0,0.87247,8e-05,5.69653]
[1780669161543,91.89,60732.81,0.0,0.87198,8e-05,5.71136]
[1780669162551,91.89,60733.88,0.0,0.87207,8e-05,5.70862]
[1780669164925,91.89,60734.41,0.0,0.87212,8e-05,5.7072]
[1780669165009,91.89,60708.36,0.0,0.86993,8e-05,5.77211]
[1780669165573,91.89,60698.27,0.0,0.86908,8e-05,5.79732]
[1780669166580,91.89,60682.16,0.0,0.86771,9e-05,5.83761]
[1780669167534,91.89,60682.16,0.0,0.86771,9e-05,5.83761]
[1780669167808,91.89,60682.16,0.0,0.86771,9e-05,5.83761]
[1780669168080,91.89,60682.16,0.0,0.86771,9e-05,5.83761]
[1780669168182,91.89,60696.0,0.0,0.86889,8e-05,5.80281]
[1780669169091,91.89,60696.0,0.0,0.86889,8e-05,5.80281]
[1780669169153,91.89,60700.18,0.0,0.86925,8e-05,5.7923]
[1780669169601,91.89,60711.58,0.0,0.87021,8e-05,5.76381]
[1780669171344,91.89,60711.58,0.0,0.87021,8e-05,5.76381]
[1780669170608,91.89,60723.51,0.0,0.87122,8e-05,5.73398]
[1780669171615,91.88,60723.19,0.0,0.8713,8e-05,5.72864]
[1780669172627,91.88,60727.2,0.0,0.87164,8e-05,5.7186]
[1780669174083,91.88,60736.68,0.0,0.87244,8e-05,5.69481]
[1780669174640,91.88,60745.39,0.0,0.87316,8e-05,5.67311]
[1780669175647,91.88,60743.35,0.0,0.87299,8e-05,5.67812]
[1780669176654,91.88,60745.47,0.0,0.87317,8e-05,5.6728]
[1780669177661,91.88,60749.85,0.0,0.87354,8e-05,5.66184]
[1780669180682,91.88,60754.12,0.0,0.87389,8e-05,5.65111]
[1780669184712,91.88,60765.91,0.0,0.87487,8e-05,5.62173]
[1780669185718,91.88,60752.95,0.0,0.8738,8e-05,5.65395]
[1780669186725,91.88,60757.41,0.0,0.87417,8e-05,5.64288]
[1780669187732,91.88,60765.69,0.0,0.87485,8e-05,5.62228]
[1780669188740,91.88,60768.0,0.0,0.87504,8e-05,5.61654]
[1780669189747,91.88,60771.3,0.0,0.87531,8e-05,5.60837]
[1780669190754,91.88,60775.06,0.0,0.87561,8e-05,5.59907]
[1780669192773,91.88,60769.39,0.0,0.87515,8e-05,5.61326]
[1780669193779,91.88,60759.3,0.0,0.87431,8e-05,5.6384]
[1780669194786,91.88,60753.6,0.0,0.87384,8e-05,5.65263]
[1780669198815,91.88,60752.35,0.0,0.87374,8e-05,5.65568]
[1780669199821,91.88,60751.16,0.0,0.87364,8e-05,5.65862]
[1780669200829,91.88,60756.04,0.0,0.87405,8e-05,5.64648]
[1780669201836,91.88,60760.7,0.0,0.87443,8e-05,5.63487]
[1780669202843,91.88,60763.67,0.0,0.87468,8e-05,5.62749]
[1780669203850,91.88,60756.77,0.0,0.87411,8e-05,5.64465]
[1780669205333,91.88,60784.78,0.0,0.8764,8e-05,5.57509]
[1780669206304,91.88,60784.78,0.0,0.8764,8e-05,5.57509]
[1780669205872,91.88,60821.89,0.0,0.8794,8e-05,5.48322]
[1780669207336,91.88,60855.98,0.0,0.8821,8e-05,5.39916]
[1780669207895,91.88,60867.65,0.0,0.88302,8e-05,5.37046]
[1780669208788,91.88,60867.65,0.0,0.88302,8e-05,5.37046]
[1780669208852,91.88,60867.65,0.0,0.88302,8e-05,5.37046]
[1780669209324,91.88,60867.65,0.0,0.88302,8e-05,5.37046]
[1780669209340,91.88,60863.17,0.0,0.88266,8e-05,5.38167]
[1780669209910,91.88,60847.11,0.0,0.8814,8e-05,5.42123]
[1780669210921,91.88,60820.3,0.0,0.87926,8e-05,5.48737]
[1780669211629,91.88,60820.3,0.0,0.87926,8e-05,5.48737]
[1780669211897,91.88,60820.3,0.0,0.87926,8e-05,5.48737]
[1780669211927,91.88,60812.16,0.0,0.87861,8e-05,5.50743]
[1780669212722,91.88,60812.16,0.0,0.87861,8e-05,5.50743]
[1780669213350,91.88,60810.62,0.0,0.87849,8e-05,5.51111]
[1780669213691,91.88,60810.62,0.0,0.87849,8e-05,5.51111]
[1780669213950,91.88,60813.1,0.0,0.8787,8e-05,5.50482]
[1780669215244,91.88,60813.1,0.0,0.8787,8e-05,5.50482]
[1780669215267,91.88,60809.3,0.0,0.8784,8e-05,5.514]
[1780669215967,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669216531,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669216666,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669216754,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669216953,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669217010,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669217390,91.88,60803.38,0.0,0.87792,8e-05,5.52865]
[1780669217463,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669217510,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669217663,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669217769,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218054,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218144,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218250,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218269,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218447,91.88,60804.28,0.0,0.87799,8e-05,5.52642]
[1780669218318,91.88,60802.11,0.0,0.87782,8e-05,5.53179]
[1780669218513,91.88,60802.11,0.0,0.87782,8e-05,5.53179]
[1780669219372,91.88,60802.11,0.0,0.87782,8e-05,5.53179]
[1780669219435,91.88,60786.65,0.0,0.87657,8e-05,5.57009]
[1780669219631,91.88,60786.65,0.0,0.87657,8e-05,5.57009]
[1780669219996,91.88,60767.5,0.0,0.875,8e-05,5.61763]
[1780669220732,91.88,60767.5,0.0,0.875,8e-05,5.61763]
[1780669221306,91.88,60767.5,0.0,0.875,8e-05,5.61763]
[1780669221398,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222159,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222212,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222368,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222508,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222541,91.87,60769.78,0.0,0.87519,8e-05,5.61176]
[1780669222405,91.87,60780.45,0.0,0.87607,8e-05,5.58522]
[1780669223047,91.87,60795.97,0.0,0.87733,8e-05,5.54674]
[1780669223554,91.87,60795.97,0.0,0.87733,8e-05,5.54674]
[1780669223620,91.87,60795.97,0.0,0.87733,8e-05,5.54674]
[1780669224057,91.87,60819.56,0.0,0.87923,8e-05,5.48836]
[1780669225035,91.87,60819.56,0.0,0.87923,8e-05,5.48836]
[1780669225064,91.87,60821.53,0.0,0.87939,8e-05,5.48344]
[1780669226073,91.87,60823.1,0.0,0.87952,8e-05,5.47947]
[1780669227080,91.87,60837.08,0.0,0.88063,8e-05,5.44496]
[1780669228333,91.87,60837.08,0.0,0.88063,8e-05,5.44496]
[1780669228394,91.87,60846.85,0.0,0.88141,8e-05,5.42071]
[1780669229095,91.87,60837.34,0.0,0.88066,8e-05,5.44413]
[1780669230102,91.87,60836.52,0.0,0.8806,8e-05,5.44609]
[1780669232116,91.87,60836.69,0.0,0.88072,8e-05,5.43956]
[1780669233124,91.87,60830.41,0.0,0.88022,8e-05,5.455]
[1780669234145,91.87,60816.97,0.0,0.87915,8e-05,5.4882]
[1780669235142,91.87,60814.4,0.0,0.87894,8e-05,5.49454]
[1780669236150,91.87,60827.29,0.0,0.87997,8e-05,5.46265]
[1780669237157,91.86,60843.4,0.0,0.88126,8e-05,5.42278]
[1780669238181,91.86,60837.28,0.0,0.88078,8e-05,5.43778]
[1780669239171,91.86,60832.12,0.0,0.88037,8e-05,5.45048]
[1780669240192,91.86,60815.49,0.0,0.87904,8e-05,5.4915]
[1780669241197,91.86,60806.77,0.0,0.87834,8e-05,5.513]
[1780669242169,91.86,60806.77,0.0,0.87834,8e-05,5.513]
[1780669242204,91.86,60803.82,0.0,0.8781,8e-05,5.52026]
[1780669243223,91.86,60810.66,0.0,0.87865,8e-05,5.50335]
[1780669244237,91.86,60825.81,0.0,0.87987,8e-05,5.4659]
[1780669246047,91.86,60824.47,0.0,0.87976,8e-05,5.46915]
[1780669246247,91.86,60825.74,0.0,0.87986,8e-05,5.466]
[1780669247254,91.86,60837.78,0.0,0.88082,8e-05,5.43628]
[1780669248261,91.86,60844.66,0.0,0.88137,8e-05,5.41922]
[1780669249269,91.86,60843.46,0.0,0.88128,8e-05,5.42211]
[1780669250277,91.86,60839.23,0.0,0.88094,8e-05,5.4325]
[1780669251284,91.86,60835.59,0.0,0.88066,8e-05,5.44144]
[1780669252291,91.86,60840.2,0.0,0.88102,8e-05,5.43001]
[1780669256320,91.85,60844.91,0.0,0.8814,8e-05,5.41823]
[1780669257329,91.85,60849.05,0.0,0.88173,8e-05,5.40801]
[1780669258388,91.85,60865.02,0.0,0.88299,8e-05,5.36863]
[1780669259362,91.85,60868.76,0.0,0.88328,8e-05,5.3594]
[1780669260369,91.85,60864.46,0.0,0.88295,8e-05,5.36994]
[1780669261377,91.85,60873.44,0.0,0.88365,8e-05,5.34785]
[1780669262383,91.85,60861.72,0.0,0.88273,8e-05,5.37664]
[1780669263445,91.85,60883.45,0.0,0.88443,8e-05,5.32328]
[1780669264904,91.85,60883.45,0.0,0.88443,8e-05,5.32328]
[1780669264462,91.85,60898.16,0.0,0.88557,8e-05,5.28725]
[1780669265491,91.85,60899.89,0.0,0.8857,8e-05,5.28296]
[1780669266501,91.85,60873.05,0.0,0.88362,8e-05,5.34875]
[1780669267508,91.85,60864.87,0.0,0.88298,8e-05,5.36884]
[1780669268607,91.85,60864.87,0.0,0.88298,8e-05,5.36884]
[1780669268685,91.85,60860.93,0.0,0.88267,8e-05,5.37849]
[1780669269525,91.85,60859.81,0.0,0.88259,8e-05,5.38112]
[1780669270532,91.85,60853.72,0.0,0.88211,8e-05,5.396]
[1780669272547,91.85,60842.72,0.0,0.88125,8e-05,5.42304]
[1780669273558,91.85,60840.85,0.0,0.8811,8e-05,5.42764]
[1780669274565,91.84,60847.02,0.0,0.88159,8e-05,5.41236]
[1780669275572,91.84,60843.05,0.0,0.88128,8e-05,5.42213]
[1780669276579,91.84,60835.58,0.0,0.88068,8e-05,5.44054]
[1780669277586,91.84,60833.79,0.0,0.88055,8e-05,5.44488]
[1780669278593,91.84,60831.03,0.0,0.88033,8e-05,5.45162]
[1780669280607,91.84,60820.26,0.0,0.87947,8e-05,5.47815]
[1780669281643,91.84,60813.37,0.0,0.87892,8e-05,5.49509]
[1780669282638,91.84,60816.64,0.0,0.87918,8e-05,5.48695]
[1780669283645,91.84,60822.16,0.0,0.87963,8e-05,5.47328]
[1780669284652,91.84,60826.24,0.0,0.87995,8e-05,5.46318]
[1780669285662,91.84,60820.14,0.0,0.87947,8e-05,5.47825]
[1780669286666,91.84,60824.63,0.0,0.87983,8e-05,5.46714]
[1780669289702,91.84,60811.48,0.0,0.87877,8e-05,5.49964]
[1780669290707,91.84,60817.13,0.0,0.87923,8e-05,5.48567]
[1780669291738,91.84,60813.14,0.0,0.87901,8e-05,5.48951]
[1780669292762,91.84,60808.67,0.0,0.87865,8e-05,5.50057]
[1780669294786,91.84,60799.66,0.0,0.87793,8e-05,5.52287]
[1780669295791,91.84,60801.39,0.0,0.87807,8e-05,5.51859]
[1780669296797,91.84,60800.65,0.0,0.87801,8e-05,5.5203]
[1780669297804,91.84,60792.87,0.0,0.87738,8e-05,5.53949]
[1780669298811,91.84,60801.07,0.0,0.87805,8e-05,5.51914]
[1780669299818,91.84,60804.78,0.0,0.87835,8e-05,5.50996]
[1780669300825,91.84,60807.56,0.0,0.87857,8e-05,5.50309]
[1780669301833,91.84,60825.44,0.0,0.88,8e-05,5.45892]
[1780669302840,91.84,60822.89,0.0,0.8798,8e-05,5.46524]
[1780669303849,91.84,60825.27,0.0,0.87999,8e-05,5.45944]
[1780669304947,91.84,60825.27,0.0,0.87999,8e-05,5.45944]
[1780669305736,91.84,60825.27,0.0,0.87999,8e-05,5.45944]
[1780669305755,91.84,60797.13,0.0,0.87772,8e-05,5.5292]
[1780669306063,91.84,60792.23,0.0,0.87732,8e-05,5.54134]
[1780669306880,91.84,60781.34,0.0,0.87644,8e-05,5.56825]
[1780669307940,91.84,60763.06,0.0,0.87495,8e-05,5.61362]
[1780669309196,91.84,60763.06,0.0,0.87495,8e-05,5.61362]
[1780669310088,91.84,60763.06,0.0,0.87495,8e-05,5.61362]
[1780669309282,91.84,60745.66,0.0,0.87351,8e-05,5.65685]
[1780669310367,91.84,60745.66,0.0,0.87351,8e-05,5.65685]
[1780669310450,91.84,60739.66,0.0,0.87302,8e-05,5.67168]
[1780669310920,91.83,60744.13,0.0,0.87339,8e-05,5.66036]
[1780669313824,91.83,60743.05,0.0,0.87331,8e-05,5.663]
[1780669314234,91.83,60752.18,0.0,0.87406,8e-05,5.6402]
[1780669315876,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316086,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316169,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316421,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316500,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316809,91.83,60752.41,0.0,0.87409,8e-05,5.63958]
[1780669316518,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317086,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317207,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317329,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317434,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317436,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317782,91.83,60755.02,0.0,0.8743,8e-05,5.63308]
[1780669317839,91.83,60749.73,0.0,0.87386,8e-05,5.64626]
[1780669319893,91.83,60750.23,0.0,0.8739,8e-05,5.64501]
[1780669320052,91.83,60751.28,0.0,0.87399,8e-05,5.64239]
[1780669320128,91.83,60748.5,0.0,0.87376,8e-05,5.6493]
[1780669321419,91.83,60748.5,0.0,0.87376,8e-05,5.6493]
[1780669321505,91.83,60746.5,0.0,0.8736,8e-05,5.65426]
[1780669321907,91.83,60746.5,0.0,0.8736,8e-05,5.65426]
[1780669322301,91.83,60746.5,0.0,0.8736,8e-05,5.65426]
[1780669322660,91.83,60746.5,0.0,0.8736,8e-05,5.65426]
[1780669322712,91.83,60737.04,0.0,0.87281,8e-05,5.6778]
[1780669324234,91.83,60736.18,0.0,0.87274,8e-05,5.67995]
[1780669324324,91.83,60736.18,0.0,0.87274,8e-05,5.67995]
[1780669324542,91.83,60736.18,0.0,0.87274,8e-05,5.67995]
[1780669324555,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669324879,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669325474,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669325506,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669325680,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669325754,91.83,60737.65,0.0,0.87286,8e-05,5.67623]
[1780669325784,91.83,60727.43,0.0,0.87202,8e-05,5.7016]
[1780669325890,91.83,60727.43,0.0,0.87202,8e-05,5.7016]
[1780669325959,91.83,60727.43,0.0,0.87202,8e-05,5.7016]
[1780669326064,91.83,60727.43,0.0,0.87202,8e-05,5.7016]
[1780669326649,91.83,60727.43,0.0,0.87202,8e-05,5.7016]
[1780669326755,91.83,60723.92,0.0,0.87172,8e-05,5.71036]
[1780669327085,91.83,60723.92,0.0,0.87172,8e-05,5.71036]
[1780669327193,91.83,60726.06,0.0,0.8719,8e-05,5.70493]
[1780669328429,91.83,60726.06,0.0,0.8719,8e-05,5.70493]
[1780669329054,91.83,60726.06,0.0,0.8719,8e-05,5.70493]
[1780669328432,91.83,60737.38,0.0,0.87285,8e-05,5.67659]
[1780669329114,91.82,60725.78,0.0,0.87189,8e-05,5.70543]
[1780669330302,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331005,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331049,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331105,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331252,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331312,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331439,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331449,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331491,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331515,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331523,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331554,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331747,91.82,60722.17,0.0,0.87159,8e-05,5.71439]
[1780669331849,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669331923,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332417,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332517,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332649,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332685,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332782,91.82,60721.84,0.0,0.87157,8e-05,5.71501]
[1780669332827,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333029,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333105,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333160,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333255,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333659,91.82,60722.23,0.0,0.8716,8e-05,5.71392]
[1780669333741,91.82,60722.27,0.0,0.87161,8e-05,5.71372]
[1780669334025,91.82,60722.27,0.0,0.87161,8e-05,5.71372]
[1780669334134,91.82,60718.16,0.0,0.87126,8e-05,5.72398]
[1780669336152,91.81,60719.88,0.0,0.87142,8e-05,5.71945]
[1780669337632,91.81,60719.88,0.0,0.87142,8e-05,5.71945]
[1780669337634,91.81,60715.28,0.0,0.87104,8e-05,5.7307]
[1780669338168,91.81,60718.04,0.0,0.87127,8e-05,5.72381]
[1780669339181,91.81,60724.4,0.0,0.87181,8e-05,5.7078]
[1780669340188,91.81,60721.34,0.0,0.87155,8e-05,5.71532]
[1780669341195,91.81,60725.42,0.0,0.8719,8e-05,5.70492]
[1780669345233,91.8,60719.71,0.0,0.87143,8e-05,5.71889]
[1780669346361,91.8,60719.71,0.0,0.87143,8e-05,5.71889]
[1780669346462,91.8,60698.55,0.0,0.86965,8e-05,5.77167]
[1780669347252,91.8,60689.04,0.0,0.86884,9e-05,5.79544]
[1780669348175,91.8,60689.04,0.0,0.86884,9e-05,5.79544]
[1780669348260,91.8,60679.23,0.0,0.86801,9e-05,5.8199]
[1780669349267,91.8,60682.79,0.0,0.86832,9e-05,5.81092]
[1780669350281,91.8,60680.79,0.0,0.86815,9e-05,5.81583]
[1780669351241,91.8,60680.79,0.0,0.86815,9e-05,5.81583]
[1780669351295,91.8,60673.06,0.0,0.8676,9e-05,5.82915]
[1780669352299,91.79,60682.63,0.0,0.86842,9e-05,5.80496]
[1780669353307,91.79,60687.93,0.0,0.86888,9e-05,5.79161]
[1780669354314,91.79,60682.37,0.0,0.8684,9e-05,5.80548]
[1780669355321,91.79,60679.57,0.0,0.86817,9e-05,5.81241]
[1780669356903,91.79,60679.57,0.0,0.86817,9e-05,5.81241]
[1780669356926,91.79,60671.65,0.0,0.8675,9e-05,5.83205]
[1780669357335,91.79,60668.96,0.0,0.86726,9e-05,5.8388]
[1780669358345,91.79,60666.27,0.0,0.86704,9e-05,5.84542]
[1780669359356,91.79,60672.25,0.0,0.86756,9e-05,5.83029]
[1780669360211,91.79,60672.25,0.0,0.86756,9e-05,5.83029]
[1780669360364,91.78,60676.75,0.0,0.86795,9e-05,5.8189]
[1780669361370,91.78,60681.34,0.0,0.86834,9e-05,5.8073]
[1780669362378,91.78,60684.64,0.0,0.86863,9e-05,5.79895]
[1780669363387,91.78,60688.71,0.0,0.86897,9e-05,5.78869]
[1780669364394,91.78,60680.82,0.0,0.8683,9e-05,5.8084]
[1780669365401,91.78,60671.63,0.0,0.86752,9e-05,5.83135]
[1780669366967,91.78,60671.63,0.0,0.86752,9e-05,5.83135]
[1780669366418,91.78,60659.05,0.0,0.86644,9e-05,5.86279]
[1780669367422,91.78,60652.24,0.0,0.86586,9e-05,5.87973]
[1780669368429,91.77,60654.04,0.0,0.86602,9e-05,5.87503]
[1780669370519,91.77,60653.52,0.0,0.86598,9e-05,5.87616]
[1780669370547,91.77,60651.17,0.0,0.86578,9e-05,5.88189]
[1780669373464,91.76,60649.24,0.0,0.86563,9e-05,5.88633]
[1780669374471,91.76,60645.52,0.0,0.86531,9e-05,5.89556]
[1780669375478,91.76,60647.37,0.0,0.86547,9e-05,5.89086]
[1780669378499,91.76,60651.15,0.0,0.86581,9e-05,5.88108]
[1780669380513,91.75,60655.53,0.0,0.86619,9e-05,5.86987]
[1780669381521,91.75,60661.58,0.0,0.86672,9e-05,5.85459]
[1780669384727,91.75,60657.17,0.0,0.86635,9e-05,5.86545]
[1780669386561,91.75,60649.93,0.0,0.86573,9e-05,5.88331]
[1780669388577,91.74,60647.28,0.0,0.86551,9e-05,5.88961]
[1780669390591,91.74,60652.1,0.0,0.86594,9e-05,5.87722]
[1780669391598,91.74,60655.67,0.0,0.86625,9e-05,5.86814]
[1780669392605,91.73,60650.81,0.0,0.86583,9e-05,5.88025]
[1780669394619,91.73,60647.41,0.0,0.86555,9e-05,5.88853]
[1780669395626,91.73,60644.9,0.0,0.86533,9e-05,5.89473]
[1780669396633,91.73,60635.25,0.0,0.8645,9e-05,5.91887]
[1780669398649,91.73,60638.66,0.0,0.8648,9e-05,5.91018]
[1780669399654,91.73,60641.85,0.0,0.86508,9e-05,5.90208]
[1780669400930,91.72,60642.61,0.0,0.86515,9e-05,5.90006]
[1780669401668,91.72,60636.57,0.0,0.86462,9e-05,5.91524]
[1780669403683,91.72,60639.46,0.0,0.86488,9e-05,5.90785]
[1780669404695,91.72,60635.9,0.0,0.86457,9e-05,5.91673]
[1780669406709,91.72,60638.3,0.0,0.86478,9e-05,5.91056]
[1780669408723,91.72,60636.42,0.0,0.86463,9e-05,5.91515]
[1780669409730,91.72,60634.42,0.0,0.86445,9e-05,5.92011]
[1780669410737,91.72,60631.47,0.0,0.8642,9e-05,5.92746]
[1780669411744,91.72,60627.46,0.0,0.86396,9e-05,5.93141]
[1780669412751,91.71,60631.26,0.0,0.86429,9e-05,5.92177]
[1780669417786,91.71,60634.66,0.0,0.8646,9e-05,5.91281]
[1780669418793,91.71,60621.92,0.0,0.86349,9e-05,5.94478]
[1780669420807,91.71,60619.7,0.0,0.8633,9e-05,5.95019]
[1780669421814,91.7,60615.67,0.0,0.86295,9e-05,5.96023]
[1780669422821,91.7,60618.6,0.0,0.86321,9e-05,5.9528]
[1780669424842,91.7,60615.92,0.0,0.86298,9e-05,5.95944]
[1780669427860,91.7,60627.37,0.0,0.86399,9e-05,5.93045]
[1780669429875,91.7,60618.57,0.0,0.86322,9e-05,5.95252]
[1780669430882,91.7,60618.83,0.0,0.86325,9e-05,5.95179]
[1780669433903,91.7,60615.84,0.0,0.86299,9e-05,5.95917]
[1780669434910,91.69,60613.63,0.0,0.8628,9e-05,5.96468]
[1780669435917,91.69,60610.91,0.0,0.86255,9e-05,5.97154]
[1780669436925,91.69,60607.21,0.0,0.86223,9e-05,5.98086]
[1780669437933,91.69,60605.86,0.0,0.86211,9e-05,5.98423]
[1780669438940,91.69,60604.66,0.0,0.86201,9e-05,5.98721]
[1780669439956,91.69,60601.64,0.0,0.86174,9e-05,5.99478]
[1780669440958,91.69,60597.79,0.0,0.8614,9e-05,6.00448]
[1780669441972,91.69,60596.92,0.0,0.86132,9e-05,6.00667]
[1780669442979,91.69,60597.52,0.0,0.86137,9e-05,6.00516]
[1780669443986,91.69,60594.39,0.0,0.8611,9e-05,6.01304]
[1780669444994,91.69,60593.99,0.0,0.86106,9e-05,6.01401]
[1780669446002,91.69,60588.77,0.0,0.8606,9e-05,6.02715]
[1780669447009,91.69,60589.69,0.0,0.86068,9e-05,6.02479]
[1780669448019,91.69,60595.73,0.0,0.86122,9e-05,6.00953]
[1780669449024,91.69,60594.99,0.0,0.86115,9e-05,6.01137]
[1780669450032,91.69,60597.58,0.0,0.86139,9e-05,6.00483]
[1780669451040,91.69,60597.04,0.0,0.86134,9e-05,6.00618]
[1780669452047,91.69,60596.24,0.0,0.86127,9e-05,6.00818]
[1780669453054,91.69,60596.41,0.0,0.86128,9e-05,6.00774]
[1780669454061,91.69,60596.2,0.0,0.86126,9e-05,6.00825]
[1780669455068,91.69,60594.84,0.0,0.86114,9e-05,6.01167]
[1780669456075,91.69,60590.5,0.0,0.86076,9e-05,6.02259]
[1780669457082,91.69,60589.8,0.0,0.8607,9e-05,6.02432]
[1780669459096,91.69,60587.38,0.0,0.86048,9e-05,6.03034]
[1780669460103,91.69,60584.12,0.0,0.8602,9e-05,6.03852]
[1780669461110,91.69,60576.74,0.0,0.85954,9e-05,6.05708]
[1780669462117,91.69,60575.48,0.0,0.85943,9e-05,6.06017]
[1780669463128,91.68,60572.12,0.0,0.85913,9e-05,6.06863]
[1780669464131,91.68,60572.51,0.0,0.85916,9e-05,6.06762]
[1780669465138,91.68,60580.43,0.0,0.85987,9e-05,6.04761]
[1780669466145,91.68,60576.33,0.0,0.85951,9e-05,6.05795]
[1780669467152,91.68,60572.55,0.0,0.85917,9e-05,6.06748]
[1780669468159,91.68,60558.37,0.0,0.85789,9e-05,6.10328]
[1780669469166,91.68,60554.13,0.0,0.85752,9e-05,6.11361]
[1780669470174,91.68,60543.98,0.0,0.8566,9e-05,6.13926]
[1780669471185,91.67,60533.48,0.0,0.85577,9e-05,6.15915]
[1780669472195,91.67,60532.3,0.0,0.85567,9e-05,6.16203]
[1780669473200,91.67,60514.65,0.0,0.85405,9e-05,6.20652]
[1780669474993,91.67,60514.65,0.0,0.85405,9e-05,6.20652]
[1780669475064,91.67,60514.65,0.0,0.85405,9e-05,6.20652]
[1780669475023,91.67,60507.6,0.0,0.85339,9e-05,6.22471]
[1780669475222,91.67,60489.27,0.0,0.85169,9e-05,6.2711]
[1780669476766,91.67,60489.27,0.0,0.85169,9e-05,6.2711]
[1780669476769,91.67,60492.28,0.0,0.85196,9e-05,6.26362]
[1780669477200,91.67,60492.28,0.0,0.85196,9e-05,6.26362]
[1780669477237,91.67,60485.09,0.0,0.85129,9e-05,6.28181]
[1780669478243,91.67,60480.17,0.0,0.85084,9e-05,6.29427]
[1780669479467,91.67,60480.17,0.0,0.85084,9e-05,6.29427]
[1780669479984,91.67,60480.17,0.0,0.85084,9e-05,6.29427]
[1780669480499,91.67,60480.17,0.0,0.85084,9e-05,6.29427]
[1780669480979,91.67,60480.17,0.0,0.85084,9e-05,6.29427]
[1780669480081,91.67,60484.79,0.0,0.85127,9e-05,6.28257]
[1780669482826,91.67,60484.79,0.0,0.85127,9e-05,6.28257]
[1780669482416,91.68,60477.97,0.0,0.85062,9e-05,6.30008]
[1780669483657,91.68,60477.97,0.0,0.85062,9e-05,6.30008]
[1780669483367,91.68,60481.7,0.0,0.85097,9e-05,6.29064]
[1780669484052,91.68,60481.7,0.0,0.85097,9e-05,6.29064]
[1780669484278,91.68,60481.7,0.0,0.85097,9e-05,6.29064]
[1780669484383,91.68,60481.7,0.0,0.85097,9e-05,6.29064]
[1780669484419,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485004,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485004,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485056,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485249,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485425,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485503,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485540,91.68,60477.53,0.0,0.85058,9e-05,6.30118]
[1780669485609,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669485753,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669485775,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669485887,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486019,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486172,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486248,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486274,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486514,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486557,91.68,60478.2,0.0,0.85064,9e-05,6.29948]
[1780669486535,91.68,60479.03,0.0,0.85071,9e-05,6.29767]
[1780669487228,91.68,60479.03,0.0,0.85071,9e-05,6.29767]
[1780669487244,91.68,60479.03,0.0,0.85071,9e-05,6.29767]
[1780669487502,91.68,60479.03,0.0,0.85071,9e-05,6.29767]
[1780669487567,91.68,60479.03,0.0,0.85071,9e-05,6.29767]
[1780669487603,91.68,60482.99,0.0,0.85109,9e-05,6.28741]
[1780669488603,91.68,60482.99,0.0,0.85109,9e-05,6.28741]
[1780669488427,91.68,60480.22,0.0,0.85083,9e-05,6.29434]
[1780669489416,91.68,60476.19,0.0,0.85046,9e-05,6.30437]
[1780669489734,91.68,60476.19,0.0,0.85046,9e-05,6.30437]
[1780669489793,91.68,60476.19,0.0,0.85046,9e-05,6.30437]
[1780669490002,91.68,60476.19,0.0,0.85046,9e-05,6.30437]
[1780669490425,91.67,60468.1,0.0,0.84971,9e-05,6.32454]
[1780669491430,91.66,60465.03,0.0,0.84945,9e-05,6.33173]
[1780669492045,91.66,60465.03,0.0,0.84945,9e-05,6.33173]
[1780669492176,91.66,60465.03,0.0,0.84945,9e-05,6.33173]
[1780669492529,91.66,60465.03,0.0,0.84945,9e-05,6.33173]
[1780669492617,91.66,60464.96,0.0,0.84944,9e-05,6.33199]
[1780669492718,91.66,60464.96,0.0,0.84944,9e-05,6.33199]
[1780669492784,91.66,60464.96,0.0,0.84944,9e-05,6.33199]
[1780669493445,91.66,60472.99,0.0,0.85019,9e-05,6.31174]
[1780669494452,91.67,60504.39,0.0,0.8531,9e-05,6.23261]
[1780669495459,91.67,60510.44,0.0,0.85366,9e-05,6.21735]
[1780669496466,91.67,60533.84,0.0,0.85581,9e-05,6.15819]
[1780669496795,91.67,60533.84,0.0,0.85581,9e-05,6.15819]
[1780669497473,91.67,60543.46,0.0,0.85668,9e-05,6.1339]
[1780669498480,91.67,60541.03,0.0,0.85646,9e-05,6.1401]
[1780669499487,91.67,60534.42,0.0,0.85585,9e-05,6.15687]
[1780669500497,91.67,60538.99,0.0,0.85627,9e-05,6.14541]
[1780669501525,91.67,60545.51,0.0,0.85686,9e-05,6.12894]
[1780669502896,91.67,60532.7,0.0,0.85569,9e-05,6.16136]
[1780669503734,91.67,60518.57,0.0,0.8544,9e-05,6.19709]
[1780669504395,91.67,60518.57,0.0,0.8544,9e-05,6.19709]
[1780669504549,91.67,60516.97,0.0,0.85425,9e-05,6.20113]
[1780669505374,91.67,60516.97,0.0,0.85425,9e-05,6.20113]
[1780669505454,91.67,60516.97,0.0,0.85425,9e-05,6.20113]
[1780669505600,91.67,60516.97,0.0,0.85425,9e-05,6.20113]
[1780669505812,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506071,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506135,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506352,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506728,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506936,91.67,60514.12,0.0,0.85399,9e-05,6.20838]
[1780669506977,91.68,60518.19,0.0,0.85436,9e-05,6.19812]
[1780669507585,91.68,60533.7,0.0,0.85578,9e-05,6.15895]
[1780669508265,91.68,60533.7,0.0,0.85578,9e-05,6.15895]
[1780669508509,91.68,60533.7,0.0,0.85578,9e-05,6.15895]
[1780669508601,91.68,60530.85,0.0,0.85552,9e-05,6.16618]
[1780669509602,91.68,60534.78,0.0,0.85588,9e-05,6.15626]
[1780669511092,91.68,60535.9,0.0,0.85598,9e-05,6.1535]
[1780669511186,91.68,60535.9,0.0,0.85598,9e-05,6.1535]
[1780669511668,91.68,60535.9,0.0,0.85598,9e-05,6.1535]
[1780669511699,91.68,60529.78,0.0,0.85542,9e-05,6.169]
[1780669513010,91.68,60529.78,0.0,0.85542,9e-05,6.169]
[1780669512628,91.68,60513.62,0.0,0.85393,9e-05,6.20992]
[1780669513382,91.68,60513.62,0.0,0.85393,9e-05,6.20992]
[1780669513820,91.68,60513.62,0.0,0.85393,9e-05,6.20992]
[1780669513932,91.68,60513.62,0.0,0.85393,9e-05,6.20992]
[1780669513986,91.68,60514.27,0.0,0.85399,9e-05,6.20833]
[1780669514038,91.68,60514.27,0.0,0.85399,9e-05,6.20833]
[1780669514454,91.68,60514.27,0.0,0.85399,9e-05,6.20833]
[1780669514644,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515485,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515617,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515698,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515863,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515979,91.68,60507.49,0.0,0.85336,9e-05,6.22548]
[1780669515956,91.68,60504.29,0.0,0.85307,9e-05,6.23357]
[1780669516089,91.68,60504.29,0.0,0.85307,9e-05,6.23357]
[1780669516178,91.68,60504.29,0.0,0.85307,9e-05,6.23357]
[1780669516661,91.68,60503.9,0.0,0.85303,9e-05,6.23454]
[1780669517085,91.68,60503.9,0.0,0.85303,9e-05,6.23454]
[1780669517478,91.68,60503.9,0.0,0.85303,9e-05,6.23454]
[1780669517668,91.68,60491.76,0.0,0.85191,9e-05,6.26525]
[1780669518490,91.68,60491.76,0.0,0.85191,9e-05,6.26525]
[1780669518675,91.68,60493.26,0.0,0.85205,9e-05,6.26143]
[1780669519565,91.68,60493.26,0.0,0.85205,9e-05,6.26143]
[1780669519920,91.68,60493.26,0.0,0.85205,9e-05,6.26143]
[1780669519926,91.68,60494.5,0.0,0.85216,9e-05,6.25832]
[1780669520689,91.68,60501.3,0.0,0.85279,9e-05,6.24114]
[1780669521696,91.68,60505.07,0.0,0.85314,9e-05,6.23165]
[1780669522705,91.68,60510.95,0.0,0.85368,9e-05,6.21684]
[1780669523712,91.68,60513.46,0.0,0.85391,9e-05,6.21058]
[1780669524720,91.68,60509.88,0.0,0.85357,9e-05,6.21972]
[1780669525176,91.68,60509.88,0.0,0.85357,9e-05,6.21972]
[1780669526733,91.68,60514.28,0.0,0.85398,9e-05,6.20868]
[1780669527740,91.69,60508.36,0.0,0.85343,9e-05,6.2237]
[1780669528747,91.69,60511.14,0.0,0.85368,9e-05,6.21672]
[1780669529754,91.69,60508.62,0.0,0.85345,9e-05,6.22312]
[1780669530534,91.69,60508.62,0.0,0.85345,9e-05,6.22312]
[1780669530761,91.69,60506.83,0.0,0.85328,9e-05,6.22768]
[1780669531540,91.69,60506.83,0.0,0.85328,9e-05,6.22768]
[1780669531768,91.69,60509.06,0.0,0.8536,9e-05,6.21598]
[1780669533783,91.69,60516.73,0.0,0.8543,9e-05,6.19663]
[1780669534790,91.69,60513.82,0.0,0.85403,9e-05,6.20403]
[1780669535748,91.69,60513.82,0.0,0.85403,9e-05,6.20403]
[1780669535797,91.69,60501.99,0.0,0.85294,9e-05,6.23402]
[1780669536805,91.69,60500.86,0.0,0.85283,9e-05,6.23694]
[1780669537814,91.69,60508.21,0.0,0.85351,9e-05,6.21837]
[1780669538822,91.69,60511.24,0.0,0.85379,9e-05,6.21073]
[1780669539829,91.69,60512.58,0.0,0.85391,9e-05,6.20739]
[1780669540837,91.69,60504.16,0.0,0.85313,9e-05,6.22874]
[1780669541843,91.69,60497.88,0.0,0.85255,9e-05,6.24469]
[1780669542850,91.69,60492.77,0.0,0.85207,9e-05,6.25765]
[1780669543859,91.69,60473.98,0.0,0.85032,9e-05,6.30521]
[1780669544156,91.69,60473.98,0.0,0.85032,9e-05,6.30521]
[1780669544866,91.7,60479.1,0.0,0.85079,9e-05,6.29257]
[1780669545875,91.69,60477.86,0.0,0.85068,9e-05,6.29538]
[1780669546890,91.7,60467.47,0.0,0.8497,9e-05,6.32185]
[1780669547895,91.7,60478.93,0.0,0.85077,9e-05,6.29296]
[1780669548677,91.7,60478.93,0.0,0.85077,9e-05,6.29296]
[1780669548909,91.69,60489.81,0.0,0.8518,9e-05,6.26518]
[1780669549913,91.69,60478.39,0.0,0.85075,9e-05,6.29354]
[1780669550875,91.69,60478.39,0.0,0.85075,9e-05,6.29354]
[1780669550920,91.69,60473.98,0.0,0.85033,9e-05,6.30493]
[1780669551927,91.69,60473.11,0.0,0.85025,9e-05,6.30696]
[1780669552934,91.68,60471.5,0.0,0.85011,9e-05,6.31072]
[1780669554127,91.68,60471.5,0.0,0.85011,9e-05,6.31072]
[1780669553960,91.68,60466.89,0.0,0.84969,9e-05,6.32204]
[1780669555025,91.68,60466.89,0.0,0.84969,9e-05,6.32204]
[1780669555052,91.67,60454.99,0.0,0.84858,9e-05,6.35177]
[1780669555967,91.67,60453.85,0.0,0.84849,9e-05,6.35436]
[1780669557981,91.67,60451.84,0.0,0.8483,9e-05,6.35945]
[1780669559995,91.68,60447.91,0.0,0.8479,9e-05,6.37002]
[1780669561004,91.68,60445.1,0.0,0.84763,9e-05,6.37716]
[1780669563029,91.68,60444.25,0.0,0.84755,9e-05,6.37932]
[1780669563082,91.68,60438.27,0.0,0.84698,0.0001,6.39454]
[1780669564032,91.68,60422.79,0.0,0.84551,0.0001,6.43361]
[1780669564994,91.68,60422.79,0.0,0.84551,0.0001,6.43361]
[1780669565039,91.68,60417.85,0.0,0.84504,0.0001,6.446]
[1780669566046,91.68,60417.87,0.0,0.84504,0.0001,6.446]
[1780669567071,91.68,60423.64,0.0,0.84559,0.0001,6.43143]
[1780669567599,91.68,60423.64,0.0,0.84559,0.0001,6.43143]
[1780669568073,91.68,60432.68,0.0,0.84646,0.0001,6.40849]
[1780669570077,91.68,60431.65,0.0,0.84636,0.0001,6.41107]
[1780669570097,91.68,60424.81,0.0,0.8457,0.0001,6.42839]
[1780669570815,91.68,60424.81,0.0,0.8457,0.0001,6.42839]
[1780669571101,91.68,60421.63,0.0,0.8454,0.0001,6.4365]
[1780669573118,91.68,60421.07,0.0,0.84534,0.0001,6.438]
[1780669573725,91.68,60421.07,0.0,0.84534,0.0001,6.438]
[1780669574126,91.68,60418.78,0.0,0.84512,0.0001,6.44384]
[1780669576054,91.68,60418.78,0.0,0.84512,0.0001,6.44384]
[1780669576069,91.68,60413.18,0.0,0.84458,0.0001,6.45804]
[1780669576911,91.68,60409.21,0.0,0.8442,0.0001,6.46811]
[1780669577167,91.68,60407.93,0.0,0.84407,0.0001,6.47135]
[1780669578324,91.68,60407.93,0.0,0.84407,0.0001,6.47135]
[1780669578673,91.68,60407.93,0.0,0.84407,0.0001,6.47135]
[1780669578972,91.68,60407.93,0.0,0.84407,0.0001,6.47135]
[1780669579106,91.68,60411.18,0.0,0.84439,0.0001,6.46313]
[1780669579560,91.68,60411.18,0.0,0.84439,0.0001,6.46313]
[1780669579721,91.68,60411.47,0.0,0.84441,0.0001,6.4624]
[1780669580782,91.68,60410.65,0.0,0.84434,0.0001,6.46448]
[1780669582299,91.68,60406.95,0.0,0.84398,0.0001,6.47388]
[1780669583222,91.68,60419.18,0.0,0.84516,0.0001,6.44291]
[1780669585325,91.68,60419.18,0.0,0.84516,0.0001,6.44291]
[1780669584657,91.68,60424.29,0.0,0.84564,0.0001,6.42999]
[1780669585477,91.68,60429.55,0.0,0.84615,0.0001,6.41667]
[1780669586801,91.68,60434.11,0.0,0.84658,0.0001,6.40525]
[1780669587267,91.68,60437.52,0.0,0.8469,0.0001,6.39665]
[1780669589281,91.68,60435.66,0.0,0.84672,0.0001,6.40145]
[1780669590288,91.68,60429.61,0.0,0.84614,0.0001,6.41677]
[1780669591295,91.68,60428.64,0.0,0.84616,0.0001,6.41319]
[1780669592315,91.68,60428.64,0.0,0.84616,0.0001,6.41319]
[1780669592424,91.68,60418.56,0.0,0.84519,0.0001,6.43872]
[1780669593309,91.68,60409.26,0.0,0.8443,0.0001,6.46228]
[1780669594330,91.68,60406.66,0.0,0.84405,0.0001,6.46891]
[1780669595443,91.68,60406.66,0.0,0.84405,0.0001,6.46891]
[1780669596064,91.68,60406.66,0.0,0.84405,0.0001,6.46891]
[1780669596115,91.68,60403.57,0.0,0.84375,0.0001,6.47674]
[1780669596350,91.68,60396.97,0.0,0.84311,0.0001,6.49344]
[1780669597533,91.68,60396.97,0.0,0.84311,0.0001,6.49344]
[1780669598348,91.68,60396.77,0.0,0.84309,0.0001,6.49391]
[1780669598672,91.68,60396.77,0.0,0.84309,0.0001,6.49391]
[1780669598702,91.68,60396.19,0.0,0.84304,0.0001,6.49535]
[1780669599310,91.68,60396.19,0.0,0.84304,0.0001,6.49535]
[1780669599640,91.68,60396.19,0.0,0.84304,0.0001,6.49535]
[1780669599687,91.68,60396.19,0.0,0.84304,0.0001,6.49535]
[1780669599725,91.68,60396.98,0.0,0.84311,0.0001,6.49332]
[1780669600378,91.68,60397.73,0.0,0.84319,0.0001,6.49139]
[1780669601385,91.68,60396.13,0.0,0.84303,0.0001,6.49541]
[1780669602713,91.68,60391.79,0.0,0.84261,0.0001,6.50636]
[1780669603538,91.68,60391.79,0.0,0.84261,0.0001,6.50636]
[1780669603582,91.68,60382.02,0.0,0.84166,0.0001,6.53104]
[1780669604410,91.68,60381.28,0.0,0.84161,0.0001,6.53254]
[1780669605420,91.68,60383.09,0.0,0.84178,0.0001,6.52796]
[1780669606426,91.67,60385.5,0.0,0.84203,0.0001,6.52142]
[1780669607433,91.67,60385.89,0.0,0.84207,0.0001,6.52041]
[1780669608440,91.67,60382.55,0.0,0.84175,0.0001,6.52884]
[1780669609447,91.67,60380.52,0.0,0.84155,0.0001,6.53395]
[1780669610454,91.67,60381.36,0.0,0.84163,0.0001,6.53178]
[1780669611464,91.67,60380.5,0.0,0.84155,0.0001,6.53392]
[1780669613477,91.67,60369.63,0.0,0.84049,0.0001,6.5614]
[1780669614484,91.67,60363.75,0.0,0.83991,0.0001,6.57632]
[1780669616828,91.66,60363.47,0.0,0.83989,0.0001,6.57686]
[1780669617058,91.66,60363.47,0.0,0.83989,0.0001,6.57686]
[1780669617058,91.66,60363.47,0.0,0.83989,0.0001,6.57686]
[1780669617224,91.66,60363.47,0.0,0.83989,0.0001,6.57686]
[1780669617156,91.66,60360.11,0.0,0.83957,0.0001,6.58519]
[1780669617620,91.66,60363.4,0.0,0.8399,0.0001,6.57659]
[1780669619002,91.66,60368.73,0.0,0.84042,0.0001,6.56312]
[1780669619458,91.66,60368.73,0.0,0.84042,0.0001,6.56312]
[1780669619541,91.66,60385.9,0.0,0.8421,0.0001,6.51968]
[1780669620541,91.66,60390.5,0.0,0.84255,0.0001,6.50804]
[1780669621548,91.66,60376.59,0.0,0.84119,0.0001,6.54332]
[1780669623038,91.66,60376.59,0.0,0.84119,0.0001,6.54332]
[1780669623221,91.66,60368.57,0.0,0.8404,0.0001,6.56365]
[1780669623497,91.66,60368.57,0.0,0.8404,0.0001,6.56365]
[1780669623598,91.66,60367.77,0.0,0.84032,0.0001,6.56568]
[1780669624581,91.66,60399.21,0.0,0.84339,0.0001,6.48612]
[1780669625449,91.66,60399.21,0.0,0.84339,0.0001,6.48612]
[1780669625680,91.66,60399.48,0.0,0.84341,0.0001,6.48547]
[1780669626621,91.66,60399.48,0.0,0.84341,0.0001,6.48547]
[1780669626722,91.66,60401.42,0.0,0.8436,0.0001,6.4806]
[1780669627602,91.66,60407.15,0.0,0.84415,0.0001,6.46613]
[1780669628749,91.66,60415.96,0.0,0.845,0.0001,6.44387]
[1780669629619,91.66,60421.86,0.0,0.84556,0.0001,6.42893]
[1780669630625,91.66,60430.96,0.0,0.84643,0.0001,6.40589]
[1780669632418,91.66,60429.98,0.0,0.84634,0.0001,6.40836]
[1780669632642,91.66,60433.79,0.0,0.8467,0.0001,6.39874]
[1780669634846,91.66,60440.07,0.0,0.8473,0.0001,6.38291]
[1780669635671,91.66,60447.11,0.0,0.84797,9e-05,6.36511]
[1780669636708,91.67,60450.3,0.0,0.84827,9e-05,6.35709]
[1780669637713,91.67,60458.74,0.0,0.84906,9e-05,6.3358]
[1780669638841,91.67,60458.74,0.0,0.84906,9e-05,6.3358]
[1780669638907,91.67,60476.99,0.0,0.85078,9e-05,6.28961]
[1780669639451,91.67,60476.99,0.0,0.85078,9e-05,6.28961]
[1780669639728,91.67,60493.09,0.0,0.85228,9e-05,6.2489]
[1780669640736,91.67,60504.25,0.0,0.85331,9e-05,6.2207]
[1780669642252,91.67,60504.25,0.0,0.85331,9e-05,6.2207]
[1780669642264,91.67,60506.33,0.0,0.8535,9e-05,6.21554]
[1780669642806,91.67,60491.76,0.0,0.85214,9e-05,6.25253]
[1780669643851,91.67,60477.33,0.0,0.85079,9e-05,6.28925]
[1780669644846,91.68,60481.64,0.0,0.85119,9e-05,6.27849]
[1780669645974,91.68,60481.64,0.0,0.85119,9e-05,6.27849]
[1780669646167,91.68,60481.64,0.0,0.85119,9e-05,6.27849]
[1780669646188,91.68,60482.52,0.0,0.85127,9e-05,6.27636]
[1780669646571,91.68,60482.52,0.0,0.85127,9e-05,6.27636]
[1780669646857,91.68,60477.73,0.0,0.85082,9e-05,6.28848]
[1780669648028,91.68,60477.73,0.0,0.85082,9e-05,6.28848]
[1780669648165,91.68,60481.22,0.0,0.85114,9e-05,6.27977]
[1780669649886,91.68,60473.63,0.0,0.85043,9e-05,6.29898]
[1780669650893,91.68,60490.69,0.0,0.85202,9e-05,6.25586]
[1780669651763,91.68,60490.69,0.0,0.85202,9e-05,6.25586]
[1780669651871,91.68,60490.69,0.0,0.85202,9e-05,6.25586]
[1780669652142,91.68,60490.69,0.0,0.85202,9e-05,6.25586]
[1780669652278,91.68,60490.69,0.0,0.85202,9e-05,6.25586]
[1780669652144,91.68,60495.19,0.0,0.85255,9e-05,6.2385]
[1780669654064,91.68,60494.35,0.0,0.85247,9e-05,6.24067]
[1780669654101,91.68,60497.81,0.0,0.85279,9e-05,6.23196]
[1780669654618,91.68,60497.81,0.0,0.85279,9e-05,6.23196]
[1780669655933,91.68,60501.83,0.0,0.85316,9e-05,6.22189]
[1780669656622,91.68,60501.83,0.0,0.85316,9e-05,6.22189]
[1780669657947,91.69,60506.19,0.0,0.85356,9e-05,6.21099]
[1780669658954,91.69,60496.07,0.0,0.85262,9e-05,6.23668]
[1780669659961,91.69,60498.88,0.0,0.85287,9e-05,6.22961]
[1780669660968,91.69,60502.2,0.0,0.85318,9e-05,6.22127]
[1780669661975,91.69,60504.46,0.0,0.85339,9e-05,6.21562]
[1780669662982,91.69,60498.43,0.0,0.85283,9e-05,6.23094]
[1780669663719,91.69,60498.43,0.0,0.85283,9e-05,6.23094]
[1780669664190,91.69,60498.43,0.0,0.85283,9e-05,6.23094]
[1780669664251,91.69,60491.18,0.0,0.85215,9e-05,6.24934]
[1780669665001,91.69,60477.27,0.0,0.85085,9e-05,6.28456]
[1780669666017,91.69,60458.0,0.0,0.84904,9e-05,6.33334]
[1780669666512,91.69,60458.0,0.0,0.84904,9e-05,6.33334]
[1780669667492,91.69,60458.0,0.0,0.84904,9e-05,6.33334]
[1780669667024,91.69,60440.54,0.0,0.84738,0.0001,6.37763]
[1780669668214,91.69,60440.54,0.0,0.84738,0.0001,6.37763]
[1780669668419,91.69,60440.54,0.0,0.84738,0.0001,6.37763]
[1780669668289,91.69,60436.42,0.0,0.84699,0.0001,6.38809]
[1780669669044,91.69,60428.41,0.0,0.84622,0.0001,6.40837]
[1780669670406,91.69,60416.33,0.0,0.84507,0.0001,6.43895]
[1780669671199,91.69,60416.33,0.0,0.84507,0.0001,6.43895]
[1780669671206,91.69,60416.33,0.0,0.84507,0.0001,6.43895]
[1780669671267,91.69,60403.98,0.0,0.84388,0.0001,6.47016]
[1780669672444,91.69,60403.98,0.0,0.84388,0.0001,6.47016]
[1780669672087,91.69,60406.02,0.0,0.84407,0.0001,6.465]
[1780669673084,91.69,60413.08,0.0,0.84476,0.0001,6.4471]
[1780669674120,91.69,60413.08,0.0,0.84476,0.0001,6.4471]
[1780669674251,91.69,60413.08,0.0,0.84476,0.0001,6.4471]
[1780669674371,91.69,60411.47,0.0,0.8446,0.0001,6.45116]
[1780669675098,91.69,60408.09,0.0,0.84428,0.0001,6.45972]
[1780669676107,91.69,60407.24,0.0,0.84419,0.0001,6.46188]
[1780669677378,91.69,60407.24,0.0,0.84419,0.0001,6.46188]
[1780669677397,91.69,60403.16,0.0,0.8438,0.0001,6.47226]
[1780669677896,91.69,60403.16,0.0,0.8438,0.0001,6.47226]
[1780669678380,91.69,60403.16,0.0,0.8438,0.0001,6.47226]
[1780669678473,91.69,60400.99,0.0,0.84359,0.0001,6.47777]
[1780669679141,91.69,60392.25,0.0,0.84274,0.0001,6.49995]
[1780669680143,91.69,60382.62,0.0,0.8418,0.0001,6.52435]
[1780669681350,91.69,60382.62,0.0,0.8418,0.0001,6.52435]
[1780669681410,91.7,60369.65,0.0,0.84053,0.0001,6.55723]
[1780669682043,91.7,60369.65,0.0,0.84053,0.0001,6.55723]
[1780669682154,91.7,60367.5,0.0,0.84032,0.0001,6.56268]
[1780669683161,91.7,60371.27,0.0,0.84069,0.0001,6.55314]
[1780669684168,91.7,60369.44,0.0,0.84051,0.0001,6.55779]
[1780669684776,91.7,60369.44,0.0,0.84051,0.0001,6.55779]
[1780669685177,91.7,60366.97,0.0,0.84026,0.0001,6.56405]
[1780669686222,91.7,60366.97,0.0,0.84026,0.0001,6.56405]
[1780669686343,91.7,60366.97,0.0,0.84026,0.0001,6.56405]
[1780669686455,91.7,60366.97,0.0,0.84026,0.0001,6.56405]
[1780669686423,91.7,60362.8,0.0,0.83986,0.0001,6.5746]
[1780669687191,91.7,60358.69,0.0,0.83945,0.0001,6.58499]
[1780669687768,91.7,60358.69,0.0,0.83945,0.0001,6.58499]
[1780669688199,91.7,60353.91,0.0,0.83898,0.0001,6.59712]
[1780669689205,91.7,60346.7,0.0,0.83826,0.0001,6.61544]
[1780669690212,91.7,60352.67,0.0,0.83885,0.0001,6.60041]
[1780669691219,91.7,60353.52,0.0,0.83893,0.0001,6.59833]
[1780669692226,91.7,60356.78,0.0,0.83925,0.0001,6.59016]
[1780669693233,91.7,60356.31,0.0,0.8392,0.0001,6.59141]
[1780669694240,91.7,60347.64,0.0,0.83834,0.0001,6.61338]
[1780669695247,91.7,60346.29,0.0,0.83821,0.0001,6.61685]
[1780669696254,91.71,60342.96,0.0,0.83786,0.0001,6.62578]
[1780669697261,91.72,60344.93,0.0,0.83804,0.0001,6.62118]
[1780669698268,91.72,60340.61,0.0,0.8376,0.0001,6.63254]
[1780669699275,91.73,60339.21,0.0,0.83745,0.0001,6.63636]
[1780669700348,91.73,60339.21,0.0,0.83745,0.0001,6.63636]
[1780669700436,91.73,60340.32,0.0,0.83755,0.0001,6.63379]
[1780669701301,91.73,60339.7,0.0,0.83748,0.0001,6.63563]
[1780669702307,91.74,60336.29,0.0,0.83713,0.0001,6.64448]
[1780669703473,91.74,60336.29,0.0,0.83713,0.0001,6.64448]
[1780669707343,91.74,60333.54,0.0,0.83684,0.0001,6.65168]
[1780669708360,91.74,60335.43,0.0,0.83703,0.0001,6.64691]
[1780669709366,91.74,60354.0,0.0,0.83887,0.0001,6.59999]
[1780669710377,91.74,60349.45,0.0,0.83842,0.0001,6.61152]
[1780669711380,91.74,60344.6,0.0,0.83805,0.0001,6.61775]
[1780669712387,91.74,60345.35,0.0,0.83812,0.0001,6.6159]
[1780669713394,91.74,60344.58,0.0,0.83804,0.0001,6.61789]
[1780669714431,91.75,60342.73,0.0,0.83786,0.0001,6.62261]
[1780669715408,91.75,60346.96,0.0,0.83828,0.0001,6.61195]
[1780669716416,91.75,60350.22,0.0,0.8386,0.0001,6.60373]
[1780669717424,91.75,60349.55,0.0,0.83853,0.0001,6.60545]
[1780669718433,91.75,60355.15,0.0,0.83908,0.0001,6.59132]
[1780669719437,91.75,60356.57,0.0,0.83922,0.0001,6.58773]
[1780669721451,91.75,60359.8,0.0,0.83954,0.0001,6.57958]
[1780669722458,91.75,60360.24,0.0,0.83958,0.0001,6.57848]
[1780669724473,91.75,60363.44,0.0,0.8399,0.0001,6.57042]
[1780669725484,91.75,60370.26,0.0,0.84057,0.0001,6.55321]
[1780669726491,91.75,60371.6,0.0,0.8407,0.0001,6.54984]
[1780669727506,91.75,60364.36,0.0,0.83998,0.0001,6.56817]
[1780669728513,91.75,60359.92,0.0,0.83955,0.0001,6.57939]
[1780669729520,91.75,60352.59,0.0,0.83883,0.0001,6.59791]
[1780669731535,91.75,60358.07,0.0,0.83937,0.0001,6.58398]
[1780669733547,91.75,60357.19,0.0,0.83928,0.0001,6.58616]
[1780669734545,91.75,60357.19,0.0,0.83928,0.0001,6.58616]
[1780669734555,91.75,60359.22,0.0,0.83949,0.0001,6.581]
[1780669734743,91.75,60359.22,0.0,0.83949,0.0001,6.581]
[1780669735562,91.75,60360.35,0.0,0.8396,0.0001,6.57813]
[1780669736210,91.75,60360.35,0.0,0.8396,0.0001,6.57813]
[1780669736261,91.75,60360.35,0.0,0.8396,0.0001,6.57813]
[1780669736569,91.75,60361.68,0.0,0.83973,0.0001,6.57475]
[1780669737932,91.75,60362.35,0.0,0.83979,0.0001,6.57304]
[1780669738583,91.75,60367.16,0.0,0.84027,0.0001,6.56088]
[1780669739002,91.75,60367.16,0.0,0.84027,0.0001,6.56088]
[1780669739499,91.75,60367.16,0.0,0.84027,0.0001,6.56088]
[1780669739590,91.75,60364.5,0.0,0.84001,0.0001,6.5676]
[1780669739822,91.75,60364.5,0.0,0.84001,0.0001,6.5676]
[1780669740177,91.75,60364.5,0.0,0.84001,0.0001,6.5676]
[1780669740597,91.75,60366.1,0.0,0.84016,0.0001,6.56357]
[1780669741540,91.75,60366.1,0.0,0.84016,0.0001,6.56357]
[1780669741604,91.75,60373.18,0.0,0.84086,0.0001,6.54567]
[1780669741747,91.75,60373.18,0.0,0.84086,0.0001,6.54567]
[1780669742611,91.75,60365.93,0.0,0.84015,0.0001,6.56401]
[1780669743618,91.75,60360.16,0.0,0.83958,0.0001,6.57864]
[1780669744625,91.75,60359.05,0.0,0.83947,0.0001,6.58145]
[1780669745632,91.75,60349.77,0.0,0.83855,0.0001,6.6049]
[1780669746716,91.75,60342.32,0.0,0.83782,0.0001,6.62371]
[1780669747805,91.75,60331.17,0.0,0.8367,0.0001,6.65195]
[1780669749578,91.75,60331.17,0.0,0.8367,0.0001,6.65195]
[1780669749601,91.75,60346.77,0.0,0.83825,0.0001,6.61258]
[1780669749665,91.75,60340.87,0.0,0.83767,0.0001,6.62749]
[1780669751725,91.75,60340.87,0.0,0.83767,0.0001,6.62749]
[1780669750672,91.75,60331.94,0.0,0.83678,0.0001,6.65011]
[1780669751891,91.75,60327.52,0.0,0.83634,0.0001,6.66131]
[1780669752970,91.75,60327.52,0.0,0.83634,0.0001,6.66131]
[1780669753025,91.75,60326.34,0.0,0.83622,0.0001,6.66429]
[1780669754603,91.75,60326.34,0.0,0.83622,0.0001,6.66429]
[1780669753700,91.75,60324.81,0.0,0.83607,0.0001,6.66815]
[1780669754707,91.75,60321.04,0.0,0.83569,0.0001,6.67766]
[1780669755726,91.75,60321.04,0.0,0.83569,0.0001,6.67766]
[1780669755751,91.75,60321.04,0.0,0.83569,0.0001,6.67766]
[1780669755777,91.75,60319.64,0.0,0.83555,0.0001,6.68117]
[1780669756721,91.74,60317.85,0.0,0.83538,0.0001,6.68537]
[1780669757728,91.75,60319.83,0.0,0.83557,0.0001,6.68061]
[1780669758743,91.74,60323.94,0.0,0.836,0.0001,6.66978]
[1780669759744,91.74,60326.03,0.0,0.83622,0.0001,6.66414]
[1780669761419,91.73,60326.39,0.0,0.83626,0.0001,6.66319]
[1780669761758,91.73,60325.04,0.0,0.83613,0.0001,6.6666]
[1780669762779,91.73,60321.18,0.0,0.83574,0.0001,6.67635]
[1780669764284,91.73,60322.92,0.0,0.83591,0.0001,6.67193]
[1780669764792,91.73,60339.17,0.0,0.83753,0.0001,6.63087]
[1780669765799,91.73,60334.42,0.0,0.83706,0.0001,6.64286]
[1780669766806,91.73,60333.77,0.0,0.837,0.0001,6.64455]
[1780669767814,91.74,60330.98,0.0,0.83672,0.0001,6.65165]
[1780669768821,91.74,60329.88,0.0,0.83661,0.0001,6.65444]
[1780669771306,91.74,60323.93,0.0,0.83612,0.0001,6.66339]
[1780669771900,91.74,60323.93,0.0,0.83612,0.0001,6.66339]
[1780669772028,91.74,60322.07,0.0,0.83594,0.0001,6.6681]
[1780669772857,91.74,60322.96,0.0,0.83603,0.0001,6.66584]
[1780669774711,91.74,60322.96,0.0,0.83603,0.0001,6.66584]
[1780669773864,91.73,60324.13,0.0,0.83615,0.0001,6.66275]
[1780669775162,91.73,60317.57,0.0,0.83549,0.0001,6.6793]
[1780669776690,91.73,60317.57,0.0,0.83549,0.0001,6.6793]
[1780669776696,91.73,60334.99,0.0,0.83724,0.0001,6.63501]
[1780669776886,91.73,60341.89,0.0,0.83793,0.0001,6.61757]
[1780669777893,91.73,60341.4,0.0,0.83788,0.0001,6.61884]
[1780669779650,91.73,60341.4,0.0,0.83788,0.0001,6.61884]
[1780669779690,91.73,60338.9,0.0,0.83762,0.0001,6.62527]
[1780669779907,91.73,60340.09,0.0,0.83774,0.0001,6.62226]
[1780669780915,91.73,60353.0,0.0,0.83902,0.0001,6.58967]
[1780669781922,91.73,60367.27,0.0,0.84042,0.0001,6.55356]
[1780669782929,91.73,60361.97,0.0,0.8399,0.0001,6.56695]
[1780669784558,91.73,60352.88,0.0,0.839,0.0001,6.5901]
[1780669785057,91.73,60352.88,0.0,0.839,0.0001,6.5901]
[1780669785079,91.73,60355.9,0.0,0.8393,0.0001,6.58247]
[1780669785961,91.73,60356.47,0.0,0.83936,0.0001,6.58105]
[1780669786970,91.74,60348.69,0.0,0.83858,0.0001,6.6008]
[1780669787977,91.74,60352.65,0.0,0.83898,0.0001,6.5908]
[1780669788984,91.74,60352.4,0.0,0.83895,0.0001,6.59145]
[1780669790001,91.74,60353.29,0.0,0.83904,0.0001,6.58923]
[1780669791008,91.74,60352.57,0.0,0.83896,0.0001,6.5911]
[1780669792017,91.74,60351.03,0.0,0.83881,0.0001,6.59502]
[1780669793024,91.74,60351.67,0.0,0.83887,0.0001,6.59345]
[1780669794031,91.74,60351.1,0.0,0.83881,0.0001,6.59494]
[1780669795501,91.74,60352.95,0.0,0.839,0.0001,6.59028]
[1780669796046,91.74,60354.28,0.0,0.83913,0.0001,6.58694]
[1780669798063,91.74,60357.47,0.0,0.83943,0.0001,6.57917]
[1780669799069,91.74,60368.56,0.0,0.84052,0.0001,6.55111]
[1780669800079,91.74,60368.17,0.0,0.84048,0.0001,6.55211]
[1780669802212,91.74,60368.17,0.0,0.84048,0.0001,6.55211]
[1780669802159,91.74,60401.96,0.0,0.84377,0.0001,6.46664]
[1780669803255,91.74,60409.41,0.0,0.84449,0.0001,6.44777]
[1780669804326,91.74,60409.41,0.0,0.84449,0.0001,6.44777]
[1780669804370,91.74,60445.47,0.0,0.84794,9e-05,6.35653]
[1780669805369,91.74,60445.47,0.0,0.84794,9e-05,6.35653]
[1780669805291,91.75,60450.63,0.0,0.84841,9e-05,6.3442]
[1780669805677,91.75,60450.63,0.0,0.84841,9e-05,6.3442]
[1780669806338,91.75,60458.25,0.0,0.84913,9e-05,6.32492]
[1780669808712,91.75,60458.84,0.0,0.84918,9e-05,6.32343]
[1780669809347,91.76,60433.04,0.0,0.84673,0.0001,6.38879]
[1780669810424,91.76,60427.51,0.0,0.8462,0.0001,6.40291]
[1780669811454,91.76,60427.51,0.0,0.8462,0.0001,6.40291]
[1780669811518,91.76,60425.65,0.0,0.84602,0.0001,6.40761]
[1780669812391,91.76,60401.43,0.0,0.84369,0.0001,6.46892]
[1780669813397,91.76,60404.18,0.0,0.84395,0.0001,6.46204]
[1780669814404,91.76,60410.55,0.0,0.84457,0.0001,6.44591]
[1780669815527,91.76,60410.55,0.0,0.84457,0.0001,6.44591]
[1780669815615,91.76,60405.51,0.0,0.84408,0.0001,6.45867]
[1780669815811,91.76,60405.51,0.0,0.84408,0.0001,6.45867]
[1780669816583,91.76,60405.51,0.0,0.84408,0.0001,6.45867]
[1780669816632,91.76,60400.05,0.0,0.84355,0.0001,6.47237]
[1780669817429,91.76,60390.66,0.0,0.84264,0.0001,6.49613]
[1780669818436,91.76,60389.73,0.0,0.84256,0.0001,6.49841]
[1780669819443,91.76,60384.41,0.0,0.84204,0.0001,6.51182]
[1780669820451,91.76,60382.6,0.0,0.84186,0.0001,6.5164]
[1780669821457,91.75,60380.42,0.0,0.84165,0.0001,6.52184]
[1780669822479,91.76,60392.39,0.0,0.84282,0.0001,6.49161]
[1780669822861,91.76,60392.39,0.0,0.84282,0.0001,6.49161]
[1780669823481,91.75,60397.52,0.0,0.84332,0.0001,6.47857]
[1780669824488,91.75,60394.67,0.0,0.84304,0.0001,6.48576]
[1780669825505,91.75,60403.35,0.0,0.84388,0.0001,6.4638]
[1780669826506,91.75,60422.26,0.0,0.8457,0.0001,6.41592]
[1780669826765,91.75,60422.26,0.0,0.8457,0.0001,6.41592]
[1780669827512,91.75,60428.67,0.0,0.84632,0.0001,6.39963]
[1780669828519,91.75,60411.24,0.0,0.84465,0.0001,6.44373]
[1780669829526,91.75,60404.1,0.0,0.84396,0.0001,6.46177]
[1780669830540,91.75,60402.52,0.0,0.84381,0.0001,6.46576]
[1780669831542,91.75,60405.22,0.0,0.84418,0.0001,6.45283]
[1780669832550,91.75,60402.92,0.0,0.84396,0.0001,6.45866]
[1780669833556,91.75,60385.91,0.0,0.84231,0.0001,6.50169]
[1780669834576,91.75,60376.92,0.0,0.84143,0.0001,6.52443]
[1780669835582,91.75,60368.92,0.0,0.84065,0.0001,6.54467]
[1780669836590,91.75,60361.09,0.0,0.83987,0.0001,6.56451]
[1780669837454,91.75,60361.09,0.0,0.83987,0.0001,6.56451]
[1780669837597,91.75,60354.34,0.0,0.83921,0.0001,6.58165]
[1780669838604,91.75,60343.99,0.0,0.83818,0.0001,6.60781]
[1780669839611,91.75,60339.21,0.0,0.83771,0.0001,6.6199]
[1780669840868,91.75,60339.34,0.0,0.83772,0.0001,6.61958]
[1780669841630,91.75,60338.7,0.0,0.83766,0.0001,6.62117]
[1780669842637,91.75,60336.74,0.0,0.83746,0.0001,6.62613]
[1780669843644,91.75,60335.75,0.0,0.83737,0.0001,6.62863]
[1780669844651,91.75,60335.35,0.0,0.83733,0.0001,6.62963]
[1780669848681,91.75,60336.03,0.0,0.83739,0.0001,6.62789]
[1780669849688,91.75,60334.08,0.0,0.8372,0.0001,6.63281]
[1780669850697,91.75,60337.63,0.0,0.83755,0.0001,6.62389]
[1780669851714,91.75,60382.63,0.0,0.84198,0.0001,6.51012]
[1780669852711,91.75,60407.32,0.0,0.84438,0.0001,6.44768]
[1780669853336,91.75,60407.32,0.0,0.84438,0.0001,6.44768]
[1780669853718,91.75,60409.67,0.0,0.8446,0.0001,6.44179]
[1780669854725,91.76,60408.98,0.0,0.84453,0.0001,6.44367]
[1780669854953,91.76,60408.98,0.0,0.84453,0.0001,6.44367]
[1780669855623,91.76,60408.98,0.0,0.84453,0.0001,6.44367]
[1780669855732,91.76,60410.45,0.0,0.84467,0.0001,6.44002]
[1780669858152,91.76,60411.1,0.0,0.84473,0.0001,6.43827]
[1780669858758,91.76,60412.25,0.0,0.84485,0.0001,6.43536]
[1780669859259,91.76,60412.25,0.0,0.84485,0.0001,6.43536]
[1780669859767,91.76,60415.01,0.0,0.84511,0.0001,6.42839]
[1780669860775,91.76,60409.34,0.0,0.84456,0.0001,6.44274]
[1780669862121,91.76,60409.34,0.0,0.84456,0.0001,6.44274]
[1780669862143,91.76,60390.87,0.0,0.84278,0.0001,6.48948]
[1780669864118,91.76,60414.82,0.0,0.84509,0.0001,6.42889]
[1780669865425,91.76,60414.82,0.0,0.84509,0.0001,6.42889]
[1780669865182,91.76,60407.96,0.0,0.84443,0.0001,6.44625]
[1780669866913,91.76,60405.28,0.0,0.84417,0.0001,6.45303]
[1780669867903,91.76,60407.84,0.0,0.84442,0.0001,6.44653]
[1780669870220,91.76,60410.55,0.0,0.84468,0.0001,6.4397]
[1780669870943,91.76,60404.35,0.0,0.84408,0.0001,6.45541]
[1780669871958,91.76,60401.89,0.0,0.84384,0.0001,6.46164]
[1780669872963,91.76,60405.93,0.0,0.84423,0.0001,6.45142]
[1780669873970,91.76,60399.81,0.0,0.84364,0.0001,6.46692]
[1780669875360,91.76,60386.75,0.0,0.84237,0.0001,6.50001]
[1780669875984,91.76,60377.01,0.0,0.84142,0.0001,6.52472]
[1780669876999,91.76,60374.23,0.0,0.84115,0.0001,6.53179]
[1780669878006,91.76,60368.89,0.0,0.84062,0.0001,6.54532]
[1780669879013,91.76,60369.82,0.0,0.84071,0.0001,6.54299]
[1780669880022,91.76,60369.04,0.0,0.84063,0.0001,6.54497]
[1780669881039,91.76,60365.38,0.0,0.84027,0.0001,6.55424]
[1780669882039,91.76,60357.69,0.0,0.83952,0.0001,6.57369]
[1780669883045,91.76,60358.48,0.0,0.8396,0.0001,6.57166]
[1780669884052,91.76,60358.92,0.0,0.83964,0.0001,6.57053]
[1780669885060,91.76,60353.29,0.0,0.83909,0.0001,6.58474]
[1780669886263,91.76,60359.54,0.0,0.8397,0.0001,6.56891]
[1780669887574,91.76,60360.09,0.0,0.83976,0.0001,6.56749]
[1780669888269,91.76,60361.41,0.0,0.83989,0.0001,6.56415]
[1780669889095,91.76,60365.37,0.0,0.84028,0.0001,6.55406]
[1780669890178,91.76,60363.75,0.0,0.84012,0.0001,6.55816]
[1780669891109,91.76,60364.21,0.0,0.84028,0.0001,6.5509]
[1780669892116,91.76,60354.34,0.0,0.83931,0.0001,6.57586]
[1780669893122,91.76,60344.2,0.0,0.8383,0.0001,6.60152]
[1780669894130,91.76,60339.84,0.0,0.83787,0.0001,6.61254]
[1780669895137,91.76,60337.06,0.0,0.83759,0.0001,6.61956]
[1780669896144,91.76,60335.53,0.0,0.83744,0.0001,6.6234]
[1780669897151,91.76,60334.06,0.0,0.8373,0.0001,6.62709]
[1780669898158,91.76,60335.02,0.0,0.83739,0.0001,6.62464]
[1780669900172,91.76,60334.31,0.0,0.83733,0.0001,6.62638]
[1780669901195,91.76,60331.95,0.0,0.83709,0.0001,6.63231]
[1780669901740,91.76,60331.95,0.0,0.83709,0.0001,6.63231]
[1780669902059,91.76,60331.95,0.0,0.83709,0.0001,6.63231]
[1780669902188,91.76,60332.82,0.0,0.83718,0.0001,6.63008]
[1780669903195,91.76,60336.41,0.0,0.83754,0.0001,6.62103]
[1780669904202,91.76,60337.46,0.0,0.83764,0.0001,6.61838]
[1780669905467,91.76,60332.56,0.0,0.83715,0.0001,6.63078]
[1780669906413,91.76,60332.56,0.0,0.83715,0.0001,6.63078]
[1780669906474,91.76,60330.88,0.0,0.83698,0.0001,6.63504]
[1780669907223,91.76,60326.22,0.0,0.83652,0.0001,6.64682]
[1780669908232,91.76,60324.69,0.0,0.83637,0.0001,6.65068]
[1780669909378,91.76,60324.69,0.0,0.83637,0.0001,6.65068]
[1780669909413,91.76,60324.69,0.0,0.83637,0.0001,6.65068]
[1780669909457,91.81,60323.89,0.0,0.83614,0.0001,6.65645]
[1780669910591,91.81,60323.89,0.0,0.83614,0.0001,6.65645]
[1780669910639,91.85,60326.09,0.0,0.83628,0.0001,6.65311]
[1780669911254,91.85,60328.89,0.0,0.83656,0.0001,6.64604]
[1780669912261,91.88,60330.02,0.0,0.83658,0.0001,6.64573]
[1780669913269,91.92,60330.35,0.0,0.83651,0.0001,6.64748]
[1780669914275,91.96,60331.65,0.0,0.83654,0.0001,6.64691]
[1780669915264,91.96,60331.65,0.0,0.83654,0.0001,6.64691]
[1780669915282,92.0,60335.17,0.0,0.83679,0.0001,6.64072]
[1780669916290,92.04,60335.6,0.0,0.83673,0.0001,6.6423]
[1780669917296,92.08,60339.76,0.0,0.83704,0.0001,6.63456]
[1780669918303,92.13,60341.78,0.0,0.83714,0.0001,6.63217]
[1780669919316,92.17,60357.72,0.0,0.83861,0.0001,6.59486]
[1780669920324,92.19,60368.87,0.0,0.83964,0.0001,6.56858]
[1780669921331,92.2,60347.42,0.0,0.83752,0.0001,6.62275]
[1780669922187,92.2,60347.42,0.0,0.83752,0.0001,6.62275]
[1780669922340,92.24,60330.23,0.0,0.83571,0.0001,6.66857]
[1780669923621,92.27,60328.35,0.0,0.83544,0.0001,6.67555]
[1780669924358,92.27,60316.26,0.0,0.83422,0.0001,6.70606]
[1780669925363,92.28,60310.58,0.0,0.83365,0.0001,6.72048]
[1780669926155,92.28,60310.58,0.0,0.83365,0.0001,6.72048]
[1780669926655,92.28,60310.58,0.0,0.83365,0.0001,6.72048]
[1780669926372,92.28,60335.43,0.0,0.83613,0.0001,6.65812]
[1780669927382,92.28,60336.28,0.0,0.83621,0.0001,6.65608]
[1780669928391,92.32,60345.45,0.0,0.83701,0.0001,6.63588]
[1780669929397,92.32,60342.29,0.0,0.83669,0.0001,6.64404]
[1780669930300,92.32,60342.29,0.0,0.83669,0.0001,6.64404]
[1780669930406,92.36,60334.83,0.0,0.83587,0.0001,6.6649]
[1780669931411,92.36,60337.63,0.0,0.83614,0.0001,6.65806]
[1780669932418,92.36,60341.53,0.0,0.83652,0.0001,6.64847]
[1780669933648,92.36,60341.02,0.0,0.83646,0.0001,6.64996]
[1780669934435,92.37,60322.37,0.0,0.8346,0.0001,6.69693]
[1780669934883,92.37,60322.37,0.0,0.8346,0.0001,6.69693]
[1780669935442,92.37,60310.98,0.0,0.83345,0.0001,6.72564]
[1780669936268,92.37,60310.98,0.0,0.83345,0.0001,6.72564]
[1780669936451,92.37,60310.62,0.0,0.83341,0.0001,6.72667]
[1780669937458,92.37,60320.57,0.0,0.8344,0.0001,6.70186]
[1780669938482,92.38,60323.71,0.0,0.83471,0.0001,6.69415]
[1780669939611,92.38,60323.71,0.0,0.83471,0.0001,6.69415]
[1780669939658,92.38,60338.83,0.0,0.83621,0.0001,6.65648]
[1780669940485,92.38,60337.35,0.0,0.83605,0.0001,6.66039]
[1780669941492,92.39,60330.51,0.0,0.83536,0.0001,6.67773]
[1780669942499,92.39,60328.28,0.0,0.83513,0.0001,6.68356]
[1780669943053,92.39,60328.28,0.0,0.83513,0.0001,6.68356]
[1780669943506,92.39,60322.42,0.0,0.83454,0.0001,6.69847]
[1780669944200,92.39,60322.42,0.0,0.83454,0.0001,6.69847]
[1780669944513,92.4,60312.91,0.0,0.83358,0.0001,6.72253]
[1780669945560,92.4,60312.91,0.0,0.83358,0.0001,6.72253]
[1780669945636,92.4,60313.16,0.0,0.8336,0.0001,6.72211]
[1780669946528,92.4,60323.0,0.0,0.83457,0.0001,6.69766]
[1780669947534,92.41,60338.14,0.0,0.83607,0.0001,6.65992]
[1780669948541,92.41,60335.18,0.0,0.83577,0.0001,6.66756]
[1780669950555,92.42,60329.74,0.0,0.83521,0.0001,6.6816]
[1780669951562,92.42,60335.05,0.0,0.83585,0.0001,6.66238]
[1780669952569,92.42,60339.15,0.0,0.83624,0.0001,6.65231]
[1780669953576,92.42,60342.69,0.0,0.83659,0.0001,6.64365]
[1780669954584,92.43,60341.79,0.0,0.83649,0.0001,6.64614]
[1780669955590,92.46,60329.57,0.0,0.83519,0.0001,6.67905]
[1780669956598,92.47,60341.04,0.0,0.83632,0.0001,6.65053]
[1780669957604,92.47,60364.36,0.0,0.83861,0.0001,6.59233]
[1780669957797,92.47,60364.36,0.0,0.83861,0.0001,6.59233]
[1780669958111,92.47,60364.36,0.0,0.83861,0.0001,6.59233]
[1780669958611,92.47,60371.73,0.0,0.83933,0.0001,6.5741]
[1780669959274,92.47,60371.73,0.0,0.83933,0.0001,6.5741]
[1780669959619,92.48,60374.16,0.0,0.83955,0.0001,6.56828]
[1780669960625,92.48,60369.87,0.0,0.83912,0.0001,6.57931]
[1780669960811,92.48,60369.87,0.0,0.83912,0.0001,6.57931]
[1780669962526,92.49,60370.03,0.0,0.83913,0.0001,6.57921]
[1780669962639,92.53,60377.88,0.0,0.83978,0.0001,6.56251]
[1780669963653,92.58,60392.15,0.0,0.84105,0.0001,6.52995]
[1780669964661,92.58,60414.88,0.0,0.84324,0.0001,6.4733]
[1780669965737,92.58,60414.88,0.0,0.84324,0.0001,6.4733]
[1780669965755,92.63,60418.39,0.0,0.84346,0.0001,6.4677]
[1780669966102,92.63,60418.39,0.0,0.84346,0.0001,6.4677]
[1780669966668,92.68,60419.93,0.0,0.84347,0.0001,6.4676]
[1780669967675,92.73,60422.16,0.0,0.84356,0.0001,6.46522]
[1780669967904,92.73,60422.16,0.0,0.84356,0.0001,6.46522]
[1780669968564,92.73,60422.16,0.0,0.84356,0.0001,6.46522]
[1780669968682,92.78,60432.12,0.0,0.8444,0.0001,6.44349]
[1780669969689,92.78,60437.24,0.0,0.84488,0.0001,6.43094]
[1780669970697,92.79,60427.36,0.0,0.84393,0.0001,6.45592]
[1780669971704,92.79,60418.83,0.0,0.8431,0.0001,6.47757]
[1780669972711,92.8,60408.57,0.0,0.8421,0.0001,6.50354]
[1780669973720,92.84,60405.97,0.0,0.84174,0.0001,6.513]
[1780669974725,92.88,60401.98,0.0,0.84126,0.0001,6.52552]
[1780669975732,92.88,60385.42,0.0,0.83964,0.0001,6.5671]
[1780669976739,92.88,60378.88,0.0,0.839,0.0001,6.58365]
[1780669977748,92.89,60372.66,0.0,0.83838,0.0001,6.59941]
[1780669978758,92.92,60367.54,0.0,0.8378,0.0001,6.61423]
[1780669979765,92.95,60361.09,0.0,0.8371,0.0001,6.63211]
[1780669980779,92.95,60361.51,0.0,0.83714,0.0001,6.63107]
[1780669981809,92.95,60359.54,0.0,0.83694,0.0001,6.63631]
[1780669982130,92.95,60359.54,0.0,0.83694,0.0001,6.63631]
[1780669983781,92.96,60366.03,0.0,0.83756,0.0001,6.62057]
[1780669983837,92.96,60384.61,0.0,0.83937,0.0001,6.57424]
[1780669985226,92.96,60384.61,0.0,0.83937,0.0001,6.57424]
[1780669985276,92.96,60391.04,0.0,0.83999,0.0001,6.55849]
[1780669985858,93.01,60396.16,0.0,0.84037,0.0001,6.54872]
[1780669986868,93.05,60392.91,0.0,0.83994,0.0001,6.55994]
[1780669988897,93.1,60393.57,0.0,0.8399,0.0001,6.56117]
[1780669990462,93.1,60393.57,0.0,0.8399,0.0001,6.56117]
[1780669990913,93.1,60398.51,0.0,0.84036,0.0001,6.54938]
[1780669992029,93.11,60396.33,0.0,0.84014,0.0001,6.55508]
[1780669992927,93.11,60411.2,0.0,0.84156,0.0001,6.51831]
[1780669993917,93.11,60411.2,0.0,0.84156,0.0001,6.51831]
[1780669994350,93.12,60418.24,0.0,0.84223,0.0001,6.50101]
[1780669994943,93.12,60428.94,0.0,0.84325,0.0001,6.47461]
[1780669995950,93.12,60432.12,0.0,0.84354,0.0001,6.46698]
[1780669997964,93.2,60434.59,0.0,0.84359,0.0001,6.46592]
[1780669999979,93.21,60427.76,0.0,0.84292,0.0001,6.48343]
[1780670000985,93.21,60433.11,0.0,0.84342,0.0001,6.47032]
[1780670001991,93.21,60435.75,0.0,0.84366,0.0001,6.46402]
[1780670002999,93.22,60434.62,0.0,0.84355,0.0001,6.46707]
[1780670004467,93.22,60435.72,0.0,0.84364,0.0001,6.46456]
[1780670004923,93.22,60435.72,0.0,0.84364,0.0001,6.46456]
[1780670005013,93.22,60453.04,0.0,0.84528,9e-05,6.42175]
[1780670006045,93.22,60460.59,0.0,0.84599,9e-05,6.40296]
[1780670007027,93.27,60460.81,0.0,0.8459,9e-05,6.40549]
[1780670009043,93.28,60456.43,0.0,0.84547,9e-05,6.41689]
[1780670010474,93.32,60452.45,0.0,0.84498,9e-05,6.42975]
[1780670011409,93.32,60452.45,0.0,0.84498,9e-05,6.42975]
[1780670011453,93.32,60463.22,0.0,0.84611,9e-05,6.39687]
[1780670012063,93.32,60460.46,0.0,0.84584,9e-05,6.40397]
[1780670013071,93.38,60457.15,0.0,0.84539,9e-05,6.41598]
[1780670014254,93.38,60457.15,0.0,0.84539,9e-05,6.41598]
[1780670014345,93.38,60462.54,0.0,0.84589,9e-05,6.40289]
[1780670015086,93.39,60479.8,0.0,0.8475,9e-05,6.36031]
[1780670016362,93.39,60479.8,0.0,0.8475,9e-05,6.36031]
[1780670016428,93.39,60494.91,0.0,0.8489,9e-05,6.323]
[1780670017360,93.39,60494.91,0.0,0.8489,9e-05,6.323]
[1780670017641,93.4,60494.12,0.0,0.84882,9e-05,6.32524]
[1780670018106,93.4,60490.17,0.0,0.84845,9e-05,6.33505]
[1780670019425,93.4,60490.17,0.0,0.84845,9e-05,6.33505]
[1780670019495,93.4,60476.78,0.0,0.84718,9e-05,6.36881]
[1780670020120,93.41,60464.91,0.0,0.84606,9e-05,6.3985]
[1780670021127,93.41,60467.74,0.0,0.84632,9e-05,6.39147]
[1780670022873,93.41,60467.74,0.0,0.84632,9e-05,6.39147]
[1780670022134,93.41,60472.26,0.0,0.84674,9e-05,6.38061]
[1780670023141,93.41,60480.22,0.0,0.84748,9e-05,6.36099]
[1780670024148,93.42,60479.89,0.0,0.84744,9e-05,6.362]
[1780670025161,93.42,60476.85,0.0,0.84715,9e-05,6.36973]
[1780670026162,93.42,60481.97,0.0,0.84763,9e-05,6.35702]
[1780670027037,93.42,60481.97,0.0,0.84763,9e-05,6.35702]
[1780670027317,93.42,60481.97,0.0,0.84763,9e-05,6.35702]
[1780670027378,93.42,60484.51,0.0,0.84785,9e-05,6.35107]
[1780670028176,93.43,60492.73,0.0,0.84861,9e-05,6.33085]
[1780670029183,93.43,60490.39,0.0,0.84838,9e-05,6.33687]
[1780670030189,93.43,60487.35,0.0,0.84809,9e-05,6.34462]
[1780670032205,93.44,60502.68,0.0,0.8495,9e-05,6.30694]
[1780670033212,93.44,60494.02,0.0,0.84869,9e-05,6.32868]
[1780670034219,93.44,60496.34,0.0,0.8489,9e-05,6.3231]
[1780670035207,93.44,60496.34,0.0,0.8489,9e-05,6.3231]
[1780670035287,93.44,60496.34,0.0,0.8489,9e-05,6.3231]
[1780670035504,93.44,60496.34,0.0,0.8489,9e-05,6.3231]
[1780670035605,93.45,60495.39,0.0,0.84881,9e-05,6.32568]
[1780670036234,93.45,60492.84,0.0,0.84856,9e-05,6.33222]
[1780670037248,93.45,60491.68,0.0,0.84844,9e-05,6.33531]
[1780670038252,93.46,60494.58,0.0,0.84871,9e-05,6.32833]
[1780670039260,93.46,60489.11,0.0,0.84819,9e-05,6.34212]
[1780670040269,93.46,60487.72,0.0,0.84805,9e-05,6.34576]
[1780670042302,93.47,60518.89,0.0,0.85093,9e-05,6.26862]
[1780670043551,93.47,60518.89,0.0,0.85093,9e-05,6.26862]
[1780670043563,93.47,60544.03,0.0,0.85322,9e-05,6.20677]
[1780670044366,93.52,60542.49,0.0,0.85296,9e-05,6.21396]
[1780670044964,93.52,60542.49,0.0,0.85296,9e-05,6.21396]
[1780670045462,93.52,60542.49,0.0,0.85296,9e-05,6.21396]
[1780670045510,93.57,60534.03,0.0,0.85207,9e-05,6.23815]
[1780670045946,93.57,60534.03,0.0,0.85207,9e-05,6.23815]
[1780670046711,93.57,60534.03,0.0,0.85207,9e-05,6.23815]
[1780670046735,93.57,60512.97,0.0,0.85013,9e-05,6.29056]
[1780670047350,93.57,60511.02,0.0,0.84994,9e-05,6.29554]
[1780670048349,93.57,60522.94,0.0,0.85104,9e-05,6.26614]
[1780670049693,93.57,60522.94,0.0,0.85104,9e-05,6.26614]
[1780670049703,93.58,60522.08,0.0,0.85095,9e-05,6.26838]
[1780670052381,93.58,60525.96,0.0,0.8513,9e-05,6.25917]
[1780670053584,93.58,60525.96,0.0,0.8513,9e-05,6.25917]
[1780670053618,93.58,60533.51,0.0,0.85199,9e-05,6.24046]
[1780670054461,93.58,60531.26,0.0,0.85178,9e-05,6.24604]
[1780670055424,93.58,60530.22,0.0,0.85168,9e-05,6.2488]
[1780670056642,93.58,60530.22,0.0,0.85168,9e-05,6.2488]
[1780670056657,93.58,60524.96,0.0,0.8512,9e-05,6.26184]
[1780670058498,93.58,60526.47,0.0,0.85134,9e-05,6.25809]
[1780670060500,93.59,60519.7,0.0,0.8507,9e-05,6.27513]
[1780670062512,93.59,60527.12,0.0,0.85137,9e-05,6.25719]
[1780670063519,93.6,60533.29,0.0,0.85193,9e-05,6.24209]
[1780670064544,93.6,60533.29,0.0,0.85193,9e-05,6.24209]
[1780670064649,93.6,60540.47,0.0,0.85258,9e-05,6.22445]
[1780670065533,93.6,60530.83,0.0,0.85169,9e-05,6.24844]
[1780670066540,93.6,60535.84,0.0,0.85215,9e-05,6.23616]
[1780670067725,93.6,60535.84,0.0,0.85215,9e-05,6.23616]
[1780670067756,93.6,60536.88,0.0,0.85224,9e-05,6.23373]
[1780670068554,93.61,60540.68,0.0,0.85258,9e-05,6.22447]
[1780670069561,93.61,60547.59,0.0,0.8532,9e-05,6.20752]
[1780670070568,93.61,60546.32,0.0,0.85308,9e-05,6.21079]
[1780670071231,93.61,60546.32,0.0,0.85308,9e-05,6.21079]
[1780670071802,93.61,60546.32,0.0,0.85308,9e-05,6.21079]
[1780670071963,93.61,60548.1,0.0,0.85335,9e-05,6.2004]
[1780670072631,93.61,60548.1,0.0,0.85335,9e-05,6.2004]
[1780670072707,93.62,60541.08,0.0,0.8527,9e-05,6.21802]
[1780670073196,93.62,60541.08,0.0,0.8527,9e-05,6.21802]
[1780670073752,93.62,60541.08,0.0,0.8527,9e-05,6.21802]
[1780670073809,93.62,60541.08,0.0,0.8527,9e-05,6.21802]
[1780670073838,93.62,60546.21,0.0,0.85316,9e-05,6.20548]
[1780670074625,93.62,60544.34,0.0,0.85299,9e-05,6.21011]
[1780670075987,93.62,60544.34,0.0,0.85299,9e-05,6.21011]
[1780670075631,93.62,60540.49,0.0,0.85264,9e-05,6.21977]
[1780670076628,93.62,60538.03,0.0,0.85241,9e-05,6.22605]
[1780670077637,93.63,60548.25,0.0,0.85333,9e-05,6.20093]
[1780670078644,93.63,60557.16,0.0,0.85414,9e-05,6.17903]
[1780670079651,93.63,60558.63,0.0,0.85427,9e-05,6.17546]
[1780670080663,93.63,60563.67,0.0,0.85472,9e-05,6.16309]
[1780670081669,93.63,60571.1,0.0,0.85538,9e-05,6.14481]
[1780670082682,93.63,60584.93,0.0,0.85662,9e-05,6.11069]
[1780670083696,93.63,60628.55,0.0,0.86048,9e-05,6.00304]
[1780670084734,93.64,60676.37,0.0,0.86463,9e-05,5.88529]
[1780670085742,93.64,60704.91,0.0,0.86706,8e-05,5.8151]
[1780670086929,93.66,60741.2,0.0,0.87005,8e-05,5.72807]
[1780670087588,93.66,60741.2,0.0,0.87005,8e-05,5.72807]
[1780670087685,93.66,60741.2,0.0,0.87005,8e-05,5.72807]
[1780670087759,93.66,60779.36,0.0,0.8732,8e-05,5.63474]
[1780670088498,93.66,60779.36,0.0,0.8732,8e-05,5.63474]
[1780670088766,93.71,60799.73,0.0,0.87474,8e-05,5.58884]
[1780670090477,93.71,60799.73,0.0,0.87474,8e-05,5.58884]
[1780670090639,93.71,60799.73,0.0,0.87474,8e-05,5.58884]
[1780670089775,93.75,60799.48,0.0,0.87462,8e-05,5.59264]
[1780670090797,93.8,60786.61,0.0,0.87346,8e-05,5.62734]
[1780670091863,93.8,60786.61,0.0,0.87346,8e-05,5.62734]
[1780670091916,93.8,60779.69,0.0,0.8729,8e-05,5.64421]
[1780670093447,93.84,60793.97,0.0,0.87396,8e-05,5.61267]
[1780670093808,93.91,60759.08,0.0,0.87092,8e-05,5.70303]
[1780670094822,93.91,60781.25,0.0,0.87274,8e-05,5.64906]
[1780670096367,93.91,60786.56,0.0,0.87318,8e-05,5.63612]
[1780670096839,93.94,60774.73,0.0,0.87215,8e-05,5.66688]
[1780670098012,93.94,60789.77,0.0,0.87338,8e-05,5.63025]
[1780670099732,93.94,60789.04,0.0,0.87332,8e-05,5.63202]
[1780670099862,93.98,60800.7,0.0,0.87416,8e-05,5.60691]
[1780670100974,93.98,60809.65,0.0,0.87489,8e-05,5.58517]
[1780670102546,93.98,60809.65,0.0,0.87489,8e-05,5.58517]
[1780670102580,94.01,60783.32,0.0,0.87268,8e-05,5.65116]
[1780670103969,94.01,60766.62,0.0,0.87131,8e-05,5.69183]
[1780670104577,94.04,60765.8,0.0,0.87117,8e-05,5.69606]
[1780670105632,94.04,60748.54,0.0,0.86974,8e-05,5.73815]
[1780670106611,94.04,60726.16,0.0,0.86787,8e-05,5.7928]
[1780670107700,94.04,60726.16,0.0,0.86787,8e-05,5.7928]
[1780670107785,94.04,60706.5,0.0,0.86621,8e-05,5.84089]
[1780670108630,94.04,60706.37,0.0,0.86619,8e-05,5.84144]
[1780670109631,94.04,60697.34,0.0,0.86542,9e-05,5.86355]
[1780670110641,94.04,60675.81,0.0,0.86358,9e-05,5.91627]
[1780670111234,94.04,60675.81,0.0,0.86358,9e-05,5.91627]
[1780670111647,94.04,60687.68,0.0,0.86461,9e-05,5.88702]
[1780670112666,94.04,60697.63,0.0,0.86546,9e-05,5.86256]
[1780670113946,94.04,60697.63,0.0,0.86546,9e-05,5.86256]
[1780670113979,94.04,60701.58,0.0,0.8658,8e-05,5.85276]
[1780670114541,94.04,60701.58,0.0,0.8658,8e-05,5.85276]
[1780670114915,94.04,60701.58,0.0,0.8658,8e-05,5.85276]
[1780670115024,94.04,60723.06,0.0,0.86761,8e-05,5.80021]
[1780670115681,94.04,60727.69,0.0,0.868,8e-05,5.78884]
[1780670116540,94.04,60727.69,0.0,0.868,8e-05,5.78884]
[1780670116687,94.03,60729.45,0.0,0.86816,8e-05,5.78444]
[1780670117721,94.03,60749.46,0.0,0.86983,8e-05,5.73557]
[1780670118739,94.03,60759.0,0.0,0.87062,8e-05,5.7123]
[1780670120205,94.03,60759.0,0.0,0.87062,8e-05,5.7123]
[1780670119751,94.04,60769.99,0.0,0.87152,8e-05,5.68563]
[1780670120767,94.04,60809.08,0.0,0.87471,8e-05,5.59057]
[1780670121768,94.04,60843.33,0.0,0.87746,8e-05,5.50765]
[1780670122783,94.04,60861.5,0.0,0.8789,8e-05,5.46374]
[1780670123816,94.04,60866.24,0.0,0.87927,8e-05,5.4523]
[1780670124814,94.04,60862.41,0.0,0.87896,8e-05,5.46172]
[1780670126401,94.04,60862.41,0.0,0.87896,8e-05,5.46172]
[1780670125822,94.04,60872.56,0.0,0.87976,8e-05,5.43723]
[1780670126825,94.03,60866.77,0.0,0.87933,8e-05,5.45053]
[1780670127709,94.03,60866.77,0.0,0.87933,8e-05,5.45053]
[1780670127832,94.03,60866.25,0.0,0.87929,8e-05,5.45178]
[1780670129853,94.04,60867.27,0.0,0.87935,8e-05,5.44993]
[1780670131727,94.04,60867.27,0.0,0.87935,8e-05,5.44993]
[1780670131184,94.04,60871.44,0.0,0.87978,8e-05,5.43381]
[1780670131973,94.04,60871.44,0.0,0.87978,8e-05,5.43381]
[1780670132056,94.04,60878.92,0.0,0.88036,8e-05,5.41618]
[1780670132905,94.04,60888.8,0.0,0.88113,8e-05,5.39239]
[1780670134333,94.04,60888.8,0.0,0.88113,8e-05,5.39239]
[1780670134468,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670134642,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670134723,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670134937,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670135008,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670135195,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670135358,94.04,60891.94,0.0,0.88137,8e-05,5.38484]
[1780670135207,94.02,60892.92,0.0,0.8815,8e-05,5.38091]
[1780670135646,94.02,60892.92,0.0,0.8815,8e-05,5.38091]
[1780670135759,94.02,60892.92,0.0,0.8815,8e-05,5.38091]
[1780670135863,94.02,60892.92,0.0,0.8815,8e-05,5.38091]
[1780670135973,94.02,60892.92,0.0,0.8815,8e-05,5.38091]
[1780670136030,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136272,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136312,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136319,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136412,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136443,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136492,94.04,60898.79,0.0,0.88192,8e-05,5.36776]
[1780670136927,94.03,60895.27,0.0,0.88166,8e-05,5.37593]
[1780670137935,94.03,60887.97,0.0,0.8811,8e-05,5.39341]
[1780670138958,94.03,60883.28,0.0,0.88073,8e-05,5.4047]
[1780670139967,94.04,60888.77,0.0,0.88114,8e-05,5.39215]
[1780670140976,94.04,60876.51,0.0,0.88018,8e-05,5.42167]
[1780670141497,94.04,60876.51,0.0,0.88018,8e-05,5.42167]
[1780670141507,94.04,60876.51,0.0,0.88018,8e-05,5.42167]
[1780670141675,94.04,60876.51,0.0,0.88018,8e-05,5.42167]
[1780670141853,94.04,60876.51,0.0,0.88018,8e-05,5.42167]
[1780670142265,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670142444,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670142659,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670142730,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670142755,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670142783,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670143122,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670143204,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670143251,94.04,60872.9,0.0,0.87989,8e-05,5.43061]
[1780670143165,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143367,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143500,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143724,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143749,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143851,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143902,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670143961,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670144026,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670144075,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670144249,94.04,60870.14,0.0,0.87968,8e-05,5.43714]
[1780670144168,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144302,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144364,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144424,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144475,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144490,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670144500,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670145050,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670145098,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670145124,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670145219,94.04,60873.07,0.0,0.87991,8e-05,5.42985]
[1780670145149,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670145609,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670145968,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670146007,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670146143,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670146226,94.04,60876.44,0.0,0.88018,8e-05,5.42161]
[1780670146185,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670146458,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670146576,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670146799,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670147147,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670147264,94.04,60870.46,0.0,0.87971,8e-05,5.43603]
[1780670147157,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670147367,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670147528,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670147908,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670148062,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670148208,94.03,60863.5,0.0,0.87917,8e-05,5.45262]
[1780670148226,94.05,60876.31,0.0,0.88014,8e-05,5.42291]
[1780670148598,94.05,60876.31,0.0,0.88014,8e-05,5.42291]
[1780670148763,94.05,60876.31,0.0,0.88014,8e-05,5.42291]
[1780670148765,94.05,60876.31,0.0,0.88014,8e-05,5.42291]
[1780670149045,94.05,60885.14,0.0,0.88083,8e-05,5.40165]
[1780670149444,94.05,60885.14,0.0,0.88083,8e-05,5.40165]
[1780670149745,94.05,60885.14,0.0,0.88083,8e-05,5.40165]
[1780670150060,94.05,60893.45,0.0,0.88148,8e-05,5.38163]
[1780670151076,94.05,60903.25,0.0,0.88224,8e-05,5.35808]
[1780670152106,94.05,60916.1,0.0,0.88322,8e-05,5.32753]
[1780670153105,94.05,60935.19,0.0,0.88468,8e-05,5.28181]
[1780670154112,94.06,60932.48,0.0,0.88445,8e-05,5.28917]
[1780670155121,94.06,60911.37,0.0,0.88283,8e-05,5.33974]
[1780670155823,94.06,60911.37,0.0,0.88283,8e-05,5.33974]
[1780670156128,94.07,60901.91,0.0,0.88209,8e-05,5.36273]
[1780670157135,94.07,60903.72,0.0,0.88223,8e-05,5.35827]
[1780670158141,94.04,60915.93,0.0,0.88323,8e-05,5.32721]
[1780670158339,94.04,60915.93,0.0,0.88323,8e-05,5.32721]
[1780670159151,94.02,60918.72,0.0,0.88349,8e-05,5.31884]
[1780670160179,94.02,60930.99,0.0,0.88443,8e-05,5.28945]
[1780670161169,94.02,60944.1,0.0,0.88543,8e-05,5.25809]
[1780670162188,94.01,60937.73,0.0,0.88498,8e-05,5.27209]
[1780670163210,94.0,60922.55,0.0,0.88383,8e-05,5.30821]
[1780670164226,94.0,60907.87,0.0,0.8827,8e-05,5.34343]
[1780670165233,94.0,60894.82,0.0,0.88171,8e-05,5.37434]
[1780670166450,94.0,60894.82,0.0,0.88171,8e-05,5.37434]
[1780670166241,94.0,60868.04,0.0,0.87962,8e-05,5.43886]
[1780670167252,93.99,60854.79,0.0,0.87858,8e-05,5.47071]
[1780670168286,94.0,60846.37,0.0,0.87791,8e-05,5.49112]
[1780670168961,94.0,60846.37,0.0,0.87791,8e-05,5.49112]
[1780670169354,94.0,60820.73,0.0,0.87586,8e-05,5.55321]
[1780670170319,94.0,60802.2,0.0,0.87436,8e-05,5.59816]
[1780670171013,94.0,60802.2,0.0,0.87436,8e-05,5.59816]
[1780670171330,94.0,60799.86,0.0,0.87417,8e-05,5.60384]
[1780670172349,93.99,60820.2,0.0,0.87582,8e-05,5.55444]
[1780670173345,93.99,60853.03,0.0,0.87844,8e-05,5.47486]
[1780670173581,93.99,60853.03,0.0,0.87844,8e-05,5.47486]
[1780670173994,93.99,60853.03,0.0,0.87844,8e-05,5.47486]
[1780670174352,93.99,60865.2,0.0,0.8794,8e-05,5.44543]
[1780670175368,93.99,60877.52,0.0,0.88037,8e-05,5.4158]
[1780670176081,93.99,60877.52,0.0,0.88037,8e-05,5.4158]
[1780670176368,93.99,60882.1,0.0,0.88072,8e-05,5.40481]
[1780670177375,93.99,60889.45,0.0,0.8813,8e-05,5.38712]
[1780670178381,93.99,60893.34,0.0,0.8816,8e-05,5.37769]
[1780670178888,93.99,60893.34,0.0,0.8816,8e-05,5.37769]
[1780670179406,93.99,60904.75,0.0,0.88249,8e-05,5.35014]
[1780670180410,93.99,60898.28,0.0,0.88199,8e-05,5.36557]
[1780670181442,93.99,60892.85,0.0,0.88157,8e-05,5.37863]
[1780670182449,93.99,60887.01,0.0,0.88112,8e-05,5.39265]
[1780670183472,93.99,60875.37,0.0,0.88021,8e-05,5.42058]
[1780670184470,93.99,60865.95,0.0,0.87947,8e-05,5.44326]
[1780670186487,93.99,60867.0,0.0,0.87956,8e-05,5.44069]
[1780670187497,93.99,60862.28,0.0,0.87919,8e-05,5.45202]
[1780670188102,93.99,60862.28,0.0,0.87919,8e-05,5.45202]
[1780670188288,93.99,60862.28,0.0,0.87919,8e-05,5.45202]
[1780670188493,93.99,60862.28,0.0,0.87919,8e-05,5.45202]
[1780670188534,93.99,60862.28,0.0,0.87919,8e-05,5.45202]
[1780670188503,93.99,60863.52,0.0,0.87928,8e-05,5.44902]
[1780670189413,93.99,60863.52,0.0,0.87928,8e-05,5.44902]
[1780670189515,93.99,60863.52,0.0,0.87928,8e-05,5.44902]
[1780670189510,93.99,60864.36,0.0,0.87935,8e-05,5.44706]
[1780670189726,93.99,60864.36,0.0,0.87935,8e-05,5.44706]
[1780670189793,93.99,60864.36,0.0,0.87935,8e-05,5.44706]
[1780670190520,93.99,60881.28,0.0,0.88067,8e-05,5.40626]
[1780670191534,93.99,60888.21,0.0,0.88132,8e-05,5.38351]
[1780670192239,93.99,60888.21,0.0,0.88132,8e-05,5.38351]
[1780670192567,93.99,60897.31,0.0,0.88203,8e-05,5.36158]
[1780670193583,93.99,60934.07,0.0,0.88485,8e-05,5.27353]
[1780670194936,93.99,60934.07,0.0,0.88485,8e-05,5.27353]
[1780670194573,93.99,60970.31,0.0,0.88759,7e-05,5.18702]
[1780670195608,93.99,61015.61,0.0,0.89094,7e-05,5.0795]
[1780670196267,93.99,61015.61,0.0,0.89094,7e-05,5.0795]
[1780670196835,93.99,61015.61,0.0,0.89094,7e-05,5.0795]
[1780670196610,93.99,61031.39,0.0,0.89208,7e-05,5.04257]
[1780670197623,93.99,61004.3,0.0,0.8901,7e-05,5.10662]
[1780670198641,94.03,60980.65,0.0,0.88825,7e-05,5.16591]
[1780670198981,94.03,60980.65,0.0,0.88825,7e-05,5.16591]
[1780670199649,94.03,60986.82,0.0,0.88871,7e-05,5.15125]
[1780670200657,94.03,61000.33,0.0,0.88971,7e-05,5.1192]
[1780670201126,94.03,61000.33,0.0,0.88971,7e-05,5.1192]
[1780670201666,94.03,61007.36,0.0,0.89023,7e-05,5.10239]
[1780670202671,94.03,61009.5,0.0,0.89039,7e-05,5.09722]
[1780670203688,94.01,61012.21,0.0,0.89064,7e-05,5.0892]
[1780670204562,94.01,61012.21,0.0,0.89064,7e-05,5.0892]
[1780670204692,93.99,61023.22,0.0,0.89149,7e-05,5.06182]
[1780670205649,93.99,61023.22,0.0,0.89149,7e-05,5.06182]
[1780670205684,93.99,61023.22,0.0,0.89149,7e-05,5.06182]
[1780670205698,93.99,61013.89,0.0,0.8908,7e-05,5.08388]
[1780670206216,93.99,61013.89,0.0,0.8908,7e-05,5.08388]
[1780670206468,93.99,61013.89,0.0,0.8908,7e-05,5.08388]
[1780670206705,93.99,61012.94,0.0,0.89074,7e-05,5.08582]
[1780670207717,93.99,61031.52,0.0,0.8921,7e-05,5.04191]
[1780670208724,93.99,61037.26,0.0,0.89252,7e-05,5.02825]
[1780670209731,93.97,61040.86,0.0,0.89282,7e-05,5.0182]
[1780670210741,93.96,61034.56,0.0,0.8924,7e-05,5.03217]
[1780670211597,93.96,61034.56,0.0,0.8924,7e-05,5.03217]
[1780670211655,93.96,61034.56,0.0,0.8924,7e-05,5.03217]
[1780670211730,93.96,61034.56,0.0,0.8924,7e-05,5.03217]
[1780670211763,93.96,61034.56,0.0,0.8924,7e-05,5.03217]
[1780670211746,93.95,61036.91,0.0,0.89259,7e-05,5.02588]
[1780670211797,93.95,61036.91,0.0,0.89259,7e-05,5.02588]
[1780670212107,93.95,61036.91,0.0,0.89259,7e-05,5.02588]
[1780670212753,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670213756,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670213864,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670213924,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670213975,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670214190,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670214247,93.94,61031.53,0.0,0.89223,7e-05,5.03763]
[1780670214249,93.92,61034.63,0.0,0.89248,7e-05,5.02947]
[1780670214772,93.92,61030.58,0.0,0.89218,7e-05,5.03902]
[1780670215803,93.93,61036.71,0.0,0.89262,7e-05,5.02481]
[1780670216784,93.93,61055.56,0.0,0.89398,7e-05,4.98043]
[1780670218193,93.93,61055.56,0.0,0.89398,7e-05,4.98043]
[1780670218405,93.93,61033.23,0.0,0.89237,7e-05,5.03295]
[1780670218931,93.93,61023.8,0.0,0.89168,7e-05,5.05522]
[1780670221931,93.93,61024.93,0.0,0.89175,7e-05,5.05308]
[1780670221205,93.93,61042.7,0.0,0.89304,7e-05,5.01114]
[1780670222076,93.93,61057.83,0.0,0.89413,7e-05,4.97553]
[1780670223844,93.93,61042.78,0.0,0.89304,7e-05,5.01096]
[1780670225500,93.93,61042.78,0.0,0.89304,7e-05,5.01096]
[1780670225579,93.94,61017.41,0.0,0.89118,7e-05,5.07153]
[1780670225858,93.94,61006.76,0.0,0.8904,7e-05,5.09671]
[1780670226870,93.94,60998.05,0.0,0.88976,7e-05,5.11728]
[1780670228374,93.94,60998.05,0.0,0.88976,7e-05,5.11728]
[1780670228399,93.94,60984.2,0.0,0.88874,7e-05,5.15026]
[1780670228882,93.94,60994.63,0.0,0.88951,7e-05,5.12533]
[1780670229889,93.94,61003.42,0.0,0.89016,7e-05,5.10447]
[1780670230896,93.94,61004.83,0.0,0.89027,7e-05,5.1011]
[1780670231907,93.94,60985.44,0.0,0.88883,7e-05,5.14708]
[1780670233418,93.94,60985.44,0.0,0.88883,7e-05,5.14708]
[1780670233448,93.94,60975.15,0.0,0.88807,7e-05,5.1715]
[1780670233919,93.94,60977.42,0.0,0.88824,7e-05,5.16615]
[1780670234926,93.94,60985.27,0.0,0.88882,7e-05,5.14748]
[1780670236616,93.94,60985.27,0.0,0.88882,7e-05,5.14748]
[1780670236659,93.94,60987.07,0.0,0.88896,7e-05,5.14313]
[1780670237948,93.94,60989.67,0.0,0.88915,7e-05,5.13687]
[1780670239723,93.94,60989.67,0.0,0.88915,7e-05,5.13687]
[1780670239813,93.94,61003.22,0.0,0.89016,7e-05,5.10461]
[1780670240152,93.94,61031.54,0.0,0.89223,7e-05,5.03762]
[1780670241125,93.93,61031.15,0.0,0.8922,7e-05,5.03846]
[1780670242170,93.93,61023.55,0.0,0.89165,7e-05,5.05641]
[1780670243463,93.93,61023.55,0.0,0.89165,7e-05,5.05641]
[1780670243568,93.94,61025.39,0.0,0.89178,7e-05,5.05212]
[1780670244006,93.94,61032.87,0.0,0.89232,7e-05,5.03446]
[1780670245253,93.94,61029.46,0.0,0.89208,7e-05,5.04251]
[1780670247351,93.94,61029.46,0.0,0.89208,7e-05,5.04251]
[1780670246029,93.94,61026.69,0.0,0.89187,7e-05,5.04904]
[1780670248998,93.94,61045.48,0.0,0.89323,7e-05,5.00472]
[1780670250422,93.94,61017.54,0.0,0.89121,7e-05,5.07067]
[1780670251217,93.94,61017.54,0.0,0.89121,7e-05,5.07067]
[1780670251279,93.94,61010.5,0.0,0.8908,7e-05,5.08133]
[1780670252218,93.94,60990.48,0.0,0.88932,7e-05,5.12881]
[1780670252925,93.94,60990.48,0.0,0.88932,7e-05,5.12881]
[1780670253208,93.94,60964.71,0.0,0.8874,7e-05,5.19009]
[1780670254228,93.94,60977.58,0.0,0.88836,7e-05,5.1596]
[1780670254791,93.94,60977.58,0.0,0.88836,7e-05,5.1596]
[1780670255235,93.94,61003.92,0.0,0.89031,7e-05,5.09712]
[1780670255972,93.94,61003.92,0.0,0.89031,7e-05,5.09712]
[1780670256263,93.94,61004.22,0.0,0.89034,7e-05,5.09624]
[1780670256790,93.94,61004.22,0.0,0.89034,7e-05,5.09624]
[1780670257259,93.93,61008.7,0.0,0.89067,7e-05,5.08555]
[1780670258268,93.93,61011.84,0.0,0.8909,7e-05,5.07805]
[1780670259292,93.93,61011.84,0.0,0.8909,7e-05,5.07805]
[1780670259440,93.94,61034.78,0.0,0.89257,7e-05,5.02396]
[1780670260290,93.93,61040.06,0.0,0.89295,7e-05,5.01147]
[1780670261293,93.93,61041.56,0.0,0.89306,7e-05,5.0078]
[1780670262300,93.93,61047.43,0.0,0.89349,7e-05,4.99387]
[1780670262874,93.93,61047.43,0.0,0.89349,7e-05,4.99387]
[1780670263307,93.93,61059.22,0.0,0.89434,7e-05,4.96604]
[1780670264314,93.92,61045.88,0.0,0.89341,7e-05,4.99655]
[1780670265353,93.92,61045.88,0.0,0.89341,7e-05,4.99655]
[1780670265591,93.91,61019.25,0.0,0.89149,7e-05,5.05897]
[1780670267370,93.92,61037.99,0.0,0.89285,7e-05,5.01481]
[1780670268377,93.91,61048.9,0.0,0.89364,7e-05,4.98891]
[1780670268844,93.91,61048.9,0.0,0.89364,7e-05,4.98891]
[1780670269393,93.91,61048.65,0.0,0.89363,7e-05,4.9892]
[1780670270398,93.91,61045.21,0.0,0.89338,7e-05,4.99726]
[1780670271409,93.91,61064.36,0.0,0.89476,7e-05,4.95224]
[1780670272417,93.91,61090.73,0.0,0.89663,7e-05,4.89042]
[1780670273080,93.91,61090.73,0.0,0.89663,7e-05,4.89042]
[1780670273430,93.91,61092.2,0.0,0.89673,7e-05,4.8869]
[1780670274437,93.91,61106.19,0.0,0.89771,7e-05,4.85429]
[1780670275447,93.91,61120.17,0.0,0.89868,7e-05,4.82175]
[1780670276486,93.91,61120.17,0.0,0.89868,7e-05,4.82175]
[1780670276538,93.9,61142.33,0.0,0.90023,7e-05,4.76964]
[1780670277463,93.9,61134.45,0.0,0.89969,7e-05,4.7879]
[1780670278210,93.9,61134.45,0.0,0.89969,7e-05,4.7879]
[1780670278475,93.91,61126.04,0.0,0.89909,7e-05,4.80819]
[1780670279484,93.91,61121.63,0.0,0.89878,7e-05,4.81851]
[1780670280330,93.91,61121.63,0.0,0.89878,7e-05,4.81851]
[1780670280495,93.91,61118.15,0.0,0.89854,7e-05,4.8266]
[1780670281506,93.91,61106.0,0.0,0.89769,7e-05,4.85489]
[1780670282531,93.91,61102.52,0.0,0.89745,7e-05,4.86292]
[1780670283537,93.91,61106.16,0.0,0.89771,7e-05,4.85443]
[1780670284546,93.92,61118.56,0.0,0.89854,7e-05,4.82655]
[1780670284791,93.92,61118.56,0.0,0.89854,7e-05,4.82655]
[1780670285559,93.93,61123.75,0.0,0.89889,7e-05,4.81493]
[1780670286568,93.94,61114.14,0.0,0.89818,7e-05,4.8386]
[1780670287576,93.95,61101.77,0.0,0.89731,7e-05,4.86767]
[1780670288324,93.95,61101.77,0.0,0.89731,7e-05,4.86767]
[1780670288588,93.95,61095.87,0.0,0.8969,7e-05,4.88152]
[1780670289607,93.95,61065.1,0.0,0.8947,7e-05,4.9541]
[1780670290605,93.95,61063.42,0.0,0.89458,7e-05,4.95808]
[1780670291610,93.95,61075.88,0.0,0.89547,7e-05,4.92887]
[1780670291968,93.95,61075.88,0.0,0.89547,7e-05,4.92887]
[1780670292617,93.95,61064.53,0.0,0.89466,7e-05,4.9555]
[1780670293625,93.95,61050.93,0.0,0.89369,7e-05,4.9874]
[1780670294631,93.95,61040.23,0.0,0.89292,7e-05,5.0125]
[1780670295667,93.95,61040.23,0.0,0.89292,7e-05,5.0125]
[1780670295730,93.95,61031.95,0.0,0.89232,7e-05,5.03208]
[1780670296662,93.95,61015.6,0.0,0.89113,7e-05,5.0707]
[1780670297668,93.95,61004.5,0.0,0.89032,7e-05,5.09698]
[1780670298679,93.95,60994.93,0.0,0.88961,7e-05,5.11963]
[1780670299688,93.95,60999.68,0.0,0.88996,7e-05,5.10826]
[1780670300696,93.95,61010.15,0.0,0.89073,7e-05,5.08346]
[1780670301702,93.95,61004.06,0.0,0.89029,7e-05,5.09783]
[1780670303721,93.95,61010.25,0.0,0.89075,7e-05,5.08311]
[1780670305737,93.95,61006.14,0.0,0.89044,7e-05,5.09283]
[1780670306744,93.95,61008.53,0.0,0.89062,7e-05,5.08724]
[1780670307751,93.95,61003.01,0.0,0.89021,7e-05,5.10031]
[1780670308758,93.95,61000.54,0.0,0.89003,7e-05,5.10622]
[1780670309765,93.95,60984.12,0.0,0.88881,7e-05,5.14516]
[1780670310772,93.95,60979.28,0.0,0.88846,7e-05,5.15665]
[1780670311781,93.95,60969.92,0.0,0.88787,7e-05,5.17284]
[1780670312789,93.95,60958.82,0.0,0.88703,8e-05,5.19929]
[1780670313796,93.95,60949.38,0.0,0.88632,8e-05,5.22178]
[1780670314822,93.95,60939.07,0.0,0.88554,8e-05,5.24642]
[1780670315829,93.95,60937.64,0.0,0.88544,8e-05,5.24976]
[1780670316836,93.95,60939.98,0.0,0.88562,8e-05,5.24405]
[1780670318850,93.94,60936.57,0.0,0.88537,8e-05,5.25199]
[1780670319858,93.94,60939.72,0.0,0.88561,8e-05,5.24434]
[1780670320865,93.94,60934.04,0.0,0.88518,8e-05,5.25783]
[1780670321872,93.94,60943.49,0.0,0.8859,8e-05,5.23511]
[1780670322882,93.94,60947.85,0.0,0.88623,8e-05,5.2246]
[1780670324157,93.94,60947.85,0.0,0.88623,8e-05,5.2246]
[1780670324241,93.94,60937.33,0.0,0.88544,8e-05,5.24967]
[1780670324925,93.94,60924.4,0.0,0.88445,8e-05,5.28062]
[1780670325908,93.94,60910.42,0.0,0.88338,8e-05,5.31408]
[1780670327158,93.94,60910.42,0.0,0.88338,8e-05,5.31408]
[1780670327251,93.94,60899.73,0.0,0.88256,8e-05,5.33966]
[1780670328292,93.94,60899.73,0.0,0.88256,8e-05,5.33966]
[1780670328406,93.93,60895.36,0.0,0.88223,8e-05,5.35002]
[1780670329501,93.93,60880.41,0.0,0.88107,8e-05,5.38593]
[1780670329936,93.93,60879.23,0.0,0.88098,8e-05,5.38865]
[1780670330943,93.93,60887.64,0.0,0.88163,8e-05,5.36834]
[1780670331950,93.93,60889.93,0.0,0.88181,8e-05,5.36276]
[1780670333964,93.93,60885.31,0.0,0.88146,8e-05,5.37377]
[1780670334971,93.91,60874.46,0.0,0.88066,8e-05,5.39831]
[1780670335980,93.91,60876.87,0.0,0.88085,8e-05,5.39236]
[1780670338999,93.9,60874.65,0.0,0.88069,8e-05,5.39726]
[1780670340017,93.9,60872.09,0.0,0.8805,8e-05,5.40329]
[1780670342026,93.89,60870.27,0.0,0.88037,8e-05,5.40739]
[1780670343037,93.89,60873.95,0.0,0.88066,8e-05,5.39844]
[1780670344052,93.89,60881.74,0.0,0.88127,8e-05,5.37958]
[1780670345057,93.89,60886.28,0.0,0.88162,8e-05,5.36859]
[1780670346064,93.89,60889.63,0.0,0.88188,8e-05,5.36049]
[1780670347072,93.89,60894.15,0.0,0.88224,8e-05,5.34959]
[1780670348078,93.89,60909.16,0.0,0.8834,8e-05,5.31343]
[1780670349086,93.89,60915.46,0.0,0.88388,8e-05,5.29829]
[1780670350427,93.89,60915.46,0.0,0.88388,8e-05,5.29829]
[1780670350463,93.89,60924.62,0.0,0.88459,8e-05,5.27628]
[1780670351101,93.89,60929.31,0.0,0.88495,8e-05,5.26501]
[1780670352108,93.89,60922.19,0.0,0.8844,8e-05,5.28205]
[1780670353117,93.89,60919.88,0.0,0.88423,8e-05,5.28757]
[1780670354122,93.89,60923.0,0.0,0.88447,8e-05,5.28006]
[1780670355129,93.89,60926.47,0.0,0.88473,8e-05,5.27171]
[1780670358152,93.89,60911.54,0.0,0.88359,8e-05,5.30745]
[1780670359721,93.89,60911.54,0.0,0.88359,8e-05,5.30745]
[1780670359730,93.88,60897.57,0.0,0.88252,8e-05,5.34086]
[1780670360168,93.88,60880.0,0.0,0.88115,8e-05,5.38317]
[1780670361175,93.88,60867.65,0.0,0.88019,8e-05,5.41279]
[1780670362428,93.88,60867.65,0.0,0.88019,8e-05,5.41279]
[1780670362491,93.88,60864.01,0.0,0.87991,8e-05,5.42142]
[1780670363540,93.88,60864.01,0.0,0.87991,8e-05,5.42142]
[1780670363589,93.88,60844.18,0.0,0.87834,8e-05,5.4692]
[1780670364617,93.88,60844.18,0.0,0.87834,8e-05,5.4692]
[1780670364770,93.88,60844.18,0.0,0.87834,8e-05,5.4692]
[1780670364919,93.88,60844.18,0.0,0.87834,8e-05,5.4692]
[1780670364959,93.88,60844.18,0.0,0.87834,8e-05,5.4692]
[1780670364964,93.87,60853.9,0.0,0.87912,8e-05,5.4454]
[1780670365189,93.87,60853.9,0.0,0.87912,8e-05,5.4454]
[1780670365773,93.87,60853.9,0.0,0.87912,8e-05,5.4454]
[1780670365884,93.87,60853.9,0.0,0.87912,8e-05,5.4454]
[1780670365907,93.87,60853.9,0.0,0.87912,8e-05,5.4454]
[1780670365950,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366006,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366018,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366026,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366128,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366209,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366230,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366232,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366247,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366410,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366783,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366892,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366944,93.87,60857.06,0.0,0.87938,8e-05,5.43769]
[1780670366964,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367007,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367061,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367112,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367221,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367245,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367272,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367641,93.87,60857.74,0.0,0.87943,8e-05,5.43598]
[1780670367797,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368117,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368358,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368703,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368828,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368885,93.87,60864.33,0.0,0.87995,8e-05,5.42006]
[1780670368906,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369712,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369737,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369820,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369858,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369915,93.87,60850.74,0.0,0.87888,8e-05,5.4529]
[1780670369924,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370237,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370367,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370580,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370699,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370751,93.87,60848.0,0.0,0.87866,8e-05,5.4594]
[1780670370756,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371105,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371150,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371230,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371280,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371664,93.87,60857.95,0.0,0.87946,8e-05,5.43524]
[1780670371710,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670372216,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670372287,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670372420,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670372758,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670373002,93.87,60850.35,0.0,0.87897,8e-05,5.44747]
[1780670372816,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373050,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373061,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373204,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373245,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373252,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373796,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373905,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373956,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373999,93.87,60854.16,0.0,0.87927,8e-05,5.43817]
[1780670373939,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374065,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374090,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374199,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374246,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374250,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374467,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374504,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374686,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374744,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374834,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374885,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374998,93.87,60853.78,0.0,0.87924,8e-05,5.43902]
[1780670374986,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375050,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375087,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375139,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375247,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375314,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375574,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375619,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375685,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375735,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375748,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375794,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375842,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670375898,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670376013,93.87,60848.93,0.0,0.87886,8e-05,5.45067]
[1780670376000,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376519,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376746,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376853,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376908,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376999,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670377017,93.86,60847.84,0.0,0.87878,8e-05,5.45322]
[1780670376954,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377069,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377126,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377178,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377247,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377633,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377679,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377737,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377751,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377839,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377893,93.86,60850.43,0.0,0.87898,8e-05,5.44687]
[1780670377940,93.86,60846.77,0.0,0.8787,8e-05,5.45564]
[1780670378952,93.86,60846.77,0.0,0.8787,8e-05,5.45564]
[1780670379004,93.86,60846.77,0.0,0.8787,8e-05,5.45564]
[1780670379022,93.86,60846.77,0.0,0.8787,8e-05,5.45564]
[1780670378977,93.86,60842.48,0.0,0.87836,8e-05,5.46593]
[1780670379069,93.86,60842.48,0.0,0.87836,8e-05,5.46593]
[1780670379505,93.86,60842.48,0.0,0.87836,8e-05,5.46593]
[1780670379541,93.86,60850.6,0.0,0.87901,8e-05,5.44618]
[1780670380326,93.86,60849.6,0.0,0.87893,8e-05,5.44852]
[1780670381334,93.86,60845.13,0.0,0.87858,8e-05,5.45925]
[1780670382341,93.86,60856.62,0.0,0.87949,8e-05,5.43136]
[1780670383066,93.86,60856.62,0.0,0.87949,8e-05,5.43136]
[1780670383348,93.85,60859.58,0.0,0.87973,8e-05,5.4241]
[1780670384848,93.85,60877.88,0.0,0.88117,8e-05,5.37984]
[1780670385364,93.85,60900.86,0.0,0.88295,8e-05,5.3245]
[1780670386371,93.85,60900.56,0.0,0.88294,8e-05,5.325]
[1780670387378,93.85,60906.43,0.0,0.8834,8e-05,5.31077]
[1780670388385,93.85,60904.44,0.0,0.88324,8e-05,5.31545]
[1780670389392,93.85,60911.87,0.0,0.88382,8e-05,5.29749]
[1780670390408,93.85,60908.7,0.0,0.88358,8e-05,5.30503]
[1780670391415,93.84,60892.9,0.0,0.88236,8e-05,5.34293]
[1780670392422,93.83,60878.72,0.0,0.8813,8e-05,5.37564]
[1780670393429,93.82,60880.25,0.0,0.88143,8e-05,5.3718]
[1780670394436,93.82,60884.65,0.0,0.88177,8e-05,5.36105]
[1780670395443,93.82,60886.74,0.0,0.88194,8e-05,5.35588]
[1780670397466,93.8,60873.25,0.0,0.88093,8e-05,5.38706]
[1780670398469,93.8,60862.22,0.0,0.88007,8e-05,5.41358]
[1780670399476,93.8,60865.04,0.0,0.88029,8e-05,5.40661]
[1780670400986,93.8,60865.04,0.0,0.88029,8e-05,5.40661]
[1780670400489,93.8,60854.38,0.0,0.87945,8e-05,5.43238]
[1780670401494,93.79,60842.02,0.0,0.87848,8e-05,5.46197]
[1780670402928,93.79,60842.02,0.0,0.87848,8e-05,5.46197]
[1780670403008,93.79,60830.24,0.0,0.87754,8e-05,5.49052]
[1780670403516,93.79,60821.36,0.0,0.87683,8e-05,5.51207]
[1780670404522,93.79,60825.31,0.0,0.87716,8e-05,5.50226]
[1780670405955,93.79,60825.31,0.0,0.87716,8e-05,5.50226]
[1780670406008,93.79,60831.45,0.0,0.87766,8e-05,5.48696]
[1780670406548,93.79,60849.99,0.0,0.87914,8e-05,5.44204]
[1780670407562,93.78,60842.32,0.0,0.87853,8e-05,5.46044]
[1780670408613,93.78,60845.21,0.0,0.87877,8e-05,5.45333]
[1780670409580,93.78,60845.75,0.0,0.87881,8e-05,5.45189]
[1780670411593,93.78,60843.21,0.0,0.87862,8e-05,5.4578]
[1780670412600,93.78,60852.88,0.0,0.87939,8e-05,5.43427]
[1780670414615,93.77,60858.99,0.0,0.87988,8e-05,5.41927]
[1780670416093,93.77,60858.99,0.0,0.87988,8e-05,5.41927]
[1780670415623,93.77,60870.09,0.0,0.88075,8e-05,5.39235]
[1780670416629,93.77,60889.03,0.0,0.88224,8e-05,5.3465]
[1780670417640,93.77,60905.01,0.0,0.88348,8e-05,5.30791]
[1780670418651,93.77,60903.16,0.0,0.88334,8e-05,5.31225]
[1780670419659,93.77,60896.81,0.0,0.88285,8e-05,5.32748]
[1780670420663,93.76,60895.24,0.0,0.88273,8e-05,5.33112]
[1780670421670,93.76,60887.89,0.0,0.88217,8e-05,5.34866]
[1780670422678,93.74,60894.8,0.0,0.88276,8e-05,5.33032]
[1780670423685,93.74,60910.91,0.0,0.88401,8e-05,5.29137]
[1780670424692,93.74,60920.11,0.0,0.88472,8e-05,5.26911]
[1780670425699,93.73,60924.08,0.0,0.88503,8e-05,5.25944]
[1780670426706,93.73,60931.89,0.0,0.88562,8e-05,5.24061]
[1780670427658,93.73,60931.89,0.0,0.88562,8e-05,5.24061]
[1780670427727,93.73,60931.89,0.0,0.88562,8e-05,5.24061]
[1780670427833,93.73,60908.8,0.0,0.88386,8e-05,5.29586]
[1780670428721,93.73,60898.93,0.0,0.8831,8e-05,5.31952]
[1780670429743,93.73,60904.78,0.0,0.88356,8e-05,5.30528]
[1780670430738,93.72,60911.25,0.0,0.88406,8e-05,5.28953]
[1780670431298,93.72,60911.25,0.0,0.88406,8e-05,5.28953]
[1780670431761,93.72,60903.51,0.0,0.88358,8e-05,5.30192]
[1780670432769,93.72,60884.64,0.0,0.88212,8e-05,5.34736]
[1780670433953,93.72,60884.64,0.0,0.88212,8e-05,5.34736]
[1780670434071,93.72,60884.64,0.0,0.88212,8e-05,5.34736]
[1780670434147,93.72,60907.46,0.0,0.88389,8e-05,5.29227]
[1780670434784,93.72,60912.08,0.0,0.88425,8e-05,5.28117]
[1780670435793,93.72,60905.78,0.0,0.88376,8e-05,5.29631]
[1780670436800,93.72,60908.04,0.0,0.88394,8e-05,5.29064]
[1780670437876,93.72,60908.04,0.0,0.88394,8e-05,5.29064]
[1780670438159,93.72,60900.5,0.0,0.88336,8e-05,5.30878]
[1780670438940,93.72,60879.8,0.0,0.88176,8e-05,5.35854]
[1780670439429,93.72,60879.8,0.0,0.88176,8e-05,5.35854]
[1780670439827,93.72,60860.95,0.0,0.88028,8e-05,5.40407]
[1780670440859,93.72,60857.84,0.0,0.88004,8e-05,5.41159]
[1780670441855,93.71,60851.47,0.0,0.87954,8e-05,5.42687]
[1780670442860,93.71,60853.26,0.0,0.87968,8e-05,5.42239]
[1780670443867,93.71,60856.61,0.0,0.87995,8e-05,5.41411]
[1780670444874,93.71,60857.8,0.0,0.88005,8e-05,5.41107]
[1780670445887,93.71,60872.64,0.0,0.88122,8e-05,5.37504]
[1780670446922,93.71,60872.64,0.0,0.88122,8e-05,5.37504]
[1780670447089,93.7,60895.02,0.0,0.88297,8e-05,5.32087]
[1780670447900,93.7,60899.46,0.0,0.88332,8e-05,5.30999]
[1780670448909,93.7,60896.2,0.0,0.88308,8e-05,5.31765]
[1780670449917,93.7,60893.47,0.0,0.88287,8e-05,5.32412]
[1780670453946,93.69,60894.86,0.0,0.88299,8e-05,5.32032]
[1780670454953,93.68,60905.67,0.0,0.88386,8e-05,5.29316]
[1780670455316,93.68,60905.67,0.0,0.88386,8e-05,5.29316]
[1780670455961,93.68,60910.83,0.0,0.88426,8e-05,5.28065]
[1780670456968,93.67,60910.55,0.0,0.88424,8e-05,5.28125]
[1780670457541,93.67,60910.55,0.0,0.88424,8e-05,5.28125]
[1780670457975,93.67,60911.58,0.0,0.88432,8e-05,5.27863]
[1780670458983,93.67,60913.11,0.0,0.88444,8e-05,5.2749]
[1780670460000,93.67,60913.11,0.0,0.88444,8e-05,5.2749]
[1780670460101,93.67,60915.56,0.0,0.88463,8e-05,5.26899]
[1780670461003,93.67,60923.6,0.0,0.88525,8e-05,5.24959]
[1780670462010,93.67,60911.8,0.0,0.88435,8e-05,5.27786]
[1780670463089,93.67,60908.26,0.0,0.88408,8e-05,5.28638]
[1780670464068,93.67,60905.02,0.0,0.88383,8e-05,5.29418]
[1780670465038,93.67,60905.02,0.0,0.88383,8e-05,5.29418]
[1780670465437,93.67,60905.02,0.0,0.88383,8e-05,5.29418]
[1780670465495,93.67,60905.02,0.0,0.88383,8e-05,5.29418]
[1780670465065,93.67,60904.1,0.0,0.88375,8e-05,5.29639]
[1780670466011,93.67,60904.1,0.0,0.88375,8e-05,5.29639]
[1780670466201,93.67,60904.1,0.0,0.88375,8e-05,5.29639]
[1780670466267,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670466522,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670466667,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670467000,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670467004,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670467120,93.67,60903.05,0.0,0.88368,8e-05,5.29882]
[1780670467221,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467415,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467455,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467512,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467585,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467706,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467746,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670467861,93.67,60898.92,0.0,0.88336,8e-05,5.30873]
[1780670468098,93.67,60902.05,0.0,0.88361,8e-05,5.30106]
[1780670469787,93.66,60901.42,0.0,0.88356,8e-05,5.30245]
[1780670470113,93.66,60878.32,0.0,0.88177,8e-05,5.358]
[1780670470561,93.66,60878.32,0.0,0.88177,8e-05,5.358]
[1780670471122,93.66,60872.47,0.0,0.88131,8e-05,5.37213]
[1780670472141,93.66,60877.65,0.0,0.88173,8e-05,5.35928]
[1780670472934,93.66,60877.65,0.0,0.88173,8e-05,5.35928]
[1780670472948,93.66,60877.65,0.0,0.88173,8e-05,5.35928]
[1780670473144,93.66,60877.65,0.0,0.88173,8e-05,5.35928]
[1780670473396,93.66,60878.59,0.0,0.88181,8e-05,5.3568]
[1780670474237,93.66,60878.59,0.0,0.88181,8e-05,5.3568]
[1780670474257,93.65,60900.62,0.0,0.88353,8e-05,5.30348]
[1780670475165,93.65,60891.75,0.0,0.88284,8e-05,5.32472]
[1780670476168,93.65,60887.21,0.0,0.8825,8e-05,5.3355]
[1780670476984,93.65,60887.21,0.0,0.8825,8e-05,5.3355]
[1780670477176,93.65,60866.56,0.0,0.88089,8e-05,5.38519]
[1780670478182,93.64,60879.95,0.0,0.88194,8e-05,5.35264]
[1780670479189,93.64,60899.02,0.0,0.88343,8e-05,5.30646]
[1780670479855,93.64,60899.02,0.0,0.88343,8e-05,5.30646]
[1780670480196,93.64,60905.97,0.0,0.88397,8e-05,5.2896]
[1780670481205,93.64,60888.28,0.0,0.8826,8e-05,5.33221]
[1780670482212,93.64,60887.8,0.0,0.88257,8e-05,5.33308]
[1780670482809,93.64,60887.8,0.0,0.88257,8e-05,5.33308]
[1780670484226,93.63,60882.46,0.0,0.88217,8e-05,5.34561]
[1780670485243,93.63,60886.08,0.0,0.88246,8e-05,5.33669]
[1780670486250,93.63,60892.52,0.0,0.88296,8e-05,5.32098]
[1780670486598,93.63,60892.52,0.0,0.88296,8e-05,5.32098]
[1780670487257,93.63,60888.43,0.0,0.88265,8e-05,5.33068]
[1780670488264,93.62,60887.14,0.0,0.88255,8e-05,5.33362]
[1780670489076,93.62,60887.14,0.0,0.88255,8e-05,5.33362]
[1780670493299,93.61,60893.69,0.0,0.8832,8e-05,5.31091]
[1780670495317,93.59,60887.65,0.0,0.88278,8e-05,5.3239]
[1780670496321,93.59,60866.24,0.0,0.88111,8e-05,5.37561]
[1780670496589,93.59,60866.24,0.0,0.88111,8e-05,5.37561]
[1780670497330,93.59,60865.6,0.0,0.88107,8e-05,5.3768]
[1780670498337,93.58,60872.4,0.0,0.88161,8e-05,5.36017]
[1780670499344,93.58,60876.5,0.0,0.88193,8e-05,5.3501]
[1780670500351,93.58,60892.66,0.0,0.88319,8e-05,5.3111]
[1780670501362,93.58,60911.23,0.0,0.88463,8e-05,5.26624]
[1780670502355,93.58,60911.23,0.0,0.88463,8e-05,5.26624]
[1780670502365,93.58,60913.21,0.0,0.88479,8e-05,5.26122]
[1780670503372,93.58,60920.13,0.0,0.88532,8e-05,5.24452]
[1780670504380,93.58,60939.09,0.0,0.88676,8e-05,5.19895]
[1780670505205,93.58,60939.09,0.0,0.88676,8e-05,5.19895]
[1780670505415,93.58,60939.09,0.0,0.88676,8e-05,5.19895]
[1780670505386,93.58,60950.31,0.0,0.88761,8e-05,5.17207]
[1780670506393,93.57,60938.99,0.0,0.88676,8e-05,5.19909]
[1780670507414,93.57,60923.44,0.0,0.88558,8e-05,5.23639]
[1780670508427,93.57,60902.65,0.0,0.88399,8e-05,5.28608]
[1780670508821,93.57,60902.65,0.0,0.88399,8e-05,5.28608]
[1780670509429,93.57,60907.82,0.0,0.88439,8e-05,5.27348]
[1780670509999,93.57,60907.82,0.0,0.88439,8e-05,5.27348]
[1780670511444,93.56,60920.22,0.0,0.88535,8e-05,5.24337]
[1780670512452,93.56,60916.11,0.0,0.88505,8e-05,5.25305]
[1780670513477,93.56,60910.45,0.0,0.88461,8e-05,5.26656]
[1780670514968,93.56,60916.38,0.0,0.88508,8e-05,5.25203]
[1780670515474,93.56,60918.25,0.0,0.88522,8e-05,5.24753]
[1780670516481,93.56,60921.33,0.0,0.88546,8e-05,5.24003]
[1780670517488,93.55,60923.82,0.0,0.88565,8e-05,5.23396]
[1780670518495,93.55,60931.63,0.0,0.88625,8e-05,5.21514]
[1780670520412,93.55,60931.63,0.0,0.88625,8e-05,5.21514]
[1780670519502,93.55,60932.0,0.0,0.88628,8e-05,5.2142]
[1780670520551,93.55,60951.86,0.0,0.88778,8e-05,5.16658]
[1780670521534,93.55,60948.38,0.0,0.88752,8e-05,5.17491]
[1780670522523,93.55,60946.76,0.0,0.8874,8e-05,5.17879]
[1780670524423,93.55,60946.76,0.0,0.8874,8e-05,5.17879]
[1780670524448,93.55,60949.59,0.0,0.88762,8e-05,5.17184]
[1780670524537,93.55,60957.09,0.0,0.88818,8e-05,5.15391]
[1780670525922,93.55,60958.38,0.0,0.88828,8e-05,5.15068]
[1780670526551,93.55,60981.05,0.0,0.88998,7e-05,5.09652]
[1780670527837,93.55,60981.05,0.0,0.88998,7e-05,5.09652]
[1780670527897,93.55,60985.22,0.0,0.89028,7e-05,5.08672]
[1780670528565,93.55,60990.34,0.0,0.89065,7e-05,5.0748]
[1780670529572,93.55,61006.53,0.0,0.89184,7e-05,5.03631]
[1780670530541,93.55,61006.53,0.0,0.89184,7e-05,5.03631]
[1780670530577,93.55,61006.53,0.0,0.89184,7e-05,5.03631]
[1780670530681,93.55,61006.53,0.0,0.89184,7e-05,5.03631]
[1780670530718,93.55,61007.48,0.0,0.89191,7e-05,5.03399]
[1780670531887,93.55,61007.48,0.0,0.89191,7e-05,5.03399]
[1780670531927,93.55,61007.48,0.0,0.89191,7e-05,5.03399]
[1780670531988,93.55,60994.76,0.0,0.89098,7e-05,5.06413]
[1780670532801,93.55,60994.76,0.0,0.89098,7e-05,5.06413]
[1780670532901,93.55,60994.76,0.0,0.89098,7e-05,5.06413]
[1780670533135,93.55,60994.76,0.0,0.89098,7e-05,5.06413]
[1780670533238,93.56,60984.11,0.0,0.89018,7e-05,5.09]
[1780670534059,93.56,60984.11,0.0,0.89018,7e-05,5.09]
[1780670534136,93.56,60974.68,0.0,0.88948,7e-05,5.11247]
[1780670534615,93.56,60964.35,0.0,0.88871,7e-05,5.13712]
[1780670535627,93.56,60939.83,0.0,0.88686,8e-05,5.19575]
[1780670536608,93.56,60939.83,0.0,0.88686,8e-05,5.19575]
[1780670536640,93.56,60938.59,0.0,0.88677,8e-05,5.19861]
[1780670537647,93.55,60940.06,0.0,0.88689,8e-05,5.19497]
[1780670539284,93.55,60940.06,0.0,0.88689,8e-05,5.19497]
[1780670539319,93.55,60952.01,0.0,0.8878,8e-05,5.16618]
[1780670539661,93.55,60971.71,0.0,0.88927,7e-05,5.11913]
[1780670540687,93.55,60972.91,0.0,0.88936,7e-05,5.11617]
[1780670541675,93.55,60968.43,0.0,0.88903,7e-05,5.12677]
[1780670542682,93.55,60965.11,0.0,0.88879,7e-05,5.13459]
[1780670543689,93.55,60954.32,0.0,0.88798,8e-05,5.16032]
[1780670544620,93.55,60954.32,0.0,0.88798,8e-05,5.16032]
[1780670544696,93.55,60949.56,0.0,0.88762,8e-05,5.17162]
[1780670545703,93.55,60929.84,0.0,0.88613,8e-05,5.2188]
[1780670546723,93.54,60932.12,0.0,0.88631,8e-05,5.21319]
[1780670547728,93.54,60933.15,0.0,0.88639,8e-05,5.21058]
[1780670549749,93.54,60940.86,0.0,0.88699,8e-05,5.19183]
[1780670550758,93.54,60947.39,0.0,0.88748,8e-05,5.17609]
[1780670551764,93.54,60938.28,0.0,0.8869,8e-05,5.19179]
[1780670553283,93.54,60938.28,0.0,0.8869,8e-05,5.19179]
[1780670553292,93.53,60929.07,0.0,0.88621,8e-05,5.21363]
[1780670553607,93.53,60929.07,0.0,0.88621,8e-05,5.21363]
[1780670553781,93.53,60919.27,0.0,0.88546,8e-05,5.23716]
[1780670554786,93.53,60919.27,0.0,0.88546,8e-05,5.23716]
[1780670554787,93.53,60912.39,0.0,0.88494,8e-05,5.2537]
[1780670555794,93.53,60895.57,0.0,0.88364,8e-05,5.29414]
[1780670556801,93.53,60895.1,0.0,0.88362,8e-05,5.295]
[1780670558814,93.52,60889.74,0.0,0.88321,8e-05,5.30758]
[1780670559822,93.52,60899.58,0.0,0.88398,8e-05,5.28367]
[1780670560829,93.52,60910.18,0.0,0.8848,8e-05,5.25799]
[1780670562045,93.52,60910.18,0.0,0.8848,8e-05,5.25799]
[1780670562112,93.52,60913.66,0.0,0.88507,8e-05,5.2495]
[1780670562843,93.52,60916.26,0.0,0.88527,8e-05,5.24317]
[1780670563850,93.52,60910.93,0.0,0.88487,8e-05,5.25593]
[1780670564857,93.52,60908.35,0.0,0.88467,8e-05,5.26205]
[1780670565745,93.52,60908.35,0.0,0.88467,8e-05,5.26205]
[1780670565864,93.51,60914.45,0.0,0.88514,8e-05,5.24728]
[1780670566871,93.51,60912.19,0.0,0.88497,8e-05,5.25265]
[1780670567878,93.51,60904.94,0.0,0.88441,8e-05,5.27002]
[1780670568885,93.51,60926.88,0.0,0.8861,8e-05,5.21717]
[1780670569737,93.51,60926.88,0.0,0.8861,8e-05,5.21717]
[1780670569892,93.51,60933.41,0.0,0.8866,8e-05,5.20147]
[1780670570999,93.51,60933.41,0.0,0.8866,8e-05,5.20147]
[1780670571031,93.51,60935.03,0.0,0.88672,8e-05,5.19758]
[1780670572541,93.51,60935.03,0.0,0.88672,8e-05,5.19758]
[1780670571909,93.51,60945.7,0.0,0.88753,8e-05,5.17195]
[1780670572916,93.51,60954.24,0.0,0.88817,8e-05,5.15147]
[1780670573923,93.51,60956.57,0.0,0.88835,8e-05,5.14588]
[1780670574932,93.51,60961.68,0.0,0.88873,7e-05,5.13366]
[1780670576265,93.51,60961.68,0.0,0.88873,7e-05,5.13366]
[1780670576946,93.51,60982.25,0.0,0.89027,7e-05,5.08454]
[1780670577953,93.51,60987.67,0.0,0.89067,7e-05,5.07163]
[1780670578960,93.51,60985.28,0.0,0.89049,7e-05,5.07734]
[1780670579967,93.51,60980.73,0.0,0.89015,7e-05,5.08817]
[1780670580977,93.51,60969.17,0.0,0.88929,7e-05,5.11572]
[1780670581981,93.51,60963.13,0.0,0.88884,7e-05,5.13015]
[1780670582988,93.51,60967.45,0.0,0.88917,7e-05,5.11982]
[1780670583995,93.51,60968.7,0.0,0.88926,7e-05,5.11683]
[1780670585008,93.51,60964.09,0.0,0.88891,7e-05,5.12784]
[1780670586008,93.51,60960.48,0.0,0.88864,7e-05,5.13645]
[1780670587016,93.51,60944.43,0.0,0.88744,8e-05,5.17482]
[1780670588385,93.51,60944.43,0.0,0.88744,8e-05,5.17482]
[1780670588388,93.51,60940.7,0.0,0.88716,8e-05,5.18368]
[1780670589053,93.51,60943.76,0.0,0.88739,8e-05,5.17625]
[1780670590059,93.5,60957.07,0.0,0.8884,8e-05,5.14432]
[1780670591370,93.5,60957.07,0.0,0.8884,8e-05,5.14432]
[1780670591465,93.5,60987.91,0.0,0.89069,7e-05,5.07073]
[1780670592083,93.5,60990.32,0.0,0.89087,7e-05,5.065]
[1780670593119,93.51,60984.94,0.0,0.89047,7e-05,5.07794]
[1780670594100,93.51,60983.68,0.0,0.89038,7e-05,5.08091]
[1780670595102,93.51,60987.62,0.0,0.89067,7e-05,5.07149]
[1780670597120,93.5,60986.54,0.0,0.8906,7e-05,5.07392]
[1780670598127,93.5,60970.46,0.0,0.8894,7e-05,5.11221]
[1780670599134,93.5,60962.18,0.0,0.88879,7e-05,5.13194]
[1780670600141,93.5,60960.4,0.0,0.88865,7e-05,5.13617]
[1780670600708,93.5,60960.4,0.0,0.88865,7e-05,5.13617]
[1780670601508,93.5,60960.4,0.0,0.88865,7e-05,5.13617]
[1780670601607,93.5,60950.63,0.0,0.88792,8e-05,5.15951]
[1780670602395,93.5,60944.76,0.0,0.88748,8e-05,5.1735]
[1780670603162,93.5,60956.08,0.0,0.88833,8e-05,5.14634]
[1780670604175,93.5,60907.57,0.0,0.88465,8e-05,5.26263]
[1780670605116,93.5,60907.57,0.0,0.88465,8e-05,5.26263]
[1780670605190,93.5,60907.57,0.0,0.88465,8e-05,5.26263]
[1780670605316,93.5,60900.72,0.0,0.88413,8e-05,5.27892]
[1780670606185,93.49,60902.65,0.0,0.88428,8e-05,5.27404]
[1780670607192,93.49,60899.84,0.0,0.88407,8e-05,5.28059]
[1780670608212,93.49,60896.82,0.0,0.88385,8e-05,5.28773]
[1780670609240,93.49,60849.61,0.0,0.88016,8e-05,5.40172]
[1780670609956,93.49,60849.61,0.0,0.88016,8e-05,5.40172]
[1780670610240,93.49,60816.56,0.0,0.87752,8e-05,5.48201]
[1780670611354,93.49,60816.56,0.0,0.87752,8e-05,5.48201]
[1780670611375,93.48,60822.46,0.0,0.87812,8e-05,5.46125]
[1780670612265,93.48,60826.46,0.0,0.87845,8e-05,5.45119]
[1780670613000,93.48,60826.46,0.0,0.87845,8e-05,5.45119]
[1780670613272,93.48,60833.15,0.0,0.87899,8e-05,5.43471]
[1780670614025,93.48,60833.15,0.0,0.87899,8e-05,5.43471]
[1780670614281,93.47,60827.87,0.0,0.87857,8e-05,5.44733]
[1780670615115,93.47,60827.87,0.0,0.87857,8e-05,5.44733]
[1780670615272,93.47,60827.87,0.0,0.87857,8e-05,5.44733]
[1780670615298,93.47,60816.63,0.0,0.87768,8e-05,5.47449]
[1780670616041,93.47,60816.63,0.0,0.87768,8e-05,5.47449]
[1780670616115,93.47,60816.63,0.0,0.87768,8e-05,5.47449]
[1780670616237,93.47,60816.63,0.0,0.87768,8e-05,5.47449]
[1780670616584,93.47,60816.63,0.0,0.87768,8e-05,5.47449]
[1780670616305,93.47,60812.32,0.0,0.87734,8e-05,5.48478]
[1780670617315,93.47,60824.48,0.0,0.87832,8e-05,5.45499]
[1780670617819,93.47,60824.48,0.0,0.87832,8e-05,5.45499]
[1780670618319,93.46,60831.8,0.0,0.87891,8e-05,5.43698]
[1780670619326,93.46,60833.42,0.0,0.87905,8e-05,5.43288]
[1780670620334,93.46,60847.13,0.0,0.88014,8e-05,5.39945]
[1780670621575,93.46,60847.13,0.0,0.88014,8e-05,5.39945]
[1780670621638,93.45,60865.28,0.0,0.88158,8e-05,5.35515]
[1780670622366,93.45,60865.28,0.0,0.88158,8e-05,5.35515]
[1780670622441,93.45,60865.28,0.0,0.88158,8e-05,5.35515]
[1780670622508,93.45,60865.28,0.0,0.88158,8e-05,5.35515]
[1780670622590,93.45,60865.28,0.0,0.88158,8e-05,5.35515]
[1780670622604,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670622700,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670622746,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670622898,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670622986,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670623015,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670623587,93.45,60865.27,0.0,0.88158,8e-05,5.35506]
[1780670623638,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670623878,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624055,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624450,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624542,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624578,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624650,93.45,60878.58,0.0,0.88263,8e-05,5.3228]
[1780670624655,93.45,60873.32,0.0,0.88222,8e-05,5.33551]
[1780670624751,93.45,60873.32,0.0,0.88222,8e-05,5.33551]
[1780670625229,93.45,60873.32,0.0,0.88222,8e-05,5.33551]
[1780670625542,93.45,60873.32,0.0,0.88222,8e-05,5.33551]
[1780670625849,93.45,60873.32,0.0,0.88222,8e-05,5.33551]
[1780670625654,93.45,60863.81,0.0,0.88147,8e-05,5.3585]
[1780670626246,93.45,60863.81,0.0,0.88147,8e-05,5.3585]
[1780670626267,93.45,60863.81,0.0,0.88147,8e-05,5.3585]
[1780670626569,93.45,60863.81,0.0,0.88147,8e-05,5.3585]
[1780670626610,93.45,60845.6,0.0,0.88004,8e-05,5.40263]
[1780670626773,93.45,60845.6,0.0,0.88004,8e-05,5.40263]
[1780670626897,93.45,60845.6,0.0,0.88004,8e-05,5.40263]
[1780670626953,93.45,60845.6,0.0,0.88004,8e-05,5.40263]
[1780670627246,93.45,60845.6,0.0,0.88004,8e-05,5.40263]
[1780670627402,93.45,60851.33,0.0,0.88049,8e-05,5.38869]
[1780670629084,93.45,60851.51,0.0,0.88051,8e-05,5.38826]
[1780670629422,93.45,60863.76,0.0,0.88147,8e-05,5.35844]
[1780670631440,93.45,60853.94,0.0,0.88071,8e-05,5.38211]
[1780670633607,93.45,60865.11,0.0,0.88158,8e-05,5.35505]
[1780670634499,93.45,60863.56,0.0,0.88147,8e-05,5.35873]
[1780670635506,93.44,60860.31,0.0,0.88121,8e-05,5.36648]
[1780670636514,93.44,60858.19,0.0,0.88105,8e-05,5.37149]
[1780670637520,93.44,60850.4,0.0,0.88044,8e-05,5.39028]
[1780670639534,93.43,60856.3,0.0,0.88094,8e-05,5.3749]
[1780670640462,93.43,60856.3,0.0,0.88094,8e-05,5.3749]
[1780670640541,93.43,60851.47,0.0,0.88056,8e-05,5.38648]
[1780670641548,93.43,60833.23,0.0,0.87912,8e-05,5.43066]
[1780670643564,93.42,60821.91,0.0,0.87822,8e-05,5.4579]
[1780670644571,93.42,60817.16,0.0,0.87785,8e-05,5.46928]
[1780670645096,93.42,60817.16,0.0,0.87785,8e-05,5.46928]
[1780670645578,93.42,60806.42,0.0,0.87699,8e-05,5.49523]
[1780670646584,93.41,60800.3,0.0,0.8765,8e-05,5.51]
[1780670647601,93.39,60785.79,0.0,0.87538,8e-05,5.54358]
[1780670648619,93.37,60763.63,0.0,0.8736,8e-05,5.59662]
[1780670649162,93.37,60763.63,0.0,0.8736,8e-05,5.59662]
[1780670649564,93.37,60763.63,0.0,0.8736,8e-05,5.59662]
[1780670649622,93.35,60753.02,0.0,0.87278,8e-05,5.62099]
[1780670650629,93.32,60752.04,0.0,0.87277,8e-05,5.62104]
[1780670651636,93.29,60742.27,0.0,0.87205,8e-05,5.64234]
[1780670652135,93.29,60742.27,0.0,0.87205,8e-05,5.64234]
[1780670652645,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670652863,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653266,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653512,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653549,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653625,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653746,93.22,60742.09,0.0,0.87219,8e-05,5.63798]
[1780670653652,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670653984,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654033,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654088,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654131,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654248,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654564,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654633,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654709,93.19,60741.92,0.0,0.87225,8e-05,5.63626]
[1780670654779,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670654846,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655007,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655126,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655259,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655574,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655643,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655651,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655711,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655747,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655759,93.17,60748.91,0.0,0.8729,8e-05,5.61697]
[1780670655666,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670655862,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670655983,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656003,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656119,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656224,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656250,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656507,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656616,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656663,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656747,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656775,93.16,60744.1,0.0,0.8725,8e-05,5.6286]
[1780670656673,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670656841,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670656991,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657006,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657067,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657111,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657236,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657246,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657547,93.16,60747.05,0.0,0.87275,8e-05,5.62124]
[1780670657690,93.16,60740.36,0.0,0.8722,8e-05,5.63757]
[1780670659161,93.16,60740.36,0.0,0.8722,8e-05,5.63757]
[1780670658698,93.14,60744.97,0.0,0.87262,8e-05,5.62495]
[1780670659705,93.14,60721.29,0.0,0.87065,8e-05,5.68321]
[1780670660237,93.14,60721.29,0.0,0.87065,8e-05,5.68321]
[1780670660713,93.14,60719.63,0.0,0.87051,8e-05,5.68719]
[1780670661720,93.14,60727.59,0.0,0.87118,8e-05,5.66744]
[1780670662728,93.14,60732.28,0.0,0.87158,8e-05,5.65578]
[1780670662920,93.14,60732.28,0.0,0.87158,8e-05,5.65578]
[1780670663734,93.14,60719.62,0.0,0.87052,8e-05,5.68685]
[1780670664743,93.14,60714.8,0.0,0.87012,8e-05,5.69865]
[1780670665749,93.13,60703.49,0.0,0.86917,8e-05,5.72641]
[1780670666182,93.13,60703.49,0.0,0.86917,8e-05,5.72641]
[1780670666757,93.13,60701.83,0.0,0.86903,8e-05,5.73037]
[1780670667765,93.13,60699.54,0.0,0.86884,8e-05,5.73585]
[1780670668783,93.13,60696.85,0.0,0.86862,8e-05,5.7423]
[1780670669248,93.13,60696.85,0.0,0.86862,8e-05,5.7423]
[1780670669792,93.13,60708.92,0.0,0.86965,8e-05,5.71234]
[1780670670796,93.12,60702.79,0.0,0.86914,8e-05,5.72726]
[1780670671803,93.12,60707.84,0.0,0.86968,8e-05,5.70853]
[1780670672811,93.12,60705.2,0.0,0.86946,8e-05,5.71487]
[1780670673822,93.12,60705.93,0.0,0.86953,8e-05,5.71292]
[1780670674913,93.11,60705.65,0.0,0.86951,8e-05,5.71344]
[1780670675854,93.11,60707.91,0.0,0.86971,8e-05,5.70756]
[1780670676861,93.11,60706.52,0.0,0.8696,8e-05,5.71083]
[1780670677868,93.11,60704.17,0.0,0.86941,8e-05,5.71648]
[1780670678875,93.1,60697.56,0.0,0.86885,8e-05,5.73263]
[1780670679883,93.1,60698.04,0.0,0.8689,8e-05,5.73127]
[1780670680890,93.1,60704.12,0.0,0.86942,8e-05,5.71609]
[1780670681904,93.1,60727.2,0.0,0.87136,8e-05,5.6592]
[1780670682912,93.1,60720.46,0.0,0.8708,8e-05,5.67564]
[1780670684753,93.1,60720.46,0.0,0.8708,8e-05,5.67564]
[1780670684780,93.09,60718.82,0.0,0.87067,8e-05,5.67951]
[1780670684925,93.09,60716.23,0.0,0.87045,8e-05,5.68589]
[1780670685932,93.08,60709.42,0.0,0.86992,8e-05,5.70157]
[1780670686939,93.08,60712.64,0.0,0.87019,8e-05,5.69349]
[1780670688671,93.08,60712.64,0.0,0.87019,8e-05,5.69349]
[1780670688716,93.08,60716.69,0.0,0.87054,8e-05,5.68339]
[1780670688953,93.08,60724.76,0.0,0.87122,8e-05,5.6634]
[1780670689960,93.07,60727.76,0.0,0.87149,8e-05,5.65532]
[1780670690967,93.07,60728.04,0.0,0.87152,8e-05,5.65458]
[1780670691974,93.07,60738.84,0.0,0.87242,8e-05,5.62799]
[1780670692988,93.06,60743.91,0.0,0.87284,8e-05,5.61538]
[1780670694004,93.06,60761.31,0.0,0.87428,8e-05,5.57262]
[1780670695012,93.06,60779.9,0.0,0.87581,8e-05,5.527]
[1780670696044,93.06,60776.53,0.0,0.87553,8e-05,5.53526]
[1780670697031,93.06,60780.11,0.0,0.87583,8e-05,5.52642]
[1780670698040,93.06,60783.29,0.0,0.87609,8e-05,5.51862]
[1780670699658,93.06,60783.29,0.0,0.87609,8e-05,5.51862]
[1780670699688,93.06,60809.36,0.0,0.87821,8e-05,5.45464]
[1780670701243,93.06,60809.36,0.0,0.87821,8e-05,5.45464]
[1780670701494,93.06,60830.98,0.0,0.87994,8e-05,5.40188]
[1780670702479,93.06,60839.32,0.0,0.8806,8e-05,5.38156]
[1780670703644,93.06,60837.28,0.0,0.88044,8e-05,5.38637]
[1780670704553,93.06,60837.28,0.0,0.88044,8e-05,5.38637]
[1780670704658,93.06,60828.11,0.0,0.87971,8e-05,5.40872]
[1780670705420,93.06,60834.96,0.0,0.88026,8e-05,5.39192]
[1780670706192,93.06,60868.18,0.0,0.88288,8e-05,5.31116]
[1780670707345,93.06,60868.18,0.0,0.88288,8e-05,5.31116]
[1780670707462,93.05,60876.49,0.0,0.88354,8e-05,5.29087]
[1780670708245,93.05,60870.94,0.0,0.8831,8e-05,5.30424]
[1780670709950,93.05,60870.94,0.0,0.8831,8e-05,5.30424]
[1780670709249,93.05,60855.97,0.0,0.88195,8e-05,5.34005]
[1780670711302,93.05,60852.37,0.0,0.88167,8e-05,5.34872]
[1780670712314,93.04,60861.75,0.0,0.88241,8e-05,5.3258]
[1780670713326,93.03,60869.39,0.0,0.88303,8e-05,5.30644]
[1780670714865,93.03,60869.39,0.0,0.88303,8e-05,5.30644]
[1780670714943,93.03,60882.8,0.0,0.88408,8e-05,5.27373]
[1780670715337,93.03,60894.26,0.0,0.88497,8e-05,5.24599]
[1780670716781,93.03,60894.26,0.0,0.88497,8e-05,5.24599]
[1780670716812,93.03,60916.44,0.0,0.88668,8e-05,5.19239]
[1780670718164,93.03,60917.54,0.0,0.88676,8e-05,5.18974]
[1780670718681,93.03,60917.54,0.0,0.88676,8e-05,5.18974]
[1780670718731,93.02,60913.75,0.0,0.8865,8e-05,5.19788]
[1780670719845,93.02,60913.75,0.0,0.8865,8e-05,5.19788]
[1780670719922,93.01,60918.09,0.0,0.88686,8e-05,5.18644]
[1780670720336,93.01,60918.09,0.0,0.88686,8e-05,5.18644]
[1780670720637,93.01,60918.09,0.0,0.88686,8e-05,5.18644]
[1780670720735,93.0,60933.51,0.0,0.88804,8e-05,5.14923]
[1780670721413,93.0,60927.19,0.0,0.88756,8e-05,5.16444]
[1780670722584,93.01,60910.16,0.0,0.88625,8e-05,5.2058]
[1780670723427,93.01,60911.69,0.0,0.88636,8e-05,5.20215]
[1780670724467,93.01,60911.69,0.0,0.88636,8e-05,5.20215]
[1780670724504,93.01,60911.69,0.0,0.88636,8e-05,5.20215]
[1780670724628,93.01,60911.69,0.0,0.88636,8e-05,5.20215]
[1780670724828,93.01,60911.69,0.0,0.88636,8e-05,5.20215]
[1780670724843,93.01,60913.34,0.0,0.88649,8e-05,5.19819]
[1780670726054,93.01,60913.8,0.0,0.88652,8e-05,5.19716]
[1780670726159,93.01,60913.8,0.0,0.88652,8e-05,5.19716]
[1780670726339,93.01,60913.8,0.0,0.88652,8e-05,5.19716]
[1780670726420,93.01,60913.8,0.0,0.88652,8e-05,5.19716]
[1780670726455,93.01,60913.8,0.0,0.88652,8e-05,5.19716]
[1780670726567,93.01,60911.75,0.0,0.88636,8e-05,5.20221]
[1780670727322,93.01,60911.75,0.0,0.88636,8e-05,5.20221]
[1780670727457,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728457,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728478,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728509,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728928,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728945,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670729008,93.01,60916.36,0.0,0.88671,8e-05,5.19111]
[1780670728988,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729255,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729354,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729508,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729592,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729731,93.03,60926.93,0.0,0.88747,8e-05,5.16721]
[1780670729809,93.03,60922.41,0.0,0.88713,8e-05,5.17809]
[1780670730100,93.03,60922.41,0.0,0.88713,8e-05,5.17809]
[1780670730138,93.03,60922.41,0.0,0.88713,8e-05,5.17809]
[1780670730251,93.03,60922.41,0.0,0.88713,8e-05,5.17809]
[1780670730478,93.03,60930.97,0.0,0.88777,8e-05,5.15763]
[1780670731485,93.03,60935.64,0.0,0.88823,8e-05,5.14041]
[1780670732493,93.03,60952.45,0.0,0.8895,8e-05,5.10007]
[1780670733500,93.03,60954.13,0.0,0.88963,7e-05,5.09599]
[1780670734507,93.03,60945.86,0.0,0.88901,8e-05,5.11577]
[1780670735514,93.02,60942.21,0.0,0.88876,8e-05,5.12376]
[1780670736541,93.02,60961.47,0.0,0.8902,7e-05,5.07747]
[1780670737543,93.02,60965.1,0.0,0.89048,7e-05,5.06866]
[1780670738692,93.01,60960.26,0.0,0.89015,7e-05,5.07925]
[1780670739565,93.0,60930.9,0.0,0.88795,8e-05,5.14949]
[1780670740574,93.0,60937.36,0.0,0.88844,8e-05,5.13383]
[1780670741586,93.0,60947.53,0.0,0.88921,8e-05,5.1094]
[1780670742588,92.99,60944.42,0.0,0.889,8e-05,5.11608]
[1780670743595,92.99,60942.31,0.0,0.88884,8e-05,5.12107]
[1780670744304,92.99,60942.31,0.0,0.88884,8e-05,5.12107]
[1780670744604,92.99,60948.5,0.0,0.88931,8e-05,5.10612]
[1780670745614,92.99,60967.67,0.0,0.89074,7e-05,5.06018]
[1780670746619,92.99,60979.17,0.0,0.8916,7e-05,5.03262]
[1780670747758,92.99,60979.17,0.0,0.8916,7e-05,5.03262]
[1780670747778,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748426,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748447,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748538,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748724,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748811,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748829,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670748926,92.99,60972.57,0.0,0.89111,7e-05,5.0483]
[1780670749015,92.98,60975.41,0.0,0.89134,7e-05,5.04075]
[1780670749264,92.98,60975.41,0.0,0.89134,7e-05,5.04075]
[1780670749640,92.98,60989.03,0.0,0.89235,7e-05,5.00823]
[1780670750649,92.98,60995.72,0.0,0.89285,7e-05,4.99212]
[1780670752199,92.98,60995.72,0.0,0.89285,7e-05,4.99212]
[1780670752280,92.98,60995.72,0.0,0.89285,7e-05,4.99212]
[1780670751659,92.98,61013.31,0.0,0.89413,7e-05,4.95016]
[1780670752673,92.98,61019.05,0.0,0.89455,7e-05,4.93653]
[1780670753424,92.98,61019.05,0.0,0.89455,7e-05,4.93653]
[1780670753676,92.95,61024.66,0.0,0.89501,7e-05,4.92134]
[1780670754682,92.95,61022.64,0.0,0.89487,7e-05,4.92604]
[1780670755238,92.95,61022.64,0.0,0.89487,7e-05,4.92604]
[1780670755690,92.94,61025.07,0.0,0.89507,7e-05,4.9195]
[1780670756697,92.93,61022.24,0.0,0.89489,7e-05,4.92539]
[1780670757894,92.93,61022.24,0.0,0.89489,7e-05,4.92539]
[1780670757922,92.93,61036.07,0.0,0.89589,7e-05,4.89254]
[1780670758712,92.93,61058.33,0.0,0.89748,7e-05,4.83976]
[1780670759438,92.93,61058.33,0.0,0.89748,7e-05,4.83976]
[1780670759718,92.93,61057.34,0.0,0.89741,7e-05,4.84195]
[1780670760729,92.92,61064.03,0.0,0.89791,7e-05,4.82558]
[1780670762063,92.92,61064.03,0.0,0.89791,7e-05,4.82558]
[1780670761754,92.92,61094.78,0.0,0.90007,7e-05,4.75335]
[1780670762769,92.92,61075.84,0.0,0.89874,7e-05,4.79779]
[1780670763889,92.92,61075.84,0.0,0.89874,7e-05,4.79779]
[1780670763907,92.91,61088.32,0.0,0.89963,7e-05,4.76785]
[1780670764777,92.9,61082.27,0.0,0.89923,7e-05,4.78128]
[1780670765799,92.91,61074.0,0.0,0.89864,7e-05,4.80098]
[1780670766618,92.91,61074.0,0.0,0.89864,7e-05,4.80098]
[1780670766802,92.91,61072.98,0.0,0.89857,7e-05,4.80335]
[1780670767823,92.91,61070.53,0.0,0.8984,7e-05,4.80911]
[1780670768829,92.89,61051.73,0.0,0.8971,7e-05,4.85225]
[1780670769836,92.88,61031.8,0.0,0.8957,7e-05,4.89861]
[1780670770240,92.88,61031.8,0.0,0.8957,7e-05,4.89861]
[1780670770843,92.88,61025.7,0.0,0.89526,7e-05,4.91307]
[1780670771850,92.88,61015.84,0.0,0.89455,7e-05,4.93617]
[1780670772857,92.86,61017.6,0.0,0.89471,7e-05,4.93093]
[1780670773864,92.85,61011.04,0.0,0.89426,7e-05,4.94555]
[1780670774872,92.84,61001.63,0.0,0.89361,7e-05,4.96675]
[1780670775878,92.84,60994.68,0.0,0.8931,7e-05,4.98332]
[1780670776887,92.84,60991.05,0.0,0.89284,7e-05,4.99186]
[1780670777894,92.83,60994.51,0.0,0.89312,7e-05,4.98278]
[1780670778901,92.82,61013.25,0.0,0.89451,7e-05,4.93746]
[1780670779912,92.82,61000.9,0.0,0.89361,7e-05,4.96683]
[1780670781921,92.81,60999.18,0.0,0.89349,7e-05,4.97084]
[1780670782929,92.81,61001.14,0.0,0.89363,7e-05,4.96611]
[1780670784943,92.81,60995.73,0.0,0.89324,7e-05,4.97892]
[1780670785950,92.81,61001.57,0.0,0.89367,7e-05,4.96493]
[1780670787964,92.81,61003.37,0.0,0.8938,7e-05,4.96056]
[1780670788971,92.81,61019.36,0.0,0.89496,7e-05,4.92249]
[1780670789978,92.81,61023.15,0.0,0.89524,7e-05,4.91341]
[1780670790263,92.81,61023.15,0.0,0.89524,7e-05,4.91341]
[1780670790985,92.81,61019.85,0.0,0.895,7e-05,4.92127]
[1780670792003,92.8,61011.76,0.0,0.89454,7e-05,4.93377]
[1780670793007,92.8,61005.49,0.0,0.89409,7e-05,4.94859]
[1780670794135,92.8,61005.49,0.0,0.89409,7e-05,4.94859]
[1780670794210,92.8,60977.44,0.0,0.89203,7e-05,5.01544]
[1780670794420,92.8,60977.44,0.0,0.89203,7e-05,5.01544]
[1780670794980,92.8,60977.44,0.0,0.89203,7e-05,5.01544]
[1780670795034,92.8,60984.18,0.0,0.89253,7e-05,4.99933]
[1780670795751,92.8,60984.18,0.0,0.89253,7e-05,4.99933]
[1780670796128,92.8,60984.18,0.0,0.89253,7e-05,4.99933]
[1780670796209,92.8,60984.18,0.0,0.89253,7e-05,4.99933]
[1780670796159,92.8,60992.6,0.0,0.89315,7e-05,4.97922]
[1780670797041,92.8,60985.71,0.0,0.89265,7e-05,4.99553]
[1780670799055,92.8,60997.8,0.0,0.89354,7e-05,4.96653]
[1780670800063,92.79,61005.27,0.0,0.89409,7e-05,4.94871]
[1780670801069,92.79,61002.45,0.0,0.89388,7e-05,4.95542]
[1780670802076,92.79,60994.7,0.0,0.89331,7e-05,4.9739]
[1780670803083,92.79,60993.43,0.0,0.89322,7e-05,4.9769]
[1780670804090,92.79,60990.33,0.0,0.89299,7e-05,4.98427]
[1780670805097,92.79,60973.31,0.0,0.89175,7e-05,5.02457]
[1780670806105,92.79,60966.32,0.0,0.89123,7e-05,5.04122]
[1780670807112,92.79,60960.8,0.0,0.89082,7e-05,5.0544]
[1780670808125,92.79,60954.28,0.0,0.89034,7e-05,5.0699]
[1780670809130,92.78,60959.7,0.0,0.89075,7e-05,5.0568]
[1780670810137,92.78,60961.74,0.0,0.89091,7e-05,5.05176]
[1780670811144,92.78,60959.47,0.0,0.89074,7e-05,5.05707]
[1780670812151,92.78,60957.16,0.0,0.89057,7e-05,5.06246]
[1780670813158,92.78,60963.46,0.0,0.89105,7e-05,5.0472]
[1780670814165,92.78,60967.18,0.0,0.89133,7e-05,5.03815]
[1780670815172,92.77,60964.37,0.0,0.89112,7e-05,5.04477]
[1780670816186,92.77,60972.44,0.0,0.89173,7e-05,5.02531]
[1780670818254,92.77,60962.02,0.0,0.89095,7e-05,5.05028]
[1780670819258,92.77,60964.65,0.0,0.89115,7e-05,5.04387]
[1780670820283,92.77,60968.76,0.0,0.89145,7e-05,5.03402]
[1780670822093,92.77,60968.76,0.0,0.89145,7e-05,5.03402]
[1780670821301,92.77,60937.3,0.0,0.8891,8e-05,5.10943]
[1780670824280,92.77,60937.3,0.0,0.8891,8e-05,5.10943]
[1780670823703,92.77,60946.4,0.0,0.88979,8e-05,5.08754]
[1780670825175,92.77,60946.4,0.0,0.88979,8e-05,5.08754]
[1780670825225,92.77,60936.13,0.0,0.88902,8e-05,5.11225]
[1780670825839,92.77,60944.82,0.0,0.88967,8e-05,5.09123]
[1780670827123,92.77,60944.82,0.0,0.88967,8e-05,5.09123]
[1780670827168,92.77,60953.91,0.0,0.89036,7e-05,5.06918]
[1780670828557,92.77,60954.55,0.0,0.89041,7e-05,5.06765]
[1780670828608,92.77,60954.55,0.0,0.89041,7e-05,5.06765]
[1780670828632,92.77,60954.55,0.0,0.89041,7e-05,5.06765]
[1780670829029,92.77,60954.55,0.0,0.89041,7e-05,5.06765]
[1780670829224,92.77,60954.55,0.0,0.89041,7e-05,5.06765]
[1780670829100,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670829348,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670829484,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670829538,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670829872,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670830028,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670830222,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670830247,92.76,60945.79,0.0,0.88976,8e-05,5.08849]
[1780670830076,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670830340,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670830569,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670830969,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670831018,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670831033,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670831246,92.76,60956.98,0.0,0.8906,7e-05,5.06152]
[1780670831053,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831347,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831417,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831502,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831692,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831726,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670831806,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670832214,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670832246,92.76,60952.4,0.0,0.89026,7e-05,5.07241]
[1780670832497,92.76,60955.61,0.0,0.8905,7e-05,5.06466]
[1780670833504,92.76,60950.99,0.0,0.89016,7e-05,5.07573]
[1780670834511,92.76,60936.01,0.0,0.88903,8e-05,5.11171]
[1780670835519,92.76,60945.27,0.0,0.88973,8e-05,5.08937]
[1780670836525,92.76,60954.64,0.0,0.89044,7e-05,5.06675]
[1780670837533,92.76,60953.85,0.0,0.89038,7e-05,5.06854]
[1780670838539,92.75,60958.12,0.0,0.8907,7e-05,5.05818]
[1780670839548,92.75,60960.84,0.0,0.89091,7e-05,5.05156]
[1780670840623,92.75,60976.06,0.0,0.89204,7e-05,5.01502]
[1780670841565,92.75,60983.11,0.0,0.89257,7e-05,4.99807]
[1780670842581,92.75,60980.63,0.0,0.89238,7e-05,5.00394]
[1780670843584,92.75,60987.29,0.0,0.89288,7e-05,4.98795]
[1780670844590,92.75,60985.12,0.0,0.89272,7e-05,4.99309]
[1780670845597,92.75,60983.56,0.0,0.89261,7e-05,4.99676]
[1780670847611,92.75,60974.59,0.0,0.89195,7e-05,5.01809]
[1780670849515,92.75,60974.59,0.0,0.89195,7e-05,5.01809]
[1780670849142,92.75,60995.25,0.0,0.89347,7e-05,4.96864]
[1780670849641,92.75,60990.21,0.0,0.8931,7e-05,4.98066]
[1780670851097,92.74,60963.72,0.0,0.89125,7e-05,5.03789]
[1780670851648,92.74,60954.35,0.0,0.89055,7e-05,5.06041]
[1780670852594,92.74,60954.35,0.0,0.89055,7e-05,5.06041]
[1780670852655,92.74,60968.06,0.0,0.89158,7e-05,5.02747]
[1780670853662,92.74,60970.32,0.0,0.89175,7e-05,5.02191]
[1780670854670,92.74,60964.57,0.0,0.89132,7e-05,5.03558]
[1780670855676,92.74,60970.2,0.0,0.89174,7e-05,5.02206]
[1780670856683,92.74,60975.3,0.0,0.89213,7e-05,5.00974]
[1780670857691,92.74,60981.16,0.0,0.89256,7e-05,4.99563]
[1780670858697,92.74,60987.84,0.0,0.89306,7e-05,4.97959]
[1780670859704,92.74,60975.24,0.0,0.89213,7e-05,5.00965]
[1780670860712,92.74,60962.35,0.0,0.89117,7e-05,5.0405]
[1780670861719,92.73,60967.01,0.0,0.89154,7e-05,5.02855]
[1780670862726,92.72,60966.88,0.0,0.89154,7e-05,5.02874]
[1780670863739,92.72,60971.78,0.0,0.8919,7e-05,5.0169]
[1780670864745,92.72,60983.53,0.0,0.89277,7e-05,4.98869]
[1780670865752,92.72,60977.92,0.0,0.89236,7e-05,5.00201]
[1780670866759,92.72,60967.31,0.0,0.89158,7e-05,5.02737]
[1780670867766,92.71,60962.44,0.0,0.89124,7e-05,5.03838]
[1780670868783,92.71,60955.25,0.0,0.8907,7e-05,5.05553]
[1780670869790,92.71,60946.22,0.0,0.89003,8e-05,5.07711]
[1780670870808,92.71,60942.46,0.0,0.88975,8e-05,5.086]
[1780670871818,92.71,60905.48,0.0,0.88695,8e-05,5.17503]
[1780670873339,92.71,60905.48,0.0,0.88695,8e-05,5.17503]
[1780670873351,92.71,60905.48,0.0,0.88695,8e-05,5.17503]
[1780670872817,92.7,60894.0,0.0,0.88607,8e-05,5.20279]
[1780670874256,92.7,60894.0,0.0,0.88607,8e-05,5.20279]
[1780670874318,92.7,60904.0,0.0,0.88685,8e-05,5.17822]
[1780670875009,92.7,60904.0,0.0,0.88685,8e-05,5.17822]
[1780670875105,92.7,60901.63,0.0,0.88667,8e-05,5.18384]
[1780670875574,92.7,60901.63,0.0,0.88667,8e-05,5.18384]
[1780670876067,92.7,60901.63,0.0,0.88667,8e-05,5.18384]
[1780670876069,92.7,60903.82,0.0,0.88684,8e-05,5.17841]
[1780670876827,92.7,60903.82,0.0,0.88684,8e-05,5.17841]
[1780670876845,92.7,60894.55,0.0,0.88613,8e-05,5.20084]
[1780670878140,92.7,60894.55,0.0,0.88613,8e-05,5.20084]
[1780670878187,92.7,60891.42,0.0,0.88589,8e-05,5.20837]
[1780670878859,92.7,60887.71,0.0,0.8856,8e-05,5.2173]
[1780670879624,92.7,60887.71,0.0,0.8856,8e-05,5.2173]
[1780670879866,92.7,60895.24,0.0,0.88619,8e-05,5.19905]
[1780670880873,92.69,60890.75,0.0,0.88584,8e-05,5.20976]
[1780670881882,92.69,60906.28,0.0,0.88704,8e-05,5.17201]
[1780670882430,92.69,60906.28,0.0,0.88704,8e-05,5.17201]
[1780670882888,92.69,60917.46,0.0,0.88791,8e-05,5.14462]
[1780670883896,92.69,60907.62,0.0,0.88716,8e-05,5.1684]
[1780670884903,92.69,60918.09,0.0,0.88796,8e-05,5.14298]
[1780670886244,92.69,60918.09,0.0,0.88796,8e-05,5.14298]
[1780670886292,92.68,60933.97,0.0,0.88917,8e-05,5.10441]
[1780670886918,92.68,60935.95,0.0,0.88932,8e-05,5.09959]
[1780670887926,92.68,60955.61,0.0,0.8908,7e-05,5.05226]
[1780670888939,92.68,60975.21,0.0,0.89226,7e-05,5.00527]
[1780670889948,92.68,60972.8,0.0,0.89208,7e-05,5.01097]
[1780670890955,92.68,60971.64,0.0,0.892,7e-05,5.01373]
[1780670891962,92.68,60976.23,0.0,0.89234,7e-05,5.00273]
[1780670892969,92.68,60979.13,0.0,0.89255,7e-05,4.99579]
[1780670893977,92.68,60970.23,0.0,0.89189,7e-05,5.01705]
[1780670894983,92.68,60971.01,0.0,0.89195,7e-05,5.0151]
[1780670896997,92.67,60967.37,0.0,0.89171,7e-05,5.02293]
[1780670899011,92.66,60955.8,0.0,0.89085,7e-05,5.0505]
[1780670900027,92.66,60972.76,0.0,0.89212,7e-05,5.00975]
[1780670901034,92.66,60980.6,0.0,0.8927,7e-05,4.99091]
[1780670902041,92.66,60977.14,0.0,0.89245,7e-05,4.99915]
[1780670903048,92.66,60973.56,0.0,0.89218,7e-05,5.00766]
[1780670905061,92.66,60978.61,0.0,0.89256,7e-05,4.99543]
[1780670906075,92.66,60999.17,0.0,0.89407,7e-05,4.94627]
[1780670907596,92.66,60999.17,0.0,0.89407,7e-05,4.94627]
[1780670907079,92.66,61018.13,0.0,0.89545,7e-05,4.90116]
[1780670908090,92.66,60994.47,0.0,0.89373,7e-05,4.95751]
[1780670909002,92.66,60994.47,0.0,0.89373,7e-05,4.95751]
[1780670909096,92.66,60977.87,0.0,0.89251,7e-05,4.99723]
[1780670910191,92.66,60977.87,0.0,0.89251,7e-05,4.99723]
[1780670910330,92.66,60964.96,0.0,0.89155,7e-05,5.02804]
[1780670911114,92.66,60963.82,0.0,0.89157,7e-05,5.02474]
[1780670912121,92.65,60964.65,0.0,0.89164,7e-05,5.02249]
[1780670913128,92.65,60968.25,0.0,0.89192,7e-05,5.01373]
[1780670914138,92.65,60963.16,0.0,0.89154,7e-05,5.02593]
[1780670915143,92.65,60957.45,0.0,0.89112,7e-05,5.03939]
[1780670916113,92.65,60957.45,0.0,0.89112,7e-05,5.03939]
[1780670916123,92.65,60957.45,0.0,0.89112,7e-05,5.03939]
[1780670916210,92.65,60957.45,0.0,0.89112,7e-05,5.03939]
[1780670916245,92.65,60957.45,0.0,0.89112,7e-05,5.03939]
[1780670916347,92.65,60958.23,0.0,0.89118,7e-05,5.03737]
[1780670917157,92.65,60956.43,0.0,0.89105,7e-05,5.04154]
[1780670918175,92.65,60945.98,0.0,0.89027,8e-05,5.0666]
[1780670919187,92.65,60921.66,0.0,0.88843,8e-05,5.12519]
[1780670919824,92.65,60921.66,0.0,0.88843,8e-05,5.12519]
[1780670920189,92.65,60910.63,0.0,0.88759,8e-05,5.15184]
[1780670921196,92.65,60901.96,0.0,0.88693,8e-05,5.17277]
[1780670922202,92.64,60904.82,0.0,0.88715,8e-05,5.16577]
[1780670923210,92.64,60898.83,0.0,0.8867,8e-05,5.18016]
[1780670923527,92.64,60898.83,0.0,0.8867,8e-05,5.18016]
[1780670924217,92.64,60902.34,0.0,0.88697,8e-05,5.17156]
[1780670925224,92.64,60908.12,0.0,0.88742,8e-05,5.15745]
[1780670926232,92.64,60921.03,0.0,0.8884,8e-05,5.12615]
[1780670927241,92.64,60915.0,0.0,0.88795,8e-05,5.14062]
[1780670928250,92.64,60898.31,0.0,0.88667,8e-05,5.18095]
[1780670929257,92.64,60893.05,0.0,0.88627,8e-05,5.19368]
[1780670930264,92.64,60889.37,0.0,0.88598,8e-05,5.20254]
[1780670931418,92.63,60899.99,0.0,0.88681,8e-05,5.17662]
[1780670932278,92.63,60896.83,0.0,0.88657,8e-05,5.18427]
[1780670933286,92.63,60898.89,0.0,0.88673,8e-05,5.17922]
[1780670934293,92.63,60903.45,0.0,0.88708,8e-05,5.16805]
[1780670935300,92.63,60897.01,0.0,0.88659,8e-05,5.1836]
[1780670939328,92.63,60895.0,0.0,0.88644,8e-05,5.1882]
[1780670941342,92.63,60885.49,0.0,0.88571,8e-05,5.21118]
[1780670942377,92.63,60891.31,0.0,0.88616,8e-05,5.19698]
[1780670943367,92.62,60908.48,0.0,0.88748,8e-05,5.1553]
[1780670944373,92.62,60915.69,0.0,0.88804,8e-05,5.13775]
[1780670945211,92.62,60915.69,0.0,0.88804,8e-05,5.13775]
[1780670945380,92.62,60924.1,0.0,0.88868,8e-05,5.11745]
[1780670946386,92.62,60911.56,0.0,0.88772,8e-05,5.14773]
[1780670947394,92.62,60903.2,0.0,0.88708,8e-05,5.16797]
[1780670948402,92.62,60897.93,0.0,0.88668,8e-05,5.18068]
[1780670949060,92.62,60897.93,0.0,0.88668,8e-05,5.18068]
[1780670949408,92.62,60890.52,0.0,0.88611,8e-05,5.19858]
[1780670950415,92.62,60895.05,0.0,0.88646,8e-05,5.18751]
[1780670951425,92.62,60890.34,0.0,0.8861,8e-05,5.19893]
[1780670952432,92.62,60896.66,0.0,0.88659,8e-05,5.18339]
[1780670953439,92.62,60899.44,0.0,0.88681,8e-05,5.17654]
[1780670954446,92.61,60895.56,0.0,0.88651,8e-05,5.18583]
[1780670955453,92.61,60906.98,0.0,0.88739,8e-05,5.15818]
[1780670956460,92.61,60902.19,0.0,0.88703,8e-05,5.16956]
[1780670957467,92.61,60906.13,0.0,0.88734,8e-05,5.15992]
[1780670958474,92.61,60907.73,0.0,0.88746,8e-05,5.15596]
[1780670960488,92.61,60898.67,0.0,0.88677,8e-05,5.17772]
[1780670961510,92.61,60901.71,0.0,0.88701,8e-05,5.1703]
[1780670962507,92.61,60894.68,0.0,0.88647,8e-05,5.18729]
[1780670964521,92.6,60894.13,0.0,0.88643,8e-05,5.18848]
[1780670965528,92.6,60883.34,0.0,0.8856,8e-05,5.21459]
[1780670966535,92.6,60883.52,0.0,0.88562,8e-05,5.21404]
[1780670967542,92.6,60874.48,0.0,0.88492,8e-05,5.2359]
[1780670969558,92.6,60866.02,0.0,0.88426,8e-05,5.25632]
[1780670970565,92.6,60868.94,0.0,0.88449,8e-05,5.24915]
[1780670973590,92.6,60879.77,0.0,0.88545,8e-05,5.21654]
[1780670974643,92.59,60883.81,0.0,0.88577,8e-05,5.20667]
[1780670975885,92.59,60852.95,0.0,0.88336,8e-05,5.28173]
[1780670977275,92.59,60852.95,0.0,0.88336,8e-05,5.28173]
[1780670977327,92.59,60822.08,0.0,0.88092,8e-05,5.35694]
[1780670978113,92.59,60822.08,0.0,0.88092,8e-05,5.35694]
[1780670978613,92.59,60822.08,0.0,0.88092,8e-05,5.35694]
[1780670978188,92.59,60817.82,0.0,0.88058,8e-05,5.36736]
[1780670979473,92.59,60817.82,0.0,0.88058,8e-05,5.36736]
[1780670979540,92.59,60814.25,0.0,0.8803,8e-05,5.37575]
[1780670980780,92.59,60814.59,0.0,0.88033,8e-05,5.37481]
[1780670981277,92.59,60814.59,0.0,0.88033,8e-05,5.37481]
[1780670981340,92.58,60818.95,0.0,0.88069,8e-05,5.36403]
[1780670982699,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670983607,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670983658,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670983999,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984064,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984163,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984199,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984249,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984337,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984409,92.58,60810.28,0.0,0.87999,8e-05,5.38517]
[1780670984441,92.58,60808.42,0.0,0.87985,8e-05,5.38952]
[1780670984716,92.58,60803.85,0.0,0.87948,8e-05,5.40072]
[1780670985723,92.58,60802.04,0.0,0.87934,8e-05,5.40503]
[1780670987738,92.57,60800.63,0.0,0.87924,8e-05,5.4081]
[1780670988745,92.57,60802.52,0.0,0.8794,8e-05,5.40333]
[1780670989620,92.57,60802.52,0.0,0.8794,8e-05,5.40333]
[1780670990129,92.57,60802.52,0.0,0.8794,8e-05,5.40333]
[1780670990282,92.57,60802.52,0.0,0.8794,8e-05,5.40333]
[1780670990597,92.57,60802.52,0.0,0.8794,8e-05,5.40333]
[1780670990323,92.57,60808.44,0.0,0.87988,8e-05,5.38869]
[1780670990620,92.57,60808.44,0.0,0.87988,8e-05,5.38869]
[1780670990847,92.57,60808.44,0.0,0.87988,8e-05,5.38869]
[1780670990936,92.57,60821.37,0.0,0.88092,8e-05,5.35683]
[1780670993503,92.57,60819.85,0.0,0.8808,8e-05,5.36055]
[1780670993567,92.57,60819.85,0.0,0.8808,8e-05,5.36055]
[1780670993515,92.56,60815.3,0.0,0.88044,8e-05,5.37143]
[1780670993644,92.56,60815.3,0.0,0.88044,8e-05,5.37143]
[1780670994327,92.56,60815.3,0.0,0.88044,8e-05,5.37143]
[1780670994373,92.56,60815.3,0.0,0.88044,8e-05,5.37143]
[1780670994793,92.56,60817.47,0.0,0.88062,8e-05,5.36596]
[1780670996016,92.56,60817.47,0.0,0.88062,8e-05,5.36596]
[1780670996095,92.56,60796.79,0.0,0.87896,8e-05,5.41659]
[1780670996807,92.56,60795.7,0.0,0.87888,8e-05,5.41912]
[1780670997814,92.56,60793.22,0.0,0.87868,8e-05,5.42521]
[1780670999128,92.56,60793.22,0.0,0.87868,8e-05,5.42521]
[1780670999860,92.55,60778.69,0.0,0.87751,8e-05,5.46047]
[1780671001478,92.55,60778.69,0.0,0.87751,8e-05,5.46047]
[1780671001869,92.55,60756.78,0.0,0.87572,8e-05,5.51442]
[1780671002902,92.55,60757.99,0.0,0.87582,8e-05,5.51127]
[1780671003863,92.55,60757.99,0.0,0.87582,8e-05,5.51127]
[1780671003959,92.55,60770.19,0.0,0.87682,8e-05,5.48122]
[1780671004904,92.55,60773.18,0.0,0.87707,8e-05,5.47386]
[1780671005909,92.55,60773.24,0.0,0.87708,8e-05,5.47358]
[1780671006920,92.55,60771.38,0.0,0.87693,8e-05,5.47791]
[1780671007991,92.55,60775.1,0.0,0.87724,8e-05,5.46875]
[1780671010979,92.54,60772.35,0.0,0.87702,8e-05,5.47526]
[1780671012993,92.54,60770.5,0.0,0.87687,8e-05,5.47968]
[1780671015011,92.54,60776.07,0.0,0.87734,8e-05,5.46574]
[1780671017047,92.54,60761.03,0.0,0.87611,8e-05,5.50266]
[1780671018034,92.54,60761.03,0.0,0.87611,8e-05,5.50266]
[1780671018064,92.54,60750.8,0.0,0.87526,8e-05,5.52789]
[1780671019062,92.54,60751.54,0.0,0.87533,8e-05,5.52595]
[1780671020069,92.53,60743.45,0.0,0.87467,8e-05,5.54562]
[1780671020290,92.53,60743.45,0.0,0.87467,8e-05,5.54562]
[1780671021076,92.53,60739.63,0.0,0.87436,8e-05,5.55491]
[1780671021215,92.53,60739.63,0.0,0.87436,8e-05,5.55491]
[1780671023093,92.53,60745.21,0.0,0.87483,8e-05,5.54081]
[1780671025105,92.52,60754.1,0.0,0.87557,8e-05,5.51859]
[1780671025311,92.52,60754.1,0.0,0.87557,8e-05,5.51859]
[1780671026112,92.52,60757.82,0.0,0.87588,8e-05,5.50931]
[1780671028125,92.52,60759.63,0.0,0.87604,8e-05,5.5047]
[1780671029132,92.52,60753.3,0.0,0.87552,8e-05,5.52026]
[1780671031157,92.52,60752.19,0.0,0.87543,8e-05,5.52292]
[1780671032153,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671032536,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671032575,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671032749,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671032787,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671033006,92.52,60752.69,0.0,0.87558,8e-05,5.51544]
[1780671033160,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033401,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033503,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033712,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033756,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033775,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671033934,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671034004,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671034196,92.51,60764.2,0.0,0.87653,8e-05,5.487]
[1780671034168,92.51,60765.85,0.0,0.87667,8e-05,5.48291]
[1780671035028,92.51,60765.85,0.0,0.87667,8e-05,5.48291]
[1780671035096,92.51,60765.85,0.0,0.87667,8e-05,5.48291]
[1780671035200,92.51,60765.85,0.0,0.87667,8e-05,5.48291]
[1780671035176,92.51,60772.95,0.0,0.87725,8e-05,5.4654]
[1780671035248,92.51,60772.95,0.0,0.87725,8e-05,5.4654]
[1780671035315,92.51,60772.95,0.0,0.87725,8e-05,5.4654]
[1780671035511,92.51,60772.95,0.0,0.87725,8e-05,5.4654]
[1780671036182,92.51,60772.92,0.0,0.87725,8e-05,5.46548]
[1780671037189,92.51,60781.04,0.0,0.87791,8e-05,5.4455]
[1780671038196,92.51,60784.64,0.0,0.8782,8e-05,5.43664]
[1780671039204,92.51,60789.41,0.0,0.87859,8e-05,5.42493]
[1780671040210,92.51,60806.27,0.0,0.87995,8e-05,5.38356]
[1780671041217,92.52,60806.74,0.0,0.87999,8e-05,5.38245]
[1780671042221,92.52,60806.74,0.0,0.87999,8e-05,5.38245]
[1780671042224,92.52,60804.16,0.0,0.87978,8e-05,5.38883]
[1780671042940,92.52,60804.16,0.0,0.87978,8e-05,5.38883]
[1780671043230,92.52,60832.73,0.0,0.88206,8e-05,5.31891]
[1780671044246,92.52,60836.9,0.0,0.88239,8e-05,5.30872]
[1780671045251,92.52,60844.35,0.0,0.88298,8e-05,5.29052]
[1780671046259,92.52,60844.28,0.0,0.88297,8e-05,5.29079]
[1780671047270,92.52,60863.18,0.0,0.88445,8e-05,5.24478]
[1780671047419,92.52,60863.18,0.0,0.88445,8e-05,5.24478]
[1780671048274,92.52,60892.04,0.0,0.88669,8e-05,5.17465]
[1780671049281,92.52,60898.07,0.0,0.88716,8e-05,5.15996]
[1780671050289,92.52,60886.41,0.0,0.88626,8e-05,5.18832]
[1780671050998,92.52,60886.41,0.0,0.88626,8e-05,5.18832]
[1780671051299,92.52,60881.67,0.0,0.88589,8e-05,5.19984]
[1780671052303,92.52,60886.91,0.0,0.8863,8e-05,5.18712]
[1780671053314,92.52,60890.4,0.0,0.88657,8e-05,5.17866]
[1780671054321,92.52,60902.83,0.0,0.88752,8e-05,5.14854]
[1780671055331,92.52,60896.89,0.0,0.88706,8e-05,5.1631]
[1780671056336,92.52,60878.88,0.0,0.88567,8e-05,5.2068]
[1780671057342,92.52,60882.83,0.0,0.88598,8e-05,5.19725]
[1780671058117,92.52,60882.83,0.0,0.88598,8e-05,5.19725]
[1780671058224,92.52,60882.83,0.0,0.88598,8e-05,5.19725]
[1780671058247,92.52,60882.83,0.0,0.88598,8e-05,5.19725]
[1780671058338,92.52,60882.83,0.0,0.88598,8e-05,5.19725]
[1780671058350,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058406,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058517,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058582,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058717,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058770,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671058971,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059069,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059192,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059248,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059281,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059391,92.52,60888.49,0.0,0.88641,8e-05,5.18351]
[1780671059417,92.52,60888.12,0.0,0.88638,8e-05,5.18445]
[1780671059452,92.52,60888.12,0.0,0.88638,8e-05,5.18445]
[1780671059908,92.52,60888.12,0.0,0.88638,8e-05,5.18445]
[1780671060380,92.52,60908.43,0.0,0.88794,8e-05,5.13525]
[1780671060514,92.52,60908.43,0.0,0.88794,8e-05,5.13525]
[1780671061388,92.52,60905.29,0.0,0.8877,8e-05,5.14289]
[1780671062394,92.52,60920.46,0.0,0.88886,8e-05,5.10621]
[1780671062784,92.52,60920.46,0.0,0.88886,8e-05,5.10621]
[1780671063407,92.52,60913.88,0.0,0.88836,8e-05,5.1221]
[1780671064409,92.52,60914.52,0.0,0.8884,8e-05,5.12062]
[1780671066433,92.52,60965.94,0.0,0.89227,7e-05,4.99692]
[1780671066714,92.52,60965.94,0.0,0.89227,7e-05,4.99692]
[1780671067449,92.53,60938.84,0.0,0.89024,8e-05,5.06213]
[1780671067996,92.53,60938.84,0.0,0.89024,8e-05,5.06213]
[1780671068107,92.53,60938.84,0.0,0.89024,8e-05,5.06213]
[1780671068516,92.53,60949.23,0.0,0.89102,7e-05,5.03713]
[1780671069488,92.53,60956.87,0.0,0.89158,7e-05,5.01898]
[1780671070553,92.53,60956.87,0.0,0.89158,7e-05,5.01898]
[1780671070498,92.53,60973.36,0.0,0.89281,7e-05,4.97956]
[1780671070954,92.53,60973.36,0.0,0.89281,7e-05,4.97956]
[1780671071503,92.53,60979.32,0.0,0.89325,7e-05,4.96529]
[1780671072512,92.53,61022.72,0.0,0.89641,7e-05,4.86181]
[1780671073450,92.53,61022.72,0.0,0.89641,7e-05,4.86181]
[1780671073524,92.53,61033.73,0.0,0.8972,7e-05,4.83565]
[1780671074543,92.53,61012.09,0.0,0.89564,7e-05,4.88705]
[1780671075558,92.54,61023.18,0.0,0.89641,7e-05,4.86182]
[1780671076080,92.54,61023.18,0.0,0.89641,7e-05,4.86182]
[1780671076570,92.54,61018.83,0.0,0.8961,7e-05,4.87213]
[1780671077576,92.54,61013.9,0.0,0.89574,7e-05,4.88387]
[1780671078583,92.54,61010.63,0.0,0.8955,7e-05,4.89167]
[1780671080052,92.54,61009.61,0.0,0.89543,7e-05,4.89408]
[1780671080268,92.54,61009.61,0.0,0.89543,7e-05,4.89408]
[1780671080482,92.54,61009.61,0.0,0.89543,7e-05,4.89408]
[1780671080595,92.54,61009.61,0.0,0.89543,7e-05,4.89408]
[1780671080710,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671080881,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081065,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081115,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081140,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081267,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081303,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081312,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081513,92.54,61008.61,0.0,0.89536,7e-05,4.89649]
[1780671081617,92.54,61000.33,0.0,0.89475,7e-05,4.91624]
[1780671082187,92.54,61000.33,0.0,0.89475,7e-05,4.91624]
[1780671082384,92.54,61000.33,0.0,0.89475,7e-05,4.91624]
[1780671082623,92.55,61004.53,0.0,0.89505,7e-05,4.90634]
[1780671083179,92.55,61004.53,0.0,0.89505,7e-05,4.90634]
[1780671083246,92.55,61004.53,0.0,0.89505,7e-05,4.90634]
[1780671083473,92.55,61004.53,0.0,0.89505,7e-05,4.90634]
[1780671083630,92.55,60999.15,0.0,0.89466,7e-05,4.9192]
[1780671084637,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671084737,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671084746,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671084872,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671085025,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671085164,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671085251,92.55,60990.31,0.0,0.89401,7e-05,4.94034]
[1780671086039,92.55,60990.81,0.0,0.89405,7e-05,4.93926]
[1780671086053,92.55,60990.81,0.0,0.89405,7e-05,4.93926]
[1780671086200,92.55,60990.81,0.0,0.89405,7e-05,4.93926]
[1780671086207,92.55,60990.81,0.0,0.89405,7e-05,4.93926]
[1780671086653,92.55,60999.53,0.0,0.89468,7e-05,4.91852]
[1780671086717,92.55,60999.53,0.0,0.89468,7e-05,4.91852]
[1780671086819,92.55,60999.53,0.0,0.89468,7e-05,4.91852]
[1780671087064,92.55,60999.53,0.0,0.89468,7e-05,4.91852]
[1780671087246,92.55,60999.53,0.0,0.89468,7e-05,4.91852]
[1780671087660,92.55,60993.88,0.0,0.89427,7e-05,4.93206]
[1780671088672,92.55,60992.67,0.0,0.89418,7e-05,4.93504]
[1780671089679,92.55,61015.91,0.0,0.89587,7e-05,4.87968]
[1780671090686,92.55,61007.58,0.0,0.89526,7e-05,4.89964]
[1780671091702,92.55,61002.24,0.0,0.89498,7e-05,4.90641]
[1780671091936,92.55,61002.24,0.0,0.89498,7e-05,4.90641]
[1780671092741,92.55,60989.41,0.0,0.89404,7e-05,4.93705]
[1780671093724,92.55,60983.99,0.0,0.89364,7e-05,4.95]
[1780671094728,92.55,60986.46,0.0,0.89382,7e-05,4.94409]
[1780671095749,92.55,60986.46,0.0,0.89382,7e-05,4.94409]
[1780671095823,92.55,60988.73,0.0,0.89399,7e-05,4.93866]
[1780671096742,92.55,60981.7,0.0,0.89347,7e-05,4.95546]
[1780671097749,92.55,60985.04,0.0,0.89372,7e-05,4.94746]
[1780671098755,92.55,60981.21,0.0,0.89344,7e-05,4.9566]
[1780671099764,92.55,60959.82,0.0,0.89185,7e-05,5.00781]
[1780671100787,92.55,60946.42,0.0,0.89086,7e-05,5.0399]
[1780671101963,92.55,60946.42,0.0,0.89086,7e-05,5.0399]
[1780671101991,92.55,60922.22,0.0,0.88903,8e-05,5.0982]
[1780671102786,92.55,60917.46,0.0,0.88867,8e-05,5.10962]
[1780671103836,92.55,60917.48,0.0,0.88867,8e-05,5.10953]
[1780671105808,92.55,60919.71,0.0,0.88885,8e-05,5.10398]
[1780671107822,92.55,60921.51,0.0,0.88899,8e-05,5.09954]
[1780671109469,92.55,60921.51,0.0,0.88899,8e-05,5.09954]
[1780671109588,92.55,60921.51,0.0,0.88899,8e-05,5.09954]
[1780671109712,92.55,60926.2,0.0,0.88934,8e-05,5.08818]
[1780671109877,92.55,60926.2,0.0,0.88934,8e-05,5.08818]
[1780671110479,92.55,60950.0,0.0,0.89114,7e-05,5.03085]
[1780671110758,92.55,60950.0,0.0,0.89114,7e-05,5.03085]
[1780671110846,92.55,60947.95,0.0,0.89098,7e-05,5.03578]
[1780671111853,92.55,60956.16,0.0,0.89159,7e-05,5.01613]
[1780671113496,92.55,60956.16,0.0,0.89159,7e-05,5.01613]
[1780671113562,92.55,60955.46,0.0,0.89154,7e-05,5.01785]
[1780671113867,92.55,60959.74,0.0,0.89186,7e-05,5.00758]
[1780671114874,92.55,60961.65,0.0,0.892,7e-05,5.0031]
[1780671115881,92.55,60968.21,0.0,0.89249,7e-05,4.98738]
[1780671117800,92.55,60968.21,0.0,0.89249,7e-05,4.98738]
[1780671116890,92.55,60992.31,0.0,0.89426,7e-05,4.92975]
[1780671117897,92.55,60996.43,0.0,0.89456,7e-05,4.9199]
[1780671118907,92.55,61013.96,0.0,0.89584,7e-05,4.87817]
[1780671120816,92.55,61013.96,0.0,0.89584,7e-05,4.87817]
[1780671120937,92.55,60995.21,0.0,0.89448,7e-05,4.92276]
[1780671122186,92.55,60974.4,0.0,0.89295,7e-05,4.97249]
[1780671122972,92.55,60968.43,0.0,0.8925,7e-05,4.98688]
[1780671123976,92.55,60964.2,0.0,0.89219,7e-05,4.99697]
[1780671124984,92.55,60966.45,0.0,0.89236,7e-05,4.99151]
[1780671126997,92.54,60964.29,0.0,0.89221,7e-05,4.99645]
[1780671128015,92.54,60961.6,0.0,0.89201,7e-05,5.00281]
[1780671129023,92.54,60949.62,0.0,0.89111,7e-05,5.03157]
[1780671130029,92.54,60955.39,0.0,0.89155,7e-05,5.01771]
[1780671133053,92.55,60950.95,0.0,0.89121,7e-05,5.02855]
[1780671135091,92.55,60940.55,0.0,0.89043,8e-05,5.05368]
[1780671136098,92.55,60936.41,0.0,0.89011,8e-05,5.06367]
[1780671139121,92.55,60929.46,0.0,0.88959,8e-05,5.08044]
[1780671141135,92.55,60943.05,0.0,0.89061,8e-05,5.04767]
[1780671142142,92.55,60941.65,0.0,0.89051,8e-05,5.05107]
[1780671144158,92.55,60927.28,0.0,0.88942,8e-05,5.08574]
[1780671145165,92.55,60925.34,0.0,0.88928,8e-05,5.0904]
[1780671147704,92.55,60927.83,0.0,0.88947,8e-05,5.08434]
[1780671150200,92.55,60933.41,0.0,0.88989,8e-05,5.07083]
[1780671151211,92.55,60933.42,0.0,0.89,8e-05,5.06475]
[1780671152217,92.55,60924.23,0.0,0.8893,8e-05,5.08691]
[1780671153224,92.55,60925.3,0.0,0.88939,8e-05,5.0843]
[1780671154487,92.55,60925.3,0.0,0.88939,8e-05,5.0843]
[1780671154627,92.55,60901.96,0.0,0.88761,8e-05,5.14069]
[1780671155145,92.55,60901.96,0.0,0.88761,8e-05,5.14069]
[1780671155443,92.55,60901.96,0.0,0.88761,8e-05,5.14069]
[1780671155500,92.55,60881.84,0.0,0.88606,8e-05,5.18944]
[1780671156843,92.55,60881.84,0.0,0.88606,8e-05,5.18944]
[1780671156417,92.55,60876.73,0.0,0.88566,8e-05,5.20184]
[1780671157259,92.54,60881.8,0.0,0.88606,8e-05,5.18928]
[1780671158052,92.54,60881.8,0.0,0.88606,8e-05,5.18928]
[1780671158269,92.54,60884.55,0.0,0.88628,8e-05,5.18248]
[1780671159276,92.54,60891.66,0.0,0.88683,8e-05,5.16512]
[1780671160313,92.54,60897.09,0.0,0.88725,8e-05,5.15186]
[1780671161296,92.54,60898.87,0.0,0.88739,8e-05,5.14753]
[1780671162467,92.54,60898.87,0.0,0.88739,8e-05,5.14753]
[1780671162545,92.54,60890.94,0.0,0.88678,8e-05,5.16672]
[1780671163327,92.54,60889.95,0.0,0.88671,8e-05,5.16908]
[1780671164330,92.54,60881.91,0.0,0.88609,8e-05,5.18848]
[1780671165752,92.54,60881.91,0.0,0.88609,8e-05,5.18848]
[1780671165754,92.53,60880.84,0.0,0.88601,8e-05,5.19095]
[1780671166358,92.53,60875.65,0.0,0.88561,8e-05,5.20348]
[1780671167357,92.53,60848.1,0.0,0.88346,8e-05,5.27049]
[1780671168364,92.53,60854.73,0.0,0.88398,8e-05,5.25423]
[1780671169372,92.53,60856.96,0.0,0.88416,8e-05,5.24871]
[1780671170379,92.53,60866.19,0.0,0.88488,8e-05,5.22617]
[1780671171386,92.53,60868.0,0.0,0.88503,8e-05,5.22168]
[1780671171908,92.53,60868.0,0.0,0.88503,8e-05,5.22168]
[1780671172393,92.53,60872.08,0.0,0.88535,8e-05,5.21167]
[1780671174407,92.53,60875.31,0.0,0.8856,8e-05,5.20367]
[1780671175417,92.52,60884.41,0.0,0.88631,8e-05,5.18151]
[1780671176008,92.52,60884.41,0.0,0.88631,8e-05,5.18151]
[1780671176422,92.52,60885.14,0.0,0.88637,8e-05,5.17971]
[1780671178436,92.52,60883.01,0.0,0.8862,8e-05,5.18483]
[1780671180450,92.52,60885.72,0.0,0.88641,8e-05,5.17819]
[1780671181457,92.52,60880.1,0.0,0.88598,8e-05,5.19178]
[1780671182464,92.52,60882.44,0.0,0.88616,8e-05,5.18603]
[1780671183471,92.52,60878.52,0.0,0.88586,8e-05,5.19548]
[1780671184478,92.52,60888.98,0.0,0.88667,8e-05,5.17002]
[1780671185485,92.52,60885.91,0.0,0.88644,8e-05,5.17743]
[1780671186492,92.52,60887.75,0.0,0.88658,8e-05,5.17292]
[1780671187916,92.52,60887.75,0.0,0.88658,8e-05,5.17292]
[1780671187925,92.52,60891.79,0.0,0.8869,8e-05,5.16305]
[1780671188534,92.52,60891.79,0.0,0.8869,8e-05,5.16305]
[1780671188639,92.52,60885.68,0.0,0.88642,8e-05,5.17787]
[1780671189520,92.52,60877.36,0.0,0.88578,8e-05,5.19802]
[1780671190526,92.52,60880.48,0.0,0.88603,8e-05,5.19037]
[1780671191533,92.52,60870.38,0.0,0.88524,8e-05,5.21484]
[1780671192540,92.51,60868.55,0.0,0.8851,8e-05,5.21924]
[1780671194555,92.51,60859.34,0.0,0.88439,8e-05,5.24154]
[1780671195572,92.51,60864.8,0.0,0.88481,8e-05,5.22819]
[1780671196580,92.51,60861.89,0.0,0.88459,8e-05,5.23523]
[1780671197072,92.51,60861.89,0.0,0.88459,8e-05,5.23523]
[1780671197126,92.51,60861.89,0.0,0.88459,8e-05,5.23523]
[1780671197282,92.51,60861.89,0.0,0.88459,8e-05,5.23523]
[1780671197381,92.51,60861.89,0.0,0.88459,8e-05,5.23523]
[1780671197595,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198460,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198560,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198647,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198667,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198764,92.51,60860.71,0.0,0.8845,8e-05,5.23805]
[1780671198772,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199063,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199182,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199206,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199409,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199506,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199526,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199622,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671199745,92.51,60867.7,0.0,0.88505,8e-05,5.22097]
[1780671200628,92.51,60872.02,0.0,0.88538,8e-05,5.21041]
[1780671202841,92.51,60874.96,0.0,0.88561,8e-05,5.20322]
[1780671203649,92.51,60872.12,0.0,0.88539,8e-05,5.21009]
[1780671204655,92.51,60892.92,0.0,0.887,8e-05,5.15958]
[1780671205663,92.51,60881.81,0.0,0.88615,8e-05,5.18654]
[1780671206669,92.51,60882.51,0.0,0.8862,8e-05,5.18485]
[1780671207676,92.51,60886.23,0.0,0.88649,8e-05,5.17583]
[1780671208683,92.51,60894.42,0.0,0.88712,8e-05,5.15598]
[1780671209690,92.51,60901.91,0.0,0.88769,8e-05,5.13782]
[1780671210697,92.51,60897.34,0.0,0.88734,8e-05,5.14888]
[1780671211705,92.51,60886.83,0.0,0.88664,8e-05,5.16827]
[1780671212711,92.51,60896.1,0.0,0.88736,8e-05,5.1457]
[1780671213718,92.51,60895.99,0.0,0.88735,8e-05,5.1459]
[1780671215732,92.5,60897.61,0.0,0.88748,8e-05,5.14185]
[1780671216739,92.5,60899.97,0.0,0.88767,8e-05,5.13607]
[1780671217746,92.5,60904.67,0.0,0.88803,8e-05,5.12465]
[1780671218753,92.5,60898.41,0.0,0.88755,8e-05,5.13977]
[1780671219760,92.5,60894.17,0.0,0.88723,8e-05,5.14999]
[1780671220770,92.5,60884.82,0.0,0.88651,8e-05,5.17259]
[1780671221777,92.5,60874.79,0.0,0.88573,8e-05,5.1969]
[1780671222787,92.5,60867.01,0.0,0.88513,8e-05,5.21573]
[1780671223793,92.5,60865.39,0.0,0.88501,8e-05,5.21956]
[1780671224801,92.5,60851.24,0.0,0.8839,8e-05,5.2539]
[1780671225808,92.49,60857.16,0.0,0.88437,8e-05,5.23931]
[1780671227822,92.49,60862.04,0.0,0.88476,8e-05,5.22714]
[1780671229836,92.49,60851.15,0.0,0.88392,8e-05,5.25341]
[1780671230843,92.49,60841.48,0.0,0.88316,8e-05,5.27684]
[1780671231965,92.49,60841.48,0.0,0.88316,8e-05,5.27684]
[1780671231976,92.49,60835.78,0.0,0.88271,8e-05,5.29076]
[1780671232860,92.48,60824.31,0.0,0.88181,8e-05,5.31855]
[1780671233866,92.48,60808.85,0.0,0.88057,8e-05,5.35641]
[1780671234873,92.48,60794.94,0.0,0.87946,8e-05,5.39013]
[1780671235446,92.48,60794.94,0.0,0.87946,8e-05,5.39013]
[1780671235880,92.47,60799.13,0.0,0.87981,8e-05,5.37957]
[1780671236887,92.47,60811.94,0.0,0.88084,8e-05,5.34797]
[1780671237894,92.47,60819.98,0.0,0.88149,8e-05,5.32806]
[1780671238902,92.47,60826.98,0.0,0.88206,8e-05,5.31074]
[1780671239909,92.46,60825.06,0.0,0.88191,8e-05,5.31528]
[1780671241923,92.46,60826.92,0.0,0.88207,8e-05,5.31039]
[1780671242930,92.46,60824.21,0.0,0.88186,8e-05,5.31686]
[1780671243937,92.46,60814.25,0.0,0.88107,8e-05,5.34107]
[1780671244944,92.45,60812.51,0.0,0.88093,8e-05,5.34522]
[1780671245951,92.45,60800.04,0.0,0.87993,8e-05,5.37573]
[1780671246958,92.45,60799.93,0.0,0.87993,8e-05,5.37587]
[1780671247966,92.45,60794.71,0.0,0.87951,8e-05,5.38857]
[1780671248974,92.45,60782.05,0.0,0.87849,8e-05,5.41962]
[1780671249990,92.45,60778.87,0.0,0.87823,8e-05,5.42734]
[1780671251007,92.45,60785.12,0.0,0.87874,8e-05,5.41186]
[1780671252019,92.44,60792.91,0.0,0.87938,8e-05,5.39263]
[1780671253017,92.44,60787.66,0.0,0.87895,8e-05,5.40547]
[1780671254024,92.44,60785.6,0.0,0.87879,8e-05,5.41045]
[1780671258057,92.44,60790.17,0.0,0.87917,8e-05,5.39887]
[1780671259063,92.44,60806.89,0.0,0.88052,8e-05,5.35776]
[1780671260070,92.44,60801.41,0.0,0.88008,8e-05,5.3712]
[1780671261077,92.44,60788.16,0.0,0.87901,8e-05,5.40371]
[1780671262084,92.44,60785.0,0.0,0.87876,8e-05,5.4114]
[1780671263118,92.44,60789.28,0.0,0.87911,8e-05,5.4008]
[1780671264107,92.43,60807.11,0.0,0.88055,8e-05,5.35695]
[1780671264245,92.43,60807.11,0.0,0.88055,8e-05,5.35695]
[1780671265115,92.43,60805.52,0.0,0.88042,8e-05,5.3608]
[1780671267128,92.43,60807.82,0.0,0.88061,8e-05,5.35506]
[1780671267774,92.43,60807.82,0.0,0.88061,8e-05,5.35506]
[1780671268137,92.43,60812.24,0.0,0.88097,8e-05,5.34417]
[1780671269146,92.43,60802.39,0.0,0.88018,8e-05,5.3683]
[1780671270164,92.43,60798.85,0.0,0.87989,8e-05,5.37692]
[1780671271172,92.43,60795.42,0.0,0.87973,8e-05,5.37916]
[1780671272175,92.43,60801.83,0.0,0.88025,8e-05,5.36333]
[1780671273182,92.43,60793.8,0.0,0.8796,8e-05,5.38299]
[1780671274189,92.43,60790.91,0.0,0.87937,8e-05,5.39]
[1780671278243,92.42,60781.34,0.0,0.87861,8e-05,5.41314]
[1780671279929,92.42,60781.34,0.0,0.87861,8e-05,5.41314]
[1780671279955,92.42,60765.44,0.0,0.87732,8e-05,5.45206]
[1780671281253,92.42,60750.88,0.0,0.87612,8e-05,5.48787]
[1780671282507,92.42,60750.88,0.0,0.87612,8e-05,5.48787]
[1780671282621,92.42,60738.43,0.0,0.8751,8e-05,5.51847]
[1780671283954,92.41,60739.78,0.0,0.87522,8e-05,5.51476]
[1780671284269,92.41,60737.03,0.0,0.87499,8e-05,5.52155]
[1780671285276,92.41,60730.24,0.0,0.87444,8e-05,5.53815]
[1780671287301,92.4,60752.85,0.0,0.87632,8e-05,5.48201]
[1780671288303,92.4,60752.57,0.0,0.8763,8e-05,5.48264]
[1780671291324,92.4,60769.79,0.0,0.87772,8e-05,5.43999]
[1780671292333,92.4,60769.99,0.0,0.87773,8e-05,5.43944]
[1780671293340,92.4,60746.96,0.0,0.87584,8e-05,5.49622]
[1780671294347,92.4,60744.64,0.0,0.87565,8e-05,5.50187]
[1780671298375,92.39,60734.7,0.0,0.87484,8e-05,5.5261]
[1780671299382,92.39,60732.9,0.0,0.87469,8e-05,5.53043]
[1780671300394,92.39,60725.89,0.0,0.87411,8e-05,5.54765]
[1780671301922,92.39,60720.43,0.0,0.87366,8e-05,5.56105]
[1780671304129,92.39,60728.98,0.0,0.87438,8e-05,5.53978]
[1780671304769,92.39,60728.98,0.0,0.87438,8e-05,5.53978]
[1780671305132,92.39,60719.76,0.0,0.87362,8e-05,5.56236]
[1780671306140,92.38,60710.57,0.0,0.87285,8e-05,5.58498]
[1780671306986,92.38,60710.57,0.0,0.87285,8e-05,5.58498]
[1780671307122,92.38,60710.57,0.0,0.87285,8e-05,5.58498]
[1780671307168,92.38,60710.01,0.0,0.87281,8e-05,5.58624]
[1780671307721,92.38,60710.01,0.0,0.87281,8e-05,5.58624]
[1780671308211,92.38,60710.01,0.0,0.87281,8e-05,5.58624]
[1780671308174,92.38,60707.76,0.0,0.87262,8e-05,5.59169]
[1780671308960,92.38,60707.76,0.0,0.87262,8e-05,5.59169]
[1780671310188,92.38,60705.45,0.0,0.87244,8e-05,5.5971]
[1780671310345,92.38,60705.45,0.0,0.87244,8e-05,5.5971]
[1780671310967,92.38,60705.45,0.0,0.87244,8e-05,5.5971]
[1780671311195,92.37,60702.28,0.0,0.87217,8e-05,5.60481]
[1780671314218,92.37,60706.96,0.0,0.87258,8e-05,5.59274]
[1780671316232,92.36,60701.29,0.0,0.87212,8e-05,5.60643]
[1780671317242,92.36,60687.69,0.0,0.87097,9e-05,5.64019]
[1780671318249,92.36,60672.78,0.0,0.8697,9e-05,5.67698]
[1780671319258,92.36,60664.61,0.0,0.869,9e-05,5.69731]
[1780671319531,92.36,60664.61,0.0,0.869,9e-05,5.69731]
[1780671320268,92.35,60664.55,0.0,0.86903,9e-05,5.69646]
[1780671321274,92.33,60661.08,0.0,0.86878,9e-05,5.70361]
[1780671321899,92.33,60661.08,0.0,0.86878,9e-05,5.70361]
[1780671322282,92.31,60663.53,0.0,0.86903,9e-05,5.69649]
[1780671323289,92.28,60659.96,0.0,0.8688,9e-05,5.70282]
[1780671324301,92.28,60651.79,0.0,0.8681,9e-05,5.72318]
[1780671325305,92.26,60633.43,0.0,0.86654,9e-05,5.76789]
[1780671326312,92.24,60622.99,0.0,0.86568,9e-05,5.79261]
[1780671328078,92.23,60617.23,0.0,0.86522,9e-05,5.80563]
[1780671328786,92.23,60617.23,0.0,0.86522,9e-05,5.80563]
[1780671328907,92.23,60617.23,0.0,0.86522,9e-05,5.80563]
[1780671328924,92.23,60602.59,0.0,0.86393,9e-05,5.84225]
[1780671329457,92.22,60602.92,0.0,0.86396,9e-05,5.84133]
[1780671330497,92.21,60599.39,0.0,0.86368,9e-05,5.84922]
[1780671331443,92.21,60599.39,0.0,0.86368,9e-05,5.84922]
[1780671331500,92.21,60599.39,0.0,0.86368,9e-05,5.84922]
[1780671331509,92.19,60604.76,0.0,0.86433,9e-05,5.82768]
[1780671332380,92.18,60603.21,0.0,0.8642,9e-05,5.83148]
[1780671333387,92.18,60602.86,0.0,0.86417,9e-05,5.83228]
[1780671334396,92.18,60622.37,0.0,0.86589,9e-05,5.78338]
[1780671335559,92.18,60625.96,0.0,0.8662,9e-05,5.7744]
[1780671336415,92.18,60620.26,0.0,0.86571,9e-05,5.7886]
[1780671337420,92.18,60627.19,0.0,0.86632,9e-05,5.77121]
[1780671338434,92.18,60638.89,0.0,0.86734,9e-05,5.74194]
[1780671340382,92.18,60638.89,0.0,0.86734,9e-05,5.74194]
[1780671339434,92.18,60653.66,0.0,0.86862,9e-05,5.70507]
[1780671340443,92.18,60658.89,0.0,0.86907,9e-05,5.69195]
[1780671341450,92.18,60669.02,0.0,0.86994,9e-05,5.66669]
[1780671342755,92.18,60669.02,0.0,0.86994,9e-05,5.66669]
[1780671342863,92.18,60672.8,0.0,0.87027,9e-05,5.65725]
[1780671343464,92.18,60676.64,0.0,0.87059,9e-05,5.64766]
[1780671344987,92.18,60676.64,0.0,0.87059,9e-05,5.64766]
[1780671345051,92.18,60682.54,0.0,0.8711,9e-05,5.63297]
[1780671346077,92.18,60687.93,0.0,0.87156,8e-05,5.61947]
[1780671346492,92.18,60682.0,0.0,0.87105,9e-05,5.63423]
[1780671348159,92.18,60682.0,0.0,0.87105,9e-05,5.63423]
[1780671348506,92.18,60686.48,0.0,0.87144,9e-05,5.62297]
[1780671350196,92.18,60686.48,0.0,0.87144,9e-05,5.62297]
[1780671350521,92.18,60696.16,0.0,0.87226,8e-05,5.5989]
[1780671351528,92.18,60690.74,0.0,0.8718,8e-05,5.61238]
[1780671352535,92.18,60695.73,0.0,0.87222,8e-05,5.59994]
[1780671353463,92.18,60695.73,0.0,0.87222,8e-05,5.59994]
[1780671354220,92.18,60695.73,0.0,0.87222,8e-05,5.59994]
[1780671355438,92.17,60695.97,0.0,0.87225,8e-05,5.5993]
[1780671355975,92.17,60695.97,0.0,0.87225,8e-05,5.5993]
[1780671356020,92.17,60672.08,0.0,0.87022,9e-05,5.65866]
[1780671356486,92.17,60672.08,0.0,0.87022,9e-05,5.65866]
[1780671357232,92.17,60672.08,0.0,0.87022,9e-05,5.65866]
[1780671357306,92.17,60672.08,0.0,0.87022,9e-05,5.65866]
[1780671357333,92.17,60669.87,0.0,0.87003,9e-05,5.66404]
[1780671357577,92.17,60668.11,0.0,0.86988,9e-05,5.66829]
[1780671359328,92.17,60668.11,0.0,0.86988,9e-05,5.66829]
[1780671359607,92.17,60669.87,0.0,0.87005,9e-05,5.66362]
[1780671361102,92.16,60663.73,0.0,0.86952,9e-05,5.67879]
[1780671362000,92.16,60672.24,0.0,0.87026,9e-05,5.65743]
[1780671362640,92.16,60661.19,0.0,0.86931,9e-05,5.68485]
[1780671364364,92.16,60652.58,0.0,0.86858,9e-05,5.70616]
[1780671364653,92.16,60674.32,0.0,0.87045,9e-05,5.65176]
[1780671365660,92.15,60671.54,0.0,0.87022,9e-05,5.65861]
[1780671367004,92.15,60677.8,0.0,0.87075,9e-05,5.64297]
[1780671367911,92.15,60674.38,0.0,0.87046,9e-05,5.65142]
[1780671368682,92.15,60666.09,0.0,0.86975,9e-05,5.67205]
[1780671370199,92.15,60668.55,0.0,0.86997,9e-05,5.66585]
[1780671370716,92.15,60670.3,0.0,0.87012,9e-05,5.66144]
[1780671372391,92.15,60670.3,0.0,0.87012,9e-05,5.66144]
[1780671371705,92.15,60694.33,0.0,0.87217,8e-05,5.60157]
[1780671372661,92.15,60694.33,0.0,0.87217,8e-05,5.60157]
[1780671372714,92.15,60710.26,0.0,0.87351,8e-05,5.56202]
[1780671373768,92.15,60710.26,0.0,0.87351,8e-05,5.56202]
[1780671373801,92.15,60731.24,0.0,0.87526,8e-05,5.50998]
[1780671375402,92.15,60731.24,0.0,0.87526,8e-05,5.50998]
[1780671374907,92.15,60737.02,0.0,0.87574,8e-05,5.49569]
[1780671376274,92.15,60737.02,0.0,0.87574,8e-05,5.49569]
[1780671376333,92.15,60746.64,0.0,0.87654,8e-05,5.4719]
[1780671376816,92.15,60729.0,0.0,0.87508,8e-05,5.51558]
[1780671378199,92.15,60729.0,0.0,0.87508,8e-05,5.51558]
[1780671378300,92.15,60725.84,0.0,0.87482,8e-05,5.52329]
[1780671378830,92.15,60724.1,0.0,0.87468,8e-05,5.5275]
[1780671380335,92.15,60724.1,0.0,0.87468,8e-05,5.5275]
[1780671380371,92.15,60724.1,0.0,0.87468,8e-05,5.5275]
[1780671380508,92.15,60724.43,0.0,0.8747,8e-05,5.52668]
[1780671380547,92.15,60724.43,0.0,0.8747,8e-05,5.52668]
[1780671380564,92.15,60724.43,0.0,0.8747,8e-05,5.52668]
[1780671380930,92.15,60724.43,0.0,0.8747,8e-05,5.52668]
[1780671381185,92.15,60724.43,0.0,0.8747,8e-05,5.52668]
[1780671381363,92.15,60724.7,0.0,0.87473,8e-05,5.52587]
[1780671381530,92.15,60724.7,0.0,0.87473,8e-05,5.52587]
[1780671381859,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671382801,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671382924,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671383008,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671383066,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671383165,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671383247,92.15,60717.81,0.0,0.87415,8e-05,5.54296]
[1780671383252,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671383429,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671383550,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671383691,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671383753,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671384129,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671384175,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671384248,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671384357,92.15,60715.63,0.0,0.87397,8e-05,5.54826]
[1780671384349,92.14,60716.78,0.0,0.87407,8e-05,5.54533]
[1780671384747,92.14,60716.78,0.0,0.87407,8e-05,5.54533]
[1780671384944,92.14,60716.78,0.0,0.87407,8e-05,5.54533]
[1780671385164,92.14,60716.78,0.0,0.87407,8e-05,5.54533]
[1780671385245,92.14,60722.15,0.0,0.87452,8e-05,5.53195]
[1780671385790,92.14,60722.15,0.0,0.87452,8e-05,5.53195]
[1780671386007,92.14,60722.15,0.0,0.87452,8e-05,5.53195]
[1780671386009,92.14,60722.15,0.0,0.87452,8e-05,5.53195]
[1780671386013,92.14,60719.06,0.0,0.87427,8e-05,5.53956]
[1780671388034,92.14,60719.72,0.0,0.87433,8e-05,5.53787]
[1780671388077,92.14,60735.95,0.0,0.87568,8e-05,5.49758]
[1780671389248,92.14,60735.95,0.0,0.87568,8e-05,5.49758]
[1780671389328,92.14,60746.58,0.0,0.87656,8e-05,5.47126]
[1780671389931,92.14,60750.11,0.0,0.87685,8e-05,5.46253]
[1780671390938,92.14,60744.48,0.0,0.87639,8e-05,5.47639]
[1780671392820,92.14,60746.68,0.0,0.87668,8e-05,5.46482]
[1780671392983,92.14,60748.21,0.0,0.87681,8e-05,5.46101]
[1780671394906,92.14,60748.21,0.0,0.87681,8e-05,5.46101]
[1780671395231,92.14,60748.21,0.0,0.87681,8e-05,5.46101]
[1780671393969,92.14,60768.3,0.0,0.87846,8e-05,5.41137]
[1780671396768,92.14,60790.93,0.0,0.8803,8e-05,5.35555]
[1780671396914,92.14,60790.93,0.0,0.8803,8e-05,5.35555]
[1780671397588,92.14,60782.77,0.0,0.87964,8e-05,5.37565]
[1780671398016,92.14,60777.7,0.0,0.87923,8e-05,5.38814]
[1780671399024,92.14,60777.81,0.0,0.87923,8e-05,5.3879]
[1780671401061,92.14,60780.28,0.0,0.87943,8e-05,5.38189]
[1780671402059,92.14,60760.83,0.0,0.87784,8e-05,5.42989]
[1780671403067,92.14,60751.25,0.0,0.87706,8e-05,5.45351]
[1780671404078,92.14,60752.15,0.0,0.87714,8e-05,5.4512]
[1780671405086,92.14,60758.86,0.0,0.87769,8e-05,5.43453]
[1780671407100,92.14,60764.79,0.0,0.87818,8e-05,5.41976]
[1780671408107,92.14,60767.0,0.0,0.87836,8e-05,5.41426]
[1780671410121,92.14,60761.94,0.0,0.87795,8e-05,5.42669]
[1780671412135,92.13,60763.68,0.0,0.8781,8e-05,5.4223]
[1780671413150,92.13,60769.35,0.0,0.87856,8e-05,5.40826]
[1780671414156,92.13,60759.5,0.0,0.87776,8e-05,5.43256]
[1780671415163,92.13,60745.12,0.0,0.87657,8e-05,5.46806]
[1780671416171,92.13,60740.59,0.0,0.8762,8e-05,5.47927]
[1780671417178,92.13,60746.53,0.0,0.8767,8e-05,5.46434]
[1780671420201,92.13,60739.08,0.0,0.87609,8e-05,5.48247]
[1780671421208,92.12,60732.98,0.0,0.87559,8e-05,5.49746]
[1780671422215,92.12,60740.82,0.0,0.87624,8e-05,5.47789]
[1780671423223,92.12,60745.59,0.0,0.87664,8e-05,5.46596]
[1780671425638,92.12,60743.39,0.0,0.87647,8e-05,5.47109]
[1780671427251,92.12,60745.12,0.0,0.87662,8e-05,5.4667]
[1780671428258,92.11,60740.18,0.0,0.87621,8e-05,5.47882]
[1780671429384,92.11,60744.45,0.0,0.87657,8e-05,5.46813]
[1780671430279,92.11,60749.09,0.0,0.87696,8e-05,5.45654]
[1780671431286,92.11,60756.73,0.0,0.87759,8e-05,5.43755]
[1780671432293,92.11,60757.18,0.0,0.87763,8e-05,5.43637]
[1780671434315,92.11,60754.76,0.0,0.87743,8e-05,5.44223]
[1780671435321,92.11,60763.27,0.0,0.87813,8e-05,5.42113]
[1780671436331,92.11,60762.99,0.0,0.87811,8e-05,5.42179]
[1780671437339,92.11,60764.66,0.0,0.87825,8e-05,5.41762]
[1780671438360,92.1,60784.52,0.0,0.87987,8e-05,5.36859]
[1780671439596,92.1,60784.52,0.0,0.87987,8e-05,5.36859]
[1780671439627,92.1,60794.22,0.0,0.88065,8e-05,5.3446]
[1780671440374,92.1,60790.93,0.0,0.88039,8e-05,5.35266]
[1780671441381,92.1,60788.02,0.0,0.88015,8e-05,5.35982]
[1780671441898,92.1,60788.02,0.0,0.88015,8e-05,5.35982]
[1780671443395,92.1,60792.32,0.0,0.8805,8e-05,5.3492]
[1780671444402,92.1,60794.88,0.0,0.88071,8e-05,5.34287]
[1780671445409,92.1,60800.66,0.0,0.88118,8e-05,5.32864]
[1780671446416,92.1,60798.05,0.0,0.88097,8e-05,5.33502]
[1780671447439,92.1,60798.05,0.0,0.88097,8e-05,5.33502]
[1780671447458,92.1,60803.04,0.0,0.88137,8e-05,5.32272]
[1780671448186,92.1,60803.04,0.0,0.88137,8e-05,5.32272]
[1780671449437,92.1,60797.14,0.0,0.8809,8e-05,5.33713]
[1780671454472,92.09,60798.97,0.0,0.88117,8e-05,5.32613]
[1780671455479,92.09,60804.73,0.0,0.88163,8e-05,5.3119]
[1780671456125,92.09,60804.73,0.0,0.88163,8e-05,5.3119]
[1780671456486,92.09,60808.16,0.0,0.88191,8e-05,5.3034]
[1780671457493,92.09,60813.27,0.0,0.88232,8e-05,5.2908]
[1780671458500,92.09,60819.86,0.0,0.88285,8e-05,5.27453]
[1780671459507,92.09,60824.06,0.0,0.88318,8e-05,5.26421]
[1780671460786,92.09,60824.06,0.0,0.88318,8e-05,5.26421]
[1780671460800,92.09,60824.72,0.0,0.88324,8e-05,5.26262]
[1780671461304,92.09,60824.72,0.0,0.88324,8e-05,5.26262]
[1780671461531,92.09,60817.96,0.0,0.8827,8e-05,5.2792]
[1780671463398,92.09,60817.96,0.0,0.8827,8e-05,5.2792]
[1780671462564,92.09,60851.64,0.0,0.88536,8e-05,5.19675]
[1780671463917,92.09,60851.64,0.0,0.88536,8e-05,5.19675]
[1780671463995,92.09,60851.64,0.0,0.88536,8e-05,5.19675]
[1780671463646,92.09,60861.73,0.0,0.88615,8e-05,5.17212]
[1780671464582,92.09,60859.76,0.0,0.886,8e-05,5.17691]
[1780671465584,92.09,60867.51,0.0,0.8866,8e-05,5.15801]
[1780671466163,92.09,60867.51,0.0,0.8866,8e-05,5.15801]
[1780671466424,92.09,60867.51,0.0,0.8866,8e-05,5.15801]
[1780671466696,92.09,60867.51,0.0,0.8866,8e-05,5.15801]
[1780671466798,92.09,60871.87,0.0,0.88693,8e-05,5.14767]
[1780671467541,92.09,60871.87,0.0,0.88693,8e-05,5.14767]
[1780671468132,92.09,60871.78,0.0,0.88692,8e-05,5.14789]
[1780671468155,92.09,60871.78,0.0,0.88692,8e-05,5.14789]
[1780671468253,92.09,60871.78,0.0,0.88692,8e-05,5.14789]
[1780671468610,92.1,60868.61,0.0,0.88667,8e-05,5.15571]
[1780671470231,92.1,60868.61,0.0,0.88667,8e-05,5.15571]
[1780671469630,92.1,60889.79,0.0,0.88831,8e-05,5.10425]
[1780671470774,92.1,60889.79,0.0,0.88831,8e-05,5.10425]
[1780671471026,92.1,60889.79,0.0,0.88831,8e-05,5.10425]
[1780671470862,92.1,60907.8,0.0,0.88969,8e-05,5.06056]
[1780671471644,92.1,60905.22,0.0,0.88949,8e-05,5.06686]
[1780671472649,92.1,60897.12,0.0,0.88887,8e-05,5.0865]
[1780671473436,92.1,60897.12,0.0,0.88887,8e-05,5.0865]
[1780671473688,92.1,60897.12,0.0,0.88887,8e-05,5.0865]
[1780671473726,92.1,60897.12,0.0,0.88887,8e-05,5.0865]
[1780671473790,92.1,60894.0,0.0,0.88862,8e-05,5.09424]
[1780671474332,92.1,60894.0,0.0,0.88862,8e-05,5.09424]
[1780671474553,92.1,60894.0,0.0,0.88862,8e-05,5.09424]
[1780671474665,92.11,60888.97,0.0,0.88822,8e-05,5.10715]
[1780671475142,92.11,60888.97,0.0,0.88822,8e-05,5.10715]
[1780671475683,92.11,60883.86,0.0,0.88782,8e-05,5.11963]
[1780671476690,92.11,60880.32,0.0,0.88755,8e-05,5.12828]
[1780671477697,92.11,60873.69,0.0,0.88703,8e-05,5.14444]
[1780671478704,92.11,60866.84,0.0,0.8865,8e-05,5.16113]
[1780671479711,92.11,60856.33,0.0,0.88568,8e-05,5.18675]
[1780671480718,92.11,60846.31,0.0,0.8849,8e-05,5.21116]
[1780671481726,92.11,60842.06,0.0,0.88456,8e-05,5.22155]
[1780671482733,92.11,60839.73,0.0,0.88438,8e-05,5.22723]
[1780671483759,92.11,60835.64,0.0,0.88406,8e-05,5.23721]
[1780671484766,92.11,60824.82,0.0,0.8832,8e-05,5.26367]
[1780671485780,92.11,60818.16,0.0,0.88268,8e-05,5.27992]
[1780671486786,92.11,60812.8,0.0,0.88225,8e-05,5.29298]
[1780671487797,92.1,60805.62,0.0,0.88168,8e-05,5.31051]
[1780671489810,92.1,60801.85,0.0,0.88139,8e-05,5.3195]
[1780671490822,92.1,60791.04,0.0,0.88052,8e-05,5.34595]
[1780671491826,92.1,60787.67,0.0,0.88025,8e-05,5.35409]
[1780671492838,92.09,60782.62,0.0,0.87985,8e-05,5.36634]
[1780671493454,92.09,60782.62,0.0,0.87985,8e-05,5.36634]
[1780671493952,92.09,60782.62,0.0,0.87985,8e-05,5.36634]
[1780671493844,92.09,60770.95,0.0,0.87891,8e-05,5.39491]
[1780671494852,92.09,60771.5,0.0,0.87895,8e-05,5.3935]
[1780671495858,92.09,60770.69,0.0,0.87889,8e-05,5.39541]
[1780671496865,92.09,60768.66,0.0,0.87873,8e-05,5.40033]
[1780671497810,92.09,60768.66,0.0,0.87873,8e-05,5.40033]
[1780671497871,92.09,60768.66,0.0,0.87873,8e-05,5.40033]
[1780671497872,92.09,60766.34,0.0,0.87854,8e-05,5.40596]
[1780671498879,92.09,60766.74,0.0,0.87858,8e-05,5.40487]
[1780671499886,92.08,60766.15,0.0,0.87853,8e-05,5.40622]
[1780671501901,92.08,60757.38,0.0,0.87782,8e-05,5.42768]
[1780671502306,92.08,60757.38,0.0,0.87782,8e-05,5.42768]
[1780671502695,92.08,60757.38,0.0,0.87782,8e-05,5.42768]
[1780671502908,92.08,60750.23,0.0,0.87724,8e-05,5.44527]
[1780671503915,92.08,60753.1,0.0,0.87748,8e-05,5.43806]
[1780671504922,92.08,60754.3,0.0,0.87758,8e-05,5.43495]
[1780671505935,92.08,60763.06,0.0,0.8783,8e-05,5.41316]
[1780671506605,92.08,60763.06,0.0,0.8783,8e-05,5.41316]
[1780671506768,92.08,60763.06,0.0,0.8783,8e-05,5.41316]
[1780671507964,92.07,60773.13,0.0,0.87913,8e-05,5.38808]
[1780671508504,92.07,60773.13,0.0,0.87913,8e-05,5.38808]
[1780671508971,92.07,60784.25,0.0,0.88004,8e-05,5.36056]
[1780671509978,92.07,60790.97,0.0,0.88058,8e-05,5.34391]
[1780671510985,92.07,60793.77,0.0,0.88081,8e-05,5.33688]
[1780671511741,92.07,60793.77,0.0,0.88081,8e-05,5.33688]
[1780671511992,92.07,60789.08,0.0,0.88055,8e-05,5.34221]
[1780671513000,92.07,60785.79,0.0,0.88029,8e-05,5.35022]
[1780671514006,92.06,60789.69,0.0,0.88061,8e-05,5.34046]
[1780671515013,92.06,60795.68,0.0,0.8811,8e-05,5.32555]
[1780671516020,92.06,60799.82,0.0,0.88143,8e-05,5.31521]
[1780671517027,92.06,60796.43,0.0,0.88117,8e-05,5.32331]
[1780671518036,92.06,60795.98,0.0,0.88113,8e-05,5.32442]
[1780671519041,92.06,60785.11,0.0,0.88026,8e-05,5.35106]
[1780671520048,92.05,60768.24,0.0,0.87889,8e-05,5.39255]
[1780671521055,92.05,60773.1,0.0,0.87929,8e-05,5.38043]
[1780671522062,92.05,60778.91,0.0,0.87977,8e-05,5.36577]
[1780671525087,92.04,60784.52,0.0,0.88024,8e-05,5.35153]
[1780671526093,92.04,60781.41,0.0,0.87999,8e-05,5.35908]
[1780671527100,92.04,60775.65,0.0,0.87953,8e-05,5.37316]
[1780671528109,92.04,60775.35,0.0,0.87951,8e-05,5.37375]
[1780671529185,92.04,60776.05,0.0,0.87957,8e-05,5.37188]
[1780671530320,92.04,60776.05,0.0,0.87957,8e-05,5.37188]
[1780671530440,92.04,60794.06,0.0,0.88103,8e-05,5.32749]
[1780671531872,92.04,60794.06,0.0,0.88103,8e-05,5.32749]
[1780671531928,92.04,60794.06,0.0,0.88103,8e-05,5.32749]
[1780671531963,92.03,60795.84,0.0,0.88118,8e-05,5.32278]
[1780671532139,92.03,60795.84,0.0,0.88118,8e-05,5.32278]
[1780671532231,92.03,60795.84,0.0,0.88118,8e-05,5.32278]
[1780671532258,92.03,60795.84,0.0,0.88118,8e-05,5.32278]
[1780671532567,92.03,60795.84,0.0,0.88118,8e-05,5.32278]
[1780671532622,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671533264,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671533439,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671533855,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671533879,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671534047,92.03,60798.03,0.0,0.88136,8e-05,5.31726]
[1780671533906,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534152,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534323,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534406,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534486,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534768,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534845,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671535068,92.03,60804.81,0.0,0.88191,8e-05,5.30047]
[1780671534896,92.03,60810.94,0.0,0.88241,8e-05,5.28531]
[1780671535170,92.03,60809.39,0.0,0.88228,8e-05,5.28912]
[1780671537079,92.03,60809.39,0.0,0.88228,8e-05,5.28912]
[1780671537147,92.03,60809.39,0.0,0.88228,8e-05,5.28912]
[1780671537258,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671537496,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671537750,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671537860,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671537957,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671537972,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671538002,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671538078,92.03,60808.56,0.0,0.88222,8e-05,5.29101]
[1780671538065,92.02,60805.14,0.0,0.88195,8e-05,5.29934]
[1780671538305,92.02,60805.14,0.0,0.88195,8e-05,5.29934]
[1780671538325,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671539393,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671539504,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671539743,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671539796,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671539905,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671540024,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671540117,92.02,60806.59,0.0,0.88207,8e-05,5.29568]
[1780671540010,92.02,60807.07,0.0,0.88211,8e-05,5.29442]
[1780671540458,92.02,60807.07,0.0,0.88211,8e-05,5.29442]
[1780671540747,92.02,60807.07,0.0,0.88211,8e-05,5.29442]
[1780671540861,92.02,60807.07,0.0,0.88211,8e-05,5.29442]
[1780671541105,92.02,60807.07,0.0,0.88211,8e-05,5.29442]
[1780671540964,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671541456,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671541512,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671541868,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671541922,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671542032,92.02,60803.74,0.0,0.88184,8e-05,5.30252]
[1780671542069,92.02,60807.98,0.0,0.88219,8e-05,5.29201]
[1780671542244,92.02,60807.98,0.0,0.88219,8e-05,5.29201]
[1780671542290,92.02,60807.98,0.0,0.88219,8e-05,5.29201]
[1780671542330,92.02,60809.7,0.0,0.88233,8e-05,5.2877]
[1780671543270,92.02,60812.16,0.0,0.88253,8e-05,5.28159]
[1780671544277,92.02,60809.46,0.0,0.88231,8e-05,5.28816]
[1780671545286,92.02,60811.22,0.0,0.88246,8e-05,5.28376]
[1780671546293,92.01,60824.72,0.0,0.88354,8e-05,5.2505]
[1780671547595,92.01,60824.72,0.0,0.88354,8e-05,5.2505]
[1780671547663,92.01,60820.4,0.0,0.88319,8e-05,5.26101]
[1780671548307,92.01,60815.22,0.0,0.88278,8e-05,5.27363]
[1780671549314,92.01,60802.82,0.0,0.8818,8e-05,5.30402]
[1780671550321,92.01,60797.52,0.0,0.88137,8e-05,5.31692]
[1780671551328,92.01,60793.62,0.0,0.88106,8e-05,5.32637]
[1780671552335,92.01,60795.26,0.0,0.8812,8e-05,5.32216]
[1780671553342,92.0,60797.6,0.0,0.8814,8e-05,5.31624]
[1780671554349,92.0,60806.46,0.0,0.88211,8e-05,5.29429]
[1780671556056,92.0,60812.0,0.0,0.88256,8e-05,5.28055]
[1780671556363,92.0,60804.83,0.0,0.88199,8e-05,5.29808]
[1780671557370,92.0,60813.54,0.0,0.88269,8e-05,5.27655]
[1780671558376,92.0,60815.5,0.0,0.88285,8e-05,5.27164]
[1780671559384,91.99,60817.44,0.0,0.88301,8e-05,5.26676]
[1780671560391,91.99,60823.79,0.0,0.88351,8e-05,5.25107]
[1780671561398,91.99,60828.22,0.0,0.88387,8e-05,5.24012]
[1780671562405,91.99,60831.62,0.0,0.88414,8e-05,5.23172]
[1780671563412,91.99,60834.61,0.0,0.88438,8e-05,5.22433]
[1780671564419,91.99,60836.88,0.0,0.88456,8e-05,5.21873]
[1780671565426,91.99,60845.39,0.0,0.88523,8e-05,5.19775]
[1780671566433,91.99,60850.22,0.0,0.88562,8e-05,5.18582]
[1780671567440,91.98,60851.82,0.0,0.88575,8e-05,5.1818]
[1780671570461,91.98,60852.85,0.0,0.88583,8e-05,5.179]
[1780671572475,91.98,60852.39,0.0,0.88591,8e-05,5.17384]
[1780671575497,91.98,60850.98,0.0,0.88581,8e-05,5.17702]
[1780671576505,91.97,60843.67,0.0,0.88524,8e-05,5.19481]
[1780671578167,91.97,60843.67,0.0,0.88524,8e-05,5.19481]
[1780671577512,91.97,60844.82,0.0,0.88534,8e-05,5.19188]
[1780671579528,91.97,60846.47,0.0,0.88547,8e-05,5.18761]
[1780671580911,91.97,60846.47,0.0,0.88547,8e-05,5.18761]
[1780671580992,91.97,60846.47,0.0,0.88547,8e-05,5.18761]
[1780671581245,91.97,60846.47,0.0,0.88547,8e-05,5.18761]
[1780671581094,91.97,60844.03,0.0,0.88528,8e-05,5.19358]
[1780671581946,91.97,60844.03,0.0,0.88528,8e-05,5.19358]
[1780671581981,91.97,60841.3,0.0,0.88507,8e-05,5.20015]
[1780671582553,91.97,60837.92,0.0,0.88481,8e-05,5.20823]
[1780671583566,91.97,60835.91,0.0,0.88465,8e-05,5.21315]
[1780671584812,91.97,60835.91,0.0,0.88465,8e-05,5.21315]
[1780671585002,91.97,60835.91,0.0,0.88465,8e-05,5.21315]
[1780671585069,91.97,60835.91,0.0,0.88465,8e-05,5.21315]
[1780671585101,91.96,60838.75,0.0,0.88488,8e-05,5.20602]
[1780671585267,91.96,60838.75,0.0,0.88488,8e-05,5.20602]
[1780671585410,91.96,60838.75,0.0,0.88488,8e-05,5.20602]
[1780671585530,91.96,60838.75,0.0,0.88488,8e-05,5.20602]
[1780671586142,91.96,60838.75,0.0,0.88488,8e-05,5.20602]
[1780671586209,91.96,60837.92,0.0,0.88482,8e-05,5.20797]
[1780671586596,91.96,60844.61,0.0,0.88535,8e-05,5.1915]
[1780671587602,91.96,60862.52,0.0,0.88675,8e-05,5.14768]
[1780671589165,91.96,60862.52,0.0,0.88675,8e-05,5.14768]
[1780671589193,91.96,60862.52,0.0,0.88675,8e-05,5.14768]
[1780671588609,91.96,60865.0,0.0,0.88694,8e-05,5.14158]
[1780671589515,91.96,60865.0,0.0,0.88694,8e-05,5.14158]
[1780671589616,91.96,60865.98,0.0,0.88702,8e-05,5.13914]
[1780671591634,91.96,60870.58,0.0,0.88738,8e-05,5.12785]
[1780671592969,91.96,60870.58,0.0,0.88738,8e-05,5.12785]
[1780671593029,91.96,60866.71,0.0,0.88708,8e-05,5.13727]
[1780671593648,91.96,60847.25,0.0,0.88556,8e-05,5.18476]
[1780671594447,91.96,60847.25,0.0,0.88556,8e-05,5.18476]
[1780671594722,91.96,60847.25,0.0,0.88556,8e-05,5.18476]
[1780671594751,91.96,60847.25,0.0,0.88556,8e-05,5.18476]
[1780671594824,91.94,60834.17,0.0,0.88457,8e-05,5.21575]
[1780671595661,91.94,60828.73,0.0,0.88414,8e-05,5.22893]
[1780671596669,91.94,60827.63,0.0,0.88406,8e-05,5.23146]
[1780671597315,91.94,60827.63,0.0,0.88406,8e-05,5.23146]
[1780671598069,91.94,60827.63,0.0,0.88406,8e-05,5.23146]
[1780671598170,91.94,60827.71,0.0,0.88407,8e-05,5.2311]
[1780671599125,91.94,60827.71,0.0,0.88407,8e-05,5.2311]
[1780671599185,91.94,60828.26,0.0,0.88412,8e-05,5.22958]
[1780671599690,91.93,60830.75,0.0,0.88432,8e-05,5.2233]
[1780671601692,91.93,60830.75,0.0,0.88432,8e-05,5.2233]
[1780671600738,91.93,60838.85,0.0,0.88496,8e-05,5.20345]
[1780671602038,91.93,60838.85,0.0,0.88496,8e-05,5.20345]
[1780671602168,91.93,60822.65,0.0,0.88368,8e-05,5.24317]
[1780671602746,91.93,60799.18,0.0,0.88181,8e-05,5.30075]
[1780671603928,91.93,60794.87,0.0,0.88146,8e-05,5.31137]
[1780671605390,91.93,60794.66,0.0,0.88144,8e-05,5.31189]
[1780671605842,91.93,60799.77,0.0,0.88186,8e-05,5.29917]
[1780671607056,91.93,60799.77,0.0,0.88186,8e-05,5.29917]
[1780671607355,91.93,60799.77,0.0,0.88186,8e-05,5.29917]
[1780671607117,91.93,60810.22,0.0,0.8827,8e-05,5.27331]
[1780671607852,91.93,60812.49,0.0,0.88288,8e-05,5.26764]
[1780671608859,91.93,60816.56,0.0,0.88321,8e-05,5.25746]
[1780671609866,91.93,60814.2,0.0,0.88303,8e-05,5.26319]
[1780671610873,91.92,60815.15,0.0,0.88311,8e-05,5.26078]
[1780671612121,91.92,60815.15,0.0,0.88311,8e-05,5.26078]
[1780671612248,91.92,60815.15,0.0,0.88311,8e-05,5.26078]
[1780671612269,91.92,60829.44,0.0,0.88424,8e-05,5.22563]
[1780671612889,91.92,60837.04,0.0,0.88485,8e-05,5.20698]
[1780671613896,91.92,60844.65,0.0,0.88544,8e-05,5.18835]
[1780671614905,91.92,60844.65,0.0,0.88544,8e-05,5.18835]
[1780671614983,91.92,60844.65,0.0,0.88544,8e-05,5.18835]
[1780671615061,91.92,60840.23,0.0,0.8851,8e-05,5.19921]
[1780671615487,91.92,60840.23,0.0,0.8851,8e-05,5.19921]
[1780671615708,91.92,60840.23,0.0,0.8851,8e-05,5.19921]
[1780671615810,91.92,60840.23,0.0,0.8851,8e-05,5.19921]
[1780671616573,91.92,60840.04,0.0,0.88508,8e-05,5.19969]
[1780671616800,91.92,60840.04,0.0,0.88508,8e-05,5.19969]
[1780671616868,91.92,60840.04,0.0,0.88508,8e-05,5.19969]
[1780671616918,91.92,60836.06,0.0,0.88477,8e-05,5.20945]
[1780671617689,91.92,60836.06,0.0,0.88477,8e-05,5.20945]
[1780671617695,91.92,60836.06,0.0,0.88477,8e-05,5.20945]
[1780671617878,91.92,60836.06,0.0,0.88477,8e-05,5.20945]
[1780671617925,91.92,60838.79,0.0,0.88498,8e-05,5.20277]
[1780671618444,91.92,60838.79,0.0,0.88498,8e-05,5.20277]
[1780671618491,91.92,60838.79,0.0,0.88498,8e-05,5.20277]
[1780671618512,91.92,60838.79,0.0,0.88498,8e-05,5.20277]
[1780671618937,91.92,60852.18,0.0,0.88603,8e-05,5.17001]
[1780671619944,91.92,60857.73,0.0,0.88647,8e-05,5.15642]
[1780671620509,91.92,60857.73,0.0,0.88647,8e-05,5.15642]
[1780671620633,91.92,60857.73,0.0,0.88647,8e-05,5.15642]
[1780671620749,91.92,60857.73,0.0,0.88647,8e-05,5.15642]
[1780671620951,91.92,60860.59,0.0,0.88669,8e-05,5.14942]
[1780671621958,91.92,60854.57,0.0,0.88622,8e-05,5.16413]
[1780671622971,91.92,60870.8,0.0,0.88749,8e-05,5.12439]
[1780671623972,91.92,60876.09,0.0,0.8879,8e-05,5.11144]
[1780671625988,91.92,60877.25,0.0,0.88799,8e-05,5.10854]
[1780671626995,91.92,60879.22,0.0,0.88814,8e-05,5.1037]
[1780671629009,91.92,60882.52,0.0,0.8884,8e-05,5.09561]
[1780671630017,91.92,60879.04,0.0,0.88813,8e-05,5.10406]
[1780671631026,91.92,60860.48,0.0,0.8868,8e-05,5.1432]
[1780671632062,91.92,60852.36,0.0,0.88617,8e-05,5.16304]
[1780671633048,91.92,60849.76,0.0,0.88596,8e-05,5.16946]
[1780671634069,91.92,60849.02,0.0,0.88591,8e-05,5.17116]
[1780671636089,91.92,60835.82,0.0,0.88488,8e-05,5.20331]
[1780671637093,91.91,60826.32,0.0,0.88413,8e-05,5.22652]
[1780671638099,91.91,60825.02,0.0,0.88403,8e-05,5.2296]
[1780671639118,91.91,60824.05,0.0,0.88396,8e-05,5.23186]
[1780671640120,91.91,60826.01,0.0,0.88411,8e-05,5.22693]
[1780671641243,91.91,60826.01,0.0,0.88411,8e-05,5.22693]
[1780671641344,91.91,60813.91,0.0,0.88316,8e-05,5.25653]
[1780671642143,91.91,60802.12,0.0,0.88221,8e-05,5.2855]
[1780671643147,91.91,60790.07,0.0,0.88125,8e-05,5.31508]
[1780671644156,91.91,60793.96,0.0,0.88156,8e-05,5.30535]
[1780671644754,91.91,60793.96,0.0,0.88156,8e-05,5.30535]
[1780671645530,91.9,60794.16,0.0,0.88158,8e-05,5.30481]
[1780671646168,91.9,60802.6,0.0,0.88226,8e-05,5.28398]
[1780671647176,91.9,60815.81,0.0,0.88332,8e-05,5.25136]
[1780671648183,91.9,60809.53,0.0,0.88282,8e-05,5.26669]
[1780671648935,91.9,60809.53,0.0,0.88282,8e-05,5.26669]
[1780671649204,91.9,60794.68,0.0,0.88164,8e-05,5.30318]
[1780671650215,91.9,60786.41,0.0,0.88097,8e-05,5.32348]
[1780671651250,91.9,60766.25,0.0,0.87933,8e-05,5.37326]
[1780671652248,91.89,60752.41,0.0,0.87821,8e-05,5.40713]
[1780671653254,91.89,60749.6,0.0,0.87799,8e-05,5.41386]
[1780671654261,91.89,60735.66,0.0,0.87684,8e-05,5.44823]
[1780671654593,91.89,60735.66,0.0,0.87684,8e-05,5.44823]
[1780671655267,91.89,60735.66,0.0,0.87684,8e-05,5.44823]
[1780671655480,91.89,60738.45,0.0,0.87708,8e-05,5.44112]
[1780671656281,91.89,60732.2,0.0,0.87656,8e-05,5.45653]
[1780671657287,91.88,60726.02,0.0,0.87605,8e-05,5.47176]
[1780671657986,91.88,60726.02,0.0,0.87605,8e-05,5.47176]
[1780671658295,91.88,60720.63,0.0,0.87561,8e-05,5.48502]
[1780671659302,91.88,60722.05,0.0,0.87573,8e-05,5.48136]
[1780671660309,91.88,60720.63,0.0,0.87561,8e-05,5.48477]
[1780671661316,91.88,60722.27,0.0,0.87576,8e-05,5.48057]
[1780671662323,91.88,60725.4,0.0,0.87602,8e-05,5.47267]
[1780671663330,91.88,60718.74,0.0,0.87546,8e-05,5.48922]
[1780671664339,91.87,60720.4,0.0,0.87561,8e-05,5.48498]
[1780671665345,91.87,60718.2,0.0,0.87543,8e-05,5.49038]
[1780671666351,91.87,60725.0,0.0,0.87599,8e-05,5.47342]
[1780671666850,91.87,60725.0,0.0,0.87599,8e-05,5.47342]
[1780671666886,91.87,60725.0,0.0,0.87599,8e-05,5.47342]
[1780671667220,91.87,60725.0,0.0,0.87599,8e-05,5.47342]
[1780671667358,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671667666,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671667681,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671667725,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671668204,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671668231,91.87,60721.88,0.0,0.87574,8e-05,5.48107]
[1780671668365,91.87,60709.53,0.0,0.87471,8e-05,5.51172]
[1780671668522,91.87,60709.53,0.0,0.87471,8e-05,5.51172]
[1780671668669,91.87,60709.53,0.0,0.87471,8e-05,5.51172]
[1780671668699,91.87,60709.53,0.0,0.87471,8e-05,5.51172]
[1780671669247,91.87,60709.53,0.0,0.87471,8e-05,5.51172]
[1780671669374,91.87,60704.27,0.0,0.87427,8e-05,5.52471]
[1780671670154,91.87,60704.27,0.0,0.87427,8e-05,5.52471]
[1780671670385,91.87,60680.59,0.0,0.87226,9e-05,5.58372]
[1780671671393,91.87,60664.11,0.0,0.87085,9e-05,5.62486]
[1780671672403,91.87,60657.04,0.0,0.87025,9e-05,5.64244]
[1780671672710,91.87,60657.04,0.0,0.87025,9e-05,5.64244]
[1780671673409,91.86,60649.87,0.0,0.86964,9e-05,5.66003]
[1780671674418,91.86,60611.87,0.0,0.86633,9e-05,5.75523]
[1780671675432,91.86,60602.3,0.0,0.86549,9e-05,5.77925]
[1780671676385,91.86,60602.3,0.0,0.86549,9e-05,5.77925]
[1780671676666,91.86,60602.3,0.0,0.86549,9e-05,5.77925]
[1780671676441,91.86,60613.47,0.0,0.86647,9e-05,5.75112]
[1780671677474,91.86,60613.47,0.0,0.86647,9e-05,5.75112]
[1780671677499,91.86,60620.96,0.0,0.86713,9e-05,5.73234]
[1780671678219,91.86,60620.96,0.0,0.86713,9e-05,5.73234]
[1780671678454,91.86,60623.9,0.0,0.8674,9e-05,5.72463]
[1780671679478,91.86,60628.7,0.0,0.86782,9e-05,5.71247]
[1780671680133,91.86,60628.7,0.0,0.86782,9e-05,5.71247]
[1780671680473,91.85,60646.16,0.0,0.86934,9e-05,5.66862]
[1780671681480,91.85,60682.79,0.0,0.87249,9e-05,5.57704]
[1780671682015,91.85,60682.79,0.0,0.87249,9e-05,5.57704]
[1780671682252,91.85,60682.79,0.0,0.87249,9e-05,5.57704]
[1780671682487,91.85,60716.1,0.0,0.8753,8e-05,5.4939]
[1780671683500,91.85,60720.51,0.0,0.87568,8e-05,5.4828]
[1780671684042,91.85,60720.51,0.0,0.87568,8e-05,5.4828]
[1780671684519,91.85,60720.51,0.0,0.87568,8e-05,5.4828]
[1780671684507,91.85,60772.01,0.0,0.87993,8e-05,5.35516]
[1780671685517,91.85,60781.4,0.0,0.88069,8e-05,5.33184]
[1780671686522,91.85,60774.22,0.0,0.88011,8e-05,5.34955]
[1780671687529,91.85,60767.67,0.0,0.87958,8e-05,5.36565]
[1780671688542,91.84,60772.5,0.0,0.87998,8e-05,5.35347]
[1780671689547,91.84,60783.33,0.0,0.88087,8e-05,5.32652]
[1780671690553,91.84,60772.31,0.0,0.87997,8e-05,5.35375]
[1780671691564,91.84,60779.8,0.0,0.88069,8e-05,5.32906]
[1780671692228,91.84,60779.8,0.0,0.88069,8e-05,5.32906]
[1780671692571,91.84,60770.21,0.0,0.87991,8e-05,5.35275]
[1780671694403,91.84,60771.43,0.0,0.88002,8e-05,5.34955]
[1780671694471,91.84,60771.43,0.0,0.88002,8e-05,5.34955]
[1780671694585,91.84,60766.84,0.0,0.87965,8e-05,5.36086]
[1780671696621,91.84,60766.84,0.0,0.87965,8e-05,5.36086]
[1780671696599,91.84,60744.3,0.0,0.8778,8e-05,5.41655]
[1780671697606,91.84,60731.77,0.0,0.87676,8e-05,5.4476]
[1780671698519,91.84,60731.77,0.0,0.87676,8e-05,5.4476]
[1780671698613,91.83,60717.1,0.0,0.87554,8e-05,5.48396]
[1780671699620,91.83,60717.59,0.0,0.87559,8e-05,5.48261]
[1780671699730,91.83,60717.59,0.0,0.87559,8e-05,5.48261]
[1780671701527,91.83,60716.73,0.0,0.87552,8e-05,5.48462]
[1780671701634,91.83,60725.3,0.0,0.87624,8e-05,5.46327]
[1780671702415,91.83,60725.3,0.0,0.87624,8e-05,5.46327]
[1780671702512,91.83,60725.3,0.0,0.87624,8e-05,5.46309]
[1780671703439,91.83,60725.3,0.0,0.87624,8e-05,5.46309]
[1780671703507,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704134,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704295,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704316,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704540,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704540,91.83,60750.87,0.0,0.87836,8e-05,5.39955]
[1780671704607,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671704708,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671705131,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671705223,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671705295,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671705498,91.83,60756.23,0.0,0.87881,8e-05,5.3862]
[1780671705548,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706146,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706232,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706250,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706261,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706476,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706560,91.83,60765.14,0.0,0.87954,8e-05,5.36411]
[1780671706618,91.82,60767.77,0.0,0.87975,8e-05,5.35757]
[1780671707876,91.82,60803.85,0.0,0.88267,8e-05,5.26852]
[1780671708703,91.82,60803.85,0.0,0.88267,8e-05,5.26852]
[1780671708948,91.82,60803.85,0.0,0.88267,8e-05,5.26852]
[1780671709217,91.82,60803.85,0.0,0.88267,8e-05,5.26852]
[1780671709262,91.82,60804.81,0.0,0.88275,8e-05,5.2661]
[1780671709713,91.82,60789.7,0.0,0.88153,8e-05,5.30333]
[1780671711295,91.82,60789.7,0.0,0.88153,8e-05,5.30333]
[1780671711307,91.82,60789.7,0.0,0.88153,8e-05,5.30333]
[1780671711391,91.82,60782.66,0.0,0.88097,8e-05,5.32056]
[1780671712135,91.82,60782.66,0.0,0.88097,8e-05,5.32056]
[1780671712265,91.82,60782.66,0.0,0.88097,8e-05,5.32056]
[1780671712339,91.82,60775.89,0.0,0.88042,8e-05,5.33726]
[1780671713055,91.82,60775.89,0.0,0.88042,8e-05,5.33726]
[1780671714425,91.82,60775.34,0.0,0.88038,8e-05,5.33853]
[1780671714751,91.82,60784.48,0.0,0.88113,8e-05,5.31578]
[1780671715758,91.82,60779.18,0.0,0.8807,8e-05,5.3288]
[1780671716765,91.82,60772.17,0.0,0.88013,8e-05,5.34604]
[1780671718133,91.82,60772.17,0.0,0.88013,8e-05,5.34604]
[1780671718223,91.81,60775.98,0.0,0.88044,8e-05,5.33653]
[1780671719792,91.81,60772.4,0.0,0.88016,8e-05,5.34519]
[1780671720799,91.81,60761.2,0.0,0.87925,8e-05,5.37289]
[1780671721806,91.81,60762.86,0.0,0.87939,8e-05,5.36863]
[1780671722945,91.81,60760.97,0.0,0.87924,8e-05,5.37318]
[1780671724251,91.81,60760.97,0.0,0.87924,8e-05,5.37318]
[1780671724302,91.81,60732.14,0.0,0.87686,8e-05,5.44459]
[1780671724898,91.81,60732.14,0.0,0.87686,8e-05,5.44459]
[1780671724962,91.81,60713.87,0.0,0.87534,8e-05,5.48993]
[1780671725841,91.81,60706.98,0.0,0.87476,8e-05,5.50698]
[1780671726689,91.81,60706.98,0.0,0.87476,8e-05,5.50698]
[1780671727360,91.81,60706.98,0.0,0.87476,8e-05,5.50698]
[1780671727361,91.81,60711.4,0.0,0.87514,8e-05,5.49591]
[1780671728282,91.81,60711.4,0.0,0.87514,8e-05,5.49591]
[1780671728413,91.81,60711.4,0.0,0.87514,8e-05,5.49591]
[1780671728531,91.81,60711.4,0.0,0.87514,8e-05,5.49591]
[1780671728622,91.81,60711.4,0.0,0.87514,8e-05,5.49591]
[1780671728612,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671728891,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729007,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729080,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729340,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729551,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729580,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729590,91.8,60702.85,0.0,0.87442,8e-05,5.51705]
[1780671729679,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729745,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729748,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729842,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729860,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729920,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671729973,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730071,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730242,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730303,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730377,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730442,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730504,91.8,60704.83,0.0,0.87459,8e-05,5.51204]
[1780671730565,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671730677,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671730747,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671730760,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671730793,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671730904,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731102,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731153,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731247,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731352,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731435,91.8,60702.74,0.0,0.87442,8e-05,5.51716]
[1780671731536,91.8,60703.33,0.0,0.87447,8e-05,5.51561]
[1780671732055,91.8,60703.33,0.0,0.87447,8e-05,5.51561]
[1780671732207,91.8,60703.33,0.0,0.87447,8e-05,5.51561]
[1780671732474,91.8,60703.33,0.0,0.87447,8e-05,5.51561]
[1780671732580,91.8,60706.68,0.0,0.87475,8e-05,5.50726]
[1780671732976,91.8,60706.68,0.0,0.87475,8e-05,5.50726]
[1780671733011,91.8,60704.58,0.0,0.87458,8e-05,5.51239]
[1780671733901,91.8,60709.1,0.0,0.87496,8e-05,5.50103]
[1780671734910,91.8,60698.58,0.0,0.87408,8e-05,5.52713]
[1780671736485,91.8,60698.58,0.0,0.87408,8e-05,5.52713]
[1780671736614,91.8,60698.58,0.0,0.87408,8e-05,5.52713]
[1780671736678,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671736687,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671736730,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737033,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737034,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737271,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737429,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737502,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737547,91.79,60693.38,0.0,0.87365,8e-05,5.53982]
[1780671737644,91.79,60697.16,0.0,0.87398,8e-05,5.53026]
[1780671737773,91.79,60697.16,0.0,0.87398,8e-05,5.53026]
[1780671738045,91.79,60697.16,0.0,0.87398,8e-05,5.53026]
[1780671738290,91.79,60697.16,0.0,0.87398,8e-05,5.53026]
[1780671738352,91.79,60702.27,0.0,0.87441,8e-05,5.51753]
[1780671739371,91.79,60702.27,0.0,0.87441,8e-05,5.51753]
[1780671739428,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671739781,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671739823,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671739897,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671740000,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671740107,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671740188,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671740653,91.79,60713.21,0.0,0.87533,8e-05,5.49018]
[1780671740228,91.79,60703.39,0.0,0.87451,8e-05,5.51455]
[1780671740742,91.79,60703.39,0.0,0.87451,8e-05,5.51455]
[1780671740960,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671741808,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671741853,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671742518,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671742560,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671742630,91.79,60694.71,0.0,0.87378,8e-05,5.53607]
[1780671742650,91.78,60692.49,0.0,0.8736,8e-05,5.54132]
[1780671743087,91.78,60692.49,0.0,0.8736,8e-05,5.54132]
[1780671743787,91.78,60692.49,0.0,0.8736,8e-05,5.54132]
[1780671743168,91.78,60681.94,0.0,0.87271,9e-05,5.56764]
[1780671744008,91.78,60662.99,0.0,0.87109,9e-05,5.61498]
[1780671744991,91.78,60650.2,0.0,0.87,9e-05,5.64665]
[1780671746646,91.78,60650.2,0.0,0.87,9e-05,5.64665]
[1780671745999,91.78,60652.11,0.0,0.87016,9e-05,5.64187]
[1780671746902,91.78,60652.11,0.0,0.87016,9e-05,5.64187]
[1780671747491,91.78,60652.11,0.0,0.87016,9e-05,5.64187]
[1780671747566,91.78,60654.41,0.0,0.87037,9e-05,5.63592]
[1780671748602,91.78,60654.41,0.0,0.87037,9e-05,5.63592]
[1780671748688,91.78,60665.21,0.0,0.8713,9e-05,5.60883]
[1780671748914,91.78,60665.21,0.0,0.8713,9e-05,5.60883]
[1780671749022,91.77,60668.03,0.0,0.87154,9e-05,5.60172]
[1780671750237,91.77,60668.03,0.0,0.87154,9e-05,5.60172]
[1780671750371,91.77,60668.03,0.0,0.87154,9e-05,5.60172]
[1780671750502,91.77,60680.86,0.0,0.87264,9e-05,5.56963]
[1780671751036,91.77,60695.06,0.0,0.87396,8e-05,5.52798]
[1780671752046,91.77,60697.69,0.0,0.87418,8e-05,5.52136]
[1780671753445,91.77,60697.69,0.0,0.87418,8e-05,5.52136]
[1780671753535,91.77,60700.58,0.0,0.87443,8e-05,5.51411]
[1780671754063,91.77,60702.52,0.0,0.87459,8e-05,5.50924]
[1780671755070,91.77,60703.97,0.0,0.87471,8e-05,5.5056]
[1780671756378,91.77,60703.97,0.0,0.87471,8e-05,5.5056]
[1780671756399,91.77,60697.49,0.0,0.87417,8e-05,5.52172]
[1780671757088,91.77,60684.27,0.0,0.87305,8e-05,5.55469]
[1780671758026,91.77,60684.27,0.0,0.87305,8e-05,5.55469]
[1780671758098,91.77,60666.34,0.0,0.87152,9e-05,5.59943]
[1780671759717,91.77,60666.34,0.0,0.87152,9e-05,5.59943]
[1780671759107,91.77,60659.7,0.0,0.87095,9e-05,5.61592]
[1780671760123,91.77,60663.44,0.0,0.87128,9e-05,5.60643]
[1780671761123,91.76,60667.59,0.0,0.87164,9e-05,5.59594]
[1780671762130,91.76,60666.06,0.0,0.87151,9e-05,5.59966]
[1780671763387,91.76,60666.06,0.0,0.87151,9e-05,5.59966]
[1780671763404,91.76,60659.37,0.0,0.87094,9e-05,5.61628]
[1780671764144,91.76,60677.45,0.0,0.87249,9e-05,5.57095]
[1780671765151,91.76,60678.37,0.0,0.87257,9e-05,5.56859]
[1780671766161,91.76,60674.61,0.0,0.87226,9e-05,5.57791]
[1780671767168,91.76,60679.78,0.0,0.8727,9e-05,5.56492]
[1780671768638,91.76,60679.78,0.0,0.8727,9e-05,5.56492]
[1780671768683,91.76,60680.25,0.0,0.87274,9e-05,5.56369]
[1780671769187,91.76,60693.22,0.0,0.87384,8e-05,5.53132]
[1780671770195,91.76,60694.37,0.0,0.87394,8e-05,5.5284]
[1780671771291,91.75,60695.0,0.0,0.874,8e-05,5.52674]
[1780671772225,91.75,60702.53,0.0,0.87463,8e-05,5.50797]
[1780671773228,91.75,60695.53,0.0,0.87404,8e-05,5.52542]
[1780671774237,91.75,60696.88,0.0,0.87416,8e-05,5.52201]
[1780671775244,91.75,60697.22,0.0,0.87419,8e-05,5.52109]
[1780671776251,91.75,60696.64,0.0,0.87414,8e-05,5.52239]
[1780671777258,91.75,60703.82,0.0,0.87475,8e-05,5.50443]
[1780671778265,91.75,60705.08,0.0,0.87486,8e-05,5.50124]
[1780671779309,91.75,60705.08,0.0,0.87486,8e-05,5.50124]
[1780671779659,91.75,60707.94,0.0,0.8751,8e-05,5.49407]
[1780671780446,91.75,60804.24,0.0,0.883,8e-05,5.25556]
[1780671781473,91.75,60809.21,0.0,0.8834,8e-05,5.24332]
[1780671782075,91.75,60809.21,0.0,0.8834,8e-05,5.24332]
[1780671782425,91.75,60809.21,0.0,0.8834,8e-05,5.24332]
[1780671783141,91.75,60809.21,0.0,0.8834,8e-05,5.24332]
[1780671782492,91.75,60882.94,0.0,0.88918,8e-05,5.06278]
[1780671783541,91.75,60932.86,0.0,0.89297,7e-05,4.9417]
[1780671784592,91.75,60932.86,0.0,0.89297,7e-05,4.9417]
[1780671784691,91.73,60941.56,0.0,0.89366,7e-05,4.91948]
[1780671785536,91.73,60946.32,0.0,0.89401,7e-05,4.908]
[1780671786265,91.73,60946.32,0.0,0.89401,7e-05,4.908]
[1780671786549,91.79,60941.49,0.0,0.8935,7e-05,4.92453]
[1780671787625,91.79,60941.49,0.0,0.8935,7e-05,4.92453]
[1780671787692,91.8,60947.16,0.0,0.89392,7e-05,4.91094]
[1780671788566,91.8,60947.16,0.0,0.89392,7e-05,4.91094]
[1780671788654,91.8,60943.8,0.0,0.89367,7e-05,4.91914]
[1780671789763,91.8,60979.69,0.0,0.89632,7e-05,4.83298]
[1780671790004,91.8,60979.69,0.0,0.89632,7e-05,4.83298]
[1780671790585,91.82,60974.28,0.0,0.89587,7e-05,4.8478]
[1780671791592,91.84,60955.56,0.0,0.89444,7e-05,4.89437]
[1780671792602,91.84,60935.36,0.0,0.89293,7e-05,4.94313]
[1780671793076,91.84,60935.36,0.0,0.89293,7e-05,4.94313]
[1780671793608,91.84,60923.84,0.0,0.89206,8e-05,4.97108]
[1780671794331,91.84,60923.84,0.0,0.89206,8e-05,4.97108]
[1780671794626,91.84,60919.07,0.0,0.8917,8e-05,4.98269]
[1780671795630,91.84,60909.63,0.0,0.89099,8e-05,5.00555]
[1780671796637,91.85,60902.59,0.0,0.89045,8e-05,5.02271]
[1780671797644,91.85,60909.02,0.0,0.89094,8e-05,5.00712]
[1780671798651,91.85,60914.26,0.0,0.89133,8e-05,4.99454]
[1780671799664,91.85,60933.75,0.0,0.8928,7e-05,4.94755]
[1780671800542,91.85,60933.75,0.0,0.8928,7e-05,4.94755]
[1780671800668,91.85,60941.23,0.0,0.89335,7e-05,4.92951]
[1780671801675,91.85,60952.76,0.0,0.89421,7e-05,4.90183]
[1780671802683,91.85,60956.46,0.0,0.89448,7e-05,4.89296]
[1780671803689,91.85,60963.21,0.0,0.89498,7e-05,4.87688]
[1780671804269,91.85,60963.21,0.0,0.89498,7e-05,4.87688]
[1780671804867,91.85,60963.21,0.0,0.89498,7e-05,4.87688]
[1780671804697,91.85,60954.45,0.0,0.89433,7e-05,4.898]
[1780671805704,91.85,60950.44,0.0,0.89403,7e-05,4.90778]
[1780671808416,91.85,60947.88,0.0,0.89384,7e-05,4.91401]
[1780671808742,91.85,60943.15,0.0,0.89348,7e-05,4.92541]
[1780671809246,91.85,60943.15,0.0,0.89348,7e-05,4.92541]
[1780671809749,91.85,60936.32,0.0,0.89297,7e-05,4.94187]
[1780671810757,91.85,60944.0,0.0,0.89355,7e-05,4.92332]
[1780671811766,91.85,60937.82,0.0,0.89319,7e-05,4.93216]
[1780671813777,91.85,60935.96,0.0,0.89306,7e-05,4.9366]
[1780671814631,91.85,60935.96,0.0,0.89306,7e-05,4.9366]
[1780671814784,91.85,60926.98,0.0,0.89238,8e-05,4.95825]
[1780671815791,91.85,60915.92,0.0,0.89155,8e-05,4.98499]
[1780671815912,91.85,60915.92,0.0,0.89155,8e-05,4.98499]
[1780671816798,91.85,60909.83,0.0,0.89109,8e-05,4.99969]
[1780671817805,91.85,60919.11,0.0,0.89179,8e-05,4.97725]
[1780671818812,91.85,60915.56,0.0,0.89152,8e-05,4.98591]
[1780671819833,91.85,60915.56,0.0,0.89152,8e-05,4.98591]
[1780671820503,91.85,60914.29,0.0,0.89142,8e-05,4.98903]
[1780671820826,91.85,60917.3,0.0,0.89165,8e-05,4.98179]
[1780671821833,91.86,60919.3,0.0,0.8918,8e-05,4.97701]
[1780671822709,91.86,60919.3,0.0,0.8918,8e-05,4.97701]
[1780671822768,91.86,60919.3,0.0,0.8918,8e-05,4.97701]
[1780671822840,91.86,60925.58,0.0,0.89227,8e-05,4.96189]
[1780671823880,91.86,60925.58,0.0,0.89227,8e-05,4.96189]
[1780671823887,91.86,60937.76,0.0,0.89318,7e-05,4.93252]
[1780671824855,91.86,60946.97,0.0,0.89387,7e-05,4.9104]
[1780671825862,91.86,60944.47,0.0,0.89368,7e-05,4.91653]
[1780671826868,91.86,60937.87,0.0,0.89319,7e-05,4.93244]
[1780671827923,91.86,60937.87,0.0,0.89319,7e-05,4.93244]
[1780671827882,91.86,60917.18,0.0,0.89163,8e-05,4.98246]
[1780671828890,91.86,60928.13,0.0,0.89245,8e-05,4.95604]
[1780671829897,91.86,60929.18,0.0,0.89253,8e-05,4.9536]
[1780671831335,91.86,60926.22,0.0,0.8923,8e-05,4.96085]
[1780671831911,91.86,60923.38,0.0,0.89209,8e-05,4.9678]
[1780671832245,91.86,60923.38,0.0,0.89209,8e-05,4.9678]
[1780671832707,91.86,60923.38,0.0,0.89209,8e-05,4.9678]
[1780671832744,91.86,60923.38,0.0,0.89209,8e-05,4.9678]
[1780671832847,91.86,60923.38,0.0,0.89208,8e-05,4.96788]
[1780671832922,91.86,60934.93,0.0,0.89295,7e-05,4.93999]
[1780671833925,91.87,60939.03,0.0,0.89326,7e-05,4.93017]
[1780671834932,91.87,60930.96,0.0,0.89265,8e-05,4.94971]
[1780671835939,91.87,60924.77,0.0,0.89218,8e-05,4.96477]
[1780671836946,91.87,60921.56,0.0,0.89194,8e-05,4.97261]
[1780671837959,91.87,60923.2,0.0,0.89206,8e-05,4.96872]
[1780671839973,91.87,60924.29,0.0,0.89214,8e-05,4.96623]
[1780671843071,91.87,60924.4,0.0,0.89214,8e-05,4.96605]
[1780671841989,91.87,60957.46,0.0,0.89461,7e-05,4.88645]
[1780671843483,91.87,60970.1,0.0,0.89554,7e-05,4.85611]
[1780671844021,91.88,60966.8,0.0,0.89529,7e-05,4.86423]
[1780671845795,91.88,60966.8,0.0,0.89529,7e-05,4.86423]
[1780671845854,91.88,60949.53,0.0,0.89401,7e-05,4.90587]
[1780671846017,91.88,60933.14,0.0,0.89278,7e-05,4.9455]
[1780671847028,91.88,60936.21,0.0,0.89301,7e-05,4.93826]
[1780671848036,91.88,60945.9,0.0,0.89373,7e-05,4.91493]
[1780671848955,91.88,60945.9,0.0,0.89373,7e-05,4.91493]
[1780671849044,91.88,60940.82,0.0,0.89335,7e-05,4.92723]
[1780671850051,91.88,60941.17,0.0,0.89338,7e-05,4.92639]
[1780671851058,91.88,60937.42,0.0,0.8931,7e-05,4.93542]
[1780671854081,91.88,60946.04,0.0,0.89374,7e-05,4.9146]
[1780671855257,91.88,60946.04,0.0,0.89374,7e-05,4.9146]
[1780671855368,91.88,60944.99,0.0,0.89366,7e-05,4.91711]
[1780671856147,91.88,60933.1,0.0,0.89277,7e-05,4.94577]
[1780671857103,91.88,60927.34,0.0,0.89234,8e-05,4.9597]
[1780671858109,91.88,60925.65,0.0,0.89221,8e-05,4.96378]
[1780671859119,91.88,60916.18,0.0,0.8915,8e-05,4.98667]
[1780671860129,91.88,60916.71,0.0,0.89154,8e-05,4.98535]
[1780671861135,91.88,60907.32,0.0,0.89083,8e-05,5.00814]
[1780671862142,91.88,60897.98,0.0,0.89011,8e-05,5.03081]
[1780671863203,91.88,60897.98,0.0,0.89011,8e-05,5.03081]
[1780671863292,91.88,60883.58,0.0,0.88901,8e-05,5.06578]
[1780671864160,91.88,60880.54,0.0,0.88878,8e-05,5.07311]
[1780671866588,91.88,60880.22,0.0,0.88876,8e-05,5.07381]
[1780671866630,91.88,60881.11,0.0,0.88883,8e-05,5.07149]
[1780671867246,91.88,60881.11,0.0,0.88883,8e-05,5.07149]
[1780671868197,91.88,60883.51,0.0,0.88902,8e-05,5.06558]
[1780671869205,91.88,60881.23,0.0,0.88884,8e-05,5.07106]
[1780671870212,91.88,60870.88,0.0,0.88805,8e-05,5.09618]
[1780671871219,91.87,60867.3,0.0,0.88788,8e-05,5.0987]
[1780671872516,91.87,60867.3,0.0,0.88788,8e-05,5.0987]
[1780671872604,91.87,60857.37,0.0,0.88711,8e-05,5.1228]
[1780671873234,91.87,60858.58,0.0,0.88721,8e-05,5.11979]
[1780671876255,91.87,60864.87,0.0,0.8877,8e-05,5.10445]
[1780671877262,91.87,60866.61,0.0,0.88783,8e-05,5.10027]
[1780671878519,91.87,60866.61,0.0,0.88783,8e-05,5.10027]
[1780671878756,91.87,60866.61,0.0,0.88783,8e-05,5.10027]
[1780671878832,91.87,60870.36,0.0,0.88812,8e-05,5.09118]
[1780671879276,91.87,60873.82,0.0,0.88839,8e-05,5.08275]
[1780671880455,91.87,60873.82,0.0,0.88839,8e-05,5.08275]
[1780671880537,91.87,60876.34,0.0,0.88858,8e-05,5.07661]
[1780671883596,91.87,60873.7,0.0,0.88838,8e-05,5.08304]
[1780671883682,91.87,60866.88,0.0,0.88785,8e-05,5.09973]
[1780671884312,91.87,60862.25,0.0,0.88749,8e-05,5.11102]
[1780671885015,91.87,60862.25,0.0,0.88749,8e-05,5.11102]
[1780671885319,91.88,60865.41,0.0,0.88773,8e-05,5.10337]
[1780671886326,91.88,60861.59,0.0,0.88744,8e-05,5.11276]
[1780671887333,91.88,60858.54,0.0,0.8872,8e-05,5.12025]
[1780671889845,91.88,60858.26,0.0,0.88717,8e-05,5.12098]
[1780671889919,91.88,60863.6,0.0,0.88759,8e-05,5.10805]
[1780671890354,91.88,60870.79,0.0,0.88814,8e-05,5.09052]
[1780671891361,91.88,60880.53,0.0,0.88889,8e-05,5.0669]
[1780671892368,91.88,60889.83,0.0,0.8896,8e-05,5.04441]
[1780671893375,91.88,60892.94,0.0,0.88984,8e-05,5.03696]
[1780671894940,91.88,60892.94,0.0,0.88984,8e-05,5.03696]
[1780671894993,91.89,60893.06,0.0,0.88984,8e-05,5.03689]
[1780671895396,91.89,60913.34,0.0,0.89139,8e-05,4.98773]
[1780671896405,91.89,60931.86,0.0,0.89278,8e-05,4.94311]
[1780671897666,91.89,60931.86,0.0,0.89278,8e-05,4.94311]
[1780671897718,91.89,60945.45,0.0,0.89379,7e-05,4.91057]
[1780671898424,91.89,60957.86,0.0,0.89471,7e-05,4.88075]
[1780671899963,91.89,60957.86,0.0,0.89471,7e-05,4.88075]
[1780671899431,91.89,60960.52,0.0,0.8949,7e-05,4.87444]
[1780671901316,91.89,60960.52,0.0,0.8949,7e-05,4.87444]
[1780671900610,91.89,60965.28,0.0,0.89525,7e-05,4.86314]
[1780671901840,91.89,60965.28,0.0,0.89525,7e-05,4.86314]
[1780671901890,91.89,60952.52,0.0,0.8943,7e-05,4.89392]
[1780671903423,91.89,60952.52,0.0,0.8943,7e-05,4.89392]
[1780671903917,91.9,60917.57,0.0,0.89168,8e-05,4.97835]
[1780671904927,91.9,60923.88,0.0,0.89215,8e-05,4.96316]
[1780671905944,91.9,60932.09,0.0,0.89277,8e-05,4.94341]
[1780671906874,91.9,60932.09,0.0,0.89277,8e-05,4.94341]
[1780671906967,91.9,60935.42,0.0,0.89302,7e-05,4.9354]
[1780671907726,91.9,60935.42,0.0,0.89302,7e-05,4.9354]
[1780671907961,91.9,60935.54,0.0,0.89303,7e-05,4.93514]
[1780671908968,91.9,60932.07,0.0,0.89276,8e-05,4.94355]
[1780671910783,91.9,60931.17,0.0,0.89269,8e-05,4.94585]
[1780671910982,91.9,60924.43,0.0,0.89218,8e-05,4.96224]
[1780671911992,91.9,60911.85,0.0,0.89123,8e-05,4.99277]
[1780671913012,91.9,60910.02,0.0,0.89109,8e-05,4.99729]
[1780671914025,91.9,60916.25,0.0,0.89156,8e-05,4.98225]
[1780671914948,91.9,60916.25,0.0,0.89156,8e-05,4.98225]
[1780671915031,91.91,60923.91,0.0,0.89214,8e-05,4.96377]
[1780671917045,91.91,60922.19,0.0,0.892,8e-05,4.96806]
[1780671918052,91.91,60914.61,0.0,0.89143,8e-05,4.98648]
[1780671919059,91.91,60903.39,0.0,0.89057,8e-05,5.01373]
[1780671920066,91.91,60896.43,0.0,0.89004,8e-05,5.03075]
[1780671921181,91.91,60896.43,0.0,0.89004,8e-05,5.03075]
[1780671921185,91.91,60896.8,0.0,0.89006,8e-05,5.02995]
[1780671922081,91.91,60900.2,0.0,0.89032,8e-05,5.02178]
[1780671924095,91.92,60901.32,0.0,0.8904,8e-05,5.01924]
[1780671926109,91.92,60902.74,0.0,0.8905,8e-05,5.01598]
[1780671927286,91.92,60902.74,0.0,0.8905,8e-05,5.01598]
[1780671927116,91.92,60904.14,0.0,0.89061,8e-05,5.01268]
[1780671928123,91.92,60903.32,0.0,0.89054,8e-05,5.01477]
[1780671929131,91.92,60901.08,0.0,0.89037,8e-05,5.0203]
[1780671932153,91.92,60911.44,0.0,0.89126,8e-05,4.98942]
[1780671933160,91.93,60919.57,0.0,0.89187,8e-05,4.96986]
[1780671934167,91.93,60917.12,0.0,0.89168,8e-05,4.97583]
[1780671935174,91.93,60915.74,0.0,0.89157,8e-05,4.97924]
[1780671936182,91.93,60917.83,0.0,0.89173,8e-05,4.97425]
[1780671938196,91.93,60911.68,0.0,0.89126,8e-05,4.98925]
[1780671939203,91.93,60904.31,0.0,0.8907,8e-05,5.00717]
[1780671940210,91.93,60900.81,0.0,0.89043,8e-05,5.01569]
[1780671941263,91.93,60900.81,0.0,0.89043,8e-05,5.01569]
[1780671941217,91.93,60901.04,0.0,0.89045,8e-05,5.01525]
[1780671942224,91.93,60896.37,0.0,0.89009,8e-05,5.02667]
[1780671943247,91.94,60891.7,0.0,0.88973,8e-05,5.0381]
[1780671944250,91.94,60894.76,0.0,0.88996,8e-05,5.03075]
[1780671945256,91.94,60903.35,0.0,0.89061,8e-05,5.0099]
[1780671946263,91.94,60907.11,0.0,0.8909,8e-05,5.00078]
[1780671947258,91.94,60907.11,0.0,0.8909,8e-05,5.00078]
[1780671947269,91.94,60907.51,0.0,0.89093,8e-05,4.99985]
[1780671950291,91.94,60903.06,0.0,0.89059,8e-05,5.01072]
[1780671951298,91.94,60901.8,0.0,0.89049,8e-05,5.01378]
[1780671952305,91.94,60900.37,0.0,0.89038,8e-05,5.01726]
[1780671952379,91.94,60900.37,0.0,0.89038,8e-05,5.01726]
[1780671953330,91.94,60882.7,0.0,0.88903,8e-05,5.06015]
[1780671954321,91.94,60862.5,0.0,0.88747,8e-05,5.10932]
[1780671954739,91.94,60862.5,0.0,0.88747,8e-05,5.10932]
[1780671955328,91.94,60851.93,0.0,0.88664,8e-05,5.13514]
[1780671956335,91.94,60843.52,0.0,0.88598,8e-05,5.15575]
[1780671957342,91.94,60824.32,0.0,0.88446,8e-05,5.2028]
[1780671958359,91.94,60810.54,0.0,0.88337,8e-05,5.23661]
[1780671959367,91.94,60807.93,0.0,0.88316,8e-05,5.24312]
[1780671960377,91.94,60809.39,0.0,0.88327,8e-05,5.23954]
[1780671961432,91.94,60814.84,0.0,0.88371,8e-05,5.22616]
[1780671963415,91.94,60814.84,0.0,0.88371,8e-05,5.22616]
[1780671962419,91.94,60819.41,0.0,0.88407,8e-05,5.21498]
[1780671966573,91.94,60819.41,0.0,0.88407,8e-05,5.21498]
[1780671965524,91.94,60787.33,0.0,0.8815,8e-05,5.29383]
[1780671968259,91.94,60787.33,0.0,0.8815,8e-05,5.29383]
[1780671968635,91.94,60782.7,0.0,0.88112,8e-05,5.30525]
[1780671969625,91.94,60782.7,0.0,0.88112,8e-05,5.30525]
[1780671969582,91.94,60788.61,0.0,0.8816,8e-05,5.29069]
[1780671970590,91.94,60796.51,0.0,0.88224,8e-05,5.27118]
[1780671971599,91.94,60795.43,0.0,0.88215,8e-05,5.27383]
[1780671972530,91.94,60795.43,0.0,0.88215,8e-05,5.27383]
[1780671972604,91.94,60796.46,0.0,0.88224,8e-05,5.27129]
[1780671973612,91.94,60794.58,0.0,0.88209,8e-05,5.27591]
[1780671974620,91.94,60804.88,0.0,0.88291,8e-05,5.25057]
[1780671975628,91.94,60800.43,0.0,0.88256,8e-05,5.26145]
[1780671976634,91.94,60797.43,0.0,0.88232,8e-05,5.26874]
[1780671977640,91.94,60807.11,0.0,0.8831,8e-05,5.24485]
[1780671978648,91.94,60810.96,0.0,0.88341,8e-05,5.23534]
[1780671979655,91.94,60818.4,0.0,0.884,8e-05,5.21703]
[1780671980662,91.93,60821.78,0.0,0.88427,8e-05,5.20864]
[1780671981672,91.93,60824.73,0.0,0.88451,8e-05,5.20131]
[1780671982681,91.93,60833.42,0.0,0.8852,8e-05,5.17995]
[1780671983686,91.93,60838.31,0.0,0.88559,8e-05,5.16793]
[1780671984694,91.93,60842.19,0.0,0.88589,8e-05,5.15841]
[1780671985331,91.93,60842.19,0.0,0.88589,8e-05,5.15841]
[1780671985700,91.93,60848.12,0.0,0.88636,8e-05,5.14389]
[1780671986707,91.93,60850.69,0.0,0.88656,8e-05,5.13761]
[1780671987716,91.93,60863.3,0.0,0.88754,8e-05,5.10686]
[1780671988851,91.93,60863.3,0.0,0.88754,8e-05,5.10686]
[1780671988868,91.93,60880.81,0.0,0.8889,8e-05,5.06418]
[1780671989729,91.93,60887.22,0.0,0.88939,8e-05,5.04857]
[1780671990880,91.93,60892.26,0.0,0.88978,8e-05,5.03635]
[1780671992608,91.93,60891.02,0.0,0.8898,8e-05,5.0332]
[1780671992960,91.93,60891.02,0.0,0.8898,8e-05,5.0332]
[1780671993033,91.93,60890.5,0.0,0.88976,8e-05,5.03444]
[1780671994698,91.93,60890.5,0.0,0.88976,8e-05,5.03444]
[1780671993802,91.93,60887.63,0.0,0.88954,8e-05,5.04141]
[1780671995505,91.93,60867.78,0.0,0.88801,8e-05,5.08969]
[1780671995832,91.93,60858.11,0.0,0.88726,8e-05,5.11323]
[1780671996924,91.93,60859.72,0.0,0.88738,8e-05,5.10939]
[1780671998388,91.93,60859.72,0.0,0.88738,8e-05,5.10939]
[1780671998403,91.93,60878.73,0.0,0.88885,8e-05,5.063]
[1780671998853,91.93,60887.01,0.0,0.88949,8e-05,5.04288]
[1780672000531,91.93,60887.01,0.0,0.88949,8e-05,5.04288]
[1780672000608,91.93,60888.06,0.0,0.88958,8e-05,5.04023]
[1780672000867,91.93,60890.05,0.0,0.88973,8e-05,5.03539]
[1780672004536,91.93,60889.62,0.0,0.8897,8e-05,5.03635]
[1780672004600,91.93,60884.86,0.0,0.88933,8e-05,5.04789]
[1780672007356,91.93,60884.75,0.0,0.88933,8e-05,5.04811]
[1780672007427,91.93,60872.84,0.0,0.88841,8e-05,5.07707]
[1780672007920,91.93,60866.54,0.0,0.88792,8e-05,5.09241]
[1780672008927,91.93,60865.38,0.0,0.88783,8e-05,5.09523]
[1780672010476,91.93,60865.38,0.0,0.88783,8e-05,5.09523]
[1780672010526,91.93,60864.83,0.0,0.88779,8e-05,5.09655]
[1780672012521,91.92,60865.02,0.0,0.8878,8e-05,5.09606]
[1780672012620,91.92,60864.34,0.0,0.88775,8e-05,5.0977]
[1780672014529,91.92,60864.26,0.0,0.88775,8e-05,5.09787]
[1780672014607,91.92,60859.5,0.0,0.88738,8e-05,5.10945]
[1780672015987,91.92,60863.82,0.0,0.88771,8e-05,5.09895]
[1780672018008,91.93,60861.42,0.0,0.88752,8e-05,5.10486]
[1780672019025,91.93,60858.74,0.0,0.88731,8e-05,5.11138]
[1780672021045,91.93,60867.01,0.0,0.88796,8e-05,5.09125]
[1780672022051,91.93,60863.98,0.0,0.88772,8e-05,5.09863]
[1780672023057,91.93,60859.97,0.0,0.88741,8e-05,5.10849]
[1780672024064,91.93,60855.22,0.0,0.88704,8e-05,5.12005]
[1780672025071,91.93,60843.4,0.0,0.88611,8e-05,5.14896]
[1780672026078,91.93,60838.1,0.0,0.88569,8e-05,5.16192]
[1780672027085,91.93,60832.6,0.0,0.88526,8e-05,5.17536]
[1780672028096,91.93,60829.03,0.0,0.88498,8e-05,5.18407]
[1780672030107,91.92,60825.36,0.0,0.88469,8e-05,5.19295]
[1780672031115,91.92,60820.89,0.0,0.88434,8e-05,5.20384]
[1780672033129,91.92,60825.42,0.0,0.88471,8e-05,5.19257]
[1780672035143,91.92,60827.26,0.0,0.88486,8e-05,5.18794]
[1780672040186,91.92,60818.52,0.0,0.88417,8e-05,5.20913]
[1780672041192,91.92,60813.02,0.0,0.88374,8e-05,5.22248]
[1780672043206,91.91,60819.77,0.0,0.88428,8e-05,5.20571]
[1780672045220,91.91,60816.67,0.0,0.88404,8e-05,5.21314]
[1780672046228,91.91,60822.81,0.0,0.88453,8e-05,5.19798]
[1780672047235,91.91,60829.54,0.0,0.88506,8e-05,5.18142]
[1780672048242,91.91,60831.47,0.0,0.88522,8e-05,5.17664]
[1780672049249,91.91,60851.76,0.0,0.88681,8e-05,5.12698]
[1780672050269,91.91,60868.02,0.0,0.88808,8e-05,5.08732]
[1780672051167,91.91,60868.02,0.0,0.88808,8e-05,5.08732]
[1780672051271,91.91,60873.33,0.0,0.8886,8e-05,5.06832]
[1780672052276,91.91,60873.19,0.0,0.88859,8e-05,5.06865]
[1780672053207,91.91,60873.19,0.0,0.88859,8e-05,5.06865]
[1780672053283,91.91,60871.49,0.0,0.88846,8e-05,5.07281]
[1780672055264,91.91,60871.63,0.0,0.88847,8e-05,5.07249]
[1780672055297,91.91,60871.42,0.0,0.88845,8e-05,5.07301]
[1780672056303,91.91,60874.73,0.0,0.88871,8e-05,5.06488]
[1780672057266,91.91,60874.73,0.0,0.88871,8e-05,5.06488]
[1780672057311,91.9,60875.31,0.0,0.88876,8e-05,5.06332]
[1780672060333,91.9,60877.54,0.0,0.88894,8e-05,5.05776]
[1780672061343,91.9,60880.73,0.0,0.88918,8e-05,5.04988]
[1780672063357,91.9,60884.84,0.0,0.8895,8e-05,5.03985]
[1780672064364,91.9,60887.1,0.0,0.88968,8e-05,5.03429]
[1780672065371,91.9,60889.47,0.0,0.88986,8e-05,5.02853]
[1780672067385,91.9,60893.49,0.0,0.89017,8e-05,5.01872]
[1780672068392,91.9,60897.11,0.0,0.89045,8e-05,5.00995]
[1780672072420,91.9,60892.46,0.0,0.89009,8e-05,5.02128]
[1780672073427,91.9,60887.34,0.0,0.8897,8e-05,5.03371]
[1780672074436,91.9,60892.89,0.0,0.89012,8e-05,5.02021]
[1780672077455,91.9,60894.9,0.0,0.89028,8e-05,5.01534]
[1780672078463,91.9,60896.93,0.0,0.89043,8e-05,5.01042]
[1780672079470,91.9,60891.66,0.0,0.89003,8e-05,5.02322]
[1780672080478,91.9,60887.18,0.0,0.88968,8e-05,5.03409]
[1780672081495,91.9,60874.02,0.0,0.88867,8e-05,5.06608]
[1780672082500,91.9,60864.87,0.0,0.88796,8e-05,5.08829]
[1780672083507,91.9,60862.69,0.0,0.8878,8e-05,5.09351]
[1780672084523,91.9,60853.61,0.0,0.88709,8e-05,5.11566]
[1780672085525,91.9,60844.22,0.0,0.88636,8e-05,5.13859]
[1780672086532,91.9,60844.81,0.0,0.88641,8e-05,5.13704]
[1780672087552,91.9,60842.61,0.0,0.88624,8e-05,5.14235]
[1780672088558,91.89,60833.23,0.0,0.8855,8e-05,5.16522]
[1780672089564,91.89,60830.84,0.0,0.88531,8e-05,5.17097]
[1780672090572,91.89,60826.49,0.0,0.88497,8e-05,5.1815]
[1780672091579,91.89,60817.56,0.0,0.88426,8e-05,5.20344]
[1780672092586,91.89,60813.8,0.0,0.88397,8e-05,5.21267]
[1780672093594,91.89,60808.75,0.0,0.88356,8e-05,5.22506]
[1780672094601,91.89,60789.08,0.0,0.88198,8e-05,5.2735]
[1780672096143,91.89,60789.08,0.0,0.88198,8e-05,5.2735]
[1780672096617,91.89,60791.48,0.0,0.88218,8e-05,5.26759]
[1780672097912,91.89,60791.48,0.0,0.88218,8e-05,5.26759]
[1780672098378,91.89,60791.64,0.0,0.88219,8e-05,5.26709]
[1780672098447,91.89,60791.64,0.0,0.88219,8e-05,5.26709]
[1780672098589,91.89,60791.64,0.0,0.88219,8e-05,5.26709]
[1780672098763,91.89,60791.64,0.0,0.88219,8e-05,5.26709]
[1780672098805,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672098970,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672099098,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672099249,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672099394,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672099755,91.89,60784.54,0.0,0.88162,8e-05,5.28458]
[1780672099832,91.89,60781.25,0.0,0.88135,8e-05,5.29268]
[1780672100765,91.89,60781.25,0.0,0.88135,8e-05,5.29268]
[1780672101125,91.89,60780.23,0.0,0.88127,8e-05,5.29519]
[1780672101249,91.89,60780.23,0.0,0.88127,8e-05,5.29519]
[1780672101775,91.89,60780.23,0.0,0.88127,8e-05,5.29519]
[1780672101790,91.89,60780.23,0.0,0.88127,8e-05,5.29519]
[1780672101800,91.89,60785.87,0.0,0.88173,8e-05,5.28126]
[1780672102219,91.89,60785.87,0.0,0.88173,8e-05,5.28126]
[1780672102240,91.89,60785.87,0.0,0.88173,8e-05,5.28126]
[1780672102252,91.89,60785.87,0.0,0.88173,8e-05,5.28126]
[1780672103672,91.89,60791.44,0.0,0.88218,8e-05,5.26749]
[1780672104696,91.89,60797.07,0.0,0.88263,8e-05,5.25362]
[1780672105692,91.89,60802.02,0.0,0.88303,8e-05,5.24136]
[1780672106699,91.89,60826.02,0.0,0.88495,8e-05,5.18238]
[1780672107706,91.89,60835.06,0.0,0.88566,8e-05,5.16019]
[1780672108713,91.89,60838.25,0.0,0.88591,8e-05,5.15242]
[1780672109722,91.89,60840.36,0.0,0.88608,8e-05,5.14732]
[1780672110454,91.89,60840.36,0.0,0.88608,8e-05,5.14732]
[1780672110567,91.89,60840.36,0.0,0.88608,8e-05,5.14732]
[1780672110608,91.89,60840.36,0.0,0.88608,8e-05,5.14732]
[1780672110729,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672110975,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111009,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111062,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111174,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111226,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111251,91.89,60833.95,0.0,0.88557,8e-05,5.16309]
[1780672111736,91.89,60831.39,0.0,0.88548,8e-05,5.16323]
[1780672113750,91.89,60830.64,0.0,0.88542,8e-05,5.16501]
[1780672115766,91.89,60832.48,0.0,0.88557,8e-05,5.16045]
[1780672116773,91.89,60834.42,0.0,0.88572,8e-05,5.15567]
[1780672118786,91.89,60837.07,0.0,0.88593,8e-05,5.14914]
[1780672119794,91.89,60830.46,0.0,0.88541,8e-05,5.16531]
[1780672120801,91.89,60827.39,0.0,0.88517,8e-05,5.17282]
[1780672121808,91.89,60819.75,0.0,0.88456,8e-05,5.1916]
[1780672122815,91.89,60817.08,0.0,0.88435,8e-05,5.19811]
[1780672123822,91.89,60823.4,0.0,0.88485,8e-05,5.18263]
[1780672125836,91.89,60820.24,0.0,0.8846,8e-05,5.19042]
[1780672126843,91.89,60822.66,0.0,0.88479,8e-05,5.18451]
[1780672127849,91.89,60819.19,0.0,0.88451,8e-05,5.19304]
[1780672128857,91.89,60815.68,0.0,0.88423,8e-05,5.20168]
[1780672129765,91.89,60815.68,0.0,0.88423,8e-05,5.20168]
[1780672130873,91.89,60809.7,0.0,0.88376,8e-05,5.21638]
[1780672131881,91.89,60799.18,0.0,0.88291,8e-05,5.24223]
[1780672132888,91.89,60796.53,0.0,0.8827,8e-05,5.24877]
[1780672133895,91.89,60780.87,0.0,0.88144,8e-05,5.28737]
[1780672134902,91.89,60767.34,0.0,0.88034,8e-05,5.32078]
[1780672135638,91.89,60767.34,0.0,0.88034,8e-05,5.32078]
[1780672135912,91.89,60759.4,0.0,0.87969,8e-05,5.34036]
[1780672136616,91.89,60759.4,0.0,0.87969,8e-05,5.34036]
[1780672136950,91.89,60759.4,0.0,0.87969,8e-05,5.34036]
[1780672136958,91.89,60755.49,0.0,0.87937,8e-05,5.35004]
[1780672137923,91.89,60752.86,0.0,0.87915,8e-05,5.35652]
[1780672138029,91.89,60752.86,0.0,0.87915,8e-05,5.35652]
[1780672138144,91.89,60752.86,0.0,0.87915,8e-05,5.35652]
[1780672138296,91.89,60752.86,0.0,0.87915,8e-05,5.35652]
[1780672138868,91.89,60752.86,0.0,0.87915,8e-05,5.35652]
[1780672138930,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139204,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139591,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139599,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139738,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139898,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139931,91.89,60751.34,0.0,0.87903,8e-05,5.36025]
[1780672139938,91.89,60758.38,0.0,0.87961,8e-05,5.3428]
[1780672140137,91.89,60758.38,0.0,0.87961,8e-05,5.3428]
[1780672140156,91.89,60758.38,0.0,0.87961,8e-05,5.3428]
[1780672140498,91.89,60758.38,0.0,0.87961,8e-05,5.3428]
[1780672140887,91.89,60758.38,0.0,0.87961,8e-05,5.3428]
[1780672140948,91.89,60759.72,0.0,0.87972,8e-05,5.33944]
[1780672141005,91.89,60759.72,0.0,0.87972,8e-05,5.33944]
[1780672141908,91.89,60759.72,0.0,0.87972,8e-05,5.33944]
[1780672142008,91.89,60759.72,0.0,0.87972,8e-05,5.33944]
[1780672142091,91.89,60759.72,0.0,0.87972,8e-05,5.33944]
[1780672141956,91.89,60762.14,0.0,0.87992,8e-05,5.33344]
[1780672142517,91.89,60762.14,0.0,0.87992,8e-05,5.33344]
[1780672142847,91.89,60762.14,0.0,0.87992,8e-05,5.33344]
[1780672142910,91.89,60762.14,0.0,0.87992,8e-05,5.33344]
[1780672143008,91.89,60762.14,0.0,0.87992,8e-05,5.33344]
[1780672142966,91.89,60772.33,0.0,0.88075,8e-05,5.30826]
[1780672143149,91.89,60772.33,0.0,0.88075,8e-05,5.30826]
[1780672143228,91.89,60772.33,0.0,0.88075,8e-05,5.30826]
[1780672143250,91.89,60772.33,0.0,0.88075,8e-05,5.30826]
[1780672143972,91.89,60774.35,0.0,0.88092,8e-05,5.30319]
[1780672144979,91.89,60779.46,0.0,0.88133,8e-05,5.29053]
[1780672145490,91.89,60779.46,0.0,0.88133,8e-05,5.29053]
[1780672145645,91.89,60779.46,0.0,0.88133,8e-05,5.29053]
[1780672145991,91.89,60777.91,0.0,0.88121,8e-05,5.29435]
[1780672146997,91.89,60767.73,0.0,0.88038,8e-05,5.31938]
[1780672148006,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148076,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148110,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148294,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148326,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148470,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148566,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148693,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148811,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148819,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148917,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672148958,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672149007,91.88,60764.64,0.0,0.88013,8e-05,5.32694]
[1780672149012,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149094,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149381,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149467,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149516,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149582,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149748,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149914,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672149968,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672150005,91.88,60760.4,0.0,0.87979,8e-05,5.33733]
[1780672150019,91.88,60761.2,0.0,0.87986,8e-05,5.33525]
[1780672150106,91.88,60761.2,0.0,0.87986,8e-05,5.33525]
[1780672150238,91.88,60761.2,0.0,0.87986,8e-05,5.33525]
[1780672150249,91.88,60761.2,0.0,0.87986,8e-05,5.33525]
[1780672150365,91.88,60761.2,0.0,0.87986,8e-05,5.33525]
[1780672151027,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672151294,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672151408,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672151423,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672152027,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672152142,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672152358,91.88,60760.97,0.0,0.87984,8e-05,5.33572]
[1780672152046,91.88,60754.2,0.0,0.87929,8e-05,5.35236]
[1780672153018,91.88,60754.2,0.0,0.87929,8e-05,5.35236]
[1780672153072,91.88,60740.59,0.0,0.87817,8e-05,5.38604]
[1780672154107,91.88,60730.47,0.0,0.87733,8e-05,5.41113]
[1780672154517,91.88,60730.47,0.0,0.87733,8e-05,5.41113]
[1780672155656,91.88,60730.47,0.0,0.87733,8e-05,5.41113]
[1780672155188,91.88,60716.3,0.0,0.87615,8e-05,5.44629]
[1780672157916,91.88,60688.64,0.0,0.87382,8e-05,5.51505]
[1780672158111,91.88,60688.64,0.0,0.87382,8e-05,5.51505]
[1780672158409,91.88,60688.64,0.0,0.87382,8e-05,5.51505]
[1780672158467,91.88,60685.69,0.0,0.87357,8e-05,5.52239]
[1780672159735,91.88,60685.69,0.0,0.87357,8e-05,5.52239]
[1780672159824,91.88,60685.69,0.0,0.87357,8e-05,5.52239]
[1780672160178,91.88,60685.69,0.0,0.87357,8e-05,5.52239]
[1780672160514,91.88,60685.69,0.0,0.87357,8e-05,5.52239]
[1780672159935,91.88,60686.83,0.0,0.87367,8e-05,5.51955]
[1780672160662,91.88,60686.83,0.0,0.87367,8e-05,5.51955]
[1780672161086,91.88,60686.83,0.0,0.87367,8e-05,5.51955]
[1780672161160,91.88,60686.83,0.0,0.87367,8e-05,5.51955]
[1780672161203,91.88,60686.83,0.0,0.87367,8e-05,5.51955]
[1780672160787,91.88,60684.64,0.0,0.87349,8e-05,5.52501]
[1780672163291,91.88,60694.68,0.0,0.87434,8e-05,5.50001]
[1780672163724,91.88,60689.49,0.0,0.8739,8e-05,5.51281]
[1780672164670,91.88,60689.49,0.0,0.8739,8e-05,5.51281]
[1780672165309,91.88,60689.49,0.0,0.8739,8e-05,5.51281]
[1780672165322,91.88,60689.49,0.0,0.8739,8e-05,5.51281]
[1780672164801,91.88,60688.46,0.0,0.87381,8e-05,5.51537]
[1780672165524,91.88,60685.39,0.0,0.87356,8e-05,5.52295]
[1780672166702,91.88,60685.39,0.0,0.87356,8e-05,5.52295]
[1780672166736,91.87,60685.66,0.0,0.87359,8e-05,5.52208]
[1780672167441,91.87,60689.35,0.0,0.8739,8e-05,5.51289]
[1780672168792,91.87,60689.35,0.0,0.8739,8e-05,5.51289]
[1780672168887,91.87,60696.97,0.0,0.87455,8e-05,5.49372]
[1780672170033,91.87,60696.97,0.0,0.87455,8e-05,5.49372]
[1780672170141,91.87,60725.71,0.0,0.87696,8e-05,5.42224]
[1780672170728,91.87,60725.71,0.0,0.87696,8e-05,5.42224]
[1780672171295,91.87,60725.71,0.0,0.87696,8e-05,5.42224]
[1780672170819,91.87,60737.32,0.0,0.87792,8e-05,5.39345]
[1780672172309,91.87,60736.98,0.0,0.87801,8e-05,5.38808]
[1780672172721,91.87,60736.98,0.0,0.87801,8e-05,5.38808]
[1780672173020,91.87,60736.98,0.0,0.87801,8e-05,5.38808]
[1780672173088,91.87,60730.07,0.0,0.87744,8e-05,5.4052]
[1780672173484,91.87,60725.26,0.0,0.87704,8e-05,5.41713]
[1780672174491,91.87,60722.26,0.0,0.87679,8e-05,5.4246]
[1780672175498,91.87,60725.12,0.0,0.87702,8e-05,5.4175]
[1780672176505,91.87,60723.76,0.0,0.87691,8e-05,5.42087]
[1780672178173,91.87,60723.76,0.0,0.87691,8e-05,5.42087]
[1780672178191,91.87,60714.3,0.0,0.87612,8e-05,5.44435]
[1780672178520,91.87,60709.51,0.0,0.87572,8e-05,5.45621]
[1780672179527,91.87,60704.01,0.0,0.87526,8e-05,5.46989]
[1780672180534,91.87,60704.78,0.0,0.87533,8e-05,5.46788]
[1780672181541,91.87,60706.11,0.0,0.87545,8e-05,5.46435]
[1780672182548,91.87,60714.75,0.0,0.87617,8e-05,5.44287]
[1780672184108,91.87,60714.75,0.0,0.87617,8e-05,5.44287]
[1780672184133,91.86,60714.49,0.0,0.87615,8e-05,5.44336]
[1780672185569,91.86,60711.52,0.0,0.87591,8e-05,5.45061]
[1780672186576,91.86,60710.67,0.0,0.87584,8e-05,5.45265]
[1780672188091,91.86,60710.67,0.0,0.87584,8e-05,5.45265]
[1780672188103,91.86,60716.54,0.0,0.87633,8e-05,5.43799]
[1780672188617,91.86,60718.45,0.0,0.87649,8e-05,5.43325]
[1780672189599,91.86,60710.55,0.0,0.87584,8e-05,5.45277]
[1780672190610,91.86,60715.4,0.0,0.87624,8e-05,5.44072]
[1780672191491,91.86,60715.4,0.0,0.87624,8e-05,5.44072]
[1780672192625,91.86,60719.61,0.0,0.8766,8e-05,5.43006]
[1780672193631,91.85,60717.26,0.0,0.87641,8e-05,5.43584]
[1780672194639,91.85,60717.76,0.0,0.87645,8e-05,5.43453]
[1780672195646,91.85,60719.33,0.0,0.87658,8e-05,5.43057]
[1780672196653,91.85,60717.12,0.0,0.8764,8e-05,5.436]
[1780672197661,91.85,60713.23,0.0,0.87608,8e-05,5.4456]
[1780672198668,91.85,60716.65,0.0,0.87637,8e-05,5.43703]
[1780672199675,91.85,60720.07,0.0,0.87665,8e-05,5.42847]
[1780672201361,91.85,60720.07,0.0,0.87665,8e-05,5.42847]
[1780672200886,91.85,60706.54,0.0,0.87552,8e-05,5.46209]
[1780672201909,91.85,60702.24,0.0,0.87516,8e-05,5.47273]
[1780672202894,91.85,60698.6,0.0,0.87485,8e-05,5.48179]
[1780672203907,91.85,60688.08,0.0,0.87397,8e-05,5.50788]
[1780672204824,91.85,60688.08,0.0,0.87397,8e-05,5.50788]
[1780672204915,91.85,60687.7,0.0,0.87394,8e-05,5.50878]
[1780672205523,91.85,60687.7,0.0,0.87394,8e-05,5.50878]
[1780672206067,91.85,60687.7,0.0,0.87394,8e-05,5.50878]
[1780672206129,91.84,60685.54,0.0,0.87376,8e-05,5.514]
[1780672206828,91.84,60685.54,0.0,0.87376,8e-05,5.514]
[1780672207169,91.84,60685.54,0.0,0.87376,8e-05,5.514]
[1780672207272,91.84,60683.66,0.0,0.8736,8e-05,5.51867]
[1780672207943,91.84,60689.53,0.0,0.8741,8e-05,5.50399]
[1780672208950,91.84,60690.41,0.0,0.87418,8e-05,5.5018]
[1780672209964,91.84,60703.45,0.0,0.87528,8e-05,5.46935]
[1780672211165,91.84,60703.45,0.0,0.87528,8e-05,5.46935]
[1780672211185,91.84,60717.28,0.0,0.87644,8e-05,5.43485]
[1780672211987,91.84,60724.8,0.0,0.87707,8e-05,5.41602]
[1780672212998,91.84,60739.66,0.0,0.8783,8e-05,5.37917]
[1780672213579,91.84,60739.66,0.0,0.8783,8e-05,5.37917]
[1780672214007,91.84,60755.45,0.0,0.8796,8e-05,5.34008]
[1780672215014,91.84,60750.18,0.0,0.87917,8e-05,5.35309]
[1780672216030,91.84,60740.43,0.0,0.87837,8e-05,5.37718]
[1780672217034,91.84,60740.43,0.0,0.87837,8e-05,5.37718]
[1780672217044,91.84,60736.21,0.0,0.87802,8e-05,5.38762]
[1780672218048,91.84,60738.04,0.0,0.87817,8e-05,5.3831]
[1780672219049,91.84,60732.92,0.0,0.87775,8e-05,5.39571]
[1780672219522,91.84,60732.92,0.0,0.87775,8e-05,5.39571]
[1780672220058,91.84,60728.26,0.0,0.87736,8e-05,5.40727]
[1780672221062,91.84,60722.22,0.0,0.87686,8e-05,5.42224]
[1780672221863,91.84,60722.22,0.0,0.87686,8e-05,5.42224]
[1780672222070,91.84,60715.2,0.0,0.87628,8e-05,5.43963]
[1780672223395,91.84,60715.2,0.0,0.87628,8e-05,5.43963]
[1780672223078,91.84,60710.63,0.0,0.8759,8e-05,5.45092]
[1780672223692,91.84,60710.63,0.0,0.8759,8e-05,5.45092]
[1780672225094,91.83,60714.66,0.0,0.87624,8e-05,5.44074]
[1780672226099,91.83,60717.52,0.0,0.87648,8e-05,5.43357]
[1780672227005,91.83,60717.52,0.0,0.87648,8e-05,5.43357]
[1780672227109,91.83,60734.79,0.0,0.87792,8e-05,5.39065]
[1780672227746,91.83,60734.79,0.0,0.87792,8e-05,5.39065]
[1780672228116,91.83,60746.68,0.0,0.8789,8e-05,5.36111]
[1780672229123,91.83,60746.94,0.0,0.87893,8e-05,5.36042]
[1780672230132,91.83,60744.33,0.0,0.87871,8e-05,5.36684]
[1780672231139,91.83,60742.51,0.0,0.87868,8e-05,5.36514]
[1780672232155,91.83,60703.85,0.0,0.87546,8e-05,5.46104]
[1780672233113,91.83,60703.85,0.0,0.87546,8e-05,5.46104]
[1780672233191,91.83,60703.85,0.0,0.87546,8e-05,5.46104]
[1780672233316,91.83,60693.36,0.0,0.87458,8e-05,5.48705]
[1780672234976,91.83,60693.36,0.0,0.87458,8e-05,5.48705]
[1780672234180,91.83,60693.63,0.0,0.87461,8e-05,5.48624]
[1780672235192,91.83,60682.27,0.0,0.87364,8e-05,5.51454]
[1780672235758,91.83,60682.27,0.0,0.87364,8e-05,5.51454]
[1780672235928,91.83,60682.27,0.0,0.87364,8e-05,5.51454]
[1780672236199,91.83,60681.22,0.0,0.87355,8e-05,5.51719]
[1780672237216,91.83,60679.34,0.0,0.87339,9e-05,5.52187]
[1780672238222,91.83,60673.36,0.0,0.87288,9e-05,5.53677]
[1780672239229,91.83,60677.15,0.0,0.87321,9e-05,5.5273]
[1780672240236,91.83,60678.19,0.0,0.8733,9e-05,5.52467]
[1780672241244,91.83,60679.36,0.0,0.8734,9e-05,5.52173]
[1780672242252,91.82,60680.33,0.0,0.87348,9e-05,5.51929]
[1780672242527,91.82,60680.33,0.0,0.87348,9e-05,5.51929]
[1780672243259,91.82,60688.56,0.0,0.87418,8e-05,5.49876]
[1780672244272,91.82,60695.0,0.0,0.87473,8e-05,5.48266]
[1780672245276,91.82,60704.94,0.0,0.87557,8e-05,5.45787]
[1780672246284,91.82,60714.41,0.0,0.87636,8e-05,5.43429]
[1780672247291,91.82,60737.32,0.0,0.87827,8e-05,5.37736]
[1780672248299,91.82,60745.31,0.0,0.87893,8e-05,5.3575]
[1780672249305,91.82,60735.72,0.0,0.87814,8e-05,5.38126]
[1780672250313,91.82,60727.01,0.0,0.87742,8e-05,5.40283]
[1780672251319,91.82,60721.25,0.0,0.87694,8e-05,5.41714]
[1780672252326,91.82,60714.77,0.0,0.8764,8e-05,5.43322]
[1780672253333,91.82,60706.57,0.0,0.87571,8e-05,5.45356]
[1780672254340,91.82,60704.75,0.0,0.87556,8e-05,5.45793]
[1780672255347,91.82,60699.81,0.0,0.87515,8e-05,5.47022]
[1780672256354,91.82,60688.77,0.0,0.87422,8e-05,5.49761]
[1780672257553,91.82,60688.77,0.0,0.87422,8e-05,5.49761]
[1780672257363,91.81,60681.27,0.0,0.87359,8e-05,5.51619]
[1780672258370,91.81,60664.08,0.0,0.87212,9e-05,5.55893]
[1780672259377,91.81,60653.34,0.0,0.87121,9e-05,5.58559]
[1780672260384,91.81,60658.1,0.0,0.87162,9e-05,5.57362]
[1780672261392,91.81,60666.52,0.0,0.87234,9e-05,5.55248]
[1780672262399,91.81,60672.28,0.0,0.87284,9e-05,5.53795]
[1780672263406,91.8,60677.18,0.0,0.87326,9e-05,5.5256]
[1780672264413,91.8,60664.41,0.0,0.87218,9e-05,5.55737]
[1780672265420,91.8,60668.66,0.0,0.87255,9e-05,5.54661]
[1780672266427,91.8,60674.6,0.0,0.87306,9e-05,5.53165]
[1780672267434,91.8,60676.89,0.0,0.87326,9e-05,5.52582]
[1780672268441,91.8,60672.5,0.0,0.87289,9e-05,5.5366]
[1780672269450,91.79,60668.91,0.0,0.87258,9e-05,5.54552]
[1780672270455,91.79,60678.78,0.0,0.87343,9e-05,5.52076]
[1780672271462,91.79,60679.92,0.0,0.87353,9e-05,5.5179]
[1780672272470,91.79,60674.41,0.0,0.87306,9e-05,5.53156]
[1780672273477,91.79,60658.88,0.0,0.87173,9e-05,5.57033]
[1780672274493,91.79,60648.9,0.0,0.87087,9e-05,5.59516]
[1780672275198,91.79,60648.9,0.0,0.87087,9e-05,5.59516]
[1780672275499,91.79,60655.22,0.0,0.87142,9e-05,5.57936]
[1780672275941,91.79,60655.22,0.0,0.87142,9e-05,5.57936]
[1780672276509,91.79,60660.78,0.0,0.8719,9e-05,5.56547]
[1780672277516,91.79,60665.75,0.0,0.87233,9e-05,5.55285]
[1780672278524,91.79,60663.74,0.0,0.87216,9e-05,5.55781]
[1780672279532,91.79,60659.13,0.0,0.87177,9e-05,5.56926]
[1780672280538,91.78,60657.7,0.0,0.87165,9e-05,5.57274]
[1780672281545,91.78,60658.89,0.0,0.87175,9e-05,5.56968]
[1780672282552,91.78,60668.69,0.0,0.87259,9e-05,5.54511]
[1780672283559,91.78,60676.94,0.0,0.8733,9e-05,5.52447]
[1780672284230,91.78,60676.94,0.0,0.8733,9e-05,5.52447]
[1780672284566,91.78,60690.35,0.0,0.87444,8e-05,5.491]
[1780672285573,91.78,60687.71,0.0,0.87422,8e-05,5.49754]
[1780672286580,91.78,60687.22,0.0,0.87418,8e-05,5.49862]
[1780672288000,91.78,60687.22,0.0,0.87418,8e-05,5.49862]
[1780672288093,91.78,60686.51,0.0,0.87413,8e-05,5.5002]
[1780672288594,91.78,60666.58,0.0,0.87243,9e-05,5.54993]
[1780672289842,91.78,60666.58,0.0,0.87243,9e-05,5.54993]
[1780672289889,91.78,60644.46,0.0,0.87053,9e-05,5.60517]
[1780672291032,91.77,60633.19,0.0,0.86967,9e-05,5.62713]
[1780672292048,91.77,60633.19,0.0,0.86967,9e-05,5.62713]
[1780672292097,91.77,60626.56,0.0,0.8691,9e-05,5.64351]
[1780672292791,91.77,60626.56,0.0,0.8691,9e-05,5.64351]
[1780672293363,91.77,60622.65,0.0,0.86876,9e-05,5.65328]
[1780672293636,91.77,60626.09,0.0,0.86906,9e-05,5.64466]
[1780672295657,91.77,60629.9,0.0,0.86939,9e-05,5.63504]
[1780672297137,91.77,60629.9,0.0,0.86939,9e-05,5.63504]
[1780672297180,91.76,60634.46,0.0,0.86983,9e-05,5.62248]
[1780672298325,91.76,60634.46,0.0,0.86983,9e-05,5.62248]
[1780672298367,91.75,60630.79,0.0,0.86951,9e-05,5.63159]
[1780672298679,91.75,60631.55,0.0,0.86958,9e-05,5.62968]
[1780672299686,91.75,60632.23,0.0,0.86964,9e-05,5.62794]
[1780672300706,91.74,60632.95,0.0,0.86973,9e-05,5.62522]
[1780672302039,91.74,60632.95,0.0,0.86973,9e-05,5.62522]
[1780672302107,91.74,60640.03,0.0,0.87035,9e-05,5.60735]
[1780672302717,91.74,60642.69,0.0,0.87058,9e-05,5.60069]
[1780672303724,91.74,60638.8,0.0,0.87024,9e-05,5.61037]
[1780672304731,91.74,60628.82,0.0,0.86938,9e-05,5.63537]
[1780672305894,91.74,60617.82,0.0,0.86842,9e-05,5.66293]
[1780672306837,91.74,60617.82,0.0,0.86842,9e-05,5.66293]
[1780672307497,91.74,60617.82,0.0,0.86842,9e-05,5.66293]
[1780672307551,91.74,60611.4,0.0,0.86786,9e-05,5.67896]
[1780672307754,91.74,60610.88,0.0,0.86781,9e-05,5.68027]
[1780672308844,91.74,60610.88,0.0,0.86781,9e-05,5.68027]
[1780672308884,91.74,60612.17,0.0,0.86793,9e-05,5.67695]
[1780672310328,91.74,60612.17,0.0,0.86793,9e-05,5.67695]
[1780672310414,91.73,60617.0,0.0,0.86835,9e-05,5.66468]
[1780672310775,91.73,60619.29,0.0,0.86856,9e-05,5.65894]
[1780672311782,91.73,60619.52,0.0,0.86858,9e-05,5.6583]
[1780672312789,91.73,60623.96,0.0,0.86898,9e-05,5.64668]
[1780672314360,91.73,60623.96,0.0,0.86898,9e-05,5.64668]
[1780672314477,91.72,60621.64,0.0,0.8688,9e-05,5.65174]
[1780672315062,91.72,60621.64,0.0,0.8688,9e-05,5.65174]
[1780672315094,91.71,60615.23,0.0,0.86826,9e-05,5.66746]
[1780672316242,91.71,60615.23,0.0,0.86826,9e-05,5.66746]
[1780672316310,91.7,60611.73,0.0,0.86797,9e-05,5.67566]
[1780672316818,91.7,60616.26,0.0,0.86837,9e-05,5.66429]
[1780672318337,91.7,60616.26,0.0,0.86837,9e-05,5.66429]
[1780672318352,91.7,60608.79,0.0,0.86771,9e-05,5.68292]
[1780672318936,91.7,60608.79,0.0,0.86771,9e-05,5.68292]
[1780672318965,91.7,60599.2,0.0,0.86687,9e-05,5.70701]
[1780672319839,91.7,60590.66,0.0,0.86611,9e-05,5.72839]
[1780672320972,91.7,60571.98,0.0,0.86445,9e-05,5.77539]
[1780672322175,91.7,60566.16,0.0,0.86393,9e-05,5.79005]
[1780672322909,91.7,60575.55,0.0,0.86477,9e-05,5.76642]
[1780672323802,91.7,60575.55,0.0,0.86477,9e-05,5.76642]
[1780672323917,91.7,60576.8,0.0,0.86488,9e-05,5.76327]
[1780672324923,91.68,60575.48,0.0,0.86482,9e-05,5.76503]
[1780672325725,91.68,60575.48,0.0,0.86482,9e-05,5.76503]
[1780672326465,91.68,60575.48,0.0,0.86482,9e-05,5.76503]
[1780672326469,91.67,60587.24,0.0,0.86588,9e-05,5.73505]
[1780672326943,91.67,60598.61,0.0,0.86689,9e-05,5.70645]
[1780672327949,91.67,60602.58,0.0,0.86724,9e-05,5.69636]
[1780672328956,91.67,60621.01,0.0,0.86886,9e-05,5.64998]
[1780672329972,91.67,60634.23,0.0,0.87002,9e-05,5.6168]
[1780672330972,91.67,60639.25,0.0,0.87045,9e-05,5.60418]
[1780672332469,91.67,60639.25,0.0,0.87045,9e-05,5.60418]
[1780672333993,91.67,60641.16,0.0,0.87062,9e-05,5.59941]
[1780672335000,91.67,60634.53,0.0,0.87004,9e-05,5.61602]
[1780672336236,91.67,60629.08,0.0,0.86957,9e-05,5.62968]
[1780672337128,91.67,60607.38,0.0,0.86767,9e-05,5.68416]
[1780672338101,91.67,60607.38,0.0,0.86767,9e-05,5.68416]
[1780672338214,91.67,60583.24,0.0,0.86553,9e-05,5.74485]
[1780672339295,91.67,60583.24,0.0,0.86553,9e-05,5.74485]
[1780672340042,91.65,60577.15,0.0,0.86505,9e-05,5.75847]
[1780672341035,91.65,60577.15,0.0,0.86505,9e-05,5.75847]
[1780672341905,91.65,60577.15,0.0,0.86505,9e-05,5.75847]
[1780672341196,91.65,60570.86,0.0,0.86448,9e-05,5.77432]
[1780672342380,91.65,60570.86,0.0,0.86448,9e-05,5.77432]
[1780672342743,91.65,60570.41,0.0,0.86445,9e-05,5.77534]
[1780672342945,91.65,60570.41,0.0,0.86445,9e-05,5.77534]
[1780672343014,91.65,60570.41,0.0,0.86445,9e-05,5.77534]
[1780672343099,91.65,60570.41,0.0,0.86445,9e-05,5.77534]
[1780672343583,91.65,60570.41,0.0,0.86445,9e-05,5.77534]
[1780672343614,91.63,60569.1,0.0,0.86437,9e-05,5.77736]
[1780672344107,91.63,60569.1,0.0,0.86437,9e-05,5.77736]
[1780672344116,91.63,60562.7,0.0,0.8638,9e-05,5.79343]
[1780672345811,91.63,60562.7,0.0,0.8638,9e-05,5.79343]
[1780672345082,91.62,60556.78,0.0,0.86329,9e-05,5.80763]
[1780672346088,91.62,60549.29,0.0,0.86262,9e-05,5.82652]
[1780672347105,91.61,60547.63,0.0,0.8625,9e-05,5.82978]
[1780672348104,91.61,60545.93,0.0,0.86234,9e-05,5.83407]
[1780672349406,91.61,60545.93,0.0,0.86234,9e-05,5.83407]
[1780672349760,91.61,60545.93,0.0,0.86234,9e-05,5.83407]
[1780672349624,91.59,60546.63,0.0,0.86245,9e-05,5.83111]
[1780672350121,91.59,60544.39,0.0,0.86225,9e-05,5.83677]
[1780672351154,91.59,60542.44,0.0,0.86218,9e-05,5.83548]
[1780672352294,91.59,60547.13,0.0,0.86261,9e-05,5.82364]
[1780672353152,91.58,60553.27,0.0,0.86319,9e-05,5.8074]
[1780672354372,91.58,60564.45,0.0,0.8642,9e-05,5.7792]
[1780672355166,91.56,60566.93,0.0,0.86446,9e-05,5.77176]
[1780672356173,91.56,60563.89,0.0,0.86419,9e-05,5.77938]
[1780672357180,91.56,60556.33,0.0,0.86351,9e-05,5.7984]
[1780672358187,91.56,60553.62,0.0,0.86327,9e-05,5.80515]
[1780672359194,91.56,60548.15,0.0,0.86278,9e-05,5.8189]
[1780672360201,91.56,60549.14,0.0,0.86288,9e-05,5.8161]
[1780672361214,91.56,60562.5,0.0,0.86408,9e-05,5.78236]
[1780672362222,91.56,60558.02,0.0,0.86368,9e-05,5.79368]
[1780672363229,91.56,60550.41,0.0,0.86299,9e-05,5.81289]
[1780672364236,91.56,60554.64,0.0,0.86337,9e-05,5.8022]
[1780672365243,91.56,60557.65,0.0,0.86365,9e-05,5.79459]
[1780672366250,91.56,60559.45,0.0,0.86381,9e-05,5.79006]
[1780672367257,91.56,60556.31,0.0,0.86352,9e-05,5.79799]
[1780672368264,91.56,60558.12,0.0,0.86369,9e-05,5.79343]
[1780672369276,91.56,60552.07,0.0,0.86314,9e-05,5.8087]
[1780672370280,91.56,60549.89,0.0,0.86294,9e-05,5.81419]
[1780672371287,91.56,60547.93,0.0,0.86277,9e-05,5.81911]
[1780672372613,91.55,60540.32,0.0,0.86208,9e-05,5.8383]
[1780672373305,91.55,60536.43,0.0,0.86175,9e-05,5.84755]
[1780672374311,91.54,60539.89,0.0,0.86208,9e-05,5.83811]
[1780672375249,91.54,60539.89,0.0,0.86208,9e-05,5.83811]
[1780672375318,91.53,60541.46,0.0,0.86225,9e-05,5.83357]
[1780672376325,91.53,60543.87,0.0,0.86247,9e-05,5.82743]
[1780672377336,91.52,60539.5,0.0,0.86209,9e-05,5.83804]
[1780672378603,91.52,60539.5,0.0,0.86209,9e-05,5.83804]
[1780672378622,91.52,60537.09,0.0,0.86187,9e-05,5.8441]
[1780672379346,91.52,60537.6,0.0,0.86192,9e-05,5.84277]
[1780672380353,91.52,60536.11,0.0,0.86178,9e-05,5.84649]
[1780672381369,91.52,60545.56,0.0,0.86264,9e-05,5.82256]
[1780672382601,91.52,60545.56,0.0,0.86264,9e-05,5.82256]
[1780672382685,91.52,60543.05,0.0,0.86241,9e-05,5.82887]
[1780672383415,91.52,60545.92,0.0,0.86267,9e-05,5.82162]
[1780672384403,91.52,60551.12,0.0,0.86315,9e-05,5.80843]
[1780672385667,91.52,60551.12,0.0,0.86315,9e-05,5.80843]
[1780672385688,91.52,60558.59,0.0,0.86382,9e-05,5.78956]
[1780672386417,91.51,60565.78,0.0,0.86449,9e-05,5.77074]
[1780672387424,91.5,60576.83,0.0,0.86549,9e-05,5.74246]
[1780672388432,91.5,60575.15,0.0,0.86534,9e-05,5.7467]
[1780672389199,91.5,60575.15,0.0,0.86534,9e-05,5.7467]
[1780672389304,91.5,60575.15,0.0,0.86534,9e-05,5.7467]
[1780672389440,91.5,60575.33,0.0,0.86536,9e-05,5.74618]
[1780672390455,91.5,60555.21,0.0,0.86356,9e-05,5.79695]
[1780672391467,91.5,60543.71,0.0,0.86252,9e-05,5.826]
[1780672392525,91.5,60543.71,0.0,0.86252,9e-05,5.826]
[1780672392623,91.5,60533.44,0.0,0.86158,9e-05,5.85191]
[1780672393756,91.5,60533.44,0.0,0.86158,9e-05,5.85191]
[1780672393843,91.5,60523.73,0.0,0.8607,9e-05,5.87647]
[1780672394142,91.5,60523.73,0.0,0.8607,9e-05,5.87647]
[1780672394463,91.5,60523.73,0.0,0.8607,9e-05,5.87647]
[1780672394573,91.5,60523.73,0.0,0.8607,9e-05,5.87647]
[1780672394602,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672394931,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672395182,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672395431,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672395589,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672395649,91.51,60520.29,0.0,0.86037,9e-05,5.88555]
[1780672395820,91.51,60519.78,0.0,0.86032,9e-05,5.88684]
[1780672396509,91.5,60520.4,0.0,0.86039,9e-05,5.88501]
[1780672397519,91.5,60516.76,0.0,0.86007,9e-05,5.89373]
[1780672398735,91.5,60516.76,0.0,0.86007,9e-05,5.89373]
[1780672398787,91.5,60524.99,0.0,0.86083,9e-05,5.87291]
[1780672399531,91.49,60534.03,0.0,0.86168,9e-05,5.84913]
[1780672400540,91.49,60533.22,0.0,0.86161,9e-05,5.85119]
[1780672401547,91.49,60532.91,0.0,0.86158,9e-05,5.85196]
[1780672402526,91.49,60532.91,0.0,0.86158,9e-05,5.85196]
[1780672402554,91.49,60532.4,0.0,0.86153,9e-05,5.85324]
[1780672403561,91.49,60528.25,0.0,0.86116,9e-05,5.86374]
[1780672404449,91.49,60528.25,0.0,0.86116,9e-05,5.86374]
[1780672404568,91.48,60529.19,0.0,0.86124,9e-05,5.86134]
[1780672406582,91.48,60522.89,0.0,0.86068,9e-05,5.87696]
[1780672406933,91.48,60522.89,0.0,0.86068,9e-05,5.87696]
[1780672407589,91.48,60526.79,0.0,0.86104,9e-05,5.86705]
[1780672408632,91.48,60517.72,0.0,0.86021,9e-05,5.89]
[1780672409620,91.48,60505.72,0.0,0.8591,9e-05,5.92036]
[1780672410700,91.48,60505.72,0.0,0.8591,9e-05,5.92036]
[1780672410792,91.48,60500.93,0.0,0.85866,9e-05,5.93243]
[1780672412701,91.48,60501.32,0.0,0.85881,9e-05,5.92524]
[1780672412741,91.47,60512.23,0.0,0.85983,9e-05,5.89729]
[1780672413648,91.47,60523.85,0.0,0.8609,9e-05,5.86788]
[1780672414657,91.47,60529.8,0.0,0.86144,9e-05,5.85286]
[1780672415111,91.47,60529.8,0.0,0.86144,9e-05,5.85286]
[1780672415665,91.47,60541.25,0.0,0.86248,9e-05,5.82391]
[1780672416676,91.47,60537.78,0.0,0.86217,9e-05,5.83258]
[1780672417682,91.47,60534.41,0.0,0.86186,9e-05,5.84113]
[1780672418384,91.47,60534.41,0.0,0.86186,9e-05,5.84113]
[1780672418689,91.47,60539.68,0.0,0.86234,9e-05,5.82777]
[1780672419696,91.47,60541.35,0.0,0.86249,9e-05,5.82359]
[1780672420705,91.47,60542.79,0.0,0.86262,9e-05,5.81998]
[1780672421712,91.47,60543.4,0.0,0.86268,9e-05,5.81844]
[1780672423726,91.47,60552.12,0.0,0.86347,9e-05,5.79641]
[1780672424734,91.47,60557.04,0.0,0.86391,9e-05,5.78399]
[1780672425740,91.47,60554.68,0.0,0.8637,9e-05,5.78998]
[1780672428761,91.48,60552.62,0.0,0.8635,9e-05,5.79536]
[1780672429769,91.48,60562.0,0.0,0.86435,9e-05,5.77173]
[1780672430386,91.48,60562.0,0.0,0.86435,9e-05,5.77173]
[1780672430779,91.48,60561.04,0.0,0.86426,9e-05,5.7742]
[1780672431785,91.48,60549.32,0.0,0.8632,9e-05,5.80383]
[1780672432792,91.48,60543.47,0.0,0.86267,9e-05,5.81861]
[1780672433114,91.48,60543.47,0.0,0.86267,9e-05,5.81861]
[1780672433799,91.48,60536.84,0.0,0.86207,9e-05,5.8354]
[1780672434806,91.48,60536.11,0.0,0.862,9e-05,5.83727]
[1780672435813,91.48,60539.42,0.0,0.8623,9e-05,5.8289]
[1780672436822,91.48,60532.43,0.0,0.86167,9e-05,5.84659]
[1780672437833,91.48,60532.58,0.0,0.86168,9e-05,5.84627]
[1780672438835,91.48,60541.96,0.0,0.86253,9e-05,5.82259]
[1780672439842,91.48,60543.88,0.0,0.8627,9e-05,5.81771]
[1780672441861,91.48,60555.75,0.0,0.86378,9e-05,5.78768]
[1780672442868,91.48,60556.84,0.0,0.86388,9e-05,5.78495]
[1780672443875,91.48,60547.84,0.0,0.86306,9e-05,5.8077]
[1780672444883,91.48,60527.75,0.0,0.86123,9e-05,5.85855]
[1780672445890,91.48,60516.05,0.0,0.86016,9e-05,5.88814]
[1780672446148,91.48,60516.05,0.0,0.86016,9e-05,5.88814]
[1780672446897,91.48,60515.28,0.0,0.86009,9e-05,5.89008]
[1780672447907,91.48,60514.66,0.0,0.86004,9e-05,5.89165]
[1780672448533,91.48,60514.66,0.0,0.86004,9e-05,5.89165]
[1780672448922,91.48,60515.04,0.0,0.86007,9e-05,5.89068]
[1780672449928,91.48,60512.61,0.0,0.85985,9e-05,5.89682]
[1780672450826,91.48,60512.61,0.0,0.85985,9e-05,5.89682]
[1780672450935,91.48,60514.0,0.0,0.85998,9e-05,5.89329]
[1780672450996,91.48,60514.0,0.0,0.85998,9e-05,5.89329]
[1780672451943,91.48,60517.23,0.0,0.86027,9e-05,5.88511]
[1780672452949,91.48,60515.03,0.0,0.86007,9e-05,5.89068]
[1780672454051,91.48,60516.1,0.0,0.86017,9e-05,5.88796]
[1780672454963,91.48,60519.5,0.0,0.86048,9e-05,5.87936]
[1780672455970,91.48,60529.29,0.0,0.86137,9e-05,5.85471]
[1780672456962,91.48,60529.29,0.0,0.86137,9e-05,5.85471]
[1780672456965,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457007,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457020,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457180,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457280,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457545,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457563,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457781,91.48,60529.29,0.0,0.86137,9e-05,5.85475]
[1780672457804,91.48,60528.41,0.0,0.86129,9e-05,5.85702]
[1780672458096,91.48,60528.41,0.0,0.86129,9e-05,5.85702]
[1780672458769,91.48,60528.41,0.0,0.86129,9e-05,5.85702]
[1780672458843,91.48,60534.75,0.0,0.86187,9e-05,5.841]
[1780672458990,91.48,60533.23,0.0,0.86173,9e-05,5.84485]
[1780672460579,91.49,60526.67,0.0,0.86113,9e-05,5.86153]
[1780672461007,91.49,60530.83,0.0,0.86151,9e-05,5.85101]
[1780672462795,91.49,60532.92,0.0,0.86169,9e-05,5.84584]
[1780672463028,91.49,60526.28,0.0,0.86109,9e-05,5.86263]
[1780672464034,91.49,60527.34,0.0,0.86118,9e-05,5.85998]
[1780672465046,91.49,60527.75,0.0,0.86122,9e-05,5.85898]
[1780672466055,91.49,60525.88,0.0,0.86105,9e-05,5.86375]
[1780672467068,91.49,60531.15,0.0,0.86153,9e-05,5.85045]
[1780672468072,91.49,60538.44,0.0,0.86219,9e-05,5.83207]
[1780672469079,91.49,60541.25,0.0,0.86244,9e-05,5.82496]
[1780672470088,91.49,60539.31,0.0,0.86227,9e-05,5.82987]
[1780672471094,91.49,60535.61,0.0,0.86204,9e-05,5.83308]
[1780672472102,91.49,60532.2,0.0,0.86173,9e-05,5.84176]
[1780672473864,91.49,60533.4,0.0,0.86184,9e-05,5.83885]
[1780672474116,91.49,60532.18,0.0,0.86172,9e-05,5.84194]
[1780672476132,91.49,60530.69,0.0,0.86159,9e-05,5.84582]
[1780672477139,91.5,60525.29,0.0,0.86109,9e-05,5.85953]
[1780672478147,91.5,60531.69,0.0,0.86167,9e-05,5.84338]
[1780672479153,91.5,60536.69,0.0,0.86213,9e-05,5.83071]
[1780672480167,91.5,60547.01,0.0,0.86307,9e-05,5.80464]
[1780672481168,91.5,60551.72,0.0,0.86349,9e-05,5.79273]
[1780672482865,91.5,60551.72,0.0,0.86349,9e-05,5.79273]
[1780672482908,91.5,60554.64,0.0,0.86375,9e-05,5.78539]
[1780672483203,91.5,60554.64,0.0,0.86375,9e-05,5.78539]
[1780672483278,91.5,60562.15,0.0,0.86443,9e-05,5.76643]
[1780672484209,91.5,60559.32,0.0,0.86417,9e-05,5.77361]
[1780672485215,91.5,60555.58,0.0,0.86384,9e-05,5.78309]
[1780672486223,91.5,60546.78,0.0,0.86304,9e-05,5.80534]
[1780672487230,91.5,60549.6,0.0,0.86329,9e-05,5.79825]
[1780672488237,91.5,60549.1,0.0,0.86325,9e-05,5.79952]
[1780672489748,91.5,60545.65,0.0,0.86294,9e-05,5.80829]
[1780672490254,91.5,60550.41,0.0,0.86337,9e-05,5.79627]
[1780672491731,91.5,60550.41,0.0,0.86337,9e-05,5.79627]
[1780672491963,91.5,60553.7,0.0,0.86366,9e-05,5.788]
[1780672492188,91.5,60553.7,0.0,0.86366,9e-05,5.788]
[1780672492268,91.5,60547.34,0.0,0.86309,9e-05,5.80406]
[1780672493276,91.5,60546.33,0.0,0.86299,9e-05,5.80664]
[1780672494120,91.5,60546.33,0.0,0.86299,9e-05,5.80664]
[1780672494348,91.5,60546.33,0.0,0.86299,9e-05,5.80664]
[1780672494449,91.5,60545.67,0.0,0.86293,9e-05,5.80834]
[1780672495290,91.5,60547.63,0.0,0.86311,9e-05,5.80341]
[1780672496313,91.5,60548.5,0.0,0.86319,9e-05,5.80124]
[1780672497628,91.5,60558.96,0.0,0.86413,9e-05,5.77483]
[1780672498313,91.5,60568.15,0.0,0.86496,9e-05,5.75167]
[1780672499608,91.5,60568.15,0.0,0.86496,9e-05,5.75167]
[1780672499636,91.5,60571.19,0.0,0.86522,9e-05,5.7441]
[1780672500352,91.5,60568.05,0.0,0.86494,9e-05,5.75202]
[1780672502227,91.5,60568.05,0.0,0.86494,9e-05,5.75202]
[1780672502460,91.5,60568.05,0.0,0.86494,9e-05,5.75202]
[1780672503031,91.5,60568.05,0.0,0.86494,9e-05,5.75202]
[1780672501352,91.5,60571.93,0.0,0.86529,9e-05,5.74232]
[1780672503372,91.5,60565.47,0.0,0.86471,9e-05,5.75861]
[1780672504375,91.5,60570.28,0.0,0.86514,9e-05,5.74655]
[1780672505407,91.51,60573.44,0.0,0.86542,9e-05,5.73864]
[1780672506416,91.51,60567.75,0.0,0.86491,9e-05,5.75307]
[1780672507174,91.51,60567.75,0.0,0.86491,9e-05,5.75307]
[1780672507422,91.51,60559.21,0.0,0.86414,9e-05,5.7747]
[1780672508429,91.51,60562.34,0.0,0.86441,9e-05,5.76691]
[1780672509436,91.51,60556.09,0.0,0.86385,9e-05,5.78274]
[1780672510456,91.51,60556.69,0.0,0.8639,9e-05,5.78122]
[1780672512176,91.51,60551.46,0.0,0.86343,9e-05,5.79448]
[1780672513171,91.51,60549.83,0.0,0.86328,9e-05,5.79861]
[1780672513486,91.51,60543.24,0.0,0.86269,9e-05,5.81526]
[1780672514497,91.51,60545.61,0.0,0.8629,9e-05,5.80926]
[1780672516060,91.51,60547.29,0.0,0.86305,9e-05,5.805]
[1780672517385,91.51,60541.37,0.0,0.86252,9e-05,5.82002]
[1780672517972,91.51,60542.05,0.0,0.86258,9e-05,5.81828]
[1780672519432,91.51,60550.73,0.0,0.86336,9e-05,5.79633]
[1780672519533,91.51,60540.88,0.0,0.86247,9e-05,5.82121]
[1780672520755,91.51,60540.88,0.0,0.86247,9e-05,5.82121]
[1780672520896,91.51,60531.43,0.0,0.86161,9e-05,5.8451]
[1780672521754,91.51,60531.43,0.0,0.86161,9e-05,5.8451]
[1780672521842,91.51,60527.83,0.0,0.86128,9e-05,5.85424]
[1780672522566,91.51,60529.66,0.0,0.86145,9e-05,5.8496]
[1780672523819,91.51,60529.66,0.0,0.86145,9e-05,5.8496]
[1780672523828,91.51,60551.82,0.0,0.86346,9e-05,5.79357]
[1780672524673,91.51,60551.82,0.0,0.86346,9e-05,5.79357]
[1780672524770,91.51,60556.91,0.0,0.86392,9e-05,5.78073]
[1780672525596,91.51,60553.43,0.0,0.86361,9e-05,5.78954]
[1780672526999,91.51,60553.43,0.0,0.86361,9e-05,5.78954]
[1780672527074,91.51,60549.62,0.0,0.86326,9e-05,5.79918]
[1780672528148,91.51,60533.92,0.0,0.86184,9e-05,5.83885]
[1780672528623,91.51,60522.84,0.0,0.86083,9e-05,5.86687]
[1780672529625,91.51,60517.99,0.0,0.86038,9e-05,5.87911]
[1780672530741,91.51,60507.91,0.0,0.85946,9e-05,5.90462]
[1780672531645,91.51,60501.28,0.0,0.85896,9e-05,5.91513]
[1780672533044,91.51,60501.28,0.0,0.85896,9e-05,5.91513]
[1780672533215,91.51,60501.28,0.0,0.85896,9e-05,5.91513]
[1780672533290,91.51,60493.06,0.0,0.8582,9e-05,5.93602]
[1780672533658,91.51,60494.23,0.0,0.85831,9e-05,5.93305]
[1780672534665,91.51,60490.89,0.0,0.85799,9e-05,5.94153]
[1780672536679,91.51,60493.67,0.0,0.85825,9e-05,5.93449]
[1780672538490,91.51,60493.67,0.0,0.85825,9e-05,5.93449]
[1780672538706,91.51,60493.67,0.0,0.85825,9e-05,5.93449]
[1780672538825,91.51,60493.67,0.0,0.85825,9e-05,5.93449]
[1780672538515,91.51,60498.13,0.0,0.85867,9e-05,5.92319]
[1780672539019,91.51,60506.6,0.0,0.85945,9e-05,5.90175]
[1780672540391,91.51,60511.06,0.0,0.85986,9e-05,5.89046]
[1780672540949,91.51,60517.74,0.0,0.86047,9e-05,5.87356]
[1780672543802,91.51,60515.41,0.0,0.86025,9e-05,5.87965]
[1780672544800,91.51,60512.98,0.0,0.86003,9e-05,5.88579]
[1780672545807,91.51,60504.9,0.0,0.85928,9e-05,5.90626]
[1780672546814,91.52,60501.52,0.0,0.85897,9e-05,5.91489]
[1780672547822,91.52,60506.66,0.0,0.85944,9e-05,5.90192]
[1780672548829,91.52,60512.15,0.0,0.85995,9e-05,5.88802]
[1780672549847,91.52,60503.29,0.0,0.85913,9e-05,5.91045]
[1780672550422,91.52,60503.29,0.0,0.85913,9e-05,5.91045]
[1780672550851,91.52,60492.2,0.0,0.85811,9e-05,5.93853]
[1780672551379,91.52,60492.2,0.0,0.85811,9e-05,5.93853]
[1780672551858,91.52,60493.37,0.0,0.85821,9e-05,5.93555]
[1780672553548,91.52,60493.26,0.0,0.8582,9e-05,5.93591]
[1780672553873,91.52,60489.51,0.0,0.85785,9e-05,5.94543]
[1780672554341,91.52,60489.51,0.0,0.85785,9e-05,5.94543]
[1780672554879,91.52,60489.68,0.0,0.85787,9e-05,5.94506]
[1780672555523,91.52,60489.68,0.0,0.85787,9e-05,5.94506]
[1780672556016,91.52,60489.68,0.0,0.85787,9e-05,5.94506]
[1780672555886,91.52,60493.25,0.0,0.8582,9e-05,5.93603]
[1780672556362,91.52,60493.25,0.0,0.8582,9e-05,5.93603]
[1780672556532,91.52,60493.25,0.0,0.8582,9e-05,5.93603]
[1780672556893,91.52,60492.24,0.0,0.8581,9e-05,5.93861]
[1780672557528,91.52,60492.24,0.0,0.8581,9e-05,5.93861]
[1780672557746,91.52,60492.24,0.0,0.8581,9e-05,5.93861]
[1780672557900,91.52,60491.31,0.0,0.85802,9e-05,5.94099]
[1780672558907,91.52,60489.67,0.0,0.85786,9e-05,5.94516]
[1780672559914,91.52,60484.1,0.0,0.85734,9e-05,5.95928]
[1780672560922,91.52,60487.35,0.0,0.85765,9e-05,5.95104]
[1780672561929,91.52,60492.88,0.0,0.85816,9e-05,5.93704]
[1780672564026,91.52,60491.49,0.0,0.85803,9e-05,5.94061]
[1780672565022,91.52,60486.57,0.0,0.85757,9e-05,5.95309]
[1780672566029,91.52,60487.27,0.0,0.85764,9e-05,5.95132]
[1780672567035,91.52,60488.48,0.0,0.85775,9e-05,5.94825]
[1780672568043,91.52,60490.41,0.0,0.85793,9e-05,5.94337]
[1780672569061,91.52,60491.97,0.0,0.85807,9e-05,5.93944]
[1780672569979,91.52,60491.97,0.0,0.85807,9e-05,5.93944]
[1780672570144,91.52,60491.97,0.0,0.85807,9e-05,5.93944]
[1780672570058,91.52,60501.19,0.0,0.85893,9e-05,5.91611]
[1780672570824,91.52,60501.19,0.0,0.85893,9e-05,5.91611]
[1780672571067,91.52,60511.5,0.0,0.85988,9e-05,5.89007]
[1780672572078,91.52,60525.45,0.0,0.86115,9e-05,5.85479]
[1780672573083,91.52,60525.07,0.0,0.86112,9e-05,5.85576]
[1780672574090,91.52,60518.02,0.0,0.86047,9e-05,5.87378]
[1780672575207,91.52,60518.02,0.0,0.86047,9e-05,5.87378]
[1780672575749,91.52,60518.02,0.0,0.86047,9e-05,5.87378]
[1780672575782,91.52,60492.45,0.0,0.85811,9e-05,5.93852]
[1780672576571,91.52,60484.8,0.0,0.85739,9e-05,5.9579]
[1780672577312,91.53,60495.15,0.0,0.85835,9e-05,5.9318]
[1780672578213,91.53,60496.43,0.0,0.85847,9e-05,5.92855]
[1780672579256,91.53,60496.43,0.0,0.85847,9e-05,5.92855]
[1780672579273,91.53,60501.08,0.0,0.8589,9e-05,5.91684]
[1780672580374,91.53,60504.73,0.0,0.85924,9e-05,5.9076]
[1780672582035,91.53,60499.22,0.0,0.85873,9e-05,5.92155]
[1780672582277,91.53,60496.26,0.0,0.85845,9e-05,5.92904]
[1780672583277,91.53,60493.68,0.0,0.85821,9e-05,5.9356]
[1780672584283,91.53,60500.69,0.0,0.85886,9e-05,5.91787]
[1780672585290,91.53,60495.27,0.0,0.85836,9e-05,5.93165]
[1780672586645,91.53,60495.27,0.0,0.85836,9e-05,5.93165]
[1780672586672,91.53,60496.85,0.0,0.8585,9e-05,5.92768]
[1780672587313,91.53,60498.73,0.0,0.85868,9e-05,5.92295]
[1780672588316,91.53,60499.31,0.0,0.85873,9e-05,5.92153]
[1780672589826,91.53,60499.31,0.0,0.85873,9e-05,5.92153]
[1780672589886,91.53,60503.44,0.0,0.85911,9e-05,5.9111]
[1780672590512,91.53,60503.44,0.0,0.85911,9e-05,5.9111]
[1780672590578,91.53,60513.96,0.0,0.86008,9e-05,5.88448]
[1780672591341,91.53,60513.03,0.0,0.86011,9e-05,5.88065]
[1780672592348,91.53,60516.61,0.0,0.86043,9e-05,5.87165]
[1780672593355,91.53,60524.91,0.0,0.86119,9e-05,5.8507]
[1780672594505,91.53,60524.21,0.0,0.86113,9e-05,5.85247]
[1780672596033,91.53,60524.21,0.0,0.86113,9e-05,5.85247]
[1780672596104,91.53,60528.11,0.0,0.86148,9e-05,5.84274]
[1780672596383,91.53,60548.43,0.0,0.86333,9e-05,5.79141]
[1780672597390,91.53,60545.12,0.0,0.86303,9e-05,5.7998]
[1780672598398,91.54,60527.01,0.0,0.86138,9e-05,5.84562]
[1780672599336,91.54,60527.01,0.0,0.86138,9e-05,5.84562]
[1780672599404,91.54,60520.76,0.0,0.86081,9e-05,5.86142]
[1780672600411,91.53,60524.22,0.0,0.86112,9e-05,5.85265]
[1780672601418,91.53,60530.89,0.0,0.86173,9e-05,5.83578]
[1780672602617,91.53,60530.89,0.0,0.86173,9e-05,5.83578]
[1780672602646,91.53,60532.03,0.0,0.86184,9e-05,5.83292]
[1780672603435,91.54,60531.11,0.0,0.86175,9e-05,5.83526]
[1780672604442,91.54,60534.11,0.0,0.86202,9e-05,5.8277]
[1780672605449,91.54,60538.78,0.0,0.86245,9e-05,5.81592]
[1780672606456,91.54,60538.27,0.0,0.8624,9e-05,5.8172]
[1780672607471,91.54,60557.74,0.0,0.86416,9e-05,5.76806]
[1780672608495,91.54,60562.84,0.0,0.86462,9e-05,5.75527]
[1780672609483,91.54,60556.23,0.0,0.86402,9e-05,5.77203]
[1780672610813,91.54,60556.23,0.0,0.86402,9e-05,5.77203]
[1780672610880,91.54,60539.11,0.0,0.86247,9e-05,5.81529]
[1780672611497,91.54,60541.24,0.0,0.86266,9e-05,5.80989]
[1780672612504,91.54,60532.03,0.0,0.86183,9e-05,5.83315]
[1780672613919,91.54,60532.03,0.0,0.86183,9e-05,5.83315]
[1780672613959,91.54,60522.32,0.0,0.86094,9e-05,5.85771]
[1780672614521,91.54,60533.31,0.0,0.86194,9e-05,5.82991]
[1780672615527,91.54,60543.39,0.0,0.86286,9e-05,5.80447]
[1780672616534,91.54,60541.27,0.0,0.86267,9e-05,5.80987]
[1780672617543,91.54,60533.89,0.0,0.86199,9e-05,5.82856]
[1780672618550,91.54,60528.18,0.0,0.86147,9e-05,5.843]
[1780672619560,91.54,60525.46,0.0,0.86122,9e-05,5.84988]
[1780672620567,91.54,60523.0,0.0,0.861,9e-05,5.85609]
[1780672621574,91.54,60519.81,0.0,0.86071,9e-05,5.86414]
[1780672622581,91.54,60524.36,0.0,0.86112,9e-05,5.85261]
[1780672623589,91.54,60526.27,0.0,0.8613,9e-05,5.84777]
[1780672625136,91.54,60526.27,0.0,0.8613,9e-05,5.84777]
[1780672625174,91.54,60513.87,0.0,0.86016,9e-05,5.87914]
[1780672625841,91.54,60513.87,0.0,0.86016,9e-05,5.87914]
[1780672625895,91.54,60497.63,0.0,0.85866,9e-05,5.92024]
[1780672626630,91.54,60486.54,0.0,0.85763,9e-05,5.94832]
[1780672628556,91.54,60486.54,0.0,0.85763,9e-05,5.94832]
[1780672627626,91.54,60572.05,0.0,0.86544,9e-05,5.73223]
[1780672628748,91.54,60609.49,0.0,0.86876,9e-05,5.63799]
[1780672630281,91.58,60600.08,0.0,0.86782,9e-05,5.66477]
[1780672631086,91.58,60600.08,0.0,0.86782,9e-05,5.66477]
[1780672631170,91.58,60591.65,0.0,0.86708,9e-05,5.68597]
[1780672632311,91.58,60591.65,0.0,0.86708,9e-05,5.68597]
[1780672633116,91.58,60592.07,0.0,0.86711,9e-05,5.68507]
[1780672633217,91.58,60592.07,0.0,0.86711,9e-05,5.68507]
[1780672633316,91.58,60608.0,0.0,0.86852,9e-05,5.64497]
[1780672634358,91.58,60615.26,0.0,0.86915,9e-05,5.62673]
[1780672634444,91.58,60615.26,0.0,0.86915,9e-05,5.62673]
[1780672634751,91.58,60615.26,0.0,0.86915,9e-05,5.62673]
[1780672635430,91.58,60615.26,0.0,0.86915,9e-05,5.62673]
[1780672634782,91.58,60638.52,0.0,0.87118,9e-05,5.56841]
[1780672636170,91.58,60665.69,0.0,0.87352,9e-05,5.50038]
[1780672636671,91.58,60665.69,0.0,0.87352,9e-05,5.50038]
[1780672636759,91.58,60680.15,0.0,0.87475,8e-05,5.46425]
[1780672638018,91.58,60680.15,0.0,0.87475,8e-05,5.46425]
[1780672638093,91.58,60690.7,0.0,0.87564,8e-05,5.43794]
[1780672638788,91.58,60710.41,0.0,0.8773,8e-05,5.38884]
[1780672639786,91.58,60704.98,0.0,0.87685,8e-05,5.40227]
[1780672640808,91.58,60700.43,0.0,0.87647,8e-05,5.4136]
[1780672641534,91.58,60700.43,0.0,0.87647,8e-05,5.4136]
[1780672641818,91.58,60712.85,0.0,0.87751,8e-05,5.3827]
[1780672643370,91.58,60712.85,0.0,0.87751,8e-05,5.3827]
[1780672642829,91.58,60718.55,0.0,0.87798,8e-05,5.36848]
[1780672643994,91.58,60718.55,0.0,0.87798,8e-05,5.36848]
[1780672644135,91.58,60718.55,0.0,0.87798,8e-05,5.36848]
[1780672644151,91.58,60718.55,0.0,0.87798,8e-05,5.36848]
[1780672644216,91.58,60714.84,0.0,0.87768,8e-05,5.37766]
[1780672646287,91.58,60713.09,0.0,0.87753,8e-05,5.38201]
[1780672646335,91.58,60700.91,0.0,0.87651,8e-05,5.41226]
[1780672647160,91.58,60700.91,0.0,0.87651,8e-05,5.41226]
[1780672647295,91.58,60700.91,0.0,0.87651,8e-05,5.41226]
[1780672647342,91.58,60685.92,0.0,0.87525,8e-05,5.44964]
[1780672648143,91.58,60685.92,0.0,0.87525,8e-05,5.44964]
[1780672648206,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672648467,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672648505,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672648882,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672648981,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672649261,91.58,60675.7,0.0,0.87438,9e-05,5.4752]
[1780672649318,91.58,60670.9,0.0,0.87397,9e-05,5.48719]
[1780672649405,91.58,60670.9,0.0,0.87397,9e-05,5.48719]
[1780672650134,91.58,60670.9,0.0,0.87397,9e-05,5.48719]
[1780672650150,91.58,60667.92,0.0,0.87372,9e-05,5.4946]
[1780672650907,91.58,60664.06,0.0,0.87339,9e-05,5.50419]
[1780672651916,91.58,60670.74,0.0,0.87408,9e-05,5.48123]
[1780672652923,91.58,60676.89,0.0,0.8746,9e-05,5.46579]
[1780672654941,91.58,60682.01,0.0,0.87504,8e-05,5.45299]
[1780672656954,91.58,60679.83,0.0,0.87485,8e-05,5.45848]
[1780672657962,91.58,60693.37,0.0,0.87599,8e-05,5.42475]
[1780672659127,91.58,60693.37,0.0,0.87599,8e-05,5.42475]
[1780672659281,91.58,60709.67,0.0,0.87736,8e-05,5.38413]
[1780672659976,91.58,60718.02,0.0,0.87806,8e-05,5.3634]
[1780672660989,91.58,60729.8,0.0,0.87904,8e-05,5.33413]
[1780672661998,91.58,60732.99,0.0,0.8793,8e-05,5.32622]
[1780672663005,91.58,60727.95,0.0,0.87888,8e-05,5.33878]
[1780672664019,91.58,60722.92,0.0,0.87846,8e-05,5.35134]
[1780672666035,91.58,60720.28,0.0,0.87824,8e-05,5.35798]
[1780672667038,91.58,60716.55,0.0,0.87793,8e-05,5.36723]
[1780672670067,91.58,60713.06,0.0,0.87765,8e-05,5.37579]
[1780672671074,91.58,60710.1,0.0,0.8774,8e-05,5.38311]
[1780672672081,91.58,60712.27,0.0,0.87758,8e-05,5.37766]
[1780672674096,91.58,60706.8,0.0,0.87713,8e-05,5.39115]
[1780672675107,91.58,60706.8,0.0,0.87713,8e-05,5.39115]
[1780672675210,91.58,60701.02,0.0,0.87665,8e-05,5.40549]
[1780672676255,91.58,60701.02,0.0,0.87665,8e-05,5.40549]
[1780672676300,91.58,60701.02,0.0,0.87665,8e-05,5.40549]
[1780672676359,91.58,60716.82,0.0,0.87797,8e-05,5.36625]
[1780672677119,91.58,60731.47,0.0,0.87919,8e-05,5.32976]
[1780672678126,91.58,60734.24,0.0,0.87942,8e-05,5.32285]
[1780672678687,91.58,60734.24,0.0,0.87942,8e-05,5.32285]
[1780672679133,91.58,60740.1,0.0,0.8799,8e-05,5.30832]
[1780672680140,91.58,60750.62,0.0,0.88076,8e-05,5.28224]
[1780672681155,91.58,60771.99,0.0,0.88251,8e-05,5.2294]
[1780672682166,91.57,60776.72,0.0,0.88289,8e-05,5.21763]
[1780672682530,91.57,60776.72,0.0,0.88289,8e-05,5.21763]
[1780672683168,91.57,60764.59,0.0,0.88191,8e-05,5.24757]
[1780672684175,91.57,60761.48,0.0,0.88166,8e-05,5.25526]
[1780672685193,91.57,60762.34,0.0,0.88173,8e-05,5.25314]
[1780672686203,91.57,60777.47,0.0,0.88296,8e-05,5.21567]
[1780672686857,91.57,60777.47,0.0,0.88296,8e-05,5.21567]
[1780672687205,91.57,60798.16,0.0,0.88462,8e-05,5.16459]
[1780672688212,91.57,60821.7,0.0,0.8865,8e-05,5.10668]
[1780672689228,91.57,60830.98,0.0,0.88723,8e-05,5.08387]
[1780672690535,91.57,60830.98,0.0,0.88723,8e-05,5.08387]
[1780672690256,91.57,60826.35,0.0,0.88687,8e-05,5.09499]
[1780672691258,91.57,60816.09,0.0,0.88606,8e-05,5.12027]
[1780672692265,91.57,60813.74,0.0,0.88588,8e-05,5.12598]
[1780672693272,91.56,60816.18,0.0,0.88608,8e-05,5.11957]
[1780672693655,91.56,60816.18,0.0,0.88608,8e-05,5.11957]
[1780672694324,91.56,60816.18,0.0,0.88608,8e-05,5.11957]
[1780672694408,91.56,60816.18,0.0,0.88608,8e-05,5.11957]
[1780672694473,91.56,60816.18,0.0,0.88608,8e-05,5.11957]
[1780672694545,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672694661,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695114,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695153,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695247,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695383,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695414,91.56,60815.42,0.0,0.88604,8e-05,5.12094]
[1780672695286,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672695595,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672695620,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672695917,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672696255,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672696259,91.55,60817.84,0.0,0.88624,8e-05,5.11459]
[1780672696294,91.55,60827.48,0.0,0.88702,8e-05,5.09052]
[1780672696846,91.55,60827.48,0.0,0.88702,8e-05,5.09052]
[1780672697249,91.55,60827.48,0.0,0.88702,8e-05,5.09052]
[1780672697309,91.55,60827.48,0.0,0.88702,8e-05,5.09052]
[1780672697456,91.55,60827.48,0.0,0.88702,8e-05,5.09052]
[1780672697398,91.54,60834.67,0.0,0.88759,8e-05,5.07258]
[1780672698309,91.54,60812.67,0.0,0.88585,8e-05,5.12657]
[1780672699230,91.54,60812.67,0.0,0.88585,8e-05,5.12657]
[1780672699316,91.55,60790.44,0.0,0.88407,8e-05,5.18154]
[1780672700325,91.55,60789.88,0.0,0.88402,8e-05,5.18291]
[1780672700810,91.55,60789.88,0.0,0.88402,8e-05,5.18291]
[1780672701330,91.54,60788.71,0.0,0.88393,8e-05,5.18567]
[1780672702200,91.54,60788.71,0.0,0.88393,8e-05,5.18567]
[1780672703344,91.54,60791.43,0.0,0.88416,8e-05,5.17869]
[1780672703866,91.54,60791.43,0.0,0.88416,8e-05,5.17869]
[1780672704353,91.54,60803.49,0.0,0.88513,8e-05,5.14887]
[1780672705571,91.54,60803.49,0.0,0.88513,8e-05,5.14887]
[1780672705384,91.54,60822.05,0.0,0.88661,8e-05,5.10327]
[1780672706388,91.53,60814.06,0.0,0.88598,8e-05,5.12259]
[1780672707395,91.53,60814.01,0.0,0.88598,8e-05,5.12266]
[1780672707813,91.53,60814.01,0.0,0.88598,8e-05,5.12266]
[1780672708402,91.53,60799.75,0.0,0.88485,8e-05,5.15768]
[1780672708552,91.53,60799.75,0.0,0.88485,8e-05,5.15768]
[1780672708792,91.53,60799.75,0.0,0.88485,8e-05,5.15768]
[1780672709409,91.52,60796.95,0.0,0.88465,8e-05,5.16362]
[1780672710416,91.52,60795.68,0.0,0.88455,8e-05,5.16674]
[1780672711121,91.52,60795.68,0.0,0.88455,8e-05,5.16674]
[1780672711423,91.52,60793.11,0.0,0.88446,8e-05,5.16687]
[1780672711534,91.52,60793.11,0.0,0.88446,8e-05,5.16687]
[1780672711582,91.52,60793.11,0.0,0.88446,8e-05,5.16687]
[1780672711934,91.52,60793.11,0.0,0.88446,8e-05,5.16687]
[1780672712347,91.52,60793.11,0.0,0.88446,8e-05,5.16687]
[1780672712430,91.52,60791.56,0.0,0.88433,8e-05,5.17066]
[1780672713437,91.52,60787.37,0.0,0.884,8e-05,5.18095]
[1780672714444,91.52,60790.94,0.0,0.88429,8e-05,5.17215]
[1780672715454,91.52,60782.11,0.0,0.88358,8e-05,5.19384]
[1780672716459,91.52,60772.33,0.0,0.88279,8e-05,5.21792]
[1780672717466,91.52,60774.39,0.0,0.88296,8e-05,5.21282]
[1780672718473,91.52,60783.17,0.0,0.88367,8e-05,5.19114]
[1780672719481,91.52,60789.95,0.0,0.88421,8e-05,5.17445]
[1780672720511,91.52,60789.95,0.0,0.88421,8e-05,5.17445]
[1780672720620,91.52,60789.95,0.0,0.88421,8e-05,5.17445]
[1780672721504,91.53,60795.63,0.0,0.88464,8e-05,5.1613]
[1780672723388,91.53,60795.63,0.0,0.88464,8e-05,5.1613]
[1780672723456,91.53,60792.23,0.0,0.88436,8e-05,5.1698]
[1780672724106,91.53,60792.23,0.0,0.88436,8e-05,5.1698]
[1780672724179,91.53,60796.26,0.0,0.88469,8e-05,5.15987]
[1780672725400,91.53,60796.26,0.0,0.88469,8e-05,5.15987]
[1780672725459,91.54,60797.86,0.0,0.88479,8e-05,5.15676]
[1780672725539,91.54,60792.26,0.0,0.88434,8e-05,5.17055]
[1780672727036,91.54,60792.26,0.0,0.88434,8e-05,5.17055]
[1780672727089,91.54,60773.04,0.0,0.88279,8e-05,5.21796]
[1780672727921,91.54,60773.04,0.0,0.88279,8e-05,5.21796]
[1780672728024,91.54,60760.37,0.0,0.88176,8e-05,5.24933]
[1780672728563,91.54,60755.96,0.0,0.8814,8e-05,5.26018]
[1780672730546,91.54,60755.96,0.0,0.8814,8e-05,5.26018]
[1780672729659,91.54,60742.62,0.0,0.88031,8e-05,5.29323]
[1780672731597,91.54,60742.62,0.0,0.88031,8e-05,5.29323]
[1780672731278,91.54,60736.78,0.0,0.87983,8e-05,5.30764]
[1780672732103,91.54,60736.78,0.0,0.87983,8e-05,5.30764]
[1780672732212,91.54,60758.9,0.0,0.88164,8e-05,5.25283]
[1780672732598,91.54,60769.65,0.0,0.88252,8e-05,5.22625]
[1780672733691,91.54,60771.79,0.0,0.88269,8e-05,5.22102]
[1780672734882,91.54,60771.79,0.0,0.88269,8e-05,5.22102]
[1780672734911,91.54,60770.75,0.0,0.88261,8e-05,5.22356]
[1780672736627,91.54,60773.86,0.0,0.88286,8e-05,5.21583]
[1780672740282,91.54,60775.16,0.0,0.88297,8e-05,5.21259]
[1780672740313,91.54,60784.04,0.0,0.88368,8e-05,5.19069]
[1780672740655,91.54,60787.62,0.0,0.88397,8e-05,5.18187]
[1780672742672,91.54,60782.23,0.0,0.88353,8e-05,5.19523]
[1780672743679,91.54,60777.74,0.0,0.88317,8e-05,5.20631]
[1780672744686,91.54,60772.31,0.0,0.88273,8e-05,5.21973]
[1780672745694,91.54,60764.86,0.0,0.88213,8e-05,5.23815]
[1780672746701,91.54,60769.97,0.0,0.88254,8e-05,5.22551]
[1780672747708,91.54,60782.86,0.0,0.88358,8e-05,5.19369]
[1780672748715,91.54,60779.73,0.0,0.88333,8e-05,5.20146]
[1780672750729,91.54,60782.61,0.0,0.88356,8e-05,5.19442]
[1780672751736,91.54,60790.0,0.0,0.88415,8e-05,5.17625]
[1780672752743,91.54,60783.69,0.0,0.88365,8e-05,5.19182]
[1780672753751,91.54,60791.88,0.0,0.8843,8e-05,5.17168]
[1780672754757,91.54,60796.69,0.0,0.88469,8e-05,5.15986]
[1780672755764,91.54,60794.91,0.0,0.88454,8e-05,5.16429]
[1780672757781,91.55,60801.41,0.0,0.88506,8e-05,5.1485]
[1780672758786,91.55,60817.16,0.0,0.88631,8e-05,5.10986]
[1780672759793,91.55,60810.5,0.0,0.88578,8e-05,5.12621]
[1780672760800,91.55,60806.91,0.0,0.88549,8e-05,5.13509]
[1780672762813,91.55,60794.12,0.0,0.88447,8e-05,5.16661]
[1780672763822,91.55,60778.22,0.0,0.88318,8e-05,5.20592]
[1780672764828,91.55,60772.5,0.0,0.88272,8e-05,5.22011]
[1780672765943,91.55,60772.5,0.0,0.88272,8e-05,5.22011]
[1780672765945,91.55,60766.54,0.0,0.88224,8e-05,5.23485]
[1780672766842,91.55,60754.88,0.0,0.88128,8e-05,5.26376]
[1780672767707,91.55,60754.88,0.0,0.88128,8e-05,5.26376]
[1780672767785,91.55,60754.88,0.0,0.88128,8e-05,5.26376]
[1780672768452,91.55,60754.88,0.0,0.88128,8e-05,5.26376]
[1780672768478,91.56,60744.79,0.0,0.88044,8e-05,5.28927]
[1780672768876,91.56,60728.96,0.0,0.87913,8e-05,5.32854]
[1780672769869,91.56,60718.66,0.0,0.87827,8e-05,5.35418]
[1780672771578,91.56,60718.66,0.0,0.87827,8e-05,5.35418]
[1780672770874,91.56,60711.55,0.0,0.87768,8e-05,5.37186]
[1780672771881,91.56,60720.69,0.0,0.87856,8e-05,5.34291]
[1780672772888,91.56,60725.92,0.0,0.87899,8e-05,5.32986]
[1780672773894,91.56,60726.24,0.0,0.87902,8e-05,5.32905]
[1780672774909,91.56,60726.24,0.0,0.87902,8e-05,5.32905]
[1780672774996,91.56,60726.01,0.0,0.879,8e-05,5.32962]
[1780672775909,91.56,60735.96,0.0,0.87983,8e-05,5.30492]
[1780672776743,91.56,60735.96,0.0,0.87983,8e-05,5.30492]
[1780672776804,91.56,60735.96,0.0,0.87983,8e-05,5.30492]
[1780672777087,91.56,60735.96,0.0,0.87983,8e-05,5.30492]
[1780672777188,91.56,60733.01,0.0,0.87958,8e-05,5.31227]
[1780672777926,91.56,60733.01,0.0,0.87958,8e-05,5.31227]
[1780672777979,91.56,60725.18,0.0,0.87893,8e-05,5.33171]
[1780672779013,91.56,60725.18,0.0,0.87893,8e-05,5.33171]
[1780672779115,91.56,60725.95,0.0,0.879,8e-05,5.32981]
[1780672779937,91.56,60715.26,0.0,0.87811,8e-05,5.35637]
[1780672780944,91.56,60718.03,0.0,0.87834,8e-05,5.34948]
[1780672781823,91.56,60718.03,0.0,0.87834,8e-05,5.34948]
[1780672781954,91.56,60729.05,0.0,0.87925,8e-05,5.32207]
[1780672782958,91.56,60731.89,0.0,0.87949,8e-05,5.31499]
[1780672783747,91.56,60731.89,0.0,0.87949,8e-05,5.31499]
[1780672783966,91.56,60725.23,0.0,0.87894,8e-05,5.33153]
[1780672784973,91.56,60717.23,0.0,0.87827,8e-05,5.35143]
[1780672785980,91.56,60717.99,0.0,0.87834,8e-05,5.34953]
[1780672786988,91.56,60718.16,0.0,0.87835,8e-05,5.34908]
[1780672787994,91.56,60717.14,0.0,0.87827,8e-05,5.35155]
[1780672789001,91.56,60719.22,0.0,0.87844,8e-05,5.34638]
[1780672790009,91.56,60719.77,0.0,0.87849,8e-05,5.34495]
[1780672791017,91.56,60714.21,0.0,0.87803,8e-05,5.35877]
[1780672792650,91.56,60714.21,0.0,0.87803,8e-05,5.35877]
[1780672792026,91.56,60718.64,0.0,0.8784,8e-05,5.34769]
[1780672793033,91.56,60735.43,0.0,0.87979,8e-05,5.306]
[1780672794360,91.56,60735.43,0.0,0.87979,8e-05,5.306]
[1780672794371,91.56,60763.97,0.0,0.88213,8e-05,5.23529]
[1780672795047,91.55,60786.46,0.0,0.88395,8e-05,5.17972]
[1780672796054,91.56,60797.69,0.0,0.88485,8e-05,5.15212]
[1780672797119,91.56,60797.69,0.0,0.88485,8e-05,5.15212]
[1780672797190,91.56,60810.87,0.0,0.8859,8e-05,5.11975]
[1780672798068,91.56,60814.66,0.0,0.8862,8e-05,5.11053]
[1780672799075,91.56,60817.83,0.0,0.88645,8e-05,5.10279]
[1780672800073,91.56,60817.83,0.0,0.88645,8e-05,5.10279]
[1780672800762,91.56,60817.83,0.0,0.88645,8e-05,5.10279]
[1780672801101,91.56,60810.96,0.0,0.8859,8e-05,5.11977]
[1780672802252,91.56,60803.65,0.0,0.88532,8e-05,5.13773]
[1780672802783,91.56,60803.65,0.0,0.88532,8e-05,5.13773]
[1780672803181,91.56,60801.63,0.0,0.88516,8e-05,5.1427]
[1780672804161,91.56,60801.63,0.0,0.88516,8e-05,5.1427]
[1780672804323,91.56,60800.35,0.0,0.88505,8e-05,5.14591]
[1780672805558,91.56,60800.35,0.0,0.88505,8e-05,5.14591]
[1780672805593,91.56,60800.35,0.0,0.88505,8e-05,5.14591]
[1780672805611,91.56,60796.87,0.0,0.88478,8e-05,5.15447]
[1780672806077,91.56,60796.87,0.0,0.88478,8e-05,5.15447]
[1780672806130,91.56,60796.87,0.0,0.88478,8e-05,5.15447]
[1780672806169,91.56,60796.87,0.0,0.88478,8e-05,5.15447]
[1780672806436,91.56,60796.87,0.0,0.88478,8e-05,5.15447]
[1780672806472,91.56,60791.52,0.0,0.88435,8e-05,5.16763]
[1780672808219,91.56,60802.72,0.0,0.88525,8e-05,5.14001]
[1780672809224,91.56,60802.18,0.0,0.8852,8e-05,5.14134]
[1780672810482,91.56,60802.18,0.0,0.8852,8e-05,5.14134]
[1780672810576,91.56,60813.55,0.0,0.88611,8e-05,5.11341]
[1780672811248,91.56,60810.59,0.0,0.88587,8e-05,5.12073]
[1780672812584,91.56,60810.59,0.0,0.88587,8e-05,5.12073]
[1780672812612,91.56,60801.8,0.0,0.88517,8e-05,5.14237]
[1780672813613,91.56,60801.8,0.0,0.88517,8e-05,5.14237]
[1780672813255,91.56,60803.14,0.0,0.88527,8e-05,5.13917]
[1780672813729,91.56,60803.14,0.0,0.88527,8e-05,5.13917]
[1780672814261,91.56,60811.3,0.0,0.88592,8e-05,5.11912]
[1780672815583,91.56,60811.3,0.0,0.88592,8e-05,5.11912]
[1780672815597,91.56,60812.33,0.0,0.886,8e-05,5.11663]
[1780672816035,91.56,60812.33,0.0,0.886,8e-05,5.11663]
[1780672817522,91.56,60812.32,0.0,0.886,8e-05,5.1167]
[1780672817612,91.56,60812.32,0.0,0.886,8e-05,5.1167]
[1780672817558,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672817897,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672818010,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672818056,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672818129,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672818542,91.56,60804.63,0.0,0.88539,8e-05,5.13564]
[1780672818568,91.56,60798.14,0.0,0.88487,8e-05,5.15161]
[1780672819395,91.56,60798.14,0.0,0.88487,8e-05,5.15161]
[1780672819497,91.56,60798.14,0.0,0.88487,8e-05,5.15161]
[1780672819593,91.56,60798.14,0.0,0.88487,8e-05,5.15161]
[1780672819614,91.56,60798.14,0.0,0.88487,8e-05,5.15161]
[1780672819599,91.56,60794.55,0.0,0.88458,8e-05,5.16044]
[1780672819749,91.56,60794.55,0.0,0.88458,8e-05,5.16044]
[1780672821313,91.56,60800.94,0.0,0.8851,8e-05,5.14467]
[1780672822343,91.56,60804.36,0.0,0.88537,8e-05,5.13627]
[1780672824356,91.56,60796.45,0.0,0.88473,8e-05,5.15576]
[1780672825358,91.56,60761.45,0.0,0.88191,8e-05,5.24209]
[1780672826077,91.56,60761.45,0.0,0.88191,8e-05,5.24209]
[1780672826186,91.56,60761.45,0.0,0.88191,8e-05,5.24209]
[1780672826366,91.56,60741.66,0.0,0.88029,8e-05,5.29108]
[1780672827761,91.56,60741.66,0.0,0.88029,8e-05,5.29108]
[1780672827658,91.56,60728.92,0.0,0.87923,8e-05,5.32272]
[1780672828395,91.56,60721.41,0.0,0.87861,8e-05,5.34135]
[1780672828895,91.56,60721.41,0.0,0.87861,8e-05,5.34135]
[1780672829397,91.56,60717.03,0.0,0.87825,8e-05,5.35224]
[1780672830405,91.56,60717.86,0.0,0.87831,8e-05,5.35025]
[1780672830768,91.56,60717.86,0.0,0.87831,8e-05,5.35025]
[1780672831412,91.57,60718.4,0.0,0.87847,8e-05,5.34284]
[1780672833076,91.57,60717.42,0.0,0.87839,8e-05,5.34527]
[1780672833156,91.57,60717.42,0.0,0.87839,8e-05,5.34527]
[1780672833238,91.57,60717.42,0.0,0.87839,8e-05,5.34527]
[1780672833252,91.57,60717.42,0.0,0.87839,8e-05,5.34527]
[1780672833438,91.57,60717.42,0.0,0.87839,8e-05,5.34527]
[1780672833494,91.57,60707.53,0.0,0.87756,8e-05,5.36994]
[1780672833915,91.57,60707.53,0.0,0.87756,8e-05,5.36994]
[1780672834034,91.57,60707.53,0.0,0.87756,8e-05,5.36994]
[1780672834304,91.57,60707.53,0.0,0.87756,8e-05,5.36994]
[1780672834439,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672834766,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672834884,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835054,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835135,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835280,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835396,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835451,91.57,60695.41,0.0,0.87654,8e-05,5.40018]
[1780672835461,91.57,60691.09,0.0,0.87617,8e-05,5.41094]
[1780672836468,91.57,60696.65,0.0,0.87664,8e-05,5.39709]
[1780672837479,91.57,60677.7,0.0,0.87504,8e-05,5.44434]
[1780672838484,91.57,60681.02,0.0,0.87532,8e-05,5.43603]
[1780672839491,91.57,60685.63,0.0,0.87571,8e-05,5.42453]
[1780672842513,91.57,60690.83,0.0,0.87615,8e-05,5.41159]
[1780672845534,91.57,60683.13,0.0,0.8755,8e-05,5.43076]
[1780672846541,91.57,60680.56,0.0,0.87528,8e-05,5.43716]
[1780672847548,91.57,60684.49,0.0,0.87562,8e-05,5.42732]
[1780672848561,91.57,60674.4,0.0,0.87476,9e-05,5.4525]
[1780672849569,91.57,60675.41,0.0,0.87485,9e-05,5.44993]
[1780672850574,91.57,60678.64,0.0,0.87512,8e-05,5.44187]
[1780672851581,91.57,60674.91,0.0,0.87481,9e-05,5.45121]
[1780672852588,91.57,60665.31,0.0,0.87399,9e-05,5.47521]
[1780672853604,91.57,60654.93,0.0,0.8731,9e-05,5.50114]
[1780672854614,91.57,60645.51,0.0,0.87229,9e-05,5.52472]
[1780672855198,91.57,60645.51,0.0,0.87229,9e-05,5.52472]
[1780672855523,91.57,60645.51,0.0,0.87229,9e-05,5.52472]
[1780672855621,91.57,60648.8,0.0,0.87257,9e-05,5.51647]
[1780672856629,91.56,60656.6,0.0,0.87324,9e-05,5.49688]
[1780672857635,91.56,60645.52,0.0,0.87229,9e-05,5.5246]
[1780672857949,91.56,60645.52,0.0,0.87229,9e-05,5.5246]
[1780672858642,91.56,60636.41,0.0,0.8715,9e-05,5.54741]
[1780672859650,91.56,60633.69,0.0,0.87127,9e-05,5.55417]
[1780672859962,91.56,60633.69,0.0,0.87127,9e-05,5.55417]
[1780672860656,91.56,60622.46,0.0,0.87029,9e-05,5.58228]
[1780672861537,91.56,60622.46,0.0,0.87029,9e-05,5.58228]
[1780672861676,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672862231,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672862637,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672862865,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672862973,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672863429,91.56,60619.56,0.0,0.87004,9e-05,5.58962]
[1780672862690,91.56,60618.95,0.0,0.86999,9e-05,5.59112]
[1780672863696,91.56,60633.31,0.0,0.87124,9e-05,5.55509]
[1780672864042,91.56,60633.31,0.0,0.87124,9e-05,5.55509]
[1780672864698,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672864967,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672865239,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672865429,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672865531,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672865649,91.56,60641.28,0.0,0.87193,9e-05,5.53502]
[1780672865711,91.56,60659.81,0.0,0.87353,9e-05,5.48864]
[1780672866719,91.56,60647.84,0.0,0.8725,9e-05,5.51856]
[1780672867592,91.56,60647.84,0.0,0.8725,9e-05,5.51856]
[1780672867728,91.56,60636.79,0.0,0.87155,9e-05,5.54619]
[1780672868393,91.56,60636.79,0.0,0.87155,9e-05,5.54619]
[1780672868734,91.56,60641.25,0.0,0.87193,9e-05,5.53504]
[1780672869616,91.56,60641.25,0.0,0.87193,9e-05,5.53504]
[1780672869741,91.56,60641.52,0.0,0.87195,9e-05,5.53441]
[1780672870674,91.56,60641.52,0.0,0.87195,9e-05,5.53441]
[1780672870750,91.56,60640.6,0.0,0.87187,9e-05,5.53671]
[1780672871756,91.56,60655.31,0.0,0.87314,9e-05,5.49993]
[1780672872773,91.56,60657.91,0.0,0.87336,9e-05,5.49339]
[1780672873013,91.56,60657.91,0.0,0.87336,9e-05,5.49339]
[1780672873242,91.56,60657.91,0.0,0.87336,9e-05,5.49339]
[1780672873376,91.56,60657.91,0.0,0.87336,9e-05,5.49339]
[1780672873751,91.56,60657.91,0.0,0.87336,9e-05,5.49339]
[1780672873779,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672873948,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672873975,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874026,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874307,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874335,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874561,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874636,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874746,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874772,91.56,60647.31,0.0,0.87245,9e-05,5.51993]
[1780672874786,91.56,60643.94,0.0,0.87216,9e-05,5.5284]
[1780672875793,91.56,60639.72,0.0,0.8718,9e-05,5.53896]
[1780672876529,91.56,60639.72,0.0,0.8718,9e-05,5.53896]
[1780672876748,91.56,60639.72,0.0,0.8718,9e-05,5.53896]
[1780672876800,91.56,60638.59,0.0,0.8717,9e-05,5.54173]
[1780672877807,91.56,60635.78,0.0,0.87146,9e-05,5.54877]
[1780672878818,91.56,60630.2,0.0,0.87097,9e-05,5.56272]
[1780672879821,91.56,60635.28,0.0,0.87141,9e-05,5.55002]
[1780672881835,91.56,60630.37,0.0,0.87099,9e-05,5.56235]
[1780672882849,91.56,60636.57,0.0,0.87152,9e-05,5.54683]
[1780672883872,91.56,60651.32,0.0,0.8728,9e-05,5.50985]
[1780672884931,91.56,60644.29,0.0,0.87219,9e-05,5.52745]
[1780672886369,91.56,60644.29,0.0,0.87219,9e-05,5.52745]
[1780672886433,91.56,60648.53,0.0,0.87256,9e-05,5.51682]
[1780672886888,91.56,60651.22,0.0,0.87279,9e-05,5.51008]
[1780672888904,91.56,60655.55,0.0,0.87316,9e-05,5.49925]
[1780672889911,91.56,60652.41,0.0,0.8729,9e-05,5.50696]
[1780672891164,91.56,60652.41,0.0,0.8729,9e-05,5.50696]
[1780672891265,91.56,60649.28,0.0,0.87274,9e-05,5.50859]
[1780672891925,91.56,60653.77,0.0,0.87313,9e-05,5.49735]
[1780672893694,91.56,60653.77,0.0,0.87313,9e-05,5.49735]
[1780672893777,91.56,60648.07,0.0,0.87264,9e-05,5.51163]
[1780672893941,91.56,60659.52,0.0,0.87362,9e-05,5.4829]
[1780672895174,91.56,60659.52,0.0,0.87362,9e-05,5.4829]
[1780672895213,91.56,60676.29,0.0,0.87506,9e-05,5.441]
[1780672895956,91.56,60679.27,0.0,0.87531,8e-05,5.43351]
[1780672896973,91.56,60672.19,0.0,0.87471,9e-05,5.45106]
[1780672897976,91.55,60675.97,0.0,0.87504,9e-05,5.44154]
[1780672903015,91.55,60681.5,0.0,0.87551,8e-05,5.42765]
[1780672904023,91.55,60684.3,0.0,0.87575,8e-05,5.42071]
[1780672905030,91.55,60677.61,0.0,0.87518,8e-05,5.4374]
[1780672906037,91.56,60687.88,0.0,0.87605,8e-05,5.41184]
[1780672907044,91.55,60691.73,0.0,0.87637,8e-05,5.40219]
[1780672908051,91.55,60689.49,0.0,0.87618,8e-05,5.40776]
[1780672910077,91.55,60702.21,0.0,0.87726,8e-05,5.37607]
[1780672911568,91.55,60702.21,0.0,0.87726,8e-05,5.37607]
[1780672911793,91.55,60702.21,0.0,0.87726,8e-05,5.37607]
[1780672911803,91.55,60721.39,0.0,0.87886,8e-05,5.32838]
[1780672911935,91.55,60721.39,0.0,0.87886,8e-05,5.32838]
[1780672912495,91.56,60723.36,0.0,0.87902,8e-05,5.32358]
[1780672914775,91.56,60723.26,0.0,0.87901,8e-05,5.32393]
[1780672914805,91.56,60721.35,0.0,0.87884,8e-05,5.32878]
[1780672915116,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916504,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916527,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916760,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916807,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916850,91.56,60726.41,0.0,0.87926,8e-05,5.31621]
[1780672916829,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672917000,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672917032,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672917076,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672917358,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672917516,91.56,60732.22,0.0,0.87974,8e-05,5.30188]
[1780672918137,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672918941,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672918999,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672919640,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672919688,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672920068,91.56,60726.75,0.0,0.87929,8e-05,5.31551]
[1780672919791,91.56,60735.01,0.0,0.87997,8e-05,5.29511]
[1780672920218,91.56,60735.01,0.0,0.87997,8e-05,5.29511]
[1780672920265,91.56,60735.01,0.0,0.87997,8e-05,5.29511]
[1780672920412,91.56,60731.29,0.0,0.87966,8e-05,5.30434]
[1780672921239,91.56,60720.93,0.0,0.8788,8e-05,5.33006]
[1780672922245,91.56,60707.56,0.0,0.87769,8e-05,5.3633]
[1780672923251,91.56,60701.63,0.0,0.87719,8e-05,5.37812]
[1780672924508,91.56,60694.82,0.0,0.87661,8e-05,5.39508]
[1780672925301,91.56,60694.43,0.0,0.87658,8e-05,5.39605]
[1780672926889,91.56,60697.21,0.0,0.87682,8e-05,5.38913]
[1780672927499,91.56,60695.77,0.0,0.8767,8e-05,5.39268]
[1780672928332,91.56,60692.68,0.0,0.87644,8e-05,5.40038]
[1780672929350,91.56,60689.22,0.0,0.87614,8e-05,5.409]
[1780672930376,91.56,60676.88,0.0,0.8751,8e-05,5.43976]
[1780672931278,91.56,60676.88,0.0,0.8751,8e-05,5.43976]
[1780672931391,91.56,60665.73,0.0,0.87415,9e-05,5.46755]
[1780672932278,91.56,60665.73,0.0,0.87415,9e-05,5.46755]
[1780672932385,91.56,60664.65,0.0,0.87406,9e-05,5.47022]
[1780672933392,91.56,60663.6,0.0,0.87397,9e-05,5.47282]
[1780672934510,91.56,60663.6,0.0,0.87397,9e-05,5.47282]
[1780672934606,91.56,60666.68,0.0,0.87423,9e-05,5.46509]
[1780672935406,91.56,60668.14,0.0,0.87436,9e-05,5.46142]
[1780672936083,91.56,60668.14,0.0,0.87436,9e-05,5.46142]
[1780672936415,91.56,60674.32,0.0,0.87489,9e-05,5.44597]
[1780672937871,91.56,60674.32,0.0,0.87489,9e-05,5.44597]
[1780672937886,91.56,60681.21,0.0,0.87547,8e-05,5.42881]
[1780672938399,91.56,60681.21,0.0,0.87547,8e-05,5.42881]
[1780672938490,91.56,60681.21,0.0,0.87547,8e-05,5.42881]
[1780672938565,91.56,60703.0,0.0,0.87731,8e-05,5.3745]
[1780672939445,91.56,60718.28,0.0,0.87859,8e-05,5.33652]
[1780672940582,91.56,60718.28,0.0,0.87859,8e-05,5.33652]
[1780672940799,91.56,60718.28,0.0,0.87859,8e-05,5.33652]
[1780672940839,91.56,60718.28,0.0,0.87859,8e-05,5.33652]
[1780672940914,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941006,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941331,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941379,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941513,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941625,91.56,60716.82,0.0,0.87846,8e-05,5.34016]
[1780672941715,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672941950,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942056,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942326,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942459,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942477,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942518,91.56,60711.16,0.0,0.87799,8e-05,5.35432]
[1780672942536,91.56,60711.06,0.0,0.87798,8e-05,5.35454]
[1780672943247,91.56,60711.06,0.0,0.87798,8e-05,5.35454]
[1780672943476,91.56,60708.61,0.0,0.87778,8e-05,5.36062]
[1780672945491,91.56,60706.57,0.0,0.8776,8e-05,5.36573]
[1780672946498,91.56,60704.6,0.0,0.87744,8e-05,5.37067]
[1780672947505,91.56,60707.44,0.0,0.87768,8e-05,5.36357]
[1780672949519,91.56,60710.64,0.0,0.87794,8e-05,5.35564]
[1780672951533,91.56,60709.38,0.0,0.87795,8e-05,5.35256]
[1780672952540,91.56,60712.64,0.0,0.87823,8e-05,5.34444]
[1780672953547,91.56,60709.72,0.0,0.87798,8e-05,5.3517]
[1780672954554,91.56,60706.28,0.0,0.87769,8e-05,5.36026]
[1780672955561,91.56,60715.78,0.0,0.87849,8e-05,5.33663]
[1780672957900,91.56,60714.33,0.0,0.87837,8e-05,5.34024]
[1780672957941,91.56,60723.06,0.0,0.87909,8e-05,5.31856]
[1780672958208,91.56,60723.06,0.0,0.87909,8e-05,5.31856]
[1780672958435,91.56,60723.06,0.0,0.87909,8e-05,5.31856]
[1780672958582,91.56,60733.26,0.0,0.87994,8e-05,5.29329]
[1780672959064,91.56,60733.26,0.0,0.87994,8e-05,5.29329]
[1780672959589,91.56,60747.83,0.0,0.88114,8e-05,5.25719]
[1780672960596,91.56,60749.03,0.0,0.88123,8e-05,5.25422]
[1780672961311,91.56,60749.03,0.0,0.88123,8e-05,5.25422]
[1780672961603,91.56,60763.75,0.0,0.88244,8e-05,5.21785]
[1780672962322,91.56,60763.75,0.0,0.88244,8e-05,5.21785]
[1780672962610,91.56,60758.0,0.0,0.88197,8e-05,5.2321]
[1780672963109,91.56,60758.0,0.0,0.88197,8e-05,5.2321]
[1780672963617,91.56,60736.97,0.0,0.88024,8e-05,5.28426]
[1780672964624,91.57,60730.36,0.0,0.87969,8e-05,5.3008]
[1780672965632,91.57,60727.96,0.0,0.87949,8e-05,5.30683]
[1780672966638,91.57,60715.43,0.0,0.87844,8e-05,5.33795]
[1780672967646,91.57,60718.58,0.0,0.8787,8e-05,5.33026]
[1780672968653,91.57,60719.27,0.0,0.87876,8e-05,5.32857]
[1780672970708,91.57,60719.0,0.0,0.87874,8e-05,5.32926]
[1780672970710,91.57,60715.37,0.0,0.87843,8e-05,5.33831]
[1780672971870,91.57,60715.37,0.0,0.87843,8e-05,5.33831]
[1780672971908,91.57,60707.22,0.0,0.87775,8e-05,5.35858]
[1780672972682,91.57,60688.89,0.0,0.87621,8e-05,5.40427]
[1780672973039,91.57,60688.89,0.0,0.87621,8e-05,5.40427]
[1780672973689,91.57,60686.3,0.0,0.87599,8e-05,5.41071]
[1780672974055,91.57,60686.3,0.0,0.87599,8e-05,5.41071]
[1780672974696,91.57,60687.29,0.0,0.87607,8e-05,5.40821]
[1780672975705,91.57,60701.75,0.0,0.87729,8e-05,5.37219]
[1780672976711,91.57,60704.28,0.0,0.87751,8e-05,5.36583]
[1780672977718,91.57,60698.83,0.0,0.87705,8e-05,5.37943]
[1780672978725,91.57,60699.58,0.0,0.87711,8e-05,5.37758]
[1780672979732,91.57,60700.32,0.0,0.87717,8e-05,5.37575]
[1780672980742,91.57,60707.86,0.0,0.8778,8e-05,5.35701]
[1780672981281,91.57,60707.86,0.0,0.8778,8e-05,5.35701]
[1780672981840,91.57,60707.86,0.0,0.8778,8e-05,5.35701]
[1780672981930,91.57,60717.4,0.0,0.8786,8e-05,5.33327]
[1780672982779,91.57,60717.4,0.0,0.8786,8e-05,5.33327]
[1780672982811,91.57,60722.91,0.0,0.87906,8e-05,5.31961]
[1780672983180,91.57,60722.91,0.0,0.87906,8e-05,5.31961]
[1780672983762,91.57,60726.7,0.0,0.87937,8e-05,5.31016]
[1780672984768,91.57,60719.85,0.0,0.87881,8e-05,5.32714]
[1780672985776,91.57,60719.59,0.0,0.87879,8e-05,5.32773]
[1780672986784,91.57,60727.83,0.0,0.87947,8e-05,5.3072]
[1780672987791,91.57,60736.98,0.0,0.88023,8e-05,5.28446]
[1780672988798,91.57,60728.71,0.0,0.87955,8e-05,5.30499]
[1780672989806,91.57,60734.54,0.0,0.88003,8e-05,5.29051]
[1780672990812,91.57,60741.08,0.0,0.88057,8e-05,5.27428]
[1780672992828,91.57,60738.58,0.0,0.88036,8e-05,5.28049]
[1780672993835,91.57,60744.39,0.0,0.88084,8e-05,5.26609]
[1780672994844,91.57,60755.03,0.0,0.88171,8e-05,5.23978]
[1780672995849,91.57,60770.25,0.0,0.88295,8e-05,5.20217]
[1780672996856,91.57,60761.94,0.0,0.88227,8e-05,5.22275]
[1780672997863,91.57,60757.35,0.0,0.8819,8e-05,5.2342]
[1780672998871,91.57,60758.16,0.0,0.88196,8e-05,5.23226]
[1780673000892,91.57,60762.44,0.0,0.88231,8e-05,5.22179]
[1780673003912,91.57,60766.38,0.0,0.88262,8e-05,5.21233]
[1780673005959,91.58,60760.91,0.0,0.88217,8e-05,5.22593]
[1780673006939,91.58,60749.8,0.0,0.88126,8e-05,5.25349]
[1780673007946,91.58,60750.37,0.0,0.8813,8e-05,5.25218]
[1780673008958,91.58,60776.18,0.0,0.8834,8e-05,5.18841]
[1780673009974,91.58,60817.27,0.0,0.88669,8e-05,5.08739]
[1780673010997,91.58,60862.47,0.0,0.89022,8e-05,4.97705]
[1780673012196,91.58,60862.47,0.0,0.89022,8e-05,4.97705]
[1780673011998,91.58,60910.11,0.0,0.89397,8e-05,4.85537]
[1780673012706,91.58,60910.11,0.0,0.89397,8e-05,4.85537]
[1780673013035,91.58,60892.49,0.0,0.89263,8e-05,4.89828]
[1780673014068,91.64,60881.15,0.0,0.89162,8e-05,4.9305]
[1780673015086,91.65,60868.92,0.0,0.89067,8e-05,4.9606]
[1780673015562,91.65,60868.92,0.0,0.89067,8e-05,4.9606]
[1780673016094,91.65,60835.7,0.0,0.88807,8e-05,5.04205]
[1780673016514,91.65,60835.7,0.0,0.88807,8e-05,5.04205]
[1780673017100,91.65,60818.08,0.0,0.88668,8e-05,5.08516]
[1780673018109,91.66,60822.2,0.0,0.88699,8e-05,5.07558]
[1780673019114,91.66,60824.01,0.0,0.88713,8e-05,5.07132]
[1780673019150,91.66,60824.01,0.0,0.88713,8e-05,5.07132]
[1780673019511,91.66,60824.01,0.0,0.88713,8e-05,5.07132]
[1780673019842,91.66,60824.01,0.0,0.88713,8e-05,5.07132]
[1780673020626,91.66,60824.01,0.0,0.88713,8e-05,5.07132]
[1780673019857,91.67,60824.01,0.0,0.88713,8e-05,5.0715]
[1780673020984,91.67,60818.82,0.0,0.88671,8e-05,5.08421]
[1780673021574,91.67,60818.82,0.0,0.88671,8e-05,5.08421]
[1780673021917,91.67,60818.82,0.0,0.88671,8e-05,5.08421]
[1780673021958,91.67,60818.82,0.0,0.88671,8e-05,5.08421]
[1780673021977,91.67,60830.65,0.0,0.88764,8e-05,5.05542]
[1780673022142,91.67,60831.8,0.0,0.88773,8e-05,5.05272]
[1780673023149,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673024222,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673024457,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673024510,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673024682,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673024723,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673025076,91.67,60828.37,0.0,0.88746,8e-05,5.06123]
[1780673025080,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673025289,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673025355,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673025435,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673025455,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673025502,91.67,60830.12,0.0,0.88758,8e-05,5.05726]
[1780673027183,91.68,60807.09,0.0,0.88575,8e-05,5.1141]
[1780673028189,91.68,60800.92,0.0,0.88525,8e-05,5.12946]
[1780673030204,91.69,60817.33,0.0,0.88654,8e-05,5.08966]
[1780673031311,91.69,60817.33,0.0,0.88654,8e-05,5.08966]
[1780673031320,91.69,60829.25,0.0,0.88748,8e-05,5.06067]
[1780673032217,91.69,60830.95,0.0,0.8876,8e-05,5.05675]
[1780673033224,91.7,60834.79,0.0,0.8879,8e-05,5.0476]
[1780673034756,91.7,60834.79,0.0,0.8879,8e-05,5.0476]
[1780673034963,91.7,60834.79,0.0,0.8879,8e-05,5.0476]
[1780673035018,91.7,60834.0,0.0,0.88782,8e-05,5.05003]
[1780673035238,91.7,60830.75,0.0,0.88756,8e-05,5.05797]
[1780673037251,91.71,60834.55,0.0,0.88785,8e-05,5.04915]
[1780673038259,91.71,60832.06,0.0,0.88764,8e-05,5.05548]
[1780673039266,91.71,60827.99,0.0,0.88732,8e-05,5.06567]
[1780673041437,91.71,60827.99,0.0,0.88732,8e-05,5.06567]
[1780673040313,91.72,60853.97,0.0,0.88934,8e-05,5.00248]
[1780673041621,91.72,60892.74,0.0,0.89233,8e-05,4.90833]
[1780673042597,91.72,60892.74,0.0,0.89233,8e-05,4.90833]
[1780673042663,91.73,60889.18,0.0,0.89203,8e-05,4.91765]
[1780673043736,91.73,60870.16,0.0,0.89057,8e-05,4.96379]
[1780673044701,91.73,60870.16,0.0,0.89057,8e-05,4.96379]
[1780673045322,91.73,60876.17,0.0,0.89102,8e-05,4.94974]
[1780673046956,91.73,60876.17,0.0,0.89102,8e-05,4.94974]
[1780673046972,91.74,60879.17,0.0,0.89124,8e-05,4.94265]
[1780673048199,91.74,60879.17,0.0,0.89124,8e-05,4.94265]
[1780673048343,91.77,60893.99,0.0,0.89228,8e-05,4.9098]
[1780673049354,91.78,60899.61,0.0,0.8927,8e-05,4.89645]
[1780673050358,91.78,60902.38,0.0,0.89291,8e-05,4.89001]
[1780673051899,91.78,60902.38,0.0,0.89291,8e-05,4.89001]
[1780673051976,91.78,60897.7,0.0,0.89254,8e-05,4.90159]
[1780673052378,91.79,60900.45,0.0,0.89274,8e-05,4.89519]
[1780673053846,91.79,60900.45,0.0,0.89274,8e-05,4.89519]
[1780673053926,91.79,60912.7,0.0,0.89366,8e-05,4.86587]
[1780673054747,91.79,60912.7,0.0,0.89366,8e-05,4.86587]
[1780673054775,91.79,60904.88,0.0,0.89307,8e-05,4.88495]
[1780673055403,91.8,60899.62,0.0,0.89266,8e-05,4.89793]
[1780673056410,91.8,60896.43,0.0,0.89241,8e-05,4.90589]
[1780673057435,91.8,60887.8,0.0,0.89174,8e-05,4.92703]
[1780673058276,91.8,60887.8,0.0,0.89174,8e-05,4.92703]
[1780673058440,91.8,60868.35,0.0,0.89025,8e-05,4.9742]
[1780673059448,91.84,60866.09,0.0,0.88997,8e-05,4.98304]
[1780673060455,91.85,60868.27,0.0,0.89013,8e-05,4.97797]
[1780673061462,91.85,60853.25,0.0,0.88896,8e-05,5.01471]
[1780673063174,91.85,60853.25,0.0,0.88896,8e-05,5.01471]
[1780673062469,91.85,60848.47,0.0,0.88859,8e-05,5.02652]
[1780673063476,91.85,60849.06,0.0,0.88863,8e-05,5.02524]
[1780673064483,91.86,60853.06,0.0,0.88893,8e-05,5.01566]
[1780673065504,91.86,60857.8,0.0,0.8893,8e-05,5.00429]
[1780673067016,91.86,60857.8,0.0,0.8893,8e-05,5.00429]
[1780673067117,91.86,60865.23,0.0,0.88986,8e-05,4.98663]
[1780673067518,91.86,60863.09,0.0,0.88969,8e-05,4.99183]
[1780673068532,91.87,60867.03,0.0,0.88999,8e-05,4.98247]
[1780673069544,91.87,60877.31,0.0,0.89078,8e-05,4.95774]
[1780673070554,91.87,60875.37,0.0,0.89062,8e-05,4.9627]
[1780673071561,91.88,60871.05,0.0,0.89039,8e-05,4.96729]
[1780673073575,91.88,60880.61,0.0,0.89111,8e-05,4.94459]
[1780673074638,91.88,60884.74,0.0,0.89143,8e-05,4.93459]
[1780673075589,91.89,60881.69,0.0,0.89118,8e-05,4.94239]
[1780673076596,91.89,60884.88,0.0,0.89142,8e-05,4.93494]
[1780673079621,91.9,60889.76,0.0,0.89177,8e-05,4.92392]
[1780673080625,91.9,60887.55,0.0,0.89159,8e-05,4.9295]
[1780673081632,91.91,60883.01,0.0,0.89124,8e-05,4.94072]
[1780673082639,91.91,60876.8,0.0,0.89075,8e-05,4.95604]
[1780673084653,91.92,60886.83,0.0,0.89151,8e-05,4.93227]
[1780673085660,91.92,60889.73,0.0,0.89172,8e-05,4.92548]
[1780673086667,91.92,60897.78,0.0,0.89233,8e-05,4.90624]
[1780673087674,91.94,60896.81,0.0,0.8922,8e-05,4.91032]
[1780673088682,91.95,60898.64,0.0,0.89233,8e-05,4.90607]
[1780673089692,91.95,60872.88,0.0,0.89036,8e-05,4.96858]
[1780673090698,91.95,60855.31,0.0,0.889,8e-05,5.01124]
[1780673091703,91.95,60856.84,0.0,0.8891,8e-05,5.00793]
[1780673092710,91.96,60867.54,0.0,0.88993,8e-05,4.98212]
[1780673093717,91.96,60876.83,0.0,0.89064,8e-05,4.95981]
[1780673094724,91.96,60877.96,0.0,0.89072,8e-05,4.95725]
[1780673095731,91.96,60868.69,0.0,0.89,8e-05,4.97998]
[1780673096738,91.97,60869.77,0.0,0.89007,8e-05,4.97758]
[1780673098752,91.97,60873.6,0.0,0.89035,8e-05,4.96874]
[1780673100768,91.98,60879.39,0.0,0.89079,8e-05,4.95494]
[1780673101784,91.98,60882.46,0.0,0.89102,8e-05,4.94766]
[1780673102786,91.98,60878.46,0.0,0.89071,8e-05,4.9577]
[1780673104800,91.99,60873.54,0.0,0.89031,8e-05,4.97005]
[1780673105806,91.99,60876.84,0.0,0.89056,8e-05,4.96229]
[1780673106814,91.99,60882.57,0.0,0.891,8e-05,4.94857]
[1780673108828,92.0,60885.47,0.0,0.89121,8e-05,4.94191]
[1780673109836,92.0,60889.18,0.0,0.89149,8e-05,4.93294]
[1780673110843,92.0,60885.09,0.0,0.89117,8e-05,4.94302]
[1780673111851,92.0,60888.2,0.0,0.89141,8e-05,4.9355]
[1780673112869,92.0,60895.06,0.0,0.89193,8e-05,4.91913]
[1780673113878,92.0,60910.96,0.0,0.89313,8e-05,4.88078]
[1780673115928,92.0,60910.96,0.0,0.89313,8e-05,4.88078]
[1780673116516,92.0,60928.12,0.0,0.89442,7e-05,4.8397]
[1780673118175,92.01,60928.93,0.0,0.89447,7e-05,4.83795]
[1780673119045,92.01,60925.94,0.0,0.89425,7e-05,4.84513]
[1780673120004,92.01,60925.94,0.0,0.89425,7e-05,4.84513]
[1780673120027,92.04,60920.43,0.0,0.89376,8e-05,4.86095]
[1780673120953,92.04,60916.83,0.0,0.89348,8e-05,4.86981]
[1780673122016,92.04,60916.83,0.0,0.89348,8e-05,4.86981]
[1780673122093,92.04,60925.92,0.0,0.89416,7e-05,4.84815]
[1780673122967,92.05,60930.45,0.0,0.89449,7e-05,4.83749]
[1780673123974,92.08,60933.91,0.0,0.89468,7e-05,4.83154]
[1780673126995,92.14,60939.72,0.0,0.89496,7e-05,4.82268]
[1780673128009,92.14,60949.99,0.0,0.89571,7e-05,4.79836]
[1780673128988,92.14,60949.99,0.0,0.89571,7e-05,4.79836]
[1780673129072,92.14,60949.99,0.0,0.89571,7e-05,4.79836]
[1780673129095,92.14,60957.72,0.0,0.89628,7e-05,4.77998]
[1780673130017,92.15,60958.48,0.0,0.89633,7e-05,4.77829]
[1780673131024,92.15,60958.51,0.0,0.89645,7e-05,4.77212]
[1780673131985,92.15,60958.51,0.0,0.89645,7e-05,4.77212]
[1780673132047,92.15,60963.52,0.0,0.89681,7e-05,4.76052]
[1780673133049,92.15,60967.45,0.0,0.89709,7e-05,4.75139]
[1780673134060,92.16,60964.13,0.0,0.89684,7e-05,4.75956]
[1780673135063,92.16,60960.07,0.0,0.89653,7e-05,4.76949]
[1780673136070,92.16,60969.53,0.0,0.89722,7e-05,4.74718]
[1780673137078,92.17,60977.78,0.0,0.89781,7e-05,4.72781]
[1780673138084,92.17,60985.8,0.0,0.89839,7e-05,4.70905]
[1780673139109,92.17,60988.62,0.0,0.89858,7e-05,4.70269]
[1780673140099,92.18,60995.31,0.0,0.89906,7e-05,4.68716]
[1780673142113,92.27,60992.74,0.0,0.89866,7e-05,4.70027]
[1780673143120,92.27,60996.0,0.0,0.89889,7e-05,4.69283]
[1780673144149,92.29,60998.35,0.0,0.899,7e-05,4.68916]
[1780673145154,92.32,60993.84,0.0,0.89862,7e-05,4.70179]
[1780673146160,92.32,60983.26,0.0,0.89785,7e-05,4.72705]
[1780673147167,92.32,60987.65,0.0,0.89816,7e-05,4.71683]
[1780673148175,92.32,60995.67,0.0,0.89874,7e-05,4.69804]
[1780673149182,92.33,60999.23,0.0,0.89899,7e-05,4.68979]
[1780673150189,92.35,60993.76,0.0,0.89854,7e-05,4.70464]
[1780673153232,92.36,61012.9,0.0,0.8999,7e-05,4.65991]
[1780673154239,92.36,61014.59,0.0,0.90001,7e-05,4.65615]
[1780673155696,92.36,61014.59,0.0,0.90001,7e-05,4.65615]
[1780673155807,92.39,61000.72,0.0,0.89894,7e-05,4.69148]
[1780673156253,92.39,60983.92,0.0,0.89772,7e-05,4.73127]
[1780673157260,92.39,60980.89,0.0,0.8975,7e-05,4.73864]
[1780673158190,92.39,60980.89,0.0,0.8975,7e-05,4.73864]
[1780673158427,92.39,60980.89,0.0,0.8975,7e-05,4.73864]
[1780673158479,92.4,60990.17,0.0,0.89817,7e-05,4.7168]
[1780673159274,92.4,60995.08,0.0,0.89852,7e-05,4.70532]
[1780673160004,92.4,60995.08,0.0,0.89852,7e-05,4.70532]
[1780673160126,92.4,60995.08,0.0,0.89852,7e-05,4.70532]
[1780673160236,92.4,60995.08,0.0,0.89852,7e-05,4.70532]
[1780673160296,92.4,61002.78,0.0,0.89907,7e-05,4.68727]
[1780673161305,92.4,60979.52,0.0,0.89738,7e-05,4.74237]
[1780673162179,92.4,60979.52,0.0,0.89738,7e-05,4.74237]
[1780673162607,92.4,60979.52,0.0,0.89738,7e-05,4.74237]
[1780673163032,92.4,60979.52,0.0,0.89738,7e-05,4.74237]
[1780673162693,92.4,60967.25,0.0,0.89648,7e-05,4.7717]
[1780673163395,92.4,60967.25,0.0,0.89648,7e-05,4.7717]
[1780673163487,92.4,60967.25,0.0,0.89648,7e-05,4.7717]
[1780673163564,92.4,60974.54,0.0,0.89701,7e-05,4.75453]
[1780673163898,92.4,60974.54,0.0,0.89701,7e-05,4.75453]
[1780673164411,92.4,60974.54,0.0,0.89701,7e-05,4.75453]
[1780673164427,92.4,60974.54,0.0,0.89701,7e-05,4.75453]
[1780673164481,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673164975,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165254,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165419,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165513,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165653,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165749,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165807,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165821,92.41,60976.52,0.0,0.89715,7e-05,4.74995]
[1780673165825,92.41,60972.27,0.0,0.89684,7e-05,4.7602]
[1780673166023,92.41,60972.27,0.0,0.89684,7e-05,4.7602]
[1780673166671,92.41,60972.27,0.0,0.89684,7e-05,4.7602]
[1780673166724,92.41,60977.86,0.0,0.89724,7e-05,4.74715]
[1780673167377,92.41,60977.86,0.0,0.89724,7e-05,4.74715]
[1780673167503,92.41,60977.86,0.0,0.89724,7e-05,4.74715]
[1780673167737,92.41,60977.86,0.0,0.89724,7e-05,4.74715]
[1780673167865,92.41,60977.86,0.0,0.89724,7e-05,4.74715]
[1780673167779,92.41,60989.8,0.0,0.8981,7e-05,4.71893]
[1780673168171,92.41,60989.8,0.0,0.8981,7e-05,4.71893]
[1780673168294,92.41,60989.8,0.0,0.8981,7e-05,4.71893]
[1780673169364,92.41,60986.58,0.0,0.89786,7e-05,4.72676]
[1780673171003,92.42,60985.47,0.0,0.89778,7e-05,4.72959]
[1780673171379,92.42,60980.36,0.0,0.8974,7e-05,4.7419]
[1780673172386,92.42,60975.99,0.0,0.89707,7e-05,4.75246]
[1780673173393,92.42,60980.59,0.0,0.89741,7e-05,4.7417]
[1780673174401,92.43,60988.66,0.0,0.89799,7e-05,4.72271]
[1780673175412,92.43,60983.41,0.0,0.8976,7e-05,4.73533]
[1780673176418,92.43,60983.66,0.0,0.89761,7e-05,4.73493]
[1780673177425,92.43,60988.85,0.0,0.89799,7e-05,4.7228]
[1780673178432,92.43,60982.89,0.0,0.89755,7e-05,4.7371]
[1780673179440,92.44,60986.12,0.0,0.89778,7e-05,4.72964]
[1780673180461,92.44,60993.93,0.0,0.89834,7e-05,4.71131]
[1780673181463,92.44,61021.29,0.0,0.9003,7e-05,4.64684]
[1780673182472,92.44,61021.29,0.0,0.9003,7e-05,4.64684]
[1780673182563,92.44,61053.73,0.0,0.90259,7e-05,4.57085]
[1780673183481,92.44,61083.46,0.0,0.90466,7e-05,4.50171]
[1780673184486,92.48,61069.11,0.0,0.90357,7e-05,4.5383]
[1780673185385,92.48,61069.11,0.0,0.90357,7e-05,4.5383]
[1780673185585,92.48,61069.11,0.0,0.90357,7e-05,4.5383]
[1780673185640,92.48,61061.88,0.0,0.90307,7e-05,4.55517]
[1780673186572,92.48,61061.88,0.0,0.90307,7e-05,4.55517]
[1780673186592,92.51,61053.59,0.0,0.90243,7e-05,4.57658]
[1780673187517,92.52,61042.65,0.0,0.90163,7e-05,4.60325]
[1780673188524,92.52,61037.78,0.0,0.90128,7e-05,4.61463]
[1780673189743,92.52,61037.78,0.0,0.90128,7e-05,4.61463]
[1780673189959,92.52,61047.01,0.0,0.90194,7e-05,4.59293]
[1780673190549,92.52,61037.25,0.0,0.90125,7e-05,4.61577]
[1780673191550,92.52,61035.09,0.0,0.9012,7e-05,4.61493]
[1780673192317,92.52,61035.09,0.0,0.9012,7e-05,4.61493]
[1780673192727,92.52,61035.09,0.0,0.9012,7e-05,4.61493]
[1780673192787,92.52,61035.09,0.0,0.9012,7e-05,4.61493]
[1780673193009,92.52,61035.09,0.0,0.9012,7e-05,4.61493]
[1780673192828,92.52,61032.53,0.0,0.90101,7e-05,4.62111]
[1780673193285,92.52,61032.53,0.0,0.90101,7e-05,4.62111]
[1780673193482,92.52,61032.53,0.0,0.90101,7e-05,4.62111]
[1780673193751,92.52,61032.53,0.0,0.90101,7e-05,4.62111]
[1780673194572,92.53,61029.08,0.0,0.90076,7e-05,4.62939]
[1780673195581,92.53,61039.36,0.0,0.90149,7e-05,4.60543]
[1780673196411,92.53,61039.36,0.0,0.90149,7e-05,4.60543]
[1780673196700,92.53,61039.36,0.0,0.90149,7e-05,4.60543]
[1780673196733,92.53,61039.36,0.0,0.90149,7e-05,4.60543]
[1780673197110,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197270,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197325,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197450,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197530,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197618,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673197755,92.53,61038.35,0.0,0.90141,7e-05,4.60816]
[1780673198617,92.54,61042.18,0.0,0.90167,7e-05,4.59957]
[1780673201647,92.55,61024.39,0.0,0.90038,7e-05,4.64195]
[1780673202654,92.55,61018.41,0.0,0.89995,7e-05,4.65616]
[1780673203661,92.55,61016.01,0.0,0.89978,7e-05,4.66194]
[1780673204669,92.55,61019.52,0.0,0.90003,7e-05,4.65379]
[1780673205699,92.55,61028.16,0.0,0.90064,7e-05,4.63347]
[1780673206717,92.55,61031.23,0.0,0.90085,7e-05,4.62654]
[1780673207864,92.55,61031.23,0.0,0.90085,7e-05,4.62654]
[1780673207893,92.56,61013.39,0.0,0.89957,7e-05,4.66868]
[1780673208727,92.56,61013.47,0.0,0.89958,7e-05,4.66859]
[1780673210865,92.56,61014.7,0.0,0.89966,7e-05,4.6658]
[1780673210929,92.56,61014.55,0.0,0.89965,7e-05,4.66626]
[1780673211751,92.56,61023.53,0.0,0.90029,7e-05,4.64523]
[1780673212758,92.56,61024.91,0.0,0.90038,7e-05,4.6421]
[1780673213766,92.56,61012.28,0.0,0.89947,7e-05,4.67195]
[1780673214773,92.57,61014.09,0.0,0.8996,7e-05,4.66776]
[1780673216787,92.57,61011.66,0.0,0.89943,7e-05,4.67357]
[1780673217794,92.57,60996.16,0.0,0.8983,7e-05,4.71042]
[1780673218801,92.57,60995.79,0.0,0.89827,7e-05,4.71141]
[1780673219821,92.57,60990.54,0.0,0.89789,7e-05,4.72394]
[1780673220510,92.57,60990.54,0.0,0.89789,7e-05,4.72394]
[1780673220826,92.57,60975.96,0.0,0.89682,7e-05,4.75849]
[1780673222840,92.58,60973.85,0.0,0.89666,7e-05,4.76373]
[1780673223738,92.58,60973.85,0.0,0.89666,7e-05,4.76373]
[1780673223847,92.58,60972.92,0.0,0.89659,7e-05,4.76607]
[1780673224854,92.58,60975.4,0.0,0.89677,7e-05,4.7603]
[1780673225760,92.58,60975.4,0.0,0.89677,7e-05,4.7603]
[1780673225861,92.58,60972.94,0.0,0.89658,7e-05,4.76627]
[1780673226877,92.58,60962.51,0.0,0.89581,7e-05,4.79118]
[1780673227875,92.58,60949.62,0.0,0.89486,7e-05,4.82199]
[1780673228897,92.58,60961.82,0.0,0.89576,7e-05,4.79303]
[1780673229897,92.59,60955.6,0.0,0.8953,7e-05,4.80787]
[1780673230904,92.59,60954.48,0.0,0.89521,7e-05,4.81062]
[1780673231499,92.59,60954.48,0.0,0.89521,7e-05,4.81062]
[1780673231911,92.59,60952.63,0.0,0.89507,7e-05,4.81508]
[1780673232918,92.59,60956.77,0.0,0.89538,7e-05,4.80528]
[1780673233925,92.59,60958.79,0.0,0.89552,7e-05,4.80051]
[1780673235511,92.59,60959.07,0.0,0.89554,7e-05,4.79998]
[1780673235939,92.59,60959.38,0.0,0.89556,7e-05,4.79924]
[1780673236946,92.59,60961.91,0.0,0.89575,7e-05,4.79336]
[1780673237957,92.59,60979.83,0.0,0.89706,7e-05,4.75081]
[1780673238610,92.59,60979.83,0.0,0.89706,7e-05,4.75081]
[1780673238963,92.59,60990.44,0.0,0.89783,7e-05,4.7257]
[1780673239970,92.59,60984.48,0.0,0.8974,7e-05,4.73981]
[1780673240977,92.59,60983.59,0.0,0.89733,7e-05,4.74199]
[1780673241698,92.59,60983.59,0.0,0.89733,7e-05,4.74199]
[1780673241984,92.6,60982.65,0.0,0.89725,7e-05,4.74454]
[1780673242992,92.6,60970.55,0.0,0.89637,7e-05,4.77324]
[1780673243761,92.6,60970.55,0.0,0.89637,7e-05,4.77324]
[1780673243998,92.6,60970.57,0.0,0.89636,7e-05,4.77346]
[1780673246014,92.6,60974.05,0.0,0.89661,7e-05,4.76542]
[1780673247021,92.6,60982.08,0.0,0.8972,7e-05,4.7465]
[1780673248032,92.6,60994.23,0.0,0.89808,7e-05,4.71774]
[1780673249039,92.6,60991.74,0.0,0.8979,7e-05,4.72367]
[1780673250045,92.61,60981.52,0.0,0.89715,7e-05,4.74796]
[1780673251052,92.61,60982.32,0.0,0.89731,7e-05,4.74015]
[1780673252066,92.61,60979.72,0.0,0.89712,7e-05,4.74646]
[1780673253069,92.61,60964.92,0.0,0.89603,7e-05,4.78189]
[1780673254075,92.62,60956.32,0.0,0.89539,7e-05,4.80243]
[1780673255082,92.62,60944.98,0.0,0.89455,7e-05,4.82945]
[1780673256089,92.62,60941.04,0.0,0.89425,7e-05,4.83891]
[1780673257096,92.62,60938.56,0.0,0.89407,7e-05,4.84485]
[1780673258103,92.62,60927.42,0.0,0.89323,8e-05,4.87148]
[1780673259113,92.62,60920.34,0.0,0.8927,8e-05,4.88843]
[1780673260402,92.62,60900.08,0.0,0.89117,8e-05,4.93699]
[1780673261264,92.62,60882.15,0.0,0.88979,8e-05,4.98013]
[1780673262422,92.62,60872.01,0.0,0.88901,8e-05,5.00462]
[1780673263572,92.62,60861.45,0.0,0.88819,8e-05,5.03012]
[1780673264757,92.62,60861.45,0.0,0.88819,8e-05,5.03012]
[1780673264876,92.62,60845.82,0.0,0.88697,8e-05,5.06807]
[1780673265803,92.62,60845.82,0.0,0.88697,8e-05,5.06807]
[1780673265875,92.62,60847.85,0.0,0.88713,8e-05,5.06312]
[1780673266302,92.62,60856.87,0.0,0.88783,8e-05,5.04129]
[1780673267772,92.62,60856.87,0.0,0.88783,8e-05,5.04129]
[1780673267796,92.62,60853.39,0.0,0.88757,8e-05,5.04961]
[1780673268192,92.62,60849.89,0.0,0.8873,8e-05,5.05799]
[1780673269550,92.62,60849.89,0.0,0.8873,8e-05,5.05799]
[1780673269566,92.62,60849.89,0.0,0.8873,8e-05,5.05799]
[1780673269767,92.62,60849.89,0.0,0.8873,8e-05,5.05799]
[1780673269866,92.61,60850.97,0.0,0.88738,8e-05,5.05527]
[1780673271213,92.61,60848.73,0.0,0.88721,8e-05,5.0605]
[1780673272224,92.61,60846.4,0.0,0.88704,8e-05,5.06604]
[1780673273229,92.61,60841.59,0.0,0.88666,8e-05,5.07758]
[1780673274236,92.61,60845.91,0.0,0.887,8e-05,5.06698]
[1780673276250,92.6,60850.37,0.0,0.88736,8e-05,5.05596]
[1780673277259,92.6,60853.95,0.0,0.88764,8e-05,5.04719]
[1780673279271,92.6,60856.56,0.0,0.88785,8e-05,5.04071]
[1780673280323,92.6,60851.18,0.0,0.88743,8e-05,5.05373]
[1780673281326,92.6,60841.26,0.0,0.88666,8e-05,5.07759]
[1780673282414,92.6,60839.01,0.0,0.88649,8e-05,5.08301]
[1780673283382,92.6,60820.42,0.0,0.88502,8e-05,5.12815]
[1780673284390,92.6,60803.24,0.0,0.88365,8e-05,5.16998]
[1780673286127,92.6,60803.24,0.0,0.88365,8e-05,5.16998]
[1780673285397,92.6,60797.33,0.0,0.88318,8e-05,5.18439]
[1780673286405,92.6,60791.41,0.0,0.8827,8e-05,5.19872]
[1780673287413,92.6,60782.95,0.0,0.88202,8e-05,5.21933]
[1780673288814,92.6,60782.95,0.0,0.88202,8e-05,5.21933]
[1780673288906,92.59,60782.58,0.0,0.882,8e-05,5.22016]
[1780673290433,92.59,60784.67,0.0,0.88217,8e-05,5.21472]
[1780673293454,92.58,60778.95,0.0,0.88173,8e-05,5.22823]
[1780673294461,92.58,60772.51,0.0,0.88121,8e-05,5.2439]
[1780673295469,92.58,60766.55,0.0,0.88073,8e-05,5.25838]
[1780673296476,92.58,60761.33,0.0,0.8803,8e-05,5.27113]
[1780673297915,92.58,60761.33,0.0,0.8803,8e-05,5.27113]
[1780673297934,92.58,60759.32,0.0,0.88014,8e-05,5.276]
[1780673299497,92.58,60754.29,0.0,0.87973,8e-05,5.28819]
[1780673300909,92.58,60754.29,0.0,0.87973,8e-05,5.28819]
[1780673300941,92.58,60754.42,0.0,0.87974,8e-05,5.28779]
[1780673301512,92.58,60757.75,0.0,0.88002,8e-05,5.27962]
[1780673303531,92.58,60767.81,0.0,0.88084,8e-05,5.25481]
[1780673305543,92.57,60764.15,0.0,0.88055,8e-05,5.26371]
[1780673306550,92.57,60760.38,0.0,0.88024,8e-05,5.27286]
[1780673307557,92.57,60755.75,0.0,0.87987,8e-05,5.28416]
[1780673308564,92.57,60751.63,0.0,0.87953,8e-05,5.29419]
[1780673309571,92.57,60727.72,0.0,0.87756,8e-05,5.35288]
[1780673310649,92.57,60727.72,0.0,0.87756,8e-05,5.35288]
[1780673311144,92.57,60727.72,0.0,0.87756,8e-05,5.35288]
[1780673311195,92.57,60713.49,0.0,0.87649,8e-05,5.38161]
[1780673311757,92.57,60713.49,0.0,0.87649,8e-05,5.38161]
[1780673311860,92.57,60712.71,0.0,0.87643,8e-05,5.3834]
[1780673312602,92.57,60715.32,0.0,0.87665,8e-05,5.37692]
[1780673313359,92.57,60715.32,0.0,0.87665,8e-05,5.37692]
[1780673313607,92.57,60708.65,0.0,0.87609,8e-05,5.39335]
[1780673314616,92.57,60703.64,0.0,0.87567,8e-05,5.40561]
[1780673315623,92.56,60713.71,0.0,0.87652,8e-05,5.3807]
[1780673316630,92.56,60712.57,0.0,0.87643,8e-05,5.38346]
[1780673317640,92.56,60730.69,0.0,0.87794,8e-05,5.3388]
[1780673318495,92.56,60730.69,0.0,0.87794,8e-05,5.3388]
[1780673319064,92.56,60730.69,0.0,0.87794,8e-05,5.3388]
[1780673319148,92.56,60722.5,0.0,0.87726,8e-05,5.35897]
[1780673319657,92.56,60723.53,0.0,0.87734,8e-05,5.35642]
[1780673320665,92.56,60712.47,0.0,0.87642,8e-05,5.38366]
[1780673321245,92.56,60712.47,0.0,0.87642,8e-05,5.38366]
[1780673321670,92.56,60708.51,0.0,0.87609,8e-05,5.39337]
[1780673322679,92.56,60711.05,0.0,0.8763,8e-05,5.38704]
[1780673323684,92.56,60717.94,0.0,0.87688,8e-05,5.37001]
[1780673324691,92.56,60731.17,0.0,0.87798,8e-05,5.33742]
[1780673325698,92.56,60735.79,0.0,0.87837,8e-05,5.32608]
[1780673327712,92.56,60732.4,0.0,0.87809,8e-05,5.33439]
[1780673328721,92.56,60739.01,0.0,0.87863,8e-05,5.31808]
[1780673330733,92.56,60742.24,0.0,0.8789,8e-05,5.31014]
[1780673331890,92.56,60742.24,0.0,0.8789,8e-05,5.31014]
[1780673331979,92.56,60756.93,0.0,0.88011,8e-05,5.27397]
[1780673332747,92.56,60750.97,0.0,0.87963,8e-05,5.28853]
[1780673334205,92.56,60750.97,0.0,0.87963,8e-05,5.28853]
[1780673334233,92.55,60749.01,0.0,0.87947,8e-05,5.29316]
[1780673334761,92.55,60750.9,0.0,0.87963,8e-05,5.28852]
[1780673335769,92.55,60747.75,0.0,0.87937,8e-05,5.29618]
[1780673336257,92.55,60747.75,0.0,0.87937,8e-05,5.29618]
[1780673337128,92.55,60747.75,0.0,0.87937,8e-05,5.29618]
[1780673337168,92.55,60745.29,0.0,0.87917,8e-05,5.30214]
[1780673337783,92.55,60731.54,0.0,0.87804,8e-05,5.33584]
[1780673338790,92.55,60721.94,0.0,0.87724,8e-05,5.3594]
[1780673339797,92.55,60720.86,0.0,0.87715,8e-05,5.36196]
[1780673340807,92.55,60713.68,0.0,0.87656,8e-05,5.37955]
[1780673341814,92.55,60715.78,0.0,0.87674,8e-05,5.37425]
[1780673342840,92.55,60722.26,0.0,0.87728,8e-05,5.35825]
[1780673343878,92.55,60715.19,0.0,0.87669,8e-05,5.37565]
[1780673344877,92.55,60685.24,0.0,0.87417,8e-05,5.44957]
[1780673345973,92.55,60685.24,0.0,0.87417,8e-05,5.44957]
[1780673346021,92.54,60675.49,0.0,0.87334,9e-05,5.47359]
[1780673346891,92.54,60674.22,0.0,0.87324,9e-05,5.47664]
[1780673347913,92.54,60674.22,0.0,0.87324,9e-05,5.47664]
[1780673347941,92.54,60677.95,0.0,0.87356,9e-05,5.46732]
[1780673348896,92.54,60677.95,0.0,0.87356,9e-05,5.46732]
[1780673348944,92.54,60681.48,0.0,0.87386,8e-05,5.4585]
[1780673349912,92.54,60686.42,0.0,0.87428,8e-05,5.44622]
[1780673350930,92.54,60696.25,0.0,0.87511,8e-05,5.42189]
[1780673351932,92.54,60711.57,0.0,0.87641,8e-05,5.38398]
[1780673352940,92.54,60710.08,0.0,0.87628,8e-05,5.38761]
[1780673356971,92.53,60697.87,0.0,0.87526,8e-05,5.41752]
[1780673357978,92.53,60696.78,0.0,0.87517,8e-05,5.42012]
[1780673359992,92.53,60686.65,0.0,0.87432,8e-05,5.44506]
[1780673360999,92.53,60683.73,0.0,0.87408,8e-05,5.45223]
[1780673362006,92.53,60688.23,0.0,0.87446,8e-05,5.44105]
[1780673363013,92.53,60683.91,0.0,0.87409,8e-05,5.45168]
[1780673365028,92.53,60687.08,0.0,0.87437,8e-05,5.44374]
[1780673366035,92.53,60685.22,0.0,0.87421,8e-05,5.44829]
[1780673367044,92.53,60681.56,0.0,0.8739,8e-05,5.45729]
[1780673368051,92.53,60684.02,0.0,0.87411,8e-05,5.45114]
[1780673369059,92.53,60685.97,0.0,0.87428,8e-05,5.44626]
[1780673370075,92.53,60710.99,0.0,0.87639,8e-05,5.38444]
[1780673370989,92.53,60710.99,0.0,0.87639,8e-05,5.38444]
[1780673371090,92.53,60733.99,0.0,0.87842,8e-05,5.32158]
[1780673372099,92.52,60735.33,0.0,0.87853,8e-05,5.31826]
[1780673373102,92.52,60734.22,0.0,0.87844,8e-05,5.32091]
[1780673373469,92.52,60734.22,0.0,0.87844,8e-05,5.32091]
[1780673374214,92.52,60734.22,0.0,0.87844,8e-05,5.32091]
[1780673374224,92.52,60731.48,0.0,0.87822,8e-05,5.3276]
[1780673375121,92.52,60717.08,0.0,0.87702,8e-05,5.36305]
[1780673376131,92.52,60709.6,0.0,0.87639,8e-05,5.3815]
[1780673377133,92.52,60717.21,0.0,0.87703,8e-05,5.3627]
[1780673378140,92.52,60726.78,0.0,0.87783,8e-05,5.33903]
[1780673379147,92.52,60729.14,0.0,0.87803,8e-05,5.33307]
[1780673381161,92.52,60733.05,0.0,0.87837,8e-05,5.32316]
[1780673382185,92.52,60749.95,0.0,0.87976,8e-05,5.28163]
[1780673383182,92.51,60768.54,0.0,0.88128,8e-05,5.23592]
[1780673383500,92.51,60768.54,0.0,0.88128,8e-05,5.23592]
[1780673383789,92.51,60768.54,0.0,0.88128,8e-05,5.23592]
[1780673384194,92.51,60770.8,0.0,0.88147,8e-05,5.2303]
[1780673384603,92.51,60770.8,0.0,0.88147,8e-05,5.2303]
[1780673385201,92.51,60770.99,0.0,0.88148,8e-05,5.22983]
[1780673385720,92.51,60770.99,0.0,0.88148,8e-05,5.22983]
[1780673385881,92.51,60770.99,0.0,0.88148,8e-05,5.22983]
[1780673386014,92.51,60770.99,0.0,0.88148,8e-05,5.22983]
[1780673386140,92.51,60770.99,0.0,0.88148,8e-05,5.22983]
[1780673386208,92.51,60771.85,0.0,0.88155,8e-05,5.2279]
[1780673388012,92.52,60771.02,0.0,0.88148,8e-05,5.23002]
[1780673388052,92.52,60771.02,0.0,0.88148,8e-05,5.23002]
[1780673388076,92.52,60771.02,0.0,0.88148,8e-05,5.23002]
[1780673389022,92.52,60770.88,0.0,0.88147,8e-05,5.23036]
[1780673389151,92.52,60770.88,0.0,0.88147,8e-05,5.23036]
[1780673389182,92.52,60770.88,0.0,0.88147,8e-05,5.23036]
[1780673389246,92.52,60770.88,0.0,0.88147,8e-05,5.23036]
[1780673389270,92.52,60770.88,0.0,0.88147,8e-05,5.23036]
[1780673389229,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389323,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389539,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389746,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389756,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389805,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673389873,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673390045,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673390135,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673390194,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673390247,92.52,60772.99,0.0,0.88164,8e-05,5.2252]
[1780673390311,92.52,60780.62,0.0,0.88226,8e-05,5.20653]
[1780673390457,92.52,60780.62,0.0,0.88226,8e-05,5.20653]
[1780673390961,92.52,60780.62,0.0,0.88226,8e-05,5.20653]
[1780673391245,92.52,60773.29,0.0,0.88166,8e-05,5.22451]
[1780673392251,92.52,60767.59,0.0,0.8812,8e-05,5.23847]
[1780673392591,92.52,60767.59,0.0,0.8812,8e-05,5.23847]
[1780673392746,92.52,60767.59,0.0,0.8812,8e-05,5.23847]
[1780673393295,92.52,60767.59,0.0,0.8812,8e-05,5.23847]
[1780673393259,92.52,60764.04,0.0,0.88091,8e-05,5.24716]
[1780673394266,92.52,60748.5,0.0,0.87964,8e-05,5.28525]
[1780673395273,92.52,60739.12,0.0,0.87887,8e-05,5.30821]
[1780673396280,92.51,60744.89,0.0,0.87935,8e-05,5.29393]
[1780673397287,92.51,60745.6,0.0,0.87941,8e-05,5.29209]
[1780673398296,92.51,60749.83,0.0,0.87976,8e-05,5.28162]
[1780673399302,92.51,60754.6,0.0,0.88015,8e-05,5.26984]
[1780673400990,92.51,60754.6,0.0,0.88015,8e-05,5.26984]
[1780673401174,92.51,60751.21,0.0,0.87988,8e-05,5.2781]
[1780673402753,92.51,60751.21,0.0,0.87988,8e-05,5.2781]
[1780673401918,92.51,60733.72,0.0,0.87843,8e-05,5.32107]
[1780673403235,92.51,60718.2,0.0,0.87714,8e-05,5.35927]
[1780673404376,92.51,60720.69,0.0,0.87735,8e-05,5.35307]
[1780673404989,92.51,60720.69,0.0,0.87735,8e-05,5.35307]
[1780673405397,92.51,60727.59,0.0,0.87793,8e-05,5.33608]
[1780673406403,92.51,60759.49,0.0,0.88056,8e-05,5.25777]
[1780673406883,92.51,60759.49,0.0,0.88056,8e-05,5.25777]
[1780673407410,92.51,60766.26,0.0,0.88111,8e-05,5.24121]
[1780673407552,92.51,60766.26,0.0,0.88111,8e-05,5.24121]
[1780673408425,92.51,60759.29,0.0,0.88054,8e-05,5.25828]
[1780673408890,92.51,60759.29,0.0,0.88054,8e-05,5.25828]
[1780673409164,92.51,60759.29,0.0,0.88054,8e-05,5.25828]
[1780673409430,92.51,60749.04,0.0,0.8797,8e-05,5.2834]
[1780673410462,92.51,60757.62,0.0,0.8804,8e-05,5.26228]
[1780673411465,92.51,60761.02,0.0,0.88068,8e-05,5.25391]
[1780673412472,92.51,60759.15,0.0,0.88053,8e-05,5.25847]
[1780673413479,92.51,60759.43,0.0,0.88056,8e-05,5.25776]
[1780673414486,92.51,60756.81,0.0,0.88034,8e-05,5.26415]
[1780673415497,92.51,60755.98,0.0,0.88028,8e-05,5.26615]
[1780673416503,92.51,60735.06,0.0,0.87855,8e-05,5.31749]
[1780673417510,92.5,60731.24,0.0,0.87824,8e-05,5.32677]
[1780673418522,92.5,60736.31,0.0,0.87867,8e-05,5.31418]
[1780673419526,92.5,60733.9,0.0,0.87847,8e-05,5.31999]
[1780673420533,92.5,60730.82,0.0,0.87822,8e-05,5.32745]
[1780673421540,92.5,60739.74,0.0,0.87896,8e-05,5.30539]
[1780673422547,92.5,60731.73,0.0,0.8783,8e-05,5.32499]
[1780673423558,92.5,60733.96,0.0,0.87849,8e-05,5.31938]
[1780673424567,92.49,60721.93,0.0,0.8775,8e-05,5.34887]
[1780673425573,92.49,60715.45,0.0,0.87696,8e-05,5.36475]
[1780673426580,92.49,60708.84,0.0,0.87641,8e-05,5.38097]
[1780673427587,92.49,60714.78,0.0,0.87691,8e-05,5.36621]
[1780673428594,92.49,60713.9,0.0,0.87684,8e-05,5.36834]
[1780673429601,92.49,60710.68,0.0,0.87657,8e-05,5.37625]
[1780673431007,92.49,60706.75,0.0,0.87636,8e-05,5.37964]
[1780673432037,92.49,60706.75,0.0,0.87636,8e-05,5.37964]
[1780673432124,92.49,60705.51,0.0,0.87625,8e-05,5.38266]
[1780673432894,92.49,60705.51,0.0,0.87625,8e-05,5.38266]
[1780673432932,92.49,60703.83,0.0,0.87611,8e-05,5.38675]
[1780673433606,92.49,60703.83,0.0,0.87611,8e-05,5.38675]
[1780673433633,92.49,60680.52,0.0,0.87414,8e-05,5.44434]
[1780673434794,92.49,60670.09,0.0,0.87326,9e-05,5.47016]
[1780673435646,92.49,60675.69,0.0,0.87373,9e-05,5.45633]
[1780673437278,92.49,60675.69,0.0,0.87373,9e-05,5.45633]
[1780673437337,92.49,60681.58,0.0,0.87424,8e-05,5.44168]
[1780673437660,92.49,60690.97,0.0,0.87503,8e-05,5.41847]
[1780673439218,92.49,60690.97,0.0,0.87503,8e-05,5.41847]
[1780673439295,92.49,60699.03,0.0,0.87571,8e-05,5.3985]
[1780673439676,92.49,60704.38,0.0,0.87616,8e-05,5.38529]
[1780673440685,92.49,60704.37,0.0,0.87616,8e-05,5.38534]
[1780673441691,92.49,60707.53,0.0,0.87643,8e-05,5.37755]
[1780673442758,92.49,60707.53,0.0,0.87643,8e-05,5.37755]
[1780673442767,92.49,60704.63,0.0,0.87618,8e-05,5.38468]
[1780673443941,92.49,60704.63,0.0,0.87618,8e-05,5.38468]
[1780673444390,92.49,60704.63,0.0,0.87618,8e-05,5.38468]
[1780673444459,92.48,60716.17,0.0,0.87715,8e-05,5.35618]
[1780673444717,92.48,60732.59,0.0,0.87852,8e-05,5.31575]
[1780673445730,92.48,60741.15,0.0,0.87923,8e-05,5.29465]
[1780673446730,92.48,60754.01,0.0,0.88028,8e-05,5.26307]
[1780673447738,92.48,60752.84,0.0,0.88019,8e-05,5.26592]
[1780673448747,92.48,60750.29,0.0,0.87998,8e-05,5.27214]
[1780673449754,92.48,60754.02,0.0,0.88029,8e-05,5.26293]
[1780673450761,92.48,60765.38,0.0,0.88122,8e-05,5.23505]
[1780673452775,92.48,60763.38,0.0,0.88105,8e-05,5.23993]
[1780673453782,92.48,60766.37,0.0,0.8813,8e-05,5.23259]
[1780673455798,92.48,60774.39,0.0,0.88195,8e-05,5.21294]
[1780673456807,92.48,60772.0,0.0,0.88176,8e-05,5.21879]
[1780673457812,92.48,60775.2,0.0,0.88202,8e-05,5.21095]
[1780673459826,92.48,60784.48,0.0,0.88277,8e-05,5.18821]
[1780673460837,92.48,60786.94,0.0,0.88297,8e-05,5.1822]
[1780673462438,92.48,60767.21,0.0,0.88137,8e-05,5.23045]
[1780673462864,92.48,60775.04,0.0,0.88201,8e-05,5.21128]
[1780673463871,92.48,60785.95,0.0,0.88289,8e-05,5.18458]
[1780673464878,92.48,60776.78,0.0,0.88215,8e-05,5.20699]
[1780673465888,92.48,60775.78,0.0,0.88207,8e-05,5.20939]
[1780673466906,92.48,60770.64,0.0,0.88165,8e-05,5.22193]
[1780673467914,92.48,60767.9,0.0,0.88143,8e-05,5.22865]
[1780673468919,92.48,60766.13,0.0,0.88129,8e-05,5.23299]
[1780673469928,92.48,60759.7,0.0,0.88076,8e-05,5.24875]
[1780673470934,92.48,60772.26,0.0,0.88178,8e-05,5.21795]
[1780673471943,92.48,60780.15,0.0,0.88243,8e-05,5.19859]
[1780673472950,92.48,60795.29,0.0,0.88365,8e-05,5.16157]
[1780673473957,92.48,60806.23,0.0,0.88452,8e-05,5.13482]
[1780673474964,92.48,60811.48,0.0,0.88494,8e-05,5.12201]
[1780673475643,92.48,60811.48,0.0,0.88494,8e-05,5.12201]
[1780673475926,92.48,60811.48,0.0,0.88494,8e-05,5.12201]
[1780673475972,92.48,60806.19,0.0,0.88452,8e-05,5.13489]
[1780673476983,92.48,60794.46,0.0,0.88358,8e-05,5.16348]
[1780673477988,92.48,60798.46,0.0,0.88391,8e-05,5.15365]
[1780673478995,92.47,60807.19,0.0,0.88461,8e-05,5.13231]
[1780673480014,92.47,60804.5,0.0,0.88439,8e-05,5.13883]
[1780673481009,92.47,60798.68,0.0,0.88393,8e-05,5.15298]
[1780673482023,92.47,60788.07,0.0,0.88308,8e-05,5.17882]
[1780673483023,92.47,60784.14,0.0,0.88276,8e-05,5.18836]
[1780673484047,92.47,60777.24,0.0,0.88221,8e-05,5.20515]
[1780673485047,92.47,60734.59,0.0,0.87872,8e-05,5.30973]
[1780673486248,92.47,60734.59,0.0,0.87872,8e-05,5.30973]
[1780673486310,92.47,60732.88,0.0,0.87858,8e-05,5.31382]
[1780673487077,92.47,60732.88,0.0,0.87858,8e-05,5.31382]
[1780673487101,92.47,60734.65,0.0,0.87873,8e-05,5.30935]
[1780673487804,92.47,60734.65,0.0,0.87873,8e-05,5.30935]
[1780673488580,92.47,60734.65,0.0,0.87873,8e-05,5.30935]
[1780673488615,92.47,60739.59,0.0,0.87914,8e-05,5.29709]
[1780673489069,92.47,60739.59,0.0,0.87914,8e-05,5.29709]
[1780673489097,92.47,60744.18,0.0,0.87952,8e-05,5.2858]
[1780673491000,92.47,60744.18,0.0,0.87952,8e-05,5.2858]
[1780673491098,92.47,60744.92,0.0,0.87958,8e-05,5.28398]
[1780673491231,92.47,60744.92,0.0,0.87958,8e-05,5.28398]
[1780673491514,92.47,60744.92,0.0,0.87958,8e-05,5.28398]
[1780673491644,92.47,60744.92,0.0,0.87958,8e-05,5.28398]
[1780673491619,92.46,60747.82,0.0,0.87994,8e-05,5.27056]
[1780673492117,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493127,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493266,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493412,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493430,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493636,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673493660,92.46,60744.67,0.0,0.87968,8e-05,5.27829]
[1780673494022,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494135,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494239,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494425,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494488,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494674,92.46,60744.03,0.0,0.87963,8e-05,5.27979]
[1780673494595,92.46,60751.68,0.0,0.88026,8e-05,5.26093]
[1780673494791,92.46,60751.68,0.0,0.88026,8e-05,5.26093]
[1780673495246,92.46,60751.68,0.0,0.88026,8e-05,5.26093]
[1780673495353,92.46,60748.78,0.0,0.88002,8e-05,5.26797]
[1780673496160,92.46,60745.56,0.0,0.87976,8e-05,5.27588]
[1780673497168,92.46,60745.36,0.0,0.87974,8e-05,5.27637]
[1780673498175,92.45,60742.4,0.0,0.87952,8e-05,5.2829]
[1780673499182,92.44,60720.61,0.0,0.87774,8e-05,5.33573]
[1780673500210,92.44,60726.53,0.0,0.87824,8e-05,5.321]
[1780673501214,92.44,60731.86,0.0,0.87869,8e-05,5.30774]
[1780673502570,92.44,60731.48,0.0,0.87866,8e-05,5.30856]
[1780673503229,92.43,60723.25,0.0,0.87798,8e-05,5.32871]
[1780673504235,92.43,60716.57,0.0,0.87743,8e-05,5.34511]
[1780673505244,92.43,60720.2,0.0,0.87773,8e-05,5.33609]
[1780673507258,92.43,60708.7,0.0,0.87678,8e-05,5.36423]
[1780673508265,92.43,60701.66,0.0,0.87619,8e-05,5.3815]
[1780673509272,92.43,60700.88,0.0,0.87613,8e-05,5.38338]
[1780673510278,92.43,60701.91,0.0,0.87621,8e-05,5.38079]
[1780673511286,92.43,60709.15,0.0,0.87682,8e-05,5.36287]
[1780673512294,92.43,60737.67,0.0,0.8792,8e-05,5.2926]
[1780673513159,92.43,60737.67,0.0,0.8792,8e-05,5.2926]
[1780673513306,92.43,60742.92,0.0,0.87963,8e-05,5.2797]
[1780673514311,92.43,60746.86,0.0,0.87996,8e-05,5.26994]
[1780673515318,92.43,60748.99,0.0,0.88013,8e-05,5.26471]
[1780673516062,92.43,60748.99,0.0,0.88013,8e-05,5.26471]
[1780673516325,92.43,60746.59,0.0,0.87993,8e-05,5.2706]
[1780673517332,92.42,60742.95,0.0,0.87964,8e-05,5.27949]
[1780673517774,92.42,60742.95,0.0,0.87964,8e-05,5.27949]
[1780673518339,92.42,60743.15,0.0,0.87965,8e-05,5.27892]
[1780673519346,92.42,60727.26,0.0,0.87834,8e-05,5.31794]
[1780673520357,92.42,60745.4,0.0,0.87985,8e-05,5.2732]
[1780673521362,92.42,60734.16,0.0,0.87892,8e-05,5.30077]
[1780673522573,92.42,60734.16,0.0,0.87892,8e-05,5.30077]
[1780673522644,92.42,60736.07,0.0,0.87908,8e-05,5.29597]
[1780673523378,92.42,60726.62,0.0,0.8783,8e-05,5.31913]
[1780673524385,92.42,60724.54,0.0,0.87813,8e-05,5.32413]
[1780673525393,92.41,60722.62,0.0,0.87798,8e-05,5.32872]
[1780673525988,92.41,60722.62,0.0,0.87798,8e-05,5.32872]
[1780673526399,92.41,60709.19,0.0,0.87686,8e-05,5.36169]
[1780673527020,92.41,60709.19,0.0,0.87686,8e-05,5.36169]
[1780673527098,92.41,60709.19,0.0,0.87686,8e-05,5.36169]
[1780673527694,92.41,60709.19,0.0,0.87686,8e-05,5.36169]
[1780673527406,92.41,60702.95,0.0,0.87634,8e-05,5.37699]
[1780673528551,92.41,60688.65,0.0,0.87514,8e-05,5.41229]
[1780673529422,92.41,60681.79,0.0,0.87456,8e-05,5.42922]
[1780673530427,92.41,60691.07,0.0,0.87535,8e-05,5.40617]
[1780673531434,92.41,60692.04,0.0,0.87543,8e-05,5.40366]
[1780673532441,92.41,60692.5,0.0,0.87547,8e-05,5.40245]
[1780673533459,92.4,60701.9,0.0,0.87627,8e-05,5.37914]
[1780673534466,92.4,60697.79,0.0,0.87593,8e-05,5.38922]
[1780673535473,92.4,60694.74,0.0,0.87567,8e-05,5.39672]
[1780673536480,92.4,60688.75,0.0,0.87517,8e-05,5.41148]
[1780673537494,92.4,60681.68,0.0,0.87457,8e-05,5.4289]
[1780673538497,92.4,60684.96,0.0,0.87485,8e-05,5.4207]
[1780673539502,92.4,60680.07,0.0,0.87444,8e-05,5.43269]
[1780673540509,92.4,60678.73,0.0,0.87433,9e-05,5.43591]
[1780673541518,92.4,60671.6,0.0,0.87372,9e-05,5.45345]
[1780673542063,92.4,60671.6,0.0,0.87372,9e-05,5.45345]
[1780673542557,92.4,60669.32,0.0,0.87353,9e-05,5.45907]
[1780673542763,92.4,60669.32,0.0,0.87353,9e-05,5.45907]
[1780673542778,92.4,60669.32,0.0,0.87353,9e-05,5.45907]
[1780673543563,92.4,60665.59,0.0,0.87321,9e-05,5.46826]
[1780673543960,92.4,60665.59,0.0,0.87321,9e-05,5.46826]
[1780673544562,92.39,60665.85,0.0,0.87324,9e-05,5.46755]
[1780673545568,92.39,60655.67,0.0,0.87237,9e-05,5.49277]
[1780673546606,92.39,60655.67,0.0,0.87237,9e-05,5.49277]
[1780673546649,92.39,60644.07,0.0,0.87137,9e-05,5.52155]
[1780673547623,92.39,60644.07,0.0,0.87137,9e-05,5.52155]
[1780673547582,92.39,60642.34,0.0,0.87122,9e-05,5.52581]
[1780673547959,92.39,60642.34,0.0,0.87122,9e-05,5.52581]
[1780673548502,92.39,60642.34,0.0,0.87122,9e-05,5.52581]
[1780673548590,92.39,60641.58,0.0,0.87115,9e-05,5.5277]
[1780673549597,92.39,60647.63,0.0,0.87168,9e-05,5.51268]
[1780673550604,92.39,60646.11,0.0,0.87155,9e-05,5.51637]
[1780673551611,92.39,60645.77,0.0,0.87164,9e-05,5.5109]
[1780673552618,92.39,60644.5,0.0,0.87153,9e-05,5.51398]
[1780673553637,92.39,60619.04,0.0,0.86932,9e-05,5.57722]
[1780673554777,92.39,60619.04,0.0,0.86932,9e-05,5.57722]
[1780673554642,92.39,60588.24,0.0,0.8666,9e-05,5.65398]
[1780673555051,92.39,60588.24,0.0,0.8666,9e-05,5.65398]
[1780673555650,92.39,60583.11,0.0,0.86615,9e-05,5.66678]
[1780673556373,92.39,60583.11,0.0,0.86615,9e-05,5.66678]
[1780673556713,92.39,60583.11,0.0,0.86615,9e-05,5.66678]
[1780673556660,92.39,60574.96,0.0,0.86542,9e-05,5.6872]
[1780673557689,92.38,60580.11,0.0,0.8659,9e-05,5.67377]
[1780673558114,92.38,60580.11,0.0,0.8659,9e-05,5.67377]
[1780673558688,92.37,60598.27,0.0,0.86753,9e-05,5.62769]
[1780673559695,92.37,60601.09,0.0,0.86778,9e-05,5.62081]
[1780673560252,92.37,60601.09,0.0,0.86778,9e-05,5.62081]
[1780673560734,92.37,60604.07,0.0,0.86804,9e-05,5.61338]
[1780673562725,92.37,60604.07,0.0,0.86804,9e-05,5.61338]
[1780673561803,92.36,60598.63,0.0,0.86759,9e-05,5.62596]
[1780673562836,92.36,60598.63,0.0,0.86759,9e-05,5.62596]
[1780673563317,92.36,60598.63,0.0,0.86759,9e-05,5.62596]
[1780673563816,92.36,60598.63,0.0,0.86759,9e-05,5.62596]
[1780673563321,92.37,60582.55,0.0,0.86614,9e-05,5.66679]
[1780673563869,92.37,60582.55,0.0,0.86614,9e-05,5.66679]
[1780673564142,92.37,60582.55,0.0,0.86614,9e-05,5.66679]
[1780673564396,92.37,60582.55,0.0,0.86614,9e-05,5.66679]
[1780673564482,92.37,60570.3,0.0,0.86505,9e-05,5.6975]
[1780673564851,92.37,60570.3,0.0,0.86505,9e-05,5.6975]
[1780673565120,92.37,60570.3,0.0,0.86505,9e-05,5.6975]
[1780673565159,92.37,60570.3,0.0,0.86505,9e-05,5.6975]
[1780673565163,92.37,60570.55,0.0,0.86508,9e-05,5.69655]
[1780673565823,92.36,60580.64,0.0,0.86599,9e-05,5.67104]
[1780673566790,92.36,60579.25,0.0,0.86587,9e-05,5.67455]
[1780673567805,92.36,60564.96,0.0,0.86459,9e-05,5.71025]
[1780673568822,92.37,60550.42,0.0,0.86326,9e-05,5.7471]
[1780673569828,92.37,60548.75,0.0,0.86311,9e-05,5.75125]
[1780673571535,92.37,60548.07,0.0,0.86306,9e-05,5.75275]
[1780673571842,92.37,60552.63,0.0,0.86347,9e-05,5.74134]
[1780673572849,92.37,60549.04,0.0,0.86314,9e-05,5.75038]
[1780673573856,92.37,60551.6,0.0,0.86338,9e-05,5.7439]
[1780673574863,92.37,60551.91,0.0,0.8634,9e-05,5.74315]
[1780673575870,92.37,60553.45,0.0,0.86354,9e-05,5.73932]
[1780673576877,92.37,60554.34,0.0,0.86362,9e-05,5.73717]
[1780673577884,92.37,60550.92,0.0,0.86331,9e-05,5.74583]
[1780673578892,92.37,60550.17,0.0,0.86324,9e-05,5.74768]
[1780673579898,92.37,60541.47,0.0,0.86245,9e-05,5.7694]
[1780673580905,92.37,60539.52,0.0,0.86227,9e-05,5.77444]
[1780673581918,92.37,60549.12,0.0,0.86314,9e-05,5.7505]
[1780673582947,92.37,60545.84,0.0,0.86284,9e-05,5.7587]
[1780673583943,92.37,60552.14,0.0,0.86342,9e-05,5.74272]
[1780673584950,92.37,60562.54,0.0,0.86436,9e-05,5.71664]
[1780673585957,92.37,60559.68,0.0,0.8641,9e-05,5.72375]
[1780673586964,92.37,60553.86,0.0,0.86358,9e-05,5.73826]
[1780673587971,92.37,60550.31,0.0,0.86326,9e-05,5.74715]
[1780673588980,92.37,60550.7,0.0,0.8633,9e-05,5.74617]
[1780673589985,92.37,60544.69,0.0,0.86275,9e-05,5.7612]
[1780673590994,92.37,60549.84,0.0,0.86322,9e-05,5.74829]
[1780673592001,92.37,60555.24,0.0,0.86371,9e-05,5.73478]
[1780673593008,92.37,60552.53,0.0,0.86346,9e-05,5.74157]
[1780673594014,92.37,60554.16,0.0,0.86361,9e-05,5.7375]
[1780673595022,92.37,60552.41,0.0,0.86345,9e-05,5.74189]
[1780673597645,92.37,60554.14,0.0,0.86361,9e-05,5.73758]
[1780673598049,92.37,60549.35,0.0,0.86317,9e-05,5.74956]
[1780673599054,92.37,60548.86,0.0,0.86313,9e-05,5.75078]
[1780673600117,92.37,60556.14,0.0,0.86379,9e-05,5.73256]
[1780673601120,92.37,60585.0,0.0,0.86637,9e-05,5.66045]
[1780673602132,92.37,60579.15,0.0,0.86585,9e-05,5.67494]
[1780673603144,92.37,60570.51,0.0,0.86508,9e-05,5.69654]
[1780673604300,92.37,60560.95,0.0,0.86422,9e-05,5.72043]
[1780673605150,92.37,60557.38,0.0,0.8639,9e-05,5.72932]
[1780673606157,92.36,60560.06,0.0,0.86415,9e-05,5.72256]
[1780673607371,92.36,60560.06,0.0,0.86415,9e-05,5.72256]
[1780673607438,92.36,60559.88,0.0,0.86413,9e-05,5.72297]
[1780673608173,92.36,60557.85,0.0,0.86395,9e-05,5.728]
[1780673609184,92.36,60553.78,0.0,0.86358,9e-05,5.73814]
[1780673610187,92.36,60558.41,0.0,0.864,9e-05,5.72649]
[1780673611048,92.36,60558.41,0.0,0.864,9e-05,5.72649]
[1780673611194,92.36,60553.5,0.0,0.86368,9e-05,5.73245]
[1780673612202,92.36,60548.69,0.0,0.86325,9e-05,5.74442]
[1780673613208,92.36,60546.67,0.0,0.86307,9e-05,5.74948]
[1780673614622,92.36,60546.67,0.0,0.86307,9e-05,5.74948]
[1780673614629,92.36,60531.75,0.0,0.86171,9e-05,5.78683]
[1780673615232,92.36,60528.34,0.0,0.8614,9e-05,5.79531]
[1780673616262,92.36,60523.27,0.0,0.86094,9e-05,5.80783]
[1780673617250,92.35,60510.72,0.0,0.8598,9e-05,5.83894]
[1780673618572,92.35,60510.72,0.0,0.8598,9e-05,5.83894]
[1780673618834,92.35,60502.61,0.0,0.85906,9e-05,5.85933]
[1780673619273,92.35,60502.03,0.0,0.859,9e-05,5.86079]
[1780673620294,92.35,60511.34,0.0,0.85986,9e-05,5.8373]
[1780673621288,92.34,60537.92,0.0,0.86231,9e-05,5.77016]
[1780673622016,92.34,60537.92,0.0,0.86231,9e-05,5.77016]
[1780673622296,92.34,60533.73,0.0,0.86193,9e-05,5.78065]
[1780673623303,92.34,60532.04,0.0,0.86178,9e-05,5.78495]
[1780673624311,92.34,60530.68,0.0,0.86165,9e-05,5.78838]
[1780673624972,92.34,60530.68,0.0,0.86165,9e-05,5.78838]
[1780673625318,92.34,60531.62,0.0,0.86174,9e-05,5.78604]
[1780673626511,92.34,60531.62,0.0,0.86174,9e-05,5.78604]
[1780673626512,92.35,60530.13,0.0,0.8616,9e-05,5.78979]
[1780673627334,92.35,60529.08,0.0,0.8615,9e-05,5.79243]
[1780673628173,92.35,60529.08,0.0,0.8615,9e-05,5.79243]
[1780673628341,92.35,60548.29,0.0,0.86325,9e-05,5.74434]
[1780673629347,92.35,60548.03,0.0,0.86323,9e-05,5.74499]
[1780673630354,92.35,60548.73,0.0,0.86329,9e-05,5.74324]
[1780673633375,92.35,60540.01,0.0,0.8625,9e-05,5.76507]
[1780673634382,92.35,60536.23,0.0,0.86215,9e-05,5.77458]
[1780673635389,92.35,60534.61,0.0,0.86201,9e-05,5.77867]
[1780673636395,92.35,60535.71,0.0,0.8621,9e-05,5.77595]
[1780673637370,92.35,60535.71,0.0,0.8621,9e-05,5.77595]
[1780673637411,92.35,60528.96,0.0,0.86149,9e-05,5.79289]
[1780673639422,92.35,60525.9,0.0,0.86121,9e-05,5.80057]
[1780673640431,92.35,60519.86,0.0,0.86066,9e-05,5.8157]
[1780673641439,92.35,60537.56,0.0,0.86227,9e-05,5.77136]
[1780673642352,92.35,60537.56,0.0,0.86227,9e-05,5.77136]
[1780673642752,92.35,60537.56,0.0,0.86227,9e-05,5.77136]
[1780673642812,92.35,60543.86,0.0,0.86284,9e-05,5.7556]
[1780673643452,92.35,60547.92,0.0,0.86321,9e-05,5.74544]
[1780673644459,92.35,60550.27,0.0,0.86342,9e-05,5.73957]
[1780673645467,92.35,60548.83,0.0,0.86329,9e-05,5.74319]
[1780673646322,92.35,60548.83,0.0,0.86329,9e-05,5.74319]
[1780673646474,92.35,60549.08,0.0,0.86331,9e-05,5.74265]
[1780673647285,92.35,60549.08,0.0,0.86331,9e-05,5.74265]
[1780673647481,92.35,60550.86,0.0,0.86347,9e-05,5.73827]
[1780673648488,92.35,60547.28,0.0,0.86314,9e-05,5.74732]
[1780673649494,92.35,60546.72,0.0,0.86309,9e-05,5.74879]
[1780673650502,92.35,60543.11,0.0,0.86276,9e-05,5.7579]
[1780673651509,92.35,60554.62,0.0,0.8638,9e-05,5.72915]
[1780673652516,92.35,60567.81,0.0,0.86499,9e-05,5.69613]
[1780673653525,92.35,60565.91,0.0,0.86482,9e-05,5.70087]
[1780673654530,92.35,60558.46,0.0,0.86415,9e-05,5.71948]
[1780673655537,92.35,60546.37,0.0,0.86306,9e-05,5.74969]
[1780673656544,92.35,60548.25,0.0,0.86323,9e-05,5.74498]
[1780673657552,92.35,60549.73,0.0,0.86336,9e-05,5.74128]
[1780673658557,92.35,60550.62,0.0,0.86344,9e-05,5.73905]
[1780673659564,92.35,60550.06,0.0,0.86339,9e-05,5.74046]
[1780673660572,92.35,60546.05,0.0,0.86303,9e-05,5.75051]
[1780673661579,92.35,60549.15,0.0,0.86331,9e-05,5.74274]
[1780673662586,92.35,60558.23,0.0,0.86413,9e-05,5.71995]
[1780673663593,92.35,60550.13,0.0,0.8634,9e-05,5.74017]
[1780673664600,92.35,60544.85,0.0,0.86292,9e-05,5.75339]
[1780673665607,92.35,60547.62,0.0,0.86317,9e-05,5.74645]
[1780673666614,92.35,60546.78,0.0,0.8631,9e-05,5.74855]
[1780673668628,92.35,60555.5,0.0,0.86389,9e-05,5.72672]
[1780673669635,92.35,60562.55,0.0,0.86452,9e-05,5.70907]
[1780673670642,92.35,60571.67,0.0,0.86534,9e-05,5.68625]
[1780673671657,92.35,60573.96,0.0,0.86566,9e-05,5.67426]
[1780673672657,92.35,60563.46,0.0,0.86472,9e-05,5.70051]
[1780673673665,92.35,60571.58,0.0,0.86545,9e-05,5.6802]
[1780673674672,92.35,60571.99,0.0,0.86549,9e-05,5.67919]
[1780673675679,92.35,60571.37,0.0,0.86543,9e-05,5.68075]
[1780673677718,92.35,60562.09,0.0,0.8646,9e-05,5.70397]
[1780673678725,92.35,60562.29,0.0,0.86461,9e-05,5.70349]
[1780673679732,92.35,60563.79,0.0,0.86475,9e-05,5.69972]
[1780673680739,92.35,60558.67,0.0,0.86429,9e-05,5.7125]
[1780673681754,92.35,60557.82,0.0,0.86421,9e-05,5.71461]
[1780673682761,92.35,60558.64,0.0,0.86429,9e-05,5.71253]
[1780673683771,92.35,60558.92,0.0,0.86431,9e-05,5.71179]
[1780673684777,92.35,60559.29,0.0,0.86435,9e-05,5.71084]
[1780673685804,92.35,60560.41,0.0,0.86445,9e-05,5.708]
[1780673686791,92.35,60572.19,0.0,0.86551,9e-05,5.67853]
[1780673687799,92.35,60589.54,0.0,0.86705,9e-05,5.63519]
[1780673688806,92.35,60589.01,0.0,0.86701,9e-05,5.63648]
[1780673689813,92.35,60589.56,0.0,0.86706,9e-05,5.63515]
[1780673691827,92.35,60586.56,0.0,0.86679,9e-05,5.6427]
[1780673692834,92.35,60582.72,0.0,0.86645,9e-05,5.65231]
[1780673693841,92.35,60580.26,0.0,0.86623,9e-05,5.65848]
[1780673695855,92.35,60586.94,0.0,0.86682,9e-05,5.64181]
[1780673696862,92.35,60585.17,0.0,0.86666,9e-05,5.64623]
[1780673697869,92.35,60582.87,0.0,0.86646,9e-05,5.652]
[1780673698876,92.35,60586.45,0.0,0.86677,9e-05,5.64308]
[1780673700895,92.35,60592.41,0.0,0.8673,9e-05,5.62824]
[1780673701923,92.35,60609.77,0.0,0.86883,9e-05,5.58495]
[1780673702932,92.35,60606.02,0.0,0.8685,9e-05,5.5943]
[1780673703944,92.35,60574.72,0.0,0.86573,9e-05,5.67225]
[1780673704815,92.35,60574.72,0.0,0.86573,9e-05,5.67225]
[1780673705019,92.35,60574.72,0.0,0.86573,9e-05,5.67225]
[1780673704946,92.35,60562.57,0.0,0.86465,9e-05,5.70256]
[1780673705953,92.35,60560.45,0.0,0.86446,9e-05,5.70777]
[1780673706280,92.35,60560.45,0.0,0.86446,9e-05,5.70777]
[1780673706660,92.35,60560.45,0.0,0.86446,9e-05,5.70777]
[1780673706960,92.35,60561.62,0.0,0.86456,9e-05,5.70489]
[1780673707189,92.35,60561.62,0.0,0.86456,9e-05,5.70489]
[1780673707738,92.35,60561.62,0.0,0.86456,9e-05,5.70489]
[1780673707806,92.35,60561.62,0.0,0.86456,9e-05,5.70489]
[1780673707902,92.35,60561.62,0.0,0.86456,9e-05,5.70489]
[1780673707967,92.35,60561.37,0.0,0.86454,9e-05,5.7055]
[1780673708309,92.35,60561.37,0.0,0.86454,9e-05,5.7055]
[1780673708582,92.35,60561.37,0.0,0.86454,9e-05,5.7055]
[1780673708974,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709107,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709241,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709249,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709529,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709642,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709691,92.35,60572.86,0.0,0.86557,9e-05,5.67676]
[1780673709981,92.35,60575.08,0.0,0.86577,9e-05,5.67123]
[1780673710083,92.35,60575.08,0.0,0.86577,9e-05,5.67123]
[1780673710233,92.35,60575.08,0.0,0.86577,9e-05,5.67123]
[1780673710298,92.35,60575.08,0.0,0.86577,9e-05,5.67123]
[1780673710381,92.35,60575.08,0.0,0.86577,9e-05,5.67123]
[1780673710988,92.35,60589.36,0.0,0.86704,9e-05,5.63561]
[1780673711090,92.35,60589.36,0.0,0.86704,9e-05,5.63561]
[1780673711997,92.35,60601.92,0.0,0.86815,9e-05,5.6042]
[1780673712434,92.35,60601.92,0.0,0.86815,9e-05,5.6042]
[1780673713004,92.35,60617.1,0.0,0.86949,9e-05,5.56638]
[1780673713643,92.35,60617.1,0.0,0.86949,9e-05,5.56638]
[1780673714017,92.35,60601.79,0.0,0.86814,9e-05,5.60451]
[1780673715024,92.35,60593.19,0.0,0.86738,9e-05,5.62599]
[1780673716043,92.35,60596.46,0.0,0.86767,9e-05,5.61783]
[1780673717047,92.35,60604.18,0.0,0.86835,9e-05,5.59859]
[1780673718056,92.35,60610.33,0.0,0.86889,9e-05,5.58327]
[1780673718272,92.35,60610.33,0.0,0.86889,9e-05,5.58327]
[1780673719063,92.35,60603.83,0.0,0.86832,9e-05,5.59949]
[1780673720070,92.35,60601.17,0.0,0.86809,9e-05,5.6061]
[1780673721079,92.35,60598.39,0.0,0.86784,9e-05,5.61299]
[1780673721549,92.35,60598.39,0.0,0.86784,9e-05,5.61299]
[1780673722084,92.35,60591.47,0.0,0.86723,9e-05,5.63026]
[1780673723091,92.35,60586.77,0.0,0.86681,9e-05,5.642]
[1780673724104,92.35,60583.92,0.0,0.86656,9e-05,5.64909]
[1780673725105,92.35,60594.64,0.0,0.86751,9e-05,5.62231]
[1780673726112,92.35,60598.64,0.0,0.86787,9e-05,5.61233]
[1780673727119,92.35,60595.53,0.0,0.86759,9e-05,5.62011]
[1780673729147,92.35,60586.58,0.0,0.8668,9e-05,5.64245]
[1780673730148,92.35,60572.34,0.0,0.86552,9e-05,5.67807]
[1780673731157,92.35,60563.22,0.0,0.86482,9e-05,5.69458]
[1780673732162,92.35,60577.64,0.0,0.86612,9e-05,5.65855]
[1780673733169,92.35,60573.23,0.0,0.86572,9e-05,5.66961]
[1780673734176,92.35,60568.51,0.0,0.8653,9e-05,5.68142]
[1780673735183,92.35,60565.44,0.0,0.86502,9e-05,5.6891]
[1780673735993,92.35,60565.44,0.0,0.86502,9e-05,5.6891]
[1780673736190,92.35,60561.79,0.0,0.86469,9e-05,5.69822]
[1780673737520,92.35,60561.56,0.0,0.86467,9e-05,5.69878]
[1780673738212,92.35,60560.59,0.0,0.86459,9e-05,5.70119]
[1780673739219,92.35,60559.42,0.0,0.86448,9e-05,5.7041]
[1780673740226,92.35,60553.49,0.0,0.86395,9e-05,5.7189]
[1780673741233,92.35,60548.91,0.0,0.86354,9e-05,5.73032]
[1780673742240,92.35,60550.94,0.0,0.86372,9e-05,5.72518]
[1780673743269,92.35,60552.59,0.0,0.86387,9e-05,5.721]
[1780673744274,92.34,60556.56,0.0,0.86423,9e-05,5.71102]
[1780673745281,92.34,60557.68,0.0,0.86434,9e-05,5.70819]
[1780673746288,92.34,60558.22,0.0,0.86438,9e-05,5.70681]
[1780673747295,92.34,60562.8,0.0,0.8648,9e-05,5.69533]
[1780673748308,92.34,60568.94,0.0,0.86535,9e-05,5.67997]
[1780673749311,92.34,60555.88,0.0,0.86417,9e-05,5.71264]
[1780673750318,92.34,60548.31,0.0,0.86349,9e-05,5.73154]
[1780673751326,92.34,60548.89,0.0,0.86355,9e-05,5.73003]
[1780673752332,92.34,60549.58,0.0,0.86361,9e-05,5.72825]
[1780673753339,92.34,60549.99,0.0,0.86365,9e-05,5.72717]
[1780673754345,92.34,60546.02,0.0,0.86329,9e-05,5.73705]
[1780673755353,92.34,60545.51,0.0,0.86325,9e-05,5.73826]
[1780673756360,92.34,60530.0,0.0,0.86184,9e-05,5.7771]
[1780673757367,92.34,60527.03,0.0,0.86157,9e-05,5.7845]
[1780673759381,92.34,60530.78,0.0,0.86191,9e-05,5.77514]
[1780673760388,92.34,60535.66,0.0,0.86235,9e-05,5.76295]
[1780673761395,92.34,60556.42,0.0,0.86423,9e-05,5.71103]
[1780673762410,92.34,60555.16,0.0,0.86412,9e-05,5.71419]
[1780673763415,92.34,60544.71,0.0,0.86317,9e-05,5.74033]
[1780673764426,92.34,60530.84,0.0,0.86191,9e-05,5.77503]
[1780673765433,92.34,60533.98,0.0,0.8622,9e-05,5.7672]
[1780673766439,92.34,60540.13,0.0,0.86276,9e-05,5.7518]
[1780673767447,92.34,60533.95,0.0,0.8622,9e-05,5.76733]
[1780673768454,92.34,60527.68,0.0,0.86162,9e-05,5.78308]
[1780673769466,92.34,60528.45,0.0,0.86169,9e-05,5.78117]
[1780673770469,92.34,60526.58,0.0,0.86152,9e-05,5.78588]
[1780673771640,92.34,60526.58,0.0,0.86152,9e-05,5.7859]
[1780673771743,92.34,60527.15,0.0,0.86157,9e-05,5.78447]
[1780673773020,92.34,60527.15,0.0,0.86157,9e-05,5.78447]
[1780673773120,92.34,60519.89,0.0,0.86091,9e-05,5.80268]
[1780673773492,92.34,60515.15,0.0,0.86047,9e-05,5.81455]
[1780673774933,92.34,60507.97,0.0,0.85981,9e-05,5.83253]
[1780673775930,92.34,60498.19,0.0,0.85891,9e-05,5.85706]
[1780673776662,92.34,60495.75,0.0,0.85868,9e-05,5.86321]
[1780673777532,92.34,60492.14,0.0,0.85835,9e-05,5.8723]
[1780673778625,92.34,60492.14,0.0,0.85835,9e-05,5.8723]
[1780673779011,92.34,60492.14,0.0,0.85835,9e-05,5.8723]
[1780673779103,92.34,60489.54,0.0,0.8581,9e-05,5.87884]
[1780673780125,92.34,60489.54,0.0,0.8581,9e-05,5.87884]
[1780673780280,92.34,60485.72,0.0,0.85775,9e-05,5.88844]
[1780673780555,92.34,60475.0,0.0,0.85675,9e-05,5.91536]
[1780673781560,92.34,60473.56,0.0,0.85661,9e-05,5.91899]
[1780673782573,92.36,60472.08,0.0,0.85644,9e-05,5.9237]
[1780673784461,92.36,60472.08,0.0,0.85644,9e-05,5.9237]
[1780673784468,92.36,60473.11,0.0,0.85653,9e-05,5.92124]
[1780673785061,92.36,60473.11,0.0,0.85653,9e-05,5.92124]
[1780673785164,92.36,60468.24,0.0,0.85607,9e-05,5.93347]
[1780673785594,92.36,60467.59,0.0,0.856,9e-05,5.93537]
[1780673786601,92.37,60471.46,0.0,0.85636,9e-05,5.92589]
[1780673788373,92.37,60464.7,0.0,0.85572,9e-05,5.9429]
[1780673788803,92.37,60448.65,0.0,0.85421,9e-05,5.98323]
[1780673790443,92.37,60448.65,0.0,0.85421,9e-05,5.98323]
[1780673790470,92.38,60442.66,0.0,0.85362,9e-05,5.99889]
[1780673791078,92.38,60445.34,0.0,0.85399,9e-05,5.98586]
[1780673791646,92.38,60457.39,0.0,0.85513,9e-05,5.95558]
[1780673792659,92.38,60455.52,0.0,0.85496,9e-05,5.96023]
[1780673793660,92.38,60455.52,0.0,0.85496,9e-05,5.96023]
[1780673793698,92.38,60456.08,0.0,0.85501,9e-05,5.95886]
[1780673794907,92.38,60456.08,0.0,0.85501,9e-05,5.95886]
[1780673794970,92.38,60448.2,0.0,0.85426,9e-05,5.97866]
[1780673795741,92.38,60449.28,0.0,0.85436,9e-05,5.97599]
[1780673796702,92.38,60449.28,0.0,0.85436,9e-05,5.97599]
[1780673796730,92.38,60439.28,0.0,0.85341,0.0001,6.00113]
[1780673797735,92.38,60438.01,0.0,0.85329,0.0001,6.0043]
[1780673798852,92.38,60438.01,0.0,0.85329,0.0001,6.0043]
[1780673798877,92.37,60441.66,0.0,0.85365,9e-05,5.99486]
[1780673800350,92.37,60435.83,0.0,0.8531,0.0001,6.0095]
[1780673800757,92.37,60433.6,0.0,0.85288,0.0001,6.01511]
[1780673801764,92.37,60437.11,0.0,0.85323,0.0001,6.00597]
[1780673802898,92.37,60437.11,0.0,0.85323,0.0001,6.00597]
[1780673802903,92.37,60446.17,0.0,0.85409,9e-05,5.98312]
[1780673803779,92.37,60449.51,0.0,0.85441,9e-05,5.97469]
[1780673804786,92.37,60437.46,0.0,0.85327,0.0001,6.00495]
[1780673806383,92.37,60437.46,0.0,0.85327,0.0001,6.00495]
[1780673806390,92.36,60433.63,0.0,0.85291,0.0001,6.01451]
[1780673806801,92.36,60431.2,0.0,0.85267,0.0001,6.02059]
[1780673807808,92.35,60435.4,0.0,0.85311,0.0001,6.00916]
[1780673809512,92.35,60435.4,0.0,0.85311,0.0001,6.00916]
[1780673809551,92.35,60423.09,0.0,0.85193,0.0001,6.0401]
[1780673810125,92.35,60406.73,0.0,0.85036,0.0001,6.08125]
[1780673810837,92.35,60405.78,0.0,0.85027,0.0001,6.08364]
[1780673811844,92.35,60400.9,0.0,0.8498,0.0001,6.09586]
[1780673813048,92.35,60400.9,0.0,0.8498,0.0001,6.09586]
[1780673813562,92.35,60400.9,0.0,0.8498,0.0001,6.09586]
[1780673813103,92.35,60403.99,0.0,0.8501,0.0001,6.08801]
[1780673813655,92.35,60403.99,0.0,0.8501,0.0001,6.08801]
[1780673813859,92.35,60404.59,0.0,0.85016,0.0001,6.08645]
[1780673814871,92.34,60406.79,0.0,0.85039,0.0001,6.08037]
[1780673815955,92.34,60406.79,0.0,0.85039,0.0001,6.08037]
[1780673816058,92.34,60415.6,0.0,0.85124,0.0001,6.05821]
[1780673816884,92.33,60410.05,0.0,0.85073,0.0001,6.07154]
[1780673817891,92.33,60402.2,0.0,0.84998,0.0001,6.09103]
[1780673819024,92.33,60402.2,0.0,0.84998,0.0001,6.09103]
[1780673819140,92.33,60401.54,0.0,0.84992,0.0001,6.09263]
[1780673819905,92.33,60399.64,0.0,0.84974,0.0001,6.09736]
[1780673821434,92.32,60403.17,0.0,0.85008,0.0001,6.08841]
[1780673821929,92.32,60401.86,0.0,0.84995,0.0001,6.09171]
[1780673824947,92.32,60404.27,0.0,0.85019,0.0001,6.08558]
[1780673825953,92.31,60414.73,0.0,0.85123,0.0001,6.05828]
[1780673826961,92.3,60412.1,0.0,0.851,0.0001,6.06431]
[1780673827968,92.29,60410.21,0.0,0.85084,0.0001,6.0684]
[1780673828975,92.29,60412.35,0.0,0.85105,0.0001,6.06293]
[1780673829982,92.28,60411.86,0.0,0.85104,0.0001,6.06337]
[1780673830991,92.27,60416.36,0.0,0.8515,0.0001,6.05124]
[1780673831996,92.27,60413.08,0.0,0.85119,0.0001,6.05944]
[1780673833003,92.26,60416.46,0.0,0.85151,0.0001,6.05086]
[1780673834010,92.26,60411.22,0.0,0.85103,0.0001,6.06344]
[1780673835017,92.25,60410.74,0.0,0.85099,0.0001,6.06457]
[1780673836026,92.25,60418.45,0.0,0.85173,0.0001,6.04508]
[1780673836944,92.25,60418.45,0.0,0.85173,0.0001,6.04508]
[1780673837033,92.25,60431.72,0.0,0.853,0.0001,6.01161]
[1780673838588,92.25,60431.72,0.0,0.853,0.0001,6.01161]
[1780673838643,92.25,60435.64,0.0,0.85338,0.0001,6.00159]
[1780673839048,92.25,60428.97,0.0,0.85275,0.0001,6.01838]
[1780673840065,92.25,60430.17,0.0,0.85286,0.0001,6.01528]
[1780673840817,92.25,60430.17,0.0,0.85286,0.0001,6.01528]
[1780673841075,92.25,60416.34,0.0,0.85154,0.0001,6.0501]
[1780673842414,92.25,60416.34,0.0,0.85154,0.0001,6.0501]
[1780673842444,92.25,60406.74,0.0,0.85062,0.0001,6.07425]
[1780673843172,92.25,60391.21,0.0,0.84911,0.0001,6.11332]
[1780673844858,92.25,60391.21,0.0,0.84911,0.0001,6.11332]
[1780673844188,92.25,60346.88,0.0,0.84477,0.0001,6.225]
[1780673845136,92.25,60346.77,0.0,0.84475,0.0001,6.22528]
[1780673846147,92.25,60343.61,0.0,0.84445,0.0001,6.23311]
[1780673847322,92.24,60337.24,0.0,0.84382,0.0001,6.24906]
[1780673848132,92.24,60337.24,0.0,0.84382,0.0001,6.24906]
[1780673848203,92.24,60337.24,0.0,0.84382,0.0001,6.24906]
[1780673848234,92.24,60331.88,0.0,0.84328,0.0001,6.26251]
[1780673848821,92.24,60331.88,0.0,0.84328,0.0001,6.26251]
[1780673849394,92.24,60331.88,0.0,0.84328,0.0001,6.26251]
[1780673849493,92.24,60331.88,0.0,0.84328,0.0001,6.26251]
[1780673849549,92.24,60331.4,0.0,0.84324,0.0001,6.26362]
[1780673850297,92.24,60336.87,0.0,0.84379,0.0001,6.24984]
[1780673851183,92.24,60339.31,0.0,0.84415,0.0001,6.23727]
[1780673852615,92.24,60324.39,0.0,0.84266,0.0001,6.27485]
[1780673853198,92.24,60321.21,0.0,0.84235,0.0001,6.2828]
[1780673854206,92.24,60320.67,0.0,0.8423,0.0001,6.28409]
[1780673855222,92.24,60318.86,0.0,0.84211,0.0001,6.28865]
[1780673856229,92.24,60308.72,0.0,0.8411,0.0001,6.31412]
[1780673857489,92.24,60308.72,0.0,0.8411,0.0001,6.31412]
[1780673857520,92.23,60299.2,0.0,0.84015,0.0001,6.33777]
[1780673858706,92.23,60293.57,0.0,0.83959,0.0001,6.35179]
[1780673859234,92.23,60293.57,0.0,0.83959,0.0001,6.35179]
[1780673859250,92.23,60296.09,0.0,0.83984,0.0001,6.34544]
[1780673860264,92.22,60303.87,0.0,0.84065,0.0001,6.32516]
[1780673860995,92.22,60303.87,0.0,0.84065,0.0001,6.32516]
[1780673861266,92.21,60303.31,0.0,0.84063,0.0001,6.3257]
[1780673862273,92.21,60303.85,0.0,0.84069,0.0001,6.32428]
[1780673863280,92.2,60300.85,0.0,0.84039,0.0001,6.33178]
[1780673864794,92.2,60300.85,0.0,0.84039,0.0001,6.33178]
[1780673864288,92.2,60305.38,0.0,0.84085,0.0001,6.3203]
[1780673865823,92.2,60305.38,0.0,0.84085,0.0001,6.3203]
[1780673865294,92.2,60324.2,0.0,0.84274,0.0001,6.27281]
[1780673866571,92.2,60324.2,0.0,0.84274,0.0001,6.27281]
[1780673866650,92.2,60307.52,0.0,0.84107,0.0001,6.31469]
[1780673867308,92.2,60301.23,0.0,0.84044,0.0001,6.33052]
[1780673868314,92.2,60303.59,0.0,0.84068,0.0001,6.3245]
[1780673869327,92.2,60311.6,0.0,0.84149,0.0001,6.3042]
[1780673870454,92.2,60311.6,0.0,0.84149,0.0001,6.3042]
[1780673870512,92.2,60306.32,0.0,0.84096,0.0001,6.31751]
[1780673871378,92.19,60302.41,0.0,0.84057,0.0001,6.32722]
[1780673872355,92.19,60300.73,0.0,0.8404,0.0001,6.33145]
[1780673873381,92.19,60295.61,0.0,0.83988,0.0001,6.34426]
[1780673874374,92.19,60292.03,0.0,0.83952,0.0001,6.35328]
[1780673877058,92.19,60303.44,0.0,0.84068,0.0001,6.32442]
[1780673877422,92.19,60316.23,0.0,0.84197,0.0001,6.29219]
[1780673878449,92.19,60316.23,0.0,0.84197,0.0001,6.29219]
[1780673878606,92.19,60330.65,0.0,0.84342,0.0001,6.25563]
[1780673879441,92.19,60332.51,0.0,0.84361,0.0001,6.25091]
[1780673880460,92.19,60330.21,0.0,0.84338,0.0001,6.25669]
[1780673881977,92.19,60330.21,0.0,0.84338,0.0001,6.25669]
[1780673882079,92.19,60344.26,0.0,0.84478,0.0001,6.22127]
[1780673882479,92.19,60334.24,0.0,0.84378,0.0001,6.24653]
[1780673883487,92.19,60355.86,0.0,0.84593,0.0001,6.19199]
[1780673884493,92.19,60363.75,0.0,0.8467,0.0001,6.17214]
[1780673885428,92.19,60363.75,0.0,0.8467,0.0001,6.17214]
[1780673885519,92.19,60353.57,0.0,0.8457,0.0001,6.19787]
[1780673886522,92.19,60354.28,0.0,0.84576,0.0001,6.1961]
[1780673887206,92.19,60354.28,0.0,0.84576,0.0001,6.1961]
[1780673887278,92.19,60354.28,0.0,0.84576,0.0001,6.1961]
[1780673887530,92.19,60352.52,0.0,0.84558,0.0001,6.20085]
[1780673889546,92.19,60350.73,0.0,0.8454,0.0001,6.20535]
[1780673890510,92.19,60350.73,0.0,0.8454,0.0001,6.20535]
[1780673891051,92.19,60350.73,0.0,0.8454,0.0001,6.20535]
[1780673891118,92.19,60355.51,0.0,0.84589,0.0001,6.19297]
[1780673891668,92.19,60355.51,0.0,0.84589,0.0001,6.19297]
[1780673891691,92.19,60362.5,0.0,0.84658,0.0001,6.17534]
[1780673892580,92.19,60361.15,0.0,0.84644,0.0001,6.17871]
[1780673893545,92.19,60361.15,0.0,0.84644,0.0001,6.17871]
[1780673893587,92.18,60347.85,0.0,0.84515,0.0001,6.21187]
[1780673894958,92.18,60347.85,0.0,0.84515,0.0001,6.21187]
[1780673894968,92.18,60329.68,0.0,0.84334,0.0001,6.2576]
[1780673895608,92.18,60307.2,0.0,0.84109,0.0001,6.31418]
[1780673897026,92.18,60307.2,0.0,0.84109,0.0001,6.31418]
[1780673897055,92.18,60307.24,0.0,0.8411,0.0001,6.31403]
[1780673897619,92.18,60303.22,0.0,0.84069,0.0001,6.32412]
[1780673898349,92.18,60303.22,0.0,0.84069,0.0001,6.32412]
[1780673898625,92.18,60300.05,0.0,0.84038,0.0001,6.332]
[1780673899632,92.18,60306.5,0.0,0.84103,0.0001,6.31563]
[1780673900639,92.17,60304.9,0.0,0.84087,0.0001,6.31957]
[1780673901646,92.17,60299.36,0.0,0.84032,0.0001,6.33343]
[1780673902653,92.17,60299.93,0.0,0.84038,0.0001,6.33188]
[1780673903660,92.17,60292.91,0.0,0.83967,0.0001,6.34946]
[1780673904667,92.17,60303.16,0.0,0.84071,0.0001,6.32356]
[1780673905674,92.17,60303.74,0.0,0.84077,0.0001,6.32202]
[1780673906681,92.17,60299.54,0.0,0.84035,0.0001,6.33253]
[1780673907690,92.16,60295.82,0.0,0.83998,0.0001,6.34187]
[1780673908696,92.16,60296.44,0.0,0.84004,0.0001,6.34025]
[1780673909703,92.16,60299.14,0.0,0.84032,0.0001,6.33339]
[1780673910710,92.16,60294.42,0.0,0.83984,0.0001,6.34524]
[1780673911721,92.16,60294.16,0.0,0.83994,0.0001,6.33954]
[1780673912728,92.16,60297.01,0.0,0.84023,0.0001,6.3323]
[1780673914100,92.16,60296.38,0.0,0.84017,0.0001,6.33384]
[1780673914741,92.16,60290.66,0.0,0.83959,0.0001,6.34821]
[1780673915748,92.16,60291.57,0.0,0.83968,0.0001,6.34588]
[1780673916855,92.16,60291.57,0.0,0.83968,0.0001,6.34588]
[1780673916949,92.16,60291.37,0.0,0.83966,0.0001,6.34636]
[1780673917763,92.16,60285.74,0.0,0.83909,0.0001,6.36052]
[1780673919051,92.16,60285.74,0.0,0.83909,0.0001,6.36052]
[1780673919093,92.16,60281.26,0.0,0.83864,0.0001,6.37176]
[1780673919847,92.15,60266.39,0.0,0.83713,0.0001,6.40873]
[1780673922085,92.12,60266.0,0.0,0.83716,0.0001,6.40802]
[1780673922798,92.12,60276.17,0.0,0.8382,0.0001,6.38239]
[1780673923815,92.12,60247.47,0.0,0.83526,0.0001,6.4546]
[1780673924994,92.12,60247.47,0.0,0.83526,0.0001,6.4546]
[1780673925130,92.12,60246.43,0.0,0.83515,0.0001,6.45716]
[1780673925829,92.12,60253.67,0.0,0.8359,0.0001,6.43881]
[1780673926286,92.12,60253.67,0.0,0.8359,0.0001,6.43881]
[1780673926959,92.12,60253.67,0.0,0.8359,0.0001,6.43881]
[1780673927001,92.11,60266.63,0.0,0.83726,0.0001,6.40545]
[1780673927892,92.11,60266.63,0.0,0.83726,0.0001,6.40545]
[1780673928071,92.11,60266.63,0.0,0.83726,0.0001,6.40545]
[1780673928090,92.11,60277.69,0.0,0.8384,0.0001,6.37754]
[1780673929183,92.11,60277.69,0.0,0.8384,0.0001,6.37754]
[1780673929267,92.11,60277.69,0.0,0.8384,0.0001,6.37754]
[1780673928850,92.11,60261.65,0.0,0.83675,0.0001,6.41797]
[1780673929371,92.11,60261.65,0.0,0.83675,0.0001,6.41797]
[1780673929629,92.11,60261.65,0.0,0.83675,0.0001,6.41797]
[1780673929856,92.11,60249.32,0.0,0.83549,0.0001,6.44897]
[1780673930978,92.11,60249.32,0.0,0.83549,0.0001,6.44897]
[1780673931055,92.09,60254.18,0.0,0.83603,0.0001,6.43573]
[1780673931692,92.09,60254.18,0.0,0.83603,0.0001,6.43573]
[1780673931870,92.08,60251.4,0.0,0.83577,0.0001,6.44192]
[1780673932880,92.08,60255.72,0.0,0.83622,0.0001,6.43094]
[1780673933886,92.08,60259.67,0.0,0.83663,0.0001,6.42091]
[1780673935902,92.07,60262.24,0.0,0.8369,0.0001,6.41431]
[1780673936909,92.07,60264.52,0.0,0.83715,0.0001,6.40806]
[1780673937916,92.06,60268.88,0.0,0.83762,0.0001,6.39665]
[1780673938923,92.06,60272.96,0.0,0.83804,0.0001,6.38634]
[1780673939581,92.06,60272.96,0.0,0.83804,0.0001,6.38634]
[1780673939930,92.05,60271.77,0.0,0.83793,0.0001,6.38895]
[1780673940943,92.05,60284.82,0.0,0.83926,0.0001,6.35603]
[1780673941957,92.04,60287.66,0.0,0.83957,0.0001,6.34829]
[1780673942965,92.04,60293.99,0.0,0.84022,0.0001,6.33218]
[1780673943980,92.04,60288.65,0.0,0.83968,0.0001,6.34564]
[1780673944991,92.04,60281.31,0.0,0.83893,0.0001,6.36413]
[1780673945994,92.04,60282.68,0.0,0.83907,0.0001,6.36065]
[1780673947004,92.04,60276.66,0.0,0.83846,0.0001,6.37582]
[1780673948016,92.04,60280.46,0.0,0.83885,0.0001,6.36619]
[1780673951035,92.04,60281.55,0.0,0.83896,0.0001,6.36337]
[1780673952055,92.04,60284.74,0.0,0.83929,0.0001,6.3553]
[1780673953063,92.04,60286.46,0.0,0.83947,0.0001,6.35091]
[1780673954071,92.04,60271.09,0.0,0.8379,0.0001,6.38965]
[1780673955078,92.04,60277.22,0.0,0.83853,0.0001,6.37413]
[1780673956085,92.04,60279.36,0.0,0.83875,0.0001,6.36866]
[1780673957092,92.03,60281.79,0.0,0.839,0.0001,6.36247]
[1780673958099,92.03,60283.01,0.0,0.83913,0.0001,6.35934]
[1780673959106,92.03,60281.77,0.0,0.839,0.0001,6.36242]
[1780673960113,92.03,60285.01,0.0,0.83933,0.0001,6.35419]
[1780673961120,92.03,60287.93,0.0,0.83963,0.0001,6.34678]
[1780673962127,92.03,60287.37,0.0,0.83959,0.0001,6.34789]
[1780673965151,92.03,60292.8,0.0,0.84014,0.0001,6.33409]
[1780673966156,92.03,60285.84,0.0,0.83943,0.0001,6.35165]
[1780673967171,92.02,60284.39,0.0,0.8393,0.0001,6.35496]
[1780673968179,92.02,60277.0,0.0,0.83855,0.0001,6.37357]
[1780673969187,92.02,60274.42,0.0,0.83829,0.0001,6.38002]
[1780673970263,92.02,60268.4,0.0,0.83767,0.0001,6.39517]
[1780673971270,92.02,60262.24,0.0,0.83716,0.0001,6.40437]
[1780673972277,92.02,60256.82,0.0,0.83661,0.0001,6.41797]
[1780673973307,92.01,60250.27,0.0,0.83593,0.0001,6.4344]
[1780673974321,92.01,60241.58,0.0,0.83504,0.0001,6.4562]
[1780673975325,92.01,60205.63,0.0,0.83129,0.00011,6.54661]
[1780673976361,92.01,60199.43,0.0,0.83064,0.00011,6.5621]
[1780673977345,91.98,60183.43,0.0,0.82902,0.00011,6.60043]
[1780673978024,91.98,60183.43,0.0,0.82902,0.00011,6.60043]
[1780673978356,91.98,60177.84,0.0,0.82843,0.00011,6.61449]
[1780673979378,91.95,60186.91,0.0,0.82945,0.00011,6.59018]
[1780673980274,91.95,60186.91,0.1,0.82945,0.00011,6.59018]
[1780673980385,91.95,60167.51,0.1,0.82738,0.00011,6.63896]
[1780673981080,91.95,60167.51,0.1,0.82738,0.00011,6.63896]
[1780673981419,91.94,60162.5,0.1,0.82689,0.00011,6.65055]
[1780673981632,91.94,60162.5,0.1,0.82689,0.00011,6.65055]
[1780673982429,91.91,60181.38,0.1,0.82896,0.00011,6.60162]
[1780673983452,91.89,60196.51,0.1,0.83063,0.00011,6.56192]
[1780673984446,91.87,60212.63,0.1,0.83237,0.0001,6.52025]
[1780673984770,91.87,60212.63,0.1,0.83237,0.0001,6.52025]
[1780673985451,91.86,60165.55,0.1,0.82742,0.00011,6.63789]
[1780673985579,91.86,60165.55,0.1,0.82742,0.00011,6.63789]
[1780673986461,91.86,60176.2,0.1,0.82856,0.00011,6.61108]
[1780673987468,91.84,60184.4,0.1,0.82946,0.00011,6.58961]
[1780673987656,91.84,60184.4,0.1,0.82946,0.00011,6.58961]
[1780673988071,91.84,60184.4,0.1,0.82946,0.00011,6.58961]
[1780673988475,91.84,60181.62,0.1,0.82917,0.00011,6.59656]
[1780673989003,91.84,60181.62,0.1,0.82917,0.00011,6.59656]
[1780673989073,91.84,60181.62,0.1,0.82917,0.00011,6.59654]
[1780673989763,91.84,60181.62,0.1,0.82917,0.00011,6.59654]
[1780673989780,91.84,60181.62,0.1,0.82917,0.00011,6.59654]
[1780673990435,91.84,60181.62,0.1,0.82917,0.00011,6.59654]
[1780673989847,91.84,60174.35,0.1,0.82839,0.00011,6.61488]
[1780673990651,91.84,60174.35,0.1,0.82839,0.00011,6.61488]
[1780673991977,91.84,60174.77,0.1,0.82844,0.00011,6.61382]
[1780673992017,91.84,60165.42,0.1,0.82744,0.00011,6.63734]
[1780673993583,91.84,60165.42,0.1,0.82744,0.00011,6.63734]
[1780673993788,91.84,60165.42,0.1,0.82744,0.00011,6.63734]
[1780673992901,91.84,60144.45,0.1,0.82519,0.00011,6.69006]
[1780673993925,91.84,60144.45,0.1,0.82519,0.00011,6.69006]
[1780673994057,91.84,60151.93,0.1,0.82599,0.00011,6.67121]
[1780673994649,91.84,60151.93,0.1,0.82599,0.00011,6.67121]
[1780673995232,91.84,60151.93,0.1,0.82599,0.00011,6.67121]
[1780673995338,91.84,60151.93,0.1,0.82599,0.00011,6.67121]
[1780673995488,91.84,60151.93,0.1,0.82599,0.00011,6.67121]
[1780673995385,91.82,60160.01,0.1,0.82692,0.00011,6.64944]
[1780673995827,91.82,60160.01,0.1,0.82692,0.00011,6.64944]
[1780673996970,91.82,60161.18,0.1,0.82705,0.00011,6.6465]
[1780673997846,91.82,60160.83,0.1,0.82701,0.00011,6.6473]
[1780673999462,91.82,60162.34,0.1,0.82718,0.00011,6.6435]
[1780673999488,91.82,60164.28,0.1,0.82739,0.00011,6.6385]
[1780674000624,91.82,60164.28,0.1,0.82739,0.00011,6.6385]
[1780673999590,91.82,60170.61,0.1,0.82807,0.00011,6.62256]
[1780674001323,91.82,60170.61,0.1,0.82807,0.00011,6.62256]
[1780674001499,91.82,60170.61,0.1,0.82807,0.00011,6.62256]
[1780674001442,91.82,60163.04,0.1,0.82726,0.00011,6.64161]
[1780674001775,91.82,60163.04,0.1,0.82726,0.00011,6.64161]
[1780674002154,91.82,60163.04,0.1,0.82726,0.00011,6.64161]
[1780674002341,91.82,60159.59,0.1,0.82689,0.00011,6.65029]
[1780674003626,91.82,60159.59,0.1,0.82689,0.00011,6.65029]
[1780674004107,91.82,60159.14,0.1,0.82684,0.00011,6.65142]
[1780674004486,91.82,60159.14,0.1,0.82684,0.00011,6.65142]
[1780674004557,91.82,60159.14,0.1,0.82684,0.00011,6.65142]
[1780674004212,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674004674,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674004721,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674004745,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674004801,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674005337,91.81,60162.05,0.1,0.82715,0.00011,6.64405]
[1780674006071,91.81,60162.27,0.1,0.82717,0.00011,6.64352]
[1780674006314,91.81,60162.27,0.1,0.82717,0.00011,6.64352]
[1780674006360,91.81,60162.27,0.1,0.82717,0.00011,6.64352]
[1780674006508,91.81,60162.27,0.1,0.82717,0.00011,6.64352]
[1780674006503,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674006612,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674006666,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674006797,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674007159,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674007253,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674007268,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674007506,91.82,60159.52,0.1,0.82688,0.00011,6.65047]
[1780674007712,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674007749,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674007762,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674008149,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674008249,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674008281,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674008338,91.82,60161.21,0.1,0.82706,0.00011,6.64622]
[1780674008429,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674008604,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674008696,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674008748,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674009024,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674009107,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674009145,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674009303,91.81,60168.21,0.1,0.82781,0.00011,6.62856]
[1780674009401,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674009647,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674009695,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674009752,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674009900,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674009966,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010020,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010064,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010093,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010250,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010336,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010513,91.81,60176.89,0.1,0.82874,0.00011,6.60667]
[1780674010560,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674010598,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674010682,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674010755,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674010893,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674010950,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674011016,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674011131,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674011169,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674011248,91.82,60166.6,0.1,0.82764,0.00011,6.63266]
[1780674011350,91.81,60174.88,0.1,0.82852,0.00011,6.61176]
[1780674011751,91.81,60174.88,0.1,0.82852,0.00011,6.61176]
[1780674011915,91.81,60174.88,0.1,0.82852,0.00011,6.61176]
[1780674011920,91.81,60180.97,0.1,0.82917,0.00011,6.59639]
[1780674012652,91.81,60180.97,0.1,0.82917,0.00011,6.59639]
[1780674012717,91.81,60180.97,0.1,0.82917,0.00011,6.59639]
[1780674013279,91.81,60180.97,0.1,0.82917,0.00011,6.59639]
[1780674013307,91.81,60180.97,0.1,0.82917,0.00011,6.59639]
[1780674013359,91.81,60167.02,0.1,0.82768,0.00011,6.63152]
[1780674013973,91.81,60167.02,0.1,0.82768,0.00011,6.63152]
[1780674014032,91.81,60167.02,0.1,0.82768,0.00011,6.63152]
[1780674014201,91.81,60167.02,0.1,0.82768,0.00011,6.63152]
[1780674014495,91.81,60167.02,0.1,0.82768,0.00011,6.63152]
[1780674014511,91.82,60169.29,0.1,0.82792,0.00011,6.62592]
[1780674014692,91.82,60169.29,0.1,0.82792,0.00011,6.62592]
[1780674014992,91.82,60169.29,0.1,0.82792,0.00011,6.62592]
[1780674015027,91.82,60169.29,0.1,0.82792,0.00011,6.62592]
[1780674015485,91.82,60169.29,0.1,0.82792,0.00011,6.62592]
[1780674015560,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674015713,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674015796,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674016224,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674016392,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674016544,91.81,60172.06,0.1,0.82824,0.00011,6.61852]
[1780674016712,91.8,60173.51,0.1,0.8284,0.00011,6.61455]
[1780674016777,91.8,60173.51,0.1,0.8284,0.00011,6.61455]
[1780674016819,91.8,60173.51,0.1,0.8284,0.00011,6.61455]
[1780674017010,91.8,60173.51,0.1,0.8284,0.00011,6.61455]
[1780674017067,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674017713,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674017748,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674017849,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018000,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018137,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018167,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018247,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018286,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018373,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018440,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018514,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018553,91.8,60168.93,0.1,0.82791,0.00011,6.62609]
[1780674018581,91.8,60167.63,0.1,0.82778,0.00011,6.62935]
[1780674018805,91.8,60167.63,0.1,0.82778,0.00011,6.62935]
[1780674019078,91.8,60167.63,0.1,0.82778,0.00011,6.62935]
[1780674019548,91.8,60167.63,0.1,0.82778,0.00011,6.62935]
[1780674019556,91.8,60164.36,0.1,0.82744,0.00011,6.63719]
[1780674019617,91.8,60164.36,0.1,0.82744,0.00011,6.63719]
[1780674019796,91.8,60164.36,0.1,0.82744,0.00011,6.63719]
[1780674019815,91.8,60164.36,0.1,0.82744,0.00011,6.63719]
[1780674020024,91.8,60164.36,0.1,0.82744,0.00011,6.63719]
[1780674020123,91.8,60154.19,0.1,0.82635,0.00011,6.66278]
[1780674020871,91.8,60154.19,0.1,0.82635,0.00011,6.66278]
[1780674020923,91.8,60154.19,0.1,0.82635,0.00011,6.66278]
[1780674021040,91.8,60154.19,0.1,0.82635,0.00011,6.66278]
[1780674021097,91.8,60154.19,0.1,0.82635,0.00011,6.66278]
[1780674021198,91.79,60147.35,0.1,0.82564,0.00011,6.67941]
[1780674022659,91.79,60147.35,0.1,0.82564,0.00011,6.67941]
[1780674021832,91.78,60144.86,0.1,0.8254,0.00011,6.68489]
[1780674023483,91.78,60144.86,0.1,0.8254,0.00011,6.68489]
[1780674023564,91.77,60130.56,0.1,0.82386,0.00011,6.72052]
[1780674023621,91.77,60130.56,0.1,0.82386,0.00011,6.72052]
[1780674023738,91.77,60130.56,0.1,0.82386,0.00011,6.72052]
[1780674023846,91.77,60130.51,0.1,0.82387,0.00011,6.72043]
[1780674024854,91.76,60122.43,0.1,0.823,0.00011,6.74051]
[1780674026590,91.76,60122.43,0.1,0.823,0.00011,6.74051]
[1780674025860,91.76,60115.54,0.1,0.82226,0.00011,6.75734]
[1780674027831,91.74,60115.96,0.1,0.82234,0.00011,6.75561]
[1780674027916,91.74,60115.96,0.1,0.82234,0.00011,6.75561]
[1780674028063,91.74,60115.96,0.1,0.82234,0.00011,6.75561]
[1780674028416,91.74,60115.96,0.1,0.82234,0.00011,6.75561]
[1780674028456,91.74,60115.96,0.1,0.82234,0.00011,6.75561]
[1780674028508,91.73,60114.78,0.1,0.82224,0.00011,6.75792]
[1780674028887,91.72,60110.62,0.1,0.82181,0.00011,6.7677]
[1780674030558,91.71,60116.06,0.1,0.82244,0.00011,6.75326]
[1780674030896,91.7,60110.52,0.1,0.82185,0.00011,6.76659]
[1780674031909,91.7,60110.87,0.1,0.822,0.00011,6.75965]
[1780674032914,91.7,60119.56,0.1,0.82296,0.00011,6.73755]
[1780674033924,91.7,60127.19,0.1,0.8238,0.00011,6.71837]
[1780674034748,91.7,60127.19,0.1,0.8238,0.00011,6.71837]
[1780674034933,91.7,60121.86,0.1,0.82321,0.00011,6.73179]
[1780674035940,91.7,60117.1,0.1,0.82269,0.00011,6.74379]
[1780674037314,91.7,60117.1,0.1,0.82269,0.00011,6.74379]
[1780674037646,91.7,60128.26,0.1,0.82391,0.00011,6.71577]
[1780674038386,91.7,60128.26,0.1,0.82391,0.00011,6.71577]
[1780674038456,91.7,60146.7,0.1,0.82591,0.00011,6.66939]
[1780674038964,91.7,60142.75,0.1,0.82548,0.00011,6.6793]
[1780674039876,91.7,60142.75,0.1,0.82548,0.00011,6.6793]
[1780674039971,91.7,60128.93,0.1,0.82398,0.00011,6.71408]
[1780674041039,91.7,60128.93,0.1,0.82398,0.00011,6.71408]
[1780674041072,91.7,60128.33,0.1,0.82391,0.00011,6.71564]
[1780674041985,91.7,60127.76,0.1,0.82385,0.00011,6.71708]
[1780674042995,91.7,60123.87,0.1,0.82343,0.00011,6.72685]
[1780674044877,91.7,60123.71,0.1,0.82341,0.00011,6.72726]
[1780674045027,91.7,60124.69,0.1,0.82352,0.00011,6.72479]
[1780674046424,91.7,60114.11,0.1,0.82236,0.00011,6.75136]
[1780674047041,91.7,60112.23,0.1,0.82216,0.00011,6.75612]
[1780674047841,91.7,60112.23,0.1,0.82216,0.00011,6.75612]
[1780674048354,91.7,60112.23,0.1,0.82216,0.00011,6.75612]
[1780674048443,91.7,60107.37,0.1,0.82162,0.00011,6.76836]
[1780674049051,91.71,60110.35,0.1,0.82194,0.00011,6.76114]
[1780674050058,91.71,60108.56,0.1,0.82174,0.00011,6.76562]
[1780674051189,91.71,60108.56,0.1,0.82174,0.00011,6.76562]
[1780674051284,91.71,60141.01,0.1,0.82528,0.00011,6.68404]
[1780674051751,91.71,60141.01,0.1,0.82528,0.00011,6.68404]
[1780674051937,91.71,60141.01,0.1,0.82528,0.00011,6.68404]
[1780674052077,91.71,60152.44,0.1,0.82651,0.00011,6.65524]
[1780674053511,91.71,60149.04,0.1,0.82615,0.00011,6.66381]
[1780674054100,91.71,60149.04,0.1,0.82615,0.00011,6.66381]
[1780674054323,91.71,60149.04,0.1,0.82615,0.00011,6.66381]
[1780674054418,91.71,60149.04,0.1,0.82615,0.00011,6.66381]
[1780674054554,91.71,60152.62,0.1,0.82653,0.00011,6.65479]
[1780674055430,91.71,60152.62,0.1,0.82653,0.00011,6.65479]
[1780674055437,91.71,60152.62,0.1,0.82653,0.00011,6.65479]
[1780674055467,91.71,60152.62,0.1,0.82653,0.00011,6.65479]
[1780674055900,91.71,60153.45,0.1,0.82662,0.00011,6.65271]
[1780674056037,91.71,60153.45,0.1,0.82662,0.00011,6.65271]
[1780674056088,91.71,60153.45,0.1,0.82662,0.00011,6.65271]
[1780674056237,91.71,60153.45,0.1,0.82662,0.00011,6.65271]
[1780674056518,91.71,60153.45,0.1,0.82662,0.00011,6.65271]
[1780674056565,91.71,60150.44,0.1,0.8263,0.00011,6.66031]
[1780674057115,91.71,60144.38,0.1,0.82564,0.00011,6.67557]
[1780674058324,91.71,60144.38,0.1,0.82564,0.00011,6.67557]
[1780674058363,91.71,60132.9,0.1,0.8244,0.00011,6.70443]
[1780674059127,91.71,60126.23,0.1,0.82367,0.00011,6.7212]
[1780674060136,91.7,60125.43,0.1,0.82359,0.00011,6.72314]
[1780674061142,91.7,60127.98,0.1,0.82387,0.00011,6.71673]
[1780674063311,91.7,60127.98,0.1,0.82387,0.00011,6.71673]
[1780674063498,91.7,60127.98,0.1,0.82387,0.00011,6.71673]
[1780674062185,91.7,60112.02,0.1,0.82213,0.00011,6.75682]
[1780674065019,91.7,60112.02,0.1,0.82213,0.00011,6.75682]
[1780674064575,91.7,60078.8,0.1,0.81847,0.00011,6.84007]
[1780674065647,91.7,60078.8,0.1,0.81847,0.00011,6.84007]
[1780674066339,91.7,60078.8,0.1,0.81847,0.00011,6.84007]
[1780674065845,91.7,60070.19,0.1,0.81751,0.00011,6.8616]
[1780674066590,91.7,60070.19,0.1,0.81751,0.00011,6.8616]
[1780674066785,91.7,60074.91,0.1,0.81803,0.00011,6.8498]
[1780674067356,91.7,60075.95,0.1,0.81815,0.00011,6.8472]
[1780674068216,91.7,60075.95,0.1,0.81815,0.00011,6.8472]
[1780674068530,91.7,60075.95,0.1,0.81815,0.00011,6.8472]
[1780674068893,91.7,60075.95,0.1,0.81815,0.00011,6.8472]
[1780674068638,91.7,60070.45,0.1,0.81754,0.00011,6.86088]
[1780674069259,91.71,60068.89,0.1,0.81736,0.00011,6.86505]
[1780674070582,91.71,60068.89,0.1,0.81736,0.00011,6.86505]
[1780674070637,91.71,60067.5,0.1,0.8172,0.00011,6.86861]
[1780674070919,91.71,60067.5,0.1,0.8172,0.00011,6.86861]
[1780674070997,91.71,60067.5,0.1,0.8172,0.00011,6.86861]
[1780674071283,91.71,60068.52,0.1,0.81731,0.00011,6.8661]
[1780674072442,91.69,60066.87,0.1,0.81717,0.00011,6.86924]
[1780674073301,91.69,60066.07,0.1,0.81708,0.00011,6.87124]
[1780674075474,91.69,60057.18,0.1,0.81608,0.00011,6.89346]
[1780674076614,91.69,60057.18,0.1,0.81608,0.00011,6.89346]
[1780674076652,91.68,60067.26,0.1,0.81723,0.00011,6.86777]
[1780674077498,91.68,60075.39,0.1,0.81814,0.00011,6.84744]
[1780674078301,91.68,60075.39,0.1,0.81814,0.00011,6.84744]
[1780674078551,91.68,60075.39,0.1,0.81814,0.00011,6.84744]
[1780674078618,91.68,60063.16,0.1,0.81678,0.00011,6.87779]
[1780674079689,91.67,60056.08,0.1,0.81601,0.00011,6.89513]
[1780674083591,91.68,60052.95,0.1,0.81565,0.00011,6.90305]
[1780674084598,91.68,60058.13,0.1,0.81623,0.00011,6.89023]
[1780674086615,91.67,60059.52,0.1,0.81641,0.00011,6.8862]
[1780674087624,91.67,60054.74,0.1,0.81587,0.00011,6.89814]
[1780674088632,91.67,60053.32,0.1,0.81571,0.00011,6.90171]
[1780674089647,91.67,60055.87,0.1,0.816,0.00011,6.89534]
[1780674090748,91.67,60055.87,0.1,0.816,0.00011,6.89534]
[1780674090752,91.67,60049.1,0.1,0.81524,0.00011,6.91225]
[1780674091525,91.67,60049.1,0.1,0.81524,0.00011,6.91225]
[1780674091680,91.67,60043.46,0.1,0.81472,0.00011,6.9201]
[1780674092686,91.67,60041.18,0.1,0.81446,0.00011,6.92579]
[1780674093691,91.67,60043.33,0.1,0.8147,0.00011,6.92043]
[1780674094651,91.67,60043.33,0.1,0.8147,0.00011,6.92043]
[1780674094699,91.67,60040.94,0.1,0.81444,0.00011,6.92638]
[1780674095320,91.67,60040.94,0.1,0.81444,0.00011,6.92638]
[1780674095709,91.67,60034.28,0.1,0.81369,0.00011,6.94298]
[1780674096165,91.67,60034.28,0.1,0.81369,0.00011,6.94298]
[1780674096253,91.67,60034.28,0.1,0.81369,0.00011,6.94298]
[1780674096716,91.67,60031.42,0.1,0.81336,0.00011,6.95015]
[1780674097723,91.67,60029.3,0.1,0.81312,0.00011,6.95543]
[1780674098576,91.67,60029.3,0.1,0.81312,0.00011,6.95543]
[1780674098685,91.67,60029.3,0.1,0.81312,0.00011,6.95543]
[1780674098730,91.67,60030.31,0.1,0.81323,0.00011,6.95291]
[1780674099737,91.67,60026.06,0.1,0.81275,0.00011,6.96349]
[1780674100764,91.67,60026.98,0.1,0.81286,0.00011,6.9612]
[1780674101821,91.67,60029.08,0.1,0.8131,0.00011,6.95593]
[1780674102798,91.67,60027.67,0.1,0.81294,0.00011,6.95943]
[1780674103117,91.67,60027.67,0.1,0.81294,0.00011,6.95943]
[1780674103805,91.67,60025.65,0.1,0.81271,0.00011,6.96445]
[1780674104812,91.67,60026.98,0.1,0.81286,0.00011,6.96112]
[1780674105819,91.67,60028.94,0.1,0.81308,0.00011,6.95622]
[1780674106283,91.67,60028.94,0.1,0.81308,0.00011,6.95622]
[1780674106826,91.67,60041.61,0.1,0.81451,0.00011,6.92464]
[1780674107617,91.67,60041.61,0.1,0.81451,0.00011,6.92464]
[1780674107804,91.67,60041.61,0.1,0.81451,0.00011,6.92464]
[1780674107834,91.67,60060.38,0.1,0.81662,0.00011,6.87775]
[1780674108960,91.67,60060.38,0.1,0.81662,0.00011,6.87775]
[1780674108965,91.67,60059.07,0.1,0.81647,0.00011,6.88105]
[1780674109025,91.67,60059.07,0.1,0.81647,0.00011,6.88105]
[1780674109658,91.67,60059.07,0.1,0.81647,0.00011,6.88105]
[1780674109848,91.67,60054.43,0.1,0.81595,0.00011,6.89267]
[1780674110187,91.67,60054.43,0.1,0.81595,0.00011,6.89267]
[1780674110697,91.67,60054.43,0.1,0.81595,0.00011,6.89267]
[1780674110987,91.67,60054.43,0.1,0.81595,0.00011,6.89267]
[1780674110862,91.67,60051.1,0.1,0.81558,0.00011,6.90098]
[1780674111873,91.67,60053.05,0.1,0.8158,0.00011,6.89613]
[1780674112880,91.67,60055.01,0.1,0.81602,0.00011,6.89124]
[1780674113375,91.67,60055.01,0.1,0.81602,0.00011,6.89124]
[1780674113878,91.67,60055.01,0.1,0.81602,0.00011,6.89124]
[1780674113887,91.67,60055.81,0.1,0.81611,0.00011,6.88925]
[1780674114894,91.67,60053.24,0.1,0.81582,0.00011,6.89569]
[1780674115912,91.67,60070.33,0.1,0.81773,0.00011,6.85297]
[1780674116496,91.67,60070.33,0.1,0.81773,0.00011,6.85297]
[1780674116914,91.67,60085.49,0.1,0.81941,0.00011,6.81502]
[1780674117876,91.67,60085.49,0.1,0.81941,0.00011,6.81502]
[1780674117886,91.67,60085.49,0.1,0.81941,0.00011,6.81502]
[1780674117978,91.67,60085.62,0.1,0.81942,0.00011,6.81469]
[1780674118999,91.67,60085.62,0.1,0.81942,0.00011,6.81469]
[1780674118930,91.67,60088.51,0.1,0.81974,0.00011,6.80745]
[1780674119148,91.67,60088.51,0.1,0.81974,0.00011,6.80745]
[1780674119902,91.67,60088.51,0.1,0.81974,0.00011,6.80745]
[1780674120026,91.67,60088.51,0.1,0.81974,0.00011,6.80745]
[1780674119937,91.67,60093.77,0.1,0.82032,0.00011,6.79432]
[1780674121025,91.67,60101.53,0.1,0.82118,0.00011,6.77485]
[1780674122000,91.67,60133.85,0.1,0.82471,0.00011,6.69363]
[1780674122497,91.67,60133.85,0.1,0.82471,0.00011,6.69363]
[1780674122518,91.67,60133.85,0.1,0.82471,0.00011,6.69363]
[1780674123015,91.67,60138.77,0.1,0.82524,0.00011,6.68125]
[1780674124018,91.67,60145.95,0.1,0.82602,0.00011,6.66322]
[1780674124130,91.67,60145.95,0.1,0.82602,0.00011,6.66322]
[1780674124220,91.67,60145.95,0.1,0.82602,0.00011,6.66322]
[1780674125027,91.67,60152.06,0.1,0.82667,0.00011,6.64788]
[1780674125323,91.67,60152.06,0.1,0.82667,0.00011,6.64788]
[1780674126032,91.67,60133.62,0.1,0.82468,0.00011,6.69439]
[1780674127039,91.67,60125.39,0.1,0.82378,0.00011,6.71518]
[1780674127252,91.67,60125.39,0.1,0.82378,0.00011,6.71518]
[1780674127332,91.67,60125.39,0.1,0.82378,0.00011,6.71518]
[1780674128046,91.68,60120.59,0.1,0.82325,0.00011,6.72727]
[1780674129053,91.68,60122.63,0.1,0.82347,0.00011,6.72217]
[1780674130065,91.68,60121.53,0.1,0.82335,0.00011,6.72496]
[1780674131982,91.68,60121.53,0.1,0.82335,0.00011,6.72496]
[1780674132018,91.68,60135.31,0.1,0.82485,0.00011,6.69037]
[1780674132084,91.68,60147.37,0.1,0.82615,0.00011,6.66001]
[1780674133116,91.68,60156.21,0.1,0.8271,0.00011,6.63777]
[1780674134099,91.68,60159.15,0.1,0.82742,0.00011,6.63043]
[1780674135106,91.68,60163.7,0.1,0.8279,0.00011,6.61906]
[1780674136873,91.68,60162.67,0.1,0.82779,0.00011,6.6217]
[1780674137322,91.68,60172.46,0.1,0.82884,0.00011,6.59701]
[1780674138390,91.68,60172.46,0.1,0.82884,0.00011,6.59701]
[1780674138489,91.68,60194.86,0.1,0.83122,0.00011,6.54052]
[1780674139240,91.68,60213.45,0.1,0.83317,0.0001,6.49363]
[1780674141081,91.68,60213.45,0.1,0.83317,0.0001,6.49363]
[1780674141093,91.69,60237.63,0.1,0.83569,0.0001,6.43258]
[1780674142045,91.69,60237.63,0.1,0.83569,0.0001,6.43258]
[1780674142057,91.69,60245.96,0.1,0.83656,0.0001,6.4115]
[1780674142407,91.69,60245.96,0.1,0.83656,0.0001,6.4115]
[1780674142507,91.69,60249.48,0.1,0.83692,0.0001,6.40272]
[1780674143195,91.69,60243.18,0.1,0.83626,0.0001,6.41883]
[1780674145129,91.69,60243.18,0.1,0.83626,0.0001,6.41883]
[1780674144201,91.69,60239.29,0.1,0.83585,0.0001,6.42868]
[1780674145210,91.69,60235.17,0.1,0.83542,0.0001,6.4392]
[1780674147250,91.69,60256.63,0.1,0.83764,0.0001,6.38489]
[1780674148263,91.69,60256.63,0.1,0.83764,0.0001,6.38489]
[1780674148924,91.69,60256.63,0.1,0.83764,0.0001,6.38489]
[1780674148960,91.69,60254.37,0.1,0.83741,0.0001,6.39072]
[1780674149793,91.69,60254.37,0.1,0.83741,0.0001,6.39072]
[1780674149847,91.69,60245.05,0.1,0.83644,0.0001,6.41434]
[1780674150413,91.69,60245.05,0.1,0.83644,0.0001,6.41434]
[1780674151498,91.69,60244.59,0.1,0.83639,0.0001,6.4155]
[1780674151814,91.69,60244.59,0.1,0.83639,0.0001,6.4155]
[1780674151865,91.69,60242.48,0.1,0.83629,0.0001,6.41456]
[1780674152287,91.69,60244.85,0.1,0.83654,0.0001,6.40856]
[1780674153440,91.69,60244.85,0.1,0.83654,0.0001,6.40856]
[1780674153741,91.69,60244.85,0.1,0.83654,0.0001,6.40856]
[1780674153811,91.69,60228.75,0.1,0.83486,0.0001,6.44932]
[1780674154721,91.69,60228.75,0.1,0.83486,0.0001,6.44932]
[1780674154815,91.69,60222.06,0.1,0.83417,0.0001,6.46622]
[1780674156315,91.69,60226.03,0.1,0.83458,0.0001,6.45615]
[1780674157946,91.69,60226.03,0.1,0.83458,0.0001,6.45615]
[1780674158004,91.69,60226.03,0.1,0.83458,0.0001,6.45615]
[1780674158011,91.69,60237.17,0.1,0.83575,0.0001,6.42785]
[1780674158256,91.69,60237.17,0.1,0.83575,0.0001,6.42785]
[1780674158329,91.69,60248.61,0.1,0.83693,0.0001,6.39889]
[1780674159336,91.69,60252.73,0.1,0.83736,0.0001,6.3884]
[1780674160343,91.69,60258.4,0.1,0.83795,0.0001,6.37401]
[1780674161180,91.69,60258.4,0.1,0.83795,0.0001,6.37401]
[1780674161350,91.69,60267.1,0.1,0.83884,0.0001,6.35195]
[1780674162357,91.69,60271.42,0.1,0.83929,0.0001,6.34101]
[1780674164371,91.69,60275.81,0.1,0.83973,0.0001,6.32993]
[1780674165378,91.69,60281.17,0.1,0.84028,0.0001,6.31638]
[1780674166928,91.69,60281.17,0.1,0.84028,0.0001,6.31638]
[1780674167022,91.69,60281.17,0.1,0.84028,0.0001,6.31638]
[1780674167035,91.69,60281.17,0.1,0.84028,0.0001,6.31638]
[1780674167115,91.69,60284.56,0.1,0.84062,0.0001,6.30788]
[1780674167392,91.69,60286.24,0.1,0.84079,0.0001,6.30363]
[1780674168399,91.69,60287.66,0.1,0.84093,0.0001,6.30009]
[1780674170175,91.69,60287.66,0.1,0.84093,0.0001,6.30009]
[1780674169414,91.69,60289.78,0.1,0.84115,0.0001,6.2947]
[1780674170418,91.69,60284.9,0.1,0.84065,0.0001,6.30709]
[1780674171425,91.69,60291.97,0.1,0.84137,0.0001,6.28918]
[1780674172437,91.69,60287.45,0.1,0.84091,0.0001,6.30066]
[1780674173392,91.69,60287.45,0.1,0.84091,0.0001,6.30066]
[1780674173503,91.69,60287.45,0.1,0.84091,0.0001,6.30066]
[1780674174007,91.69,60287.45,0.1,0.84091,0.0001,6.30066]
[1780674174087,91.69,60289.73,0.1,0.84114,0.0001,6.29492]
[1780674174453,91.69,60291.55,0.1,0.84133,0.0001,6.2903]
[1780674175460,91.7,60292.74,0.1,0.84145,0.0001,6.28731]
[1780674176612,91.7,60292.74,0.1,0.84145,0.0001,6.28731]
[1780674176618,91.7,60295.39,0.1,0.84172,0.0001,6.2806]
[1780674177478,91.7,60297.27,0.1,0.84191,0.0001,6.27583]
[1780674178485,91.7,60314.75,0.1,0.84367,0.0001,6.23153]
[1780674179847,91.7,60314.75,0.1,0.84367,0.0001,6.23153]
[1780674179891,91.69,60330.96,0.1,0.84529,0.0001,6.19041]
[1780674180502,91.7,60349.73,0.1,0.84716,0.0001,6.14283]
[1780674181584,91.7,60376.16,0.1,0.84976,0.0001,6.07583]
[1780674183043,91.69,60398.37,0.1,0.85192,0.0001,6.01949]
[1780674184364,91.69,60398.37,0.1,0.85192,0.0001,6.01949]
[1780674183752,91.69,60392.75,0.1,0.85138,0.0001,6.03373]
[1780674184792,91.69,60392.75,0.1,0.85138,0.0001,6.03373]
[1780674184809,91.69,60380.78,0.1,0.85021,0.0001,6.0641]
[1780674185547,91.7,60376.01,0.1,0.84974,0.0001,6.07627]
[1780674186554,91.7,60380.74,0.1,0.8502,0.0001,6.06427]
[1780674187272,91.7,60380.74,0.1,0.8502,0.0001,6.06427]
[1780674187573,91.7,60384.1,0.1,0.85053,0.0001,6.05575]
[1780674188489,91.7,60384.1,0.1,0.85053,0.0001,6.05575]
[1780674188774,91.7,60384.1,0.1,0.85053,0.0001,6.05575]
[1780674188801,91.71,60376.11,0.1,0.84972,0.0001,6.07674]
[1780674189596,91.71,60376.11,0.1,0.84972,0.0001,6.07674]
[1780674189691,91.71,60375.77,0.1,0.84969,0.0001,6.07758]
[1780674191085,91.71,60375.77,0.1,0.84969,0.0001,6.07758]
[1780674191181,91.72,60359.88,0.1,0.84811,0.0001,6.1185]
[1780674192192,91.72,60353.89,0.1,0.84751,0.0001,6.13373]
[1780674192683,91.72,60353.89,0.1,0.84751,0.0001,6.13373]
[1780674192718,91.72,60353.89,0.1,0.84751,0.0001,6.13373]
[1780674192854,91.72,60353.89,0.1,0.84751,0.0001,6.13373]
[1780674192918,91.72,60362.19,0.1,0.84833,0.0001,6.11263]
[1780674193614,91.72,60364.96,0.1,0.84861,0.0001,6.10558]
[1780674195004,91.72,60364.96,0.1,0.84861,0.0001,6.10558]
[1780674195012,91.71,60367.41,0.1,0.84885,0.0001,6.09935]
[1780674195443,91.71,60367.41,0.1,0.84885,0.0001,6.09935]
[1780674196087,91.71,60367.41,0.1,0.84885,0.0001,6.09935]
[1780674196136,91.71,60369.04,0.1,0.84901,0.0001,6.0952]
[1780674196635,91.71,60373.53,0.1,0.84945,0.0001,6.08381]
[1780674197723,91.71,60373.53,0.1,0.84945,0.0001,6.08381]
[1780674197746,91.71,60373.53,0.1,0.84945,0.0001,6.08381]
[1780674197819,91.71,60373.53,0.1,0.84945,0.0001,6.08381]
[1780674197885,91.71,60376.24,0.1,0.84972,0.0001,6.07695]
[1780674198652,91.71,60385.85,0.1,0.85065,0.0001,6.05258]
[1780674200153,91.71,60385.85,0.1,0.85065,0.0001,6.05258]
[1780674200231,91.71,60385.85,0.1,0.85065,0.0001,6.05258]
[1780674199664,91.71,60408.76,0.1,0.85287,0.0001,5.99453]
[1780674200785,91.71,60408.76,0.1,0.85287,0.0001,5.99453]
[1780674200842,91.71,60417.92,0.1,0.85376,0.0001,5.97129]
[1780674201676,91.71,60408.31,0.1,0.85283,0.0001,5.99559]
[1780674202552,91.71,60408.31,0.1,0.85283,0.0001,5.99559]
[1780674202683,91.71,60383.08,0.1,0.85039,0.0001,6.05945]
[1780674203985,91.71,60383.08,0.1,0.85039,0.0001,6.05945]
[1780674204018,91.71,60362.0,0.1,0.84832,0.0001,6.11288]
[1780674204710,91.71,60362.16,0.1,0.84835,0.0001,6.11218]
[1780674205725,91.71,60362.16,0.1,0.84835,0.0001,6.11218]
[1780674205820,91.71,60362.16,0.1,0.84835,0.0001,6.11218]
[1780674205823,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674206317,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674206434,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674206743,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674206831,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674206927,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674207120,91.71,60370.7,0.1,0.84919,0.0001,6.09043]
[1780674207128,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207292,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207325,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207459,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207544,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207766,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207894,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674207935,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674208160,91.7,60369.15,0.1,0.84905,0.0001,6.09422]
[1780674208221,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208253,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208376,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208383,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208525,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208639,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208821,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674208905,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674209010,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674209108,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674209143,91.7,60365.33,0.1,0.84867,0.0001,6.10387]
[1780674209186,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209270,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209415,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209482,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209516,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209790,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209928,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674209960,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674210006,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674210206,91.7,60368.44,0.1,0.84898,0.0001,6.09593]
[1780674210210,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674210246,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674210280,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674210847,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674210994,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674211025,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674211090,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674211158,91.7,60371.83,0.1,0.84931,0.0001,6.0873]
[1780674211200,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674211246,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674211965,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674212002,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674212075,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674212083,91.7,60365.79,0.1,0.84884,0.0001,6.09626]
[1780674212105,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212278,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212321,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212386,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212517,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212869,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674212999,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213005,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213032,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213114,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213151,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213204,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213246,91.7,60370.52,0.1,0.84931,0.0001,6.08422]
[1780674213326,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213372,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213438,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213484,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213506,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213564,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213758,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213906,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674213933,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674214198,91.7,60370.37,0.1,0.84929,0.0001,6.08457]
[1780674214227,91.7,60372.71,0.1,0.84953,0.0001,6.07861]
[1780674214779,91.7,60382.78,0.1,0.85051,0.0001,6.05307]
[1780674215738,91.7,60382.78,0.1,0.85051,0.0001,6.05307]
[1780674216061,91.7,60382.78,0.1,0.85051,0.0001,6.05307]
[1780674216162,91.7,60385.42,0.1,0.85077,0.0001,6.04639]
[1780674217101,91.7,60385.42,0.1,0.85077,0.0001,6.04639]
[1780674217174,91.7,60412.15,0.1,0.85335,0.0001,5.97868]
[1780674217336,91.7,60412.15,0.1,0.85335,0.0001,5.97868]
[1780674217400,91.7,60412.15,0.1,0.85335,0.0001,5.97868]
[1780674217805,91.7,60395.94,0.1,0.85179,0.0001,6.01975]
[1780674219198,91.7,60395.94,0.1,0.85179,0.0001,6.01975]
[1780674219225,91.7,60386.21,0.1,0.85085,0.0001,6.04433]
[1780674219447,91.7,60386.21,0.1,0.85085,0.0001,6.04433]
[1780674220203,91.7,60386.21,0.1,0.85085,0.0001,6.04433]
[1780674219818,91.7,60394.21,0.1,0.85162,0.0001,6.02401]
[1780674220825,91.7,60405.83,0.1,0.85275,0.0001,5.99457]
[1780674221903,91.7,60405.83,0.1,0.85275,0.0001,5.99457]
[1780674221964,91.7,60405.83,0.1,0.85275,0.0001,5.99457]
[1780674222148,91.7,60405.83,0.1,0.85275,0.0001,5.99457]
[1780674222205,91.7,60405.83,0.1,0.85275,0.0001,5.99457]
[1780674222240,91.7,60398.92,0.1,0.85208,0.0001,6.01201]
[1780674222433,91.7,60398.92,0.1,0.85208,0.0001,6.01201]
[1780674222839,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674223816,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674223894,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674223920,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674224012,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674224171,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674224209,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674224249,91.7,60383.48,0.1,0.85058,0.0001,6.05114]
[1780674224216,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224317,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224397,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224692,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224794,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224815,91.7,60383.48,0.1,0.85059,0.0001,6.05108]
[1780674224854,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226026,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226052,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226102,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226184,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226240,91.7,60387.58,0.1,0.85099,0.0001,6.04063]
[1780674226310,91.7,60387.11,0.1,0.85094,0.0001,6.04178]
[1780674226760,91.7,60387.11,0.1,0.85094,0.0001,6.04178]
[1780674226942,91.7,60387.11,0.1,0.85094,0.0001,6.04178]
[1780674226982,91.69,60394.06,0.1,0.85162,0.0001,6.02412]
[1780674227875,91.69,60396.3,0.1,0.85184,0.0001,6.01836]
[1780674228927,91.69,60396.3,0.1,0.85184,0.0001,6.01836]
[1780674228974,91.69,60396.3,0.1,0.85184,0.0001,6.01836]
[1780674229138,91.69,60396.3,0.1,0.85184,0.0001,6.01836]
[1780674229239,91.69,60399.34,0.1,0.85214,0.0001,6.01057]
[1780674229889,91.69,60401.04,0.1,0.8523,0.0001,6.0062]
[1780674230919,91.69,60401.04,0.1,0.8523,0.0001,6.0062]
[1780674230998,91.69,60401.04,0.1,0.8523,0.0001,6.0062]
[1780674231074,91.69,60401.04,0.1,0.8523,0.0001,6.0062]
[1780674231126,91.69,60406.47,0.1,0.85283,0.0001,5.99241]
[1780674232254,91.69,60406.47,0.1,0.85283,0.0001,5.99241]
[1780674231903,91.69,60416.34,0.1,0.85378,0.0001,5.96739]
[1780674232910,91.69,60413.56,0.1,0.85351,0.0001,5.97446]
[1780674233917,91.69,60412.36,0.1,0.8534,0.0001,5.97751]
[1780674235938,91.69,60416.67,0.1,0.85381,0.0001,5.9666]
[1780674236944,91.69,60413.26,0.1,0.85348,0.0001,5.97525]
[1780674237952,91.69,60415.18,0.1,0.85367,0.0001,5.97042]
[1780674238963,91.69,60419.44,0.1,0.85407,0.0001,5.95963]
[1780674239970,91.69,60415.03,0.1,0.85365,0.0001,5.97085]
[1780674240985,91.69,60416.72,0.1,0.85381,0.0001,5.96657]
[1780674241992,91.69,60422.95,0.1,0.85441,0.0001,5.9508]
[1780674243000,91.69,60429.47,0.1,0.85503,0.0001,5.93429]
[1780674244072,91.69,60431.27,0.1,0.8552,0.0001,5.92977]
[1780674245106,91.69,60431.27,0.1,0.8552,0.0001,5.92977]
[1780674245181,91.69,60435.38,0.1,0.85559,0.0001,5.9194]
[1780674245494,91.69,60435.38,0.1,0.85559,0.0001,5.9194]
[1780674246035,91.69,60428.9,0.1,0.85498,0.0001,5.93578]
[1780674247053,91.69,60399.05,0.1,0.85211,0.0001,6.01139]
[1780674247889,91.69,60399.05,0.1,0.85211,0.0001,6.01139]
[1780674248054,91.69,60390.04,0.1,0.85123,0.0001,6.03418]
[1780674249562,91.69,60390.04,0.1,0.85123,0.0001,6.03418]
[1780674249061,91.69,60387.67,0.1,0.85101,0.0001,6.04009]
[1780674250068,91.69,60390.97,0.1,0.85133,0.0001,6.03173]
[1780674250581,91.69,60390.97,0.1,0.85133,0.0001,6.03173]
[1780674251553,91.69,60390.97,0.1,0.85133,0.0001,6.03173]
[1780674251075,91.69,60392.66,0.1,0.85149,0.0001,6.02744]
[1780674252090,91.69,60390.99,0.1,0.85133,0.0001,6.03156]
[1780674252523,91.69,60390.99,0.1,0.85133,0.0001,6.03156]
[1780674253095,91.69,60392.79,0.1,0.85151,0.0001,6.02691]
[1780674254171,91.69,60389.55,0.1,0.8512,0.0001,6.03503]
[1780674254408,91.69,60389.55,0.1,0.8512,0.0001,6.03503]
[1780674255187,91.69,60383.18,0.1,0.85058,0.0001,6.05117]
[1780674256191,91.69,60384.11,0.1,0.85067,0.0001,6.04876]
[1780674256657,91.69,60384.11,0.1,0.85067,0.0001,6.04876]
[1780674257199,91.69,60377.47,0.1,0.85003,0.0001,6.0656]
[1780674258077,91.69,60377.47,0.1,0.85003,0.0001,6.0656]
[1780674258206,91.69,60356.74,0.1,0.84799,0.0001,6.11816]
[1780674258783,91.69,60356.74,0.1,0.84799,0.0001,6.11816]
[1780674259228,91.69,60347.76,0.1,0.8471,0.0001,6.14095]
[1780674260228,91.69,60334.09,0.1,0.84574,0.0001,6.17562]
[1780674260937,91.69,60334.09,0.1,0.84574,0.0001,6.17562]
[1780674261233,91.69,60313.14,0.1,0.84365,0.0001,6.22866]
[1780674262241,91.69,60300.86,0.1,0.84241,0.0001,6.2598]
[1780674262773,91.69,60300.86,0.1,0.84241,0.0001,6.2598]
[1780674262808,91.69,60300.86,0.1,0.84241,0.0001,6.2598]
[1780674263247,91.68,60294.02,0.1,0.84172,0.0001,6.27706]
[1780674264254,91.68,60307.93,0.1,0.84313,0.0001,6.2417]
[1780674264601,91.68,60307.93,0.1,0.84313,0.0001,6.2417]
[1780674265172,91.68,60307.93,0.1,0.84313,0.0001,6.2417]
[1780674265261,91.68,60302.48,0.1,0.84259,0.0001,6.25541]
[1780674266268,91.68,60301.47,0.1,0.84249,0.0001,6.2579]
[1780674267275,91.68,60300.87,0.1,0.84243,0.0001,6.25936]
[1780674268282,91.68,60299.29,0.1,0.84227,0.0001,6.2633]
[1780674269322,91.68,60291.07,0.1,0.84144,0.0001,6.28406]
[1780674269534,91.68,60291.07,0.1,0.84144,0.0001,6.28406]
[1780674270045,91.68,60291.07,0.1,0.84144,0.0001,6.28406]
[1780674270304,91.68,60283.2,0.1,0.84064,0.0001,6.304]
[1780674271308,91.68,60286.04,0.1,0.84105,0.0001,6.29042]
[1780674272293,91.68,60286.04,0.1,0.84105,0.0001,6.29042]
[1780674272320,91.68,60290.62,0.1,0.84152,0.0001,6.27876]
[1780674273260,91.68,60290.62,0.1,0.84152,0.0001,6.27876]
[1780674273326,91.67,60296.2,0.1,0.84209,0.0001,6.26458]
[1780674274337,91.67,60291.8,0.1,0.84164,0.0001,6.2757]
[1780674275343,91.67,60290.46,0.1,0.84151,0.0001,6.2791]
[1780674276349,91.67,60292.56,0.1,0.84172,0.0001,6.27374]
[1780674277356,91.67,60296.38,0.1,0.84211,0.0001,6.26404]
[1780674278363,91.67,60301.42,0.1,0.84262,0.0001,6.25124]
[1780674279370,91.67,60298.09,0.1,0.84228,0.0001,6.25964]
[1780674280382,91.67,60288.34,0.1,0.8413,0.0001,6.2843]
[1780674281387,91.67,60281.57,0.1,0.84061,0.0001,6.30143]
[1780674282394,91.67,60280.81,0.1,0.84053,0.0001,6.30328]
[1780674283401,91.67,60291.14,0.1,0.84159,0.0001,6.27701]
[1780674284408,91.67,60292.92,0.1,0.84177,0.0001,6.27245]
[1780674285415,91.67,60300.66,0.1,0.84256,0.0001,6.25279]
[1780674286422,91.67,60299.93,0.1,0.84248,0.0001,6.2546]
[1780674288444,91.67,60298.55,0.1,0.84235,0.0001,6.258]
[1780674289451,91.67,60291.5,0.1,0.84163,0.0001,6.27586]
[1780674290040,91.67,60291.5,0.1,0.84163,0.0001,6.27586]
[1780674290458,91.66,60279.79,0.1,0.84044,0.0001,6.30551]
[1780674291465,91.66,60275.84,0.1,0.84004,0.0001,6.31545]
[1780674293899,91.66,60276.17,0.1,0.84008,0.0001,6.31453]
[1780674293945,91.66,60277.25,0.1,0.8402,0.0001,6.31163]
[1780674294698,91.66,60277.25,0.1,0.8402,0.0001,6.31163]
[1780674295185,91.66,60277.25,0.1,0.8402,0.0001,6.31163]
[1780674295366,91.66,60277.25,0.1,0.8402,0.0001,6.31163]
[1780674295454,91.66,60277.87,0.1,0.84026,0.0001,6.30999]
[1780674296048,91.66,60277.87,0.1,0.84026,0.0001,6.30999]
[1780674296500,91.66,60286.83,0.1,0.84118,0.0001,6.2872]
[1780674297888,91.66,60286.83,0.1,0.84118,0.0001,6.2872]
[1780674297903,91.66,60296.91,0.1,0.84221,0.0001,6.26156]
[1780674298514,91.66,60304.97,0.1,0.84302,0.0001,6.24106]
[1780674300676,91.66,60304.97,0.1,0.84302,0.0001,6.24106]
[1780674299520,91.65,60322.85,0.1,0.84482,0.0001,6.19559]
[1780674301240,91.65,60339.36,0.1,0.84647,0.0001,6.15363]
[1780674302045,91.65,60349.07,0.1,0.84744,0.0001,6.129]
[1780674303964,91.65,60349.07,0.1,0.84744,0.0001,6.129]
[1780674303671,91.65,60326.61,0.1,0.84521,0.0001,6.18593]
[1780674304668,91.65,60328.54,0.1,0.8454,0.0001,6.18103]
[1780674305596,91.65,60339.74,0.1,0.84652,0.0001,6.1526]
[1780674306605,91.65,60334.13,0.1,0.84596,0.0001,6.16668]
[1780674307612,91.65,60333.4,0.1,0.84589,0.0001,6.16845]
[1780674308618,91.65,60334.2,0.1,0.84598,0.0001,6.16634]
[1780674309759,91.65,60328.98,0.1,0.84546,0.0001,6.17951]
[1780674310779,91.64,60323.58,0.1,0.84492,0.0001,6.19312]
[1780674311776,91.64,60297.55,0.1,0.8423,0.0001,6.2591]
[1780674312564,91.64,60297.55,0.1,0.8423,0.0001,6.2591]
[1780674312783,91.64,60275.47,0.1,0.84006,0.0001,6.31503]
[1780674313680,91.64,60275.47,0.1,0.84006,0.0001,6.31503]
[1780674313701,91.64,60275.47,0.1,0.84006,0.0001,6.31503]
[1780674313790,91.64,60266.31,0.1,0.83912,0.0001,6.33818]
[1780674314183,91.64,60266.31,0.1,0.83912,0.0001,6.33818]
[1780674314799,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315238,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315261,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315299,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315391,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315447,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315613,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315675,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315756,91.64,60266.64,0.1,0.83916,0.0001,6.33733]
[1780674315807,91.64,60263.07,0.1,0.83879,0.0001,6.34638]
[1780674316398,91.64,60263.07,0.1,0.83879,0.0001,6.34638]
[1780674316501,91.64,60263.07,0.1,0.83879,0.0001,6.34638]
[1780674316861,91.64,60263.07,0.1,0.83879,0.0001,6.34638]
[1780674316814,91.64,60273.53,0.1,0.83986,0.0001,6.31985]
[1780674317008,91.64,60273.53,0.1,0.83986,0.0001,6.31985]
[1780674317293,91.64,60273.53,0.1,0.83986,0.0001,6.31985]
[1780674317711,91.64,60273.53,0.1,0.83986,0.0001,6.31985]
[1780674317751,91.64,60273.53,0.1,0.83986,0.0001,6.31985]
[1780674317821,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318002,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318128,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318246,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318302,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318512,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318637,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318745,91.64,60276.68,0.1,0.84019,0.0001,6.31178]
[1780674318829,91.64,60269.11,0.1,0.83942,0.0001,6.33091]
[1780674319847,91.64,60269.11,0.1,0.83942,0.0001,6.33091]
[1780674319858,91.64,60269.11,0.1,0.83942,0.0001,6.33091]
[1780674319837,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674319922,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320331,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320345,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320447,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320480,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320574,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320766,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320835,91.64,60261.59,0.1,0.83864,0.0001,6.34998]
[1780674320853,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674320896,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321110,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321288,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321337,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321450,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321502,91.64,60261.7,0.1,0.83866,0.0001,6.34968]
[1780674321861,91.64,60257.97,0.1,0.83827,0.0001,6.35912]
[1780674322052,91.64,60257.97,0.1,0.83827,0.0001,6.35912]
[1780674322109,91.64,60257.97,0.1,0.83827,0.0001,6.35912]
[1780674322221,91.64,60257.97,0.1,0.83827,0.0001,6.35912]
[1780674322337,91.64,60257.97,0.1,0.83827,0.0001,6.35912]
[1780674323125,91.64,60256.27,0.1,0.8381,0.0001,6.3634]
[1780674323875,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674323982,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324018,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324248,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324488,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324503,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324587,91.64,60254.4,0.1,0.83791,0.0001,6.3681]
[1780674324881,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325384,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325511,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325671,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325751,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325914,91.64,60246.83,0.1,0.83713,0.0001,6.38724]
[1780674325855,91.64,60246.83,0.1,0.83713,0.0001,6.38725]
[1780674326019,91.64,60240.65,0.1,0.83649,0.0001,6.4029]
[1780674326926,91.64,60236.37,0.1,0.83604,0.0001,6.41367]
[1780674327940,91.64,60240.41,0.1,0.83646,0.0001,6.40342]
[1780674328950,91.63,60227.43,0.1,0.83512,0.0001,6.43622]
[1780674330002,91.63,60227.43,0.1,0.83512,0.0001,6.43622]
[1780674330034,91.63,60213.88,0.1,0.8337,0.0001,6.47052]
[1780674331108,91.63,60217.01,0.1,0.83415,0.0001,6.45628]
[1780674332678,91.63,60217.01,0.1,0.83415,0.0001,6.45628]
[1780674332682,91.63,60230.68,0.1,0.83558,0.0001,6.42154]
[1780674333778,91.63,60230.68,0.1,0.83558,0.0001,6.42154]
[1780674333864,91.63,60236.48,0.1,0.83619,0.0001,6.40678]
[1780674334178,91.63,60236.48,0.1,0.83619,0.0001,6.40678]
[1780674334281,91.63,60231.71,0.1,0.83569,0.0001,6.41887]
[1780674335029,91.63,60222.69,0.1,0.83475,0.0001,6.44169]
[1780674336244,91.63,60218.11,0.1,0.83427,0.0001,6.45324]
[1780674337109,91.63,60223.47,0.1,0.83483,0.0001,6.43963]
[1780674339131,91.63,60212.56,0.1,0.83369,0.00011,6.46716]
[1780674340138,91.63,60206.68,0.1,0.83307,0.00011,6.48205]
[1780674341171,91.63,60208.62,0.1,0.83328,0.00011,6.47713]
[1780674342155,91.63,60205.45,0.1,0.83295,0.00011,6.48515]
[1780674343162,91.63,60207.29,0.1,0.83314,0.00011,6.48048]
[1780674344648,91.63,60210.48,0.1,0.83348,0.00011,6.4724]
[1780674345176,91.63,60208.05,0.1,0.83322,0.00011,6.47855]
[1780674346183,91.63,60210.9,0.1,0.83352,0.00011,6.47133]
[1780674347190,91.63,60215.37,0.1,0.83399,0.0001,6.46003]
[1780674348197,91.63,60220.07,0.1,0.83448,0.0001,6.4481]
[1780674350211,91.63,60223.53,0.1,0.83485,0.0001,6.43929]
[1780674351218,91.63,60230.53,0.1,0.83558,0.0001,6.42155]
[1780674352307,91.63,60244.94,0.1,0.83708,0.0001,6.38498]
[1780674353242,91.63,60237.48,0.1,0.83631,0.0001,6.40385]
[1780674354278,91.62,60222.82,0.1,0.83478,0.0001,6.44097]
[1780674355262,91.62,60213.13,0.1,0.83376,0.00011,6.4655]
[1780674356277,91.62,60211.7,0.1,0.83361,0.00011,6.46909]
[1780674357284,91.62,60204.27,0.1,0.83283,0.00011,6.48785]
[1780674358291,91.62,60201.71,0.1,0.83256,0.00011,6.49433]
[1780674359298,91.62,60201.01,0.1,0.83249,0.00011,6.49609]
[1780674360307,91.62,60204.29,0.1,0.83284,0.00011,6.48776]
[1780674361313,91.62,60202.34,0.1,0.83263,0.00011,6.49267]
[1780674363340,91.62,60194.89,0.1,0.83185,0.00011,6.51147]
[1780674365356,91.62,60194.12,0.1,0.83177,0.00011,6.51336]
[1780674366363,91.62,60183.81,0.1,0.83067,0.00011,6.5394]
[1780674367385,91.62,60180.21,0.1,0.83029,0.00011,6.5485]
[1780674368392,91.62,60183.7,0.1,0.83066,0.00011,6.53967]
[1780674369403,91.62,60189.35,0.1,0.83126,0.00011,6.5254]
[1780674371417,91.62,60196.29,0.1,0.832,0.00011,6.50788]
[1780674372424,91.62,60191.77,0.1,0.83152,0.00011,6.51932]
[1780674373431,91.62,60207.77,0.1,0.83321,0.00011,6.47886]
[1780674374441,91.62,60199.99,0.1,0.83239,0.00011,6.4985]
[1780674375458,91.62,60188.61,0.1,0.83118,0.00011,6.52729]
[1780674376465,91.62,60187.28,0.1,0.83104,0.00011,6.53068]
[1780674377473,91.62,60197.34,0.1,0.83211,0.00011,6.50523]
[1780674379487,91.62,60194.49,0.1,0.83181,0.00011,6.51243]
[1780674380494,91.62,60199.93,0.1,0.83238,0.00011,6.49869]
[1780674381501,91.62,60197.07,0.1,0.83208,0.00011,6.50589]
[1780674382508,91.62,60185.58,0.1,0.83086,0.00011,6.53492]
[1780674384523,91.62,60190.61,0.1,0.83139,0.00011,6.52231]
[1780674386537,91.62,60183.49,0.1,0.83063,0.00011,6.54039]
[1780674387544,91.62,60178.25,0.1,0.83007,0.00011,6.55368]
[1780674388551,91.62,60173.99,0.1,0.82962,0.00011,6.56446]
[1780674389558,91.62,60180.99,0.1,0.83036,0.00011,6.54679]
[1780674390565,91.62,60187.94,0.1,0.8311,0.00011,6.52921]
[1780674392579,91.63,60193.28,0.1,0.83179,0.00011,6.50946]
[1780674393586,91.63,60196.81,0.1,0.83216,0.00011,6.50053]
[1780674394604,91.63,60190.31,0.1,0.83147,0.00011,6.51697]
[1780674395610,91.63,60194.46,0.1,0.83191,0.00011,6.50655]
[1780674397632,91.63,60188.69,0.1,0.8313,0.00011,6.52115]
[1780674399646,91.63,60193.85,0.1,0.83184,0.00011,6.50815]
[1780674400653,91.63,60199.22,0.1,0.83241,0.00011,6.49457]
[1780674401659,91.63,60202.24,0.1,0.83273,0.00011,6.48696]
[1780674402708,91.63,60208.88,0.1,0.83343,0.00011,6.47015]
[1780674403683,91.63,60228.88,0.1,0.83552,0.0001,6.41952]
[1780674404476,91.63,60228.88,0.1,0.83552,0.0001,6.41952]
[1780674404692,91.63,60240.69,0.1,0.83675,0.0001,6.38951]
[1780674405696,91.63,60238.66,0.1,0.83654,0.0001,6.3947]
[1780674406704,91.63,60229.47,0.1,0.83558,0.0001,6.41803]
[1780674407766,91.63,60229.47,0.1,0.83558,0.0001,6.41803]
[1780674407865,91.63,60222.21,0.1,0.83482,0.0001,6.43645]
[1780674408719,91.63,60213.04,0.1,0.83386,0.00011,6.45966]
[1780674409521,91.63,60213.04,0.1,0.83386,0.00011,6.45966]
[1780674409725,91.63,60203.97,0.1,0.8329,0.00011,6.48269]
[1780674410732,91.63,60199.86,0.1,0.83247,0.00011,6.49313]
[1780674411738,91.63,60202.08,0.1,0.8327,0.00011,6.48754]
[1780674412747,91.63,60189.44,0.1,0.83136,0.00011,6.51954]
[1780674413753,91.63,60192.15,0.1,0.83165,0.00011,6.51268]
[1780674414760,91.63,60194.2,0.1,0.83187,0.00011,6.50749]
[1780674415767,91.63,60199.41,0.1,0.83242,0.00011,6.49432]
[1780674416774,91.63,60213.27,0.1,0.83388,0.00011,6.45918]
[1780674417783,91.63,60226.19,0.1,0.83524,0.0001,6.42644]
[1780674418789,91.63,60235.63,0.1,0.83622,0.0001,6.40249]
[1780674419795,91.63,60243.18,0.1,0.83701,0.0001,6.38331]
[1780674420802,91.63,60255.42,0.1,0.83828,0.0001,6.35226]
[1780674421809,91.63,60258.67,0.1,0.83861,0.0001,6.34403]
[1780674422816,91.63,60261.79,0.1,0.83893,0.0001,6.33615]
[1780674423823,91.63,60265.63,0.1,0.83932,0.0001,6.32643]
[1780674424830,91.63,60271.12,0.1,0.83989,0.0001,6.31254]
[1780674426843,91.63,60274.6,0.1,0.84024,0.0001,6.30381]
[1780674427851,91.63,60271.94,0.1,0.83996,0.0001,6.31061]
[1780674428858,91.63,60273.72,0.1,0.84014,0.0001,6.30615]
[1780674429865,91.63,60282.19,0.1,0.84101,0.0001,6.28466]
[1780674430876,91.63,60291.79,0.1,0.84198,0.0001,6.26034]
[1780674431883,91.63,60293.57,0.1,0.84217,0.0001,6.25581]
[1780674432890,91.63,60298.97,0.1,0.84271,0.0001,6.2421]
[1780674433897,91.63,60302.03,0.1,0.84302,0.0001,6.23435]
[1780674434904,91.63,60297.27,0.1,0.84254,0.0001,6.24644]
[1780674435911,91.63,60289.19,0.1,0.84172,0.0001,6.26695]
[1780674436918,91.63,60285.49,0.1,0.84134,0.0001,6.27632]
[1780674437924,91.63,60276.26,0.1,0.8404,0.0001,6.29972]
[1780674438932,91.63,60273.87,0.1,0.84016,0.0001,6.30578]
[1780674439939,91.63,60275.89,0.1,0.84036,0.0001,6.3007]
[1780674441953,91.63,60278.63,0.1,0.84064,0.0001,6.29378]
[1780674442962,91.63,60276.54,0.1,0.84043,0.0001,6.29905]
[1780674443969,91.63,60283.47,0.1,0.84114,0.0001,6.28148]
[1780674444975,91.63,60299.56,0.1,0.84277,0.0001,6.24066]
[1780674445981,91.63,60302.9,0.1,0.84311,0.0001,6.23219]
[1780674447996,91.63,60303.41,0.1,0.84316,0.0001,6.23093]
[1780674450015,91.63,60291.64,0.1,0.84197,0.0001,6.26081]
[1780674451020,91.63,60288.55,0.1,0.84177,0.0001,6.26236]
[1780674452027,91.63,60288.89,0.1,0.84181,0.0001,6.26147]
[1780674453034,91.63,60285.84,0.1,0.8415,0.0001,6.26919]
[1780674456059,91.63,60280.43,0.1,0.84095,0.0001,6.28285]
[1780674457066,91.63,60267.38,0.1,0.83961,0.0001,6.3159]
[1780674458073,91.63,60268.31,0.1,0.83971,0.0001,6.31352]
[1780674459080,91.63,60257.63,0.1,0.83861,0.0001,6.34064]
[1780674460087,91.63,60257.03,0.1,0.83855,0.0001,6.34216]
[1780674461094,91.63,60261.5,0.1,0.83901,0.0001,6.33083]
[1780674462101,91.63,60254.31,0.1,0.83827,0.0001,6.34908]
[1780674463115,91.63,60241.2,0.1,0.83691,0.0001,6.38231]
[1780674464130,91.63,60226.45,0.1,0.83538,0.0001,6.41962]
[1780674465133,91.63,60218.01,0.1,0.83449,0.0001,6.44099]
[1780674466139,91.63,60208.26,0.1,0.83347,0.00011,6.46573]
[1780674467146,91.63,60204.01,0.1,0.83302,0.00011,6.4765]
[1780674468162,91.63,60199.24,0.1,0.83251,0.00011,6.48857]
[1780674468503,91.63,60199.24,0.1,0.83251,0.00011,6.48857]
[1780674469173,91.63,60204.17,0.1,0.83303,0.00011,6.47613]
[1780674470182,91.63,60196.87,0.1,0.83226,0.00011,6.4946]
[1780674471955,91.63,60195.49,0.1,0.83212,0.00011,6.4981]
[1780674472199,91.63,60200.05,0.1,0.8326,0.00011,6.48658]
[1780674474214,91.64,60202.75,0.1,0.83288,0.00011,6.47981]
[1780674475221,91.64,60198.29,0.1,0.83241,0.00011,6.49113]
[1780674477237,91.64,60202.04,0.1,0.8328,0.00011,6.48168]
[1780674478243,91.64,60198.3,0.1,0.83241,0.00011,6.49118]
[1780674480179,91.64,60198.3,0.1,0.83241,0.00011,6.49118]
[1780674479250,91.64,60194.49,0.1,0.832,0.00011,6.50083]
[1780674480480,91.64,60194.67,0.1,0.83202,0.00011,6.50039]
[1780674481264,91.64,60205.27,0.1,0.83314,0.00011,6.47357]
[1780674482966,91.64,60205.27,0.1,0.83314,0.00011,6.47357]
[1780674483015,91.64,60203.17,0.1,0.83292,0.00011,6.4789]
[1780674483279,91.64,60198.56,0.1,0.83243,0.00011,6.49056]
[1780674484285,91.64,60193.43,0.1,0.83189,0.00011,6.50355]
[1780674485293,91.64,60198.36,0.1,0.83241,0.00011,6.49109]
[1780674486299,91.64,60201.64,0.1,0.83276,0.00011,6.48281]
[1780674487306,91.64,60205.13,0.1,0.83312,0.00011,6.47401]
[1780674488607,91.64,60202.25,0.1,0.83282,0.00011,6.48134]
[1780674490327,91.64,60204.69,0.1,0.83307,0.00011,6.4752]
[1780674491334,91.64,60200.52,0.1,0.83263,0.00011,6.48579]
[1780674493348,91.64,60196.56,0.1,0.83221,0.00011,6.49586]
[1780674494355,91.64,60188.87,0.1,0.8314,0.00011,6.51531]
[1780674496175,91.64,60188.87,0.1,0.8314,0.00011,6.51531]
[1780674496237,91.64,60177.48,0.1,0.83018,0.00011,6.54409]
[1780674498395,91.64,60178.33,0.1,0.83027,0.00011,6.54196]
[1780674498441,91.64,60184.28,0.1,0.83091,0.00011,6.52694]
[1780674500251,91.64,60184.28,0.1,0.83091,0.00011,6.52694]
[1780674499396,91.64,60187.65,0.1,0.83127,0.00011,6.5184]
[1780674500406,91.64,60192.04,0.1,0.83173,0.00011,6.50728]
[1780674501411,91.64,60183.67,0.1,0.83085,0.00011,6.52842]
[1780674503425,91.64,60191.0,0.1,0.83162,0.00011,6.50987]
[1780674504432,91.64,60198.61,0.1,0.83243,0.00011,6.49061]
[1780674505642,91.64,60198.61,0.1,0.83243,0.00011,6.49061]
[1780674505717,91.64,60207.16,0.1,0.83333,0.00011,6.46898]
[1780674506445,91.64,60207.2,0.1,0.83334,0.00011,6.46886]
[1780674507453,91.64,60206.43,0.1,0.83326,0.00011,6.47083]
[1780674508460,91.64,60226.21,0.1,0.83533,0.0001,6.42078]
[1780674509317,91.64,60226.21,0.1,0.83533,0.0001,6.42078]
[1780674509467,91.64,60232.25,0.1,0.83596,0.0001,6.40543]
[1780674510477,91.64,60235.56,0.1,0.83631,0.0001,6.39707]
[1780674511483,91.64,60236.12,0.1,0.83648,0.0001,6.38937]
[1780674512497,91.64,60223.69,0.1,0.83518,0.0001,6.42091]
[1780674513498,91.64,60213.81,0.1,0.83415,0.00011,6.44598]
[1780674514505,91.64,60213.42,0.1,0.8341,0.00011,6.44698]
[1780674515512,91.64,60206.46,0.1,0.83337,0.00011,6.46458]
[1780674516519,91.64,60208.59,0.1,0.8336,0.00011,6.45917]
[1780674519542,91.64,60195.15,0.1,0.83218,0.00011,6.49306]
[1780674520581,91.64,60192.25,0.1,0.83188,0.00011,6.50041]
[1780674521569,91.64,60199.24,0.1,0.83261,0.00011,6.48275]
[1780674522594,91.64,60199.24,0.1,0.83261,0.00011,6.48275]
[1780674522660,91.64,60212.6,0.1,0.83402,0.00011,6.44896]
[1780674524590,91.64,60207.67,0.1,0.83351,0.00011,6.46134]
[1780674526293,91.64,60207.67,0.1,0.83351,0.00011,6.46134]
[1780674526608,91.64,60210.57,0.1,0.83381,0.00011,6.45394]
[1780674527919,91.64,60210.57,0.1,0.83381,0.00011,6.45394]
[1780674528078,91.64,60210.57,0.1,0.83381,0.00011,6.45394]
[1780674528119,91.64,60219.02,0.1,0.8347,0.0001,6.43248]
[1780674528619,91.64,60229.67,0.1,0.83582,0.0001,6.40551]
[1780674529626,91.64,60235.08,0.1,0.83638,0.0001,6.3918]
[1780674530633,91.64,60233.06,0.1,0.83617,0.0001,6.39694]
[1780674531641,91.64,60237.05,0.1,0.83658,0.0001,6.38688]
[1780674532647,91.64,60241.01,0.1,0.83699,0.0001,6.3769]
[1780674533656,91.64,60251.2,0.1,0.83805,0.0001,6.35108]
[1780674534661,91.64,60246.21,0.1,0.83753,0.0001,6.36375]
[1780674537682,91.64,60250.57,0.1,0.83797,0.0001,6.35292]
[1780674540703,91.65,60259.44,0.1,0.83888,0.0001,6.33056]
[1780674541710,91.65,60263.43,0.1,0.83929,0.0001,6.32048]
[1780674542717,91.65,60250.57,0.1,0.83797,0.0001,6.35309]
[1780674543737,91.65,60245.91,0.1,0.83748,0.0001,6.3649]
[1780674544743,91.65,60244.95,0.1,0.83739,0.0001,6.36733]
[1780674545749,91.65,60232.05,0.1,0.83605,0.0001,6.39997]
[1780674546756,91.65,60232.55,0.1,0.8361,0.0001,6.3987]
[1780674547763,91.65,60235.46,0.1,0.8364,0.0001,6.39133]
[1780674548776,91.64,60242.25,0.1,0.83711,0.0001,6.37409]
[1780674549803,91.64,60246.18,0.1,0.83752,0.0001,6.36411]
[1780674550795,91.64,60263.92,0.1,0.83935,0.0001,6.31912]
[1780674551929,91.64,60263.92,0.1,0.83935,0.0001,6.31912]
[1780674551952,91.64,60268.42,0.1,0.83981,0.0001,6.30774]
[1780674552810,91.64,60289.81,0.1,0.84199,0.0001,6.25345]
[1780674553960,91.64,60289.81,0.1,0.84199,0.0001,6.25345]
[1780674554274,91.64,60289.81,0.1,0.84199,0.0001,6.25345]
[1780674554067,91.65,60291.89,0.1,0.84219,0.0001,6.24848]
[1780674555010,91.65,60291.89,0.1,0.84219,0.0001,6.24848]
[1780674555036,91.65,60287.94,0.1,0.84178,0.0001,6.25888]
[1780674555685,91.65,60287.94,0.1,0.84178,0.0001,6.25888]
[1780674555706,91.65,60287.94,0.1,0.84178,0.0001,6.25888]
[1780674556080,91.65,60287.94,0.1,0.84178,0.0001,6.25888]
[1780674556374,91.65,60287.94,0.1,0.84178,0.0001,6.25888]
[1780674556179,91.66,60274.22,0.1,0.84037,0.0001,6.2939]
[1780674556628,91.66,60274.22,0.1,0.84037,0.0001,6.2939]
[1780674556829,91.66,60274.22,0.1,0.84037,0.0001,6.2939]
[1780674556955,91.66,60268.92,0.1,0.83983,0.0001,6.30734]
[1780674557992,91.66,60268.92,0.1,0.83983,0.0001,6.30734]
[1780674558110,91.66,60268.92,0.1,0.83983,0.0001,6.30734]
[1780674558212,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558488,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558639,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558757,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558804,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558914,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674558968,91.65,60267.66,0.1,0.83971,0.0001,6.31025]
[1780674559616,91.65,60267.09,0.1,0.83965,0.0001,6.31169]
[1780674559863,91.65,60273.13,0.1,0.84027,0.0001,6.29633]
[1780674560516,91.65,60273.13,0.1,0.84027,0.0001,6.29633]
[1780674560870,91.65,60278.3,0.1,0.8408,0.0001,6.28318]
[1780674561877,91.65,60281.21,0.1,0.8411,0.0001,6.27574]
[1780674562884,91.65,60286.16,0.1,0.84161,0.0001,6.26314]
[1780674563891,91.65,60297.44,0.1,0.84275,0.0001,6.23449]
[1780674564898,91.65,60307.68,0.1,0.84379,0.0001,6.20835]
[1780674565905,91.65,60308.02,0.1,0.84382,0.0001,6.20771]
[1780674566912,91.65,60305.08,0.1,0.84352,0.0001,6.21537]
[1780674567920,91.66,60301.34,0.1,0.84313,0.0001,6.22517]
[1780674568927,91.66,60306.02,0.1,0.8436,0.0001,6.21327]
[1780674569934,91.66,60311.32,0.1,0.84413,0.0001,6.19995]
[1780674571950,91.66,60316.9,0.1,0.84481,0.0001,6.17941]
[1780674572957,91.66,60320.61,0.1,0.84518,0.0001,6.17023]
[1780674573965,91.66,60327.92,0.1,0.84591,0.0001,6.15168]
[1780674574972,91.65,60336.1,0.1,0.84676,0.0001,6.12998]
[1780674575979,91.65,60337.25,0.1,0.84687,0.0001,6.12719]
[1780674576986,91.65,60343.48,0.1,0.84749,0.0001,6.11118]
[1780674578003,91.64,60349.32,0.1,0.8481,0.0001,6.09562]
[1780674579007,91.63,60354.17,0.1,0.8486,0.0001,6.08279]
[1780674580049,91.63,60417.39,0.1,0.85475,0.0001,5.92245]
[1780674580775,91.63,60417.39,0.1,0.85475,0.0001,5.92245]
[1780674581036,91.63,60508.67,0.1,0.86333,9e-05,5.69156]
[1780674582184,91.63,60508.67,0.1,0.86333,9e-05,5.69156]
[1780674582289,91.63,60493.75,0.1,0.86195,9e-05,5.72919]
[1780674583052,91.65,60486.36,0.1,0.86121,9e-05,5.74954]
[1780674583870,91.65,60486.36,0.1,0.86121,9e-05,5.74954]
[1780674584058,91.69,60472.48,0.1,0.85981,9e-05,5.78765]
[1780674585067,91.7,60449.74,0.1,0.85766,9e-05,5.84532]
[1780674586174,91.7,60449.74,0.1,0.85766,9e-05,5.84532]
[1780674586273,91.7,60440.46,0.1,0.85678,9e-05,5.86896]
[1780674586693,91.7,60440.46,0.1,0.85678,9e-05,5.86896]
[1780674587091,91.7,60434.47,0.1,0.8562,0.0001,5.88424]
[1780674588098,91.7,60419.65,0.1,0.85478,0.0001,5.92191]
[1780674589394,91.7,60419.65,0.1,0.85478,0.0001,5.92191]
[1780674589130,91.7,60412.26,0.1,0.85407,0.0001,5.94073]
[1780674590265,91.7,60412.26,0.1,0.85407,0.0001,5.94073]
[1780674590340,91.7,60500.13,0.1,0.86235,9e-05,5.71857]
[1780674591446,91.7,60500.13,0.1,0.86235,9e-05,5.71857]
[1780674592151,91.7,60496.82,0.1,0.86206,9e-05,5.7266]
[1780674592158,91.7,60501.84,0.1,0.86251,9e-05,5.71412]
[1780674593164,91.7,60497.75,0.1,0.86213,9e-05,5.72451]
[1780674594174,91.7,60537.37,0.1,0.86576,9e-05,5.62471]
[1780674595334,91.7,60537.37,0.1,0.86576,9e-05,5.62471]
[1780674595397,91.7,60537.37,0.1,0.86576,9e-05,5.62471]
[1780674595397,91.72,60578.71,0.1,0.86944,9e-05,5.52181]
[1780674596188,91.72,60574.14,0.1,0.86903,9e-05,5.53331]
[1780674596605,91.72,60574.14,0.1,0.86903,9e-05,5.53331]
[1780674597198,91.74,60569.08,0.1,0.86852,9e-05,5.5478]
[1780674598232,91.74,60569.08,0.1,0.86852,9e-05,5.5478]
[1780674598280,91.75,60567.88,0.1,0.8684,9e-05,5.55097]
[1780674599241,91.75,60567.88,0.1,0.8684,9e-05,5.55097]
[1780674599265,91.77,60555.48,0.1,0.86722,9e-05,5.58415]
[1780674600390,91.77,60555.48,0.1,0.86722,9e-05,5.58415]
[1780674600399,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674600687,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674601054,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674601179,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674601257,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674601890,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674602427,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674602908,91.8,60552.19,0.1,0.86685,9e-05,5.59452]
[1780674602441,91.84,60540.25,0.1,0.86567,9e-05,5.62759]
[1780674603440,91.84,60535.87,0.1,0.86527,9e-05,5.6386]
[1780674603899,91.84,60535.87,0.1,0.86527,9e-05,5.6386]
[1780674603910,91.84,60535.87,0.1,0.86527,9e-05,5.6386]
[1780674604136,91.84,60535.87,0.1,0.86527,9e-05,5.6386]
[1780674604420,91.88,60514.94,0.1,0.86326,9e-05,5.69407]
[1780674604584,91.88,60507.77,0.1,0.8626,9e-05,5.71212]
[1780674606208,91.88,60507.77,0.1,0.8626,9e-05,5.71212]
[1780674606292,91.9,60501.25,0.1,0.86195,9e-05,5.7299]
[1780674606835,91.9,60501.25,0.1,0.86195,9e-05,5.7299]
[1780674606900,91.9,60426.76,0.1,0.85496,0.0001,5.9178]
[1780674608059,91.9,60426.76,0.1,0.85496,0.0001,5.9178]
[1780674608166,91.91,60387.29,0.1,0.85113,0.0001,6.01825]
[1780674608623,91.91,60387.29,0.1,0.85113,0.0001,6.01825]
[1780674608651,91.91,60390.72,0.1,0.85146,0.0001,6.0096]
[1780674609658,91.91,60393.1,0.1,0.85169,0.0001,6.00362]
[1780674611522,91.91,60393.1,0.1,0.85169,0.0001,6.00362]
[1780674610665,91.91,60397.14,0.1,0.85208,0.0001,5.9934]
[1780674611927,91.92,60400.0,0.1,0.85235,0.0001,5.98628]
[1780674613052,91.92,60400.0,0.1,0.85235,0.0001,5.98628]
[1780674613579,91.92,60400.0,0.1,0.85235,0.0001,5.98628]
[1780674613063,91.92,60409.08,0.1,0.85323,0.0001,5.96346]
[1780674614151,91.92,60422.27,0.1,0.85449,0.0001,5.93027]
[1780674615500,91.92,60422.27,0.1,0.85449,0.0001,5.93027]
[1780674614720,91.92,60438.0,0.1,0.85598,0.0001,5.89071]
[1780674615906,91.92,60438.0,0.1,0.85598,0.0001,5.89071]
[1780674615934,91.92,60454.52,0.1,0.85754,9e-05,5.84909]
[1780674617385,91.92,60454.52,0.1,0.85754,9e-05,5.84909]
[1780674617563,91.92,60454.52,0.1,0.85754,9e-05,5.84909]
[1780674617466,91.92,60473.93,0.1,0.85937,9e-05,5.80006]
[1780674617811,91.92,60477.94,0.1,0.85975,9e-05,5.78987]
[1780674619040,91.92,60498.57,0.1,0.86166,9e-05,5.7379]
[1780674620743,91.92,60498.57,0.1,0.86166,9e-05,5.7379]
[1780674619796,91.92,60506.45,0.1,0.86239,9e-05,5.71804]
[1780674620849,91.92,60504.85,0.1,0.86224,9e-05,5.72212]
[1780674621940,91.92,60502.88,0.1,0.86206,9e-05,5.72708]
[1780674623228,91.92,60502.88,0.1,0.86206,9e-05,5.72708]
[1780674623248,91.92,60502.88,0.1,0.86206,9e-05,5.72708]
[1780674623308,91.92,60502.88,0.1,0.86206,9e-05,5.72708]
[1780674624069,91.93,60502.49,0.1,0.86199,9e-05,5.72897]
[1780674624379,91.93,60502.49,0.1,0.86199,9e-05,5.72897]
[1780674624398,91.93,60502.49,0.1,0.86199,9e-05,5.72897]
[1780674624535,91.93,60502.49,0.1,0.86199,9e-05,5.72897]
[1780674624565,91.93,60500.82,0.1,0.86183,9e-05,5.73324]
[1780674625418,91.93,60500.82,0.1,0.86183,9e-05,5.73324]
[1780674625494,91.94,60504.12,0.1,0.86214,9e-05,5.72501]
[1780674625680,91.94,60504.12,0.1,0.86214,9e-05,5.72501]
[1780674626616,91.94,60509.85,0.1,0.86266,9e-05,5.71068]
[1780674626864,91.94,60505.2,0.1,0.86222,9e-05,5.72277]
[1780674628158,91.94,60505.2,0.1,0.86222,9e-05,5.72277]
[1780674628327,91.94,60505.2,0.1,0.86222,9e-05,5.72277]
[1780674628347,91.94,60505.2,0.1,0.86222,9e-05,5.72277]
[1780674628598,91.94,60505.2,0.1,0.86222,9e-05,5.72277]
[1780674628649,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674628792,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674628858,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629161,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629213,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629361,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629409,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629474,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629525,91.94,60504.55,0.1,0.86216,9e-05,5.72443]
[1780674629867,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674629957,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674629976,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674630077,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674630108,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674630561,91.94,60504.29,0.1,0.86213,9e-05,5.72511]
[1780674631284,91.94,60503.47,0.1,0.86205,9e-05,5.72726]
[1780674631352,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632242,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632299,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632451,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632521,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632664,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632734,91.95,60490.29,0.1,0.86095,9e-05,5.75419]
[1780674632512,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674632901,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674632932,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674632989,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674633042,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674633061,91.95,60475.79,0.1,0.8596,9e-05,5.79083]
[1780674634494,91.95,60476.22,0.1,0.85964,9e-05,5.78974]
[1780674634583,91.95,60470.35,0.1,0.85909,9e-05,5.80463]
[1780674635272,91.95,60476.01,0.1,0.85962,9e-05,5.79036]
[1780674635904,91.95,60476.01,0.1,0.85962,9e-05,5.79036]
[1780674636107,91.95,60478.07,0.1,0.8598,9e-05,5.78526]
[1780674638077,91.95,60478.07,0.1,0.8598,9e-05,5.78526]
[1780674637696,91.95,60508.91,0.1,0.86266,9e-05,5.70761]
[1780674638687,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674639464,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674640397,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674640460,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674640691,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674640749,91.95,60523.87,0.1,0.86403,9e-05,5.67]
[1780674639481,91.95,60535.23,0.1,0.86507,9e-05,5.64146]
[1780674642294,91.95,60535.23,0.1,0.86507,9e-05,5.64146]
[1780674642103,91.95,60520.14,0.1,0.86369,9e-05,5.67947]
[1780674643100,91.96,60508.95,0.1,0.86263,9e-05,5.70846]
[1780674643909,91.96,60508.95,0.1,0.86263,9e-05,5.70846]
[1780674643917,91.96,60508.95,0.1,0.86263,9e-05,5.70846]
[1780674644003,91.96,60508.95,0.1,0.86263,9e-05,5.70846]
[1780674644247,91.96,60508.95,0.1,0.86263,9e-05,5.70846]
[1780674644107,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674644491,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674644529,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674644754,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674644757,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674644778,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674645006,91.96,60503.0,0.1,0.86208,9e-05,5.72346]
[1780674645122,91.96,60506.89,0.1,0.86244,9e-05,5.71369]
[1780674646320,91.96,60506.89,0.1,0.86244,9e-05,5.71369]
[1780674646124,91.96,60494.48,0.1,0.86129,9e-05,5.74494]
[1780674646883,91.96,60494.48,0.1,0.86129,9e-05,5.74494]
[1780674647004,91.96,60494.48,0.1,0.86129,9e-05,5.74494]
[1780674647154,91.96,60494.48,0.1,0.86129,9e-05,5.74494]
[1780674647157,91.96,60494.48,0.1,0.86129,9e-05,5.74494]
[1780674647195,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647281,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647629,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647662,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647747,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647939,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674647994,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674648047,91.97,60489.64,0.1,0.86084,9e-05,5.75726]
[1780674648142,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674648482,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674648777,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674649007,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674649018,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674649248,91.97,60499.78,0.1,0.86178,9e-05,5.73177]
[1780674649149,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649337,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649356,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649516,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649578,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649616,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649748,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674649763,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674650102,91.97,60517.09,0.1,0.86337,9e-05,5.68824]
[1780674650156,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650366,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650413,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650505,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650603,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650647,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650706,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650747,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650988,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674650995,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674651267,91.97,60506.67,0.1,0.86241,9e-05,5.71452]
[1780674651164,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651314,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651448,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651520,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651604,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651714,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651747,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651757,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651913,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674651937,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652006,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652172,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652201,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652233,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652247,91.97,60499.43,0.1,0.86174,9e-05,5.73283]
[1780674652169,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652343,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652366,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652414,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652472,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652503,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652576,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652627,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652694,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652722,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674652752,91.97,60496.94,0.1,0.86151,9e-05,5.7392]
[1780674654135,91.97,60496.54,0.1,0.86147,9e-05,5.74031]
[1780674654248,91.97,60496.54,0.1,0.86147,9e-05,5.74031]
[1780674654285,91.97,60493.64,0.1,0.86119,9e-05,5.74771]
[1780674654456,91.97,60493.64,0.1,0.86119,9e-05,5.74771]
[1780674654537,91.97,60493.64,0.1,0.86119,9e-05,5.74771]
[1780674655145,91.97,60493.64,0.1,0.86119,9e-05,5.74771]
[1780674655195,91.97,60489.29,0.1,0.86079,9e-05,5.75874]
[1780674655491,91.97,60489.29,0.1,0.86079,9e-05,5.75874]
[1780674656200,91.98,60484.99,0.1,0.86038,9e-05,5.76964]
[1780674657207,91.98,60485.99,0.1,0.86048,9e-05,5.76718]
[1780674658213,91.98,60488.51,0.1,0.86071,9e-05,5.7609]
[1780674659221,91.98,60487.14,0.1,0.86058,9e-05,5.76442]
[1780674661240,91.98,60485.58,0.1,0.86043,9e-05,5.76852]
[1780674662247,91.98,60467.99,0.1,0.85878,9e-05,5.81294]
[1780674663279,91.98,60470.64,0.1,0.85903,9e-05,5.8063]
[1780674664281,91.98,60463.71,0.1,0.85838,9e-05,5.8238]
[1780674665288,91.98,60469.51,0.1,0.85892,9e-05,5.80929]
[1780674666334,91.98,60469.51,0.1,0.85892,9e-05,5.80929]
[1780674666299,91.99,60476.57,0.1,0.85958,9e-05,5.79155]
[1780674667254,91.99,60476.57,0.1,0.85958,9e-05,5.79155]
[1780674667307,91.99,60502.52,0.1,0.86198,9e-05,5.72629]
[1780674668169,91.99,60502.52,0.1,0.86198,9e-05,5.72629]
[1780674668316,91.99,60520.05,0.1,0.86359,9e-05,5.68233]
[1780674669323,91.99,60506.13,0.1,0.86231,9e-05,5.71744]
[1780674670330,91.99,60492.76,0.1,0.86107,9e-05,5.75121]
[1780674670548,91.99,60492.76,0.1,0.86107,9e-05,5.75121]
[1780674671337,91.99,60492.9,0.1,0.86107,9e-05,5.75098]
[1780674672344,91.99,60494.37,0.1,0.86121,9e-05,5.74741]
[1780674673352,92.0,60492.63,0.1,0.86104,9e-05,5.75188]
[1780674674251,92.0,60492.63,0.1,0.86104,9e-05,5.75188]
[1780674674359,92.0,60487.19,0.1,0.86053,9e-05,5.7657]
[1780674674795,92.0,60487.19,0.1,0.86053,9e-05,5.7657]
[1780674675370,92.0,60480.1,0.1,0.85987,9e-05,5.78366]
[1780674676376,92.0,60478.03,0.1,0.85967,9e-05,5.78896]
[1780674678288,92.0,60478.03,0.1,0.85967,9e-05,5.78896]
[1780674678390,92.0,60480.75,0.1,0.85992,9e-05,5.78226]
[1780674681000,92.0,60481.0,0.1,0.85994,9e-05,5.78171]
[1780674681458,92.01,60481.82,0.1,0.86001,9e-05,5.77982]
[1780674681909,92.01,60481.82,0.1,0.86001,9e-05,5.77982]
[1780674681955,92.01,60488.96,0.1,0.86068,9e-05,5.76186]
[1780674682907,92.01,60488.96,0.1,0.86068,9e-05,5.76186]
[1780674682963,92.01,60496.47,0.1,0.86137,9e-05,5.74296]
[1780674684013,92.01,60496.47,0.1,0.86137,9e-05,5.74296]
[1780674684015,92.01,60496.24,0.1,0.86135,9e-05,5.74361]
[1780674684437,92.01,60513.72,0.1,0.86296,9e-05,5.69966]
[1780674685926,92.01,60513.72,0.1,0.86296,9e-05,5.69966]
[1780674686003,92.01,60519.5,0.1,0.86348,9e-05,5.6852]
[1780674686983,92.01,60521.54,0.1,0.86367,9e-05,5.68016]
[1780674687458,92.01,60522.86,0.1,0.86379,9e-05,5.67685]
[1780674689330,92.01,60522.86,0.1,0.86379,9e-05,5.67685]
[1780674688504,92.01,60507.71,0.1,0.8624,9e-05,5.71501]
[1780674690308,92.01,60507.71,0.1,0.8624,9e-05,5.71501]
[1780674690335,92.01,60497.46,0.1,0.86144,9e-05,5.74099]
[1780674690484,92.01,60489.83,0.1,0.86074,9e-05,5.76019]
[1780674692042,92.01,60489.83,0.1,0.86074,9e-05,5.76019]
[1780674692098,92.02,60495.98,0.1,0.86142,9e-05,5.7385]
[1780674692995,92.02,60495.98,0.1,0.86142,9e-05,5.7385]
[1780674693022,92.02,60507.04,0.1,0.86244,9e-05,5.7107]
[1780674694517,92.02,60504.5,0.1,0.86221,9e-05,5.71713]
[1780674696784,92.02,60504.3,0.1,0.86219,9e-05,5.71768]
[1780674696868,92.02,60491.43,0.1,0.86099,9e-05,5.75019]
[1780674697538,92.02,60483.88,0.1,0.86029,9e-05,5.76919]
[1780674698545,92.02,60477.36,0.1,0.85968,9e-05,5.78566]
[1780674699552,92.02,60478.52,0.1,0.85979,9e-05,5.78284]
[1780674701299,92.02,60478.52,0.1,0.85979,9e-05,5.78284]
[1780674701372,92.02,60484.41,0.1,0.86033,9e-05,5.76809]
[1780674701568,92.02,60497.93,0.1,0.86159,9e-05,5.73408]
[1780674702574,92.02,60505.14,0.1,0.86225,9e-05,5.71591]
[1780674703581,92.02,60504.24,0.1,0.86217,9e-05,5.71819]
[1780674705229,92.02,60502.09,0.1,0.86197,9e-05,5.72367]
[1780674705670,92.02,60502.09,0.1,0.86197,9e-05,5.72367]
[1780674706006,92.02,60513.66,0.1,0.86303,9e-05,5.69458]
[1780674706706,92.02,60516.07,0.1,0.86325,9e-05,5.68864]
[1780674707614,92.03,60505.5,0.1,0.86228,9e-05,5.71526]
[1780674708834,92.03,60505.5,0.1,0.86228,9e-05,5.71526]
[1780674708848,92.03,60500.52,0.1,0.86181,9e-05,5.72803]
[1780674709628,92.03,60498.93,0.1,0.86166,9e-05,5.73202]
[1780674710569,92.03,60498.93,0.1,0.86166,9e-05,5.73202]
[1780674713660,92.03,60481.44,0.1,0.86002,9e-05,5.77643]
[1780674714663,92.04,60467.04,0.1,0.85867,9e-05,5.81286]
[1780674715670,92.04,60462.09,0.1,0.8582,9e-05,5.82543]
[1780674716677,92.04,60464.26,0.1,0.85841,9e-05,5.82001]
[1780674717684,92.04,60465.88,0.1,0.85856,9e-05,5.816]
[1780674718691,92.04,60467.38,0.1,0.8587,9e-05,5.81227]
[1780674720499,92.04,60467.38,0.1,0.8587,9e-05,5.81227]
[1780674720944,92.04,60468.0,0.1,0.85875,9e-05,5.81075]
[1780674721078,92.04,60468.0,0.1,0.85875,9e-05,5.81075]
[1780674721181,92.04,60458.98,0.1,0.8579,9e-05,5.83353]
[1780674721485,92.04,60458.98,0.1,0.8579,9e-05,5.83353]
[1780674721713,92.04,60454.34,0.1,0.85746,9e-05,5.8453]
[1780674722720,92.05,60444.38,0.1,0.85651,9e-05,5.87054]
[1780674723730,92.05,60427.48,0.1,0.85491,0.0001,5.91316]
[1780674724772,92.05,60431.78,0.1,0.85532,0.0001,5.90231]
[1780674725762,92.05,60428.1,0.1,0.85494,0.0001,5.91218]
[1780674727937,92.06,60428.37,0.1,0.85495,0.0001,5.91205]
[1780674728016,92.06,60439.56,0.1,0.85601,9e-05,5.88388]
[1780674728793,92.06,60446.18,0.1,0.85664,9e-05,5.86723]
[1780674729815,92.06,60452.16,0.1,0.8572,9e-05,5.85229]
[1780674730823,92.07,60470.14,0.1,0.85888,9e-05,5.80736]
[1780674731865,92.07,60470.14,0.1,0.85888,9e-05,5.80736]
[1780674731871,92.07,60479.2,0.1,0.85973,9e-05,5.78453]
[1780674732834,92.07,60480.99,0.1,0.8599,9e-05,5.78]
[1780674733844,92.07,60473.76,0.1,0.85922,9e-05,5.79828]
[1780674734850,92.07,60466.1,0.1,0.8585,9e-05,5.81765]
[1780674735876,92.07,60460.12,0.1,0.85793,9e-05,5.8328]
[1780674736871,92.07,60458.53,0.1,0.85778,9e-05,5.8369]
[1780674737878,92.08,60462.79,0.1,0.85817,9e-05,5.82658]
[1780674739892,92.09,60466.11,0.1,0.85845,9e-05,5.81903]
[1780674740899,92.1,60477.14,0.1,0.85946,9e-05,5.79176]
[1780674741913,92.1,60485.05,0.1,0.86019,9e-05,5.77211]
[1780674742913,92.11,60487.25,0.1,0.86037,9e-05,5.76721]
[1780674743920,92.11,60483.22,0.1,0.86,9e-05,5.77743]
[1780674745935,92.13,60488.87,0.1,0.86046,9e-05,5.7648]
[1780674747949,92.14,60493.4,0.1,0.86088,9e-05,5.75357]
[1780674748956,92.14,60494.95,0.1,0.86102,9e-05,5.74977]
[1780674751049,92.14,60495.36,0.1,0.86105,9e-05,5.74885]
[1780674751091,92.14,60500.62,0.1,0.86166,9e-05,5.72941]
[1780674751977,92.14,60508.15,0.1,0.86235,9e-05,5.71054]
[1780674752984,92.14,60522.08,0.1,0.86362,9e-05,5.67563]
[1780674753993,92.14,60525.81,0.1,0.86396,9e-05,5.66629]
[1780674754998,92.14,60514.0,0.1,0.86288,9e-05,5.69592]
[1780674757013,92.15,60515.86,0.1,0.86305,9e-05,5.69143]
[1780674758020,92.15,60522.97,0.1,0.8637,9e-05,5.67364]
[1780674759027,92.15,60530.46,0.1,0.86438,9e-05,5.65494]
[1780674760045,92.15,60530.85,0.1,0.86441,9e-05,5.65405]
[1780674761043,92.15,60527.08,0.1,0.86406,9e-05,5.6636]
[1780674761628,92.15,60527.08,0.1,0.86406,9e-05,5.6636]
[1780674762050,92.15,60531.42,0.1,0.86445,9e-05,5.6528]
[1780674762611,92.15,60531.42,0.1,0.86445,9e-05,5.6528]
[1780674762736,92.15,60531.42,0.1,0.86445,9e-05,5.6528]
[1780674763057,92.15,60526.84,0.1,0.86404,9e-05,5.66435]
[1780674764064,92.15,60525.82,0.1,0.86394,9e-05,5.66699]
[1780674765071,92.15,60524.88,0.1,0.86385,9e-05,5.66942]
[1780674765760,92.15,60524.88,0.1,0.86385,9e-05,5.66942]
[1780674766078,92.15,60521.33,0.1,0.86352,9e-05,5.67839]
[1780674767085,92.16,60518.56,0.1,0.86327,9e-05,5.6854]
[1780674768092,92.16,60519.46,0.1,0.86335,9e-05,5.68319]
[1780674769099,92.16,60511.22,0.1,0.86259,9e-05,5.70392]
[1780674770106,92.16,60501.03,0.1,0.86165,9e-05,5.72953]
[1780674771237,92.16,60501.03,0.1,0.86165,9e-05,5.72953]
[1780674771279,92.16,60501.03,0.1,0.86165,9e-05,5.72953]
[1780674771372,92.16,60492.75,0.1,0.86089,9e-05,5.75034]
[1780674772121,92.16,60490.79,0.1,0.8607,9e-05,5.75537]
[1780674773137,92.16,60483.62,0.1,0.86003,9e-05,5.77343]
[1780674774141,92.17,60476.11,0.1,0.8593,9e-05,5.79314]
[1780674774856,92.17,60476.11,0.1,0.8593,9e-05,5.79314]
[1780674776155,92.17,60471.93,0.1,0.85891,9e-05,5.80384]
[1780674777162,92.18,60476.61,0.1,0.85934,9e-05,5.7922]
[1780674778169,92.18,60485.43,0.1,0.86016,9e-05,5.77007]
[1780674779176,92.18,60481.47,0.1,0.85979,9e-05,5.78001]
[1780674780184,92.18,60481.51,0.1,0.85979,9e-05,5.78]
[1780674781195,92.18,60498.71,0.1,0.86138,9e-05,5.73687]
[1780674782364,92.18,60498.71,0.1,0.86138,9e-05,5.73687]
[1780674782366,92.18,60521.71,0.1,0.8635,9e-05,5.67911]
[1780674783236,92.18,60521.71,0.1,0.8635,9e-05,5.67911]
[1780674783390,92.18,60531.83,0.1,0.86442,9e-05,5.65374]
[1780674784216,92.18,60553.98,0.1,0.86643,9e-05,5.59829]
[1780674785535,92.18,60567.2,0.1,0.86761,9e-05,5.56534]
[1780674786073,92.18,60567.2,0.1,0.86761,9e-05,5.56534]
[1780674786230,92.18,60575.98,0.1,0.86839,9e-05,5.5434]
[1780674787237,92.2,60574.44,0.1,0.86821,9e-05,5.54856]
[1780674787900,92.2,60574.44,0.1,0.86821,9e-05,5.54856]
[1780674788244,92.2,60571.14,0.1,0.86791,9e-05,5.5569]
[1780674789252,92.2,60570.36,0.1,0.86784,9e-05,5.55892]
[1780674789622,92.2,60570.36,0.1,0.86784,9e-05,5.55892]
[1780674790017,92.2,60570.36,0.1,0.86784,9e-05,5.55892]
[1780674790276,92.2,60570.22,0.1,0.86783,9e-05,5.55934]
[1780674791232,92.2,60570.22,0.1,0.86783,9e-05,5.55934]
[1780674791378,92.2,60570.22,0.1,0.86783,9e-05,5.55934]
[1780674791541,92.2,60570.22,0.1,0.86783,9e-05,5.55934]
[1780674791589,92.2,60562.41,0.1,0.86712,9e-05,5.57906]
[1780674792281,92.2,60553.41,0.1,0.86631,9e-05,5.60157]
[1780674793459,92.2,60553.41,0.1,0.86631,9e-05,5.60157]
[1780674793525,92.21,60555.75,0.1,0.86652,9e-05,5.59579]
[1780674794365,92.21,60555.75,0.1,0.86652,9e-05,5.59579]
[1780674794449,92.21,60561.64,0.1,0.86705,9e-05,5.58114]
[1780674795309,92.21,60560.35,0.1,0.86693,9e-05,5.58446]
[1780674796315,92.21,60557.52,0.1,0.86667,9e-05,5.59163]
[1780674797073,92.21,60557.52,0.1,0.86667,9e-05,5.59163]
[1780674797528,92.21,60557.52,0.1,0.86667,9e-05,5.59163]
[1780674797587,92.21,60560.27,0.1,0.86691,9e-05,5.58484]
[1780674798917,92.21,60559.44,0.1,0.86684,9e-05,5.587]
[1780674799336,92.21,60561.97,0.1,0.86706,9e-05,5.58077]
[1780674799775,92.21,60561.97,0.1,0.86706,9e-05,5.58077]
[1780674800358,92.21,60538.11,0.1,0.8649,9e-05,5.64056]
[1780674801714,92.21,60538.11,0.1,0.8649,9e-05,5.64056]
[1780674801374,92.21,60521.74,0.1,0.86341,9e-05,5.68158]
[1780674802363,92.22,60527.19,0.1,0.86391,9e-05,5.66801]
[1780674802894,92.22,60527.19,0.1,0.86391,9e-05,5.66801]
[1780674803370,92.22,60526.55,0.1,0.86385,9e-05,5.66961]
[1780674804622,92.22,60526.55,0.1,0.86385,9e-05,5.66961]
[1780674804468,92.22,60523.31,0.1,0.86355,9e-05,5.6778]
[1780674805384,92.22,60518.67,0.1,0.86312,9e-05,5.68951]
[1780674806396,92.23,60517.58,0.1,0.863,9e-05,5.6929]
[1780674806927,92.23,60517.58,0.1,0.863,9e-05,5.6929]
[1780674807386,92.23,60517.58,0.1,0.863,9e-05,5.6929]
[1780674807397,92.23,60517.58,0.1,0.863,9e-05,5.6929]
[1780674807511,92.23,60517.58,0.1,0.863,9e-05,5.6929]
[1780674807541,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674807984,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808000,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808029,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808149,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808240,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808251,92.24,60502.3,0.1,0.86158,9e-05,5.73183]
[1780674808405,92.24,60504.75,0.1,0.8618,9e-05,5.72568]
[1780674809412,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810074,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810247,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810462,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810475,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810583,92.24,60504.01,0.1,0.86173,9e-05,5.72761]
[1780674810612,92.24,60513.87,0.1,0.86263,9e-05,5.70294]
[1780674810875,92.24,60513.87,0.1,0.86263,9e-05,5.70294]
[1780674811029,92.24,60513.87,0.1,0.86263,9e-05,5.70294]
[1780674811085,92.24,60513.87,0.1,0.86263,9e-05,5.70294]
[1780674811248,92.24,60513.87,0.1,0.86263,9e-05,5.70294]
[1780674811429,92.24,60525.88,0.1,0.86385,9e-05,5.6665]
[1780674812472,92.24,60525.88,0.1,0.86385,9e-05,5.6665]
[1780674812494,92.24,60525.88,0.1,0.86385,9e-05,5.6665]
[1780674812611,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674812803,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674812968,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813007,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813071,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813203,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813250,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813292,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813430,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813462,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813508,92.24,60535.22,0.1,0.8647,9e-05,5.64321]
[1780674813703,92.24,60530.46,0.1,0.86426,9e-05,5.65523]
[1780674813746,92.24,60530.46,0.1,0.86426,9e-05,5.65523]
[1780674814383,92.24,60530.46,0.1,0.86426,9e-05,5.65523]
[1780674814451,92.24,60515.97,0.1,0.86294,9e-05,5.69154]
[1780674815458,92.25,60508.74,0.1,0.86224,9e-05,5.7106]
[1780674816465,92.25,60515.59,0.1,0.86287,9e-05,5.69355]
[1780674817362,92.25,60515.59,0.1,0.86287,9e-05,5.69355]
[1780674817473,92.25,60531.47,0.1,0.86432,9e-05,5.65378]
[1780674818479,92.26,60539.72,0.1,0.86506,9e-05,5.63324]
[1780674819486,92.26,60549.07,0.1,0.86591,9e-05,5.60983]
[1780674820841,92.26,60547.41,0.1,0.86576,9e-05,5.61398]
[1780674821500,92.26,60546.35,0.1,0.86566,9e-05,5.61668]
[1780674823521,92.26,60547.27,0.1,0.86575,9e-05,5.61439]
[1780674823582,92.26,60537.21,0.1,0.86483,9e-05,5.63956]
[1780674824522,92.26,60527.36,0.1,0.86394,9e-05,5.66422]
[1780674825583,92.26,60522.77,0.1,0.86352,9e-05,5.67572]
[1780674827091,92.26,60522.77,0.1,0.86352,9e-05,5.67572]
[1780674827709,92.26,60525.35,0.1,0.86375,9e-05,5.66934]
[1780674828564,92.26,60529.12,0.1,0.8641,9e-05,5.6599]
[1780674829573,92.27,60530.8,0.1,0.86422,9e-05,5.65649]
[1780674832592,92.28,60533.9,0.1,0.86447,9e-05,5.64972]
[1780674833601,92.28,60536.1,0.1,0.86466,9e-05,5.6443]
[1780674835618,92.29,60525.65,0.1,0.86371,9e-05,5.67056]
[1780674836624,92.29,60511.65,0.1,0.86243,9e-05,5.7057]
[1780674837631,92.29,60505.37,0.1,0.86184,9e-05,5.72154]
[1780674838638,92.29,60497.72,0.1,0.86114,9e-05,5.7408]
[1780674839645,92.29,60488.05,0.1,0.86024,9e-05,5.76511]
[1780674840652,92.29,60496.12,0.1,0.86098,9e-05,5.74491]
[1780674841684,92.29,60498.59,0.1,0.86121,9e-05,5.73875]
[1780674843700,92.29,60485.96,0.1,0.86004,9e-05,5.77054]
[1780674844704,92.29,60490.68,0.1,0.86047,9e-05,5.75878]
[1780674845711,92.29,60512.03,0.1,0.86244,9e-05,5.70526]
[1780674846221,92.29,60512.03,0.1,0.86244,9e-05,5.70526]
[1780674846718,92.29,60524.34,0.1,0.86357,9e-05,5.67444]
[1780674847725,92.3,60528.01,0.1,0.8639,9e-05,5.66532]
[1780674848732,92.3,60538.45,0.1,0.86485,9e-05,5.63925]
[1780674849577,92.3,60538.45,0.1,0.86485,9e-05,5.63925]
[1780674849739,92.3,60540.15,0.1,0.865,9e-05,5.6351]
[1780674850747,92.3,60552.53,0.1,0.86612,9e-05,5.60422]
[1780674851754,92.3,60557.4,0.1,0.86655,9e-05,5.59214]
[1780674852772,92.3,60562.33,0.1,0.86699,9e-05,5.57991]
[1780674853779,92.3,60558.17,0.1,0.86662,9e-05,5.59036]
[1780674854786,92.3,60552.96,0.1,0.86614,9e-05,5.60343]
[1780674856800,92.3,60554.69,0.1,0.8663,9e-05,5.59916]
[1780674858814,92.3,60544.97,0.1,0.86542,9e-05,5.62352]
[1780674859821,92.3,60547.43,0.1,0.86564,9e-05,5.61743]
[1780674860828,92.31,60543.55,0.1,0.86529,9e-05,5.6272]
[1780674861835,92.31,60532.94,0.1,0.86432,9e-05,5.6538]
[1780674862842,92.31,60535.09,0.1,0.86452,9e-05,5.64844]
[1780674863849,92.31,60539.85,0.1,0.86495,9e-05,5.63655]
[1780674864864,92.31,60526.91,0.1,0.86377,9e-05,5.66896]
[1780674865864,92.31,60516.16,0.1,0.86279,9e-05,5.69592]
[1780674866871,92.31,60517.31,0.1,0.86289,9e-05,5.69311]
[1780674867888,92.31,60513.92,0.1,0.86258,9e-05,5.70163]
[1780674868893,92.31,60505.53,0.1,0.8618,9e-05,5.72273]
[1780674869900,92.31,60499.96,0.1,0.86129,9e-05,5.73675]
[1780674870907,92.31,60490.56,0.1,0.86041,9e-05,5.7604]
[1780674871914,92.31,60488.63,0.1,0.86035,9e-05,5.75894]
[1780674872921,92.31,60481.81,0.1,0.85972,9e-05,5.77607]
[1780674873928,92.31,60479.82,0.1,0.85953,9e-05,5.78115]
[1780674874935,92.32,60485.56,0.1,0.86004,9e-05,5.76737]
[1780674875942,92.32,60503.19,0.1,0.86167,9e-05,5.72321]
[1780674876949,92.32,60512.0,0.1,0.86249,9e-05,5.70106]
[1780674878034,92.32,60512.0,0.1,0.86249,9e-05,5.70106]
[1780674878073,92.32,60507.38,0.1,0.86206,9e-05,5.71263]
[1780674878963,92.32,60502.98,0.1,0.86165,9e-05,5.72375]
[1780674879970,92.33,60499.6,0.1,0.86134,9e-05,5.73231]
[1780674881194,92.33,60499.78,0.1,0.86135,9e-05,5.73192]
[1780674885008,92.33,60509.2,0.1,0.86221,9e-05,5.70853]
[1780674886012,92.33,60517.25,0.1,0.86295,9e-05,5.68835]
[1780674888027,92.33,60518.18,0.1,0.86304,9e-05,5.68609]
[1780674891049,92.33,60510.24,0.1,0.8623,9e-05,5.70615]
[1780674892056,92.33,60506.18,0.1,0.86193,9e-05,5.71637]
[1780674893063,92.33,60504.6,0.1,0.86178,9e-05,5.72036]
[1780674894070,92.33,60495.7,0.1,0.86096,9e-05,5.74268]
[1780674895084,92.33,60487.94,0.1,0.86023,9e-05,5.76221]
[1780674896088,92.34,60493.01,0.1,0.8607,9e-05,5.74953]
[1780674897096,92.34,60510.92,0.1,0.86236,9e-05,5.70465]
[1780674898103,92.34,60521.3,0.1,0.86331,9e-05,5.67861]
[1780674899110,92.34,60517.4,0.1,0.86295,9e-05,5.68841]
[1780674900117,92.34,60515.14,0.1,0.86274,9e-05,5.69413]
[1780674901325,92.34,60518.43,0.1,0.86304,9e-05,5.68594]
[1780674903151,92.34,60523.44,0.1,0.8635,9e-05,5.67349]
[1780674904161,92.34,60530.33,0.1,0.86412,9e-05,5.65632]
[1780674905168,92.34,60532.39,0.1,0.86431,9e-05,5.65125]
[1780674907226,92.34,60536.67,0.1,0.86469,9e-05,5.6407]
[1780674908493,92.34,60548.97,0.1,0.8658,9e-05,5.60995]
[1780674909253,92.34,60562.81,0.1,0.86705,9e-05,5.57548]
[1780674910252,92.34,60566.08,0.1,0.86734,9e-05,5.56734]
[1780674911259,92.34,60560.02,0.1,0.8668,9e-05,5.58245]
[1780674912266,92.35,60561.78,0.1,0.86695,9e-05,5.57813]
[1780674913273,92.35,60564.65,0.1,0.86721,9e-05,5.57102]
[1780674914281,92.35,60561.49,0.1,0.86692,9e-05,5.57903]
[1780674915287,92.35,60558.27,0.1,0.86663,9e-05,5.58707]
[1780674917301,92.35,60555.6,0.1,0.86638,9e-05,5.59387]
[1780674921329,92.35,60552.66,0.1,0.86612,9e-05,5.60134]
[1780674922336,92.35,60543.8,0.1,0.86531,9e-05,5.62354]
[1780674923343,92.35,60540.79,0.1,0.86504,9e-05,5.63107]
[1780674924350,92.35,60539.18,0.1,0.86489,9e-05,5.63519]
[1780674927372,92.35,60546.09,0.1,0.86551,9e-05,5.618]
[1780674928378,92.36,60539.7,0.1,0.86493,9e-05,5.63403]
[1780674929385,92.36,60519.87,0.1,0.86313,9e-05,5.68364]
[1780674930403,92.36,60524.1,0.1,0.86351,9e-05,5.67309]
[1780674932062,92.36,60524.1,0.1,0.86351,9e-05,5.67309]
[1780674932157,92.36,60533.56,0.1,0.8645,9e-05,5.64303]
[1780674932420,92.36,60560.38,0.1,0.86692,9e-05,5.57601]
[1780674933432,92.35,60565.47,0.1,0.86738,9e-05,5.56327]
[1780674934440,92.36,60568.77,0.1,0.86767,9e-05,5.55509]
[1780674935541,92.36,60568.77,0.1,0.86767,9e-05,5.55509]
[1780674935589,92.36,60566.56,0.1,0.86747,9e-05,5.56077]
[1780674936453,92.36,60556.63,0.1,0.86657,9e-05,5.58563]
[1780674937460,92.36,60559.0,0.1,0.86677,9e-05,5.58014]
[1780674938469,92.37,60562.08,0.1,0.86703,9e-05,5.57296]
[1780674940484,92.39,60559.18,0.1,0.86673,9e-05,5.58142]
[1780674941303,92.39,60559.18,0.1,0.86673,9e-05,5.58142]
[1780674941492,92.39,60549.15,0.1,0.86582,9e-05,5.60651]
[1780674942496,92.39,60549.24,0.1,0.86583,9e-05,5.60628]
[1780674945135,92.39,60547.62,0.1,0.86569,9e-05,5.61033]
[1780674945179,92.39,60544.81,0.1,0.86543,9e-05,5.61736]
[1780674945517,92.39,60542.4,0.1,0.86521,9e-05,5.62344]
[1780674946524,92.39,60547.55,0.1,0.86568,9e-05,5.61056]
[1780674947532,92.39,60558.46,0.1,0.86666,9e-05,5.58331]
[1780674948540,92.39,60564.11,0.1,0.86717,9e-05,5.56924]
[1780674950554,92.39,60559.9,0.1,0.86678,9e-05,5.57986]
[1780674951562,92.39,60570.25,0.1,0.86771,9e-05,5.55408]
[1780674952569,92.39,60575.24,0.1,0.86815,9e-05,5.54171]
[1780674953576,92.39,60567.91,0.1,0.86749,9e-05,5.56008]
[1780674954583,92.39,60550.79,0.1,0.86596,9e-05,5.6028]
[1780674955590,92.4,60547.22,0.1,0.86563,9e-05,5.6118]
[1780674956597,92.4,60549.93,0.1,0.86587,9e-05,5.60511]
[1780674959620,92.4,60555.51,0.1,0.86638,9e-05,5.59121]
[1780674960637,92.4,60561.16,0.1,0.86688,9e-05,5.57711]
[1780674961638,92.4,60568.23,0.1,0.86751,9e-05,5.55954]
[1780674964687,92.4,60563.21,0.1,0.86706,9e-05,5.57225]
[1780674965676,92.4,60554.42,0.1,0.86627,9e-05,5.59427]
[1780674966683,92.4,60553.25,0.1,0.86616,9e-05,5.59725]
[1780674968712,92.4,60531.91,0.1,0.86422,9e-05,5.65062]
[1780674969716,92.4,60513.48,0.1,0.86254,9e-05,5.69681]
[1780674970719,92.41,60507.23,0.1,0.86196,9e-05,5.71246]
[1780674971726,92.41,60508.44,0.1,0.86207,9e-05,5.70951]
[1780674973741,92.41,60510.47,0.1,0.86226,9e-05,5.70449]
[1780674974761,92.41,60508.67,0.1,0.86209,9e-05,5.709]
[1780674975769,92.41,60513.73,0.1,0.86255,9e-05,5.69637]
[1780674976775,92.41,60522.96,0.1,0.8634,9e-05,5.6733]
[1780674977782,92.41,60527.46,0.1,0.86381,9e-05,5.66216]
[1780674978789,92.41,60523.74,0.1,0.86346,9e-05,5.67155]
[1780674979796,92.41,60520.28,0.1,0.86314,9e-05,5.68027]
[1780674980803,92.41,60517.33,0.1,0.86287,9e-05,5.68771]
[1780674982817,92.41,60520.02,0.1,0.86311,9e-05,5.68111]
[1780674983824,92.42,60529.3,0.1,0.86396,9e-05,5.65795]
[1780674984831,92.42,60528.68,0.1,0.8639,9e-05,5.65959]
[1780674986849,92.42,60537.88,0.1,0.86473,9e-05,5.63673]
[1780674987857,92.42,60544.04,0.1,0.86529,9e-05,5.62133]
[1780674988864,92.42,60540.24,0.1,0.86494,9e-05,5.63084]
[1780674989871,92.42,60545.47,0.1,0.86542,9e-05,5.61776]
[1780674990879,92.42,60549.1,0.1,0.86575,9e-05,5.60869]
[1780674991885,92.42,60543.08,0.1,0.86532,9e-05,5.61739]
[1780674992892,92.42,60545.68,0.1,0.86556,9e-05,5.61089]
[1780674993921,92.42,60553.3,0.1,0.86625,9e-05,5.59186]
[1780674994928,92.42,60558.07,0.1,0.86667,9e-05,5.58]
[1780674995935,92.42,60564.34,0.1,0.86723,9e-05,5.56441]
[1780674996942,92.42,60570.2,0.1,0.86776,9e-05,5.5498]
[1780674997949,92.42,60568.25,0.1,0.86758,9e-05,5.5547]
[1780674999964,92.42,60573.64,0.1,0.86806,9e-05,5.54145]
[1780675000973,92.42,60581.53,0.1,0.86876,9e-05,5.5218]
[1780675001979,92.42,60571.57,0.1,0.86787,9e-05,5.54661]
[1780675002986,92.42,60567.33,0.1,0.86749,9e-05,5.55719]
[1780675003993,92.42,60547.4,0.1,0.8657,9e-05,5.60699]
[1780675004401,92.42,60547.4,0.1,0.8657,9e-05,5.60699]
[1780675004679,92.42,60547.4,0.1,0.8657,9e-05,5.60699]
[1780675005000,92.42,60537.7,0.1,0.86482,9e-05,5.63122]
[1780675006007,92.42,60530.08,0.1,0.86413,9e-05,5.6503]
[1780675006409,92.42,60530.08,0.1,0.86413,9e-05,5.6503]
[1780675007014,92.42,60529.48,0.1,0.86407,9e-05,5.6518]
[1780675007720,92.42,60529.48,0.1,0.86407,9e-05,5.6518]
[1780675008022,92.42,60532.7,0.1,0.86437,9e-05,5.64375]
[1780675009029,92.42,60535.33,0.1,0.8646,9e-05,5.63719]
[1780675010036,92.42,60529.92,0.1,0.86411,9e-05,5.65073]
[1780675011048,92.42,60519.83,0.1,0.86319,9e-05,5.67597]
[1780675012055,92.42,60518.67,0.1,0.86309,9e-05,5.67884]
[1780675014070,92.42,60511.91,0.1,0.86247,9e-05,5.69571]
[1780675015080,92.42,60505.01,0.1,0.86183,9e-05,5.71304]
[1780675016086,92.42,60503.2,0.1,0.86166,9e-05,5.7176]
[1780675018100,92.42,60501.63,0.1,0.86152,9e-05,5.72153]
[1780675020118,92.42,60495.54,0.1,0.86095,9e-05,5.73678]
[1780675021126,92.43,60492.95,0.1,0.86071,9e-05,5.74331]
[1780675022133,92.42,60503.51,0.1,0.86169,9e-05,5.71683]
[1780675023140,92.42,60509.02,0.1,0.8622,9e-05,5.703]
[1780675024147,92.42,60500.11,0.1,0.86138,9e-05,5.72531]
[1780675026161,92.42,60508.0,0.1,0.8621,9e-05,5.70557]
[1780675028175,92.42,60506.04,0.1,0.86192,9e-05,5.71048]
[1780675029183,92.43,60502.61,0.1,0.86161,9e-05,5.71909]
[1780675031208,92.43,60513.53,0.1,0.86261,9e-05,5.69176]
[1780675032211,92.43,60512.47,0.1,0.86251,9e-05,5.69445]
[1780675033218,92.43,60516.39,0.1,0.86287,9e-05,5.68464]
[1780675036240,92.43,60518.25,0.1,0.86304,9e-05,5.68018]
[1780675038253,92.43,60515.47,0.1,0.86278,9e-05,5.68719]
[1780675039270,92.43,60508.97,0.1,0.86218,9e-05,5.70355]
[1780675040268,92.43,60498.84,0.1,0.86125,9e-05,5.72891]
[1780675040598,92.43,60498.84,0.1,0.86125,9e-05,5.72891]
[1780675041275,92.43,60501.63,0.1,0.8615,9e-05,5.72194]
[1780675042282,92.43,60503.47,0.1,0.86167,9e-05,5.71733]
[1780675043210,92.43,60503.47,0.1,0.86167,9e-05,5.71733]
[1780675043289,92.43,60500.01,0.1,0.86135,9e-05,5.726]
[1780675045303,92.43,60505.16,0.1,0.86183,9e-05,5.71309]
[1780675047319,92.43,60502.78,0.1,0.86161,9e-05,5.71907]
[1780675049331,92.43,60505.55,0.1,0.86186,9e-05,5.71214]
[1780675050338,92.43,60501.78,0.1,0.86152,9e-05,5.72159]
[1780675051345,92.43,60499.64,0.1,0.86144,9e-05,5.72059]
[1780675052353,92.43,60494.25,0.1,0.86094,9e-05,5.73409]
[1780675053359,92.43,60490.56,0.1,0.8606,9e-05,5.74331]
[1780675056380,92.43,60482.85,0.1,0.85988,9e-05,5.76259]
[1780675057387,92.43,60481.32,0.1,0.85974,9e-05,5.76642]
[1780675058394,92.43,60475.2,0.1,0.85917,9e-05,5.78175]
[1780675059401,92.43,60467.72,0.1,0.85847,9e-05,5.80048]
[1780675060408,92.43,60462.69,0.1,0.858,9e-05,5.81312]
[1780675061415,92.43,60459.41,0.1,0.85769,9e-05,5.82134]
[1780675064460,92.43,60465.87,0.1,0.8583,9e-05,5.80519]
[1780675066490,92.43,60456.35,0.1,0.8574,9e-05,5.82908]
[1780675067497,92.43,60455.18,0.1,0.85729,9e-05,5.83202]
[1780675069511,92.43,60457.68,0.1,0.85752,9e-05,5.82576]
[1780675071525,92.43,60463.67,0.1,0.85809,9e-05,5.81075]
[1780675072532,92.43,60472.08,0.1,0.85888,9e-05,5.78962]
[1780675073539,92.43,60488.13,0.1,0.86038,9e-05,5.74929]
[1780675074546,92.43,60492.15,0.1,0.86075,9e-05,5.73918]
[1780675076032,92.43,60492.15,0.1,0.86075,9e-05,5.73918]
[1780675076106,92.43,60502.41,0.1,0.8617,9e-05,5.71347]
[1780675076565,92.43,60511.74,0.1,0.86256,9e-05,5.6901]
[1780675077601,92.43,60516.83,0.1,0.86303,9e-05,5.67739]
[1780675079118,92.43,60516.83,0.1,0.86303,9e-05,5.67739]
[1780675079179,92.43,60528.74,0.1,0.86411,9e-05,5.64765]
[1780675079591,92.43,60530.9,0.1,0.86431,9e-05,5.64226]
[1780675081724,92.43,60526.4,0.1,0.8639,9e-05,5.65355]
[1780675082732,92.43,60513.62,0.1,0.86273,9e-05,5.68551]
[1780675083622,92.43,60509.53,0.1,0.86235,9e-05,5.69577]
[1780675084629,92.43,60502.75,0.1,0.86173,9e-05,5.71276]
[1780675085805,92.43,60509.04,0.1,0.86231,9e-05,5.69701]
[1780675086643,92.43,60517.17,0.1,0.86305,9e-05,5.67662]
[1780675087680,92.43,60518.47,0.1,0.86317,9e-05,5.67336]
[1780675088668,92.43,60516.03,0.1,0.86295,9e-05,5.67945]
[1780675089675,92.43,60512.17,0.1,0.8626,9e-05,5.68909]
[1780675091689,92.43,60509.52,0.1,0.86235,9e-05,5.69577]
[1780675092696,92.43,60513.74,0.1,0.86274,9e-05,5.68517]
[1780675094712,92.43,60509.93,0.1,0.86239,9e-05,5.6947]
[1780675095718,92.43,60502.03,0.1,0.86166,9e-05,5.7145]
[1780675096725,92.43,60499.67,0.1,0.86145,9e-05,5.7204]
[1780675097732,92.43,60491.1,0.1,0.86065,9e-05,5.74191]
[1780675098739,92.43,60485.58,0.1,0.86014,9e-05,5.75576]
[1780675100753,92.43,60491.35,0.1,0.86067,9e-05,5.74132]
[1780675101760,92.43,60497.9,0.1,0.86128,9e-05,5.72493]
[1780675103777,92.43,60496.04,0.1,0.8611,9e-05,5.72967]
[1780675104784,92.43,60497.82,0.1,0.86127,9e-05,5.72524]
[1780675106798,92.43,60500.22,0.1,0.86149,9e-05,5.71932]
[1780675107805,92.43,60502.4,0.1,0.86168,9e-05,5.71391]
[1780675108812,92.44,60498.95,0.1,0.86136,9e-05,5.72261]
[1780675109819,92.44,60495.29,0.1,0.86102,9e-05,5.73182]
[1780675110825,92.44,60492.38,0.1,0.86075,9e-05,5.73914]
[1780675111833,92.44,60490.74,0.1,0.86072,9e-05,5.73691]
[1780675113853,92.44,60479.0,0.1,0.85963,9e-05,5.76637]
[1780675114860,92.44,60480.34,0.1,0.85975,9e-05,5.763]
[1780675117000,92.44,60476.65,0.1,0.85941,9e-05,5.7722]
[1780675117881,92.44,60471.74,0.1,0.85895,9e-05,5.78449]
[1780675118888,92.44,60468.08,0.1,0.85861,9e-05,5.79363]
[1780675119895,92.43,60471.89,0.1,0.85897,9e-05,5.78402]
[1780675121909,92.43,60474.78,0.1,0.85924,9e-05,5.77671]
[1780675123923,92.43,60478.69,0.1,0.85961,9e-05,5.76686]
[1780675125937,92.43,60481.26,0.1,0.85985,9e-05,5.76033]
[1780675129967,92.43,60494.61,0.1,0.8611,9e-05,5.72663]
[1780675130974,92.43,60493.9,0.1,0.86104,9e-05,5.72839]
[1780675133995,92.43,60487.77,0.1,0.86047,9e-05,5.74369]
[1780675135008,92.43,60480.82,0.1,0.85982,9e-05,5.76111]
[1780675136018,92.43,60476.99,0.1,0.85947,9e-05,5.7707]
[1780675137022,92.43,60471.88,0.1,0.85899,9e-05,5.78343]
[1780675139039,92.42,60464.28,0.1,0.85828,9e-05,5.80243]
[1780675140438,92.42,60464.28,0.1,0.85828,9e-05,5.80243]
[1780675140552,92.42,60461.95,0.1,0.85806,9e-05,5.80821]
[1780675141053,92.42,60465.26,0.1,0.85838,9e-05,5.79984]
[1780675143647,92.42,60464.95,0.1,0.85835,9e-05,5.80056]
[1780675145081,92.42,60469.21,0.1,0.85876,9e-05,5.78971]
[1780675146088,92.42,60467.29,0.1,0.85858,9e-05,5.79448]
[1780675148102,92.42,60464.02,0.1,0.85827,9e-05,5.80258]
[1780675149109,92.42,60452.59,0.1,0.8572,9e-05,5.83121]
[1780675150116,92.42,60442.51,0.1,0.85625,9e-05,5.85648]
[1780675151123,92.42,60432.64,0.1,0.85531,0.0001,5.88121]
[1780675152130,92.42,60432.93,0.1,0.85534,0.0001,5.88045]
[1780675153137,92.41,60434.82,0.1,0.85552,0.0001,5.87568]
[1780675154144,92.41,60432.57,0.1,0.85531,0.0001,5.88131]
[1780675155157,92.41,60419.86,0.1,0.85409,0.0001,5.91322]
[1780675156168,92.41,60412.62,0.1,0.8534,0.0001,5.93134]
[1780675157171,92.41,60392.99,0.1,0.8515,0.0001,5.98067]
[1780675158180,92.41,60391.06,0.1,0.85132,0.0001,5.9855]
[1780675158720,92.41,60391.06,0.1,0.85132,0.0001,5.9855]
[1780675160443,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675160779,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675160902,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675161262,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675161309,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675161588,92.41,60394.75,0.1,0.85168,0.0001,5.97616]
[1780675161678,92.41,60402.53,0.1,0.85243,0.0001,5.95659]
[1780675166251,92.41,60418.51,0.1,0.85397,0.0001,5.91644]
[1780675167248,92.41,60418.51,0.1,0.85397,0.0001,5.91644]
[1780675167508,92.41,60418.51,0.1,0.85397,0.0001,5.91644]
[1780675167611,92.41,60435.44,0.1,0.85559,0.0001,5.87387]
[1780675168260,92.41,60444.05,0.1,0.8564,9e-05,5.8523]
[1780675169103,92.41,60444.05,0.1,0.8564,9e-05,5.8523]
[1780675169267,92.41,60448.61,0.1,0.85684,9e-05,5.84086]
[1780675170357,92.41,60448.61,0.1,0.85684,9e-05,5.84086]
[1780675171281,92.41,60446.04,0.1,0.85671,9e-05,5.84102]
[1780675172288,92.41,60441.81,0.1,0.85631,9e-05,5.85166]
[1780675174306,92.41,60446.75,0.1,0.85678,9e-05,5.83931]
[1780675177587,92.41,60452.95,0.1,0.85736,9e-05,5.8237]
[1780675178330,92.41,60449.09,0.1,0.857,9e-05,5.83339]
[1780675179336,92.41,60441.28,0.1,0.85626,9e-05,5.85301]
[1780675181352,92.41,60437.49,0.1,0.8559,0.0001,5.86259]
[1780675182358,92.41,60433.82,0.1,0.85555,0.0001,5.87181]
[1780675186386,92.41,60432.53,0.1,0.85542,0.0001,5.87502]
[1780675187393,92.41,60426.96,0.1,0.85489,0.0001,5.889]
[1780675189407,92.41,60419.82,0.1,0.85421,0.0001,5.90688]
[1780675190414,92.41,60424.57,0.1,0.85467,0.0001,5.89491]
[1780675192428,92.41,60426.61,0.1,0.85487,0.0001,5.88968]
[1780675197463,92.41,60418.71,0.1,0.85412,0.0001,5.90933]
[1780675198470,92.41,60414.63,0.1,0.85373,0.0001,5.91955]
[1780675199481,92.41,60409.9,0.1,0.85327,0.0001,5.93144]
[1780675200706,92.41,60409.9,0.1,0.85327,0.0001,5.93144]
[1780675200486,92.41,60400.18,0.1,0.85233,0.0001,5.95587]
[1780675201574,92.41,60375.03,0.1,0.84989,0.0001,6.01912]
[1780675202547,92.41,60377.87,0.1,0.85017,0.0001,6.01197]
[1780675204966,92.41,60377.87,0.1,0.85017,0.0001,6.01197]
[1780675204553,92.41,60371.9,0.1,0.84958,0.0001,6.02697]
[1780675205565,92.41,60362.0,0.1,0.84861,0.0001,6.05181]
[1780675206573,92.41,60354.4,0.1,0.84787,0.0001,6.07088]
[1780675208595,92.41,60351.3,0.1,0.84756,0.0001,6.07868]
[1780675209606,92.4,60330.42,0.1,0.84549,0.0001,6.13119]
[1780675210612,92.4,60323.34,0.1,0.84478,0.0001,6.149]
[1780675212629,92.4,60342.53,0.1,0.84669,0.0001,6.10071]
[1780675213635,92.4,60349.4,0.1,0.84737,0.0001,6.08339]
[1780675214655,92.4,60346.2,0.1,0.84706,0.0001,6.09144]
[1780675215928,92.4,60336.34,0.1,0.84608,0.0001,6.1162]
[1780675216683,92.4,60331.44,0.1,0.84559,0.0001,6.12849]
[1780675217690,92.4,60329.96,0.1,0.84545,0.0001,6.13221]
[1780675218698,92.4,60332.27,0.1,0.84568,0.0001,6.12635]
[1780675219704,92.4,60315.05,0.1,0.84395,0.0001,6.16968]
[1780675220711,92.4,60304.89,0.1,0.84293,0.0001,6.19522]
[1780675221719,92.4,60294.71,0.1,0.8419,0.0001,6.22083]
[1780675222726,92.4,60300.77,0.1,0.84252,0.0001,6.20549]
[1780675223238,92.4,60300.77,0.1,0.84252,0.0001,6.20549]
[1780675224017,92.4,60300.77,0.1,0.84252,0.0001,6.20549]
[1780675223733,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224256,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224342,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224527,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224584,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224731,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224752,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224862,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224999,92.4,60303.0,0.1,0.84275,0.0001,6.19982]
[1780675224936,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225073,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225131,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225245,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225302,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225414,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225507,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225585,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225608,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225749,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225838,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225919,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675226002,92.4,60306.35,0.1,0.84309,0.0001,6.19134]
[1780675225973,92.4,60300.65,0.1,0.84251,0.0001,6.20564]
[1780675226113,92.4,60300.65,0.1,0.84251,0.0001,6.20564]
[1780675226166,92.4,60300.65,0.1,0.84251,0.0001,6.20564]
[1780675226250,92.4,60300.65,0.1,0.84251,0.0001,6.20564]
[1780675226754,92.4,60298.03,0.1,0.84225,0.0001,6.21216]
[1780675227762,92.4,60280.57,0.1,0.84048,0.0001,6.25607]
[1780675228769,92.4,60272.32,0.1,0.83963,0.0001,6.27682]
[1780675229777,92.4,60271.49,0.1,0.83955,0.0001,6.27887]
[1780675231791,92.4,60270.27,0.1,0.83955,0.0001,6.2755]
[1780675232807,92.39,60267.79,0.1,0.8393,0.0001,6.28169]
[1780675233813,92.39,60284.29,0.1,0.84098,0.0001,6.24015]
[1780675234820,92.39,60301.56,0.1,0.84274,0.0001,6.19671]
[1780675235829,92.39,60300.22,0.1,0.8426,0.0001,6.19998]
[1780675236836,92.39,60297.41,0.1,0.84232,0.0001,6.20699]
[1780675238852,92.39,60295.51,0.1,0.84214,0.0001,6.21164]
[1780675239859,92.39,60288.67,0.1,0.84144,0.0001,6.22878]
[1780675240866,92.39,60281.07,0.1,0.84067,0.0001,6.24792]
[1780675241873,92.39,60275.67,0.1,0.84012,0.0001,6.26151]
[1780675242881,92.39,60272.51,0.1,0.83979,0.0001,6.26944]
[1780675243888,92.39,60287.17,0.1,0.84129,0.0001,6.23254]
[1780675244895,92.39,60292.17,0.1,0.8418,0.0001,6.21992]
[1780675245904,92.39,60279.92,0.1,0.84055,0.0001,6.25072]
[1780675247141,92.39,60279.92,0.1,0.84055,0.0001,6.25072]
[1780675246911,92.39,60255.1,0.1,0.83801,0.0001,6.31313]
[1780675247918,92.39,60249.63,0.1,0.83744,0.0001,6.32699]
[1780675248930,92.39,60222.82,0.1,0.83465,0.0001,6.39434]
[1780675249937,92.39,60219.91,0.1,0.83435,0.0001,6.40167]
[1780675250665,92.39,60219.91,0.1,0.83435,0.0001,6.40167]
[1780675250946,92.39,60219.91,0.1,0.83435,0.0001,6.40167]
[1780675250959,92.39,60210.81,0.1,0.83339,0.00011,6.42444]
[1780675251559,92.39,60210.81,0.1,0.83339,0.00011,6.42444]
[1780675251889,92.39,60210.81,0.1,0.83339,0.00011,6.42444]
[1780675252153,92.39,60210.81,0.1,0.83339,0.00011,6.42444]
[1780675251955,92.39,60206.59,0.1,0.83295,0.00011,6.43503]
[1780675252431,92.39,60206.59,0.1,0.83295,0.00011,6.43503]
[1780675252963,92.39,60196.46,0.1,0.83188,0.00011,6.46036]
[1780675253974,92.39,60190.34,0.1,0.83123,0.00011,6.47577]
[1780675254626,92.39,60190.34,0.1,0.83123,0.00011,6.47577]
[1780675254978,92.39,60179.34,0.1,0.83006,0.00011,6.50332]
[1780675255166,92.39,60179.34,0.1,0.83006,0.00011,6.50332]
[1780675255987,92.38,60171.66,0.1,0.82926,0.00011,6.52218]
[1780675256777,92.38,60171.66,0.1,0.82926,0.00011,6.52218]
[1780675257157,92.38,60171.66,0.1,0.82926,0.00011,6.52218]
[1780675256995,92.38,60166.62,0.1,0.82872,0.00011,6.53481]
[1780675258002,92.39,60170.59,0.1,0.82912,0.00011,6.52563]
[1780675258332,92.39,60170.59,0.1,0.82912,0.00011,6.52563]
[1780675258625,92.39,60170.59,0.1,0.82912,0.00011,6.52563]
[1780675259010,92.4,60168.78,0.1,0.8289,0.00011,6.53058]
[1780675259448,92.4,60168.78,0.1,0.8289,0.00011,6.53058]
[1780675259632,92.4,60168.78,0.1,0.8289,0.00011,6.53058]
[1780675260059,92.4,60168.78,0.1,0.8289,0.00011,6.53058]
[1780675260404,92.4,60168.78,0.1,0.8289,0.00011,6.53058]
[1780675260028,92.41,60170.83,0.1,0.82911,0.00011,6.5258]
[1780675261028,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675261242,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675261420,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675261498,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675261775,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675261842,92.41,60165.61,0.1,0.82855,0.00011,6.53887]
[1780675262037,92.41,60164.74,0.1,0.82846,0.00011,6.54105]
[1780675263046,92.41,60162.53,0.1,0.82822,0.00011,6.54665]
[1780675264062,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675264116,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675264574,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675264625,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675264720,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675264967,92.41,60160.65,0.1,0.82802,0.00011,6.55136]
[1780675265066,92.39,60166.11,0.1,0.82864,0.00011,6.53686]
[1780675265184,92.39,60166.11,0.1,0.82864,0.00011,6.53686]
[1780675266075,92.39,60163.91,0.1,0.82841,0.00011,6.54211]
[1780675266469,92.39,60163.91,0.1,0.82841,0.00011,6.54211]
[1780675266682,92.39,60163.91,0.1,0.82841,0.00011,6.54211]
[1780675266835,92.39,60163.91,0.1,0.82841,0.00011,6.54211]
[1780675266875,92.39,60163.91,0.1,0.82841,0.00011,6.54211]
[1780675267270,92.38,60162.96,0.1,0.82832,0.00011,6.54418]
[1780675268773,92.38,60161.23,0.1,0.82815,0.00011,6.54817]
[1780675268909,92.38,60161.23,0.1,0.82815,0.00011,6.54817]
[1780675269027,92.38,60161.23,0.1,0.82815,0.00011,6.54817]
[1780675269096,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269161,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269260,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269331,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269434,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269465,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675269947,92.38,60164.49,0.1,0.8285,0.00011,6.53997]
[1780675270103,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675270301,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675270361,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675270602,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675270721,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675271091,92.38,60166.41,0.1,0.82871,0.00011,6.53514]
[1780675271110,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675271185,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675271248,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675271386,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675271594,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675271761,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675272257,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675272514,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675272770,92.38,60171.05,0.1,0.8292,0.00011,6.5235]
[1780675272795,92.38,60167.2,0.1,0.82879,0.00011,6.53314]
[1780675273425,92.38,60167.2,0.1,0.82879,0.00011,6.53314]
[1780675273526,92.38,60186.36,0.1,0.83084,0.00011,6.48512]
[1780675274613,92.38,60186.36,0.1,0.83084,0.00011,6.48512]
[1780675274699,92.38,60182.0,0.1,0.83037,0.00011,6.49612]
[1780675275860,92.38,60182.0,0.1,0.83037,0.00011,6.49612]
[1780675275912,92.38,60189.26,0.1,0.83114,0.00011,6.47798]
[1780675276232,92.38,60189.26,0.1,0.83114,0.00011,6.47798]
[1780675278016,92.38,60188.14,0.1,0.83102,0.00011,6.48078]
[1780675278552,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279521,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279598,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279758,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279845,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279943,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675279962,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675280033,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675280081,92.38,60191.22,0.1,0.83134,0.00011,6.47316]
[1780675280045,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280253,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280262,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280341,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280509,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280662,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280793,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675280894,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675281093,92.38,60191.74,0.1,0.8314,0.00011,6.47187]
[1780675281253,92.38,60193.27,0.1,0.83156,0.00011,6.46805]
[1780675281996,92.38,60193.27,0.1,0.83156,0.00011,6.46805]
[1780675282247,92.38,60191.52,0.1,0.83137,0.00011,6.47244]
[1780675282265,92.38,60191.52,0.1,0.83137,0.00011,6.47244]
[1780675282516,92.38,60191.52,0.1,0.83137,0.00011,6.47244]
[1780675282525,92.38,60196.88,0.1,0.83194,0.00011,6.459]
[1780675283798,92.38,60196.88,0.1,0.83194,0.00011,6.459]
[1780675284009,92.38,60196.88,0.1,0.83194,0.00011,6.459]
[1780675284066,92.38,60207.96,0.1,0.83313,0.00011,6.43082]
[1780675284745,92.38,60207.96,0.1,0.83313,0.00011,6.43082]
[1780675284754,92.37,60198.68,0.1,0.83216,0.00011,6.45383]
[1780675285948,92.37,60198.68,0.1,0.83216,0.00011,6.45383]
[1780675285976,92.37,60198.68,0.1,0.83216,0.00011,6.45383]
[1780675286498,92.37,60200.08,0.1,0.83231,0.00011,6.45008]
[1780675286555,92.37,60200.08,0.1,0.83231,0.00011,6.45008]
[1780675286733,92.37,60200.08,0.1,0.83231,0.00011,6.45008]
[1780675286935,92.37,60200.08,0.1,0.83231,0.00011,6.45008]
[1780675286974,92.37,60200.08,0.1,0.83231,0.00011,6.45008]
[1780675287023,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675287458,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675287602,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675287709,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675288012,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675288101,92.36,60206.17,0.1,0.83298,0.00011,6.43427]
[1780675288308,92.36,60204.45,0.1,0.8328,0.00011,6.43851]
[1780675288423,92.36,60204.45,0.1,0.8328,0.00011,6.43851]
[1780675288664,92.36,60204.45,0.1,0.8328,0.00011,6.43851]
[1780675288998,92.36,60204.45,0.1,0.8328,0.00011,6.43851]
[1780675289142,92.36,60204.45,0.1,0.8328,0.00011,6.43851]
[1780675289151,92.36,60207.35,0.1,0.83311,0.00011,6.43124]
[1780675289254,92.36,60207.35,0.1,0.83311,0.00011,6.43124]
[1780675289308,92.36,60207.35,0.1,0.83311,0.00011,6.43124]
[1780675289310,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290622,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290714,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290746,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290777,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290841,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675290942,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675291014,92.36,60211.09,0.1,0.8335,0.00011,6.42186]
[1780675291043,92.34,60210.24,0.1,0.83357,0.00011,6.41672]
[1780675291298,92.34,60210.24,0.1,0.83357,0.00011,6.41672]
[1780675291355,92.34,60210.24,0.1,0.83357,0.00011,6.41672]
[1780675291376,92.34,60210.24,0.1,0.83357,0.00011,6.41672]
[1780675291430,92.34,60210.24,0.1,0.83357,0.00011,6.41672]
[1780675292071,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292380,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292504,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292521,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292631,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292751,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292765,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292788,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675292876,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675293007,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675293144,92.34,60212.05,0.1,0.83376,0.00011,6.41202]
[1780675293188,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293247,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293291,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293382,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293501,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293544,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293657,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293746,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675293771,92.34,60211.07,0.1,0.83366,0.00011,6.41445]
[1780675294185,92.34,60209.97,0.1,0.83355,0.00011,6.41714]
[1780675294400,92.34,60209.97,0.1,0.83355,0.00011,6.41714]
[1780675294515,92.34,60209.97,0.1,0.83355,0.00011,6.41714]
[1780675294651,92.34,60209.97,0.1,0.83355,0.00011,6.41714]
[1780675294662,92.34,60209.97,0.1,0.83355,0.00011,6.41714]
[1780675294716,92.35,60202.29,0.1,0.83272,0.00011,6.43692]
[1780675295323,92.35,60198.08,0.1,0.83228,0.00011,6.44749]
[1780675296330,92.35,60195.3,0.1,0.83197,0.00011,6.45469]
[1780675297337,92.35,60199.12,0.1,0.83237,0.00011,6.44519]
[1780675298344,92.35,60195.7,0.1,0.83201,0.00011,6.45377]
[1780675299351,92.36,60189.95,0.1,0.83139,0.00011,6.46848]
[1780675300358,92.36,60198.84,0.1,0.83233,0.00011,6.44633]
[1780675302372,92.36,60206.26,0.1,0.83311,0.00011,6.4277]
[1780675303510,92.36,60206.26,0.1,0.83311,0.00011,6.4277]
[1780675303956,92.36,60206.26,0.1,0.83311,0.00011,6.4277]
[1780675303959,92.36,60189.57,0.1,0.83133,0.00011,6.46981]
[1780675304357,92.36,60189.57,0.1,0.83133,0.00011,6.46981]
[1780675304386,92.36,60181.72,0.1,0.8305,0.00011,6.48949]
[1780675305395,92.36,60177.19,0.1,0.83002,0.00011,6.50081]
[1780675306985,92.36,60177.19,0.1,0.83002,0.00011,6.50081]
[1780675306996,92.36,60180.07,0.1,0.83033,0.00011,6.49351]
[1780675307421,92.36,60172.8,0.1,0.82955,0.00011,6.51173]
[1780675308427,92.36,60166.2,0.1,0.82885,0.00011,6.52824]
[1780675309435,92.36,60164.08,0.1,0.82862,0.00011,6.53357]
[1780675310442,92.36,60161.09,0.1,0.8283,0.00011,6.54108]
[1780675314470,92.36,60156.7,0.1,0.82783,0.00011,6.5521]
[1780675316485,92.36,60158.83,0.1,0.82806,0.00011,6.54676]
[1780675318499,92.36,60162.51,0.1,0.82845,0.00011,6.53754]
[1780675320513,92.36,60174.96,0.1,0.82978,0.00011,6.50636]
[1780675321521,92.36,60173.09,0.1,0.82958,0.00011,6.51106]
[1780675322527,92.36,60172.61,0.1,0.82953,0.00011,6.5123]
[1780675324071,92.36,60160.35,0.1,0.82821,0.00011,6.54308]
[1780675324542,92.36,60166.83,0.1,0.82891,0.00011,6.52686]
[1780675325551,92.36,60172.59,0.1,0.82953,0.00011,6.51242]
[1780675326614,92.36,60172.59,0.1,0.82953,0.00011,6.51242]
[1780675326636,92.36,60177.87,0.1,0.83009,0.00011,6.4992]
[1780675328572,92.36,60176.61,0.1,0.82996,0.00011,6.50232]
[1780675329579,92.36,60179.05,0.1,0.83022,0.00011,6.49621]
[1780675330420,92.36,60179.05,0.1,0.83022,0.00011,6.49621]
[1780675330586,92.36,60183.5,0.1,0.83069,0.00011,6.48504]
[1780675331592,92.36,60180.08,0.1,0.83033,0.00011,6.49359]
[1780675332600,92.36,60184.36,0.1,0.83078,0.00011,6.48286]
[1780675333607,92.36,60181.33,0.1,0.83046,0.00011,6.49044]
[1780675334614,92.36,60183.73,0.1,0.83072,0.00011,6.48441]
[1780675335621,92.36,60199.77,0.1,0.83242,0.00011,6.44418]
[1780675336628,92.36,60193.82,0.1,0.83178,0.00011,6.45915]
[1780675337637,92.36,60202.6,0.1,0.83271,0.00011,6.43715]
[1780675338646,92.36,60199.47,0.1,0.83238,0.00011,6.44501]
[1780675339456,92.36,60199.47,0.1,0.83238,0.00011,6.44501]
[1780675339585,92.36,60199.47,0.1,0.83238,0.00011,6.44501]
[1780675340139,92.36,60199.47,0.1,0.83238,0.00011,6.44501]
[1780675340145,92.36,60196.55,0.1,0.83207,0.00011,6.45242]
[1780675340659,92.36,60188.42,0.1,0.83121,0.00011,6.47281]
[1780675341668,92.37,60162.47,0.1,0.82844,0.00011,6.53786]
[1780675343080,92.37,60162.47,0.1,0.82844,0.00011,6.53786]
[1780675343101,92.37,60156.83,0.1,0.82783,0.00011,6.55199]
[1780675343682,92.37,60162.65,0.1,0.82846,0.00011,6.5374]
[1780675344689,92.36,60169.64,0.1,0.82921,0.00011,6.51985]
[1780675345699,92.36,60173.21,0.1,0.82959,0.00011,6.5109]
[1780675346432,92.36,60173.21,0.1,0.82959,0.00011,6.5109]
[1780675346690,92.36,60173.21,0.1,0.82959,0.00011,6.5109]
[1780675348065,92.36,60173.28,0.1,0.8296,0.00011,6.51071]
[1780675348718,92.37,60186.65,0.1,0.83102,0.00011,6.47727]
[1780675349827,92.37,60186.65,0.1,0.83102,0.00011,6.47727]
[1780675349849,92.37,60186.65,0.1,0.83102,0.00011,6.47727]
[1780675349940,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675350483,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675350525,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675350649,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675350807,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675350869,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675351086,92.37,60189.36,0.1,0.83131,0.00011,6.47048]
[1780675351097,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675351403,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675351477,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675351669,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675351882,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675351982,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675352251,92.37,60187.65,0.1,0.83124,0.00011,6.46845]
[1780675352073,92.37,60183.72,0.1,0.83083,0.00011,6.47834]
[1780675352533,92.37,60183.72,0.1,0.83083,0.00011,6.47834]
[1780675352711,92.37,60183.72,0.1,0.83083,0.00011,6.47834]
[1780675352746,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353418,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353536,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353609,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353670,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353746,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675353767,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675354203,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675354506,92.37,60175.44,0.1,0.82994,0.00011,6.49912]
[1780675354218,92.37,60172.39,0.1,0.82962,0.00011,6.50676]
[1780675354909,92.37,60172.39,0.1,0.82962,0.00011,6.50676]
[1780675355000,92.37,60172.39,0.1,0.82962,0.00011,6.50676]
[1780675355109,92.37,60172.39,0.1,0.82962,0.00011,6.50676]
[1780675355247,92.37,60172.39,0.1,0.82962,0.00011,6.50676]
[1780675355215,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355343,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355511,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355574,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355740,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355752,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355809,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675355932,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356025,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356055,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356104,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356247,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356296,92.37,60159.29,0.1,0.82821,0.00011,6.53957]
[1780675356115,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356510,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356740,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356746,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356834,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356943,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675356998,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675357043,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675357248,92.37,60157.28,0.1,0.82799,0.00011,6.54469]
[1780675357099,92.37,60160.86,0.1,0.82838,0.00011,6.53575]
[1780675357935,92.37,60160.86,0.1,0.82838,0.00011,6.53575]
[1780675358016,92.37,60160.86,0.1,0.82838,0.00011,6.53575]
[1780675358100,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675358406,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675358507,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675358549,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675358897,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675359267,92.37,60164.76,0.1,0.82879,0.00011,6.52601]
[1780675359290,92.37,60176.01,0.1,0.83,0.00011,6.49783]
[1780675359385,92.37,60176.01,0.1,0.83,0.00011,6.49783]
[1780675359589,92.37,60176.01,0.1,0.83,0.00011,6.49783]
[1780675359659,92.37,60176.01,0.1,0.83,0.00011,6.49783]
[1780675359753,92.37,60176.01,0.1,0.83,0.00011,6.49783]
[1780675359815,92.37,60188.8,0.1,0.83136,0.00011,6.46579]
[1780675360846,92.37,60188.8,0.1,0.83136,0.00011,6.46579]
[1780675361020,92.37,60188.8,0.1,0.83136,0.00011,6.46579]
[1780675361245,92.37,60188.8,0.1,0.83136,0.00011,6.46579]
[1780675361299,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675361506,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675361541,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675361747,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675362181,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675362266,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675362327,92.37,60193.26,0.1,0.83183,0.00011,6.45461]
[1780675362500,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675362554,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675362565,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675362741,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675362810,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675362892,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363006,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363045,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363166,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363252,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363335,92.37,60191.7,0.1,0.83166,0.00011,6.45855]
[1780675363356,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363476,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363520,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363585,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363742,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363819,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363865,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675363941,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675364209,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675364247,92.37,60189.19,0.1,0.8314,0.00011,6.46486]
[1780675364304,92.37,60192.07,0.1,0.8317,0.00011,6.45765]
[1780675364850,92.37,60192.07,0.1,0.8317,0.00011,6.45765]
[1780675364974,92.37,60192.07,0.1,0.8317,0.00011,6.45765]
[1780675365007,92.37,60192.07,0.1,0.8317,0.00011,6.45765]
[1780675365046,92.37,60192.07,0.1,0.8317,0.00011,6.45765]
[1780675366517,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675366608,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675366651,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675366805,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675366933,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675366946,92.37,60195.36,0.1,0.83205,0.00011,6.44944]
[1780675367876,92.37,60192.65,0.1,0.83176,0.00011,6.4563]
[1780675369891,92.37,60202.31,0.1,0.83278,0.00011,6.43211]
[1780675370898,92.37,60202.04,0.1,0.83275,0.00011,6.43284]
[1780675375933,92.37,60195.04,0.1,0.83201,0.00011,6.45047]
[1780675376941,92.38,60197.29,0.1,0.83224,0.00011,6.44485]
[1780675377947,92.38,60193.54,0.1,0.83184,0.00011,6.45429]
[1780675378953,92.38,60189.56,0.1,0.83142,0.00011,6.46429]
[1780675380968,92.38,60186.0,0.1,0.83104,0.00011,6.47324]
[1780675383246,92.38,60172.77,0.1,0.82963,0.00011,6.50638]
[1780675383990,92.38,60172.13,0.1,0.82957,0.00011,6.50794]
[1780675386006,92.37,60165.69,0.1,0.82888,0.00011,6.52403]
[1780675387013,92.38,60159.17,0.1,0.82818,0.00011,6.5404]
[1780675389032,92.38,60163.2,0.1,0.82861,0.00011,6.5303]
[1780675390039,92.38,60166.9,0.1,0.82901,0.00011,6.52101]
[1780675391046,92.37,60171.61,0.1,0.82951,0.00011,6.50921]
[1780675392055,92.37,60186.78,0.1,0.83113,0.00011,6.47116]
[1780675393063,92.37,60190.63,0.1,0.83154,0.00011,6.46153]
[1780675394071,92.38,60185.35,0.1,0.83098,0.00011,6.47481]
[1780675395076,92.38,60189.87,0.1,0.83146,0.00011,6.4635]
[1780675396095,92.38,60202.88,0.1,0.83283,0.00011,6.43086]
[1780675397108,92.38,60218.52,0.1,0.83448,0.0001,6.3916]
[1780675398113,92.38,60211.11,0.1,0.8337,0.00011,6.41017]
[1780675399127,92.38,60203.25,0.1,0.83287,0.00011,6.4299]
[1780675400369,92.38,60197.04,0.1,0.83222,0.00011,6.44547]
[1780675401181,92.38,60191.48,0.1,0.83163,0.00011,6.45942]
[1780675403231,92.37,60190.18,0.1,0.83149,0.00011,6.46262]
[1780675404238,92.37,60196.9,0.1,0.8322,0.00011,6.44578]
[1780675405266,92.37,60202.23,0.1,0.83277,0.00011,6.43241]
[1780675406279,92.37,60207.16,0.1,0.83329,0.00011,6.41999]
[1780675407286,92.37,60199.04,0.1,0.83243,0.00011,6.44032]
[1780675407950,92.37,60199.04,0.1,0.83243,0.00011,6.44032]
[1780675408293,92.37,60206.47,0.1,0.83322,0.00011,6.42169]
[1780675409301,92.37,60211.17,0.1,0.83371,0.00011,6.40984]
[1780675411424,92.37,60210.96,0.1,0.83369,0.00011,6.41034]
[1780675412321,92.37,60215.84,0.1,0.83433,0.0001,6.39169]
[1780675413328,92.37,60233.29,0.1,0.83615,0.0001,6.34786]
[1780675414335,92.37,60224.99,0.1,0.83529,0.0001,6.36867]
[1780675415347,92.37,60214.58,0.1,0.83419,0.0001,6.39486]
[1780675416350,92.37,60198.51,0.1,0.8325,0.00011,6.43521]
[1780675417357,92.37,60198.32,0.1,0.83248,0.00011,6.43567]
[1780675418370,92.37,60205.37,0.1,0.83323,0.00011,6.41791]
[1780675419372,92.37,60208.24,0.1,0.83353,0.00011,6.41063]
[1780675420379,92.37,60211.0,0.1,0.83383,0.00011,6.40365]
[1780675421386,92.37,60215.68,0.1,0.83432,0.0001,6.39189]
[1780675422393,92.37,60225.7,0.1,0.83537,0.0001,6.36672]
[1780675423400,92.37,60228.13,0.1,0.83562,0.0001,6.3606]
[1780675424407,92.37,60227.89,0.1,0.8356,0.0001,6.36122]
[1780675426420,92.37,60220.73,0.1,0.83485,0.0001,6.37926]
[1780675427428,92.37,60226.52,0.1,0.83545,0.0001,6.36475]
[1780675428434,92.37,60226.34,0.1,0.83543,0.0001,6.3652]
[1780675429442,92.37,60228.37,0.1,0.83564,0.0001,6.36011]
[1780675430457,92.37,60236.5,0.1,0.83649,0.0001,6.3397]
[1780675431463,92.37,60245.81,0.1,0.83745,0.0001,6.31632]
[1780675432500,92.37,60244.76,0.1,0.83734,0.0001,6.31897]
[1780675433507,92.37,60232.41,0.1,0.83606,0.0001,6.35005]
[1780675434514,92.37,60226.26,0.1,0.83542,0.0001,6.36552]
[1780675435521,92.37,60225.57,0.1,0.83535,0.0001,6.36724]
[1780675437535,92.37,60229.31,0.1,0.83574,0.0001,6.35773]
[1780675441566,92.37,60234.09,0.1,0.83624,0.0001,6.34557]
[1780675443581,92.37,60228.37,0.1,0.83564,0.0001,6.36004]
[1780675444590,92.37,60221.1,0.1,0.83488,0.0001,6.37834]
[1780675445597,92.37,60215.98,0.1,0.83435,0.0001,6.39119]
[1780675446604,92.37,60204.69,0.1,0.83316,0.00011,6.41953]
[1780675447613,92.37,60197.04,0.1,0.83235,0.00011,6.43868]
[1780675448620,92.37,60195.79,0.1,0.83223,0.00011,6.44174]
[1780675449627,92.37,60192.57,0.1,0.83189,0.00011,6.44974]
[1780675450634,92.36,60194.58,0.1,0.8321,0.00011,6.44461]
[1780675453654,92.36,60203.44,0.1,0.83305,0.00011,6.42221]
[1780675454662,92.36,60208.47,0.1,0.83358,0.00011,6.40956]
[1780675456677,92.36,60205.61,0.1,0.83328,0.00011,6.41671]
[1780675457683,92.36,60207.59,0.1,0.83349,0.00011,6.41172]
[1780675458690,92.36,60196.49,0.1,0.83232,0.00011,6.43957]
[1780675459697,92.36,60189.97,0.1,0.83163,0.00011,6.45593]
[1780675460705,92.36,60183.6,0.1,0.83095,0.00011,6.47188]
[1780675461758,92.36,60176.14,0.1,0.83016,0.00011,6.49054]
[1780675462727,92.36,60180.07,0.1,0.83058,0.00011,6.48066]
[1780675464165,92.36,60178.1,0.1,0.83037,0.00011,6.48558]
[1780675464741,92.36,60179.91,0.1,0.83056,0.00011,6.48102]
[1780675465749,92.36,60188.13,0.1,0.83144,0.00011,6.4603]
[1780675466756,92.36,60190.3,0.1,0.83167,0.00011,6.45478]
[1780675467763,92.35,60187.44,0.1,0.83137,0.00011,6.46191]
[1780675468770,92.35,60194.33,0.1,0.8321,0.00011,6.44463]
[1780675469779,92.35,60201.02,0.1,0.83281,0.00011,6.42773]
[1780675471793,92.35,60198.61,0.1,0.83268,0.00011,6.42734]
[1780675472800,92.35,60202.6,0.1,0.83311,0.00011,6.41728]
[1780675473809,92.35,60206.69,0.1,0.83354,0.00011,6.40699]
[1780675475824,92.35,60196.35,0.1,0.83245,0.00011,6.43292]
[1780675476831,92.35,60192.23,0.1,0.83201,0.00011,6.44325]
[1780675478845,92.35,60198.55,0.1,0.83268,0.00011,6.4273]
[1780675479852,92.35,60201.56,0.1,0.83301,0.00011,6.41969]
[1780675483884,92.34,60198.99,0.1,0.83274,0.00011,6.42596]
[1780675484890,92.34,60204.12,0.1,0.83328,0.00011,6.41303]
[1780675485901,92.34,60206.47,0.1,0.83353,0.00011,6.40709]
[1780675486908,92.34,60209.05,0.1,0.83381,0.00011,6.40058]
[1780675488923,92.34,60204.69,0.1,0.83335,0.00011,6.41149]
[1780675490937,92.34,60209.69,0.1,0.83388,0.00011,6.39886]
[1780675492951,92.34,60207.17,0.1,0.83361,0.00011,6.40515]
[1780675493958,92.34,60213.03,0.1,0.83423,0.00011,6.39041]
[1780675494966,92.34,60217.63,0.1,0.83472,0.0001,6.37882]
[1780675495972,92.34,60213.48,0.1,0.83428,0.00011,6.38924]
[1780675500001,92.34,60215.59,0.1,0.83451,0.0001,6.38387]
[1780675501008,92.34,60219.73,0.1,0.83494,0.0001,6.37337]
[1780675502015,92.34,60206.39,0.1,0.83354,0.00011,6.40687]
[1780675503036,92.34,60195.53,0.1,0.8324,0.00011,6.43408]
[1780675504075,92.34,60179.02,0.1,0.83064,0.00011,6.4755]
[1780675505079,92.33,60171.54,0.1,0.82985,0.00011,6.49419]
[1780675507093,92.33,60165.46,0.1,0.8292,0.00011,6.50936]
[1780675508100,92.33,60162.63,0.1,0.8289,0.00011,6.51645]
[1780675511134,92.33,60166.37,0.1,0.8293,0.00011,6.50705]
[1780675515752,92.33,60166.95,0.1,0.82937,0.00011,6.50551]
[1780675515157,92.33,60162.47,0.1,0.82888,0.00011,6.51674]
[1780675516176,92.33,60156.26,0.1,0.82822,0.00011,6.53229]
[1780675518606,92.33,60155.85,0.1,0.82817,0.00011,6.53329]
[1780675522221,92.33,60157.96,0.1,0.82841,0.00011,6.52785]
[1780675524237,92.33,60154.9,0.1,0.82808,0.00011,6.53548]
[1780675526251,92.33,60152.97,0.1,0.82787,0.00011,6.54025]
[1780675527258,92.33,60151.1,0.1,0.82767,0.00011,6.5449]
[1780675528265,92.33,60146.84,0.1,0.82722,0.00011,6.55552]
[1780675531708,92.32,60148.55,0.1,0.82741,0.00011,6.55113]
[1780675531291,92.32,60147.52,0.1,0.82742,0.00011,6.5473]
[1780675532298,92.32,60151.27,0.1,0.82782,0.00011,6.53786]
[1780675533305,92.32,60157.08,0.1,0.82845,0.00011,6.52327]
[1780675534312,92.32,60153.9,0.1,0.82811,0.00011,6.53122]
[1780675539347,92.32,60153.55,0.1,0.82808,0.00011,6.53196]
[1780675542368,92.32,60155.74,0.1,0.82832,0.00011,6.52639]
[1780675545395,92.32,60168.3,0.1,0.82967,0.00011,6.49487]
[1780675546125,92.32,60168.3,0.1,0.82967,0.00011,6.49487]
[1780675546406,92.32,60176.0,0.1,0.83049,0.00011,6.47553]
[1780675547406,92.32,60176.08,0.1,0.8305,0.00011,6.47533]
[1780675548944,92.32,60177.56,0.1,0.83066,0.00011,6.47156]
[1780675549420,92.31,60179.37,0.1,0.83086,0.00011,6.46697]
[1780675551434,92.31,60183.11,0.1,0.83126,0.00011,6.45751]
[1780675552441,92.31,60185.48,0.1,0.83151,0.00011,6.45148]
[1780675553450,92.31,60187.4,0.1,0.83172,0.00011,6.44659]
[1780675554456,92.31,60190.95,0.1,0.8321,0.00011,6.43762]
[1780675555464,92.31,60194.72,0.1,0.8325,0.00011,6.42811]
[1780675557480,92.31,60190.22,0.1,0.83203,0.00011,6.43934]
[1780675558497,92.31,60180.87,0.1,0.83103,0.00011,6.46277]
[1780675560511,92.31,60175.57,0.1,0.83047,0.00011,6.47597]
[1780675561518,92.31,60168.68,0.1,0.82974,0.00011,6.4932]
[1780675562540,92.31,60158.7,0.1,0.82867,0.00011,6.51821]
[1780675563571,92.31,60160.89,0.1,0.8289,0.00011,6.51272]
[1780675564560,92.31,60163.62,0.1,0.82919,0.00011,6.50607]
[1780675565567,92.31,60156.28,0.1,0.8284,0.00011,6.52444]
[1780675566576,92.31,60153.48,0.1,0.8281,0.00011,6.53144]
[1780675567586,92.31,60161.32,0.1,0.82894,0.00011,6.51174]
[1780675568594,92.31,60168.18,0.1,0.82968,0.00011,6.49451]
[1780675569600,92.31,60166.31,0.1,0.82948,0.00011,6.49919]
[1780675570607,92.31,60164.45,0.1,0.82928,0.00011,6.50385]
[1780675571614,92.31,60166.83,0.1,0.82954,0.00011,6.49786]
[1780675573628,92.31,60173.22,0.1,0.83022,0.00011,6.48182]
[1780675574636,92.31,60170.76,0.1,0.82996,0.00011,6.488]
[1780675575642,92.31,60170.76,0.1,0.82996,0.00011,6.488]
[1780675575666,92.31,60170.76,0.1,0.82996,0.00011,6.488]
[1780675575744,92.31,60170.76,0.1,0.82996,0.00011,6.488]
[1780675575740,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675575838,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576043,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576165,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576212,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576244,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576320,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576372,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576713,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576744,92.31,60166.77,0.1,0.82953,0.00011,6.49801]
[1780675576650,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675576852,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675576960,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577004,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577112,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577166,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577269,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577282,92.31,60172.7,0.1,0.83017,0.00011,6.48313]
[1780675577657,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675577964,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675578246,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675578350,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675578540,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675578697,92.31,60183.29,0.1,0.8313,0.00011,6.45657]
[1780675578770,92.31,60192.05,0.1,0.83223,0.00011,6.43454]
[1780675579043,92.31,60192.05,0.1,0.83223,0.00011,6.43454]
[1780675579671,92.3,60198.73,0.1,0.83294,0.00011,6.4177]
[1780675581697,92.3,60201.32,0.1,0.83321,0.00011,6.41111]
[1780675582704,92.3,60206.93,0.1,0.83381,0.00011,6.39697]
[1780675583711,92.3,60204.63,0.1,0.83357,0.00011,6.40271]
[1780675584717,92.3,60209.55,0.1,0.83409,0.00011,6.39033]
[1780675585725,92.3,60192.43,0.1,0.83228,0.00011,6.43332]
[1780675586736,92.3,60202.79,0.1,0.83337,0.00011,6.4073]
[1780675587246,92.3,60202.79,0.1,0.83337,0.00011,6.4073]
[1780675587754,92.3,60242.27,0.1,0.8375,0.0001,6.30808]
[1780675588535,92.3,60242.27,0.1,0.8375,0.0001,6.30808]
[1780675588760,92.3,60240.29,0.1,0.8373,0.0001,6.31306]
[1780675588993,92.3,60240.29,0.1,0.8373,0.0001,6.31306]
[1780675589767,92.3,60241.72,0.1,0.83745,0.0001,6.30943]
[1780675590178,92.3,60241.72,0.1,0.83745,0.0001,6.30943]
[1780675590276,92.3,60241.72,0.1,0.83745,0.0001,6.30943]
[1780675590787,92.3,60241.72,0.1,0.83745,0.0001,6.30943]
[1780675590829,92.3,60243.02,0.1,0.83758,0.0001,6.30618]
[1780675592385,92.3,60243.02,0.1,0.83758,0.0001,6.30618]
[1780675592128,92.3,60302.8,0.1,0.84382,0.0001,6.14929]
[1780675592760,92.3,60302.8,0.1,0.84382,0.0001,6.14929]
[1780675593270,92.3,60302.8,0.1,0.84382,0.0001,6.14929]
[1780675593159,92.3,60346.08,0.1,0.84815,0.0001,6.04025]
[1780675594318,92.3,60346.08,0.1,0.84815,0.0001,6.04025]
[1780675595116,92.3,60346.08,0.1,0.84815,0.0001,6.04025]
[1780675594212,92.3,60349.2,0.1,0.84846,0.0001,6.03239]
[1780675596088,92.3,60349.68,0.1,0.84851,0.0001,6.03118]
[1780675596763,92.3,60349.68,0.1,0.84851,0.0001,6.03118]
[1780675597299,92.3,60349.68,0.1,0.84851,0.0001,6.03118]
[1780675597408,92.3,60349.68,0.1,0.84851,0.0001,6.03118]
[1780675597939,92.3,60351.3,0.1,0.84867,0.0001,6.0271]
[1780675598114,92.3,60351.3,0.1,0.84867,0.0001,6.0271]
[1780675599277,92.3,60351.3,0.1,0.84867,0.0001,6.0271]
[1780675598421,92.3,60359.77,0.1,0.84951,0.0001,6.00576]
[1780675599742,92.3,60359.77,0.1,0.84951,0.0001,6.00576]
[1780675600985,92.3,60342.06,0.1,0.84776,0.0001,6.05035]
[1780675601948,92.3,60378.68,0.1,0.85136,0.0001,5.95811]
[1780675603114,92.3,60378.68,0.1,0.85136,0.0001,5.95811]
[1780675602389,92.3,60407.62,0.1,0.85417,0.0001,5.88525]
[1780675604575,92.3,60407.89,0.1,0.8542,0.0001,5.88457]
[1780675605051,92.3,60407.89,0.1,0.8542,0.0001,5.88457]
[1780675604628,92.3,60406.6,0.1,0.85407,0.0001,5.88789]
[1780675605325,92.3,60400.41,0.1,0.85347,0.0001,5.90349]
[1780675606270,92.3,60395.6,0.1,0.853,0.0001,5.91561]
[1780675607557,92.3,60395.6,0.1,0.853,0.0001,5.91561]
[1780675607738,92.3,60395.6,0.1,0.853,0.0001,5.91561]
[1780675607973,92.3,60395.6,0.1,0.853,0.0001,5.91561]
[1780675608026,92.3,60395.6,0.1,0.853,0.0001,5.91561]
[1780675608053,92.3,60374.94,0.1,0.85099,0.0001,5.96767]
[1780675608668,92.3,60374.94,0.1,0.85099,0.0001,5.96767]
[1780675608854,92.3,60374.94,0.1,0.85099,0.0001,5.96767]
[1780675609011,92.3,60374.94,0.1,0.85099,0.0001,5.96767]
[1780675609019,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675609434,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675609508,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675609692,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675609756,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675609865,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675610072,92.3,60369.01,0.1,0.85041,0.0001,5.98269]
[1780675610147,92.3,60365.11,0.1,0.85002,0.0001,5.99251]
[1780675610343,92.3,60365.11,0.1,0.85002,0.0001,5.99251]
[1780675610467,92.3,60365.11,0.1,0.85002,0.0001,5.99251]
[1780675610903,92.3,60365.11,0.1,0.85002,0.0001,5.99251]
[1780675610948,92.3,60361.05,0.1,0.84963,0.0001,6.00274]
[1780675611213,92.3,60349.68,0.1,0.8485,0.0001,6.03138]
[1780675612232,92.3,60348.12,0.1,0.84835,0.0001,6.03524]
[1780675613222,92.3,60350.41,0.1,0.84858,0.0001,6.02946]
[1780675614210,92.3,60356.49,0.1,0.84918,0.0001,6.01415]
[1780675615222,92.3,60364.91,0.1,0.85001,0.0001,5.99296]
[1780675616558,92.3,60387.33,0.1,0.8522,0.0001,5.93644]
[1780675617255,92.3,60385.28,0.1,0.852,0.0001,5.94161]
[1780675618387,92.3,60389.18,0.1,0.85238,0.0001,5.93174]
[1780675619498,92.3,60389.18,0.1,0.85238,0.0001,5.93174]
[1780675619587,92.3,60396.72,0.1,0.85312,0.0001,5.91273]
[1780675620869,92.3,60402.48,0.1,0.85367,0.0001,5.89823]
[1780675621308,92.3,60411.35,0.1,0.85453,0.0001,5.87591]
[1780675622317,92.3,60409.01,0.1,0.8543,0.0001,5.88176]
[1780675623368,92.3,60395.59,0.1,0.85301,0.0001,5.91557]
[1780675624572,92.3,60390.21,0.1,0.85248,0.0001,5.92912]
[1780675626473,92.3,60401.68,0.1,0.85359,0.0001,5.90027]
[1780675628971,92.3,60398.9,0.1,0.85333,0.0001,5.90723]
[1780675629398,92.3,60394.78,0.1,0.85293,0.0001,5.91754]
[1780675630405,92.3,60404.17,0.1,0.85384,0.0001,5.89389]
[1780675631412,92.3,60407.29,0.1,0.85414,0.0001,5.88603]
[1780675632419,92.3,60411.15,0.1,0.85451,0.0001,5.87632]
[1780675633427,92.3,60413.52,0.1,0.85474,0.0001,5.87038]
[1780675634941,92.3,60437.03,0.1,0.85699,0.0001,5.81128]
[1780675635389,92.3,60437.03,0.1,0.85699,0.0001,5.81128]
[1780675635473,92.3,60454.06,0.1,0.8586,9e-05,5.76848]
[1780675636476,92.31,60458.93,0.1,0.85903,9e-05,5.75689]
[1780675637292,92.31,60458.93,0.1,0.85903,9e-05,5.75689]
[1780675638117,92.31,60458.93,0.1,0.85903,9e-05,5.75689]
[1780675638153,92.31,60461.09,0.1,0.85924,9e-05,5.75145]
[1780675638290,92.31,60461.09,0.1,0.85924,9e-05,5.75145]
[1780675638494,92.31,60467.18,0.1,0.85981,9e-05,5.73615]
[1780675639505,92.31,60464.91,0.1,0.8596,9e-05,5.74187]
[1780675641746,92.31,60463.31,0.1,0.85944,9e-05,5.74593]
[1780675641796,92.32,60440.74,0.1,0.85729,9e-05,5.80336]
[1780675642531,92.32,60431.71,0.1,0.85643,0.0001,5.82612]
[1780675643539,92.32,60422.74,0.1,0.85556,0.0001,5.84878]
[1780675645288,92.32,60422.74,0.1,0.85556,0.0001,5.84878]
[1780675644567,92.33,60419.38,0.1,0.85524,0.0001,5.8573]
[1780675645574,92.33,60411.99,0.1,0.85453,0.0001,5.87594]
[1780675646583,92.33,60409.26,0.1,0.85426,0.0001,5.88284]
[1780675647598,92.33,60407.49,0.1,0.85409,0.0001,5.88732]
[1780675648603,92.33,60400.99,0.1,0.85347,0.0001,5.90369]
[1780675649611,92.33,60392.52,0.1,0.85265,0.0001,5.925]
[1780675650624,92.32,60388.91,0.1,0.85231,0.0001,5.9338]
[1780675651626,92.32,60387.79,0.1,0.85233,0.0001,5.93004]
[1780675652633,92.32,60382.49,0.1,0.85181,0.0001,5.94336]
[1780675653642,92.32,60375.83,0.1,0.85116,0.0001,5.96013]
[1780675655655,92.32,60385.89,0.1,0.85214,0.0001,5.93481]
[1780675656663,92.32,60384.01,0.1,0.85196,0.0001,5.93956]
[1780675658677,92.32,60386.66,0.1,0.85221,0.0001,5.93299]
[1780675659684,92.32,60379.77,0.1,0.85154,0.0001,5.95039]
[1780675662011,92.32,60379.77,0.1,0.85154,0.0001,5.95039]
[1780675660696,92.32,60339.23,0.1,0.84754,0.0001,6.05249]
[1780675662466,92.32,60303.74,0.1,0.84399,0.0001,6.14192]
[1780675662696,92.32,60303.74,0.1,0.84399,0.0001,6.14192]
[1780675663299,92.32,60303.74,0.1,0.84399,0.0001,6.14192]
[1780675663318,92.32,60296.08,0.1,0.84323,0.0001,6.16076]
[1780675663708,92.32,60296.08,0.1,0.84323,0.0001,6.16076]
[1780675663731,92.32,60292.6,0.1,0.84288,0.0001,6.16953]
[1780675664918,92.32,60292.6,0.1,0.84288,0.0001,6.16953]
[1780675665007,92.32,60280.97,0.1,0.84169,0.0001,6.19879]
[1780675665765,92.32,60280.97,0.1,0.84169,0.0001,6.19879]
[1780675665782,92.32,60260.42,0.1,0.83959,0.0001,6.25054]
[1780675666653,92.32,60260.42,0.1,0.83959,0.0001,6.25054]
[1780675667264,92.32,60260.42,0.1,0.83959,0.0001,6.25054]
[1780675667299,92.32,60260.42,0.1,0.83959,0.0001,6.25054]
[1780675667338,92.32,60254.83,0.1,0.839,0.0001,6.26481]
[1780675667876,92.32,60254.83,0.1,0.839,0.0001,6.26481]
[1780675667944,92.32,60254.83,0.1,0.839,0.0001,6.26481]
[1780675668080,92.32,60254.83,0.1,0.839,0.0001,6.26481]
[1780675668277,92.32,60254.83,0.1,0.839,0.0001,6.26481]
[1780675668351,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675668413,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675668544,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675668624,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675668774,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675668911,92.32,60251.1,0.1,0.83862,0.0001,6.27427]
[1780675669438,92.32,60252.03,0.1,0.83871,0.0001,6.27193]
[1780675669908,92.32,60252.03,0.1,0.83871,0.0001,6.27193]
[1780675669967,92.32,60252.03,0.1,0.83871,0.0001,6.27193]
[1780675670142,92.32,60252.03,0.1,0.83871,0.0001,6.27193]
[1780675670378,92.32,60252.03,0.1,0.83871,0.0001,6.27193]
[1780675670382,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670474,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670508,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670603,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670625,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670752,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670801,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670851,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670946,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675670987,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675671006,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675671281,92.32,60257.33,0.1,0.83925,0.0001,6.25869]
[1780675671510,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675671629,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675671673,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675671819,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675671859,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675672017,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675672247,92.32,60258.48,0.1,0.83937,0.0001,6.25584]
[1780675672349,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672395,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672510,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672564,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672607,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672745,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672859,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675672959,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675673010,92.32,60251.83,0.1,0.83868,0.0001,6.27267]
[1780675673019,92.32,60256.36,0.1,0.83915,0.0001,6.26127]
[1780675675047,92.32,60255.02,0.1,0.83901,0.0001,6.26466]
[1780675675329,92.32,60255.02,0.1,0.83901,0.0001,6.26466]
[1780675675345,92.32,60265.02,0.1,0.84004,0.0001,6.23953]
[1780675675847,92.32,60265.02,0.1,0.84004,0.0001,6.23953]
[1780675675885,92.32,60265.02,0.1,0.84004,0.0001,6.23953]
[1780675675940,92.32,60276.55,0.1,0.84122,0.0001,6.21047]
[1780675677375,92.32,60276.55,0.1,0.84122,0.0001,6.21047]
[1780675676826,92.32,60266.05,0.1,0.84014,0.0001,6.23691]
[1780675677833,92.33,60263.44,0.1,0.83987,0.0001,6.24353]
[1780675678840,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675679694,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675679749,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675679856,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675679933,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675680008,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675680171,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675680249,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675680256,92.33,60270.73,0.1,0.84062,0.0001,6.2252]
[1780675680363,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680438,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680513,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680647,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680825,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680956,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675680995,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675681082,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675681177,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675681307,92.33,60275.06,0.1,0.84106,0.0001,6.21433]
[1780675681402,92.33,60279.17,0.1,0.84148,0.0001,6.20402]
[1780675681600,92.33,60279.17,0.1,0.84148,0.0001,6.20402]
[1780675681662,92.33,60279.17,0.1,0.84148,0.0001,6.20402]
[1780675681767,92.33,60279.17,0.1,0.84148,0.0001,6.20402]
[1780675681862,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675682650,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675682665,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675682747,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675683123,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675683294,92.33,60282.44,0.1,0.84182,0.0001,6.19579]
[1780675683301,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675683533,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675683583,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675683839,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675683934,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675684092,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675684208,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675684208,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675684323,92.33,60285.18,0.1,0.84209,0.0001,6.189]
[1780675684361,92.33,60272.67,0.1,0.84081,0.0001,6.22058]
[1780675684498,92.33,60272.67,0.1,0.84081,0.0001,6.22058]
[1780675684568,92.33,60272.67,0.1,0.84081,0.0001,6.22058]
[1780675684600,92.33,60272.67,0.1,0.84081,0.0001,6.22058]
[1780675685955,92.33,60274.36,0.1,0.84098,0.0001,6.21633]
[1780675686038,92.33,60274.94,0.1,0.84104,0.0001,6.2149]
[1780675687184,92.33,60274.94,0.1,0.84104,0.0001,6.2149]
[1780675687250,92.33,60252.56,0.1,0.83874,0.0001,6.27136]
[1780675687911,92.33,60235.18,0.1,0.83693,0.0001,6.31508]
[1780675689244,92.33,60228.35,0.1,0.83622,0.0001,6.33242]
[1780675689924,92.33,60214.64,0.1,0.83478,0.0001,6.36689]
[1780675691022,92.33,60214.64,0.1,0.83478,0.0001,6.36689]
[1780675691117,92.34,60202.92,0.1,0.83354,0.00011,6.39639]
[1780675692267,92.34,60202.92,0.1,0.83354,0.00011,6.39639]
[1780675692315,92.34,60202.92,0.1,0.83354,0.00011,6.39639]
[1780675692379,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675692568,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675692630,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675692756,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675692833,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675692982,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675693079,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675693247,92.34,60197.26,0.1,0.83294,0.00011,6.41078]
[1780675694241,92.34,60197.16,0.1,0.83293,0.00011,6.41106]
[1780675694363,92.34,60197.16,0.1,0.83293,0.00011,6.41106]
[1780675694381,92.34,60197.16,0.1,0.83293,0.00011,6.41106]
[1780675694319,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694482,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694513,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694649,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694747,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694769,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694784,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694865,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694906,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675694959,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695011,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695066,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695095,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695249,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695382,92.34,60194.84,0.1,0.83268,0.00011,6.41691]
[1780675695447,92.34,60195.38,0.1,0.83274,0.00011,6.41557]
[1780675695588,92.34,60195.38,0.1,0.83274,0.00011,6.41557]
[1780675695777,92.34,60195.38,0.1,0.83274,0.00011,6.41557]
[1780675695986,92.34,60189.19,0.1,0.83208,0.00011,6.43111]
[1780675696980,92.34,60182.71,0.1,0.83139,0.00011,6.44743]
[1780675697987,92.34,60187.65,0.1,0.83191,0.00011,6.43508]
[1780675700054,92.34,60174.44,0.1,0.8305,0.00011,6.46839]
[1780675701053,92.35,60168.73,0.1,0.82989,0.00011,6.48279]
[1780675703082,92.35,60163.28,0.1,0.82929,0.00011,6.49668]
[1780675704088,92.35,60159.88,0.1,0.82892,0.00011,6.50529]
[1780675706112,92.35,60157.57,0.1,0.82867,0.00011,6.51121]
[1780675709130,92.36,60161.35,0.1,0.82907,0.00011,6.5019]
[1780675711145,92.36,60162.53,0.1,0.82931,0.00011,6.49268]
[1780675715174,92.36,60157.8,0.1,0.82879,0.00011,6.50481]
[1780675716180,92.36,60151.48,0.1,0.82811,0.00011,6.52071]
[1780675718194,92.37,60152.04,0.1,0.82815,0.00011,6.51985]
[1780675720210,92.37,60150.21,0.1,0.82795,0.00011,6.52449]
[1780675723231,92.38,60148.35,0.1,0.82773,0.00011,6.52946]
[1780675725245,92.4,60144.49,0.1,0.82727,0.00011,6.54023]
[1780675726585,92.4,60144.49,0.1,0.82727,0.00011,6.54023]
[1780675727259,92.44,60147.21,0.1,0.82747,0.00011,6.53575]
[1780675729382,92.44,60146.59,0.1,0.82738,0.00011,6.53786]
[1780675730280,92.47,60149.88,0.1,0.82768,0.00011,6.53094]
[1780675731287,92.48,60153.18,0.1,0.82801,0.00011,6.52331]
[1780675732163,92.48,60153.18,0.1,0.82801,0.00011,6.52331]
[1780675732294,92.49,60150.12,0.1,0.82765,0.00011,6.53169]
[1780675733302,92.5,60147.31,0.1,0.82731,0.00011,6.53953]
[1780675734310,92.51,60140.6,0.1,0.82656,0.00011,6.55699]
[1780675736044,92.52,60139.77,0.1,0.82644,0.00011,6.55973]
[1780675736327,92.54,60136.39,0.1,0.82604,0.00011,6.56908]
[1780675737341,92.55,60132.41,0.1,0.82558,0.00011,6.57949]
[1780675738348,92.55,60133.44,0.1,0.82569,0.00011,6.57711]
[1780675739365,92.55,60131.16,0.1,0.82544,0.00011,6.58286]
[1780675740256,92.55,60131.16,0.1,0.82544,0.00011,6.58286]
[1780675741401,92.57,60113.49,0.1,0.82347,0.00011,6.62773]
[1780675742390,92.57,60085.48,0.1,0.82039,0.00011,6.69746]
[1780675743045,92.57,60085.48,0.1,0.82039,0.00011,6.69746]
[1780675743410,92.57,60067.46,0.1,0.81838,0.00011,6.74234]
[1780675744150,92.57,60067.46,0.1,0.81838,0.00011,6.74234]
[1780675744416,92.57,60059.03,0.1,0.81743,0.00011,6.76327]
[1780675745424,92.56,60053.36,0.1,0.81682,0.00011,6.7768]
[1780675746130,92.56,60053.36,0.1,0.81682,0.00011,6.7768]
[1780675746442,92.55,60044.55,0.1,0.81586,0.00011,6.79786]
[1780675747649,92.55,60044.55,0.1,0.81586,0.00011,6.79786]
[1780675747444,92.55,60059.66,0.1,0.81756,0.00011,6.76044]
[1780675748458,92.56,60058.9,0.1,0.81744,0.00011,6.76312]
[1780675749468,92.61,60069.07,0.1,0.81847,0.00011,6.74041]
[1780675750475,92.61,60071.91,0.1,0.81878,0.00011,6.73337]
[1780675750975,92.61,60071.91,0.1,0.81878,0.00011,6.73337]
[1780675750987,92.61,60071.91,0.1,0.81878,0.00011,6.73337]
[1780675751244,92.61,60071.91,0.1,0.81878,0.00011,6.73337]
[1780675751482,92.62,60085.81,0.1,0.8203,0.00011,6.69947]
[1780675752406,92.62,60085.81,0.1,0.8203,0.00011,6.69947]
[1780675752501,92.63,60090.96,0.1,0.82085,0.00011,6.68729]
[1780675753208,92.63,60090.96,0.1,0.82085,0.00011,6.68729]
[1780675753324,92.63,60090.96,0.1,0.82085,0.00011,6.68729]
[1780675753509,92.65,60088.78,0.1,0.82056,0.00011,6.6938]
[1780675753874,92.65,60088.78,0.1,0.82056,0.00011,6.6938]
[1780675754474,92.65,60088.78,0.1,0.82056,0.00011,6.6938]
[1780675754515,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675754586,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675754719,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675754984,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675755521,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675755616,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675755670,92.66,60086.36,0.1,0.82026,0.00011,6.70042]
[1780675755522,92.66,60094.67,0.1,0.82118,0.00011,6.67979]
[1780675756099,92.66,60094.67,0.1,0.82118,0.00011,6.67979]
[1780675756539,92.66,60098.47,0.1,0.8216,0.00011,6.67035]
[1780675757569,92.66,60087.82,0.1,0.82042,0.00011,6.69683]
[1780675757873,92.66,60087.82,0.1,0.82042,0.00011,6.69683]
[1780675758574,92.66,60067.78,0.1,0.8182,0.00011,6.74651]
[1780675759058,92.66,60067.78,0.1,0.8182,0.00011,6.74651]
[1780675759584,92.67,60071.64,0.1,0.8186,0.00011,6.73752]
[1780675760371,92.67,60071.64,0.1,0.8186,0.00011,6.73752]
[1780675760671,92.67,60071.64,0.1,0.8186,0.00011,6.73752]
[1780675760592,92.68,60069.73,0.1,0.81835,0.00011,6.74329]
[1780675761599,92.68,60056.13,0.1,0.81683,0.00011,6.77695]
[1780675762607,92.72,60037.06,0.1,0.8146,0.00011,6.82598]
[1780675763625,92.73,60021.82,0.1,0.81283,0.00011,6.86438]
[1780675763779,92.73,60021.82,0.1,0.81283,0.00011,6.86438]
[1780675763860,92.73,60021.82,0.1,0.81283,0.00011,6.86438]
[1780675764628,92.73,60023.4,0.1,0.81301,0.00011,6.86049]
[1780675765185,92.73,60023.4,0.1,0.81301,0.00011,6.86049]
[1780675765576,92.73,60023.4,0.1,0.81301,0.00011,6.86049]
[1780675765635,92.75,60012.56,0.1,0.81175,0.00011,6.88788]
[1780675765877,92.75,60012.56,0.1,0.81175,0.00011,6.88788]
[1780675765936,92.75,60012.56,0.1,0.81175,0.00011,6.88788]
[1780675766153,92.75,60012.56,0.1,0.81175,0.00011,6.88788]
[1780675766642,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675766895,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675767564,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675768055,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675768549,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675768570,92.72,60030.25,0.1,0.81382,0.00011,6.84303]
[1780675768294,92.74,60037.15,0.1,0.81455,0.00011,6.82713]
[1780675768996,92.74,60048.1,0.1,0.81578,0.00011,6.80012]
[1780675770191,92.74,60048.1,0.1,0.81578,0.00011,6.80012]
[1780675770329,92.74,60048.1,0.1,0.81578,0.00011,6.80012]
[1780675770396,92.74,60064.95,0.1,0.81768,0.00011,6.75827]
[1780675770694,92.74,60087.45,0.1,0.82018,0.00011,6.70256]
[1780675771767,92.74,60087.45,0.1,0.82018,0.00011,6.70256]
[1780675771820,92.74,60088.53,0.1,0.82042,0.00011,6.69351]
[1780675773248,92.74,60088.53,0.1,0.82042,0.00011,6.69351]
[1780675773335,92.74,60097.17,0.1,0.82137,0.00011,6.67204]
[1780675774275,92.74,60097.17,0.1,0.82137,0.00011,6.67204]
[1780675774281,92.74,60090.17,0.1,0.8206,0.00011,6.68942]
[1780675774711,92.74,60081.33,0.1,0.81962,0.00011,6.71134]
[1780675775715,92.74,60081.33,0.1,0.81962,0.00011,6.71134]
[1780675776489,92.74,60081.33,0.1,0.81962,0.00011,6.71134]
[1780675776636,92.74,60081.33,0.1,0.81962,0.00011,6.71134]
[1780675776582,92.74,60075.5,0.1,0.81897,0.00011,6.72582]
[1780675776724,92.74,60078.02,0.1,0.81925,0.00011,6.71958]
[1780675777733,92.74,60084.44,0.1,0.81996,0.00011,6.70375]
[1780675779096,92.74,60084.44,0.1,0.81996,0.00011,6.70375]
[1780675779186,92.74,60096.87,0.1,0.82133,0.00011,6.67299]
[1780675779760,92.74,60095.97,0.1,0.82123,0.00011,6.67523]
[1780675780809,92.74,60095.97,0.1,0.82123,0.00011,6.67523]
[1780675781457,92.74,60095.97,0.1,0.82123,0.00011,6.67523]
[1780675781477,92.74,60100.98,0.1,0.82179,0.00011,6.66279]
[1780675781776,92.74,60112.95,0.1,0.8231,0.00011,6.63308]
[1780675782791,92.74,60112.44,0.1,0.82304,0.00011,6.63441]
[1780675783829,92.74,60112.44,0.1,0.82304,0.00011,6.63441]
[1780675785829,92.74,60107.21,0.1,0.82246,0.00011,6.64745]
[1780675787700,92.74,60107.21,0.1,0.82246,0.00011,6.64745]
[1780675786829,92.74,60111.13,0.1,0.82289,0.00011,6.63772]
[1780675787863,92.74,60115.14,0.1,0.82333,0.00011,6.62775]
[1780675789289,92.74,60107.01,0.1,0.82244,0.00011,6.64798]
[1780675790682,92.74,60107.01,0.1,0.82244,0.00011,6.64798]
[1780675789882,92.74,60090.56,0.1,0.82063,0.00011,6.6888]
[1780675791085,92.74,60093.27,0.1,0.82093,0.00011,6.6821]
[1780675792942,92.74,60093.27,0.1,0.82093,0.00011,6.6821]
[1780675791905,92.74,60091.7,0.1,0.82075,0.00011,6.686]
[1780675793410,92.75,60092.91,0.1,0.82089,0.00011,6.68306]
[1780675793959,92.75,60095.92,0.1,0.82122,0.00011,6.67559]
[1780675795347,92.75,60067.48,0.1,0.81806,0.00011,6.74606]
[1780675796364,92.75,60067.48,0.1,0.81806,0.00011,6.74606]
[1780675796582,92.75,60027.21,0.1,0.81353,0.00011,6.8455]
[1780675796871,92.75,60027.21,0.1,0.81353,0.00011,6.8455]
[1780675796988,92.75,60036.73,0.1,0.81461,0.00011,6.82204]
[1780675797992,92.76,60033.4,0.1,0.8142,0.00011,6.83111]
[1780675802025,92.78,60031.29,0.1,0.81391,0.00011,6.83733]
[1780675802665,92.78,60037.19,0.1,0.81458,0.00011,6.82282]
[1780675803244,92.78,60037.19,0.1,0.81458,0.00011,6.82282]
[1780675803373,92.78,60030.93,0.1,0.81387,0.00011,6.83824]
[1780675807026,92.79,60029.95,0.1,0.81375,0.00011,6.84091]
[1780675807403,92.79,60025.26,0.1,0.81322,0.00011,6.85248]
[1780675808431,92.79,60022.75,0.1,0.81292,0.00011,6.85891]
[1780675809921,92.79,60022.75,0.1,0.81292,0.00011,6.85891]
[1780675809613,92.8,60014.05,0.1,0.81191,0.00011,6.8809]
[1780675810540,92.8,60018.83,0.1,0.81245,0.00011,6.86915]
[1780675811545,92.79,60020.24,0.1,0.81263,0.00011,6.86529]
[1780675813521,92.79,60017.71,0.1,0.81235,0.00011,6.87117]
[1780675813568,92.8,60011.74,0.1,0.81164,0.00011,6.88657]
[1780675814267,92.8,60011.74,0.1,0.81164,0.00011,6.88657]
[1780675814592,92.81,60008.38,0.1,0.81123,0.00011,6.89555]
[1780675816606,92.86,60005.9,0.1,0.81082,0.00011,6.90435]
[1780675817813,92.86,60005.9,0.1,0.81082,0.00011,6.90435]
[1780675817617,92.88,60017.87,0.1,0.81216,0.00011,6.87569]
[1780675818638,92.88,60007.63,0.1,0.81098,0.00011,6.90108]
[1780675819640,92.88,60010.97,0.1,0.81136,0.00011,6.89289]
[1780675820654,92.88,60024.31,0.1,0.81287,0.00011,6.86019]
[1780675821655,92.88,60047.0,0.1,0.81543,0.00011,6.80435]
[1780675821910,92.88,60047.0,0.1,0.81543,0.00011,6.80435]
[1780675822667,92.88,60055.65,0.1,0.81641,0.00011,6.78302]
[1780675823695,92.88,60048.79,0.1,0.81563,0.00011,6.79996]
[1780675825580,92.88,60046.54,0.1,0.81538,0.00011,6.80551]
[1780675825703,92.88,60045.6,0.1,0.81527,0.00011,6.80795]
[1780675826711,92.89,60057.69,0.1,0.81663,0.00011,6.77819]
[1780675827315,92.89,60057.69,0.1,0.81663,0.00011,6.77819]
[1780675827721,92.89,60069.44,0.1,0.81794,0.00011,6.74919]
[1780675828728,92.89,60080.26,0.1,0.81914,0.00011,6.72245]
[1780675829748,92.89,60090.29,0.1,0.82025,0.00011,6.69767]
[1780675830755,92.89,60098.03,0.1,0.8211,0.00011,6.67851]
[1780675831022,92.89,60098.03,0.1,0.8211,0.00011,6.67851]
[1780675831764,92.89,60106.24,0.1,0.82213,0.00011,6.65182]
[1780675832773,92.89,60115.24,0.1,0.82311,0.00011,6.62953]
[1780675833515,92.89,60115.24,0.1,0.82311,0.00011,6.62953]
[1780675833884,92.89,60115.24,0.1,0.82311,0.00011,6.62953]
[1780675833934,92.89,60113.78,0.1,0.82295,0.00011,6.63312]
[1780675834793,92.89,60121.8,0.1,0.82383,0.00011,6.61322]
[1780675837688,92.88,60117.05,0.1,0.82332,0.00011,6.62477]
[1780675837815,92.88,60113.58,0.1,0.82294,0.00011,6.63337]
[1780675838821,92.88,60095.21,0.1,0.82093,0.00011,6.6788]
[1780675840057,92.88,60095.21,0.1,0.82093,0.00011,6.6788]
[1780675839831,92.88,60082.89,0.1,0.81957,0.00011,6.7092]
[1780675840839,92.88,60067.39,0.1,0.81785,0.00011,6.74747]
[1780675841847,92.88,60035.26,0.1,0.81424,0.00011,6.82669]
[1780675842722,92.88,60035.26,0.1,0.81424,0.00011,6.82669]
[1780675842855,92.88,60031.7,0.1,0.81384,0.00011,6.83543]
[1780675843861,92.88,60026.25,0.1,0.81323,0.00011,6.84879]
[1780675845264,92.88,60024.77,0.1,0.81306,0.00011,6.85239]
[1780675845334,92.88,60024.77,0.1,0.81306,0.00011,6.85239]
[1780675845878,92.87,60022.8,0.1,0.81284,0.00011,6.85718]
[1780675846190,92.87,60022.8,0.1,0.81284,0.00011,6.85718]
[1780675846892,92.87,60023.84,0.1,0.81296,0.00011,6.8546]
[1780675847896,92.87,60013.8,0.1,0.81182,0.00011,6.87924]
[1780675848857,92.87,60013.8,0.1,0.81182,0.00011,6.87924]
[1780675848905,92.87,60016.79,0.1,0.81216,0.00011,6.87193]
[1780675849910,92.87,60014.94,0.1,0.81195,0.00011,6.87647]
[1780675850917,92.88,60011.37,0.1,0.81154,0.00011,6.88529]
[1780675852484,92.88,60011.45,0.1,0.81154,0.00011,6.88514]
[1780675852931,92.88,60014.39,0.1,0.81186,0.00011,6.8783]
[1780675853938,92.88,60023.09,0.1,0.81285,0.00011,6.85692]
[1780675854947,92.88,60036.79,0.1,0.8144,0.00011,6.82322]
[1780675856086,92.88,60036.79,0.1,0.8144,0.00011,6.82322]
[1780675855997,92.88,60047.49,0.1,0.81561,0.00011,6.7969]
[1780675856969,92.88,60028.5,0.1,0.81346,0.00011,6.84366]
[1780675857967,92.88,59975.13,0.1,0.80736,0.00012,6.97445]
[1780675858974,92.84,59948.74,0.1,0.80438,0.00012,7.0367]
[1780675859329,92.84,59948.74,0.1,0.80438,0.00012,7.0367]
[1780675859831,92.84,59948.74,0.1,0.80438,0.00012,7.0367]
[1780675859981,92.79,59937.59,0.1,0.80322,0.00012,7.06067]
[1780675861096,92.79,59937.59,0.1,0.80322,0.00012,7.06067]
[1780675860998,92.79,59921.4,0.1,0.80132,0.00012,7.09999]
[1780675861795,92.79,59921.4,0.1,0.80132,0.00012,7.09999]
[1780675862002,92.79,59926.93,0.1,0.80197,0.00012,7.08657]
[1780675863011,92.79,59943.98,0.1,0.80397,0.00012,7.04513]
[1780675863980,92.79,59943.98,0.1,0.80397,0.00012,7.04513]
[1780675864043,92.79,59958.7,0.1,0.80569,0.00012,7.00926]
[1780675864748,92.79,59958.7,0.1,0.80569,0.00012,7.00926]
[1780675865066,92.8,59969.14,0.1,0.80686,0.00012,6.98474]
[1780675866087,92.84,59951.41,0.1,0.80471,0.00012,7.02998]
[1780675867094,92.86,59924.91,0.1,0.80155,0.00012,7.09547]
[1780675867816,92.86,59924.91,0.1,0.80155,0.00012,7.09547]
[1780675868142,92.9,59921.97,0.1,0.80112,0.00012,7.10433]
[1780675869117,92.93,59934.8,0.1,0.80255,0.00012,7.07498]
[1780675870165,92.95,59930.14,0.1,0.80194,0.00012,7.08758]
[1780675871131,92.99,59927.91,0.1,0.8016,0.00012,7.09464]
[1780675872148,93.01,59925.66,0.1,0.80129,0.00012,7.10117]
[1780675872742,93.01,59925.66,0.1,0.80129,0.00012,7.10117]
[1780675873149,93.03,59939.49,0.1,0.80286,0.00012,7.0687]
[1780675873757,93.03,59939.49,0.1,0.80286,0.00012,7.0687]
[1780675874156,93.03,59921.76,0.1,0.80077,0.00012,7.11172]
[1780675874658,93.03,59921.76,0.1,0.80077,0.00012,7.11172]
[1780675875011,93.03,59921.76,0.1,0.80077,0.00012,7.11172]
[1780675875058,93.06,59921.76,0.1,0.8007,0.00012,7.11335]
[1780675876016,93.06,59921.76,0.1,0.8007,0.00012,7.11335]
[1780675876098,93.1,59909.47,0.1,0.79914,0.00012,7.14529]
[1780675876636,93.1,59909.47,0.1,0.79914,0.00012,7.14529]
[1780675876774,93.12,59910.24,0.1,0.7992,0.00012,7.1441]
[1780675878002,93.12,59910.24,0.1,0.7992,0.00012,7.1441]
[1780675878093,93.13,59905.98,0.1,0.79866,0.00012,7.15502]
[1780675879219,93.14,59903.11,0.1,0.79829,0.00012,7.16273]
[1780675881539,93.16,59902.48,0.1,0.79817,0.00012,7.16504]
[1780675881613,93.17,59896.45,0.1,0.79743,0.00012,7.18019]
[1780675882667,93.17,59896.45,0.1,0.79743,0.00012,7.18019]
[1780675882848,93.17,59896.45,0.1,0.79743,0.00012,7.18019]
[1780675882886,93.17,59884.88,0.1,0.79605,0.00012,7.20794]
[1780675883351,93.19,59895.31,0.1,0.79724,0.00012,7.1839]
[1780675884794,93.19,59895.31,0.1,0.79724,0.00012,7.1839]
[1780675884906,93.2,59894.59,0.1,0.79714,0.00012,7.186]
[1780675886050,93.2,59894.59,0.1,0.79714,0.00012,7.186]
[1780675886152,93.21,59886.03,0.1,0.7961,0.00012,7.20699]
[1780675886293,93.21,59891.76,0.1,0.79678,0.00012,7.19326]
[1780675888157,93.21,59891.76,0.1,0.79678,0.00012,7.19326]
[1780675887304,93.23,59873.8,0.1,0.79459,0.00012,7.23724]
[1780675888311,93.23,59861.52,0.1,0.7931,0.00012,7.26676]
[1780675889429,93.23,59850.32,0.1,0.79175,0.00012,7.29347]
[1780675890938,93.23,59850.32,0.1,0.79175,0.00012,7.29347]
[1780675891042,93.23,59847.59,0.1,0.79154,0.00012,7.29343]
[1780675891825,93.23,59840.3,0.1,0.79066,0.00012,7.31074]
[1780675893365,93.26,59833.86,0.1,0.7898,0.00012,7.32752]
[1780675894370,93.25,59841.08,0.1,0.7907,0.00012,7.31009]
[1780675895834,93.25,59841.08,0.1,0.7907,0.00012,7.31009]
[1780675895966,93.25,59841.08,0.1,0.7907,0.00012,7.31009]
[1780675896039,93.3,59856.6,0.1,0.79248,0.00012,7.27527]
[1780675896755,93.3,59856.6,0.1,0.79248,0.00012,7.27527]
[1780675896831,93.33,59850.12,0.1,0.79161,0.00012,7.29244]
[1780675899009,93.33,59849.01,0.1,0.79147,0.00012,7.29508]
[1780675899050,93.33,59848.34,0.1,0.7914,0.00012,7.29643]
[1780675899414,93.33,59836.03,0.1,0.78991,0.00012,7.32562]
[1780675900426,93.32,59832.06,0.1,0.78943,0.00012,7.33487]
[1780675901558,93.32,59832.06,0.1,0.78943,0.00012,7.33487]
[1780675901597,93.32,59825.44,0.1,0.78863,0.00012,7.35052]
[1780675902448,93.31,59820.71,0.1,0.78807,0.00012,7.3612]
[1780675903450,93.34,59822.27,0.1,0.7882,0.00012,7.35875]
[1780675905701,93.36,59821.58,0.1,0.78808,0.00012,7.36121]
[1780675905745,93.37,59813.16,0.1,0.78701,0.00012,7.38191]
[1780675907484,93.4,59827.8,0.1,0.78873,0.00012,7.3488]
[1780675908549,93.4,59827.8,0.1,0.78873,0.00012,7.3488]
[1780675908642,93.42,59856.12,0.1,0.79211,0.00012,7.28275]
[1780675909504,93.43,59867.59,0.1,0.79348,0.00012,7.25571]
[1780675911197,93.43,59867.59,0.1,0.79348,0.00012,7.25571]
[1780675911225,93.43,59857.05,0.1,0.79221,0.00012,7.28083]
[1780675911518,93.43,59844.47,0.1,0.79069,0.00012,7.31066]
[1780675912933,93.43,59844.47,0.1,0.79069,0.00012,7.31066]
[1780675913215,93.43,59844.47,0.1,0.79069,0.00012,7.31066]
[1780675913224,93.45,59839.14,0.1,0.79,0.00012,7.32417]
[1780675913532,93.45,59842.15,0.1,0.79036,0.00012,7.31705]
[1780675914545,93.47,59834.36,0.1,0.78936,0.00012,7.33659]
[1780675915557,93.5,59830.0,0.1,0.78876,0.00012,7.34845]
[1780675916559,93.51,59820.84,0.1,0.78763,0.00012,7.37016]
[1780675917711,93.51,59820.84,0.1,0.78763,0.00012,7.37016]
[1780675917794,93.53,59822.32,0.1,0.78776,0.00012,7.36785]
[1780675918573,93.55,59822.98,0.1,0.78779,0.00012,7.36718]
[1780675919580,93.57,59828.75,0.1,0.78845,0.00012,7.35451]
[1780675921243,93.57,59828.75,0.1,0.78845,0.00012,7.35451]
[1780675920675,93.57,59823.43,0.1,0.7878,0.00012,7.36712]
[1780675921673,93.57,59820.85,0.1,0.78748,0.00012,7.37319]
[1780675922683,93.59,59823.4,0.1,0.78775,0.00012,7.36814]
[1780675923695,93.59,59810.83,0.1,0.78621,0.00012,7.39765]
[1780675924711,93.59,59804.1,0.1,0.78538,0.00012,7.41355]
[1780675925481,93.59,59804.1,0.1,0.78538,0.00012,7.41355]
[1780675925713,93.61,59799.17,0.1,0.78473,0.00012,7.42599]
[1780675926721,93.64,59793.51,0.1,0.78398,0.00012,7.44028]
[1780675927728,93.66,59781.77,0.1,0.78248,0.00012,7.46866]
[1780675928737,93.66,59779.91,0.1,0.78223,0.00012,7.47327]
[1780675929498,93.66,59779.91,0.1,0.78223,0.00012,7.47327]
[1780675929743,93.67,59775.25,0.1,0.78164,0.00012,7.48449]
[1780675930750,93.67,59769.18,0.1,0.78088,0.00012,7.49857]
[1780675931748,93.67,59769.18,0.1,0.78088,0.00012,7.49857]
[1780675931850,93.68,59768.71,0.1,0.7808,0.00012,7.5002]
[1780675932767,93.69,59779.91,0.1,0.78218,0.00012,7.47425]
[1780675934086,93.71,59780.19,0.1,0.78217,0.00012,7.47455]
[1780675937286,93.71,59781.16,0.1,0.78228,0.00012,7.47249]
[1780675936806,93.71,59793.2,0.1,0.78377,0.00012,7.44446]
[1780675937806,93.71,59799.78,0.1,0.78457,0.00012,7.42921]
[1780675938813,93.72,59821.36,0.1,0.78721,0.00012,7.37883]
[1780675939349,93.72,59821.36,0.1,0.78721,0.00012,7.37883]
[1780675939844,93.72,59835.66,0.1,0.78894,0.00012,7.34539]
[1780675940883,93.72,59868.84,0.1,0.79293,0.00012,7.26726]
[1780675942248,93.72,59898.2,0.1,0.79644,0.00012,7.19751]
[1780675943319,93.72,59898.2,0.1,0.79644,0.00012,7.19751]
[1780675942871,93.72,59888.19,0.1,0.79525,0.00012,7.22134]
[1780675943756,93.72,59888.19,0.1,0.79525,0.00012,7.22134]
[1780675943867,93.73,59893.93,0.1,0.79592,0.00012,7.20787]
[1780675945241,93.73,59893.93,0.1,0.79592,0.00012,7.20787]
[1780675945292,93.76,59900.77,0.1,0.79664,0.00012,7.19348]
[1780675945730,93.76,59900.77,0.1,0.79664,0.00012,7.19348]
[1780675946164,93.76,59900.77,0.1,0.79664,0.00012,7.19348]
[1780675946226,93.76,59909.83,0.1,0.79771,0.00012,7.17188]
[1780675946897,93.8,59913.51,0.1,0.79806,0.00012,7.16488]
[1780675947903,93.8,59918.43,0.1,0.79864,0.00012,7.15322]
[1780675948910,93.8,59974.57,0.1,0.80518,0.00012,7.01851]
[1780675950121,93.8,59974.57,0.1,0.80518,0.00012,7.01851]
[1780675950167,93.8,60028.09,0.1,0.81129,0.00011,6.88909]
[1780675950927,93.81,60060.85,0.1,0.81496,0.00011,6.80967]
[1780675951608,93.81,60060.85,0.1,0.81496,0.00011,6.80967]
[1780675952057,93.81,60060.85,0.1,0.81496,0.00011,6.80967]
[1780675952064,93.81,60060.85,0.1,0.81496,0.00011,6.80967]
[1780675952092,93.81,60101.45,0.1,0.81958,0.00011,6.70406]
[1780675952951,93.8,60147.63,0.1,0.8246,0.00011,6.59065]
[1780675953863,93.8,60147.63,0.1,0.8246,0.00011,6.59065]
[1780675953959,93.8,60127.08,0.1,0.82239,0.00011,6.641]
[1780675954967,93.8,60141.43,0.1,0.82394,0.00011,6.60576]
[1780675956256,93.8,60141.43,0.1,0.82394,0.00011,6.60576]
[1780675956304,93.78,60141.98,0.1,0.82406,0.00011,6.60311]
[1780675957333,93.78,60141.98,0.1,0.82406,0.00011,6.60311]
[1780675957997,93.76,60117.46,0.1,0.82143,0.00011,6.66241]
[1780675959101,93.76,60117.46,0.1,0.82143,0.00011,6.66241]
[1780675959103,93.76,60119.55,0.1,0.82166,0.00011,6.65721]
[1780675960025,93.76,60218.89,0.1,0.83228,0.0001,6.41253]
[1780675960631,93.76,60218.89,0.1,0.83228,0.0001,6.41253]
[1780675961035,93.82,60236.21,0.1,0.83395,0.0001,6.37293]
[1780675962050,93.81,60210.89,0.1,0.83131,0.00011,6.43543]
[1780675963046,93.81,60189.58,0.1,0.82908,0.00011,6.48751]
[1780675964072,93.8,60280.55,0.1,0.83857,0.0001,6.26202]
[1780675965060,93.8,60280.55,0.1,0.83857,0.0001,6.26202]
[1780675965153,93.83,60308.02,0.1,0.84127,0.0001,6.1962]
[1780675966388,93.83,60308.02,0.1,0.84127,0.0001,6.1962]
[1780675966390,93.83,60303.96,0.1,0.84086,0.0001,6.20625]
[1780675967143,93.82,60314.57,0.1,0.84194,0.0001,6.17951]
[1780675968118,93.8,60326.33,0.1,0.84318,0.0001,6.14899]
[1780675968777,93.8,60326.33,0.1,0.84318,0.0001,6.14899]
[1780675969125,93.79,60313.34,0.1,0.84191,0.0001,6.18029]
[1780675970046,93.79,60313.34,0.1,0.84191,0.0001,6.18029]
[1780675970132,93.79,60381.22,0.1,0.84864,0.0001,6.01202]
[1780675971139,93.79,60366.6,0.1,0.8472,0.0001,6.04825]
[1780675972165,93.8,60372.59,0.1,0.84775,0.0001,6.03449]
[1780675972856,93.8,60372.59,0.1,0.84775,0.0001,6.03449]
[1780675973154,93.79,60365.78,0.1,0.84711,0.0001,6.05073]
[1780675974178,93.79,60365.78,0.1,0.84711,0.0001,6.05073]
[1780675974260,93.78,60359.62,0.1,0.84653,0.0001,6.06516]
[1780675974608,93.78,60359.62,0.1,0.84653,0.0001,6.06516]
[1780675975168,93.76,60378.33,0.1,0.84841,0.0001,6.01773]
[1780675976175,93.77,60361.8,0.1,0.84678,0.0001,6.05891]
[1780675977161,93.77,60361.8,0.1,0.84678,0.0001,6.05891]
[1780675977182,93.76,60353.18,0.1,0.84594,0.0001,6.07995]
[1780675977694,93.76,60353.18,0.1,0.84594,0.0001,6.07995]
[1780675978189,93.76,60332.32,0.1,0.84386,0.0001,6.13184]
[1780675979068,93.76,60332.32,0.1,0.84386,0.0001,6.13184]
[1780675980297,93.76,60348.89,0.1,0.84553,0.0001,6.09026]
[1780675981539,93.76,60348.89,0.1,0.84553,0.0001,6.09026]
[1780675981301,93.76,60314.17,0.1,0.84207,0.0001,6.17627]
[1780675982134,93.76,60314.17,0.1,0.84207,0.0001,6.17627]
[1780675982316,93.76,60288.4,0.1,0.83946,0.0001,6.24012]
[1780675983039,93.76,60288.4,0.1,0.83946,0.0001,6.24012]
[1780675983360,93.76,60269.66,0.1,0.83755,0.0001,6.28653]
[1780675984333,93.76,60373.66,0.1,0.84797,0.0001,6.02879]
[1780675985356,93.76,60373.66,0.1,0.84797,0.0001,6.02879]
[1780675985493,93.78,60441.85,0.1,0.85448,9e-05,5.86168]
[1780675986384,93.78,60472.61,0.1,0.85738,9e-05,5.78558]
[1780675987374,93.78,60462.78,0.1,0.85646,9e-05,5.80989]
[1780675988374,93.78,60433.24,0.1,0.85366,0.0001,5.88294]
[1780675988747,93.78,60433.24,0.1,0.85366,0.0001,5.88294]
[1780675989416,93.8,60456.08,0.1,0.85579,9e-05,5.82746]
[1780675989715,93.8,60456.08,0.1,0.85579,9e-05,5.82746]
[1780675990397,93.82,60497.19,0.1,0.85958,9e-05,5.72725]
[1780675991404,93.82,60536.24,0.1,0.86316,9e-05,5.63094]
[1780675992321,93.82,60536.24,0.1,0.86316,9e-05,5.63094]
[1780675992411,93.82,60515.59,0.1,0.86128,9e-05,5.68163]
[1780675993418,93.8,60492.42,0.1,0.85917,9e-05,5.73801]
[1780675994425,93.8,60465.82,0.1,0.85669,9e-05,5.80373]
[1780675995433,93.8,60453.76,0.1,0.85556,9e-05,5.8335]
[1780675996440,93.8,60456.43,0.1,0.85581,9e-05,5.8269]
[1780675997449,93.8,60435.93,0.1,0.85387,0.0001,5.87762]
[1780675997762,93.8,60435.93,0.1,0.85387,0.0001,5.87762]
[1780675998456,93.8,60423.98,0.1,0.85273,0.0001,5.90721]
[1780675998670,93.8,60423.98,0.1,0.85273,0.0001,5.90721]
[1780675999463,93.8,60425.71,0.1,0.85289,0.0001,5.90293]
[1780676000470,93.8,60431.67,0.1,0.85346,0.0001,5.88818]
[1780676001478,93.8,60470.0,0.1,0.85709,9e-05,5.79324]
[1780676002201,93.8,60470.0,0.1,0.85709,9e-05,5.79324]
[1780676002484,93.8,60492.71,0.1,0.85921,9e-05,5.73698]
[1780676003422,93.8,60492.71,0.1,0.85921,9e-05,5.73698]
[1780676003491,93.8,60496.56,0.1,0.85957,9e-05,5.72757]
[1780676004498,93.8,60499.97,0.1,0.85988,9e-05,5.71914]
[1780676005505,93.81,60511.59,0.1,0.86094,9e-05,5.69088]
[1780676006512,93.81,60536.51,0.1,0.8632,9e-05,5.62983]
[1780676006784,93.81,60536.51,0.1,0.8632,9e-05,5.62983]
[1780676007529,93.82,60538.36,0.1,0.86334,9e-05,5.62607]
[1780676007746,93.82,60538.36,0.1,0.86334,9e-05,5.62607]
[1780676008227,93.82,60538.36,0.1,0.86334,9e-05,5.62607]
[1780676008537,93.88,60536.23,0.1,0.863,9e-05,5.63543]
[1780676009351,93.88,60536.23,0.1,0.863,9e-05,5.63543]
[1780676009546,93.88,60523.0,0.1,0.8618,9e-05,5.66802]
[1780676010553,93.91,60537.05,0.1,0.863,9e-05,5.63556]
[1780676011137,93.91,60537.05,0.1,0.863,9e-05,5.63556]
[1780676011564,93.93,60548.42,0.1,0.86412,9e-05,5.60215]
[1780676012118,93.93,60548.42,0.1,0.86412,9e-05,5.60215]
[1780676012568,93.97,60560.57,0.1,0.86512,9e-05,5.5749]
[1780676012914,93.97,60560.57,0.1,0.86512,9e-05,5.5749]
[1780676013576,93.97,60582.23,0.1,0.86706,9e-05,5.52173]
[1780676014617,93.97,60582.23,0.1,0.86706,9e-05,5.52173]
[1780676014587,93.99,60596.3,0.1,0.86825,9e-05,5.48881]
[1780676015329,93.99,60596.3,0.1,0.86825,9e-05,5.48881]
[1780676015388,93.99,60596.3,0.1,0.86825,9e-05,5.48881]
[1780676015595,94.0,60612.12,0.1,0.86961,9e-05,5.45108]
[1780676016606,94.02,60640.87,0.1,0.87206,9e-05,5.38234]
[1780676016753,94.02,60640.87,0.1,0.87206,9e-05,5.38234]
[1780676017299,94.02,60640.87,0.1,0.87206,9e-05,5.38234]
[1780676017608,94.01,60666.86,0.1,0.87432,9e-05,5.31841]
[1780676018617,94.03,60692.47,0.1,0.87645,8e-05,5.25739]
[1780676019625,94.05,60689.84,0.1,0.87618,8e-05,5.2651]
[1780676019959,94.05,60689.84,0.1,0.87618,8e-05,5.2651]
[1780676020237,94.05,60689.84,0.1,0.87618,8e-05,5.2651]
[1780676020632,94.09,60678.22,0.1,0.8751,8e-05,5.29625]
[1780676021525,94.09,60678.22,0.1,0.8751,8e-05,5.29625]
[1780676021653,94.13,60672.55,0.1,0.87452,9e-05,5.31298]
[1780676022513,94.13,60672.55,0.1,0.87452,9e-05,5.31298]
[1780676022661,94.17,60680.47,0.1,0.87511,8e-05,5.29625]
[1780676023672,94.19,60710.58,0.1,0.8776,8e-05,5.22468]
[1780676024229,94.19,60710.58,0.1,0.8776,8e-05,5.22468]
[1780676024678,94.24,60728.85,0.1,0.87899,8e-05,5.18432]
[1780676025364,94.24,60728.85,0.1,0.87899,8e-05,5.18432]
[1780676025685,94.27,60736.93,0.1,0.87958,8e-05,5.16732]
[1780676026693,94.31,60750.12,0.1,0.88056,8e-05,5.13863]
[1780676027700,94.33,60761.35,0.1,0.88144,8e-05,5.11278]
[1780676028988,94.33,60761.35,0.1,0.88144,8e-05,5.11278]
[1780676029734,94.4,60671.75,0.1,0.8738,9e-05,5.33404]
[1780676030033,94.4,60671.75,0.1,0.8738,9e-05,5.33404]
[1780676030744,94.4,60633.9,0.1,0.87054,9e-05,5.42598]
[1780676031749,94.42,60636.61,0.1,0.87072,9e-05,5.42096]
[1780676032774,94.42,60636.61,0.1,0.87072,9e-05,5.42096]
[1780676032757,94.44,60645.37,0.1,0.87145,9e-05,5.40064]
[1780676033714,94.44,60645.37,0.1,0.87145,9e-05,5.40064]
[1780676033720,94.44,60645.37,0.1,0.87145,9e-05,5.40064]
[1780676033736,94.43,60645.37,0.1,0.87147,9e-05,5.40014]
[1780676034084,94.43,60645.37,0.1,0.87147,9e-05,5.40014]
[1780676034102,94.43,60634.51,0.1,0.87053,9e-05,5.42654]
[1780676034790,94.44,60629.98,0.1,0.87011,9e-05,5.43821]
[1780676035807,94.44,60636.9,0.1,0.8707,9e-05,5.42164]
[1780676037267,94.44,60636.9,0.1,0.8707,9e-05,5.42164]
[1780676037879,94.44,60636.9,0.1,0.8707,9e-05,5.42164]
[1780676037375,94.44,60650.68,0.1,0.87189,9e-05,5.38826]
[1780676038815,94.44,60650.68,0.1,0.87189,9e-05,5.38826]
[1780676038157,94.44,60641.03,0.1,0.87106,9e-05,5.41147]
[1780676038947,94.45,60634.83,0.1,0.87049,9e-05,5.42747]
[1780676039969,94.46,60651.5,0.1,0.87191,9e-05,5.38769]
[1780676042112,94.46,60651.5,0.1,0.87191,9e-05,5.38769]
[1780676041126,94.46,60678.37,0.1,0.87421,9e-05,5.32253]
[1780676042770,94.46,60678.37,0.1,0.87421,9e-05,5.32253]
[1780676042821,94.48,60758.71,0.1,0.88087,8e-05,5.12992]
[1780676043102,94.48,60854.0,0.1,0.88847,8e-05,4.90268]
[1780676044782,94.48,60854.0,0.1,0.88847,8e-05,4.90268]
[1780676044805,94.51,60839.1,0.1,0.88722,8e-05,4.94068]
[1780676046025,94.51,60843.25,0.1,0.88755,8e-05,4.93084]
[1780676046117,94.53,60882.92,0.1,0.89058,8e-05,4.83834]
[1780676047385,94.55,60899.15,0.1,0.89178,8e-05,4.80161]
[1780676049818,94.55,60894.34,0.1,0.89141,8e-05,4.81292]
[1780676049857,94.64,60873.6,0.1,0.88961,8e-05,4.86859]
[1780676050586,94.64,60873.6,0.1,0.88961,8e-05,4.86859]
[1780676050630,94.64,60846.32,0.1,0.88749,8e-05,4.93308]
[1780676051005,94.7,60850.24,0.1,0.88765,8e-05,4.92821]
[1780676052026,94.72,60861.65,0.1,0.8885,8e-05,4.90261]
[1780676053968,94.72,60884.07,0.1,0.89023,8e-05,4.84961]
[1780676054032,94.73,60901.19,0.1,0.89152,8e-05,4.81001]
[1780676055444,94.73,60901.19,0.1,0.89152,8e-05,4.81001]
[1780676055503,94.74,60912.85,0.1,0.89237,8e-05,4.78384]
[1780676056423,94.74,60912.85,0.1,0.89237,8e-05,4.78384]
[1780676056498,94.74,60899.32,0.1,0.89134,8e-05,4.81558]
[1780676057073,94.79,60904.53,0.1,0.89162,8e-05,4.80719]
[1780676058080,94.82,60915.87,0.1,0.8924,8e-05,4.78296]
[1780676059461,94.82,60915.87,0.1,0.8924,8e-05,4.78296]
[1780676059500,94.87,60911.22,0.1,0.89195,8e-05,4.79701]
[1780676060333,94.87,60911.22,0.1,0.89195,8e-05,4.79701]
[1780676060395,94.9,60902.17,0.1,0.89118,8e-05,4.82102]
[1780676061107,94.9,60872.94,0.1,0.88893,8e-05,4.88971]
[1780676062426,94.94,60846.57,0.1,0.8868,8e-05,4.95449]
[1780676063076,94.94,60846.57,0.1,0.8868,8e-05,4.95449]
[1780676063165,94.94,60854.47,0.1,0.88742,8e-05,4.93582]
[1780676064181,94.94,60854.47,0.1,0.88742,8e-05,4.93582]
[1780676064239,94.99,60864.85,0.1,0.88811,8e-05,4.9151]
[1780676065070,94.99,60864.85,0.1,0.88811,8e-05,4.9151]
[1780676065178,95.03,60854.74,0.1,0.88723,8e-05,4.94181]
[1780676066199,95.07,60835.67,0.1,0.88564,8e-05,4.98989]
[1780676067550,95.07,60816.32,0.1,0.8841,8e-05,5.03573]
[1780676068635,95.07,60816.32,0.1,0.8841,8e-05,5.03573]
[1780676068642,95.11,60805.58,0.1,0.88315,8e-05,5.06421]
[1780676069724,95.11,60805.58,0.1,0.88315,8e-05,5.06421]
[1780676069790,95.14,60824.16,0.1,0.88455,8e-05,5.02253]
[1780676070629,95.14,60824.16,0.1,0.88455,8e-05,5.02253]
[1780676070694,95.14,60849.63,0.1,0.88656,8e-05,4.96232]
[1780676071474,95.14,60849.63,0.1,0.88656,8e-05,4.96232]
[1780676071871,95.14,60869.39,0.1,0.88822,8e-05,4.90944]
[1780676072668,95.14,60869.39,0.1,0.88822,8e-05,4.90944]
[1780676072757,95.18,60864.52,0.1,0.88776,8e-05,4.9234]
[1780676073185,95.18,60864.52,0.1,0.88776,8e-05,4.9234]
[1780676073720,95.18,60864.52,0.1,0.88776,8e-05,4.9234]
[1780676073815,95.18,60849.87,0.1,0.88662,8e-05,4.95792]
[1780676074435,95.18,60849.87,0.1,0.88662,8e-05,4.95792]
[1780676074478,95.18,60900.97,0.1,0.89056,8e-05,4.83784]
[1780676075301,95.18,60900.97,0.1,0.89056,8e-05,4.83784]
[1780676075452,95.23,60939.79,0.1,0.89338,7e-05,4.75096]
[1780676076741,95.23,60939.79,0.1,0.89338,7e-05,4.75096]
[1780676076899,95.23,60993.75,0.1,0.89735,7e-05,4.62608]
[1780676077597,95.23,61034.27,0.1,0.90026,7e-05,4.5331]
[1780676078485,95.28,61021.46,0.1,0.89922,7e-05,4.56677]
[1780676079506,95.28,60994.15,0.1,0.89725,7e-05,4.62949]
[1780676081179,95.28,60994.15,0.1,0.89725,7e-05,4.62949]
[1780676080498,95.33,60985.84,0.1,0.89653,7e-05,4.65222]
[1780676081505,95.33,60991.65,0.1,0.89695,7e-05,4.63898]
[1780676082520,95.37,60995.05,0.1,0.89712,7e-05,4.63374]
[1780676083266,95.37,60995.05,0.1,0.89712,7e-05,4.63374]
[1780676083530,95.4,61023.54,0.1,0.89909,7e-05,4.57103]
[1780676084540,95.41,61043.8,0.1,0.90053,7e-05,4.52493]
[1780676085547,95.41,61034.55,0.1,0.89987,7e-05,4.54629]
[1780676086447,95.41,61034.55,0.1,0.89987,7e-05,4.54629]
[1780676086556,95.41,61017.06,0.1,0.89861,7e-05,4.58652]
[1780676087954,95.41,61017.06,0.1,0.89861,7e-05,4.58652]
[1780676088054,95.44,61004.65,0.1,0.89765,7e-05,4.61705]
[1780676088572,95.44,60980.65,0.1,0.8959,7e-05,4.67248]
[1780676089592,95.44,60949.66,0.1,0.89361,7e-05,4.74426]
[1780676090769,95.44,60949.66,0.1,0.89361,7e-05,4.74426]
[1780676091026,95.44,60918.94,0.1,0.89131,8e-05,4.81567]
[1780676091966,95.44,60918.94,0.1,0.89131,8e-05,4.81567]
[1780676092047,95.44,60888.0,0.1,0.88895,8e-05,4.88797]
[1780676092634,95.44,60865.77,0.1,0.88723,8e-05,4.94011]
[1780676093647,95.44,60848.56,0.1,0.8859,8e-05,4.98001]
[1780676094522,95.44,60848.56,0.1,0.8859,8e-05,4.98001]
[1780676094650,95.41,60845.71,0.1,0.88575,8e-05,4.98449]
[1780676095234,95.41,60845.71,0.1,0.88575,8e-05,4.98449]
[1780676095702,95.41,60845.71,0.1,0.88575,8e-05,4.98449]
[1780676095755,95.41,60838.54,0.1,0.88519,8e-05,5.0014]
[1780676097677,95.43,60859.23,0.1,0.88676,8e-05,4.95428]
[1780676098686,95.45,60874.87,0.1,0.88793,8e-05,4.91891]
[1780676099569,95.45,60874.87,0.1,0.88793,8e-05,4.91891]
[1780676099928,95.45,60874.87,0.1,0.88793,8e-05,4.91891]
[1780676099977,95.5,60875.6,0.1,0.88785,8e-05,4.92145]
[1780676100724,95.5,60867.84,0.1,0.88725,8e-05,4.93966]
[1780676101775,95.5,60851.07,0.1,0.88594,8e-05,4.97908]
[1780676102921,95.55,60830.37,0.1,0.88419,8e-05,5.03155]
[1780676103822,95.55,60830.37,0.1,0.88419,8e-05,5.03155]
[1780676104302,95.55,60830.37,0.1,0.88419,8e-05,5.03155]
[1780676103870,95.55,60800.05,0.1,0.88177,8e-05,5.10323]
[1780676104821,95.58,60784.88,0.1,0.88049,8e-05,5.14094]
[1780676105300,95.58,60784.88,0.1,0.88049,8e-05,5.14094]
[1780676105827,95.58,60765.17,0.1,0.8789,8e-05,5.1875]
[1780676106268,95.58,60765.17,0.1,0.8789,8e-05,5.1875]
[1780676106616,95.58,60765.17,0.1,0.8789,8e-05,5.1875]
[1780676107096,95.58,60765.17,0.1,0.8789,8e-05,5.1875]
[1780676106836,95.59,60769.3,0.1,0.87921,8e-05,5.17852]
[1780676107446,95.59,60769.3,0.1,0.87921,8e-05,5.17852]
[1780676107884,95.59,60769.3,0.1,0.87921,8e-05,5.17852]
[1780676107958,95.59,60743.51,0.1,0.87709,8e-05,5.23993]
[1780676108873,95.59,60755.02,0.1,0.87804,8e-05,5.21244]
[1780676109885,95.58,60753.78,0.1,0.87794,8e-05,5.21521]
[1780676110885,95.58,60773.76,0.1,0.87958,8e-05,5.16769]
[1780676111789,95.58,60773.76,0.1,0.87958,8e-05,5.16769]
[1780676111889,95.58,60789.33,0.1,0.88084,8e-05,5.13061]
[1780676112563,95.58,60789.33,0.1,0.88084,8e-05,5.13061]
[1780676112898,95.58,60785.02,0.1,0.8805,8e-05,5.14078]
[1780676113922,95.58,60760.54,0.1,0.8785,8e-05,5.19895]
[1780676114970,95.58,60750.45,0.1,0.87767,8e-05,5.22304]
[1780676115838,95.58,60750.45,0.1,0.87767,8e-05,5.22304]
[1780676115942,95.58,60758.16,0.1,0.87831,8e-05,5.20468]
[1780676116952,95.58,60789.53,0.1,0.88086,8e-05,5.13013]
[1780676117522,95.58,60789.53,0.1,0.88086,8e-05,5.13013]
[1780676117957,95.58,60839.02,0.1,0.88481,8e-05,5.01313]
[1780676118976,95.58,60859.05,0.1,0.88638,8e-05,4.9661]
[1780676120393,95.58,60872.56,0.1,0.88743,8e-05,4.93438]
[1780676120684,95.58,60872.56,0.1,0.88743,8e-05,4.93438]
[1780676121489,95.58,60872.56,0.1,0.88743,8e-05,4.93438]
[1780676120991,95.6,60879.82,0.1,0.88796,8e-05,4.91847]
[1780676121998,95.62,60892.08,0.1,0.88884,8e-05,4.8915]
[1780676123009,95.62,60900.18,0.1,0.88946,8e-05,4.87258]
[1780676124035,95.65,60947.75,0.1,0.89298,7e-05,4.76427]
[1780676125119,95.65,60947.75,0.1,0.89298,7e-05,4.76427]
[1780676125186,95.66,60976.99,0.1,0.89514,7e-05,4.69686]
[1780676126101,95.66,60976.99,0.1,0.89514,7e-05,4.69686]
[1780676126129,95.66,60990.21,0.1,0.89611,7e-05,4.66642]
[1780676126550,95.66,60990.21,0.1,0.89611,7e-05,4.66642]
[1780676127056,95.67,60980.05,0.1,0.89533,7e-05,4.69103]
[1780676129074,95.75,60999.23,0.1,0.89655,7e-05,4.65263]
[1780676130079,95.77,60997.7,0.1,0.89639,7e-05,4.65786]
[1780676130610,95.77,60997.7,0.1,0.89639,7e-05,4.65786]
[1780676131086,95.77,60978.2,0.1,0.89508,7e-05,4.69643]
[1780676132012,95.77,60978.2,0.1,0.89508,7e-05,4.69643]
[1780676132093,95.79,60990.23,0.1,0.89591,7e-05,4.67039]
[1780676133116,95.82,61000.8,0.1,0.89661,7e-05,4.64854]
[1780676134127,95.82,61045.15,0.1,0.89979,7e-05,4.54727]
[1780676135124,95.82,61097.47,0.1,0.90345,7e-05,4.4289]
[1780676135656,95.82,61097.47,0.1,0.90345,7e-05,4.4289]
[1780676135994,95.82,61097.47,0.1,0.90345,7e-05,4.4289]
[1780676136135,95.86,61109.91,0.1,0.90423,7e-05,4.40339]
[1780676137315,95.86,61109.91,0.1,0.90423,7e-05,4.40339]
[1780676137143,95.91,61107.44,0.1,0.90394,7e-05,4.41295]
[1780676138171,95.91,61096.43,0.1,0.90318,7e-05,4.43769]
[1780676139515,95.91,61096.43,0.1,0.90318,7e-05,4.43769]
[1780676139175,95.94,61074.14,0.1,0.90157,7e-05,4.49011]
[1780676140202,95.96,61057.67,0.1,0.90036,7e-05,4.52924]
[1780676140894,95.96,61057.67,0.1,0.90036,7e-05,4.52924]
[1780676141240,95.97,61059.65,0.1,0.90049,7e-05,4.525]
[1780676142249,95.97,61051.46,0.1,0.89991,7e-05,4.54358]
[1780676143257,95.98,61032.46,0.1,0.89852,7e-05,4.58816]
[1780676144069,95.98,61032.46,0.1,0.89852,7e-05,4.58816]
[1780676144264,96.01,61028.54,0.1,0.89818,7e-05,4.59903]
[1780676144963,96.01,61028.54,0.1,0.89818,7e-05,4.59903]
[1780676145273,96.03,61039.27,0.1,0.89891,7e-05,4.57585]
[1780676147294,96.04,61071.06,0.1,0.90113,7e-05,4.50458]
[1780676147992,96.04,61071.06,0.1,0.90113,7e-05,4.50458]
[1780676148304,96.06,61085.25,0.1,0.90208,7e-05,4.47408]
[1780676148942,96.06,61085.25,0.1,0.90208,7e-05,4.47408]
[1780676149314,96.09,61100.39,0.1,0.90305,7e-05,4.44248]
[1780676150318,96.13,61099.06,0.1,0.90287,7e-05,4.44836]
[1780676151324,96.2,61097.7,0.1,0.90261,7e-05,4.45708]
[1780676152330,96.23,61108.3,0.1,0.90327,7e-05,4.43551]
[1780676153338,96.25,61118.23,0.1,0.90391,7e-05,4.41475]
[1780676153769,96.25,61118.23,0.1,0.90391,7e-05,4.41475]
[1780676154345,96.29,61110.87,0.1,0.90332,7e-05,4.43405]
[1780676155352,96.29,61096.84,0.1,0.90236,7e-05,4.46552]
[1780676156367,96.32,61086.22,0.1,0.90154,7e-05,4.49192]
[1780676156914,96.32,61086.22,0.1,0.90154,7e-05,4.49192]
[1780676157372,96.35,61051.31,0.1,0.89903,7e-05,4.57274]
[1780676158389,96.35,61051.31,0.1,0.89903,7e-05,4.57274]
[1780676158379,96.4,61033.14,0.1,0.89763,7e-05,4.61757]
[1780676159387,96.42,61024.25,0.1,0.89694,7e-05,4.63936]
[1780676160394,96.42,61002.1,0.1,0.89534,7e-05,4.68988]
[1780676161313,96.42,61002.1,0.1,0.89534,7e-05,4.68988]
[1780676161402,96.45,60968.83,0.1,0.89283,7e-05,4.76834]
[1780676162412,96.45,60948.45,0.1,0.89131,7e-05,4.81541]
[1780676163416,96.45,60937.63,0.1,0.89049,8e-05,4.8405]
[1780676164044,96.45,60937.63,0.1,0.89049,8e-05,4.8405]
[1780676164423,96.45,60939.84,0.1,0.89065,8e-05,4.83546]
[1780676165430,96.45,60930.26,0.1,0.88993,8e-05,4.85761]
[1780676166482,96.46,60920.45,0.1,0.88919,8e-05,4.88043]
[1780676166538,96.46,60920.45,0.1,0.88918,8e-05,4.88052]
[1780676167478,96.46,60921.86,0.1,0.88929,8e-05,4.87731]
[1780676168465,96.46,60928.19,0.1,0.88977,8e-05,4.86273]
[1780676169473,96.46,60925.38,0.1,0.88955,8e-05,4.86931]
[1780676170761,96.46,60918.58,0.1,0.88903,8e-05,4.88505]
[1780676171730,96.46,60906.04,0.1,0.88808,8e-05,4.91411]
[1780676172942,96.46,60906.04,0.1,0.88808,8e-05,4.91411]
[1780676173018,96.47,60897.46,0.1,0.8874,8e-05,4.93474]
[1780676173776,96.47,60883.93,0.1,0.88636,8e-05,4.9662]
[1780676174554,96.47,60870.66,0.1,0.88533,8e-05,4.99711]
[1780676176586,96.47,60870.66,0.1,0.88533,8e-05,4.99711]
[1780676175834,96.47,60899.39,0.1,0.88755,8e-05,4.93026]
[1780676177476,96.47,60914.69,0.1,0.88871,8e-05,4.89487]
[1780676177913,96.47,60911.95,0.1,0.8885,8e-05,4.90122]
[1780676179954,96.47,60911.95,0.1,0.8885,8e-05,4.90122]
[1780676178744,96.47,60909.34,0.1,0.8883,8e-05,4.90727]
[1780676180089,96.47,60895.59,0.1,0.88725,8e-05,4.93923]
[1780676181623,96.47,60902.05,0.1,0.88775,8e-05,4.92419]
[1780676183357,96.47,60902.05,0.1,0.88775,8e-05,4.92419]
[1780676183365,96.47,60907.91,0.1,0.88819,8e-05,4.91067]
[1780676183650,96.47,60924.99,0.1,0.88949,8e-05,4.87121]
[1780676184658,96.48,60915.19,0.1,0.88874,8e-05,4.89405]
[1780676185820,96.48,60915.19,0.1,0.88874,8e-05,4.89405]
[1780676185905,96.48,60902.0,0.1,0.88773,8e-05,4.92469]
[1780676186674,96.48,60882.66,0.1,0.88624,8e-05,4.96965]
[1780676187686,96.48,60866.49,0.1,0.88499,8e-05,5.00733]
[1780676189066,96.48,60866.49,0.1,0.88499,8e-05,5.00733]
[1780676189104,96.48,60851.04,0.1,0.88377,8e-05,5.0435]
[1780676189890,96.48,60848.13,0.1,0.88354,8e-05,5.05031]
[1780676190964,96.48,60848.13,0.1,0.88354,8e-05,5.05031]
[1780676191011,96.48,60835.17,0.1,0.88264,8e-05,5.07436]
[1780676191729,96.48,60831.71,0.1,0.88236,8e-05,5.08242]
[1780676193757,96.48,60834.79,0.1,0.88261,8e-05,5.07517]
[1780676194660,96.48,60834.79,0.1,0.88261,8e-05,5.07517]
[1780676194748,96.48,60831.25,0.1,0.88233,8e-05,5.08346]
[1780676196467,96.48,60831.25,0.1,0.88233,8e-05,5.08346]
[1780676196517,96.48,60831.25,0.1,0.88233,8e-05,5.08346]
[1780676196518,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676196757,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676196873,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676196944,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676197008,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676197038,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676197248,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676197816,96.48,60825.93,0.1,0.8819,8e-05,5.09601]
[1780676197896,96.48,60824.92,0.1,0.88182,8e-05,5.09838]
[1780676198130,96.48,60824.92,0.1,0.88182,8e-05,5.09838]
[1780676198343,96.48,60824.92,0.1,0.88182,8e-05,5.09838]
[1780676198428,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676198570,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676198643,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676198840,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676198980,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676199549,96.48,60823.18,0.1,0.88168,8e-05,5.10248]
[1780676198981,96.48,60819.42,0.1,0.88138,8e-05,5.1113]
[1780676200202,96.48,60819.42,0.1,0.88138,8e-05,5.1113]
[1780676200271,96.48,60814.58,0.1,0.881,8e-05,5.12265]
[1780676201104,96.48,60814.58,0.1,0.881,8e-05,5.12265]
[1780676201118,96.48,60805.55,0.1,0.88027,8e-05,5.14384]
[1780676201800,96.48,60794.44,0.1,0.87938,8e-05,5.16992]
[1780676202992,96.48,60794.44,0.1,0.87938,8e-05,5.16992]
[1780676203442,96.48,60794.44,0.1,0.87938,8e-05,5.16992]
[1780676203543,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676203873,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676204109,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676204176,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676204260,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676204438,96.48,60790.77,0.1,0.87908,8e-05,5.17862]
[1780676205328,96.48,60791.83,0.1,0.87917,8e-05,5.17619]
[1780676205363,96.48,60783.27,0.1,0.87847,8e-05,5.19635]
[1780676206445,96.48,60783.27,0.1,0.87847,8e-05,5.19635]
[1780676206487,96.48,60776.28,0.1,0.8779,8e-05,5.21287]
[1780676207352,96.48,60776.28,0.1,0.8779,8e-05,5.21287]
[1780676207562,96.48,60776.28,0.1,0.8779,8e-05,5.21287]
[1780676207459,96.48,60759.95,0.1,0.87656,8e-05,5.25152]
[1780676207843,96.48,60749.56,0.1,0.8757,8e-05,5.27612]
[1780676208866,96.48,60749.56,0.1,0.8757,8e-05,5.27612]
[1780676209139,96.48,60749.56,0.1,0.8757,8e-05,5.27612]
[1780676209286,96.48,60741.56,0.1,0.87504,8e-05,5.29513]
[1780676209763,96.48,60741.56,0.1,0.87504,8e-05,5.29513]
[1780676210485,96.48,60741.56,0.1,0.87504,8e-05,5.29513]
[1780676210566,96.48,60741.56,0.1,0.87504,8e-05,5.29513]
[1780676210565,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211077,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211106,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211155,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211344,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211477,96.48,60734.85,0.1,0.87448,8e-05,5.31108]
[1780676211522,96.49,60743.41,0.1,0.87519,8e-05,5.29091]
[1780676211872,96.49,60753.91,0.1,0.87605,8e-05,5.26608]
[1780676212893,96.49,60765.39,0.1,0.877,8e-05,5.23897]
[1780676213900,96.49,60806.92,0.1,0.88037,8e-05,5.1412]
[1780676214712,96.49,60806.92,0.1,0.88037,8e-05,5.1412]
[1780676214797,96.49,60806.92,0.1,0.88037,8e-05,5.1412]
[1780676214919,96.49,60825.19,0.1,0.88182,8e-05,5.09851]
[1780676215953,96.49,60827.68,0.1,0.88201,8e-05,5.09285]
[1780676217373,96.49,60827.68,0.1,0.88201,8e-05,5.09285]
[1780676217383,96.5,60888.36,0.1,0.88676,8e-05,4.95138]
[1780676218427,96.5,60888.36,0.1,0.88676,8e-05,4.95138]
[1780676218503,96.5,60874.91,0.1,0.88571,8e-05,4.9829]
[1780676218987,96.5,60857.62,0.1,0.88436,8e-05,5.0234]
[1780676219994,96.5,60858.24,0.1,0.8844,8e-05,5.02208]
[1780676221001,96.5,60850.42,0.1,0.88379,8e-05,5.04035]
[1780676222015,96.51,60812.3,0.1,0.88075,8e-05,5.13002]
[1780676223166,96.51,60812.3,0.1,0.88075,8e-05,5.13002]
[1780676223523,96.51,60812.3,0.1,0.88075,8e-05,5.13002]
[1780676223584,96.51,60795.38,0.1,0.87938,8e-05,5.17]
[1780676224054,96.51,60786.14,0.1,0.87863,8e-05,5.19175]
[1780676225600,96.51,60786.14,0.1,0.87863,8e-05,5.19175]
[1780676225602,96.51,60748.75,0.1,0.87556,8e-05,5.28019]
[1780676225783,96.51,60748.75,0.1,0.87556,8e-05,5.28019]
[1780676226154,96.51,60747.69,0.1,0.87547,8e-05,5.28276]
[1780676227065,96.52,60752.94,0.1,0.8759,8e-05,5.2705]
[1780676228315,96.52,60752.94,0.1,0.8759,8e-05,5.2705]
[1780676228340,96.52,60735.08,0.1,0.87442,8e-05,5.31291]
[1780676229086,96.52,60734.42,0.1,0.87436,8e-05,5.31458]
[1780676230084,96.52,60734.42,0.1,0.87436,8e-05,5.31458]
[1780676230115,96.52,60734.42,0.1,0.87436,8e-05,5.31458]
[1780676230149,96.52,60737.21,0.1,0.87459,8e-05,5.308]
[1780676231607,96.52,60737.21,0.1,0.87459,8e-05,5.308]
[1780676231357,96.52,60733.88,0.1,0.87431,8e-05,5.31591]
[1780676231670,96.52,60733.88,0.1,0.87431,8e-05,5.31591]
[1780676232336,96.52,60733.88,0.1,0.87431,8e-05,5.31591]
[1780676232388,96.52,60733.88,0.1,0.87431,8e-05,5.31591]
[1780676232437,96.52,60740.86,0.1,0.87489,8e-05,5.29941]
[1780676232825,96.52,60740.86,0.1,0.87489,8e-05,5.29941]
[1780676232964,96.52,60740.86,0.1,0.87489,8e-05,5.29941]
[1780676233414,96.52,60740.86,0.1,0.87489,8e-05,5.29941]
[1780676233464,96.52,60740.86,0.1,0.87489,8e-05,5.29941]
[1780676233516,96.52,60743.89,0.1,0.87514,8e-05,5.29229]
[1780676234119,96.52,60743.89,0.1,0.87514,8e-05,5.29229]
[1780676234467,96.52,60746.26,0.1,0.87534,8e-05,5.28675]
[1780676234747,96.52,60746.26,0.1,0.87534,8e-05,5.28675]
[1780676235271,96.52,60746.26,0.1,0.87534,8e-05,5.28675]
[1780676235341,96.52,60743.5,0.1,0.87511,8e-05,5.29335]
[1780676235977,96.52,60743.5,0.1,0.87511,8e-05,5.29335]
[1780676236305,96.52,60743.5,0.1,0.87511,8e-05,5.29335]
[1780676236405,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676236874,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676236932,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676237012,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676237457,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676237515,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676237532,96.52,60745.31,0.1,0.87525,8e-05,5.28912]
[1780676237633,96.53,60742.24,0.1,0.87499,8e-05,5.29651]
[1780676238538,96.53,60742.24,0.1,0.87499,8e-05,5.29651]
[1780676238620,96.53,60732.12,0.1,0.87415,8e-05,5.32046]
[1780676238984,96.53,60732.12,0.1,0.87415,8e-05,5.32046]
[1780676239228,96.53,60732.12,0.1,0.87415,8e-05,5.32046]
[1780676239980,96.53,60732.99,0.1,0.87423,8e-05,5.3184]
[1780676240264,96.53,60732.99,0.1,0.87423,8e-05,5.3184]
[1780676240322,96.53,60732.99,0.1,0.87423,8e-05,5.3184]
[1780676240362,96.53,60724.14,0.1,0.87349,8e-05,5.33942]
[1780676240954,96.53,60724.14,0.1,0.87349,8e-05,5.33942]
[1780676241276,96.53,60724.14,0.1,0.87349,8e-05,5.33942]
[1780676241586,96.53,60724.14,0.1,0.87349,8e-05,5.33942]
[1780676241329,96.53,60725.17,0.1,0.87357,8e-05,5.33698]
[1780676241920,96.53,60725.17,0.1,0.87357,8e-05,5.33698]
[1780676243218,96.53,60741.2,0.1,0.8749,8e-05,5.29909]
[1780676243837,96.53,60741.2,0.1,0.8749,8e-05,5.29909]
[1780676244193,96.53,60741.2,0.1,0.8749,8e-05,5.29909]
[1780676244228,96.53,60758.69,0.1,0.87635,8e-05,5.25781]
[1780676245586,96.53,60758.69,0.1,0.87635,8e-05,5.25781]
[1780676245233,96.53,60767.8,0.1,0.87709,8e-05,5.23643]
[1780676245894,96.53,60767.8,0.1,0.87709,8e-05,5.23643]
[1780676246219,96.53,60767.8,0.1,0.87709,8e-05,5.23643]
[1780676246239,96.53,60783.36,0.1,0.87836,8e-05,5.19986]
[1780676247188,96.53,60783.36,0.1,0.87836,8e-05,5.19986]
[1780676247264,96.53,60789.99,0.1,0.87889,8e-05,5.18431]
[1780676248750,96.53,60789.99,0.1,0.87889,8e-05,5.18431]
[1780676248267,96.54,60780.89,0.1,0.87815,8e-05,5.20585]
[1780676249197,96.54,60780.89,0.1,0.87815,8e-05,5.20585]
[1780676249664,96.54,60780.89,0.1,0.87815,8e-05,5.20585]
[1780676249268,96.54,60770.37,0.1,0.87729,8e-05,5.2308]
[1780676250287,96.54,60766.55,0.1,0.87697,8e-05,5.23993]
[1780676251371,96.54,60766.55,0.1,0.87697,8e-05,5.23993]
[1780676251519,96.54,60766.55,0.1,0.87697,8e-05,5.23993]
[1780676251635,96.54,60766.55,0.1,0.87697,8e-05,5.23993]
[1780676251603,96.54,60749.99,0.1,0.87572,8e-05,5.27285]
[1780676252101,96.54,60749.99,0.1,0.87572,8e-05,5.27285]
[1780676252151,96.54,60749.99,0.1,0.87572,8e-05,5.27285]
[1780676252557,96.54,60745.1,0.1,0.87531,8e-05,5.28457]
[1780676252789,96.54,60745.1,0.1,0.87531,8e-05,5.28457]
[1780676253000,96.54,60745.1,0.1,0.87531,8e-05,5.28457]
[1780676253313,96.54,60758.08,0.1,0.87638,8e-05,5.2539]
[1780676253749,96.54,60758.08,0.1,0.87638,8e-05,5.2539]
[1780676254098,96.54,60758.08,0.1,0.87638,8e-05,5.2539]
[1780676254300,96.54,60758.08,0.1,0.87638,8e-05,5.2539]
[1780676254412,96.54,60758.08,0.1,0.87638,8e-05,5.2539]
[1780676254514,96.54,60759.91,0.1,0.87653,8e-05,5.24957]
[1780676255144,96.54,60759.91,0.1,0.87653,8e-05,5.24957]
[1780676255380,96.54,60759.91,0.1,0.87653,8e-05,5.24957]
[1780676255451,96.54,60759.91,0.1,0.87653,8e-05,5.24957]
[1780676255624,96.54,60759.91,0.1,0.87653,8e-05,5.24957]
[1780676255640,96.55,60761.86,0.1,0.87669,8e-05,5.2452]
[1780676255775,96.55,60761.86,0.1,0.87669,8e-05,5.2452]
[1780676256074,96.55,60761.86,0.1,0.87669,8e-05,5.2452]
[1780676256202,96.55,60761.86,0.1,0.87669,8e-05,5.2452]
[1780676256355,96.55,60761.86,0.1,0.87669,8e-05,5.2452]
[1780676256376,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676256716,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676256747,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676257093,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676257372,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676257417,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676257440,96.55,60770.42,0.1,0.87739,8e-05,5.22504]
[1780676257513,96.55,60778.91,0.1,0.87808,8e-05,5.20503]
[1780676258159,96.55,60778.91,0.1,0.87808,8e-05,5.20503]
[1780676258636,96.55,60778.91,0.1,0.87808,8e-05,5.20503]
[1780676258672,96.55,60782.78,0.1,0.87839,8e-05,5.19591]
[1780676259367,96.55,60778.75,0.1,0.87806,8e-05,5.20548]
[1780676260389,96.55,60777.23,0.1,0.87794,8e-05,5.20917]
[1780676261369,96.55,60777.23,0.1,0.87794,8e-05,5.20917]
[1780676261383,96.55,60759.99,0.1,0.87652,8e-05,5.24995]
[1780676262393,96.55,60758.78,0.1,0.87642,8e-05,5.25282]
[1780676263398,96.55,60763.88,0.1,0.87684,8e-05,5.24073]
[1780676264741,96.55,60763.88,0.1,0.87684,8e-05,5.24073]
[1780676264407,96.55,60777.49,0.1,0.87795,8e-05,5.20863]
[1780676265427,96.55,60801.5,0.1,0.8799,8e-05,5.1521]
[1780676266432,96.55,60801.34,0.1,0.87989,8e-05,5.15249]
[1780676267290,96.55,60801.34,0.1,0.87989,8e-05,5.15249]
[1780676267438,96.55,60799.5,0.1,0.87973,8e-05,5.15699]
[1780676268445,96.55,60801.85,0.1,0.87992,8e-05,5.15156]
[1780676269119,96.55,60801.85,0.1,0.87992,8e-05,5.15156]
[1780676269454,96.56,60800.86,0.1,0.87984,8e-05,5.15392]
[1780676270462,96.56,60809.36,0.1,0.88052,8e-05,5.13405]
[1780676271472,96.56,60828.96,0.1,0.88208,8e-05,5.08822]
[1780676272477,96.56,60861.6,0.1,0.88465,8e-05,5.01205]
[1780676272906,96.56,60861.6,0.1,0.88465,8e-05,5.01205]
[1780676273061,96.56,60861.6,0.1,0.88465,8e-05,5.01205]
[1780676273484,96.56,60860.79,0.1,0.88458,8e-05,5.01401]
[1780676274491,96.56,60853.88,0.1,0.88404,8e-05,5.03026]
[1780676275737,96.56,60853.88,0.1,0.88404,8e-05,5.03026]
[1780676275898,96.56,60853.88,0.1,0.88404,8e-05,5.03026]
[1780676275501,96.56,60828.71,0.1,0.88204,8e-05,5.08925]
[1780676276573,96.56,60828.71,0.1,0.88204,8e-05,5.08925]
[1780676276628,96.57,60806.33,0.1,0.88025,8e-05,5.14192]
[1780676277518,96.57,60806.09,0.1,0.88023,8e-05,5.14243]
[1780676277967,96.57,60806.09,0.1,0.88023,8e-05,5.14243]
[1780676278653,96.57,60806.09,0.1,0.88023,8e-05,5.14243]
[1780676278714,96.57,60812.09,0.1,0.88072,8e-05,5.12829]
[1780676278936,96.57,60812.09,0.1,0.88072,8e-05,5.12829]
[1780676279098,96.57,60812.09,0.1,0.88072,8e-05,5.12829]
[1780676279586,96.57,60818.02,0.1,0.88119,8e-05,5.11434]
[1780676280107,96.57,60818.02,0.1,0.88119,8e-05,5.11434]
[1780676280427,96.57,60818.02,0.1,0.88119,8e-05,5.11434]
[1780676280562,96.57,60880.79,0.1,0.88613,8e-05,4.96773]
[1780676281569,96.56,60883.41,0.1,0.88633,8e-05,4.9616]
[1780676282781,96.56,60883.41,0.1,0.88633,8e-05,4.9616]
[1780676282785,96.57,60873.28,0.1,0.88554,8e-05,4.98556]
[1780676283486,96.57,60873.28,0.1,0.88554,8e-05,4.98556]
[1780676283583,96.57,60864.37,0.1,0.88484,8e-05,5.00639]
[1780676284688,96.57,60878.16,0.1,0.88591,8e-05,4.97442]
[1780676285611,96.57,60969.97,0.1,0.89286,7e-05,4.76224]
[1780676285827,96.57,60969.97,0.1,0.89286,7e-05,4.76224]
[1780676286725,96.57,60969.97,0.1,0.89286,7e-05,4.76224]
[1780676286790,96.63,61015.08,0.1,0.89603,7e-05,4.66362]
[1780676287631,96.63,61034.99,0.1,0.89746,7e-05,4.61837]
[1780676288135,96.63,61034.99,0.1,0.89746,7e-05,4.61837]
[1780676288699,96.63,61034.99,0.1,0.89746,7e-05,4.61837]
[1780676288761,96.64,61032.63,0.1,0.89727,7e-05,4.62423]
[1780676289648,96.66,61057.81,0.1,0.89902,7e-05,4.56864]
[1780676290370,96.66,61057.81,0.1,0.89902,7e-05,4.56864]
[1780676290655,96.68,61079.0,0.1,0.90047,7e-05,4.52228]
[1780676292669,96.73,61058.58,0.1,0.89891,7e-05,4.57236]
[1780676292936,96.73,61058.58,0.1,0.89891,7e-05,4.57236]
[1780676293676,96.76,61065.03,0.1,0.8993,7e-05,4.56014]
[1780676294310,96.76,61065.03,0.1,0.8993,7e-05,4.56014]
[1780676294527,96.76,61065.03,0.1,0.8993,7e-05,4.56014]
[1780676294684,96.8,61073.44,0.1,0.89981,7e-05,4.54372]
[1780676295740,96.8,61073.44,0.1,0.89981,7e-05,4.54372]
[1780676295804,96.83,61074.83,0.1,0.89983,7e-05,4.54334]
[1780676297210,96.87,61079.94,0.1,0.9001,7e-05,4.5346]
[1780676297704,96.89,61054.77,0.1,0.8983,7e-05,4.5923]
[1780676298560,96.89,61054.77,0.1,0.8983,7e-05,4.5923]
[1780676298780,96.89,61054.77,0.1,0.8983,7e-05,4.5923]
[1780676298838,96.89,61036.49,0.1,0.897,7e-05,4.63365]
[1780676299729,96.89,61021.53,0.1,0.89592,7e-05,4.66752]
[1780676300732,96.89,61014.38,0.1,0.8954,7e-05,4.68377]
[1780676301363,96.89,61014.38,0.1,0.8954,7e-05,4.68377]
[1780676301737,96.89,61020.57,0.1,0.89584,7e-05,4.67004]
[1780676301984,96.89,61020.57,0.1,0.89584,7e-05,4.67004]
[1780676302744,96.89,61011.56,0.1,0.89519,7e-05,4.69049]
[1780676303754,96.88,60996.27,0.1,0.89409,7e-05,4.72497]
[1780676304253,96.88,60996.27,0.1,0.89409,7e-05,4.72497]
[1780676304769,96.88,60997.57,0.1,0.89418,7e-05,4.72201]
[1780676305239,96.88,60997.57,0.1,0.89418,7e-05,4.72201]
[1780676305777,96.91,61010.17,0.1,0.89504,7e-05,4.69512]
[1780676306789,96.89,61028.62,0.1,0.89642,7e-05,4.65198]
[1780676307669,96.89,61028.62,0.1,0.89642,7e-05,4.65198]
[1780676307796,96.88,61026.81,0.1,0.89631,7e-05,4.65533]
[1780676308805,96.87,61023.92,0.1,0.89613,7e-05,4.66108]
[1780676309812,96.87,61053.52,0.1,0.89824,7e-05,4.59407]
[1780676310818,96.86,61080.91,0.1,0.9002,7e-05,4.5315]
[1780676311825,96.88,61085.6,0.1,0.90059,7e-05,4.51637]
[1780676312832,96.88,61070.58,0.1,0.89953,7e-05,4.55034]
[1780676313461,96.88,61070.58,0.1,0.89953,7e-05,4.55034]
[1780676313843,96.91,61052.6,0.1,0.89821,7e-05,4.59251]
[1780676314850,96.91,61029.17,0.1,0.89654,7e-05,4.64551]
[1780676315425,96.91,61029.17,0.1,0.89654,7e-05,4.64551]
[1780676315857,96.91,61008.18,0.1,0.89502,7e-05,4.69318]
[1780676316864,96.92,60990.24,0.1,0.89367,7e-05,4.73537]
[1780676317873,96.93,60969.93,0.1,0.89217,7e-05,4.78186]
[1780676317987,96.93,60969.93,0.1,0.89217,7e-05,4.78186]
[1780676318974,96.93,60960.96,0.1,0.8915,7e-05,4.80248]
[1780676319349,96.93,60960.96,0.1,0.8915,7e-05,4.80248]
[1780676319890,96.93,60949.23,0.1,0.89063,7e-05,4.82946]
[1780676320897,96.93,60981.78,0.1,0.89304,7e-05,4.75489]
[1780676321904,96.93,61004.41,0.1,0.8947,7e-05,4.70346]
[1780676322429,96.93,61004.41,0.1,0.8947,7e-05,4.70346]
[1780676322912,96.93,61008.33,0.1,0.89498,7e-05,4.69457]
[1780676323919,96.93,61008.61,0.1,0.895,7e-05,4.69396]
[1780676324926,96.93,61045.31,0.1,0.89764,7e-05,4.61086]
[1780676325282,96.93,61045.31,0.1,0.89764,7e-05,4.61086]
[1780676325933,96.93,61064.85,0.1,0.89902,7e-05,4.56679]
[1780676326806,96.93,61064.85,0.1,0.89902,7e-05,4.56679]
[1780676326861,96.95,61064.85,0.1,0.89897,7e-05,4.56839]
[1780676326981,96.95,61063.89,0.1,0.89891,7e-05,4.57055]
[1780676327947,96.97,61066.87,0.1,0.89908,7e-05,4.56519]
[1780676329273,96.97,61066.87,0.1,0.89908,7e-05,4.56519]
[1780676329355,96.97,61066.87,0.1,0.89908,7e-05,4.56519]
[1780676329456,97.01,61053.7,0.1,0.89807,7e-05,4.59748]
[1780676330825,97.01,61053.7,0.1,0.89807,7e-05,4.59748]
[1780676330855,97.01,61012.38,0.1,0.8951,7e-05,4.69103]
[1780676331665,97.01,61012.38,0.1,0.8951,7e-05,4.69103]
[1780676331700,97.02,61008.31,0.1,0.89478,7e-05,4.70119]
[1780676332023,97.02,61008.31,0.1,0.89478,7e-05,4.70119]
[1780676332403,97.02,61008.31,0.1,0.89478,7e-05,4.70119]
[1780676332469,97.02,61019.24,0.1,0.89556,7e-05,4.67652]
[1780676333013,97.02,61019.24,0.1,0.89556,7e-05,4.67652]
[1780676334352,97.02,61013.17,0.1,0.89512,7e-05,4.6903]
[1780676334414,97.02,61035.83,0.1,0.89676,7e-05,4.63897]
[1780676335783,97.02,61035.83,0.1,0.89676,7e-05,4.63897]
[1780676335847,97.06,61046.13,0.1,0.89741,7e-05,4.61844]
[1780676336207,97.06,61046.13,0.1,0.89741,7e-05,4.61844]
[1780676336549,97.06,61046.13,0.1,0.89741,7e-05,4.61844]
[1780676336604,97.06,61046.13,0.1,0.89741,7e-05,4.61844]
[1780676337649,97.06,61047.6,0.1,0.89751,7e-05,4.61528]
[1780676337918,97.06,61047.6,0.1,0.89751,7e-05,4.61528]
[1780676337747,97.06,61038.25,0.1,0.89684,7e-05,4.63645]
[1780676338023,97.06,61038.25,0.1,0.89684,7e-05,4.63645]
[1780676338120,97.06,61038.25,0.1,0.89684,7e-05,4.63645]
[1780676338175,97.06,61031.39,0.1,0.89635,7e-05,4.65197]
[1780676339028,97.06,61045.54,0.1,0.89736,7e-05,4.62009]
[1780676340044,97.06,61050.66,0.1,0.89772,7e-05,4.60858]
[1780676341053,97.07,61039.55,0.1,0.89692,7e-05,4.63375]
[1780676342218,97.07,61039.55,0.1,0.89692,7e-05,4.63375]
[1780676342319,97.07,61005.1,0.1,0.89444,7e-05,4.71192]
[1780676343069,97.07,61004.95,0.1,0.89443,7e-05,4.71219]
[1780676345284,97.07,61004.95,0.1,0.89443,7e-05,4.71219]
[1780676344186,97.07,60996.07,0.1,0.89378,7e-05,4.73242]
[1780676345546,97.07,60996.07,0.1,0.89378,7e-05,4.73242]
[1780676346027,97.07,60996.07,0.1,0.89378,7e-05,4.73242]
[1780676345824,97.07,60971.99,0.1,0.892,7e-05,4.78737]
[1780676348291,97.07,60976.15,0.1,0.89231,7e-05,4.77786]
[1780676348599,97.07,60978.58,0.1,0.89249,7e-05,4.77231]
[1780676348713,97.07,60974.41,0.1,0.89218,7e-05,4.7819]
[1780676349270,97.07,60974.41,0.1,0.89218,7e-05,4.7819]
[1780676349767,97.07,60974.41,0.1,0.89218,7e-05,4.7819]
[1780676349821,97.07,60971.05,0.1,0.89193,7e-05,4.78956]
[1780676350532,97.07,60997.09,0.1,0.89385,7e-05,4.7302]
[1780676351252,97.07,60997.09,0.1,0.89385,7e-05,4.7302]
[1780676351331,97.07,60997.09,0.1,0.89385,7e-05,4.7302]
[1780676351396,97.07,60997.09,0.1,0.89385,7e-05,4.7302]
[1780676351545,97.07,61004.88,0.1,0.89442,7e-05,4.71255]
[1780676352258,97.07,61004.88,0.1,0.89442,7e-05,4.71255]
[1780676352346,97.07,61004.88,0.1,0.89442,7e-05,4.71255]
[1780676352551,97.07,61000.07,0.1,0.89406,7e-05,4.7236]
[1780676354033,97.07,61000.07,0.1,0.89406,7e-05,4.7236]
[1780676353564,97.07,60963.68,0.1,0.89138,7e-05,4.80676]
[1780676354565,97.07,60937.75,0.1,0.88943,8e-05,4.86636]
[1780676355572,97.07,60934.98,0.1,0.88922,8e-05,4.87273]
[1780676356962,97.07,60934.98,0.1,0.88922,8e-05,4.87273]
[1780676356987,97.07,60933.86,0.1,0.88914,8e-05,4.87526]
[1780676357587,97.07,60938.39,0.1,0.88948,8e-05,4.86489]
[1780676358921,97.07,60938.39,0.1,0.88948,8e-05,4.86489]
[1780676358956,97.07,60934.39,0.1,0.88917,8e-05,4.87416]
[1780676359617,97.07,60934.39,0.1,0.88917,8e-05,4.87416]
[1780676359620,97.07,60948.58,0.1,0.89024,7e-05,4.84155]
[1780676360623,97.07,60964.21,0.1,0.89141,7e-05,4.80572]
[1780676361969,97.07,60955.9,0.1,0.89079,7e-05,4.82484]
[1780676362483,97.07,60955.9,0.1,0.89079,7e-05,4.82484]
[1780676362643,97.07,60953.16,0.1,0.89058,7e-05,4.83112]
[1780676363650,97.07,60966.93,0.1,0.89161,7e-05,4.79961]
[1780676365081,97.07,60966.93,0.1,0.89161,7e-05,4.79961]
[1780676364662,97.07,60961.31,0.1,0.89119,7e-05,4.81251]
[1780676366708,97.07,60971.82,0.1,0.89197,7e-05,4.78846]
[1780676367702,97.07,60990.42,0.1,0.89334,7e-05,4.74599]
[1780676368548,97.07,60990.42,0.1,0.89334,7e-05,4.74599]
[1780676369190,97.07,60990.42,0.1,0.89334,7e-05,4.74599]
[1780676369288,97.07,60990.42,0.1,0.89334,7e-05,4.74599]
[1780676368711,97.08,60994.2,0.1,0.89362,7e-05,4.73745]
[1780676370199,97.08,60994.2,0.1,0.89362,7e-05,4.73745]
[1780676369724,97.08,60990.95,0.1,0.89338,7e-05,4.74486]
[1780676370631,97.08,60990.95,0.1,0.89338,7e-05,4.74486]
[1780676370757,97.08,60990.95,0.1,0.89338,7e-05,4.74486]
[1780676371121,97.08,60990.95,0.1,0.89338,7e-05,4.74486]
[1780676370892,97.08,61002.98,0.1,0.89426,7e-05,4.71746]
[1780676371740,97.08,60997.48,0.1,0.89397,7e-05,4.72376]
[1780676372749,97.08,61002.43,0.1,0.89433,7e-05,4.71261]
[1780676373665,97.08,61002.43,0.1,0.89433,7e-05,4.71261]
[1780676374766,97.08,61000.52,0.1,0.89419,7e-05,4.71712]
[1780676375773,97.08,60984.87,0.1,0.89303,7e-05,4.75289]
[1780676376786,97.08,60998.29,0.1,0.89402,7e-05,4.72231]
[1780676377792,97.08,61000.92,0.1,0.89421,7e-05,4.71648]
[1780676378799,97.09,61011.26,0.1,0.89496,7e-05,4.69307]
[1780676379806,97.09,61005.3,0.1,0.89452,7e-05,4.70675]
[1780676382831,97.09,61014.84,0.1,0.8952,7e-05,4.68542]
[1780676383839,97.09,61017.05,0.1,0.89536,7e-05,4.68046]
[1780676385308,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385415,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385466,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385498,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385607,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385660,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385746,97.09,61017.7,0.1,0.8954,7e-05,4.67905]
[1780676385854,97.09,61015.58,0.1,0.89525,7e-05,4.68393]
[1780676386861,97.1,61010.07,0.1,0.89485,7e-05,4.6965]
[1780676387868,97.1,61006.56,0.1,0.89459,7e-05,4.70452]
[1780676388875,97.1,61004.72,0.1,0.89446,7e-05,4.70873]
[1780676389882,97.1,60998.36,0.1,0.89399,7e-05,4.72327]
[1780676390889,97.1,60985.24,0.1,0.89303,7e-05,4.75321]
[1780676391896,97.1,60973.23,0.1,0.89213,7e-05,4.78076]
[1780676392902,97.1,60973.35,0.1,0.89214,7e-05,4.78057]
[1780676393910,97.1,60982.4,0.1,0.89281,7e-05,4.75999]
[1780676394917,97.1,60978.35,0.1,0.89251,7e-05,4.76931]
[1780676395924,97.1,60964.41,0.1,0.89147,7e-05,4.80128]
[1780676396930,97.11,60961.95,0.1,0.89128,7e-05,4.80697]
[1780676397939,97.11,60951.77,0.1,0.89052,7e-05,4.83035]
[1780676398945,97.11,60950.11,0.1,0.8904,7e-05,4.83419]
[1780676399952,97.11,60942.99,0.1,0.88986,8e-05,4.85055]
[1780676400961,97.11,60929.31,0.1,0.88883,8e-05,4.88199]
[1780676401747,97.11,60929.31,0.1,0.88883,8e-05,4.88199]
[1780676402096,97.11,60929.31,0.1,0.88883,8e-05,4.88199]
[1780676402239,97.11,60923.38,0.1,0.88838,8e-05,4.89564]
[1780676402634,97.11,60923.38,0.1,0.88838,8e-05,4.89564]
[1780676402842,97.11,60923.38,0.1,0.88838,8e-05,4.89564]
[1780676402985,97.11,60939.54,0.1,0.8896,8e-05,4.85847]
[1780676403992,97.11,60937.0,0.1,0.88941,8e-05,4.8643]
[1780676404999,97.11,60932.41,0.1,0.88906,8e-05,4.87493]
[1780676406406,97.11,60932.41,0.1,0.88906,8e-05,4.87493]
[1780676406448,97.11,60932.41,0.1,0.88906,8e-05,4.87493]
[1780676406455,97.12,60936.14,0.1,0.88932,8e-05,4.86697]
[1780676406629,97.12,60936.14,0.1,0.88932,8e-05,4.86697]
[1780676407014,97.12,60954.53,0.1,0.8907,7e-05,4.82479]
[1780676408375,97.12,60956.83,0.1,0.89088,7e-05,4.81956]
[1780676409051,97.12,60934.92,0.1,0.88923,8e-05,4.86989]
[1780676409695,97.12,60934.92,0.1,0.88923,8e-05,4.86989]
[1780676410317,97.12,60934.92,0.1,0.88923,8e-05,4.86989]
[1780676410411,97.12,60926.02,0.1,0.88856,8e-05,4.89033]
[1780676411068,97.12,60931.89,0.1,0.88901,8e-05,4.87666]
[1780676412102,97.12,60943.47,0.1,0.88988,8e-05,4.85004]
[1780676412664,97.12,60943.47,0.1,0.88988,8e-05,4.85004]
[1780676413259,97.12,60943.47,0.1,0.88988,8e-05,4.85004]
[1780676413362,97.12,60980.41,0.1,0.89263,7e-05,4.76546]
[1780676414123,97.12,60985.0,0.1,0.89297,7e-05,4.75504]
[1780676415130,97.12,60981.9,0.1,0.89274,7e-05,4.76217]
[1780676416193,97.12,60981.9,0.1,0.89274,7e-05,4.76217]
[1780676416252,97.12,60979.99,0.1,0.89259,7e-05,4.76659]
[1780676416891,97.12,60979.99,0.1,0.89259,7e-05,4.76659]
[1780676416893,97.12,60979.99,0.1,0.89259,7e-05,4.76659]
[1780676417051,97.12,60979.99,0.1,0.89259,7e-05,4.76659]
[1780676417144,97.12,60978.45,0.1,0.89248,7e-05,4.77015]
[1780676417553,97.12,60978.45,0.1,0.89248,7e-05,4.77015]
[1780676417623,97.12,60978.45,0.1,0.89248,7e-05,4.77015]
[1780676418166,97.12,60993.23,0.1,0.89357,7e-05,4.73648]
[1780676419172,97.12,60998.2,0.1,0.89393,7e-05,4.72526]
[1780676420186,97.12,60996.15,0.1,0.89377,7e-05,4.73]
[1780676422197,97.12,60987.76,0.1,0.89315,7e-05,4.74928]
[1780676422979,97.12,60987.76,0.1,0.89315,7e-05,4.74928]
[1780676423212,97.12,60984.13,0.1,0.89288,7e-05,4.75764]
[1780676424953,97.13,60984.19,0.1,0.89289,7e-05,4.75756]
[1780676425233,97.13,60999.01,0.1,0.89397,7e-05,4.72387]
[1780676426243,97.13,61009.7,0.1,0.89475,7e-05,4.69968]
[1780676427251,97.13,61019.1,0.1,0.89542,7e-05,4.6785]
[1780676428355,97.13,61019.1,0.1,0.89542,7e-05,4.6785]
[1780676428412,97.13,61023.89,0.1,0.89577,7e-05,4.66775]
[1780676429276,97.13,61027.49,0.1,0.89602,7e-05,4.65971]
[1780676430282,97.13,61019.79,0.1,0.89547,7e-05,4.67724]
[1780676431290,97.14,61022.02,0.1,0.89574,7e-05,4.666]
[1780676433304,97.14,61019.05,0.1,0.89552,7e-05,4.67294]
[1780676434139,97.14,61019.05,0.1,0.89552,7e-05,4.67294]
[1780676434401,97.14,61019.05,0.1,0.89552,7e-05,4.67294]
[1780676434467,97.14,61036.58,0.1,0.89678,7e-05,4.63326]
[1780676435356,97.14,61073.3,0.1,0.89938,7e-05,4.55066]
[1780676436999,97.14,61073.78,0.1,0.89942,7e-05,4.54958]
[1780676437361,97.14,61070.9,0.1,0.89921,7e-05,4.5561]
[1780676437876,97.14,61070.9,0.1,0.89921,7e-05,4.5561]
[1780676438365,97.14,61061.25,0.1,0.89853,7e-05,4.57795]
[1780676439040,97.14,61061.25,0.1,0.89853,7e-05,4.57795]
[1780676439266,97.14,61061.25,0.1,0.89853,7e-05,4.57795]
[1780676439390,97.15,61064.78,0.1,0.89877,7e-05,4.57027]
[1780676440389,97.15,61049.38,0.1,0.89768,7e-05,4.60494]
[1780676441393,97.15,61037.26,0.1,0.89681,7e-05,4.63243]
[1780676442254,97.15,61037.26,0.1,0.89681,7e-05,4.63243]
[1780676442400,97.15,61044.58,0.1,0.89733,7e-05,4.61607]
[1780676443341,97.15,61044.58,0.1,0.89733,7e-05,4.61607]
[1780676443518,97.15,61044.58,0.1,0.89733,7e-05,4.61607]
[1780676443576,97.15,61044.58,0.1,0.89733,7e-05,4.61607]
[1780676443424,97.15,61033.51,0.1,0.89653,7e-05,4.64111]
[1780676444425,97.15,61005.19,0.1,0.89449,7e-05,4.7053]
[1780676445439,97.15,60994.64,0.1,0.89371,7e-05,4.72956]
[1780676445983,97.15,60994.64,0.1,0.89371,7e-05,4.72956]
[1780676446018,97.15,60994.64,0.1,0.89371,7e-05,4.72956]
[1780676446218,97.15,60994.64,0.1,0.89371,7e-05,4.72956]
[1780676446461,97.16,60996.07,0.1,0.89381,7e-05,4.72638]
[1780676447468,97.15,60983.58,0.1,0.89289,7e-05,4.75482]
[1780676447649,97.15,60983.58,0.1,0.89289,7e-05,4.75482]
[1780676448476,97.16,60991.19,0.1,0.89345,7e-05,4.73756]
[1780676449493,97.16,61020.09,0.1,0.89555,7e-05,4.67201]
[1780676450399,97.16,61020.09,0.1,0.89555,7e-05,4.67201]
[1780676450500,97.16,61029.98,0.1,0.89626,7e-05,4.64959]
[1780676450819,97.16,61029.98,0.1,0.89626,7e-05,4.64959]
[1780676451501,97.16,61026.48,0.1,0.89601,7e-05,4.65752]
[1780676452508,97.16,61029.9,0.1,0.89626,7e-05,4.64977]
[1780676452937,97.16,61029.9,0.1,0.89626,7e-05,4.64977]
[1780676453532,97.16,61032.49,0.1,0.89644,7e-05,4.64392]
[1780676454536,97.16,61016.55,0.1,0.89529,7e-05,4.68003]
[1780676455529,97.16,61016.55,0.1,0.89529,7e-05,4.68003]
[1780676455544,97.16,61005.58,0.1,0.8945,7e-05,4.70499]
[1780676456550,97.16,60989.55,0.1,0.89332,7e-05,4.74148]
[1780676456631,97.16,60989.55,0.1,0.89332,7e-05,4.74148]
[1780676457568,97.16,60981.69,0.1,0.89274,7e-05,4.75945]
[1780676458449,97.16,60981.69,0.1,0.89274,7e-05,4.75945]
[1780676458584,97.16,60988.77,0.1,0.89326,7e-05,4.74334]
[1780676459591,97.16,60989.52,0.1,0.89332,7e-05,4.7416]
[1780676460598,97.16,60982.92,0.1,0.89283,7e-05,4.75661]
[1780676462802,97.16,61006.69,0.1,0.89458,7e-05,4.70245]
[1780676464243,97.16,61006.69,0.1,0.89458,7e-05,4.70245]
[1780676464314,97.16,61006.69,0.1,0.89458,7e-05,4.70245]
[1780676464785,97.16,61006.69,0.1,0.89458,7e-05,4.70245]
[1780676464386,97.16,61046.67,0.1,0.89746,7e-05,4.61195]
[1780676465349,97.16,61039.02,0.1,0.89691,7e-05,4.62911]
[1780676466012,97.16,61052.4,0.1,0.89787,7e-05,4.59893]
[1780676467047,97.16,61052.4,0.1,0.89787,7e-05,4.59893]
[1780676467294,97.16,61052.4,0.1,0.89787,7e-05,4.59893]
[1780676467380,97.16,61080.6,0.1,0.89985,7e-05,4.53574]
[1780676467767,97.16,61077.36,0.1,0.89963,7e-05,4.543]
[1780676469422,97.16,61077.36,0.1,0.89963,7e-05,4.543]
[1780676469481,97.16,61077.36,0.1,0.89963,7e-05,4.543]
[1780676469503,97.16,61072.68,0.1,0.89929,7e-05,4.55385]
[1780676469768,97.17,61061.97,0.1,0.89853,7e-05,4.57806]
[1780676470776,97.17,61064.45,0.1,0.8987,7e-05,4.57248]
[1780676472015,97.17,61064.45,0.1,0.8987,7e-05,4.57248]
[1780676472099,97.17,61064.45,0.1,0.8987,7e-05,4.57248]
[1780676472207,97.17,61078.29,0.1,0.89967,7e-05,4.54152]
[1780676472790,97.17,61095.09,0.1,0.90085,7e-05,4.5039]
[1780676474029,97.17,61095.09,0.1,0.90085,7e-05,4.5039]
[1780676474236,97.17,61095.09,0.1,0.90085,7e-05,4.5039]
[1780676474650,97.17,61095.09,0.1,0.90085,7e-05,4.5039]
[1780676474283,97.17,61096.2,0.1,0.90092,7e-05,4.50159]
[1780676475373,97.17,61096.2,0.1,0.90092,7e-05,4.50159]
[1780676475518,97.17,61096.2,0.1,0.90092,7e-05,4.50159]
[1780676475649,97.17,61092.53,0.1,0.90066,7e-05,4.50993]
[1780676476149,97.17,61092.53,0.1,0.90066,7e-05,4.50993]
[1780676476229,97.17,61101.64,0.1,0.90129,7e-05,4.48961]
[1780676477050,97.17,61101.64,0.1,0.90129,7e-05,4.48961]
[1780676477116,97.17,61100.51,0.1,0.90121,7e-05,4.49229]
[1780676477841,97.17,61098.23,0.1,0.90105,7e-05,4.49738]
[1780676479874,97.18,61111.6,0.1,0.90196,7e-05,4.46784]
[1780676481112,97.18,61111.6,0.1,0.90196,7e-05,4.46784]
[1780676481236,97.18,61148.3,0.1,0.90447,7e-05,4.38651]
[1780676481889,97.18,61200.96,0.1,0.90797,7e-05,4.27087]
[1780676482922,97.18,61200.96,0.1,0.90797,7e-05,4.27087]
[1780676483058,97.18,61200.96,0.1,0.90797,7e-05,4.27087]
[1780676483080,97.18,61265.51,0.1,0.91213,6e-05,4.13072]
[1780676484412,97.2,61297.87,0.1,0.91414,6e-05,4.06233]
[1780676485662,97.2,61297.87,0.1,0.91414,6e-05,4.06233]
[1780676484918,97.2,61305.67,0.1,0.91462,6e-05,4.04567]
[1780676485965,97.25,61314.74,0.1,0.91507,6e-05,4.0302]
[1780676487589,97.25,61314.74,0.1,0.91507,6e-05,4.0302]
[1780676487619,97.25,61311.15,0.1,0.91485,6e-05,4.03803]
[1780676488034,97.25,61311.15,0.1,0.91485,6e-05,4.03803]
[1780676488689,97.26,61323.57,0.1,0.9156,6e-05,4.01202]
[1780676488876,97.26,61323.57,0.1,0.9156,6e-05,4.01202]
[1780676488959,97.31,61310.37,0.1,0.91466,6e-05,4.04461]
[1780676490159,97.31,61310.37,0.1,0.91466,6e-05,4.04461]
[1780676490477,97.31,61310.37,0.1,0.91466,6e-05,4.04461]
[1780676490582,97.36,61286.44,0.1,0.91308,6e-05,4.09884]
[1780676491864,97.36,61285.92,0.1,0.91305,6e-05,4.09995]
[1780676492499,97.43,61264.5,0.1,0.91164,6e-05,4.14559]
[1780676493645,97.43,61264.5,0.1,0.91164,6e-05,4.14559]
[1780676493703,97.46,61293.3,0.1,0.91339,6e-05,4.08624]
[1780676494254,97.46,61293.3,0.1,0.91339,6e-05,4.08624]
[1780676494426,97.46,61326.67,0.1,0.91546,6e-05,4.01516]
[1780676495837,97.46,61326.67,0.1,0.91546,6e-05,4.01516]
[1780676495021,97.47,61319.63,0.1,0.91502,6e-05,4.03035]
[1780676496457,97.47,61319.63,0.1,0.91502,6e-05,4.03035]
[1780676496529,97.47,61329.84,0.1,0.91564,6e-05,4.00901]
[1780676497045,97.47,61325.94,0.1,0.9154,6e-05,4.01728]
[1780676498749,97.47,61325.94,0.1,0.9154,6e-05,4.01728]
[1780676498147,97.5,61302.25,0.1,0.91387,6e-05,4.07001]
[1780676499304,97.5,61302.25,0.1,0.91387,6e-05,4.07001]
[1780676499316,97.56,61304.14,0.1,0.91386,6e-05,4.07034]
[1780676500091,97.56,61298.03,0.1,0.91348,6e-05,4.08338]
[1780676501106,97.58,61313.38,0.1,0.91439,6e-05,4.05218]
[1780676502222,97.58,61313.38,0.1,0.91439,6e-05,4.05218]
[1780676502742,97.58,61313.38,0.1,0.91439,6e-05,4.05218]
[1780676502267,97.58,61324.93,0.1,0.9151,6e-05,4.02764]
[1780676503256,97.6,61320.91,0.1,0.91482,6e-05,4.03748]
[1780676504189,97.6,61326.52,0.1,0.91516,6e-05,4.02557]
[1780676505199,97.64,61326.1,0.1,0.91505,6e-05,4.02964]
[1780676506447,97.64,61326.1,0.1,0.91505,6e-05,4.02964]
[1780676506499,97.64,61326.1,0.1,0.91505,6e-05,4.02964]
[1780676506826,97.64,61326.1,0.1,0.91505,6e-05,4.02964]
[1780676506600,97.68,61351.14,0.1,0.91649,6e-05,3.97975]
[1780676507217,97.71,61366.42,0.1,0.91736,6e-05,3.94967]
[1780676508767,97.71,61366.42,0.1,0.91736,6e-05,3.94967]
[1780676508225,97.71,61377.14,0.1,0.918,6e-05,3.9272]
[1780676509233,97.74,61399.82,0.1,0.91927,6e-05,3.88269]
[1780676511428,97.74,61400.27,0.1,0.9193,6e-05,3.88176]
[1780676511688,97.74,61400.27,0.1,0.9193,6e-05,3.88176]
[1780676511712,97.82,61402.29,0.1,0.91927,6e-05,3.88289]
[1780676512643,97.86,61412.46,0.1,0.91978,6e-05,3.86491]
[1780676513279,97.86,61420.17,0.1,0.92023,6e-05,3.84894]
[1780676514762,97.86,61420.17,0.1,0.92023,6e-05,3.84894]
[1780676514771,97.86,61420.17,0.1,0.92023,6e-05,3.84894]
[1780676514909,97.86,61420.17,0.1,0.92023,6e-05,3.84894]
[1780676514291,97.9,61420.31,0.1,0.92015,6e-05,3.85205]
[1780676515375,97.94,61428.15,0.1,0.92054,6e-05,3.83836]
[1780676516308,97.94,61425.15,0.1,0.92036,6e-05,3.84456]
[1780676517314,97.97,61428.5,0.1,0.92049,6e-05,3.84012]
[1780676518610,97.97,61428.5,0.1,0.92049,6e-05,3.84012]
[1780676518711,98.04,61438.05,0.1,0.9209,6e-05,3.82563]
[1780676519330,98.04,61429.0,0.1,0.92037,6e-05,3.84429]
[1780676520283,98.04,61429.0,0.1,0.92037,6e-05,3.84429]
[1780676520337,98.04,61424.97,0.1,0.92014,6e-05,3.85262]
[1780676521348,98.06,61398.88,0.1,0.91856,6e-05,3.90833]
[1780676522369,98.06,61393.15,0.1,0.91822,6e-05,3.92026]
[1780676523296,98.06,61393.15,0.1,0.91822,6e-05,3.92026]
[1780676523374,98.12,61364.07,0.1,0.91635,6e-05,3.98585]
[1780676524198,98.12,61364.07,0.1,0.91635,6e-05,3.98585]
[1780676524398,98.14,61343.87,0.1,0.91508,6e-05,4.02975]
[1780676525400,98.15,61327.34,0.1,0.91404,6e-05,4.06541]
[1780676526190,98.15,61327.34,0.1,0.91404,6e-05,4.06541]
[1780676526404,98.15,61327.34,0.1,0.91404,6e-05,4.06541]
[1780676526410,98.15,61345.83,0.1,0.91518,6e-05,4.02634]
[1780676527549,98.17,61338.08,0.1,0.91466,6e-05,4.04409]
[1780676528428,98.18,61313.16,0.1,0.9131,6e-05,4.09766]
[1780676528954,98.18,61313.16,0.1,0.9131,6e-05,4.09766]
[1780676529436,98.2,61318.62,0.1,0.91339,6e-05,4.08778]
[1780676530859,98.2,61318.62,0.1,0.91339,6e-05,4.08778]
[1780676530448,98.21,61324.12,0.1,0.91371,6e-05,4.07699]
[1780676531452,98.23,61304.71,0.1,0.91247,6e-05,4.11924]
[1780676532464,98.24,61330.55,0.1,0.91404,6e-05,4.06558]
[1780676533065,98.24,61330.55,0.1,0.91404,6e-05,4.06558]
[1780676533090,98.24,61330.55,0.1,0.91404,6e-05,4.06558]
[1780676533471,98.25,61356.32,0.1,0.91561,6e-05,4.01176]
[1780676534575,98.25,61356.32,0.1,0.91561,6e-05,4.01176]
[1780676534811,98.27,61341.31,0.1,0.91466,6e-05,4.04453]
[1780676535423,98.27,61341.31,0.1,0.91466,6e-05,4.04453]
[1780676535667,98.27,61341.31,0.1,0.91466,6e-05,4.04453]
[1780676535718,98.28,61353.84,0.1,0.9154,6e-05,4.0189]
[1780676536262,98.28,61353.84,0.1,0.9154,6e-05,4.0189]
[1780676536408,98.28,61353.84,0.1,0.9154,6e-05,4.0189]
[1780676536502,98.3,61354.18,0.1,0.91538,6e-05,4.01985]
[1780676537512,98.31,61380.95,0.1,0.91697,6e-05,3.96473]
[1780676538606,98.31,61380.95,0.1,0.91697,6e-05,3.96473]
[1780676538673,98.31,61380.95,0.1,0.91697,6e-05,3.96473]
[1780676538717,98.31,61389.32,0.1,0.91747,6e-05,3.94706]
[1780676539555,98.32,61365.57,0.1,0.91602,6e-05,3.9976]
[1780676540552,98.34,61371.01,0.1,0.91631,6e-05,3.98743]
[1780676541290,98.34,61371.01,0.1,0.91631,6e-05,3.98743]
[1780676541558,98.35,61377.31,0.1,0.91667,6e-05,3.97521]
[1780676542567,98.36,61343.59,0.1,0.9146,6e-05,4.04671]
[1780676543315,98.36,61343.59,0.1,0.9146,6e-05,4.04671]
[1780676544585,98.42,61365.13,0.1,0.91579,6e-05,4.00569]
[1780676545868,98.42,61365.13,0.1,0.91579,6e-05,4.00569]
[1780676545591,98.42,61377.44,0.1,0.91653,6e-05,3.98028]
[1780676546597,98.44,61368.52,0.1,0.91596,6e-05,4.0]
[1780676547604,98.47,61369.22,0.1,0.91593,6e-05,4.00115]
[1780676548367,98.47,61369.22,0.1,0.91593,6e-05,4.00115]
[1780676548611,98.5,61357.53,0.1,0.91515,6e-05,4.02793]
[1780676549622,98.53,61367.7,0.1,0.91571,6e-05,4.00883]
[1780676550629,98.53,61380.42,0.1,0.91648,6e-05,3.98222]
[1780676551643,98.55,61383.25,0.1,0.91671,6e-05,3.97208]
[1780676552059,98.55,61383.25,0.1,0.91671,6e-05,3.97208]
[1780676552653,98.56,61381.34,0.1,0.91657,6e-05,3.97665]
[1780676553277,98.56,61381.34,0.1,0.91657,6e-05,3.97665]
[1780676554290,98.56,61381.34,0.1,0.91657,6e-05,3.97665]
[1780676553659,98.57,61385.03,0.1,0.91677,6e-05,3.96974]
[1780676554981,98.57,61363.41,0.1,0.91547,6e-05,4.01495]
[1780676555729,98.57,61370.26,0.1,0.91588,6e-05,4.0006]
[1780676556792,98.57,61370.26,0.1,0.91588,6e-05,4.0006]
[1780676556918,98.57,61370.26,0.1,0.91588,6e-05,4.0006]
[1780676557012,98.57,61394.2,0.1,0.91732,6e-05,3.95064]
[1780676559013,98.57,61394.2,0.1,0.91732,6e-05,3.95064]
[1780676559243,98.58,61413.83,0.1,0.91847,6e-05,3.91037]
[1780676559913,98.58,61413.83,0.1,0.91847,6e-05,3.91037]
[1780676560606,98.58,61413.83,0.1,0.91847,6e-05,3.91037]
[1780676560010,98.58,61422.79,0.1,0.919,6e-05,3.89184]
[1780676561915,98.58,61422.79,0.1,0.919,6e-05,3.89184]
[1780676561134,98.58,61426.43,0.1,0.91921,6e-05,3.88433]
[1780676562352,98.58,61461.52,0.1,0.92125,6e-05,3.81225]
[1780676563466,98.58,61461.52,0.1,0.92125,6e-05,3.81225]
[1780676563293,98.59,61482.24,0.1,0.92241,6e-05,3.77077]
[1780676564340,98.59,61482.24,0.1,0.92241,6e-05,3.77077]
[1780676564373,98.59,61482.24,0.1,0.92241,6e-05,3.77077]
[1780676564366,98.59,61494.39,0.1,0.9231,6e-05,3.74611]
[1780676565119,98.59,61494.39,0.1,0.9231,6e-05,3.74611]
[1780676565403,98.59,61494.39,0.1,0.9231,6e-05,3.74611]
[1780676565541,98.59,61494.39,0.1,0.9231,6e-05,3.74611]
[1780676565154,98.59,61505.9,0.1,0.92375,6e-05,3.72282]
[1780676565901,98.59,61512.93,0.1,0.92414,6e-05,3.70864]
[1780676567372,98.59,61512.93,0.1,0.92414,6e-05,3.70864]
[1780676567381,98.58,61515.07,0.1,0.92427,6e-05,3.70397]
[1780676567998,98.58,61515.07,0.1,0.92427,6e-05,3.70397]
[1780676568005,98.61,61505.24,0.1,0.92366,6e-05,3.726]
[1780676568471,98.61,61505.24,0.1,0.92366,6e-05,3.726]
[1780676568835,98.62,61498.16,0.1,0.92324,6e-05,3.74102]
[1780676570039,98.62,61498.16,0.1,0.92324,6e-05,3.74102]
[1780676570135,98.66,61480.99,0.1,0.9222,6e-05,3.77853]
[1780676570849,98.67,61462.96,0.1,0.92114,6e-05,3.81628]
[1780676571938,98.67,61443.93,0.1,0.92004,6e-05,3.85527]
[1780676573085,98.67,61443.93,0.1,0.92004,6e-05,3.85527]
[1780676573171,98.71,61419.5,0.1,0.91854,6e-05,3.90816]
[1780676573656,98.71,61419.5,0.1,0.91854,6e-05,3.90816]
[1780676573943,98.71,61419.5,0.1,0.91854,6e-05,3.90816]
[1780676574047,98.74,61408.49,0.1,0.91783,6e-05,3.93332]
[1780676574947,98.76,61397.28,0.1,0.91711,6e-05,3.95855]
[1780676575956,98.79,61392.84,0.1,0.9168,6e-05,3.96935]
[1780676577334,98.79,61392.84,0.1,0.9168,6e-05,3.96935]
[1780676577347,98.79,61396.17,0.1,0.91699,6e-05,3.96277]
[1780676577489,98.79,61396.17,0.1,0.91699,6e-05,3.96277]
[1780676577572,98.79,61396.17,0.1,0.91699,6e-05,3.96277]
[1780676577700,98.79,61396.17,0.1,0.91699,6e-05,3.96277]
[1780676577971,98.8,61406.2,0.1,0.91757,6e-05,3.94238]
[1780676578977,98.81,61418.92,0.1,0.9183,6e-05,3.9168]
[1780676579655,98.81,61418.92,0.1,0.9183,6e-05,3.9168]
[1780676579985,98.8,61422.28,0.1,0.91851,6e-05,3.90975]
[1780676582304,98.8,61422.57,0.1,0.91852,6e-05,3.90915]
[1780676582451,98.8,61422.57,0.1,0.91852,6e-05,3.90915]
[1780676582433,98.82,61428.35,0.1,0.91883,6e-05,3.89847]
[1780676583015,98.82,61451.16,0.1,0.92016,6e-05,3.85158]
[1780676584051,98.84,61432.04,0.1,0.91901,6e-05,3.89209]
[1780676584946,98.84,61432.04,0.1,0.91901,6e-05,3.89209]
[1780676585051,98.87,61394.06,0.1,0.9167,6e-05,3.9728]
[1780676586027,98.87,61394.06,0.1,0.9167,6e-05,3.9728]
[1780676586059,98.9,61385.02,0.1,0.91609,6e-05,3.99412]
[1780676587066,98.92,61375.93,0.1,0.91551,6e-05,4.01432]
[1780676588341,98.92,61375.93,0.1,0.91551,6e-05,4.01432]
[1780676588372,98.92,61361.27,0.1,0.91462,6e-05,4.04515]
[1780676589079,98.92,61355.68,0.1,0.91428,6e-05,4.05687]
[1780676590088,98.92,61344.23,0.1,0.91358,6e-05,4.08085]
[1780676590600,98.92,61344.23,0.1,0.91358,6e-05,4.08085]
[1780676591096,98.92,61347.45,0.1,0.91377,6e-05,4.07407]
[1780676592102,98.92,61345.68,0.1,0.91367,6e-05,4.07776]
[1780676592593,98.92,61345.68,0.1,0.91367,6e-05,4.07776]
[1780676593109,98.92,61361.66,0.1,0.91464,6e-05,4.04429]
[1780676593798,98.92,61361.66,0.1,0.91464,6e-05,4.04429]
[1780676594116,98.92,61357.51,0.1,0.91438,6e-05,4.05313]
[1780676595145,98.92,61383.86,0.1,0.91598,6e-05,3.99815]
[1780676596152,98.92,61400.39,0.1,0.91697,6e-05,3.96376]
[1780676596600,98.92,61400.39,0.1,0.91697,6e-05,3.96376]
[1780676596903,98.92,61400.39,0.1,0.91697,6e-05,3.96376]
[1780676597160,98.94,61384.48,0.1,0.91597,6e-05,3.99833]
[1780676598165,98.94,61367.99,0.1,0.91498,6e-05,4.03286]
[1780676598904,98.94,61367.99,0.1,0.91498,6e-05,4.03286]
[1780676599179,98.94,61346.57,0.1,0.91367,6e-05,4.07783]
[1780676600185,98.94,61343.77,0.1,0.9135,6e-05,4.08368]
[1780676601099,98.94,61343.77,0.1,0.9135,6e-05,4.08368]
[1780676601193,98.94,61325.46,0.1,0.91236,6e-05,4.12226]
[1780676602200,98.94,61298.09,0.1,0.91065,6e-05,4.1803]
[1780676603515,98.94,61298.09,0.1,0.91065,6e-05,4.1803]
[1780676603207,98.94,61289.22,0.1,0.91009,6e-05,4.19913]
[1780676604214,98.94,61266.42,0.1,0.90864,6e-05,4.24774]
[1780676605228,98.94,61251.44,0.1,0.90768,6e-05,4.27971]
[1780676606036,98.94,61251.44,0.1,0.90768,6e-05,4.27971]
[1780676606229,98.94,61241.04,0.1,0.90701,7e-05,4.30196]
[1780676607235,98.94,61239.44,0.1,0.9069,7e-05,4.30547]
[1780676608068,98.94,61239.44,0.1,0.9069,7e-05,4.30547]
[1780676608314,98.94,61239.44,0.1,0.9069,7e-05,4.30547]
[1780676608492,98.94,61235.23,0.1,0.90663,7e-05,4.3145]
[1780676608755,98.94,61235.23,0.1,0.90663,7e-05,4.3145]
[1780676609249,98.93,61241.3,0.1,0.90703,7e-05,4.30136]
[1780676610029,98.93,61241.3,0.1,0.90703,7e-05,4.30136]
[1780676610095,98.93,61241.3,0.1,0.90703,7e-05,4.30136]
[1780676610256,98.93,61236.21,0.1,0.9067,7e-05,4.31228]
[1780676611275,98.93,61217.66,0.1,0.9056,7e-05,4.3461]
[1780676612271,98.93,61201.67,0.1,0.90454,7e-05,4.38064]
[1780676613278,98.93,61202.79,0.1,0.90462,7e-05,4.37805]
[1780676614410,98.93,61202.79,0.1,0.90462,7e-05,4.37805]
[1780676614498,98.93,61211.35,0.1,0.90519,7e-05,4.35943]
[1780676615293,98.93,61204.23,0.1,0.90472,7e-05,4.37473]
[1780676616207,98.93,61204.23,0.1,0.90472,7e-05,4.37473]
[1780676616302,98.92,61211.1,0.1,0.90518,7e-05,4.35969]
[1780676617992,98.92,61213.03,0.1,0.90531,7e-05,4.35538]
[1780676618315,98.92,61218.02,0.1,0.90565,7e-05,4.34445]
[1780676618804,98.92,61218.02,0.1,0.90565,7e-05,4.34445]
[1780676619329,98.92,61233.69,0.1,0.90668,7e-05,4.3105]
[1780676620339,98.92,61228.35,0.1,0.90633,7e-05,4.32196]
[1780676621346,98.92,61236.05,0.1,0.90684,7e-05,4.30528]
[1780676622131,98.92,61236.05,0.1,0.90684,7e-05,4.30528]
[1780676622353,98.92,61231.37,0.1,0.90653,7e-05,4.31533]
[1780676623360,98.92,61224.36,0.1,0.90607,7e-05,4.3304]
[1780676624367,98.91,61210.96,0.1,0.9052,7e-05,4.35921]
[1780676625145,98.91,61210.96,0.1,0.9052,7e-05,4.35921]
[1780676625379,98.91,61179.12,0.1,0.90308,7e-05,4.42842]
[1780676626385,98.91,61177.5,0.1,0.90298,7e-05,4.4314]
[1780676627392,98.9,61166.71,0.1,0.90226,7e-05,4.45483]
[1780676628399,98.9,61149.25,0.1,0.90108,7e-05,4.49289]
[1780676628922,98.9,61149.25,0.1,0.90108,7e-05,4.49289]
[1780676629410,98.87,61132.2,0.1,0.89998,7e-05,4.52807]
[1780676630413,98.85,61126.37,0.1,0.89963,7e-05,4.53918]
[1780676630766,98.85,61126.37,0.1,0.89963,7e-05,4.53918]
[1780676631420,98.82,61127.65,0.1,0.89978,7e-05,4.53448]
[1780676632948,98.8,61123.48,0.1,0.89954,7e-05,4.54187]
[1780676633448,98.77,61126.27,0.1,0.89979,7e-05,4.53382]
[1780676634447,98.75,61130.03,0.1,0.90011,7e-05,4.52376]
[1780676635454,98.72,61119.51,0.1,0.89943,7e-05,4.54535]
[1780676636461,98.7,61113.92,0.1,0.8991,7e-05,4.55578]
[1780676637430,98.7,61113.92,0.1,0.8991,7e-05,4.55578]
[1780676637468,98.67,61107.03,0.1,0.89868,7e-05,4.56894]
[1780676638476,98.64,61124.91,0.1,0.89999,7e-05,4.52717]
[1780676638955,98.64,61124.91,0.1,0.89999,7e-05,4.52717]
[1780676639482,98.62,61120.29,0.1,0.89972,7e-05,4.53573]
[1780676640522,98.59,61106.08,0.1,0.89879,7e-05,4.56539]
[1780676641530,98.57,61116.92,0.1,0.89958,7e-05,4.54015]
[1780676642444,98.57,61116.92,0.1,0.89958,7e-05,4.54015]
[1780676642540,98.56,61114.97,0.1,0.89947,7e-05,4.54358]
[1780676643545,98.54,61107.42,0.1,0.899,7e-05,4.55844]
[1780676644556,98.51,61095.34,0.1,0.89822,7e-05,4.58316]
[1780676645364,98.51,61095.34,0.1,0.89822,7e-05,4.58316]
[1780676645562,98.48,61102.93,0.1,0.89883,7e-05,4.5639]
[1780676645712,98.48,61102.93,0.1,0.89883,7e-05,4.5639]
[1780676646569,98.45,61106.75,0.1,0.89916,7e-05,4.55331]
[1780676647576,98.44,61094.83,0.1,0.89833,7e-05,4.57965]
[1780676647859,98.44,61094.83,0.1,0.89833,7e-05,4.57965]
[1780676648583,98.43,61103.27,0.1,0.89896,7e-05,4.55949]
[1780676648777,98.43,61103.27,0.1,0.89896,7e-05,4.55949]
[1780676649590,98.41,61097.14,0.1,0.89857,7e-05,4.57197]
[1780676650597,98.39,61104.38,0.1,0.89911,7e-05,4.5546]
[1780676651604,98.39,61099.02,0.1,0.89874,7e-05,4.56639]
[1780676651760,98.39,61099.02,0.1,0.89874,7e-05,4.56639]
[1780676652109,98.39,61099.02,0.1,0.89874,7e-05,4.56639]
[1780676652611,98.39,61084.1,0.1,0.8977,7e-05,4.59943]
[1780676653620,98.39,61073.09,0.1,0.89693,7e-05,4.62374]
[1780676653825,98.39,61073.09,0.1,0.89693,7e-05,4.62374]
[1780676654641,98.35,61068.29,0.1,0.89667,7e-05,4.63183]
[1780676655655,98.31,61064.52,0.1,0.89649,7e-05,4.63733]
[1780676656448,98.31,61064.52,0.1,0.89649,7e-05,4.63733]
[1780676656662,98.27,61067.71,0.1,0.89681,7e-05,4.62718]
[1780676657670,98.23,61071.08,0.1,0.89715,7e-05,4.61658]
[1780676658677,98.19,61075.27,0.1,0.89753,7e-05,4.60432]
[1780676659685,98.15,61076.89,0.1,0.89773,7e-05,4.59796]
[1780676660691,98.11,61082.01,0.1,0.89817,7e-05,4.584]
[1780676661708,98.11,61082.01,0.1,0.89817,7e-05,4.584]
[1780676662706,98.11,61083.51,0.1,0.89829,7e-05,4.58018]
[1780676663726,98.1,61092.05,0.1,0.89889,7e-05,4.56093]
[1780676665213,98.1,61092.05,0.1,0.89889,7e-05,4.56093]
[1780676665412,98.1,61092.05,0.1,0.89889,7e-05,4.56093]
[1780676665437,98.1,61089.21,0.1,0.89871,7e-05,4.56684]
[1780676665733,98.1,61086.73,0.1,0.89853,7e-05,4.57236]
[1780676666739,98.1,61094.53,0.1,0.89909,7e-05,4.5548]
[1780676668626,98.1,61094.53,0.1,0.89909,7e-05,4.5548]
[1780676668651,98.09,61099.47,0.1,0.89944,7e-05,4.54342]
[1780676669519,98.09,61102.95,0.1,0.89969,7e-05,4.53552]
[1780676669762,98.09,61113.74,0.1,0.90044,7e-05,4.51158]
[1780676670768,98.09,61130.83,0.1,0.90162,7e-05,4.47361]
[1780676671779,98.08,61151.71,0.1,0.90316,7e-05,4.42123]
[1780676673275,98.08,61151.71,0.1,0.90316,7e-05,4.42123]
[1780676673347,98.08,61160.43,0.1,0.90376,7e-05,4.40191]
[1780676673815,98.08,61170.53,0.1,0.90444,7e-05,4.37976]
[1780676674818,98.08,61165.24,0.1,0.90408,7e-05,4.39129]
[1780676675964,98.08,61165.24,0.1,0.90408,7e-05,4.39129]
[1780676676178,98.08,61165.24,0.1,0.90408,7e-05,4.39129]
[1780676676226,98.08,61162.24,0.1,0.90389,7e-05,4.39759]
[1780676676832,98.08,61172.66,0.1,0.90459,7e-05,4.37475]
[1780676678449,98.08,61172.66,0.1,0.90459,7e-05,4.37475]
[1780676678509,98.07,61180.26,0.1,0.9051,7e-05,4.35784]
[1780676678846,98.07,61189.65,0.1,0.90573,7e-05,4.33733]
[1780676680067,98.07,61189.65,0.1,0.90573,7e-05,4.33733]
[1780676680159,98.07,61196.47,0.1,0.90618,7e-05,4.32236]
[1780676681245,98.07,61196.47,0.1,0.90618,7e-05,4.32236]
[1780676681342,98.07,61220.05,0.1,0.90774,7e-05,4.27099]
[1780676681872,98.07,61231.82,0.1,0.9085,6e-05,4.24551]
[1780676682897,98.07,61231.82,0.1,0.9085,6e-05,4.24551]
[1780676683586,98.07,61231.82,0.1,0.9085,6e-05,4.24551]
[1780676683601,98.07,61226.07,0.1,0.90813,7e-05,4.25806]
[1780676683893,98.07,61201.03,0.1,0.90649,7e-05,4.31243]
[1780676684899,98.07,61192.7,0.1,0.90593,7e-05,4.33063]
[1780676685848,98.07,61192.7,0.1,0.90593,7e-05,4.33063]
[1780676686030,98.07,61192.7,0.1,0.90593,7e-05,4.33063]
[1780676686429,98.07,61192.7,0.1,0.90593,7e-05,4.33063]
[1780676686486,98.07,61193.55,0.1,0.90599,7e-05,4.32869]
[1780676686913,98.07,61198.87,0.1,0.90634,7e-05,4.3171]
[1780676687934,98.07,61194.22,0.1,0.90604,7e-05,4.32718]
[1780676688936,98.07,61189.15,0.1,0.9057,7e-05,4.3382]
[1780676689830,98.07,61189.15,0.1,0.9057,7e-05,4.3382]
[1780676690245,98.07,61189.15,0.1,0.9057,7e-05,4.3382]
[1780676690560,98.07,61189.15,0.1,0.9057,7e-05,4.3382]
[1780676690600,98.07,61187.18,0.1,0.90558,7e-05,4.3424]
[1780676690786,98.07,61187.18,0.1,0.90558,7e-05,4.3424]
[1780676691004,98.07,61187.18,0.1,0.90558,7e-05,4.3424]
[1780676691032,98.07,61185.97,0.1,0.90549,7e-05,4.34504]
[1780676691957,98.07,61204.41,0.1,0.90672,7e-05,4.30477]
[1780676692964,98.07,61208.08,0.1,0.90696,7e-05,4.29671]
[1780676694295,98.07,61208.08,0.1,0.90696,7e-05,4.29671]
[1780676694337,98.07,61214.2,0.1,0.90736,7e-05,4.28339]
[1780676694978,98.07,61219.81,0.1,0.90773,7e-05,4.27122]
[1780676696022,98.07,61228.47,0.1,0.90829,7e-05,4.25247]
[1780676697025,98.07,61230.6,0.1,0.90843,6e-05,4.24779]
[1780676698734,98.07,61230.6,0.1,0.90843,6e-05,4.24779]
[1780676698033,98.07,61215.08,0.1,0.90742,7e-05,4.28139]
[1780676699040,98.07,61195.71,0.1,0.90615,7e-05,4.32359]
[1780676700061,98.07,61190.24,0.1,0.90578,7e-05,4.33554]
[1780676701057,98.07,61192.25,0.1,0.90592,7e-05,4.3311]
[1780676702957,98.07,61192.25,0.1,0.90592,7e-05,4.3311]
[1780676702077,98.07,61194.29,0.1,0.90605,7e-05,4.32666]
[1780676703402,98.06,61197.51,0.1,0.90627,7e-05,4.31957]
[1780676704100,98.06,61206.86,0.1,0.90689,7e-05,4.29917]
[1780676705615,98.06,61206.86,0.1,0.90689,7e-05,4.29917]
[1780676705699,98.06,61209.81,0.1,0.90708,7e-05,4.29271]
[1780676706117,98.06,61195.65,0.1,0.90615,7e-05,4.32353]
[1780676707702,98.06,61195.65,0.1,0.90615,7e-05,4.32353]
[1780676707754,98.06,61188.29,0.1,0.90566,7e-05,4.33954]
[1780676708360,98.06,61188.29,0.1,0.90566,7e-05,4.33954]
[1780676708412,98.06,61188.53,0.1,0.90568,7e-05,4.33895]
[1780676709188,98.06,61188.53,0.1,0.90568,7e-05,4.33895]
[1780676709196,98.06,61187.11,0.1,0.90559,7e-05,4.34198]
[1780676710152,98.06,61180.33,0.1,0.90514,7e-05,4.35679]
[1780676711159,98.06,61146.03,0.1,0.90283,7e-05,4.43199]
[1780676712165,98.06,61123.49,0.1,0.90129,7e-05,4.48164]
[1780676712856,98.06,61123.49,0.1,0.90129,7e-05,4.48164]
[1780676713891,98.06,61116.21,0.1,0.90079,7e-05,4.49756]
[1780676714179,98.05,61121.0,0.1,0.90113,7e-05,4.4868]
[1780676714845,98.05,61121.0,0.1,0.90113,7e-05,4.4868]
[1780676714974,98.05,61121.0,0.1,0.90113,7e-05,4.4868]
[1780676715193,98.05,61121.0,0.1,0.90113,7e-05,4.4868]
[1780676715284,98.05,61119.78,0.1,0.90105,7e-05,4.48933]
[1780676717023,98.05,61119.62,0.1,0.90104,7e-05,4.4896]
[1780676717201,98.05,61124.1,0.1,0.90135,7e-05,4.4796]
[1780676718209,98.05,61131.07,0.1,0.90184,7e-05,4.46404]
[1780676719039,98.05,61131.07,0.1,0.90184,7e-05,4.46404]
[1780676719750,98.05,61131.07,0.1,0.90184,7e-05,4.46404]
[1780676719765,98.05,61134.91,0.1,0.9021,7e-05,4.45551]
[1780676720247,98.05,61136.31,0.1,0.9022,7e-05,4.45242]
[1780676721231,98.05,61120.58,0.1,0.90112,7e-05,4.48714]
[1780676722031,98.05,61120.58,0.1,0.90112,7e-05,4.48714]
[1780676722263,98.05,61120.58,0.1,0.90112,7e-05,4.48714]
[1780676722297,98.04,61115.97,0.1,0.9008,7e-05,4.49723]
[1780676723364,98.04,61115.97,0.1,0.9008,7e-05,4.49723]
[1780676723421,98.04,61101.06,0.1,0.89977,7e-05,4.53031]
[1780676724494,98.04,61101.06,0.1,0.89977,7e-05,4.53031]
[1780676724593,98.04,61088.27,0.1,0.89888,7e-05,4.55871]
[1780676724961,98.04,61088.27,0.1,0.89888,7e-05,4.55871]
[1780676726251,98.04,61087.73,0.1,0.89884,7e-05,4.55991]
[1780676726922,98.04,61087.73,0.1,0.89884,7e-05,4.55991]
[1780676726269,98.04,61097.7,0.1,0.89955,7e-05,4.53745]
[1780676727277,98.04,61105.39,0.1,0.90008,7e-05,4.52037]
[1780676728296,98.04,61107.75,0.1,0.90025,7e-05,4.51484]
[1780676729294,98.04,61118.4,0.1,0.90099,7e-05,4.49124]
[1780676730181,98.04,61118.4,0.1,0.90099,7e-05,4.49124]
[1780676730744,98.04,61118.4,0.1,0.90099,7e-05,4.49124]
[1780676730749,98.03,61127.93,0.1,0.90165,7e-05,4.46994]
[1780676731317,98.03,61131.98,0.1,0.90205,7e-05,4.45469]
[1780676732324,98.03,61125.34,0.1,0.90159,7e-05,4.46932]
[1780676733339,98.03,61119.27,0.1,0.90118,7e-05,4.48268]
[1780676735356,98.03,61123.15,0.1,0.90145,7e-05,4.47402]
[1780676737370,98.03,61120.62,0.1,0.90128,7e-05,4.4794]
[1780676738757,98.03,61120.62,0.1,0.90128,7e-05,4.4794]
[1780676738842,98.03,61113.26,0.1,0.90077,7e-05,4.49562]
[1780676739384,98.03,61089.25,0.1,0.8991,7e-05,4.54894]
[1780676740513,98.03,61089.25,0.1,0.8991,7e-05,4.54894]
[1780676740601,98.02,61079.9,0.1,0.89845,7e-05,4.56967]
[1780676741806,98.02,61082.24,0.1,0.89862,7e-05,4.56426]
[1780676742408,98.02,61100.22,0.1,0.89988,7e-05,4.52425]
[1780676742984,98.02,61100.22,0.1,0.89988,7e-05,4.52425]
[1780676743416,98.02,61122.62,0.1,0.90143,7e-05,4.4744]
[1780676744797,98.02,61122.62,0.1,0.90143,7e-05,4.4744]
[1780676744865,98.02,61140.3,0.1,0.90265,7e-05,4.43521]
[1780676745693,98.02,61140.3,0.1,0.90265,7e-05,4.43521]
[1780676745752,98.02,61160.15,0.1,0.904,7e-05,4.39148]
[1780676746436,98.02,61179.67,0.1,0.9053,7e-05,4.3487]
[1780676747485,98.02,61179.67,0.1,0.9053,7e-05,4.3487]
[1780676747582,98.02,61197.76,0.1,0.9065,7e-05,4.30928]
[1780676748679,98.02,61197.76,0.1,0.9065,7e-05,4.30928]
[1780676748729,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676748990,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749030,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749209,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749273,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749362,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749522,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749752,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676749789,98.02,61204.66,0.1,0.90695,7e-05,4.29445]
[1780676751481,98.02,61202.89,0.1,0.90684,7e-05,4.29829]
[1780676752496,98.02,61192.5,0.1,0.90615,7e-05,4.32092]
[1780676753503,98.02,61180.39,0.1,0.90535,7e-05,4.34736]
[1780676755065,98.02,61180.39,0.1,0.90535,7e-05,4.34736]
[1780676754525,98.02,61176.49,0.1,0.90509,7e-05,4.35588]
[1780676755532,98.02,61166.54,0.1,0.90442,7e-05,4.37768]
[1780676757346,98.02,61166.54,0.1,0.90442,7e-05,4.37768]
[1780676756541,98.02,61141.29,0.1,0.90271,7e-05,4.4332]
[1780676757846,98.02,61122.16,0.1,0.9014,7e-05,4.47543]
[1780676758802,98.02,61122.16,0.1,0.9014,7e-05,4.47543]
[1780676758841,98.02,61124.74,0.1,0.90158,7e-05,4.46957]
[1780676759565,98.02,61128.92,0.1,0.90187,7e-05,4.46027]
[1780676760228,98.02,61128.92,0.1,0.90187,7e-05,4.46027]
[1780676760902,98.02,61128.92,0.1,0.90187,7e-05,4.46027]
[1780676760572,98.02,61135.25,0.1,0.90231,7e-05,4.4463]
[1780676761579,98.02,61133.7,0.1,0.9022,7e-05,4.44964]
[1780676762475,98.02,61133.7,0.1,0.9022,7e-05,4.44964]
[1780676762586,98.02,61147.8,0.1,0.90316,7e-05,4.41857]
[1780676763954,98.02,61147.8,0.1,0.90316,7e-05,4.41857]
[1780676763667,98.01,61140.95,0.1,0.9027,7e-05,4.43351]
[1780676765293,98.01,61140.95,0.1,0.9027,7e-05,4.43351]
[1780676764712,98.01,61136.51,0.1,0.9024,7e-05,4.4433]
[1780676766741,98.01,61118.62,0.1,0.90117,7e-05,4.48284]
[1780676767712,98.01,61106.91,0.1,0.90037,7e-05,4.50857]
[1780676769026,98.01,61106.91,0.1,0.90037,7e-05,4.50857]
[1780676769086,98.01,61106.91,0.1,0.90037,7e-05,4.50857]
[1780676769259,98.01,61106.91,0.1,0.90037,7e-05,4.50857]
[1780676769295,98.01,61107.3,0.1,0.9004,7e-05,4.50768]
[1780676769439,98.01,61107.3,0.1,0.9004,7e-05,4.50768]
[1780676769727,98.01,61113.03,0.1,0.90079,7e-05,4.49491]
[1780676770735,98.01,61117.67,0.1,0.90111,7e-05,4.48463]
[1780676771745,98.01,61119.22,0.1,0.90122,7e-05,4.48109]
[1780676773757,98.01,61116.89,0.1,0.90107,7e-05,4.4861]
[1780676775379,98.01,61116.89,0.1,0.90107,7e-05,4.4861]
[1780676774766,98.0,61106.15,0.1,0.90033,7e-05,4.50983]
[1780676776087,98.0,61106.15,0.1,0.90033,7e-05,4.50983]
[1780676776140,98.0,61091.52,0.1,0.89931,7e-05,4.54221]
[1780676776465,98.0,61091.52,0.1,0.89931,7e-05,4.54221]
[1780676777331,98.0,61091.52,0.1,0.89931,7e-05,4.54221]
[1780676776780,98.0,61087.31,0.1,0.89902,7e-05,4.55151]
[1780676777787,98.0,61097.47,0.1,0.89974,7e-05,4.52872]
[1780676779049,98.0,61097.47,0.1,0.89974,7e-05,4.52872]
[1780676779091,98.0,61109.51,0.1,0.90058,7e-05,4.50185]
[1780676779810,98.0,61102.79,0.1,0.90011,7e-05,4.51665]
[1780676780734,98.0,61102.79,0.1,0.90011,7e-05,4.51665]
[1780676780818,98.0,61090.07,0.1,0.89923,7e-05,4.54493]
[1780676781824,97.99,61084.66,0.1,0.89885,7e-05,4.55681]
[1780676782831,97.99,61091.95,0.1,0.89937,7e-05,4.54048]
[1780676783606,97.99,61091.95,0.1,0.89937,7e-05,4.54048]
[1780676783816,97.99,61091.95,0.1,0.89937,7e-05,4.54048]
[1780676784337,97.99,61091.95,0.1,0.89937,7e-05,4.54048]
[1780676783838,97.99,61103.39,0.1,0.90017,7e-05,4.51494]
[1780676784528,97.99,61103.39,0.1,0.90017,7e-05,4.51494]
[1780676784847,97.99,61113.04,0.1,0.90084,7e-05,4.4935]
[1780676785855,97.99,61103.35,0.1,0.90017,7e-05,4.51495]
[1780676786861,97.99,61100.68,0.1,0.89998,7e-05,4.52084]
[1780676787869,97.99,61102.97,0.1,0.90014,7e-05,4.51572]
[1780676788875,97.99,61105.71,0.1,0.90033,7e-05,4.5096]
[1780676789890,97.99,61103.92,0.1,0.90021,7e-05,4.51355]
[1780676790889,97.99,61088.93,0.1,0.89917,7e-05,4.54685]
[1780676791901,97.99,61070.05,0.1,0.89796,7e-05,4.58259]
[1780676792910,97.99,61065.73,0.1,0.89765,7e-05,4.5922]
[1780676793917,97.99,61069.08,0.1,0.89789,7e-05,4.58467]
[1780676794924,97.99,61074.45,0.1,0.89827,7e-05,4.57265]
[1780676797735,97.98,61075.58,0.1,0.89836,7e-05,4.57]
[1780676797945,97.98,61078.58,0.1,0.89857,7e-05,4.56321]
[1780676798734,97.98,61078.58,0.1,0.89857,7e-05,4.56321]
[1780676798952,97.98,61090.8,0.1,0.89943,7e-05,4.5359]
[1780676799659,97.98,61090.8,0.1,0.89943,7e-05,4.5359]
[1780676799960,97.98,61085.83,0.1,0.89909,7e-05,4.54681]
[1780676801313,97.98,61085.83,0.1,0.89909,7e-05,4.54681]
[1780676801344,97.98,61074.0,0.1,0.89826,7e-05,4.57318]
[1780676801459,97.98,61074.0,0.1,0.89826,7e-05,4.57318]
[1780676801973,97.97,61080.34,0.1,0.89871,7e-05,4.55866]
[1780676803177,97.97,61082.8,0.1,0.89889,7e-05,4.55299]
[1780676803423,97.97,61082.8,0.1,0.89889,7e-05,4.55299]
[1780676803988,97.97,61100.68,0.1,0.90015,7e-05,4.51303]
[1780676804996,97.97,61120.93,0.1,0.90155,7e-05,4.46803]
[1780676806003,97.97,61135.54,0.1,0.90255,7e-05,4.43569]
[1780676807010,97.97,61127.45,0.1,0.902,7e-05,4.45355]
[1780676808025,97.97,61110.07,0.1,0.9008,7e-05,4.49198]
[1780676808549,97.97,61110.07,0.1,0.9008,7e-05,4.49198]
[1780676809025,97.96,61097.27,0.1,0.89992,7e-05,4.5203]
[1780676810033,97.96,61091.88,0.1,0.89955,7e-05,4.53216]
[1780676811043,97.96,61077.27,0.1,0.89853,7e-05,4.56455]
[1780676811993,97.96,61077.27,0.1,0.89853,7e-05,4.56455]
[1780676812049,97.96,61071.16,0.1,0.8981,7e-05,4.57799]
[1780676812844,97.96,61071.16,0.1,0.8981,7e-05,4.57799]
[1780676813124,97.96,61071.16,0.1,0.8981,7e-05,4.57799]
[1780676813430,97.96,61071.16,0.1,0.8981,7e-05,4.57799]
[1780676813181,97.95,61079.48,0.1,0.89869,7e-05,4.55921]
[1780676813487,97.95,61079.48,0.1,0.89869,7e-05,4.55921]
[1780676814063,97.95,61091.21,0.1,0.89952,7e-05,4.53289]
[1780676815070,97.95,61094.85,0.1,0.89978,7e-05,4.52464]
[1780676816077,97.95,61087.0,0.1,0.89924,7e-05,4.54198]
[1780676817084,97.95,61103.33,0.1,0.90038,7e-05,4.50551]
[1780676817481,97.95,61103.33,0.1,0.90038,7e-05,4.50551]
[1780676818091,97.94,61105.68,0.1,0.90055,7e-05,4.50018]
[1780676818513,97.94,61105.68,0.1,0.90055,7e-05,4.50018]
[1780676819098,97.94,61099.91,0.1,0.90015,7e-05,4.51289]
[1780676821066,97.94,61100.17,0.1,0.90017,7e-05,4.51229]
[1780676821112,97.94,61106.42,0.1,0.9006,7e-05,4.4983]
[1780676823945,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824012,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824054,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824124,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824141,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824247,97.94,61105.02,0.1,0.90051,7e-05,4.50121]
[1780676824781,97.94,61104.85,0.1,0.9005,7e-05,4.50149]
[1780676824825,97.94,61104.85,0.1,0.9005,7e-05,4.50149]
[1780676824960,97.94,61104.85,0.1,0.9005,7e-05,4.50149]
[1780676825140,97.94,61099.56,0.1,0.90014,7e-05,4.51313]
[1780676826149,97.93,61095.24,0.1,0.89984,7e-05,4.52262]
[1780676827156,97.93,61099.77,0.1,0.90016,7e-05,4.51242]
[1780676828163,97.93,61103.07,0.1,0.9004,7e-05,4.50497]
[1780676829844,97.93,61104.62,0.1,0.90051,7e-05,4.50142]
[1780676830631,97.93,61106.21,0.1,0.90062,7e-05,4.49779]
[1780676831194,97.93,61108.21,0.1,0.90076,7e-05,4.49326]
[1780676833213,97.92,61120.49,0.1,0.90161,7e-05,4.46587]
[1780676833842,97.92,61120.49,0.1,0.90161,7e-05,4.46587]
[1780676834217,97.92,61139.59,0.1,0.90292,7e-05,4.42363]
[1780676835223,97.92,61150.01,0.1,0.90363,7e-05,4.4007]
[1780676836231,97.92,61145.03,0.1,0.90329,7e-05,4.41171]
[1780676837337,97.92,61145.03,0.1,0.90329,7e-05,4.41171]
[1780676837358,97.92,61137.65,0.1,0.90279,7e-05,4.4279]
[1780676838245,97.92,61139.4,0.1,0.90291,7e-05,4.42405]
[1780676839254,97.92,61145.79,0.1,0.90335,7e-05,4.40989]
[1780676840272,97.92,61143.03,0.1,0.90316,7e-05,4.4159]
[1780676841278,97.92,61136.98,0.1,0.90275,7e-05,4.42917]
[1780676844300,97.92,61138.74,0.1,0.90288,7e-05,4.42501]
[1780676845308,97.92,61141.04,0.1,0.90304,7e-05,4.41985]
[1780676847327,97.91,61140.81,0.1,0.90302,7e-05,4.42028]
[1780676847333,97.91,61138.51,0.1,0.90287,7e-05,4.42527]
[1780676848329,97.91,61142.31,0.1,0.90313,7e-05,4.41681]
[1780676849336,97.91,61152.02,0.1,0.90379,7e-05,4.39537]
[1780676850343,97.91,61156.28,0.1,0.90408,7e-05,4.38585]
[1780676850859,97.91,61156.28,0.1,0.90408,7e-05,4.38585]
[1780676851353,97.91,61150.45,0.1,0.90381,7e-05,4.3923]
[1780676851774,97.91,61150.45,0.1,0.90381,7e-05,4.3923]
[1780676852106,97.91,61150.45,0.1,0.90381,7e-05,4.3923]
[1780676852249,97.91,61150.45,0.1,0.90381,7e-05,4.3923]
[1780676852367,97.91,61148.21,0.1,0.90366,7e-05,4.39719]
[1780676853371,97.91,61155.16,0.1,0.90413,7e-05,4.38186]
[1780676854378,97.9,61151.33,0.1,0.90388,7e-05,4.39015]
[1780676855393,97.9,61132.85,0.1,0.90262,7e-05,4.43083]
[1780676856400,97.9,61114.68,0.1,0.90138,7e-05,4.47097]
[1780676857048,97.9,61114.68,0.1,0.90138,7e-05,4.47097]
[1780676857407,97.9,61108.03,0.1,0.90092,7e-05,4.48555]
[1780676859086,97.9,61109.61,0.1,0.90103,7e-05,4.48197]
[1780676859421,97.9,61114.28,0.1,0.90136,7e-05,4.47155]
[1780676859676,97.9,61114.28,0.1,0.90136,7e-05,4.47155]
[1780676860429,97.9,61118.52,0.1,0.90165,7e-05,4.4621]
[1780676860881,97.9,61118.52,0.1,0.90165,7e-05,4.4621]
[1780676861436,97.9,61151.03,0.1,0.90387,7e-05,4.39032]
[1780676862245,97.9,61151.03,0.1,0.90387,7e-05,4.39032]
[1780676862442,97.9,61169.93,0.1,0.90514,7e-05,4.34883]
[1780676863510,97.9,61169.93,0.1,0.90514,7e-05,4.34883]
[1780676863449,97.9,61169.45,0.1,0.90511,7e-05,4.34987]
[1780676864457,97.9,61165.95,0.1,0.90488,7e-05,4.35746]
[1780676865360,97.9,61165.95,0.1,0.90488,7e-05,4.35746]
[1780676865463,97.9,61166.78,0.1,0.90494,7e-05,4.35555]
[1780676865586,97.9,61166.78,0.1,0.90494,7e-05,4.35555]
[1780676866471,97.89,61176.25,0.1,0.90557,7e-05,4.33472]
[1780676867477,97.89,61176.85,0.1,0.90561,7e-05,4.33335]
[1780676867878,97.89,61176.85,0.1,0.90561,7e-05,4.33335]
[1780676868001,97.89,61176.85,0.1,0.90561,7e-05,4.33335]
[1780676868484,97.89,61171.56,0.1,0.90526,7e-05,4.34488]
[1780676869491,97.89,61181.9,0.1,0.90595,7e-05,4.32219]
[1780676870502,97.89,61190.15,0.1,0.9065,7e-05,4.30413]
[1780676871509,97.89,61210.67,0.1,0.90786,7e-05,4.25946]
[1780676872047,97.89,61210.67,0.1,0.90786,7e-05,4.25946]
[1780676872514,97.89,61225.8,0.1,0.90884,6e-05,4.22661]
[1780676873522,97.89,61231.83,0.1,0.90923,6e-05,4.21358]
[1780676873994,97.89,61231.83,0.1,0.90923,6e-05,4.21358]
[1780676874533,97.89,61226.41,0.1,0.90888,6e-05,4.22532]
[1780676875388,97.89,61226.41,0.1,0.90888,6e-05,4.22532]
[1780676875537,97.89,61221.79,0.1,0.90858,7e-05,4.23534]
[1780676876544,97.89,61213.57,0.1,0.90805,7e-05,4.25315]
[1780676878581,97.89,61209.23,0.1,0.90776,7e-05,4.26252]
[1780676879590,97.89,61197.63,0.1,0.907,7e-05,4.28771]
[1780676880613,97.89,61181.92,0.1,0.90596,7e-05,4.32203]
[1780676882268,97.89,61151.73,0.1,0.90394,7e-05,4.38818]
[1780676883340,97.89,61133.12,0.1,0.90267,7e-05,4.42918]
[1780676884668,97.89,61091.62,0.1,0.89981,7e-05,4.5211]
[1780676885290,97.89,61091.62,0.1,0.89981,7e-05,4.5211]
[1780676885794,97.89,61091.62,0.1,0.89981,7e-05,4.5211]
[1780676885934,97.89,61091.62,0.1,0.89981,7e-05,4.5211]
[1780676885673,97.89,61066.67,0.1,0.89806,7e-05,4.57669]
[1780676886685,97.89,61085.58,0.1,0.89939,7e-05,4.53436]
[1780676887695,97.88,61097.16,0.1,0.90021,7e-05,4.50838]
[1780676888115,97.88,61097.16,0.1,0.90021,7e-05,4.50838]
[1780676888704,97.88,61101.23,0.1,0.90049,7e-05,4.49919]
[1780676889573,97.88,61101.23,0.1,0.90049,7e-05,4.49919]
[1780676889712,97.88,61097.46,0.1,0.90023,7e-05,4.50745]
[1780676890520,97.88,61097.46,0.1,0.90023,7e-05,4.50745]
[1780676890725,97.88,61094.08,0.1,0.9,7e-05,4.51487]
[1780676890761,97.88,61094.08,0.1,0.9,7e-05,4.51487]
[1780676891800,97.88,61094.69,0.1,0.90005,7e-05,4.5134]
[1780676893116,97.88,61094.69,0.1,0.90005,7e-05,4.5134]
[1780676893754,97.88,61069.27,0.1,0.89827,7e-05,4.56994]
[1780676894766,97.87,61041.24,0.1,0.89628,7e-05,4.63261]
[1780676895774,97.87,61021.81,0.1,0.89488,7e-05,4.67623]
[1780676896807,97.87,61021.81,0.1,0.89488,7e-05,4.67623]
[1780676896781,97.86,61017.18,0.1,0.89457,7e-05,4.68588]
[1780676896938,97.86,61017.18,0.1,0.89457,7e-05,4.68588]
[1780676897789,97.85,61009.52,0.1,0.89404,7e-05,4.70231]
[1780676898458,97.85,61009.52,0.1,0.89404,7e-05,4.70231]
[1780676898846,97.85,61009.52,0.1,0.89404,7e-05,4.70231]
[1780676898851,97.85,61009.52,0.1,0.89404,7e-05,4.70231]
[1780676899020,97.85,61009.52,0.1,0.89404,7e-05,4.70231]
[1780676899059,97.82,61010.81,0.1,0.8942,7e-05,4.69742]
[1780676900078,97.82,61010.81,0.1,0.8942,7e-05,4.69742]
[1780676900518,97.82,61010.81,0.1,0.8942,7e-05,4.69742]
[1780676900605,97.8,61017.71,0.1,0.89476,7e-05,4.67995]
[1780676901816,97.75,61038.42,0.1,0.89635,7e-05,4.63014]
[1780676903472,97.75,61038.42,0.1,0.89635,7e-05,4.63014]
[1780676903797,97.75,61038.42,0.1,0.89635,7e-05,4.63014]
[1780676903512,97.75,61038.34,0.1,0.89635,7e-05,4.63023]
[1780676904324,97.75,61038.34,0.1,0.89635,7e-05,4.63023]
[1780676904418,97.75,61038.34,0.1,0.89635,7e-05,4.63023]
[1780676904534,97.75,61038.34,0.1,0.89635,7e-05,4.63023]
[1780676904669,97.75,61038.34,0.1,0.89635,7e-05,4.63023]
[1780676904797,97.75,61040.26,0.1,0.89649,7e-05,4.62574]
[1780676905559,97.75,61040.26,0.1,0.89649,7e-05,4.62574]
[1780676905613,97.75,61043.97,0.1,0.89675,7e-05,4.61741]
[1780676905850,97.75,61047.7,0.1,0.89702,7e-05,4.60896]
[1780676907864,97.75,61050.93,0.1,0.89726,7e-05,4.6016]
[1780676908871,97.75,61053.53,0.1,0.89744,7e-05,4.59572]
[1780676910446,97.75,61053.53,0.1,0.89744,7e-05,4.59572]
[1780676910892,97.75,61056.21,0.1,0.89764,7e-05,4.58964]
[1780676911899,97.74,61049.08,0.1,0.89725,7e-05,4.5993]
[1780676913532,97.74,61049.08,0.1,0.89725,7e-05,4.5993]
[1780676913591,97.74,61042.57,0.1,0.89678,7e-05,4.61386]
[1780676913914,97.74,61034.73,0.1,0.89622,7e-05,4.63142]
[1780676915929,97.74,61033.68,0.1,0.89615,7e-05,4.63368]
[1780676917118,97.74,61033.68,0.1,0.89615,7e-05,4.63368]
[1780676917171,97.74,61022.9,0.1,0.89538,7e-05,4.65777]
[1780676917857,97.74,61022.9,0.1,0.89538,7e-05,4.65777]
[1780676918231,97.74,61022.9,0.1,0.89538,7e-05,4.65777]
[1780676918397,97.74,61022.9,0.1,0.89538,7e-05,4.65777]
[1780676918502,97.73,61007.49,0.1,0.89428,7e-05,4.69214]
[1780676918949,97.72,61008.24,0.1,0.89436,7e-05,4.68954]
[1780676919956,97.71,61011.34,0.1,0.89461,7e-05,4.68167]
[1780676921126,97.71,61011.34,0.1,0.89461,7e-05,4.68167]
[1780676921128,97.7,61006.74,0.1,0.8943,7e-05,4.6913]
[1780676923004,97.67,61004.29,0.1,0.89418,7e-05,4.69503]
[1780676924014,97.66,60999.81,0.1,0.89388,7e-05,4.70422]
[1780676927036,97.62,60993.74,0.1,0.89354,7e-05,4.71475]
[1780676928043,97.6,60988.55,0.1,0.89319,7e-05,4.72531]
[1780676929051,97.58,60984.52,0.1,0.89294,7e-05,4.7331]
[1780676930058,97.58,60975.4,0.1,0.89227,7e-05,4.75381]
[1780676931126,97.56,60969.49,0.1,0.89187,7e-05,4.76602]
[1780676932420,97.56,60969.49,0.1,0.89187,7e-05,4.76602]
[1780676932473,97.56,60956.63,0.1,0.89091,7e-05,4.79531]
[1780676933087,97.53,60959.61,0.1,0.8912,7e-05,4.78625]
[1780676934685,97.53,60959.61,0.1,0.8912,7e-05,4.78625]
[1780676934744,97.5,60965.57,0.1,0.89172,7e-05,4.77048]
[1780676935102,97.5,60969.58,0.1,0.89201,7e-05,4.76135]
[1780676936108,97.45,60967.36,0.1,0.89197,7e-05,4.76269]
[1780676937714,97.45,60967.36,0.1,0.89197,7e-05,4.76269]
[1780676937806,97.43,60963.0,0.1,0.8917,7e-05,4.77082]
[1780676938122,97.4,60971.64,0.1,0.8924,7e-05,4.74922]
[1780676939131,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940266,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940341,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940445,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940524,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940669,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940898,97.4,60985.7,0.1,0.89344,7e-05,4.71724]
[1780676940702,97.4,60987.91,0.1,0.89361,7e-05,4.71206]
[1780676941804,97.4,60987.91,0.1,0.89361,7e-05,4.71206]
[1780676942004,97.4,60987.91,0.1,0.89361,7e-05,4.71206]
[1780676941226,97.4,60982.31,0.1,0.89319,7e-05,4.72478]
[1780676943020,97.4,60982.31,0.1,0.89319,7e-05,4.72478]
[1780676942232,97.4,60975.44,0.1,0.89269,7e-05,4.7403]
[1780676943388,97.4,60973.76,0.1,0.89257,7e-05,4.74412]
[1780676946294,97.4,60930.95,0.1,0.88937,8e-05,4.84188]
[1780676947052,97.4,60930.95,0.1,0.88937,8e-05,4.84188]
[1780676948314,97.39,60925.2,0.1,0.88893,8e-05,4.85501]
[1780676949308,97.39,60931.71,0.1,0.88943,8e-05,4.84009]
[1780676951320,97.34,60928.69,0.1,0.88933,8e-05,4.84293]
[1780676952326,97.31,60923.72,0.1,0.88901,8e-05,4.85241]
[1780676953333,97.28,60914.17,0.1,0.88835,8e-05,4.8723]
[1780676953653,97.28,60914.17,0.1,0.88835,8e-05,4.8723]
[1780676954358,97.25,60898.98,0.1,0.88726,8e-05,4.90494]
[1780676955365,97.25,60887.04,0.1,0.88634,8e-05,4.93248]
[1780676955522,97.25,60887.04,0.1,0.88634,8e-05,4.93248]
[1780676956371,97.19,60880.11,0.1,0.88594,8e-05,4.9444]
[1780676957035,97.19,60880.11,0.1,0.88594,8e-05,4.9444]
[1780676957378,97.17,60877.88,0.1,0.88582,8e-05,4.94802]
[1780676957858,97.17,60877.88,0.1,0.88582,8e-05,4.94802]
[1780676958385,97.15,60871.09,0.1,0.88534,8e-05,4.96216]
[1780676958668,97.15,60871.09,0.1,0.88534,8e-05,4.96216]
[1780676959177,97.15,60871.09,0.1,0.88534,8e-05,4.96216]
[1780676959216,97.15,60871.09,0.1,0.88534,8e-05,4.96216]
[1780676959287,97.15,60871.09,0.1,0.88534,8e-05,4.96216]
[1780676959404,97.12,60878.92,0.1,0.88601,8e-05,4.94226]
[1780676960410,97.1,60883.39,0.1,0.8864,8e-05,4.93045]
[1780676961417,97.09,60888.08,0.1,0.88681,8e-05,4.91831]
[1780676962424,97.07,60884.94,0.1,0.8866,8e-05,4.92445]
[1780676963431,97.05,60895.4,0.1,0.88744,8e-05,4.89909]
[1780676964438,97.04,60904.93,0.1,0.8882,8e-05,4.87628]
[1780676965445,97.03,60911.82,0.1,0.88874,8e-05,4.85991]
[1780676966452,97.03,60926.6,0.1,0.88987,8e-05,4.82587]
[1780676967459,97.03,60929.86,0.1,0.89011,8e-05,4.81831]
[1780676968465,97.03,60935.4,0.1,0.89053,8e-05,4.80553]
[1780676969473,97.03,60939.48,0.1,0.89084,8e-05,4.79605]
[1780676970499,97.03,60941.35,0.1,0.89099,8e-05,4.79165]
[1780676971508,97.03,60948.4,0.1,0.89164,7e-05,4.76904]
[1780676971664,97.03,60948.4,0.1,0.89164,7e-05,4.76904]
[1780676972508,97.03,60949.79,0.1,0.89175,7e-05,4.76579]
[1780676973072,97.03,60949.79,0.1,0.89175,7e-05,4.76579]
[1780676973126,97.03,60949.79,0.1,0.89175,7e-05,4.76572]
[1780676973657,97.03,60949.79,0.1,0.89175,7e-05,4.76572]
[1780676974653,97.03,60945.46,0.1,0.89142,7e-05,4.77564]
[1780676974788,97.03,60945.46,0.1,0.89142,7e-05,4.77564]
[1780676974882,97.03,60942.93,0.1,0.89124,7e-05,4.78136]
[1780676975530,97.02,60940.74,0.1,0.89107,8e-05,4.78629]
[1780676977455,97.02,60940.74,0.1,0.89107,8e-05,4.78629]
[1780676977489,97.02,60944.18,0.1,0.89134,7e-05,4.77823]
[1780676977544,97.02,60951.62,0.1,0.89189,7e-05,4.76119]
[1780676978551,97.02,60964.22,0.1,0.89283,7e-05,4.73232]
[1780676980305,97.02,60964.22,0.1,0.89283,7e-05,4.73232]
[1780676980321,97.02,60959.49,0.1,0.89248,7e-05,4.74308]
[1780676980598,97.02,60948.68,0.1,0.89168,7e-05,4.76781]
[1780676982041,97.02,60948.68,0.1,0.89168,7e-05,4.76781]
[1780676982122,97.02,60944.72,0.1,0.89139,7e-05,4.77678]
[1780676982612,97.02,60946.66,0.1,0.89153,7e-05,4.77233]
[1780676983620,97.02,60943.79,0.1,0.89132,7e-05,4.77883]
[1780676984626,97.02,60940.18,0.1,0.89105,8e-05,4.78702]
[1780676986340,97.02,60940.18,0.1,0.89105,8e-05,4.78702]
[1780676986427,97.01,60920.91,0.1,0.8896,8e-05,4.83117]
[1780676986654,97.01,60903.07,0.1,0.88824,8e-05,4.87226]
[1780676987661,97.01,60907.79,0.1,0.8886,8e-05,4.8613]
[1780676989024,97.01,60907.79,0.1,0.8886,8e-05,4.8613]
[1780676989066,96.99,60907.56,0.1,0.88864,8e-05,4.86027]
[1780676991689,96.99,60906.21,0.1,0.88854,8e-05,4.86305]
[1780676994711,96.98,60899.69,0.1,0.88807,8e-05,4.87745]
[1780676995717,96.98,60894.15,0.1,0.88764,8e-05,4.89011]
[1780676996727,96.96,60891.36,0.1,0.88748,8e-05,4.89511]
[1780676997731,96.93,60887.71,0.1,0.88725,8e-05,4.90194]
[1780676998743,96.92,60891.74,0.1,0.88758,8e-05,4.89191]
[1780676999746,96.91,60895.54,0.1,0.8879,8e-05,4.8823]
[1780677001762,96.9,60890.99,0.1,0.88757,8e-05,4.89209]
[1780677002769,96.9,60882.97,0.1,0.88696,8e-05,4.91059]
[1780677003776,96.89,60871.04,0.1,0.88605,8e-05,4.93755]
[1780677004814,96.89,60871.04,0.1,0.88605,8e-05,4.93755]
[1780677005533,96.89,60871.04,0.1,0.88605,8e-05,4.93755]
[1780677004905,96.88,60862.2,0.1,0.88539,8e-05,4.95721]
[1780677005797,96.87,60862.69,0.1,0.88545,8e-05,4.95559]
[1780677006813,96.86,60862.01,0.1,0.88542,8e-05,4.9564]
[1780677007795,96.86,60862.01,0.1,0.88542,8e-05,4.9564]
[1780677007845,96.85,60858.79,0.1,0.88519,8e-05,4.96313]
[1780677008851,96.84,60855.89,0.1,0.88499,8e-05,4.96911]
[1780677010828,96.84,60855.89,0.1,0.88499,8e-05,4.96911]
[1780677011370,96.83,60856.26,0.1,0.88505,8e-05,4.96739]
[1780677011376,96.81,60850.47,0.1,0.88465,8e-05,4.97908]
[1780677012116,96.81,60850.47,0.1,0.88465,8e-05,4.97908]
[1780677012181,96.81,60850.47,0.1,0.88465,8e-05,4.97908]
[1780677012212,96.78,60840.48,0.1,0.88393,8e-05,5.00041]
[1780677012855,96.78,60840.48,0.1,0.88393,8e-05,5.00041]
[1780677013599,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677013683,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014032,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014159,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014223,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014345,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014463,96.78,60840.67,0.1,0.88394,8e-05,4.99996]
[1780677014564,96.73,60844.69,0.1,0.88437,8e-05,4.98707]
[1780677014903,96.73,60844.69,0.1,0.88437,8e-05,4.98707]
[1780677016236,96.7,60855.48,0.1,0.88528,8e-05,4.95996]
[1780677017919,96.65,60853.7,0.1,0.88526,8e-05,4.96064]
[1780677018927,96.63,60868.16,0.1,0.88644,8e-05,4.9255]
[1780677019936,96.61,60887.87,0.1,0.88801,8e-05,4.87821]
[1780677021148,96.61,60887.87,0.1,0.88801,8e-05,4.87821]
[1780677021158,96.61,60891.65,0.1,0.8883,8e-05,4.86935]
[1780677021688,96.61,60891.65,0.1,0.8883,8e-05,4.86935]
[1780677021953,96.61,60883.89,0.1,0.88771,8e-05,4.88729]
[1780677022960,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677023871,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677023988,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677024065,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677024217,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677024299,96.61,60888.28,0.1,0.88805,8e-05,4.8771]
[1780677024377,96.61,60891.37,0.1,0.88829,8e-05,4.86985]
[1780677024698,96.61,60891.37,0.1,0.88829,8e-05,4.86985]
[1780677024858,96.61,60891.37,0.1,0.88829,8e-05,4.86985]
[1780677024976,96.61,60891.95,0.1,0.88833,8e-05,4.86851]
[1780677025983,96.6,60890.04,0.1,0.88819,8e-05,4.87281]
[1780677028005,96.6,60898.47,0.1,0.88884,8e-05,4.85306]
[1780677029011,96.6,60914.79,0.1,0.89009,8e-05,4.81522]
[1780677030028,96.6,60906.72,0.1,0.88948,8e-05,4.83376]
[1780677031035,96.6,60900.6,0.1,0.88914,8e-05,4.84151]
[1780677032043,96.6,60896.87,0.1,0.88885,8e-05,4.85007]
[1780677033353,96.6,60896.87,0.1,0.88885,8e-05,4.85007]
[1780677033602,96.6,60883.17,0.1,0.8878,8e-05,4.88172]
[1780677034088,96.6,60874.53,0.1,0.88713,8e-05,4.90176]
[1780677035072,96.6,60889.4,0.1,0.88828,8e-05,4.86723]
[1780677036584,96.6,60889.4,0.1,0.88828,8e-05,4.86723]
[1780677036599,96.59,60891.62,0.1,0.88846,8e-05,4.8618]
[1780677037469,96.59,60891.62,0.1,0.88846,8e-05,4.8618]
[1780677037569,96.59,60888.4,0.1,0.88822,8e-05,4.86924]
[1780677038596,96.59,60890.81,0.1,0.8884,8e-05,4.86354]
[1780677039079,96.59,60890.81,0.1,0.8884,8e-05,4.86354]
[1780677039220,96.59,60890.81,0.1,0.8884,8e-05,4.86354]
[1780677039275,96.59,60894.55,0.1,0.88869,8e-05,4.85488]
[1780677040110,96.59,60900.23,0.1,0.88913,8e-05,4.84162]
[1780677041117,96.59,60908.4,0.1,0.88976,8e-05,4.82263]
[1780677042124,96.58,60918.78,0.1,0.89055,8e-05,4.79859]
[1780677043131,96.58,60919.58,0.1,0.89061,8e-05,4.79669]
[1780677044253,96.58,60919.58,0.1,0.89061,8e-05,4.79669]
[1780677044511,96.58,60919.58,0.1,0.89061,8e-05,4.79669]
[1780677044518,96.58,60920.73,0.1,0.8907,8e-05,4.794]
[1780677045146,96.58,60913.89,0.1,0.89018,8e-05,4.80978]
[1780677046153,96.58,60909.48,0.1,0.88985,8e-05,4.81995]
[1780677047160,96.58,60920.33,0.1,0.89067,8e-05,4.79487]
[1780677048167,96.58,60926.74,0.1,0.89116,8e-05,4.78004]
[1780677049174,96.58,60931.05,0.1,0.89148,8e-05,4.77003]
[1780677050197,96.58,60946.44,0.1,0.89264,7e-05,4.73465]
[1780677051201,96.58,60963.78,0.1,0.89393,7e-05,4.69482]
[1780677052213,96.58,60970.3,0.1,0.89441,7e-05,4.67989]
[1780677052702,96.58,60970.3,0.1,0.89441,7e-05,4.67989]
[1780677053219,96.58,60975.69,0.1,0.89481,7e-05,4.66761]
[1780677054226,96.58,60985.01,0.1,0.89549,7e-05,4.6464]
[1780677056496,96.58,60983.71,0.1,0.89539,7e-05,4.64945]
[1780677056534,96.58,60983.05,0.1,0.89534,7e-05,4.65098]
[1780677057249,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677057877,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677057983,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058129,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058241,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058245,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058325,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058482,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058523,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058587,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058640,96.58,60988.81,0.1,0.89576,7e-05,4.63785]
[1780677058639,96.58,60984.59,0.1,0.89546,7e-05,4.64743]
[1780677058751,96.58,60984.59,0.1,0.89546,7e-05,4.64743]
[1780677059262,96.58,60979.63,0.1,0.89509,7e-05,4.65874]
[1780677060279,96.58,60974.64,0.1,0.89472,7e-05,4.67016]
[1780677062292,96.58,60979.3,0.1,0.89507,7e-05,4.65949]
[1780677063342,96.58,60993.39,0.1,0.8961,7e-05,4.62734]
[1780677065315,96.58,60987.48,0.1,0.89567,7e-05,4.64067]
[1780677067655,96.58,60986.52,0.1,0.8956,7e-05,4.64291]
[1780677067327,96.58,60994.66,0.1,0.8962,7e-05,4.62429]
[1780677069308,96.58,60996.31,0.1,0.89632,7e-05,4.62047]
[1780677069360,96.58,60996.31,0.1,0.89632,7e-05,4.62047]
[1780677069404,96.58,60999.01,0.1,0.89652,7e-05,4.61428]
[1780677070348,96.58,61003.25,0.1,0.89682,7e-05,4.6046]
[1780677072365,96.58,61005.97,0.1,0.89702,7e-05,4.59838]
[1780677072865,96.58,61005.97,0.1,0.89702,7e-05,4.59838]
[1780677073374,96.58,61002.58,0.1,0.89678,7e-05,4.60607]
[1780677074381,96.58,60999.41,0.1,0.89655,7e-05,4.61328]
[1780677075388,96.58,60996.43,0.1,0.89633,7e-05,4.62004]
[1780677076395,96.58,60999.16,0.1,0.89653,7e-05,4.6138]
[1780677077402,96.58,60996.42,0.1,0.89633,7e-05,4.62]
[1780677078414,96.58,60989.12,0.1,0.8958,7e-05,4.63661]
[1780677078893,96.58,60989.12,0.1,0.8958,7e-05,4.63661]
[1780677078958,96.58,60989.12,0.1,0.8958,7e-05,4.63661]
[1780677079421,96.57,60996.5,0.1,0.89634,7e-05,4.61976]
[1780677080427,96.57,61009.8,0.1,0.89731,7e-05,4.58945]
[1780677081435,96.57,61023.95,0.1,0.89833,7e-05,4.55732]
[1780677082585,96.57,61023.95,0.1,0.89833,7e-05,4.55732]
[1780677082644,96.57,61025.72,0.1,0.89845,7e-05,4.55332]
[1780677082746,96.57,61025.72,0.1,0.89845,7e-05,4.55332]
[1780677083470,96.58,61030.86,0.1,0.89882,7e-05,4.54181]
[1780677084469,96.58,61026.59,0.1,0.89851,7e-05,4.55155]
[1780677085476,96.58,61020.39,0.1,0.89806,7e-05,4.56566]
[1780677086489,96.58,61014.9,0.1,0.89767,7e-05,4.57815]
[1780677088498,96.58,61017.79,0.1,0.89787,7e-05,4.57162]
[1780677089840,96.58,61019.34,0.1,0.89798,7e-05,4.56815]
[1780677090996,96.58,61018.79,0.1,0.89794,7e-05,4.5694]
[1780677091519,96.58,61009.23,0.1,0.89737,7e-05,4.58482]
[1780677093533,96.58,61001.56,0.1,0.89682,7e-05,4.60229]
[1780677094544,96.58,61004.82,0.1,0.89705,7e-05,4.59488]
[1780677095550,96.58,60998.0,0.1,0.89656,7e-05,4.61036]
[1780677095927,96.58,60998.0,0.1,0.89656,7e-05,4.61036]
[1780677096557,96.58,60992.32,0.1,0.89615,7e-05,4.62326]
[1780677096863,96.58,60992.32,0.1,0.89615,7e-05,4.62326]
[1780677097904,96.58,60993.05,0.1,0.8962,7e-05,4.6216]
[1780677098574,96.58,60995.58,0.1,0.89639,7e-05,4.61574]
[1780677101414,96.58,60996.52,0.1,0.89646,7e-05,4.61356]
[1780677101597,96.58,60987.42,0.1,0.89579,7e-05,4.63422]
[1780677102614,96.58,60978.24,0.1,0.89512,7e-05,4.65516]
[1780677103612,96.58,60950.65,0.1,0.89308,7e-05,4.71824]
[1780677104622,96.58,60924.59,0.1,0.89113,8e-05,4.77815]
[1780677105193,96.58,60924.59,0.1,0.89113,8e-05,4.77815]
[1780677105631,96.57,60914.68,0.1,0.89038,8e-05,4.80091]
[1780677106398,96.57,60914.68,0.1,0.89038,8e-05,4.80091]
[1780677106663,96.57,60914.75,0.1,0.89039,8e-05,4.80057]
[1780677107651,96.57,60914.75,0.1,0.89039,8e-05,4.80057]
[1780677107681,96.57,60919.35,0.1,0.89075,8e-05,4.78984]
[1780677109696,96.57,60923.84,0.1,0.89109,8e-05,4.7792]
[1780677110703,96.56,60925.9,0.1,0.89125,8e-05,4.77437]
[1780677111710,96.56,60936.03,0.1,0.89201,8e-05,4.75106]
[1780677112717,96.56,60948.57,0.1,0.89296,7e-05,4.72212]
[1780677112776,96.56,60948.57,0.1,0.89296,7e-05,4.72212]
[1780677113724,96.56,60956.85,0.1,0.89357,7e-05,4.70313]
[1780677114731,96.56,60953.03,0.1,0.89329,7e-05,4.71189]
[1780677115744,96.56,60954.91,0.1,0.89343,7e-05,4.70762]
[1780677116619,96.56,60954.91,0.1,0.89343,7e-05,4.70762]
[1780677116749,96.56,60948.61,0.1,0.89296,7e-05,4.72209]
[1780677117097,96.56,60948.61,0.1,0.89296,7e-05,4.72209]
[1780677117451,96.56,60948.61,0.1,0.89296,7e-05,4.72209]
[1780677117755,96.56,60950.0,0.1,0.89306,7e-05,4.71889]
[1780677121134,96.56,60949.2,0.1,0.893,7e-05,4.72073]
[1780677121247,96.56,60949.2,0.1,0.893,7e-05,4.72073]
[1780677121305,96.56,60952.77,0.1,0.89327,7e-05,4.71254]
[1780677121785,96.56,60937.65,0.1,0.89214,7e-05,4.74727]
[1780677122792,96.56,60939.63,0.1,0.89229,7e-05,4.74272]
[1780677123799,96.56,60933.93,0.1,0.89186,8e-05,4.75575]
[1780677124806,96.56,60932.02,0.1,0.89172,8e-05,4.76009]
[1780677125813,96.56,60925.32,0.1,0.89122,8e-05,4.77545]
[1780677126821,96.56,60930.69,0.1,0.89162,8e-05,4.763]
[1780677127834,96.56,60937.56,0.1,0.89214,7e-05,4.74714]
[1780677128838,96.56,60924.2,0.1,0.89114,8e-05,4.77784]
[1780677130823,96.56,60924.2,0.1,0.89114,8e-05,4.77784]
[1780677129849,96.56,60915.35,0.1,0.89047,8e-05,4.79825]
[1780677130859,96.56,60919.08,0.1,0.89075,8e-05,4.78956]
[1780677131865,96.56,60915.32,0.1,0.89047,8e-05,4.79812]
[1780677133560,96.56,60915.32,0.1,0.89047,8e-05,4.79812]
[1780677133615,96.56,60912.04,0.1,0.89022,8e-05,4.80569]
[1780677134416,96.56,60912.04,0.1,0.89022,8e-05,4.80569]
[1780677135048,96.56,60912.04,0.1,0.89022,8e-05,4.80569]
[1780677134727,96.55,60920.76,0.1,0.89089,8e-05,4.78547]
[1780677135587,96.55,60920.76,0.1,0.89089,8e-05,4.78547]
[1780677135741,96.55,60920.76,0.1,0.89089,8e-05,4.78547]
[1780677135646,96.55,60910.12,0.1,0.89008,8e-05,4.81002]
[1780677136723,96.55,60917.01,0.1,0.8906,8e-05,4.79411]
[1780677137230,96.55,60921.62,0.1,0.89096,8e-05,4.78336]
[1780677138966,96.55,60922.04,0.1,0.89099,8e-05,4.7822]
[1780677141986,96.55,60925.67,0.1,0.89128,8e-05,4.77357]
[1780677144000,96.54,60922.75,0.1,0.89106,8e-05,4.78015]
[1780677145475,96.54,60922.75,0.1,0.89106,8e-05,4.78015]
[1780677145488,96.54,60929.43,0.1,0.89157,8e-05,4.76461]
[1780677146014,96.54,60938.21,0.1,0.89223,7e-05,4.74441]
[1780677147021,96.54,60936.67,0.1,0.89212,8e-05,4.74791]
[1780677148797,96.54,60936.67,0.1,0.89212,8e-05,4.74791]
[1780677148032,96.54,60930.6,0.1,0.89166,8e-05,4.76184]
[1780677149038,96.54,60928.61,0.1,0.89151,8e-05,4.76636]
[1780677150045,96.54,60925.63,0.1,0.89129,8e-05,4.77316]
[1780677151052,96.54,60919.07,0.1,0.89092,8e-05,4.78184]
[1780677152061,96.54,60908.05,0.1,0.89008,8e-05,4.80717]
[1780677153068,96.54,60910.97,0.1,0.89031,8e-05,4.8003]
[1780677154369,96.54,60918.25,0.1,0.89086,8e-05,4.78351]
[1780677155386,96.54,60918.25,0.1,0.89086,8e-05,4.78351]
[1780677155688,96.54,60918.25,0.1,0.89086,8e-05,4.78351]
[1780677155724,96.53,60916.99,0.1,0.89077,8e-05,4.7862]
[1780677158666,96.53,60917.5,0.1,0.89081,8e-05,4.78493]
[1780677158762,96.53,60917.5,0.1,0.89081,8e-05,4.78493]
[1780677158860,96.53,60922.28,0.1,0.89118,8e-05,4.77373]
[1780677159112,96.53,60924.61,0.1,0.89136,8e-05,4.76836]
[1780677161126,96.53,60934.06,0.1,0.89207,8e-05,4.74646]
[1780677162847,96.53,60934.06,0.1,0.89207,8e-05,4.74646]
[1780677162134,96.53,60942.48,0.1,0.89271,7e-05,4.72703]
[1780677163141,96.53,60927.25,0.1,0.89157,8e-05,4.76203]
[1780677164148,96.53,60912.23,0.1,0.89043,8e-05,4.79665]
[1780677165163,96.52,60911.1,0.1,0.89035,8e-05,4.7992]
[1780677166347,96.52,60911.1,0.1,0.89035,8e-05,4.7992]
[1780677166403,96.52,60924.67,0.1,0.89138,8e-05,4.76759]
[1780677167171,96.52,60927.76,0.1,0.89162,8e-05,4.76032]
[1780677169190,96.52,60934.5,0.1,0.89213,8e-05,4.74466]
[1780677170198,96.51,60930.8,0.1,0.89186,8e-05,4.75303]
[1780677171203,96.51,60921.02,0.1,0.89112,8e-05,4.77544]
[1780677172676,96.51,60921.02,0.1,0.89112,8e-05,4.77544]
[1780677172692,96.51,60910.83,0.1,0.89036,8e-05,4.79865]
[1780677173220,96.51,60904.25,0.1,0.88986,8e-05,4.81385]
[1780677174237,96.51,60895.36,0.1,0.88919,8e-05,4.8343]
[1780677175735,96.51,60895.36,0.1,0.88919,8e-05,4.8343]
[1780677175762,96.5,60889.07,0.1,0.88871,8e-05,4.84874]
[1780677176283,96.5,60886.43,0.1,0.88851,8e-05,4.85479]
[1780677177742,96.5,60886.43,0.1,0.88851,8e-05,4.85479]
[1780677177791,96.5,60877.07,0.1,0.88779,8e-05,4.87627]
[1780677178298,96.5,60872.15,0.1,0.88741,8e-05,4.8877]
[1780677179727,96.5,60872.15,0.1,0.88741,8e-05,4.8877]
[1780677179786,96.5,60878.93,0.1,0.88794,8e-05,4.87169]
[1780677180312,96.5,60881.87,0.1,0.88817,8e-05,4.86487]
[1780677180938,96.5,60881.87,0.1,0.88817,8e-05,4.86487]
[1780677181319,96.5,60879.84,0.1,0.88802,8e-05,4.86945]
[1780677182326,96.49,60888.54,0.1,0.88869,8e-05,4.84917]
[1780677183333,96.49,60912.24,0.1,0.89051,8e-05,4.79414]
[1780677184080,96.49,60912.24,0.1,0.89051,8e-05,4.79414]
[1780677184341,96.49,60927.94,0.1,0.8917,8e-05,4.75775]
[1780677185509,96.49,60927.94,0.1,0.8917,8e-05,4.75775]
[1780677185634,96.49,60921.89,0.1,0.89125,8e-05,4.77159]
[1780677186351,96.49,60921.89,0.1,0.89125,8e-05,4.77159]
[1780677186355,96.49,60909.38,0.1,0.8903,8e-05,4.8004]
[1780677188371,96.48,60908.48,0.1,0.89024,8e-05,4.8023]
[1780677189754,96.48,60908.48,0.1,0.89024,8e-05,4.8023]
[1780677189835,96.48,60911.58,0.1,0.89048,8e-05,4.7949]
[1780677192405,96.48,60918.89,0.1,0.89104,8e-05,4.77782]
[1780677193414,96.48,60927.17,0.1,0.89167,8e-05,4.75863]
[1780677194421,96.47,60916.56,0.1,0.89087,8e-05,4.78301]
[1780677195428,96.47,60907.42,0.1,0.89018,8e-05,4.80406]
[1780677196434,96.47,60902.34,0.1,0.8898,8e-05,4.81571]
[1780677197624,96.47,60902.34,0.1,0.8898,8e-05,4.81571]
[1780677197638,96.47,60899.37,0.1,0.88957,8e-05,4.82252]
[1780677198460,96.47,60899.37,0.1,0.88957,8e-05,4.82252]
[1780677198548,96.47,60896.84,0.1,0.88938,8e-05,4.82837]
[1780677200464,96.47,60901.25,0.1,0.88972,8e-05,4.81806]
[1780677201401,96.47,60901.25,0.1,0.88972,8e-05,4.81806]
[1780677201470,96.47,60905.63,0.1,0.89006,8e-05,4.80778]
[1780677202479,96.47,60895.09,0.1,0.88926,8e-05,4.83203]
[1780677203877,96.47,60895.09,0.1,0.88926,8e-05,4.83203]
[1780677203485,96.47,60890.73,0.1,0.88892,8e-05,4.8421]
[1780677204497,96.47,60894.68,0.1,0.88923,8e-05,4.83289]
[1780677205504,96.46,60887.57,0.1,0.88869,8e-05,4.84928]
[1780677206922,96.46,60879.77,0.1,0.88809,8e-05,4.86731]
[1780677207824,96.46,60879.77,0.1,0.88809,8e-05,4.86731]
[1780677207830,96.46,60857.83,0.1,0.88638,8e-05,4.91831]
[1780677208541,96.46,60845.04,0.1,0.88539,8e-05,4.94802]
[1780677209545,96.44,60838.01,0.1,0.88488,8e-05,4.96287]
[1780677211574,96.41,60840.61,0.1,0.88529,8e-05,4.94799]
[1780677212581,96.4,60835.38,0.1,0.88489,8e-05,4.95966]
[1780677213588,96.39,60829.72,0.1,0.88447,8e-05,4.97218]
[1780677214595,96.38,60833.11,0.1,0.88477,8e-05,4.96337]
[1780677215613,96.38,60825.3,0.1,0.88415,8e-05,4.98163]
[1780677216610,96.36,60822.16,0.1,0.88393,8e-05,4.98807]
[1780677217327,96.36,60822.16,0.1,0.88393,8e-05,4.98807]
[1780677217617,96.36,60823.3,0.1,0.88402,8e-05,4.9854]
[1780677219117,96.33,60824.34,0.1,0.88417,8e-05,4.98083]
[1780677219631,96.32,60823.73,0.1,0.88416,8e-05,4.98127]
[1780677220644,96.32,60827.13,0.1,0.88442,8e-05,4.97332]
[1780677221648,96.29,60830.42,0.1,0.88475,8e-05,4.96379]
[1780677222810,96.29,60830.42,0.1,0.88475,8e-05,4.96379]
[1780677222908,96.28,60823.1,0.1,0.88419,8e-05,4.9802]
[1780677223671,96.28,60816.76,0.1,0.88368,8e-05,4.99505]
[1780677224683,96.28,60801.36,0.1,0.88246,8e-05,5.03106]
[1780677225689,96.28,60794.03,0.1,0.88188,8e-05,5.04794]
[1780677226503,96.28,60794.03,0.1,0.88188,8e-05,5.04794]
[1780677226913,96.27,60784.32,0.1,0.88112,8e-05,5.06993]
[1780677227710,96.25,60773.45,0.1,0.88028,8e-05,5.09445]
[1780677228761,96.25,60773.45,0.1,0.88028,8e-05,5.09445]
[1780677228857,96.26,60758.2,0.1,0.87902,8e-05,5.13072]
[1780677229736,96.25,60750.46,0.1,0.87839,8e-05,5.14893]
[1780677230733,96.25,60750.46,0.1,0.87839,8e-05,5.14893]
[1780677230763,96.25,60748.86,0.1,0.87828,8e-05,5.15213]
[1780677231750,96.22,60745.1,0.1,0.87803,8e-05,5.15934]
[1780677232757,96.21,60738.47,0.1,0.87751,8e-05,5.17419]
[1780677233770,96.2,60742.11,0.1,0.87784,8e-05,5.16464]
[1780677234772,96.18,60740.36,0.1,0.87773,8e-05,5.16763]
[1780677235804,96.17,60745.83,0.1,0.87822,8e-05,5.15369]
[1780677236813,96.15,60742.89,0.1,0.87801,8e-05,5.15961]
[1780677237811,96.14,60746.19,0.1,0.87831,8e-05,5.15096]
[1780677238818,96.13,60738.7,0.1,0.87772,8e-05,5.16778]
[1780677240832,96.1,60741.35,0.1,0.878,8e-05,5.1597]
[1780677241857,96.09,60735.06,0.1,0.87752,8e-05,5.17359]
[1780677242860,96.07,60732.25,0.1,0.87731,8e-05,5.17937]
[1780677243869,96.06,60722.32,0.1,0.87652,8e-05,5.20185]
[1780677244881,96.04,60706.16,0.1,0.87521,8e-05,5.23909]
[1780677245901,96.04,60687.53,0.1,0.87364,8e-05,5.28345]
[1780677246668,96.04,60687.53,0.1,0.87364,8e-05,5.28345]
[1780677246909,96.02,60693.71,0.1,0.87421,8e-05,5.26726]
[1780677247982,96.02,60707.8,0.1,0.8754,8e-05,5.23372]
[1780677249110,96.02,60707.8,0.1,0.8754,8e-05,5.23372]
[1780677248925,96.01,60720.97,0.1,0.87653,8e-05,5.20141]
[1780677249932,95.99,60707.61,0.1,0.87546,8e-05,5.23204]
[1780677250840,95.99,60707.61,0.1,0.87546,8e-05,5.23204]
[1780677250941,95.98,60713.07,0.1,0.87594,8e-05,5.21839]
[1780677251391,95.98,60713.07,0.1,0.87594,8e-05,5.21839]
[1780677251946,95.97,60722.88,0.1,0.87679,8e-05,5.19396]
[1780677252668,95.97,60722.88,0.1,0.87679,8e-05,5.19396]
[1780677252954,95.94,60726.2,0.1,0.87713,8e-05,5.18439]
[1780677253245,95.94,60726.2,0.1,0.87713,8e-05,5.18439]
[1780677253837,95.94,60726.2,0.1,0.87713,8e-05,5.18439]
[1780677254057,95.94,60726.2,0.1,0.87713,8e-05,5.18439]
[1780677253961,95.92,60725.29,0.1,0.8771,8e-05,5.18523]
[1780677254968,95.91,60723.3,0.1,0.87697,8e-05,5.18877]
[1780677257994,95.84,60717.3,0.1,0.87663,8e-05,5.19825]
[1780677259001,95.82,60723.85,0.1,0.87722,8e-05,5.1813]
[1780677260023,95.8,60721.52,0.1,0.87707,8e-05,5.18571]
[1780677260122,95.8,60721.52,0.1,0.87707,8e-05,5.18571]
[1780677260231,95.8,60721.52,0.1,0.87707,8e-05,5.18571]
[1780677261023,95.78,60724.01,0.1,0.87732,8e-05,5.1786]
[1780677262030,95.78,60739.11,0.1,0.87857,8e-05,5.14271]
[1780677263038,95.77,60747.66,0.1,0.87931,8e-05,5.12133]
[1780677264047,95.76,60743.73,0.1,0.879,8e-05,5.13007]
[1780677266065,95.76,60751.55,0.1,0.87966,8e-05,5.11109]
[1780677266323,95.76,60751.55,0.1,0.87966,8e-05,5.11109]
[1780677267072,95.75,60756.15,0.1,0.88004,8e-05,5.10017]
[1780677268264,95.76,60757.18,0.1,0.88012,8e-05,5.09773]
[1780677269091,95.76,60770.18,0.1,0.88118,8e-05,5.06694]
[1780677269417,95.76,60770.18,0.1,0.88118,8e-05,5.06694]
[1780677270100,95.75,60784.99,0.1,0.88239,8e-05,5.03185]
[1780677271106,95.75,60795.41,0.1,0.88335,8e-05,5.00074]
[1780677272120,95.75,60785.22,0.1,0.88253,8e-05,5.02479]
[1780677273062,95.75,60785.22,0.1,0.88253,8e-05,5.02479]
[1780677273123,95.74,60778.13,0.1,0.88198,8e-05,5.04093]
[1780677273739,95.74,60778.13,0.1,0.88198,8e-05,5.04093]
[1780677274363,95.74,60795.3,0.1,0.88336,8e-05,5.00038]
[1780677275539,95.74,60795.3,0.1,0.88336,8e-05,5.00038]
[1780677275746,95.74,60795.3,0.1,0.88336,8e-05,5.00038]
[1780677276060,95.74,60792.4,0.1,0.88313,8e-05,5.00712]
[1780677276242,95.74,60780.54,0.1,0.88218,8e-05,5.03513]
[1780677277304,95.74,60759.4,0.1,0.88047,8e-05,5.08482]
[1780677278182,95.74,60759.4,0.1,0.88047,8e-05,5.08482]
[1780677278656,95.74,60759.4,0.1,0.88047,8e-05,5.08482]
[1780677278870,95.74,60759.4,0.1,0.88047,8e-05,5.08482]
[1780677279098,95.74,60759.4,0.1,0.88047,8e-05,5.08482]
[1780677278952,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677279581,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677279752,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677279881,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677279964,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677280008,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677280150,95.74,60747.96,0.1,0.87953,8e-05,5.1119]
[1780677280114,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280217,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280250,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280348,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280412,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280520,95.74,60753.22,0.1,0.87997,8e-05,5.09932]
[1780677280591,95.74,60757.45,0.1,0.88031,8e-05,5.08929]
[1780677282240,95.73,60752.12,0.1,0.87988,8e-05,5.10186]
[1780677283247,95.73,60741.58,0.1,0.87901,8e-05,5.12689]
[1780677284979,95.73,60741.58,0.1,0.87901,8e-05,5.12689]
[1780677284989,95.73,60740.73,0.1,0.87895,8e-05,5.12856]
[1780677285327,95.73,60727.88,0.1,0.87789,8e-05,5.1591]
[1780677287082,95.73,60727.88,0.1,0.87789,8e-05,5.1591]
[1780677287120,95.71,60717.71,0.1,0.87708,8e-05,5.18214]
[1780677287425,95.71,60713.36,0.1,0.87672,8e-05,5.1925]
[1780677288288,95.7,60715.34,0.1,0.87692,8e-05,5.18666]
[1780677289363,95.7,60715.34,0.1,0.87692,8e-05,5.18666]
[1780677290306,95.66,60724.56,0.1,0.87777,8e-05,5.1623]
[1780677291313,95.65,60732.21,0.1,0.87845,8e-05,5.14298]
[1780677292396,95.65,60732.21,0.1,0.87845,8e-05,5.14298]
[1780677292514,95.65,60732.21,0.1,0.87845,8e-05,5.14298]
[1780677292718,95.65,60732.21,0.1,0.87845,8e-05,5.14298]
[1780677293099,95.65,60732.21,0.1,0.87845,8e-05,5.14298]
[1780677293200,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293247,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293260,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293397,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293505,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293719,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677293748,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677294121,95.64,60734.71,0.1,0.87868,8e-05,5.13619]
[1780677294180,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677294508,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677294533,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677294782,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677294896,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677294908,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677295012,95.64,60737.5,0.1,0.87891,8e-05,5.12951]
[1780677295063,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295243,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295419,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295527,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295594,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295747,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677295778,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677296105,95.63,60742.68,0.1,0.87934,8e-05,5.11716]
[1780677296123,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296248,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296323,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296369,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296377,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296495,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296497,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296676,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296788,95.63,60748.27,0.1,0.8798,8e-05,5.10387]
[1780677296804,95.63,60752.38,0.1,0.88014,8e-05,5.09411]
[1780677297830,95.63,60752.38,0.1,0.88014,8e-05,5.09411]
[1780677297870,95.63,60757.48,0.1,0.88056,8e-05,5.08201]
[1780677298415,95.63,60757.48,0.1,0.88056,8e-05,5.08201]
[1780677298477,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677299605,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677299751,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677299839,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677299927,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677300018,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677300027,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677300248,95.63,60771.83,0.1,0.88173,8e-05,5.04802]
[1780677300134,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300338,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300416,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300513,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300556,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300714,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300769,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300782,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677300885,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677301011,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677301246,95.63,60780.77,0.1,0.88246,8e-05,5.02664]
[1780677301073,95.63,60784.2,0.1,0.88274,8e-05,5.01848]
[1780677301411,95.63,60776.01,0.1,0.88207,8e-05,5.03785]
[1780677303479,95.63,60788.14,0.1,0.88305,8e-05,5.00916]
[1780677304488,95.62,60809.77,0.1,0.8848,8e-05,4.95769]
[1780677305954,95.62,60809.77,0.1,0.8848,8e-05,4.95769]
[1780677305976,95.62,60837.48,0.1,0.88699,8e-05,4.89254]
[1780677307086,95.62,60837.48,0.1,0.88699,8e-05,4.89254]
[1780677307100,95.62,60835.72,0.1,0.88686,8e-05,4.89664]
[1780677307718,95.62,60836.02,0.1,0.88688,8e-05,4.89598]
[1780677308912,95.62,60836.02,0.1,0.88688,8e-05,4.89598]
[1780677308989,95.62,60843.09,0.1,0.88743,8e-05,4.8794]
[1780677309521,95.62,60843.09,0.1,0.88743,8e-05,4.8794]
[1780677309600,95.63,60846.76,0.1,0.88771,8e-05,4.87122]
[1780677310547,95.63,60832.77,0.1,0.88661,8e-05,4.90404]
[1780677311690,95.63,60832.77,0.1,0.88661,8e-05,4.90404]
[1780677312019,95.63,60812.28,0.1,0.88498,8e-05,4.9523]
[1780677312600,95.63,60812.28,0.1,0.88498,8e-05,4.9523]
[1780677312699,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677313489,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677313615,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677313797,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677313926,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677314075,95.63,60814.22,0.1,0.88514,8e-05,4.94779]
[1780677314121,95.63,60821.35,0.1,0.8857,8e-05,4.93097]
[1780677314953,95.63,60821.35,0.1,0.8857,8e-05,4.93097]
[1780677315044,95.63,60821.35,0.1,0.8857,8e-05,4.93097]
[1780677315228,95.63,60821.35,0.1,0.8857,8e-05,4.93097]
[1780677315131,95.63,60843.07,0.1,0.88742,8e-05,4.87995]
[1780677315546,95.63,60843.07,0.1,0.88742,8e-05,4.87995]
[1780677315636,95.63,60843.07,0.1,0.88742,8e-05,4.87995]
[1780677315905,95.63,60843.07,0.1,0.88742,8e-05,4.87995]
[1780677315941,95.63,60846.99,0.1,0.88772,8e-05,4.87076]
[1780677318635,95.63,60844.77,0.1,0.88755,8e-05,4.87595]
[1780677319642,95.63,60851.75,0.1,0.88809,8e-05,4.85959]
[1780677321711,95.63,60859.0,0.1,0.88866,8e-05,4.84263]
[1780677322679,95.63,60869.71,0.1,0.88949,8e-05,4.81762]
[1780677324108,95.63,60860.97,0.1,0.88881,8e-05,4.83804]
[1780677324693,95.63,60865.42,0.1,0.88916,8e-05,4.82764]
[1780677325706,95.63,60852.24,0.1,0.88813,8e-05,4.85851]
[1780677327729,95.63,60856.33,0.1,0.88845,8e-05,4.84893]
[1780677329745,95.63,60853.8,0.1,0.88825,8e-05,4.85497]
[1780677331760,95.63,60852.88,0.1,0.8883,8e-05,4.85077]
[1780677332767,95.63,60855.0,0.1,0.88846,8e-05,4.84583]
[1780677334193,95.63,60855.0,0.1,0.88846,8e-05,4.84583]
[1780677334268,95.64,60850.58,0.1,0.88812,8e-05,4.85621]
[1780677334784,95.64,60837.42,0.1,0.88708,8e-05,4.88722]
[1780677335762,95.64,60837.42,0.1,0.88708,8e-05,4.88722]
[1780677335793,95.64,60837.42,0.1,0.88708,8e-05,4.88722]
[1780677335930,95.64,60837.42,0.1,0.88708,8e-05,4.88722]
[1780677336034,95.64,60837.42,0.1,0.88708,8e-05,4.88722]
[1780677336123,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677336403,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677336706,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677336830,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677336913,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677337008,95.64,60835.5,0.1,0.88693,8e-05,4.89169]
[1780677337110,95.64,60843.05,0.1,0.88752,8e-05,4.87395]
[1780677337804,95.64,60849.73,0.1,0.88805,8e-05,4.85829]
[1780677339890,95.64,60848.32,0.1,0.88794,8e-05,4.86161]
[1780677340255,95.64,60848.32,0.1,0.88794,8e-05,4.86161]
[1780677339992,95.64,60849.25,0.1,0.88801,8e-05,4.85944]
[1780677340828,95.64,60853.58,0.1,0.88835,8e-05,4.84932]
[1780677342846,95.64,60861.97,0.1,0.889,8e-05,4.82975]
[1780677343862,95.64,60861.97,0.1,0.889,8e-05,4.82975]
[1780677343907,95.64,60887.07,0.1,0.89093,8e-05,4.77125]
[1780677344859,95.64,60907.79,0.1,0.8925,8e-05,4.72315]
[1780677345869,95.64,60890.91,0.1,0.89122,8e-05,4.7624]
[1780677347250,95.64,60867.49,0.1,0.88943,8e-05,4.8167]
[1780677347884,95.64,60857.02,0.1,0.88861,8e-05,4.84125]
[1780677348891,95.64,60860.3,0.1,0.88887,8e-05,4.83361]
[1780677350905,95.64,60877.65,0.1,0.8902,8e-05,4.79319]
[1780677351834,95.64,60877.65,0.1,0.8902,8e-05,4.79319]
[1780677351912,95.65,60886.92,0.1,0.89088,8e-05,4.77267]
[1780677352919,95.67,60886.57,0.1,0.89081,8e-05,4.77485]
[1780677353926,95.68,60893.64,0.1,0.89134,8e-05,4.75876]
[1780677354933,95.68,60874.34,0.1,0.88984,8e-05,4.80431]
[1780677355469,95.68,60874.34,0.1,0.88984,8e-05,4.80431]
[1780677355857,95.68,60874.34,0.1,0.88984,8e-05,4.80431]
[1780677355941,95.69,60860.72,0.1,0.88879,8e-05,4.83619]
[1780677357030,95.69,60860.72,0.1,0.88879,8e-05,4.83619]
[1780677357121,95.69,60856.94,0.1,0.88849,8e-05,4.84507]
[1780677357955,95.69,60865.03,0.1,0.88912,8e-05,4.82619]
[1780677358663,95.69,60865.03,0.1,0.88912,8e-05,4.82619]
[1780677358963,95.69,60868.74,0.1,0.8894,8e-05,4.81758]
[1780677359969,95.69,60876.37,0.1,0.88999,8e-05,4.79985]
[1780677360976,95.69,60875.68,0.1,0.88993,8e-05,4.80156]
[1780677361988,95.69,60877.79,0.1,0.89009,8e-05,4.79673]
[1780677363288,95.69,60869.59,0.1,0.88946,8e-05,4.81595]
[1780677363773,95.69,60869.59,0.1,0.88946,8e-05,4.81595]
[1780677363997,95.69,60862.0,0.1,0.88887,8e-05,4.83375]
[1780677365007,95.69,60850.67,0.1,0.88798,8e-05,4.86029]
[1780677366012,95.69,60863.83,0.1,0.88901,8e-05,4.82952]
[1780677366550,95.69,60863.83,0.1,0.88901,8e-05,4.82952]
[1780677367020,95.69,60854.06,0.1,0.88825,8e-05,4.85241]
[1780677367975,95.69,60854.06,0.1,0.88825,8e-05,4.85241]
[1780677368046,95.7,60847.22,0.1,0.88771,8e-05,4.86844]
[1780677368592,95.7,60847.22,0.1,0.88771,8e-05,4.86844]
[1780677370059,95.7,60849.3,0.1,0.88788,8e-05,4.86356]
[1780677370107,95.7,60841.08,0.1,0.88723,8e-05,4.88282]
[1780677371215,95.7,60830.4,0.1,0.88639,8e-05,4.90787]
[1780677372076,95.69,60824.86,0.1,0.88596,8e-05,4.92085]
[1780677372805,95.69,60824.86,0.1,0.88596,8e-05,4.92085]
[1780677373092,95.7,60838.84,0.1,0.88706,8e-05,4.88807]
[1780677373901,95.7,60838.84,0.1,0.88706,8e-05,4.88807]
[1780677374254,95.7,60838.84,0.1,0.88706,8e-05,4.88807]
[1780677374288,95.7,60844.35,0.1,0.88749,8e-05,4.87521]
[1780677375112,95.7,60836.49,0.1,0.88687,8e-05,4.8937]
[1780677376126,95.7,60830.38,0.1,0.88639,8e-05,4.90804]
[1780677377133,95.7,60833.27,0.1,0.88661,8e-05,4.90141]
[1780677377997,95.7,60833.27,0.1,0.88661,8e-05,4.90141]
[1780677378141,95.7,60825.3,0.1,0.88598,8e-05,4.92015]
[1780677379151,95.7,60817.97,0.1,0.8854,8e-05,4.93748]
[1780677380155,95.7,60821.52,0.1,0.88568,8e-05,4.9292]
[1780677380983,95.7,60821.52,0.1,0.88568,8e-05,4.9292]
[1780677382090,95.7,60822.33,0.1,0.88574,8e-05,4.9273]
[1780677382175,95.7,60829.64,0.1,0.88631,8e-05,4.91029]
[1780677382570,95.7,60829.64,0.1,0.88631,8e-05,4.91029]
[1780677383182,95.7,60835.25,0.1,0.88675,8e-05,4.89714]
[1780677384190,95.71,60828.11,0.1,0.88619,8e-05,4.91403]
[1780677384598,95.71,60828.11,0.1,0.88619,8e-05,4.91403]
[1780677385241,95.71,60828.11,0.1,0.88619,8e-05,4.91403]
[1780677385274,95.71,60822.67,0.1,0.88575,8e-05,4.92691]
[1780677385981,95.71,60822.67,0.1,0.88575,8e-05,4.92691]
[1780677386035,95.71,60822.67,0.1,0.88575,8e-05,4.92691]
[1780677386204,95.71,60820.08,0.1,0.88554,8e-05,4.93309]
[1780677386464,95.71,60820.08,0.1,0.88554,8e-05,4.93309]
[1780677387215,95.71,60820.08,0.1,0.88554,8e-05,4.93309]
[1780677387317,95.71,60827.56,0.1,0.88613,8e-05,4.91559]
[1780677387881,95.71,60827.56,0.1,0.88613,8e-05,4.91559]
[1780677388292,95.71,60827.56,0.1,0.88613,8e-05,4.91559]
[1780677388318,95.71,60828.42,0.1,0.8862,8e-05,4.91358]
[1780677389424,95.71,60828.42,0.1,0.8862,8e-05,4.91358]
[1780677389225,95.71,60821.41,0.1,0.88564,8e-05,4.93015]
[1780677389862,95.71,60821.41,0.1,0.88564,8e-05,4.93015]
[1780677391251,95.71,60830.36,0.1,0.88647,8e-05,4.90289]
[1780677392255,95.71,60850.93,0.1,0.88808,8e-05,4.85471]
[1780677393262,95.71,60867.75,0.1,0.88939,8e-05,4.81542]
[1780677394270,95.71,60872.49,0.1,0.88975,8e-05,4.80436]
[1780677395278,95.71,60875.59,0.1,0.88999,8e-05,4.79721]
[1780677396285,95.72,60883.57,0.1,0.8906,8e-05,4.7787]
[1780677397292,95.72,60892.45,0.1,0.89128,8e-05,4.75805]
[1780677398300,95.72,60893.76,0.1,0.89137,8e-05,4.75528]
[1780677399307,95.72,60894.86,0.1,0.89145,8e-05,4.75278]
[1780677399908,95.72,60894.86,0.1,0.89145,8e-05,4.75278]
[1780677400290,95.72,60894.86,0.1,0.89145,8e-05,4.75278]
[1780677400314,95.72,60902.5,0.1,0.89203,8e-05,4.7351]
[1780677401301,95.72,60902.5,0.1,0.89203,8e-05,4.7351]
[1780677401321,95.72,60910.02,0.1,0.8926,8e-05,4.71773]
[1780677401473,95.72,60910.02,0.1,0.8926,8e-05,4.71773]
[1780677401518,95.72,60910.02,0.1,0.8926,8e-05,4.71773]
[1780677402328,95.72,60910.61,0.1,0.89264,8e-05,4.71636]
[1780677403335,95.72,60902.55,0.1,0.89203,8e-05,4.73509]
[1780677404342,95.72,60878.41,0.1,0.89019,8e-05,4.79125]
[1780677405350,95.74,60880.93,0.1,0.89033,8e-05,4.78682]
[1780677405980,95.74,60880.93,0.1,0.89033,8e-05,4.78682]
[1780677406356,95.74,60886.1,0.1,0.89073,8e-05,4.77489]
[1780677408370,95.75,60883.78,0.1,0.89055,8e-05,4.78039]
[1780677409377,95.75,60887.3,0.1,0.89081,8e-05,4.77233]
[1780677411394,95.75,60907.67,0.1,0.89237,8e-05,4.72492]
[1780677412398,95.75,60915.94,0.1,0.89299,8e-05,4.70571]
[1780677413260,95.75,60915.94,0.1,0.89299,8e-05,4.70571]
[1780677413412,95.75,60905.9,0.1,0.89223,8e-05,4.72919]
[1780677414414,95.75,60877.76,0.1,0.89008,8e-05,4.79464]
[1780677415453,95.75,60879.56,0.1,0.89021,8e-05,4.79045]
[1780677416451,95.75,60880.75,0.1,0.8903,8e-05,4.78779]
[1780677416828,95.75,60880.75,0.1,0.8903,8e-05,4.78779]
[1780677417165,95.75,60880.75,0.1,0.8903,8e-05,4.78779]
[1780677417443,95.75,60883.66,0.1,0.89053,8e-05,4.78104]
[1780677418449,95.75,60880.93,0.1,0.89031,8e-05,4.78742]
[1780677419464,95.75,60882.28,0.1,0.89042,8e-05,4.7843]
[1780677420472,95.75,60874.44,0.1,0.88982,8e-05,4.8025]
[1780677421478,95.75,60859.58,0.1,0.88866,8e-05,4.83727]
[1780677422059,95.75,60859.58,0.1,0.88866,8e-05,4.83727]
[1780677422486,95.75,60846.0,0.1,0.8876,8e-05,4.86906]
[1780677423493,95.75,60849.13,0.1,0.88785,8e-05,4.86173]
[1780677424623,95.75,60849.13,0.1,0.88785,8e-05,4.86173]
[1780677424510,95.75,60851.33,0.1,0.88802,8e-05,4.85659]
[1780677424838,95.75,60851.33,0.1,0.88802,8e-05,4.85659]
[1780677425581,95.75,60848.22,0.1,0.88778,8e-05,4.86388]
[1780677426530,95.75,60841.73,0.1,0.88727,8e-05,4.87907]
[1780677427537,95.75,60837.89,0.1,0.88697,8e-05,4.88805]
[1780677429257,95.75,60837.89,0.1,0.88697,8e-05,4.88805]
[1780677429281,95.75,60835.77,0.1,0.8868,8e-05,4.89295]
[1780677430083,95.75,60832.09,0.1,0.88652,8e-05,4.90152]
[1780677432593,95.75,60835.27,0.1,0.88677,8e-05,4.89396]
[1780677433600,95.75,60840.09,0.1,0.88715,8e-05,4.88262]
[1780677434793,95.75,60843.43,0.1,0.88741,8e-05,4.87478]
[1780677435622,95.75,60854.34,0.1,0.88827,8e-05,4.84923]
[1780677436646,95.75,60860.91,0.1,0.88878,8e-05,4.83391]
[1780677437942,95.75,60853.23,0.1,0.88818,8e-05,4.8519]
[1780677438649,95.75,60846.86,0.1,0.88768,8e-05,4.86682]
[1780677439685,95.75,60852.37,0.1,0.88811,8e-05,4.85393]
[1780677441238,95.75,60852.37,0.1,0.88811,8e-05,4.85393]
[1780677441284,95.75,60877.06,0.1,0.89002,8e-05,4.79631]
[1780677441701,95.75,60877.06,0.1,0.89002,8e-05,4.79631]
[1780677441746,95.75,60886.21,0.1,0.89072,8e-05,4.77501]
[1780677442701,95.75,60891.77,0.1,0.89115,8e-05,4.76213]
[1780677444025,95.75,60891.77,0.1,0.89115,8e-05,4.76213]
[1780677444032,95.75,60902.3,0.1,0.89196,8e-05,4.73737]
[1780677444717,95.75,60905.96,0.1,0.89224,8e-05,4.72888]
[1780677445732,95.75,60905.96,0.1,0.89224,8e-05,4.72888]
[1780677446736,95.75,60899.95,0.1,0.89178,8e-05,4.74286]
[1780677447745,95.76,60880.23,0.1,0.89024,8e-05,4.78964]
[1780677448751,95.76,60873.5,0.1,0.88972,8e-05,4.80534]
[1780677449765,95.76,60868.19,0.1,0.88931,8e-05,4.81773]
[1780677451449,95.76,60868.19,0.1,0.88931,8e-05,4.81773]
[1780677451524,95.76,60868.19,0.1,0.88931,8e-05,4.81773]
[1780677451550,95.76,60871.47,0.1,0.88969,8e-05,4.80367]
[1780677451779,95.76,60876.5,0.1,0.89008,8e-05,4.79195]
[1780677452788,95.76,60881.28,0.1,0.89044,8e-05,4.78083]
[1780677453794,95.76,60901.85,0.1,0.89202,8e-05,4.73297]
[1780677454800,95.76,60903.67,0.1,0.89215,8e-05,4.72875]
[1780677455807,95.76,60900.92,0.1,0.89195,8e-05,4.73513]
[1780677456839,95.76,60903.88,0.1,0.89216,8e-05,4.72844]
[1780677457826,95.76,60918.01,0.1,0.89323,8e-05,4.69584]
[1780677458833,95.77,60925.26,0.1,0.89375,8e-05,4.6797]
[1780677460557,95.77,60925.26,0.1,0.89375,8e-05,4.6797]
[1780677459840,95.78,60920.59,0.1,0.89338,8e-05,4.69135]
[1780677461482,95.78,60920.59,0.1,0.89338,8e-05,4.69135]
[1780677461533,95.8,60921.12,0.1,0.89337,8e-05,4.69149]
[1780677461869,95.8,60914.33,0.1,0.89286,8e-05,4.7072]
[1780677462876,95.81,60884.12,0.1,0.89055,8e-05,4.77772]
[1780677463887,95.8,60879.08,0.1,0.89018,8e-05,4.78883]
[1780677464892,95.8,60883.72,0.1,0.89054,8e-05,4.77795]
[1780677465899,95.8,60887.22,0.1,0.89081,8e-05,4.76975]
[1780677466906,95.8,60888.42,0.1,0.8909,8e-05,4.76691]
[1780677467913,95.8,60884.02,0.1,0.89057,8e-05,4.7771]
[1780677468920,95.8,60902.31,0.1,0.89197,8e-05,4.73456]
[1780677469927,95.8,60898.23,0.1,0.89166,8e-05,4.74402]
[1780677471143,95.8,60898.23,0.1,0.89166,8e-05,4.74402]
[1780677471166,95.79,60917.36,0.1,0.89311,8e-05,4.69969]
[1780677471941,95.8,60926.13,0.1,0.89375,8e-05,4.67996]
[1780677472948,95.81,60926.4,0.1,0.89374,8e-05,4.68018]
[1780677474391,95.81,60926.4,0.1,0.89374,8e-05,4.68018]
[1780677474444,95.81,60926.4,0.1,0.89374,8e-05,4.68018]
[1780677475675,95.84,60926.5,0.1,0.8937,8e-05,4.68159]
[1780677475969,95.85,60921.97,0.1,0.89333,8e-05,4.69285]
[1780677476976,95.86,60916.03,0.1,0.89287,8e-05,4.70721]
[1780677478991,95.86,60918.88,0.1,0.89308,8e-05,4.70071]
[1780677479998,95.86,60911.63,0.1,0.89251,8e-05,4.718]
[1780677481548,95.86,60911.63,0.1,0.89251,8e-05,4.718]
[1780677481592,95.86,60900.67,0.1,0.89168,8e-05,4.74339]
[1780677482018,95.86,60913.47,0.1,0.89265,8e-05,4.71377]
[1780677483025,95.86,60911.2,0.1,0.89248,8e-05,4.71904]
[1780677483937,95.86,60911.2,0.1,0.89248,8e-05,4.71904]
[1780677484033,95.86,60913.06,0.1,0.89262,8e-05,4.71476]
[1780677485041,95.87,60906.7,0.1,0.89214,8e-05,4.72952]
[1780677486280,95.87,60906.7,0.1,0.89214,8e-05,4.72952]
[1780677486381,95.87,60901.81,0.1,0.89177,8e-05,4.74086]
[1780677487756,95.87,60901.64,0.1,0.89175,8e-05,4.74125]
[1780677487843,95.87,60901.64,0.1,0.89175,8e-05,4.74125]
[1780677488067,95.87,60892.65,0.1,0.89107,8e-05,4.7621]
[1780677489360,95.87,60892.65,0.1,0.89107,8e-05,4.7621]
[1780677489400,95.86,60883.84,0.1,0.89041,8e-05,4.78218]
[1780677490081,95.86,60877.78,0.1,0.88994,8e-05,4.79631]
[1780677492095,95.86,60872.78,0.1,0.88955,8e-05,4.80796]
[1780677493110,95.86,60882.63,0.1,0.89032,8e-05,4.78493]
[1780677494117,95.85,60885.09,0.1,0.89053,8e-05,4.77849]
[1780677499153,95.82,60885.92,0.1,0.89065,8e-05,4.77459]
[1780677501166,95.81,60893.92,0.1,0.89128,8e-05,4.75539]
[1780677502188,95.81,60909.4,0.1,0.89246,8e-05,4.71946]
[1780677503508,95.81,60909.4,0.1,0.89246,8e-05,4.71946]
[1780677503534,95.81,60925.07,0.1,0.89364,8e-05,4.68324]
[1780677504103,95.81,60925.07,0.1,0.89364,8e-05,4.68324]
[1780677504197,95.81,60911.22,0.1,0.8926,8e-05,4.71527]
[1780677505208,95.83,60901.49,0.1,0.89183,8e-05,4.73878]
[1780677506095,95.83,60901.49,0.1,0.89183,8e-05,4.73878]
[1780677506219,95.83,60902.0,0.1,0.89187,8e-05,4.73763]
[1780677507220,95.83,60901.42,0.1,0.89183,8e-05,4.73896]
[1780677508231,95.83,60895.43,0.1,0.89137,8e-05,4.75282]
[1780677509237,95.83,60907.18,0.1,0.89226,8e-05,4.72554]
[1780677510244,95.83,60908.39,0.1,0.89236,8e-05,4.72275]
[1780677511251,95.83,60907.0,0.1,0.89237,8e-05,4.71963]
[1780677513567,95.83,60899.71,0.1,0.89181,8e-05,4.73682]
[1780677514266,95.83,60899.71,0.1,0.89181,8e-05,4.73682]
[1780677514280,95.83,60906.11,0.1,0.89229,8e-05,4.72199]
[1780677516622,95.83,60913.6,0.1,0.89286,8e-05,4.70465]
[1780677517946,95.83,60910.9,0.1,0.89266,8e-05,4.7109]
[1780677519605,95.83,60914.38,0.1,0.89292,8e-05,4.70284]
[1780677520795,95.83,60921.47,0.1,0.89345,8e-05,4.68645]
[1780677521691,95.83,60921.47,0.1,0.89345,8e-05,4.68645]
[1780677521750,95.83,60929.26,0.1,0.89404,7e-05,4.66849]
[1780677522336,95.85,60934.45,0.1,0.89439,7e-05,4.65757]
[1780677525357,95.89,60938.54,0.1,0.89459,7e-05,4.65159]
[1780677526364,95.89,60951.54,0.1,0.89555,7e-05,4.62181]
[1780677527842,95.89,60951.54,0.1,0.89555,7e-05,4.62181]
[1780677527932,95.9,60948.34,0.1,0.89531,7e-05,4.62933]
[1780677528379,95.9,60937.27,0.1,0.89448,7e-05,4.65496]
[1780677529976,95.9,60937.27,0.1,0.89448,7e-05,4.65496]
[1780677530073,95.91,60936.63,0.1,0.8944,7e-05,4.65759]
[1780677530392,95.93,60939.15,0.1,0.89455,7e-05,4.6529]
[1780677531420,95.93,60934.95,0.1,0.89423,7e-05,4.66269]
[1780677532424,95.93,60896.47,0.1,0.89133,8e-05,4.75164]
[1780677533435,95.93,60884.35,0.1,0.8904,8e-05,4.77994]
[1780677534442,95.93,60888.23,0.1,0.89069,8e-05,4.77094]
[1780677536457,95.93,60899.86,0.1,0.89158,8e-05,4.74385]
[1780677537474,95.93,60900.65,0.1,0.89165,8e-05,4.742]
[1780677538480,95.93,60902.95,0.1,0.89182,8e-05,4.73666]
[1780677539487,95.93,60900.87,0.1,0.89166,8e-05,4.74147]
[1780677541524,95.93,60885.86,0.1,0.89052,8e-05,4.77627]
[1780677542524,95.93,60881.98,0.1,0.89022,8e-05,4.78522]
[1780677543530,95.93,60878.47,0.1,0.88995,8e-05,4.7933]
[1780677544537,95.93,60871.94,0.1,0.88945,8e-05,4.80841]
[1780677545545,95.93,60854.8,0.1,0.88813,8e-05,4.84836]
[1780677546554,95.93,60843.65,0.1,0.88725,8e-05,4.87441]
[1780677547560,95.93,60835.16,0.1,0.88659,8e-05,4.89427]
[1780677548571,95.93,60851.63,0.1,0.88788,8e-05,4.85568]
[1780677550095,95.93,60851.63,0.1,0.88788,8e-05,4.85568]
[1780677550140,95.93,60864.78,0.1,0.8889,8e-05,4.825]
[1780677550597,95.93,60880.95,0.1,0.89015,8e-05,4.78736]
[1780677551607,95.92,60885.97,0.1,0.89054,8e-05,4.77558]
[1780677553408,95.92,60886.64,0.1,0.89059,8e-05,4.77396]
[1780677553621,95.92,60892.23,0.1,0.89102,8e-05,4.76092]
[1780677556009,95.92,60893.34,0.1,0.89111,8e-05,4.7583]
[1780677556129,95.92,60892.28,0.1,0.89103,8e-05,4.76072]
[1780677557206,95.92,60892.28,0.1,0.89103,8e-05,4.76072]
[1780677556644,95.92,60888.22,0.1,0.89072,8e-05,4.7701]
[1780677557247,95.92,60888.22,0.1,0.89072,8e-05,4.7701]
[1780677557651,95.92,60887.59,0.1,0.89067,8e-05,4.77151]
[1780677559675,95.92,60879.68,0.1,0.89007,8e-05,4.78987]
[1780677560687,95.92,60853.13,0.1,0.88801,8e-05,4.85174]
[1780677561324,95.92,60853.13,0.1,0.88801,8e-05,4.85174]
[1780677561691,95.92,60850.67,0.1,0.88782,8e-05,4.85749]
[1780677562976,95.92,60850.67,0.1,0.88782,8e-05,4.85749]
[1780677563083,95.92,60858.41,0.1,0.88843,8e-05,4.83934]
[1780677563857,95.92,60858.41,0.1,0.88843,8e-05,4.83934]
[1780677563877,95.92,60859.45,0.1,0.88851,8e-05,4.83683]
[1780677564712,95.92,60857.86,0.1,0.88839,8e-05,4.84048]
[1780677565761,95.92,60857.86,0.1,0.88839,8e-05,4.84048]
[1780677565778,95.92,60860.58,0.1,0.8886,8e-05,4.83407]
[1780677566851,95.92,60860.58,0.1,0.8886,8e-05,4.83407]
[1780677566925,95.91,60861.36,0.1,0.88866,8e-05,4.83214]
[1780677567737,95.91,60858.92,0.1,0.88848,8e-05,4.83783]
[1780677568743,95.91,60849.23,0.1,0.88772,8e-05,4.8604]
[1780677569750,95.91,60846.36,0.1,0.8875,8e-05,4.86706]
[1780677571125,95.91,60843.09,0.1,0.88737,8e-05,4.86811]
[1780677571764,95.91,60838.22,0.1,0.88699,8e-05,4.8795]
[1780677573808,95.91,60838.33,0.1,0.887,8e-05,4.87916]
[1780677574815,95.91,60836.64,0.1,0.88687,8e-05,4.88308]
[1780677575822,95.91,60841.29,0.1,0.88724,8e-05,4.87216]
[1780677576829,95.91,60846.43,0.1,0.88764,8e-05,4.86014]
[1780677578033,95.91,60838.95,0.1,0.88705,8e-05,4.87761]
[1780677579854,95.91,60843.52,0.1,0.88741,8e-05,4.86686]
[1780677580861,95.91,60841.69,0.1,0.88727,8e-05,4.87112]
[1780677582875,95.91,60844.63,0.1,0.8875,8e-05,4.86421]
[1780677583885,95.91,60850.74,0.1,0.88798,8e-05,4.84992]
[1780677584983,95.91,60850.74,0.1,0.88798,8e-05,4.84992]
[1780677585054,95.91,60862.38,0.1,0.88889,8e-05,4.82269]
[1780677585551,95.91,60862.38,0.1,0.88889,8e-05,4.82269]
[1780677585898,95.91,60862.94,0.1,0.88893,8e-05,4.82134]
[1780677588110,95.9,60862.89,0.1,0.88893,8e-05,4.82143]
[1780677588166,95.9,60864.87,0.1,0.88908,8e-05,4.81678]
[1780677588924,95.9,60867.85,0.1,0.88932,8e-05,4.80981]
[1780677589929,95.9,60891.72,0.1,0.89115,8e-05,4.75431]
[1780677590936,95.9,60908.81,0.1,0.89245,8e-05,4.71469]
[1780677591351,95.9,60908.81,0.1,0.89245,8e-05,4.71469]
[1780677591943,95.9,60909.48,0.1,0.8925,8e-05,4.71324]
[1780677592901,95.9,60909.48,0.1,0.8925,8e-05,4.71324]
[1780677592950,95.91,60915.73,0.1,0.89297,8e-05,4.69881]
[1780677594025,95.91,60915.73,0.1,0.89297,8e-05,4.69881]
[1780677594074,95.91,60918.24,0.1,0.89316,8e-05,4.69306]
[1780677596156,95.91,60919.29,0.1,0.89323,8e-05,4.69069]
[1780677596185,95.91,60923.84,0.1,0.89357,8e-05,4.68025]
[1780677597002,95.91,60935.74,0.1,0.89446,7e-05,4.65289]
[1780677597993,95.91,60941.63,0.1,0.8949,7e-05,4.63933]
[1780677598995,95.91,60931.66,0.1,0.89415,7e-05,4.66255]
[1780677600019,95.91,60934.36,0.1,0.89435,7e-05,4.65643]
[1780677601634,95.91,60934.36,0.1,0.89435,7e-05,4.65643]
[1780677601117,95.91,60931.53,0.1,0.89414,7e-05,4.66295]
[1780677602172,95.91,60930.84,0.1,0.89408,7e-05,4.66454]
[1780677604173,95.92,60925.46,0.1,0.89368,8e-05,4.67707]
[1780677605326,95.92,60925.46,0.1,0.89368,8e-05,4.67707]
[1780677605364,95.92,60911.08,0.1,0.89259,8e-05,4.71048]
[1780677605715,95.92,60911.08,0.1,0.89259,8e-05,4.71048]
[1780677606187,95.92,60907.2,0.1,0.89229,8e-05,4.71949]
[1780677607196,95.92,60918.14,0.1,0.89312,8e-05,4.69421]
[1780677608202,95.92,60921.04,0.1,0.89334,8e-05,4.68757]
[1780677609209,95.92,60924.89,0.1,0.89362,8e-05,4.67875]
[1780677610216,95.92,60922.68,0.1,0.89345,8e-05,4.68393]
[1780677611223,95.92,60903.99,0.1,0.89204,8e-05,4.72722]
[1780677612231,95.92,60894.8,0.1,0.89134,8e-05,4.74853]
[1780677613237,95.92,60899.97,0.1,0.89174,8e-05,4.73652]
[1780677614244,95.92,60903.88,0.1,0.89203,8e-05,4.72746]
[1780677614547,95.92,60903.88,0.1,0.89203,8e-05,4.72746]
[1780677615251,95.92,60904.08,0.1,0.89205,8e-05,4.727]
[1780677616259,95.92,60896.28,0.1,0.89145,8e-05,4.74508]
[1780677617267,95.92,60898.21,0.1,0.8916,8e-05,4.74059]
[1780677618274,95.92,60893.71,0.1,0.89126,8e-05,4.75101]
[1780677619281,95.92,60881.2,0.1,0.8903,8e-05,4.78003]
[1780677620296,95.92,60884.96,0.1,0.89059,8e-05,4.77123]
[1780677620950,95.92,60884.96,0.1,0.89059,8e-05,4.77123]
[1780677621316,95.92,60896.43,0.1,0.89147,8e-05,4.74455]
[1780677622310,95.92,60898.87,0.1,0.89166,8e-05,4.73888]
[1780677623317,95.92,60893.26,0.1,0.89123,8e-05,4.75188]
[1780677624325,95.92,60875.27,0.1,0.88985,8e-05,4.79364]
[1780677624643,95.92,60875.27,0.1,0.88985,8e-05,4.79364]
[1780677625333,95.92,60872.84,0.1,0.88967,8e-05,4.79921]
[1780677626340,95.92,60890.17,0.1,0.891,8e-05,4.75883]
[1780677627353,95.92,60907.77,0.1,0.89234,8e-05,4.718]
[1780677628392,95.92,60907.77,0.1,0.89234,8e-05,4.718]
[1780677628360,95.92,60915.8,0.1,0.89295,8e-05,4.69945]
[1780677629373,95.92,60919.55,0.1,0.89323,8e-05,4.69084]
[1780677631419,95.92,60920.84,0.1,0.89332,8e-05,4.68792]
[1780677631388,95.92,60913.21,0.1,0.89287,8e-05,4.69925]
[1780677632394,95.92,60912.33,0.1,0.8928,8e-05,4.70133]
[1780677634409,95.92,60915.24,0.1,0.89302,8e-05,4.69469]
[1780677634864,95.92,60915.24,0.1,0.89302,8e-05,4.69469]
[1780677635416,95.92,60917.9,0.1,0.89322,8e-05,4.6886]
[1780677636423,95.92,60914.99,0.1,0.89299,8e-05,4.69539]
[1780677637265,95.92,60914.99,0.1,0.89299,8e-05,4.69539]
[1780677637430,95.92,60910.56,0.1,0.89266,8e-05,4.70569]
[1780677638437,95.92,60903.5,0.1,0.89212,8e-05,4.72206]
[1780677639499,95.92,60895.91,0.1,0.89154,8e-05,4.73966]
[1780677640683,95.92,60895.91,0.1,0.89154,8e-05,4.73966]
[1780677640784,95.92,60882.47,0.1,0.89052,8e-05,4.77084]
[1780677641460,95.92,60887.58,0.1,0.89091,8e-05,4.75891]
[1780677643227,95.92,60887.58,0.1,0.89091,8e-05,4.75891]
[1780677643254,95.92,60887.58,0.1,0.89091,8e-05,4.75891]
[1780677643287,95.92,60895.98,0.1,0.89155,8e-05,4.73937]
[1780677643475,95.92,60906.97,0.1,0.89239,8e-05,4.71392]
[1780677644512,95.92,60913.48,0.1,0.89288,8e-05,4.69889]
[1780677645814,95.92,60913.48,0.1,0.89288,8e-05,4.69889]
[1780677645850,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677646760,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677646871,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677647020,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677647105,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677647196,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677647259,95.92,60927.49,0.1,0.89393,7e-05,4.66659]
[1780677647349,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677647478,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677647520,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677647586,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677647796,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677648012,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677648173,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677648249,95.93,60938.22,0.1,0.89473,7e-05,4.64211]
[1780677648318,95.93,60942.06,0.1,0.89501,7e-05,4.63342]
[1780677649274,95.93,60942.06,0.1,0.89501,7e-05,4.63342]
[1780677649314,95.93,60935.73,0.1,0.89453,7e-05,4.64811]
[1780677649550,95.93,60933.16,0.1,0.89434,7e-05,4.65403]
[1780677651840,95.93,60932.51,0.1,0.89429,7e-05,4.65565]
[1780677652016,95.93,60932.51,0.1,0.89429,7e-05,4.65565]
[1780677652120,95.93,60934.53,0.1,0.89443,7e-05,4.65123]
[1780677652570,95.93,60932.83,0.1,0.89431,7e-05,4.65515]
[1780677653578,95.94,60934.84,0.1,0.89445,7e-05,4.65063]
[1780677654585,95.94,60932.94,0.1,0.89431,7e-05,4.65512]
[1780677655592,95.94,60938.82,0.1,0.89474,7e-05,4.64171]
[1780677656986,95.94,60938.82,0.1,0.89474,7e-05,4.64171]
[1780677657606,95.94,60922.89,0.1,0.89354,8e-05,4.67867]
[1780677659480,95.94,60915.05,0.1,0.89295,8e-05,4.6969]
[1780677659620,95.95,60914.11,0.1,0.89287,8e-05,4.69915]
[1780677660630,95.95,60902.71,0.1,0.89201,8e-05,4.72558]
[1780677661649,95.95,60891.17,0.1,0.89113,8e-05,4.75232]
[1780677664700,95.95,60894.17,0.1,0.89136,8e-05,4.74538]
[1780677665707,95.95,60885.8,0.1,0.89072,8e-05,4.76478]
[1780677666714,95.95,60882.36,0.1,0.89046,8e-05,4.77272]
[1780677667721,95.95,60878.41,0.1,0.89015,8e-05,4.78184]
[1780677668728,95.94,60875.05,0.1,0.8899,8e-05,4.78958]
[1780677671749,95.94,60876.92,0.1,0.89005,8e-05,4.78497]
[1780677672756,95.94,60873.58,0.1,0.8898,8e-05,4.79266]
[1780677673767,95.94,60871.4,0.1,0.88963,8e-05,4.79765]
[1780677675791,95.94,60869.96,0.1,0.88952,8e-05,4.8009]
[1780677677517,95.94,60868.99,0.1,0.88945,8e-05,4.80306]
[1780677677795,95.93,60883.79,0.1,0.8906,8e-05,4.76844]
[1780677678802,95.93,60885.88,0.1,0.89076,8e-05,4.76353]
[1780677679809,95.93,60883.19,0.1,0.89055,8e-05,4.76973]
[1780677680816,95.93,60873.66,0.1,0.88982,8e-05,4.79183]
[1780677682370,95.93,60873.66,0.1,0.88982,8e-05,4.79183]
[1780677682385,95.93,60880.09,0.1,0.89032,8e-05,4.77673]
[1780677683837,95.93,60876.82,0.1,0.89007,8e-05,4.78426]
[1780677686858,95.92,60869.73,0.1,0.88953,8e-05,4.80052]
[1780677687865,95.92,60862.57,0.1,0.88898,8e-05,4.8171]
[1780677688878,95.92,60884.31,0.1,0.89066,8e-05,4.76639]
[1780677689882,95.92,60911.01,0.1,0.8927,8e-05,4.70446]
[1780677690889,95.92,60925.36,0.1,0.89378,8e-05,4.67132]
[1780677692603,95.92,60926.66,0.1,0.89399,7e-05,4.66203]
[1780677692906,95.92,60939.46,0.1,0.89495,7e-05,4.63246]
[1780677694505,95.92,60939.46,0.1,0.89495,7e-05,4.63246]
[1780677694538,95.92,60939.46,0.1,0.89495,7e-05,4.63246]
[1780677694573,95.92,60931.32,0.1,0.89434,7e-05,4.65129]
[1780677694757,95.92,60931.32,0.1,0.89434,7e-05,4.65129]
[1780677694920,95.92,60928.27,0.1,0.89411,7e-05,4.65832]
[1780677696934,95.92,60922.28,0.1,0.89367,8e-05,4.67206]
[1780677697941,95.92,60925.57,0.1,0.89391,8e-05,4.66447]
[1780677698949,95.92,60905.02,0.1,0.89236,8e-05,4.71195]
[1780677699956,95.92,60881.25,0.1,0.89055,8e-05,4.76712]
[1780677700963,95.92,60875.84,0.1,0.89014,8e-05,4.77964]
[1780677701985,95.92,60867.77,0.1,0.88951,8e-05,4.79836]
[1780677702989,95.92,60864.57,0.1,0.88927,8e-05,4.80574]
[1780677703997,95.92,60870.57,0.1,0.88974,8e-05,4.79167]
[1780677705044,95.92,60887.57,0.1,0.89104,8e-05,4.75216]
[1780677706181,95.92,60899.23,0.1,0.89193,8e-05,4.72512]
[1780677707119,95.92,60904.04,0.1,0.8923,8e-05,4.71388]
[1780677708562,95.92,60894.71,0.1,0.89159,8e-05,4.73549]
[1780677709139,95.92,60885.31,0.1,0.89087,8e-05,4.7573]
[1780677709919,95.92,60885.31,0.1,0.89087,8e-05,4.7573]
[1780677710445,95.92,60883.04,0.1,0.8907,8e-05,4.76257]
[1780677711570,95.92,60883.04,0.1,0.8907,8e-05,4.76257]
[1780677711643,95.92,60876.13,0.1,0.89017,8e-05,4.77859]
[1780677712461,95.91,60874.89,0.1,0.89008,8e-05,4.78135]
[1780677713543,95.91,60874.89,0.1,0.89008,8e-05,4.78135]
[1780677713599,95.91,60868.37,0.1,0.88958,8e-05,4.79645]
[1780677714475,95.91,60872.44,0.1,0.88989,8e-05,4.78688]
[1780677715482,95.91,60874.7,0.1,0.89007,8e-05,4.78154]
[1780677716776,95.91,60875.56,0.1,0.89014,8e-05,4.77946]
[1780677717005,95.91,60875.56,0.1,0.89014,8e-05,4.77946]
[1780677717496,95.91,60881.51,0.1,0.8906,8e-05,4.76556]
[1780677718503,95.91,60886.03,0.1,0.89095,8e-05,4.75501]
[1780677719509,95.91,60883.38,0.1,0.89075,8e-05,4.76112]
[1780677720517,95.91,60875.85,0.1,0.89017,8e-05,4.77862]
[1780677721529,95.91,60871.11,0.1,0.8898,8e-05,4.7896]
[1780677722532,95.9,60858.61,0.1,0.88884,8e-05,4.81856]
[1780677723539,95.9,60856.33,0.1,0.88867,8e-05,4.82375]
[1780677724546,95.9,60854.01,0.1,0.88849,8e-05,4.82903]
[1780677725553,95.9,60856.01,0.1,0.88865,8e-05,4.82422]
[1780677726592,95.9,60848.29,0.1,0.88806,8e-05,4.8421]
[1780677727569,95.89,60847.36,0.1,0.88799,8e-05,4.84411]
[1780677729174,95.89,60849.03,0.1,0.88812,8e-05,4.84005]
[1780677729583,95.89,60852.58,0.1,0.8884,8e-05,4.8317]
[1780677730590,95.89,60854.87,0.1,0.88858,8e-05,4.8263]
[1780677731046,95.89,60854.87,0.1,0.88858,8e-05,4.8263]
[1780677732604,95.89,60857.72,0.1,0.88881,8e-05,4.81957]
[1780677734618,95.89,60850.99,0.1,0.88829,8e-05,4.83511]
[1780677735627,95.89,60853.35,0.1,0.88847,8e-05,4.82954]
[1780677737641,95.88,60860.07,0.1,0.88901,8e-05,4.81358]
[1780677738647,95.88,60863.16,0.1,0.88925,8e-05,4.80626]
[1780677739655,95.88,60858.43,0.1,0.88889,8e-05,4.81718]
[1780677740662,95.88,60856.45,0.1,0.88873,8e-05,4.82177]
[1780677742533,95.88,60856.45,0.1,0.88873,8e-05,4.82177]
[1780677742751,95.88,60856.11,0.1,0.88871,8e-05,4.8223]
[1780677742780,95.88,60856.76,0.1,0.88876,8e-05,4.82079]
[1780677743695,95.87,60854.06,0.1,0.88856,8e-05,4.82696]
[1780677744702,95.87,60855.95,0.1,0.88871,8e-05,4.82241]
[1780677745710,95.87,60853.0,0.1,0.88849,8e-05,4.82916]
[1780677746745,95.87,60847.52,0.1,0.88806,8e-05,4.84192]
[1780677748063,95.87,60847.52,0.1,0.88806,8e-05,4.84192]
[1780677748251,95.87,60847.52,0.1,0.88806,8e-05,4.84192]
[1780677748273,95.87,60842.8,0.1,0.88769,8e-05,4.85288]
[1780677748742,95.87,60846.32,0.1,0.88797,8e-05,4.84458]
[1780677749749,95.86,60849.77,0.1,0.88824,8e-05,4.83636]
[1780677751764,95.86,60846.53,0.1,0.88812,8e-05,4.83722]
[1780677752771,95.86,60849.55,0.1,0.88836,8e-05,4.83001]
[1780677753785,95.86,60857.39,0.1,0.88898,8e-05,4.81157]
[1780677754792,95.85,60864.31,0.1,0.88952,8e-05,4.79532]
[1780677756262,95.85,60864.31,0.1,0.88952,8e-05,4.79532]
[1780677756327,95.85,60871.09,0.1,0.89005,8e-05,4.77944]
[1780677756778,95.85,60871.09,0.1,0.89005,8e-05,4.77944]
[1780677756806,95.85,60874.76,0.1,0.89033,8e-05,4.77083]
[1780677757813,95.85,60879.5,0.1,0.8907,8e-05,4.75976]
[1780677758820,95.85,60875.93,0.1,0.89042,8e-05,4.76802]
[1780677759827,95.85,60884.41,0.1,0.89108,8e-05,4.74826]
[1780677760765,95.85,60884.41,0.1,0.89108,8e-05,4.74826]
[1780677760834,95.85,60884.49,0.1,0.89108,8e-05,4.74805]
[1780677762050,95.85,60884.49,0.1,0.89108,8e-05,4.74805]
[1780677762397,95.85,60884.49,0.1,0.89108,8e-05,4.74805]
[1780677762438,95.85,60885.11,0.1,0.89113,8e-05,4.74659]
[1780677762848,95.85,60876.95,0.1,0.89051,8e-05,4.76553]
[1780677763855,95.85,60871.01,0.1,0.89005,8e-05,4.7793]
[1780677764862,95.85,60867.06,0.1,0.88975,8e-05,4.78843]
[1780677765869,95.85,60862.44,0.1,0.88939,8e-05,4.79911]
[1780677767883,95.84,60853.39,0.1,0.8887,8e-05,4.82002]
[1780677768890,95.84,60835.94,0.1,0.88734,8e-05,4.86068]
[1780677769897,95.84,60810.11,0.1,0.8853,8e-05,4.92114]
[1780677771480,95.84,60810.11,0.1,0.8853,8e-05,4.92114]
[1780677771575,95.84,60792.83,0.1,0.88392,8e-05,4.96177]
[1780677772583,95.84,60785.93,0.1,0.88337,8e-05,4.97785]
[1780677772919,95.84,60788.9,0.1,0.88361,8e-05,4.97085]
[1780677774621,95.77,60785.7,0.1,0.88351,8e-05,4.97344]
[1780677775391,95.77,60785.7,0.1,0.88351,8e-05,4.97344]
[1780677775396,95.77,60780.04,0.1,0.88305,8e-05,4.98679]
[1780677776537,95.77,60780.04,0.1,0.88305,8e-05,4.98679]
[1780677776636,95.72,60779.9,0.1,0.88316,8e-05,4.98352]
[1780677777954,95.7,60783.01,0.1,0.88347,8e-05,4.97447]
[1780677778961,95.67,60784.72,0.1,0.88366,8e-05,4.96882]
[1780677779946,95.67,60784.72,0.1,0.88366,8e-05,4.96882]
[1780677780975,95.63,60779.06,0.1,0.8833,8e-05,4.97914]
[1780677781982,95.62,60750.05,0.1,0.88097,8e-05,5.04706]
[1780677783546,95.6,60740.21,0.1,0.88022,8e-05,5.0687]
[1780677784042,95.6,60729.94,0.1,0.87937,8e-05,5.0931]
[1780677785683,95.6,60729.94,0.1,0.87937,8e-05,5.0931]
[1780677785018,95.53,60721.65,0.1,0.87883,8e-05,5.10854]
[1780677786065,95.53,60721.65,0.1,0.87883,8e-05,5.10854]
[1780677786444,95.51,60725.14,0.1,0.87918,8e-05,5.09836]
[1780677787032,95.5,60712.09,0.1,0.87812,8e-05,5.12869]
[1780677788621,95.49,60708.95,0.1,0.87787,8e-05,5.13586]
[1780677789189,95.49,60708.95,0.1,0.87787,8e-05,5.13586]
[1780677789288,95.49,60716.74,0.1,0.87852,8e-05,5.11729]
[1780677790059,95.45,60725.95,0.1,0.87938,8e-05,5.09231]
[1780677791365,95.45,60725.95,0.1,0.87938,8e-05,5.09231]
[1780677791598,95.45,60725.95,0.1,0.87938,8e-05,5.09231]
[1780677791658,95.43,60729.12,0.1,0.8797,8e-05,5.08329]
[1780677791850,95.43,60729.12,0.1,0.8797,8e-05,5.08329]
[1780677791971,95.43,60729.12,0.1,0.8797,8e-05,5.08329]
[1780677792458,95.43,60729.12,0.1,0.8797,8e-05,5.08329]
[1780677792541,95.41,60734.03,0.1,0.88015,8e-05,5.07028]
[1780677793049,95.41,60734.03,0.1,0.88015,8e-05,5.07028]
[1780677793179,95.41,60734.03,0.1,0.88015,8e-05,5.07028]
[1780677793641,95.41,60734.03,0.1,0.88015,8e-05,5.07028]
[1780677793686,95.39,60745.78,0.1,0.88115,8e-05,5.04122]
[1780677794719,95.39,60745.78,0.1,0.88115,8e-05,5.04122]
[1780677794101,95.38,60753.8,0.1,0.88183,8e-05,5.02146]
[1780677794950,95.38,60753.8,0.1,0.88183,8e-05,5.02146]
[1780677795553,95.38,60753.8,0.1,0.88183,8e-05,5.02146]
[1780677795583,95.38,60753.8,0.1,0.88183,8e-05,5.02146]
[1780677795787,95.38,60753.8,0.1,0.88183,8e-05,5.02146]
[1780677795684,95.38,60761.46,0.1,0.88247,8e-05,5.00286]
[1780677796118,95.38,60765.99,0.1,0.88284,8e-05,4.99211]
[1780677797512,95.38,60765.99,0.1,0.88284,8e-05,4.99211]
[1780677797530,95.38,60765.99,0.1,0.88284,8e-05,4.99211]
[1780677797763,95.38,60765.99,0.1,0.88284,8e-05,4.99211]
[1780677797767,95.38,60770.57,0.1,0.88321,8e-05,4.98126]
[1780677798138,95.38,60775.51,0.1,0.88361,8e-05,4.96948]
[1780677799142,95.38,60777.6,0.1,0.88378,8e-05,4.96457]
[1780677800149,95.38,60779.61,0.1,0.88394,8e-05,4.95985]
[1780677802164,95.38,60767.94,0.1,0.883,8e-05,4.98758]
[1780677803182,95.38,60753.59,0.1,0.88183,8e-05,5.02162]
[1780677804187,95.37,60759.82,0.1,0.88235,8e-05,5.00641]
[1780677805762,95.37,60759.82,0.1,0.88235,8e-05,5.00641]
[1780677805198,95.37,60770.41,0.1,0.88321,8e-05,4.98128]
[1780677806201,95.37,60772.48,0.1,0.88338,8e-05,4.97639]
[1780677806820,95.37,60772.48,0.1,0.88338,8e-05,4.97639]
[1780677807208,95.37,60773.04,0.1,0.88342,8e-05,4.97509]
[1780677808217,95.37,60778.38,0.1,0.88385,8e-05,4.96247]
[1780677808926,95.37,60778.38,0.1,0.88385,8e-05,4.96247]
[1780677809222,95.38,60782.06,0.1,0.88415,8e-05,4.95381]
[1780677810229,95.38,60776.63,0.1,0.88371,8e-05,4.96671]
[1780677811008,95.38,60776.63,0.1,0.88371,8e-05,4.96671]
[1780677811262,95.38,60776.63,0.1,0.88371,8e-05,4.96671]
[1780677811329,95.38,60766.43,0.1,0.883,8e-05,4.98446]
[1780677812243,95.38,60763.39,0.1,0.88276,8e-05,4.99167]
[1780677813252,95.38,60767.75,0.1,0.88311,8e-05,4.98133]
[1780677814258,95.38,60758.73,0.1,0.88238,8e-05,5.00273]
[1780677815265,95.37,60763.97,0.1,0.88281,8e-05,4.99011]
[1780677816272,95.37,60769.36,0.1,0.88325,8e-05,4.97733]
[1780677817279,95.37,60781.35,0.1,0.88422,8e-05,4.94897]
[1780677818286,95.37,60783.49,0.1,0.88439,8e-05,4.94388]
[1780677820301,95.37,60787.42,0.1,0.88471,8e-05,4.93454]
[1780677821308,95.37,60792.04,0.1,0.88508,8e-05,4.92361]
[1780677822315,95.37,60798.71,0.1,0.88561,8e-05,4.90787]
[1780677823321,95.37,60810.53,0.1,0.88655,8e-05,4.88003]
[1780677824329,95.37,60823.69,0.1,0.88759,8e-05,4.84907]
[1780677825336,95.38,60831.18,0.1,0.88818,8e-05,4.83165]
[1780677826343,95.38,60837.8,0.1,0.88869,8e-05,4.81626]
[1780677828357,95.38,60832.72,0.1,0.88829,8e-05,4.82833]
[1780677832393,95.38,60836.85,0.1,0.88861,8e-05,4.81888]
[1780677833400,95.38,60831.53,0.1,0.88819,8e-05,4.83144]
[1780677834407,95.39,60823.25,0.1,0.88753,8e-05,4.85095]
[1780677835414,95.39,60824.74,0.1,0.88765,8e-05,4.84747]
[1780677836421,95.39,60817.72,0.1,0.88709,8e-05,4.86401]
[1780677837428,95.39,60808.35,0.1,0.88635,8e-05,4.88607]
[1780677838435,95.39,60805.2,0.1,0.8861,8e-05,4.89347]
[1780677839898,95.38,60803.67,0.1,0.88598,8e-05,4.89704]
[1780677840453,95.38,60809.94,0.1,0.88648,8e-05,4.88222]
[1780677841460,95.38,60816.37,0.1,0.88699,8e-05,4.86706]
[1780677842068,95.38,60816.37,0.1,0.88699,8e-05,4.86706]
[1780677842260,95.38,60816.37,0.1,0.88699,8e-05,4.86706]
[1780677842467,95.38,60833.01,0.1,0.8883,8e-05,4.82795]
[1780677843474,95.38,60841.98,0.1,0.889,8e-05,4.80697]
[1780677844486,95.39,60829.94,0.1,0.88806,8e-05,4.83531]
[1780677845568,95.39,60829.94,0.1,0.88806,8e-05,4.83531]
[1780677845612,95.39,60817.67,0.1,0.88709,8e-05,4.8642]
[1780677846499,95.39,60808.74,0.1,0.88638,8e-05,4.88526]
[1780677847506,95.39,60802.1,0.1,0.88585,8e-05,4.90089]
[1780677848444,95.39,60802.1,0.1,0.88585,8e-05,4.90089]
[1780677848528,95.39,60802.1,0.1,0.88585,8e-05,4.90089]
[1780677848600,95.39,60797.41,0.1,0.88548,8e-05,4.9119]
[1780677850527,95.39,60796.78,0.1,0.88543,8e-05,4.91332]
[1780677850529,95.38,60799.24,0.1,0.88563,8e-05,4.90745]
[1780677852544,95.38,60795.9,0.1,0.88537,8e-05,4.91522]
[1780677853551,95.38,60788.73,0.1,0.88479,8e-05,4.93208]
[1780677854559,95.38,60790.69,0.1,0.88495,8e-05,4.92736]
[1780677855554,95.38,60790.69,0.1,0.88495,8e-05,4.92736]
[1780677855610,95.38,60785.06,0.1,0.8845,8e-05,4.94058]
[1780677856596,95.38,60778.12,0.1,0.88394,8e-05,4.95699]
[1780677857603,95.38,60773.17,0.1,0.88355,8e-05,4.96857]
[1780677858617,95.38,60782.42,0.1,0.8843,8e-05,4.94654]
[1780677859739,95.37,60791.59,0.1,0.88504,8e-05,4.92476]
[1780677860634,95.37,60794.73,0.1,0.88529,8e-05,4.91734]
[1780677861457,95.37,60794.73,0.1,0.88529,8e-05,4.91734]
[1780677861583,95.37,60794.73,0.1,0.88529,8e-05,4.91734]
[1780677861747,95.37,60794.73,0.1,0.88529,8e-05,4.91734]
[1780677861857,95.37,60788.25,0.1,0.88478,8e-05,4.93257]
[1780677862308,95.37,60788.25,0.1,0.88478,8e-05,4.93257]
[1780677862647,95.37,60784.13,0.1,0.88445,8e-05,4.94215]
[1780677863655,95.37,60792.23,0.1,0.8851,8e-05,4.9229]
[1780677864661,95.37,60796.69,0.1,0.88546,8e-05,4.9123]
[1780677865675,95.37,60792.33,0.1,0.88512,8e-05,4.92253]
[1780677866151,95.37,60792.33,0.1,0.88512,8e-05,4.92253]
[1780677866679,95.37,60791.07,0.1,0.88502,8e-05,4.92543]
[1780677867686,95.37,60799.06,0.1,0.88566,8e-05,4.90649]
[1780677868913,95.36,60806.35,0.1,0.88624,8e-05,4.88924]
[1780677869135,95.36,60806.35,0.1,0.88624,8e-05,4.88924]
[1780677869598,95.36,60806.35,0.1,0.88624,8e-05,4.88924]
[1780677869703,95.36,60821.92,0.1,0.88748,8e-05,4.85256]
[1780677870710,95.36,60824.02,0.1,0.88764,8e-05,4.84763]
[1780677871717,95.37,60826.34,0.1,0.88795,8e-05,4.83582]
[1780677873731,95.37,60817.35,0.1,0.88723,8e-05,4.85705]
[1780677874792,95.37,60809.27,0.1,0.88659,8e-05,4.87607]
[1780677875174,95.37,60809.27,0.1,0.88659,8e-05,4.87607]
[1780677875775,95.37,60800.71,0.1,0.88591,8e-05,4.89626]
[1780677876782,95.37,60797.08,0.1,0.88562,8e-05,4.90482]
[1780677877789,95.37,60799.69,0.1,0.88583,8e-05,4.89862]
[1780677879282,95.37,60801.03,0.1,0.88594,8e-05,4.89541]
[1780677879803,95.36,60803.88,0.1,0.88617,8e-05,4.88864]
[1780677880811,95.36,60805.73,0.1,0.88632,8e-05,4.88425]
[1780677881677,95.36,60805.73,0.1,0.88632,8e-05,4.88425]
[1780677881814,95.36,60805.73,0.1,0.88632,8e-05,4.88425]
[1780677881818,95.36,60811.17,0.1,0.88675,8e-05,4.8714]
[1780677882824,95.36,60826.36,0.1,0.88795,8e-05,4.83565]
[1780677884839,95.36,60822.92,0.1,0.88768,8e-05,4.84379]
[1780677885845,95.36,60814.62,0.1,0.88702,8e-05,4.86336]
[1780677887859,95.37,60819.49,0.1,0.8874,8e-05,4.85195]
[1780677889251,95.37,60820.67,0.1,0.8875,8e-05,4.84918]
[1780677889873,95.37,60818.82,0.1,0.88735,8e-05,4.85356]
[1780677890880,95.37,60816.22,0.1,0.88714,8e-05,4.85971]
[1780677891898,95.37,60814.42,0.1,0.887,8e-05,4.86397]
[1780677892904,95.37,60806.88,0.1,0.8864,8e-05,4.88174]
[1780677893261,95.37,60806.88,0.1,0.8864,8e-05,4.88174]
[1780677893911,95.37,60803.78,0.1,0.88615,8e-05,4.88905]
[1780677894918,95.37,60805.02,0.1,0.88625,8e-05,4.88611]
[1780677896700,95.37,60806.37,0.1,0.88636,8e-05,4.8829]
[1780677897247,95.37,60806.37,0.1,0.88636,8e-05,4.8829]
[1780677896963,95.37,60799.95,0.1,0.88585,8e-05,4.89804]
[1780677897985,95.37,60795.25,0.1,0.88548,8e-05,4.90913]
[1780677898989,95.37,60797.77,0.1,0.88568,8e-05,4.90316]
[1780677899996,95.37,60799.11,0.1,0.88579,8e-05,4.89994]
[1780677902101,95.36,60805.18,0.1,0.88627,8e-05,4.88557]
[1780677903068,95.36,60809.02,0.1,0.88658,8e-05,4.87648]
[1780677904096,95.36,60811.6,0.1,0.88678,8e-05,4.87038]
[1780677905096,95.36,60832.78,0.1,0.88846,8e-05,4.82058]
[1780677906106,95.36,60839.88,0.1,0.88901,8e-05,4.80393]
[1780677907112,95.36,60846.44,0.1,0.88952,8e-05,4.78854]
[1780677908119,95.36,60840.61,0.1,0.88907,8e-05,4.80221]
[1780677909126,95.36,60836.39,0.1,0.88874,8e-05,4.81214]
[1780677910134,95.36,60846.57,0.1,0.88953,8e-05,4.78829]
[1780677911143,95.36,60849.66,0.1,0.88977,8e-05,4.78105]
[1780677912148,95.36,60845.71,0.1,0.88946,8e-05,4.79033]
[1780677914163,95.37,60834.81,0.1,0.88861,8e-05,4.81596]
[1780677915174,95.37,60824.65,0.1,0.88781,8e-05,4.83985]
[1780677916294,95.37,60837.14,0.1,0.88879,8e-05,4.81052]
[1780677917228,95.37,60835.52,0.1,0.88867,8e-05,4.81431]
[1780677919241,95.37,60838.06,0.1,0.88886,8e-05,4.80835]
[1780677921255,95.36,60832.18,0.1,0.88841,8e-05,4.82205]
[1780677923186,95.36,60832.18,0.1,0.88841,8e-05,4.82205]
[1780677922262,95.36,60840.07,0.1,0.88903,8e-05,4.80352]
[1780677923398,95.36,60858.38,0.1,0.89045,8e-05,4.76056]
[1780677924284,95.36,60886.91,0.1,0.89265,8e-05,4.69399]
[1780677925510,95.36,60886.91,0.1,0.89265,8e-05,4.69399]
[1780677925876,95.36,60886.91,0.1,0.89265,8e-05,4.69399]
[1780677925996,95.36,60905.51,0.1,0.89406,8e-05,4.65085]
[1780677926559,95.36,60890.18,0.1,0.89289,8e-05,4.68645]
[1780677927403,95.36,60890.18,0.1,0.89289,8e-05,4.68645]
[1780677927459,95.37,60871.17,0.1,0.89143,8e-05,4.73107]
[1780677928941,95.37,60871.17,0.1,0.89143,8e-05,4.73107]
[1780677929189,95.37,60871.17,0.1,0.89143,8e-05,4.73107]
[1780677929216,95.37,60855.93,0.1,0.89025,8e-05,4.76662]
[1780677929363,95.37,60849.62,0.1,0.88976,8e-05,4.78139]
[1780677931248,95.37,60849.62,0.1,0.88976,8e-05,4.78139]
[1780677930369,95.37,60859.35,0.1,0.89052,8e-05,4.75857]
[1780677931899,95.37,60859.35,0.1,0.89052,8e-05,4.75857]
[1780677931974,95.37,60863.44,0.1,0.89096,8e-05,4.74258]
[1780677932391,95.36,60874.28,0.1,0.8918,8e-05,4.71719]
[1780677933396,95.36,60877.54,0.1,0.89205,8e-05,4.70954]
[1780677934753,95.36,60871.02,0.1,0.89155,8e-05,4.72479]
[1780677935412,95.36,60865.84,0.1,0.89115,8e-05,4.73681]
[1780677936419,95.36,60862.07,0.1,0.89086,8e-05,4.74562]
[1780677937426,95.36,60870.29,0.1,0.89149,8e-05,4.72643]
[1780677938439,95.36,60880.46,0.1,0.89227,8e-05,4.70272]
[1780677939440,95.36,60884.1,0.1,0.89255,8e-05,4.69415]
[1780677940448,95.36,60890.55,0.1,0.89304,8e-05,4.67913]
[1780677941454,95.36,60888.73,0.1,0.89291,8e-05,4.68337]
[1780677942461,95.36,60885.92,0.1,0.89269,8e-05,4.6899]
[1780677943468,95.36,60878.2,0.1,0.8921,8e-05,4.70787]
[1780677944485,95.36,60867.06,0.1,0.89125,8e-05,4.73381]
[1780677945684,95.36,60867.06,0.1,0.89125,8e-05,4.73381]
[1780677945807,95.36,60842.17,0.1,0.88932,8e-05,4.79202]
[1780677946780,95.36,60820.15,0.1,0.88759,8e-05,4.84371]
[1780677947993,95.36,60820.15,0.1,0.88759,8e-05,4.84371]
[1780677948029,95.36,60798.22,0.1,0.88585,8e-05,4.89536]
[1780677948638,95.36,60798.22,0.1,0.88585,8e-05,4.89536]
[1780677949172,95.36,60798.22,0.1,0.88585,8e-05,4.89536]
[1780677949253,95.36,60787.37,0.1,0.88498,8e-05,4.92086]
[1780677949524,95.36,60786.53,0.1,0.88492,8e-05,4.92277]
[1780677950530,95.36,60789.75,0.1,0.88518,8e-05,4.91508]
[1780677951701,95.36,60789.75,0.1,0.88518,8e-05,4.91508]
[1780677952183,95.36,60789.75,0.1,0.88518,8e-05,4.91508]
[1780677952218,95.36,60796.47,0.1,0.88572,8e-05,4.89914]
[1780677952560,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953308,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953404,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953513,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953647,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953754,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677953816,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677954009,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677954225,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677954246,95.36,60805.98,0.1,0.88648,8e-05,4.87666]
[1780677954051,95.35,60805.75,0.1,0.88646,8e-05,4.8771]
[1780677954408,95.35,60805.75,0.1,0.88646,8e-05,4.8771]
[1780677954613,95.35,60805.75,0.1,0.88646,8e-05,4.8771]
[1780677954971,95.35,60805.75,0.1,0.88646,8e-05,4.8771]
[1780677955227,95.35,60805.75,0.1,0.88646,8e-05,4.8771]
[1780677955261,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677955419,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677955485,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677955513,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677956027,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677956248,95.35,60811.68,0.1,0.88693,8e-05,4.86311]
[1780677956033,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956331,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956509,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956594,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956651,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956746,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956990,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677956997,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957015,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957108,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957193,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957248,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957270,95.35,60803.74,0.1,0.8863,8e-05,4.88182]
[1780677957171,95.35,60795.27,0.1,0.88563,8e-05,4.90176]
[1780677957509,95.35,60795.27,0.1,0.88563,8e-05,4.90176]
[1780677957603,95.35,60792.17,0.1,0.88538,8e-05,4.90902]
[1780677958611,95.35,60798.57,0.1,0.8859,8e-05,4.89385]
[1780677959618,95.35,60790.25,0.1,0.88523,8e-05,4.91344]
[1780677960625,95.35,60800.75,0.1,0.88607,8e-05,4.88858]
[1780677962286,95.35,60800.75,0.1,0.88607,8e-05,4.88858]
[1780677961632,95.35,60805.67,0.1,0.88647,8e-05,4.87694]
[1780677962639,95.35,60818.23,0.1,0.88746,8e-05,4.84735]
[1780677963646,95.35,60813.55,0.1,0.88709,8e-05,4.85839]
[1780677964653,95.35,60809.81,0.1,0.8868,8e-05,4.8672]
[1780677965660,95.35,60812.27,0.1,0.88699,8e-05,4.8614]
[1780677966667,95.35,60826.3,0.1,0.8881,8e-05,4.8284]
[1780677967998,95.35,60848.06,0.1,0.8898,8e-05,4.77734]
[1780677968703,95.35,60845.55,0.1,0.88961,8e-05,4.78326]
[1780677969933,95.35,60845.55,0.1,0.88961,8e-05,4.78326]
[1780677970035,95.35,60844.91,0.1,0.88956,8e-05,4.7848]
[1780677970642,95.35,60844.91,0.1,0.88956,8e-05,4.7848]
[1780677970712,95.35,60843.27,0.1,0.88943,8e-05,4.78867]
[1780677971720,95.35,60852.18,0.1,0.89012,8e-05,4.76774]
[1780677973186,95.35,60852.18,0.1,0.89012,8e-05,4.76774]
[1780677973288,95.35,60852.44,0.1,0.89014,8e-05,4.76709]
[1780677973734,95.35,60871.51,0.1,0.89162,8e-05,4.72251]
[1780677974742,95.35,60876.47,0.1,0.892,8e-05,4.71088]
[1780677975750,95.35,60880.08,0.1,0.89228,8e-05,4.70243]
[1780677976757,95.35,60886.88,0.1,0.8928,8e-05,4.68657]
[1780677977558,95.35,60886.88,0.1,0.8928,8e-05,4.68657]
[1780677978771,95.35,60877.22,0.1,0.89206,8e-05,4.70904]
[1780677979781,95.35,60871.94,0.1,0.89166,8e-05,4.72131]
[1780677980795,95.35,60874.76,0.1,0.89187,8e-05,4.71474]
[1780677981795,95.35,60882.45,0.1,0.89247,8e-05,4.69671]
[1780677982868,95.34,60891.72,0.1,0.89317,8e-05,4.67513]
[1780677983810,95.34,60906.56,0.1,0.8943,8e-05,4.64068]
[1780677984817,95.35,60918.21,0.1,0.89517,7e-05,4.61376]
[1780677985901,95.35,60918.21,0.1,0.89517,7e-05,4.61376]
[1780677985958,95.35,60926.24,0.1,0.89577,7e-05,4.59522]
[1780677986834,95.35,60929.4,0.1,0.89601,7e-05,4.58795]
[1780677987885,95.35,60929.4,0.1,0.89601,7e-05,4.58795]
[1780677987905,95.35,60911.59,0.1,0.89467,8e-05,4.62919]
[1780677988852,95.36,60904.13,0.1,0.89408,8e-05,4.64728]
[1780677989859,95.36,60897.91,0.1,0.89362,8e-05,4.66167]
[1780677990867,95.36,60903.39,0.1,0.89403,8e-05,4.64898]
[1780677991875,95.36,60893.83,0.1,0.89342,8e-05,4.66484]
[1780677992882,95.36,60885.88,0.1,0.89282,8e-05,4.68334]
[1780677993891,95.36,60900.51,0.1,0.89393,8e-05,4.64934]
[1780677994906,95.36,60913.52,0.1,0.89491,8e-05,4.61919]
[1780677995910,95.36,60932.46,0.1,0.89633,7e-05,4.57536]
[1780677996917,95.36,60917.43,0.1,0.89521,7e-05,4.61008]
[1780677997924,95.36,60913.52,0.1,0.89491,8e-05,4.61918]
[1780677999080,95.36,60909.38,0.1,0.8946,8e-05,4.62877]
[1780677999938,95.36,60903.64,0.1,0.89417,8e-05,4.64207]
[1780678000945,95.36,60890.47,0.1,0.89317,8e-05,4.67263]
[1780678001958,95.36,60864.1,0.1,0.89115,8e-05,4.73411]
[1780678002963,95.36,60862.89,0.1,0.89105,8e-05,4.73695]
[1780678003976,95.36,60872.63,0.1,0.89181,8e-05,4.71414]
[1780678004983,95.36,60878.14,0.1,0.89223,8e-05,4.70117]
[1780678005991,95.36,60881.4,0.1,0.89248,8e-05,4.69355]
[1780678006998,95.36,60888.26,0.1,0.89301,8e-05,4.67757]
[1780678007397,95.36,60888.26,0.1,0.89301,8e-05,4.67757]
[1780678008024,95.36,60893.73,0.1,0.89342,8e-05,4.66486]
[1780678008589,95.36,60893.73,0.1,0.89342,8e-05,4.66486]
[1780678008776,95.36,60893.73,0.1,0.89342,8e-05,4.66486]
[1780678009016,95.36,60906.9,0.1,0.89442,8e-05,4.63432]
[1780678010026,95.36,60906.75,0.1,0.89441,8e-05,4.63474]
[1780678011032,95.36,60899.33,0.1,0.89384,8e-05,4.65202]
[1780678012039,95.36,60899.49,0.1,0.89385,8e-05,4.6517]
[1780678013046,95.36,60909.88,0.1,0.89464,8e-05,4.62765]
[1780678014053,95.36,60907.01,0.1,0.89442,8e-05,4.63438]
[1780678015060,95.36,60883.3,0.1,0.89262,8e-05,4.68945]
[1780678015748,95.36,60883.3,0.1,0.89262,8e-05,4.68945]
[1780678016068,95.36,60873.5,0.1,0.89187,8e-05,4.71227]
[1780678017074,95.37,60871.3,0.1,0.89168,8e-05,4.71805]
[1780678018544,95.37,60870.83,0.1,0.89164,8e-05,4.7191]
[1780678020101,95.37,60880.98,0.1,0.89243,8e-05,4.69534]
[1780678021108,95.37,60876.5,0.1,0.89208,8e-05,4.70575]
[1780678022115,95.37,60871.8,0.1,0.89172,8e-05,4.71667]
[1780678024129,95.36,60875.26,0.1,0.89199,8e-05,4.7085]
[1780678025136,95.36,60873.44,0.1,0.89185,8e-05,4.7127]
[1780678026143,95.36,60880.52,0.1,0.8924,8e-05,4.69616]
[1780678027150,95.36,60878.42,0.1,0.89224,8e-05,4.70103]
[1780678029164,95.36,60869.64,0.1,0.89157,8e-05,4.72143]
[1780678030171,95.36,60872.65,0.1,0.8918,8e-05,4.71436]
[1780678031178,95.36,60876.97,0.1,0.89213,8e-05,4.70424]
[1780678032185,95.36,60874.04,0.1,0.89191,8e-05,4.71093]
[1780678032905,95.36,60874.04,0.1,0.89191,8e-05,4.71093]
[1780678033192,95.36,60869.93,0.1,0.8916,8e-05,4.72047]
[1780678034199,95.36,60863.11,0.1,0.89107,8e-05,4.73633]
[1780678035206,95.36,60843.68,0.1,0.88957,8e-05,4.78169]
[1780678036213,95.35,60831.0,0.1,0.88858,8e-05,4.81127]
[1780678036576,95.35,60831.0,0.1,0.88858,8e-05,4.81127]
[1780678037326,95.35,60831.0,0.1,0.88858,8e-05,4.81127]
[1780678037336,95.35,60832.82,0.1,0.88873,8e-05,4.8069]
[1780678038227,95.35,60838.15,0.1,0.88915,8e-05,4.79431]
[1780678040241,95.35,60830.08,0.1,0.88852,8e-05,4.81309]
[1780678041248,95.35,60823.44,0.1,0.888,8e-05,4.82858]
[1780678042255,95.35,60816.09,0.1,0.88743,8e-05,4.84573]
[1780678043263,95.34,60809.93,0.1,0.88694,8e-05,4.86008]
[1780678043576,95.34,60809.93,0.1,0.88694,8e-05,4.86008]
[1780678045276,95.34,60823.75,0.1,0.88805,8e-05,4.82723]
[1780678046310,95.34,60844.27,0.1,0.88966,8e-05,4.77896]
[1780678046841,95.34,60844.27,0.1,0.88966,8e-05,4.77896]
[1780678047302,95.34,60835.45,0.1,0.88897,8e-05,4.79954]
[1780678048314,95.34,60823.0,0.1,0.888,8e-05,4.82869]
[1780678048699,95.34,60823.0,0.1,0.888,8e-05,4.82869]
[1780678049325,95.33,60819.34,0.1,0.88771,8e-05,4.83719]
[1780678050316,95.33,60819.34,0.1,0.88771,8e-05,4.83719]
[1780678050331,95.33,60816.76,0.1,0.88751,8e-05,4.84313]
[1780678051338,95.33,60815.27,0.1,0.88752,8e-05,4.84007]
[1780678052025,95.33,60815.27,0.1,0.88752,8e-05,4.84007]
[1780678053353,95.33,60817.69,0.1,0.88772,8e-05,4.83409]
[1780678054372,95.32,60836.62,0.1,0.88921,8e-05,4.78949]
[1780678055373,95.32,60839.96,0.1,0.88948,8e-05,4.78153]
[1780678055791,95.32,60839.96,0.1,0.88948,8e-05,4.78153]
[1780678056025,95.32,60839.96,0.1,0.88948,8e-05,4.78153]
[1780678056386,95.32,60830.85,0.1,0.88877,8e-05,4.80282]
[1780678057398,95.32,60835.81,0.1,0.88916,8e-05,4.79113]
[1780678058404,95.32,60839.54,0.1,0.88945,8e-05,4.78229]
[1780678059411,95.32,60845.16,0.1,0.8899,8e-05,4.76905]
[1780678060418,95.32,60842.35,0.1,0.88968,8e-05,4.77548]
[1780678061425,95.32,60846.76,0.1,0.89003,8e-05,4.7651]
[1780678063112,95.31,60846.55,0.1,0.89001,8e-05,4.76545]
[1780678063246,95.31,60846.55,0.1,0.89001,8e-05,4.76545]
[1780678063439,95.31,60845.61,0.1,0.88995,8e-05,4.76753]
[1780678064447,95.31,60854.43,0.1,0.89063,8e-05,4.74676]
[1780678065316,95.31,60854.43,0.1,0.89063,8e-05,4.74676]
[1780678066464,95.31,60851.1,0.1,0.89038,8e-05,4.75432]
[1780678068198,95.31,60850.0,0.1,0.8903,8e-05,4.75678]
[1780678068478,95.3,60840.46,0.1,0.88956,8e-05,4.77901]
[1780678069507,95.3,60849.96,0.1,0.89031,8e-05,4.75662]
[1780678070080,95.3,60849.96,0.1,0.89031,8e-05,4.75662]
[1780678070493,95.3,60855.83,0.1,0.89077,8e-05,4.74278]
[1780678071500,95.3,60862.79,0.1,0.89131,8e-05,4.72642]
[1780678072509,95.3,60870.81,0.1,0.89193,8e-05,4.70753]
[1780678073517,95.3,60885.68,0.1,0.89307,8e-05,4.67276]
[1780678074524,95.29,60895.91,0.1,0.89385,8e-05,4.64889]
[1780678075531,95.29,60905.13,0.1,0.89455,8e-05,4.62744]
[1780678076538,95.29,60906.29,0.1,0.89464,8e-05,4.62473]
[1780678077547,95.29,60912.84,0.1,0.89513,8e-05,4.60953]
[1780678079560,95.29,60920.59,0.1,0.89572,7e-05,4.59153]
[1780678080571,95.29,60925.83,0.1,0.89611,7e-05,4.57934]
[1780678081578,95.29,60920.01,0.1,0.89568,7e-05,4.59274]
[1780678082585,95.29,60926.57,0.1,0.89617,7e-05,4.57751]
[1780678083592,95.29,60919.02,0.1,0.89561,7e-05,4.59491]
[1780678084600,95.29,60923.8,0.1,0.89596,7e-05,4.58386]
[1780678085876,95.29,60935.21,0.1,0.89682,7e-05,4.55744]
[1780678086684,95.29,60930.01,0.1,0.89643,7e-05,4.56944]
[1780678087640,95.29,60925.08,0.1,0.89606,7e-05,4.58077]
[1780678090162,95.29,60903.86,0.1,0.89447,8e-05,4.6298]
[1780678090963,95.29,60914.01,0.1,0.89524,8e-05,4.60628]
[1780678091736,95.29,60918.12,0.1,0.89555,7e-05,4.59676]
[1780678092700,95.29,60917.85,0.1,0.89552,7e-05,4.59746]
[1780678093707,95.29,60907.76,0.1,0.89477,8e-05,4.62085]
[1780678094714,95.29,60920.19,0.1,0.8957,7e-05,4.59206]
[1780678096788,95.29,60920.19,0.1,0.8957,7e-05,4.59206]
[1780678095734,95.29,60945.69,0.1,0.89759,7e-05,4.53323]
[1780678097185,95.29,60951.67,0.1,0.89804,7e-05,4.51947]
[1780678097744,95.29,60947.78,0.1,0.89775,7e-05,4.52835]
[1780678098751,95.29,60947.78,0.1,0.89775,7e-05,4.52835]
[1780678098783,95.28,60962.04,0.1,0.8988,7e-05,4.49552]
[1780678099758,95.28,60966.24,0.1,0.89911,7e-05,4.48581]
[1780678100773,95.28,60962.5,0.1,0.89884,7e-05,4.49415]
[1780678101906,95.28,60962.5,0.1,0.89884,7e-05,4.49415]
[1780678102476,95.28,60962.5,0.1,0.89884,7e-05,4.49415]
[1780678102530,95.28,60957.88,0.1,0.89851,7e-05,4.50464]
[1780678103258,95.28,60957.88,0.1,0.89851,7e-05,4.50464]
[1780678103283,95.28,60963.91,0.1,0.89895,7e-05,4.49076]
[1780678103794,95.28,60950.97,0.1,0.898,7e-05,4.52048]
[1780678104799,95.28,60945.27,0.1,0.89759,7e-05,4.53345]
[1780678105806,95.28,60942.28,0.1,0.89737,7e-05,4.54027]
[1780678108302,95.27,60943.02,0.1,0.89742,7e-05,4.53849]
[1780678108398,95.27,60934.86,0.1,0.89683,7e-05,4.55713]
[1780678108827,95.27,60929.37,0.1,0.89642,7e-05,4.5698]
[1780678109834,95.27,60914.12,0.1,0.89528,8e-05,4.60505]
[1780678111496,95.27,60914.12,0.1,0.89528,8e-05,4.60505]
[1780678111542,95.27,60913.94,0.1,0.89539,8e-05,4.59898]
[1780678111848,95.27,60916.27,0.1,0.89556,7e-05,4.59359]
[1780678112855,95.27,60919.81,0.1,0.89583,7e-05,4.58532]
[1780678114700,95.27,60920.56,0.1,0.89589,7e-05,4.58342]
[1780678115659,95.27,60920.56,0.1,0.89589,7e-05,4.58342]
[1780678115196,95.26,60922.95,0.1,0.89608,7e-05,4.57759]
[1780678115876,95.26,60928.18,0.1,0.89647,7e-05,4.5655]
[1780678116884,95.26,60942.18,0.1,0.89751,7e-05,4.53308]
[1780678117891,95.26,60966.27,0.1,0.89929,7e-05,4.4776]
[1780678118897,95.26,60965.64,0.1,0.89924,7e-05,4.47897]
[1780678119904,95.26,60959.24,0.1,0.89878,7e-05,4.49366]
[1780678121191,95.26,60963.27,0.1,0.89907,7e-05,4.48439]
[1780678122136,95.26,60963.27,0.1,0.89907,7e-05,4.48439]
[1780678122176,95.26,60969.12,0.1,0.8995,7e-05,4.47098]
[1780678122925,95.26,60970.94,0.1,0.89963,7e-05,4.46682]
[1780678125020,95.26,60970.11,0.1,0.89957,7e-05,4.46875]
[1780678125086,95.26,60971.19,0.1,0.89965,7e-05,4.46629]
[1780678127424,95.26,60970.68,0.1,0.89961,7e-05,4.46746]
[1780678127503,95.26,60970.68,0.1,0.89961,7e-05,4.46746]
[1780678127525,95.26,60970.81,0.1,0.89962,7e-05,4.46721]
[1780678127969,95.26,60978.03,0.1,0.90014,7e-05,4.45068]
[1780678128975,95.26,61010.39,0.1,0.90247,7e-05,4.37693]
[1780678130687,95.26,61010.39,0.1,0.90247,7e-05,4.37693]
[1780678129991,95.26,61000.07,0.1,0.90173,7e-05,4.40045]
[1780678131030,95.28,60992.35,0.1,0.90113,7e-05,4.4196]
[1780678131842,95.28,60992.35,0.1,0.90113,7e-05,4.4196]
[1780678132761,95.28,60992.35,0.1,0.90113,7e-05,4.4196]
[1780678132002,95.28,60991.34,0.1,0.90105,7e-05,4.42203]
[1780678133371,95.28,60991.34,0.1,0.90105,7e-05,4.42203]
[1780678133434,95.28,60988.35,0.1,0.90083,7e-05,4.42894]
[1780678135026,95.28,60992.81,0.1,0.90116,7e-05,4.41857]
[1780678136092,95.28,60996.17,0.1,0.9014,7e-05,4.41089]
[1780678136839,95.28,60996.17,0.1,0.9014,7e-05,4.41089]
[1780678137053,95.28,60998.52,0.1,0.90157,7e-05,4.40553]
[1780678138063,95.28,61001.56,0.1,0.90179,7e-05,4.39862]
[1780678139072,95.28,61013.73,0.1,0.90266,7e-05,4.37097]
[1780678140083,95.28,61048.64,0.1,0.90511,7e-05,4.29202]
[1780678141542,95.28,61055.75,0.1,0.90561,7e-05,4.27601]
[1780678142301,95.28,61055.75,0.1,0.90561,7e-05,4.27601]
[1780678142328,95.28,61064.6,0.1,0.90622,7e-05,4.25619]
[1780678143671,95.29,61077.65,0.1,0.90709,7e-05,4.22778]
[1780678144829,95.29,61078.34,0.1,0.90714,7e-05,4.22624]
[1780678145160,95.29,61094.22,0.1,0.90822,7e-05,4.19075]
[1780678146563,95.29,61094.22,0.1,0.90822,7e-05,4.19075]
[1780678146643,95.31,61118.93,0.1,0.90985,7e-05,4.13709]
[1780678147410,95.31,61118.93,0.1,0.90985,7e-05,4.13709]
[1780678147483,95.31,61140.59,0.1,0.9113,7e-05,4.08918]
[1780678148849,95.31,61140.59,0.1,0.9113,7e-05,4.08918]
[1780678148191,95.31,61140.95,0.1,0.91132,7e-05,4.08851]
[1780678149215,95.34,61133.84,0.1,0.9108,7e-05,4.10589]
[1780678150502,95.34,61133.84,0.1,0.9108,7e-05,4.10589]
[1780678150573,95.36,61116.6,0.1,0.90959,7e-05,4.14572]
[1780678151642,95.36,61116.6,0.1,0.90959,7e-05,4.14572]
[1780678151240,95.36,61096.28,0.1,0.90822,7e-05,4.19092]
[1780678152690,95.4,61079.51,0.1,0.90699,7e-05,4.23139]
[1780678153032,95.4,61079.51,0.1,0.90699,7e-05,4.23139]
[1780678153250,95.4,61079.7,0.1,0.907,7e-05,4.23096]
[1780678153983,95.4,61079.7,0.1,0.907,7e-05,4.23096]
[1780678153993,95.4,61079.7,0.1,0.907,7e-05,4.23096]
[1780678154530,95.4,61079.7,0.1,0.907,7e-05,4.23096]
[1780678154613,95.43,61078.33,0.1,0.90684,7e-05,4.23613]
[1780678154770,95.43,61078.33,0.1,0.90684,7e-05,4.23613]
[1780678154816,95.43,61078.33,0.1,0.90684,7e-05,4.23613]
[1780678155189,95.43,61078.33,0.1,0.90684,7e-05,4.23613]
[1780678155575,95.43,61078.33,0.1,0.90684,7e-05,4.23613]
[1780678155599,95.44,61092.35,0.1,0.90776,7e-05,4.20624]
[1780678156271,95.44,61091.13,0.1,0.90768,7e-05,4.20879]
[1780678157374,95.44,61079.74,0.1,0.9069,7e-05,4.23424]
[1780678158289,95.44,61063.33,0.1,0.90577,7e-05,4.27101]
[1780678159295,95.45,61055.07,0.1,0.90517,7e-05,4.2905]
[1780678160303,95.45,61042.36,0.1,0.90428,7e-05,4.31913]
[1780678161310,95.45,61029.45,0.1,0.90338,7e-05,4.34825]
[1780678162318,95.45,61022.33,0.1,0.90288,7e-05,4.36418]
[1780678163327,95.45,61018.09,0.1,0.90258,7e-05,4.37364]
[1780678165341,95.45,61013.74,0.1,0.90228,7e-05,4.3833]
[1780678167356,95.45,61011.01,0.1,0.90209,7e-05,4.38936]
[1780678168363,95.45,60999.58,0.1,0.90127,7e-05,4.41534]
[1780678169370,95.44,60999.19,0.1,0.90125,7e-05,4.41614]
[1780678170377,95.44,60993.0,0.1,0.9008,7e-05,4.43023]
[1780678171384,95.44,60992.94,0.1,0.90092,7e-05,4.424]
[1780678172628,95.44,60992.94,0.1,0.90092,7e-05,4.424]
[1780678172698,95.44,60995.5,0.1,0.9011,7e-05,4.41815]
[1780678173402,95.44,60991.46,0.1,0.90081,7e-05,4.42734]
[1780678174341,95.44,60991.46,0.1,0.90081,7e-05,4.42734]
[1780678174409,95.44,60977.65,0.1,0.89982,7e-05,4.45882]
[1780678175416,95.44,60979.37,0.1,0.89994,7e-05,4.45482]
[1780678176098,95.44,60979.37,0.1,0.89994,7e-05,4.45482]
[1780678176423,95.44,60978.73,0.1,0.8999,7e-05,4.45622]
[1780678177430,95.44,60980.68,0.1,0.90004,7e-05,4.45169]
[1780678178020,95.44,60980.68,0.1,0.90004,7e-05,4.45169]
[1780678178439,95.44,60982.76,0.1,0.90019,7e-05,4.44688]
[1780678179215,95.44,60982.76,0.1,0.90019,7e-05,4.44688]
[1780678179444,95.44,60987.62,0.1,0.90055,7e-05,4.43574]
[1780678180457,95.44,60990.74,0.1,0.90077,7e-05,4.42859]
[1780678181598,95.44,60990.74,0.1,0.90077,7e-05,4.42859]
[1780678181688,95.44,60996.74,0.1,0.90121,7e-05,4.4149]
[1780678182479,95.44,61013.09,0.1,0.90237,7e-05,4.37775]
[1780678183510,95.44,61013.09,0.1,0.90237,7e-05,4.37775]
[1780678183561,95.44,61031.33,0.1,0.90367,7e-05,4.33627]
[1780678184492,95.44,61040.31,0.1,0.9043,7e-05,4.316]
[1780678185500,95.44,61051.35,0.1,0.90507,7e-05,4.29113]
[1780678186028,95.44,61051.35,0.1,0.90507,7e-05,4.29113]
[1780678186507,95.44,61065.08,0.1,0.90603,7e-05,4.2603]
[1780678186949,95.44,61065.08,0.1,0.90603,7e-05,4.2603]
[1780678187516,95.44,61072.59,0.1,0.90654,7e-05,4.24352]
[1780678188330,95.44,61072.59,0.1,0.90654,7e-05,4.24352]
[1780678188523,95.44,61070.04,0.1,0.90636,7e-05,4.24938]
[1780678189530,95.44,61074.51,0.1,0.90667,7e-05,4.23929]
[1780678190538,95.44,61076.55,0.1,0.90681,7e-05,4.23472]
[1780678191450,95.44,61076.55,0.1,0.90681,7e-05,4.23472]
[1780678191545,95.44,61074.14,0.1,0.90665,7e-05,4.23999]
[1780678193559,95.43,61078.45,0.1,0.90695,7e-05,4.23022]
[1780678194351,95.43,61078.45,0.1,0.90695,7e-05,4.23022]
[1780678194665,95.43,61082.53,0.1,0.90723,7e-05,4.22105]
[1780678195574,95.44,61084.51,0.1,0.90735,7e-05,4.21739]
[1780678196584,95.44,61091.83,0.1,0.90786,7e-05,4.20072]
[1780678197690,95.44,61091.83,0.1,0.90786,7e-05,4.20072]
[1780678197611,95.44,61095.84,0.1,0.90813,7e-05,4.19171]
[1780678198600,95.44,61103.51,0.1,0.90865,7e-05,4.17464]
[1780678199609,95.44,61109.86,0.1,0.90907,7e-05,4.1609]
[1780678200309,95.44,61109.86,0.1,0.90907,7e-05,4.1609]
[1780678200640,95.44,61116.24,0.1,0.9095,7e-05,4.14675]
[1780678201663,95.45,61109.94,0.1,0.90906,7e-05,4.16126]
[1780678203276,95.45,61109.94,0.1,0.90906,7e-05,4.16126]
[1780678202880,95.45,61099.05,0.1,0.90832,7e-05,4.18547]
[1780678203661,95.45,61103.06,0.1,0.90859,7e-05,4.17655]
[1780678204988,95.45,61103.06,0.1,0.90859,7e-05,4.17655]
[1780678204669,95.46,61110.48,0.1,0.90907,7e-05,4.16078]
[1780678205677,95.46,61112.38,0.1,0.90919,7e-05,4.15683]
[1780678206694,95.48,61103.43,0.1,0.90856,7e-05,4.17779]
[1780678206987,95.48,61103.43,0.1,0.90856,7e-05,4.17779]
[1780678207222,95.48,61103.43,0.1,0.90856,7e-05,4.17779]
[1780678207709,95.48,61097.19,0.1,0.90813,7e-05,4.19192]
[1780678208706,95.48,61084.65,0.1,0.90727,7e-05,4.21989]
[1780678209715,95.48,61073.31,0.1,0.90649,7e-05,4.24535]
[1780678210723,95.48,61082.43,0.1,0.90712,7e-05,4.22495]
[1780678211730,95.48,61076.52,0.1,0.90671,7e-05,4.2382]
[1780678212746,95.48,61064.53,0.1,0.90588,7e-05,4.26513]
[1780678213551,95.48,61064.53,0.1,0.90588,7e-05,4.26513]
[1780678213752,95.48,61071.05,0.1,0.90633,7e-05,4.25051]
[1780678214577,95.48,61071.05,0.1,0.90633,7e-05,4.25051]
[1780678214760,95.48,61074.62,0.1,0.90658,7e-05,4.24257]
[1780678215792,95.48,61104.22,0.1,0.9086,7e-05,4.17645]
[1780678216599,95.48,61104.22,0.1,0.9086,7e-05,4.17645]
[1780678216793,95.48,61123.29,0.1,0.90988,7e-05,4.13414]
[1780678217249,95.48,61123.29,0.1,0.90988,7e-05,4.13414]
[1780678217823,95.48,61123.29,0.1,0.90988,7e-05,4.13414]
[1780678217891,95.48,61140.33,0.1,0.91102,7e-05,4.09649]
[1780678220102,95.48,61140.05,0.1,0.911,7e-05,4.09704]
[1780678219825,95.48,61134.59,0.1,0.91064,7e-05,4.10908]
[1780678221048,95.48,61134.59,0.1,0.91064,7e-05,4.10908]
[1780678221361,95.48,61134.59,0.1,0.91064,7e-05,4.10908]
[1780678220832,95.48,61147.34,0.1,0.91148,7e-05,4.08098]
[1780678221841,95.48,61153.58,0.1,0.91189,7e-05,4.06725]
[1780678222852,95.48,61139.18,0.1,0.91094,7e-05,4.099]
[1780678223523,95.48,61139.18,0.1,0.91094,7e-05,4.099]
[1780678223869,95.48,61129.84,0.1,0.91032,7e-05,4.1197]
[1780678224880,95.48,61140.59,0.1,0.91103,7e-05,4.09601]
[1780678225886,95.48,61134.39,0.1,0.91062,7e-05,4.10969]
[1780678226899,95.48,61131.45,0.1,0.91042,7e-05,4.11619]
[1780678227906,95.48,61112.84,0.1,0.90918,7e-05,4.15742]
[1780678228921,95.48,61115.13,0.1,0.90933,7e-05,4.15234]
[1780678229499,95.48,61115.13,0.1,0.90933,7e-05,4.15234]
[1780678229929,95.49,61127.55,0.1,0.91016,7e-05,4.1249]
[1780678230385,95.49,61127.55,0.1,0.91016,7e-05,4.1249]
[1780678230936,95.49,61150.1,0.1,0.91166,7e-05,4.07517]
[1780678231661,95.49,61150.1,0.1,0.91166,7e-05,4.07517]
[1780678231842,95.49,61150.1,0.1,0.91166,7e-05,4.07517]
[1780678231945,95.49,61149.63,0.1,0.91174,7e-05,4.06999]
[1780678232952,95.5,61148.2,0.1,0.91163,7e-05,4.07387]
[1780678233960,95.51,61154.68,0.1,0.91203,7e-05,4.06043]
[1780678234976,95.51,61162.59,0.1,0.91255,7e-05,4.04308]
[1780678235992,95.51,61162.59,0.1,0.91255,7e-05,4.04308]
[1780678236054,95.51,61164.49,0.1,0.91267,7e-05,4.03892]
[1780678236428,95.51,61164.49,0.1,0.91267,7e-05,4.03892]
[1780678238007,95.51,61171.64,0.1,0.91312,7e-05,4.02393]
[1780678239013,95.5,61194.74,0.1,0.91464,6e-05,3.97278]
[1780678240372,95.5,61195.82,0.1,0.9147,6e-05,3.97043]
[1780678241065,95.5,61202.22,0.1,0.91512,6e-05,3.95649]
[1780678242072,95.5,61200.27,0.1,0.91499,6e-05,3.96072]
[1780678243062,95.5,61200.27,0.1,0.91499,6e-05,3.96072]
[1780678243079,95.51,61205.1,0.1,0.91529,6e-05,3.95055]
[1780678244086,95.51,61210.44,0.1,0.91562,6e-05,3.93944]
[1780678244462,95.51,61210.44,0.1,0.91562,6e-05,3.93944]
[1780678245095,95.52,61223.34,0.1,0.91642,6e-05,3.91215]
[1780678246102,95.52,61235.39,0.1,0.91718,6e-05,3.88619]
[1780678247218,95.52,61235.39,0.1,0.91718,6e-05,3.88619]
[1780678247114,95.53,61225.36,0.1,0.91653,6e-05,3.90857]
[1780678248127,95.55,61233.38,0.1,0.91699,6e-05,3.89286]
[1780678248388,95.55,61233.38,0.1,0.91699,6e-05,3.89286]
[1780678249148,95.55,61239.2,0.1,0.91735,6e-05,3.88035]
[1780678250153,95.57,61254.97,0.1,0.9183,6e-05,3.84774]
[1780678250312,95.57,61254.97,0.1,0.9183,6e-05,3.84774]
[1780678251164,95.59,61254.69,0.1,0.91824,6e-05,3.84999]
[1780678251692,95.59,61254.69,0.1,0.91824,6e-05,3.84999]
[1780678252172,95.61,61233.25,0.1,0.91686,6e-05,3.89714]
[1780678252702,95.61,61233.25,0.1,0.91686,6e-05,3.89714]
[1780678253180,95.61,61216.67,0.1,0.91582,6e-05,3.9329]
[1780678253769,95.61,61216.67,0.1,0.91582,6e-05,3.9329]
[1780678254195,95.63,61194.72,0.1,0.91435,6e-05,3.98258]
[1780678255200,95.63,61198.52,0.1,0.9146,6e-05,3.97433]
[1780678256203,95.66,61218.68,0.1,0.91583,6e-05,3.93254]
[1780678256793,95.66,61218.68,0.1,0.91583,6e-05,3.93254]
[1780678257210,95.67,61224.7,0.1,0.91618,6e-05,3.92079]
[1780678258218,95.68,61217.22,0.1,0.91568,6e-05,3.93775]
[1780678258925,95.68,61217.22,0.1,0.91568,6e-05,3.93775]
[1780678259225,95.7,61212.7,0.1,0.91536,6e-05,3.94851]
[1780678259998,95.7,61212.7,0.1,0.91536,6e-05,3.94851]
[1780678260233,95.71,61216.25,0.1,0.91557,6e-05,3.94155]
[1780678262518,95.71,61214.88,0.1,0.91548,6e-05,3.94451]
[1780678262255,95.71,61222.71,0.1,0.91596,6e-05,3.92816]
[1780678263289,95.71,61233.05,0.1,0.91662,6e-05,3.90588]
[1780678264275,95.72,61230.22,0.1,0.91642,6e-05,3.9126]
[1780678265284,95.74,61213.13,0.1,0.9153,6e-05,3.95068]
[1780678266251,95.74,61213.13,0.1,0.9153,6e-05,3.95068]
[1780678266313,95.75,61183.93,0.1,0.9134,6e-05,4.01516]
[1780678267315,95.76,61168.83,0.1,0.9124,7e-05,4.04862]
[1780678267538,95.76,61168.83,0.1,0.9124,7e-05,4.04862]
[1780678268312,95.76,61174.0,0.1,0.91273,7e-05,4.03739]
[1780678268765,95.76,61174.0,0.1,0.91273,7e-05,4.03739]
[1780678269319,95.76,61187.3,0.1,0.9136,6e-05,4.0084]
[1780678270367,95.76,61193.92,0.1,0.91402,6e-05,3.99403]
[1780678271190,95.76,61193.92,0.1,0.91402,6e-05,3.99403]
[1780678271357,95.76,61204.81,0.1,0.91472,6e-05,3.97039]
[1780678272110,95.76,61204.81,0.1,0.91472,6e-05,3.97039]
[1780678272136,95.76,61204.81,0.1,0.91472,6e-05,3.97039]
[1780678272358,95.76,61210.72,0.1,0.9151,6e-05,3.95756]
[1780678272967,95.76,61210.72,0.1,0.9151,6e-05,3.95756]
[1780678273369,95.76,61210.72,0.1,0.9151,6e-05,3.95756]
[1780678273369,95.76,61212.1,0.1,0.91519,6e-05,3.95459]
[1780678273951,95.76,61212.1,0.1,0.91519,6e-05,3.95459]
[1780678274379,95.76,61208.25,0.1,0.91494,6e-05,3.96293]
[1780678275051,95.76,61208.25,0.1,0.91494,6e-05,3.96293]
[1780678275132,95.76,61208.25,0.1,0.91494,6e-05,3.96293]
[1780678275454,95.76,61208.25,0.1,0.91494,6e-05,3.96293]
[1780678275469,95.76,61208.25,0.1,0.91494,6e-05,3.96293]
[1780678275386,95.76,61213.21,0.1,0.91526,6e-05,3.95227]
[1780678275875,95.76,61213.21,0.1,0.91526,6e-05,3.95227]
[1780678276801,95.76,61213.21,0.1,0.91526,6e-05,3.95227]
[1780678277430,95.76,61213.21,0.1,0.91526,6e-05,3.95227]
[1780678276416,95.76,61242.59,0.1,0.91711,6e-05,3.88897]
[1780678279196,95.76,61242.59,0.1,0.91711,6e-05,3.88897]
[1780678278697,95.77,61252.27,0.1,0.9177,6e-05,3.86872]
[1780678279517,95.77,61245.68,0.1,0.91729,6e-05,3.88284]
[1780678280295,95.77,61245.68,0.1,0.91729,6e-05,3.88284]
[1780678280366,95.77,61245.68,0.1,0.91729,6e-05,3.88284]
[1780678281021,95.77,61245.68,0.1,0.91729,6e-05,3.88284]
[1780678280498,95.77,61242.79,0.1,0.91711,6e-05,3.88904]
[1780678283127,95.77,61242.79,0.1,0.91711,6e-05,3.88904]
[1780678283342,95.77,61242.79,0.1,0.91711,6e-05,3.88904]
[1780678282987,95.77,61240.23,0.1,0.91695,6e-05,3.89454]
[1780678283942,95.79,61256.96,0.1,0.91795,6e-05,3.86015]
[1780678284800,95.79,61264.81,0.1,0.91844,6e-05,3.84338]
[1780678286133,95.79,61264.81,0.1,0.91844,6e-05,3.84338]
[1780678286678,95.79,61264.81,0.1,0.91844,6e-05,3.84338]
[1780678286837,95.79,61264.81,0.1,0.91844,6e-05,3.84338]
[1780678285663,95.79,61279.0,0.1,0.91931,6e-05,3.81316]
[1780678287216,95.79,61279.0,0.1,0.91931,6e-05,3.81316]
[1780678288710,95.79,61279.0,0.1,0.91931,6e-05,3.81316]
[1780678289125,95.79,61279.0,0.1,0.91931,6e-05,3.81316]
[1780678288783,95.79,61284.02,0.1,0.91962,6e-05,3.8025]
[1780678289789,95.79,61274.22,0.1,0.91902,6e-05,3.82325]
[1780678291729,95.8,61279.17,0.1,0.91941,6e-05,3.80766]
[1780678292736,95.81,61290.48,0.1,0.92008,6e-05,3.78423]
[1780678293747,95.82,61292.63,0.1,0.92019,6e-05,3.7806]
[1780678294764,95.83,61280.42,0.1,0.91942,6e-05,3.80746]
[1780678295753,95.83,61280.42,0.1,0.91942,6e-05,3.80746]
[1780678295780,95.83,61274.36,0.1,0.91904,6e-05,3.82034]
[1780678296784,95.87,61276.11,0.1,0.91907,6e-05,3.81948]
[1780678297186,95.87,61276.11,0.1,0.91907,6e-05,3.81948]
[1780678297811,95.89,61285.8,0.1,0.91963,6e-05,3.80026]
[1780678298846,95.89,61292.9,0.1,0.92006,6e-05,3.78522]
[1780678299849,95.9,61286.9,0.1,0.91968,6e-05,3.79856]
[1780678300856,95.91,61285.59,0.1,0.91957,6e-05,3.8022]
[1780678301876,95.92,61273.32,0.1,0.9188,6e-05,3.8289]
[1780678302878,95.94,61271.23,0.1,0.91863,6e-05,3.83493]
[1780678303897,95.94,61267.1,0.1,0.91837,6e-05,3.84384]
[1780678304911,95.94,61263.75,0.1,0.91816,6e-05,3.85098]
[1780678305916,95.95,61251.37,0.1,0.91737,6e-05,3.87835]
[1780678306301,95.95,61251.37,0.1,0.91737,6e-05,3.87835]
[1780678306939,95.95,61253.74,0.1,0.91752,6e-05,3.87328]
[1780678307945,95.95,61258.41,0.1,0.91781,6e-05,3.8633]
[1780678308690,95.95,61258.41,0.1,0.91781,6e-05,3.8633]
[1780678308952,95.95,61264.51,0.1,0.91818,6e-05,3.85039]
[1780678309495,95.95,61264.51,0.1,0.91818,6e-05,3.85039]
[1780678310966,95.96,61261.2,0.1,0.91797,6e-05,3.85761]
[1780678311973,95.96,61241.57,0.1,0.91675,6e-05,3.89969]
[1780678312987,95.96,61235.1,0.1,0.91634,6e-05,3.91359]
[1780678313991,95.96,61228.82,0.1,0.91594,6e-05,3.92719]
[1780678317013,95.96,61231.53,0.1,0.91611,6e-05,3.92137]
[1780678318020,95.96,61248.07,0.1,0.91715,6e-05,3.88585]
[1780678319126,95.96,61249.13,0.1,0.91722,6e-05,3.88361]
[1780678320279,95.96,61246.49,0.1,0.91705,6e-05,3.88929]
[1780678321425,95.96,61253.87,0.1,0.91751,6e-05,3.8735]
[1780678322118,95.96,61238.91,0.1,0.91657,6e-05,3.90558]
[1780678323112,95.96,61232.25,0.1,0.91615,6e-05,3.91994]
[1780678324435,95.96,61220.52,0.1,0.91541,6e-05,3.9452]
[1780678326126,95.96,61220.7,0.1,0.91542,6e-05,3.94487]
[1780678328168,95.96,61217.13,0.1,0.91519,6e-05,3.95272]
[1780678330160,95.96,61211.07,0.1,0.9148,6e-05,3.96586]
[1780678331176,95.96,61213.11,0.1,0.91493,6e-05,3.9615]
[1780678333184,95.96,61201.65,0.1,0.9142,6e-05,3.98633]
[1780678334617,95.96,61201.65,0.1,0.9142,6e-05,3.98633]
[1780678334654,95.96,61218.66,0.1,0.91528,6e-05,3.94956]
[1780678335355,95.96,61229.6,0.1,0.91598,6e-05,3.92599]
[1780678336206,95.96,61223.96,0.1,0.91562,6e-05,3.93818]
[1780678337527,95.96,61223.96,0.1,0.91562,6e-05,3.93818]
[1780678337967,95.96,61223.96,0.1,0.91562,6e-05,3.93818]
[1780678338043,95.96,61227.6,0.1,0.91585,6e-05,3.93026]
[1780678338220,95.96,61223.82,0.1,0.91561,6e-05,3.93836]
[1780678341252,95.96,61226.62,0.1,0.91579,6e-05,3.93218]
[1780678342444,95.96,61226.62,0.1,0.91579,6e-05,3.93218]
[1780678342512,95.96,61252.81,0.1,0.91744,6e-05,3.87597]
[1780678343414,95.96,61275.27,0.1,0.91883,6e-05,3.82807]
[1780678344282,95.96,61264.98,0.1,0.9182,6e-05,3.84994]
[1780678345658,95.96,61264.98,0.1,0.9182,6e-05,3.84994]
[1780678345863,95.96,61264.98,0.1,0.9182,6e-05,3.84994]
[1780678345910,95.97,61253.69,0.1,0.91746,6e-05,3.87514]
[1780678346296,95.98,61258.63,0.1,0.91777,6e-05,3.86463]
[1780678347410,95.98,61258.63,0.1,0.91777,6e-05,3.86463]
[1780678351323,95.98,61260.16,0.1,0.91786,6e-05,3.86162]
[1780678351331,95.98,61259.19,0.1,0.91791,6e-05,3.85763]
[1780678353346,95.98,61263.92,0.1,0.9182,6e-05,3.84768]
[1780678354357,95.98,61251.79,0.1,0.91744,6e-05,3.87358]
[1780678355360,95.98,61239.42,0.1,0.91667,6e-05,3.90017]
[1780678356366,95.98,61235.99,0.1,0.91645,6e-05,3.90758]
[1780678357375,95.98,61224.5,0.1,0.91572,6e-05,3.93229]
[1780678358381,95.98,61214.06,0.1,0.91506,6e-05,3.95488]
[1780678359281,95.98,61214.06,0.1,0.91506,6e-05,3.95488]
[1780678359896,95.98,61214.06,0.1,0.91506,6e-05,3.95488]
[1780678359909,95.98,61208.27,0.1,0.91469,6e-05,3.96742]
[1780678360396,95.98,61197.9,0.1,0.91402,6e-05,3.98988]
[1780678361403,95.98,61204.86,0.1,0.91447,6e-05,3.9748]
[1780678362232,95.98,61204.86,0.1,0.91447,6e-05,3.9748]
[1780678362410,95.98,61207.33,0.1,0.91463,6e-05,3.96946]
[1780678364090,95.98,61207.33,0.1,0.91463,6e-05,3.96946]
[1780678364128,95.98,61212.64,0.1,0.91497,6e-05,3.958]
[1780678364431,95.99,61216.28,0.1,0.9152,6e-05,3.95017]
[1780678366004,95.99,61222.83,0.1,0.91561,6e-05,3.93608]
[1780678366446,95.99,61237.47,0.1,0.91654,6e-05,3.90455]
[1780678368021,95.99,61237.47,0.1,0.91654,6e-05,3.90455]
[1780678368084,95.99,61242.56,0.1,0.91686,6e-05,3.89364]
[1780678368460,95.99,61239.45,0.1,0.91666,6e-05,3.90033]
[1780678369468,95.99,61236.93,0.1,0.9165,6e-05,3.90575]
[1780678370480,95.99,61229.64,0.1,0.91604,6e-05,3.92141]
[1780678371484,95.99,61231.38,0.1,0.91616,6e-05,3.91765]
[1780678372833,95.99,61237.31,0.1,0.91653,6e-05,3.90489]
[1780678374504,95.99,61232.53,0.1,0.91623,6e-05,3.91517]
[1780678375511,95.99,61230.59,0.1,0.91611,6e-05,3.91932]
[1780678376518,95.98,61244.06,0.1,0.91695,6e-05,3.89039]
[1780678377525,95.99,61257.49,0.1,0.91779,6e-05,3.86169]
[1780678378534,95.98,61304.37,0.1,0.92066,6e-05,3.76219]
[1780678380236,95.98,61304.37,0.1,0.92066,6e-05,3.76219]
[1780678379543,95.98,61331.16,0.1,0.92227,6e-05,3.70593]
[1780678380807,95.98,61331.16,0.1,0.92227,6e-05,3.70593]
[1780678380887,96.0,61327.54,0.1,0.92202,6e-05,3.71472]
[1780678382364,96.0,61327.79,0.1,0.92204,6e-05,3.7142]
[1780678382593,96.03,61316.07,0.1,0.92128,6e-05,3.74085]
[1780678383442,96.03,61316.07,0.1,0.92128,6e-05,3.74085]
[1780678383797,96.03,61316.07,0.1,0.92128,6e-05,3.74085]
[1780678383854,96.05,61308.38,0.1,0.92078,6e-05,3.75841]
[1780678384491,96.05,61308.38,0.1,0.92078,6e-05,3.75841]
[1780678387159,96.05,61310.39,0.1,0.9209,6e-05,3.75418]
[1780678386674,96.07,61299.96,0.1,0.92022,6e-05,3.7779]
[1780678388173,96.07,61299.96,0.1,0.92022,6e-05,3.7779]
[1780678388205,96.07,61293.56,0.1,0.91983,6e-05,3.79146]
[1780678388288,96.07,61293.56,0.1,0.91983,6e-05,3.79146]
[1780678389701,96.07,61303.77,0.1,0.92045,6e-05,3.76994]
[1780678390865,96.07,61303.77,0.1,0.92045,6e-05,3.76994]
[1780678391036,96.07,61303.77,0.1,0.92045,6e-05,3.76994]
[1780678391049,96.07,61303.77,0.1,0.92045,6e-05,3.76994]
[1780678391110,96.07,61303.77,0.1,0.92045,6e-05,3.76994]
[1780678391167,96.08,61305.56,0.1,0.92054,6e-05,3.76669]
[1780678391717,96.08,61315.12,0.1,0.9211,6e-05,3.74713]
[1780678392730,96.1,61335.04,0.1,0.92225,6e-05,3.70681]
[1780678394094,96.1,61335.04,0.1,0.92225,6e-05,3.70681]
[1780678394171,96.1,61335.04,0.1,0.92225,6e-05,3.70681]
[1780678394190,96.12,61327.71,0.1,0.92177,6e-05,3.72363]
[1780678394466,96.12,61327.71,0.1,0.92177,6e-05,3.72363]
[1780678394948,96.12,61327.71,0.1,0.92177,6e-05,3.72363]
[1780678394994,96.12,61327.71,0.1,0.92177,6e-05,3.72363]
[1780678395088,96.14,61320.46,0.1,0.92131,6e-05,3.74004]
[1780678395755,96.15,61316.27,0.1,0.92103,6e-05,3.74978]
[1780678396718,96.15,61316.27,0.1,0.92103,6e-05,3.74978]
[1780678396760,96.16,61305.27,0.1,0.92034,6e-05,3.77371]
[1780678397767,96.16,61299.08,0.1,0.91997,6e-05,3.78681]
[1780678398774,96.16,61312.63,0.1,0.92079,6e-05,3.75817]
[1780678399781,96.16,61316.8,0.1,0.92104,6e-05,3.74935]
[1780678400617,96.16,61316.8,0.1,0.92104,6e-05,3.74935]
[1780678400788,96.16,61317.54,0.1,0.9211,6e-05,3.74745]
[1780678401795,96.16,61314.59,0.1,0.92092,6e-05,3.75361]
[1780678402802,96.16,61308.54,0.1,0.92056,6e-05,3.7663]
[1780678403809,96.15,61301.46,0.1,0.92013,6e-05,3.78115]
[1780678404816,96.15,61290.5,0.1,0.91947,6e-05,3.80422]
[1780678405824,96.15,61286.04,0.1,0.91919,6e-05,3.81366]
[1780678406831,96.15,61287.76,0.1,0.9193,6e-05,3.81]
[1780678408845,96.15,61282.67,0.1,0.91899,6e-05,3.82075]
[1780678410328,96.15,61282.57,0.1,0.91898,6e-05,3.82093]
[1780678410508,96.15,61282.57,0.1,0.91898,6e-05,3.82093]
[1780678410860,96.15,61281.33,0.1,0.91891,6e-05,3.82353]
[1780678412763,96.15,61284.45,0.1,0.91921,6e-05,3.81078]
[1780678412876,96.15,61296.82,0.1,0.91997,6e-05,3.78461]
[1780678413884,96.15,61288.18,0.1,0.91944,6e-05,3.80289]
[1780678414891,96.15,61274.07,0.1,0.91857,6e-05,3.83281]
[1780678415969,96.15,61274.07,0.1,0.91857,6e-05,3.83281]
[1780678416032,96.15,61267.86,0.1,0.91819,6e-05,3.84596]
[1780678416905,96.15,61265.76,0.1,0.91806,6e-05,3.85036]
[1780678417439,96.15,61265.76,0.1,0.91806,6e-05,3.85036]
[1780678417912,96.15,61270.09,0.1,0.91833,6e-05,3.84107]
[1780678418343,96.15,61270.09,0.1,0.91833,6e-05,3.84107]
[1780678418919,96.15,61270.2,0.1,0.91834,6e-05,3.84078]
[1780678419926,96.15,61278.08,0.1,0.91883,6e-05,3.82398]
[1780678420933,96.15,61288.23,0.1,0.91945,6e-05,3.80243]
[1780678421532,96.15,61288.23,0.1,0.91945,6e-05,3.80243]
[1780678421940,96.15,61284.39,0.1,0.91922,6e-05,3.81056]
[1780678423522,96.15,61283.83,0.1,0.91918,6e-05,3.81173]
[1780678423554,96.15,61283.83,0.1,0.91918,6e-05,3.81173]
[1780678423748,96.15,61283.83,0.1,0.91918,6e-05,3.81173]
[1780678423954,96.15,61291.91,0.1,0.91968,6e-05,3.79462]
[1780678424966,96.15,61297.28,0.1,0.92001,6e-05,3.78328]
[1780678425971,96.15,61306.35,0.1,0.92055,6e-05,3.76417]
[1780678426978,96.15,61299.39,0.1,0.92013,6e-05,3.77887]
[1780678427985,96.15,61299.25,0.1,0.92012,6e-05,3.77922]
[1780678428993,96.15,61284.1,0.1,0.9192,6e-05,3.81128]
[1780678430008,96.15,61270.44,0.1,0.91836,6e-05,3.84031]
[1780678431018,96.15,61275.49,0.1,0.91867,6e-05,3.82956]
[1780678432030,96.15,61281.43,0.1,0.91904,6e-05,3.8169]
[1780678434045,96.15,61281.45,0.1,0.91904,6e-05,3.81678]
[1780678435053,96.15,61290.94,0.1,0.91962,6e-05,3.79667]
[1780678436060,96.15,61294.1,0.1,0.91981,6e-05,3.78996]
[1780678437067,96.15,61294.6,0.1,0.91984,6e-05,3.78891]
[1780678440088,96.15,61290.93,0.1,0.91962,6e-05,3.79671]
[1780678441095,96.15,61283.15,0.1,0.91914,6e-05,3.8133]
[1780678442104,96.15,61278.43,0.1,0.91885,6e-05,3.82331]
[1780678443111,96.15,61287.35,0.1,0.9194,6e-05,3.80438]
[1780678444118,96.15,61283.74,0.1,0.91918,6e-05,3.81199]
[1780678445125,96.15,61279.92,0.1,0.91894,6e-05,3.82008]
[1780678446132,96.15,61286.45,0.1,0.91934,6e-05,3.80623]
[1780678447139,96.15,61288.69,0.1,0.91948,6e-05,3.80145]
[1780678447949,96.15,61288.69,0.1,0.91948,6e-05,3.80145]
[1780678448146,96.15,61302.95,0.1,0.92035,6e-05,3.77133]
[1780678449152,96.15,61306.66,0.1,0.92057,6e-05,3.76351]
[1780678450049,96.15,61306.66,0.1,0.92057,6e-05,3.76351]
[1780678450160,96.15,61299.73,0.1,0.92015,6e-05,3.77816]
[1780678452177,96.15,61291.28,0.1,0.91964,6e-05,3.79609]
[1780678452735,96.15,61291.28,0.1,0.91964,6e-05,3.79609]
[1780678452746,96.15,61291.28,0.1,0.91964,6e-05,3.79609]
[1780678453182,96.15,61279.13,0.1,0.91889,6e-05,3.82186]
[1780678454189,96.15,61266.49,0.1,0.91811,6e-05,3.84872]
[1780678455196,96.15,61273.63,0.1,0.91855,6e-05,3.83351]
[1780678456203,96.15,61279.15,0.1,0.9189,6e-05,3.82171]
[1780678457210,96.15,61284.32,0.1,0.91921,6e-05,3.8107]
[1780678458218,96.15,61288.56,0.1,0.91947,6e-05,3.80169]
[1780678459226,96.15,61286.93,0.1,0.91938,6e-05,3.80512]
[1780678459819,96.15,61286.93,0.1,0.91938,6e-05,3.80512]
[1780678460233,96.15,61304.65,0.1,0.92045,6e-05,3.7677]
[1780678461240,96.15,61323.47,0.1,0.92159,6e-05,3.72815]
[1780678462266,96.15,61329.28,0.1,0.92193,6e-05,3.71603]
[1780678463268,96.15,61331.94,0.1,0.92209,6e-05,3.71058]
[1780678463544,96.15,61331.94,0.1,0.92209,6e-05,3.71058]
[1780678464275,96.15,61331.96,0.1,0.92208,6e-05,3.71067]
[1780678465289,96.15,61322.09,0.1,0.92149,6e-05,3.73147]
[1780678465991,96.15,61322.09,0.1,0.92149,6e-05,3.73147]
[1780678466294,96.15,61324.94,0.1,0.92166,6e-05,3.72563]
[1780678466982,96.15,61324.94,0.1,0.92166,6e-05,3.72563]
[1780678467002,96.15,61324.94,0.1,0.92166,6e-05,3.72563]
[1780678467301,96.15,61327.25,0.1,0.92179,6e-05,3.7209]
[1780678468308,96.16,61324.31,0.1,0.92161,6e-05,3.72717]
[1780678469318,96.16,61319.35,0.1,0.92131,6e-05,3.73769]
[1780678471335,96.16,61302.85,0.1,0.92043,6e-05,3.7665]
[1780678472343,96.16,61296.85,0.1,0.92006,6e-05,3.77924]
[1780678473350,96.16,61299.76,0.1,0.92024,6e-05,3.7731]
[1780678474371,96.16,61315.69,0.1,0.9212,6e-05,3.73959]
[1780678475375,96.16,61321.41,0.1,0.92154,6e-05,3.72759]
[1780678476381,96.16,61323.69,0.1,0.92168,6e-05,3.72286]
[1780678477399,96.16,61314.07,0.1,0.9211,6e-05,3.74304]
[1780678478401,96.16,61303.43,0.1,0.92046,6e-05,3.76542]
[1780678479409,96.16,61302.64,0.1,0.92041,6e-05,3.76719]
[1780678480653,96.16,61302.64,0.1,0.92041,6e-05,3.76719]
[1780678480444,96.16,61298.62,0.1,0.92016,6e-05,3.77566]
[1780678481444,96.16,61281.3,0.1,0.9191,6e-05,3.81233]
[1780678482452,96.16,61279.59,0.1,0.919,6e-05,3.81599]
[1780678483458,96.16,61279.79,0.1,0.91901,6e-05,3.81554]
[1780678485500,96.16,61280.84,0.1,0.91908,6e-05,3.81329]
[1780678485476,96.16,61284.78,0.1,0.91932,6e-05,3.80492]
[1780678486483,96.16,61288.24,0.1,0.91953,6e-05,3.79757]
[1780678488508,96.16,61288.18,0.1,0.91953,6e-05,3.79769]
[1780678488498,96.16,61297.14,0.1,0.92007,6e-05,3.77877]
[1780678489434,96.16,61297.14,0.1,0.92007,6e-05,3.77877]
[1780678489543,96.16,61297.14,0.1,0.92007,6e-05,3.77877]
[1780678489505,96.16,61313.02,0.1,0.92103,6e-05,3.74534]
[1780678490512,96.17,61310.93,0.1,0.9209,6e-05,3.74984]
[1780678491519,96.17,61297.07,0.1,0.92007,6e-05,3.77903]
[1780678492526,96.17,61284.62,0.1,0.9193,6e-05,3.80542]
[1780678493533,96.17,61282.41,0.1,0.91917,6e-05,3.81013]
[1780678494540,96.17,61280.23,0.1,0.91904,6e-05,3.81472]
[1780678496554,96.16,61288.44,0.1,0.91954,6e-05,3.79722]
[1780678497577,96.16,61344.25,0.1,0.92289,6e-05,3.6801]
[1780678498325,96.16,61344.25,0.1,0.92289,6e-05,3.6801]
[1780678498582,96.16,61352.41,0.1,0.92337,6e-05,3.66313]
[1780678498757,96.16,61352.41,0.1,0.92337,6e-05,3.66313]
[1780678499590,96.18,61346.99,0.1,0.92302,6e-05,3.67563]
[1780678500604,96.19,61339.38,0.1,0.92255,6e-05,3.69226]
[1780678501060,96.19,61339.38,0.1,0.92255,6e-05,3.69226]
[1780678501623,96.19,61370.46,0.1,0.92437,6e-05,3.62775]
[1780678502645,96.19,61405.28,0.1,0.92638,6e-05,3.55617]
[1780678503750,96.19,61418.8,0.1,0.92714,6e-05,3.52866]
[1780678504687,96.19,61418.8,0.1,0.92714,6e-05,3.52866]
[1780678504707,96.19,61411.27,0.1,0.92672,6e-05,3.54402]
[1780678505137,96.19,61411.27,0.1,0.92672,6e-05,3.54402]
[1780678506683,96.22,61403.95,0.1,0.92625,6e-05,3.56076]
[1780678507249,96.22,61403.95,0.1,0.92625,6e-05,3.56076]
[1780678507690,96.23,61401.39,0.1,0.92607,6e-05,3.56717]
[1780678508477,96.23,61401.39,0.1,0.92607,6e-05,3.56717]
[1780678508697,96.25,61425.7,0.1,0.92742,6e-05,3.51866]
[1780678509704,96.27,61419.81,0.1,0.92704,6e-05,3.53246]
[1780678510659,96.27,61419.81,0.1,0.92704,6e-05,3.53246]
[1780678510716,96.29,61414.62,0.1,0.9267,6e-05,3.54464]
[1780678511670,96.29,61414.62,0.1,0.9267,6e-05,3.54464]
[1780678511723,96.31,61416.31,0.1,0.92676,6e-05,3.5426]
[1780678512675,96.31,61416.31,0.1,0.92676,6e-05,3.5426]
[1780678512730,96.33,61422.13,0.1,0.92705,6e-05,3.53218]
[1780678513053,96.33,61422.13,0.1,0.92705,6e-05,3.53218]
[1780678513800,96.33,61422.13,0.1,0.92705,6e-05,3.53218]
[1780678514000,96.35,61421.82,0.1,0.92699,6e-05,3.5344]
[1780678514171,96.35,61421.82,0.1,0.92699,6e-05,3.5344]
[1780678514223,96.35,61421.82,0.1,0.92699,6e-05,3.5344]
[1780678514246,96.35,61421.82,0.1,0.92699,6e-05,3.5344]
[1780678514544,96.35,61421.82,0.1,0.92699,6e-05,3.5344]
[1780678514752,96.37,61411.94,0.1,0.92639,6e-05,3.55608]
[1780678515347,96.37,61411.94,0.1,0.92639,6e-05,3.55608]
[1780678515500,96.37,61411.94,0.1,0.92639,6e-05,3.55608]
[1780678515759,96.39,61415.76,0.1,0.92657,6e-05,3.54949]
[1780678516769,96.4,61405.36,0.1,0.92595,6e-05,3.57203]
[1780678517775,96.43,61404.6,0.1,0.92585,6e-05,3.57569]
[1780678518790,96.44,61395.31,0.1,0.92529,6e-05,3.59559]
[1780678519794,96.44,61404.39,0.1,0.92581,6e-05,3.57699]
[1780678520801,96.46,61399.59,0.1,0.9255,6e-05,3.58834]
[1780678521808,96.46,61394.34,0.1,0.92519,6e-05,3.59917]
[1780678522815,96.46,61403.77,0.1,0.92573,6e-05,3.57991]
[1780678523838,96.48,61387.32,0.1,0.92476,6e-05,3.61446]
[1780678524833,96.48,61374.11,0.1,0.924,6e-05,3.64167]
[1780678525840,96.48,61371.62,0.1,0.92385,6e-05,3.64684]
[1780678526847,96.48,61377.86,0.1,0.92422,6e-05,3.63394]
[1780678527854,96.48,61374.21,0.1,0.924,6e-05,3.64147]
[1780678528861,96.48,61376.65,0.1,0.92415,6e-05,3.63642]
[1780678530349,96.48,61376.41,0.1,0.92413,6e-05,3.63691]
[1780678530875,96.48,61371.59,0.1,0.92385,6e-05,3.64685]
[1780678531882,96.48,61371.06,0.1,0.92393,6e-05,3.64189]
[1780678532017,96.48,61371.06,0.1,0.92393,6e-05,3.64189]
[1780678532889,96.47,61359.2,0.1,0.92324,6e-05,3.66641]
[1780678533897,96.47,61358.54,0.1,0.9232,6e-05,3.66772]
[1780678535012,96.47,61342.68,0.1,0.92227,6e-05,3.70066]
[1780678535512,96.47,61342.68,0.1,0.92227,6e-05,3.70066]
[1780678535911,96.47,61337.35,0.1,0.92195,6e-05,3.71159]
[1780678536920,96.47,61333.86,0.1,0.92175,6e-05,3.71875]
[1780678537926,96.47,61317.95,0.1,0.9208,6e-05,3.75202]
[1780678538933,96.47,61307.89,0.1,0.9202,6e-05,3.77281]
[1780678539940,96.46,61296.69,0.1,0.91953,6e-05,3.79617]
[1780678540936,96.46,61296.69,0.1,0.91953,6e-05,3.79617]
[1780678540947,96.46,61290.44,0.1,0.91915,6e-05,3.8091]
[1780678541955,96.46,61288.85,0.1,0.91906,6e-05,3.81218]
[1780678542156,96.46,61288.85,0.1,0.91906,6e-05,3.81218]
[1780678542962,96.45,61277.36,0.1,0.91836,6e-05,3.83621]
[1780678543969,96.45,61280.11,0.1,0.91854,6e-05,3.8302]
[1780678544976,96.45,61283.04,0.1,0.91873,6e-05,3.82369]
[1780678545983,96.44,61281.39,0.1,0.91863,6e-05,3.82702]
[1780678546990,96.44,61289.13,0.1,0.91911,6e-05,3.81048]
[1780678548388,96.44,61289.13,0.1,0.91911,6e-05,3.81048]
[1780678548501,96.44,61289.13,0.1,0.91911,6e-05,3.81048]
[1780678548602,96.44,61292.82,0.1,0.91934,6e-05,3.80266]
[1780678549005,96.44,61289.52,0.1,0.91914,6e-05,3.80961]
[1780678551018,96.44,61293.61,0.1,0.91939,6e-05,3.80092]
[1780678552027,96.44,61280.94,0.1,0.91861,6e-05,3.82769]
[1780678553033,96.44,61279.6,0.1,0.91853,6e-05,3.83047]
[1780678554040,96.44,61269.79,0.1,0.91793,6e-05,3.85122]
[1780678555047,96.44,61263.06,0.1,0.91751,6e-05,3.86543]
[1780678557066,96.43,61269.97,0.1,0.91795,6e-05,3.85052]
[1780678558071,96.43,61290.22,0.1,0.9192,6e-05,3.80755]
[1780678559138,96.43,61290.22,0.1,0.9192,6e-05,3.80755]
[1780678559146,96.43,61297.82,0.1,0.91966,6e-05,3.79149]
[1780678560189,96.43,61310.91,0.1,0.92045,6e-05,3.76395]
[1780678561471,96.43,61312.92,0.1,0.92057,6e-05,3.75973]
[1780678562689,96.43,61312.92,0.1,0.92057,6e-05,3.75973]
[1780678563031,96.43,61312.92,0.1,0.92057,6e-05,3.75973]
[1780678562707,96.43,61304.12,0.1,0.92004,6e-05,3.77818]
[1780678563158,96.43,61303.44,0.1,0.92,6e-05,3.77962]
[1780678564119,96.43,61298.76,0.1,0.91972,6e-05,3.78949]
[1780678565126,96.43,61294.19,0.1,0.91944,6e-05,3.79915]
[1780678566133,96.43,61284.87,0.1,0.91887,6e-05,3.81883]
[1780678567140,96.43,61279.84,0.1,0.91856,6e-05,3.82943]
[1780678568723,96.43,61279.84,0.1,0.91856,6e-05,3.82943]
[1780678568728,96.43,61292.14,0.1,0.91932,6e-05,3.80336]
[1780678569155,96.43,61302.94,0.1,0.91997,6e-05,3.78058]
[1780678570360,96.43,61302.94,0.1,0.91997,6e-05,3.78058]
[1780678570391,96.43,61301.84,0.1,0.91991,6e-05,3.78291]
[1780678571169,96.43,61314.28,0.1,0.92066,6e-05,3.75677]
[1780678572122,96.43,61314.28,0.1,0.92066,6e-05,3.75677]
[1780678572176,96.43,61324.8,0.1,0.92129,6e-05,3.73465]
[1780678573183,96.43,61329.33,0.1,0.92156,6e-05,3.72521]
[1780678574193,96.43,61345.42,0.1,0.92252,6e-05,3.69158]
[1780678575360,96.43,61345.42,0.1,0.92252,6e-05,3.69158]
[1780678575433,96.43,61356.24,0.1,0.92316,6e-05,3.66907]
[1780678576208,96.43,61354.44,0.1,0.92305,6e-05,3.67281]
[1780678577727,96.43,61354.44,0.1,0.92305,6e-05,3.67281]
[1780678577741,96.43,61362.43,0.1,0.92353,6e-05,3.65615]
[1780678578221,96.43,61357.74,0.1,0.92325,6e-05,3.66582]
[1780678579229,96.43,61354.05,0.1,0.92304,6e-05,3.67342]
[1780678580650,96.43,61354.05,0.1,0.92304,6e-05,3.67342]
[1780678580671,96.43,61352.31,0.1,0.92294,6e-05,3.67697]
[1780678581245,96.42,61350.21,0.1,0.92281,6e-05,3.68126]
[1780678582255,96.42,61343.29,0.1,0.92241,6e-05,3.69557]
[1780678584664,96.42,61342.45,0.1,0.92236,6e-05,3.69722]
[1780678584777,96.42,61342.45,0.1,0.92236,6e-05,3.69722]
[1780678584997,96.42,61342.45,0.1,0.92236,6e-05,3.69722]
[1780678585139,96.42,61342.45,0.1,0.92236,6e-05,3.69722]
[1780678585019,96.42,61368.59,0.1,0.9239,6e-05,3.64288]
[1780678585660,96.42,61368.59,0.1,0.9239,6e-05,3.64288]
[1780678585779,96.42,61375.06,0.1,0.92428,6e-05,3.62953]
[1780678587903,96.42,61376.55,0.1,0.92436,6e-05,3.62646]
[1780678587995,96.42,61395.92,0.1,0.92548,6e-05,3.58665]
[1780678588312,96.42,61416.44,0.1,0.92665,6e-05,3.54473]
[1780678589318,96.44,61409.77,0.1,0.92623,6e-05,3.55975]
[1780678590436,96.44,61409.77,0.1,0.92623,6e-05,3.55975]
[1780678590777,96.44,61409.77,0.1,0.92623,6e-05,3.55975]
[1780678590882,96.44,61399.85,0.1,0.92567,6e-05,3.58002]
[1780678591172,96.44,61399.85,0.1,0.92567,6e-05,3.58002]
[1780678591996,96.44,61399.85,0.1,0.92567,6e-05,3.58002]
[1780678592079,96.44,61399.85,0.1,0.92567,6e-05,3.58002]
[1780678592098,96.44,61398.15,0.1,0.92568,6e-05,3.57747]
[1780678592575,96.44,61398.15,0.1,0.92568,6e-05,3.57747]
[1780678592733,96.44,61398.15,0.1,0.92568,6e-05,3.57747]
[1780678593403,96.44,61399.56,0.1,0.92576,6e-05,3.57453]
[1780678593546,96.44,61399.56,0.1,0.92576,6e-05,3.57453]
[1780678593575,96.44,61399.56,0.1,0.92576,6e-05,3.57453]
[1780678593589,96.44,61389.75,0.1,0.9252,6e-05,3.5946]
[1780678594943,96.44,61389.75,0.1,0.9252,6e-05,3.5946]
[1780678594994,96.44,61355.89,0.1,0.92323,6e-05,3.66444]
[1780678595760,96.44,61355.89,0.1,0.92323,6e-05,3.66444]
[1780678595807,96.44,61352.96,0.1,0.92306,6e-05,3.67051]
[1780678596926,96.44,61352.96,0.1,0.92306,6e-05,3.67051]
[1780678597353,96.44,61352.96,0.1,0.92306,6e-05,3.67051]
[1780678596990,96.43,61370.28,0.1,0.92409,6e-05,3.63404]
[1780678597512,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678598630,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678598679,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678598774,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678598886,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678599022,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678599061,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678599125,96.43,61402.57,0.1,0.92595,6e-05,3.56771]
[1780678599079,96.43,61407.72,0.1,0.92625,6e-05,3.55692]
[1780678599153,96.43,61407.72,0.1,0.92625,6e-05,3.55692]
[1780678599247,96.43,61407.72,0.1,0.92625,6e-05,3.55692]
[1780678600434,96.43,61402.43,0.1,0.92595,6e-05,3.56772]
[1780678601440,96.43,61398.4,0.1,0.92572,6e-05,3.57595]
[1780678602447,96.43,61394.36,0.1,0.92549,6e-05,3.58419]
[1780678603454,96.42,61391.2,0.1,0.92531,6e-05,3.59062]
[1780678604263,96.42,61391.2,0.1,0.92531,6e-05,3.59062]
[1780678604462,96.42,61387.93,0.1,0.92512,6e-05,3.59727]
[1780678605469,96.42,61385.28,0.1,0.92497,6e-05,3.60265]
[1780678607483,96.42,61387.66,0.1,0.92512,6e-05,3.59761]
[1780678608490,96.42,61385.2,0.1,0.92498,6e-05,3.60259]
[1780678609497,96.42,61376.54,0.1,0.92448,6e-05,3.62034]
[1780678610505,96.42,61368.46,0.1,0.92401,6e-05,3.6369]
[1780678611556,96.42,61368.46,0.1,0.92401,6e-05,3.6369]
[1780678611647,96.42,61359.47,0.1,0.92349,6e-05,3.65536]
[1780678612277,96.42,61359.47,0.1,0.92349,6e-05,3.65536]
[1780678612518,96.41,61353.4,0.1,0.92314,6e-05,3.66779]
[1780678613525,96.41,61350.47,0.1,0.92297,6e-05,3.67369]
[1780678614532,96.41,61347.25,0.1,0.92278,6e-05,3.68019]
[1780678615662,96.41,61347.25,0.1,0.92278,6e-05,3.68019]
[1780678615712,96.41,61327.19,0.1,0.9216,6e-05,3.7218]
[1780678616546,96.41,61319.69,0.1,0.92115,6e-05,3.73749]
[1780678617826,96.41,61319.69,0.1,0.92115,6e-05,3.73749]
[1780678617844,96.4,61335.6,0.1,0.9221,6e-05,3.70399]
[1780678618932,96.4,61335.6,0.1,0.9221,6e-05,3.70399]
[1780678619034,96.4,61338.43,0.1,0.92228,6e-05,3.69801]
[1780678619575,96.4,61340.64,0.1,0.92241,6e-05,3.69341]
[1780678620528,96.4,61340.64,0.1,0.92241,6e-05,3.69341]
[1780678621032,96.4,61340.64,0.1,0.92241,6e-05,3.69341]
[1780678621067,96.4,61342.86,0.1,0.92254,6e-05,3.68887]
[1780678621593,96.4,61342.86,0.1,0.92254,6e-05,3.68887]
[1780678621746,96.4,61342.86,0.1,0.92254,6e-05,3.68887]
[1780678621768,96.4,61335.81,0.1,0.92212,6e-05,3.70355]
[1780678622598,96.4,61331.77,0.1,0.92188,6e-05,3.712]
[1780678623605,96.4,61339.62,0.1,0.92234,6e-05,3.69564]
[1780678624612,96.4,61329.46,0.1,0.92174,6e-05,3.71686]
[1780678625619,96.4,61328.87,0.1,0.9217,6e-05,3.71809]
[1780678627017,96.4,61328.87,0.1,0.9217,6e-05,3.71809]
[1780678627082,96.4,61333.65,0.1,0.92199,6e-05,3.70813]
[1780678628646,96.4,61348.34,0.1,0.92286,6e-05,3.67757]
[1780678629292,96.4,61348.34,0.1,0.92286,6e-05,3.67757]
[1780678629884,96.4,61348.34,0.1,0.92286,6e-05,3.67757]
[1780678629886,96.4,61335.54,0.1,0.9221,6e-05,3.70413]
[1780678630660,96.4,61341.63,0.1,0.92247,6e-05,3.69133]
[1780678631673,96.4,61339.34,0.1,0.92233,6e-05,3.69614]
[1780678632328,96.4,61339.34,0.1,0.92233,6e-05,3.69614]
[1780678632686,96.4,61345.39,0.1,0.92269,6e-05,3.68359]
[1780678634194,96.4,61345.39,0.1,0.92269,6e-05,3.68359]
[1780678633693,96.4,61365.03,0.1,0.92384,6e-05,3.64291]
[1780678634700,96.4,61362.23,0.1,0.92367,6e-05,3.64878]
[1780678635707,96.41,61356.57,0.1,0.92334,6e-05,3.66061]
[1780678636767,96.41,61356.57,0.1,0.92334,6e-05,3.66061]
[1780678637190,96.41,61356.57,0.1,0.92334,6e-05,3.66061]
[1780678637200,96.41,61356.57,0.1,0.92334,6e-05,3.66061]
[1780678637197,96.41,61360.32,0.1,0.92356,6e-05,3.6529]
[1780678637726,96.41,61373.94,0.1,0.92435,6e-05,3.62476]
[1780678638729,96.41,61380.35,0.1,0.92472,6e-05,3.61155]
[1780678639736,96.41,61385.76,0.1,0.92503,6e-05,3.60059]
[1780678640743,96.41,61388.13,0.1,0.92517,6e-05,3.59575]
[1780678641750,96.41,61377.92,0.1,0.92458,6e-05,3.6168]
[1780678642757,96.41,61373.97,0.1,0.92434,6e-05,3.62513]
[1780678643763,96.41,61376.84,0.1,0.92451,6e-05,3.61924]
[1780678645781,96.41,61383.93,0.1,0.92492,6e-05,3.60468]
[1780678646786,96.41,61377.25,0.1,0.92453,6e-05,3.61845]
[1780678647793,96.41,61369.78,0.1,0.92409,6e-05,3.6339]
[1780678648800,96.41,61372.23,0.1,0.92424,6e-05,3.62886]
[1780678649718,96.41,61372.23,0.1,0.92424,6e-05,3.62886]
[1780678649807,96.42,61371.62,0.1,0.9242,6e-05,3.63025]
[1780678651822,96.42,61367.61,0.1,0.92407,6e-05,3.6325]
[1780678652828,96.42,61369.86,0.1,0.9242,6e-05,3.62787]
[1780678653835,96.42,61366.85,0.1,0.92403,6e-05,3.63408]
[1780678654841,96.42,61361.79,0.1,0.92373,6e-05,3.64467]
[1780678655849,96.42,61355.95,0.1,0.92339,6e-05,3.65675]
[1780678656344,96.42,61355.95,0.1,0.92339,6e-05,3.65675]
[1780678656521,96.42,61355.95,0.1,0.92339,6e-05,3.65675]
[1780678656688,96.42,61355.95,0.1,0.92339,6e-05,3.65675]
[1780678656880,96.42,61358.33,0.1,0.92353,6e-05,3.6518]
[1780678657873,96.42,61366.9,0.1,0.92403,6e-05,3.63392]
[1780678658880,96.41,61355.97,0.1,0.9234,6e-05,3.65637]
[1780678659887,96.41,61361.46,0.1,0.92372,6e-05,3.64501]
[1780678660921,96.41,61369.81,0.1,0.92421,6e-05,3.6276]
[1780678661912,96.41,61373.91,0.1,0.92445,6e-05,3.61901]
[1780678662919,96.41,61367.54,0.1,0.92408,6e-05,3.63215]
[1780678664933,96.4,61371.39,0.1,0.92432,6e-05,3.62384]
[1780678666949,96.4,61375.74,0.1,0.92458,6e-05,3.61465]
[1780678667953,96.4,61378.8,0.1,0.92475,6e-05,3.60835]
[1780678668968,96.4,61383.13,0.1,0.92501,6e-05,3.59926]
[1780678669977,96.4,61410.37,0.1,0.92657,6e-05,3.54343]
[1780678671011,96.4,61429.94,0.1,0.92768,6e-05,3.50366]
[1780678671660,96.4,61429.94,0.1,0.92768,6e-05,3.50366]
[1780678671835,96.4,61429.94,0.1,0.92768,6e-05,3.50366]
[1780678672441,96.4,61426.45,0.1,0.92748,6e-05,3.51074]
[1780678673328,96.4,61421.61,0.1,0.92721,6e-05,3.52058]
[1780678674032,96.4,61411.81,0.1,0.92665,6e-05,3.54058]
[1780678675038,96.4,61402.17,0.1,0.9261,6e-05,3.5603]
[1780678676045,96.4,61406.04,0.1,0.92632,6e-05,3.55242]
[1780678677052,96.4,61406.11,0.1,0.92632,6e-05,3.55226]
[1780678678166,96.4,61406.11,0.1,0.92632,6e-05,3.55226]
[1780678678191,96.4,61406.11,0.1,0.92632,6e-05,3.55226]
[1780678678212,96.4,61409.46,0.1,0.92651,6e-05,3.54543]
[1780678679066,96.4,61405.07,0.1,0.92627,6e-05,3.55439]
[1780678680075,96.4,61402.23,0.1,0.9261,6e-05,3.5602]
[1780678681081,96.4,61400.02,0.1,0.92598,6e-05,3.56472]
[1780678681707,96.4,61400.02,0.1,0.92598,6e-05,3.56472]
[1780678681746,96.4,61400.02,0.1,0.92598,6e-05,3.56472]
[1780678681802,96.4,61400.02,0.1,0.92598,6e-05,3.56472]
[1780678682094,96.4,61401.3,0.1,0.92605,6e-05,3.56209]
[1780678683881,96.4,61401.84,0.1,0.92608,6e-05,3.56097]
[1780678684103,96.4,61396.68,0.1,0.92579,6e-05,3.57151]
[1780678685110,96.4,61402.3,0.1,0.92611,6e-05,3.56]
[1780678686264,96.4,61402.3,0.1,0.92611,6e-05,3.56]
[1780678686354,96.4,61396.09,0.1,0.92575,6e-05,3.57266]
[1780678687124,96.4,61383.95,0.1,0.92506,6e-05,3.59756]
[1780678689138,96.4,61385.21,0.1,0.92513,6e-05,3.59488]
[1780678690145,96.4,61393.43,0.1,0.92561,6e-05,3.57794]
[1780678691152,96.4,61392.83,0.1,0.92557,6e-05,3.57907]
[1780678692159,96.39,61395.57,0.1,0.92573,6e-05,3.57342]
[1780678693166,96.39,61403.76,0.1,0.9262,6e-05,3.55667]
[1780678694173,96.39,61406.24,0.1,0.92634,6e-05,3.55158]
[1780678695180,96.39,61404.5,0.1,0.92624,6e-05,3.55513]
[1780678696187,96.39,61391.61,0.1,0.92551,6e-05,3.58151]
[1780678697195,96.39,61388.47,0.1,0.92533,6e-05,3.58791]
[1780678698185,96.39,61388.47,0.1,0.92533,6e-05,3.58791]
[1780678698202,96.39,61390.96,0.1,0.92547,6e-05,3.58275]
[1780678699125,96.39,61390.96,0.1,0.92547,6e-05,3.58275]
[1780678699151,96.39,61390.96,0.1,0.92547,6e-05,3.58275]
[1780678699245,96.39,61390.96,0.1,0.92547,6e-05,3.58275]
[1780678699346,96.39,61381.62,0.1,0.92493,6e-05,3.60188]
[1780678700216,96.39,61368.19,0.1,0.92416,6e-05,3.62955]
[1780678701223,96.39,61370.82,0.1,0.92431,6e-05,3.62418]
[1780678702230,96.39,61381.32,0.1,0.92492,6e-05,3.60246]
[1780678703237,96.39,61385.23,0.1,0.92515,6e-05,3.59435]
[1780678704244,96.39,61387.25,0.1,0.92526,6e-05,3.59028]
[1780678705272,96.39,61385.02,0.1,0.92513,6e-05,3.5948]
[1780678706258,96.39,61369.58,0.1,0.92424,6e-05,3.62666]
[1780678707264,96.39,61363.75,0.1,0.9239,6e-05,3.63872]
[1780678708276,96.39,61365.97,0.1,0.92403,6e-05,3.63413]
[1780678709287,96.39,61362.78,0.1,0.92384,6e-05,3.64073]
[1780678710294,96.39,61368.52,0.1,0.92417,6e-05,3.62887]
[1780678711301,96.39,61365.34,0.1,0.9241,6e-05,3.62942]
[1780678712314,96.39,61372.82,0.1,0.92453,6e-05,3.61401]
[1780678713321,96.39,61381.61,0.1,0.92504,6e-05,3.59592]
[1780678714328,96.39,61382.59,0.1,0.9251,6e-05,3.59381]
[1780678715336,96.39,61379.55,0.1,0.92493,6e-05,3.59993]
[1780678717350,96.39,61381.75,0.1,0.92506,6e-05,3.59526]
[1780678718357,96.39,61386.73,0.1,0.92535,6e-05,3.58497]
[1780678719365,96.39,61375.73,0.1,0.92472,6e-05,3.60753]
[1780678720372,96.39,61375.41,0.1,0.9247,6e-05,3.6081]
[1780678721379,96.38,61381.02,0.1,0.92503,6e-05,3.59648]
[1780678722386,96.38,61387.51,0.1,0.9254,6e-05,3.58309]
[1780678723393,96.38,61400.29,0.1,0.92614,6e-05,3.55688]
[1780678724400,96.38,61400.81,0.1,0.92617,6e-05,3.55581]
[1780678725407,96.38,61402.43,0.1,0.92626,6e-05,3.5525]
[1780678727421,96.38,61412.41,0.1,0.92683,6e-05,3.53216]
[1780678728428,96.38,61416.4,0.1,0.92705,6e-05,3.52408]
[1780678729437,96.38,61418.54,0.1,0.92717,6e-05,3.51977]
[1780678729654,96.38,61418.54,0.1,0.92717,6e-05,3.51977]
[1780678730442,96.38,61405.88,0.1,0.92645,6e-05,3.5456]
[1780678731449,96.39,61401.86,0.1,0.92622,6e-05,3.55382]
[1780678733463,96.39,61403.74,0.1,0.92633,6e-05,3.54998]
[1780678733599,96.39,61403.74,0.1,0.92633,6e-05,3.54998]
[1780678733738,96.39,61403.74,0.1,0.92633,6e-05,3.54998]
[1780678733747,96.39,61403.74,0.1,0.92633,6e-05,3.54998]
[1780678734473,96.39,61412.61,0.1,0.92683,6e-05,3.53191]
[1780678735481,96.39,61417.93,0.1,0.92713,6e-05,3.52112]
[1780678736488,96.39,61421.53,0.1,0.92733,6e-05,3.51386]
[1780678737495,96.39,61424.12,0.1,0.92748,6e-05,3.50866]
[1780678739510,96.39,61430.64,0.1,0.92784,6e-05,3.49559]
[1780678740517,96.39,61433.84,0.1,0.92802,6e-05,3.48921]
[1780678741523,96.39,61426.9,0.1,0.92763,6e-05,3.50336]
[1780678742544,96.39,61420.4,0.1,0.92726,6e-05,3.51663]
[1780678743808,96.39,61409.55,0.1,0.92664,6e-05,3.53876]
[1780678744570,96.39,61399.13,0.1,0.92605,6e-05,3.56005]
[1780678745577,96.39,61395.33,0.1,0.92583,6e-05,3.56782]
[1780678746584,96.39,61397.49,0.1,0.92596,6e-05,3.56338]
[1780678747591,96.39,61401.59,0.1,0.92619,6e-05,3.55498]
[1780678748598,96.39,61403.76,0.1,0.92631,6e-05,3.55055]
[1780678749605,96.39,61413.01,0.1,0.92684,6e-05,3.5317]
[1780678750612,96.39,61419.03,0.1,0.92718,6e-05,3.51949]
[1780678751619,96.39,61421.63,0.1,0.92732,6e-05,3.51426]
[1780678752629,96.4,61424.69,0.1,0.92749,6e-05,3.50811]
[1780678753636,96.4,61430.01,0.1,0.92779,6e-05,3.4974]
[1780678754642,96.4,61424.52,0.1,0.92748,6e-05,3.50862]
[1780678756657,96.4,61429.92,0.1,0.92778,6e-05,3.49781]
[1780678757664,96.4,61435.47,0.1,0.92809,6e-05,3.48666]
[1780678758670,96.4,61423.5,0.1,0.92741,6e-05,3.51101]
[1780678759738,96.4,61423.5,0.1,0.92741,6e-05,3.51101]
[1780678759773,96.4,61419.25,0.1,0.92717,6e-05,3.51971]
[1780678760685,96.4,61417.55,0.1,0.92708,6e-05,3.52321]
[1780678762709,96.4,61411.84,0.1,0.92675,6e-05,3.53493]
[1780678763707,96.4,61399.61,0.1,0.92605,6e-05,3.55991]
[1780678764934,96.4,61399.61,0.1,0.92605,6e-05,3.55991]
[1780678765000,96.4,61399.61,0.1,0.92605,6e-05,3.55991]
[1780678765056,96.4,61386.23,0.1,0.92529,6e-05,3.5873]
[1780678766006,96.4,61386.23,0.1,0.92529,6e-05,3.5873]
[1780678766071,96.4,61379.18,0.1,0.92488,6e-05,3.60173]
[1780678766730,96.4,61377.1,0.1,0.92476,6e-05,3.60593]
[1780678767737,96.4,61379.01,0.1,0.92487,6e-05,3.60192]
[1780678768744,96.4,61382.12,0.1,0.92506,6e-05,3.59545]
[1780678770764,96.4,61387.81,0.1,0.92539,6e-05,3.58363]
[1780678771771,96.4,61379.07,0.1,0.925,6e-05,3.59551]
[1780678772778,96.4,61378.33,0.1,0.92495,6e-05,3.59697]
[1780678775799,96.39,61379.86,0.1,0.92505,6e-05,3.59361]
[1780678776817,96.39,61376.14,0.1,0.92484,6e-05,3.6012]
[1780678777819,96.39,61372.97,0.1,0.92465,6e-05,3.60764]
[1780678782860,96.39,61375.09,0.1,0.92479,6e-05,3.60282]
[1780678784386,96.39,61375.09,0.1,0.92479,6e-05,3.60282]
[1780678785882,96.38,61372.09,0.1,0.92462,6e-05,3.60874]
[1780678786889,96.38,61370.12,0.1,0.92451,6e-05,3.61271]
[1780678788602,96.38,61370.12,0.1,0.92451,6e-05,3.61271]
[1780678788916,96.38,61370.52,0.1,0.92454,6e-05,3.61179]
[1780678788995,96.38,61362.92,0.1,0.9241,6e-05,3.62737]
[1780678789918,96.38,61360.7,0.1,0.92397,6e-05,3.63183]
[1780678793535,96.37,61359.73,0.1,0.92392,6e-05,3.63358]
[1780678793570,96.37,61361.23,0.1,0.92401,6e-05,3.63022]
[1780678793745,96.37,61361.23,0.1,0.92401,6e-05,3.63022]
[1780678793940,96.37,61370.33,0.1,0.92455,6e-05,3.61144]
[1780678794947,96.37,61366.23,0.1,0.92431,6e-05,3.6198]
[1780678795954,96.37,61359.62,0.1,0.92393,6e-05,3.63334]
[1780678796961,96.37,61357.89,0.1,0.92383,6e-05,3.63679]
[1780678798976,96.36,61361.03,0.1,0.92402,6e-05,3.63003]
[1780678799983,96.36,61359.14,0.1,0.92391,6e-05,3.63381]
[1780678801133,96.36,61365.62,0.1,0.92429,6e-05,3.62042]
[1780678802114,96.36,61375.58,0.1,0.92487,6e-05,3.5999]
[1780678803117,96.36,61378.62,0.1,0.92505,6e-05,3.59352]
[1780678804125,96.36,61379.9,0.1,0.92513,6e-05,3.59074]
[1780678805564,96.36,61379.9,0.1,0.92513,6e-05,3.59074]
[1780678805640,96.36,61382.98,0.1,0.9253,6e-05,3.58442]
[1780678806195,96.36,61386.96,0.1,0.92554,6e-05,3.57619]
[1780678807202,96.36,61392.32,0.1,0.92585,6e-05,3.56511]
[1780678808209,96.36,61400.24,0.1,0.9263,6e-05,3.54891]
[1780678809216,96.36,61408.18,0.1,0.92675,6e-05,3.53269]
[1780678810223,96.36,61412.46,0.1,0.92699,6e-05,3.52401]
[1780678813245,96.36,61419.66,0.1,0.9274,6e-05,3.50949]
[1780678814252,96.36,61422.75,0.1,0.92757,6e-05,3.50329]
[1780678815397,96.36,61422.75,0.1,0.92757,6e-05,3.50329]
[1780678816266,96.36,61425.95,0.1,0.92775,6e-05,3.49695]
[1780678817276,96.36,61427.91,0.1,0.92785,6e-05,3.49307]
[1780678818283,96.36,61434.49,0.1,0.92822,6e-05,3.47985]
[1780678818817,96.36,61434.49,0.1,0.92822,6e-05,3.47985]
[1780678818855,96.36,61434.49,0.1,0.92822,6e-05,3.47985]
[1780678819005,96.36,61434.49,0.1,0.92822,6e-05,3.47985]
[1780678819290,96.36,61436.84,0.1,0.92835,6e-05,3.47521]
[1780678822313,96.37,61444.11,0.1,0.92875,6e-05,3.46077]
[1780678823320,96.37,61450.14,0.1,0.92908,6e-05,3.44876]
[1780678825335,96.37,61444.03,0.1,0.92873,6e-05,3.46136]
[1780678827349,96.38,61432.61,0.1,0.92808,6e-05,3.48486]
[1780678828356,96.38,61421.66,0.1,0.92747,6e-05,3.50704]
[1780678829376,96.38,61432.35,0.1,0.92806,6e-05,3.48549]
[1780678830174,96.38,61432.35,0.1,0.92806,6e-05,3.48549]
[1780678830385,96.38,61444.78,0.1,0.92875,6e-05,3.46047]
[1780678831391,96.38,61446.02,0.1,0.92892,6e-05,3.45228]
[1780678832496,96.38,61446.02,0.1,0.92892,6e-05,3.45228]
[1780678832585,96.39,61442.11,0.1,0.9287,6e-05,3.46031]
[1780678833412,96.39,61447.94,0.1,0.92903,6e-05,3.44857]
[1780678836447,96.39,61444.67,0.1,0.92883,6e-05,3.45562]
[1780678838462,96.4,61447.29,0.1,0.92897,6e-05,3.45065]
[1780678839441,96.4,61447.29,0.1,0.92897,6e-05,3.45065]
[1780678840492,96.4,61452.65,0.1,0.92926,6e-05,3.44003]
[1780678841489,96.4,61461.43,0.1,0.92974,5e-05,3.42258]
[1780678841990,96.4,61461.43,0.1,0.92974,5e-05,3.42258]
[1780678842269,96.4,61461.43,0.1,0.92974,5e-05,3.42258]
[1780678842496,96.41,61464.73,0.1,0.92991,5e-05,3.41635]
[1780678843503,96.41,61469.45,0.1,0.93017,5e-05,3.40699]
[1780678845084,96.42,61468.29,0.1,0.93008,5e-05,3.41017]
[1780678845518,96.42,61459.91,0.1,0.92962,6e-05,3.42694]
[1780678846541,96.42,61455.06,0.1,0.92935,6e-05,3.43675]
[1780678847535,96.42,61463.19,0.1,0.9298,5e-05,3.42043]
[1780678848542,96.42,61469.93,0.1,0.93017,5e-05,3.4069]
[1780678850651,96.42,61470.0,0.1,0.93018,5e-05,3.40668]
[1780678851568,96.42,61466.82,0.1,0.93001,5e-05,3.41304]
[1780678852576,96.42,61449.09,0.1,0.92903,6e-05,3.44855]
[1780678853597,96.42,61427.61,0.1,0.92783,6e-05,3.49189]
[1780678854602,96.42,61407.71,0.1,0.9267,6e-05,3.53252]
[1780678855610,96.42,61396.15,0.1,0.92604,6e-05,3.5561]
[1780678856076,96.42,61396.15,0.1,0.92604,6e-05,3.5561]
[1780678856619,96.42,61390.15,0.1,0.9257,6e-05,3.56847]
[1780678858896,96.42,61389.38,0.1,0.92565,6e-05,3.57004]
[1780678858629,96.42,61403.31,0.1,0.92645,6e-05,3.54157]
[1780678860807,96.42,61398.88,0.1,0.9262,6e-05,3.55061]
[1780678861317,96.42,61398.88,0.1,0.9262,6e-05,3.55061]
[1780678863700,96.42,61407.95,0.1,0.92671,6e-05,3.5322]
[1780678864459,96.42,61407.95,0.1,0.92671,6e-05,3.5322]
[1780678864707,96.42,61412.54,0.1,0.92697,6e-05,3.52286]
[1780678865715,96.42,61404.3,0.1,0.9265,6e-05,3.53967]
[1780678867068,96.42,61404.3,0.1,0.9265,6e-05,3.53967]
[1780678867123,96.42,61404.3,0.1,0.9265,6e-05,3.53967]
[1780678866732,96.42,61381.81,0.1,0.92521,6e-05,3.58573]
[1780678867734,96.42,61374.29,0.1,0.92478,6e-05,3.60118]
[1780678868742,96.42,61369.22,0.1,0.92448,6e-05,3.61174]
[1780678869941,96.42,61369.22,0.1,0.92448,6e-05,3.61174]
[1780678870017,96.42,61372.45,0.1,0.92467,6e-05,3.60499]
[1780678870171,96.42,61372.45,0.1,0.92467,6e-05,3.60499]
[1780678871238,96.42,61373.56,0.1,0.92473,6e-05,3.60271]
[1780678871768,96.42,61377.55,0.1,0.92497,6e-05,3.59434]
[1780678875796,96.42,61374.7,0.1,0.92481,6e-05,3.59992]
[1780678876803,96.42,61376.47,0.1,0.92492,6e-05,3.5962]
[1780678877810,96.42,61373.92,0.1,0.92477,6e-05,3.60137]
[1780678878817,96.41,61386.58,0.1,0.92551,6e-05,3.5753]
[1780678879824,96.41,61387.66,0.1,0.92557,6e-05,3.57304]
[1780678881838,96.41,61389.2,0.1,0.92566,6e-05,3.56982]
[1780678882846,96.41,61387.51,0.1,0.92556,6e-05,3.57328]
[1780678883853,96.41,61383.81,0.1,0.92535,6e-05,3.58081]
[1780678884860,96.41,61374.71,0.1,0.92483,6e-05,3.59945]
[1780678885867,96.41,61372.91,0.1,0.92472,6e-05,3.60308]
[1780678888888,96.41,61386.11,0.1,0.92549,6e-05,3.57573]
[1780678889895,96.41,61384.1,0.1,0.92538,6e-05,3.57982]
[1780678890902,96.41,61380.29,0.1,0.92516,6e-05,3.58759]
[1780678891909,96.41,61375.02,0.1,0.92497,6e-05,3.59234]
[1780678892916,96.4,61365.7,0.1,0.92443,6e-05,3.61146]
[1780678894457,96.4,61365.7,0.1,0.92443,6e-05,3.61146]
[1780678893928,96.4,61349.23,0.1,0.92347,6e-05,3.64539]
[1780678894932,96.4,61343.91,0.1,0.92315,6e-05,3.65642]
[1780678895939,96.4,61347.93,0.1,0.92339,6e-05,3.64794]
[1780678897002,96.4,61347.93,0.1,0.92339,6e-05,3.64794]
[1780678897142,96.4,61347.93,0.1,0.92339,6e-05,3.64794]
[1780678897151,96.4,61355.12,0.1,0.92382,6e-05,3.63274]
[1780678897953,96.4,61353.12,0.1,0.92371,6e-05,3.63675]
[1780678898961,96.39,61348.18,0.1,0.92342,6e-05,3.64684]
[1780678899969,96.39,61340.74,0.1,0.92299,6e-05,3.66213]
[1780678900995,96.37,61329.62,0.1,0.92238,6e-05,3.68354]
[1780678901323,96.37,61329.62,0.1,0.92238,6e-05,3.68354]
[1780678901848,96.37,61329.62,0.1,0.92238,6e-05,3.68354]
[1780678901988,96.37,61331.11,0.1,0.92247,6e-05,3.68023]
[1780678902995,96.36,61327.9,0.1,0.92229,6e-05,3.68672]
[1780678904008,96.36,61321.68,0.1,0.92192,6e-05,3.69962]
[1780678905016,96.36,61316.94,0.1,0.92164,6e-05,3.70942]
[1780678905730,96.36,61316.94,0.1,0.92164,6e-05,3.70942]
[1780678906018,96.36,61307.1,0.1,0.92105,6e-05,3.72991]
[1780678907037,96.36,61295.79,0.1,0.92037,6e-05,3.75351]
[1780678908051,96.36,61296.97,0.1,0.92044,6e-05,3.75097]
[1780678910063,96.36,61290.59,0.1,0.92006,6e-05,3.76428]
[1780678911070,96.35,61282.05,0.1,0.91954,6e-05,3.7822]
[1780678912077,96.35,61279.12,0.1,0.91936,6e-05,3.78829]
[1780678914091,96.35,61269.83,0.1,0.9188,6e-05,3.80771]
[1780678915101,96.35,61259.45,0.1,0.91816,6e-05,3.82958]
[1780678916107,96.35,61256.95,0.1,0.91801,6e-05,3.83471]
[1780678917114,96.34,61253.37,0.1,0.91779,6e-05,3.84214]
[1780678918121,96.34,61250.49,0.1,0.91762,6e-05,3.84807]
[1780678919128,96.34,61247.21,0.1,0.91742,6e-05,3.85498]
[1780678920144,96.33,61236.89,0.1,0.9168,6e-05,3.8761]
[1780678921179,96.33,61245.1,0.1,0.91731,6e-05,3.85858]
[1780678922086,96.33,61245.1,0.1,0.91731,6e-05,3.85858]
[1780678923245,96.33,61245.54,0.1,0.91734,6e-05,3.85764]
[1780678923267,96.33,61246.74,0.1,0.91742,6e-05,3.85496]
[1780678924189,96.32,61242.86,0.1,0.91718,6e-05,3.86292]
[1780678925198,96.31,61234.85,0.1,0.91671,6e-05,3.87901]
[1780678925666,96.31,61234.85,0.1,0.91671,6e-05,3.87901]
[1780678926205,96.31,61234.06,0.1,0.91666,6e-05,3.88057]
[1780678927214,96.3,61247.64,0.1,0.91752,6e-05,3.85133]
[1780678927821,96.3,61247.64,0.1,0.91752,6e-05,3.85133]
[1780678928806,96.3,61247.64,0.1,0.91752,6e-05,3.85133]
[1780678928267,96.3,61247.03,0.1,0.91749,6e-05,3.85254]
[1780678929229,96.3,61247.03,0.1,0.91749,6e-05,3.85254]
[1780678929297,96.3,61247.03,0.1,0.91749,6e-05,3.85254]
[1780678929242,96.3,61243.8,0.1,0.91728,6e-05,3.85943]
[1780678930249,96.3,61243.37,0.1,0.91727,6e-05,3.86003]
[1780678930842,96.3,61243.37,0.1,0.91727,6e-05,3.86003]
[1780678931256,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678931646,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678931814,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678931913,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678932184,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678932222,96.3,61254.56,0.1,0.91797,6e-05,3.83609]
[1780678932265,96.3,61258.9,0.1,0.91824,6e-05,3.82679]
[1780678932583,96.3,61258.9,0.1,0.91824,6e-05,3.82679]
[1780678932672,96.3,61258.9,0.1,0.91824,6e-05,3.82679]
[1780678933505,96.3,61258.9,0.1,0.91824,6e-05,3.82679]
[1780678933272,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678933643,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678933747,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678933781,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678933847,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678933884,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678934005,96.29,61258.13,0.1,0.9182,6e-05,3.82826]
[1780678934279,96.29,61256.22,0.1,0.91808,6e-05,3.83214]
[1780678934507,96.29,61256.22,0.1,0.91808,6e-05,3.83214]
[1780678935295,96.29,61251.37,0.1,0.91778,6e-05,3.84246]
[1780678936301,96.29,61247.86,0.1,0.91757,6e-05,3.84968]
[1780678937308,96.28,61244.4,0.1,0.91736,6e-05,3.85685]
[1780678938318,96.26,61239.72,0.1,0.91713,6e-05,3.86467]
[1780678939327,96.25,61234.98,0.1,0.91683,6e-05,3.87469]
[1780678941341,96.24,61228.88,0.1,0.91649,6e-05,3.88641]
[1780678942348,96.23,61219.28,0.1,0.91588,6e-05,3.90685]
[1780678943355,96.23,61220.43,0.1,0.91596,6e-05,3.90422]
[1780678944101,96.23,61220.43,0.1,0.91596,6e-05,3.90422]
[1780678944362,96.23,61219.87,0.1,0.91593,6e-05,3.90513]
[1780678945369,96.23,61215.65,0.1,0.91567,6e-05,3.91403]
[1780678946376,96.22,61209.94,0.1,0.91531,6e-05,3.92613]
[1780678948930,96.22,61210.21,0.1,0.91534,6e-05,3.92516]
[1780678949397,96.22,61208.58,0.1,0.91524,6e-05,3.92848]
[1780678953426,96.21,61217.49,0.1,0.91595,6e-05,3.90238]
[1780678954432,96.21,61223.46,0.1,0.91632,6e-05,3.88957]
[1780678955439,96.2,61226.17,0.1,0.9165,6e-05,3.88347]
[1780678957453,96.2,61223.11,0.1,0.91632,6e-05,3.88977]
[1780678959055,96.2,61224.66,0.1,0.91642,6e-05,3.88631]
[1780678959467,96.2,61220.68,0.1,0.91617,6e-05,3.89471]
[1780678960474,96.19,61223.87,0.1,0.91638,6e-05,3.88773]
[1780678961480,96.19,61226.07,0.1,0.91652,6e-05,3.88288]
[1780678962488,96.19,61222.04,0.1,0.91627,6e-05,3.89139]
[1780678964027,96.19,61222.04,0.1,0.91627,6e-05,3.89139]
[1780678964245,96.19,61222.04,0.1,0.91627,6e-05,3.89139]
[1780678964247,96.19,61228.17,0.1,0.91666,6e-05,3.87799]
[1780678964502,96.19,61231.63,0.1,0.91688,6e-05,3.87058]
[1780678968530,96.18,61227.59,0.1,0.91664,6e-05,3.87879]
[1780678970544,96.17,61223.37,0.1,0.91639,6e-05,3.88733]
[1780678971551,96.17,61217.16,0.1,0.916,6e-05,3.90039]
[1780678972558,96.17,61205.89,0.1,0.91529,6e-05,3.92447]
[1780678973567,96.17,61198.6,0.1,0.91483,6e-05,3.93999]
[1780678974574,96.14,61192.78,0.1,0.91452,6e-05,3.9504]
[1780678975581,96.11,61196.98,0.1,0.91485,6e-05,3.93903]
[1780678976588,96.1,61200.83,0.1,0.91511,6e-05,3.9305]
[1780678978619,96.1,61189.27,0.1,0.91438,6e-05,3.95508]
[1780678979628,96.07,61180.76,0.1,0.9139,6e-05,3.97115]
[1780678980635,96.03,61175.28,0.1,0.91362,6e-05,3.98046]
[1780678982174,96.03,61175.28,0.1,0.91362,6e-05,3.98046]
[1780678983665,96.02,61179.44,0.1,0.91392,6e-05,3.97038]
[1780678985509,96.02,61179.44,0.1,0.91392,6e-05,3.97038]
[1780678985683,95.99,61183.37,0.1,0.91422,6e-05,3.96]
[1780678986690,95.99,61185.72,0.1,0.91438,6e-05,3.95477]
[1780678987697,95.99,61182.84,0.1,0.9142,6e-05,3.96088]
[1780678989757,95.95,61186.06,0.1,0.91448,6e-05,3.95115]
[1780678990729,95.95,61195.98,0.1,0.91513,6e-05,3.92957]
[1780678991736,95.95,61209.13,0.1,0.91597,6e-05,3.90101]
[1780678992743,95.95,61219.29,0.1,0.91662,6e-05,3.87901]
[1780678993750,95.94,61225.78,0.1,0.91703,6e-05,3.86496]
[1780678994844,95.94,61225.78,0.1,0.91703,6e-05,3.86496]
[1780678995544,95.94,61225.78,0.1,0.91703,6e-05,3.86496]
[1780678994919,95.94,61228.3,0.1,0.91719,6e-05,3.85946]
[1780678995789,95.94,61235.71,0.1,0.91766,6e-05,3.84361]
[1780678996792,95.94,61242.04,0.1,0.91806,6e-05,3.82992]
[1780678997799,95.94,61236.51,0.1,0.91771,6e-05,3.84168]
[1780678999813,95.94,61239.54,0.1,0.91791,6e-05,3.83506]
[1780679000988,95.94,61239.54,0.1,0.91791,6e-05,3.83506]
[1780679001078,95.94,61247.22,0.1,0.91839,6e-05,3.81862]
[1780679001827,95.94,61251.09,0.1,0.91863,6e-05,3.81023]
[1780679002834,95.93,61260.1,0.1,0.91919,6e-05,3.79094]
[1780679003841,95.93,61260.06,0.1,0.91919,6e-05,3.79091]
[1780679005141,95.93,61263.68,0.1,0.91942,6e-05,3.78312]
[1780679005958,95.93,61263.68,0.1,0.91942,6e-05,3.78312]
[1780679006002,95.93,61265.93,0.1,0.91956,6e-05,3.77826]
[1780679006863,95.93,61279.75,0.1,0.92041,6e-05,3.74892]
[1780679007870,95.93,61285.33,0.1,0.92076,6e-05,3.73697]
[1780679008877,95.92,61281.86,0.1,0.92055,6e-05,3.74414]
[1780679009884,95.92,61285.58,0.1,0.92078,6e-05,3.73612]
[1780679011898,95.92,61295.72,0.1,0.92151,6e-05,3.70837]
[1780679012905,95.92,61303.26,0.1,0.92197,6e-05,3.69253]
[1780679013912,95.92,61303.07,0.1,0.92196,6e-05,3.69273]
[1780679016933,95.91,61306.35,0.1,0.92218,6e-05,3.68524]
[1780679017939,95.9,61302.33,0.1,0.92194,6e-05,3.69347]
[1780679018949,95.9,61286.19,0.1,0.92097,6e-05,3.7272]
[1780679019956,95.9,61289.84,0.1,0.9212,6e-05,3.71937]
[1780679020963,95.9,61295.32,0.1,0.92153,6e-05,3.70771]
[1780679021970,95.9,61307.72,0.1,0.92228,6e-05,3.68159]
[1780679022977,95.9,61318.58,0.1,0.92293,6e-05,3.65881]
[1780679023984,95.9,61320.46,0.1,0.92304,6e-05,3.65485]
[1780679024991,95.89,61317.46,0.1,0.92287,6e-05,3.66108]
[1780679025998,95.89,61325.22,0.1,0.92333,6e-05,3.64486]
[1780679027005,95.89,61322.63,0.1,0.92318,6e-05,3.65025]
[1780679028014,95.89,61311.32,0.1,0.9225,6e-05,3.67387]
[1780679029445,95.89,61311.32,0.1,0.9225,6e-05,3.67387]
[1780679029541,95.89,61299.22,0.1,0.92178,6e-05,3.69908]
[1780679030027,95.89,61301.58,0.1,0.92192,6e-05,3.69413]
[1780679031002,95.89,61301.58,0.1,0.92192,6e-05,3.69413]
[1780679031065,95.89,61301.58,0.1,0.92192,6e-05,3.69413]
[1780679031245,95.89,61301.58,0.1,0.92192,6e-05,3.69413]
[1780679031344,95.89,61303.01,0.1,0.92201,6e-05,3.69095]
[1780679032041,95.89,61299.96,0.1,0.92183,6e-05,3.69735]
[1780679034055,95.89,61294.34,0.1,0.92149,6e-05,3.70923]
[1780679035062,95.89,61290.97,0.1,0.92128,6e-05,3.71634]
[1780679036069,95.89,61286.65,0.1,0.92102,6e-05,3.72545]
[1780679037083,95.89,61282.77,0.1,0.92079,6e-05,3.73362]
[1780679038088,95.89,61279.72,0.1,0.9206,6e-05,3.74003]
[1780679039095,95.89,61281.48,0.1,0.92071,6e-05,3.73629]
[1780679040102,95.89,61289.24,0.1,0.92118,6e-05,3.71991]
[1780679041109,95.89,61288.21,0.1,0.92112,6e-05,3.72208]
[1780679042116,95.89,61284.41,0.1,0.92089,6e-05,3.73008]
[1780679043123,95.89,61286.83,0.1,0.92104,6e-05,3.72497]
[1780679046148,95.89,61282.56,0.1,0.92078,6e-05,3.73382]
[1780679048166,95.89,61293.04,0.1,0.92142,6e-05,3.71173]
[1780679049173,95.89,61299.6,0.1,0.92181,6e-05,3.69794]
[1780679050187,95.89,61302.94,0.1,0.92201,6e-05,3.69095]
[1780679054260,95.89,61300.52,0.1,0.92186,6e-05,3.69615]
[1780679055267,95.89,61297.13,0.1,0.92166,6e-05,3.70331]
[1780679056284,95.89,61288.5,0.1,0.92114,6e-05,3.72148]
[1780679057576,95.89,61288.5,0.1,0.92114,6e-05,3.72148]
[1780679057604,95.89,61281.85,0.1,0.92073,6e-05,3.7355]
[1780679058289,95.89,61284.35,0.1,0.92089,6e-05,3.7302]
[1780679059513,95.89,61279.09,0.1,0.92057,6e-05,3.74129]
[1780679059988,95.89,61279.09,0.1,0.92057,6e-05,3.74129]
[1780679060303,95.89,61285.33,0.1,0.92095,6e-05,3.72809]
[1780679062328,95.89,61287.46,0.1,0.92108,6e-05,3.72357]
[1780679063504,95.89,61287.46,0.1,0.92108,6e-05,3.72357]
[1780679063603,95.89,61287.01,0.1,0.92105,6e-05,3.72451]
[1780679064341,95.89,61283.44,0.1,0.92083,6e-05,3.73203]
[1780679065829,95.89,61284.8,0.1,0.92092,6e-05,3.72915]
[1780679066010,95.89,61284.8,0.1,0.92092,6e-05,3.72915]
[1780679066355,95.89,61285.8,0.1,0.92098,6e-05,3.72702]
[1780679067363,95.89,61279.94,0.1,0.92062,6e-05,3.73937]
[1780679068369,95.89,61275.89,0.1,0.92037,6e-05,3.74789]
[1780679069376,95.89,61271.53,0.1,0.92011,6e-05,3.75707]
[1780679070383,95.89,61276.15,0.1,0.92039,6e-05,3.74724]
[1780679072399,95.89,61281.79,0.1,0.92085,6e-05,3.72913]
[1780679073406,95.88,61312.74,0.1,0.92272,6e-05,3.66413]
[1780679074426,95.88,61353.11,0.1,0.9251,6e-05,3.58018]
[1780679074963,95.88,61353.11,0.1,0.9251,6e-05,3.58018]
[1780679075177,95.88,61353.11,0.1,0.9251,6e-05,3.58018]
[1780679075559,95.88,61353.11,0.1,0.9251,6e-05,3.58018]
[1780679075717,95.88,61365.48,0.1,0.92582,6e-05,3.55468]
[1780679076788,95.88,61365.48,0.1,0.92582,6e-05,3.55468]
[1780679076859,95.88,61365.48,0.1,0.92582,6e-05,3.55468]
[1780679077010,95.88,61365.48,0.1,0.92582,6e-05,3.55468]
[1780679076441,95.88,61357.61,0.1,0.92536,6e-05,3.57089]
[1780679077448,95.88,61351.4,0.1,0.925,6e-05,3.58366]
[1780679078457,95.88,61359.26,0.1,0.92546,6e-05,3.56753]
[1780679079482,95.89,61377.6,0.1,0.92651,6e-05,3.53001]
[1780679080479,95.89,61378.01,0.1,0.92653,6e-05,3.52915]
[1780679081488,95.89,61356.72,0.1,0.9253,6e-05,3.57298]
[1780679081902,95.89,61356.72,0.1,0.9253,6e-05,3.57298]
[1780679082150,95.89,61356.72,0.1,0.9253,6e-05,3.57298]
[1780679082504,95.89,61356.72,0.1,0.9253,6e-05,3.57298]
[1780679082611,95.89,61341.26,0.1,0.9244,6e-05,3.60499]
[1780679083515,95.89,61336.99,0.1,0.92415,6e-05,3.61394]
[1780679084392,95.89,61336.99,0.1,0.92415,6e-05,3.61394]
[1780679084510,95.89,61336.88,0.1,0.92414,6e-05,3.61432]
[1780679085517,95.89,61344.23,0.1,0.92456,6e-05,3.59922]
[1780679086524,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087086,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087234,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087525,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087687,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087703,95.89,61346.89,0.1,0.92472,6e-05,3.59374]
[1780679087728,95.89,61353.16,0.1,0.92508,6e-05,3.58088]
[1780679087854,95.89,61353.16,0.1,0.92508,6e-05,3.58088]
[1780679088538,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679088804,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679088874,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089054,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089250,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089305,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089334,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089355,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089506,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089578,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089592,95.89,61346.29,0.1,0.92468,6e-05,3.59509]
[1780679089604,95.9,61340.13,0.1,0.92432,6e-05,3.60793]
[1780679089771,95.9,61340.13,0.1,0.92432,6e-05,3.60793]
[1780679090555,95.9,61340.85,0.1,0.92436,6e-05,3.60649]
[1780679091571,95.9,61335.73,0.1,0.92406,6e-05,3.61715]
[1780679092569,95.9,61332.96,0.1,0.92389,6e-05,3.62294]
[1780679093576,95.9,61330.44,0.1,0.92374,6e-05,3.6282]
[1780679093752,95.9,61330.44,0.1,0.92374,6e-05,3.6282]
[1780679094583,95.9,61331.05,0.1,0.92378,6e-05,3.62695]
[1780679095592,95.9,61335.48,0.1,0.92404,6e-05,3.61774]
[1780679096599,95.9,61343.9,0.1,0.92453,6e-05,3.60029]
[1780679098704,95.9,61344.93,0.1,0.92459,6e-05,3.59827]
[1780679099620,95.9,61340.62,0.1,0.92434,6e-05,3.6072]
[1780679099754,95.9,61340.62,0.1,0.92434,6e-05,3.6072]
[1780679101896,95.9,61336.7,0.1,0.92411,6e-05,3.61539]
[1780679101660,95.9,61322.78,0.1,0.92328,6e-05,3.64434]
[1780679102664,95.9,61322.29,0.1,0.92325,6e-05,3.64536]
[1780679103783,95.9,61331.48,0.1,0.9238,6e-05,3.62627]
[1780679104515,95.9,61331.48,0.1,0.9238,6e-05,3.62627]
[1780679104565,95.9,61331.48,0.1,0.9238,6e-05,3.62627]
[1780679104776,95.9,61336.28,0.1,0.92408,6e-05,3.6163]
[1780679105257,95.9,61336.28,0.1,0.92408,6e-05,3.6163]
[1780679105676,95.9,61334.64,0.1,0.92398,6e-05,3.6197]
[1780679106827,95.9,61334.64,0.1,0.92398,6e-05,3.6197]
[1780679106693,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107135,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107167,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107261,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107502,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107565,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107747,95.9,61331.03,0.1,0.92377,6e-05,3.62722]
[1780679107779,95.9,61333.3,0.1,0.9239,6e-05,3.62251]
[1780679110717,95.9,61337.84,0.1,0.92417,6e-05,3.61313]
[1780679111725,95.9,61324.64,0.1,0.92339,6e-05,3.6406]
[1780679112746,95.9,61319.37,0.1,0.92308,6e-05,3.65157]
[1780679113746,95.9,61314.8,0.1,0.92281,6e-05,3.66108]
[1780679115765,95.9,61296.87,0.1,0.92173,6e-05,3.69855]
[1780679116776,95.89,61284.72,0.1,0.92103,6e-05,3.72307]
[1780679117779,95.88,61272.36,0.1,0.92028,6e-05,3.74901]
[1780679118786,95.88,61266.26,0.1,0.91991,6e-05,3.76174]
[1780679120800,95.88,61274.33,0.1,0.92041,6e-05,3.7444]
[1780679121807,95.88,61277.02,0.1,0.92058,6e-05,3.73868]
[1780679123273,95.88,61276.77,0.1,0.92056,6e-05,3.73917]
[1780679123826,95.88,61281.48,0.1,0.92085,6e-05,3.7292]
[1780679124828,95.88,61286.25,0.1,0.92114,6e-05,3.719]
[1780679125264,95.88,61286.25,0.1,0.92114,6e-05,3.719]
[1780679125835,95.87,61284.83,0.1,0.92106,6e-05,3.72186]
[1780679126846,95.87,61274.22,0.1,0.92042,6e-05,3.74411]
[1780679128089,95.87,61274.22,0.1,0.92042,6e-05,3.74411]
[1780679127854,95.87,61270.48,0.1,0.9202,6e-05,3.75185]
[1780679128863,95.87,61265.03,0.1,0.91987,6e-05,3.7632]
[1780679129513,95.87,61265.03,0.1,0.91987,6e-05,3.7632]
[1780679129868,95.87,61271.76,0.1,0.92028,6e-05,3.749]
[1780679130875,95.87,61274.52,0.1,0.92044,6e-05,3.74323]
[1780679131882,95.87,61273.77,0.1,0.92051,6e-05,3.73877]
[1780679132538,95.87,61273.77,0.1,0.92051,6e-05,3.73877]
[1780679132889,95.87,61277.5,0.1,0.92073,6e-05,3.73098]
[1780679135913,95.87,61272.52,0.1,0.92042,6e-05,3.74178]
[1780679137927,95.88,61275.61,0.1,0.92061,6e-05,3.7354]
[1780679138934,95.88,61285.97,0.1,0.92124,6e-05,3.71351]
[1780679139943,95.88,61286.08,0.1,0.92125,6e-05,3.71327]
[1780679140949,95.88,61277.38,0.1,0.92072,6e-05,3.73165]
[1780679141955,95.88,61271.37,0.1,0.92035,6e-05,3.74444]
[1780679142962,95.88,61274.6,0.1,0.92054,6e-05,3.73769]
[1780679144976,95.88,61269.13,0.1,0.9202,6e-05,3.74942]
[1780679145983,95.88,61260.27,0.1,0.91966,6e-05,3.76825]
[1780679147013,95.88,61251.75,0.1,0.91913,6e-05,3.78637]
[1780679148006,95.88,61263.75,0.1,0.91987,6e-05,3.76091]
[1780679149009,95.88,61266.67,0.1,0.92005,6e-05,3.75478]
[1780679150018,95.88,61268.5,0.1,0.92016,6e-05,3.75096]
[1780679151026,95.88,61270.22,0.1,0.92026,6e-05,3.74739]
[1780679152033,95.89,61272.83,0.1,0.92042,6e-05,3.74194]
[1780679153041,95.89,61277.74,0.1,0.92072,6e-05,3.73163]
[1780679155055,95.89,61275.14,0.1,0.92055,6e-05,3.73728]
[1780679157070,95.89,61273.33,0.1,0.92044,6e-05,3.74123]
[1780679158077,95.89,61270.77,0.1,0.92028,6e-05,3.74671]
[1780679159085,95.89,61277.52,0.1,0.92069,6e-05,3.7324]
[1780679161202,95.89,61277.75,0.1,0.92071,6e-05,3.73192]
[1780679161304,95.89,61262.68,0.1,0.91978,6e-05,3.76387]
[1780679162130,95.89,61254.49,0.1,0.91928,6e-05,3.78127]
[1780679163142,95.89,61255.4,0.1,0.91933,6e-05,3.77934]
[1780679164144,95.89,61253.64,0.1,0.91923,6e-05,3.78308]
[1780679165154,95.89,61255.58,0.1,0.91935,6e-05,3.77896]
[1780679166160,95.89,61253.33,0.1,0.91921,6e-05,3.78374]
[1780679169190,95.89,61245.97,0.1,0.91875,6e-05,3.79939]
[1780679170387,95.89,61245.97,0.1,0.91875,6e-05,3.79939]
[1780679170522,95.89,61245.97,0.1,0.91875,6e-05,3.79939]
[1780679170537,95.89,61242.16,0.1,0.91852,6e-05,3.80744]
[1780679171206,95.89,61243.97,0.1,0.91863,6e-05,3.80358]
[1780679172213,95.89,61253.18,0.1,0.9192,6e-05,3.78395]
[1780679173220,95.89,61251.4,0.1,0.91909,6e-05,3.7877]
[1780679174235,95.89,61238.01,0.1,0.91826,6e-05,3.81621]
[1780679175888,95.89,61238.01,0.1,0.91826,6e-05,3.81621]
[1780679175971,95.89,61225.37,0.1,0.91747,6e-05,3.84318]
[1780679176250,95.89,61217.34,0.1,0.91696,6e-05,3.86039]
[1780679177758,95.89,61217.34,0.1,0.91696,6e-05,3.86039]
[1780679177797,95.89,61218.38,0.1,0.91703,6e-05,3.85798]
[1780679178870,95.89,61218.38,0.1,0.91703,6e-05,3.85798]
[1780679178930,95.89,61219.45,0.1,0.9171,6e-05,3.85559]
[1780679179272,95.89,61216.21,0.1,0.9169,6e-05,3.86254]
[1780679180769,95.89,61216.21,0.1,0.9169,6e-05,3.86254]
[1780679180847,95.88,61216.64,0.1,0.91693,6e-05,3.86144]
[1780679181286,95.88,61221.14,0.1,0.91722,6e-05,3.85179]
[1780679182796,95.88,61221.14,0.1,0.91722,6e-05,3.85179]
[1780679182806,95.88,61223.16,0.1,0.91735,6e-05,3.8473]
[1780679183472,95.88,61223.16,0.1,0.91735,6e-05,3.8473]
[1780679183508,95.88,61223.16,0.1,0.91735,6e-05,3.8473]
[1780679183510,95.88,61220.9,0.1,0.91721,6e-05,3.85207]
[1780679184307,95.88,61213.75,0.1,0.91676,6e-05,3.86741]
[1780679185314,95.87,61205.85,0.1,0.91628,6e-05,3.88352]
[1780679186329,95.87,61194.35,0.1,0.91555,6e-05,3.90819]
[1780679187816,95.87,61194.35,0.1,0.91555,6e-05,3.90819]
[1780679187821,95.86,61192.95,0.1,0.91547,6e-05,3.91099]
[1780679188340,95.86,61186.59,0.1,0.91506,6e-05,3.92473]
[1780679189349,95.86,61179.82,0.1,0.91463,6e-05,3.93925]
[1780679191063,95.86,61179.82,0.1,0.91463,6e-05,3.93925]
[1780679191075,95.86,61176.58,0.1,0.91454,6e-05,3.93963]
[1780679191430,95.86,61176.58,0.1,0.91454,6e-05,3.93963]
[1780679191540,95.86,61181.46,0.1,0.91486,6e-05,3.92906]
[1780679193523,95.85,61179.95,0.1,0.91477,6e-05,3.9321]
[1780679193533,95.85,61183.97,0.1,0.91504,6e-05,3.92311]
[1780679194392,95.85,61182.34,0.1,0.91493,6e-05,3.92664]
[1780679195512,95.85,61182.34,0.1,0.91493,6e-05,3.92664]
[1780679195566,95.85,61178.47,0.1,0.91469,6e-05,3.93487]
[1780679197084,95.84,61175.95,0.1,0.91453,6e-05,3.94012]
[1780679198420,95.84,61179.12,0.1,0.91474,6e-05,3.93303]
[1780679199427,95.84,61182.64,0.1,0.91497,6e-05,3.92519]
[1780679200434,95.84,61188.33,0.1,0.91535,6e-05,3.91268]
[1780679201441,95.84,61190.64,0.1,0.9155,6e-05,3.90761]
[1780679202481,95.83,61203.69,0.1,0.91633,6e-05,3.87943]
[1780679204049,95.83,61215.06,0.1,0.91706,6e-05,3.8547]
[1780679204496,95.83,61216.76,0.1,0.91717,6e-05,3.85105]
[1780679205503,95.83,61209.35,0.1,0.9167,6e-05,3.86687]
[1780679206510,95.83,61203.6,0.1,0.91634,6e-05,3.87916]
[1780679207517,95.83,61204.6,0.1,0.91641,6e-05,3.87678]
[1780679208561,95.83,61198.63,0.1,0.91603,6e-05,3.88963]
[1780679209562,95.82,61189.37,0.1,0.91544,6e-05,3.90935]
[1780679211115,95.82,61189.37,0.1,0.91544,6e-05,3.90935]
[1780679210569,95.8,61186.9,0.1,0.91533,6e-05,3.913]
[1780679211246,95.8,61186.9,0.1,0.91533,6e-05,3.913]
[1780679211576,95.8,61195.04,0.1,0.91586,6e-05,3.89524]
[1780679212583,95.79,61201.22,0.1,0.91626,6e-05,3.88177]
[1780679213590,95.79,61199.57,0.1,0.91615,6e-05,3.88532]
[1780679216611,95.79,61203.31,0.1,0.9164,6e-05,3.87686]
[1780679217618,95.79,61205.89,0.1,0.91657,6e-05,3.87119]
[1780679218624,95.79,61207.82,0.1,0.9167,6e-05,3.86693]
[1780679221646,95.78,61219.66,0.1,0.91745,6e-05,3.8413]
[1780679222192,95.78,61219.66,0.1,0.91745,6e-05,3.8413]
[1780679222550,95.78,61219.66,0.1,0.91745,6e-05,3.8413]
[1780679222662,95.78,61225.95,0.1,0.91785,6e-05,3.82767]
[1780679225365,95.78,61226.81,0.1,0.91791,6e-05,3.82578]
[1780679225685,95.78,61219.25,0.1,0.91743,6e-05,3.84189]
[1780679226918,95.78,61219.25,0.1,0.91743,6e-05,3.84189]
[1780679227000,95.78,61219.25,0.1,0.91743,6e-05,3.84189]
[1780679227065,95.78,61217.92,0.1,0.91735,6e-05,3.84467]
[1780679227699,95.78,61220.13,0.1,0.91749,6e-05,3.83986]
[1780679228706,95.78,61222.61,0.1,0.91765,6e-05,3.83448]
[1780679230720,95.78,61224.41,0.1,0.91777,6e-05,3.83052]
[1780679232734,95.77,61216.27,0.1,0.91726,6e-05,3.84786]
[1780679233741,95.77,61207.47,0.1,0.9167,6e-05,3.86668]
[1780679234748,95.77,61204.24,0.1,0.9165,6e-05,3.87353]
[1780679235772,95.77,61207.82,0.1,0.91673,6e-05,3.86582]
[1780679236769,95.77,61210.12,0.1,0.91688,6e-05,3.86076]
[1780679237777,95.77,61212.05,0.1,0.917,6e-05,3.85651]
[1780679240799,95.76,61215.7,0.1,0.91724,6e-05,3.8484]
[1780679241806,95.76,61228.18,0.1,0.91803,6e-05,3.82158]
[1780679242813,95.76,61234.04,0.1,0.9184,6e-05,3.80898]
[1780679243820,95.76,61233.36,0.1,0.91836,6e-05,3.8104]
[1780679244827,95.76,61231.61,0.1,0.91825,6e-05,3.81412]
[1780679245834,95.76,61239.64,0.1,0.91875,6e-05,3.79697]
[1780679246842,95.76,61248.63,0.1,0.91931,6e-05,3.7778]
[1780679247890,95.76,61263.44,0.1,0.92022,6e-05,3.74637]
[1780679248894,95.76,61257.17,0.1,0.91983,6e-05,3.75969]
[1780679249901,95.76,61258.07,0.1,0.91989,6e-05,3.75786]
[1780679251915,95.76,61252.16,0.1,0.91963,6e-05,3.76439]
[1780679252922,95.77,61257.49,0.1,0.91996,6e-05,3.75314]
[1780679253737,95.77,61257.49,0.1,0.91996,6e-05,3.75314]
[1780679254629,95.77,61256.69,0.1,0.91991,6e-05,3.75489]
[1780679254936,95.77,61252.92,0.1,0.91967,6e-05,3.76295]
[1780679256950,95.77,61256.54,0.1,0.91989,6e-05,3.75539]
[1780679257547,95.77,61256.54,0.1,0.91989,6e-05,3.75539]
[1780679257957,95.77,61263.68,0.1,0.92033,6e-05,3.74031]
[1780679258964,95.77,61264.08,0.1,0.92035,6e-05,3.73962]
[1780679259972,95.77,61260.01,0.1,0.9201,6e-05,3.74824]
[1780679260826,95.77,61260.01,0.1,0.9201,6e-05,3.74824]
[1780679261001,95.77,61260.01,0.1,0.9201,6e-05,3.74824]
[1780679261069,95.77,61260.47,0.1,0.92013,6e-05,3.74743]
[1780679262992,95.78,61255.74,0.1,0.91983,6e-05,3.75761]
[1780679266013,95.78,61252.83,0.1,0.91965,6e-05,3.76396]
[1780679267020,95.78,61246.9,0.1,0.91928,6e-05,3.77661]
[1780679268028,95.78,61241.82,0.1,0.91896,6e-05,3.78745]
[1780679269034,95.78,61236.41,0.1,0.91862,6e-05,3.79898]
[1780679270041,95.78,61232.14,0.1,0.91836,6e-05,3.8081]
[1780679271048,95.78,61234.56,0.1,0.91851,6e-05,3.80292]
[1780679274075,95.78,61246.88,0.1,0.91928,6e-05,3.77653]
[1780679275096,95.78,61254.39,0.1,0.91975,6e-05,3.76049]
[1780679276098,95.78,61258.01,0.1,0.91997,6e-05,3.75275]
[1780679277106,95.78,61266.36,0.1,0.92048,6e-05,3.73507]
[1780679278113,95.77,61274.38,0.1,0.92097,6e-05,3.71806]
[1780679279120,95.77,61275.17,0.1,0.92102,6e-05,3.71639]
[1780679281134,95.77,61277.81,0.1,0.92118,6e-05,3.71084]
[1780679282141,95.77,61279.44,0.1,0.92128,6e-05,3.70742]
[1780679284155,95.77,61282.77,0.1,0.92149,6e-05,3.70031]
[1780679285977,95.77,61281.99,0.1,0.92144,6e-05,3.70186]
[1780679286169,95.77,61280.34,0.1,0.92134,6e-05,3.70536]
[1780679289190,95.77,61285.07,0.1,0.92164,6e-05,3.6951]
[1780679289503,95.77,61285.07,0.1,0.92164,6e-05,3.6951]
[1780679290198,95.77,61285.54,0.1,0.92167,6e-05,3.69402]
[1780679291204,95.77,61280.93,0.1,0.92139,6e-05,3.70364]
[1780679292211,95.77,61269.06,0.1,0.92067,6e-05,3.72871]
[1780679292517,95.77,61269.06,0.1,0.92067,6e-05,3.72871]
[1780679292745,95.77,61269.06,0.1,0.92067,6e-05,3.72871]
[1780679293252,95.77,61258.35,0.1,0.92001,6e-05,3.75137]
[1780679294226,95.77,61253.16,0.1,0.91969,6e-05,3.76233]
[1780679295264,95.76,61244.7,0.1,0.91917,6e-05,3.78025]
[1780679296244,95.76,61242.09,0.1,0.91901,6e-05,3.78571]
[1780679297251,95.76,61250.66,0.1,0.91954,6e-05,3.76738]
[1780679298258,95.76,61263.15,0.1,0.92032,6e-05,3.74069]
[1780679299266,95.76,61271.64,0.1,0.92084,6e-05,3.72258]
[1780679300914,95.76,61271.64,0.1,0.92084,6e-05,3.72258]
[1780679301015,95.76,61278.65,0.1,0.92127,6e-05,3.70778]
[1780679302286,95.76,61273.66,0.1,0.92097,6e-05,3.71822]
[1780679303293,95.76,61271.15,0.1,0.92082,6e-05,3.72353]
[1780679304300,95.76,61272.76,0.1,0.92091,6e-05,3.72012]
[1780679305992,95.75,61274.35,0.1,0.92101,6e-05,3.71664]
[1780679306761,95.75,61274.35,0.1,0.92101,6e-05,3.71664]
[1780679306767,95.75,61283.4,0.1,0.92157,6e-05,3.69744]
[1780679308024,95.75,61283.4,0.1,0.92157,6e-05,3.69744]
[1780679308073,95.75,61276.24,0.1,0.92114,6e-05,3.71243]
[1780679308251,95.75,61276.24,0.1,0.92114,6e-05,3.71243]
[1780679308328,95.75,61277.31,0.1,0.9212,6e-05,3.71005]
[1780679309337,95.75,61306.6,0.1,0.92297,6e-05,3.64843]
[1780679310407,95.75,61339.24,0.1,0.9249,6e-05,3.58051]
[1780679311402,95.75,61339.24,0.1,0.9249,6e-05,3.58051]
[1780679312199,95.75,61339.24,0.1,0.9249,6e-05,3.58051]
[1780679312249,95.75,61334.82,0.1,0.92475,6e-05,3.58368]
[1780679312365,95.75,61329.48,0.1,0.92444,6e-05,3.59475]
[1780679314078,95.75,61329.48,0.1,0.92444,6e-05,3.59475]
[1780679314281,95.75,61329.48,0.1,0.92444,6e-05,3.59475]
[1780679314329,95.75,61329.48,0.1,0.92444,6e-05,3.59475]
[1780679314219,95.75,61323.17,0.1,0.92407,6e-05,3.60776]
[1780679314776,95.75,61323.17,0.1,0.92407,6e-05,3.60776]
[1780679314847,95.75,61324.09,0.1,0.92413,6e-05,3.60585]
[1780679315386,95.75,61333.58,0.1,0.92469,6e-05,3.58606]
[1780679316511,95.75,61333.58,0.1,0.92469,6e-05,3.58606]
[1780679316644,95.75,61333.58,0.1,0.92469,6e-05,3.58606]
[1780679316719,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317398,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317707,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317774,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317895,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317916,95.75,61336.13,0.1,0.92484,6e-05,3.58065]
[1780679317996,95.74,61342.94,0.1,0.92524,6e-05,3.56652]
[1780679318410,95.74,61348.56,0.1,0.92557,6e-05,3.55491]
[1780679319419,95.74,61356.87,0.1,0.92605,6e-05,3.53777]
[1780679320432,95.74,61367.95,0.1,0.92669,6e-05,3.515]
[1780679322152,95.74,61367.95,0.1,0.92669,6e-05,3.515]
[1780679322160,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679322708,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679322898,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679322974,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679323122,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679323266,95.75,61367.41,0.1,0.92665,6e-05,3.5162]
[1780679323223,95.75,61361.05,0.1,0.92629,6e-05,3.52933]
[1780679323365,95.75,61361.05,0.1,0.92629,6e-05,3.52933]
[1780679323449,95.75,61359.38,0.1,0.92619,6e-05,3.53276]
[1780679324456,95.75,61363.78,0.1,0.92644,6e-05,3.52376]
[1780679325466,95.75,61361.71,0.1,0.92632,6e-05,3.52805]
[1780679326470,95.75,61352.42,0.1,0.92578,6e-05,3.54723]
[1780679327477,95.74,61345.46,0.1,0.92539,6e-05,3.56123]
[1780679328484,95.74,61350.21,0.1,0.92566,6e-05,3.55144]
[1780679329491,95.74,61355.72,0.1,0.92598,6e-05,3.54008]
[1780679331505,95.75,61351.81,0.1,0.92575,6e-05,3.54844]
[1780679332512,95.75,61346.65,0.1,0.92545,6e-05,3.55911]
[1780679333518,95.75,61348.7,0.1,0.92557,6e-05,3.55489]
[1780679335973,95.75,61351.59,0.1,0.92573,6e-05,3.54895]
[1780679336543,95.75,61357.0,0.1,0.92605,6e-05,3.5378]
[1780679339057,95.75,61356.44,0.1,0.92602,6e-05,3.53883]
[1780679339158,95.75,61356.62,0.1,0.92602,6e-05,3.53867]
[1780679339565,95.75,61363.94,0.1,0.92645,6e-05,3.52362]
[1780679340572,95.75,61370.5,0.1,0.92683,6e-05,3.51005]
[1780679341579,95.75,61369.44,0.1,0.92677,6e-05,3.51214]
[1780679342586,95.75,61366.03,0.1,0.92657,6e-05,3.51907]
[1780679343964,95.75,61366.03,0.1,0.92657,6e-05,3.51907]
[1780679344001,95.75,61366.03,0.1,0.92657,6e-05,3.51907]
[1780679344002,95.74,61361.89,0.1,0.92636,6e-05,3.52675]
[1780679344610,95.74,61358.37,0.1,0.92616,6e-05,3.53399]
[1780679345617,95.72,61351.75,0.1,0.9258,6e-05,3.54675]
[1780679346624,95.73,61346.4,0.1,0.92547,6e-05,3.55819]
[1780679348638,95.73,61348.92,0.1,0.92562,6e-05,3.55301]
[1780679349573,95.73,61348.92,0.1,0.92562,6e-05,3.55301]
[1780679349645,95.73,61352.18,0.1,0.92581,6e-05,3.54629]
[1780679350651,95.73,61355.05,0.1,0.92597,6e-05,3.5404]
[1780679352766,95.73,61355.52,0.1,0.926,6e-05,3.53946]
[1780679352803,95.73,61354.9,0.1,0.92596,6e-05,3.54074]
[1780679354758,95.73,61356.29,0.1,0.92604,6e-05,3.53791]
[1780679354783,95.73,61360.13,0.1,0.92627,6e-05,3.52979]
[1780679356611,95.73,61359.43,0.1,0.92623,6e-05,3.53127]
[1780679356746,95.73,61359.43,0.1,0.92623,6e-05,3.53127]
[1780679356847,95.73,61355.05,0.1,0.92598,6e-05,3.54033]
[1780679357701,95.73,61353.36,0.1,0.92588,6e-05,3.54384]
[1780679360722,95.73,61350.1,0.1,0.92569,6e-05,3.55063]
[1780679361729,95.73,61356.78,0.1,0.92607,6e-05,3.53688]
[1780679362736,95.73,61358.87,0.1,0.9262,6e-05,3.53248]
[1780679364165,95.73,61358.87,0.1,0.9262,6e-05,3.53248]
[1780679364190,95.73,61361.92,0.1,0.92638,6e-05,3.52611]
[1780679364748,95.73,61361.92,0.1,0.92638,6e-05,3.52611]
[1780679364750,95.72,61363.34,0.1,0.92648,6e-05,3.52232]
[1780679365757,95.71,61371.06,0.1,0.92693,6e-05,3.5064]
[1780679367040,95.71,61371.06,0.1,0.92693,6e-05,3.5064]
[1780679367075,95.71,61371.45,0.1,0.92695,6e-05,3.50554]
[1780679367771,95.71,61367.06,0.1,0.92671,6e-05,3.514]
[1780679369171,95.72,61359.74,0.1,0.92627,6e-05,3.52974]
[1780679369679,95.72,61359.74,0.1,0.92627,6e-05,3.52974]
[1780679369785,95.71,61363.02,0.1,0.92647,6e-05,3.52291]
[1780679371291,95.71,61363.02,0.1,0.92647,6e-05,3.52291]
[1780679371328,95.71,61368.0,0.1,0.92686,6e-05,3.50658]
[1780679371804,95.71,61381.88,0.1,0.92766,6e-05,3.47818]
[1780679373197,95.71,61381.88,0.1,0.92766,6e-05,3.47818]
[1780679373280,95.71,61389.53,0.1,0.9281,6e-05,3.4625]
[1780679373817,95.71,61394.99,0.1,0.9284,6e-05,3.4515]
[1780679375397,95.71,61396.18,0.1,0.92847,6e-05,3.44898]
[1780679375831,95.71,61394.63,0.1,0.92839,6e-05,3.45204]
[1780679376858,95.71,61386.22,0.1,0.92791,6e-05,3.46907]
[1780679377855,95.71,61377.24,0.1,0.9274,6e-05,3.48741]
[1780679378862,95.71,61373.31,0.1,0.92718,6e-05,3.49542]
[1780679379869,95.71,61379.48,0.1,0.92753,6e-05,3.48276]
[1780679381885,95.71,61365.36,0.1,0.92672,6e-05,3.51163]
[1780679382892,95.71,61360.32,0.1,0.92643,6e-05,3.52192]
[1780679383899,95.71,61364.64,0.1,0.92669,6e-05,3.51296]
[1780679384906,95.71,61361.64,0.1,0.92651,6e-05,3.51906]
[1780679386921,95.71,61355.52,0.1,0.92616,6e-05,3.53163]
[1780679388935,95.71,61366.57,0.1,0.9268,6e-05,3.50887]
[1780679389942,95.7,61363.99,0.1,0.92665,6e-05,3.51411]
[1780679391956,95.7,61372.68,0.1,0.92716,6e-05,3.49615]
[1780679392963,95.7,61347.29,0.1,0.92569,6e-05,3.5483]
[1780679393974,95.7,61336.3,0.1,0.92505,6e-05,3.57104]
[1780679394398,95.7,61336.3,0.1,0.92505,6e-05,3.57104]
[1780679394979,95.7,61330.09,0.1,0.92469,6e-05,3.58389]
[1780679395986,95.7,61322.77,0.1,0.92425,6e-05,3.59905]
[1780679396998,95.7,61312.52,0.1,0.92365,6e-05,3.62033]
[1780679398168,95.7,61312.52,0.1,0.92365,6e-05,3.62033]
[1780679398203,95.7,61320.54,0.1,0.92413,6e-05,3.60354]
[1780679399020,95.7,61325.15,0.1,0.9244,6e-05,3.59389]
[1780679400045,95.7,61326.99,0.1,0.92451,6e-05,3.59001]
[1780679401386,95.7,61326.99,0.1,0.92451,6e-05,3.59001]
[1780679401047,95.7,61323.05,0.1,0.92428,6e-05,3.5982]
[1780679402273,95.7,61323.05,0.1,0.92428,6e-05,3.5982]
[1780679402326,95.7,61318.67,0.1,0.92402,6e-05,3.6072]
[1780679404069,95.69,61314.04,0.1,0.92375,6e-05,3.61669]
[1780679405045,95.69,61314.04,0.1,0.92375,6e-05,3.61669]
[1780679405079,95.69,61307.09,0.1,0.92334,6e-05,3.6311]
[1780679405425,95.69,61307.09,0.1,0.92334,6e-05,3.6311]
[1780679406083,95.69,61294.75,0.1,0.92261,6e-05,3.65681]
[1780679407093,95.69,61289.64,0.1,0.9223,6e-05,3.66738]
[1780679408100,95.69,61275.09,0.1,0.92142,6e-05,3.69799]
[1780679409123,95.69,61264.74,0.1,0.92079,6e-05,3.71973]
[1780679410127,95.67,61264.06,0.1,0.92079,6e-05,3.71977]
[1780679411134,95.67,61263.78,0.1,0.92078,6e-05,3.72002]
[1780679413148,95.66,61258.85,0.1,0.92049,6e-05,3.73028]
[1780679416170,95.66,61252.36,0.1,0.9201,6e-05,3.74348]
[1780679417179,95.65,61239.31,0.1,0.91931,6e-05,3.77082]
[1780679418186,95.62,61240.57,0.1,0.91946,6e-05,3.76564]
[1780679419193,95.6,61243.13,0.1,0.91965,6e-05,3.75911]
[1780679421207,95.56,61249.81,0.1,0.92015,6e-05,3.7417]
[1780679422214,95.56,61254.8,0.1,0.92046,6e-05,3.73091]
[1780679424240,95.55,61250.95,0.1,0.92023,6e-05,3.73889]
[1780679426254,95.55,61256.57,0.1,0.92058,6e-05,3.72692]
[1780679428626,95.55,61256.9,0.1,0.92061,6e-05,3.72584]
[1780679429276,95.55,61259.37,0.1,0.92076,6e-05,3.72056]
[1780679430265,95.55,61259.37,0.1,0.92076,6e-05,3.72056]
[1780679430283,95.55,61261.09,0.1,0.92087,6e-05,3.71674]
[1780679432299,95.54,61259.56,0.1,0.9209,6e-05,3.71351]
[1780679433315,95.52,61249.92,0.1,0.92035,6e-05,3.73247]
[1780679434318,95.52,61242.61,0.1,0.9199,6e-05,3.74785]
[1780679434688,95.52,61242.61,0.1,0.9199,6e-05,3.74785]
[1780679434747,95.52,61242.61,0.1,0.9199,6e-05,3.74785]
[1780679435325,95.52,61241.08,0.1,0.91982,6e-05,3.75091]
[1780679436332,95.51,61239.17,0.1,0.9197,6e-05,3.75476]
[1780679437339,95.49,61235.82,0.1,0.91956,6e-05,3.75974]
[1780679438346,95.46,61223.94,0.1,0.91888,6e-05,3.78291]
[1780679439353,95.43,61219.55,0.1,0.91867,6e-05,3.79006]
[1780679440360,95.39,61213.97,0.1,0.91839,6e-05,3.79943]
[1780679441810,95.37,61215.44,0.1,0.91852,6e-05,3.79492]
[1780679443383,95.32,61221.98,0.1,0.91905,6e-05,3.77669]
[1780679443706,95.32,61221.98,0.1,0.91905,6e-05,3.77669]
[1780679444398,95.32,61213.38,0.1,0.91851,6e-05,3.79511]
[1780679445457,95.32,61213.38,0.1,0.91851,6e-05,3.79511]
[1780679445399,95.3,61208.05,0.1,0.91821,6e-05,3.80538]
[1780679446406,95.29,61204.95,0.1,0.91804,6e-05,3.81103]
[1780679449428,95.29,61213.11,0.1,0.91856,6e-05,3.79329]
[1780679450471,95.29,61216.97,0.1,0.91881,6e-05,3.78491]
[1780679451443,95.27,61216.39,0.1,0.91882,6e-05,3.78463]
[1780679452451,95.26,61220.03,0.1,0.91905,6e-05,3.77671]
[1780679453458,95.26,61224.78,0.1,0.91935,6e-05,3.76643]
[1780679455472,95.26,61222.25,0.1,0.91919,6e-05,3.77164]
[1780679458493,95.26,61220.07,0.1,0.91907,6e-05,3.77599]
[1780679461514,95.25,61213.34,0.1,0.91866,6e-05,3.79008]
[1780679462522,95.23,61207.75,0.1,0.91834,6e-05,3.80078]
[1780679463528,95.23,61211.9,0.1,0.9186,6e-05,3.79179]
[1780679463725,95.23,61211.9,0.1,0.9186,6e-05,3.79179]
[1780679463746,95.23,61211.9,0.1,0.9186,6e-05,3.79179]
[1780679464535,95.23,61213.22,0.1,0.91869,6e-05,3.78883]
[1780679465542,95.23,61216.0,0.1,0.91887,6e-05,3.78274]
[1780679466549,95.23,61222.59,0.1,0.91928,6e-05,3.76851]
[1780679467556,95.23,61230.6,0.1,0.91979,6e-05,3.75129]
[1780679468563,95.23,61230.18,0.1,0.91976,6e-05,3.75212]
[1780679469570,95.22,61235.7,0.1,0.92011,6e-05,3.74027]
[1780679470577,95.22,61239.46,0.1,0.92034,6e-05,3.73221]
[1780679471584,95.22,61248.01,0.1,0.92087,6e-05,3.71398]
[1780679472591,95.22,61247.68,0.1,0.92085,6e-05,3.71467]
[1780679473598,95.22,61246.05,0.1,0.92075,6e-05,3.71812]
[1780679474605,95.22,61248.75,0.1,0.92092,6e-05,3.71236]
[1780679476619,95.22,61254.67,0.1,0.92128,6e-05,3.69978]
[1780679477626,95.22,61258.28,0.1,0.9215,6e-05,3.69213]
[1780679479641,95.22,61255.13,0.1,0.92131,6e-05,3.69885]
[1780679482138,95.22,61254.42,0.1,0.92126,6e-05,3.70036]
[1780679482553,95.22,61254.42,0.1,0.92126,6e-05,3.70036]
[1780679482199,95.22,61234.41,0.1,0.92003,6e-05,3.7429]
[1780679482802,95.22,61222.98,0.1,0.91932,6e-05,3.76731]
[1780679483721,95.22,61213.64,0.1,0.91874,6e-05,3.7873]
[1780679485557,95.22,61213.64,0.1,0.91874,6e-05,3.7873]
[1780679484683,95.22,61209.17,0.1,0.91846,6e-05,3.79683]
[1780679485825,95.22,61205.26,0.1,0.91821,6e-05,3.80523]
[1780679486706,95.22,61202.22,0.1,0.91802,6e-05,3.8116]
[1780679487708,95.22,61194.86,0.1,0.91756,6e-05,3.82736]
[1780679488715,95.22,61177.5,0.1,0.91645,6e-05,3.86484]
[1780679489730,95.22,61165.94,0.1,0.91571,6e-05,3.88978]
[1780679491710,95.22,61165.94,0.1,0.91571,6e-05,3.88978]
[1780679490852,95.22,61149.45,0.1,0.91464,7e-05,3.92568]
[1780679492253,95.22,61149.45,0.1,0.91464,7e-05,3.92568]
[1780679492317,95.21,61137.96,0.1,0.91402,7e-05,3.94414]
[1780679493120,95.21,61116.39,0.1,0.9126,7e-05,3.99145]
[1780679493769,95.21,61110.2,0.1,0.91219,7e-05,4.00503]
[1780679494815,95.21,61110.2,0.1,0.91219,7e-05,4.00503]
[1780679495148,95.21,61101.39,0.1,0.9116,7e-05,4.02439]
[1780679496002,95.21,61091.87,0.1,0.91096,7e-05,4.04542]
[1780679496841,95.21,61091.87,0.1,0.91096,7e-05,4.04542]
[1780679496857,95.21,61092.42,0.1,0.911,7e-05,4.04411]
[1780679497797,95.2,61085.15,0.1,0.91052,7e-05,4.05995]
[1780679498816,95.2,61080.72,0.1,0.91022,7e-05,4.06962]
[1780679499971,95.2,61080.72,0.1,0.91022,7e-05,4.06962]
[1780679500021,95.2,61080.72,0.1,0.91022,7e-05,4.06962]
[1780679500035,95.2,61071.61,0.1,0.90961,7e-05,4.08969]
[1780679500818,95.2,61065.3,0.1,0.90917,7e-05,4.10373]
[1780679501902,95.2,61065.3,0.1,0.90917,7e-05,4.10373]
[1780679502009,95.19,61062.45,0.1,0.90899,7e-05,4.10966]
[1780679502832,95.19,61064.29,0.1,0.90912,7e-05,4.10534]
[1780679505752,95.19,61064.9,0.1,0.90918,7e-05,4.10355]
[1780679506504,95.19,61064.9,0.1,0.90918,7e-05,4.10355]
[1780679505859,95.19,61076.94,0.1,0.91,7e-05,4.07677]
[1780679506866,95.18,61067.73,0.1,0.90938,7e-05,4.09686]
[1780679507873,95.18,61067.25,0.1,0.90936,7e-05,4.09772]
[1780679508880,95.18,61060.93,0.1,0.90893,7e-05,4.1116]
[1780679509770,95.18,61060.93,0.1,0.90893,7e-05,4.1116]
[1780679509996,95.18,61060.93,0.1,0.90893,7e-05,4.1116]
[1780679510036,95.17,61056.5,0.1,0.90863,7e-05,4.12131]
[1780679510895,95.17,61053.56,0.1,0.90843,7e-05,4.12775]
[1780679511902,95.17,61051.59,0.1,0.9083,7e-05,4.13196]
[1780679512909,95.17,61030.87,0.1,0.90687,7e-05,4.17837]
[1780679514361,95.17,61030.87,0.1,0.90687,7e-05,4.17837]
[1780679514463,95.17,61013.86,0.1,0.90568,7e-05,4.21645]
[1780679514945,95.17,60998.95,0.1,0.90462,7e-05,4.25011]
[1780679515965,95.16,60967.1,0.1,0.90235,7e-05,4.32196]
[1780679516958,95.16,60963.17,0.1,0.90207,7e-05,4.33091]
[1780679518194,95.16,60963.17,0.1,0.90207,7e-05,4.33091]
[1780679518280,95.15,60954.04,0.1,0.90142,7e-05,4.35108]
[1780679519371,95.15,60942.92,0.1,0.90062,7e-05,4.37624]
[1780679520311,95.15,60941.91,0.1,0.90056,7e-05,4.37826]
[1780679521595,95.15,60941.91,0.1,0.90056,7e-05,4.37826]
[1780679521570,95.14,60935.62,0.1,0.9001,7e-05,4.39248]
[1780679521994,95.14,60932.63,0.1,0.89988,7e-05,4.39913]
[1780679523009,95.14,60929.77,0.1,0.89967,7e-05,4.40569]
[1780679524023,95.13,60933.92,0.1,0.89999,7e-05,4.39574]
[1780679525025,95.13,60923.03,0.1,0.8992,7e-05,4.42052]
[1780679526048,95.13,60924.76,0.1,0.89933,7e-05,4.4163]
[1780679527041,95.12,60910.73,0.1,0.8983,7e-05,4.44833]
[1780679528052,95.09,60909.2,0.1,0.89827,7e-05,4.44909]
[1780679529057,95.06,60904.53,0.1,0.89798,7e-05,4.45782]
[1780679531134,95.03,60904.64,0.1,0.89806,7e-05,4.45542]
[1780679531262,95.03,60904.64,0.1,0.89806,7e-05,4.45542]
[1780679531284,95.0,60897.98,0.1,0.89763,8e-05,4.46869]
[1780679532050,95.0,60897.98,0.1,0.89763,8e-05,4.46869]
[1780679532120,94.97,60914.1,0.1,0.8989,7e-05,4.42922]
[1780679533149,94.97,60914.1,0.1,0.8989,7e-05,4.42922]
[1780679533171,94.97,60928.95,0.1,0.90001,7e-05,4.39483]
[1780679534134,94.96,60931.42,0.1,0.9002,7e-05,4.38896]
[1780679535152,94.96,60935.1,0.1,0.90048,7e-05,4.38034]
[1780679535823,94.96,60935.1,0.1,0.90048,7e-05,4.38034]
[1780679536159,94.96,60935.1,0.1,0.90048,7e-05,4.38034]
[1780679537166,94.96,60929.21,0.1,0.90005,7e-05,4.39351]
[1780679538573,94.96,60929.21,0.1,0.90005,7e-05,4.39351]
[1780679538644,94.95,60929.57,0.1,0.90008,7e-05,4.39249]
[1780679539190,94.95,60942.16,0.1,0.90102,7e-05,4.36343]
[1780679540436,94.95,60942.16,0.1,0.90102,7e-05,4.36343]
[1780679540500,94.95,60968.34,0.1,0.90292,7e-05,4.30349]
[1780679541203,94.95,60992.11,0.1,0.90463,7e-05,4.24949]
[1780679542211,94.95,61014.82,0.1,0.90624,7e-05,4.19786]
[1780679543219,94.95,61028.65,0.1,0.90721,7e-05,4.16672]
[1780679544348,94.95,61028.65,0.1,0.90721,7e-05,4.16672]
[1780679544468,94.95,61028.67,0.1,0.90721,7e-05,4.16671]
[1780679545232,94.95,61023.84,0.1,0.90688,7e-05,4.1775]
[1780679546191,94.95,61023.84,0.1,0.90688,7e-05,4.1775]
[1780679546239,94.94,61026.48,0.1,0.90706,7e-05,4.17148]
[1780679547113,94.94,61026.48,0.1,0.90706,7e-05,4.17148]
[1780679547381,94.94,61026.48,0.1,0.90706,7e-05,4.17148]
[1780679547459,94.94,61023.14,0.1,0.90683,7e-05,4.17891]
[1780679548273,94.94,61027.25,0.1,0.90712,7e-05,4.16958]
[1780679550279,94.94,61029.18,0.1,0.90726,7e-05,4.1651]
[1780679551282,94.94,61039.53,0.1,0.90811,7e-05,4.13535]
[1780679552289,94.94,61040.83,0.1,0.9082,7e-05,4.13241]
[1780679555311,94.93,61044.11,0.1,0.90844,7e-05,4.12455]
[1780679556319,94.93,61041.88,0.1,0.90829,7e-05,4.12931]
[1780679557326,94.92,61044.47,0.1,0.90848,7e-05,4.12327]
[1780679558333,94.92,61038.84,0.1,0.9081,7e-05,4.13565]
[1780679559340,94.92,61035.61,0.1,0.90788,7e-05,4.14265]
[1780679560347,94.91,61033.72,0.1,0.90776,7e-05,4.14663]
[1780679561354,94.91,61027.4,0.1,0.90732,7e-05,4.16056]
[1780679561937,94.91,61027.4,0.1,0.90732,7e-05,4.16056]
[1780679561998,94.91,61027.4,0.1,0.90732,7e-05,4.16056]
[1780679562361,94.91,61018.57,0.1,0.90671,7e-05,4.18025]
[1780679563368,94.91,61016.71,0.1,0.90659,7e-05,4.18423]
[1780679564375,94.9,61013.37,0.1,0.90636,7e-05,4.19166]
[1780679565383,94.9,61009.38,0.1,0.90608,7e-05,4.20055]
[1780679566389,94.9,61006.08,0.1,0.90585,7e-05,4.20788]
[1780679569412,94.9,61016.39,0.1,0.90659,7e-05,4.18423]
[1780679570419,94.89,61019.28,0.1,0.90679,7e-05,4.17762]
[1780679571002,94.89,61019.28,0.1,0.90679,7e-05,4.17762]
[1780679571426,94.89,61017.73,0.1,0.90669,7e-05,4.18103]
[1780679572433,94.89,61022.39,0.1,0.90702,7e-05,4.17044]
[1780679573000,94.89,61022.39,0.1,0.90702,7e-05,4.17044]
[1780679573440,94.89,61019.97,0.1,0.90685,7e-05,4.17582]
[1780679574447,94.89,61021.2,0.1,0.90694,7e-05,4.17296]
[1780679575454,94.89,61019.92,0.1,0.90685,7e-05,4.17577]
[1780679577006,94.89,61018.96,0.1,0.90679,7e-05,4.17785]
[1780679577468,94.89,61013.99,0.1,0.90644,7e-05,4.18896]
[1780679578479,94.89,61003.33,0.1,0.90569,7e-05,4.21292]
[1780679579487,94.88,61005.98,0.1,0.90588,7e-05,4.2068]
[1780679581501,94.88,61000.01,0.1,0.90547,7e-05,4.22003]
[1780679582512,94.88,60989.83,0.1,0.90475,7e-05,4.24294]
[1780679583516,94.88,60986.69,0.1,0.90453,7e-05,4.24988]
[1780679585059,94.87,60987.18,0.1,0.90457,7e-05,4.24857]
[1780679585530,94.87,60981.83,0.1,0.9042,7e-05,4.26052]
[1780679586542,94.87,60975.11,0.1,0.90372,7e-05,4.27559]
[1780679587548,94.86,60986.21,0.1,0.90452,7e-05,4.25014]
[1780679588555,94.86,60993.53,0.1,0.90505,7e-05,4.23335]
[1780679589567,94.86,60995.45,0.1,0.90519,7e-05,4.22884]
[1780679590574,94.86,60998.38,0.1,0.9054,7e-05,4.22204]
[1780679591008,94.86,60998.38,0.1,0.9054,7e-05,4.22204]
[1780679591581,94.86,60999.38,0.1,0.90548,7e-05,4.21962]
[1780679592588,94.85,61008.69,0.1,0.90614,7e-05,4.19843]
[1780679593595,94.85,61012.61,0.1,0.90642,7e-05,4.18943]
[1780679594602,94.85,61006.34,0.1,0.90598,7e-05,4.20347]
[1780679595609,94.85,61008.31,0.1,0.90613,7e-05,4.19892]
[1780679596616,94.85,61002.24,0.1,0.9057,7e-05,4.21252]
[1780679597013,94.85,61002.24,0.1,0.9057,7e-05,4.21252]
[1780679597631,94.85,61006.36,0.1,0.906,7e-05,4.20309]
[1780679598632,94.84,61007.48,0.1,0.90608,7e-05,4.20043]
[1780679599638,94.84,61009.61,0.1,0.90623,7e-05,4.1955]
[1780679600605,94.84,61009.61,0.1,0.90623,7e-05,4.1955]
[1780679600703,94.84,61009.61,0.1,0.90623,7e-05,4.1955]
[1780679600737,94.84,61022.04,0.1,0.90711,7e-05,4.16737]
[1780679601653,94.84,61029.38,0.1,0.90762,7e-05,4.15075]
[1780679602660,94.84,61027.3,0.1,0.90748,7e-05,4.15536]
[1780679603006,94.84,61027.3,0.1,0.90748,7e-05,4.15536]
[1780679603674,94.84,61024.93,0.1,0.90732,7e-05,4.16065]
[1780679604679,94.84,61017.22,0.1,0.90678,7e-05,4.17796]
[1780679605686,94.84,61021.36,0.1,0.90707,7e-05,4.16858]
[1780679606693,94.83,61027.22,0.1,0.90748,7e-05,4.15531]
[1780679607702,94.83,61030.38,0.1,0.9077,7e-05,4.14815]
[1780679608709,94.83,61034.67,0.1,0.908,7e-05,4.13846]
[1780679609039,94.83,61034.67,0.1,0.908,7e-05,4.13846]
[1780679609258,94.83,61034.67,0.1,0.908,7e-05,4.13846]
[1780679609590,94.83,61034.67,0.1,0.908,7e-05,4.13846]
[1780679609746,94.83,61034.67,0.1,0.908,7e-05,4.13846]
[1780679609716,94.83,61037.3,0.1,0.90819,7e-05,4.13253]
[1780679610730,94.83,61040.6,0.1,0.90842,7e-05,4.12499]
[1780679611756,94.83,61051.2,0.1,0.90927,7e-05,4.09493]
[1780679612750,94.83,61052.55,0.1,0.90937,7e-05,4.09179]
[1780679613757,94.83,61053.15,0.1,0.90941,7e-05,4.09038]
[1780679614764,94.83,61061.01,0.1,0.90995,7e-05,4.07276]
[1780679615772,94.82,61064.98,0.1,0.91023,7e-05,4.06374]
[1780679616781,94.82,61064.08,0.1,0.91017,7e-05,4.06559]
[1780679617787,94.82,61058.68,0.1,0.90981,7e-05,4.0775]
[1780679618794,94.82,61054.12,0.1,0.9095,7e-05,4.08754]
[1780679621006,94.82,61054.14,0.1,0.9095,7e-05,4.08734]
[1780679621037,94.81,61053.35,0.1,0.90946,7e-05,4.08889]
[1780679622823,94.81,61045.86,0.1,0.90895,7e-05,4.10541]
[1780679623830,94.81,61048.63,0.1,0.90914,7e-05,4.09921]
[1780679624837,94.81,61051.24,0.1,0.90933,7e-05,4.09311]
[1780679625844,94.81,61053.75,0.1,0.9095,7e-05,4.08744]
[1780679627497,94.81,61053.75,0.1,0.9095,7e-05,4.08744]
[1780679627598,94.81,61052.21,0.1,0.9094,7e-05,4.09083]
[1780679628245,94.81,61052.21,0.1,0.9094,7e-05,4.09083]
[1780679628343,94.81,61055.03,0.1,0.90959,7e-05,4.08448]
[1780679629874,94.8,61051.72,0.1,0.90937,7e-05,4.09178]
[1780679632895,94.8,61049.73,0.1,0.90924,7e-05,4.09583]
[1780679633903,94.8,61047.17,0.1,0.90907,7e-05,4.10149]
[1780679636925,94.8,61044.94,0.1,0.90892,7e-05,4.10627]
[1780679637932,94.79,61050.58,0.1,0.90931,7e-05,4.09358]
[1780679639149,94.79,61051.58,0.1,0.90938,7e-05,4.09129]
[1780679641007,94.79,61052.41,0.1,0.90944,7e-05,4.08938]
[1780679641108,94.79,61052.23,0.1,0.90943,7e-05,4.08974]
[1780679642981,94.79,61052.22,0.1,0.90943,7e-05,4.08971]
[1780679643002,94.79,61052.22,0.1,0.90943,7e-05,4.08971]
[1780679643082,94.79,61053.25,0.1,0.9095,7e-05,4.08736]
[1780679644247,94.79,61053.25,0.1,0.9095,7e-05,4.08736]
[1780679644268,94.79,61051.96,0.1,0.90941,7e-05,4.0902]
[1780679645989,94.79,61053.7,0.1,0.90954,7e-05,4.08609]
[1780679646997,94.79,61037.32,0.1,0.90841,7e-05,4.12271]
[1780679648635,94.79,61022.44,0.1,0.90738,7e-05,4.15615]
[1780679649014,94.79,61017.13,0.1,0.90701,7e-05,4.16806]
[1780679650019,94.79,61005.65,0.1,0.9062,7e-05,4.1939]
[1780679651026,94.78,61015.28,0.1,0.90688,7e-05,4.17207]
[1780679652033,94.78,61020.51,0.1,0.90725,7e-05,4.16022]
[1780679653041,94.78,61022.86,0.1,0.90742,7e-05,4.15478]
[1780679655628,94.78,61031.54,0.1,0.90803,7e-05,4.13508]
[1780679656061,94.78,61035.07,0.1,0.90828,7e-05,4.12704]
[1780679657068,94.78,61033.36,0.1,0.90816,7e-05,4.13077]
[1780679658696,94.78,61033.36,0.1,0.90816,7e-05,4.13077]
[1780679659144,94.77,61033.9,0.1,0.9082,7e-05,4.12945]
[1780679659157,94.77,61026.96,0.1,0.90772,7e-05,4.14504]
[1780679660105,94.77,61033.39,0.1,0.90817,7e-05,4.13046]
[1780679662749,94.77,61033.53,0.1,0.90818,7e-05,4.13004]
[1780679662825,94.77,61040.47,0.1,0.90867,7e-05,4.11437]
[1780679663130,94.77,61047.65,0.1,0.90917,7e-05,4.0982]
[1780679663919,94.77,61047.65,0.1,0.90917,7e-05,4.0982]
[1780679664251,94.77,61047.65,0.1,0.90917,7e-05,4.0982]
[1780679664303,94.77,61048.95,0.1,0.90926,7e-05,4.09524]
[1780679665332,94.77,61048.95,0.1,0.90926,7e-05,4.09524]
[1780679665339,94.77,61048.95,0.1,0.90926,7e-05,4.09524]
[1780679665347,94.77,61047.27,0.1,0.90914,7e-05,4.09894]
[1780679666245,94.77,61047.27,0.1,0.90914,7e-05,4.09894]
[1780679666310,94.77,61050.25,0.1,0.90935,7e-05,4.09221]
[1780679667345,94.77,61050.25,0.1,0.90935,7e-05,4.09221]
[1780679667387,94.77,61051.13,0.1,0.90941,7e-05,4.0902]
[1780679668166,94.76,61048.37,0.1,0.90923,7e-05,4.0962]
[1780679669172,94.76,61042.61,0.1,0.90883,7e-05,4.10904]
[1780679670747,94.76,61042.61,0.1,0.90883,7e-05,4.10904]
[1780679671187,94.76,61046.9,0.1,0.90925,7e-05,4.09296]
[1780679672194,94.76,61047.76,0.1,0.90931,7e-05,4.09097]
[1780679673201,94.76,61046.73,0.1,0.90924,7e-05,4.09322]
[1780679674758,94.76,61046.73,0.1,0.90924,7e-05,4.09322]
[1780679675215,94.76,61052.84,0.1,0.90967,7e-05,4.07945]
[1780679676616,94.76,61052.84,0.1,0.90967,7e-05,4.07945]
[1780679676784,94.76,61052.84,0.1,0.90967,7e-05,4.07945]
[1780679676814,94.76,61055.11,0.1,0.90982,7e-05,4.07434]
[1780679677232,94.76,61047.67,0.1,0.90931,7e-05,4.09094]
[1780679678241,94.76,61044.27,0.1,0.90908,7e-05,4.09849]
[1780679679246,94.75,61049.24,0.1,0.90943,7e-05,4.0873]
[1780679680253,94.75,61045.47,0.1,0.90917,7e-05,4.09569]
[1780679681260,94.75,61042.17,0.1,0.90894,7e-05,4.10301]
[1780679682267,94.75,61037.96,0.1,0.90865,7e-05,4.11237]
[1780679683274,94.75,61032.16,0.1,0.90825,7e-05,4.12529]
[1780679684051,94.75,61032.16,0.1,0.90825,7e-05,4.12529]
[1780679684281,94.75,61022.9,0.1,0.90761,7e-05,4.1461]
[1780679685288,94.75,61027.84,0.1,0.90796,7e-05,4.13485]
[1780679686752,94.75,61027.84,0.1,0.90796,7e-05,4.13485]
[1780679687302,94.75,61025.54,0.1,0.9078,7e-05,4.13988]
[1780679688310,94.75,61023.68,0.1,0.90767,7e-05,4.14404]
[1780679689394,94.75,61023.68,0.1,0.90767,7e-05,4.14404]
[1780679689861,94.75,61023.68,0.1,0.90767,7e-05,4.14404]
[1780679689431,94.75,61020.66,0.1,0.90746,7e-05,4.15081]
[1780679690013,94.75,61020.66,0.1,0.90746,7e-05,4.15081]
[1780679690309,94.75,61020.66,0.1,0.90746,7e-05,4.15081]
[1780679690323,94.75,61013.06,0.1,0.90693,7e-05,4.16788]
[1780679691330,94.75,61010.65,0.1,0.90677,7e-05,4.17325]
[1780679692338,94.74,61008.67,0.1,0.90663,7e-05,4.17765]
[1780679693345,94.74,61007.28,0.1,0.90653,7e-05,4.1807]
[1780679695728,94.74,61006.57,0.1,0.90649,7e-05,4.18222]
[1780679695777,94.74,61008.1,0.1,0.9066,7e-05,4.17868]
[1780679696366,94.74,61009.8,0.1,0.90672,7e-05,4.17476]
[1780679697373,94.74,61014.82,0.1,0.90707,7e-05,4.16336]
[1780679698745,94.74,61014.82,0.1,0.90707,7e-05,4.16336]
[1780679698847,94.74,61010.88,0.1,0.9068,7e-05,4.17218]
[1780679699387,94.74,61012.62,0.1,0.90692,7e-05,4.16819]
[1780679700409,94.74,61017.71,0.1,0.90728,7e-05,4.15665]
[1780679701418,94.74,61009.85,0.1,0.90673,7e-05,4.17437]
[1780679702423,94.74,61014.45,0.1,0.90705,7e-05,4.16394]
[1780679703824,94.73,61013.36,0.1,0.90698,7e-05,4.16627]
[1780679704359,94.73,61013.36,0.1,0.90698,7e-05,4.16627]
[1780679704479,94.73,61004.25,0.1,0.90634,7e-05,4.18683]
[1780679705552,94.73,60997.57,0.1,0.90587,7e-05,4.20193]
[1780679706504,94.73,61019.47,0.1,0.90741,7e-05,4.1525]
[1780679707512,94.73,61033.55,0.1,0.90839,7e-05,4.12079]
[1780679708114,94.73,61033.55,0.1,0.90839,7e-05,4.12079]
[1780679708518,94.73,61037.88,0.1,0.90869,7e-05,4.11104]
[1780679709285,94.73,61037.88,0.1,0.90869,7e-05,4.11104]
[1780679709525,94.73,61039.22,0.1,0.90879,7e-05,4.10805]
[1780679710278,94.73,61039.22,0.1,0.90879,7e-05,4.10805]
[1780679710447,94.73,61039.22,0.1,0.90879,7e-05,4.10805]
[1780679710532,94.73,61033.97,0.1,0.90842,7e-05,4.11983]
[1780679711539,94.73,61026.13,0.1,0.90788,7e-05,4.13747]
[1780679712013,94.73,61026.13,0.1,0.90788,7e-05,4.13747]
[1780679712546,94.73,61015.04,0.1,0.9071,7e-05,4.16241]
[1780679713002,94.73,61015.04,0.1,0.9071,7e-05,4.16241]
[1780679713554,94.73,61013.39,0.1,0.90699,7e-05,4.16607]
[1780679714561,94.73,61016.79,0.1,0.90723,7e-05,4.15834]
[1780679715581,94.73,61010.05,0.1,0.90676,7e-05,4.17354]
[1780679716590,94.73,61003.02,0.1,0.90626,7e-05,4.18929]
[1780679717743,94.73,61003.02,0.1,0.90626,7e-05,4.18929]
[1780679717748,94.73,61012.98,0.1,0.90697,7e-05,4.16671]
[1780679718600,94.73,61015.83,0.1,0.90717,7e-05,4.16022]
[1780679719607,94.73,61011.47,0.1,0.90687,7e-05,4.16999]
[1780679720614,94.73,61009.35,0.1,0.90672,7e-05,4.17471]
[1780679721621,94.72,61003.93,0.1,0.90634,7e-05,4.18687]
[1780679722628,94.72,61010.08,0.1,0.90677,7e-05,4.17289]
[1780679723194,94.72,61010.08,0.1,0.90677,7e-05,4.17289]
[1780679723635,94.72,61009.14,0.1,0.90671,7e-05,4.17494]
[1780679724648,94.72,61007.0,0.1,0.90656,7e-05,4.17969]
[1780679725683,94.72,61001.57,0.1,0.90618,7e-05,4.19188]
[1780679726669,94.72,61006.08,0.1,0.9065,7e-05,4.18159]
[1780679727127,94.72,61006.08,0.1,0.9065,7e-05,4.18159]
[1780679727244,94.72,61006.08,0.1,0.9065,7e-05,4.18159]
[1780679727676,94.72,61008.45,0.1,0.90667,7e-05,4.17615]
[1780679728683,94.72,61005.09,0.1,0.90644,7e-05,4.18366]
[1780679729692,94.72,61003.89,0.1,0.90636,7e-05,4.18628]
[1780679730699,94.71,60999.42,0.1,0.90604,7e-05,4.19629]
[1780679731709,94.71,60992.55,0.1,0.90568,7e-05,4.20537]
[1780679732712,94.71,60979.73,0.1,0.90477,7e-05,4.23443]
[1780679733722,94.71,60973.11,0.1,0.9043,7e-05,4.24942]
[1780679735743,94.71,60967.44,0.1,0.90389,7e-05,4.26214]
[1780679736750,94.71,60957.94,0.1,0.90321,7e-05,4.28362]
[1780679737757,94.71,60947.66,0.1,0.90247,7e-05,4.30708]
[1780679738774,94.71,60935.42,0.1,0.90157,7e-05,4.33511]
[1780679739777,94.7,60936.36,0.1,0.90165,7e-05,4.33279]
[1780679740785,94.7,60940.15,0.1,0.90193,7e-05,4.3241]
[1780679741801,94.7,60943.62,0.1,0.90218,7e-05,4.31616]
[1780679742792,94.7,60943.62,0.1,0.90218,7e-05,4.31616]
[1780679742810,94.7,60949.38,0.1,0.9026,7e-05,4.30281]
[1780679743655,94.7,60949.38,0.1,0.9026,7e-05,4.30281]
[1780679743690,94.7,60949.38,0.1,0.9026,7e-05,4.30281]
[1780679743817,94.7,60959.08,0.1,0.90331,7e-05,4.2805]
[1780679744828,94.7,60957.13,0.1,0.90318,7e-05,4.28482]
[1780679745835,94.7,60949.47,0.1,0.90262,7e-05,4.30229]
[1780679746842,94.7,60945.79,0.1,0.90235,7e-05,4.31066]
[1780679747092,94.7,60945.79,0.1,0.90235,7e-05,4.31066]
[1780679747850,94.7,60948.56,0.1,0.90256,7e-05,4.30425]
[1780679748860,94.7,60944.49,0.1,0.90226,7e-05,4.31351]
[1780679749265,94.7,60944.49,0.1,0.90226,7e-05,4.31351]
[1780679749630,94.7,60944.49,0.1,0.90226,7e-05,4.31351]
[1780679749867,94.69,60928.45,0.1,0.90109,7e-05,4.3502]
[1780679750373,94.69,60928.45,0.1,0.90109,7e-05,4.3502]
[1780679751021,94.69,60928.45,0.1,0.90109,7e-05,4.3502]
[1780679750874,94.69,60913.78,0.1,0.90001,7e-05,4.38394]
[1780679751881,94.69,60916.45,0.1,0.90021,7e-05,4.37749]
[1780679752888,94.69,60913.58,0.1,0.90001,7e-05,4.38393]
[1780679753895,94.69,60916.61,0.1,0.90024,7e-05,4.37678]
[1780679754902,94.68,60928.0,0.1,0.90108,7e-05,4.35043]
[1780679755909,94.68,60933.72,0.1,0.90151,7e-05,4.33717]
[1780679756916,94.68,60927.55,0.1,0.90106,7e-05,4.35123]
[1780679757923,94.68,60932.99,0.1,0.90146,7e-05,4.33861]
[1780679758930,94.68,60930.53,0.1,0.90128,7e-05,4.34415]
[1780679759937,94.68,60927.28,0.1,0.90105,7e-05,4.3515]
[1780679760944,94.68,60917.25,0.1,0.90031,7e-05,4.37454]
[1780679761951,94.68,60909.84,0.1,0.89976,7e-05,4.39161]
[1780679762979,94.67,60905.68,0.1,0.89945,7e-05,4.40115]
[1780679763971,94.67,60898.37,0.1,0.89891,7e-05,4.41786]
[1780679764979,94.67,60897.16,0.1,0.89882,7e-05,4.42058]
[1780679765985,94.67,60893.04,0.1,0.89852,8e-05,4.42999]
[1780679766993,94.67,60892.04,0.1,0.89844,8e-05,4.4323]
[1780679768184,94.67,60892.04,0.1,0.89844,8e-05,4.4323]
[1780679768060,94.67,60884.57,0.1,0.89788,8e-05,4.44952]
[1780679769019,94.67,60878.98,0.1,0.89746,8e-05,4.46248]
[1780679770051,94.67,60884.48,0.1,0.89788,8e-05,4.44953]
[1780679770959,94.67,60884.48,0.1,0.89788,8e-05,4.44953]
[1780679771053,94.66,60886.19,0.1,0.89801,8e-05,4.44547]
[1780679771593,94.66,60886.19,0.1,0.89801,8e-05,4.44547]
[1780679772062,94.66,60891.94,0.1,0.89845,8e-05,4.43206]
[1780679773523,94.66,60892.94,0.1,0.89853,8e-05,4.42967]
[1780679774078,94.66,60893.32,0.1,0.89856,8e-05,4.42872]
[1780679775085,94.66,60891.39,0.1,0.89841,8e-05,4.43311]
[1780679776508,94.66,60892.2,0.1,0.89848,8e-05,4.43116]
[1780679776615,94.66,60892.2,0.1,0.89848,8e-05,4.43109]
[1780679777119,94.66,60880.33,0.1,0.89759,8e-05,4.45858]
[1780679778796,94.66,60880.33,0.1,0.89759,8e-05,4.45858]
[1780679778883,94.62,60868.92,0.1,0.89681,8e-05,4.48241]
[1780679779114,94.62,60855.54,0.1,0.89578,8e-05,4.51355]
[1780679780279,94.62,60855.54,0.1,0.89578,8e-05,4.51355]
[1780679780380,94.6,60855.66,0.1,0.89586,8e-05,4.51133]
[1780679781130,94.59,60865.56,0.1,0.89662,8e-05,4.48809]
[1780679782271,94.59,60865.56,0.1,0.89662,8e-05,4.48809]
[1780679782310,94.59,60867.26,0.1,0.89675,8e-05,4.48398]
[1780679783171,94.57,60863.88,0.1,0.89654,8e-05,4.49035]
[1780679784216,94.57,60863.88,0.1,0.89654,8e-05,4.49035]
[1780679785194,94.55,60852.3,0.1,0.89571,8e-05,4.5156]
[1780679786202,94.54,60849.34,0.1,0.89549,8e-05,4.52231]
[1780679789235,94.54,60844.96,0.1,0.89517,8e-05,4.53204]
[1780679791250,94.53,60841.73,0.1,0.89506,8e-05,4.53274]
[1780679792263,94.53,60847.19,0.1,0.89548,8e-05,4.5198]
[1780679794278,94.52,60839.56,0.1,0.89491,8e-05,4.53729]
[1780679797300,94.52,60837.76,0.1,0.89479,8e-05,4.54093]
[1780679800321,94.51,60835.57,0.1,0.89464,8e-05,4.54548]
[1780679803342,94.5,60838.12,0.1,0.89485,8e-05,4.53891]
[1780679804357,94.5,60834.2,0.1,0.89455,8e-05,4.54789]
[1780679805376,94.5,60826.13,0.1,0.89393,8e-05,4.56679]
[1780679807465,94.5,60824.02,0.1,0.89377,8e-05,4.57155]
[1780679808470,94.49,60829.03,0.1,0.89417,8e-05,4.55958]
[1780679809410,94.49,60831.63,0.1,0.89437,8e-05,4.55349]
[1780679810629,94.49,60836.34,0.1,0.89473,8e-05,4.54247]
[1780679811433,94.49,60840.38,0.1,0.89505,8e-05,4.53279]
[1780679812438,94.48,60839.54,0.1,0.895,8e-05,4.53439]
[1780679813446,94.48,60842.38,0.1,0.89522,8e-05,4.52757]
[1780679814453,94.48,60848.14,0.1,0.89567,8e-05,4.51395]
[1780679815460,94.48,60851.05,0.1,0.8959,8e-05,4.507]
[1780679816467,94.48,60855.72,0.1,0.89626,8e-05,4.49597]
[1780679821502,94.45,60852.51,0.1,0.89608,8e-05,4.50152]
[1780679822575,94.45,60852.51,0.1,0.89608,8e-05,4.50152]
[1780679822639,94.45,60860.24,0.1,0.89668,8e-05,4.48327]
[1780679823516,94.42,60864.88,0.1,0.8971,8e-05,4.47039]
[1780679824523,94.42,60862.25,0.1,0.8969,8e-05,4.47651]
[1780679825530,94.37,60864.42,0.1,0.89718,8e-05,4.46765]
[1780679829559,94.27,60870.34,0.1,0.89785,8e-05,4.44687]
[1780679830472,94.27,60870.34,0.1,0.89785,8e-05,4.44687]
[1780679830512,94.27,60870.34,0.1,0.89785,8e-05,4.44687]
[1780679830566,94.27,60865.06,0.1,0.89746,8e-05,4.45901]
[1780679831572,94.25,60863.31,0.1,0.89738,8e-05,4.46144]
[1780679832582,94.21,60865.0,0.1,0.89759,8e-05,4.45487]
[1780679833589,94.19,60861.23,0.1,0.89735,8e-05,4.4621]
[1780679836612,94.18,60854.71,0.1,0.89687,8e-05,4.47676]
[1780679838232,94.18,60855.39,0.1,0.89693,8e-05,4.47497]
[1780679838256,94.18,60855.39,0.1,0.89693,8e-05,4.47497]
[1780679838634,94.18,60851.63,0.1,0.89665,8e-05,4.48355]
[1780679839641,94.18,60853.6,0.1,0.8968,8e-05,4.47884]
[1780679840653,94.17,60848.11,0.1,0.89639,8e-05,4.49147]
[1780679841664,94.17,60833.46,0.1,0.89526,8e-05,4.52565]
[1780679842677,94.17,60825.0,0.1,0.89461,8e-05,4.54535]
[1780679843686,94.17,60818.38,0.1,0.8941,8e-05,4.56072]
[1780679844533,94.17,60818.38,0.1,0.8941,8e-05,4.56072]
[1780679844693,94.16,60815.0,0.1,0.89385,8e-05,4.56847]
[1780679845700,94.13,60811.83,0.1,0.89367,8e-05,4.57379]
[1780679846707,94.11,60810.0,0.1,0.89358,8e-05,4.57646]
[1780679847637,94.11,60810.0,0.1,0.89358,8e-05,4.57646]
[1780679848359,94.09,60809.94,0.1,0.89363,8e-05,4.57493]
[1780679848908,94.09,60809.94,0.1,0.89363,8e-05,4.57493]
[1780679849010,94.07,60805.63,0.1,0.89334,8e-05,4.58346]
[1780679849435,94.07,60805.63,0.1,0.89334,8e-05,4.58346]
[1780679849739,94.06,60791.52,0.1,0.89224,8e-05,4.61659]
[1780679850484,94.06,60791.52,0.1,0.89224,8e-05,4.61659]
[1780679850746,94.06,60785.7,0.1,0.89178,8e-05,4.63012]
[1780679851513,94.06,60785.7,0.1,0.89178,8e-05,4.63012]
[1780679851753,94.06,60786.7,0.1,0.892,8e-05,4.62101]
[1780679852489,94.06,60786.7,0.1,0.892,8e-05,4.62101]
[1780679853216,94.06,60786.7,0.1,0.892,8e-05,4.62101]
[1780679853219,94.05,60793.79,0.1,0.89257,8e-05,4.60381]
[1780679854135,94.05,60793.79,0.1,0.89257,8e-05,4.60381]
[1780679854248,94.05,60795.1,0.1,0.89268,8e-05,4.60071]
[1780679855789,94.05,60791.34,0.1,0.89239,8e-05,4.60919]
[1780679856768,94.05,60791.34,0.1,0.89239,8e-05,4.60919]
[1780679856796,94.04,60788.83,0.1,0.8922,8e-05,4.6149]
[1780679858810,94.04,60786.06,0.1,0.892,8e-05,4.621]
[1780679859310,94.04,60786.06,0.1,0.892,8e-05,4.621]
[1780679859397,94.04,60786.06,0.1,0.892,8e-05,4.621]
[1780679859510,94.04,60786.06,0.1,0.892,8e-05,4.621]
[1780679862020,94.03,60785.04,0.1,0.89193,8e-05,4.62295]
[1780679862200,94.03,60788.73,0.1,0.89223,8e-05,4.61399]
[1780679862838,94.02,60783.02,0.1,0.89178,8e-05,4.62726]
[1780679863991,94.02,60783.02,0.1,0.89178,8e-05,4.62726]
[1780679864068,94.02,60787.47,0.1,0.89214,8e-05,4.6165]
[1780679864297,94.02,60787.47,0.1,0.89214,8e-05,4.6165]
[1780679864633,94.02,60787.47,0.1,0.89214,8e-05,4.6165]
[1780679864879,94.02,60789.57,0.1,0.89232,8e-05,4.61129]
[1780679866213,94.02,60789.57,0.1,0.89232,8e-05,4.61129]
[1780679865886,94.01,60797.04,0.1,0.89292,8e-05,4.59341]
[1780679866783,94.01,60797.04,0.1,0.89292,8e-05,4.59341]
[1780679867272,94.01,60797.04,0.1,0.89292,8e-05,4.59341]
[1780679866893,94.01,60812.84,0.1,0.89416,8e-05,4.55593]
[1780679867900,94.01,60816.47,0.1,0.89445,8e-05,4.54715]
[1780679868458,94.01,60816.47,0.1,0.89445,8e-05,4.54715]
[1780679868908,94.01,60817.5,0.1,0.89454,8e-05,4.54452]
[1780679869885,94.01,60817.5,0.1,0.89454,8e-05,4.54452]
[1780679870263,94.01,60817.5,0.1,0.89454,8e-05,4.54452]
[1780679869915,94.0,60810.36,0.1,0.89399,8e-05,4.56115]
[1780679870922,94.0,60800.67,0.1,0.89323,8e-05,4.58383]
[1780679871929,93.97,60797.24,0.1,0.89303,8e-05,4.59003]
[1780679872936,93.97,60793.66,0.1,0.89275,8e-05,4.59827]
[1780679873944,93.97,60791.5,0.1,0.89259,8e-05,4.60314]
[1780679874951,93.97,60793.77,0.1,0.89277,8e-05,4.59753]
[1780679875958,93.96,60810.32,0.1,0.89408,8e-05,4.55822]
[1780679876965,93.96,60820.59,0.1,0.89489,8e-05,4.53379]
[1780679877972,93.96,60818.76,0.1,0.89476,8e-05,4.53789]
[1780679878979,93.93,60818.1,0.1,0.89476,8e-05,4.53782]
[1780679880995,93.93,60829.22,0.1,0.89563,8e-05,4.51134]
[1780679882001,93.93,60833.09,0.1,0.89593,8e-05,4.50208]
[1780679883008,93.91,60823.6,0.1,0.89524,8e-05,4.52311]
[1780679884022,93.89,60819.04,0.1,0.89492,8e-05,4.53273]
[1780679885027,93.88,60816.0,0.1,0.89473,8e-05,4.53861]
[1780679886034,93.86,60810.5,0.1,0.89435,8e-05,4.55003]
[1780679887049,93.83,60812.87,0.1,0.89458,8e-05,4.54284]
[1780679888055,93.81,60820.5,0.1,0.89524,8e-05,4.52302]
[1780679889062,93.79,60822.12,0.1,0.89541,8e-05,4.51783]
[1780679890069,93.77,60824.46,0.1,0.89563,8e-05,4.51102]
[1780679891076,93.74,60829.77,0.1,0.89611,8e-05,4.49629]
[1780679892084,93.74,60813.85,0.1,0.89488,8e-05,4.53377]
[1780679894098,93.73,60812.9,0.1,0.89484,8e-05,4.53492]
[1780679895105,93.73,60805.26,0.1,0.89424,8e-05,4.55295]
[1780679896112,93.72,60806.65,0.1,0.89436,8e-05,4.54935]
[1780679897119,93.72,60808.6,0.1,0.89452,8e-05,4.54457]
[1780679899133,93.72,60805.31,0.1,0.89427,8e-05,4.55217]
[1780679902155,93.71,60800.9,0.1,0.89394,8e-05,4.56195]
[1780679903162,93.71,60796.79,0.1,0.89362,8e-05,4.5715]
[1780679904169,93.7,60799.17,0.1,0.89382,8e-05,4.56568]
[1780679905178,93.7,60801.94,0.1,0.89404,8e-05,4.55895]
[1780679905420,93.7,60801.94,0.1,0.89404,8e-05,4.55895]
[1780679906250,93.7,60801.94,0.1,0.89404,8e-05,4.55895]
[1780679906534,93.7,60801.04,0.1,0.89397,8e-05,4.5609]
[1780679906753,93.7,60801.04,0.1,0.89397,8e-05,4.5609]
[1780679907194,93.7,60794.91,0.1,0.89349,8e-05,4.5754]
[1780679908200,93.69,60783.0,0.1,0.89256,8e-05,4.60324]
[1780679908347,93.69,60783.0,0.1,0.89256,8e-05,4.60324]
[1780679908505,93.69,60783.0,0.1,0.89256,8e-05,4.60324]
[1780679909162,93.69,60783.0,0.1,0.89256,8e-05,4.60324]
[1780679909214,93.69,60776.35,0.1,0.89204,8e-05,4.61879]
[1780679910253,93.69,60776.35,0.1,0.89204,8e-05,4.61879]
[1780679910288,93.69,60783.41,0.1,0.8926,8e-05,4.60203]
[1780679911221,93.68,60781.44,0.1,0.89259,8e-05,4.59971]
[1780679911783,93.68,60781.44,0.1,0.89259,8e-05,4.59971]
[1780679912004,93.68,60781.44,0.1,0.89259,8e-05,4.59971]
[1780679912228,93.68,60778.54,0.1,0.89237,8e-05,4.60636]
[1780679914410,93.68,60778.45,0.1,0.89237,8e-05,4.60636]
[1780679914293,93.68,60771.38,0.1,0.8918,8e-05,4.62314]
[1780679915318,93.68,60774.46,0.1,0.89205,8e-05,4.61583]
[1780679916257,93.68,60774.46,0.1,0.89205,8e-05,4.61583]
[1780679916313,93.67,60779.0,0.1,0.89242,8e-05,4.60461]
[1780679917029,93.67,60779.0,0.1,0.89242,8e-05,4.60461]
[1780679917247,93.67,60779.0,0.1,0.89242,8e-05,4.60461]
[1780679917670,93.67,60779.96,0.1,0.89251,8e-05,4.60212]
[1780679919662,93.66,60779.67,0.1,0.8925,8e-05,4.6024]
[1780679920250,93.66,60779.67,0.1,0.8925,8e-05,4.6024]
[1780679920341,93.66,60775.04,0.1,0.89214,8e-05,4.61318]
[1780679921348,93.66,60769.14,0.1,0.89167,8e-05,4.62708]
[1780679922295,93.66,60769.14,0.1,0.89167,8e-05,4.62708]
[1780679922355,93.66,60776.15,0.1,0.89224,8e-05,4.61018]
[1780679922503,93.66,60776.15,0.1,0.89224,8e-05,4.61018]
[1780679923366,93.65,60780.58,0.1,0.8926,8e-05,4.59945]
[1780679923562,93.65,60780.58,0.1,0.8926,8e-05,4.59945]
[1780679923750,93.65,60780.58,0.1,0.8926,8e-05,4.59945]
[1780679924371,93.65,60785.18,0.1,0.89297,8e-05,4.58834]
[1780679924893,93.65,60785.18,0.1,0.89297,8e-05,4.58834]
[1780679926248,93.65,60783.68,0.1,0.89285,8e-05,4.59171]
[1780679926385,93.65,60776.62,0.1,0.8923,8e-05,4.60827]
[1780679927392,93.64,60768.97,0.1,0.8917,8e-05,4.62623]
[1780679927536,93.64,60768.97,0.1,0.8917,8e-05,4.62623]
[1780679927746,93.64,60768.97,0.1,0.8917,8e-05,4.62623]
[1780679928399,93.64,60770.25,0.1,0.8918,8e-05,4.62304]
[1780679929406,93.64,60775.95,0.1,0.89226,8e-05,4.60937]
[1780679930144,93.64,60775.95,0.1,0.89226,8e-05,4.60937]
[1780679930252,93.64,60775.95,0.1,0.89226,8e-05,4.60937]
[1780679930417,93.64,60782.14,0.1,0.89276,8e-05,4.59446]
[1780679931429,93.63,60788.75,0.1,0.89329,8e-05,4.5786]
[1780679932433,93.63,60795.52,0.1,0.89383,8e-05,4.5624]
[1780679932781,93.63,60795.52,0.1,0.89383,8e-05,4.5624]
[1780679933015,93.63,60795.52,0.1,0.89383,8e-05,4.5624]
[1780679933438,93.63,60802.16,0.1,0.89436,8e-05,4.5465]
[1780679934446,93.63,60795.9,0.1,0.89387,8e-05,4.56118]
[1780679935387,93.63,60795.9,0.1,0.89387,8e-05,4.56118]
[1780679935459,93.62,60791.94,0.1,0.89356,8e-05,4.57041]
[1780679938029,93.62,60790.87,0.1,0.89348,8e-05,4.57279]
[1780679938251,93.62,60790.87,0.1,0.89348,8e-05,4.57279]
[1780679938316,93.62,60782.61,0.1,0.89284,8e-05,4.59201]
[1780679938474,93.62,60780.63,0.1,0.89268,8e-05,4.59671]
[1780679939481,93.61,60771.98,0.1,0.892,8e-05,4.61706]
[1780679940643,93.61,60771.98,0.1,0.892,8e-05,4.61706]
[1780679940691,93.61,60766.82,0.1,0.89159,8e-05,4.62923]
[1780679942255,93.61,60766.82,0.1,0.89159,8e-05,4.62923]
[1780679942260,93.61,60762.46,0.1,0.89125,8e-05,4.63934]
[1780679943065,93.61,60762.46,0.1,0.89125,8e-05,4.63934]
[1780679943264,93.61,60762.46,0.1,0.89125,8e-05,4.63934]
[1780679943343,93.61,60760.82,0.1,0.89113,8e-05,4.64309]
[1780679943505,93.61,60760.82,0.1,0.89113,8e-05,4.64309]
[1780679944252,93.61,60760.82,0.1,0.89113,8e-05,4.64309]
[1780679944347,93.61,60761.02,0.1,0.89115,8e-05,4.64245]
[1780679944517,93.61,60763.14,0.1,0.89132,8e-05,4.6374]
[1780679945886,93.61,60763.14,0.1,0.89132,8e-05,4.6374]
[1780679946260,93.61,60763.14,0.1,0.89132,8e-05,4.6374]
[1780679946358,93.6,60769.41,0.1,0.89183,8e-05,4.62207]
[1780679947545,93.6,60774.63,0.1,0.89226,8e-05,4.60944]
[1780679948514,93.6,60774.63,0.1,0.89226,8e-05,4.60944]
[1780679948745,93.6,60774.63,0.1,0.89226,8e-05,4.60944]
[1780679948846,93.59,60771.5,0.1,0.89202,8e-05,4.61643]
[1780679950382,93.59,60771.5,0.1,0.89202,8e-05,4.61643]
[1780679950517,93.59,60771.58,0.1,0.89203,8e-05,4.61624]
[1780679951148,93.59,60771.58,0.1,0.89203,8e-05,4.61624]
[1780679951186,93.59,60771.34,0.1,0.89202,8e-05,4.61657]
[1780679952251,93.59,60771.34,0.1,0.89202,8e-05,4.61657]
[1780679952577,93.58,60768.24,0.1,0.89178,8e-05,4.62372]
[1780679953769,93.58,60768.24,0.1,0.89178,8e-05,4.62372]
[1780679954005,93.58,60768.24,0.1,0.89178,8e-05,4.62372]
[1780679954049,93.58,60770.21,0.1,0.89194,8e-05,4.61879]
[1780679955067,93.58,60770.21,0.1,0.89194,8e-05,4.61879]
[1780679955121,93.58,60773.88,0.1,0.89224,8e-05,4.60984]
[1780679956249,93.58,60773.88,0.1,0.89224,8e-05,4.60984]
[1780679956432,93.58,60773.88,0.1,0.89224,8e-05,4.60984]
[1780679956350,93.58,60775.07,0.1,0.89234,8e-05,4.6068]
[1780679956605,93.58,60773.08,0.1,0.89219,8e-05,4.61153]
[1780679958245,93.58,60773.08,0.1,0.89219,8e-05,4.61153]
[1780679959013,93.57,60773.11,0.1,0.8922,8e-05,4.61125]
[1780679959247,93.57,60773.11,0.1,0.8922,8e-05,4.61125]
[1780679959272,93.57,60775.97,0.1,0.89243,8e-05,4.60424]
[1780679960634,93.57,60769.07,0.1,0.89189,8e-05,4.62043]
[1780679961646,93.57,60769.07,0.1,0.89189,8e-05,4.62043]
[1780679962245,93.57,60769.07,0.1,0.89189,8e-05,4.62043]
[1780679962255,93.55,60760.83,0.1,0.89127,8e-05,4.6387]
[1780679963444,93.55,60760.83,0.1,0.89127,8e-05,4.6387]
[1780679963511,93.55,60759.75,0.1,0.89119,8e-05,4.64127]
[1780679964263,93.55,60759.75,0.1,0.89119,8e-05,4.64127]
[1780679964269,93.54,60759.87,0.1,0.8912,8e-05,4.64068]
[1780679964506,93.54,60759.87,0.1,0.8912,8e-05,4.64068]
[1780679966675,93.54,60757.45,0.1,0.89102,8e-05,4.64615]
[1780679967682,93.54,60759.3,0.1,0.89117,8e-05,4.64158]
[1780679969394,93.54,60759.3,0.1,0.89117,8e-05,4.64158]
[1780679969453,93.53,60763.43,0.1,0.89152,8e-05,4.63136]
[1780679970558,93.53,60763.43,0.1,0.89152,8e-05,4.63136]
[1780679969701,93.53,60781.73,0.1,0.89297,8e-05,4.58785]
[1780679970745,93.53,60800.08,0.1,0.89443,8e-05,4.54414]
[1780679972047,93.53,60800.08,0.1,0.89443,8e-05,4.54414]
[1780679972247,93.53,60800.08,0.1,0.89443,8e-05,4.54414]
[1780679972349,93.53,60802.51,0.1,0.89475,8e-05,4.5317]
[1780679972733,93.53,60799.94,0.1,0.89455,8e-05,4.53778]
[1780679973740,93.52,60800.31,0.1,0.89459,8e-05,4.53664]
[1780679974658,93.52,60800.31,0.1,0.89459,8e-05,4.53664]
[1780679974747,93.52,60804.48,0.1,0.89492,8e-05,4.52663]
[1780679976255,93.52,60804.48,0.1,0.89492,8e-05,4.52663]
[1780679976296,93.52,60810.87,0.1,0.89542,8e-05,4.5114]
[1780679976884,93.52,60810.87,0.1,0.89542,8e-05,4.5114]
[1780679977284,93.52,60810.87,0.1,0.89542,8e-05,4.5114]
[1780679977815,93.52,60811.71,0.1,0.89549,8e-05,4.50931]
[1780679977893,93.52,60820.01,0.1,0.89614,8e-05,4.48963]
[1780679978778,93.52,60818.2,0.1,0.896,8e-05,4.49381]
[1780679979901,93.52,60818.2,0.1,0.896,8e-05,4.49381]
[1780679980246,93.52,60818.2,0.1,0.896,8e-05,4.49381]
[1780679980317,93.51,60817.52,0.1,0.89595,8e-05,4.49533]
[1780679980792,93.5,60814.69,0.1,0.89576,8e-05,4.50112]
[1780679981801,93.49,60822.22,0.1,0.89637,8e-05,4.4824]
[1780679982810,93.48,60816.76,0.1,0.89597,8e-05,4.49459]
[1780679984212,93.48,60816.76,0.1,0.89597,8e-05,4.49459]
[1780679984249,93.47,60815.86,0.1,0.89593,8e-05,4.49585]
[1780679984825,93.46,60806.41,0.1,0.89522,8e-05,4.51728]
[1780679985833,93.44,60801.58,0.1,0.89488,8e-05,4.5275]
[1780679987428,93.44,60801.58,0.1,0.89488,8e-05,4.5275]
[1780679987804,93.42,60802.07,0.1,0.89496,8e-05,4.525]
[1780679987847,93.42,60795.07,0.1,0.89442,8e-05,4.54144]
[1780679989436,93.42,60795.07,0.1,0.89442,8e-05,4.54144]
[1780679989861,93.42,60795.29,0.1,0.89445,8e-05,4.54062]
[1780679991132,93.42,60795.29,0.1,0.89445,8e-05,4.54062]
[1780679991172,93.4,60795.71,0.1,0.89453,8e-05,4.53811]
[1780679991886,93.38,60803.15,0.1,0.89516,8e-05,4.51903]
[1780679993052,93.38,60803.15,0.1,0.89516,8e-05,4.51903]
[1780679993278,93.38,60803.15,0.1,0.89516,8e-05,4.51903]
[1780679993356,93.36,60811.93,0.1,0.89588,8e-05,4.4971]
[1780679993891,93.35,60818.74,0.1,0.89644,8e-05,4.48016]
[1780679996196,93.34,60819.95,0.1,0.89655,8e-05,4.4767]
[1780679996306,93.34,60806.6,0.1,0.89551,8e-05,4.50823]
[1780679997255,93.34,60806.6,0.1,0.89551,8e-05,4.50823]
[1780679997515,93.34,60806.6,0.1,0.89551,8e-05,4.50823]
[1780679997371,93.34,60786.38,0.1,0.89393,8e-05,4.55614]
[1780679998213,93.33,60789.42,0.1,0.89418,8e-05,4.54837]
[1780679999265,93.33,60789.42,0.1,0.89418,8e-05,4.54837]
[1780679999347,93.33,60799.59,0.1,0.89498,8e-05,4.52427]
[1780679999939,93.33,60801.15,0.1,0.89511,8e-05,4.5204]
[1780680000944,93.33,60801.15,0.1,0.89511,8e-05,4.5204]
[1780680001009,93.33,60804.32,0.1,0.89536,8e-05,4.5129]
[1780680002010,93.33,60804.32,0.1,0.89536,8e-05,4.5129]
[1780680002302,93.31,60813.76,0.1,0.89613,8e-05,4.48948]
[1780680003563,93.31,60813.76,0.1,0.89613,8e-05,4.48948]
[1780680003293,93.31,60808.55,0.1,0.89572,8e-05,4.5018]
[1780680005254,93.3,60809.45,0.1,0.89583,8e-05,4.49861]
[1780680005308,93.29,60807.37,0.1,0.89569,8e-05,4.50262]
[1780680006200,93.29,60807.37,0.1,0.89569,8e-05,4.50262]
[1780680006249,93.29,60807.37,0.1,0.89569,8e-05,4.50262]
[1780680006315,93.28,60805.58,0.1,0.89558,8e-05,4.506]
[1780680008336,93.25,60808.17,0.1,0.89584,8e-05,4.49801]
[1780680008807,93.25,60808.17,0.1,0.89584,8e-05,4.49801]
[1780680009251,93.25,60808.17,0.1,0.89584,8e-05,4.49801]
[1780680009343,93.24,60806.25,0.1,0.89572,8e-05,4.50163]
[1780680010351,93.23,60813.64,0.1,0.89632,8e-05,4.48333]
[1780680011430,93.23,60813.64,0.1,0.89632,8e-05,4.48333]
[1780680011504,93.23,60813.64,0.1,0.89632,8e-05,4.48333]
[1780680011514,93.21,60818.14,0.1,0.89672,8e-05,4.47121]
[1780680014056,93.21,60819.36,0.1,0.89682,8e-05,4.46828]
[1780680014384,93.21,60809.55,0.1,0.89606,8e-05,4.49142]
[1780680015295,93.21,60809.55,0.1,0.89606,8e-05,4.49142]
[1780680015501,93.21,60809.55,0.1,0.89606,8e-05,4.49142]
[1780680015563,93.19,60803.08,0.1,0.89558,8e-05,4.50584]
[1780680017254,93.19,60801.97,0.1,0.89549,8e-05,4.50847]
[1780680018413,93.17,60799.63,0.1,0.89537,8e-05,4.51208]
[1780680019311,93.17,60799.63,0.1,0.89537,8e-05,4.51208]
[1780680019510,93.17,60799.63,0.1,0.89537,8e-05,4.51208]
[1780680019580,93.15,60796.37,0.1,0.89516,8e-05,4.51853]
[1780680020428,93.15,60788.91,0.1,0.89457,8e-05,4.53624]
[1780680021447,93.13,60783.64,0.1,0.8942,8e-05,4.54749]
[1780680021937,93.13,60783.64,0.1,0.8942,8e-05,4.54749]
[1780680022443,93.09,60785.48,0.1,0.89444,8e-05,4.54012]
[1780680023245,93.09,60785.48,0.1,0.89444,8e-05,4.54012]
[1780680023450,93.07,60782.97,0.1,0.89429,8e-05,4.54469]
[1780680024559,93.07,60782.97,0.1,0.89429,8e-05,4.54469]
[1780680024579,93.07,60787.11,0.1,0.89462,8e-05,4.5347]
[1780680024747,93.07,60787.11,0.1,0.89462,8e-05,4.5347]
[1780680026471,93.07,60783.21,0.1,0.89432,8e-05,4.54371]
[1780680027197,93.07,60783.21,0.1,0.89432,8e-05,4.54371]
[1780680027246,93.07,60783.21,0.1,0.89432,8e-05,4.54371]
[1780680027478,93.07,60776.51,0.1,0.89379,8e-05,4.55951]
[1780680028485,93.04,60772.07,0.1,0.89349,8e-05,4.56842]
[1780680029492,93.02,60780.45,0.1,0.89422,8e-05,4.54667]
[1780680029806,93.02,60780.45,0.1,0.89422,8e-05,4.54667]
[1780680030627,93.02,60780.45,0.1,0.89422,8e-05,4.54667]
[1780680030504,93.02,60805.49,0.1,0.89618,8e-05,4.4872]
[1780680031512,93.02,60817.04,0.1,0.89721,8e-05,4.45325]
[1780680032518,93.02,60818.07,0.1,0.89729,8e-05,4.45076]
[1780680033525,93.02,60815.05,0.1,0.89706,8e-05,4.45777]
[1780680034532,93.02,60818.91,0.1,0.89736,8e-05,4.44865]
[1780680034927,93.02,60818.91,0.1,0.89736,8e-05,4.44865]
[1780680037554,93.01,60819.53,0.1,0.89741,8e-05,4.44705]
[1780680037563,93.01,60815.72,0.1,0.89712,8e-05,4.45594]
[1780680037745,93.01,60815.72,0.1,0.89712,8e-05,4.45594]
[1780680040187,93.01,60816.67,0.1,0.8972,8e-05,4.45345]
[1780680040584,93.01,60820.55,0.1,0.8975,8e-05,4.44417]
[1780680041266,93.01,60820.55,0.1,0.8975,8e-05,4.44417]
[1780680041593,93.01,60823.04,0.1,0.8977,8e-05,4.43818]
[1780680042804,93.0,60822.72,0.1,0.89768,8e-05,4.43884]
[1780680043003,93.0,60822.72,0.1,0.89768,8e-05,4.43884]
[1780680043605,93.0,60817.65,0.1,0.89729,8e-05,4.45082]
[1780680044612,93.0,60815.3,0.1,0.89711,8e-05,4.45616]
[1780680045423,93.0,60815.3,0.1,0.89711,8e-05,4.45616]
[1780680045620,93.0,60818.45,0.1,0.89736,8e-05,4.44859]
[1780680046627,93.0,60820.56,0.1,0.89753,8e-05,4.4435]
[1780680047246,93.0,60820.56,0.1,0.89753,8e-05,4.4435]
[1780680047634,93.0,60828.94,0.1,0.89817,8e-05,4.42372]
[1780680048063,93.0,60828.94,0.1,0.89817,8e-05,4.42372]
[1780680048251,93.0,60828.94,0.1,0.89817,8e-05,4.42372]
[1780680048541,93.0,60828.94,0.1,0.89817,8e-05,4.42372]
[1780680048642,93.0,60825.83,0.1,0.89794,8e-05,4.43095]
[1780680049651,93.0,60821.22,0.1,0.89759,8e-05,4.44167]
[1780680050211,93.0,60821.22,0.1,0.89759,8e-05,4.44167]
[1780680050246,93.0,60821.22,0.1,0.89759,8e-05,4.44167]
[1780680050680,93.0,60821.22,0.1,0.89759,8e-05,4.44167]
[1780680050658,92.99,60816.64,0.1,0.89723,8e-05,4.45238]
[1780680052685,92.99,60804.25,0.1,0.89628,8e-05,4.48154]
[1780680053690,92.99,60792.22,0.1,0.89534,8e-05,4.51002]
[1780680054697,92.99,60788.6,0.1,0.89506,8e-05,4.51851]
[1780680056655,92.99,60788.6,0.1,0.89506,8e-05,4.51851]
[1780680056660,92.99,60778.96,0.1,0.89431,8e-05,4.54119]
[1780680057254,92.99,60778.96,0.1,0.89431,8e-05,4.54119]
[1780680057288,92.99,60772.05,0.1,0.89376,8e-05,4.55766]
[1780680058561,92.99,60772.05,0.1,0.89376,8e-05,4.55766]
[1780680058747,92.98,60772.5,0.1,0.8938,8e-05,4.55642]
[1780680058823,92.98,60775.03,0.1,0.89401,8e-05,4.55023]
[1780680061178,92.98,60775.61,0.1,0.89406,8e-05,4.5487]
[1780680061246,92.98,60775.61,0.1,0.89406,8e-05,4.5487]
[1780680063811,92.97,60774.11,0.1,0.89395,8e-05,4.55182]
[1780680063868,92.97,60774.11,0.1,0.89395,8e-05,4.55182]
[1780680064015,92.97,60774.11,0.1,0.89395,8e-05,4.55182]
[1780680064046,92.97,60782.68,0.1,0.89463,8e-05,4.53125]
[1780680064784,92.97,60790.22,0.1,0.89523,8e-05,4.5132]
[1780680066449,92.97,60790.22,0.1,0.89523,8e-05,4.5132]
[1780680066503,92.97,60797.44,0.1,0.8958,8e-05,4.49594]
[1780680067393,92.97,60804.28,0.1,0.89634,8e-05,4.47964]
[1780680069079,92.97,60804.28,0.1,0.89634,8e-05,4.47964]
[1780680067805,92.97,60816.51,0.1,0.89729,8e-05,4.45062]
[1780680069246,92.97,60816.51,0.1,0.89729,8e-05,4.45062]
[1780680069355,92.97,60816.51,0.1,0.89729,8e-05,4.45062]
[1780680069431,92.97,60820.1,0.1,0.89757,8e-05,4.44212]
[1780680069910,92.97,60832.43,0.1,0.89852,8e-05,4.41302]
[1780680071692,92.97,60832.43,0.1,0.89852,8e-05,4.41302]
[1780680071203,92.97,60835.64,0.1,0.89876,8e-05,4.40546]
[1780680071840,92.96,60833.86,0.1,0.89863,8e-05,4.40948]
[1780680073261,92.96,60833.86,0.1,0.89863,8e-05,4.40948]
[1780680073331,92.96,60835.86,0.1,0.89879,8e-05,4.4047]
[1780680074313,92.96,60835.86,0.1,0.89879,8e-05,4.4047]
[1780680074504,92.96,60835.86,0.1,0.89879,8e-05,4.4047]
[1780680076940,92.96,60835.32,0.1,0.89875,8e-05,4.40579]
[1780680077198,92.96,60835.32,0.1,0.89875,8e-05,4.40579]
[1780680077247,92.96,60835.32,0.1,0.89875,8e-05,4.40579]
[1780680077339,92.96,60824.59,0.1,0.89793,8e-05,4.43103]
[1780680077883,92.96,60831.49,0.1,0.89846,8e-05,4.41466]
[1780680078890,92.96,60837.24,0.1,0.89891,8e-05,4.40103]
[1780680079897,92.95,60841.64,0.1,0.89926,8e-05,4.39014]
[1780680080904,92.95,60843.89,0.1,0.89943,8e-05,4.38481]
[1780680081831,92.95,60843.89,0.1,0.89943,8e-05,4.38481]
[1780680081914,92.95,60845.62,0.1,0.89957,8e-05,4.38044]
[1780680083719,92.95,60845.62,0.1,0.89957,8e-05,4.38044]
[1780680082950,92.95,60856.15,0.1,0.90037,8e-05,4.35571]
[1780680084517,92.95,60856.15,0.1,0.90037,8e-05,4.35571]
[1780680084628,92.94,60844.51,0.1,0.8995,8e-05,4.38282]
[1780680084831,92.94,60844.51,0.1,0.8995,8e-05,4.38282]
[1780680085142,92.94,60844.51,0.1,0.8995,8e-05,4.38282]
[1780680085249,92.94,60835.76,0.1,0.89883,8e-05,4.40341]
[1780680086357,92.94,60835.76,0.1,0.89883,8e-05,4.40341]
[1780680086459,92.94,60831.44,0.1,0.8985,8e-05,4.41356]
[1780680087319,92.94,60833.28,0.1,0.89864,8e-05,4.40915]
[1780680088524,92.94,60833.28,0.1,0.89864,8e-05,4.40915]
[1780680088631,92.94,60823.43,0.1,0.89789,8e-05,4.43232]
[1780680088966,92.94,60812.37,0.1,0.89703,8e-05,4.45837]
[1780680089973,92.94,60807.33,0.1,0.89665,8e-05,4.47018]
[1780680090981,92.94,60803.43,0.1,0.89634,8e-05,4.47939]
[1780680091988,92.93,60800.96,0.1,0.89628,8e-05,4.47862]
[1780680092994,92.93,60796.71,0.1,0.89595,8e-05,4.48855]
[1780680095008,92.93,60801.49,0.1,0.89634,8e-05,4.47689]
[1780680096020,92.93,60798.78,0.1,0.89613,8e-05,4.48327]
[1780680097027,92.93,60800.98,0.1,0.8963,8e-05,4.478]
[1780680099484,92.93,60804.44,0.1,0.89657,8e-05,4.46975]
[1780680100104,92.93,60804.44,0.1,0.89657,8e-05,4.46975]
[1780680099500,92.93,60815.52,0.1,0.89743,8e-05,4.44347]
[1780680100550,92.93,60818.5,0.1,0.89767,8e-05,4.43643]
[1780680101555,92.92,60831.26,0.1,0.89865,8e-05,4.40619]
[1780680102781,92.92,60831.26,0.1,0.89865,8e-05,4.40619]
[1780680103241,92.92,60831.23,0.1,0.89865,8e-05,4.40617]
[1780680103502,92.92,60831.23,0.1,0.89865,8e-05,4.40617]
[1780680103603,92.92,60832.04,0.1,0.89871,8e-05,4.40427]
[1780680104101,92.92,60833.9,0.1,0.89886,8e-05,4.39989]
[1780680105119,92.92,60842.75,0.1,0.89953,8e-05,4.37912]
[1780680105869,92.92,60842.75,0.1,0.89953,8e-05,4.37912]
[1780680106122,92.92,60849.81,0.1,0.90007,8e-05,4.3625]
[1780680107129,92.92,60849.89,0.1,0.90007,8e-05,4.3623]
[1780680109143,92.92,60842.77,0.1,0.89953,8e-05,4.37907]
[1780680110150,92.92,60838.27,0.1,0.89919,8e-05,4.38968]
[1780680111157,92.92,60841.29,0.1,0.89942,8e-05,4.38257]
[1780680112164,92.92,60847.0,0.1,0.89985,8e-05,4.36912]
[1780680113761,92.92,60847.0,0.1,0.89985,8e-05,4.36912]
[1780680113174,92.92,60851.23,0.1,0.90018,8e-05,4.35918]
[1780680114765,92.92,60851.23,0.1,0.90018,8e-05,4.35918]
[1780680114181,92.92,60856.96,0.1,0.90061,8e-05,4.34575]
[1780680115192,92.92,60855.78,0.1,0.90052,8e-05,4.34854]
[1780680116757,92.92,60855.78,0.1,0.90052,8e-05,4.34854]
[1780680116199,92.92,60846.92,0.1,0.89985,8e-05,4.36929]
[1780680117206,92.92,60845.55,0.1,0.89975,8e-05,4.37245]
[1780680118213,92.92,60844.78,0.1,0.89969,8e-05,4.37417]
[1780680120751,92.92,60844.89,0.1,0.8997,8e-05,4.37372]
[1780680120792,92.92,60836.8,0.1,0.89909,8e-05,4.39271]
[1780680121234,92.92,60829.42,0.1,0.89852,8e-05,4.4101]
[1780680122242,92.92,60825.91,0.1,0.89826,8e-05,4.41831]
[1780680123255,92.92,60825.28,0.1,0.89821,8e-05,4.4197]
[1780680124261,92.91,60832.5,0.1,0.89877,8e-05,4.40257]
[1780680125268,92.91,60843.56,0.1,0.89962,8e-05,4.37642]
[1780680126275,92.91,60856.62,0.1,0.90061,8e-05,4.34561]
[1780680127175,92.91,60856.62,0.1,0.90061,8e-05,4.34561]
[1780680127282,92.91,60864.76,0.1,0.90123,8e-05,4.32644]
[1780680128769,92.91,60864.76,0.1,0.90123,8e-05,4.32644]
[1780680128289,92.91,60860.85,0.1,0.90094,8e-05,4.33554]
[1780680129297,92.91,60861.75,0.1,0.90101,8e-05,4.33341]
[1780680130303,92.91,60856.88,0.1,0.90064,8e-05,4.34478]
[1780680131310,92.91,60852.76,0.1,0.90033,8e-05,4.35436]
[1780680132748,92.91,60852.76,0.1,0.90033,8e-05,4.35436]
[1780680132819,92.91,60852.59,0.1,0.90032,8e-05,4.35469]
[1780680133702,92.91,60855.72,0.1,0.90056,8e-05,4.34728]
[1780680134750,92.91,60855.72,0.1,0.90056,8e-05,4.34728]
[1780680135338,92.9,60861.25,0.1,0.90098,8e-05,4.3342]
[1780680137352,92.9,60856.68,0.1,0.90064,8e-05,4.34484]
[1780680138359,92.9,60861.88,0.1,0.90103,8e-05,4.33265]
[1780680139366,92.9,60867.85,0.1,0.90148,8e-05,4.31859]
[1780680141511,92.9,60866.99,0.1,0.90142,8e-05,4.32061]
[1780680141534,92.9,60869.43,0.1,0.9016,8e-05,4.31487]
[1780680142387,92.9,60872.07,0.1,0.9018,7e-05,4.30869]
[1780680143394,92.9,60870.19,0.1,0.90166,8e-05,4.31309]
[1780680144758,92.9,60870.19,0.1,0.90166,8e-05,4.31309]
[1780680144769,92.9,60869.11,0.1,0.90158,8e-05,4.31561]
[1780680147422,92.9,60871.32,0.1,0.90174,7e-05,4.31042]
[1780680148750,92.9,60871.32,0.1,0.90174,7e-05,4.31042]
[1780680148769,92.9,60874.12,0.1,0.90195,7e-05,4.30388]
[1780680149437,92.9,60866.86,0.1,0.90141,8e-05,4.32086]
[1780680150455,92.9,60865.98,0.1,0.90134,8e-05,4.32291]
[1780680151451,92.9,60861.64,0.1,0.90114,8e-05,4.32662]
[1780680153465,92.9,60863.91,0.1,0.90131,8e-05,4.32125]
[1780680154472,92.9,60867.64,0.1,0.90159,8e-05,4.31252]
[1780680156486,92.9,60867.42,0.1,0.90158,8e-05,4.31297]
[1780680157493,92.9,60865.02,0.1,0.9014,8e-05,4.31856]
[1780680158404,92.9,60865.02,0.1,0.9014,8e-05,4.31856]
[1780680158752,92.9,60865.02,0.1,0.9014,8e-05,4.31856]
[1780680158786,92.9,60862.32,0.1,0.9012,8e-05,4.32486]
[1780680159510,92.9,60863.74,0.1,0.9013,8e-05,4.32149]
[1780680163538,92.9,60860.19,0.1,0.90103,8e-05,4.33011]
[1780680167567,92.91,60862.38,0.1,0.90118,8e-05,4.32529]
[1780680168749,92.91,60862.38,0.1,0.90118,8e-05,4.32529]
[1780680168851,92.91,60861.14,0.1,0.90109,8e-05,4.32828]
[1780680170587,92.91,60862.76,0.1,0.9012,8e-05,4.32464]
[1780680171627,92.91,60862.76,0.1,0.9012,8e-05,4.32464]
[1780680171638,92.91,60869.77,0.1,0.90173,8e-05,4.30833]
[1780680172604,92.91,60894.87,0.1,0.9036,7e-05,4.24981]
[1780680173610,92.91,60908.24,0.1,0.90458,7e-05,4.21877]
[1780680174724,92.91,60908.24,0.1,0.90458,7e-05,4.21877]
[1780680174802,92.91,60895.68,0.1,0.90365,7e-05,4.24806]
[1780680175636,92.91,60895.68,0.1,0.90365,7e-05,4.24806]
[1780680175656,92.91,60894.85,0.1,0.90359,7e-05,4.2502]
[1780680176638,92.91,60885.67,0.1,0.90291,7e-05,4.27131]
[1780680178652,92.91,60885.48,0.1,0.90289,7e-05,4.272]
[1780680178950,92.91,60885.48,0.1,0.90289,7e-05,4.272]
[1780680179658,92.92,60883.85,0.1,0.90275,7e-05,4.27631]
[1780680180105,92.92,60883.85,0.1,0.90275,7e-05,4.27631]
[1780680180296,92.92,60883.85,0.1,0.90275,7e-05,4.27631]
[1780680180667,92.92,60889.65,0.1,0.90318,7e-05,4.26285]
[1780680181674,92.92,60884.86,0.1,0.90283,7e-05,4.27405]
[1780680183689,92.93,60887.79,0.1,0.90302,7e-05,4.26793]
[1780680184709,92.93,60884.07,0.1,0.90274,7e-05,4.27662]
[1780680185710,92.93,60874.31,0.1,0.90202,7e-05,4.29939]
[1780680186747,92.93,60860.26,0.1,0.90096,8e-05,4.33229]
[1780680187756,92.93,60862.46,0.1,0.90113,8e-05,4.32703]
[1780680188764,92.93,60860.23,0.1,0.90096,8e-05,4.33231]
[1780680189797,92.93,60862.5,0.1,0.90113,8e-05,4.32699]
[1780680190525,92.93,60862.5,0.1,0.90113,8e-05,4.32699]
[1780680190846,92.93,60871.86,0.1,0.90183,7e-05,4.30516]
[1780680191842,92.93,60891.22,0.1,0.90327,7e-05,4.26002]
[1780680192736,92.93,60891.22,0.1,0.90327,7e-05,4.26002]
[1780680192832,92.93,60893.86,0.1,0.90347,7e-05,4.25388]
[1780680193839,92.94,60891.7,0.1,0.9033,7e-05,4.25915]
[1780680195689,92.94,60888.42,0.1,0.90305,7e-05,4.26693]
[1780680195854,92.94,60886.72,0.1,0.90293,7e-05,4.27083]
[1780680196861,92.94,60888.52,0.1,0.90305,7e-05,4.26718]
[1780680197360,92.94,60888.52,0.1,0.90305,7e-05,4.26718]
[1780680197507,92.94,60888.52,0.1,0.90305,7e-05,4.26718]
[1780680197868,92.95,60886.02,0.1,0.90284,7e-05,4.27359]
[1780680200889,92.97,60882.07,0.1,0.9025,7e-05,4.28423]
[1780680201896,92.98,60878.43,0.1,0.90222,7e-05,4.29305]
[1780680202903,92.98,60880.09,0.1,0.90234,7e-05,4.28938]
[1780680203910,92.98,60873.89,0.1,0.90187,7e-05,4.3041]
[1780680204937,92.98,60869.98,0.1,0.90158,8e-05,4.31324]
[1780680205748,92.98,60869.98,0.1,0.90158,8e-05,4.31324]
[1780680205924,92.98,60867.83,0.1,0.90141,8e-05,4.31826]
[1780680206931,92.98,60865.53,0.1,0.90124,8e-05,4.32362]
[1780680207938,92.98,60860.9,0.1,0.90089,8e-05,4.33443]
[1780680208945,92.98,60856.45,0.1,0.90056,8e-05,4.34481]
[1780680209952,92.98,60854.16,0.1,0.90039,8e-05,4.35013]
[1780680210959,92.98,60848.16,0.1,0.89994,8e-05,4.36414]
[1780680211966,92.98,60841.7,0.1,0.89957,8e-05,4.37288]
[1780680212973,92.98,60847.6,0.1,0.90002,8e-05,4.35898]
[1780680213754,92.98,60847.6,0.1,0.90002,8e-05,4.35898]
[1780680213980,92.98,60849.1,0.1,0.90013,8e-05,4.35538]
[1780680214987,92.98,60846.2,0.1,0.89991,8e-05,4.36222]
[1780680217001,92.98,60839.46,0.1,0.8994,8e-05,4.37799]
[1780680218008,92.98,60832.79,0.1,0.89889,8e-05,4.39374]
[1780680219015,92.98,60824.83,0.1,0.89828,8e-05,4.41255]
[1780680219936,92.98,60824.83,0.1,0.89828,8e-05,4.41255]
[1780680220076,92.98,60810.47,0.1,0.89717,8e-05,4.44649]
[1780680221358,92.98,60798.08,0.1,0.8962,8e-05,4.47583]
[1780680222630,92.98,60798.08,0.1,0.8962,8e-05,4.47583]
[1780680222648,92.98,60786.74,0.1,0.89531,8e-05,4.50273]
[1780680223753,92.98,60786.74,0.1,0.89531,8e-05,4.50273]
[1780680223755,92.98,60781.58,0.1,0.89491,8e-05,4.5148]
[1780680224059,92.98,60786.6,0.1,0.89531,8e-05,4.50287]
[1780680225843,92.98,60786.6,0.1,0.89531,8e-05,4.50287]
[1780680225881,92.98,60791.05,0.1,0.89566,8e-05,4.49221]
[1780680226251,92.98,60791.05,0.1,0.89566,8e-05,4.49221]
[1780680226504,92.98,60791.05,0.1,0.89566,8e-05,4.49221]
[1780680226533,92.97,60797.41,0.1,0.89616,8e-05,4.47705]
[1780680227090,92.97,60806.32,0.1,0.89686,8e-05,4.45575]
[1780680228091,92.97,60812.64,0.1,0.89736,8e-05,4.44067]
[1780680229098,92.97,60818.97,0.1,0.89785,8e-05,4.42549]
[1780680231382,92.96,60819.81,0.1,0.89792,8e-05,4.42331]
[1780680231753,92.96,60819.81,0.1,0.89792,8e-05,4.42331]
[1780680231803,92.96,60814.02,0.1,0.89749,8e-05,4.43658]
[1780680232119,92.96,60810.75,0.1,0.89724,8e-05,4.44431]
[1780680233127,92.96,60808.88,0.1,0.8971,8e-05,4.44845]
[1780680234134,92.95,60807.06,0.1,0.89697,8e-05,4.45246]
[1780680235279,92.95,60802.51,0.1,0.89662,8e-05,4.46294]
[1780680236783,92.95,60802.51,0.1,0.89662,8e-05,4.46294]
[1780680236827,92.95,60786.32,0.1,0.89536,8e-05,4.50135]
[1780680237531,92.95,60778.39,0.1,0.89473,8e-05,4.52021]
[1780680238942,92.95,60778.39,0.1,0.89473,8e-05,4.52021]
[1780680239043,92.94,60779.1,0.1,0.8948,8e-05,4.5181]
[1780680239194,92.94,60779.1,0.1,0.8948,8e-05,4.5181]
[1780680239309,92.94,60779.86,0.1,0.89486,8e-05,4.5163]
[1780680240315,92.94,60774.37,0.1,0.89443,8e-05,4.52926]
[1780680241269,92.94,60774.37,0.1,0.89443,8e-05,4.52926]
[1780680241895,92.94,60774.37,0.1,0.89443,8e-05,4.52926]
[1780680242017,92.94,60774.37,0.1,0.89443,8e-05,4.52926]
[1780680242060,92.94,60771.2,0.1,0.89418,8e-05,4.5367]
[1780680242608,92.94,60766.47,0.1,0.89381,8e-05,4.54798]
[1780680243336,92.94,60773.86,0.1,0.8944,8e-05,4.53009]
[1780680244519,92.94,60773.86,0.1,0.8944,8e-05,4.53009]
[1780680244577,92.93,60772.94,0.1,0.89433,8e-05,4.53216]
[1780680245256,92.93,60772.94,0.1,0.89433,8e-05,4.53216]
[1780680245940,92.93,60769.33,0.1,0.89405,8e-05,4.54063]
[1780680247140,92.93,60769.33,0.1,0.89405,8e-05,4.54063]
[1780680247252,92.93,60768.47,0.1,0.89399,8e-05,4.54254]
[1780680247364,92.93,60769.93,0.1,0.89411,8e-05,4.53892]
[1780680248371,92.93,60767.07,0.1,0.89388,8e-05,4.5456]
[1780680249262,92.93,60767.07,0.1,0.89388,8e-05,4.5456]
[1780680249771,92.93,60767.07,0.1,0.89388,8e-05,4.5456]
[1780680249810,92.92,60763.98,0.1,0.89364,8e-05,4.55283]
[1780680250385,92.92,60759.63,0.1,0.8933,8e-05,4.56305]
[1780680251962,92.92,60759.63,0.1,0.8933,8e-05,4.56305]
[1780680252041,92.92,60754.52,0.1,0.8929,8e-05,4.57509]
[1780680252391,92.92,60754.52,0.1,0.8929,8e-05,4.57509]
[1780680252671,92.92,60754.52,0.1,0.8929,8e-05,4.57509]
[1780680252772,92.92,60752.54,0.1,0.89275,8e-05,4.57963]
[1780680255187,92.91,60755.87,0.1,0.89303,8e-05,4.57128]
[1780680255420,92.91,60752.2,0.1,0.89274,8e-05,4.57987]
[1780680256427,92.91,60749.17,0.1,0.8925,8e-05,4.58692]
[1780680257656,92.91,60749.17,0.1,0.8925,8e-05,4.58692]
[1780680257745,92.91,60749.17,0.1,0.8925,8e-05,4.58692]
[1780680257830,92.9,60741.87,0.1,0.89192,8e-05,4.60425]
[1780680258452,92.9,60733.45,0.1,0.89124,8e-05,4.62437]
[1780680259462,92.9,60735.45,0.1,0.89141,8e-05,4.61936]
[1780680260305,92.9,60735.45,0.1,0.89141,8e-05,4.61936]
[1780680260467,92.9,60730.16,0.1,0.89098,8e-05,4.63206]
[1780680261496,92.9,60730.16,0.1,0.89098,8e-05,4.63206]
[1780680261597,92.9,60722.08,0.1,0.89033,8e-05,4.65116]
[1780680262899,92.9,60722.08,0.1,0.89033,8e-05,4.65116]
[1780680263022,92.9,60722.08,0.1,0.89033,8e-05,4.65116]
[1780680263107,92.89,60708.53,0.1,0.88923,8e-05,4.68364]
[1780680263488,92.89,60703.27,0.1,0.8888,8e-05,4.69613]
[1780680264495,92.89,60707.76,0.1,0.88918,8e-05,4.6851]
[1780680265527,92.89,60707.76,0.1,0.88918,8e-05,4.6851]
[1780680265587,92.89,60709.96,0.1,0.88937,8e-05,4.67961]
[1780680267268,92.88,60710.99,0.1,0.88946,8e-05,4.67695]
[1780680268153,92.88,60710.99,0.1,0.88946,8e-05,4.67695]
[1780680267516,92.88,60717.77,0.1,0.89002,8e-05,4.66045]
[1780680268253,92.88,60717.77,0.1,0.89002,8e-05,4.66045]
[1780680268468,92.88,60717.77,0.1,0.89002,8e-05,4.66045]
[1780680268523,92.88,60719.91,0.1,0.8902,8e-05,4.65514]
[1780680269530,92.88,60722.8,0.1,0.89044,8e-05,4.64805]
[1780680270780,92.88,60722.8,0.1,0.89044,8e-05,4.64805]
[1780680270805,92.88,60726.93,0.1,0.89078,8e-05,4.63799]
[1780680271251,92.88,60726.93,0.1,0.89078,8e-05,4.63799]
[1780680271551,92.87,60726.9,0.1,0.89091,8e-05,4.6314]
[1780680272558,92.87,60723.09,0.1,0.8906,8e-05,4.64044]
[1780680273413,92.87,60723.09,0.1,0.8906,8e-05,4.64044]
[1780680273503,92.87,60723.09,0.1,0.8906,8e-05,4.64044]
[1780680273682,92.87,60723.09,0.1,0.8906,8e-05,4.64044]
[1780680273709,92.87,60716.13,0.1,0.89004,8e-05,4.65705]
[1780680275544,92.87,60716.85,0.1,0.8901,8e-05,4.65517]
[1780680275746,92.87,60716.85,0.1,0.8901,8e-05,4.65517]
[1780680276027,92.87,60716.85,0.1,0.8901,8e-05,4.65517]
[1780680276038,92.87,60714.25,0.1,0.88989,8e-05,4.66127]
[1780680277248,92.86,60714.18,0.1,0.88989,8e-05,4.66128]
[1780680277594,92.86,60719.24,0.1,0.89031,8e-05,4.64895]
[1780680278666,92.86,60719.24,0.1,0.89031,8e-05,4.64895]
[1780680279000,92.86,60719.24,0.1,0.89031,8e-05,4.64895]
[1780680279064,92.86,60731.21,0.1,0.89129,8e-05,4.62019]
[1780680279619,92.86,60745.39,0.1,0.89244,8e-05,4.58596]
[1780680280625,92.86,60746.73,0.1,0.89255,8e-05,4.5827]
[1780680281278,92.86,60746.73,0.1,0.89255,8e-05,4.5827]
[1780680281984,92.86,60746.73,0.1,0.89255,8e-05,4.5827]
[1780680281996,92.86,60739.02,0.1,0.89193,8e-05,4.60113]
[1780680282639,92.86,60737.41,0.1,0.8918,8e-05,4.60492]
[1780680283750,92.86,60737.41,0.1,0.8918,8e-05,4.60492]
[1780680283925,92.86,60737.41,0.1,0.8918,8e-05,4.60492]
[1780680283981,92.86,60737.08,0.1,0.89178,8e-05,4.60564]
[1780680284653,92.86,60729.68,0.1,0.89118,8e-05,4.62332]
[1780680285660,92.85,60729.77,0.1,0.89119,8e-05,4.623]
[1780680286523,92.85,60729.77,0.1,0.89119,8e-05,4.623]
[1780680286670,92.85,60740.14,0.1,0.89203,8e-05,4.59802]
[1780680287674,92.85,60742.61,0.1,0.89223,8e-05,4.59204]
[1780680289146,92.85,60742.61,0.1,0.89223,8e-05,4.59204]
[1780680288681,92.85,60746.43,0.1,0.89254,8e-05,4.58283]
[1780680289268,92.85,60746.43,0.1,0.89254,8e-05,4.58283]
[1780680290184,92.85,60752.85,0.1,0.89306,8e-05,4.56743]
[1780680290696,92.85,60756.05,0.1,0.89332,8e-05,4.5596]
[1780680291769,92.85,60756.05,0.1,0.89332,8e-05,4.5596]
[1780680291818,92.85,60756.05,0.1,0.89332,8e-05,4.5596]
[1780680291875,92.85,60751.25,0.1,0.89294,8e-05,4.57097]
[1780680292710,92.84,60745.53,0.1,0.89248,8e-05,4.58453]
[1780680293718,92.84,60742.2,0.1,0.89222,8e-05,4.59236]
[1780680295275,92.84,60743.28,0.1,0.89231,8e-05,4.58961]
[1780680295732,92.84,60746.03,0.1,0.89254,8e-05,4.58287]
[1780680296900,92.84,60746.03,0.1,0.89254,8e-05,4.58287]
[1780680297010,92.84,60746.03,0.1,0.89254,8e-05,4.58287]
[1780680297229,92.84,60745.42,0.1,0.89249,8e-05,4.58429]
[1780680297248,92.84,60745.42,0.1,0.89249,8e-05,4.58429]
[1780680297746,92.84,60752.47,0.1,0.89306,8e-05,4.56737]
[1780680298373,92.84,60752.47,0.1,0.89306,8e-05,4.56737]
[1780680298752,92.83,60764.57,0.1,0.89403,8e-05,4.53829]
[1780680299527,92.83,60764.57,0.1,0.89403,8e-05,4.53829]
[1780680299760,92.83,60777.41,0.1,0.89505,8e-05,4.50754]
[1780680301264,92.83,60777.41,0.1,0.89505,8e-05,4.50754]
[1780680300769,92.83,60766.59,0.1,0.8942,8e-05,4.53333]
[1780680302165,92.83,60766.59,0.1,0.8942,8e-05,4.53333]
[1780680302247,92.83,60766.59,0.1,0.8942,8e-05,4.53333]
[1780680302206,92.83,60767.34,0.1,0.89426,8e-05,4.53145]
[1780680302804,92.83,60773.62,0.1,0.89476,8e-05,4.51635]
[1780680303860,92.83,60773.62,0.1,0.89476,8e-05,4.51635]
[1780680304010,92.83,60773.62,0.1,0.89476,8e-05,4.51635]
[1780680304059,92.83,60781.38,0.1,0.89538,8e-05,4.49778]
[1780680304781,92.83,60781.38,0.1,0.89538,8e-05,4.49778]
[1780680304818,92.83,60783.22,0.1,0.89552,8e-05,4.49332]
[1780680305248,92.83,60783.22,0.1,0.89552,8e-05,4.49332]
[1780680306832,92.83,60776.8,0.1,0.89502,8e-05,4.50846]
[1780680307260,92.83,60776.8,0.1,0.89502,8e-05,4.50846]
[1780680307399,92.83,60776.8,0.1,0.89502,8e-05,4.50846]
[1780680307512,92.83,60776.8,0.1,0.89502,8e-05,4.50846]
[1780680307839,92.82,60776.03,0.1,0.89496,8e-05,4.51021]
[1780680308846,92.82,60781.49,0.1,0.8954,8e-05,4.49711]
[1780680310014,92.82,60781.49,0.1,0.8954,8e-05,4.49711]
[1780680310115,92.82,60784.51,0.1,0.89564,8e-05,4.48986]
[1780680311051,92.82,60784.51,0.1,0.89564,8e-05,4.48986]
[1780680311103,92.82,60787.18,0.1,0.89585,8e-05,4.48344]
[1780680312038,92.82,60787.18,0.1,0.89585,8e-05,4.48344]
[1780680312091,92.82,60796.58,0.1,0.89659,8e-05,4.46107]
[1780680312292,92.82,60796.58,0.1,0.89659,8e-05,4.46107]
[1780680312652,92.82,60796.58,0.1,0.89659,8e-05,4.46107]
[1780680312745,92.82,60796.58,0.1,0.89659,8e-05,4.46107]
[1780680312884,92.82,60798.25,0.1,0.89672,8e-05,4.45709]
[1780680313891,92.82,60794.73,0.1,0.89644,8e-05,4.46542]
[1780680314898,92.82,60797.15,0.1,0.89663,8e-05,4.45965]
[1780680315253,92.82,60797.15,0.1,0.89663,8e-05,4.45965]
[1780680315275,92.82,60797.15,0.1,0.89663,8e-05,4.45965]
[1780680315905,92.82,60791.93,0.1,0.89623,8e-05,4.47202]
[1780680316912,92.82,60784.74,0.1,0.89566,8e-05,4.48907]
[1780680317895,92.82,60784.74,0.1,0.89566,8e-05,4.48907]
[1780680317998,92.82,60784.74,0.1,0.89566,8e-05,4.48907]
[1780680318032,92.82,60785.63,0.1,0.89574,8e-05,4.48689]
[1780680319935,92.82,60771.54,0.1,0.89463,8e-05,4.52031]
[1780680320541,92.82,60771.54,0.1,0.89463,8e-05,4.52031]
[1780680320943,92.81,60751.69,0.1,0.89305,8e-05,4.56761]
[1780680321949,92.81,60738.73,0.1,0.89201,8e-05,4.59847]
[1780680322914,92.81,60738.73,0.1,0.89201,8e-05,4.59847]
[1780680322958,92.81,60738.1,0.1,0.89197,8e-05,4.59981]
[1780680325794,92.81,60742.27,0.1,0.89231,8e-05,4.58959]
[1780680325980,92.8,60750.95,0.1,0.89301,8e-05,4.56865]
[1780680326598,92.8,60750.95,0.1,0.89301,8e-05,4.56865]
[1780680326987,92.8,60758.17,0.1,0.89359,8e-05,4.55136]
[1780680327918,92.8,60758.17,0.1,0.89359,8e-05,4.55136]
[1780680328245,92.8,60758.17,0.1,0.89359,8e-05,4.55136]
[1780680328253,92.8,60762.76,0.1,0.89396,8e-05,4.54024]
[1780680328401,92.8,60762.76,0.1,0.89396,8e-05,4.54024]
[1780680328587,92.8,60762.76,0.1,0.89396,8e-05,4.54024]
[1780680329020,92.8,60766.75,0.1,0.89428,8e-05,4.53064]
[1780680330012,92.8,60776.57,0.1,0.89506,8e-05,4.5071]
[1780680331026,92.8,60776.57,0.1,0.89506,8e-05,4.5071]
[1780680331093,92.8,60775.77,0.1,0.89513,8e-05,4.50241]
[1780680332028,92.8,60771.0,0.1,0.89476,8e-05,4.51368]
[1780680334554,92.79,60771.53,0.1,0.89481,8e-05,4.51222]
[1780680334746,92.79,60771.53,0.1,0.89481,8e-05,4.51222]
[1780680335047,92.79,60775.27,0.1,0.8951,8e-05,4.50321]
[1780680336508,92.79,60776.06,0.1,0.89517,8e-05,4.50125]
[1780680337176,92.79,60776.06,0.1,0.89517,8e-05,4.50125]
[1780680337277,92.79,60776.34,0.1,0.89519,8e-05,4.5005]
[1780680338502,92.79,60776.07,0.1,0.89518,8e-05,4.50106]
[1780680339075,92.79,60769.29,0.1,0.89464,8e-05,4.51713]
[1780680339803,92.79,60769.29,0.1,0.89464,8e-05,4.51713]
[1780680340001,92.79,60769.29,0.1,0.89464,8e-05,4.51713]
[1780680340082,92.79,60771.16,0.1,0.89479,8e-05,4.51257]
[1780680341089,92.79,60774.89,0.1,0.89509,8e-05,4.50358]
[1780680342096,92.78,60780.1,0.1,0.89551,8e-05,4.49109]
[1780680342433,92.78,60780.1,0.1,0.89551,8e-05,4.49109]
[1780680342517,92.78,60780.1,0.1,0.89551,8e-05,4.49109]
[1780680343103,92.78,60783.69,0.1,0.89579,8e-05,4.48249]
[1780680344245,92.78,60783.69,0.1,0.89579,8e-05,4.48249]
[1780680344261,92.78,60784.41,0.1,0.89585,8e-05,4.48072]
[1780680345073,92.78,60784.41,0.1,0.89585,8e-05,4.48072]
[1780680345246,92.78,60784.41,0.1,0.89585,8e-05,4.48072]
[1780680345118,92.78,60774.51,0.1,0.89507,8e-05,4.50423]
[1780680346124,92.78,60760.91,0.1,0.89399,8e-05,4.53661]
[1780680347132,92.78,60755.14,0.1,0.89353,8e-05,4.55037]
[1780680347681,92.78,60755.14,0.1,0.89353,8e-05,4.55037]
[1780680348062,92.78,60755.14,0.1,0.89353,8e-05,4.55037]
[1780680348157,92.78,60754.58,0.1,0.89349,8e-05,4.55163]
[1780680349153,92.78,60736.55,0.1,0.89205,8e-05,4.59471]
[1780680350330,92.78,60736.55,0.1,0.89205,8e-05,4.59471]
[1780680350192,92.78,60721.06,0.1,0.89079,8e-05,4.63192]
[1780680351446,92.78,60721.06,0.1,0.89079,8e-05,4.63192]
[1780680351199,92.78,60710.52,0.1,0.88993,8e-05,4.6572]
[1780680351741,92.78,60710.52,0.1,0.88993,8e-05,4.6572]
[1780680352182,92.78,60710.52,0.1,0.88993,8e-05,4.6572]
[1780680352215,92.78,60704.17,0.1,0.88941,8e-05,4.6725]
[1780680352954,92.78,60704.17,0.1,0.88941,8e-05,4.6725]
[1780680353026,92.78,60704.17,0.1,0.88941,8e-05,4.6725]
[1780680353222,92.77,60704.6,0.1,0.88946,8e-05,4.67118]
[1780680354229,92.77,60708.32,0.1,0.88977,8e-05,4.66204]
[1780680355564,92.77,60708.93,0.1,0.88982,8e-05,4.66041]
[1780680355745,92.77,60708.93,0.1,0.88982,8e-05,4.66041]
[1780680355877,92.77,60708.93,0.1,0.88982,8e-05,4.66041]
[1780680356245,92.77,60708.93,0.1,0.88982,8e-05,4.66041]
[1780680356256,92.77,60708.01,0.1,0.88975,8e-05,4.66247]
[1780680357249,92.76,60703.58,0.1,0.88939,8e-05,4.673]
[1780680358257,92.76,60696.96,0.1,0.88885,8e-05,4.68881]
[1780680359264,92.76,60689.48,0.1,0.88824,8e-05,4.70669]
[1780680360290,92.76,60686.55,0.1,0.88801,8e-05,4.71355]
[1780680360717,92.76,60686.55,0.1,0.88801,8e-05,4.71355]
[1780680361290,92.75,60688.14,0.1,0.88815,8e-05,4.70948]
[1780680363323,92.75,60691.13,0.1,0.88841,8e-05,4.7018]
[1780680363948,92.75,60691.13,0.1,0.88841,8e-05,4.7018]
[1780680364000,92.75,60691.13,0.1,0.88841,8e-05,4.7018]
[1780680364330,92.74,60693.83,0.1,0.88864,8e-05,4.69507]
[1780680364524,92.74,60693.83,0.1,0.88864,8e-05,4.69507]
[1780680365337,92.74,60690.23,0.1,0.88835,8e-05,4.70357]
[1780680366578,92.74,60690.99,0.1,0.88842,8e-05,4.70151]
[1780680367351,92.74,60693.5,0.1,0.88863,8e-05,4.69524]
[1780680369205,92.74,60693.5,0.1,0.88863,8e-05,4.69524]
[1780680369250,92.74,60693.5,0.1,0.88863,8e-05,4.69524]
[1780680369324,92.73,60700.37,0.1,0.88921,8e-05,4.67826]
[1780680369365,92.73,60708.05,0.1,0.88984,8e-05,4.65973]
[1780680370372,92.73,60713.7,0.1,0.89031,8e-05,4.64597]
[1780680371556,92.73,60713.7,0.1,0.89031,8e-05,4.64597]
[1780680371835,92.73,60713.7,0.1,0.89031,8e-05,4.64597]
[1780680372246,92.73,60713.7,0.1,0.89031,8e-05,4.64597]
[1780680372285,92.73,60713.62,0.1,0.89031,8e-05,4.6459]
[1780680372517,92.73,60713.62,0.1,0.89031,8e-05,4.6459]
[1780680374132,92.72,60708.85,0.1,0.88993,8e-05,4.65727]
[1780680374442,92.72,60708.85,0.1,0.88993,8e-05,4.65727]
[1780680374518,92.72,60708.85,0.1,0.88993,8e-05,4.65727]
[1780680374547,92.72,60703.94,0.1,0.88953,8e-05,4.66898]
[1780680375409,92.72,60697.89,0.1,0.88903,8e-05,4.68359]
[1780680377067,92.72,60697.89,0.1,0.88903,8e-05,4.68359]
[1780680377123,92.72,60692.33,0.1,0.88858,8e-05,4.6967]
[1780680378603,92.72,60692.33,0.1,0.88858,8e-05,4.6967]
[1780680378788,92.72,60692.33,0.1,0.88858,8e-05,4.6967]
[1780680378871,92.72,60692.33,0.1,0.88858,8e-05,4.6967]
[1780680379249,92.72,60692.27,0.1,0.88858,8e-05,4.69684]
[1780680379351,92.71,60688.92,0.1,0.8883,8e-05,4.70474]
[1780680379696,92.71,60688.92,0.1,0.8883,8e-05,4.70474]
[1780680380050,92.71,60688.92,0.1,0.8883,8e-05,4.70474]
[1780680380101,92.71,60682.39,0.1,0.88776,8e-05,4.72055]
[1780680380624,92.71,60679.2,0.1,0.8875,8e-05,4.72807]
[1780680382323,92.71,60679.2,0.1,0.8875,8e-05,4.72807]
[1780680381497,92.71,60664.21,0.1,0.88625,8e-05,4.76443]
[1780680382686,92.71,60664.21,0.1,0.88625,8e-05,4.76443]
[1780680382722,92.71,60662.4,0.1,0.88611,8e-05,4.76862]
[1780680383482,92.71,60667.06,0.1,0.8865,8e-05,4.7572]
[1780680384788,92.71,60667.06,0.1,0.8865,8e-05,4.7572]
[1780680385240,92.71,60667.06,0.1,0.8865,8e-05,4.7572]
[1780680385256,92.7,60661.37,0.1,0.88603,8e-05,4.77073]
[1780680385904,92.7,60661.37,0.1,0.88603,8e-05,4.77073]
[1780680385911,92.7,60656.01,0.1,0.88558,8e-05,4.78364]
[1780680386503,92.7,60652.07,0.1,0.88526,8e-05,4.7931]
[1780680387869,92.7,60652.07,0.1,0.88526,8e-05,4.7931]
[1780680388510,92.7,60652.67,0.1,0.88531,8e-05,4.79149]
[1780680389524,92.69,60648.9,0.1,0.885,8e-05,4.80038]
[1780680390514,92.69,60648.9,0.1,0.885,8e-05,4.80038]
[1780680390745,92.69,60648.9,0.1,0.885,8e-05,4.80038]
[1780680391546,92.69,60650.67,0.1,0.88529,8e-05,4.78918]
[1780680393115,92.69,60650.67,0.1,0.88529,8e-05,4.78918]
[1780680393191,92.69,60647.2,0.1,0.885,8e-05,4.79748]
[1780680394525,92.69,60647.04,0.1,0.88499,8e-05,4.79771]
[1780680396341,92.68,60646.95,0.1,0.88499,8e-05,4.79778]
[1780680395574,92.68,60650.03,0.1,0.88525,8e-05,4.79028]
[1780680396520,92.68,60650.03,0.1,0.88525,8e-05,4.79028]
[1780680397588,92.68,60653.56,0.1,0.88557,8e-05,4.78125]
[1780680398514,92.68,60653.56,0.1,0.88557,8e-05,4.78125]
[1780680398595,92.68,60657.39,0.1,0.88589,8e-05,4.77181]
[1780680399602,92.67,60655.07,0.1,0.8857,8e-05,4.77734]
[1780680401309,92.67,60655.07,0.1,0.8857,8e-05,4.77734]
[1780680401553,92.67,60655.66,0.1,0.88576,8e-05,4.77578]
[1780680401616,92.67,60653.69,0.1,0.88559,8e-05,4.78045]
[1780680402624,92.67,60660.38,0.1,0.88616,8e-05,4.76405]
[1780680403912,92.67,60660.38,0.1,0.88616,8e-05,4.76405]
[1780680403977,92.67,60664.68,0.1,0.88653,8e-05,4.7535]
[1780680405014,92.67,60664.68,0.1,0.88653,8e-05,4.7535]
[1780680405074,92.67,60667.24,0.1,0.88674,8e-05,4.7472]
[1780680406555,92.67,60668.4,0.1,0.88684,8e-05,4.7443]
[1780680406746,92.67,60668.4,0.1,0.88684,8e-05,4.7443]
[1780680406828,92.66,60673.44,0.1,0.88727,8e-05,4.732]
[1780680409162,92.66,60675.03,0.1,0.88741,8e-05,4.72799]
[1780680409675,92.66,60679.47,0.1,0.88779,8e-05,4.71693]
[1780680410682,92.66,60682.23,0.1,0.88802,8e-05,4.71011]
[1780680412232,92.66,60682.23,0.1,0.88802,8e-05,4.71011]
[1780680412250,92.66,60682.23,0.1,0.88802,8e-05,4.71011]
[1780680412330,92.65,60685.32,0.1,0.88828,8e-05,4.7025]
[1780680412697,92.65,60687.27,0.1,0.88845,8e-05,4.69761]
[1780680414410,92.65,60687.27,0.1,0.88845,8e-05,4.69761]
[1780680413705,92.65,60682.6,0.1,0.88806,8e-05,4.70882]
[1780680415016,92.65,60682.6,0.1,0.88806,8e-05,4.70882]
[1780680416159,92.65,60682.03,0.1,0.88802,8e-05,4.71008]
[1780680417040,92.65,60681.17,0.1,0.88795,8e-05,4.71204]
[1780680417246,92.65,60681.17,0.1,0.88795,8e-05,4.71204]
[1780680417347,92.65,60686.02,0.1,0.88836,8e-05,4.70017]
[1780680417732,92.64,60690.23,0.1,0.88871,8e-05,4.68987]
[1780680419659,92.64,60691.42,0.1,0.88881,8e-05,4.6869]
[1780680419862,92.64,60691.42,0.1,0.88881,8e-05,4.6869]
[1780680420010,92.64,60691.42,0.1,0.88881,8e-05,4.6869]
[1780680420091,92.64,60690.72,0.1,0.88876,8e-05,4.68851]
[1780680420753,92.64,60694.46,0.1,0.88907,8e-05,4.67931]
[1780680422784,92.64,60690.97,0.1,0.88879,8e-05,4.68748]
[1780680423791,92.63,60686.01,0.1,0.88839,8e-05,4.69934]
[1780680424794,92.63,60686.01,0.1,0.88839,8e-05,4.69934]
[1780680425003,92.63,60686.01,0.1,0.88839,8e-05,4.69934]
[1780680425104,92.63,60689.94,0.1,0.88872,8e-05,4.68966]
[1780680425805,92.63,60688.26,0.1,0.88858,8e-05,4.69358]
[1780680427426,92.63,60688.26,0.1,0.88858,8e-05,4.69358]
[1780680426812,92.63,60677.91,0.1,0.88773,8e-05,4.71849]
[1780680427819,92.62,60681.55,0.1,0.88804,8e-05,4.70948]
[1780680429013,92.62,60681.55,0.1,0.88804,8e-05,4.70948]
[1780680429062,92.62,60679.05,0.1,0.88784,8e-05,4.71536]
[1780680430044,92.62,60679.05,0.1,0.88784,8e-05,4.71536]
[1780680430246,92.62,60679.05,0.1,0.88784,8e-05,4.71536]
[1780680430841,92.62,60667.16,0.1,0.88686,8e-05,4.74383]
[1780680431848,92.62,60658.85,0.1,0.88616,8e-05,4.76386]
[1780680432675,92.62,60658.85,0.1,0.88616,8e-05,4.76386]
[1780680433038,92.62,60658.85,0.1,0.88616,8e-05,4.76386]
[1780680433128,92.61,60654.75,0.1,0.88582,8e-05,4.77373]
[1780680435290,92.61,60654.04,0.1,0.88577,8e-05,4.77535]
[1780680435363,92.61,60651.88,0.1,0.88559,8e-05,4.78049]
[1780680435502,92.61,60651.88,0.1,0.88559,8e-05,4.78049]
[1780680435876,92.61,60649.16,0.1,0.88536,8e-05,4.78699]
[1780680437921,92.61,60649.55,0.1,0.8854,8e-05,4.78591]
[1780680438016,92.6,60653.78,0.1,0.88576,8e-05,4.77539]
[1780680438897,92.6,60659.11,0.1,0.88622,8e-05,4.76221]
[1780680439584,92.6,60659.11,0.1,0.88622,8e-05,4.76221]
[1780680439904,92.6,60667.68,0.1,0.88695,8e-05,4.74119]
[1780680440550,92.6,60667.68,0.1,0.88695,8e-05,4.74119]
[1780680440746,92.6,60667.68,0.1,0.88695,8e-05,4.74119]
[1780680440912,92.6,60662.18,0.1,0.88649,8e-05,4.75439]
[1780680441919,92.59,60657.32,0.1,0.88608,8e-05,4.76612]
[1780680443170,92.59,60657.32,0.1,0.88608,8e-05,4.76612]
[1780680443200,92.59,60661.6,0.1,0.88645,8e-05,4.75552]
[1780680445031,92.59,60661.66,0.1,0.88646,8e-05,4.75519]
[1780680445098,92.59,60659.58,0.1,0.88629,8e-05,4.76006]
[1780680445935,92.59,60659.58,0.1,0.88629,8e-05,4.76006]
[1780680446011,92.59,60659.58,0.1,0.88629,8e-05,4.76006]
[1780680446955,92.58,60663.6,0.1,0.88664,8e-05,4.74991]
[1780680447961,92.58,60671.0,0.1,0.88727,8e-05,4.73176]
[1780680448568,92.58,60671.0,0.1,0.88727,8e-05,4.73176]
[1780680448974,92.58,60674.51,0.1,0.88757,8e-05,4.72309]
[1780680450344,92.58,60677.43,0.1,0.88782,8e-05,4.71587]
[1780680451190,92.58,60677.43,0.1,0.88782,8e-05,4.71587]
[1780680451197,92.58,60677.43,0.1,0.88782,8e-05,4.71587]
[1780680451291,92.57,60676.46,0.1,0.88787,8e-05,4.71153]
[1780680452798,92.57,60676.28,0.1,0.88786,8e-05,4.71187]
[1780680453198,92.57,60676.28,0.1,0.88786,8e-05,4.71187]
[1780680453813,92.57,60675.15,0.1,0.88777,8e-05,4.71449]
[1780680454244,92.57,60675.15,0.1,0.88777,8e-05,4.71449]
[1780680454345,92.57,60677.11,0.1,0.88793,8e-05,4.70961]
[1780680456435,92.57,60678.83,0.1,0.88808,8e-05,4.70532]
[1780680456449,92.57,60683.17,0.1,0.88844,8e-05,4.69469]
[1780680456825,92.57,60683.17,0.1,0.88844,8e-05,4.69469]
[1780680457224,92.57,60683.17,0.1,0.88844,8e-05,4.69469]
[1780680457270,92.56,60685.47,0.1,0.88864,8e-05,4.68903]
[1780680460232,92.56,60686.92,0.1,0.88876,8e-05,4.68534]
[1780680460328,92.56,60690.01,0.1,0.88902,8e-05,4.67778]
[1780680460848,92.56,60690.01,0.1,0.88902,8e-05,4.67778]
[1780680461064,92.56,60692.48,0.1,0.88923,8e-05,4.67173]
[1780680461697,92.56,60692.48,0.1,0.88923,8e-05,4.67173]
[1780680462355,92.56,60692.48,0.1,0.88923,8e-05,4.67173]
[1780680462376,92.56,60697.17,0.1,0.88962,8e-05,4.66027]
[1780680463081,92.56,60693.89,0.1,0.88935,8e-05,4.6681]
[1780680464320,92.56,60693.89,0.1,0.88935,8e-05,4.6681]
[1780680464421,92.56,60690.5,0.1,0.88908,8e-05,4.67618]
[1780680466102,92.55,60684.67,0.1,0.8886,8e-05,4.69004]
[1780680466956,92.55,60684.67,0.1,0.8886,8e-05,4.69004]
[1780680467017,92.55,60684.67,0.1,0.8886,8e-05,4.69004]
[1780680467109,92.55,60682.79,0.1,0.88845,8e-05,4.69451]
[1780680468121,92.55,60684.86,0.1,0.88863,8e-05,4.6894]
[1780680469128,92.55,60678.87,0.1,0.88813,8e-05,4.70382]
[1780680469572,92.55,60678.87,0.1,0.88813,8e-05,4.70382]
[1780680470135,92.55,60672.05,0.1,0.88757,8e-05,4.72026]
[1780680471041,92.55,60672.05,0.1,0.88757,8e-05,4.72026]
[1780680471141,92.54,60669.64,0.1,0.88737,8e-05,4.72598]
[1780680472204,92.54,60669.64,0.1,0.88737,8e-05,4.72598]
[1780680472246,92.54,60669.64,0.1,0.88737,8e-05,4.72598]
[1780680472305,92.54,60671.44,0.1,0.88752,8e-05,4.72146]
[1780680473156,92.54,60673.94,0.1,0.88774,8e-05,4.71526]
[1780680474506,92.54,60674.98,0.1,0.88783,8e-05,4.71261]
[1780680474747,92.54,60674.98,0.1,0.88783,8e-05,4.71261]
[1780680474817,92.54,60674.98,0.1,0.88783,8e-05,4.71261]
[1780680475035,92.54,60674.98,0.1,0.88783,8e-05,4.71261]
[1780680475170,92.54,60675.09,0.1,0.88784,8e-05,4.71222]
[1780680476177,92.53,60677.51,0.1,0.88806,8e-05,4.70599]
[1780680477441,92.53,60677.51,0.1,0.88806,8e-05,4.70599]
[1780680477506,92.53,60677.51,0.1,0.88806,8e-05,4.70599]
[1780680478199,92.52,60684.92,0.1,0.88869,8e-05,4.68731]
[1780680479205,92.52,60688.52,0.1,0.889,8e-05,4.67826]
[1780680480061,92.52,60688.52,0.1,0.889,8e-05,4.67826]
[1780680481008,92.51,60689.9,0.1,0.88913,8e-05,4.6746]
[1780680482701,92.51,60689.0,0.1,0.88907,8e-05,4.67616]
[1780680482745,92.51,60689.0,0.1,0.88907,8e-05,4.67616]
[1780680484241,92.5,60694.54,0.1,0.88955,8e-05,4.66213]
[1780680485306,92.5,60694.54,0.1,0.88955,8e-05,4.66213]
[1780680485394,92.49,60699.68,0.1,0.88999,8e-05,4.6494]
[1780680486509,92.49,60712.85,0.1,0.89107,8e-05,4.61733]
[1780680487262,92.49,60718.93,0.1,0.89158,8e-05,4.60245]
[1780680489023,92.48,60718.05,0.1,0.89151,8e-05,4.60436]
[1780680489276,92.48,60720.93,0.1,0.89175,8e-05,4.59721]
[1780680490440,92.48,60720.93,0.1,0.89175,8e-05,4.59721]
[1780680490502,92.48,60720.93,0.1,0.89175,8e-05,4.59721]
[1780680492305,92.47,60711.13,0.1,0.89097,8e-05,4.62024]
[1780680493068,92.47,60711.13,0.1,0.89097,8e-05,4.62024]
[1780680493312,92.47,60705.28,0.1,0.8905,8e-05,4.63413]
[1780680494319,92.47,60701.15,0.1,0.89017,8e-05,4.64385]
[1780680495326,92.46,60704.61,0.1,0.89047,8e-05,4.63523]
[1780680495695,92.46,60704.61,0.1,0.89047,8e-05,4.63523]
[1780680495745,92.46,60704.61,0.1,0.89047,8e-05,4.63523]
[1780680496333,92.46,60698.16,0.1,0.88994,8e-05,4.65056]
[1780680497184,92.46,60698.16,0.1,0.88994,8e-05,4.65056]
[1780680497340,92.45,60703.05,0.1,0.89035,8e-05,4.63846]
[1780680498324,92.45,60703.05,0.1,0.89035,8e-05,4.63846]
[1780680499005,92.45,60702.58,0.1,0.89032,8e-05,4.63934]
[1780680499354,92.45,60701.99,0.1,0.89028,8e-05,4.64051]
[1780680500361,92.44,60708.47,0.1,0.89082,8e-05,4.62459]
[1780680500945,92.44,60708.47,0.1,0.89082,8e-05,4.62459]
[1780680501009,92.44,60708.47,0.1,0.89082,8e-05,4.62459]
[1780680501368,92.44,60714.8,0.1,0.89135,8e-05,4.60898]
[1780680502029,92.44,60714.8,0.1,0.89135,8e-05,4.60898]
[1780680502246,92.44,60714.8,0.1,0.89135,8e-05,4.60898]
[1780680502375,92.44,60711.84,0.1,0.89112,8e-05,4.6158]
[1780680503570,92.43,60712.52,0.1,0.89119,8e-05,4.61384]
[1780680505009,92.43,60712.57,0.1,0.8912,8e-05,4.61339]
[1780680506193,92.42,60713.76,0.1,0.89131,8e-05,4.61019]
[1780680506245,92.42,60713.76,0.1,0.89131,8e-05,4.61019]
[1780680507410,92.41,60716.32,0.1,0.89154,8e-05,4.60349]
[1780680508429,92.41,60721.36,0.1,0.89195,8e-05,4.59113]
[1780680508833,92.41,60721.36,0.1,0.89195,8e-05,4.59113]
[1780680509336,92.41,60721.36,0.1,0.89195,8e-05,4.59113]
[1780680509433,92.41,60729.81,0.1,0.89265,8e-05,4.57047]
[1780680510073,92.41,60729.81,0.1,0.89265,8e-05,4.57047]
[1780680510438,92.4,60736.58,0.1,0.8932,8e-05,4.55391]
[1780680511093,92.4,60736.58,0.1,0.8932,8e-05,4.55391]
[1780680511466,92.4,60736.58,0.1,0.8932,8e-05,4.55391]
[1780680511506,92.4,60736.58,0.1,0.8932,8e-05,4.55391]
[1780680511445,92.4,60742.4,0.1,0.89381,8e-05,4.53314]
[1780680512452,92.4,60746.88,0.1,0.89417,8e-05,4.52216]
[1780680513459,92.4,60751.7,0.1,0.89456,8e-05,4.5105]
[1780680514466,92.39,60748.23,0.1,0.89429,8e-05,4.51863]
[1780680514999,92.39,60748.23,0.1,0.89429,8e-05,4.51863]
[1780680515021,92.39,60748.23,0.1,0.89429,8e-05,4.51863]
[1780680515473,92.39,60739.54,0.1,0.8936,8e-05,4.5393]
[1780680516480,92.39,60736.64,0.1,0.89337,8e-05,4.54607]
[1780680517142,92.39,60736.64,0.1,0.89337,8e-05,4.54607]
[1780680517246,92.39,60736.64,0.1,0.89337,8e-05,4.54607]
[1780680517487,92.38,60736.49,0.1,0.89337,8e-05,4.54621]
[1780680517654,92.38,60736.49,0.1,0.89337,8e-05,4.54621]
[1780680517745,92.38,60736.49,0.1,0.89337,8e-05,4.54621]
[1780680519511,92.38,60721.67,0.1,0.89218,8e-05,4.58151]
[1780680520296,92.38,60721.67,0.1,0.89218,8e-05,4.58151]
[1780680520533,92.38,60699.62,0.1,0.89039,8e-05,4.6346]
[1780680521541,92.38,60694.75,0.1,0.88999,8e-05,4.64621]
[1780680521926,92.38,60694.75,0.1,0.88999,8e-05,4.64621]
[1780680522552,92.37,60696.16,0.1,0.89012,8e-05,4.64254]
[1780680522907,92.37,60696.16,0.1,0.89012,8e-05,4.64254]
[1780680523567,92.37,60700.41,0.1,0.89047,8e-05,4.63199]
[1780680524572,92.37,60703.18,0.1,0.89071,8e-05,4.62503]
[1780680524643,92.37,60703.18,0.1,0.89071,8e-05,4.62503]
[1780680525578,92.36,60703.8,0.1,0.89077,8e-05,4.62328]
[1780680525839,92.36,60703.8,0.1,0.89077,8e-05,4.62328]
[1780680526585,92.36,60698.96,0.1,0.89038,8e-05,4.63474]
[1780680527592,92.36,60694.83,0.1,0.89005,8e-05,4.6445]
[1780680528157,92.36,60694.83,0.1,0.89005,8e-05,4.6445]
[1780680528245,92.36,60694.83,0.1,0.89005,8e-05,4.6445]
[1780680528599,92.35,60692.53,0.1,0.88987,8e-05,4.64981]
[1780680530791,92.35,60692.27,0.1,0.88985,8e-05,4.65018]
[1780680530875,92.34,60689.95,0.1,0.88967,8e-05,4.65552]
[1780680531763,92.34,60689.95,0.1,0.88967,8e-05,4.65552]
[1780680531774,92.34,60695.01,0.1,0.89011,8e-05,4.64271]
[1780680532873,92.34,60695.01,0.1,0.89011,8e-05,4.64271]
[1780680533008,92.34,60695.01,0.1,0.89011,8e-05,4.64271]
[1780680533417,92.34,60695.01,0.1,0.89011,8e-05,4.64271]
[1780680533499,92.34,60695.01,0.1,0.89011,8e-05,4.64271]
[1780680533588,92.33,60696.45,0.1,0.89023,8e-05,4.63896]
[1780680533635,92.33,60699.26,0.1,0.89047,8e-05,4.63216]
[1780680536042,92.33,60700.45,0.1,0.89058,8e-05,4.62878]
[1780680536072,92.33,60700.45,0.1,0.89058,8e-05,4.62878]
[1780680536137,92.32,60698.54,0.1,0.89043,8e-05,4.63316]
[1780680536657,92.32,60695.25,0.1,0.89016,8e-05,4.64112]
[1780680537757,92.32,60695.25,0.1,0.89016,8e-05,4.64112]
[1780680537851,92.32,60691.36,0.1,0.88986,8e-05,4.65002]
[1780680538678,92.32,60691.36,0.1,0.88986,8e-05,4.65002]
[1780680538745,92.32,60691.36,0.1,0.88986,8e-05,4.65002]
[1780680538780,92.31,60689.25,0.1,0.88969,8e-05,4.65486]
[1780680540380,92.31,60689.25,0.1,0.88969,8e-05,4.65486]
[1780680540511,92.31,60689.25,0.1,0.88969,8e-05,4.65486]
[1780680540612,92.31,60690.71,0.1,0.88982,8e-05,4.65104]
[1780680541341,92.31,60690.71,0.1,0.88982,8e-05,4.65104]
[1780680541999,92.3,60689.48,0.1,0.88973,8e-05,4.65375]
[1780680542084,92.3,60676.15,0.1,0.88863,8e-05,4.68581]
[1780680542700,92.3,60657.54,0.1,0.88708,8e-05,4.73107]
[1780680543931,92.3,60657.54,0.1,0.88708,8e-05,4.73107]
[1780680543999,92.3,60657.54,0.1,0.88708,8e-05,4.73107]
[1780680544102,92.29,60653.41,0.1,0.88675,8e-05,4.74062]
[1780680547335,92.28,60653.22,0.1,0.88675,8e-05,4.74038]
[1780680547459,92.28,60653.22,0.1,0.88675,8e-05,4.74038]
[1780680547752,92.28,60651.75,0.1,0.88664,8e-05,4.74366]
[1780680547799,92.28,60648.64,0.1,0.88639,8e-05,4.75094]
[1780680550098,92.28,60647.49,0.1,0.88629,8e-05,4.75375]
[1780680550246,92.28,60647.49,0.1,0.88629,8e-05,4.75375]
[1780680550276,92.27,60641.92,0.1,0.88584,8e-05,4.76671]
[1780680552773,92.25,60644.0,0.1,0.88605,8e-05,4.76062]
[1780680553832,92.25,60644.0,0.1,0.88605,8e-05,4.76062]
[1780680554177,92.25,60644.0,0.1,0.88605,8e-05,4.76062]
[1780680554246,92.25,60650.89,0.1,0.88664,8e-05,4.74347]
[1780680555232,92.25,60650.89,0.1,0.88664,8e-05,4.74347]
[1780680555267,92.24,60653.64,0.1,0.88689,8e-05,4.73646]
[1780680555794,92.24,60656.12,0.1,0.8871,8e-05,4.73012]
[1780680556801,92.24,60658.19,0.1,0.88729,8e-05,4.72478]
[1780680557836,92.24,60658.19,0.1,0.88729,8e-05,4.72478]
[1780680558061,92.24,60658.19,0.1,0.88729,8e-05,4.72478]
[1780680558162,92.23,60665.06,0.1,0.88787,8e-05,4.70777]
[1780680560605,92.23,60664.26,0.1,0.88781,8e-05,4.70972]
[1780680560829,92.22,60661.08,0.1,0.88758,8e-05,4.7164]
[1780680561750,92.22,60661.08,0.1,0.88758,8e-05,4.7164]
[1780680561836,92.21,60655.99,0.1,0.88716,8e-05,4.72844]
[1780680563267,92.21,60655.99,0.1,0.88716,8e-05,4.72844]
[1780680563499,92.21,60655.99,0.1,0.88716,8e-05,4.72844]
[1780680565878,92.21,60654.08,0.1,0.88702,8e-05,4.73253]
[1780680564868,92.21,60647.68,0.1,0.88648,8e-05,4.74815]
[1780680566233,92.21,60629.48,0.1,0.88493,9e-05,4.79264]
[1780680566966,92.21,60629.48,0.1,0.88493,9e-05,4.79264]
[1780680567024,92.21,60623.2,0.1,0.8844,9e-05,4.80802]
[1780680568503,92.21,60623.2,0.1,0.8844,9e-05,4.80802]
[1780680569275,92.2,60624.83,0.1,0.88455,9e-05,4.80374]
[1780680569647,92.2,60624.83,0.1,0.88455,9e-05,4.80374]
[1780680569378,92.2,60639.16,0.1,0.88577,8e-05,4.76867]
[1780680570093,92.2,60643.06,0.1,0.8861,8e-05,4.75914]
[1780680571118,92.2,60643.06,0.1,0.8861,8e-05,4.75914]
[1780680571499,92.2,60643.06,0.1,0.8861,8e-05,4.75914]
[1780680571509,92.2,60639.18,0.1,0.8859,8e-05,4.76193]
[1780680573746,92.2,60637.97,0.1,0.8858,8e-05,4.76489]
[1780680573994,92.2,60638.35,0.1,0.88584,8e-05,4.76381]
[1780680574999,92.2,60644.48,0.1,0.88636,8e-05,4.74874]
[1780680576322,92.2,60644.48,0.1,0.88636,8e-05,4.74874]
[1780680576369,92.2,60644.48,0.1,0.88636,8e-05,4.74874]
[1780680576502,92.2,60644.48,0.1,0.88636,8e-05,4.74874]
[1780680576557,92.19,60645.83,0.1,0.88648,8e-05,4.7453]
[1780680577013,92.19,60640.67,0.1,0.88604,8e-05,4.75791]
[1780680578989,92.19,60639.31,0.1,0.88593,8e-05,4.76114]
[1780680579027,92.19,60635.92,0.1,0.88565,9e-05,4.76928]
[1780680579767,92.19,60635.92,0.1,0.88565,9e-05,4.76928]
[1780680581612,92.19,60635.92,0.1,0.88565,9e-05,4.76918]
[1780680581749,92.19,60637.47,0.1,0.88578,8e-05,4.76529]
[1780680583058,92.18,60635.55,0.1,0.88563,9e-05,4.76967]
[1780680584242,92.18,60635.55,0.1,0.88563,9e-05,4.76967]
[1780680585072,92.18,60637.6,0.1,0.88581,8e-05,4.76445]
[1780680585932,92.18,60637.6,0.1,0.88581,8e-05,4.76445]
[1780680586868,92.18,60638.94,0.1,0.88593,8e-05,4.76102]
[1780680587060,92.18,60638.94,0.1,0.88593,8e-05,4.76102]
[1780680587086,92.18,60650.04,0.1,0.88688,8e-05,4.73376]
[1780680587763,92.18,60650.04,0.1,0.88688,8e-05,4.73376]
[1780680588093,92.18,60660.89,0.1,0.88779,8e-05,4.7072]
[1780680589496,92.18,60660.89,0.1,0.88779,8e-05,4.7072]
[1780680589597,92.17,60663.54,0.1,0.88802,8e-05,4.70061]
[1780680589761,92.17,60663.54,0.1,0.88802,8e-05,4.70061]
[1780680590107,92.17,60666.21,0.1,0.88824,8e-05,4.69411]
[1780680591114,92.17,60668.94,0.1,0.88847,8e-05,4.68741]
[1780680591792,92.17,60668.94,0.1,0.88847,8e-05,4.68741]
[1780680592273,92.17,60668.94,0.1,0.88847,8e-05,4.68741]
[1780680592505,92.17,60668.94,0.1,0.88847,8e-05,4.68741]
[1780680592522,92.17,60668.94,0.1,0.88847,8e-05,4.68733]
[1780680593382,92.17,60668.94,0.1,0.88847,8e-05,4.68733]
[1780680593502,92.17,60668.94,0.1,0.88847,8e-05,4.68733]
[1780680593604,92.17,60668.43,0.1,0.88843,8e-05,4.68853]
[1780680594897,92.17,60668.69,0.1,0.88845,8e-05,4.68789]
[1780680595142,92.17,60661.19,0.1,0.88783,8e-05,4.70611]
[1780680596149,92.17,60655.39,0.1,0.88734,8e-05,4.72018]
[1780680597521,92.17,60655.39,0.1,0.88734,8e-05,4.72018]
[1780680599484,92.17,60654.29,0.1,0.88726,8e-05,4.72267]
[1780680600162,92.16,60653.64,0.1,0.88721,8e-05,4.72407]
[1780680602783,92.16,60652.59,0.1,0.88713,8e-05,4.72644]
[1780680603247,92.16,60652.59,0.1,0.88713,8e-05,4.72644]
[1780680603344,92.16,60659.9,0.1,0.88775,8e-05,4.70851]
[1780680605416,92.16,60660.69,0.1,0.88781,8e-05,4.70659]
[1780680605434,92.16,60656.86,0.1,0.88749,8e-05,4.71578]
[1780680606243,92.16,60652.41,0.1,0.88712,8e-05,4.72661]
[1780680607007,92.16,60652.41,0.1,0.88712,8e-05,4.72661]
[1780680608029,92.16,60653.64,0.1,0.88723,8e-05,4.72351]
[1780680608247,92.16,60653.64,0.1,0.88723,8e-05,4.72351]
[1780680608256,92.15,60657.11,0.1,0.88753,8e-05,4.71486]
[1780680609263,92.15,60663.04,0.1,0.88803,8e-05,4.70032]
[1780680610646,92.15,60663.04,0.1,0.88803,8e-05,4.70032]
[1780680610270,92.15,60675.38,0.1,0.88908,8e-05,4.66971]
[1780680611005,92.15,60675.38,0.1,0.88908,8e-05,4.66971]
[1780680611277,92.15,60678.47,0.1,0.88933,8e-05,4.66219]
[1780680612284,92.15,60675.16,0.1,0.88906,8e-05,4.67023]
[1780680613280,92.15,60675.16,0.1,0.88906,8e-05,4.67023]
[1780680613519,92.15,60675.16,0.1,0.88906,8e-05,4.67023]
[1780680613620,92.14,60670.86,0.1,0.8887,8e-05,4.68067]
[1780680615305,92.14,60667.69,0.1,0.88844,8e-05,4.68812]
[1780680616313,92.14,60663.56,0.1,0.8881,8e-05,4.69804]
[1780680617319,92.14,60666.45,0.1,0.88835,8e-05,4.69085]
[1780680618382,92.14,60666.45,0.1,0.88835,8e-05,4.69085]
[1780680618484,92.14,60672.45,0.1,0.88886,8e-05,4.67611]
[1780680618750,92.14,60672.45,0.1,0.88886,8e-05,4.67611]
[1780680620340,92.13,60678.26,0.1,0.88935,8e-05,4.66174]
[1780680621270,92.13,60678.26,0.1,0.88935,8e-05,4.66174]
[1780680621369,92.13,60678.26,0.1,0.88935,8e-05,4.66174]
[1780680621513,92.13,60678.26,0.1,0.88935,8e-05,4.66174]
[1780680621551,92.13,60686.27,0.1,0.89001,8e-05,4.64219]
[1780680622361,92.13,60698.9,0.1,0.89106,8e-05,4.61151]
[1780680623713,92.13,60698.9,0.1,0.89106,8e-05,4.61151]
[1780680623372,92.13,60693.74,0.1,0.89063,8e-05,4.62398]
[1780680624006,92.13,60693.74,0.1,0.89063,8e-05,4.62398]
[1780680624629,92.13,60693.74,0.1,0.89063,8e-05,4.62398]
[1780680624707,92.13,60675.46,0.1,0.88912,8e-05,4.66831]
[1780680625389,92.13,60677.19,0.1,0.88927,8e-05,4.664]
[1780680626617,92.13,60677.19,0.1,0.88927,8e-05,4.664]
[1780680626638,92.13,60680.9,0.1,0.88958,8e-05,4.65488]
[1780680627409,92.12,60688.37,0.1,0.8902,8e-05,4.63666]
[1780680627930,92.12,60688.37,0.1,0.8902,8e-05,4.63666]
[1780680628416,92.12,60696.48,0.1,0.89087,8e-05,4.61694]
[1780680629251,92.12,60696.48,0.1,0.89087,8e-05,4.61694]
[1780680629627,92.12,60696.48,0.1,0.89087,8e-05,4.61694]
[1780680629629,92.12,60706.17,0.1,0.89167,8e-05,4.59345]
[1780680630440,92.12,60706.3,0.1,0.89168,8e-05,4.59314]
[1780680631447,92.12,60701.36,0.1,0.8914,8e-05,4.59854]
[1780680631854,92.12,60701.36,0.1,0.8914,8e-05,4.59854]
[1780680632018,92.12,60701.36,0.1,0.8914,8e-05,4.59854]
[1780680632453,92.12,60694.81,0.1,0.89086,8e-05,4.6144]
[1780680634499,92.12,60693.26,0.1,0.89074,8e-05,4.61815]
[1780680634557,92.12,60690.19,0.1,0.89048,8e-05,4.62556]
[1780680636091,92.12,60689.26,0.1,0.89041,8e-05,4.62778]
[1780680636486,92.12,60685.47,0.1,0.8901,8e-05,4.63692]
[1780680637102,92.12,60685.47,0.1,0.8901,8e-05,4.63692]
[1780680637245,92.12,60685.47,0.1,0.8901,8e-05,4.63692]
[1780680638503,92.12,60694.83,0.1,0.89087,8e-05,4.61411]
[1780680639739,92.12,60694.83,0.1,0.89087,8e-05,4.61411]
[1780680639769,92.12,60700.02,0.1,0.8913,8e-05,4.60148]
[1780680640785,92.12,60700.02,0.1,0.8913,8e-05,4.60148]
[1780680640515,92.12,60712.96,0.1,0.89236,8e-05,4.57016]
[1780680641532,92.12,60717.1,0.1,0.8927,8e-05,4.56017]
[1780680642366,92.12,60717.1,0.1,0.8927,8e-05,4.56017]
[1780680642532,92.12,60710.91,0.1,0.89219,8e-05,4.57515]
[1780680643539,92.12,60706.09,0.1,0.8918,8e-05,4.58683]
[1780680644350,92.12,60706.09,0.1,0.8918,8e-05,4.58683]
[1780680644548,92.12,60709.48,0.1,0.89207,8e-05,4.57864]
[1780680645005,92.12,60709.48,0.1,0.89207,8e-05,4.57864]
[1780680645560,92.12,60723.18,0.1,0.89319,8e-05,4.54557]
[1780680646565,92.12,60737.28,0.1,0.89432,8e-05,4.51172]
[1780680647179,92.12,60737.28,0.1,0.89432,8e-05,4.51172]
[1780680647629,92.12,60737.28,0.1,0.89432,8e-05,4.51172]
[1780680647697,92.12,60744.43,0.1,0.89489,8e-05,4.49456]
[1780680648581,92.12,60752.51,0.1,0.89554,8e-05,4.47512]
[1780680649588,92.12,60756.61,0.1,0.89587,8e-05,4.46527]
[1780680650251,92.12,60756.61,0.1,0.89587,8e-05,4.46527]
[1780680650523,92.12,60756.61,0.1,0.89587,8e-05,4.46527]
[1780680650595,92.12,60753.85,0.1,0.89565,8e-05,4.47187]
[1780680652609,92.12,60743.97,0.1,0.89486,8e-05,4.49554]
[1780680652871,92.12,60743.97,0.1,0.89486,8e-05,4.49554]
[1780680653616,92.12,60738.13,0.1,0.89439,8e-05,4.50961]
[1780680654623,92.12,60740.0,0.1,0.89454,8e-05,4.50504]
[1780680655495,92.12,60740.0,0.1,0.89454,8e-05,4.50504]
[1780680655744,92.12,60740.0,0.1,0.89454,8e-05,4.50504]
[1780680655827,92.12,60744.05,0.1,0.89487,8e-05,4.49524]
[1780680656637,92.12,60751.87,0.1,0.8955,8e-05,4.47642]
[1780680657644,92.12,60752.7,0.1,0.89556,8e-05,4.4744]
[1780680658116,92.12,60752.7,0.1,0.89556,8e-05,4.4744]
[1780680658512,92.12,60752.7,0.1,0.89556,8e-05,4.4744]
[1780680659568,92.12,60751.62,0.1,0.89547,8e-05,4.47707]
[1780680660511,92.12,60750.98,0.1,0.89542,8e-05,4.47857]
[1780680660735,92.12,60750.98,0.1,0.89542,8e-05,4.47857]
[1780680660777,92.12,60750.98,0.1,0.89542,8e-05,4.47857]
[1780680660800,92.12,60750.99,0.1,0.89543,8e-05,4.47851]
[1780680661679,92.12,60744.45,0.1,0.89491,8e-05,4.49417]
[1780680662684,92.12,60740.66,0.1,0.8946,8e-05,4.50322]
[1780680663393,92.12,60740.66,0.1,0.8946,8e-05,4.50322]
[1780680663691,92.12,60737.42,0.1,0.89435,8e-05,4.51094]
[1780680664515,92.12,60737.42,0.1,0.89435,8e-05,4.51094]
[1780680665533,92.11,60737.4,0.1,0.89435,8e-05,4.5109]
[1780680665746,92.11,60737.4,0.1,0.89435,8e-05,4.5109]
[1780680665821,92.11,60744.61,0.1,0.89492,8e-05,4.4936]
[1780680665994,92.11,60744.61,0.1,0.89492,8e-05,4.4936]
[1780680666003,92.11,60744.61,0.1,0.89492,8e-05,4.4936]
[1780680666716,92.12,60750.02,0.1,0.89536,8e-05,4.48067]
[1780680667722,92.11,60752.67,0.1,0.89557,8e-05,4.47428]
[1780680668633,92.11,60752.67,0.1,0.89557,8e-05,4.47428]
[1780680668730,92.11,60747.33,0.1,0.89514,8e-05,4.48706]
[1780680670537,92.11,60745.75,0.1,0.89502,8e-05,4.4908]
[1780680670746,92.11,60756.06,0.1,0.89584,8e-05,4.46608]
[1780680671256,92.11,60756.06,0.1,0.89584,8e-05,4.46608]
[1780680671523,92.11,60756.06,0.1,0.89584,8e-05,4.46608]
[1780680671753,92.11,60760.67,0.1,0.89621,8e-05,4.45497]
[1780680672761,92.11,60758.18,0.1,0.89601,8e-05,4.46093]
[1780680673903,92.11,60756.64,0.1,0.89589,8e-05,4.46461]
[1780680674777,92.11,60753.75,0.1,0.89566,8e-05,4.47152]
[1780680675782,92.11,60755.74,0.1,0.89582,8e-05,4.46673]
[1780680676524,92.11,60755.74,0.1,0.89582,8e-05,4.46673]
[1780680676923,92.11,60755.16,0.1,0.89577,8e-05,4.4681]
[1780680678803,92.11,60752.22,0.1,0.89554,8e-05,4.47511]
[1780680679137,92.11,60752.22,0.1,0.89554,8e-05,4.47511]
[1780680679810,92.11,60754.3,0.1,0.89571,8e-05,4.47009]
[1780680680500,92.11,60754.3,0.1,0.89571,8e-05,4.47009]
[1780680681824,92.11,60760.61,0.1,0.89621,8e-05,4.45493]
[1780680682831,92.11,60758.04,0.1,0.896,8e-05,4.46108]
[1780680683839,92.11,60763.22,0.1,0.89642,8e-05,4.44867]
[1780680684280,92.11,60763.22,0.1,0.89642,8e-05,4.44867]
[1780680684544,92.11,60763.22,0.1,0.89642,8e-05,4.44867]
[1780680684846,92.11,60757.6,0.1,0.89597,8e-05,4.46213]
[1780680685853,92.11,60759.61,0.1,0.89613,8e-05,4.4573]
[1780680686891,92.11,60759.61,0.1,0.89613,8e-05,4.4573]
[1780680687866,92.11,60762.78,0.1,0.89638,8e-05,4.4497]
[1780680688499,92.11,60762.78,0.1,0.89638,8e-05,4.4497]
[1780680688874,92.11,60767.49,0.1,0.89675,8e-05,4.43844]
[1780680689527,92.11,60767.49,0.1,0.89675,8e-05,4.43844]
[1780680689797,92.11,60767.49,0.1,0.89675,8e-05,4.43844]
[1780680689885,92.11,60765.42,0.1,0.89659,8e-05,4.44341]
[1780680690891,92.11,60762.33,0.1,0.89634,8e-05,4.45082]
[1780680691898,92.11,60761.32,0.1,0.89639,8e-05,4.44673]
[1780680692168,92.11,60761.32,0.1,0.89639,8e-05,4.44673]
[1780680692905,92.11,60759.6,0.1,0.89625,8e-05,4.45085]
[1780680694859,92.11,60760.88,0.1,0.89636,8e-05,4.44779]
[1780680695002,92.11,60759.29,0.1,0.89623,8e-05,4.4516]
[1780680695101,92.11,60759.29,0.1,0.89623,8e-05,4.4516]
[1780680695927,92.11,60764.88,0.1,0.89667,8e-05,4.43822]
[1780680696515,92.11,60764.88,0.1,0.89667,8e-05,4.43822]
[1780680696934,92.11,60768.08,0.1,0.89692,8e-05,4.43059]
[1780680697409,92.11,60768.08,0.1,0.89692,8e-05,4.43059]
[1780680697940,92.11,60762.32,0.1,0.89647,8e-05,4.4444]
[1780680698511,92.11,60762.32,0.1,0.89647,8e-05,4.4444]
[1780680700036,92.11,60761.68,0.1,0.89642,8e-05,4.44594]
[1780680700246,92.11,60761.68,0.1,0.89642,8e-05,4.44594]
[1780680700860,92.11,60761.68,0.1,0.89642,8e-05,4.44594]
[1780680700961,92.11,60766.38,0.1,0.89679,8e-05,4.43471]
[1780680701015,92.11,60766.38,0.1,0.89679,8e-05,4.43471]
[1780680702655,92.11,60766.44,0.1,0.89679,8e-05,4.43459]
[1780680705302,92.11,60765.57,0.1,0.89672,8e-05,4.43671]
[1780680705338,92.11,60765.57,0.1,0.89672,8e-05,4.43671]
[1780680706004,92.11,60757.76,0.1,0.8961,8e-05,4.45544]
[1780680707916,92.11,60757.76,0.1,0.8961,8e-05,4.45544]
[1780680707008,92.11,60751.52,0.1,0.89561,8e-05,4.47038]
[1780680708517,92.11,60751.52,0.1,0.89561,8e-05,4.47038]
[1780680708564,92.11,60751.52,0.1,0.89561,8e-05,4.47038]
[1780680708575,92.11,60744.23,0.1,0.89503,8e-05,4.48778]
[1780680709033,92.11,60740.33,0.1,0.89472,8e-05,4.49715]
[1780680710619,92.11,60740.33,0.1,0.89472,8e-05,4.49715]
[1780680710750,92.11,60740.33,0.1,0.89472,8e-05,4.49715]
[1780680710851,92.11,60735.07,0.1,0.8943,8e-05,4.50964]
[1780680712524,92.11,60735.78,0.1,0.89436,8e-05,4.50793]
[1780680712618,92.11,60730.97,0.1,0.89397,8e-05,4.51933]
[1780680713166,92.11,60730.97,0.1,0.89397,8e-05,4.51933]
[1780680713352,92.11,60730.97,0.1,0.89397,8e-05,4.51933]
[1780680713509,92.11,60730.97,0.1,0.89397,8e-05,4.51933]
[1780680713610,92.11,60732.54,0.1,0.8941,8e-05,4.51546]
[1780680714508,92.11,60732.54,0.1,0.8941,8e-05,4.51546]
[1780680715786,92.1,60732.97,0.1,0.89414,8e-05,4.51433]
[1780680715841,92.1,60740.81,0.1,0.89477,8e-05,4.49539]
[1780680716726,92.1,60740.81,0.1,0.89477,8e-05,4.49539]
[1780680716740,92.1,60761.18,0.1,0.8964,8e-05,4.44648]
[1780680717103,92.1,60772.12,0.1,0.89726,8e-05,4.42033]
[1780680718787,92.1,60772.12,0.1,0.89726,8e-05,4.42033]
[1780680718871,92.1,60766.74,0.1,0.89684,8e-05,4.43324]
[1780680719953,92.1,60766.74,0.1,0.89684,8e-05,4.43324]
[1780680719965,92.1,60764.64,0.1,0.89667,8e-05,4.43829]
[1780680721060,92.1,60765.9,0.1,0.89677,8e-05,4.43527]
[1780680721246,92.1,60765.9,0.1,0.89677,8e-05,4.43527]
[1780680723685,92.1,60765.0,0.1,0.8967,8e-05,4.43747]
[1780680723691,92.1,60757.49,0.1,0.8961,8e-05,4.45548]
[1780680724101,92.1,60757.49,0.1,0.8961,8e-05,4.45548]
[1780680724166,92.1,60753.1,0.1,0.89575,8e-05,4.466]
[1780680725164,92.1,60758.53,0.1,0.89618,8e-05,4.45298]
[1780680726323,92.1,60758.53,0.1,0.89618,8e-05,4.45298]
[1780680726515,92.1,60758.53,0.1,0.89618,8e-05,4.45298]
[1780680726578,92.1,60756.81,0.1,0.89605,8e-05,4.45708]
[1780680727179,92.1,60754.44,0.1,0.89586,8e-05,4.46275]
[1780680728950,92.1,60754.44,0.1,0.89586,8e-05,4.46275]
[1780680728192,92.1,60752.44,0.1,0.8957,8e-05,4.46754]
[1780680729197,92.1,60740.02,0.1,0.89471,8e-05,4.49733]
[1780680730204,92.1,60730.42,0.1,0.89394,8e-05,4.52039]
[1780680731595,92.1,60730.42,0.1,0.89394,8e-05,4.52039]
[1780680731682,92.1,60729.62,0.1,0.89388,8e-05,4.52215]
[1780680732230,92.1,60729.62,0.1,0.89388,8e-05,4.52215]
[1780680732429,92.1,60729.62,0.1,0.89388,8e-05,4.52215]
[1780680732509,92.1,60721.65,0.1,0.89324,8e-05,4.54135]
[1780680733227,92.1,60712.6,0.1,0.8925,8e-05,4.56308]
[1780680734217,92.1,60712.6,0.1,0.8925,8e-05,4.56308]
[1780680734234,92.1,60709.27,0.1,0.89223,8e-05,4.57119]
[1780680735462,92.1,60709.27,0.1,0.89223,8e-05,4.57119]
[1780680735563,92.1,60710.52,0.1,0.89233,8e-05,4.56823]
[1780680736680,92.1,60710.52,0.1,0.89233,8e-05,4.56823]
[1780680736946,92.1,60695.97,0.1,0.89114,8e-05,4.60342]
[1780680737256,92.1,60683.86,0.1,0.89014,8e-05,4.63281]
[1780680738263,92.1,60683.93,0.1,0.89015,8e-05,4.63262]
[1780680739474,92.1,60683.93,0.1,0.89015,8e-05,4.63262]
[1780680739510,92.1,60683.93,0.1,0.89015,8e-05,4.63262]
[1780680739571,92.1,60684.35,0.1,0.89019,8e-05,4.63147]
[1780680740277,92.1,60688.79,0.1,0.89055,8e-05,4.6207]
[1780680741285,92.1,60686.73,0.1,0.89039,8e-05,4.62563]
[1780680742546,92.1,60686.73,0.1,0.89039,8e-05,4.62563]
[1780680742548,92.1,60681.34,0.1,0.88994,8e-05,4.63861]
[1780680744305,92.1,60678.31,0.1,0.88969,8e-05,4.6459]
[1780680746248,92.1,60678.36,0.1,0.8897,8e-05,4.6457]
[1780680747763,92.09,60679.48,0.1,0.8898,8e-05,4.64281]
[1780680748058,92.09,60678.71,0.1,0.88974,8e-05,4.6446]
[1780680748333,92.09,60669.96,0.1,0.88901,8e-05,4.66588]
[1780680749340,92.09,60670.99,0.1,0.8891,8e-05,4.66318]
[1780680750260,92.09,60670.99,0.1,0.8891,8e-05,4.66318]
[1780680750347,92.09,60674.23,0.1,0.88937,8e-05,4.6553]
[1780680751354,92.09,60673.81,0.1,0.88947,8e-05,4.64954]
[1780680752721,92.09,60673.81,0.1,0.88947,8e-05,4.64954]
[1780680752825,92.09,60673.81,0.1,0.88947,8e-05,4.64954]
[1780680752874,92.09,60680.89,0.1,0.89006,8e-05,4.63225]
[1780680753368,92.08,60691.91,0.1,0.89098,8e-05,4.60546]
[1780680755190,92.08,60693.32,0.1,0.89109,8e-05,4.60204]
[1780680755408,92.08,60689.95,0.1,0.89081,8e-05,4.61021]
[1780680756251,92.08,60689.95,0.1,0.89081,8e-05,4.61021]
[1780680756512,92.08,60689.95,0.1,0.89081,8e-05,4.61021]
[1780680756672,92.08,60697.05,0.1,0.8914,8e-05,4.59299]
[1780680757659,92.08,60697.05,0.1,0.8914,8e-05,4.59299]
[1780680757733,92.08,60711.27,0.1,0.89256,8e-05,4.5586]
[1780680758389,92.08,60711.27,0.1,0.89256,8e-05,4.5586]
[1780680758431,92.08,60725.19,0.1,0.89369,8e-05,4.52499]
[1780680759438,92.08,60733.41,0.1,0.89435,8e-05,4.50521]
[1780680760610,92.08,60733.41,0.1,0.89435,8e-05,4.50521]
[1780680760722,92.08,60729.7,0.1,0.89406,8e-05,4.51414]
[1780680761453,92.08,60725.97,0.1,0.89375,8e-05,4.52314]
[1780680762247,92.08,60725.97,0.1,0.89375,8e-05,4.52314]
[1780680762607,92.08,60725.97,0.1,0.89375,8e-05,4.52314]
[1780680762744,92.08,60725.97,0.1,0.89375,8e-05,4.52314]
[1780680762797,92.08,60724.43,0.1,0.89363,8e-05,4.52682]
[1780680763468,92.08,60727.0,0.1,0.89384,8e-05,4.5206]
[1780680765085,92.08,60727.0,0.1,0.89384,8e-05,4.5206]
[1780680765898,92.08,60729.91,0.1,0.89407,8e-05,4.51356]
[1780680766253,92.08,60729.91,0.1,0.89407,8e-05,4.51356]
[1780680766370,92.08,60729.91,0.1,0.89407,8e-05,4.51356]
[1780680766489,92.08,60724.26,0.1,0.89362,8e-05,4.52715]
[1780680767562,92.08,60724.26,0.1,0.89362,8e-05,4.52715]
[1780680767745,92.08,60724.26,0.1,0.89362,8e-05,4.52715]
[1780680767828,92.08,60717.88,0.1,0.8931,8e-05,4.5425]
[1780680768265,92.08,60717.88,0.1,0.8931,8e-05,4.5425]
[1780680768503,92.08,60714.99,0.1,0.89287,8e-05,4.54942]
[1780680770055,92.08,60714.99,0.1,0.89287,8e-05,4.54942]
[1780680770247,92.08,60716.11,0.1,0.89296,8e-05,4.54676]
[1780680771510,92.08,60716.42,0.1,0.89298,8e-05,4.54606]
[1780680771746,92.08,60716.42,0.1,0.89298,8e-05,4.54606]
[1780680771847,92.08,60712.9,0.1,0.8927,8e-05,4.5546]
[1780680772518,92.08,60712.9,0.1,0.8927,8e-05,4.5546]
[1780680772746,92.08,60712.9,0.1,0.8927,8e-05,4.5546]
[1780680772751,92.08,60716.1,0.1,0.89296,8e-05,4.54691]
[1780680773538,92.08,60721.07,0.1,0.89336,8e-05,4.53497]
[1780680774994,92.08,60721.07,0.1,0.89336,8e-05,4.53497]
[1780680775042,92.09,60725.87,0.1,0.89374,8e-05,4.52347]
[1780680776254,92.09,60726.05,0.1,0.89376,8e-05,4.52302]
[1780680776569,92.09,60727.99,0.1,0.89392,8e-05,4.51833]
[1780680777479,92.09,60727.99,0.1,0.89392,8e-05,4.51833]
[1780680777526,92.09,60727.99,0.1,0.89392,8e-05,4.51833]
[1780680780010,92.08,60729.08,0.1,0.894,8e-05,4.51568]
[1780680780115,92.08,60734.05,0.1,0.8944,8e-05,4.50371]
[1780680780616,92.08,60737.59,0.1,0.89469,8e-05,4.49521]
[1780680781623,92.09,60730.9,0.1,0.89415,8e-05,4.51132]
[1780680782443,92.09,60730.9,0.1,0.89415,8e-05,4.51132]
[1780680782512,92.09,60730.9,0.1,0.89415,8e-05,4.51132]
[1780680782631,92.09,60727.01,0.1,0.89384,8e-05,4.52068]
[1780680783637,92.08,60728.83,0.1,0.89398,8e-05,4.51628]
[1780680784888,92.08,60728.83,0.1,0.89398,8e-05,4.51628]
[1780680784951,92.08,60734.07,0.1,0.89441,8e-05,4.50359]
[1780680786250,92.08,60734.72,0.1,0.89446,8e-05,4.50196]
[1780680787373,92.08,60734.54,0.1,0.89445,8e-05,4.50233]
[1780680787519,92.08,60734.54,0.1,0.89445,8e-05,4.50233]
[1780680787665,92.08,60730.67,0.1,0.89414,8e-05,4.51157]
[1780680788672,92.08,60741.79,0.1,0.89504,8e-05,4.48476]
[1780680789838,92.08,60741.79,0.1,0.89504,8e-05,4.48476]
[1780680789940,92.08,60746.6,0.1,0.89542,8e-05,4.47318]
[1780680790693,92.08,60754.0,0.1,0.89601,8e-05,4.45544]
[1780680791308,92.08,60754.0,0.1,0.89601,8e-05,4.45544]
[1780680791700,92.08,60754.13,0.1,0.89602,8e-05,4.45511]
[1780680792314,92.08,60754.13,0.1,0.89602,8e-05,4.45511]
[1780680794664,92.08,60752.64,0.1,0.8959,8e-05,4.45868]
[1780680794755,92.08,60752.64,0.1,0.8959,8e-05,4.45868]
[1780680794856,92.08,60749.63,0.1,0.89566,8e-05,4.4659]
[1780680796550,92.08,60749.35,0.1,0.89564,8e-05,4.46656]
[1780680796735,92.08,60755.42,0.1,0.89613,8e-05,4.45199]
[1780680797262,92.08,60755.42,0.1,0.89613,8e-05,4.45199]
[1780680797517,92.08,60755.42,0.1,0.89613,8e-05,4.45199]
[1780680797742,92.08,60757.96,0.1,0.89633,8e-05,4.44592]
[1780680798749,92.08,60759.73,0.1,0.89647,8e-05,4.4417]
[1780680799729,92.08,60759.73,0.1,0.89647,8e-05,4.4417]
[1780680799756,92.08,60762.61,0.1,0.89669,8e-05,4.43483]
[1780680801770,92.08,60754.48,0.1,0.89605,8e-05,4.45435]
[1780680802203,92.08,60754.48,0.1,0.89605,8e-05,4.45435]
[1780680802244,92.08,60754.48,0.1,0.89605,8e-05,4.45435]
[1780680802343,92.08,60754.48,0.1,0.89605,8e-05,4.45435]
[1780680802519,92.08,60754.48,0.1,0.89605,8e-05,4.45435]
[1780680802777,92.08,60745.52,0.1,0.89533,8e-05,4.47583]
[1780680803784,92.08,60743.31,0.1,0.89516,8e-05,4.48111]
[1780680804351,92.08,60743.31,0.1,0.89516,8e-05,4.48111]
[1780680804670,92.08,60743.31,0.1,0.89516,8e-05,4.48111]
[1780680804793,92.08,60747.54,0.1,0.8955,8e-05,4.47092]
[1780680806514,92.08,60747.83,0.1,0.89552,8e-05,4.4702]
[1780680807146,92.08,60747.83,0.1,0.89552,8e-05,4.4702]
[1780680806807,92.08,60748.36,0.1,0.89556,8e-05,4.4689]
[1780680807245,92.08,60748.36,0.1,0.89556,8e-05,4.4689]
[1780680807814,92.08,60742.6,0.1,0.8951,8e-05,4.4827]
[1780680809828,92.08,60746.31,0.1,0.8954,8e-05,4.47372]
[1780680810838,92.08,60748.09,0.1,0.89555,8e-05,4.46942]
[1780680811321,92.08,60748.09,0.1,0.89555,8e-05,4.46942]
[1780680811506,92.08,60748.09,0.1,0.89555,8e-05,4.46942]
[1780680812128,92.08,60748.09,0.1,0.89555,8e-05,4.46942]
[1780680811842,92.08,60754.4,0.1,0.89618,8e-05,4.44775]
[1780680812517,92.08,60754.4,0.1,0.89618,8e-05,4.44775]
[1780680812849,92.08,60758.24,0.1,0.89648,8e-05,4.43856]
[1780680813856,92.08,60754.07,0.1,0.89615,8e-05,4.44857]
[1780680814601,92.08,60754.07,0.1,0.89615,8e-05,4.44857]
[1780680814746,92.08,60754.07,0.1,0.89615,8e-05,4.44857]
[1780680815870,92.08,60748.32,0.1,0.89569,8e-05,4.46236]
[1780680817088,92.08,60748.32,0.1,0.89569,8e-05,4.46236]
[1780680817113,92.08,60746.38,0.1,0.89554,8e-05,4.467]
[1780680817884,92.08,60744.5,0.1,0.89539,8e-05,4.47149]
[1780680818513,92.08,60744.5,0.1,0.89539,8e-05,4.47149]
[1780680818891,92.08,60740.26,0.1,0.89505,8e-05,4.48164]
[1780680819542,92.08,60740.26,0.1,0.89505,8e-05,4.48164]
[1780680819746,92.08,60740.26,0.1,0.89505,8e-05,4.48164]
[1780680822037,92.08,60741.26,0.1,0.89513,8e-05,4.47915]
[1780680822066,92.07,60747.41,0.1,0.89563,8e-05,4.46435]
[1780680822506,92.07,60747.41,0.1,0.89563,8e-05,4.46435]
[1780680822923,92.07,60755.33,0.1,0.89626,8e-05,4.44536]
[1780680823930,92.07,60762.65,0.1,0.89684,8e-05,4.42785]
[1780680824493,92.07,60762.65,0.1,0.89684,8e-05,4.42785]
[1780680824745,92.07,60762.65,0.1,0.89684,8e-05,4.42785]
[1780680824936,92.08,60765.41,0.1,0.89705,8e-05,4.42129]
[1780680825946,92.08,60771.8,0.1,0.89755,8e-05,4.40608]
[1780680826974,92.08,60771.8,0.1,0.89755,8e-05,4.40608]
[1780680826999,92.08,60785.28,0.1,0.89861,8e-05,4.37402]
[1780680827960,92.08,60792.01,0.1,0.89913,8e-05,4.35813]
[1780680828967,92.08,60807.02,0.1,0.90029,8e-05,4.3225]
[1780680829434,92.08,60807.02,0.1,0.90029,8e-05,4.3225]
[1780680829516,92.08,60807.02,0.1,0.90029,8e-05,4.3225]
[1780680829974,92.08,60810.4,0.1,0.90054,8e-05,4.31483]
[1780680831909,92.08,60809.67,0.1,0.90048,8e-05,4.31666]
[1780680831988,92.09,60807.19,0.1,0.90029,8e-05,4.32263]
[1780680832995,92.09,60808.98,0.1,0.90042,8e-05,4.31847]
[1780680834378,92.09,60810.41,0.1,0.90053,8e-05,4.31518]
[1780680834510,92.09,60810.41,0.1,0.90053,8e-05,4.31518]
[1780680836038,92.09,60818.14,0.1,0.90112,8e-05,4.29708]
[1780680836845,92.09,60818.14,0.1,0.90112,8e-05,4.29708]
[1780680837033,92.09,60823.12,0.1,0.90149,8e-05,4.28544]
[1780680838040,92.09,60821.48,0.1,0.90136,8e-05,4.28946]
[1780680838510,92.09,60821.48,0.1,0.90136,8e-05,4.28946]
[1780680839048,92.1,60816.69,0.1,0.90099,8e-05,4.30091]
[1780680839324,92.1,60816.69,0.1,0.90099,8e-05,4.30091]
[1780680839504,92.1,60816.69,0.1,0.90099,8e-05,4.30091]
[1780680839647,92.1,60816.69,0.1,0.90099,8e-05,4.30091]
[1780680840055,92.1,60812.69,0.1,0.90069,8e-05,4.31039]
[1780680841071,92.1,60806.06,0.1,0.90017,8e-05,4.3261]
[1780680841811,92.1,60806.06,0.1,0.90017,8e-05,4.3261]
[1780680842084,92.1,60789.26,0.1,0.89887,8e-05,4.36596]
[1780680842523,92.1,60789.26,0.1,0.89887,8e-05,4.36596]
[1780680843089,92.09,60795.4,0.1,0.89935,8e-05,4.35129]
[1780680844106,92.09,60797.17,0.1,0.89949,8e-05,4.34703]
[1780680844269,92.09,60797.17,0.1,0.89949,8e-05,4.34703]
[1780680844510,92.09,60797.17,0.1,0.89949,8e-05,4.34703]
[1780680845686,92.09,60797.46,0.1,0.89951,8e-05,4.3464]
[1780680846118,92.1,60799.21,0.1,0.89965,8e-05,4.3423]
[1780680846742,92.1,60799.21,0.1,0.89965,8e-05,4.3423]
[1780680848131,92.1,60796.07,0.1,0.8994,8e-05,4.34978]
[1780680848993,92.1,60796.07,0.1,0.8994,8e-05,4.34978]
[1780680851152,92.09,60801.49,0.1,0.89982,8e-05,4.33685]
[1780680851698,92.09,60801.49,0.1,0.89982,8e-05,4.33685]
[1780680851745,92.09,60801.49,0.1,0.89982,8e-05,4.33685]
[1780680852162,92.09,60797.29,0.1,0.8995,8e-05,4.34678]
[1780680853168,92.09,60786.91,0.1,0.8987,8e-05,4.3714]
[1780680854170,92.09,60786.91,0.1,0.8987,8e-05,4.3714]
[1780680854175,92.09,60781.46,0.1,0.89827,8e-05,4.38429]
[1780680855019,92.09,60781.46,0.1,0.89827,8e-05,4.38429]
[1780680855182,92.09,60783.03,0.1,0.8984,8e-05,4.38044]
[1780680856654,92.09,60781.53,0.1,0.89828,8e-05,4.38392]
[1780680856745,92.09,60781.53,0.1,0.89828,8e-05,4.38392]
[1780680859210,92.09,60784.78,0.1,0.89855,8e-05,4.37586]
[1780680859727,92.09,60784.78,0.1,0.89855,8e-05,4.37586]
[1780680860217,92.09,60786.76,0.1,0.8987,8e-05,4.37116]
[1780680861013,92.09,60786.76,0.1,0.8987,8e-05,4.37116]
[1780680862210,92.08,60786.85,0.1,0.89871,8e-05,4.37085]
[1780680862268,92.08,60786.85,0.1,0.89871,8e-05,4.37085]
[1780680862232,92.08,60791.39,0.1,0.89907,8e-05,4.36007]
[1780680863247,92.08,60800.9,0.1,0.89981,8e-05,4.33741]
[1780680864254,92.08,60803.31,0.1,0.89999,8e-05,4.33162]
[1780680864673,92.08,60803.31,0.1,0.89999,8e-05,4.33162]
[1780680865264,92.08,60815.12,0.1,0.9009,8e-05,4.30362]
[1780680866269,92.08,60832.5,0.1,0.90223,8e-05,4.26256]
[1780680867155,92.08,60832.5,0.1,0.90223,8e-05,4.26256]
[1780680867276,92.08,60846.83,0.1,0.90331,8e-05,4.22884]
[1780680867746,92.08,60846.83,0.1,0.90331,8e-05,4.22884]
[1780680868283,92.08,60846.95,0.1,0.90332,8e-05,4.22872]
[1780680869292,92.08,60836.11,0.1,0.9025,8e-05,4.25412]
[1780680870385,92.08,60836.11,0.1,0.9025,8e-05,4.25412]
[1780680870396,92.08,60836.11,0.1,0.9025,8e-05,4.25412]
[1780680870470,92.08,60834.38,0.1,0.90237,8e-05,4.25819]
[1780680871307,92.08,60840.89,0.1,0.90299,8e-05,4.23638]
[1780680872314,92.08,60836.04,0.1,0.90262,8e-05,4.24781]
[1780680873321,92.08,60831.05,0.1,0.90224,8e-05,4.25955]
[1780680875337,92.08,60824.8,0.1,0.90177,8e-05,4.27424]
[1780680876344,92.08,60821.65,0.1,0.90153,8e-05,4.2817]
[1780680877351,92.08,60824.27,0.1,0.90173,8e-05,4.27546]
[1780680879370,92.08,60827.31,0.1,0.90197,8e-05,4.2682]
[1780680880376,92.08,60830.6,0.1,0.90222,8e-05,4.2604]
[1780680881811,92.08,60830.6,0.1,0.90222,8e-05,4.2604]
[1780680882251,92.08,60830.6,0.1,0.90222,8e-05,4.2604]
[1780680882392,92.08,60819.18,0.1,0.90135,8e-05,4.2873]
[1780680883397,92.08,60818.03,0.1,0.90126,8e-05,4.29002]
[1780680884405,92.08,60823.98,0.1,0.90172,8e-05,4.2759]
[1780680885415,92.08,60826.35,0.1,0.9019,8e-05,4.27026]
[1780680886421,92.08,60831.23,0.1,0.90227,8e-05,4.25871]
[1780680888281,92.08,60831.23,0.1,0.90227,8e-05,4.25871]
[1780680888282,92.08,60829.61,0.1,0.90215,8e-05,4.26248]
[1780680888503,92.08,60829.61,0.1,0.90215,8e-05,4.26248]
[1780680890453,92.07,60825.9,0.1,0.90187,8e-05,4.27106]
[1780680891460,92.07,60822.27,0.1,0.9016,8e-05,4.27958]
[1780680892471,92.07,60824.12,0.1,0.90174,8e-05,4.27516]
[1780680893478,92.07,60829.18,0.1,0.90213,8e-05,4.26318]
[1780680895312,92.07,60829.18,0.1,0.90213,8e-05,4.26318]
[1780680895491,92.07,60824.2,0.1,0.90175,8e-05,4.27487]
[1780680898247,92.07,60825.06,0.1,0.90182,8e-05,4.27279]
[1780680898273,92.07,60833.08,0.1,0.90243,8e-05,4.2538]
[1780680900247,92.07,60834.58,0.1,0.90254,8e-05,4.25026]
[1780680899526,92.07,60834.27,0.1,0.90252,8e-05,4.25098]
[1780680901025,92.07,60834.27,0.1,0.90252,8e-05,4.25098]
[1780680901064,92.07,60834.27,0.1,0.90252,8e-05,4.25098]
[1780680901319,92.07,60834.27,0.1,0.90252,8e-05,4.25098]
[1780680901067,92.07,60833.81,0.1,0.90249,8e-05,4.25205]
[1780680901469,92.07,60833.81,0.1,0.90249,8e-05,4.25205]
[1780680901543,92.07,60828.79,0.1,0.9021,8e-05,4.26387]
[1780680902548,92.07,60823.1,0.1,0.90167,8e-05,4.27729]
[1780680903490,92.07,60823.1,0.1,0.90167,8e-05,4.27729]
[1780680903555,92.07,60826.64,0.1,0.90194,8e-05,4.2689]
[1780680905569,92.07,60822.71,0.1,0.90165,8e-05,4.27809]
[1780680909610,92.06,60829.94,0.1,0.9022,8e-05,4.26084]
[1780680910609,92.06,60833.01,0.1,0.90244,8e-05,4.25356]
[1780680911618,92.06,60818.44,0.1,0.90133,8e-05,4.28792]
[1780680912624,92.06,60796.9,0.1,0.89967,8e-05,4.33899]
[1780680913595,92.06,60796.9,0.1,0.89967,8e-05,4.33899]
[1780680913631,92.06,60780.78,0.1,0.89841,8e-05,4.37732]
[1780680914638,92.06,60779.08,0.1,0.89828,8e-05,4.3813]
[1780680915558,92.06,60779.08,0.1,0.89828,8e-05,4.3813]
[1780680915843,92.06,60779.08,0.1,0.89828,8e-05,4.3813]
[1780680915858,92.06,60784.68,0.1,0.89873,8e-05,4.36769]
[1780680917084,92.06,60784.68,0.1,0.89873,8e-05,4.36769]
[1780680917178,92.06,60786.8,0.1,0.89889,8e-05,4.36264]
[1780680918469,92.06,60787.36,0.1,0.89894,8e-05,4.36131]
[1780680918667,92.06,60785.46,0.1,0.89879,8e-05,4.36583]
[1780680922283,92.06,60785.36,0.1,0.89878,8e-05,4.36606]
[1780680921911,92.06,60780.47,0.1,0.8984,8e-05,4.37758]
[1780680922695,92.06,60786.74,0.1,0.89889,8e-05,4.36265]
[1780680923411,92.06,60786.74,0.1,0.89889,8e-05,4.36265]
[1780680924249,92.06,60786.74,0.1,0.89889,8e-05,4.36265]
[1780680924302,92.06,60784.11,0.1,0.89869,8e-05,4.36889]
[1780680924709,92.06,60792.32,0.1,0.89933,8e-05,4.34936]
[1780680925886,92.06,60792.32,0.1,0.89933,8e-05,4.34936]
[1780680926050,92.06,60792.32,0.1,0.89933,8e-05,4.34936]
[1780680926090,92.06,60797.06,0.1,0.8997,8e-05,4.33811]
[1780680926725,92.06,60792.36,0.1,0.89933,8e-05,4.34928]
[1780680928372,92.06,60792.36,0.1,0.89933,8e-05,4.34928]
[1780680927732,92.06,60789.92,0.1,0.89914,8e-05,4.35511]
[1780680928743,92.06,60788.12,0.1,0.899,8e-05,4.35941]
[1780680929820,92.06,60784.25,0.1,0.8987,8e-05,4.36863]
[1780680930843,92.06,60784.25,0.1,0.8987,8e-05,4.36863]
[1780680931017,92.06,60784.25,0.1,0.8987,8e-05,4.36863]
[1780680931040,92.06,60789.71,0.1,0.89925,8e-05,4.34913]
[1780680931771,92.06,60775.29,0.1,0.89812,8e-05,4.38346]
[1780680933314,92.06,60775.29,0.1,0.89812,8e-05,4.38346]
[1780680932785,92.06,60779.52,0.1,0.89845,8e-05,4.37339]
[1780680934260,92.06,60779.52,0.1,0.89845,8e-05,4.37339]
[1780680934265,92.06,60782.32,0.1,0.89867,8e-05,4.36667]
[1780680935794,92.06,60781.72,0.1,0.89863,8e-05,4.36809]
[1780680936002,92.06,60781.72,0.1,0.89863,8e-05,4.36809]
[1780680936081,92.06,60774.03,0.1,0.89803,8e-05,4.38641]
[1780680937337,92.06,60774.03,0.1,0.89803,8e-05,4.38641]
[1780680936808,92.06,60769.69,0.1,0.89769,8e-05,4.39672]
[1780680937507,92.06,60769.69,0.1,0.89769,8e-05,4.39672]
[1780680937814,92.06,60763.83,0.1,0.89722,8e-05,4.41072]
[1780680938821,92.06,60755.63,0.1,0.89658,8e-05,4.43033]
[1780680939828,92.06,60745.53,0.1,0.89577,8e-05,4.45456]
[1780680940782,92.06,60745.53,0.1,0.89577,8e-05,4.45456]
[1780680940861,92.06,60736.92,0.1,0.89508,8e-05,4.47522]
[1780680942255,92.06,60736.92,0.1,0.89508,8e-05,4.47522]
[1780680942289,92.06,60742.0,0.1,0.89549,8e-05,4.46298]
[1780680942876,92.06,60748.7,0.1,0.89602,8e-05,4.44692]
[1780680943414,92.06,60748.7,0.1,0.89602,8e-05,4.44692]
[1780680943513,92.06,60748.7,0.1,0.89602,8e-05,4.44692]
[1780680944889,92.06,60745.53,0.1,0.89577,8e-05,4.45451]
[1780680946028,92.06,60745.53,0.1,0.89577,8e-05,4.45451]
[1780680946247,92.06,60745.53,0.1,0.89577,8e-05,4.45451]
[1780680946350,92.06,60741.47,0.1,0.89545,8e-05,4.46425]
[1780680947912,92.06,60741.69,0.1,0.89547,8e-05,4.4637]
[1780680948648,92.06,60741.69,0.1,0.89547,8e-05,4.4637]
[1780680948747,92.06,60741.69,0.1,0.89547,8e-05,4.4637]
[1780680951275,92.06,60741.92,0.1,0.89549,8e-05,4.46311]
[1780680951307,92.06,60745.64,0.1,0.89578,8e-05,4.45415]
[1780680952245,92.06,60745.64,0.1,0.89578,8e-05,4.45415]
[1780680952311,92.06,60749.02,0.1,0.89605,8e-05,4.44604]
[1780680953895,92.06,60748.39,0.1,0.896,8e-05,4.44756]
[1780680954000,92.06,60748.39,0.1,0.896,8e-05,4.44756]
[1780680954034,92.06,60752.48,0.1,0.89633,8e-05,4.43777]
[1780680955978,92.06,60747.96,0.1,0.89596,8e-05,4.44873]
[1780680956514,92.06,60747.96,0.1,0.89596,8e-05,4.44873]
[1780680956985,92.06,60743.96,0.1,0.89565,8e-05,4.45833]
[1780680958245,92.06,60743.96,0.1,0.89565,8e-05,4.45833]
[1780680958301,92.06,60745.64,0.1,0.89578,8e-05,4.45429]
[1780680959137,92.06,60745.64,0.1,0.89578,8e-05,4.45429]
[1780680959258,92.06,60745.64,0.1,0.89578,8e-05,4.45429]
[1780680959330,92.06,60748.04,0.1,0.89597,8e-05,4.44853]
[1780680960024,92.06,60750.07,0.1,0.89613,8e-05,4.44366]
[1780680961015,92.06,60752.24,0.1,0.89631,8e-05,4.43848]
[1780680961776,92.06,60752.24,0.1,0.89631,8e-05,4.43848]
[1780680962246,92.06,60752.24,0.1,0.89631,8e-05,4.43848]
[1780680964395,92.06,60753.84,0.1,0.89643,8e-05,4.43468]
[1780680964041,92.06,60755.53,0.1,0.89656,8e-05,4.43066]
[1780680964521,92.06,60755.53,0.1,0.89656,8e-05,4.43066]
[1780680965048,92.06,60750.84,0.1,0.89619,8e-05,4.44191]
[1780680966055,92.06,60746.49,0.1,0.89584,8e-05,4.45235]
[1780680967027,92.06,60746.49,0.1,0.89584,8e-05,4.45235]
[1780680967063,92.06,60744.84,0.1,0.89571,8e-05,4.4563]
[1780680968073,92.06,60733.77,0.1,0.89483,8e-05,4.48288]
[1780680968482,92.06,60733.77,0.1,0.89483,8e-05,4.48288]
[1780680969423,92.06,60733.77,0.1,0.89483,8e-05,4.48288]
[1780680969089,92.06,60725.59,0.1,0.89417,8e-05,4.50249]
[1780680969654,92.06,60725.59,0.1,0.89417,8e-05,4.50249]
[1780680969745,92.06,60725.59,0.1,0.89417,8e-05,4.50249]
[1780680970250,92.06,60725.59,0.1,0.89417,8e-05,4.50249]
[1780680970280,92.06,60730.44,0.1,0.89456,8e-05,4.49074]
[1780680971103,92.06,60736.21,0.1,0.89503,8e-05,4.47681]
[1780680972270,92.06,60736.21,0.1,0.89503,8e-05,4.47681]
[1780680972301,92.06,60738.47,0.1,0.89521,8e-05,4.47134]
[1780680973117,92.06,60747.49,0.1,0.89593,8e-05,4.44967]
[1780680974286,92.06,60747.49,0.1,0.89593,8e-05,4.44967]
[1780680974349,92.06,60754.58,0.1,0.8965,8e-05,4.43268]
[1780680974888,92.06,60754.58,0.1,0.8965,8e-05,4.43268]
[1780680975009,92.06,60754.58,0.1,0.8965,8e-05,4.43268]
[1780680975131,92.06,60761.66,0.1,0.89706,8e-05,4.41577]
[1780680976247,92.06,60761.66,0.1,0.89706,8e-05,4.41577]
[1780680976279,92.06,60770.18,0.1,0.89773,8e-05,4.39547]
[1780680977222,92.06,60770.18,0.1,0.89773,8e-05,4.39547]
[1780680977246,92.06,60770.18,0.1,0.89773,8e-05,4.39547]
[1780680977268,92.06,60772.36,0.1,0.8979,8e-05,4.39035]
[1780680977512,92.06,60772.36,0.1,0.8979,8e-05,4.39035]
[1780680979159,92.06,60775.55,0.1,0.89814,8e-05,4.38293]
[1780680980180,92.06,60789.3,0.1,0.89921,8e-05,4.3502]
[1780680980756,92.06,60789.3,0.1,0.89921,8e-05,4.3502]
[1780680981009,92.06,60789.3,0.1,0.89921,8e-05,4.3502]
[1780680981183,92.06,60797.09,0.1,0.89982,8e-05,4.33178]
[1780680982190,92.07,60800.35,0.1,0.90006,8e-05,4.32434]
[1780680983378,92.07,60800.35,0.1,0.90006,8e-05,4.32434]
[1780680983448,92.07,60804.77,0.1,0.9004,8e-05,4.31404]
[1780680984204,92.07,60812.99,0.1,0.90102,8e-05,4.29466]
[1780680985211,92.07,60816.41,0.1,0.90128,8e-05,4.28679]
[1780680985986,92.07,60816.41,0.1,0.90128,8e-05,4.28679]
[1780680986012,92.07,60816.41,0.1,0.90128,8e-05,4.28679]
[1780680988232,92.08,60821.37,0.1,0.90164,8e-05,4.27555]
[1780680988620,92.08,60821.37,0.1,0.90164,8e-05,4.27555]
[1780680990248,92.08,60821.12,0.1,0.90162,8e-05,4.27628]
[1780680990271,92.08,60811.64,0.1,0.90089,8e-05,4.29881]
[1780680991242,92.08,60811.64,0.1,0.90089,8e-05,4.29881]
[1780680991254,92.08,60808.78,0.1,0.90079,8e-05,4.29919]
[1780680991517,92.08,60808.78,0.1,0.90079,8e-05,4.29919]
[1780680992260,92.08,60811.54,0.1,0.901,8e-05,4.29276]
[1780680993267,92.09,60815.23,0.1,0.90128,8e-05,4.28415]
[1780680994274,92.09,60817.2,0.1,0.90143,8e-05,4.27962]
[1780680994783,92.09,60817.2,0.1,0.90143,8e-05,4.27962]
[1780680995281,92.09,60815.21,0.1,0.90127,8e-05,4.28445]
[1780680996288,92.09,60804.16,0.1,0.90042,8e-05,4.31071]
[1780680997299,92.09,60792.02,0.1,0.89948,8e-05,4.33958]
[1780680998245,92.09,60792.02,0.1,0.89948,8e-05,4.33958]
[1780680998308,92.09,60786.04,0.1,0.89901,8e-05,4.35383]
[1780680999314,92.09,60782.51,0.1,0.89874,8e-05,4.36224]
[1780681000017,92.09,60782.51,0.1,0.89874,8e-05,4.36224]
[1780681000252,92.09,60782.51,0.1,0.89874,8e-05,4.36224]
[1780681000321,92.09,60779.83,0.1,0.89852,8e-05,4.36873]
[1780681002335,92.1,60775.38,0.1,0.89817,8e-05,4.37954]
[1780681003367,92.1,60772.64,0.1,0.89795,8e-05,4.38616]
[1780681005161,92.1,60774.05,0.1,0.89806,8e-05,4.38287]
[1780681005381,92.1,60781.37,0.1,0.89863,8e-05,4.36552]
[1780681006387,92.1,60783.3,0.1,0.89878,8e-05,4.36104]
[1780681008268,92.1,60782.15,0.1,0.89868,8e-05,4.36389]
[1780681008401,92.1,60778.66,0.1,0.89841,8e-05,4.37231]
[1780681009408,92.11,60776.42,0.1,0.89823,8e-05,4.37774]
[1780681010395,92.11,60776.42,0.1,0.89823,8e-05,4.37774]
[1780681010415,92.11,60772.86,0.1,0.89795,8e-05,4.38631]
[1780681010514,92.11,60772.86,0.1,0.89795,8e-05,4.38631]
[1780681011422,92.11,60764.85,0.1,0.89732,8e-05,4.40539]
[1780681012432,92.11,60751.39,0.1,0.89625,8e-05,4.43763]
[1780681013038,92.11,60751.39,0.1,0.89625,8e-05,4.43763]
[1780681013439,92.11,60741.16,0.1,0.89543,8e-05,4.46216]
[1780681013839,92.11,60741.16,0.1,0.89543,8e-05,4.46216]
[1780681014272,92.11,60741.16,0.1,0.89543,8e-05,4.46216]
[1780681014446,92.11,60737.42,0.1,0.89513,8e-05,4.47111]
[1780681016568,92.11,60736.12,0.1,0.89503,8e-05,4.47415]
[1780681016745,92.11,60736.12,0.1,0.89503,8e-05,4.47415]
[1780681017467,92.11,60734.0,0.1,0.89486,8e-05,4.47931]
[1780681018474,92.11,60729.0,0.1,0.89446,8e-05,4.49127]
[1780681019188,92.11,60729.0,0.1,0.89446,8e-05,4.49127]
[1780681019481,92.11,60722.24,0.1,0.89391,8e-05,4.50757]
[1780681020249,92.11,60722.24,0.1,0.89391,8e-05,4.50757]
[1780681020488,92.11,60728.55,0.1,0.89442,8e-05,4.49241]
[1780681020664,92.11,60728.55,0.1,0.89442,8e-05,4.49241]
[1780681020745,92.11,60728.55,0.1,0.89442,8e-05,4.49241]
[1780681021495,92.11,60729.69,0.1,0.89451,8e-05,4.4896]
[1780681021846,92.11,60729.69,0.1,0.89451,8e-05,4.4896]
[1780681021999,92.11,60729.69,0.1,0.89451,8e-05,4.4896]
[1780681022502,92.11,60738.9,0.1,0.89525,8e-05,4.46752]
[1780681023509,92.11,60740.01,0.1,0.89534,8e-05,4.46493]
[1780681024470,92.11,60740.01,0.1,0.89534,8e-05,4.46493]
[1780681024516,92.11,60745.55,0.1,0.89578,8e-05,4.45162]
[1780681025523,92.11,60748.31,0.1,0.896,8e-05,4.445]
[1780681026530,92.11,60752.75,0.1,0.89636,8e-05,4.43437]
[1780681027104,92.11,60752.75,0.1,0.89636,8e-05,4.43437]
[1780681027245,92.11,60752.75,0.1,0.89636,8e-05,4.43437]
[1780681028580,92.11,60756.11,0.1,0.89662,8e-05,4.42637]
[1780681029709,92.11,60756.11,0.1,0.89662,8e-05,4.42637]
[1780681030248,92.11,60756.11,0.1,0.89662,8e-05,4.42637]
[1780681030347,92.11,60759.38,0.1,0.89688,8e-05,4.41863]
[1780681032351,92.11,60760.47,0.1,0.89696,8e-05,4.41602]
[1780681032517,92.11,60760.47,0.1,0.89696,8e-05,4.41602]
[1780681032452,92.11,60762.12,0.1,0.89709,8e-05,4.41218]
[1780681032573,92.11,60768.71,0.1,0.89761,8e-05,4.39645]
[1780681033579,92.11,60779.45,0.1,0.89845,8e-05,4.37093]
[1780681034969,92.11,60779.45,0.1,0.89845,8e-05,4.37093]
[1780681035068,92.11,60790.72,0.1,0.89933,8e-05,4.34425]
[1780681035594,92.11,60802.32,0.1,0.90022,8e-05,4.31688]
[1780681036609,92.12,60808.23,0.1,0.90067,8e-05,4.30303]
[1780681037590,92.12,60808.23,0.1,0.90067,8e-05,4.30303]
[1780681037746,92.12,60808.23,0.1,0.90067,8e-05,4.30303]
[1780681037792,92.12,60810.36,0.1,0.90084,8e-05,4.298]
[1780681038622,92.12,60813.42,0.1,0.90107,8e-05,4.29089]
[1780681039629,92.12,60816.92,0.1,0.90133,8e-05,4.28264]
[1780681041122,92.12,60816.92,0.1,0.90133,8e-05,4.28264]
[1780681041214,92.12,60820.55,0.1,0.90161,8e-05,4.27411]
[1780681041650,92.12,60827.41,0.1,0.90213,8e-05,4.25793]
[1780681042657,92.12,60831.9,0.1,0.90247,8e-05,4.24748]
[1780681043734,92.12,60831.9,0.1,0.90247,8e-05,4.24748]
[1780681043749,92.12,60831.9,0.1,0.90247,8e-05,4.24748]
[1780681043820,92.12,60833.51,0.1,0.90259,8e-05,4.24379]
[1780681045282,92.12,60838.71,0.1,0.90298,8e-05,4.23173]
[1780681046371,92.12,60838.71,0.1,0.90298,8e-05,4.23173]
[1780681046412,92.12,60842.53,0.1,0.90327,8e-05,4.22278]
[1780681046688,92.12,60836.99,0.1,0.90285,8e-05,4.2358]
[1780681050717,92.12,60834.54,0.1,0.90266,8e-05,4.24158]
[1780681051727,92.13,60828.84,0.1,0.90235,8e-05,4.24858]
[1780681052738,92.13,60824.39,0.1,0.90201,8e-05,4.25911]
[1780681053745,92.13,60816.26,0.1,0.90139,8e-05,4.27832]
[1780681054925,92.13,60816.26,0.1,0.90139,8e-05,4.27832]
[1780681055040,92.13,60809.48,0.1,0.90087,8e-05,4.29434]
[1780681055759,92.13,60805.86,0.1,0.90059,8e-05,4.30288]
[1780681056766,92.13,60800.82,0.1,0.9002,8e-05,4.31478]
[1780681057773,92.13,60802.68,0.1,0.90035,8e-05,4.31033]
[1780681058746,92.13,60802.68,0.1,0.90035,8e-05,4.31033]
[1780681058780,92.12,60801.55,0.1,0.90026,8e-05,4.31296]
[1780681059787,92.12,60797.8,0.1,0.89998,8e-05,4.3218]
[1780681060855,92.12,60797.8,0.1,0.89998,8e-05,4.3218]
[1780681061003,92.12,60797.8,0.1,0.89998,8e-05,4.3218]
[1780681061075,92.12,60796.03,0.1,0.89984,8e-05,4.32594]
[1780681061967,92.12,60796.03,0.1,0.89984,8e-05,4.32594]
[1780681062001,92.12,60796.03,0.1,0.89984,8e-05,4.32594]
[1780681062068,92.12,60801.22,0.1,0.90025,8e-05,4.31351]
[1780681063484,92.12,60801.22,0.1,0.90025,8e-05,4.31351]
[1780681063815,92.12,60805.84,0.1,0.9006,8e-05,4.30252]
[1780681064745,92.12,60805.84,0.1,0.9006,8e-05,4.30252]
[1780681065829,92.12,60807.67,0.1,0.90075,8e-05,4.29812]
[1780681068535,92.12,60807.59,0.1,0.90074,8e-05,4.29827]
[1780681068556,92.12,60805.94,0.1,0.90062,8e-05,4.30212]
[1780681068753,92.12,60805.94,0.1,0.90062,8e-05,4.30212]
[1780681069097,92.12,60805.94,0.1,0.90062,8e-05,4.30212]
[1780681069247,92.12,60805.94,0.1,0.90062,8e-05,4.30212]
[1780681069315,92.12,60804.99,0.1,0.90054,8e-05,4.30434]
[1780681069866,92.12,60791.2,0.1,0.89948,8e-05,4.33703]
[1780681070864,92.12,60786.23,0.1,0.89909,8e-05,4.3488]
[1780681071669,92.12,60786.23,0.1,0.89909,8e-05,4.3488]
[1780681071871,92.12,60788.55,0.1,0.89928,8e-05,4.3432]
[1780681072751,92.12,60788.55,0.1,0.89928,8e-05,4.3432]
[1780681072878,92.12,60794.73,0.1,0.89976,8e-05,4.32843]
[1780681074302,92.12,60794.73,0.1,0.89976,8e-05,4.32843]
[1780681074527,92.12,60794.73,0.1,0.89976,8e-05,4.32843]
[1780681074535,92.11,60796.19,0.1,0.89988,8e-05,4.3248]
[1780681076756,92.11,60795.03,0.1,0.89979,8e-05,4.32749]
[1780681076927,92.11,60795.03,0.1,0.89979,8e-05,4.32749]
[1780681077008,92.11,60795.03,0.1,0.89979,8e-05,4.32749]
[1780681077028,92.11,60795.63,0.1,0.89984,8e-05,4.32592]
[1780681077913,92.11,60797.44,0.1,0.89998,8e-05,4.32163]
[1780681079552,92.11,60797.44,0.1,0.89998,8e-05,4.32163]
[1780681078920,92.11,60801.53,0.1,0.9003,8e-05,4.31187]
[1780681079750,92.11,60801.53,0.1,0.9003,8e-05,4.31187]
[1780681082189,92.11,60801.78,0.1,0.90032,8e-05,4.31117]
[1780681082288,92.11,60808.88,0.1,0.90087,8e-05,4.29427]
[1780681082999,92.11,60808.88,0.1,0.90087,8e-05,4.29427]
[1780681083057,92.11,60819.89,0.1,0.90171,8e-05,4.26826]
[1780681083965,92.11,60825.97,0.1,0.90218,8e-05,4.25391]
[1780681084803,92.11,60825.97,0.1,0.90218,8e-05,4.25391]
[1780681085004,92.11,60825.97,0.1,0.90218,8e-05,4.25391]
[1780681085106,92.11,60823.16,0.1,0.90197,8e-05,4.26053]
[1780681085979,92.11,60819.49,0.1,0.90168,8e-05,4.26918]
[1780681087426,92.11,60819.49,0.1,0.90168,8e-05,4.26918]
[1780681087479,92.11,60809.58,0.1,0.90093,8e-05,4.29258]
[1780681089001,92.11,60800.81,0.1,0.90025,8e-05,4.31332]
[1780681090010,92.11,60786.5,0.1,0.89914,8e-05,4.34725]
[1780681091015,92.11,60788.9,0.1,0.89933,8e-05,4.3415]
[1780681092054,92.1,60794.71,0.1,0.89978,8e-05,4.32761]
[1780681092946,92.1,60794.71,0.1,0.89978,8e-05,4.32761]
[1780681093059,92.1,60799.51,0.1,0.90016,8e-05,4.31607]
[1780681094066,92.1,60796.68,0.1,0.89994,8e-05,4.32278]
[1780681094755,92.1,60796.68,0.1,0.89994,8e-05,4.32278]
[1780681095324,92.1,60796.68,0.1,0.89994,8e-05,4.32278]
[1780681095678,92.1,60796.68,0.1,0.89994,8e-05,4.32278]
[1780681095417,92.1,60786.3,0.1,0.89914,8e-05,4.3473]
[1780681096098,92.1,60780.0,0.1,0.89865,8e-05,4.36228]
[1780681097102,92.1,60777.13,0.1,0.89843,8e-05,4.36889]
[1780681097937,92.1,60777.13,0.1,0.89843,8e-05,4.36889]
[1780681098351,92.1,60777.13,0.1,0.89843,8e-05,4.36889]
[1780681098765,92.1,60777.81,0.1,0.89849,8e-05,4.36714]
[1780681099406,92.1,60777.81,0.1,0.89849,8e-05,4.36714]
[1780681099527,92.1,60777.81,0.1,0.89849,8e-05,4.36714]
[1780681099568,92.09,60780.3,0.1,0.89869,8e-05,4.36109]
[1780681100558,92.09,60780.3,0.1,0.89869,8e-05,4.36109]
[1780681100123,92.09,60783.89,0.1,0.89897,8e-05,4.35255]
[1780681100764,92.09,60783.89,0.1,0.89897,8e-05,4.35255]
[1780681101130,92.09,60785.78,0.1,0.89912,8e-05,4.34783]
[1780681102137,92.09,60790.45,0.1,0.89948,8e-05,4.33674]
[1780681103177,92.09,60790.45,0.1,0.89948,8e-05,4.33674]
[1780681103181,92.09,60801.53,0.1,0.90034,8e-05,4.31047]
[1780681104151,92.09,60805.93,0.1,0.90069,8e-05,4.29992]
[1780681105158,92.09,60802.97,0.1,0.90046,8e-05,4.3069]
[1780681105803,92.09,60802.97,0.1,0.90046,8e-05,4.3069]
[1780681106000,92.09,60802.97,0.1,0.90046,8e-05,4.3069]
[1780681106165,92.09,60797.53,0.1,0.90004,8e-05,4.31976]
[1780681107026,92.09,60797.53,0.1,0.90004,8e-05,4.31976]
[1780681108415,92.09,60796.45,0.1,0.89996,8e-05,4.32226]
[1780681108429,92.09,60792.41,0.1,0.89965,8e-05,4.33178]
[1780681108747,92.09,60792.41,0.1,0.89965,8e-05,4.33178]
[1780681109186,92.09,60786.06,0.1,0.89916,8e-05,4.34679]
[1780681110193,92.08,60781.97,0.1,0.89884,8e-05,4.35642]
[1780681111040,92.08,60781.97,0.1,0.89884,8e-05,4.35642]
[1780681111248,92.08,60781.97,0.1,0.89884,8e-05,4.35642]
[1780681112583,92.08,60785.95,0.1,0.89928,8e-05,4.34033]
[1780681112604,92.08,60791.36,0.1,0.8997,8e-05,4.32739]
[1780681112753,92.08,60791.36,0.1,0.8997,8e-05,4.32739]
[1780681113215,92.08,60794.48,0.1,0.89994,8e-05,4.32002]
[1780681114125,92.08,60794.48,0.1,0.89994,8e-05,4.32002]
[1780681116292,92.08,60794.5,0.1,0.89995,8e-05,4.31996]
[1780681116519,92.08,60794.5,0.1,0.89995,8e-05,4.31996]
[1780681116558,92.08,60799.21,0.1,0.90031,8e-05,4.30874]
[1780681118921,92.08,60798.76,0.1,0.90028,8e-05,4.30972]
[1780681119258,92.08,60804.1,0.1,0.90069,8e-05,4.29703]
[1780681120266,92.08,60823.66,0.1,0.90219,8e-05,4.25083]
[1780681121330,92.08,60823.66,0.1,0.90219,8e-05,4.25083]
[1780681121368,92.08,60838.33,0.1,0.90331,8e-05,4.21622]
[1780681122280,92.08,60834.98,0.1,0.90305,8e-05,4.22418]
[1780681123287,92.08,60826.96,0.1,0.90245,8e-05,4.24296]
[1780681123908,92.08,60826.96,0.1,0.90245,8e-05,4.24296]
[1780681124295,92.08,60826.65,0.1,0.90243,8e-05,4.24357]
[1780681124938,92.08,60826.65,0.1,0.90243,8e-05,4.24357]
[1780681125005,92.08,60826.65,0.1,0.90243,8e-05,4.24357]
[1780681125301,92.08,60831.13,0.1,0.90277,8e-05,4.23302]
[1780681127421,92.08,60831.09,0.1,0.90276,8e-05,4.23312]
[1780681131354,92.08,60835.87,0.1,0.90312,8e-05,4.22195]
[1780681132359,92.08,60833.05,0.1,0.90291,8e-05,4.22849]
[1780681133366,92.08,60829.85,0.1,0.90267,8e-05,4.23604]
[1780681134373,92.08,60824.88,0.1,0.90229,8e-05,4.24775]
[1780681135384,92.08,60831.9,0.1,0.90283,8e-05,4.23122]
[1780681136393,92.08,60833.81,0.1,0.90297,8e-05,4.22673]
[1780681139419,92.08,60828.73,0.1,0.90259,8e-05,4.23863]
[1780681140620,92.08,60828.73,0.1,0.90259,8e-05,4.23863]
[1780681140425,92.08,60825.75,0.1,0.90236,8e-05,4.24565]
[1780681141433,92.07,60817.55,0.1,0.90174,8e-05,4.26487]
[1780681142440,92.07,60814.9,0.1,0.90154,8e-05,4.27092]
[1780681143447,92.07,60816.65,0.1,0.90168,8e-05,4.26663]
[1780681144008,92.07,60816.65,0.1,0.90168,8e-05,4.26663]
[1780681144462,92.07,60819.13,0.1,0.90188,8e-05,4.26063]
[1780681144745,92.07,60819.13,0.1,0.90188,8e-05,4.26063]
[1780681145001,92.07,60819.13,0.1,0.90188,8e-05,4.26063]
[1780681145462,92.07,60808.59,0.1,0.90107,8e-05,4.28548]
[1780681146469,92.07,60804.54,0.1,0.90076,8e-05,4.29498]
[1780681148012,92.06,60803.31,0.1,0.90067,8e-05,4.29779]
[1780681149080,92.06,60802.53,0.1,0.90061,8e-05,4.29954]
[1780681149490,92.06,60795.92,0.1,0.9001,8e-05,4.31517]
[1780681150497,92.06,60785.33,0.1,0.89928,8e-05,4.34026]
[1780681151504,92.06,60782.43,0.1,0.89906,8e-05,4.34707]
[1780681152511,92.06,60792.11,0.1,0.89981,8e-05,4.32397]
[1780681153600,92.06,60792.11,0.1,0.89981,8e-05,4.32397]
[1780681153702,92.06,60802.12,0.1,0.90059,8e-05,4.30018]
[1780681154525,92.06,60811.56,0.1,0.90132,8e-05,4.27782]
[1780681155532,92.06,60816.54,0.1,0.9017,8e-05,4.266]
[1780681155713,92.06,60816.54,0.1,0.9017,8e-05,4.266]
[1780681156554,92.06,60819.73,0.1,0.90195,8e-05,4.25843]
[1780681157324,92.06,60819.73,0.1,0.90195,8e-05,4.25843]
[1780681157561,92.06,60827.5,0.1,0.90254,8e-05,4.24009]
[1780681157892,92.06,60827.5,0.1,0.90254,8e-05,4.24009]
[1780681158007,92.06,60827.5,0.1,0.90254,8e-05,4.24009]
[1780681158568,92.06,60828.31,0.1,0.9026,8e-05,4.23818]
[1780681159901,92.06,60827.57,0.1,0.90255,8e-05,4.23982]
[1780681162596,92.05,60824.55,0.1,0.90233,8e-05,4.24659]
[1780681163603,92.05,60821.96,0.1,0.90213,8e-05,4.25257]
[1780681164610,92.05,60819.05,0.1,0.90192,8e-05,4.25931]
[1780681165617,92.05,60809.95,0.1,0.90122,8e-05,4.28068]
[1780681166624,92.05,60802.5,0.1,0.90065,8e-05,4.29831]
[1780681167637,92.04,60790.95,0.1,0.89976,8e-05,4.32558]
[1780681168645,92.04,60794.87,0.1,0.90007,8e-05,4.31621]
[1780681170659,92.04,60801.91,0.1,0.90061,8e-05,4.29943]
[1780681171666,92.04,60796.7,0.1,0.90034,8e-05,4.30524]
[1780681172673,92.04,60793.82,0.1,0.90012,8e-05,4.31204]
[1780681177708,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178088,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178143,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178201,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178247,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178388,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178440,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178515,92.04,60794.58,0.1,0.90018,8e-05,4.30998]
[1780681178715,92.04,60794.69,0.1,0.90019,8e-05,4.30968]
[1780681180729,92.04,60799.16,0.1,0.90054,8e-05,4.299]
[1780681181751,92.04,60801.29,0.1,0.90071,8e-05,4.29392]
[1780681182764,92.04,60803.3,0.1,0.90086,8e-05,4.28914]
[1780681183768,92.03,60813.55,0.1,0.90165,8e-05,4.26483]
[1780681185391,92.03,60813.55,0.1,0.90165,8e-05,4.26483]
[1780681185508,92.03,60813.55,0.1,0.90165,8e-05,4.26483]
[1780681185600,92.03,60821.11,0.1,0.90223,8e-05,4.24694]
[1780681185784,92.03,60828.49,0.1,0.90279,8e-05,4.22955]
[1780681186886,92.03,60846.6,0.1,0.90416,8e-05,4.187]
[1780681188039,92.03,60846.6,0.1,0.90416,8e-05,4.187]
[1780681188073,92.03,60851.43,0.1,0.90453,7e-05,4.17555]
[1780681188804,92.03,60858.52,0.1,0.90506,7e-05,4.159]
[1780681190247,92.03,60858.52,0.1,0.90506,7e-05,4.159]
[1780681190818,92.03,60860.86,0.1,0.90523,7e-05,4.15355]
[1780681191825,92.03,60862.85,0.1,0.90538,7e-05,4.14891]
[1780681193314,92.03,60862.85,0.1,0.90538,7e-05,4.14891]
[1780681194251,92.03,60862.61,0.1,0.90536,7e-05,4.14951]
[1780681194348,92.03,60863.21,0.1,0.9054,7e-05,4.14813]
[1780681194847,92.03,60865.35,0.1,0.90556,7e-05,4.14314]
[1780681196861,92.03,60858.81,0.1,0.90507,7e-05,4.15847]
[1780681197869,92.03,60855.76,0.1,0.90485,7e-05,4.16561]
[1780681198875,92.03,60852.84,0.1,0.90463,7e-05,4.17244]
[1780681200460,92.03,60852.84,0.1,0.90463,7e-05,4.17244]
[1780681200502,92.03,60852.84,0.1,0.90463,7e-05,4.17244]
[1780681200528,92.03,60851.88,0.1,0.90456,7e-05,4.17467]
[1780681203910,92.03,60857.42,0.1,0.90497,7e-05,4.16164]
[1780681205924,92.03,60859.99,0.1,0.90516,7e-05,4.15564]
[1780681206796,92.03,60859.99,0.1,0.90516,7e-05,4.15564]
[1780681206934,92.03,60867.64,0.1,0.90573,7e-05,4.13779]
[1780681208257,92.03,60867.64,0.1,0.90573,7e-05,4.13779]
[1780681208259,92.03,60878.84,0.1,0.90656,7e-05,4.11173]
[1780681208947,92.04,60878.28,0.1,0.90651,7e-05,4.11311]
[1780681210961,92.05,60881.44,0.1,0.90672,7e-05,4.10659]
[1780681211968,92.06,60889.4,0.1,0.90728,7e-05,4.08894]
[1780681213994,92.06,60889.4,0.1,0.90728,7e-05,4.08894]
[1780681212975,92.06,60897.38,0.1,0.90786,7e-05,4.0706]
[1780681214608,92.06,60897.38,0.1,0.90786,7e-05,4.0706]
[1780681214639,92.06,60885.33,0.1,0.90698,7e-05,4.09857]
[1780681215210,92.06,60868.15,0.1,0.90571,7e-05,4.13858]
[1780681216081,92.06,60868.15,0.1,0.90571,7e-05,4.13858]
[1780681217022,92.06,60875.32,0.1,0.90624,7e-05,4.12191]
[1780681218030,92.06,60883.62,0.1,0.90685,7e-05,4.10261]
[1780681219037,92.06,60877.59,0.1,0.9064,7e-05,4.11663]
[1780681220044,92.06,60872.9,0.1,0.90605,7e-05,4.12771]
[1780681221051,92.06,60880.78,0.1,0.90663,7e-05,4.10942]
[1780681222058,92.06,60889.52,0.1,0.90728,7e-05,4.0891]
[1780681223117,92.06,60900.81,0.1,0.9081,7e-05,4.06293]
[1780681224092,92.06,60914.59,0.1,0.90909,7e-05,4.03121]
[1780681225097,92.06,60921.45,0.1,0.90959,7e-05,4.01534]
[1780681226105,92.06,60921.45,0.1,0.90959,7e-05,4.01534]
[1780681226208,92.06,60921.32,0.1,0.90958,7e-05,4.01564]
[1780681227112,92.07,60922.99,0.1,0.90969,7e-05,4.01201]
[1780681228844,92.07,60922.99,0.1,0.90969,7e-05,4.01201]
[1780681228118,92.07,60927.38,0.1,0.91,7e-05,4.00211]
[1780681229712,92.07,60927.38,0.1,0.91,7e-05,4.00211]
[1780681229786,92.08,60929.61,0.1,0.91014,7e-05,3.99764]
[1780681230160,92.08,60932.45,0.1,0.91034,7e-05,3.99112]
[1780681231166,92.08,60932.95,0.1,0.9105,7e-05,3.98353]
[1780681232174,92.08,60927.85,0.1,0.91012,7e-05,3.99581]
[1780681233465,92.08,60927.85,0.1,0.91012,7e-05,3.99581]
[1780681233563,92.1,60931.69,0.1,0.91036,7e-05,3.98811]
[1780681234188,92.1,60934.67,0.1,0.91058,7e-05,3.98127]
[1780681235195,92.11,60936.4,0.1,0.91068,7e-05,3.97789]
[1780681236205,92.12,60933.29,0.1,0.91044,7e-05,3.9857]
[1780681237212,92.13,60936.41,0.1,0.91064,7e-05,3.97927]
[1780681238219,92.13,60939.83,0.1,0.91086,7e-05,3.97203]
[1780681240241,92.15,60943.08,0.1,0.91105,7e-05,3.96608]
[1780681241256,92.15,60955.78,0.1,0.91196,7e-05,3.93651]
[1780681242264,92.14,60985.81,0.1,0.91406,7e-05,3.86816]
[1780681243596,92.14,60985.81,0.1,0.91406,7e-05,3.86816]
[1780681243629,92.14,61013.31,0.1,0.91595,7e-05,3.80609]
[1780681244337,92.14,61037.17,0.1,0.91755,7e-05,3.75269]
[1780681245401,92.14,61037.17,0.1,0.91755,7e-05,3.75269]
[1780681245417,92.15,61049.71,0.1,0.91838,7e-05,3.72509]
[1780681245939,92.15,61049.71,0.1,0.91838,7e-05,3.72509]
[1780681246350,92.18,61046.15,0.1,0.91806,7e-05,3.73586]
[1780681247357,92.22,61065.14,0.1,0.91925,7e-05,3.69617]
[1780681248684,92.22,61078.11,0.1,0.92009,7e-05,3.66771]
[1780681249374,92.22,61080.94,0.1,0.92028,7e-05,3.66147]
[1780681250513,92.25,61067.15,0.1,0.9193,7e-05,3.69458]
[1780681251491,92.28,61062.7,0.1,0.91895,7e-05,3.7062]
[1780681252514,92.28,61062.7,0.1,0.91895,7e-05,3.7062]
[1780681252551,92.31,61082.43,0.1,0.92017,7e-05,3.66506]
[1780681253359,92.31,61082.43,0.1,0.92017,7e-05,3.66506]
[1780681253533,92.31,61100.49,0.1,0.92134,6e-05,3.62551]
[1780681254273,92.31,61100.49,0.1,0.92134,6e-05,3.62551]
[1780681254539,92.31,61094.26,0.1,0.92094,6e-05,3.6392]
[1780681255850,92.31,61094.26,0.1,0.92094,6e-05,3.6392]
[1780681256039,92.31,61094.26,0.1,0.92094,6e-05,3.6392]
[1780681255549,92.32,61089.36,0.1,0.92059,6e-05,3.65098]
[1780681256554,92.35,61081.66,0.1,0.92003,7e-05,3.66989]
[1780681257569,92.37,61064.17,0.1,0.91884,7e-05,3.71026]
[1780681258325,92.37,61064.17,0.1,0.91884,7e-05,3.71026]
[1780681258578,92.39,61056.19,0.1,0.91827,7e-05,3.72941]
[1780681259784,92.39,61056.19,0.1,0.91827,7e-05,3.72941]
[1780681259592,92.41,61046.81,0.1,0.9176,7e-05,3.75161]
[1780681260595,92.43,61039.7,0.1,0.91707,7e-05,3.76929]
[1780681261615,92.45,61027.74,0.1,0.91623,7e-05,3.79747]
[1780681262627,92.46,61018.2,0.1,0.91558,7e-05,3.81893]
[1780681263632,92.46,61014.4,0.1,0.91532,7e-05,3.82753]
[1780681264639,92.46,61007.41,0.1,0.91483,7e-05,3.84369]
[1780681265646,92.47,61000.1,0.1,0.91432,7e-05,3.86045]
[1780681266654,92.47,60995.23,0.1,0.91398,7e-05,3.87144]
[1780681267053,92.47,60995.23,0.1,0.91398,7e-05,3.87144]
[1780681267662,92.47,60992.44,0.1,0.91379,7e-05,3.87772]
[1780681267935,92.47,60992.44,0.1,0.91379,7e-05,3.87772]
[1780681268751,92.47,60992.44,0.1,0.91379,7e-05,3.87772]
[1780681268784,92.47,60984.66,0.1,0.91325,7e-05,3.89526]
[1780681269024,92.47,60984.66,0.1,0.91325,7e-05,3.89526]
[1780681270691,92.46,60983.22,0.1,0.91316,7e-05,3.8984]
[1780681271698,92.46,60976.63,0.1,0.9127,7e-05,3.91326]
[1780681272705,92.46,60966.67,0.1,0.91201,7e-05,3.93579]
[1780681273712,92.46,60958.96,0.1,0.91147,7e-05,3.95323]
[1780681274812,92.46,60961.69,0.1,0.91166,7e-05,3.94695]
[1780681275825,92.46,60961.69,0.1,0.91166,7e-05,3.94695]
[1780681275777,92.46,60981.21,0.1,0.91303,7e-05,3.90265]
[1780681276784,92.46,60977.33,0.1,0.91276,7e-05,3.91132]
[1780681277791,92.46,60970.45,0.1,0.91228,7e-05,3.92691]
[1780681279490,92.46,60969.67,0.1,0.91222,7e-05,3.92877]
[1780681280842,92.46,60963.45,0.1,0.91179,7e-05,3.94293]
[1780681281521,92.46,60963.45,0.1,0.91179,7e-05,3.94293]
[1780681281849,92.46,60960.92,0.1,0.91161,7e-05,3.94877]
[1780681282856,92.46,60953.62,0.1,0.91109,7e-05,3.96545]
[1780681283864,92.46,60946.85,0.1,0.91061,7e-05,3.98094]
[1780681284884,92.46,60936.15,0.1,0.90985,7e-05,4.00544]
[1780681285884,92.46,60919.57,0.1,0.90866,7e-05,4.04349]
[1780681286227,92.46,60919.57,0.1,0.90866,7e-05,4.04349]
[1780681286894,92.46,60897.99,0.1,0.90709,7e-05,4.09324]
[1780681287903,92.46,60887.31,0.1,0.90631,7e-05,4.11787]
[1780681288866,92.46,60887.31,0.1,0.90631,7e-05,4.11787]
[1780681288909,92.46,60876.95,0.1,0.90555,7e-05,4.14173]
[1780681289076,92.46,60876.95,0.1,0.90555,7e-05,4.14173]
[1780681289916,92.46,60873.85,0.1,0.90533,7e-05,4.14872]
[1780681290924,92.46,60875.52,0.1,0.90546,7e-05,4.14484]
[1780681291580,92.46,60875.52,0.1,0.90546,7e-05,4.14484]
[1780681291930,92.45,60880.73,0.1,0.90597,7e-05,4.12602]
[1780681292938,92.45,60882.38,0.1,0.9061,7e-05,4.12209]
[1780681293946,92.45,60885.89,0.1,0.90636,7e-05,4.11385]
[1780681294951,92.45,60888.44,0.1,0.90655,7e-05,4.10782]
[1780681295958,92.45,60884.83,0.1,0.90629,7e-05,4.11618]
[1780681296924,92.45,60884.83,0.1,0.90629,7e-05,4.11618]
[1780681296965,92.45,60882.09,0.1,0.90608,7e-05,4.12251]
[1780681297004,92.45,60882.09,0.1,0.90608,7e-05,4.12251]
[1780681297974,92.45,60892.35,0.1,0.90684,7e-05,4.0987]
[1780681298980,92.45,60895.28,0.1,0.90706,7e-05,4.09183]
[1780681304019,92.44,60895.08,0.1,0.90705,7e-05,4.09205]
[1780681305024,92.44,60891.17,0.1,0.90677,7e-05,4.10101]
[1780681306032,92.44,60887.62,0.1,0.90651,7e-05,4.10913]
[1780681308457,92.44,60887.92,0.1,0.90653,7e-05,4.10832]
[1780681308752,92.44,60887.92,0.1,0.90653,7e-05,4.10832]
[1780681308795,92.44,60887.19,0.1,0.90648,7e-05,4.10989]
[1780681310509,92.44,60887.1,0.1,0.90648,7e-05,4.1101]
[1780681310745,92.44,60887.1,0.1,0.90648,7e-05,4.1101]
[1780681310847,92.44,60897.18,0.1,0.90722,7e-05,4.08668]
[1780681311073,92.44,60895.01,0.1,0.90706,7e-05,4.09169]
[1780681312080,92.44,60882.55,0.1,0.90615,7e-05,4.12057]
[1780681313087,92.43,60881.36,0.1,0.90606,7e-05,4.1232]
[1780681314094,92.43,60883.52,0.1,0.90622,7e-05,4.11816]
[1780681315100,92.43,60888.0,0.1,0.90655,7e-05,4.10775]
[1780681316266,92.43,60888.0,0.1,0.90655,7e-05,4.10775]
[1780681317116,92.43,60880.98,0.1,0.90604,7e-05,4.12401]
[1780681318748,92.43,60880.98,0.1,0.90604,7e-05,4.12401]
[1780681318849,92.43,60882.13,0.1,0.90612,7e-05,4.12128]
[1780681319129,92.43,60883.91,0.1,0.90625,7e-05,4.11715]
[1780681321148,92.43,60893.05,0.1,0.90693,7e-05,4.09594]
[1780681322156,92.43,60907.04,0.1,0.90795,7e-05,4.06363]
[1780681323342,92.43,60907.04,0.1,0.90795,7e-05,4.06363]
[1780681323510,92.43,60907.04,0.1,0.90795,7e-05,4.06363]
[1780681323512,92.43,60914.17,0.1,0.90846,7e-05,4.04715]
[1780681324170,92.43,60914.85,0.1,0.90851,7e-05,4.04567]
[1780681325759,92.43,60904.16,0.1,0.90773,7e-05,4.07039]
[1780681326288,92.43,60899.14,0.1,0.90737,7e-05,4.08199]
[1780681327198,92.43,60900.99,0.1,0.9075,7e-05,4.07764]
[1780681328874,92.43,60900.99,0.1,0.9075,7e-05,4.07764]
[1780681330811,92.43,60901.76,0.1,0.90756,7e-05,4.0759]
[1780681331288,92.43,60893.92,0.1,0.90699,7e-05,4.09394]
[1780681332764,92.43,60893.92,0.1,0.90699,7e-05,4.09394]
[1780681332807,92.43,60877.57,0.1,0.90579,7e-05,4.13184]
[1780681333255,92.43,60862.5,0.1,0.90467,7e-05,4.16694]
[1780681334261,92.43,60858.64,0.1,0.90438,7e-05,4.17598]
[1780681335269,92.43,60863.55,0.1,0.90475,7e-05,4.16451]
[1780681336275,92.43,60873.15,0.1,0.90546,7e-05,4.14213]
[1780681337282,92.43,60876.31,0.1,0.90569,7e-05,4.13477]
[1780681338289,92.43,60877.92,0.1,0.90581,7e-05,4.13104]
[1780681339297,92.43,60876.13,0.1,0.90568,7e-05,4.13523]
[1780681341312,92.43,60878.61,0.1,0.90586,7e-05,4.12953]
[1780681342317,92.43,60876.6,0.1,0.90571,7e-05,4.13422]
[1780681343324,92.43,60880.57,0.1,0.906,7e-05,4.12504]
[1780681344331,92.44,60883.55,0.1,0.90622,7e-05,4.11815]
[1780681345338,92.44,60885.08,0.1,0.90633,7e-05,4.11465]
[1780681347354,92.44,60886.72,0.1,0.90645,7e-05,4.11096]
[1780681348359,92.44,60890.19,0.1,0.9067,7e-05,4.10298]
[1780681349366,92.44,60892.51,0.1,0.90687,7e-05,4.09767]
[1780681350374,92.44,60896.2,0.1,0.90714,7e-05,4.08922]
[1780681351380,92.44,60903.61,0.1,0.9078,7e-05,4.06575]
[1780681352387,92.44,60917.23,0.1,0.90879,7e-05,4.03437]
[1780681353987,92.44,60917.23,0.1,0.90879,7e-05,4.03437]
[1780681353394,92.44,60929.55,0.1,0.90967,7e-05,4.00621]
[1780681354874,92.44,60929.55,0.1,0.90967,7e-05,4.00621]
[1780681354971,92.44,60935.9,0.1,0.91012,7e-05,3.99168]
[1780681355412,92.44,60930.12,0.1,0.90971,7e-05,4.00492]
[1780681356419,92.44,60925.51,0.1,0.90938,7e-05,4.01563]
[1780681357432,92.44,60925.51,0.1,0.90938,7e-05,4.01563]
[1780681357509,92.44,60925.51,0.1,0.90938,7e-05,4.01563]
[1780681357579,92.45,60921.28,0.1,0.90907,7e-05,4.02538]
[1780681358745,92.45,60921.28,0.1,0.90907,7e-05,4.02538]
[1780681358847,92.45,60919.6,0.1,0.90895,7e-05,4.02927]
[1780681360448,92.45,60915.73,0.1,0.90867,7e-05,4.0382]
[1780681361464,92.45,60912.4,0.1,0.90843,7e-05,4.04587]
[1780681364483,92.45,60915.68,0.1,0.90866,7e-05,4.03831]
[1780681365489,92.45,60922.3,0.1,0.90914,7e-05,4.0231]
[1780681366497,92.45,60925.17,0.1,0.90935,7e-05,4.01654]
[1780681367506,92.45,60930.36,0.1,0.90972,7e-05,4.00468]
[1780681368511,92.45,60932.92,0.1,0.9099,7e-05,3.99887]
[1780681369518,92.45,60935.19,0.1,0.91006,7e-05,3.99374]
[1780681371533,92.45,60936.89,0.1,0.91018,7e-05,3.99]
[1780681375602,92.45,60937.73,0.1,0.91023,7e-05,3.98831]
[1780681375690,92.45,60929.49,0.1,0.90964,7e-05,4.00726]
[1780681376568,92.46,60927.11,0.1,0.90947,7e-05,4.01277]
[1780681379500,92.46,60927.51,0.1,0.90949,7e-05,4.01194]
[1780681380596,92.46,60930.44,0.1,0.9097,7e-05,4.00531]
[1780681381603,92.46,60928.2,0.1,0.90954,7e-05,4.0105]
[1780681383617,92.46,60931.94,0.1,0.9098,7e-05,4.00202]
[1780681384626,92.46,60934.78,0.1,0.91,7e-05,3.99557]
[1780681386641,92.46,60937.14,0.1,0.91017,7e-05,3.99031]
[1780681387647,92.46,60939.74,0.1,0.91035,7e-05,3.98444]
[1780681388654,92.46,60958.16,0.1,0.91165,7e-05,3.94251]
[1780681389699,92.47,60964.34,0.1,0.91208,7e-05,3.92855]
[1780681390682,92.47,60955.22,0.1,0.91144,7e-05,3.94929]
[1780681391688,92.47,60952.15,0.1,0.91122,7e-05,3.95648]
[1780681392697,92.47,60950.94,0.1,0.91112,7e-05,3.95957]
[1780681395724,92.48,60949.43,0.1,0.91101,7e-05,3.9632]
[1780681397738,92.48,60944.8,0.1,0.91068,7e-05,3.97387]
[1780681398745,92.48,60941.41,0.1,0.91044,7e-05,3.98165]
[1780681399273,92.48,60941.41,0.1,0.91044,7e-05,3.98165]
[1780681399516,92.48,60941.41,0.1,0.91044,7e-05,3.98165]
[1780681399752,92.48,60939.2,0.1,0.91028,7e-05,3.98673]
[1780681401767,92.48,60937.43,0.1,0.91015,7e-05,3.99082]
[1780681402357,92.48,60937.43,0.1,0.91015,7e-05,3.99082]
[1780681402931,92.48,60937.43,0.1,0.91015,7e-05,3.99082]
[1780681403013,92.48,60922.55,0.1,0.90909,7e-05,4.02494]
[1780681403784,92.48,60913.95,0.1,0.90847,7e-05,4.04467]
[1780681404791,92.48,60916.25,0.1,0.90863,7e-05,4.03941]
[1780681406806,92.48,60911.15,0.1,0.90826,7e-05,4.05123]
[1780681407813,92.48,60906.14,0.1,0.9079,7e-05,4.0628]
[1780681408820,92.48,60911.36,0.1,0.90828,7e-05,4.05079]
[1780681410835,92.48,60918.47,0.1,0.90879,7e-05,4.03449]
[1780681411843,92.48,60915.91,0.1,0.90872,7e-05,4.03401]
[1780681412849,92.48,60917.47,0.1,0.90884,7e-05,4.03047]
[1780681414873,92.48,60910.0,0.1,0.90829,7e-05,4.04777]
[1780681415877,92.48,60894.98,0.1,0.9072,7e-05,4.08245]
[1780681416883,92.48,60895.91,0.1,0.90727,7e-05,4.08028]
[1780681419905,92.49,60890.16,0.1,0.90684,7e-05,4.0939]
[1780681421919,92.49,60889.61,0.1,0.90679,7e-05,4.09533]
[1780681422926,92.49,60895.86,0.1,0.90725,7e-05,4.08097]
[1780681424945,92.49,60897.68,0.1,0.90737,7e-05,4.07698]
[1780681426959,92.5,60895.84,0.1,0.90723,7e-05,4.08134]
[1780681429981,92.5,60891.44,0.1,0.90691,7e-05,4.09162]
[1780681431997,92.5,60893.22,0.1,0.90704,7e-05,4.08758]
[1780681433004,92.5,60898.16,0.1,0.9074,7e-05,4.07616]
[1780681434019,92.5,60917.12,0.1,0.90877,7e-05,4.0325]
[1780681435026,92.5,60931.78,0.1,0.90982,7e-05,3.99892]
[1780681436035,92.5,60931.32,0.1,0.90979,7e-05,4.00006]
[1780681437042,92.5,60927.01,0.1,0.90948,7e-05,4.01003]
[1780681438049,92.5,60919.91,0.1,0.90896,7e-05,4.0264]
[1780681439056,92.5,60917.12,0.1,0.90876,7e-05,4.03286]
[1780681439712,92.5,60917.12,0.1,0.90876,7e-05,4.03286]
[1780681441070,92.5,60910.34,0.1,0.90827,7e-05,4.04836]
[1780681441514,92.5,60910.34,0.1,0.90827,7e-05,4.04836]
[1780681442130,92.5,60910.34,0.1,0.90827,7e-05,4.04836]
[1780681442171,92.5,60912.88,0.1,0.90846,7e-05,4.04244]
[1780681443084,92.5,60915.8,0.1,0.90867,7e-05,4.03566]
[1780681444091,92.5,60923.96,0.1,0.90926,7e-05,4.01687]
[1780681445100,92.5,60927.9,0.1,0.90955,7e-05,4.00781]
[1780681446106,92.5,60920.32,0.1,0.909,7e-05,4.02518]
[1780681449598,92.5,60921.24,0.1,0.90907,7e-05,4.02295]
[1780681450140,92.5,60928.44,0.1,0.90959,7e-05,4.00641]
[1780681451145,92.5,60929.96,0.1,0.9097,7e-05,4.00289]
[1780681451510,92.5,60929.96,0.1,0.9097,7e-05,4.00289]
[1780681452152,92.5,60922.65,0.1,0.90917,7e-05,4.01973]
[1780681453159,92.5,60919.03,0.1,0.90891,7e-05,4.02825]
[1780681454166,92.5,60922.2,0.1,0.90913,7e-05,4.02104]
[1780681455173,92.5,60916.93,0.1,0.90875,7e-05,4.03319]
[1780681455406,92.5,60916.93,0.1,0.90875,7e-05,4.03319]
[1780681455505,92.5,60916.93,0.1,0.90875,7e-05,4.03319]
[1780681456180,92.5,60910.35,0.1,0.90827,7e-05,4.0485]
[1780681457187,92.51,60906.93,0.1,0.90802,7e-05,4.05654]
[1780681459232,92.51,60882.78,0.1,0.90624,7e-05,4.1126]
[1780681460226,92.51,60859.18,0.1,0.90449,7e-05,4.16744]
[1780681461143,92.51,60859.18,0.1,0.90449,7e-05,4.16744]
[1780681461240,92.51,60846.84,0.1,0.90356,8e-05,4.19635]
[1780681462246,92.51,60832.77,0.1,0.90251,8e-05,4.2291]
[1780681462974,92.51,60832.77,0.1,0.90251,8e-05,4.2291]
[1780681463156,92.51,60832.77,0.1,0.90251,8e-05,4.2291]
[1780681463253,92.51,60835.28,0.1,0.9027,8e-05,4.22316]
[1780681463747,92.51,60835.28,0.1,0.9027,8e-05,4.22316]
[1780681464277,92.51,60835.28,0.1,0.9027,8e-05,4.22316]
[1780681465275,92.51,60833.55,0.1,0.90257,8e-05,4.22717]
[1780681466282,92.51,60839.53,0.1,0.90303,8e-05,4.21306]
[1780681466371,92.51,60839.53,0.1,0.90303,8e-05,4.21306]
[1780681467289,92.51,60835.47,0.1,0.90272,8e-05,4.22253]
[1780681467496,92.51,60835.47,0.1,0.90272,8e-05,4.22253]
[1780681468296,92.5,60833.44,0.1,0.90257,8e-05,4.22724]
[1780681468750,92.5,60833.44,0.1,0.90257,8e-05,4.22724]
[1780681469883,92.5,60833.44,0.1,0.90257,8e-05,4.22724]
[1780681470009,92.5,60833.44,0.1,0.90257,8e-05,4.22724]
[1780681470096,92.5,60830.23,0.1,0.90233,8e-05,4.23465]
[1780681470315,92.5,60826.37,0.1,0.90203,8e-05,4.24371]
[1780681471322,92.5,60820.75,0.1,0.90173,8e-05,4.25032]
[1780681473836,92.5,60819.54,0.1,0.90165,8e-05,4.25298]
[1780681474447,92.5,60815.88,0.1,0.90137,8e-05,4.26158]
[1780681475356,92.5,60808.65,0.1,0.90082,8e-05,4.27851]
[1780681476362,92.5,60793.15,0.1,0.89962,8e-05,4.31508]
[1780681477998,92.5,60793.15,0.1,0.89962,8e-05,4.31508]
[1780681478059,92.5,60782.02,0.1,0.89876,8e-05,4.34132]
[1780681479345,92.5,60782.02,0.1,0.89876,8e-05,4.34132]
[1780681478396,92.5,60764.27,0.1,0.89736,8e-05,4.38344]
[1780681479915,92.5,60764.27,0.1,0.89736,8e-05,4.38344]
[1780681480006,92.5,60742.32,0.1,0.89562,8e-05,4.43562]
[1780681480831,92.5,60742.32,0.1,0.89562,8e-05,4.43562]
[1780681481259,92.5,60742.32,0.1,0.89562,8e-05,4.43562]
[1780681481338,92.49,60727.72,0.1,0.89446,8e-05,4.47035]
[1780681482330,92.49,60727.72,0.1,0.89446,8e-05,4.47035]
[1780681481402,92.49,60713.77,0.1,0.89333,8e-05,4.50379]
[1780681482417,92.49,60706.83,0.1,0.89277,8e-05,4.52036]
[1780681483433,92.49,60706.83,0.1,0.89277,8e-05,4.52036]
[1780681483502,92.49,60706.83,0.1,0.89277,8e-05,4.52036]
[1780681484270,92.49,60706.83,0.1,0.89277,8e-05,4.52036]
[1780681484337,92.49,60709.58,0.1,0.893,8e-05,4.51364]
[1780681485069,92.49,60709.58,0.1,0.893,8e-05,4.51364]
[1780681486072,92.49,60710.37,0.1,0.89306,8e-05,4.5117]
[1780681486266,92.49,60710.37,0.1,0.89306,8e-05,4.5117]
[1780681486443,92.49,60715.87,0.1,0.89351,8e-05,4.49845]
[1780681487450,92.49,60719.6,0.1,0.89381,8e-05,4.48947]
[1780681488693,92.49,60719.6,0.1,0.89381,8e-05,4.48947]
[1780681488746,92.49,60719.6,0.1,0.89381,8e-05,4.48947]
[1780681489464,92.49,60716.63,0.1,0.89358,8e-05,4.49641]
[1780681491353,92.49,60716.63,0.1,0.89358,8e-05,4.49641]
[1780681492245,92.49,60716.04,0.1,0.89353,8e-05,4.49774]
[1780681492280,92.48,60720.48,0.1,0.8939,8e-05,4.48696]
[1780681493959,92.48,60719.15,0.1,0.89379,8e-05,4.49015]
[1780681494009,92.48,60719.15,0.1,0.89379,8e-05,4.49015]
[1780681496567,92.48,60719.81,0.1,0.89384,8e-05,4.48853]
[1780681496607,92.48,60717.91,0.1,0.89369,8e-05,4.49307]
[1780681498253,92.48,60717.91,0.1,0.89369,8e-05,4.49307]
[1780681498348,92.48,60711.15,0.1,0.89314,8e-05,4.50927]
[1780681499231,92.48,60711.15,0.1,0.89314,8e-05,4.50927]
[1780681499253,92.48,60711.15,0.1,0.89314,8e-05,4.50927]
[1780681499333,92.48,60707.3,0.1,0.89283,8e-05,4.51847]
[1780681499542,92.48,60712.68,0.1,0.89327,8e-05,4.50555]
[1780681500549,92.48,60717.87,0.1,0.89369,8e-05,4.49304]
[1780681502595,92.48,60731.68,0.1,0.89481,8e-05,4.45992]
[1780681503598,92.48,60734.19,0.1,0.89501,8e-05,4.45391]
[1780681504494,92.48,60734.19,0.1,0.89501,8e-05,4.45391]
[1780681504605,92.48,60731.96,0.1,0.89483,8e-05,4.45915]
[1780681506166,92.48,60731.96,0.1,0.89483,8e-05,4.45915]
[1780681506255,92.48,60734.25,0.1,0.89502,8e-05,4.45359]
[1780681507096,92.48,60734.25,0.1,0.89502,8e-05,4.45359]
[1780681507144,92.48,60736.62,0.1,0.89521,8e-05,4.44789]
[1780681508253,92.48,60736.62,0.1,0.89521,8e-05,4.44789]
[1780681508635,92.48,60739.6,0.1,0.89545,8e-05,4.44075]
[1780681509727,92.48,60739.6,0.1,0.89545,8e-05,4.44075]
[1780681509747,92.48,60739.6,0.1,0.89545,8e-05,4.44075]
[1780681509844,92.48,60747.91,0.1,0.89612,8e-05,4.42078]
[1780681510655,92.48,60744.87,0.1,0.89588,8e-05,4.42804]
[1780681512346,92.48,60744.87,0.1,0.89588,8e-05,4.42804]
[1780681512360,92.48,60739.89,0.1,0.89548,8e-05,4.43992]
[1780681512669,92.48,60730.78,0.1,0.89475,8e-05,4.46171]
[1780681513678,92.47,60731.01,0.1,0.89477,8e-05,4.46111]
[1780681514685,92.47,60723.81,0.1,0.89419,8e-05,4.4783]
[1780681516245,92.47,60723.81,0.1,0.89419,8e-05,4.4783]
[1780681516328,92.47,60722.96,0.1,0.89412,8e-05,4.48026]
[1780681516712,92.47,60728.24,0.1,0.89455,8e-05,4.46754]
[1780681517483,92.47,60728.24,0.1,0.89455,8e-05,4.46754]
[1780681517503,92.47,60728.24,0.1,0.89455,8e-05,4.46754]
[1780681519269,92.47,60727.66,0.1,0.89451,8e-05,4.46887]
[1780681518727,92.47,60719.95,0.1,0.89388,8e-05,4.48735]
[1780681520109,92.47,60719.95,0.1,0.89388,8e-05,4.48735]
[1780681520288,92.47,60714.98,0.1,0.89348,8e-05,4.49927]
[1780681521268,92.47,60719.04,0.1,0.89381,8e-05,4.48953]
[1780681521776,92.47,60719.04,0.1,0.89381,8e-05,4.48953]
[1780681522000,92.47,60719.04,0.1,0.89381,8e-05,4.48953]
[1780681522254,92.47,60719.04,0.1,0.89381,8e-05,4.48953]
[1780681522740,92.47,60719.04,0.1,0.89381,8e-05,4.48953]
[1780681522328,92.47,60721.26,0.1,0.89399,8e-05,4.48414]
[1780681523246,92.47,60721.26,0.1,0.89399,8e-05,4.48414]
[1780681523261,92.47,60727.09,0.1,0.89446,8e-05,4.47018]
[1780681523815,92.47,60728.73,0.1,0.89459,8e-05,4.46623]
[1780681525337,92.47,60728.73,0.1,0.89459,8e-05,4.46623]
[1780681525355,92.47,60722.85,0.1,0.89412,8e-05,4.4802]
[1780681526246,92.47,60722.85,0.1,0.89412,8e-05,4.4802]
[1780681526837,92.47,60729.05,0.1,0.89462,8e-05,4.46535]
[1780681527958,92.47,60729.05,0.1,0.89462,8e-05,4.46535]
[1780681528023,92.47,60729.05,0.1,0.89462,8e-05,4.46535]
[1780681528061,92.47,60736.84,0.1,0.89525,8e-05,4.44666]
[1780681528850,92.47,60741.86,0.1,0.89565,8e-05,4.43463]
[1780681529857,92.47,60748.16,0.1,0.89616,8e-05,4.41959]
[1780681530596,92.47,60748.16,0.1,0.89616,8e-05,4.41959]
[1780681530864,92.47,60752.02,0.1,0.89646,8e-05,4.4104]
[1780681531875,92.47,60757.16,0.1,0.897,8e-05,4.3915]
[1780681533225,92.47,60757.16,0.1,0.897,8e-05,4.3915]
[1780681533245,92.47,60757.16,0.1,0.897,8e-05,4.3915]
[1780681533318,92.47,60760.88,0.1,0.8973,8e-05,4.38258]
[1780681534896,92.46,60767.93,0.1,0.89786,8e-05,4.36571]
[1780681535846,92.46,60767.93,0.1,0.89786,8e-05,4.36571]
[1780681535955,92.46,60769.9,0.1,0.89801,8e-05,4.361]
[1780681536920,92.46,60777.69,0.1,0.89863,8e-05,4.34252]
[1780681537927,92.46,60775.5,0.1,0.89846,8e-05,4.34761]
[1780681538465,92.46,60775.5,0.1,0.89846,8e-05,4.34761]
[1780681538938,92.46,60765.8,0.1,0.8977,8e-05,4.37064]
[1780681540297,92.46,60761.17,0.1,0.89733,8e-05,4.38161]
[1780681540778,92.46,60761.17,0.1,0.89733,8e-05,4.38161]
[1780681540954,92.46,60763.57,0.1,0.89752,8e-05,4.3759]
[1780681541533,92.46,60763.57,0.1,0.89752,8e-05,4.3759]
[1780681541960,92.46,60768.91,0.1,0.89794,8e-05,4.36312]
[1780681542967,92.46,60766.18,0.1,0.89773,8e-05,4.36958]
[1780681544011,92.46,60766.18,0.1,0.89773,8e-05,4.36958]
[1780681544155,92.46,60766.18,0.1,0.89773,8e-05,4.36958]
[1780681544245,92.46,60766.18,0.1,0.89773,8e-05,4.36958]
[1780681545990,92.46,60763.62,0.1,0.89753,8e-05,4.37556]
[1780681546787,92.46,60763.62,0.1,0.89753,8e-05,4.37556]
[1780681546995,92.46,60756.94,0.1,0.89701,8e-05,4.39141]
[1780681548012,92.46,60756.94,0.1,0.89701,8e-05,4.39141]
[1780681548046,92.46,60759.94,0.1,0.89724,8e-05,4.3842]
[1780681549422,92.46,60759.94,0.1,0.89724,8e-05,4.3842]
[1780681549504,92.46,60760.39,0.1,0.89728,8e-05,4.38308]
[1780681550016,92.46,60763.03,0.1,0.89749,8e-05,4.37675]
[1780681551023,92.46,60757.99,0.1,0.8971,8e-05,4.38869]
[1780681552032,92.46,60757.99,0.1,0.8971,8e-05,4.38869]
[1780681552134,92.45,60755.25,0.1,0.89688,8e-05,4.39516]
[1780681554002,92.45,60755.21,0.1,0.89688,8e-05,4.39518]
[1780681554045,92.45,60757.17,0.1,0.89704,8e-05,4.39045]
[1780681554672,92.45,60757.17,0.1,0.89704,8e-05,4.39045]
[1780681554746,92.45,60757.17,0.1,0.89704,8e-05,4.39045]
[1780681557289,92.45,60756.06,0.1,0.89696,8e-05,4.39288]
[1780681557365,92.45,60749.29,0.1,0.89642,8e-05,4.40886]
[1780681558003,92.45,60749.29,0.1,0.89642,8e-05,4.40886]
[1780681558073,92.45,60743.21,0.1,0.89594,8e-05,4.4232]
[1780681559080,92.44,60746.24,0.1,0.89619,8e-05,4.41577]
[1780681559911,92.44,60746.24,0.1,0.89619,8e-05,4.41577]
[1780681560012,92.44,60746.24,0.1,0.89619,8e-05,4.41577]
[1780681560087,92.44,60748.53,0.1,0.89638,8e-05,4.41013]
[1780681561094,92.44,60738.26,0.1,0.89557,8e-05,4.43447]
[1780681562139,92.44,60738.26,0.1,0.89557,8e-05,4.43447]
[1780681562193,92.43,60728.46,0.1,0.89479,8e-05,4.4577]
[1780681562553,92.43,60728.46,0.1,0.89479,8e-05,4.4577]
[1780681563108,92.43,60727.39,0.1,0.89471,8e-05,4.46002]
[1780681564115,92.43,60731.11,0.1,0.89501,8e-05,4.45097]
[1780681564890,92.43,60731.11,0.1,0.89501,8e-05,4.45097]
[1780681565010,92.43,60731.11,0.1,0.89501,8e-05,4.45097]
[1780681565164,92.43,60731.11,0.1,0.89501,8e-05,4.45097]
[1780681565244,92.43,60731.11,0.1,0.89501,8e-05,4.45097]
[1780681565349,92.43,60727.97,0.1,0.89476,8e-05,4.45845]
[1780681566129,92.43,60724.03,0.1,0.89444,8e-05,4.46785]
[1780681567788,92.43,60725.46,0.1,0.89456,8e-05,4.46437]
[1780681568074,92.43,60725.46,0.1,0.89456,8e-05,4.46437]
[1780681568144,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681568714,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681568774,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681568929,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681568945,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681569000,92.43,60733.17,0.1,0.89518,8e-05,4.44587]
[1780681569151,92.43,60739.03,0.1,0.89566,8e-05,4.43173]
[1780681570417,92.43,60739.03,0.1,0.89566,8e-05,4.43173]
[1780681570467,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570518,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570664,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570689,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570748,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570830,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681570962,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681571000,92.43,60733.71,0.1,0.89523,8e-05,4.44445]
[1780681571165,92.43,60729.38,0.1,0.89488,8e-05,4.45479]
[1780681572172,92.42,60739.04,0.1,0.89566,8e-05,4.43166]
[1780681573182,92.42,60743.43,0.1,0.89601,8e-05,4.42118]
[1780681573778,92.42,60743.43,0.1,0.89601,8e-05,4.42118]
[1780681574188,92.43,60739.04,0.1,0.89566,8e-05,4.43168]
[1780681575195,92.43,60740.9,0.1,0.89581,8e-05,4.42723]
[1780681575674,92.43,60740.9,0.1,0.89581,8e-05,4.42723]
[1780681575750,92.43,60740.9,0.1,0.89581,8e-05,4.42723]
[1780681575753,92.43,60740.9,0.1,0.89581,8e-05,4.42723]
[1780681576202,92.42,60736.94,0.1,0.89549,8e-05,4.43659]
[1780681577209,92.42,60734.03,0.1,0.89526,8e-05,4.44354]
[1780681578216,92.42,60736.86,0.1,0.89549,8e-05,4.43676]
[1780681579223,92.42,60732.83,0.1,0.89517,8e-05,4.44639]
[1780681580231,92.42,60727.78,0.1,0.89476,8e-05,4.45845]
[1780681581240,92.42,60714.39,0.1,0.89368,8e-05,4.49051]
[1780681582247,92.42,60711.77,0.1,0.89347,8e-05,4.49671]
[1780681584261,92.42,60713.57,0.1,0.89362,8e-05,4.4922]
[1780681585268,92.42,60716.15,0.1,0.89383,8e-05,4.48591]
[1780681586276,92.42,60730.17,0.1,0.89497,8e-05,4.45223]
[1780681587292,92.42,60739.5,0.1,0.89572,8e-05,4.42989]
[1780681588050,92.42,60739.5,0.1,0.89572,8e-05,4.42989]
[1780681588294,92.42,60746.88,0.1,0.89631,8e-05,4.41228]
[1780681589312,92.41,60738.24,0.1,0.89562,8e-05,4.43283]
[1780681590313,92.41,60736.67,0.1,0.8955,8e-05,4.43647]
[1780681591321,92.41,60743.14,0.1,0.89615,8e-05,4.41433]
[1780681591636,92.41,60743.14,0.1,0.89615,8e-05,4.41433]
[1780681592328,92.41,60753.68,0.1,0.89699,8e-05,4.38911]
[1780681593335,92.41,60756.95,0.1,0.89725,8e-05,4.38127]
[1780681594351,92.41,60751.16,0.1,0.89679,8e-05,4.39501]
[1780681596377,92.41,60749.83,0.1,0.89669,8e-05,4.39807]
[1780681597418,92.41,60725.14,0.1,0.89471,8e-05,4.45706]
[1780681598429,92.41,60702.11,0.1,0.89285,8e-05,4.51234]
[1780681599237,92.41,60702.11,0.1,0.89285,8e-05,4.51234]
[1780681599504,92.41,60702.11,0.1,0.89285,8e-05,4.51234]
[1780681599434,92.41,60694.24,0.1,0.8922,8e-05,4.53123]
[1780681599733,92.41,60694.24,0.1,0.8922,8e-05,4.53123]
[1780681600441,92.41,60692.04,0.1,0.89203,8e-05,4.53641]
[1780681600706,92.41,60692.04,0.1,0.89203,8e-05,4.53641]
[1780681601119,92.41,60692.04,0.1,0.89203,8e-05,4.53641]
[1780681601449,92.4,60689.98,0.1,0.89186,8e-05,4.54123]
[1780681601953,92.4,60689.98,0.1,0.89186,8e-05,4.54123]
[1780681602053,92.4,60689.98,0.1,0.89186,8e-05,4.54123]
[1780681602579,92.4,60689.98,0.1,0.89186,8e-05,4.54123]
[1780681602458,92.4,60684.77,0.1,0.89144,8e-05,4.55364]
[1780681602894,92.4,60684.77,0.1,0.89144,8e-05,4.55364]
[1780681603167,92.4,60684.77,0.1,0.89144,8e-05,4.55364]
[1780681603261,92.4,60684.77,0.1,0.89144,8e-05,4.55364]
[1780681603464,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681603645,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681603750,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681604068,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681604394,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681604516,92.4,60683.87,0.1,0.89137,8e-05,4.55565]
[1780681604646,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681604749,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605093,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605257,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605283,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605327,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605511,92.39,60683.95,0.1,0.89139,8e-05,4.5551]
[1780681605478,92.39,60685.6,0.1,0.89153,8e-05,4.55094]
[1780681608509,92.38,60679.96,0.1,0.89108,8e-05,4.56404]
[1780681609516,92.38,60684.67,0.1,0.89148,8e-05,4.55248]
[1780681610523,92.38,60680.4,0.1,0.89113,8e-05,4.56261]
[1780681611530,92.38,60674.46,0.1,0.89064,8e-05,4.57678]
[1780681615558,92.37,60672.68,0.1,0.89052,8e-05,4.58025]
[1780681616565,92.36,60670.74,0.1,0.89037,8e-05,4.58473]
[1780681619587,92.35,60673.59,0.1,0.89063,8e-05,4.57719]
[1780681622608,92.35,60679.98,0.1,0.89118,8e-05,4.56112]
[1780681623613,92.35,60683.69,0.1,0.89149,8e-05,4.55216]
[1780681624621,92.34,60686.42,0.1,0.89172,8e-05,4.54521]
[1780681626635,92.34,60690.07,0.1,0.89203,8e-05,4.53608]
[1780681627930,92.34,60690.07,0.1,0.89203,8e-05,4.53608]
[1780681628007,92.33,60694.9,0.1,0.89243,8e-05,4.52429]
[1780681629656,92.33,60693.22,0.1,0.89231,8e-05,4.52808]
[1780681631249,92.33,60693.22,0.1,0.89231,8e-05,4.52808]
[1780681631414,92.33,60693.22,0.1,0.89231,8e-05,4.52808]
[1780681631511,92.33,60693.22,0.1,0.89231,8e-05,4.52808]
[1780681631576,92.33,60690.6,0.1,0.89209,8e-05,4.53426]
[1780681631673,92.33,60684.24,0.1,0.89158,8e-05,4.54947]
[1780681633685,92.32,60690.82,0.1,0.89213,8e-05,4.53326]
[1780681635699,92.32,60695.02,0.1,0.89248,8e-05,4.52286]
[1780681636706,92.32,60703.03,0.1,0.89314,8e-05,4.50345]
[1780681637709,92.32,60703.03,0.1,0.89314,8e-05,4.50345]
[1780681637713,92.3,60715.0,0.1,0.89415,8e-05,4.47371]
[1780681638720,92.3,60717.01,0.1,0.89433,8e-05,4.46836]
[1780681639727,92.29,60710.4,0.1,0.89379,8e-05,4.48408]
[1780681641262,92.29,60710.4,0.1,0.89379,8e-05,4.48408]
[1780681641323,92.29,60710.81,0.1,0.89383,8e-05,4.48303]
[1780681641741,92.29,60714.35,0.1,0.89412,8e-05,4.47446]
[1780681646710,92.26,60713.94,0.1,0.89416,8e-05,4.47324]
[1780681646746,92.26,60713.94,0.1,0.89416,8e-05,4.47324]
[1780681646776,92.26,60714.46,0.1,0.8942,8e-05,4.47193]
[1780681647782,92.26,60718.98,0.1,0.89457,8e-05,4.46103]
[1780681648795,92.26,60722.36,0.1,0.89484,8e-05,4.45289]
[1780681650805,92.26,60717.28,0.1,0.89443,8e-05,4.46503]
[1780681651814,92.25,60706.4,0.1,0.8937,8e-05,4.48416]
[1780681652821,92.25,60706.68,0.1,0.89372,8e-05,4.48341]
[1780681653666,92.25,60706.68,0.1,0.89372,8e-05,4.48341]
[1780681653828,92.25,60702.9,0.1,0.89342,8e-05,4.49244]
[1780681655257,92.25,60702.9,0.1,0.89342,8e-05,4.49244]
[1780681655349,92.25,60703.88,0.1,0.8935,8e-05,4.48999]
[1780681657302,92.25,60704.42,0.1,0.89355,8e-05,4.48862]
[1780681657352,92.25,60704.8,0.1,0.89358,8e-05,4.48762]
[1780681657856,92.25,60700.04,0.1,0.89319,8e-05,4.499]
[1780681658878,92.25,60703.3,0.1,0.89346,8e-05,4.49106]
[1780681659884,92.25,60708.47,0.1,0.89389,8e-05,4.47855]
[1780681660984,92.25,60708.47,0.1,0.89389,8e-05,4.47855]
[1780681660998,92.25,60708.47,0.1,0.89389,8e-05,4.47855]
[1780681661087,92.24,60712.48,0.1,0.89423,8e-05,4.46829]
[1780681662905,92.24,60726.38,0.1,0.89536,8e-05,4.43489]
[1780681663914,92.23,60730.4,0.1,0.89569,8e-05,4.42475]
[1780681664921,92.23,60731.27,0.1,0.89577,8e-05,4.42247]
[1780681665928,92.23,60733.18,0.1,0.89593,8e-05,4.41781]
[1780681666939,92.22,60745.55,0.1,0.89692,8e-05,4.38812]
[1780681667943,92.22,60743.6,0.1,0.89677,8e-05,4.39264]
[1780681668969,92.22,60735.03,0.1,0.89609,8e-05,4.41298]
[1780681669961,92.22,60736.43,0.1,0.89621,8e-05,4.40946]
[1780681671561,92.22,60736.43,0.1,0.89621,8e-05,4.40946]
[1780681672981,92.21,60732.03,0.1,0.89587,8e-05,4.41948]
[1780681673931,92.21,60732.03,0.1,0.89587,8e-05,4.41948]
[1780681674001,92.21,60732.03,0.1,0.89587,8e-05,4.41948]
[1780681674033,92.21,60732.43,0.1,0.89591,8e-05,4.41834]
[1780681676003,92.2,60728.02,0.1,0.89557,8e-05,4.42853]
[1780681677010,92.2,60733.33,0.1,0.896,8e-05,4.41562]
[1780681678017,92.2,60738.85,0.1,0.89645,8e-05,4.40224]
[1780681679024,92.2,60743.8,0.1,0.89685,8e-05,4.39025]
[1780681680056,92.19,60746.39,0.1,0.89706,8e-05,4.38393]
[1780681681039,92.19,60741.47,0.1,0.89667,8e-05,4.39555]
[1780681683053,92.19,60743.22,0.1,0.89682,8e-05,4.39107]
[1780681684078,92.19,60738.87,0.1,0.89648,8e-05,4.40133]
[1780681685070,92.18,60730.75,0.1,0.89583,8e-05,4.4206]
[1780681686077,92.18,60724.02,0.1,0.89529,8e-05,4.43673]
[1780681687084,92.18,60719.07,0.1,0.8949,8e-05,4.44821]
[1780681689423,92.17,60727.97,0.1,0.89563,8e-05,4.42642]
[1780681690107,92.17,60730.11,0.1,0.89581,8e-05,4.4211]
[1780681692120,92.16,60726.55,0.1,0.89554,8e-05,4.42926]
[1780681693128,92.14,60722.58,0.1,0.89528,8e-05,4.43684]
[1780681694146,92.14,60720.25,0.1,0.8951,8e-05,4.44223]
[1780681695152,92.13,60715.36,0.1,0.89471,8e-05,4.45376]
[1780681697166,92.13,60722.42,0.1,0.8953,8e-05,4.43635]
[1780681698174,92.12,60726.82,0.1,0.89566,8e-05,4.42559]
[1780681698814,92.12,60726.82,0.1,0.89566,8e-05,4.42559]
[1780681699520,92.12,60726.82,0.1,0.89566,8e-05,4.42559]
[1780681699598,92.12,60729.99,0.1,0.89592,8e-05,4.4178]
[1780681700188,92.12,60724.37,0.1,0.89547,8e-05,4.4311]
[1780681701193,92.12,60714.06,0.1,0.89465,8e-05,4.45565]
[1780681702201,92.11,60701.35,0.1,0.89362,8e-05,4.486]
[1780681703208,92.11,60692.78,0.1,0.89293,8e-05,4.5065]
[1780681703936,92.11,60692.78,0.1,0.89293,8e-05,4.5065]
[1780681704000,92.11,60692.78,0.1,0.89293,8e-05,4.5065]
[1780681704219,92.11,60695.8,0.1,0.89318,8e-05,4.49911]
[1780681705229,92.11,60697.95,0.1,0.89336,8e-05,4.49383]
[1780681706238,92.11,60695.47,0.1,0.89316,8e-05,4.49973]
[1780681707241,92.1,60693.12,0.1,0.89297,8e-05,4.5052]
[1780681709265,92.1,60689.37,0.1,0.89267,8e-05,4.51394]
[1780681710269,92.1,60682.52,0.1,0.89211,8e-05,4.53049]
[1780681712283,92.1,60690.71,0.1,0.89292,8e-05,4.50398]
[1780681713290,92.1,60693.45,0.1,0.89315,8e-05,4.49716]
[1780681714299,92.1,60703.59,0.1,0.89398,8e-05,4.47272]
[1780681715305,92.09,60709.96,0.1,0.8945,8e-05,4.45731]
[1780681716311,92.09,60715.38,0.1,0.89496,8e-05,4.44374]
[1780681717318,92.05,60719.01,0.1,0.89535,8e-05,4.43199]
[1780681718327,92.05,60714.39,0.1,0.89497,8e-05,4.44308]
[1780681719334,92.04,60706.85,0.1,0.89438,8e-05,4.46063]
[1780681720434,92.04,60706.85,0.1,0.89438,8e-05,4.46063]
[1780681720449,92.04,60700.94,0.1,0.8939,8e-05,4.47486]
[1780681721502,92.04,60700.94,0.1,0.8939,8e-05,4.47486]
[1780681721575,91.97,60693.89,0.1,0.89348,8e-05,4.48712]
[1780681722552,91.97,60693.89,0.1,0.89348,8e-05,4.48712]
[1780681722635,91.97,60694.97,0.1,0.89358,8e-05,4.48407]
[1780681723367,91.92,60686.58,0.1,0.89302,8e-05,4.50076]
[1780681724373,91.91,60676.98,0.1,0.89224,8e-05,4.52361]
[1780681725381,91.91,60674.29,0.1,0.89203,8e-05,4.52971]
[1780681726388,91.91,60679.4,0.1,0.89245,8e-05,4.51721]
[1780681727395,91.9,60686.04,0.1,0.89301,8e-05,4.50092]
[1780681729055,91.9,60686.04,0.1,0.89301,8e-05,4.50092]
[1780681728430,91.9,60696.78,0.1,0.89389,8e-05,4.47479]
[1780681729598,91.9,60715.09,0.1,0.89538,8e-05,4.43067]
[1780681730126,91.9,60715.09,0.1,0.89538,8e-05,4.43067]
[1780681730674,91.9,60715.09,0.1,0.89538,8e-05,4.43067]
[1780681730476,91.9,60723.94,0.1,0.89609,8e-05,4.40941]
[1780681731485,91.9,60721.44,0.1,0.8959,8e-05,4.41524]
[1780681732144,91.9,60721.44,0.1,0.8959,8e-05,4.41524]
[1780681732384,91.9,60721.44,0.1,0.8959,8e-05,4.41524]
[1780681732492,91.86,60716.36,0.1,0.89558,8e-05,4.42458]
[1780681733499,91.86,60710.87,0.1,0.89514,8e-05,4.43761]
[1780681734366,91.86,60710.87,0.1,0.89514,8e-05,4.43761]
[1780681734548,91.85,60710.56,0.1,0.89513,8e-05,4.43816]
[1780681735859,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681735929,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736009,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736056,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736260,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736373,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736601,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736747,91.85,60709.78,0.1,0.89506,8e-05,4.44004]
[1780681736752,91.85,60710.05,0.1,0.8951,8e-05,4.439]
[1780681737718,91.85,60710.05,0.1,0.8951,8e-05,4.439]
[1780681737753,91.85,60710.05,0.1,0.8951,8e-05,4.439]
[1780681738072,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738266,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738391,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738517,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738537,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738560,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738751,91.85,60709.37,0.1,0.89505,8e-05,4.44044]
[1780681738577,91.84,60706.46,0.1,0.89482,8e-05,4.44725]
[1780681739412,91.84,60706.46,0.1,0.89482,8e-05,4.44725]
[1780681739542,91.84,60703.84,0.1,0.89461,8e-05,4.45336]
[1780681740246,91.84,60703.84,0.1,0.89461,8e-05,4.45336]
[1780681740549,91.84,60701.99,0.1,0.89447,8e-05,4.45761]
[1780681741556,91.83,60708.14,0.1,0.89498,8e-05,4.44256]
[1780681742254,91.83,60708.14,0.1,0.89498,8e-05,4.44256]
[1780681742563,91.83,60710.4,0.1,0.89517,8e-05,4.43692]
[1780681744577,91.83,60704.35,0.1,0.89469,8e-05,4.45111]
[1780681745178,91.83,60704.35,0.1,0.89469,8e-05,4.45111]
[1780681745257,91.83,60704.35,0.1,0.89469,8e-05,4.45111]
[1780681745730,91.82,60702.01,0.1,0.8945,8e-05,4.45654]
[1780681746601,91.82,60694.99,0.1,0.89394,8e-05,4.47327]
[1780681747608,91.82,60690.76,0.1,0.8936,8e-05,4.48334]
[1780681748614,91.82,60694.3,0.1,0.89389,8e-05,4.47463]
[1780681749622,91.81,60700.4,0.1,0.8944,8e-05,4.45966]
[1780681750629,91.81,60705.17,0.1,0.89479,8e-05,4.44793]
[1780681751637,91.81,60708.27,0.1,0.89505,8e-05,4.44025]
[1780681752644,91.8,60712.51,0.1,0.8954,8e-05,4.42985]
[1780681753651,91.8,60708.25,0.1,0.89506,8e-05,4.43993]
[1780681754658,91.8,60710.68,0.1,0.89527,8e-05,4.43388]
[1780681755666,91.8,60708.85,0.1,0.89512,8e-05,4.43811]
[1780681756672,91.79,60713.32,0.1,0.89549,8e-05,4.42715]
[1780681757152,91.79,60713.32,0.1,0.89549,8e-05,4.42715]
[1780681757690,91.79,60701.74,0.1,0.89456,8e-05,4.45488]
[1780681758333,91.79,60701.74,0.1,0.89456,8e-05,4.45488]
[1780681758696,91.79,60691.05,0.1,0.89369,8e-05,4.48048]
[1780681759703,91.77,60677.83,0.1,0.89266,8e-05,4.5108]
[1780681760710,91.76,60672.12,0.1,0.8922,8e-05,4.52443]
[1780681760848,91.76,60672.12,0.1,0.8922,8e-05,4.52443]
[1780681761355,91.76,60672.12,0.1,0.8922,8e-05,4.52443]
[1780681761720,91.76,60670.55,0.1,0.89208,8e-05,4.52801]
[1780681762724,91.76,60664.0,0.1,0.89154,8e-05,4.54368]
[1780681763732,91.75,60661.96,0.1,0.89138,8e-05,4.54841]
[1780681764061,91.75,60661.96,0.1,0.89138,8e-05,4.54841]
[1780681764189,91.75,60661.96,0.1,0.89138,8e-05,4.54841]
[1780681764739,91.75,60665.48,0.1,0.89168,8e-05,4.5396]
[1780681766054,91.75,60664.66,0.1,0.89162,8e-05,4.54135]
[1780681766754,91.75,60656.11,0.1,0.89091,8e-05,4.56201]
[1780681767762,91.74,60650.4,0.1,0.89044,8e-05,4.57574]
[1780681768769,91.74,60654.74,0.1,0.89081,8e-05,4.56488]
[1780681770784,91.73,60658.63,0.1,0.89115,8e-05,4.55508]
[1780681773807,91.73,60662.88,0.1,0.89165,8e-05,4.5377]
[1780681774852,91.73,60669.69,0.1,0.89222,8e-05,4.52102]
[1780681775833,91.72,60680.88,0.1,0.89315,8e-05,4.49368]
[1780681776840,91.72,60682.52,0.1,0.89329,8e-05,4.48953]
[1780681777848,91.72,60684.16,0.1,0.89343,8e-05,4.4854]
[1780681780870,91.71,60682.35,0.1,0.8933,8e-05,4.48931]
[1780681781876,91.71,60670.87,0.1,0.89235,8e-05,4.51698]
[1780681782883,91.71,60663.77,0.1,0.89177,8e-05,4.53401]
[1780681783890,91.7,60666.93,0.1,0.89204,8e-05,4.52611]
[1780681784904,91.7,60664.9,0.1,0.89188,8e-05,4.53093]
[1780681785910,91.7,60655.57,0.1,0.8911,8e-05,4.5535]
[1780681787745,91.7,60655.57,0.1,0.8911,8e-05,4.5535]
[1780681786917,91.7,60659.37,0.1,0.89143,8e-05,4.5441]
[1780681787924,91.7,60655.17,0.1,0.89108,8e-05,4.55408]
[1780681789022,91.7,60655.17,0.1,0.89108,8e-05,4.55408]
[1780681789115,91.69,60651.69,0.1,0.8908,8e-05,4.5624]
[1780681790973,91.69,60644.68,0.1,0.89022,8e-05,4.57915]
[1780681792099,91.69,60633.82,0.1,0.88931,8e-05,4.60547]
[1780681792993,91.68,60631.64,0.1,0.88914,8e-05,4.61058]
[1780681795010,91.68,60627.91,0.1,0.88884,8e-05,4.61923]
[1780681796023,91.67,60619.39,0.1,0.88812,9e-05,4.63984]
[1780681798039,91.67,60622.77,0.1,0.88843,9e-05,4.63101]
[1780681799045,91.65,60627.15,0.1,0.88883,8e-05,4.61944]
[1780681800059,91.65,60629.3,0.1,0.88902,8e-05,4.61401]
[1780681802151,91.65,60631.18,0.1,0.88918,8e-05,4.60925]
[1780681803136,91.65,60643.85,0.1,0.89026,8e-05,4.57807]
[1780681804353,91.65,60643.85,0.1,0.89026,8e-05,4.57807]
[1780681804515,91.65,60643.85,0.1,0.89026,8e-05,4.57807]
[1780681804570,91.64,60650.67,0.1,0.89084,8e-05,4.56103]
[1780681805117,91.64,60655.47,0.1,0.89124,8e-05,4.54934]
[1780681806122,91.64,60661.85,0.1,0.89178,8e-05,4.53366]
[1780681808138,91.64,60663.14,0.1,0.89189,8e-05,4.53026]
[1780681810152,91.63,60668.49,0.1,0.89235,8e-05,4.51681]
[1780681811933,91.63,60668.49,0.1,0.89235,8e-05,4.51681]
[1780681812035,91.62,60677.58,0.1,0.89312,8e-05,4.49431]
[1780681813028,91.62,60677.58,0.1,0.89312,8e-05,4.49431]
[1780681812166,91.62,60681.17,0.1,0.89341,8e-05,4.48561]
[1780681813173,91.62,60680.81,0.1,0.89339,8e-05,4.4863]
[1780681815188,91.62,60683.5,0.1,0.89362,8e-05,4.47943]
[1780681817018,91.62,60683.5,0.1,0.89362,8e-05,4.47943]
[1780681817067,91.61,60684.86,0.1,0.89375,8e-05,4.47581]
[1780681819217,91.61,60687.68,0.1,0.89399,8e-05,4.46866]
[1780681820566,91.61,60687.68,0.1,0.89399,8e-05,4.46866]
[1780681820749,91.61,60687.68,0.1,0.89399,8e-05,4.46866]
[1780681820851,91.6,60688.88,0.1,0.8941,8e-05,4.46545]
[1780681821231,91.6,60691.05,0.1,0.89427,8e-05,4.4602]
[1780681822238,91.6,60701.31,0.1,0.89511,8e-05,4.43526]
[1780681824252,91.6,60695.81,0.1,0.89467,8e-05,4.44831]
[1780681825259,91.6,60691.66,0.1,0.89434,8e-05,4.45826]
[1780681826267,91.6,60696.61,0.1,0.89475,8e-05,4.44617]
[1780681828220,91.59,60696.06,0.1,0.8947,8e-05,4.44737]
[1780681829015,91.59,60696.06,0.1,0.8947,8e-05,4.44737]
[1780681828282,91.59,60693.46,0.1,0.8945,8e-05,4.45343]
[1780681829289,91.59,60694.73,0.1,0.8946,8e-05,4.45036]
[1780681831305,91.59,60688.01,0.1,0.89419,8e-05,4.45978]
[1780681832312,91.59,60682.31,0.1,0.89373,8e-05,4.47346]
[1780681834328,91.58,60681.68,0.1,0.89369,8e-05,4.4747]
[1780681835883,91.58,60681.68,0.1,0.89369,8e-05,4.4747]
[1780681836009,91.58,60681.68,0.1,0.89369,8e-05,4.4747]
[1780681836087,91.58,60684.96,0.1,0.89397,8e-05,4.46644]
[1780681836340,91.58,60690.65,0.1,0.89444,8e-05,4.45253]
[1780681837866,91.58,60690.65,0.1,0.89444,8e-05,4.45253]
[1780681837925,91.57,60695.02,0.1,0.8948,8e-05,4.44184]
[1780681839009,91.57,60695.02,0.1,0.8948,8e-05,4.44184]
[1780681839105,91.57,60695.19,0.1,0.89482,8e-05,4.44132]
[1780681839363,91.57,60690.54,0.1,0.89444,8e-05,4.45246]
[1780681842383,91.57,60697.15,0.1,0.89499,8e-05,4.43611]
[1780681843593,91.57,60697.15,0.1,0.89499,8e-05,4.43611]
[1780681843746,91.57,60697.15,0.1,0.89499,8e-05,4.43611]
[1780681843797,91.57,60696.43,0.1,0.89493,8e-05,4.43776]
[1780681844400,91.56,60689.13,0.1,0.89434,8e-05,4.45531]
[1780681845409,91.56,60692.5,0.1,0.89462,8e-05,4.44716]
[1780681846414,91.56,60695.2,0.1,0.89485,8e-05,4.44039]
[1780681849435,91.56,60693.14,0.1,0.89469,8e-05,4.44506]
[1780681850442,91.56,60695.79,0.1,0.8949,8e-05,4.43866]
[1780681851449,91.55,60698.79,0.1,0.89515,8e-05,4.4312]
[1780681852456,91.55,60701.65,0.1,0.89539,8e-05,4.4242]
[1780681853489,91.55,60714.08,0.1,0.8964,8e-05,4.39422]
[1780681854495,91.55,60729.58,0.1,0.89764,8e-05,4.35683]
[1780681855508,91.55,60736.22,0.1,0.89817,8e-05,4.3409]
[1780681856758,91.55,60736.22,0.1,0.89817,8e-05,4.3409]
[1780681857015,91.55,60736.22,0.1,0.89817,8e-05,4.3409]
[1780681857085,91.55,60734.04,0.1,0.898,8e-05,4.34597]
[1780681857524,91.55,60735.65,0.1,0.89813,8e-05,4.34211]
[1780681858533,91.55,60737.31,0.1,0.89827,8e-05,4.33798]
[1780681859538,91.55,60739.73,0.1,0.89846,8e-05,4.33212]
[1780681861561,91.55,60747.37,0.1,0.89907,8e-05,4.31377]
[1780681863405,91.55,60747.37,0.1,0.89907,8e-05,4.31377]
[1780681862571,91.54,60735.14,0.1,0.8981,8e-05,4.34301]
[1780681864010,91.54,60735.14,0.1,0.8981,8e-05,4.34301]
[1780681864108,91.54,60730.93,0.1,0.89777,8e-05,4.35311]
[1780681864583,91.54,60732.5,0.1,0.8979,8e-05,4.34914]
[1780681868378,91.54,60735.3,0.1,0.89813,8e-05,4.34209]
[1780681871524,91.53,60736.19,0.1,0.89821,8e-05,4.33974]
[1780681871682,91.53,60736.19,0.1,0.89821,8e-05,4.33974]
[1780681873506,91.53,60735.69,0.1,0.89818,8e-05,4.34064]
[1780681873660,91.53,60737.03,0.1,0.89829,8e-05,4.33726]
[1780681874667,91.53,60732.44,0.1,0.89793,8e-05,4.34812]
[1780681875729,91.53,60732.44,0.1,0.89793,8e-05,4.34812]
[1780681875751,91.53,60732.44,0.1,0.89793,8e-05,4.34812]
[1780681875830,91.52,60726.01,0.1,0.89742,8e-05,4.36341]
[1780681877190,91.52,60724.3,0.1,0.89729,8e-05,4.36727]
[1780681877688,91.52,60728.35,0.1,0.89762,8e-05,4.35754]
[1780681878696,91.52,60731.46,0.1,0.89787,8e-05,4.34988]
[1780681879702,91.52,60733.42,0.1,0.89803,8e-05,4.3451]
[1780681880709,91.52,60735.5,0.1,0.8982,8e-05,4.34006]
[1780681881716,91.52,60737.33,0.1,0.89835,8e-05,4.33562]
[1780681882723,91.51,60739.24,0.1,0.8985,8e-05,4.33088]
[1780681883730,91.51,60733.11,0.1,0.89802,8e-05,4.34555]
[1780681885744,91.51,60730.39,0.1,0.89781,8e-05,4.35177]
[1780681887758,91.51,60727.49,0.1,0.89758,8e-05,4.35862]
[1780681888652,91.51,60727.49,0.1,0.89758,8e-05,4.35862]
[1780681888765,91.51,60717.35,0.1,0.89677,8e-05,4.38294]
[1780681889919,91.51,60691.02,0.1,0.89464,8e-05,4.4465]
[1780681890593,91.51,60691.02,0.1,0.89464,8e-05,4.4465]
[1780681890965,91.51,60691.02,0.1,0.89464,8e-05,4.4465]
[1780681891302,91.51,60673.14,0.1,0.8933,8e-05,4.48316]
[1780681892793,91.5,60665.41,0.1,0.89267,8e-05,4.50167]
[1780681893832,91.5,60665.41,0.1,0.89267,8e-05,4.50167]
[1780681893898,91.5,60665.41,0.1,0.89267,8e-05,4.50167]
[1780681894503,91.5,60666.02,0.1,0.89272,8e-05,4.50011]
[1780681896821,91.5,60662.25,0.1,0.89242,8e-05,4.50896]
[1780681898837,91.49,60659.85,0.1,0.89223,8e-05,4.51452]
[1780681899975,91.49,60659.85,0.1,0.89223,8e-05,4.51452]
[1780681900070,91.49,60669.93,0.1,0.89307,8e-05,4.48981]
[1780681900855,91.49,60662.13,0.1,0.89243,8e-05,4.50877]
[1780681902254,91.49,60662.13,0.1,0.89243,8e-05,4.50877]
[1780681902503,91.49,60662.13,0.1,0.89243,8e-05,4.50877]
[1780681901866,91.49,60650.17,0.1,0.89143,8e-05,4.53789]
[1780681903060,91.49,60647.69,0.1,0.89123,8e-05,4.54378]
[1780681903889,91.49,60652.56,0.1,0.89164,8e-05,4.5319]
[1780681904900,91.48,60656.97,0.1,0.89201,8e-05,4.52093]
[1780681906011,91.48,60656.97,0.1,0.89201,8e-05,4.52093]
[1780681906326,91.48,60656.97,0.1,0.89201,8e-05,4.52093]
[1780681906364,91.48,60659.49,0.1,0.89223,8e-05,4.51457]
[1780681906505,91.48,60659.49,0.1,0.89223,8e-05,4.51457]
[1780681906914,91.48,60669.94,0.1,0.8931,8e-05,4.48907]
[1780681907920,91.48,60679.97,0.1,0.89393,8e-05,4.46465]
[1780681908929,91.48,60685.12,0.1,0.89435,8e-05,4.45202]
[1780681909990,91.48,60685.12,0.1,0.89435,8e-05,4.45202]
[1780681910022,91.48,60683.41,0.1,0.89422,8e-05,4.45604]
[1780681912020,91.47,60682.8,0.1,0.89417,8e-05,4.45739]
[1780681912122,91.47,60680.34,0.1,0.89398,8e-05,4.46322]
[1780681912956,91.47,60682.98,0.1,0.8942,8e-05,4.45667]
[1780681913967,91.47,60691.11,0.1,0.89487,8e-05,4.43685]
[1780681915209,91.47,60691.11,0.1,0.89487,8e-05,4.43685]
[1780681915245,91.47,60691.11,0.1,0.89487,8e-05,4.43685]
[1780681915310,91.47,60691.83,0.1,0.89493,8e-05,4.43501]
[1780681917992,91.46,60697.73,0.1,0.89542,8e-05,4.42045]
[1780681918999,91.46,60700.08,0.1,0.89561,8e-05,4.4147]
[1780681921014,91.46,60693.8,0.1,0.89511,8e-05,4.42974]
[1780681922021,91.46,60681.3,0.1,0.89409,8e-05,4.45992]
[1780681923028,91.46,60687.34,0.1,0.89459,8e-05,4.44515]
[1780681924035,91.46,60689.74,0.1,0.89479,8e-05,4.43922]
[1780681926049,91.45,60687.57,0.1,0.89461,8e-05,4.44427]
[1780681927056,91.45,60691.28,0.1,0.89492,8e-05,4.43518]
[1780681928063,91.45,60697.01,0.1,0.89539,8e-05,4.42122]
[1780681929070,91.45,60699.13,0.1,0.89557,8e-05,4.41602]
[1780681930078,91.45,60703.62,0.1,0.89593,8e-05,4.40511]
[1780681932092,91.45,60697.5,0.1,0.89544,8e-05,4.41978]
[1780681933099,91.45,60699.85,0.1,0.89563,8e-05,4.41403]
[1780681935113,91.44,60692.76,0.1,0.89506,8e-05,4.43103]
[1780681936120,91.44,60681.55,0.1,0.89415,8e-05,4.45809]
[1780681937128,91.44,60685.16,0.1,0.89445,8e-05,4.44921]
[1780681938135,91.44,60700.24,0.1,0.89568,8e-05,4.41261]
[1780681939142,91.44,60697.91,0.1,0.89549,8e-05,4.41817]
[1780681940154,91.44,60702.31,0.1,0.89585,8e-05,4.40747]
[1780681941161,91.44,60703.92,0.1,0.89599,8e-05,4.40353]
[1780681941432,91.44,60703.92,0.1,0.89599,8e-05,4.40353]
[1780681942016,91.44,60703.92,0.1,0.89599,8e-05,4.40353]
[1780681942168,91.44,60705.28,0.1,0.8961,8e-05,4.40019]
[1780681943175,91.44,60708.53,0.1,0.89636,8e-05,4.3923]
[1780681945016,91.43,60709.61,0.1,0.89645,8e-05,4.38966]
[1780681945246,91.43,60709.61,0.1,0.89645,8e-05,4.38966]
[1780681945347,91.43,60710.52,0.1,0.89653,8e-05,4.38733]
[1780681946196,91.43,60714.79,0.1,0.89688,8e-05,4.3769]
[1780681947203,91.43,60718.78,0.1,0.8972,8e-05,4.36716]
[1780681949217,91.43,60714.0,0.1,0.89682,8e-05,4.37868]
[1780681951231,91.43,60706.71,0.1,0.89636,8e-05,4.38963]
[1780681953245,91.43,60708.92,0.1,0.89654,8e-05,4.38423]
[1780681954254,91.43,60706.27,0.1,0.89633,8e-05,4.39052]
[1780681955261,91.42,60704.59,0.1,0.8962,8e-05,4.39446]
[1780681956269,91.42,60709.36,0.1,0.89659,8e-05,4.38283]
[1780681957276,91.42,60712.03,0.1,0.89681,8e-05,4.37629]
[1780681959290,91.42,60714.79,0.1,0.89703,8e-05,4.36946]
[1780681960302,91.42,60721.89,0.1,0.89761,8e-05,4.35229]
[1780681961306,91.42,60728.12,0.1,0.89811,8e-05,4.33715]
[1780681963319,91.41,60725.59,0.1,0.89792,8e-05,4.34294]
[1780681965354,91.41,60729.53,0.1,0.89824,8e-05,4.33316]
[1780681965777,91.41,60729.53,0.1,0.89824,8e-05,4.33316]
[1780681966123,91.41,60729.53,0.1,0.89824,8e-05,4.33316]
[1780681966360,91.41,60742.62,0.1,0.89929,8e-05,4.30163]
[1780681967367,91.4,60748.99,0.1,0.89979,8e-05,4.2863]
[1780681968374,91.4,60743.53,0.1,0.89936,8e-05,4.29929]
[1780681969381,91.4,60740.07,0.1,0.89909,8e-05,4.30749]
[1780681971395,91.4,60741.72,0.1,0.89923,8e-05,4.30334]
[1780681973764,91.4,60742.32,0.1,0.89928,8e-05,4.30171]
[1780681974004,91.4,60742.32,0.1,0.89928,8e-05,4.30171]
[1780681974416,91.4,60742.61,0.1,0.89931,8e-05,4.30092]
[1780681975423,91.39,60746.32,0.1,0.89961,8e-05,4.29195]
[1780681976429,91.39,60749.59,0.1,0.89987,8e-05,4.28405]
[1780681980495,91.39,60765.89,0.1,0.90115,8e-05,4.24489]
[1780681981498,91.39,60756.26,0.1,0.9004,8e-05,4.26785]
[1780681982505,91.39,60750.62,0.1,0.89996,8e-05,4.28129]
[1780681983563,91.39,60743.31,0.1,0.89939,8e-05,4.29862]
[1780681984557,91.39,60751.1,0.1,0.90001,8e-05,4.27979]
[1780681985564,91.38,60752.89,0.1,0.90015,8e-05,4.27535]
[1780681986571,91.38,60747.11,0.1,0.8997,8e-05,4.28901]
[1780681987578,91.38,60750.64,0.1,0.89999,8e-05,4.2804]
[1780681988585,91.38,60757.18,0.1,0.9005,8e-05,4.26461]
[1780681989592,91.37,60746.13,0.1,0.89964,8e-05,4.29088]
[1780681990366,91.37,60746.13,0.1,0.89964,8e-05,4.29088]
[1780681990599,91.37,60739.09,0.1,0.89909,8e-05,4.30757]
[1780681991606,91.37,60735.19,0.1,0.89878,8e-05,4.31672]
[1780681993620,91.36,60739.41,0.1,0.89913,8e-05,4.30617]
[1780681994003,91.36,60739.41,0.1,0.89913,8e-05,4.30617]
[1780681994627,91.36,60739.09,0.1,0.89911,8e-05,4.30673]
[1780681995634,91.36,60734.25,0.1,0.89874,8e-05,4.31814]
[1780681996641,91.36,60726.32,0.1,0.89811,8e-05,4.33696]
[1780681997318,91.36,60726.32,0.1,0.89811,8e-05,4.33696]
[1780681997502,91.36,60726.32,0.1,0.89811,8e-05,4.33696]
[1780681997647,91.35,60727.51,0.1,0.89822,8e-05,4.33386]
[1780681998655,91.35,60704.16,0.1,0.89635,8e-05,4.38986]
[1780681999513,91.35,60704.16,0.1,0.89635,8e-05,4.38986]
[1780681999662,91.34,60694.4,0.1,0.89556,8e-05,4.41312]
[1780682001676,91.34,60697.28,0.1,0.89581,8e-05,4.40577]
[1780682002197,91.34,60697.28,0.1,0.89581,8e-05,4.40577]
[1780682002683,91.34,60695.29,0.1,0.89565,8e-05,4.41045]
[1780682002741,91.34,60695.29,0.1,0.89565,8e-05,4.41045]
[1780682003698,91.34,60699.44,0.1,0.896,8e-05,4.40028]
[1780682004703,91.33,60714.67,0.1,0.89723,8e-05,4.36338]
[1780682005710,91.33,60721.41,0.1,0.89778,8e-05,4.3469]
[1780682006717,91.33,60723.42,0.1,0.89795,8e-05,4.34187]
[1780682009636,91.32,60731.61,0.1,0.89861,8e-05,4.3218]
[1780682009740,91.32,60735.74,0.1,0.89894,8e-05,4.31188]
[1780682011214,91.32,60735.62,0.1,0.89907,8e-05,4.30534]
[1780682012754,91.32,60734.85,0.1,0.89901,8e-05,4.30719]
[1780682012761,91.32,60734.38,0.1,0.89898,8e-05,4.3082]
[1780682013769,91.32,60744.14,0.1,0.89975,8e-05,4.28469]
[1780682015611,91.32,60744.14,0.1,0.89975,8e-05,4.28469]
[1780682015644,91.31,60753.31,0.1,0.90048,8e-05,4.26255]
[1780682015783,91.31,60781.2,0.1,0.90265,8e-05,4.19611]
[1780682016971,91.31,60795.64,0.1,0.90377,8e-05,4.16188]
[1780682018257,91.31,60795.64,0.1,0.90377,8e-05,4.16188]
[1780682018368,91.31,60801.85,0.1,0.90425,8e-05,4.14704]
[1780682019226,91.31,60801.85,0.1,0.90425,8e-05,4.14704]
[1780682019274,91.32,60797.81,0.1,0.90393,8e-05,4.15694]
[1780682020589,91.32,60797.81,0.1,0.90393,8e-05,4.15694]
[1780682020591,91.32,60797.81,0.1,0.90393,8e-05,4.15694]
[1780682020844,91.32,60797.55,0.1,0.9039,8e-05,4.15767]
[1780682020955,91.32,60797.55,0.1,0.9039,8e-05,4.15767]
[1780682021132,91.32,60797.55,0.1,0.9039,8e-05,4.15767]
[1780682021425,91.32,60797.55,0.1,0.9039,8e-05,4.15767]
[1780682021680,91.32,60797.55,0.1,0.9039,8e-05,4.15767]
[1780682021660,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682021937,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022084,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022248,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022328,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022348,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022504,91.32,60795.38,0.1,0.90374,8e-05,4.1628]
[1780682022563,91.3,60799.34,0.1,0.90407,8e-05,4.15242]
[1780682027870,91.29,60803.44,0.1,0.90442,8e-05,4.14171]
[1780682029884,91.29,60808.48,0.1,0.9048,8e-05,4.12969]
[1780682031899,91.29,60802.24,0.1,0.90433,8e-05,4.14433]
[1780682032911,91.29,60796.15,0.1,0.90387,8e-05,4.15867]
[1780682033873,91.29,60796.15,0.1,0.90387,8e-05,4.15867]
[1780682035009,91.29,60796.58,0.1,0.9039,8e-05,4.15757]
[1780682035111,91.28,60798.01,0.1,0.90402,8e-05,4.1541]
[1780682036412,91.28,60798.01,0.1,0.90402,8e-05,4.1541]
[1780682036529,91.28,60798.01,0.1,0.90402,8e-05,4.1541]
[1780682036560,91.28,60798.75,0.1,0.90407,8e-05,4.15226]
[1780682036942,91.28,60794.46,0.1,0.90375,8e-05,4.16234]
[1780682037949,91.28,60786.64,0.1,0.90315,8e-05,4.18078]
[1780682038956,91.28,60787.17,0.1,0.9032,8e-05,4.1794]
[1780682040971,91.28,60781.5,0.1,0.90276,8e-05,4.19272]
[1780682042036,91.28,60776.74,0.1,0.9024,8e-05,4.204]
[1780682043021,91.28,60765.64,0.1,0.90153,8e-05,4.23038]
[1780682044041,91.28,60766.41,0.1,0.9016,8e-05,4.22845]
[1780682044990,91.28,60766.41,0.1,0.9016,8e-05,4.22845]
[1780682045034,91.28,60766.41,0.1,0.9016,8e-05,4.22845]
[1780682045045,91.27,60768.33,0.1,0.90175,8e-05,4.22379]
[1780682048066,91.27,60760.72,0.1,0.90116,8e-05,4.2417]
[1780682049073,91.27,60752.4,0.1,0.90051,8e-05,4.26146]
[1780682050080,91.27,60747.5,0.1,0.90013,8e-05,4.27304]
[1780682051255,91.27,60747.5,0.1,0.90013,8e-05,4.27304]
[1780682051504,91.27,60747.5,0.1,0.90013,8e-05,4.27304]
[1780682051600,91.27,60749.81,0.1,0.90032,8e-05,4.26736]
[1780682053101,91.26,60751.64,0.1,0.90047,8e-05,4.26268]
[1780682054108,91.26,60757.73,0.1,0.90096,8e-05,4.24799]
[1780682055115,91.26,60755.95,0.1,0.90082,8e-05,4.25212]
[1780682057129,91.25,60744.41,0.1,0.89992,8e-05,4.27947]
[1780682058138,91.25,60734.74,0.1,0.89916,8e-05,4.30248]
[1780682059259,91.25,60734.74,0.1,0.89916,8e-05,4.30248]
[1780682059361,91.25,60733.58,0.1,0.89907,8e-05,4.30506]
[1780682060150,91.25,60730.15,0.1,0.89881,8e-05,4.3131]
[1780682061101,91.25,60730.15,0.1,0.89881,8e-05,4.3131]
[1780682061157,91.25,60725.32,0.1,0.89842,8e-05,4.32466]
[1780682062164,91.25,60723.5,0.1,0.89828,8e-05,4.32898]
[1780682064178,91.24,60718.51,0.1,0.89789,8e-05,4.34086]
[1780682066195,91.24,60719.65,0.1,0.89798,8e-05,4.33795]
[1780682067091,91.24,60719.65,0.1,0.89798,8e-05,4.33795]
[1780682067248,91.24,60719.65,0.1,0.89798,8e-05,4.33795]
[1780682067349,91.24,60713.87,0.1,0.89752,8e-05,4.35179]
[1780682068209,91.24,60717.07,0.1,0.89778,8e-05,4.34398]
[1780682069217,91.24,60718.88,0.1,0.89793,8e-05,4.33954]
[1780682072238,91.23,60727.5,0.1,0.89876,8e-05,4.31194]
[1780682073004,91.23,60727.5,0.1,0.89876,8e-05,4.31194]
[1780682073246,91.23,60722.22,0.1,0.89834,8e-05,4.32459]
[1780682074252,91.23,60719.84,0.1,0.89815,8e-05,4.33025]
[1780682075003,91.23,60719.84,0.1,0.89815,8e-05,4.33025]
[1780682075259,91.23,60716.35,0.1,0.89787,8e-05,4.33859]
[1780682076266,91.23,60714.73,0.1,0.89774,8e-05,4.34241]
[1780682077010,91.23,60714.73,0.1,0.89774,8e-05,4.34241]
[1780682077274,91.23,60716.33,0.1,0.89787,8e-05,4.33846]
[1780682078280,91.23,60719.36,0.1,0.89812,8e-05,4.33102]
[1780682080296,91.22,60723.96,0.1,0.8985,8e-05,4.3197]
[1780682080881,91.22,60723.96,0.1,0.8985,8e-05,4.3197]
[1780682081006,91.22,60723.96,0.1,0.8985,8e-05,4.3197]
[1780682081303,91.22,60726.23,0.1,0.89868,8e-05,4.31413]
[1780682083317,91.22,60728.39,0.1,0.89886,8e-05,4.30873]
[1780682084977,91.22,60728.06,0.1,0.89884,8e-05,4.30942]
[1780682085262,91.22,60728.06,0.1,0.89884,8e-05,4.30942]
[1780682085331,91.22,60738.66,0.1,0.89968,8e-05,4.28388]
[1780682086338,91.22,60747.89,0.1,0.90042,8e-05,4.26171]
[1780682087346,91.21,60752.78,0.1,0.9008,8e-05,4.24988]
[1780682087877,91.21,60752.78,0.1,0.9008,8e-05,4.24988]
[1780682087998,91.21,60752.78,0.1,0.9008,8e-05,4.24988]
[1780682088353,91.21,60757.29,0.1,0.90116,8e-05,4.23898]
[1780682090367,91.21,60753.65,0.1,0.90088,8e-05,4.24747]
[1780682091378,91.21,60750.07,0.1,0.9006,8e-05,4.25603]
[1780682092385,91.21,60755.47,0.1,0.90103,8e-05,4.24289]
[1780682095461,91.2,60753.79,0.1,0.90091,8e-05,4.24668]
[1780682096468,91.2,60751.08,0.1,0.9007,8e-05,4.25304]
[1780682100496,91.2,60753.03,0.1,0.90087,8e-05,4.24788]
[1780682102510,91.19,60756.26,0.1,0.90113,8e-05,4.23991]
[1780682103517,91.19,60759.55,0.1,0.90139,8e-05,4.23195]
[1780682104524,91.19,60757.06,0.1,0.9012,8e-05,4.2378]
[1780682105531,91.19,60755.22,0.1,0.90105,8e-05,4.24221]
[1780682107545,91.19,60758.98,0.1,0.90136,8e-05,4.23301]
[1780682110566,91.18,60764.01,0.1,0.90176,8e-05,4.22071]
[1780682111148,91.18,60764.01,0.1,0.90176,8e-05,4.22071]
[1780682114624,91.18,60744.68,0.1,0.90025,8e-05,4.26669]
[1780682116154,91.18,60744.68,0.1,0.90025,8e-05,4.26669]
[1780682115616,91.18,60714.94,0.1,0.89788,8e-05,4.33814]
[1780682116551,91.18,60714.94,0.1,0.89788,8e-05,4.33814]
[1780682116614,91.18,60682.61,0.1,0.89526,8e-05,4.4163]
[1780682117621,91.18,60675.56,0.1,0.89469,8e-05,4.43315]
[1780682118279,91.18,60675.56,0.1,0.89469,8e-05,4.43315]
[1780682118450,91.18,60675.56,0.1,0.89469,8e-05,4.43315]
[1780682118709,91.18,60675.56,0.1,0.89469,8e-05,4.43315]
[1780682118774,91.17,60675.17,0.1,0.89467,8e-05,4.43393]
[1780682119700,91.17,60688.37,0.1,0.89575,8e-05,4.40177]
[1780682120643,91.17,60704.5,0.1,0.89706,8e-05,4.36267]
[1780682121152,91.17,60704.5,0.1,0.89706,8e-05,4.36267]
[1780682121649,91.17,60712.6,0.1,0.89772,8e-05,4.34307]
[1780682122758,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682123257,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682123526,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682123560,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682123666,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682123701,91.17,60715.58,0.1,0.89796,8e-05,4.33586]
[1780682124237,91.17,60716.99,0.1,0.89807,8e-05,4.33244]
[1780682124338,91.17,60716.99,0.1,0.89807,8e-05,4.33244]
[1780682124380,91.17,60716.99,0.1,0.89807,8e-05,4.33244]
[1780682124505,91.17,60716.99,0.1,0.89807,8e-05,4.33244]
[1780682124619,91.17,60716.99,0.1,0.89807,8e-05,4.33244]
[1780682125006,91.17,60717.57,0.1,0.89812,8e-05,4.33103]
[1780682127118,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127246,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127284,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127405,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127504,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127509,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127877,91.17,60716.4,0.1,0.89803,8e-05,4.33377]
[1780682127696,91.17,60712.79,0.1,0.89774,8e-05,4.3424]
[1780682128017,91.17,60712.79,0.1,0.89774,8e-05,4.3424]
[1780682128075,91.17,60712.79,0.1,0.89774,8e-05,4.3424]
[1780682128259,91.17,60712.79,0.1,0.89774,8e-05,4.3424]
[1780682128703,91.17,60710.54,0.1,0.89756,8e-05,4.34773]
[1780682129710,91.17,60707.37,0.1,0.89731,8e-05,4.35529]
[1780682130717,91.16,60709.77,0.1,0.89751,8e-05,4.34939]
[1780682131724,91.16,60711.01,0.1,0.89774,8e-05,4.33971]
[1780682133738,91.16,60708.11,0.1,0.89751,8e-05,4.34652]
[1780682134745,91.16,60699.82,0.1,0.89685,8e-05,4.36644]
[1780682135752,91.16,60702.31,0.1,0.89705,8e-05,4.3603]
[1780682136760,91.16,60704.89,0.1,0.89726,8e-05,4.35395]
[1780682137766,91.15,60706.93,0.1,0.89743,8e-05,4.34892]
[1780682141187,91.15,60706.02,0.1,0.89737,8e-05,4.35081]
[1780682142252,91.15,60707.39,0.1,0.89748,8e-05,4.3474]
[1780682142801,91.15,60708.3,0.1,0.89756,8e-05,4.34511]
[1780682143808,91.15,60713.55,0.1,0.89798,8e-05,4.33235]
[1780682143976,91.15,60713.55,0.1,0.89798,8e-05,4.33235]
[1780682144022,91.15,60713.55,0.1,0.89798,8e-05,4.33235]
[1780682144815,91.14,60706.19,0.1,0.89739,8e-05,4.35003]
[1780682145822,91.14,60699.19,0.1,0.89683,8e-05,4.36685]
[1780682146832,91.14,60690.32,0.1,0.89611,8e-05,4.38821]
[1780682147839,91.14,60685.42,0.1,0.89572,8e-05,4.39995]
[1780682148847,91.14,60682.34,0.1,0.89547,8e-05,4.40726]
[1780682149859,91.14,60676.69,0.1,0.89501,8e-05,4.4208]
[1780682150866,91.13,60674.65,0.1,0.89485,8e-05,4.42557]
[1780682151873,91.13,60671.96,0.1,0.89464,8e-05,4.4319]
[1780682152880,91.13,60674.74,0.1,0.89487,8e-05,4.42493]
[1780682154894,91.12,60667.76,0.1,0.89431,8e-05,4.44147]
[1780682155901,91.12,60660.38,0.1,0.89371,8e-05,4.45922]
[1780682156908,91.12,60657.75,0.1,0.8935,8e-05,4.4654]
[1780682157915,91.11,60663.78,0.1,0.89401,8e-05,4.45045]
[1780682158922,91.11,60666.43,0.1,0.89424,8e-05,4.44373]
[1780682160936,91.1,60664.69,0.1,0.89411,8e-05,4.44748]
[1780682161944,91.1,60666.4,0.1,0.89426,8e-05,4.44308]
[1780682162955,91.1,60670.17,0.1,0.89458,8e-05,4.43367]
[1780682163960,91.09,60672.37,0.1,0.89477,8e-05,4.42808]
[1780682164997,91.09,60670.18,0.1,0.89459,8e-05,4.43319]
[1780682165980,91.09,60677.54,0.1,0.8952,8e-05,4.41509]
[1780682166987,91.08,60684.98,0.1,0.89582,8e-05,4.39681]
[1780682167994,91.08,60694.23,0.1,0.89658,8e-05,4.37421]
[1780682169599,91.08,60694.23,0.1,0.89658,8e-05,4.37421]
[1780682169643,91.08,60699.99,0.1,0.89706,8e-05,4.35997]
[1780682170013,91.08,60696.07,0.1,0.89674,8e-05,4.36945]
[1780682171016,91.08,60694.33,0.1,0.8966,8e-05,4.37355]
[1780682172740,91.08,60694.33,0.1,0.8966,8e-05,4.37355]
[1780682172838,91.07,60696.51,0.1,0.89679,8e-05,4.36802]
[1780682175048,91.07,60690.5,0.1,0.89631,8e-05,4.38232]
[1780682176052,91.07,60694.81,0.1,0.89666,8e-05,4.37176]
[1780682178066,91.06,60701.36,0.1,0.8972,8e-05,4.35564]
[1780682179073,91.06,60705.15,0.1,0.89751,8e-05,4.34636]
[1780682180464,91.06,60705.15,0.1,0.89751,8e-05,4.34636]
[1780682180476,91.06,60708.08,0.1,0.89775,8e-05,4.33909]
[1780682181638,91.06,60708.08,0.1,0.89775,8e-05,4.33909]
[1780682181745,91.06,60708.08,0.1,0.89775,8e-05,4.33909]
[1780682181846,91.06,60710.28,0.1,0.89793,8e-05,4.3337]
[1780682182094,91.06,60712.89,0.1,0.89814,8e-05,4.3274]
[1780682184108,91.06,60716.48,0.1,0.89844,8e-05,4.31856]
[1780682185119,91.06,60725.84,0.1,0.89918,8e-05,4.29603]
[1780682186126,91.05,60734.82,0.1,0.8999,8e-05,4.27434]
[1780682187132,91.05,60734.02,0.1,0.89984,8e-05,4.27607]
[1780682188139,91.05,60731.28,0.1,0.89963,8e-05,4.28256]
[1780682193174,91.04,60736.27,0.1,0.90017,8e-05,4.26353]
[1780682194181,91.04,60742.41,0.1,0.90065,8e-05,4.24881]
[1780682195188,91.04,60751.66,0.1,0.90139,8e-05,4.22652]
[1780682197202,91.04,60748.66,0.1,0.90116,8e-05,4.23349]
[1780682201230,91.03,60753.72,0.1,0.90157,8e-05,4.22101]
[1780682202486,91.03,60753.72,0.1,0.90157,8e-05,4.22101]
[1780682202786,91.03,60753.72,0.1,0.90157,8e-05,4.22101]
[1780682202827,91.03,60756.48,0.1,0.90179,8e-05,4.21434]
[1780682203246,91.03,60759.77,0.1,0.90204,8e-05,4.20641]
[1780682205260,91.03,60754.93,0.1,0.90167,8e-05,4.21791]
[1780682206267,91.03,60749.3,0.1,0.90123,8e-05,4.23123]
[1780682207274,91.03,60745.57,0.1,0.90094,8e-05,4.24006]
[1780682208281,91.03,60747.21,0.1,0.90107,8e-05,4.23602]
[1780682211204,91.02,60747.22,0.1,0.90108,8e-05,4.2358]
[1780682211246,91.02,60747.22,0.1,0.90108,8e-05,4.2358]
[1780682211302,91.02,60744.16,0.1,0.90084,8e-05,4.24302]
[1780682212309,91.02,60742.46,0.1,0.90071,8e-05,4.24697]
[1780682213316,91.02,60740.42,0.1,0.90056,8e-05,4.25174]
[1780682215334,91.02,60735.06,0.1,0.90014,8e-05,4.26434]
[1780682216341,91.01,60729.36,0.1,0.89969,8e-05,4.27788]
[1780682218355,91.01,60727.01,0.1,0.89952,8e-05,4.28319]
[1780682223391,91.0,60734.19,0.1,0.90012,8e-05,4.26508]
[1780682224398,91.0,60737.0,0.1,0.90034,8e-05,4.25819]
[1780682225406,90.99,60740.88,0.1,0.90065,8e-05,4.24875]
[1780682226822,90.99,60740.88,0.1,0.90065,8e-05,4.24875]
[1780682227420,90.99,60748.02,0.1,0.90122,8e-05,4.2314]
[1780682228427,90.99,60751.21,0.1,0.90148,8e-05,4.22367]
[1780682229435,90.99,60752.86,0.1,0.90161,8e-05,4.21964]
[1780682230757,90.99,60752.86,0.1,0.90161,8e-05,4.21964]
[1780682230851,90.99,60759.43,0.1,0.90212,8e-05,4.20387]
[1780682231450,90.99,60761.4,0.1,0.90228,8e-05,4.19911]
[1780682232456,90.99,60767.08,0.1,0.90272,8e-05,4.18552]
[1780682233815,90.99,60767.08,0.1,0.90272,8e-05,4.18552]
[1780682234009,90.99,60767.08,0.1,0.90272,8e-05,4.18552]
[1780682233852,90.99,60771.9,0.1,0.9031,8e-05,4.17401]
[1780682235478,90.99,60776.44,0.1,0.90345,8e-05,4.16317]
[1780682236485,90.98,60778.31,0.1,0.9036,8e-05,4.1586]
[1780682237492,90.98,60776.63,0.1,0.90347,8e-05,4.16247]
[1780682238499,90.98,60786.17,0.1,0.90421,8e-05,4.13968]
[1780682239506,90.98,60784.6,0.1,0.90409,8e-05,4.14331]
[1780682240516,90.98,60781.91,0.1,0.90389,8e-05,4.1496]
[1780682241524,90.98,60774.65,0.1,0.90333,8e-05,4.16675]
[1780682242530,90.97,60773.48,0.1,0.90325,8e-05,4.1694]
[1780682243537,90.97,60770.13,0.1,0.90299,8e-05,4.17724]
[1780682245551,90.97,60761.99,0.1,0.90237,8e-05,4.19648]
[1780682246558,90.97,60754.87,0.1,0.90181,8e-05,4.21343]
[1780682247565,90.97,60755.39,0.1,0.90185,8e-05,4.21212]
[1780682248572,90.97,60757.42,0.1,0.90201,8e-05,4.20719]
[1780682250586,90.97,60759.98,0.1,0.90222,8e-05,4.20096]
[1780682251906,90.97,60759.98,0.1,0.90222,8e-05,4.20096]
[1780682252010,90.97,60759.98,0.1,0.90222,8e-05,4.20096]
[1780682252038,90.97,60759.98,0.1,0.90222,8e-05,4.20096]
[1780682251955,90.97,60759.45,0.1,0.90231,8e-05,4.19562]
[1780682252077,90.97,60759.45,0.1,0.90231,8e-05,4.19562]
[1780682252129,90.97,60759.45,0.1,0.90231,8e-05,4.19562]
[1780682252245,90.97,60759.45,0.1,0.90231,8e-05,4.19562]
[1780682252600,90.96,60759.63,0.1,0.90232,8e-05,4.19513]
[1780682253607,90.96,60753.42,0.1,0.90184,8e-05,4.20992]
[1780682254614,90.96,60747.54,0.1,0.90138,8e-05,4.22391]
[1780682255621,90.96,60744.7,0.1,0.90116,8e-05,4.23062]
[1780682256630,90.96,60746.69,0.1,0.90132,8e-05,4.22575]
[1780682257636,90.96,60750.1,0.1,0.90159,8e-05,4.2175]
[1780682261665,90.96,60753.0,0.1,0.90183,8e-05,4.21025]
[1780682262672,90.95,60756.77,0.1,0.90213,8e-05,4.20117]
[1780682263286,90.95,60756.77,0.1,0.90213,8e-05,4.20117]
[1780682263500,90.95,60756.77,0.1,0.90213,8e-05,4.20117]
[1780682263679,90.95,60757.27,0.1,0.90217,8e-05,4.19992]
[1780682264686,90.95,60759.54,0.1,0.90235,8e-05,4.19445]
[1780682267306,90.95,60758.92,0.1,0.9023,8e-05,4.19583]
[1780682267349,90.95,60758.92,0.1,0.9023,8e-05,4.19583]
[1780682267358,90.95,60758.92,0.1,0.9023,8e-05,4.19583]
[1780682267503,90.95,60758.92,0.1,0.9023,8e-05,4.19583]
[1780682270235,90.95,60757.72,0.1,0.90221,8e-05,4.19855]
[1780682270246,90.95,60757.72,0.1,0.90221,8e-05,4.19855]
[1780682270287,90.95,60757.72,0.1,0.90221,8e-05,4.19855]
[1780682270730,90.95,60757.4,0.1,0.90219,8e-05,4.19926]
[1780682272719,90.95,60758.35,0.1,0.90226,8e-05,4.19694]
[1780682272766,90.95,60758.35,0.1,0.90226,8e-05,4.19694]
[1780682272784,90.95,60762.94,0.1,0.90262,8e-05,4.18594]
[1780682273752,90.95,60766.79,0.1,0.90292,8e-05,4.17672]
[1780682274758,90.95,60760.66,0.1,0.90245,8e-05,4.19132]
[1780682276772,90.95,60762.29,0.1,0.90258,8e-05,4.18734]
[1780682277947,90.95,60762.29,0.1,0.90258,8e-05,4.18734]
[1780682277999,90.95,60762.29,0.1,0.90258,8e-05,4.18734]
[1780682278049,90.94,60760.7,0.1,0.90245,8e-05,4.1911]
[1780682278248,90.94,60760.7,0.1,0.90245,8e-05,4.1911]
[1780682278316,90.94,60760.7,0.1,0.90245,8e-05,4.1911]
[1780682278368,90.94,60760.7,0.1,0.90245,8e-05,4.1911]
[1780682278503,90.94,60760.7,0.1,0.90245,8e-05,4.1911]
[1780682278841,90.94,60759.75,0.1,0.90238,8e-05,4.19332]
[1780682283826,90.94,60767.61,0.1,0.903,8e-05,4.1744]
[1780682284834,90.94,60778.99,0.1,0.90388,8e-05,4.14728]
[1780682285841,90.94,60783.67,0.1,0.90424,8e-05,4.13614]
[1780682286123,90.94,60783.67,0.1,0.90424,8e-05,4.13614]
[1780682286248,90.94,60783.67,0.1,0.90424,8e-05,4.13614]
[1780682286848,90.94,60784.62,0.1,0.90431,8e-05,4.13389]
[1780682287855,90.94,60787.0,0.1,0.9045,8e-05,4.12827]
[1780682289872,90.94,60790.82,0.1,0.90479,8e-05,4.11927]
[1780682290879,90.94,60787.51,0.1,0.90453,8e-05,4.12716]
[1780682291886,90.94,60780.61,0.1,0.904,8e-05,4.14358]
[1780682292893,90.94,60775.22,0.1,0.90358,8e-05,4.15643]
[1780682293825,90.94,60775.22,0.1,0.90358,8e-05,4.15643]
[1780682293900,90.94,60772.5,0.1,0.90337,8e-05,4.16291]
[1780682294810,90.94,60772.5,0.1,0.90337,8e-05,4.16291]
[1780682294907,90.94,60765.11,0.1,0.9028,8e-05,4.18051]
[1780682295914,90.94,60759.74,0.1,0.90238,8e-05,4.19332]
[1780682296921,90.94,60757.36,0.1,0.9022,8e-05,4.19897]
[1780682297930,90.94,60754.91,0.1,0.90201,8e-05,4.20478]
[1780682298937,90.94,60750.68,0.1,0.90168,8e-05,4.21483]
[1780682299803,90.94,60750.68,0.1,0.90168,8e-05,4.21483]
[1780682299998,90.94,60750.68,0.1,0.90168,8e-05,4.21483]
[1780682300100,90.94,60749.53,0.1,0.90159,8e-05,4.21752]
[1780682300951,90.94,60753.08,0.1,0.90187,8e-05,4.20895]
[1780682301958,90.94,60755.48,0.1,0.90206,8e-05,4.20313]
[1780682306993,90.94,60759.16,0.1,0.90236,8e-05,4.19403]
[1780682308802,90.93,60758.78,0.1,0.90233,8e-05,4.19488]
[1780682308859,90.93,60758.78,0.1,0.90233,8e-05,4.19488]
[1780682308865,90.93,60758.78,0.1,0.90233,8e-05,4.19488]
[1780682309004,90.93,60758.78,0.1,0.90233,8e-05,4.19488]
[1780682309105,90.93,60758.11,0.1,0.90228,8e-05,4.19638]
[1780682313554,90.93,60761.35,0.1,0.90267,8e-05,4.18195]
[1780682313745,90.93,60761.35,0.1,0.90267,8e-05,4.18195]
[1780682314048,90.93,60774.84,0.1,0.90371,8e-05,4.1498]
[1780682315055,90.93,60783.12,0.1,0.90436,8e-05,4.12998]
[1780682316074,90.93,60779.32,0.1,0.90407,8e-05,4.13891]
[1780682316517,90.93,60779.32,0.1,0.90407,8e-05,4.13891]
[1780682317079,90.93,60780.37,0.1,0.90415,8e-05,4.13631]
[1780682318086,90.92,60782.46,0.1,0.90432,8e-05,4.13116]
[1780682319688,90.92,60781.49,0.1,0.90425,8e-05,4.13327]
[1780682320100,90.92,60777.92,0.1,0.90398,8e-05,4.14158]
[1780682321107,90.92,60774.08,0.1,0.90369,8e-05,4.15052]
[1780682322114,90.91,60778.1,0.1,0.90401,8e-05,4.14078]
[1780682323121,90.91,60780.14,0.1,0.90417,8e-05,4.13572]
[1780682324128,90.91,60782.74,0.1,0.90437,8e-05,4.12936]
[1780682326142,90.9,60785.23,0.1,0.90458,8e-05,4.12292]
[1780682327149,90.9,60787.26,0.1,0.90474,8e-05,4.11794]
[1780682328216,90.9,60787.26,0.1,0.90474,8e-05,4.11794]
[1780682328249,90.9,60787.26,0.1,0.90474,8e-05,4.11794]
[1780682328318,90.9,60785.44,0.1,0.90461,8e-05,4.1221]
[1780682331180,90.89,60783.42,0.1,0.90446,8e-05,4.12664]
[1780682332187,90.89,60787.75,0.1,0.90479,8e-05,4.11637]
[1780682333194,90.89,60790.19,0.1,0.90498,8e-05,4.1105]
[1780682334201,90.89,60782.08,0.1,0.90437,8e-05,4.12959]
[1780682335208,90.89,60772.83,0.1,0.90365,8e-05,4.15158]
[1780682336215,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682337628,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682337680,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682337745,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682338066,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682338120,90.89,60770.53,0.1,0.90349,8e-05,4.15667]
[1780682337841,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338171,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338225,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338252,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338336,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338343,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338455,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338508,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338617,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338671,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338737,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338746,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682338855,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682339065,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682339110,90.88,60770.14,0.1,0.90346,8e-05,4.15751]
[1780682339122,90.88,60773.59,0.1,0.90373,8e-05,4.1492]
[1780682339162,90.88,60773.59,0.1,0.90373,8e-05,4.1492]
[1780682339263,90.88,60773.59,0.1,0.90373,8e-05,4.1492]
[1780682343264,90.88,60761.59,0.1,0.90281,8e-05,4.17747]
[1780682344271,90.88,60753.3,0.1,0.90216,8e-05,4.19729]
[1780682345278,90.88,60751.91,0.1,0.90206,8e-05,4.20054]
[1780682348299,90.88,60753.54,0.1,0.90219,8e-05,4.19648]
[1780682350321,90.87,60755.8,0.1,0.90237,8e-05,4.19098]
[1780682351323,90.87,60753.35,0.1,0.90218,8e-05,4.19679]
[1780682352330,90.87,60747.72,0.1,0.90174,8e-05,4.21021]
[1780682355225,90.87,60747.83,0.1,0.90175,8e-05,4.2098]
[1780682355245,90.87,60747.83,0.1,0.90175,8e-05,4.2098]
[1780682355352,90.87,60748.02,0.1,0.90177,8e-05,4.20927]
[1780682358511,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358557,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358573,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358612,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358745,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358841,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358873,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682358952,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682359001,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682359095,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682359146,90.87,60749.22,0.1,0.90187,8e-05,4.20627]
[1780682360479,90.87,60747.02,0.1,0.9017,8e-05,4.2114]
[1780682360504,90.87,60747.02,0.1,0.9017,8e-05,4.2114]
[1780682360531,90.87,60747.02,0.1,0.9017,8e-05,4.2114]
[1780682360603,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361546,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361669,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361746,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361759,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361778,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361954,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682361986,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682362000,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682362096,90.87,60746.88,0.1,0.90169,8e-05,4.21166]
[1780682362087,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362391,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362562,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362677,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362729,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362746,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362835,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362867,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682363091,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682363180,90.87,60748.39,0.1,0.90181,8e-05,4.20798]
[1780682362930,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363246,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363354,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363400,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363503,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363509,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363560,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363669,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363739,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363746,90.86,60751.11,0.1,0.90203,8e-05,4.20141]
[1780682363841,90.86,60753.26,0.1,0.9022,8e-05,4.19621]
[1780682366653,90.86,60753.35,0.1,0.90221,8e-05,4.19589]
[1780682366694,90.86,60753.35,0.1,0.90221,8e-05,4.19589]
[1780682366745,90.86,60753.35,0.1,0.90221,8e-05,4.19589]
[1780682366755,90.86,60753.5,0.1,0.90222,8e-05,4.19549]
[1780682368612,90.86,60756.09,0.1,0.90242,8e-05,4.18921]
[1780682371467,90.86,60755.62,0.1,0.90252,8e-05,4.18366]
[1780682373485,90.86,60747.09,0.1,0.90186,8e-05,4.20397]
[1780682374632,90.86,60747.09,0.1,0.90186,8e-05,4.20397]
[1780682374726,90.86,60747.09,0.1,0.90186,8e-05,4.20397]
[1780682374753,90.86,60747.09,0.1,0.90186,8e-05,4.20397]
[1780682374780,90.86,60747.09,0.1,0.90186,8e-05,4.20397]
[1780682374840,90.86,60743.41,0.1,0.90157,8e-05,4.21272]
[1780682375373,90.86,60743.41,0.1,0.90157,8e-05,4.21272]
[1780682375598,90.86,60743.41,0.1,0.90157,8e-05,4.21272]
[1780682375755,90.86,60743.41,0.1,0.90157,8e-05,4.21272]
[1780682376056,90.86,60743.41,0.1,0.90157,8e-05,4.21272]
[1780682376117,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376225,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376245,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376320,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376508,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376616,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376669,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376746,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376854,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376906,90.86,60735.38,0.1,0.90094,8e-05,4.23189]
[1780682376956,90.85,60730.2,0.1,0.90053,8e-05,4.24422]
[1780682377364,90.85,60730.2,0.1,0.90053,8e-05,4.24422]
[1780682377507,90.85,60730.2,0.1,0.90053,8e-05,4.24422]
[1780682377524,90.85,60730.2,0.1,0.90053,8e-05,4.24422]
[1780682377676,90.85,60730.2,0.1,0.90053,8e-05,4.24422]
[1780682377696,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378245,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378382,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378531,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378639,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378693,90.85,60732.11,0.1,0.90069,8e-05,4.23951]
[1780682378853,90.85,60741.0,0.1,0.90139,8e-05,4.21808]
[1780682379533,90.85,60746.27,0.1,0.90181,8e-05,4.20538]
[1780682380541,90.85,60748.76,0.1,0.90201,8e-05,4.19936]
[1780682382005,90.85,60748.76,0.1,0.90201,8e-05,4.19936]
[1780682383561,90.85,60753.09,0.1,0.90235,8e-05,4.18886]
[1780682385092,90.85,60750.59,0.1,0.90216,8e-05,4.19479]
[1780682385755,90.85,60750.59,0.1,0.90216,8e-05,4.19479]
[1780682385827,90.85,60748.15,0.1,0.90197,8e-05,4.20058]
[1780682388612,90.85,60747.46,0.1,0.90192,8e-05,4.20212]
[1780682388665,90.85,60747.46,0.1,0.90192,8e-05,4.20212]
[1780682388745,90.85,60747.46,0.1,0.90192,8e-05,4.20212]
[1780682388846,90.84,60746.19,0.1,0.90182,8e-05,4.2051]
[1780682389892,90.84,60746.19,0.1,0.90182,8e-05,4.2051]
[1780682390851,90.84,60750.11,0.1,0.90213,8e-05,4.1956]
[1780682391619,90.84,60758.57,0.1,0.90279,8e-05,4.17534]
[1780682392627,90.84,60762.02,0.1,0.90306,8e-05,4.16709]
[1780682393634,90.84,60763.52,0.1,0.90318,8e-05,4.16351]
[1780682395649,90.84,60770.43,0.1,0.90371,8e-05,4.14705]
[1780682396885,90.84,60770.43,0.1,0.90371,8e-05,4.14705]
[1780682396987,90.84,60772.31,0.1,0.90386,8e-05,4.14257]
[1780682397751,90.84,60772.31,0.1,0.90386,8e-05,4.14257]
[1780682398672,90.84,60770.55,0.1,0.90372,8e-05,4.14679]
[1780682399492,90.84,60770.55,0.1,0.90372,8e-05,4.14679]
[1780682399502,90.84,60770.55,0.1,0.90372,8e-05,4.14679]
[1780682399544,90.84,60770.55,0.1,0.90372,8e-05,4.14679]
[1780682399679,90.84,60769.66,0.1,0.90365,8e-05,4.14892]
[1780682400903,90.84,60769.66,0.1,0.90365,8e-05,4.14892]
[1780682401519,90.84,60769.66,0.1,0.90365,8e-05,4.14892]
[1780682400996,90.84,60777.3,0.1,0.90424,8e-05,4.13075]
[1780682401774,90.84,60779.27,0.1,0.90439,8e-05,4.12607]
[1780682402734,90.84,60772.52,0.1,0.90387,8e-05,4.14211]
[1780682403744,90.84,60760.36,0.1,0.90293,8e-05,4.17109]
[1780682405759,90.84,60755.57,0.1,0.90256,8e-05,4.18251]
[1780682407773,90.84,60753.98,0.1,0.90244,8e-05,4.1862]
[1780682409789,90.84,60764.46,0.1,0.90325,8e-05,4.16114]
[1780682411803,90.84,60764.17,0.1,0.90323,8e-05,4.16175]
[1780682412810,90.84,60767.21,0.1,0.90347,8e-05,4.1545]
[1780682413816,90.84,60772.19,0.1,0.90386,8e-05,4.14252]
[1780682414824,90.84,60776.02,0.1,0.90415,8e-05,4.13343]
[1780682415653,90.84,60776.02,0.1,0.90415,8e-05,4.13343]
[1780682415753,90.84,60776.02,0.1,0.90415,8e-05,4.13343]
[1780682415831,90.84,60778.44,0.1,0.90434,8e-05,4.12771]
[1780682417845,90.84,60779.85,0.1,0.90445,8e-05,4.12433]
[1780682418852,90.84,60783.88,0.1,0.90476,8e-05,4.11469]
[1780682419859,90.84,60786.85,0.1,0.90499,8e-05,4.10759]
[1780682420880,90.84,60794.62,0.1,0.90559,8e-05,4.08914]
[1780682421879,90.84,60798.38,0.1,0.90587,8e-05,4.08024]
[1780682422687,90.84,60798.38,0.1,0.90587,8e-05,4.08024]
[1780682422885,90.83,60794.51,0.1,0.90558,8e-05,4.08935]
[1780682423752,90.83,60794.51,0.1,0.90558,8e-05,4.08935]
[1780682423893,90.83,60790.08,0.1,0.90524,8e-05,4.09981]
[1780682424900,90.83,60795.8,0.1,0.90568,8e-05,4.08623]
[1780682425907,90.83,60798.78,0.1,0.90591,8e-05,4.07916]
[1780682426914,90.83,60794.2,0.1,0.90556,8e-05,4.08988]
[1780682427921,90.83,60791.25,0.1,0.90534,8e-05,4.09684]
[1780682430158,90.83,60791.21,0.1,0.90534,8e-05,4.09689]
[1780682430244,90.83,60791.21,0.1,0.90534,8e-05,4.09689]
[1780682430312,90.83,60792.2,0.1,0.90541,8e-05,4.09451]
[1780682430943,90.83,60793.65,0.1,0.90552,8e-05,4.09104]
[1780682431949,90.83,60798.37,0.1,0.90601,8e-05,4.07333]
[1780682433963,90.83,60788.56,0.1,0.90526,8e-05,4.09654]
[1780682434732,90.83,60788.56,0.1,0.90526,8e-05,4.09654]
[1780682434748,90.83,60788.56,0.1,0.90526,8e-05,4.09654]
[1780682434812,90.83,60788.56,0.1,0.90526,8e-05,4.09654]
[1780682434970,90.83,60788.37,0.1,0.90525,8e-05,4.09695]
[1780682436026,90.83,60788.37,0.1,0.90525,8e-05,4.09695]
[1780682436245,90.83,60788.37,0.1,0.90525,8e-05,4.09695]
[1780682436257,90.83,60797.63,0.1,0.90596,8e-05,4.075]
[1780682437157,90.83,60805.52,0.1,0.90656,8e-05,4.05636]
[1780682437991,90.83,60809.01,0.1,0.90681,8e-05,4.04838]
[1780682439001,90.83,60815.45,0.1,0.9073,8e-05,4.03321]
[1780682440015,90.83,60811.04,0.1,0.90697,8e-05,4.04362]
[1780682441028,90.83,60808.55,0.1,0.90679,8e-05,4.04914]
[1780682442027,90.82,60810.64,0.1,0.90696,8e-05,4.04379]
[1780682444044,90.81,60814.85,0.1,0.9073,8e-05,4.03314]
[1780682444680,90.81,60814.85,0.1,0.9073,8e-05,4.03314]
[1780682444748,90.81,60814.85,0.1,0.9073,8e-05,4.03314]
[1780682445048,90.81,60818.21,0.1,0.90755,8e-05,4.02522]
[1780682446056,90.81,60825.78,0.1,0.90812,7e-05,4.00742]
[1780682447064,90.81,60821.47,0.1,0.9078,7e-05,4.01757]
[1780682449078,90.81,60824.71,0.1,0.90804,7e-05,4.00996]
[1780682450085,90.81,60826.93,0.1,0.9082,7e-05,4.00476]
[1780682451092,90.81,60832.55,0.1,0.90862,7e-05,3.99161]
[1780682452130,90.81,60839.5,0.1,0.90914,7e-05,3.97538]
[1780682453113,90.81,60862.47,0.1,0.91083,7e-05,3.92179]
[1780682454093,90.81,60862.47,0.1,0.91083,7e-05,3.92179]
[1780682454123,90.81,60871.47,0.1,0.91148,7e-05,3.90089]
[1780682454726,90.81,60871.47,0.1,0.91148,7e-05,3.90089]
[1780682455323,90.81,60871.47,0.1,0.91148,7e-05,3.90089]
[1780682455127,90.82,60873.4,0.1,0.91161,7e-05,3.89689]
[1780682456295,90.82,60873.4,0.1,0.91161,7e-05,3.89689]
[1780682456325,90.83,60874.73,0.1,0.91169,7e-05,3.89427]
[1780682456451,90.83,60874.73,0.1,0.91169,7e-05,3.89427]
[1780682457329,90.83,60884.88,0.1,0.91242,7e-05,3.87073]
[1780682458122,90.83,60884.88,0.1,0.91242,7e-05,3.87073]
[1780682458149,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682458412,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682458823,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682458899,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682459004,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682459077,90.83,60890.65,0.1,0.91284,7e-05,3.85738]
[1780682459156,90.83,60885.32,0.1,0.91246,7e-05,3.86969]
[1780682460163,90.82,60882.32,0.1,0.91225,7e-05,3.8764]
[1780682461170,90.82,60876.02,0.1,0.9118,7e-05,3.89066]
[1780682462204,90.81,60879.69,0.1,0.91208,7e-05,3.88178]
[1780682462960,90.81,60879.69,0.1,0.91208,7e-05,3.88178]
[1780682463199,90.81,60893.35,0.1,0.91306,7e-05,3.85021]
[1780682464222,90.81,60889.41,0.1,0.91278,7e-05,3.85933]
[1780682464593,90.81,60889.41,0.1,0.91278,7e-05,3.85933]
[1780682465233,90.81,60885.78,0.1,0.91252,7e-05,3.86749]
[1780682465958,90.81,60885.78,0.1,0.91252,7e-05,3.86749]
[1780682466236,90.79,60883.74,0.1,0.91241,7e-05,3.87104]
[1780682467243,90.79,60876.25,0.1,0.91187,7e-05,3.88829]
[1780682468251,90.79,60870.57,0.1,0.91147,7e-05,3.90113]
[1780682472312,90.76,60863.31,0.1,0.91101,7e-05,3.91599]
[1780682473377,90.76,60859.74,0.1,0.91074,7e-05,3.9243]
[1780682474361,90.75,60859.47,0.1,0.91075,7e-05,3.9241]
[1780682475368,90.75,60853.06,0.1,0.91028,7e-05,3.93894]
[1780682476375,90.75,60850.28,0.1,0.91008,7e-05,3.94532]
[1780682477385,90.75,60846.06,0.1,0.90977,7e-05,3.95517]
[1780682478391,90.75,60845.81,0.1,0.90976,7e-05,3.9555]
[1780682479398,90.74,60855.07,0.1,0.91045,7e-05,3.93376]
[1780682480235,90.74,60855.07,0.1,0.91045,7e-05,3.93376]
[1780682480405,90.74,60858.72,0.1,0.91072,7e-05,3.92515]
[1780682480615,90.74,60858.72,0.1,0.91072,7e-05,3.92515]
[1780682481412,90.74,60865.44,0.1,0.91121,7e-05,3.90943]
[1780682482419,90.74,60870.27,0.1,0.91156,7e-05,3.89815]
[1780682484433,90.74,60881.06,0.1,0.91235,7e-05,3.8729]
[1780682485443,90.74,60882.63,0.1,0.91247,7e-05,3.86914]
[1780682486449,90.72,60873.95,0.1,0.91188,7e-05,3.88809]
[1780682487456,90.72,60870.81,0.1,0.91165,7e-05,3.89523]
[1780682488060,90.72,60870.81,0.1,0.91165,7e-05,3.89523]
[1780682488249,90.72,60870.81,0.1,0.91165,7e-05,3.89523]
[1780682488470,90.72,60869.64,0.1,0.91157,7e-05,3.89779]
[1780682489471,90.7,60864.22,0.1,0.91122,7e-05,3.90915]
[1780682490478,90.68,60860.92,0.1,0.91102,7e-05,3.91544]
[1780682491485,90.68,60854.72,0.1,0.91069,7e-05,3.92327]
[1780682494507,90.67,60860.73,0.1,0.91115,7e-05,3.90879]
[1780682496523,90.67,60862.09,0.1,0.91126,7e-05,3.90535]
[1780682498054,90.67,60862.09,0.1,0.91126,7e-05,3.90535]
[1780682498156,90.67,60863.68,0.1,0.91138,7e-05,3.90151]
[1780682499542,90.67,60867.65,0.1,0.91167,7e-05,3.89203]
[1780682503186,90.63,60865.21,0.1,0.91159,7e-05,3.89463]
[1780682503570,90.62,60871.89,0.1,0.91208,7e-05,3.87896]
[1780682504577,90.62,60879.55,0.1,0.91264,7e-05,3.86108]
[1780682505584,90.62,60884.65,0.1,0.91301,7e-05,3.84917]
[1780682507598,90.62,60886.14,0.1,0.91312,7e-05,3.84556]
[1780682508605,90.62,60889.46,0.1,0.91336,7e-05,3.83789]
[1780682509614,90.62,60887.67,0.1,0.91323,7e-05,3.84188]
[1780682510620,90.61,60882.27,0.1,0.91287,7e-05,3.85362]
[1780682511627,90.61,60877.72,0.1,0.91254,7e-05,3.86406]
[1780682512634,90.6,60879.43,0.1,0.91267,7e-05,3.85999]
[1780682513641,90.6,60882.82,0.1,0.91292,7e-05,3.85204]
[1780682515655,90.6,60880.91,0.1,0.91278,7e-05,3.85629]
[1780682517669,90.6,60882.34,0.1,0.91289,7e-05,3.85279]
[1780682518676,90.6,60884.59,0.1,0.91306,7e-05,3.8475]
[1780682519683,90.6,60894.07,0.1,0.91374,7e-05,3.82552]
[1780682520690,90.59,60891.87,0.1,0.91358,7e-05,3.83055]
[1780682521697,90.59,60886.88,0.1,0.91324,7e-05,3.84152]
[1780682522706,90.58,60880.47,0.1,0.9128,7e-05,3.85562]
[1780682524514,90.58,60880.47,0.1,0.9128,7e-05,3.85562]
[1780682524525,90.58,60873.32,0.1,0.91229,7e-05,3.87198]
[1780682525201,90.58,60873.32,0.1,0.91229,7e-05,3.87198]
[1780682525225,90.58,60876.68,0.1,0.91254,7e-05,3.86419]
[1780682525726,90.57,60883.07,0.1,0.913,7e-05,3.84929]
[1780682526732,90.57,60898.3,0.1,0.91409,7e-05,3.81405]
[1780682527739,90.57,60901.86,0.1,0.91435,7e-05,3.80569]
[1780682528746,90.57,60907.0,0.1,0.91472,7e-05,3.79373]
[1780682529756,90.57,60901.31,0.1,0.91432,7e-05,3.80668]
[1780682530694,90.57,60901.31,0.1,0.91432,7e-05,3.80668]
[1780682530745,90.57,60901.31,0.1,0.91432,7e-05,3.80668]
[1780682530763,90.57,60896.37,0.1,0.91397,7e-05,3.81791]
[1780682531770,90.56,60892.46,0.1,0.9137,7e-05,3.82676]
[1780682534791,90.56,60879.78,0.1,0.91279,7e-05,3.85592]
[1780682535798,90.56,60874.49,0.1,0.91241,7e-05,3.86809]
[1780682536805,90.56,60880.23,0.1,0.91283,7e-05,3.85467]
[1780682539846,90.56,60873.44,0.1,0.91235,7e-05,3.87018]
[1780682540888,90.56,60873.44,0.1,0.91235,7e-05,3.87018]
[1780682540942,90.56,60873.44,0.1,0.91235,7e-05,3.87018]
[1780682541018,90.56,60873.44,0.1,0.91235,7e-05,3.87018]
[1780682541117,90.55,60874.49,0.1,0.91243,7e-05,3.86763]
[1780682541848,90.55,60869.74,0.1,0.91209,7e-05,3.87854]
[1780682542855,90.54,60861.89,0.1,0.91155,7e-05,3.89587]
[1780682543862,90.54,60855.08,0.1,0.91105,7e-05,3.91161]
[1780682544869,90.54,60853.55,0.1,0.91094,7e-05,3.91504]
[1780682545877,90.54,60854.84,0.1,0.91104,7e-05,3.91188]
[1780682546883,90.53,60857.43,0.1,0.91124,7e-05,3.9057]
[1780682547890,90.53,60855.79,0.1,0.91112,7e-05,3.90939]
[1780682548900,90.53,60858.29,0.1,0.91131,7e-05,3.90343]
[1780682549906,90.53,60859.74,0.1,0.91142,7e-05,3.89993]
[1780682550913,90.53,60854.45,0.1,0.91103,7e-05,3.91213]
[1780682551920,90.52,60844.87,0.1,0.91046,7e-05,3.92789]
[1780682552927,90.52,60841.86,0.1,0.91025,7e-05,3.93476]
[1780682553945,90.52,60836.26,0.1,0.90984,7e-05,3.94768]
[1780682557967,90.51,60838.24,0.1,0.91001,7e-05,3.94228]
[1780682559981,90.5,60840.09,0.1,0.91016,7e-05,3.93757]
[1780682561491,90.5,60840.09,0.1,0.91016,7e-05,3.93757]
[1780682561592,90.5,60837.17,0.1,0.90995,7e-05,3.94403]
[1780682561745,90.5,60837.17,0.1,0.90995,7e-05,3.94403]
[1780682564042,90.5,60816.11,0.1,0.9084,7e-05,3.9931]
[1780682565201,90.5,60783.98,0.1,0.90596,8e-05,4.06904]
[1780682565825,90.5,60783.98,0.1,0.90596,8e-05,4.06904]
[1780682566567,90.5,60783.98,0.1,0.90596,8e-05,4.06904]
[1780682566036,90.49,60783.78,0.1,0.90596,8e-05,4.06928]
[1780682567199,90.49,60783.78,0.1,0.90596,8e-05,4.06928]
[1780682567253,90.49,60782.51,0.1,0.90587,8e-05,4.07185]
[1780682568451,90.49,60782.51,0.1,0.90587,8e-05,4.07185]
[1780682568461,90.48,60780.19,0.1,0.9057,8e-05,4.07713]
[1780682568642,90.48,60780.19,0.1,0.9057,8e-05,4.07713]
[1780682568840,90.48,60780.19,0.1,0.9057,8e-05,4.07713]
[1780682569356,90.48,60780.19,0.1,0.9057,8e-05,4.07713]
[1780682571761,90.48,60781.37,0.1,0.9058,8e-05,4.07397]
[1780682572081,90.48,60781.2,0.1,0.9058,8e-05,4.0742]
[1780682573089,90.47,60783.1,0.1,0.90595,8e-05,4.06951]
[1780682573994,90.47,60783.1,0.1,0.90595,8e-05,4.06951]
[1780682574095,90.47,60797.56,0.1,0.90705,8e-05,4.03507]
[1780682575102,90.47,60801.71,0.1,0.90738,8e-05,4.02497]
[1780682576417,90.47,60801.71,0.1,0.90738,8e-05,4.02497]
[1780682576518,90.46,60798.18,0.1,0.90712,8e-05,4.03298]
[1780682577454,90.46,60798.18,0.1,0.90712,8e-05,4.03298]
[1780682577555,90.46,60794.91,0.1,0.90688,8e-05,4.04054]
[1780682578123,90.46,60793.11,0.1,0.90674,8e-05,4.0448]
[1780682580137,90.45,60790.76,0.1,0.90658,8e-05,4.04987]
[1780682581147,90.45,60789.06,0.1,0.90645,8e-05,4.0537]
[1780682582269,90.45,60789.06,0.1,0.90645,8e-05,4.0537]
[1780682582356,90.45,60776.8,0.1,0.90552,8e-05,4.08261]
[1780682583158,90.45,60774.13,0.1,0.90532,8e-05,4.08882]
[1780682584165,90.44,60782.23,0.1,0.90595,8e-05,4.06938]
[1780682585178,90.44,60784.45,0.1,0.90613,8e-05,4.06391]
[1780682586183,90.44,60778.06,0.1,0.90565,8e-05,4.07876]
[1780682587191,90.41,60772.9,0.1,0.90531,8e-05,4.08923]
[1780682588195,90.41,60772.9,0.1,0.90531,8e-05,4.08923]
[1780682588198,90.41,60767.82,0.1,0.90492,8e-05,4.10114]
[1780682588996,90.41,60767.82,0.1,0.90492,8e-05,4.10114]
[1780682589205,90.41,60762.51,0.1,0.90452,8e-05,4.11359]
[1780682590212,90.41,60755.35,0.1,0.90396,8e-05,4.13069]
[1780682591229,90.41,60751.23,0.1,0.90365,8e-05,4.14031]
[1780682591790,90.41,60751.23,0.1,0.90365,8e-05,4.14031]
[1780682592271,90.41,60751.23,0.1,0.90365,8e-05,4.14031]
[1780682592352,90.41,60751.23,0.1,0.90365,8e-05,4.14031]
[1780682592505,90.41,60751.23,0.1,0.90365,8e-05,4.14031]
[1780682592598,90.4,60737.85,0.1,0.90262,8e-05,4.17194]
[1780682593251,90.4,60724.03,0.1,0.90153,8e-05,4.20516]
[1780682594261,90.4,60709.31,0.1,0.90036,8e-05,4.24044]
[1780682595243,90.4,60709.31,0.1,0.90036,8e-05,4.24044]
[1780682595343,90.36,60697.24,0.1,0.89948,8e-05,4.26696]
[1780682595907,90.36,60697.24,0.1,0.89948,8e-05,4.26696]
[1780682596280,90.36,60694.46,0.1,0.89926,8e-05,4.27357]
[1780682597288,90.35,60698.01,0.1,0.89956,8e-05,4.26462]
[1780682598599,90.35,60698.01,0.1,0.89956,8e-05,4.26462]
[1780682598669,90.35,60694.17,0.1,0.89925,8e-05,4.27375]
[1780682599302,90.35,60693.34,0.1,0.89919,8e-05,4.27559]
[1780682600309,90.35,60700.9,0.1,0.8998,8e-05,4.25727]
[1780682601250,90.35,60700.9,0.1,0.8998,8e-05,4.25727]
[1780682601317,90.35,60705.33,0.1,0.90017,8e-05,4.24622]
[1780682603331,90.34,60700.79,0.1,0.89981,8e-05,4.25693]
[1780682604338,90.34,60693.79,0.1,0.89925,8e-05,4.27374]
[1780682605395,90.34,60693.79,0.1,0.89925,8e-05,4.27374]
[1780682605396,90.34,60687.2,0.1,0.89873,8e-05,4.28955]
[1780682605854,90.34,60687.2,0.1,0.89873,8e-05,4.28955]
[1780682606509,90.34,60687.2,0.1,0.89873,8e-05,4.28955]
[1780682606588,90.34,60677.55,0.1,0.89795,8e-05,4.31281]
[1780682606746,90.34,60677.55,0.1,0.89795,8e-05,4.31281]
[1780682607359,90.33,60670.73,0.1,0.8974,8e-05,4.32918]
[1780682608682,90.33,60670.73,0.1,0.8974,8e-05,4.32918]
[1780682608366,90.33,60667.12,0.1,0.89711,8e-05,4.33775]
[1780682609205,90.33,60667.12,0.1,0.89711,8e-05,4.33775]
[1780682609266,90.33,60667.12,0.1,0.89711,8e-05,4.33775]
[1780682609474,90.33,60667.12,0.1,0.89711,8e-05,4.33775]
[1780682609560,90.33,60671.22,0.1,0.89746,8e-05,4.32752]
[1780682610390,90.32,60675.11,0.1,0.89778,8e-05,4.31783]
[1780682612405,90.32,60683.67,0.1,0.89862,8e-05,4.29]
[1780682613412,90.32,60687.23,0.1,0.89892,8e-05,4.28119]
[1780682614419,90.31,60679.57,0.1,0.8983,8e-05,4.29965]
[1780682615426,90.31,60676.44,0.1,0.89805,8e-05,4.30708]
[1780682615802,90.31,60676.44,0.1,0.89805,8e-05,4.30708]
[1780682616438,90.31,60678.06,0.1,0.89819,8e-05,4.30295]
[1780682617484,90.31,60692.49,0.1,0.89936,8e-05,4.26791]
[1780682618477,90.31,60692.49,0.1,0.89936,8e-05,4.26791]
[1780682618523,90.31,60705.41,0.1,0.9004,8e-05,4.23644]
[1780682619488,90.3,60705.75,0.1,0.90043,8e-05,4.23549]
[1780682619760,90.3,60705.75,0.1,0.90043,8e-05,4.23549]
[1780682620593,90.3,60705.75,0.1,0.90043,8e-05,4.23549]
[1780682620791,90.3,60700.94,0.1,0.90005,8e-05,4.24692]
[1780682621500,90.3,60700.94,0.1,0.90005,8e-05,4.24692]
[1780682621538,90.3,60707.41,0.1,0.90057,8e-05,4.23125]
[1780682622415,90.3,60707.41,0.1,0.90057,8e-05,4.23125]
[1780682622515,90.3,60707.41,0.1,0.90057,8e-05,4.23125]
[1780682622520,90.3,60707.41,0.1,0.90057,8e-05,4.23125]
[1780682622597,90.3,60709.72,0.1,0.90077,8e-05,4.22537]
[1780682623551,90.29,60711.42,0.1,0.90091,8e-05,4.22108]
[1780682625576,90.29,60717.15,0.1,0.90137,8e-05,4.20707]
[1780682626577,90.29,60721.17,0.1,0.9017,8e-05,4.19716]
[1780682627584,90.29,60729.15,0.1,0.90233,8e-05,4.17779]
[1780682628591,90.29,60725.82,0.1,0.90207,8e-05,4.1858]
[1780682629598,90.28,60722.11,0.1,0.90178,8e-05,4.19449]
[1780682630605,90.28,60718.64,0.1,0.90151,8e-05,4.20272]
[1780682631612,90.28,60708.9,0.1,0.90074,8e-05,4.22607]
[1780682632623,90.28,60705.94,0.1,0.90051,8e-05,4.23315]
[1780682633630,90.28,60702.66,0.1,0.90025,8e-05,4.24101]
[1780682635260,90.28,60701.66,0.1,0.90017,8e-05,4.24333]
[1780682635644,90.28,60699.49,0.1,0.9,8e-05,4.24849]
[1780682636651,90.27,60697.27,0.1,0.89982,8e-05,4.25376]
[1780682637658,90.27,60693.89,0.1,0.89956,8e-05,4.26184]
[1780682638665,90.27,60691.97,0.1,0.89941,8e-05,4.26637]
[1780682640738,90.27,60681.58,0.1,0.89857,8e-05,4.29146]
[1780682642000,90.27,60681.58,0.1,0.89857,8e-05,4.29146]
[1780682641742,90.27,60683.38,0.1,0.89872,8e-05,4.28709]
[1780682642250,90.27,60683.38,0.1,0.89872,8e-05,4.28709]
[1780682642730,90.27,60683.25,0.1,0.89871,8e-05,4.2871]
[1780682643737,90.26,60689.92,0.1,0.89926,8e-05,4.27074]
[1780682644744,90.26,60693.3,0.1,0.89954,8e-05,4.26241]
[1780682646758,90.26,60699.5,0.1,0.90004,8e-05,4.24713]
[1780682647766,90.26,60707.23,0.1,0.90067,8e-05,4.22832]
[1780682648772,90.25,60710.96,0.1,0.90097,8e-05,4.21911]
[1780682649779,90.25,60712.64,0.1,0.90111,8e-05,4.21488]
[1780682650786,90.25,60714.71,0.1,0.90128,8e-05,4.20971]
[1780682651793,90.25,60709.4,0.1,0.90086,8e-05,4.22237]
[1780682652800,90.24,60707.38,0.1,0.90071,8e-05,4.22707]
[1780682653265,90.24,60707.38,0.1,0.90071,8e-05,4.22707]
[1780682655251,90.24,60707.77,0.1,0.90075,8e-05,4.22575]
[1780682655821,90.24,60706.41,0.1,0.90065,8e-05,4.22885]
[1780682656829,90.24,60700.09,0.1,0.90014,8e-05,4.24415]
[1780682657113,90.24,60700.09,0.1,0.90014,8e-05,4.24415]
[1780682657245,90.24,60700.09,0.1,0.90014,8e-05,4.24415]
[1780682657837,90.23,60699.09,0.1,0.90007,8e-05,4.2462]
[1780682659852,90.23,60692.71,0.1,0.89957,8e-05,4.26146]
[1780682660864,90.23,60694.73,0.1,0.89973,8e-05,4.25656]
[1780682661875,90.23,60687.88,0.1,0.89918,8e-05,4.27318]
[1780682663888,90.23,60690.58,0.1,0.8994,8e-05,4.2665]
[1780682664902,90.23,60693.61,0.1,0.89965,8e-05,4.25901]
[1780682665906,90.22,60699.01,0.1,0.90009,8e-05,4.24568]
[1780682666913,90.22,60702.33,0.1,0.90036,8e-05,4.23754]
[1780682668933,90.22,60706.43,0.1,0.90069,8e-05,4.22745]
[1780682669939,90.22,60711.69,0.1,0.90111,8e-05,4.21467]
[1780682670946,90.22,60714.22,0.1,0.90132,8e-05,4.20851]
[1780682671953,90.22,60714.62,0.1,0.90148,8e-05,4.20091]
[1780682673969,90.22,60711.05,0.1,0.9012,8e-05,4.2095]
[1780682674977,90.22,60708.48,0.1,0.901,8e-05,4.21563]
[1780682676990,90.21,60706.48,0.1,0.90084,8e-05,4.22036]
[1780682677997,90.21,60702.47,0.1,0.90052,8e-05,4.22999]
[1780682681038,90.21,60699.12,0.1,0.90026,8e-05,4.23788]
[1780682682087,90.21,60704.98,0.1,0.90073,8e-05,4.22361]
[1780682683040,90.21,60714.97,0.1,0.90153,8e-05,4.19941]
[1780682684047,90.21,60722.23,0.1,0.90211,8e-05,4.18188]
[1780682685831,90.2,60720.21,0.1,0.90195,8e-05,4.18649]
[1780682686393,90.2,60720.21,0.1,0.90195,8e-05,4.18649]
[1780682688075,90.2,60717.93,0.1,0.90178,8e-05,4.19169]
[1780682689748,90.2,60717.93,0.1,0.90178,8e-05,4.19169]
[1780682689799,90.2,60715.96,0.1,0.90164,8e-05,4.19607]
[1780682690925,90.2,60715.96,0.1,0.90164,8e-05,4.19607]
[1780682691015,90.2,60715.96,0.1,0.90164,8e-05,4.19607]
[1780682690991,90.19,60711.54,0.1,0.90129,8e-05,4.20653]
[1780682691097,90.19,60706.41,0.1,0.90088,8e-05,4.21893]
[1780682692104,90.19,60702.5,0.1,0.90058,8e-05,4.22817]
[1780682697139,90.17,60703.18,0.1,0.90067,8e-05,4.22536]
[1780682698146,90.17,60705.94,0.1,0.9009,8e-05,4.21848]
[1780682699153,90.17,60710.58,0.1,0.90127,8e-05,4.20706]
[1780682701561,90.17,60701.43,0.1,0.90055,8e-05,4.22901]
[1780682702360,90.17,60710.46,0.1,0.90127,8e-05,4.20717]
[1780682703440,90.16,60724.93,0.1,0.90242,8e-05,4.17209]
[1780682704613,90.16,60758.52,0.1,0.90505,8e-05,4.09153]
[1780682705456,90.16,60758.52,0.1,0.90505,8e-05,4.09153]
[1780682705602,90.16,60758.52,0.1,0.90505,8e-05,4.09153]
[1780682705669,90.16,60756.84,0.1,0.90492,8e-05,4.09554]
[1780682706515,90.16,60771.39,0.1,0.90605,8e-05,4.06066]
[1780682707623,90.16,60771.39,0.1,0.90605,8e-05,4.06066]
[1780682707902,90.16,60781.48,0.1,0.90682,8e-05,4.03657]
[1780682708350,90.16,60781.48,0.1,0.90682,8e-05,4.03657]
[1780682708368,90.16,60777.25,0.1,0.90651,8e-05,4.04644]
[1780682709297,90.16,60777.74,0.1,0.90655,8e-05,4.04513]
[1780682711022,90.16,60777.74,0.1,0.90655,8e-05,4.04513]
[1780682711034,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682711526,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682711682,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682711758,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682711897,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682712043,90.15,60772.6,0.1,0.90616,8e-05,4.05701]
[1780682711919,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712257,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712390,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712515,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712581,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712746,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712917,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682712963,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682713018,90.15,60767.05,0.1,0.90575,8e-05,4.06987]
[1780682713107,90.15,60761.42,0.1,0.90532,8e-05,4.08324]
[1780682713331,90.15,60757.45,0.1,0.90501,8e-05,4.09272]
[1780682715078,90.15,60757.45,0.1,0.90501,8e-05,4.09272]
[1780682714337,90.15,60754.4,0.1,0.90478,8e-05,4.09994]
[1780682717027,90.14,60753.0,0.1,0.90467,8e-05,4.10319]
[1780682717117,90.14,60752.72,0.1,0.90466,8e-05,4.10365]
[1780682717814,90.14,60752.72,0.1,0.90466,8e-05,4.10365]
[1780682718009,90.14,60752.72,0.1,0.90466,8e-05,4.10365]
[1780682718023,90.14,60749.44,0.1,0.9044,8e-05,4.1114]
[1780682718365,90.14,60754.46,0.1,0.90479,8e-05,4.09938]
[1780682720379,90.14,60752.07,0.1,0.90462,8e-05,4.10488]
[1780682721386,90.14,60754.1,0.1,0.90478,8e-05,4.09992]
[1780682722397,90.13,60750.93,0.1,0.90453,8e-05,4.10739]
[1780682723404,90.13,60748.2,0.1,0.90433,8e-05,4.11383]
[1780682725082,90.13,60748.2,0.1,0.90433,8e-05,4.11383]
[1780682725090,90.13,60744.78,0.1,0.90407,8e-05,4.12178]
[1780682725419,90.13,60742.71,0.1,0.9039,8e-05,4.12675]
[1780682727052,90.13,60742.71,0.1,0.9039,8e-05,4.12675]
[1780682727117,90.13,60745.18,0.1,0.90411,8e-05,4.12055]
[1780682727432,90.13,60750.91,0.1,0.90455,8e-05,4.10682]
[1780682728439,90.12,60754.27,0.1,0.90482,8e-05,4.09853]
[1780682729558,90.12,60754.27,0.1,0.90482,8e-05,4.09853]
[1780682729611,90.12,60753.22,0.1,0.90474,8e-05,4.10094]
[1780682731460,90.12,60749.46,0.1,0.90458,8e-05,4.10328]
[1780682732974,90.12,60749.46,0.1,0.90458,8e-05,4.10328]
[1780682733003,90.12,60749.46,0.1,0.90458,8e-05,4.10328]
[1780682733100,90.12,60742.36,0.1,0.90404,8e-05,4.12008]
[1780682733474,90.12,60740.87,0.1,0.90392,8e-05,4.12352]
[1780682734483,90.12,60732.48,0.1,0.90327,8e-05,4.14366]
[1780682735488,90.11,60729.74,0.1,0.90306,8e-05,4.14994]
[1780682739715,90.09,60730.24,0.1,0.90316,8e-05,4.14679]
[1780682739753,90.06,60732.32,0.1,0.90339,8e-05,4.13987]
[1780682740940,90.06,60732.32,0.1,0.90339,8e-05,4.13987]
[1780682741084,90.06,60732.32,0.1,0.90339,8e-05,4.13987]
[1780682740948,90.06,60735.05,0.1,0.90361,8e-05,4.13315]
[1780682741531,90.06,60742.39,0.1,0.90419,8e-05,4.11538]
[1780682742538,90.05,60744.54,0.1,0.90436,8e-05,4.1101]
[1780682744552,90.05,60740.46,0.1,0.90405,8e-05,4.11964]
[1780682745559,90.05,60735.81,0.1,0.90369,8e-05,4.13068]
[1780682746566,90.05,60741.0,0.1,0.9041,8e-05,4.11807]
[1780682747573,90.05,60743.31,0.1,0.90428,8e-05,4.1124]
[1780682748580,90.04,60746.84,0.1,0.90456,8e-05,4.10381]
[1780682749587,90.04,60748.67,0.1,0.90471,8e-05,4.09932]
[1780682750594,90.04,60742.57,0.1,0.90423,8e-05,4.11384]
[1780682752608,90.04,60741.27,0.1,0.90414,8e-05,4.11671]
[1780682755635,90.03,60738.56,0.1,0.90394,8e-05,4.12283]
[1780682756642,90.02,60729.47,0.1,0.90327,8e-05,4.14332]
[1780682757649,89.99,60724.14,0.1,0.9029,8e-05,4.15449]
[1780682758656,89.97,60727.84,0.1,0.90325,8e-05,4.14376]
[1780682759663,89.95,60729.47,0.1,0.90344,8e-05,4.13818]
[1780682760670,89.93,60735.96,0.1,0.90399,8e-05,4.121]
[1780682761677,89.92,60750.02,0.1,0.90509,8e-05,4.08713]
[1780682762649,89.92,60750.02,0.1,0.90509,8e-05,4.08713]
[1780682762688,89.92,60752.44,0.1,0.90528,8e-05,4.08134]
[1780682763767,89.92,60755.4,0.1,0.90551,8e-05,4.07425]
[1780682765018,89.92,60755.4,0.1,0.90551,8e-05,4.07425]
[1780682765032,89.92,60752.49,0.1,0.90529,8e-05,4.08114]
[1780682765759,89.92,60757.29,0.1,0.90566,8e-05,4.06959]
[1780682766887,89.92,60757.29,0.1,0.90566,8e-05,4.06959]
[1780682767040,89.92,60757.29,0.1,0.90566,8e-05,4.06959]
[1780682767074,89.92,60772.56,0.1,0.90684,8e-05,4.03301]
[1780682767794,89.92,60783.4,0.1,0.90767,8e-05,4.00722]
[1780682768792,89.92,60783.8,0.1,0.9077,8e-05,4.00626]
[1780682769799,89.92,60784.54,0.1,0.90775,8e-05,4.00453]
[1780682770806,89.92,60786.85,0.1,0.90793,8e-05,3.99894]
[1780682771813,89.92,60788.99,0.1,0.9081,8e-05,3.99377]
[1780682772831,89.92,60797.16,0.1,0.90872,8e-05,3.97432]
[1780682773841,89.92,60802.55,0.1,0.90912,8e-05,3.96149]
[1780682774848,89.92,60806.15,0.1,0.9094,7e-05,3.95293]
[1780682775857,89.92,60799.66,0.1,0.90891,8e-05,3.96824]
[1780682776864,89.92,60797.6,0.1,0.90876,8e-05,3.97309]
[1780682777871,89.91,60793.23,0.1,0.90843,8e-05,3.9834]
[1780682781902,89.91,60794.17,0.1,0.90851,8e-05,3.98092]
[1780682782909,89.91,60797.06,0.1,0.90873,8e-05,3.974]
[1780682783916,89.91,60805.3,0.1,0.90935,7e-05,3.95445]
[1780682784923,89.91,60803.49,0.1,0.90921,8e-05,3.95868]
[1780682785930,89.91,60798.85,0.1,0.90887,8e-05,3.96962]
[1780682786889,89.91,60798.85,0.1,0.90887,8e-05,3.96962]
[1780682786937,89.91,60801.56,0.1,0.90907,8e-05,3.96318]
[1780682787945,89.91,60804.45,0.1,0.90929,8e-05,3.9563]
[1780682789009,89.91,60804.45,0.1,0.90929,8e-05,3.9563]
[1780682789089,89.91,60805.98,0.1,0.90941,7e-05,3.95262]
[1780682790966,89.91,60798.74,0.1,0.90886,8e-05,3.96972]
[1780682791973,89.91,60793.36,0.1,0.90859,8e-05,3.97589]
[1780682792980,89.91,60796.94,0.1,0.90886,8e-05,3.96741]
[1780682793864,89.91,60796.94,0.1,0.90886,8e-05,3.96741]
[1780682794001,89.91,60796.94,0.1,0.90886,8e-05,3.96741]
[1780682794049,89.9,60794.69,0.1,0.90869,8e-05,3.97268]
[1780682794996,89.9,60797.37,0.1,0.90889,8e-05,3.96629]
[1780682796017,89.9,60808.01,0.1,0.9097,7e-05,3.94099]
[1780682797010,89.9,60810.98,0.1,0.90993,7e-05,3.93375]
[1780682799125,89.9,60809.86,0.1,0.90984,7e-05,3.9363]
[1780682800032,89.9,60819.06,0.1,0.91053,7e-05,3.91453]
[1780682801007,89.9,60819.06,0.1,0.91053,7e-05,3.91453]
[1780682801041,89.9,60838.92,0.1,0.912,7e-05,3.86783]
[1780682802046,89.89,60851.33,0.1,0.91291,7e-05,3.83866]
[1780682803055,89.89,60840.86,0.1,0.91215,7e-05,3.86301]
[1780682804060,89.89,60819.82,0.1,0.9106,7e-05,3.91238]
[1780682805069,89.89,60817.75,0.1,0.91045,7e-05,3.91702]
[1780682806076,89.89,60822.0,0.1,0.91077,7e-05,3.90692]
[1780682807183,89.89,60822.0,0.1,0.91077,7e-05,3.90692]
[1780682807244,89.89,60822.0,0.1,0.91077,7e-05,3.90692]
[1780682808090,89.88,60826.77,0.1,0.91113,7e-05,3.89544]
[1780682809098,89.88,60824.1,0.1,0.91094,7e-05,3.90171]
[1780682810107,89.88,60813.08,0.1,0.91012,7e-05,3.92757]
[1780682811114,89.88,60805.19,0.1,0.90953,7e-05,3.9461]
[1780682812121,89.88,60800.63,0.1,0.9092,8e-05,3.95661]
[1780682813129,89.88,60802.18,0.1,0.90932,8e-05,3.95279]
[1780682814136,89.87,60804.65,0.1,0.90951,7e-05,3.9468]
[1780682815143,89.87,60808.57,0.1,0.90981,7e-05,3.93739]
[1780682818165,89.87,60812.17,0.1,0.91009,7e-05,3.92851]
[1780682819178,89.87,60819.38,0.1,0.91063,7e-05,3.91153]
[1780682820182,89.86,60820.6,0.1,0.91072,7e-05,3.90845]
[1780682821193,89.86,60822.66,0.1,0.91088,7e-05,3.90345]
[1780682824252,89.86,60827.21,0.1,0.91122,7e-05,3.89251]
[1780682824378,89.86,60827.21,0.1,0.91122,7e-05,3.89251]
[1780682825014,89.86,60827.21,0.1,0.91122,7e-05,3.89251]
[1780682825241,89.86,60828.69,0.1,0.91134,7e-05,3.8889]
[1780682826248,89.86,60822.15,0.1,0.91086,7e-05,3.90421]
[1780682827354,89.85,60822.33,0.1,0.91087,7e-05,3.90363]
[1780682827511,89.85,60822.33,0.1,0.91087,7e-05,3.90363]
[1780682828262,89.85,60820.58,0.1,0.91075,7e-05,3.90759]
[1780682829270,89.85,60832.09,0.1,0.9116,7e-05,3.8804]
[1780682830277,89.84,60837.57,0.1,0.91204,7e-05,3.86637]
[1780682831283,89.82,60831.29,0.1,0.91161,7e-05,3.88012]
[1780682832290,89.82,60825.3,0.1,0.91117,7e-05,3.89406]
[1780682834319,89.82,60815.3,0.1,0.91044,7e-05,3.91745]
[1780682835321,89.82,60809.43,0.1,0.91,7e-05,3.93122]
[1780682836328,89.82,60808.86,0.1,0.90996,7e-05,3.93234]
[1780682838342,89.81,60803.17,0.1,0.90955,7e-05,3.94554]
[1780682839431,89.81,60791.41,0.1,0.90867,8e-05,3.97323]
[1780682841409,89.81,60790.52,0.1,0.90861,8e-05,3.97497]
[1780682843304,89.81,60790.52,0.1,0.90861,8e-05,3.97497]
[1780682843315,89.8,60786.1,0.1,0.90829,8e-05,3.98508]
[1780682844749,89.8,60785.52,0.1,0.90824,8e-05,3.98645]
[1780682844850,89.8,60786.94,0.1,0.90836,8e-05,3.98288]
[1780682845437,89.8,60789.87,0.1,0.90858,8e-05,3.97574]
[1780682847451,89.79,60785.78,0.1,0.90829,8e-05,3.98507]
[1780682849241,89.79,60785.78,0.1,0.90829,8e-05,3.98507]
[1780682849317,89.79,60787.42,0.1,0.90842,8e-05,3.98079]
[1780682849501,89.79,60787.42,0.1,0.90842,8e-05,3.98079]
[1780682849545,89.79,60789.47,0.1,0.90858,8e-05,3.97593]
[1780682850635,89.79,60792.58,0.1,0.90881,8e-05,3.96856]
[1780682852532,89.78,60797.62,0.1,0.90933,8e-05,3.94993]
[1780682854551,89.78,60805.15,0.1,0.9099,7e-05,3.93183]
[1780682856411,89.78,60805.15,0.1,0.9099,7e-05,3.93183]
[1780682856438,89.78,60812.73,0.1,0.91047,7e-05,3.91368]
[1780682856565,89.78,60825.81,0.1,0.91144,7e-05,3.88291]
[1780682857572,89.77,60833.22,0.1,0.912,7e-05,3.86525]
[1780682858579,89.77,60837.29,0.1,0.9123,7e-05,3.85549]
[1780682859987,89.77,60837.29,0.1,0.9123,7e-05,3.85549]
[1780682859995,89.77,60835.72,0.1,0.91219,7e-05,3.85896]
[1780682861525,89.76,60835.94,0.1,0.91222,7e-05,3.85823]
[1780682862015,89.76,60835.94,0.1,0.91222,7e-05,3.85823]
[1780682862115,89.76,60844.81,0.1,0.91287,7e-05,3.83728]
[1780682862607,89.76,60845.38,0.1,0.91292,7e-05,3.83576]
[1780682863614,89.76,60835.43,0.1,0.9122,7e-05,3.85886]
[1780682864621,89.75,60820.21,0.1,0.91108,7e-05,3.89437]
[1780682865628,89.75,60819.94,0.1,0.91106,7e-05,3.89492]
[1780682866707,89.75,60819.94,0.1,0.91106,7e-05,3.89492]
[1780682866744,89.75,60819.94,0.1,0.91106,7e-05,3.89492]
[1780682866840,89.75,60817.63,0.1,0.9109,7e-05,3.90022]
[1780682868650,89.75,60819.95,0.1,0.91108,7e-05,3.89456]
[1780682871670,89.74,60817.79,0.1,0.91093,7e-05,3.89925]
[1780682872677,89.74,60826.69,0.1,0.91159,7e-05,3.87819]
[1780682874064,89.74,60826.69,0.1,0.91159,7e-05,3.87819]
[1780682874113,89.74,60831.64,0.1,0.91196,7e-05,3.86647]
[1780682874708,89.74,60830.02,0.1,0.91184,7e-05,3.87017]
[1780682878001,89.74,60830.07,0.1,0.91185,7e-05,3.86986]
[1780682878047,89.73,60827.88,0.1,0.91169,7e-05,3.87491]
[1780682879061,89.73,60827.88,0.1,0.91169,7e-05,3.87491]
[1780682879256,89.73,60827.88,0.1,0.91169,7e-05,3.87491]
[1780682879341,89.73,60826.76,0.1,0.91162,7e-05,3.87732]
[1780682879743,89.73,60822.15,0.1,0.91128,7e-05,3.88815]
[1780682881757,89.73,60808.61,0.1,0.91028,7e-05,3.91983]
[1780682882764,89.73,60802.8,0.1,0.90985,7e-05,3.93343]
[1780682884781,89.72,60796.51,0.1,0.90938,8e-05,3.948]
[1780682885787,89.72,60791.69,0.1,0.90903,8e-05,3.95925]
[1780682886793,89.72,60787.3,0.1,0.9087,8e-05,3.96947]
[1780682888808,89.71,60794.76,0.1,0.90927,8e-05,3.95138]
[1780682889816,89.71,60794.84,0.1,0.90929,8e-05,3.95102]
[1780682891829,89.71,60793.21,0.1,0.90917,8e-05,3.95453]
[1780682892836,89.7,60775.45,0.1,0.90783,8e-05,3.99653]
[1780682893782,89.7,60775.45,0.1,0.90783,8e-05,3.99653]
[1780682894037,89.7,60775.45,0.1,0.90783,8e-05,3.99653]
[1780682894101,89.7,60769.91,0.1,0.90742,8e-05,4.00951]
[1780682895858,89.7,60766.96,0.1,0.90721,8e-05,4.01608]
[1780682896865,89.69,60770.14,0.1,0.90746,8e-05,4.00825]
[1780682900187,89.69,60770.44,0.1,0.9075,8e-05,4.00708]
[1780682900245,89.69,60770.44,0.1,0.9075,8e-05,4.00708]
[1780682900288,89.68,60772.32,0.1,0.90764,8e-05,4.00249]
[1780682902907,89.68,60774.14,0.1,0.9078,8e-05,3.99768]
[1780682904921,89.67,60772.17,0.1,0.90766,8e-05,4.00191]
[1780682907942,89.66,60767.36,0.1,0.90732,8e-05,4.01264]
[1780682908949,89.66,60771.4,0.1,0.90763,8e-05,4.00274]
[1780682910609,89.66,60770.71,0.1,0.90758,8e-05,4.00429]
[1780682912012,89.66,60770.5,0.1,0.90757,8e-05,4.00469]
[1780682912073,89.65,60772.79,0.1,0.90788,8e-05,3.99246]
[1780682912977,89.65,60775.48,0.1,0.90809,8e-05,3.98582]
[1780682914601,89.65,60776.33,0.1,0.90816,8e-05,3.98357]
[1780682914745,89.65,60776.33,0.1,0.90816,8e-05,3.98357]
[1780682914992,89.65,60772.36,0.1,0.90787,8e-05,3.99292]
[1780682915999,89.64,60770.6,0.1,0.90774,8e-05,3.99688]
[1780682917007,89.64,60768.12,0.1,0.90756,8e-05,4.00255]
[1780682918016,89.64,60773.49,0.1,0.90797,8e-05,3.98951]
[1780682919023,89.63,60785.73,0.1,0.90891,8e-05,3.96018]
[1780682920037,89.63,60794.24,0.1,0.90956,8e-05,3.93982]
[1780682921041,89.63,60790.94,0.1,0.90931,8e-05,3.94748]
[1780682921972,89.63,60790.94,0.1,0.90931,8e-05,3.94748]
[1780682922018,89.63,60790.94,0.1,0.90931,8e-05,3.94748]
[1780682922048,89.63,60792.46,0.1,0.90943,8e-05,3.94371]
[1780682923055,89.62,60794.39,0.1,0.90958,8e-05,3.93898]
[1780682925069,89.62,60791.36,0.1,0.90937,8e-05,3.94586]
[1780682927086,89.62,60793.35,0.1,0.90953,8e-05,3.94081]
[1780682928093,89.61,60796.25,0.1,0.90975,8e-05,3.93379]
[1780682930430,89.61,60797.06,0.1,0.90981,8e-05,3.93173]
[1780682930499,89.61,60797.06,0.1,0.90981,8e-05,3.93173]
[1780682930107,89.61,60795.19,0.1,0.90968,8e-05,3.93601]
[1780682931114,89.61,60794.58,0.1,0.90964,8e-05,3.93731]
[1780682932121,89.61,60791.38,0.1,0.9094,8e-05,3.94474]
[1780682933128,89.6,60784.76,0.1,0.90891,8e-05,3.96028]
[1780682934147,89.6,60772.74,0.1,0.908,8e-05,3.98868]
[1780682935148,89.6,60753.21,0.1,0.90651,8e-05,4.03512]
[1780682936155,89.6,60746.36,0.1,0.90599,8e-05,4.05126]
[1780682936993,89.6,60746.36,0.1,0.90599,8e-05,4.05126]
[1780682937311,89.6,60746.36,0.1,0.90599,8e-05,4.05126]
[1780682937318,89.59,60748.66,0.1,0.90617,8e-05,4.04553]
[1780682939176,89.59,60746.38,0.1,0.90601,8e-05,4.05057]
[1780682939995,89.59,60746.38,0.1,0.90601,8e-05,4.05057]
[1780682940020,89.59,60746.38,0.1,0.90601,8e-05,4.05057]
[1780682940031,89.59,60746.38,0.1,0.90601,8e-05,4.05057]
[1780682940187,89.59,60751.46,0.1,0.9064,8e-05,4.0383]
[1780682941192,89.58,60765.92,0.1,0.90752,8e-05,4.00351]
[1780682942218,89.58,60776.39,0.1,0.90833,8e-05,3.97839]
[1780682943225,89.58,60777.44,0.1,0.90841,8e-05,3.97569]
[1780682944232,89.58,60776.76,0.1,0.90837,8e-05,3.97713]
[1780682944618,89.58,60776.76,0.1,0.90837,8e-05,3.97713]
[1780682945843,89.57,60775.41,0.1,0.90827,8e-05,3.98016]
[1780682947253,89.57,60779.17,0.1,0.90857,8e-05,3.97085]
[1780682949268,89.57,60783.19,0.1,0.90888,8e-05,3.96095]
[1780682950275,89.56,60785.63,0.1,0.90907,8e-05,3.95498]
[1780682952289,89.56,60787.0,0.1,0.90918,8e-05,3.95143]
[1780682953296,89.56,60785.03,0.1,0.90904,8e-05,3.95597]
[1780682956516,89.55,60784.21,0.1,0.90899,8e-05,3.95763]
[1780682956568,89.55,60784.21,0.1,0.90899,8e-05,3.95763]
[1780682956591,89.53,60784.51,0.1,0.90905,8e-05,3.95545]
[1780682956632,89.53,60784.51,0.1,0.90905,8e-05,3.95545]
[1780682956747,89.53,60784.51,0.1,0.90905,8e-05,3.95545]
[1780682957617,89.52,60784.53,0.1,0.9091,8e-05,3.95394]
[1780682957670,89.52,60784.53,0.1,0.9091,8e-05,3.95394]
[1780682957745,89.52,60784.53,0.1,0.9091,8e-05,3.95394]
[1780682958332,89.5,60784.91,0.1,0.90917,8e-05,3.95163]
[1780682960347,89.46,60779.57,0.1,0.90885,8e-05,3.96159]
[1780682961354,89.44,60771.45,0.1,0.90828,8e-05,3.97961]
[1780682963377,89.44,60761.78,0.1,0.90755,8e-05,4.00236]
[1780682964383,89.44,60745.56,0.1,0.90631,8e-05,4.04102]
[1780682965390,89.43,60739.81,0.1,0.90586,8e-05,4.05464]
[1780682966397,89.43,60741.19,0.1,0.90598,8e-05,4.05108]
[1780682967416,89.43,60738.34,0.1,0.90577,8e-05,4.05764]
[1780682968414,89.42,60729.33,0.1,0.90507,8e-05,4.07906]
[1780682969421,89.41,60723.5,0.1,0.90465,8e-05,4.09212]
[1780682970365,89.41,60723.5,0.1,0.90465,8e-05,4.09212]
[1780682970509,89.41,60723.5,0.1,0.90465,8e-05,4.09212]
[1780682970522,89.41,60725.33,0.1,0.9048,8e-05,4.08742]
[1780682971435,89.41,60726.55,0.1,0.90503,8e-05,4.07792]
[1780682972451,89.41,60719.95,0.1,0.90451,8e-05,4.09369]
[1780682973450,89.4,60716.36,0.1,0.90423,8e-05,4.10223]
[1780682974457,89.4,60718.83,0.1,0.90443,8e-05,4.09611]
[1780682975465,89.4,60721.32,0.1,0.90463,8e-05,4.08994]
[1780682976472,89.4,60726.34,0.1,0.90503,8e-05,4.07767]
[1780682977478,89.39,60732.44,0.1,0.90552,8e-05,4.0627]
[1780682978491,89.39,60734.89,0.1,0.90571,8e-05,4.0567]
[1780682980506,89.39,60725.24,0.1,0.90496,8e-05,4.07984]
[1780682981514,89.39,60717.65,0.1,0.90437,8e-05,4.09793]
[1780682982520,89.39,60711.47,0.1,0.90389,8e-05,4.11287]
[1780682983527,89.38,60707.05,0.1,0.90355,8e-05,4.12323]
[1780682984534,89.38,60703.39,0.1,0.90326,8e-05,4.13209]
[1780682985541,89.38,60699.35,0.1,0.90294,8e-05,4.14169]
[1780682986548,89.38,60700.51,0.1,0.90305,8e-05,4.13844]
[1780682988562,89.37,60695.95,0.1,0.9027,8e-05,4.14907]
[1780682990576,89.36,60697.72,0.1,0.90285,8e-05,4.1443]
[1780682991584,89.36,60692.31,0.1,0.90242,8e-05,4.15744]
[1780682996619,89.34,60692.24,0.1,0.90246,8e-05,4.15614]
[1780682997817,89.34,60691.93,0.1,0.90245,8e-05,4.15665]
[1780682998247,89.34,60691.93,0.1,0.90245,8e-05,4.15665]
[1780682998808,89.34,60691.93,0.1,0.90245,8e-05,4.15665]
[1780682999008,89.34,60691.93,0.1,0.90245,8e-05,4.15665]
[1780682999109,89.34,60691.18,0.1,0.90239,8e-05,4.15823]
[1780683001721,89.33,60682.09,0.1,0.90168,8e-05,4.17985]
[1780683003711,89.33,60689.75,0.1,0.90231,8e-05,4.16083]
[1780683005173,89.32,60688.54,0.1,0.90222,8e-05,4.1634]
[1780683005687,89.32,60686.59,0.1,0.90207,8e-05,4.16815]
[1780683008753,89.31,60680.43,0.1,0.90159,8e-05,4.1826]
[1780683010529,89.31,60680.43,0.1,0.90159,8e-05,4.1826]
[1780683011730,89.28,60674.68,0.1,0.9012,8e-05,4.1942]
[1780683012737,89.28,60670.38,0.1,0.90087,8e-05,4.20428]
[1780683015106,89.28,60670.65,0.1,0.90089,8e-05,4.20362]
[1780683015134,89.28,60670.65,0.1,0.90089,8e-05,4.20362]
[1780683015246,89.28,60670.65,0.1,0.90089,8e-05,4.20362]
[1780683015322,89.27,60681.74,0.1,0.9018,8e-05,4.17608]
[1780683015758,89.27,60691.97,0.1,0.90262,8e-05,4.15118]
[1780683016765,89.27,60693.33,0.1,0.90274,8e-05,4.14768]
[1780683017772,89.27,60694.93,0.1,0.90287,8e-05,4.14371]
[1780683022123,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022143,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022233,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022251,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022443,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022633,89.24,60694.67,0.1,0.9029,8e-05,4.14267]
[1780683022747,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683022768,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683022821,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023005,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023079,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023127,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023243,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023251,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683023289,89.24,60693.8,0.1,0.90283,8e-05,4.14476]
[1780683024340,89.24,60694.22,0.1,0.90287,8e-05,4.14359]
[1780683024519,89.24,60694.22,0.1,0.90287,8e-05,4.14359]
[1780683024603,89.24,60694.22,0.1,0.90287,8e-05,4.14359]
[1780683024821,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683024937,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025009,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025028,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025058,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025169,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025245,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025317,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025364,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025434,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025479,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025499,89.24,60692.84,0.1,0.90276,8e-05,4.14692]
[1780683025535,89.24,60690.75,0.1,0.90259,8e-05,4.15197]
[1780683026836,89.24,60687.19,0.1,0.90232,8e-05,4.16032]
[1780683027843,89.24,60698.79,0.1,0.90325,8e-05,4.13195]
[1780683029256,89.24,60698.79,0.1,0.90325,8e-05,4.13195]
[1780683029342,89.23,60704.03,0.1,0.90367,8e-05,4.1191]
[1780683029857,89.23,60708.72,0.1,0.90405,8e-05,4.10763]
[1780683031005,89.23,60708.72,0.1,0.90405,8e-05,4.10763]
[1780683031064,89.23,60700.65,0.1,0.90354,8e-05,4.12052]
[1780683031872,89.23,60693.59,0.1,0.90298,8e-05,4.13766]
[1780683033643,89.23,60693.59,0.1,0.90298,8e-05,4.13766]
[1780683032878,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683033751,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034008,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034071,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034098,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034250,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034325,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034416,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034465,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034479,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034526,89.23,60689.6,0.1,0.90267,8e-05,4.1471]
[1780683034568,89.23,60688.26,0.1,0.90256,8e-05,4.15021]
[1780683034828,89.23,60688.26,0.1,0.90256,8e-05,4.15021]
[1780683034894,89.23,60677.05,0.1,0.90166,8e-05,4.17752]
[1780683035921,89.23,60677.05,0.1,0.90166,8e-05,4.17752]
[1780683036276,89.23,60677.05,0.1,0.90166,8e-05,4.17752]
[1780683036375,89.22,60660.97,0.1,0.90037,8e-05,4.21655]
[1780683037667,89.22,60660.97,0.1,0.90037,8e-05,4.21655]
[1780683037688,89.22,60660.97,0.1,0.90037,8e-05,4.21655]
[1780683036909,89.22,60663.85,0.1,0.9006,8e-05,4.2095]
[1780683037753,89.22,60663.85,0.1,0.9006,8e-05,4.2095]
[1780683037895,89.22,60663.85,0.1,0.9006,8e-05,4.2095]
[1780683037934,89.22,60663.85,0.1,0.9006,8e-05,4.2095]
[1780683037969,89.22,60667.31,0.1,0.90089,8e-05,4.20098]
[1780683038925,89.22,60670.18,0.1,0.90112,8e-05,4.1938]
[1780683041386,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042094,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042148,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042393,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042506,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042715,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683043053,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683043356,89.22,60661.66,0.1,0.90044,8e-05,4.21453]
[1780683042665,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683043532,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683043579,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683043976,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683044015,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683044097,89.22,60667.01,0.1,0.90087,8e-05,4.20144]
[1780683043652,89.22,60677.96,0.1,0.90176,8e-05,4.1747]
[1780683044512,89.22,60677.96,0.1,0.90176,8e-05,4.1747]
[1780683044752,89.22,60677.96,0.1,0.90176,8e-05,4.1747]
[1780683044991,89.22,60676.91,0.1,0.90167,8e-05,4.17726]
[1780683045340,89.22,60676.91,0.1,0.90167,8e-05,4.17726]
[1780683045716,89.22,60676.91,0.1,0.90167,8e-05,4.17726]
[1780683045439,89.22,60674.07,0.1,0.90144,8e-05,4.18414]
[1780683046459,89.22,60674.07,0.1,0.90144,8e-05,4.18414]
[1780683046507,89.22,60674.07,0.1,0.90144,8e-05,4.18414]
[1780683046619,89.22,60674.07,0.1,0.90144,8e-05,4.18414]
[1780683046717,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683046954,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047002,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047062,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047206,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047246,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047345,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047442,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047506,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047618,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047670,89.22,60659.83,0.1,0.90029,8e-05,4.21889]
[1780683047677,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683047942,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683047956,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048030,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048098,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048212,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048245,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048332,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048350,89.22,60654.72,0.1,0.89988,8e-05,4.23136]
[1780683048429,89.21,60656.86,0.1,0.90005,8e-05,4.22604]
[1780683049248,89.21,60656.86,0.1,0.90005,8e-05,4.22604]
[1780683050092,89.21,60644.61,0.1,0.89905,8e-05,4.25603]
[1780683051100,89.21,60639.05,0.1,0.8986,8e-05,4.26953]
[1780683052107,89.21,60636.87,0.1,0.89842,8e-05,4.27476]
[1780683053114,89.21,60641.61,0.1,0.89882,8e-05,4.26296]
[1780683054123,89.21,60644.39,0.1,0.89905,8e-05,4.25601]
[1780683056136,89.2,60649.63,0.1,0.89949,8e-05,4.24293]
[1780683057143,89.2,60645.02,0.1,0.89911,8e-05,4.25416]
[1780683060164,89.2,60638.6,0.1,0.89859,8e-05,4.26964]
[1780683061171,89.2,60636.0,0.1,0.89838,8e-05,4.27591]
[1780683062178,89.2,60638.51,0.1,0.89859,8e-05,4.26971]
[1780683063186,89.2,60647.58,0.1,0.89934,8e-05,4.2474]
[1780683064192,89.19,60654.99,0.1,0.89995,8e-05,4.22912]
[1780683065199,89.19,60663.31,0.1,0.90063,8e-05,4.20873]
[1780683066600,89.19,60663.31,0.1,0.90063,8e-05,4.20873]
[1780683066666,89.19,60666.84,0.1,0.90091,8e-05,4.2001]
[1780683068020,89.2,60667.66,0.1,0.90098,8e-05,4.19819]
[1780683068220,89.2,60672.02,0.1,0.90133,8e-05,4.18751]
[1780683070975,89.2,60671.94,0.1,0.90133,8e-05,4.1877]
[1780683070999,89.2,60671.94,0.1,0.90133,8e-05,4.1877]
[1780683071241,89.2,60671.57,0.1,0.9013,8e-05,4.1886]
[1780683072248,89.19,60667.57,0.1,0.90097,8e-05,4.19836]
[1780683073255,89.19,60663.36,0.1,0.90063,8e-05,4.20864]
[1780683075269,89.19,60659.86,0.1,0.90035,8e-05,4.21713]
[1780683077286,89.19,60653.17,0.1,0.89981,8e-05,4.23342]
[1780683078988,89.19,60652.95,0.1,0.89979,8e-05,4.23389]
[1780683079303,89.19,60650.79,0.1,0.89962,8e-05,4.23911]
[1780683080252,89.19,60650.79,0.1,0.89962,8e-05,4.23911]
[1780683080310,89.19,60646.68,0.1,0.89928,8e-05,4.24912]
[1780683081317,89.19,60642.36,0.1,0.89893,8e-05,4.25964]
[1780683084686,89.19,60641.59,0.1,0.89887,8e-05,4.26141]
[1780683084748,89.19,60641.59,0.1,0.89887,8e-05,4.26141]
[1780683084820,89.18,60641.74,0.1,0.89889,8e-05,4.26092]
[1780683085345,89.18,60637.84,0.1,0.89857,8e-05,4.2704]
[1780683086352,89.18,60636.21,0.1,0.89843,8e-05,4.2744]
[1780683087359,89.18,60651.19,0.1,0.89967,8e-05,4.23743]
[1780683088366,89.18,60652.15,0.1,0.89975,8e-05,4.23499]
[1780683089373,89.18,60649.61,0.1,0.89954,8e-05,4.24126]
[1780683090761,89.18,60652.23,0.1,0.89976,8e-05,4.23477]
[1780683091392,89.18,60653.32,0.1,0.89998,8e-05,4.22553]
[1780683092396,89.18,60659.11,0.1,0.90045,8e-05,4.21141]
[1780683094410,89.18,60657.1,0.1,0.90028,8e-05,4.21652]
[1780683095417,89.18,60654.39,0.1,0.90006,8e-05,4.22325]
[1780683096424,89.18,60650.27,0.1,0.89972,8e-05,4.23332]
[1780683097431,89.18,60646.94,0.1,0.89945,8e-05,4.24144]
[1780683098438,89.18,60642.29,0.1,0.89906,8e-05,4.25292]
[1780683099445,89.18,60636.43,0.1,0.89858,8e-05,4.26736]
[1780683100087,89.18,60636.43,0.1,0.89858,8e-05,4.26736]
[1780683102748,89.18,60636.96,0.1,0.89863,8e-05,4.26597]
[1780683102847,89.18,60635.87,0.1,0.89854,8e-05,4.26866]
[1780683104484,89.18,60633.97,0.1,0.89838,8e-05,4.27336]
[1780683106057,89.18,60633.89,0.1,0.89837,8e-05,4.27356]
[1780683106539,89.18,60633.89,0.1,0.89837,8e-05,4.27356]
[1780683106617,89.18,60644.38,0.1,0.89924,8e-05,4.24776]
[1780683107505,89.18,60652.83,0.1,0.89993,8e-05,4.22694]
[1780683108512,89.18,60655.53,0.1,0.90015,8e-05,4.22039]
[1780683109519,89.19,60657.6,0.1,0.90032,8e-05,4.2154]
[1780683110526,89.19,60655.74,0.1,0.90016,8e-05,4.22005]
[1780683113554,89.19,60669.23,0.1,0.90126,8e-05,4.18705]
[1780683114564,89.19,60676.71,0.1,0.90186,8e-05,4.16881]
[1780683115571,89.19,60672.5,0.1,0.90152,8e-05,4.17913]
[1780683117586,89.19,60670.81,0.1,0.90138,8e-05,4.18332]
[1780683119604,89.19,60675.86,0.1,0.90179,8e-05,4.17104]
[1780683120611,89.19,60682.44,0.1,0.90232,8e-05,4.15504]
[1780683121638,89.19,60687.65,0.1,0.90273,8e-05,4.14242]
[1780683122627,89.19,60697.73,0.1,0.90353,8e-05,4.118]
[1780683123634,89.19,60693.65,0.1,0.90321,8e-05,4.12781]
[1780683127665,89.19,60678.72,0.1,0.90202,8e-05,4.16404]
[1780683128140,89.19,60678.72,0.1,0.90202,8e-05,4.16404]
[1780683128673,89.19,60675.97,0.1,0.9018,8e-05,4.17077]
[1780683129680,89.19,60679.22,0.1,0.90206,8e-05,4.16279]
[1780683130593,89.19,60679.22,0.1,0.90206,8e-05,4.16279]
[1780683130751,89.19,60679.22,0.1,0.90206,8e-05,4.16279]
[1780683130775,89.19,60680.63,0.1,0.90218,8e-05,4.1593]
[1780683131710,89.19,60680.63,0.1,0.90218,8e-05,4.1593]
[1780683131745,89.19,60680.63,0.1,0.90218,8e-05,4.1593]
[1780683131882,89.19,60679.82,0.1,0.90211,8e-05,4.16123]
[1780683132701,89.19,60675.97,0.1,0.9018,8e-05,4.17057]
[1780683133708,89.19,60670.49,0.1,0.90136,8e-05,4.18396]
[1780683135723,89.19,60672.52,0.1,0.90153,8e-05,4.17899]
[1780683136730,89.19,60662.95,0.1,0.90075,8e-05,4.20238]
[1780683137737,89.19,60662.65,0.1,0.90073,8e-05,4.20308]
[1780683139751,89.18,60657.54,0.1,0.90031,8e-05,4.21552]
[1780683140598,89.18,60657.54,0.1,0.90031,8e-05,4.21552]
[1780683140853,89.18,60657.54,0.1,0.90031,8e-05,4.21552]
[1780683140758,89.18,60652.35,0.1,0.89989,8e-05,4.22819]
[1780683141765,89.18,60645.77,0.1,0.89935,8e-05,4.24427]
[1780683143779,89.18,60640.71,0.1,0.89894,8e-05,4.25651]
[1780683144786,89.18,60638.69,0.1,0.89878,8e-05,4.26137]
[1780683145756,89.18,60638.69,0.1,0.89878,8e-05,4.26137]
[1780683145804,89.18,60636.2,0.1,0.89858,8e-05,4.26749]
[1780683146002,89.18,60636.2,0.1,0.89858,8e-05,4.26749]
[1780683146800,89.18,60633.39,0.1,0.89835,8e-05,4.27428]
[1780683147808,89.18,60625.12,0.1,0.89766,8e-05,4.29464]
[1780683148814,89.18,60627.69,0.1,0.89788,8e-05,4.28824]
[1780683149821,89.17,60633.56,0.1,0.89837,8e-05,4.27361]
[1780683150830,89.17,60638.51,0.1,0.89878,8e-05,4.26128]
[1780683151191,89.17,60638.51,0.1,0.89878,8e-05,4.26128]
[1780683151376,89.17,60638.51,0.1,0.89878,8e-05,4.26128]
[1780683151835,89.17,60631.67,0.1,0.89835,8e-05,4.27147]
[1780683153849,89.17,60633.31,0.1,0.89849,8e-05,4.26726]
[1780683154857,89.17,60635.22,0.1,0.89865,8e-05,4.26254]
[1780683155182,89.17,60635.22,0.1,0.89865,8e-05,4.26254]
[1780683155864,89.17,60642.53,0.1,0.89925,8e-05,4.24456]
[1780683156871,89.17,60643.52,0.1,0.89934,8e-05,4.24212]
[1780683157193,89.17,60643.52,0.1,0.89934,8e-05,4.24212]
[1780683158885,89.17,60649.34,0.1,0.89981,8e-05,4.22787]
[1780683159298,89.17,60649.34,0.1,0.89981,8e-05,4.22787]
[1780683159892,89.17,60652.02,0.1,0.90003,8e-05,4.22133]
[1780683160356,89.17,60652.02,0.1,0.90003,8e-05,4.22133]
[1780683160516,89.17,60652.02,0.1,0.90003,8e-05,4.22133]
[1780683160900,89.17,60651.89,0.1,0.90002,8e-05,4.2217]
[1780683161906,89.17,60645.67,0.1,0.89951,8e-05,4.23702]
[1780683162912,89.17,60649.38,0.1,0.89981,8e-05,4.22794]
[1780683163920,89.17,60654.33,0.1,0.90022,8e-05,4.21573]
[1780683165934,89.17,60651.05,0.1,0.89994,8e-05,4.22389]
[1780683166946,89.17,60664.08,0.1,0.901,8e-05,4.19202]
[1780683167958,89.17,60664.08,0.1,0.901,8e-05,4.19202]
[1780683167954,89.17,60668.73,0.1,0.90138,8e-05,4.18066]
[1780683168960,89.17,60656.8,0.1,0.90041,8e-05,4.20983]
[1780683169968,89.17,60654.46,0.1,0.90022,8e-05,4.21552]
[1780683170373,89.17,60654.46,0.1,0.90022,8e-05,4.21552]
[1780683171982,89.17,60659.34,0.1,0.90062,8e-05,4.20371]
[1780683173996,89.18,60661.54,0.1,0.90079,8e-05,4.1985]
[1780683176012,89.18,60659.7,0.1,0.90064,8e-05,4.20307]
[1780683180039,89.18,60655.63,0.1,0.90031,8e-05,4.21292]
[1780683182064,89.18,60664.18,0.1,0.901,8e-05,4.19214]
[1780683183084,89.18,60666.97,0.1,0.90123,8e-05,4.18531]
[1780683184596,89.18,60666.97,0.1,0.90123,8e-05,4.18531]
[1780683184638,89.18,60658.94,0.1,0.90058,8e-05,4.20493]
[1780683185622,89.18,60658.94,0.1,0.90058,8e-05,4.20493]
[1780683185670,89.18,60656.68,0.1,0.90039,8e-05,4.21043]
[1780683186096,89.18,60671.79,0.1,0.90162,8e-05,4.17347]
[1780683187103,89.18,60688.02,0.1,0.90293,8e-05,4.13387]
[1780683188014,89.18,60688.02,0.1,0.90293,8e-05,4.13387]
[1780683188245,89.18,60688.02,0.1,0.90293,8e-05,4.13387]
[1780683188340,89.18,60689.6,0.1,0.90305,8e-05,4.13004]
[1780683189117,89.18,60687.45,0.1,0.90288,8e-05,4.13528]
[1780683191131,89.18,60692.48,0.1,0.90328,8e-05,4.12305]
[1780683192140,89.18,60695.56,0.1,0.90353,8e-05,4.1156]
[1780683194154,89.18,60698.88,0.1,0.90379,8e-05,4.10761]
[1780683195164,89.18,60709.86,0.1,0.90466,8e-05,4.08105]
[1780683196176,89.18,60727.06,0.1,0.90601,8e-05,4.03949]
[1780683197182,89.18,60735.72,0.1,0.90668,8e-05,4.01863]
[1780683198470,89.18,60735.72,0.1,0.90668,8e-05,4.01863]
[1780683198488,89.18,60738.68,0.1,0.90691,8e-05,4.01154]
[1780683199196,89.18,60741.85,0.1,0.90716,8e-05,4.00393]
[1780683200204,89.18,60743.5,0.1,0.90728,8e-05,4.0]
[1780683201211,89.18,60740.58,0.1,0.90706,8e-05,4.00705]
[1780683202458,89.18,60740.58,0.1,0.90706,8e-05,4.00705]
[1780683202488,89.18,60740.58,0.1,0.90706,8e-05,4.00705]
[1780683202508,89.18,60740.58,0.1,0.90706,8e-05,4.00705]
[1780683202568,89.23,60734.52,0.1,0.90646,8e-05,4.02576]
[1780683203372,89.23,60734.52,0.1,0.90646,8e-05,4.02576]
[1780683204236,89.24,60729.29,0.1,0.90604,8e-05,4.03873]
[1780683205242,89.24,60723.97,0.1,0.90561,8e-05,4.05199]
[1780683206903,89.24,60723.97,0.1,0.90561,8e-05,4.05199]
[1780683206950,89.26,60719.83,0.1,0.90526,8e-05,4.06281]
[1780683209271,89.27,60709.85,0.1,0.90445,8e-05,4.08771]
[1780683210278,89.32,60700.09,0.1,0.90355,8e-05,4.11518]
[1780683211237,89.32,60700.09,0.1,0.90355,8e-05,4.11518]
[1780683211285,89.32,60698.58,0.1,0.90355,8e-05,4.11259]
[1780683213013,89.32,60698.58,0.1,0.90355,8e-05,4.11259]
[1780683212294,89.32,60700.14,0.1,0.90366,8e-05,4.10912]
[1780683213301,89.33,60699.48,0.1,0.9036,8e-05,4.11103]
[1780683214315,89.33,60697.81,0.1,0.90346,8e-05,4.11539]
[1780683215322,89.34,60692.33,0.1,0.90301,8e-05,4.129]
[1780683217480,89.34,60691.03,0.1,0.9029,8e-05,4.13246]
[1780683217506,89.34,60691.03,0.1,0.9029,8e-05,4.13246]
[1780683217607,89.35,60690.63,0.1,0.90285,8e-05,4.134]
[1780683220371,89.36,60708.02,0.1,0.90421,8e-05,4.09242]
[1780683221146,89.36,60708.02,0.1,0.90421,8e-05,4.09242]
[1780683221375,89.36,60723.09,0.1,0.90539,8e-05,4.05633]
[1780683222382,89.36,60728.18,0.1,0.90578,8e-05,4.04445]
[1780683223331,89.36,60728.18,0.1,0.90578,8e-05,4.04445]
[1780683223390,89.37,60729.91,0.1,0.9059,8e-05,4.04062]
[1780683224082,89.37,60729.91,0.1,0.9059,8e-05,4.04062]
[1780683224396,89.37,60727.26,0.1,0.90568,8e-05,4.04735]
[1780683225403,89.38,60723.42,0.1,0.90537,8e-05,4.05705]
[1780683228424,89.4,60717.54,0.1,0.90487,8e-05,4.07251]
[1780683229431,89.4,60720.33,0.1,0.90507,8e-05,4.06621]
[1780683230438,89.41,60718.61,0.1,0.90492,8e-05,4.07075]
[1780683231417,89.41,60718.61,0.1,0.90492,8e-05,4.07075]
[1780683231499,89.41,60718.61,0.1,0.90492,8e-05,4.07075]
[1780683231601,89.42,60717.19,0.1,0.90478,8e-05,4.07509]
[1780683233460,89.43,60712.58,0.1,0.90441,8e-05,4.08667]
[1780683234991,89.43,60712.58,0.1,0.90441,8e-05,4.08667]
[1780683235024,89.49,60706.77,0.1,0.90379,8e-05,4.10567]
[1780683236480,89.5,60702.69,0.1,0.90344,8e-05,4.11644]
[1780683237487,89.5,60706.93,0.1,0.90377,8e-05,4.10619]
[1780683238494,89.51,60710.09,0.1,0.90399,8e-05,4.09946]
[1780683240508,89.52,60703.68,0.1,0.90347,8e-05,4.11541]
[1780683241524,89.53,60699.1,0.1,0.90309,8e-05,4.12695]
[1780683242578,89.53,60699.1,0.1,0.90309,8e-05,4.12695]
[1780683242775,89.53,60699.1,0.1,0.90309,8e-05,4.12695]
[1780683242997,89.53,60699.1,0.1,0.90309,8e-05,4.12695]
[1780683243120,89.53,60699.1,0.1,0.90309,8e-05,4.12695]
[1780683242818,89.53,60688.36,0.1,0.90222,8e-05,4.15344]
[1780683243168,89.53,60688.36,0.1,0.90222,8e-05,4.15344]
[1780683243535,89.54,60683.07,0.1,0.90177,8e-05,4.16711]
[1780683245548,89.55,60684.82,0.1,0.9019,8e-05,4.16323]
[1780683246555,89.56,60686.62,0.1,0.90202,8e-05,4.15962]
[1780683247562,89.56,60688.86,0.1,0.90218,8e-05,4.15456]
[1780683248569,89.57,60686.08,0.1,0.90195,8e-05,4.1617]
[1780683250583,89.58,60683.52,0.1,0.90172,8e-05,4.16868]
[1780683251590,89.58,60681.53,0.1,0.90155,8e-05,4.17388]
[1780683254615,89.59,60671.05,0.1,0.90068,8e-05,4.2001]
[1780683255622,89.6,60665.5,0.1,0.9002,8e-05,4.21432]
[1780683257007,89.6,60665.5,0.1,0.9002,8e-05,4.21432]
[1780683257610,89.61,60666.94,0.1,0.90031,8e-05,4.2111]
[1780683258046,89.61,60666.94,0.1,0.90031,8e-05,4.2111]
[1780683257697,89.61,60659.63,0.1,0.89971,8e-05,4.22924]
[1780683258643,89.62,60651.65,0.1,0.89904,8e-05,4.24912]
[1780683259651,89.62,60651.36,0.1,0.89901,8e-05,4.25018]
[1780683260659,89.62,60641.21,0.1,0.89816,8e-05,4.27537]
[1780683261802,89.62,60641.21,0.1,0.89816,8e-05,4.27537]
[1780683262002,89.62,60641.21,0.1,0.89816,8e-05,4.27537]
[1780683262103,89.63,60638.07,0.1,0.89789,8e-05,4.28336]
[1780683262672,89.63,60640.06,0.1,0.89805,8e-05,4.27877]
[1780683264686,89.64,60643.86,0.1,0.89835,8e-05,4.26974]
[1780683265693,89.64,60645.93,0.1,0.8985,8e-05,4.26526]
[1780683267707,89.65,60640.17,0.1,0.89801,8e-05,4.28]
[1780683268714,89.66,60642.26,0.1,0.89817,8e-05,4.27516]
[1780683269721,89.66,60646.36,0.1,0.8985,8e-05,4.26541]
[1780683270538,89.66,60646.36,0.1,0.8985,8e-05,4.26541]
[1780683270956,89.66,60646.36,0.1,0.8985,8e-05,4.26541]
[1780683270988,89.66,60649.95,0.1,0.89879,8e-05,4.25685]
[1780683271538,89.66,60649.95,0.1,0.89879,8e-05,4.25685]
[1780683271735,89.67,60650.45,0.1,0.89895,8e-05,4.24921]
[1780683272742,89.67,60654.12,0.1,0.89925,8e-05,4.24048]
[1780683276770,89.68,60651.1,0.1,0.89896,8e-05,4.24888]
[1780683277625,89.68,60651.1,0.1,0.89896,8e-05,4.24888]
[1780683277781,89.69,60646.69,0.1,0.89859,8e-05,4.25991]
[1780683278788,89.69,60641.87,0.1,0.89819,8e-05,4.27203]
[1780683279795,89.69,60636.28,0.1,0.89772,8e-05,4.28603]
[1780683280802,89.7,60627.45,0.1,0.89697,8e-05,4.30799]
[1780683281862,89.7,60627.45,0.1,0.89697,8e-05,4.30799]
[1780683281877,89.7,60616.61,0.1,0.89606,8e-05,4.3349]
[1780683282248,89.7,60616.61,0.1,0.89606,8e-05,4.3349]
[1780683283020,89.7,60612.84,0.1,0.89574,8e-05,4.34439]
[1780683283823,89.71,60616.58,0.1,0.89604,8e-05,4.33536]
[1780683284992,89.71,60616.58,0.1,0.89604,8e-05,4.33536]
[1780683285007,89.71,60616.58,0.1,0.89604,8e-05,4.33536]
[1780683285094,89.71,60612.62,0.1,0.89571,8e-05,4.34532]
[1780683286114,89.71,60611.53,0.1,0.89561,8e-05,4.34819]
[1780683287063,89.71,60609.24,0.1,0.89541,8e-05,4.35402]
[1780683287893,89.72,60607.2,0.1,0.89523,8e-05,4.35923]
[1780683288928,89.72,60607.2,0.1,0.89523,8e-05,4.35923]
[1780683288975,89.72,60605.5,0.1,0.89508,8e-05,4.36359]
[1780683289932,89.72,60604.29,0.1,0.89497,8e-05,4.36673]
[1780683290921,89.72,60588.23,0.1,0.89361,9e-05,4.4066]
[1780683291947,89.72,60573.95,0.1,0.89239,9e-05,4.44201]
[1780683292953,89.72,60584.81,0.1,0.89331,9e-05,4.41517]
[1780683293442,89.72,60584.81,0.1,0.89331,9e-05,4.41517]
[1780683294858,89.73,60584.91,0.1,0.89331,9e-05,4.41516]
[1780683294967,89.73,60581.96,0.1,0.89305,9e-05,4.42266]
[1780683295974,89.73,60582.26,0.1,0.89307,9e-05,4.4221]
[1780683296849,89.73,60582.26,0.1,0.89307,9e-05,4.4221]
[1780683297094,89.73,60577.89,0.1,0.89269,9e-05,4.43311]
[1780683297988,89.74,60575.26,0.1,0.89246,9e-05,4.4398]
[1780683298995,89.74,60577.55,0.1,0.89265,9e-05,4.43426]
[1780683302020,89.74,60569.63,0.1,0.89197,9e-05,4.45409]
[1780683303028,89.74,60570.12,0.1,0.89201,9e-05,4.45287]
[1780683304066,89.74,60567.81,0.1,0.89181,9e-05,4.45877]
[1780683305051,89.74,60569.07,0.1,0.89191,9e-05,4.45576]
[1780683306086,89.75,60568.26,0.1,0.89184,9e-05,4.4579]
[1780683307277,89.75,60568.26,0.1,0.89184,9e-05,4.4579]
[1780683307106,89.75,60591.87,0.1,0.89386,9e-05,4.39934]
[1780683307563,89.75,60591.87,0.1,0.89386,9e-05,4.39934]
[1780683308529,89.75,60591.87,0.1,0.89386,9e-05,4.39934]
[1780683308129,89.75,60585.54,0.1,0.89332,9e-05,4.41514]
[1780683309769,89.75,60589.1,0.1,0.89362,9e-05,4.40632]
[1780683310085,89.75,60589.1,0.1,0.89362,9e-05,4.40632]
[1780683310150,89.75,60589.1,0.1,0.89362,9e-05,4.40632]
[1780683310549,89.75,60589.1,0.1,0.89362,9e-05,4.40632]
[1780683310195,89.75,60584.9,0.1,0.89325,9e-05,4.41703]
[1780683310649,89.75,60584.9,0.1,0.89325,9e-05,4.41703]
[1780683311024,89.75,60584.9,0.1,0.89325,9e-05,4.41703]
[1780683311164,89.75,60584.9,0.1,0.89325,9e-05,4.41703]
[1780683311246,89.75,60584.9,0.1,0.89325,9e-05,4.41703]
[1780683311277,89.75,60583.81,0.1,0.89315,9e-05,4.41993]
[1780683311329,89.75,60583.81,0.1,0.89315,9e-05,4.41993]
[1780683311514,89.75,60583.81,0.1,0.89315,9e-05,4.41993]
[1780683314174,89.76,60586.64,0.1,0.89337,9e-05,4.41346]
[1780683314820,89.76,60586.64,0.1,0.89337,9e-05,4.41346]
[1780683315009,89.76,60586.64,0.1,0.89337,9e-05,4.41346]
[1780683315175,89.76,60590.98,0.1,0.89374,9e-05,4.4028]
[1780683316182,89.76,60588.58,0.1,0.89353,9e-05,4.40883]
[1780683319203,89.77,60585.79,0.1,0.89329,9e-05,4.41605]
[1780683322224,89.77,60575.67,0.1,0.89241,9e-05,4.44142]
[1780683324239,89.78,60579.39,0.1,0.89272,9e-05,4.4325]
[1780683325246,89.78,60586.65,0.1,0.89334,9e-05,4.41456]
[1780683326255,89.78,60582.44,0.1,0.89298,9e-05,4.42506]
[1780683327271,89.78,60584.22,0.1,0.89312,9e-05,4.42074]
[1780683328277,89.78,60587.66,0.1,0.89342,9e-05,4.4123]
[1780683330291,89.78,60583.56,0.1,0.89306,9e-05,4.42264]
[1780683331298,89.79,60584.55,0.1,0.89327,9e-05,4.41366]
[1780683332474,89.79,60584.55,0.1,0.89327,9e-05,4.41366]
[1780683333555,89.79,60586.13,0.1,0.8934,9e-05,4.40984]
[1780683333641,89.79,60580.2,0.1,0.89289,9e-05,4.42471]
[1780683334743,89.79,60580.2,0.1,0.89289,9e-05,4.42471]
[1780683335009,89.79,60580.2,0.1,0.89289,9e-05,4.42471]
[1780683335072,89.79,60570.11,0.1,0.89202,9e-05,4.44991]
[1780683335327,89.79,60566.29,0.1,0.89169,9e-05,4.4594]
[1780683336334,89.79,60563.39,0.1,0.89143,9e-05,4.46674]
[1780683338383,89.8,60552.93,0.1,0.89052,9e-05,4.49301]
[1780683339915,89.8,60552.93,0.1,0.89052,9e-05,4.49301]
[1780683339980,89.8,60539.78,0.1,0.88937,9e-05,4.52592]
[1780683340406,89.8,60542.02,0.1,0.88956,9e-05,4.52041]
[1780683341671,89.8,60542.02,0.1,0.88956,9e-05,4.52041]
[1780683342255,89.8,60542.02,0.1,0.88956,9e-05,4.52041]
[1780683341705,89.8,60540.36,0.1,0.88941,9e-05,4.52458]
[1780683342386,89.8,60544.25,0.1,0.88975,9e-05,4.51487]
[1780683344400,89.8,60546.96,0.1,0.88999,9e-05,4.50823]
[1780683345408,89.8,60544.63,0.1,0.88978,9e-05,4.51409]
[1780683348430,89.8,60548.65,0.1,0.89013,9e-05,4.5042]
[1780683350015,89.8,60548.65,0.1,0.89013,9e-05,4.5042]
[1780683350246,89.8,60548.65,0.1,0.89013,9e-05,4.5042]
[1780683350266,89.81,60549.17,0.1,0.89017,9e-05,4.50302]
[1780683351451,89.81,60545.76,0.1,0.88987,9e-05,4.51158]
[1780683352460,89.81,60549.72,0.1,0.89021,9e-05,4.50176]
[1780683353465,89.81,60553.31,0.1,0.89052,9e-05,4.49286]
[1780683355479,89.81,60548.68,0.1,0.89012,9e-05,4.50454]
[1780683356488,89.81,60543.96,0.1,0.8897,9e-05,4.51638]
[1780683357596,89.81,60543.96,0.1,0.8897,9e-05,4.51638]
[1780683357682,89.81,60546.75,0.1,0.88994,9e-05,4.50948]
[1780683359082,89.81,60546.75,0.1,0.88994,9e-05,4.50948]
[1780683359257,89.81,60546.75,0.1,0.88994,9e-05,4.50948]
[1780683359094,89.81,60552.37,0.1,0.89043,9e-05,4.49556]
[1780683359508,89.81,60555.64,0.1,0.89072,9e-05,4.48742]
[1780683360515,89.81,60561.03,0.1,0.89118,9e-05,4.47408]
[1780683361522,89.81,60567.04,0.1,0.8917,9e-05,4.45922]
[1780683362530,89.81,60571.83,0.1,0.89211,9e-05,4.44733]
[1780683363538,89.82,60578.17,0.1,0.89265,9e-05,4.43173]
[1780683364592,89.82,60583.2,0.1,0.89308,9e-05,4.41931]
[1780683365573,89.82,60578.66,0.1,0.89269,9e-05,4.43063]
[1780683366588,89.82,60586.11,0.1,0.89332,9e-05,4.41226]
[1780683367586,89.82,60589.27,0.1,0.89359,9e-05,4.40451]
[1780683368593,89.82,60592.18,0.1,0.89384,9e-05,4.39741]
[1780683369600,89.82,60587.25,0.1,0.89341,9e-05,4.40971]
[1780683370609,89.82,60595.58,0.1,0.89412,8e-05,4.38924]
[1780683371616,89.83,60602.17,0.1,0.89467,8e-05,4.37307]
[1780683372628,89.83,60610.99,0.1,0.89541,8e-05,4.35145]
[1780683373913,89.83,60607.66,0.1,0.89512,8e-05,4.35982]
[1780683374648,89.83,60582.6,0.1,0.89299,9e-05,4.42192]
[1780683375655,89.83,60575.78,0.1,0.8924,9e-05,4.439]
[1780683376662,89.84,60574.4,0.1,0.89228,9e-05,4.44251]
[1780683378676,89.84,60574.49,0.1,0.89228,9e-05,4.4424]
[1780683379683,89.84,60567.36,0.1,0.89167,9e-05,4.46015]
[1780683380690,89.84,60565.65,0.1,0.89151,9e-05,4.46455]
[1780683381698,89.84,60559.39,0.1,0.89097,9e-05,4.48024]
[1780683382707,89.84,60553.69,0.1,0.89047,9e-05,4.49454]
[1780683384314,89.84,60553.69,0.1,0.89047,9e-05,4.49454]
[1780683383714,89.84,60551.34,0.1,0.89026,9e-05,4.50049]
[1780683385729,89.85,60543.68,0.1,0.88959,9e-05,4.51972]
[1780683386693,89.85,60543.68,0.1,0.88959,9e-05,4.51972]
[1780683386751,89.85,60543.68,0.1,0.88959,9e-05,4.51972]
[1780683386858,89.85,60539.28,0.1,0.8892,9e-05,4.53076]
[1780683387744,89.85,60532.38,0.1,0.88859,9e-05,4.54803]
[1780683389758,89.85,60535.81,0.1,0.88889,9e-05,4.53947]
[1780683390765,89.85,60540.49,0.1,0.8893,9e-05,4.52777]
[1780683391772,89.85,60540.79,0.1,0.88947,9e-05,4.52029]
[1780683393809,89.85,60537.55,0.1,0.88918,9e-05,4.52843]
[1780683394974,89.85,60537.55,0.1,0.88918,9e-05,4.52843]
[1780683395057,89.85,60540.61,0.1,0.88945,9e-05,4.52084]
[1780683398005,89.85,60539.82,0.1,0.88938,9e-05,4.52284]
[1780683398109,89.85,60547.64,0.1,0.89006,9e-05,4.50336]
[1780683398853,89.85,60544.03,0.1,0.88974,9e-05,4.51239]
[1780683399860,89.85,60546.69,0.1,0.88998,9e-05,4.50581]
[1780683400873,89.85,60538.79,0.1,0.88928,9e-05,4.52556]
[1780683401880,89.85,60535.29,0.1,0.88897,9e-05,4.53435]
[1780683402625,89.85,60535.29,0.1,0.88897,9e-05,4.53435]
[1780683402745,89.85,60535.29,0.1,0.88897,9e-05,4.53435]
[1780683402887,89.85,60533.77,0.1,0.88884,9e-05,4.53817]
[1780683404151,89.85,60533.77,0.1,0.88884,9e-05,4.53817]
[1780683404901,89.85,60536.52,0.1,0.88908,9e-05,4.53141]
[1780683406002,89.85,60536.52,0.1,0.88908,9e-05,4.53141]
[1780683406036,89.85,60534.1,0.1,0.88886,9e-05,4.53747]
[1780683406918,89.85,60543.41,0.1,0.88968,9e-05,4.51423]
[1780683407926,89.85,60545.63,0.1,0.88987,9e-05,4.5087]
[1780683408729,89.85,60545.63,0.1,0.88987,9e-05,4.5087]
[1780683408746,89.85,60545.63,0.1,0.88987,9e-05,4.5087]
[1780683408933,89.86,60542.61,0.1,0.88961,9e-05,4.51633]
[1780683409940,89.86,60547.11,0.1,0.89,9e-05,4.50514]
[1780683410951,89.86,60559.24,0.1,0.89105,9e-05,4.47495]
[1780683411955,89.86,60565.54,0.1,0.89159,9e-05,4.45944]
[1780683413971,89.86,60565.18,0.1,0.89156,9e-05,4.46059]
[1780683414978,89.86,60556.91,0.1,0.89083,9e-05,4.48127]
[1780683415985,89.86,60559.18,0.1,0.89103,9e-05,4.47572]
[1780683417373,89.86,60559.18,0.1,0.89103,9e-05,4.47572]
[1780683418014,89.87,60562.49,0.1,0.89131,9e-05,4.46759]
[1780683419031,89.87,60569.54,0.1,0.89192,9e-05,4.45018]
[1780683419998,89.87,60569.54,0.1,0.89192,9e-05,4.45018]
[1780683420073,89.87,60576.76,0.1,0.89254,9e-05,4.43227]
[1780683421046,89.87,60581.14,0.1,0.89291,9e-05,4.42153]
[1780683422015,89.87,60581.14,0.1,0.89291,9e-05,4.42153]
[1780683422053,89.87,60581.58,0.1,0.89295,9e-05,4.42044]
[1780683423197,89.87,60580.98,0.1,0.89289,9e-05,4.42209]
[1780683423872,89.87,60580.98,0.1,0.89289,9e-05,4.42209]
[1780683424507,89.87,60580.98,0.1,0.89289,9e-05,4.42209]
[1780683424098,89.87,60575.72,0.1,0.89244,9e-05,4.43512]
[1780683425231,89.87,60575.72,0.1,0.89244,9e-05,4.43512]
[1780683425287,89.87,60573.89,0.1,0.89228,9e-05,4.43966]
[1780683426145,89.87,60577.47,0.1,0.89258,9e-05,4.43097]
[1780683427152,89.88,60571.77,0.1,0.89208,9e-05,4.44542]
[1780683428017,89.88,60571.77,0.1,0.89208,9e-05,4.44542]
[1780683428169,89.88,60560.31,0.1,0.89109,9e-05,4.47402]
[1780683429178,89.88,60558.01,0.1,0.89089,9e-05,4.47984]
[1780683431403,89.88,60557.62,0.1,0.89085,9e-05,4.48091]
[1780683431504,89.88,60557.04,0.1,0.8908,9e-05,4.48244]
[1780683432199,89.88,60557.02,0.1,0.89079,9e-05,4.48258]
[1780683433206,89.89,60553.04,0.1,0.89044,9e-05,4.49257]
[1780683434213,89.89,60549.32,0.1,0.89011,9e-05,4.50191]
[1780683435220,89.89,60552.03,0.1,0.89035,9e-05,4.49522]
[1780683436227,89.89,60562.64,0.1,0.89127,9e-05,4.4689]
[1780683437234,89.89,60566.33,0.1,0.89158,9e-05,4.45984]
[1780683439249,89.89,60569.68,0.1,0.89186,9e-05,4.45178]
[1780683441262,89.9,60576.95,0.1,0.89248,9e-05,4.43401]
[1780683442269,89.9,60576.6,0.1,0.89244,9e-05,4.43504]
[1780683443276,89.9,60571.76,0.1,0.89202,9e-05,4.4472]
[1780683444283,89.9,60569.27,0.1,0.8918,9e-05,4.45352]
[1780683446298,89.91,60573.96,0.1,0.8922,9e-05,4.44215]
[1780683447067,89.91,60573.96,0.1,0.8922,9e-05,4.44215]
[1780683448010,89.91,60574.22,0.1,0.89222,9e-05,4.44165]
[1780683448311,89.91,60573.05,0.1,0.89211,9e-05,4.4447]
[1780683449318,89.91,60578.19,0.1,0.89255,9e-05,4.4321]
[1780683450325,89.92,60583.81,0.1,0.89302,9e-05,4.41835]
[1780683451332,89.92,60584.64,0.1,0.89322,9e-05,4.40977]
[1780683453346,89.92,60579.18,0.1,0.89275,9e-05,4.42356]
[1780683454353,89.92,60574.29,0.1,0.89232,9e-05,4.43585]
[1780683455360,89.93,60576.21,0.1,0.89248,9e-05,4.43124]
[1780683455505,89.93,60576.21,0.1,0.89248,9e-05,4.43124]
[1780683455745,89.93,60576.21,0.1,0.89248,9e-05,4.43124]
[1780683456368,89.93,60576.51,0.1,0.8925,9e-05,4.43066]
[1780683457374,89.93,60569.61,0.1,0.8919,9e-05,4.44792]
[1780683458381,89.93,60557.21,0.1,0.89083,9e-05,4.47884]
[1780683459388,89.93,60551.98,0.1,0.89037,9e-05,4.49194]
[1780683460395,89.93,60549.26,0.1,0.89013,9e-05,4.49878]
[1780683461404,89.93,60530.55,0.1,0.88848,9e-05,4.54549]
[1780683462412,89.93,60521.69,0.1,0.8877,9e-05,4.56763]
[1780683462580,89.93,60521.69,0.1,0.8877,9e-05,4.56763]
[1780683462711,89.93,60521.69,0.1,0.8877,9e-05,4.56763]
[1780683463503,89.93,60526.44,0.1,0.88812,9e-05,4.55571]
[1780683464431,89.93,60529.47,0.1,0.88839,9e-05,4.54811]
[1780683464700,89.93,60529.47,0.1,0.88839,9e-05,4.54811]
[1780683464815,89.93,60529.47,0.1,0.88839,9e-05,4.54811]
[1780683464842,89.93,60529.47,0.1,0.88839,9e-05,4.54811]
[1780683465438,89.93,60532.85,0.1,0.88869,9e-05,4.53966]
[1780683465749,89.93,60532.85,0.1,0.88869,9e-05,4.53966]
[1780683466462,89.93,60537.86,0.1,0.88913,9e-05,4.52715]
[1780683467454,89.93,60543.7,0.1,0.88964,9e-05,4.51261]
[1780683468461,89.93,60545.45,0.1,0.88979,9e-05,4.50829]
[1780683469486,89.94,60543.67,0.1,0.88964,9e-05,4.51277]
[1780683470492,89.94,60538.98,0.1,0.88922,9e-05,4.52451]
[1780683471571,89.94,60539.69,0.1,0.88929,9e-05,4.52276]
[1780683471746,89.94,60539.69,0.1,0.88929,9e-05,4.52276]
[1780683472506,89.94,60543.83,0.1,0.88965,9e-05,4.51247]
[1780683475527,89.94,60547.08,0.1,0.88993,9e-05,4.50451]
[1780683477879,89.94,60546.65,0.1,0.88989,9e-05,4.50563]
[1780683479262,89.94,60545.9,0.1,0.88982,9e-05,4.5076]
[1780683479279,89.94,60549.85,0.1,0.89016,9e-05,4.49783]
[1780683481571,89.94,60558.28,0.1,0.89089,9e-05,4.477]
[1780683483585,89.95,60556.3,0.1,0.89071,9e-05,4.48208]
[1780683485462,89.95,60556.3,0.1,0.89071,9e-05,4.48208]
[1780683485516,89.95,60556.3,0.1,0.89071,9e-05,4.48208]
[1780683485473,89.95,60549.88,0.1,0.89015,9e-05,4.49824]
[1780683485598,89.95,60545.2,0.1,0.88974,9e-05,4.50989]
[1780683486606,89.95,60539.82,0.1,0.88927,9e-05,4.52337]
[1780683487613,89.95,60542.35,0.1,0.88949,9e-05,4.51711]
[1780683489747,89.95,60556.16,0.1,0.89069,9e-05,4.4828]
[1780683490649,89.95,60562.13,0.1,0.8912,9e-05,4.46801]
[1780683491655,89.95,60559.54,0.1,0.89098,9e-05,4.47453]
[1780683492672,89.95,60559.54,0.1,0.89098,9e-05,4.47453]
[1780683493262,89.95,60559.54,0.1,0.89098,9e-05,4.47453]
[1780683493305,89.96,60559.71,0.1,0.89099,9e-05,4.47432]
[1780683495683,89.96,60562.68,0.1,0.89124,9e-05,4.46714]
[1780683500229,89.96,60561.81,0.1,0.89115,9e-05,4.46963]
[1780683500514,89.96,60561.81,0.1,0.89115,9e-05,4.46963]
[1780683500525,89.97,60554.6,0.1,0.89052,9e-05,4.48777]
[1780683500718,89.97,60546.27,0.1,0.88979,9e-05,4.5085]
[1780683501845,89.97,60546.27,0.1,0.88979,9e-05,4.5085]
[1780683501884,89.97,60545.25,0.1,0.8897,9e-05,4.51117]
[1780683503253,89.97,60545.25,0.1,0.8897,9e-05,4.51117]
[1780683503263,89.97,60550.34,0.1,0.89014,9e-05,4.49854]
[1780683503741,89.97,60554.42,0.1,0.89049,9e-05,4.48839]
[1780683505754,89.97,60552.64,0.1,0.89033,9e-05,4.49296]
[1780683506761,89.97,60549.79,0.1,0.89008,9e-05,4.50013]
[1780683507768,89.97,60545.54,0.1,0.88971,9e-05,4.51078]
[1780683509286,89.97,60545.54,0.1,0.88971,9e-05,4.51078]
[1780683509387,89.97,60544.2,0.1,0.88959,9e-05,4.51422]
[1780683511406,89.97,60544.24,0.1,0.88959,9e-05,4.51412]
[1780683511481,89.97,60543.65,0.1,0.88967,9e-05,4.50892]
[1780683512804,89.97,60545.68,0.1,0.88985,9e-05,4.50391]
[1780683517840,89.98,60544.03,0.1,0.8897,9e-05,4.50833]
[1780683520095,89.98,60543.69,0.1,0.88966,9e-05,4.50922]
[1780683520173,89.98,60537.31,0.1,0.88911,9e-05,4.52512]
[1780683520867,89.98,60532.38,0.1,0.88867,9e-05,4.53746]
[1780683523023,89.98,60531.49,0.1,0.88859,9e-05,4.5397]
[1780683523098,89.98,60531.75,0.1,0.88861,9e-05,4.53905]
[1780683523724,89.98,60531.75,0.1,0.88861,9e-05,4.53905]
[1780683523757,89.98,60531.75,0.1,0.88861,9e-05,4.53905]
[1780683523893,89.98,60518.52,0.1,0.88744,9e-05,4.57211]
[1780683524900,89.98,60504.74,0.1,0.88621,9e-05,4.60669]
[1780683525908,89.98,60497.97,0.1,0.8856,9e-05,4.62371]
[1780683526934,89.98,60496.35,0.1,0.88545,9e-05,4.62794]
[1780683527928,89.98,60471.49,0.1,0.8832,9e-05,4.69047]
[1780683528991,89.98,60471.49,0.1,0.8832,9e-05,4.69047]
[1780683529566,89.98,60471.49,0.1,0.8832,9e-05,4.69047]
[1780683529618,89.98,60467.77,0.1,0.88286,9e-05,4.69984]
[1780683530673,89.98,60467.77,0.1,0.88286,9e-05,4.69984]
[1780683530053,89.98,60472.97,0.1,0.88334,9e-05,4.68665]
[1780683530819,89.98,60472.97,0.1,0.88334,9e-05,4.68665]
[1780683531023,89.98,60472.97,0.1,0.88334,9e-05,4.68665]
[1780683531120,89.98,60475.28,0.1,0.88355,9e-05,4.68083]
[1780683531901,89.98,60475.28,0.1,0.88355,9e-05,4.68083]
[1780683531987,89.98,60475.28,0.1,0.88355,9e-05,4.68083]
[1780683532611,89.98,60475.28,0.1,0.88355,9e-05,4.68083]
[1780683532016,89.98,60469.21,0.1,0.883,9e-05,4.69607]
[1780683533045,89.98,60469.21,0.1,0.883,9e-05,4.69607]
[1780683533313,89.98,60469.21,0.1,0.883,9e-05,4.69607]
[1780683533328,89.98,60469.21,0.1,0.883,9e-05,4.69607]
[1780683533507,89.98,60469.21,0.1,0.883,9e-05,4.69607]
[1780683533598,89.98,60474.22,0.1,0.88345,9e-05,4.68344]
[1780683533981,89.98,60478.65,0.1,0.88386,9e-05,4.67229]
[1780683535037,89.98,60478.65,0.1,0.88386,9e-05,4.67229]
[1780683535068,89.98,60477.11,0.1,0.88372,9e-05,4.67614]
[1780683535996,89.98,60472.2,0.1,0.88327,9e-05,4.68851]
[1780683537431,89.98,60472.2,0.1,0.88327,9e-05,4.68851]
[1780683537505,89.98,60472.2,0.1,0.88327,9e-05,4.68851]
[1780683537532,89.98,60469.59,0.1,0.88303,9e-05,4.69517]
[1780683539018,89.98,60473.18,0.1,0.88336,9e-05,4.68614]
[1780683541036,89.98,60470.89,0.1,0.88315,9e-05,4.69184]
[1780683544325,89.98,60471.41,0.1,0.8832,9e-05,4.69047]
[1780683544355,89.98,60476.35,0.1,0.88365,9e-05,4.67795]
[1780683545009,89.98,60476.35,0.1,0.88365,9e-05,4.67795]
[1780683545066,89.98,60474.89,0.1,0.88352,9e-05,4.68163]
[1780683547675,89.98,60471.04,0.1,0.88317,9e-05,4.69129]
[1780683548087,89.98,60462.73,0.1,0.88241,9e-05,4.71223]
[1780683550103,89.98,60459.14,0.1,0.88208,9e-05,4.72137]
[1780683551029,89.98,60459.14,0.1,0.88208,9e-05,4.72137]
[1780683551133,89.98,60456.5,0.1,0.88183,9e-05,4.72807]
[1780683552260,89.98,60456.5,0.1,0.88183,9e-05,4.72807]
[1780683552506,89.98,60456.5,0.1,0.88183,9e-05,4.72807]
[1780683552567,89.98,60458.01,0.1,0.88197,9e-05,4.72427]
[1780683553128,89.98,60454.53,0.1,0.88165,9e-05,4.73306]
[1780683555142,89.98,60456.3,0.1,0.88181,9e-05,4.7286]
[1780683557158,89.98,60448.75,0.1,0.88112,9e-05,4.74768]
[1780683558164,89.98,60444.62,0.1,0.88074,9e-05,4.75814]
[1780683559171,89.98,60444.63,0.1,0.88074,9e-05,4.75805]
[1780683560180,89.98,60435.6,0.1,0.8799,9e-05,4.78091]
[1780683561186,89.97,60434.35,0.1,0.87981,9e-05,4.78333]
[1780683562193,89.97,60432.11,0.1,0.8796,9e-05,4.78901]
[1780683563200,89.97,60435.91,0.1,0.87996,9e-05,4.77923]
[1780683565216,89.97,60430.84,0.1,0.87949,9e-05,4.79201]
[1780683566222,89.95,60427.28,0.1,0.8792,9e-05,4.79987]
[1780683567007,89.95,60427.28,0.1,0.8792,9e-05,4.79987]
[1780683567228,89.95,60431.22,0.1,0.87957,9e-05,4.78988]
[1780683571257,89.93,60423.98,0.1,0.87909,9e-05,4.79984]
[1780683572271,89.93,60417.13,0.1,0.87844,9e-05,4.81723]
[1780683572864,89.93,60417.13,0.1,0.87844,9e-05,4.81723]
[1780683573006,89.93,60417.13,0.1,0.87844,9e-05,4.81723]
[1780683573280,89.89,60417.56,0.1,0.87858,9e-05,4.81342]
[1780683575685,89.87,60416.6,0.1,0.87854,9e-05,4.81446]
[1780683581338,89.84,60416.94,0.1,0.87865,9e-05,4.81133]
[1780683582347,89.84,60414.26,0.1,0.8784,9e-05,4.81815]
[1780683584359,89.81,60416.39,0.1,0.87866,9e-05,4.81103]
[1780683585366,89.81,60413.65,0.1,0.87841,9e-05,4.81786]
[1780683587381,89.81,60411.8,0.1,0.87825,9e-05,4.82227]
[1780683588388,89.79,60415.7,0.1,0.87867,9e-05,4.81082]
[1780683589395,89.78,60413.98,0.1,0.87851,9e-05,4.81506]
[1780683590402,89.78,60410.89,0.1,0.87823,9e-05,4.82278]
[1780683591489,89.78,60410.89,0.1,0.87823,9e-05,4.82278]
[1780683591519,89.78,60405.97,0.1,0.87777,9e-05,4.83516]
[1780683592416,89.76,60403.71,0.1,0.87761,9e-05,4.83922]
[1780683594169,89.75,60404.29,0.1,0.87767,9e-05,4.83757]
[1780683594270,89.75,60404.29,0.1,0.87767,9e-05,4.83757]
[1780683594430,89.75,60404.66,0.1,0.87772,9e-05,4.83645]
[1780683599465,89.74,60406.15,0.1,0.87789,9e-05,4.8318]
[1780683601508,89.74,60396.89,0.1,0.87702,0.0001,4.85525]
[1780683602509,89.74,60393.24,0.1,0.87667,0.0001,4.86456]
[1780683603515,89.73,60403.42,0.1,0.87764,9e-05,4.83845]
[1780683604522,89.71,60398.26,0.1,0.87722,9e-05,4.84975]
[1780683605529,89.71,60388.4,0.1,0.87628,0.0001,4.87492]
[1780683609557,89.65,60390.82,0.1,0.87667,0.0001,4.86437]
[1780683611581,89.64,60388.69,0.1,0.87648,0.0001,4.86951]
[1780683613651,89.64,60396.28,0.1,0.87721,0.0001,4.84993]
[1780683614665,89.64,60386.38,0.1,0.87626,0.0001,4.87522]
[1780683615665,89.64,60382.82,0.1,0.87592,0.0001,4.88433]
[1780683616673,89.64,60387.58,0.1,0.87638,0.0001,4.87216]
[1780683617680,89.64,60397.22,0.1,0.8773,0.0001,4.84753]
[1780683618150,89.64,60397.22,0.1,0.8773,0.0001,4.84753]
[1780683618783,89.64,60399.16,0.1,0.87749,9e-05,4.84229]
[1780683619276,89.64,60399.16,0.1,0.87749,9e-05,4.84229]
[1780683619695,89.63,60401.63,0.1,0.87773,9e-05,4.8359]
[1780683620705,89.63,60412.58,0.1,0.87877,9e-05,4.80784]
[1780683621711,89.63,60419.88,0.1,0.87945,9e-05,4.78924]
[1780683622718,89.63,60429.83,0.1,0.88039,9e-05,4.76383]
[1780683623135,89.63,60429.83,0.1,0.88039,9e-05,4.76383]
[1780683623245,89.63,60429.83,0.1,0.88039,9e-05,4.76383]
[1780683623725,89.63,60427.1,0.1,0.88014,9e-05,4.7707]
[1780683624732,89.63,60424.49,0.1,0.87989,9e-05,4.7773]
[1780683625773,89.63,60427.96,0.1,0.88022,9e-05,4.76843]
[1780683626753,89.63,60442.77,0.1,0.8816,9e-05,4.73076]
[1780683627760,89.62,60440.36,0.1,0.88139,9e-05,4.73645]
[1780683628802,89.62,60418.56,0.1,0.87936,9e-05,4.79188]
[1780683629791,89.62,60403.31,0.1,0.87792,9e-05,4.83075]
[1780683630316,89.62,60403.31,0.1,0.87792,9e-05,4.83075]
[1780683630541,89.62,60403.31,0.1,0.87792,9e-05,4.83075]
[1780683630800,89.62,60393.78,0.1,0.87701,0.0001,4.85505]
[1780683631805,89.62,60396.91,0.1,0.87745,0.0001,4.84015]
[1780683632711,89.62,60396.91,0.1,0.87745,0.0001,4.84015]
[1780683632812,89.62,60401.19,0.1,0.87786,9e-05,4.8292]
[1780683633819,89.62,60403.33,0.1,0.87806,9e-05,4.82373]
[1780683634826,89.62,60397.14,0.1,0.87748,0.0001,4.83953]
[1780683635833,89.62,60395.5,0.1,0.87732,0.0001,4.84374]
[1780683637855,89.62,60380.0,0.1,0.87584,0.0001,4.88333]
[1780683638861,89.62,60372.14,0.1,0.87508,0.0001,4.90347]
[1780683639868,89.62,60368.37,0.1,0.87472,0.0001,4.91307]
[1780683640636,89.62,60368.37,0.1,0.87472,0.0001,4.91307]
[1780683640779,89.62,60368.37,0.1,0.87472,0.0001,4.91307]
[1780683640877,89.62,60371.46,0.1,0.87502,0.0001,4.90508]
[1780683642892,89.62,60361.81,0.1,0.8741,0.0001,4.92964]
[1780683643624,89.62,60361.81,0.1,0.8741,0.0001,4.92964]
[1780683643690,89.62,60361.81,0.1,0.8741,0.0001,4.92957]
[1780683644699,89.62,60361.81,0.1,0.8741,0.0001,4.92957]
[1780683644716,89.61,60361.01,0.1,0.87403,0.0001,4.93151]
[1780683645572,89.61,60361.01,0.1,0.87403,0.0001,4.93151]
[1780683645580,89.61,60354.46,0.1,0.87339,0.0001,4.9482]
[1780683645926,89.61,60351.71,0.1,0.87313,0.0001,4.95526]
[1780683647941,89.61,60351.88,0.1,0.87315,0.0001,4.95468]
[1780683648952,89.59,60375.09,0.1,0.87544,0.0001,4.89394]
[1780683651129,89.59,60375.09,0.1,0.87544,0.0001,4.89394]
[1780683650286,89.59,60440.5,0.1,0.88162,9e-05,4.72716]
[1780683651420,89.59,60440.5,0.1,0.88162,9e-05,4.72716]
[1780683651747,89.59,60440.5,0.1,0.88162,9e-05,4.72716]
[1780683651848,89.59,60440.5,0.1,0.88162,9e-05,4.72716]
[1780683651871,89.59,60436.12,0.1,0.88122,9e-05,4.73811]
[1780683652068,89.59,60445.71,0.1,0.8821,9e-05,4.7139]
[1780683653871,89.59,60445.71,0.1,0.8821,9e-05,4.7139]
[1780683653880,89.59,60441.45,0.1,0.88171,9e-05,4.72456]
[1780683654026,89.59,60441.45,0.1,0.88171,9e-05,4.72456]
[1780683654156,89.59,60441.45,0.1,0.88171,9e-05,4.72456]
[1780683654214,89.59,60440.48,0.1,0.88162,9e-05,4.72702]
[1780683655350,89.59,60440.48,0.1,0.88162,9e-05,4.72702]
[1780683655613,89.59,60438.24,0.1,0.88142,9e-05,4.73262]
[1780683656081,89.59,60447.22,0.1,0.88225,9e-05,4.70984]
[1780683657475,89.59,60447.22,0.1,0.88225,9e-05,4.70984]
[1780683657541,89.59,60447.22,0.1,0.88225,9e-05,4.70984]
[1780683657705,89.59,60447.22,0.1,0.88225,9e-05,4.70984]
[1780683657828,89.59,60447.22,0.1,0.88225,9e-05,4.70984]
[1780683657859,89.59,60460.22,0.1,0.88345,9e-05,4.67685]
[1780683658048,89.59,60460.22,0.1,0.88345,9e-05,4.67685]
[1780683658102,89.59,60468.09,0.1,0.88417,9e-05,4.65694]
[1780683659085,89.59,60473.38,0.1,0.88465,9e-05,4.6436]
[1780683660336,89.59,60473.38,0.1,0.88465,9e-05,4.6436]
[1780683660472,89.59,60473.38,0.1,0.88465,9e-05,4.6436]
[1780683660530,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683661091,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683661168,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683661743,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683662031,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683662243,89.59,60479.14,0.1,0.88517,9e-05,4.629]
[1780683661818,89.59,60483.12,0.1,0.88553,9e-05,4.61892]
[1780683662955,89.59,60483.12,0.1,0.88553,9e-05,4.61892]
[1780683663307,89.59,60483.12,0.1,0.88553,9e-05,4.61892]
[1780683662576,89.59,60490.1,0.1,0.88616,9e-05,4.60133]
[1780683663515,89.59,60490.1,0.1,0.88616,9e-05,4.60133]
[1780683663581,89.59,60490.1,0.1,0.88616,9e-05,4.60133]
[1780683663886,89.59,60490.1,0.1,0.88616,9e-05,4.60133]
[1780683664002,89.59,60490.1,0.1,0.88616,9e-05,4.60133]
[1780683663909,89.59,60502.1,0.1,0.88724,9e-05,4.57114]
[1780683664343,89.59,60502.1,0.1,0.88724,9e-05,4.57114]
[1780683664511,89.59,60502.1,0.1,0.88724,9e-05,4.57114]
[1780683664679,89.59,60502.1,0.1,0.88724,9e-05,4.57114]
[1780683664768,89.59,60502.1,0.1,0.88724,9e-05,4.57114]
[1780683664870,89.59,60500.91,0.1,0.88714,9e-05,4.57408]
[1780683665578,89.59,60500.91,0.1,0.88714,9e-05,4.57408]
[1780683665618,89.59,60500.91,0.1,0.88714,9e-05,4.57408]
[1780683665746,89.59,60500.91,0.1,0.88714,9e-05,4.57408]
[1780683665765,89.59,60501.65,0.1,0.8872,9e-05,4.57226]
[1780683666118,89.59,60501.65,0.1,0.8872,9e-05,4.57226]
[1780683666371,89.59,60501.65,0.1,0.8872,9e-05,4.57226]
[1780683666405,89.59,60501.65,0.1,0.8872,9e-05,4.57226]
[1780683666421,89.59,60489.25,0.1,0.88609,9e-05,4.60347]
[1780683667154,89.59,60483.79,0.1,0.88559,9e-05,4.61728]
[1780683668161,89.59,60475.2,0.1,0.88481,9e-05,4.63897]
[1780683669554,89.59,60464.8,0.1,0.88387,9e-05,4.66525]
[1780683670185,89.59,60452.99,0.1,0.88278,9e-05,4.69514]
[1780683671196,89.59,60458.65,0.1,0.8833,9e-05,4.68083]
[1780683672686,89.59,60458.65,0.1,0.8833,9e-05,4.68083]
[1780683672786,89.59,60455.9,0.1,0.88305,9e-05,4.68778]
[1780683673408,89.59,60455.9,0.1,0.88305,9e-05,4.68778]
[1780683673414,89.59,60449.08,0.1,0.88242,9e-05,4.70504]
[1780683674527,89.59,60449.08,0.1,0.88242,9e-05,4.70504]
[1780683674535,89.59,60446.78,0.1,0.88221,9e-05,4.71083]
[1780683675520,89.59,60446.78,0.1,0.88221,9e-05,4.71083]
[1780683675707,89.59,60446.78,0.1,0.88221,9e-05,4.71083]
[1780683675741,89.59,60446.78,0.1,0.88221,9e-05,4.71083]
[1780683675829,89.59,60439.84,0.1,0.88157,9e-05,4.72838]
[1780683676516,89.59,60439.84,0.1,0.88157,9e-05,4.72838]
[1780683676528,89.58,60443.78,0.1,0.88194,9e-05,4.71831]
[1780683678246,89.58,60440.66,0.1,0.88165,9e-05,4.72612]
[1780683679503,89.58,60440.66,0.1,0.88165,9e-05,4.72612]
[1780683679599,89.58,60440.66,0.1,0.88165,9e-05,4.72612]
[1780683679667,89.58,60440.31,0.1,0.88162,9e-05,4.72694]
[1780683681267,89.58,60432.6,0.1,0.88091,9e-05,4.74638]
[1780683682275,89.58,60421.32,0.1,0.87986,9e-05,4.77497]
[1780683683281,89.58,60413.07,0.1,0.87909,9e-05,4.79593]
[1780683684289,89.58,60408.0,0.1,0.87862,9e-05,4.80876]
[1780683685295,89.58,60394.03,0.1,0.8773,0.0001,4.84431]
[1780683686302,89.57,60390.09,0.1,0.87693,0.0001,4.85422]
[1780683687310,89.57,60388.37,0.1,0.87677,0.0001,4.85845]
[1780683688321,89.57,60385.39,0.1,0.87649,0.0001,4.86589]
[1780683689328,89.57,60377.93,0.1,0.87578,0.0001,4.88479]
[1780683690335,89.56,60381.19,0.1,0.8761,0.0001,4.87623]
[1780683691342,89.56,60387.04,0.1,0.87681,0.0001,4.85423]
[1780683692354,89.56,60397.6,0.1,0.87782,9e-05,4.82708]
[1780683693361,89.56,60399.8,0.1,0.87803,9e-05,4.82132]
[1780683694370,89.55,60394.09,0.1,0.8775,0.0001,4.83578]
[1780683695377,89.55,60389.49,0.1,0.87706,0.0001,4.84739]
[1780683696385,89.55,60399.11,0.1,0.87799,9e-05,4.82265]
[1780683697391,89.55,60411.43,0.1,0.87915,9e-05,4.79109]
[1780683698398,89.55,60418.49,0.1,0.87982,9e-05,4.77301]
[1780683700412,89.54,60413.4,0.1,0.87935,9e-05,4.78586]
[1780683701419,89.54,60404.97,0.1,0.87855,9e-05,4.80728]
[1780683702426,89.54,60406.83,0.1,0.87873,9e-05,4.80243]
[1780683703433,89.54,60403.43,0.1,0.87842,9e-05,4.811]
[1780683704440,89.54,60400.78,0.1,0.87817,9e-05,4.81766]
[1780683705451,89.54,60393.6,0.1,0.87749,0.0001,4.83587]
[1780683706458,89.54,60389.7,0.1,0.87713,0.0001,4.84569]
[1780683707467,89.53,60388.19,0.1,0.87699,0.0001,4.84939]
[1780683708477,89.53,60383.9,0.1,0.87658,0.0001,4.8602]
[1780683709661,89.53,60383.9,0.1,0.87658,0.0001,4.8602]
[1780683711502,89.52,60366.98,0.1,0.87498,0.0001,4.90299]
[1780683713242,89.52,60366.98,0.1,0.87498,0.0001,4.90299]
[1780683712508,89.52,60359.95,0.1,0.8743,0.0001,4.92102]
[1780683713874,89.52,60359.95,0.1,0.8743,0.0001,4.92102]
[1780683713894,89.52,60368.26,0.1,0.87511,0.0001,4.8995]
[1780683714528,89.52,60390.24,0.1,0.87722,0.0001,4.84304]
[1780683715544,89.52,60404.61,0.1,0.87859,9e-05,4.80633]
[1780683716281,89.52,60404.61,0.1,0.87859,9e-05,4.80633]
[1780683716571,89.51,60409.68,0.1,0.87907,9e-05,4.79325]
[1780683717571,89.51,60406.0,0.1,0.87873,9e-05,4.80253]
[1780683719585,89.51,60399.93,0.1,0.87816,9e-05,4.81783]
[1780683720592,89.51,60397.87,0.1,0.87797,9e-05,4.82298]
[1780683721599,89.51,60411.98,0.1,0.87931,9e-05,4.78684]
[1780683722606,89.51,60415.42,0.1,0.87963,9e-05,4.77807]
[1780683723613,89.51,60411.65,0.1,0.87928,9e-05,4.78754]
[1780683724621,89.51,60413.14,0.1,0.87942,9e-05,4.78374]
[1780683726634,89.5,60407.89,0.1,0.87894,9e-05,4.79691]
[1780683727641,89.5,60397.64,0.1,0.87797,9e-05,4.82299]
[1780683728648,89.5,60393.07,0.1,0.87754,0.0001,4.83454]
[1780683729655,89.5,60397.66,0.1,0.87798,9e-05,4.82267]
[1780683730662,89.5,60406.24,0.1,0.8788,9e-05,4.80063]
[1780683731675,89.49,60401.98,0.1,0.8784,9e-05,4.81142]
[1780683732682,89.49,60391.26,0.1,0.87738,0.0001,4.8387]
[1780683733689,89.49,60387.63,0.1,0.87704,0.0001,4.84783]
[1780683734696,89.49,60382.57,0.1,0.87656,0.0001,4.86062]
[1780683735703,89.49,60369.74,0.1,0.87533,0.0001,4.89349]
[1780683736710,89.48,60358.54,0.1,0.87426,0.0001,4.92183]
[1780683737717,89.48,60359.13,0.1,0.87433,0.0001,4.92006]
[1780683738724,89.48,60369.78,0.1,0.87537,0.0001,4.89255]
[1780683739731,89.47,60378.96,0.1,0.87626,0.0001,4.8688]
[1780683740738,89.47,60385.83,0.1,0.87692,0.0001,4.85103]
[1780683741307,89.47,60385.83,0.1,0.87692,0.0001,4.85103]
[1780683741759,89.47,60385.83,0.1,0.87692,0.0001,4.85103]
[1780683741780,89.47,60384.56,0.1,0.87681,0.0001,4.85411]
[1780683742755,89.47,60373.78,0.1,0.87578,0.0001,4.88155]
[1780683743762,89.46,60367.69,0.1,0.8752,0.0001,4.89696]
[1780683744770,89.46,60374.89,0.1,0.8759,0.0001,4.87827]
[1780683746421,89.46,60376.14,0.1,0.87602,0.0001,4.87507]
[1780683746790,89.46,60381.4,0.1,0.87653,0.0001,4.86139]
[1780683747796,89.45,60376.18,0.1,0.87604,0.0001,4.87456]
[1780683748298,89.45,60376.18,0.1,0.87604,0.0001,4.87456]
[1780683748803,89.45,60373.59,0.1,0.87581,0.0001,4.88082]
[1780683749668,89.45,60373.59,0.1,0.87581,0.0001,4.88082]
[1780683750817,89.44,60376.85,0.1,0.87613,0.0001,4.87205]
[1780683751825,89.44,60374.39,0.1,0.87604,0.0001,4.87132]
[1780683753839,89.43,60372.88,0.1,0.87591,0.0001,4.8748]
[1780683754846,89.43,60365.83,0.1,0.87524,0.0001,4.89268]
[1780683755853,89.43,60361.0,0.1,0.87478,0.0001,4.9049]
[1780683756860,89.43,60358.39,0.1,0.87453,0.0001,4.91143]
[1780683757867,89.42,60366.76,0.1,0.87535,0.0001,4.88977]
[1780683758874,89.42,60367.66,0.1,0.87544,0.0001,4.88731]
[1780683760888,89.42,60369.28,0.1,0.87561,0.0001,4.88287]
[1780683761895,89.42,60362.65,0.1,0.87497,0.0001,4.89974]
[1780683762902,89.41,60361.08,0.1,0.87483,0.0001,4.90361]
[1780683763909,89.41,60353.91,0.1,0.87414,0.0001,4.92187]
[1780683764916,89.41,60357.84,0.1,0.87453,0.0001,4.91158]
[1780683766930,89.4,60355.71,0.1,0.87433,0.0001,4.9167]
[1780683767937,89.4,60351.78,0.1,0.87396,0.0001,4.92661]
[1780683769958,89.4,60360.25,0.1,0.87479,0.0001,4.90445]
[1780683771063,89.4,60360.25,0.1,0.87479,0.0001,4.90445]
[1780683771165,89.39,60359.49,0.1,0.87473,0.0001,4.90624]
[1780683771971,89.39,60351.56,0.1,0.87396,0.0001,4.92645]
[1780683772978,89.39,60348.59,0.1,0.87368,0.0001,4.93389]
[1780683773748,89.39,60348.59,0.1,0.87368,0.0001,4.93389]
[1780683773890,89.39,60348.59,0.1,0.87368,0.0001,4.93389]
[1780683773999,89.39,60348.59,0.1,0.87368,0.0001,4.93389]
[1780683774071,89.38,60359.45,0.1,0.87474,0.0001,4.90577]
[1780683774992,89.38,60359.94,0.1,0.8748,0.0001,4.90435]
[1780683777006,89.38,60358.2,0.1,0.87464,0.0001,4.90849]
[1780683779020,89.37,60355.06,0.1,0.87435,0.0001,4.91622]
[1780683780041,89.37,60349.62,0.1,0.87383,0.0001,4.93003]
[1780683780559,89.37,60349.62,0.1,0.87383,0.0001,4.93003]
[1780683781494,89.37,60350.36,0.1,0.87391,0.0001,4.92793]
[1780683782049,89.36,60354.32,0.1,0.8743,0.0001,4.91755]
[1780683783057,89.36,60357.78,0.1,0.87464,0.0001,4.90848]
[1780683783597,89.36,60357.78,0.1,0.87464,0.0001,4.90848]
[1780683784067,89.36,60360.7,0.1,0.87493,0.0001,4.90081]
[1780683785074,89.36,60347.2,0.1,0.87362,0.0001,4.93536]
[1780683786080,89.35,60345.39,0.1,0.87345,0.0001,4.93982]
[1780683787087,89.35,60354.74,0.1,0.87437,0.0001,4.91556]
[1780683788094,89.35,60365.07,0.1,0.87538,0.0001,4.88884]
[1780683788520,89.35,60365.07,0.1,0.87538,0.0001,4.88884]
[1780683788744,89.35,60365.07,0.1,0.87538,0.0001,4.88884]
[1780683789101,89.35,60362.07,0.1,0.87509,0.0001,4.8964]
[1780683790108,89.34,60358.05,0.1,0.87471,0.0001,4.90658]
[1780683791116,89.34,60363.18,0.1,0.87521,0.0001,4.89324]
[1780683792122,89.34,60361.2,0.1,0.87503,0.0001,4.89818]
[1780683793130,89.34,60366.95,0.1,0.87559,0.0001,4.88326]
[1780683794137,89.34,60380.48,0.1,0.87689,0.0001,4.84842]
[1780683795144,89.33,60385.48,0.1,0.87738,0.0001,4.83545]
[1780683796152,89.33,60380.13,0.1,0.87687,0.0001,4.84903]
[1780683797159,89.33,60377.38,0.1,0.87661,0.0001,4.85592]
[1780683797520,89.33,60377.38,0.1,0.87661,0.0001,4.85592]
[1780683798167,89.33,60378.62,0.1,0.87674,0.0001,4.85258]
[1780683799173,89.33,60381.92,0.1,0.87706,0.0001,4.84396]
[1780683800180,89.32,60384.38,0.1,0.8773,0.0001,4.8375]
[1780683801506,89.32,60384.0,0.1,0.87727,0.0001,4.83834]
[1780683802200,89.32,60383.72,0.1,0.87725,0.0001,4.83891]
[1780683802403,89.32,60383.72,0.1,0.87725,0.0001,4.83891]
[1780683802512,89.32,60383.72,0.1,0.87725,0.0001,4.83891]
[1780683803230,89.32,60378.31,0.1,0.87673,0.0001,4.85278]
[1780683804237,89.32,60375.08,0.1,0.87643,0.0001,4.86076]
[1780683805244,89.31,60373.0,0.1,0.87624,0.0001,4.86592]
[1780683806251,89.31,60371.2,0.1,0.87606,0.0001,4.87054]
[1780683807263,89.31,60362.79,0.1,0.87526,0.0001,4.89196]
[1780683808266,89.3,60354.95,0.1,0.87451,0.0001,4.91172]
[1780683809273,89.3,60354.18,0.1,0.87445,0.0001,4.91347]
[1780683810281,89.3,60348.79,0.1,0.87393,0.0001,4.92717]
[1780683811290,89.3,60335.15,0.1,0.87273,0.0001,4.95545]
[1780683812082,89.3,60335.15,0.1,0.87273,0.0001,4.95545]
[1780683812297,89.3,60330.23,0.1,0.87226,0.0001,4.96796]
[1780683813304,89.26,60333.95,0.1,0.87272,0.0001,4.95579]
[1780683814311,89.26,60336.87,0.1,0.87301,0.0001,4.94804]
[1780683814895,89.26,60336.87,0.1,0.87301,0.0001,4.94804]
[1780683815324,89.26,60336.23,0.1,0.87295,0.0001,4.94969]
[1780683816329,89.25,60330.92,0.1,0.87244,0.0001,4.96318]
[1780683817023,89.25,60330.92,0.1,0.87244,0.0001,4.96318]
[1780683817336,89.22,60331.57,0.1,0.87259,0.0001,4.95904]
[1780683818344,89.22,60329.57,0.1,0.8724,0.0001,4.96407]
[1780683819351,89.21,60332.45,0.1,0.87269,0.0001,4.9565]
[1780683820358,89.21,60336.42,0.1,0.87308,0.0001,4.94613]
[1780683822374,89.21,60342.28,0.1,0.87366,0.0001,4.9308]
[1780683824254,89.21,60342.28,0.1,0.87366,0.0001,4.9308]
[1780683824289,89.21,60342.27,0.1,0.87367,0.0001,4.93065]
[1780683824543,89.21,60342.27,0.1,0.87367,0.0001,4.93065]
[1780683824597,89.21,60348.22,0.1,0.87425,0.0001,4.91532]
[1780683826405,89.2,60346.09,0.1,0.87405,0.0001,4.92067]
[1780683828419,89.2,60341.17,0.1,0.87357,0.0001,4.9332]
[1780683829426,89.2,60331.6,0.1,0.87264,0.0001,4.95779]
[1780683830433,89.2,60332.46,0.1,0.87273,0.0001,4.95545]
[1780683831440,89.2,60334.83,0.1,0.87296,0.0001,4.94921]
[1780683832523,89.2,60334.83,0.1,0.87296,0.0001,4.94921]
[1780683832530,89.2,60335.02,0.1,0.87299,0.0001,4.9486]
[1780683834493,89.19,60326.37,0.1,0.87214,0.0001,4.97071]
[1780683836245,89.19,60326.37,0.1,0.87214,0.0001,4.97071]
[1780683836265,89.19,60318.02,0.1,0.87133,0.0001,4.99197]
[1780683836543,89.19,60318.02,0.1,0.87133,0.0001,4.99197]
[1780683836620,89.19,60315.02,0.1,0.87103,0.0001,4.99972]
[1780683838156,89.19,60315.02,0.1,0.87103,0.0001,4.99972]
[1780683838182,89.18,60315.36,0.1,0.87108,0.0001,4.99848]
[1780683840252,89.18,60315.2,0.1,0.87106,0.0001,4.99889]
[1780683840352,89.18,60316.32,0.1,0.87119,0.0001,4.99564]
[1780683841561,89.18,60320.26,0.1,0.87159,0.0001,4.98527]
[1780683842567,89.17,60322.65,0.1,0.87183,0.0001,4.97893]
[1780683843579,89.17,60318.98,0.1,0.87147,0.0001,4.98826]
[1780683844790,89.17,60318.98,0.1,0.87147,0.0001,4.98826]
[1780683845000,89.17,60318.98,0.1,0.87147,0.0001,4.98826]
[1780683845007,89.17,60315.13,0.1,0.8711,0.0001,4.99805]
[1780683845593,89.17,60316.81,0.1,0.87127,0.0001,4.99352]
[1780683846823,89.17,60316.81,0.1,0.87127,0.0001,4.99352]
[1780683846862,89.16,60315.22,0.1,0.87112,0.0001,4.99746]
[1780683847608,89.16,60310.73,0.1,0.87068,0.0001,5.00889]
[1780683848615,89.13,60307.21,0.1,0.8704,0.0001,5.01613]
[1780683850180,89.13,60307.21,0.1,0.8704,0.0001,5.01613]
[1780683850207,89.11,60312.17,0.1,0.87096,0.0001,5.00132]
[1780683851381,89.11,60312.17,0.1,0.87096,0.0001,5.00132]
[1780683850631,89.1,60310.15,0.1,0.87077,0.0001,5.00636]
[1780683852019,89.1,60310.15,0.1,0.87077,0.0001,5.00636]
[1780683852115,89.1,60307.44,0.1,0.87051,0.0001,5.01319]
[1780683853652,89.07,60299.35,0.1,0.86978,0.0001,5.03196]
[1780683854667,89.05,60298.02,0.1,0.86971,0.0001,5.03386]
[1780683855674,89.02,60301.29,0.1,0.87009,0.0001,5.0238]
[1780683856681,89.02,60298.1,0.1,0.86978,0.0001,5.03193]
[1780683858338,89.02,60298.1,0.1,0.86978,0.0001,5.03193]
[1780683858367,89.02,60296.71,0.1,0.86965,0.0001,5.03522]
[1780683858872,89.02,60285.95,0.1,0.86857,0.0001,5.06315]
[1780683859703,89.02,60285.95,0.1,0.86857,0.0001,5.06315]
[1780683860170,89.02,60285.95,0.1,0.86857,0.0001,5.06315]
[1780683860197,89.01,60285.57,0.1,0.86854,0.0001,5.06396]
[1780683860945,89.01,60285.57,0.1,0.86854,0.0001,5.06396]
[1780683860968,89.01,60283.91,0.1,0.86838,0.0001,5.06808]
[1780683862472,89.01,60277.97,0.1,0.86778,0.0001,5.08332]
[1780683863466,89.01,60273.86,0.1,0.86738,0.0001,5.09381]
[1780683863730,89.0,60270.89,0.1,0.86708,0.0001,5.10131]
[1780683864514,89.0,60270.89,0.1,0.86708,0.0001,5.10131]
[1780683865157,89.0,60270.89,0.1,0.86708,0.0001,5.10131]
[1780683865244,89.0,60270.89,0.1,0.86708,0.0001,5.10131]
[1780683865300,88.97,60272.79,0.1,0.86737,0.0001,5.09385]
[1780683865746,88.97,60277.49,0.1,0.86785,0.0001,5.08163]
[1780683866751,88.95,60291.17,0.1,0.86927,0.0001,5.04487]
[1780683867791,88.95,60300.76,0.1,0.87024,0.0001,5.0199]
[1780683868774,88.95,60312.61,0.1,0.87142,0.0001,4.98905]
[1780683869791,88.94,60321.13,0.1,0.87227,0.0001,4.96691]
[1780683870798,88.94,60320.43,0.1,0.8722,0.0001,4.96868]
[1780683871747,88.94,60320.43,0.1,0.8722,0.0001,4.96868]
[1780683871805,88.94,60318.18,0.1,0.87212,0.0001,4.9676]
[1780683872510,88.94,60318.18,0.1,0.87212,0.0001,4.9676]
[1780683872812,88.94,60321.03,0.1,0.87241,0.0001,4.96017]
[1780683874828,88.94,60318.72,0.1,0.87218,0.0001,4.96608]
[1780683875843,88.94,60297.6,0.1,0.87008,0.0001,5.02081]
[1780683876845,88.94,60281.58,0.1,0.86847,0.0001,5.06242]
[1780683877852,88.94,60280.82,0.1,0.86839,0.0001,5.06428]
[1780683878780,88.94,60280.82,0.1,0.86839,0.0001,5.06428]
[1780683878805,88.94,60280.82,0.1,0.86839,0.0001,5.06428]
[1780683879002,88.94,60280.82,0.1,0.86839,0.0001,5.06428]
[1780683879079,88.94,60279.13,0.1,0.86823,0.0001,5.06847]
[1780683880348,88.94,60279.13,0.1,0.86823,0.0001,5.06847]
[1780683880437,88.93,60280.76,0.1,0.8684,0.0001,5.06403]
[1780683881880,88.93,60276.0,0.1,0.86793,0.0001,5.07631]
[1780683882514,88.93,60276.0,0.1,0.86793,0.0001,5.07631]
[1780683882887,88.93,60276.63,0.1,0.86799,0.0001,5.07456]
[1780683883894,88.93,60271.88,0.1,0.86752,0.0001,5.0868]
[1780683884528,88.93,60271.88,0.1,0.86752,0.0001,5.0868]
[1780683885908,88.93,60276.6,0.1,0.86801,0.0001,5.07426]
[1780683888929,88.92,60273.16,0.1,0.86767,0.0001,5.08288]
[1780683889937,88.92,60280.17,0.1,0.86838,0.0001,5.06452]
[1780683893243,88.91,60266.82,0.1,0.86704,0.0001,5.09897]
[1780683893717,88.91,60266.82,0.1,0.86704,0.0001,5.09897]
[1780683893796,88.91,60266.82,0.1,0.86704,0.0001,5.09897]
[1780683893967,88.91,60268.97,0.1,0.86726,0.0001,5.09323]
[1780683894974,88.91,60271.58,0.1,0.86753,0.0001,5.0863]
[1780683895981,88.91,60274.42,0.1,0.86783,0.0001,5.07878]
[1780683896988,88.91,60278.99,0.1,0.86829,0.0001,5.06678]
[1780683899002,88.9,60281.26,0.1,0.86853,0.0001,5.06068]
[1780683900029,88.9,60277.57,0.1,0.86816,0.0001,5.07019]
[1780683902025,88.9,60267.85,0.1,0.86718,0.0001,5.09527]
[1780683903033,88.9,60269.01,0.1,0.86731,0.0001,5.09211]
[1780683906071,88.89,60276.08,0.1,0.86804,0.0001,5.07332]
[1780683907078,88.89,60272.01,0.1,0.86763,0.0001,5.0838]
[1780683908085,88.89,60262.71,0.1,0.86669,0.0001,5.1079]
[1780683909092,88.89,60263.21,0.1,0.86675,0.0001,5.10644]
[1780683911106,88.88,60271.59,0.1,0.86761,0.0001,5.08432]
[1780683913121,88.88,60279.53,0.1,0.86842,0.0001,5.06342]
[1780683914128,88.88,60281.41,0.1,0.86862,0.0001,5.05843]
[1780683915135,88.88,60284.78,0.1,0.86896,0.0001,5.04958]
[1780683916142,88.87,60288.48,0.1,0.86934,0.0001,5.03989]
[1780683917149,88.87,60285.3,0.1,0.86902,0.0001,5.0481]
[1780683917610,88.87,60285.3,0.1,0.86902,0.0001,5.0481]
[1780683919029,88.87,60284.21,0.1,0.86891,0.0001,5.05087]
[1780683919163,88.87,60281.82,0.1,0.86867,0.0001,5.05701]
[1780683920171,88.87,60283.52,0.1,0.86885,0.0001,5.05251]
[1780683921380,88.87,60283.52,0.1,0.86885,0.0001,5.05251]
[1780683921511,88.87,60283.52,0.1,0.86885,0.0001,5.05251]
[1780683921481,88.87,60284.26,0.1,0.86893,0.0001,5.05043]
[1780683923196,88.87,60279.99,0.1,0.8685,0.0001,5.06146]
[1780683926217,88.86,60282.92,0.1,0.8688,0.0001,5.05357]
[1780683926952,88.86,60282.92,0.1,0.8688,0.0001,5.05357]
[1780683927224,88.86,60280.66,0.1,0.86858,0.0001,5.05936]
[1780683928231,88.86,60274.56,0.1,0.86797,0.0001,5.07514]
[1780683929033,88.86,60274.56,0.1,0.86797,0.0001,5.07514]
[1780683929238,88.86,60272.4,0.1,0.86775,0.0001,5.08066]
[1780683933266,88.85,60279.2,0.1,0.8686,0.0001,5.05566]
[1780683933991,88.85,60279.2,0.1,0.8686,0.0001,5.05566]
[1780683934273,88.85,60289.08,0.1,0.8696,0.0001,5.02988]
[1780683935280,88.85,60300.73,0.1,0.87077,0.0001,4.99953]
[1780683936287,88.85,60296.31,0.1,0.87033,0.0001,5.01097]
[1780683937294,88.85,60287.01,0.1,0.86939,0.0001,5.03514]
[1780683937854,88.85,60287.01,0.1,0.86939,0.0001,5.03514]
[1780683938324,88.85,60287.01,0.1,0.86939,0.0001,5.03514]
[1780683938425,88.85,60283.22,0.1,0.86901,0.0001,5.04498]
[1780683939311,88.85,60277.87,0.1,0.86847,0.0001,5.05885]
[1780683939770,88.85,60277.87,0.1,0.86847,0.0001,5.05885]
[1780683940501,88.85,60277.87,0.1,0.86847,0.0001,5.05885]
[1780683940317,88.85,60270.72,0.1,0.86775,0.0001,5.0774]
[1780683940746,88.85,60270.72,0.1,0.86775,0.0001,5.0774]
[1780683941324,88.85,60266.72,0.1,0.86735,0.0001,5.08773]
[1780683943338,88.84,60263.36,0.1,0.86701,0.0001,5.09625]
[1780683944345,88.84,60266.85,0.1,0.86737,0.0001,5.08703]
[1780683945352,88.84,60274.04,0.1,0.86811,0.0001,5.06817]
[1780683946359,88.84,60276.55,0.1,0.86837,0.0001,5.06151]
[1780683948373,88.84,60273.94,0.1,0.86811,0.0001,5.06818]
[1780683949380,88.84,60281.05,0.1,0.86883,0.0001,5.04965]
[1780683953409,88.83,60276.14,0.1,0.86834,0.0001,5.0623]
[1780683954415,88.83,60274.51,0.1,0.86817,0.0001,5.06653]
[1780683957442,88.83,60279.8,0.1,0.86871,0.0001,5.05267]
[1780683958448,88.83,60291.68,0.1,0.86991,0.0001,5.02174]
[1780683959455,88.83,60296.57,0.1,0.8704,0.0001,5.00896]
[1780683959871,88.83,60296.57,0.1,0.8704,0.0001,5.00896]
[1780683960487,88.83,60297.05,0.1,0.87045,0.0001,5.00768]
[1780683961484,88.83,60290.12,0.1,0.86976,0.0001,5.02568]
[1780683962491,88.83,60282.61,0.1,0.869,0.0001,5.0452]
[1780683963499,88.83,60275.32,0.1,0.86827,0.0001,5.06413]
[1780683963759,88.83,60275.32,0.1,0.86827,0.0001,5.06413]
[1780683964506,88.83,60270.43,0.1,0.86777,0.0001,5.0768]
[1780683965512,88.83,60267.41,0.1,0.86747,0.0001,5.08457]
[1780683967947,88.82,60268.77,0.1,0.86762,0.0001,5.08068]
[1780683968534,88.82,60269.72,0.1,0.86772,0.0001,5.07809]
[1780683969541,88.82,60268.02,0.1,0.86755,0.0001,5.08241]
[1780683970549,88.82,60271.06,0.1,0.86787,0.0001,5.07437]
[1780683971636,88.82,60271.42,0.1,0.8679,0.0001,5.07343]
[1780683972232,88.82,60271.42,0.1,0.8679,0.0001,5.07343]
[1780683972563,88.82,60264.7,0.1,0.86722,0.0001,5.0909]
[1780683972968,88.82,60264.7,0.1,0.86722,0.0001,5.0909]
[1780683973581,88.82,60261.09,0.1,0.86685,0.0001,5.10027]
[1780683974584,88.81,60254.87,0.1,0.86622,0.0001,5.11641]
[1780683974783,88.81,60254.87,0.1,0.86622,0.0001,5.11641]
[1780683975591,88.81,60249.58,0.1,0.86568,0.0001,5.13013]
[1780683976598,88.81,60248.21,0.1,0.86555,0.0001,5.13348]
[1780683976928,88.81,60248.21,0.1,0.86555,0.0001,5.13348]
[1780683977605,88.81,60248.83,0.1,0.86562,0.0001,5.13173]
[1780683979605,88.81,60248.97,0.1,0.86564,0.0001,5.13124]
[1780683979624,88.81,60236.99,0.1,0.8644,0.0001,5.16252]
[1780683980371,88.81,60236.99,0.1,0.8644,0.0001,5.16252]
[1780683980446,88.81,60236.99,0.1,0.86441,0.0001,5.16242]
[1780683980710,88.81,60232.49,0.1,0.86394,0.0001,5.17418]
[1780683981741,88.8,60237.78,0.1,0.86449,0.0001,5.16029]
[1780683982932,88.8,60237.78,0.1,0.86449,0.0001,5.16029]
[1780683983023,88.8,60236.86,0.1,0.8644,0.0001,5.16263]
[1780683983878,88.8,60232.8,0.1,0.86398,0.0001,5.17317]
[1780683985598,88.8,60232.8,0.1,0.86398,0.0001,5.17317]
[1780683984667,88.8,60229.4,0.1,0.86363,0.0001,5.182]
[1780683986660,88.8,60229.4,0.1,0.86363,0.0001,5.182]
[1780683985703,88.8,60222.2,0.1,0.86288,0.0001,5.20083]
[1780683987530,88.8,60222.2,0.1,0.86288,0.0001,5.20083]
[1780683987543,88.8,60216.66,0.1,0.86231,0.0001,5.21518]
[1780683987693,88.8,60208.77,0.1,0.86148,0.00011,5.23583]
[1780683989848,88.8,60208.77,0.1,0.86148,0.00011,5.23583]
[1780683988720,88.79,60197.86,0.1,0.86036,0.00011,5.26368]
[1780683990741,88.79,60197.86,0.1,0.86036,0.00011,5.26368]
[1780683990010,88.79,60185.7,0.1,0.85907,0.00011,5.29555]
[1780683991043,88.79,60182.64,0.1,0.85889,0.00011,5.29657]
[1780683992735,88.79,60182.64,0.1,0.85889,0.00011,5.29657]
[1780683992912,88.79,60182.64,0.1,0.85889,0.00011,5.29657]
[1780683993194,88.79,60182.64,0.1,0.85889,0.00011,5.29657]
[1780683994170,88.79,60182.64,0.1,0.85889,0.00011,5.29657]
[1780683992894,88.79,60188.64,0.1,0.85953,0.00011,5.28084]
[1780683994772,88.79,60188.64,0.1,0.85953,0.00011,5.28084]
[1780683995011,88.79,60188.64,0.1,0.85953,0.00011,5.28084]
[1780683996779,88.79,60187.59,0.1,0.85942,0.00011,5.2836]
[1780683996423,88.79,60186.48,0.1,0.8593,0.00011,5.2864]
[1780683997823,88.78,60186.11,0.1,0.85927,0.00011,5.28729]
[1780683998839,88.78,60187.87,0.1,0.85946,0.00011,5.28251]
[1780683999769,88.78,60187.87,0.1,0.85946,0.00011,5.28251]
[1780683999842,88.78,60189.64,0.1,0.85966,0.00011,5.2777]
[1780684000849,88.78,60187.67,0.1,0.85945,0.00011,5.28286]
[1780684002867,88.77,60209.48,0.1,0.86176,0.0001,5.22539]
[1780684003873,88.77,60212.46,0.1,0.86209,0.0001,5.21726]
[1780684004882,88.77,60206.94,0.1,0.86151,0.00011,5.23157]
[1780684005738,88.77,60206.94,0.1,0.86151,0.00011,5.23157]
[1780684005892,88.77,60197.35,0.1,0.86051,0.00011,5.2566]
[1780684006986,88.76,60201.27,0.1,0.86093,0.00011,5.24619]
[1780684007927,88.76,60201.27,0.1,0.86093,0.00011,5.24619]
[1780684007997,88.76,60206.38,0.1,0.86147,0.00011,5.23262]
[1780684008911,88.76,60209.92,0.1,0.86185,0.0001,5.22318]
[1780684009977,88.76,60209.92,0.1,0.86185,0.0001,5.22318]
[1780684010072,88.76,60198.15,0.1,0.86061,0.00011,5.25394]
[1780684011470,88.76,60198.15,0.1,0.86061,0.00011,5.25394]
[1780684011571,88.76,60191.52,0.1,0.85992,0.00011,5.2712]
[1780684011937,88.75,60189.77,0.1,0.85974,0.00011,5.27565]
[1780684013063,88.75,60189.77,0.1,0.85974,0.00011,5.27565]
[1780684016972,88.75,60187.17,0.1,0.85948,0.00011,5.28199]
[1780684018577,88.75,60187.17,0.1,0.85948,0.00011,5.28199]
[1780684021016,88.74,60186.11,0.1,0.85938,0.00011,5.28445]
[1780684021038,88.74,60190.87,0.1,0.85989,0.00011,5.27189]
[1780684022020,88.74,60196.62,0.1,0.8605,0.00011,5.25681]
[1780684023023,88.74,60188.05,0.1,0.8596,0.00011,5.27902]
[1780684024499,88.74,60188.05,0.1,0.8596,0.00011,5.27902]
[1780684024540,88.74,60188.05,0.1,0.8596,0.00011,5.27902]
[1780684024540,88.74,60180.37,0.1,0.85878,0.00011,5.29909]
[1780684025039,88.73,60172.76,0.1,0.85798,0.00011,5.31896]
[1780684026063,88.72,60168.41,0.1,0.85756,0.00011,5.32912]
[1780684027054,88.69,60157.89,0.1,0.85648,0.00011,5.35536]
[1780684028408,88.69,60157.89,0.1,0.85648,0.00011,5.35536]
[1780684028491,88.67,60164.84,0.1,0.8573,0.00011,5.33536]
[1780684029069,88.65,60168.81,0.1,0.85778,0.00011,5.32347]
[1780684030079,88.63,60163.64,0.1,0.85728,0.00011,5.33577]
[1780684031095,88.6,60168.44,0.1,0.85785,0.00011,5.32171]
[1780684031861,88.6,60168.44,0.1,0.85785,0.00011,5.32171]
[1780684032887,88.6,60167.45,0.1,0.85775,0.00011,5.32419]
[1780684033111,88.6,60156.44,0.1,0.85657,0.00011,5.35302]
[1780684034118,88.6,60160.08,0.1,0.85697,0.00011,5.34328]
[1780684036049,88.6,60158.32,0.1,0.85679,0.00011,5.34775]
[1780684036132,88.59,60152.59,0.1,0.85617,0.00011,5.36267]
[1780684037143,88.59,60154.47,0.1,0.85638,0.00011,5.35755]
[1780684038150,88.59,60157.43,0.1,0.85671,0.00011,5.34959]
[1780684040545,88.59,60157.03,0.1,0.85667,0.00011,5.35048]
[1780684040598,88.58,60158.65,0.1,0.85685,0.00011,5.34606]
[1780684040745,88.58,60158.65,0.1,0.85685,0.00011,5.34606]
[1780684041173,88.56,60163.77,0.1,0.85747,0.00011,5.33105]
[1780684043187,88.54,60156.77,0.1,0.85677,0.00011,5.34799]
[1780684044194,88.54,60164.9,0.1,0.85765,0.00011,5.32659]
[1780684045201,88.51,60162.11,0.1,0.85741,0.00011,5.33234]
[1780684046212,88.51,60166.04,0.1,0.85783,0.00011,5.32193]
[1780684047216,88.51,60172.58,0.1,0.85854,0.00011,5.30466]
[1780684048226,88.51,60177.24,0.1,0.85904,0.00011,5.29236]
[1780684050240,88.51,60172.54,0.1,0.85854,0.00011,5.30457]
[1780684051252,88.51,60157.88,0.1,0.85711,0.00011,5.33621]
[1780684051914,88.51,60157.88,0.1,0.85711,0.00011,5.33621]
[1780684052259,88.5,60163.18,0.1,0.85772,0.00011,5.32133]
[1780684053318,88.5,60163.18,0.1,0.85772,0.00011,5.32133]
[1780684053408,88.49,60167.33,0.1,0.85817,0.00011,5.31034]
[1780684054273,88.49,60172.1,0.1,0.85868,0.00011,5.29774]
[1780684054930,88.49,60172.1,0.1,0.85868,0.00011,5.29774]
[1780684055280,88.49,60170.2,0.1,0.85848,0.00011,5.30271]
[1780684056732,88.49,60170.2,0.1,0.85848,0.00011,5.30271]
[1780684056287,88.49,60160.44,0.1,0.85743,0.00011,5.32836]
[1780684057294,88.49,60158.42,0.1,0.85722,0.00011,5.33361]
[1780684059664,88.49,60159.93,0.1,0.85738,0.00011,5.32955]
[1780684059308,88.49,60167.59,0.1,0.85821,0.00011,5.30931]
[1780684060315,88.49,60172.71,0.1,0.85876,0.00011,5.29579]
[1780684061322,88.49,60174.39,0.1,0.85894,0.00011,5.29129]
[1780684062329,88.49,60177.35,0.1,0.85926,0.00011,5.28342]
[1780684064343,88.48,60187.52,0.1,0.86035,0.00011,5.25655]
[1780684065350,88.48,60192.81,0.1,0.86091,0.00011,5.24262]
[1780684066364,88.48,60196.42,0.1,0.86129,0.00011,5.23312]
[1780684066881,88.48,60196.42,0.1,0.86129,0.00011,5.23312]
[1780684067003,88.48,60196.42,0.1,0.86129,0.00011,5.23312]
[1780684067371,88.48,60202.7,0.1,0.86195,0.00011,5.21662]
[1780684068378,88.48,60192.29,0.1,0.86085,0.00011,5.24401]
[1780684069385,88.48,60186.33,0.1,0.86022,0.00011,5.25967]
[1780684070392,88.48,60177.0,0.1,0.85923,0.00011,5.28418]
[1780684071400,88.48,60175.4,0.1,0.85906,0.00011,5.28832]
[1780684072407,88.48,60177.57,0.1,0.8593,0.00011,5.28254]
[1780684073554,88.48,60177.57,0.1,0.8593,0.00011,5.28254]
[1780684073621,88.48,60180.34,0.1,0.85959,0.00011,5.27519]
[1780684074421,88.48,60185.58,0.1,0.86015,0.00011,5.26135]
[1780684075428,88.48,60189.37,0.1,0.86056,0.00011,5.25135]
[1780684077594,88.48,60191.6,0.1,0.8608,0.00011,5.24545]
[1780684077966,88.48,60191.6,0.1,0.8608,0.00011,5.24545]
[1780684078449,88.48,60191.13,0.1,0.86075,0.00011,5.24667]
[1780684079456,88.48,60189.09,0.1,0.86053,0.00011,5.25202]
[1780684080185,88.48,60189.09,0.1,0.86053,0.00011,5.25202]
[1780684080244,88.48,60189.09,0.1,0.86053,0.00011,5.25202]
[1780684080463,88.48,60184.98,0.1,0.8601,0.00011,5.2628]
[1780684081486,88.48,60177.65,0.1,0.85932,0.00011,5.28205]
[1780684082496,88.48,60187.67,0.1,0.86039,0.00011,5.25563]
[1780684083503,88.48,60188.56,0.1,0.86048,0.00011,5.25326]
[1780684084510,88.48,60184.51,0.1,0.86005,0.00011,5.26389]
[1780684085596,88.47,60180.65,0.1,0.85964,0.00011,5.274]
[1780684086574,88.47,60180.65,0.1,0.85964,0.00011,5.274]
[1780684086621,88.47,60175.58,0.1,0.8591,0.00011,5.28729]
[1780684087509,88.47,60175.58,0.1,0.8591,0.00011,5.28729]
[1780684087531,88.47,60178.21,0.1,0.85939,0.00011,5.28029]
[1780684088538,88.47,60179.87,0.1,0.85957,0.00011,5.27586]
[1780684090552,88.47,60170.72,0.1,0.85859,0.00011,5.29983]
[1780684091561,88.47,60173.99,0.1,0.85895,0.00011,5.29114]
[1780684092225,88.47,60173.99,0.1,0.85895,0.00011,5.29114]
[1780684092255,88.47,60173.99,0.1,0.85895,0.00011,5.29114]
[1780684092569,88.47,60181.89,0.1,0.85979,0.00011,5.27027]
[1780684093576,88.47,60183.38,0.1,0.85995,0.00011,5.26631]
[1780684094583,88.47,60191.08,0.1,0.86077,0.00011,5.24601]
[1780684095590,88.47,60201.54,0.1,0.86188,0.00011,5.21843]
[1780684096710,88.46,60202.0,0.1,0.86193,0.00011,5.21709]
[1780684097625,88.46,60214.71,0.1,0.86327,0.0001,5.18357]
[1780684099618,88.46,60213.37,0.1,0.86314,0.0001,5.18687]
[1780684100630,88.46,60216.75,0.1,0.8635,0.0001,5.17791]
[1780684102640,88.45,60210.02,0.1,0.8628,0.0001,5.19542]
[1780684102993,88.45,60210.02,0.1,0.8628,0.0001,5.19542]
[1780684103647,88.45,60205.55,0.1,0.86233,0.00011,5.20706]
[1780684104655,88.45,60199.73,0.1,0.86173,0.00011,5.22224]
[1780684106112,88.45,60198.98,0.1,0.86165,0.00011,5.22407]
[1780684108635,88.45,60199.85,0.1,0.86176,0.00011,5.22151]
[1780684109690,88.44,60209.1,0.1,0.86274,0.0001,5.19692]
[1780684110697,88.44,60215.3,0.1,0.86339,0.0001,5.18053]
[1780684111877,88.44,60218.37,0.1,0.86386,0.0001,5.1655]
[1780684112711,88.44,60210.1,0.1,0.863,0.0001,5.18715]
[1780684113719,88.44,60208.87,0.1,0.86287,0.0001,5.19029]
[1780684114002,88.44,60208.87,0.1,0.86287,0.0001,5.19029]
[1780684115732,88.43,60213.11,0.1,0.86332,0.0001,5.17896]
[1780684116739,88.43,60214.06,0.1,0.86343,0.0001,5.17639]
[1780684117749,88.43,60216.73,0.1,0.86371,0.0001,5.1693]
[1780684118756,88.43,60223.47,0.1,0.86442,0.0001,5.15146]
[1780684119763,88.43,60220.17,0.1,0.86408,0.0001,5.16]
[1780684121777,88.42,60217.47,0.1,0.86381,0.0001,5.16682]
[1780684122784,88.42,60210.92,0.1,0.86312,0.0001,5.18396]
[1780684123791,88.42,60206.36,0.1,0.86265,0.00011,5.19581]
[1780684125806,88.42,60202.68,0.1,0.86227,0.00011,5.20523]
[1780684126772,88.42,60202.68,0.1,0.86227,0.00011,5.20523]
[1780684126815,88.41,60187.94,0.1,0.86072,0.00011,5.24388]
[1780684127718,88.41,60187.94,0.1,0.86072,0.00011,5.24388]
[1780684127821,88.41,60174.49,0.1,0.85929,0.00011,5.27928]
[1780684128843,88.41,60170.05,0.1,0.85883,0.00011,5.29059]
[1780684129850,88.41,60158.92,0.1,0.85764,0.00011,5.31971]
[1780684130842,88.41,60158.92,0.1,0.85764,0.00011,5.31971]
[1780684130848,88.4,60147.23,0.1,0.85638,0.00011,5.35029]
[1780684131604,88.4,60147.23,0.1,0.85638,0.00011,5.35029]
[1780684131858,88.36,60141.91,0.1,0.85592,0.00011,5.3615]
[1780684132868,88.36,60137.58,0.1,0.85545,0.00011,5.37276]
[1780684133874,88.35,60140.57,0.1,0.85579,0.00011,5.36463]
[1780684134884,88.35,60146.67,0.1,0.85646,0.00011,5.3483]
[1780684135888,88.35,60149.14,0.1,0.85674,0.00011,5.34158]
[1780684136897,88.34,60156.17,0.1,0.85751,0.00011,5.32284]
[1780684137904,88.34,60159.2,0.1,0.85784,0.00011,5.31467]
[1780684138911,88.34,60161.42,0.1,0.85808,0.00011,5.30866]
[1780684140926,88.33,60164.54,0.1,0.85843,0.00011,5.30011]
[1780684141933,88.33,60166.21,0.1,0.85862,0.00011,5.29554]
[1780684144005,88.33,60155.29,0.1,0.85745,0.00011,5.32407]
[1780684145188,88.33,60155.29,0.1,0.85745,0.00011,5.32407]
[1780684145246,88.33,60143.0,0.1,0.85613,0.00011,5.35634]
[1780684146714,88.33,60143.0,0.1,0.85613,0.00011,5.35634]
[1780684146817,88.32,60141.62,0.1,0.85599,0.00011,5.35981]
[1780684146980,88.32,60144.4,0.1,0.85629,0.00011,5.35247]
[1780684148360,88.32,60144.4,0.1,0.85629,0.00011,5.35247]
[1780684148405,88.32,60142.98,0.1,0.85614,0.00011,5.35614]
[1780684149185,88.32,60142.98,0.1,0.85614,0.00011,5.35614]
[1780684149273,88.32,60142.98,0.1,0.85614,0.00011,5.35614]
[1780684149298,88.32,60142.91,0.1,0.85613,0.00011,5.35624]
[1780684150001,88.32,60138.06,0.1,0.85561,0.00011,5.36896]
[1780684151008,88.32,60130.34,0.1,0.85477,0.00011,5.38925]
[1780684152024,88.32,60127.63,0.1,0.85448,0.00011,5.39628]
[1780684154038,88.27,60121.08,0.1,0.85387,0.00011,5.41083]
[1780684155045,88.25,60112.95,0.1,0.85304,0.00011,5.43078]
[1780684156157,88.25,60104.82,0.1,0.85214,0.00011,5.45228]
[1780684157196,88.25,60104.82,0.1,0.85214,0.00011,5.45228]
[1780684157611,88.19,60097.54,0.1,0.85149,0.00011,5.46769]
[1780684158465,88.19,60110.88,0.1,0.85297,0.00011,5.4322]
[1780684159022,88.19,60110.88,0.1,0.85297,0.00011,5.4322]
[1780684159555,88.19,60110.88,0.1,0.85297,0.00011,5.4322]
[1780684159766,88.19,60110.88,0.1,0.85297,0.00011,5.4322]
[1780684159797,88.19,60110.23,0.1,0.85291,0.00011,5.43378]
[1780684160085,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684160940,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684160965,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161010,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161482,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161503,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161772,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161862,88.17,60100.82,0.1,0.85192,0.00011,5.45738]
[1780684161796,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684161998,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684162139,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684162198,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684162246,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684162428,88.11,60101.51,0.1,0.85215,0.00011,5.45157]
[1780684162947,88.11,60099.9,0.1,0.85198,0.00011,5.45584]
[1780684163896,88.11,60099.9,0.1,0.85198,0.00011,5.45584]
[1780684163106,88.08,60092.11,0.1,0.85116,0.00011,5.47514]
[1780684164100,88.08,60092.11,0.1,0.85116,0.00011,5.47514]
[1780684164554,88.06,60103.39,0.1,0.85248,0.00011,5.44363]
[1780684165009,88.06,60103.39,0.1,0.85248,0.00011,5.44363]
[1780684165186,88.06,60103.39,0.1,0.85248,0.00011,5.44363]
[1780684165483,88.06,60103.39,0.1,0.85248,0.00011,5.44363]
[1780684165589,88.06,60119.31,0.1,0.85424,0.00011,5.40144]
[1780684166071,88.06,60119.31,0.1,0.85424,0.00011,5.40144]
[1780684166141,88.06,60119.31,0.1,0.85424,0.00011,5.40144]
[1780684166201,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684166978,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684167439,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684167495,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684167654,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684167792,88.06,60116.84,0.1,0.85398,0.00011,5.40779]
[1780684167822,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168046,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168195,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168235,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168291,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168380,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168418,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168547,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168579,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168670,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168810,88.05,60107.75,0.1,0.85298,0.00011,5.4316]
[1780684168845,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169056,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169127,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169226,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169296,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169296,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169424,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169469,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169838,88.05,60104.45,0.1,0.85263,0.00011,5.44017]
[1780684169899,88.05,60102.01,0.1,0.85236,0.00011,5.44645]
[1780684170172,88.05,60102.01,0.1,0.85236,0.00011,5.44645]
[1780684170481,88.05,60102.01,0.1,0.85236,0.00011,5.44645]
[1780684170519,88.05,60102.01,0.1,0.85236,0.00011,5.44645]
[1780684170900,88.05,60102.01,0.1,0.85236,0.00011,5.44645]
[1780684170580,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684170977,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171099,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171150,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171284,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171330,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171396,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171514,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171866,88.05,60098.08,0.1,0.85193,0.00011,5.45687]
[1780684171599,88.04,60097.6,0.1,0.85205,0.00011,5.45046]
[1780684172176,88.04,60090.08,0.1,0.85121,0.00011,5.47041]
[1780684173145,88.04,60090.08,0.1,0.85121,0.00011,5.47041]
[1780684173180,88.03,60081.38,0.1,0.85026,0.00011,5.4929]
[1780684174016,88.03,60081.38,0.1,0.85026,0.00011,5.4929]
[1780684174348,88.03,60081.38,0.1,0.85026,0.00011,5.4929]
[1780684174355,88.03,60081.38,0.1,0.85026,0.00011,5.4929]
[1780684174804,88.02,60078.29,0.1,0.84992,0.00011,5.5009]
[1780684175915,88.02,60076.59,0.1,0.84974,0.00011,5.50529]
[1780684176262,88.02,60076.59,0.1,0.84974,0.00011,5.50529]
[1780684176863,88.02,60076.59,0.1,0.84974,0.00011,5.50529]
[1780684176926,88.02,60074.8,0.1,0.84954,0.00011,5.50999]
[1780684177642,88.02,60074.8,0.1,0.84954,0.00011,5.50999]
[1780684177696,88.02,60079.73,0.1,0.85009,0.00011,5.49686]
[1780684178219,88.02,60087.12,0.1,0.85092,0.00011,5.47725]
[1780684179555,88.02,60087.12,0.1,0.85092,0.00011,5.47725]
[1780684179613,88.02,60088.31,0.1,0.85106,0.00011,5.474]
[1780684180253,88.02,60092.27,0.1,0.8515,0.00011,5.46349]
[1780684181619,88.02,60103.12,0.1,0.85271,0.00011,5.43461]
[1780684182820,88.02,60103.12,0.1,0.85271,0.00011,5.43461]
[1780684183115,88.02,60103.12,0.1,0.85271,0.00011,5.43461]
[1780684182909,88.02,60100.01,0.1,0.85237,0.00011,5.44286]
[1780684184671,88.02,60101.67,0.1,0.85255,0.00011,5.43838]
[1780684185316,88.02,60106.74,0.1,0.85312,0.00011,5.42494]
[1780684186200,88.02,60106.74,0.1,0.85312,0.00011,5.42494]
[1780684186669,88.02,60106.74,0.1,0.85312,0.00011,5.42494]
[1780684186733,88.02,60106.74,0.1,0.85312,0.00011,5.42494]
[1780684186858,88.02,60119.9,0.1,0.85457,0.00011,5.39004]
[1780684188414,88.02,60119.9,0.1,0.85457,0.00011,5.39004]
[1780684187627,88.02,60125.5,0.1,0.85518,0.00011,5.37515]
[1780684188632,88.02,60128.15,0.1,0.85547,0.00011,5.36813]
[1780684189345,88.01,60133.25,0.1,0.85604,0.00011,5.3545]
[1780684190353,88.01,60138.88,0.1,0.85665,0.00011,5.33949]
[1780684191360,88.01,60140.51,0.1,0.85683,0.00011,5.3351]
[1780684192367,88.01,60134.38,0.1,0.85617,0.00011,5.35129]
[1780684193376,88.01,60138.53,0.1,0.85662,0.00011,5.34025]
[1780684195401,88.01,60133.06,0.1,0.85603,0.00011,5.35462]
[1780684196409,88.01,60121.17,0.1,0.85473,0.00011,5.38613]
[1780684197415,88.01,60118.11,0.1,0.8544,0.00011,5.39411]
[1780684199903,88.0,60117.08,0.1,0.85429,0.00011,5.39673]
[1780684200912,88.0,60117.34,0.1,0.85433,0.00011,5.39581]
[1780684200929,88.0,60117.98,0.1,0.8544,0.00011,5.394]
[1780684202451,88.0,60129.44,0.1,0.85566,0.00011,5.3635]
[1780684203458,88.0,60137.1,0.1,0.8565,0.00011,5.34311]
[1780684204465,87.99,60137.51,0.1,0.85655,0.00011,5.34197]
[1780684205189,87.99,60137.51,0.1,0.85655,0.00011,5.34197]
[1780684205253,87.99,60137.51,0.1,0.85655,0.00011,5.34197]
[1780684205473,87.99,60139.0,0.1,0.85672,0.00011,5.33794]
[1780684206480,87.99,60136.15,0.1,0.85641,0.00011,5.34542]
[1780684208494,87.99,60134.21,0.1,0.8562,0.00011,5.3504]
[1780684209501,87.99,60131.12,0.1,0.85587,0.00011,5.35852]
[1780684213529,87.98,60133.03,0.1,0.85609,0.00011,5.35312]
[1780684214536,87.98,60138.58,0.1,0.8567,0.00011,5.33833]
[1780684215567,87.98,60136.83,0.1,0.85651,0.00011,5.34289]
[1780684216695,87.98,60136.83,0.1,0.85651,0.00011,5.34289]
[1780684216810,87.98,60113.59,0.1,0.85396,0.00011,5.40451]
[1780684217992,87.98,60113.59,0.1,0.85396,0.00011,5.40451]
[1780684218148,87.98,60113.59,0.1,0.85396,0.00011,5.40451]
[1780684218225,87.98,60113.59,0.1,0.85396,0.00011,5.40451]
[1780684218090,87.98,60099.57,0.1,0.85241,0.00011,5.44165]
[1780684218362,87.98,60099.57,0.1,0.85241,0.00011,5.44165]
[1780684218598,87.98,60098.12,0.1,0.85225,0.00011,5.4455]
[1780684219695,87.98,60098.12,0.1,0.85225,0.00011,5.4455]
[1780684219797,87.98,60099.31,0.1,0.85239,0.00011,5.44209]
[1780684220556,87.98,60099.31,0.1,0.85239,0.00011,5.44209]
[1780684220665,87.98,60099.31,0.1,0.85239,0.00011,5.44209]
[1780684220967,87.98,60099.31,0.1,0.85239,0.00011,5.44209]
[1780684221091,87.97,60104.17,0.1,0.85294,0.00011,5.42906]
[1780684221596,87.97,60104.17,0.1,0.85294,0.00011,5.42906]
[1780684222270,87.97,60105.52,0.1,0.85309,0.00011,5.42548]
[1780684222627,87.97,60108.66,0.1,0.85344,0.00011,5.41697]
[1780684223630,87.97,60108.66,0.1,0.85344,0.00011,5.41697]
[1780684223849,87.97,60108.66,0.1,0.85344,0.00011,5.41697]
[1780684223956,87.97,60115.24,0.1,0.85417,0.00011,5.39941]
[1780684224353,87.97,60115.24,0.1,0.85417,0.00011,5.39941]
[1780684224520,87.97,60115.24,0.1,0.85417,0.00011,5.39941]
[1780684224538,87.97,60115.24,0.1,0.85417,0.00011,5.39941]
[1780684225274,87.97,60114.75,0.1,0.85413,0.00011,5.40055]
[1780684225726,87.97,60114.75,0.1,0.85413,0.00011,5.40055]
[1780684225945,87.97,60114.75,0.1,0.85413,0.00011,5.40055]
[1780684225947,87.97,60114.75,0.1,0.85413,0.00011,5.40055]
[1780684226247,87.97,60114.75,0.1,0.85413,0.00011,5.40055]
[1780684226114,87.97,60118.19,0.1,0.85451,0.00011,5.39128]
[1780684226364,87.97,60118.19,0.1,0.85451,0.00011,5.39128]
[1780684226848,87.97,60118.19,0.1,0.85451,0.00011,5.39128]
[1780684226974,87.97,60118.19,0.1,0.85451,0.00011,5.39128]
[1780684227001,87.97,60118.19,0.1,0.85451,0.00011,5.39128]
[1780684227075,87.96,60121.33,0.1,0.85487,0.00011,5.38269]
[1780684228270,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228289,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228501,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228662,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228754,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228812,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684228974,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684229003,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684229116,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684229162,87.96,60122.95,0.1,0.85504,0.00011,5.37839]
[1780684229154,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229261,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229404,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229490,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229501,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229674,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684229833,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684230022,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684230322,87.96,60127.7,0.1,0.85557,0.00011,5.36557]
[1780684230511,87.96,60129.29,0.1,0.85575,0.00011,5.36126]
[1780684230749,87.96,60129.29,0.1,0.85575,0.00011,5.36126]
[1780684230774,87.96,60129.29,0.1,0.85575,0.00011,5.36126]
[1780684230853,87.96,60129.29,0.1,0.85575,0.00011,5.36126]
[1780684231003,87.96,60129.29,0.1,0.85575,0.00011,5.36126]
[1780684231081,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684231598,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684231787,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684231854,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684232159,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684232236,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684232248,87.96,60134.59,0.1,0.85648,0.00011,5.34029]
[1780684232194,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232484,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232523,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232607,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232704,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232854,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684232962,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684233001,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684233052,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684233118,87.96,60138.03,0.1,0.85685,0.00011,5.33108]
[1780684233098,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233250,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233442,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233513,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233529,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233551,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233665,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233745,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233778,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233818,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684233950,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684234013,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684234026,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684234468,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684234504,87.95,60131.55,0.1,0.85615,0.00011,5.34808]
[1780684234098,87.95,60131.98,0.1,0.8562,0.00011,5.34694]
[1780684234607,87.95,60131.98,0.1,0.8562,0.00011,5.34694]
[1780684234724,87.95,60131.98,0.1,0.8562,0.00011,5.34694]
[1780684235128,87.95,60131.98,0.1,0.8562,0.00011,5.34694]
[1780684235189,87.95,60138.0,0.1,0.85686,0.00011,5.33084]
[1780684235514,87.95,60138.0,0.1,0.85686,0.00011,5.33084]
[1780684235821,87.95,60126.61,0.1,0.85562,0.00011,5.3609]
[1780684236822,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237259,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237372,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237475,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237511,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237607,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237661,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237714,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237753,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237816,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684237857,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684238001,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684238001,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684238085,87.95,60110.89,0.1,0.8539,0.00011,5.40255]
[1780684238145,87.95,60107.49,0.1,0.85352,0.00011,5.4115]
[1780684238638,87.95,60107.49,0.1,0.85352,0.00011,5.4115]
[1780684238748,87.95,60107.49,0.1,0.85352,0.00011,5.4115]
[1780684238765,87.95,60107.49,0.1,0.85352,0.00011,5.4115]
[1780684238803,87.95,60107.49,0.1,0.85352,0.00011,5.4115]
[1780684238836,87.95,60109.44,0.1,0.85374,0.00011,5.40624]
[1780684240243,87.95,60109.44,0.1,0.85374,0.00011,5.40624]
[1780684239843,87.95,60102.13,0.1,0.85293,0.00011,5.42565]
[1780684240846,87.95,60102.13,0.1,0.85293,0.00011,5.42565]
[1780684240925,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241419,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241529,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241629,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241707,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241828,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241876,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684241965,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684242027,87.94,60099.96,0.1,0.8527,0.00011,5.43133]
[1780684242067,87.94,60097.64,0.1,0.85244,0.00011,5.4374]
[1780684242331,87.94,60097.64,0.1,0.85244,0.00011,5.4374]
[1780684242865,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684243478,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684243709,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684243852,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684243990,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684244040,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684244167,87.94,60090.81,0.1,0.85169,0.00011,5.45543]
[1780684244144,87.94,60089.03,0.1,0.85149,0.00011,5.46004]
[1780684244959,87.94,60089.03,0.1,0.85149,0.00011,5.46004]
[1780684245001,87.94,60077.05,0.1,0.85015,0.00011,5.49173]
[1780684245978,87.94,60077.05,0.1,0.85015,0.00011,5.49173]
[1780684246363,87.94,60077.05,0.1,0.85015,0.00011,5.49173]
[1780684246381,87.94,60077.05,0.1,0.85015,0.00011,5.49173]
[1780684246098,87.94,60071.63,0.1,0.84955,0.00011,5.50599]
[1780684246893,87.93,60066.87,0.1,0.84902,0.00011,5.51852]
[1780684247900,87.93,60064.5,0.1,0.84875,0.00011,5.52468]
[1780684248609,87.93,60064.5,0.1,0.84875,0.00011,5.52468]
[1780684248909,87.93,60066.47,0.1,0.84898,0.00011,5.5193]
[1780684250221,87.93,60066.47,0.1,0.84898,0.00011,5.5193]
[1780684249918,87.93,60070.26,0.1,0.84942,0.00011,5.50907]
[1780684250924,87.92,60071.27,0.1,0.84954,0.00011,5.50624]
[1780684255960,87.92,60069.69,0.1,0.84938,0.00011,5.50993]
[1780684256967,87.92,60074.1,0.1,0.84988,0.00011,5.49822]
[1780684257975,87.92,60070.1,0.1,0.84943,0.00011,5.50886]
[1780684258981,87.92,60068.41,0.1,0.84923,0.00011,5.51338]
[1780684261135,87.92,60068.0,0.1,0.84919,0.00011,5.51448]
[1780684261336,87.92,60068.0,0.1,0.84919,0.00011,5.51448]
[1780684261227,87.92,60074.24,0.1,0.84989,0.00011,5.4979]
[1780684262002,87.92,60066.11,0.1,0.84897,0.00011,5.51951]
[1780684264040,87.92,60060.01,0.1,0.84828,0.00011,5.53581]
[1780684265050,87.92,60063.3,0.1,0.84865,0.00011,5.52713]
[1780684266057,87.92,60061.08,0.1,0.8484,0.00011,5.53304]
[1780684267064,87.92,60059.08,0.1,0.84817,0.00011,5.53839]
[1780684270096,87.92,60063.56,0.1,0.84868,0.00011,5.5265]
[1780684271103,87.92,60070.68,0.1,0.84948,0.00011,5.5075]
[1780684272113,87.92,60086.98,0.1,0.85131,0.00011,5.4642]
[1780684272543,87.92,60086.98,0.1,0.85131,0.00011,5.4642]
[1780684273120,87.92,60104.49,0.1,0.85327,0.00011,5.41763]
[1780684274129,87.91,60113.29,0.1,0.85427,0.00011,5.39357]
[1780684275362,87.91,60113.29,0.1,0.85427,0.00011,5.39357]
[1780684275142,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684275525,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684275715,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684275746,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684276072,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684276156,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684276291,87.91,60116.86,0.1,0.85466,0.00011,5.38409]
[1780684276362,87.91,60118.26,0.1,0.85482,0.00011,5.3803]
[1780684276437,87.91,60118.26,0.1,0.85482,0.00011,5.3803]
[1780684276601,87.91,60118.26,0.1,0.85482,0.00011,5.3803]
[1780684276726,87.91,60118.26,0.1,0.85482,0.00011,5.3803]
[1780684277162,87.91,60125.95,0.1,0.85566,0.00011,5.35989]
[1780684278168,87.91,60140.89,0.1,0.85729,0.00011,5.32023]
[1780684279034,87.91,60140.89,0.1,0.85729,0.00011,5.32023]
[1780684279175,87.91,60149.06,0.1,0.85818,0.00011,5.29856]
[1780684279497,87.91,60149.06,0.1,0.85818,0.00011,5.29856]
[1780684279784,87.91,60149.06,0.1,0.85818,0.00011,5.29856]
[1780684279915,87.91,60149.06,0.1,0.85818,0.00011,5.29856]
[1780684280183,87.91,60165.72,0.1,0.85998,0.00011,5.25433]
[1780684281189,87.9,60168.25,0.1,0.86025,0.00011,5.24756]
[1780684282196,87.9,60169.13,0.1,0.86035,0.00011,5.24522]
[1780684283106,87.9,60169.13,0.1,0.86035,0.00011,5.24522]
[1780684283203,87.9,60173.56,0.1,0.86082,0.00011,5.2335]
[1780684284210,87.9,60185.86,0.1,0.86213,0.00011,5.20096]
[1780684284987,87.9,60185.86,0.1,0.86213,0.00011,5.20096]
[1780684285217,87.9,60191.25,0.1,0.8627,0.00011,5.18672]
[1780684286224,87.91,60193.11,0.1,0.8629,0.00011,5.18186]
[1780684287344,87.91,60210.26,0.1,0.8647,0.0001,5.13663]
[1780684288240,87.91,60218.24,0.1,0.86553,0.0001,5.11559]
[1780684289252,87.91,60220.51,0.1,0.86577,0.0001,5.10968]
[1780684290257,87.91,60226.0,0.1,0.86633,0.0001,5.09526]
[1780684290880,87.91,60226.0,0.1,0.86633,0.0001,5.09526]
[1780684291264,87.91,60226.06,0.1,0.86648,0.0001,5.08825]
[1780684291456,87.91,60226.06,0.1,0.86648,0.0001,5.08825]
[1780684292279,87.91,60227.77,0.1,0.86666,0.0001,5.08383]
[1780684293284,87.91,60233.93,0.1,0.86729,0.0001,5.06768]
[1780684293784,87.91,60233.93,0.1,0.86729,0.0001,5.06768]
[1780684293918,87.91,60233.93,0.1,0.86729,0.0001,5.06768]
[1780684294018,87.91,60233.93,0.1,0.86729,0.0001,5.06768]
[1780684294290,87.91,60238.1,0.1,0.86772,0.0001,5.0568]
[1780684295137,87.91,60238.1,0.1,0.86772,0.0001,5.0568]
[1780684295298,87.91,60238.15,0.1,0.86772,0.0001,5.05678]
[1780684296305,87.92,60231.7,0.1,0.86705,0.0001,5.0739]
[1780684297318,87.92,60229.25,0.1,0.86679,0.0001,5.08049]
[1780684298331,87.92,60220.76,0.1,0.8659,0.0001,5.10298]
[1780684300350,87.92,60219.94,0.1,0.86581,0.0001,5.1053]
[1780684301352,87.92,60218.54,0.1,0.86566,0.0001,5.10906]
[1780684302183,87.92,60218.54,0.1,0.86566,0.0001,5.10906]
[1780684302250,87.92,60218.54,0.1,0.86566,0.0001,5.10906]
[1780684302359,87.92,60222.79,0.1,0.8661,0.0001,5.09792]
[1780684303368,87.93,60228.01,0.1,0.86664,0.0001,5.08421]
[1780684304375,87.93,60231.5,0.1,0.867,0.0001,5.07509]
[1780684305385,87.93,60235.69,0.1,0.86743,0.0001,5.06414]
[1780684306391,87.93,60238.46,0.1,0.86771,0.0001,5.05688]
[1780684307398,87.93,60242.98,0.1,0.86818,0.0001,5.04502]
[1780684308405,87.93,60244.26,0.1,0.86831,0.0001,5.0417]
[1780684309412,87.93,60243.37,0.1,0.86821,0.0001,5.04418]
[1780684310419,87.93,60240.62,0.1,0.86793,0.0001,5.05142]
[1780684311426,87.93,60230.87,0.1,0.86692,0.0001,5.07726]
[1780684312149,87.93,60230.87,0.1,0.86692,0.0001,5.07726]
[1780684312432,87.93,60208.74,0.1,0.86461,0.0001,5.13562]
[1780684313229,87.93,60208.74,0.1,0.86461,0.0001,5.13568]
[1780684314286,87.93,60189.63,0.1,0.86259,0.00011,5.18617]
[1780684314788,87.93,60189.63,0.1,0.86259,0.00011,5.18617]
[1780684315361,87.94,60176.58,0.1,0.86121,0.00011,5.2207]
[1780684316241,87.94,60176.58,0.1,0.86121,0.00011,5.2207]
[1780684316309,87.94,60176.58,0.1,0.86121,0.00011,5.2207]
[1780684316313,87.93,60173.33,0.1,0.86086,0.00011,5.22925]
[1780684316511,87.93,60173.33,0.1,0.86086,0.00011,5.22925]
[1780684316548,87.93,60172.45,0.1,0.86077,0.00011,5.23152]
[1780684317828,87.93,60172.45,0.1,0.86077,0.00011,5.23152]
[1780684318355,87.93,60172.45,0.1,0.86077,0.00011,5.23152]
[1780684318450,87.93,60172.02,0.1,0.86072,0.00011,5.23267]
[1780684318480,87.93,60176.92,0.1,0.86125,0.00011,5.21971]
[1780684319487,87.93,60180.1,0.1,0.86158,0.00011,5.21131]
[1780684321451,87.93,60180.1,0.1,0.86158,0.00011,5.21131]
[1780684320494,87.93,60185.46,0.1,0.86215,0.00011,5.19717]
[1780684321518,87.93,60185.46,0.1,0.86215,0.00011,5.19717]
[1780684322232,87.93,60185.46,0.1,0.86215,0.00011,5.19717]
[1780684322256,87.93,60185.46,0.1,0.86215,0.00011,5.19717]
[1780684322265,87.94,60190.17,0.1,0.86265,0.00011,5.18476]
[1780684322509,87.94,60192.22,0.1,0.86286,0.00011,5.17941]
[1780684323516,87.94,60188.67,0.1,0.86249,0.00011,5.18886]
[1780684324523,87.94,60190.31,0.1,0.86266,0.00011,5.18458]
[1780684325530,87.94,60186.23,0.1,0.86222,0.00011,5.19543]
[1780684326563,87.94,60182.6,0.1,0.86184,0.00011,5.20507]
[1780684327492,87.94,60182.6,0.1,0.86184,0.00011,5.20507]
[1780684328430,87.94,60182.6,0.1,0.86184,0.00011,5.20507]
[1780684328457,87.94,60168.35,0.1,0.86031,0.00011,5.2428]
[1780684328645,87.94,60168.35,0.1,0.86031,0.00011,5.2428]
[1780684328794,87.94,60168.35,0.1,0.86031,0.00011,5.2428]
[1780684328822,87.94,60168.35,0.1,0.86031,0.00011,5.2428]
[1780684328877,87.94,60161.32,0.1,0.85956,0.00011,5.26139]
[1780684329728,87.94,60161.32,0.1,0.85956,0.00011,5.26139]
[1780684330437,87.94,60161.32,0.1,0.85956,0.00011,5.26139]
[1780684330455,87.94,60153.98,0.1,0.85877,0.00011,5.28079]
[1780684330588,87.94,60144.1,0.1,0.8577,0.00011,5.30696]
[1780684331994,87.94,60137.95,0.1,0.85704,0.00011,5.32313]
[1780684332607,87.94,60125.67,0.1,0.8557,0.00011,5.35558]
[1780684333926,87.94,60125.67,0.1,0.8557,0.00011,5.35558]
[1780684333976,87.93,60120.79,0.1,0.85517,0.00011,5.36844]
[1780684334487,87.93,60120.79,0.1,0.85517,0.00011,5.36844]
[1780684334518,87.93,60120.79,0.1,0.85517,0.00011,5.36844]
[1780684334519,87.93,60120.79,0.1,0.85517,0.00011,5.36844]
[1780684335056,87.93,60120.79,0.1,0.85517,0.00011,5.36844]
[1780684335079,87.93,60113.32,0.1,0.85435,0.00011,5.38817]
[1780684335804,87.93,60092.96,0.1,0.85209,0.00011,5.44222]
[1780684336654,87.93,60084.54,0.1,0.85115,0.00011,5.46453]
[1780684337700,87.93,60084.54,0.1,0.85115,0.00011,5.46453]
[1780684337773,87.93,60092.02,0.1,0.852,0.00011,5.44454]
[1780684338899,87.93,60091.89,0.1,0.85198,0.00011,5.44483]
[1780684339673,87.93,60089.47,0.1,0.85172,0.00011,5.4512]
[1780684341691,87.93,60091.89,0.1,0.85199,0.00011,5.44463]
[1780684343131,87.93,60093.17,0.1,0.85214,0.00011,5.44116]
[1780684343705,87.92,60079.95,0.1,0.85066,0.00011,5.47623]
[1780684344791,87.92,60079.95,0.1,0.85066,0.00011,5.47623]
[1780684344845,87.92,60081.15,0.1,0.8508,0.00011,5.47294]
[1780684345578,87.92,60081.15,0.1,0.8508,0.00011,5.47294]
[1780684345719,87.92,60078.06,0.1,0.85046,0.00011,5.48106]
[1780684346735,87.92,60073.23,0.1,0.84992,0.00011,5.49379]
[1780684347741,87.92,60075.82,0.1,0.85021,0.00011,5.48679]
[1780684348826,87.92,60075.82,0.1,0.85021,0.00011,5.48679]
[1780684348930,87.92,60079.94,0.1,0.85068,0.00011,5.47573]
[1780684350762,87.91,60083.59,0.1,0.8511,0.00011,5.46584]
[1780684351771,87.9,60094.83,0.1,0.85253,0.00011,5.42825]
[1780684352778,87.9,60099.85,0.1,0.85309,0.00011,5.41486]
[1780684353786,87.9,60100.68,0.1,0.85318,0.00011,5.41262]
[1780684355805,87.9,60099.77,0.1,0.85309,0.00011,5.41496]
[1780684356811,87.9,60096.7,0.1,0.85275,0.00011,5.4231]
[1780684357818,87.9,60096.05,0.1,0.85267,0.00011,5.42481]
[1780684358825,87.9,60099.42,0.1,0.85305,0.00011,5.4158]
[1780684359832,87.9,60102.56,0.1,0.8534,0.00011,5.40742]
[1780684360914,87.9,60102.56,0.1,0.8534,0.00011,5.40742]
[1780684361183,87.9,60102.56,0.1,0.8534,0.00011,5.40742]
[1780684361271,87.9,60111.85,0.1,0.85443,0.00011,5.38272]
[1780684361846,87.9,60118.04,0.1,0.85511,0.00011,5.36629]
[1780684362853,87.9,60121.25,0.1,0.85546,0.00011,5.3578]
[1780684364867,87.9,60122.83,0.1,0.85564,0.00011,5.35359]
[1780684365874,87.9,60121.97,0.1,0.85554,0.00011,5.35588]
[1780684366976,87.9,60121.97,0.1,0.85554,0.00011,5.35588]
[1780684367002,87.9,60121.97,0.1,0.85554,0.00011,5.35588]
[1780684367006,87.9,60126.41,0.1,0.85603,0.00011,5.34409]
[1780684367888,87.9,60129.59,0.1,0.85638,0.00011,5.33567]
[1780684368896,87.9,60129.27,0.1,0.85634,0.00011,5.33654]
[1780684369903,87.9,60123.15,0.1,0.85567,0.00011,5.35281]
[1780684370910,87.9,60116.22,0.1,0.85491,0.00011,5.3712]
[1780684371917,87.9,60108.65,0.1,0.85407,0.00011,5.39128]
[1780684372924,87.9,60111.76,0.1,0.85442,0.00011,5.38297]
[1780684373936,87.9,60114.68,0.1,0.85474,0.00011,5.37518]
[1780684375015,87.9,60115.29,0.1,0.85481,0.00011,5.37353]
[1780684375952,87.89,60117.15,0.1,0.85502,0.00011,5.36857]
[1780684376959,87.89,60117.5,0.1,0.85506,0.00011,5.36762]
[1780684378972,87.89,60117.23,0.1,0.85503,0.00011,5.3683]
[1780684380986,87.89,60119.6,0.1,0.85529,0.00011,5.36198]
[1780684381993,87.89,60128.57,0.1,0.85628,0.00011,5.33816]
[1780684383004,87.89,60122.49,0.1,0.85561,0.00011,5.3543]
[1780684384014,87.89,60126.97,0.1,0.8561,0.00011,5.34244]
[1780684385021,87.89,60136.86,0.1,0.85718,0.00011,5.31622]
[1780684386028,87.89,60141.66,0.1,0.8577,0.00011,5.30354]
[1780684387035,87.9,60136.74,0.1,0.85716,0.00011,5.31666]
[1780684388925,87.9,60137.73,0.1,0.85727,0.00011,5.31409]
[1780684389007,87.9,60137.73,0.1,0.85727,0.00011,5.31409]
[1780684389049,87.9,60139.82,0.1,0.85749,0.00011,5.3086]
[1780684390056,87.9,60128.17,0.1,0.85622,0.00011,5.3395]
[1780684391064,87.9,60120.85,0.1,0.85541,0.00011,5.35901]
[1780684392071,87.9,60124.84,0.1,0.85585,0.00011,5.34841]
[1780684393078,87.9,60124.63,0.1,0.85583,0.00011,5.34898]
[1780684393830,87.9,60124.63,0.1,0.85583,0.00011,5.34898]
[1780684393999,87.9,60124.63,0.1,0.85583,0.00011,5.34898]
[1780684394085,87.9,60123.65,0.1,0.85572,0.00011,5.35158]
[1780684395095,87.9,60123.25,0.1,0.85568,0.00011,5.35265]
[1780684396100,87.9,60116.38,0.1,0.85492,0.00011,5.37088]
[1780684397108,87.9,60119.2,0.1,0.85523,0.00011,5.36337]
[1780684398115,87.9,60113.92,0.1,0.85465,0.00011,5.37737]
[1780684399122,87.9,60111.77,0.1,0.85442,0.00011,5.38305]
[1780684400034,87.9,60111.77,0.1,0.85442,0.00011,5.38305]
[1780684400151,87.9,60111.77,0.1,0.85442,0.00011,5.38305]
[1780684400224,87.9,60118.14,0.1,0.85512,0.00011,5.3661]
[1780684401136,87.9,60113.93,0.1,0.85466,0.00011,5.37725]
[1780684402149,87.9,60111.44,0.1,0.85438,0.00011,5.38383]
[1780684403161,87.9,60091.62,0.1,0.85219,0.00011,5.43643]
[1780684404104,87.9,60091.62,0.1,0.85219,0.00011,5.43643]
[1780684404549,87.9,60091.62,0.1,0.85219,0.00011,5.43643]
[1780684404164,87.9,60104.89,0.1,0.85366,0.00011,5.40118]
[1780684405010,87.9,60104.89,0.1,0.85366,0.00011,5.40118]
[1780684405177,87.89,60109.82,0.1,0.85421,0.00011,5.38798]
[1780684405710,87.89,60109.82,0.1,0.85421,0.00011,5.38798]
[1780684406458,87.89,60109.82,0.1,0.85421,0.00011,5.38798]
[1780684406484,87.9,60108.55,0.1,0.85407,0.00011,5.39145]
[1780684407376,87.9,60108.55,0.1,0.85407,0.00011,5.39145]
[1780684407418,87.9,60108.55,0.1,0.85407,0.00011,5.39145]
[1780684407498,87.9,60108.55,0.1,0.85407,0.00011,5.39145]
[1780684407576,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684407799,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684407870,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684407965,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684408000,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684408155,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684408246,87.9,60112.34,0.1,0.85448,0.00011,5.38148]
[1780684408695,87.9,60113.08,0.1,0.85456,0.00011,5.37954]
[1780684408749,87.9,60113.08,0.1,0.85456,0.00011,5.37954]
[1780684408755,87.9,60113.08,0.1,0.85456,0.00011,5.37954]
[1780684408869,87.9,60113.08,0.1,0.85456,0.00011,5.37954]
[1780684409008,87.9,60113.08,0.1,0.85456,0.00011,5.37954]
[1780684409200,87.9,60113.67,0.1,0.85463,0.00011,5.37801]
[1780684410204,87.9,60113.67,0.1,0.85463,0.00011,5.37801]
[1780684410267,87.9,60113.67,0.1,0.85463,0.00011,5.37801]
[1780684410831,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411111,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411249,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411325,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411407,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411508,87.9,60114.73,0.1,0.85474,0.00011,5.37523]
[1780684411506,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684411609,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684411719,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684411747,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684411872,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412009,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412194,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412254,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412468,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412520,87.9,60129.15,0.1,0.85647,0.00011,5.33]
[1780684412603,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684412765,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684412807,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684412833,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684412903,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684413160,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684413345,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684413428,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684413518,87.9,60139.05,0.1,0.85755,0.00011,5.30376]
[1780684413521,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684413646,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684413731,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684413749,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684413894,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684413906,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684414149,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684414353,87.9,60144.19,0.1,0.85811,0.00011,5.2902]
[1780684414413,87.9,60149.36,0.1,0.85866,0.00011,5.27658]
[1780684415416,87.9,60149.36,0.1,0.85866,0.00011,5.27658]
[1780684415604,87.9,60149.36,0.1,0.85866,0.00011,5.27658]
[1780684415527,87.9,60164.84,0.1,0.86033,0.00011,5.23556]
[1780684416276,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684416636,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684416756,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684416901,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684416938,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684417003,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684417015,87.9,60178.05,0.1,0.86174,0.00011,5.20063]
[1780684417283,87.9,60179.24,0.1,0.86187,0.00011,5.19753]
[1780684418482,87.9,60179.24,0.1,0.86187,0.00011,5.19753]
[1780684418562,87.9,60179.24,0.1,0.86187,0.00011,5.19753]
[1780684418746,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684418791,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684418899,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684418978,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419007,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419017,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419177,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419249,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419272,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419480,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419506,87.9,60179.99,0.1,0.86194,0.00011,5.19561]
[1780684419560,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684419714,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684419815,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684420012,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684420254,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684420518,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684420695,87.9,60185.47,0.1,0.86252,0.00011,5.18118]
[1780684420309,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684420866,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684421001,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684421194,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684421268,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684421526,87.9,60196.44,0.1,0.86368,0.00011,5.15227]
[1780684421314,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684421665,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684421748,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684421950,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422030,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422146,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422223,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422255,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422367,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422517,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422549,87.9,60210.17,0.1,0.86512,0.0001,5.11602]
[1780684422557,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684422654,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684422752,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684422895,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684422955,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684423578,87.91,60211.4,0.1,0.86525,0.0001,5.11292]
[1780684423651,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684423749,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684423832,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684423886,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424011,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424017,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424094,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424128,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424418,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424507,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424557,87.91,60211.69,0.1,0.86527,0.0001,5.11228]
[1780684424519,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424631,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424651,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424730,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424746,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424853,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684424862,87.93,60208.99,0.1,0.86494,0.0001,5.12064]
[1780684425392,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684425749,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426225,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426253,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426473,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426514,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426606,87.93,60214.67,0.1,0.86553,0.0001,5.10577]
[1780684426525,87.93,60217.1,0.1,0.86578,0.0001,5.0994]
[1780684426715,87.93,60217.1,0.1,0.86578,0.0001,5.0994]
[1780684427016,87.93,60217.1,0.1,0.86578,0.0001,5.0994]
[1780684427409,87.93,60223.89,0.1,0.86649,0.0001,5.08157]
[1780684427746,87.93,60223.89,0.1,0.86649,0.0001,5.08157]
[1780684427874,87.93,60223.89,0.1,0.86649,0.0001,5.08157]
[1780684428136,87.93,60223.89,0.1,0.86649,0.0001,5.08157]
[1780684428416,87.93,60225.99,0.1,0.8667,0.0001,5.07612]
[1780684429428,87.93,60227.16,0.1,0.86682,0.0001,5.07314]
[1780684429776,87.93,60227.16,0.1,0.86682,0.0001,5.07314]
[1780684430437,87.93,60214.18,0.1,0.86547,0.0001,5.1074]
[1780684431443,87.94,60203.67,0.1,0.86436,0.00011,5.13527]
[1780684432449,87.94,60204.79,0.1,0.86448,0.00011,5.13241]
[1780684433511,87.94,60204.79,0.1,0.86448,0.00011,5.13241]
[1780684433570,87.94,60208.62,0.1,0.86488,0.0001,5.12236]
[1780684433919,87.94,60208.62,0.1,0.86488,0.0001,5.12236]
[1780684434463,87.94,60213.25,0.1,0.86536,0.0001,5.11021]
[1780684435194,87.94,60213.25,0.1,0.86536,0.0001,5.11021]
[1780684435470,87.94,60209.9,0.1,0.865,0.0001,5.11912]
[1780684436459,87.94,60209.9,0.1,0.865,0.0001,5.11912]
[1780684436478,87.94,60206.31,0.1,0.86462,0.0001,5.12868]
[1780684437485,87.94,60202.61,0.1,0.86423,0.00011,5.13852]
[1780684438099,87.94,60202.61,0.1,0.86423,0.00011,5.13852]
[1780684438492,87.94,60179.99,0.1,0.86184,0.00011,5.19835]
[1780684438836,87.94,60179.99,0.1,0.86184,0.00011,5.19835]
[1780684439210,87.94,60179.99,0.1,0.86184,0.00011,5.19835]
[1780684439502,87.94,60179.11,0.1,0.86174,0.00011,5.20081]
[1780684439695,87.94,60179.11,0.1,0.86174,0.00011,5.20081]
[1780684440509,87.94,60186.69,0.1,0.86255,0.00011,5.18071]
[1780684441516,87.94,60194.87,0.1,0.86341,0.00011,5.15915]
[1780684442524,87.95,60198.52,0.1,0.86379,0.00011,5.14954]
[1780684443530,87.95,60195.39,0.1,0.86346,0.00011,5.15786]
[1780684445287,87.95,60195.31,0.1,0.86345,0.00011,5.15814]
[1780684445545,87.95,60199.59,0.1,0.8639,0.00011,5.1469]
[1780684446233,87.95,60199.59,0.1,0.8639,0.00011,5.1469]
[1780684446552,87.95,60199.99,0.1,0.86394,0.00011,5.1459]
[1780684446919,87.95,60199.99,0.1,0.86394,0.00011,5.1459]
[1780684447559,87.95,60203.08,0.1,0.86426,0.00011,5.13781]
[1780684448566,87.95,60205.0,0.1,0.86446,0.0001,5.13274]
[1780684449573,87.95,60207.42,0.1,0.86472,0.0001,5.12637]
[1780684450019,87.95,60207.42,0.1,0.86472,0.0001,5.12637]
[1780684450581,87.95,60194.15,0.1,0.86332,0.00011,5.16141]
[1780684451588,87.95,60191.34,0.1,0.86302,0.00011,5.16892]
[1780684452590,87.95,60191.34,0.1,0.86302,0.00011,5.16892]
[1780684452595,87.95,60194.07,0.1,0.86331,0.00011,5.16174]
[1780684453602,87.95,60202.02,0.1,0.86414,0.00011,5.14079]
[1780684454609,87.95,60204.5,0.1,0.8644,0.00011,5.13429]
[1780684455616,87.95,60199.64,0.1,0.86389,0.00011,5.1472]
[1780684456148,87.95,60199.64,0.1,0.86389,0.00011,5.1472]
[1780684456623,87.96,60187.76,0.1,0.86263,0.00011,5.17867]
[1780684457630,87.96,60178.44,0.1,0.86163,0.00011,5.20344]
[1780684458490,87.96,60178.44,0.1,0.86163,0.00011,5.20344]
[1780684458637,87.96,60170.04,0.1,0.86073,0.00011,5.22573]
[1780684458755,87.96,60170.04,0.1,0.86073,0.00011,5.22573]
[1780684459602,87.96,60170.04,0.1,0.86073,0.00011,5.22573]
[1780684459644,87.96,60167.13,0.1,0.86042,0.00011,5.23348]
[1780684460310,87.96,60167.13,0.1,0.86042,0.00011,5.23348]
[1780684460587,87.96,60167.13,0.1,0.86042,0.00011,5.23348]
[1780684460616,87.96,60167.13,0.1,0.86042,0.00011,5.23348]
[1780684460661,87.96,60158.91,0.1,0.85954,0.00011,5.25525]
[1780684461554,87.96,60158.91,0.1,0.85954,0.00011,5.25525]
[1780684461668,87.96,60154.66,0.1,0.85908,0.00011,5.26651]
[1780684462675,87.96,60157.89,0.1,0.85943,0.00011,5.25793]
[1780684462896,87.96,60157.89,0.1,0.85943,0.00011,5.25793]
[1780684463683,87.96,60162.51,0.1,0.85993,0.00011,5.24567]
[1780684464689,87.96,60165.66,0.1,0.86027,0.00011,5.2373]
[1780684465525,87.96,60165.66,0.1,0.86027,0.00011,5.2373]
[1780684465696,87.96,60169.76,0.1,0.86071,0.00011,5.22644]
[1780684465987,87.96,60169.76,0.1,0.86071,0.00011,5.22644]
[1780684466148,87.96,60169.76,0.1,0.86071,0.00011,5.22644]
[1780684466703,87.96,60160.12,0.1,0.85967,0.00011,5.25196]
[1780684466972,87.96,60160.12,0.1,0.85967,0.00011,5.25196]
[1780684467711,87.96,60159.21,0.1,0.85957,0.00011,5.25438]
[1780684468717,87.96,60159.09,0.1,0.85956,0.00011,5.25468]
[1780684468787,87.96,60159.09,0.1,0.85956,0.00011,5.25468]
[1780684469303,87.96,60159.09,0.1,0.85956,0.00011,5.25468]
[1780684469505,87.96,60159.09,0.1,0.85956,0.00011,5.25468]
[1780684469512,87.96,60159.09,0.1,0.85956,0.00011,5.25466]
[1780684471699,87.96,60158.95,0.1,0.85955,0.00011,5.25503]
[1780684472189,87.96,60158.86,0.1,0.85954,0.00011,5.25524]
[1780684472194,87.96,60159.69,0.1,0.85977,0.00011,5.24607]
[1780684472768,87.96,60159.69,0.1,0.85977,0.00011,5.24607]
[1780684473213,87.96,60159.69,0.1,0.85977,0.00011,5.24607]
[1780684473308,87.96,60158.55,0.1,0.85965,0.00011,5.24907]
[1780684473766,87.96,60161.67,0.1,0.85999,0.00011,5.24081]
[1780684474760,87.96,60162.53,0.1,0.86008,0.00011,5.23852]
[1780684475767,87.96,60164.78,0.1,0.86032,0.00011,5.23256]
[1780684476775,87.96,60154.25,0.1,0.85919,0.00011,5.26043]
[1780684477782,87.96,60153.79,0.1,0.85914,0.00011,5.26165]
[1780684478789,87.96,60156.58,0.1,0.85944,0.00011,5.25424]
[1780684479796,87.96,60160.5,0.1,0.85986,0.00011,5.24382]
[1780684480794,87.96,60160.5,0.1,0.85986,0.00011,5.24382]
[1780684480803,87.96,60164.17,0.1,0.86026,0.00011,5.23409]
[1780684483673,87.96,60165.19,0.1,0.86037,0.00011,5.23139]
[1780684483825,87.96,60165.64,0.1,0.86042,0.00011,5.2302]
[1780684486247,87.96,60165.66,0.1,0.86042,0.00011,5.23015]
[1780684486503,87.96,60165.66,0.1,0.86042,0.00011,5.23015]
[1780684486524,87.96,60162.84,0.1,0.86012,0.00011,5.23763]
[1780684486846,87.96,60158.76,0.1,0.85968,0.00011,5.24843]
[1780684487853,87.96,60158.29,0.1,0.85963,0.00011,5.24968]
[1780684489867,87.95,60151.19,0.1,0.85886,0.00011,5.26844]
[1780684491616,87.95,60151.19,0.1,0.85886,0.00011,5.26844]
[1780684491683,87.95,60159.9,0.1,0.8598,0.00011,5.24532]
[1780684491888,87.95,60167.66,0.1,0.86064,0.00011,5.22478]
[1780684493511,87.95,60167.66,0.1,0.86064,0.00011,5.22478]
[1780684493592,87.95,60171.19,0.1,0.86101,0.00011,5.21545]
[1780684494481,87.95,60171.19,0.1,0.86101,0.00011,5.21545]
[1780684494518,87.95,60197.06,0.1,0.86376,0.00011,5.14705]
[1780684494873,87.95,60197.06,0.1,0.86376,0.00011,5.14705]
[1780684495202,87.95,60197.06,0.1,0.86376,0.00011,5.14705]
[1780684495494,87.95,60203.44,0.1,0.86443,0.00011,5.13021]
[1780684496677,87.95,60203.44,0.1,0.86443,0.00011,5.13021]
[1780684496739,87.96,60198.2,0.1,0.86388,0.00011,5.14414]
[1780684497043,87.96,60198.2,0.1,0.86388,0.00011,5.14414]
[1780684497604,87.96,60198.2,0.1,0.86388,0.00011,5.14414]
[1780684497669,87.96,60190.94,0.1,0.86311,0.00011,5.16338]
[1780684497931,87.96,60187.86,0.1,0.86278,0.00011,5.17152]
[1780684499012,87.96,60187.86,0.1,0.86278,0.00011,5.17152]
[1780684499091,87.96,60198.77,0.1,0.86393,0.00011,5.14281]
[1780684500100,87.96,60198.77,0.1,0.86393,0.00011,5.14281]
[1780684500485,87.96,60207.89,0.1,0.86489,0.0001,5.11878]
[1780684500969,87.96,60197.59,0.1,0.86381,0.00011,5.14596]
[1780684502804,87.96,60197.59,0.1,0.86381,0.00011,5.14596]
[1780684502925,87.96,60197.59,0.1,0.86381,0.00011,5.14596]
[1780684502716,87.96,60192.47,0.1,0.86327,0.00011,5.15948]
[1780684503018,87.96,60206.51,0.1,0.86474,0.0001,5.12242]
[1780684503993,87.96,60210.22,0.1,0.86513,0.0001,5.11277]
[1780684505331,87.96,60210.22,0.1,0.86513,0.0001,5.11277]
[1780684505343,87.96,60207.25,0.1,0.86481,0.0001,5.12068]
[1780684506008,87.96,60200.15,0.1,0.86406,0.00011,5.13949]
[1780684507409,87.96,60200.15,0.1,0.86406,0.00011,5.13949]
[1780684507414,87.96,60204.66,0.1,0.86454,0.00011,5.12763]
[1780684508266,87.96,60204.66,0.1,0.86454,0.00011,5.12763]
[1780684508339,87.96,60206.77,0.1,0.86476,0.0001,5.12212]
[1780684509033,87.96,60208.98,0.1,0.86499,0.0001,5.11636]
[1780684510038,87.97,60216.93,0.1,0.86581,0.0001,5.09547]
[1780684511044,87.97,60216.93,0.1,0.86581,0.0001,5.09547]
[1780684511619,87.97,60216.93,0.1,0.86581,0.0001,5.09547]
[1780684511655,87.97,60212.74,0.1,0.86537,0.0001,5.10667]
[1780684512421,87.97,60212.74,0.1,0.86537,0.0001,5.10667]
[1780684512459,87.97,60204.5,0.1,0.86451,0.00011,5.12841]
[1780684513062,87.97,60188.48,0.1,0.86282,0.00011,5.1707]
[1780684514066,87.97,60187.29,0.1,0.86268,0.00011,5.17402]
[1780684515073,87.97,60186.53,0.1,0.8626,0.00011,5.17607]
[1780684516187,87.97,60189.75,0.1,0.86294,0.00011,5.16762]
[1780684517087,87.97,60178.99,0.1,0.8618,0.00011,5.19605]
[1780684518743,87.97,60178.99,0.1,0.8618,0.00011,5.19605]
[1780684518819,87.97,60166.02,0.1,0.86041,0.00011,5.23041]
[1780684519781,87.97,60166.02,0.1,0.86041,0.00011,5.23041]
[1780684519101,87.97,60160.2,0.1,0.85978,0.00011,5.24581]
[1780684520108,87.97,60158.92,0.1,0.85965,0.00011,5.24918]
[1780684521218,87.97,60158.92,0.1,0.85965,0.00011,5.24918]
[1780684521277,87.97,60167.91,0.1,0.86061,0.00011,5.22537]
[1780684522248,87.97,60167.91,0.1,0.86061,0.00011,5.22537]
[1780684522636,87.97,60167.91,0.1,0.86061,0.00011,5.22537]
[1780684522650,87.97,60170.8,0.1,0.86092,0.00011,5.21774]
[1780684523129,87.97,60160.16,0.1,0.85978,0.00011,5.24591]
[1780684524087,87.97,60160.16,0.1,0.85978,0.00011,5.24591]
[1780684524136,87.97,60156.42,0.1,0.85938,0.00011,5.2558]
[1780684525380,87.97,60156.42,0.1,0.85938,0.00011,5.2558]
[1780684525497,87.97,60156.42,0.1,0.85938,0.00011,5.2558]
[1780684525629,87.97,60156.42,0.1,0.85938,0.00011,5.2558]
[1780684525672,87.97,60158.83,0.1,0.85964,0.00011,5.24939]
[1780684526150,87.97,60167.34,0.1,0.86055,0.00011,5.22685]
[1780684527516,87.97,60172.76,0.1,0.86113,0.00011,5.21252]
[1780684528017,87.97,60172.76,0.1,0.86113,0.00011,5.21252]
[1780684528164,87.97,60161.2,0.1,0.85989,0.00011,5.24314]
[1780684529793,87.97,60161.2,0.1,0.85989,0.00011,5.24314]
[1780684529171,87.97,60154.6,0.1,0.85918,0.00011,5.26059]
[1780684530037,87.97,60154.6,0.1,0.85918,0.00011,5.26059]
[1780684530178,87.97,60150.59,0.1,0.85875,0.00011,5.27117]
[1780684531186,87.97,60148.58,0.1,0.85868,0.00011,5.26951]
[1780684532194,87.97,60146.63,0.1,0.85847,0.00011,5.27461]
[1780684533203,87.97,60136.55,0.1,0.85738,0.00011,5.30126]
[1780684534209,87.97,60135.0,0.1,0.85721,0.00011,5.30527]
[1780684536223,87.96,60133.89,0.1,0.8571,0.00011,5.30801]
[1780684537068,87.96,60133.89,0.1,0.8571,0.00011,5.30801]
[1780684537245,87.96,60133.89,0.1,0.8571,0.00011,5.30801]
[1780684537346,87.96,60133.73,0.1,0.85709,0.00011,5.30833]
[1780684538237,87.96,60127.99,0.1,0.85646,0.00011,5.32344]
[1780684539256,87.96,60112.27,0.1,0.85474,0.00011,5.36503]
[1780684540262,87.96,60115.43,0.1,0.85509,0.00011,5.35661]
[1780684541536,87.96,60115.43,0.1,0.85509,0.00011,5.35661]
[1780684541544,87.96,60127.43,0.1,0.85641,0.00011,5.32477]
[1780684542276,87.96,60129.9,0.1,0.85668,0.00011,5.31825]
[1780684543177,87.96,60129.9,0.1,0.85668,0.00011,5.31825]
[1780684543284,87.96,60129.9,0.1,0.85668,0.00011,5.31825]
[1780684543517,87.96,60129.9,0.1,0.85668,0.00011,5.31825]
[1780684543593,87.96,60126.75,0.1,0.85633,0.00011,5.32663]
[1780684544290,87.96,60127.63,0.1,0.85643,0.00011,5.32432]
[1780684545302,87.96,60135.03,0.1,0.85724,0.00011,5.30473]
[1780684546021,87.96,60135.03,0.1,0.85724,0.00011,5.30473]
[1780684546247,87.96,60135.03,0.1,0.85724,0.00011,5.30473]
[1780684546304,87.96,60129.93,0.1,0.85668,0.00011,5.3183]
[1780684548318,87.96,60126.9,0.1,0.85634,0.00011,5.32639]
[1780684549326,87.96,60129.79,0.1,0.85666,0.00011,5.31875]
[1780684551340,87.96,60130.47,0.1,0.85673,0.00011,5.31701]
[1780684555368,87.97,60131.41,0.1,0.85683,0.00011,5.31466]
[1780684556375,87.97,60132.14,0.1,0.85691,0.00011,5.31276]
[1780684557383,87.97,60135.24,0.1,0.85725,0.00011,5.30451]
[1780684559685,87.97,60135.36,0.1,0.85726,0.00011,5.30416]
[1780684559786,87.96,60135.81,0.1,0.85731,0.00011,5.30292]
[1780684560710,87.96,60135.81,0.1,0.85731,0.00011,5.30292]
[1780684560779,87.96,60132.46,0.1,0.85695,0.00011,5.31176]
[1780684561867,87.96,60132.46,0.1,0.85695,0.00011,5.31176]
[1780684561410,87.96,60122.67,0.1,0.85587,0.00011,5.33772]
[1780684562495,87.96,60122.67,0.1,0.85587,0.00011,5.33772]
[1780684562575,87.96,60106.55,0.1,0.8541,0.00011,5.3804]
[1780684563897,87.96,60106.98,0.1,0.85415,0.00011,5.37926]
[1780684564464,87.96,60101.25,0.1,0.85351,0.00011,5.39447]
[1780684565197,87.96,60101.25,0.1,0.85351,0.00011,5.39447]
[1780684565484,87.96,60096.82,0.1,0.85302,0.00011,5.40623]
[1780684566540,87.96,60096.82,0.1,0.85302,0.00011,5.40623]
[1780684566762,87.96,60096.82,0.1,0.85302,0.00011,5.40623]
[1780684567351,87.96,60096.82,0.1,0.85302,0.00011,5.40623]
[1780684566872,87.96,60095.35,0.1,0.85286,0.00011,5.41006]
[1780684568614,87.96,60076.15,0.1,0.85071,0.00011,5.46103]
[1780684569537,87.96,60074.42,0.1,0.85052,0.00011,5.46563]
[1780684571302,87.96,60074.42,0.1,0.85052,0.00011,5.46563]
[1780684571830,87.96,60074.42,0.1,0.85052,0.00011,5.46563]
[1780684572042,87.96,60074.42,0.1,0.85052,0.00011,5.46563]
[1780684572160,87.96,60069.76,0.1,0.85,0.00011,5.47786]
[1780684572845,87.96,60086.91,0.1,0.85193,0.00011,5.43231]
[1780684573536,87.96,60086.91,0.1,0.85193,0.00011,5.43231]
[1780684573674,87.96,60086.91,0.1,0.85193,0.00011,5.43231]
[1780684573713,87.96,60088.73,0.1,0.85213,0.00011,5.42738]
[1780684574588,87.96,60097.46,0.1,0.85311,0.00011,5.40416]
[1780684575594,87.96,60109.42,0.1,0.85444,0.00011,5.37237]
[1780684577230,87.96,60109.42,0.1,0.85444,0.00011,5.37237]
[1780684577270,87.96,60111.45,0.1,0.85466,0.00011,5.36698]
[1780684577314,87.96,60111.45,0.1,0.85466,0.00011,5.36698]
[1780684577437,87.96,60111.45,0.1,0.85466,0.00011,5.36698]
[1780684578232,87.96,60111.45,0.1,0.85466,0.00011,5.36698]
[1780684578242,87.96,60098.75,0.1,0.85325,0.00011,5.40065]
[1780684579262,87.96,60098.75,0.1,0.85325,0.00011,5.40065]
[1780684578615,87.96,60092.61,0.1,0.85257,0.00011,5.41687]
[1780684579508,87.96,60092.61,0.1,0.85257,0.00011,5.41687]
[1780684579622,87.95,60085.1,0.1,0.85174,0.00011,5.43672]
[1780684580629,87.95,60085.59,0.1,0.85179,0.00011,5.43541]
[1780684581491,87.95,60085.59,0.1,0.85179,0.00011,5.43541]
[1780684581636,87.95,60101.13,0.1,0.85353,0.00011,5.39405]
[1780684582643,87.95,60096.1,0.1,0.85297,0.00011,5.40739]
[1780684583715,87.95,60096.1,0.1,0.85297,0.00011,5.40739]
[1780684583802,87.95,60084.86,0.1,0.85172,0.00011,5.43721]
[1780684584657,87.95,60082.45,0.1,0.85145,0.00011,5.44357]
[1780684585668,87.95,60085.54,0.1,0.8518,0.00011,5.43536]
[1780684586321,87.95,60085.54,0.1,0.8518,0.00011,5.43536]
[1780684586675,87.95,60094.84,0.1,0.85284,0.00011,5.4106]
[1780684587682,87.95,60096.23,0.1,0.85299,0.00011,5.40684]
[1780684588689,87.95,60097.12,0.1,0.85309,0.00011,5.40446]
[1780684589856,87.95,60097.12,0.1,0.85309,0.00011,5.40446]
[1780684589953,87.95,60086.32,0.1,0.85189,0.00011,5.43312]
[1780684590703,87.95,60078.51,0.1,0.85102,0.00011,5.45381]
[1780684591714,87.95,60076.04,0.1,0.85088,0.00011,5.45342]
[1780684592717,87.95,60077.48,0.1,0.85105,0.00011,5.44959]
[1780684594731,87.95,60071.55,0.1,0.85038,0.00011,5.46534]
[1780684595513,87.95,60071.55,0.1,0.85038,0.00011,5.46534]
[1780684595738,87.95,60075.08,0.1,0.85078,0.00011,5.45594]
[1780684596896,87.95,60075.08,0.1,0.85078,0.00011,5.45594]
[1780684597224,87.95,60067.07,0.1,0.84988,0.00011,5.4772]
[1780684597752,87.95,60062.21,0.1,0.84933,0.00011,5.49007]
[1780684598762,87.95,60061.47,0.1,0.84925,0.00011,5.49198]
[1780684600197,87.95,60061.47,0.1,0.84925,0.00011,5.49198]
[1780684600296,87.94,60057.34,0.1,0.84878,0.00011,5.5029]
[1780684601158,87.94,60057.34,0.1,0.84878,0.00011,5.5029]
[1780684601214,87.94,60059.95,0.1,0.84908,0.00011,5.49589]
[1780684601907,87.94,60059.95,0.1,0.84908,0.00011,5.49589]
[1780684602005,87.94,60059.95,0.1,0.84908,0.00011,5.49589]
[1780684602044,87.94,60065.17,0.1,0.84967,0.00011,5.48195]
[1780684602793,87.94,60071.67,0.1,0.85041,0.00011,5.46463]
[1780684603801,87.94,60074.38,0.1,0.85071,0.00011,5.45741]
[1780684604807,87.94,60071.35,0.1,0.85037,0.00011,5.46545]
[1780684605814,87.94,60068.77,0.1,0.85008,0.00011,5.47228]
[1780684606820,87.94,60072.29,0.1,0.85048,0.00011,5.46289]
[1780684607829,87.94,60065.37,0.1,0.8497,0.00011,5.48126]
[1780684608836,87.94,60070.69,0.1,0.8503,0.00011,5.46708]
[1780684609858,87.94,60070.26,0.1,0.85026,0.00011,5.46819]
[1780684610864,87.94,60070.74,0.1,0.85031,0.00011,5.46689]
[1780684611871,87.94,60073.32,0.1,0.8506,0.00011,5.46001]
[1780684613314,87.94,60076.55,0.1,0.85097,0.00011,5.45141]
[1780684613885,87.94,60082.58,0.1,0.85165,0.00011,5.43539]
[1780684615224,87.94,60082.58,0.1,0.85165,0.00011,5.43539]
[1780684615289,87.94,60069.57,0.1,0.85018,0.00011,5.46997]
[1780684615435,87.94,60069.57,0.1,0.85018,0.00011,5.46997]
[1780684615899,87.94,60059.57,0.1,0.84905,0.00011,5.49651]
[1780684616906,87.94,60061.8,0.1,0.84931,0.00011,5.49052]
[1780684617365,87.94,60061.8,0.1,0.84931,0.00011,5.49052]
[1780684617900,87.94,60061.8,0.1,0.84931,0.00011,5.49052]
[1780684617913,87.94,60072.02,0.1,0.85046,0.00011,5.46331]
[1780684618929,87.94,60062.42,0.1,0.84938,0.00011,5.48881]
[1780684619825,87.94,60062.42,0.1,0.84938,0.00011,5.48881]
[1780684619933,87.93,60057.62,0.1,0.84884,0.00011,5.50149]
[1780684620545,87.93,60057.62,0.1,0.84884,0.00011,5.50149]
[1780684620940,87.93,60044.88,0.1,0.84739,0.00011,5.53535]
[1780684621948,87.93,60040.74,0.1,0.84692,0.00011,5.54629]
[1780684623401,87.93,60040.74,0.1,0.84692,0.00011,5.54629]
[1780684622996,87.93,60051.77,0.1,0.84819,0.00011,5.51672]
[1780684624060,87.93,60051.77,0.1,0.84819,0.00011,5.51672]
[1780684624166,87.93,60056.25,0.1,0.8487,0.00011,5.50472]
[1780684624515,87.93,60056.25,0.1,0.8487,0.00011,5.50472]
[1780684624880,87.93,60056.25,0.1,0.8487,0.00011,5.50472]
[1780684625009,87.93,60047.41,0.1,0.84769,0.00011,5.52821]
[1780684625671,87.93,60047.41,0.1,0.84769,0.00011,5.52821]
[1780684625728,87.93,60047.41,0.1,0.84769,0.00011,5.52821]
[1780684626064,87.93,60047.41,0.1,0.84769,0.00011,5.52821]
[1780684626073,87.93,60047.41,0.1,0.84769,0.00011,5.52821]
[1780684626131,87.93,60045.2,0.1,0.84744,0.00011,5.53405]
[1780684626619,87.93,60045.2,0.1,0.84744,0.00011,5.53405]
[1780684626739,87.93,60045.2,0.1,0.84744,0.00011,5.53405]
[1780684627023,87.93,60043.13,0.1,0.84721,0.00011,5.5395]
[1780684627910,87.93,60043.13,0.1,0.84721,0.00011,5.5395]
[1780684628069,87.93,60041.52,0.1,0.84703,0.00011,5.54373]
[1780684629048,87.92,60029.76,0.1,0.84568,0.00012,5.57496]
[1780684629438,87.92,60029.76,0.1,0.84568,0.00012,5.57496]
[1780684630055,87.92,60025.99,0.1,0.84524,0.00012,5.58495]
[1780684631102,87.92,60025.99,0.1,0.84524,0.00012,5.58495]
[1780684631201,87.92,60021.48,0.1,0.84472,0.00012,5.5969]
[1780684631402,87.92,60021.48,0.1,0.84472,0.00012,5.5969]
[1780684632069,87.92,60024.32,0.1,0.84506,0.00012,5.58929]
[1780684633840,87.92,60023.99,0.1,0.84502,0.00012,5.59011]
[1780684634009,87.92,60023.99,0.1,0.84502,0.00012,5.59011]
[1780684634083,87.92,60034.84,0.1,0.84627,0.00011,5.56122]
[1780684634913,87.92,60034.84,0.1,0.84627,0.00011,5.56122]
[1780684635180,87.92,60034.84,0.1,0.84627,0.00011,5.56122]
[1780684635270,87.92,60029.94,0.1,0.84571,0.00012,5.57424]
[1780684636048,87.92,60029.94,0.1,0.84571,0.00012,5.57424]
[1780684636108,87.92,60019.76,0.1,0.84453,0.00012,5.60132]
[1780684636982,87.92,60019.76,0.1,0.84453,0.00012,5.60132]
[1780684637113,87.92,60009.16,0.1,0.8433,0.00012,5.62953]
[1780684638119,87.92,60008.83,0.1,0.84326,0.00012,5.63037]
[1780684639126,87.92,60003.11,0.1,0.8426,0.00012,5.64553]
[1780684640238,87.92,60003.11,0.1,0.8426,0.00012,5.64553]
[1780684640341,87.92,60003.11,0.1,0.8426,0.00012,5.64553]
[1780684640335,87.92,60004.74,0.1,0.84279,0.00012,5.64114]
[1780684641141,87.92,60004.25,0.1,0.84274,0.00012,5.6424]
[1780684641918,87.92,60004.25,0.1,0.84274,0.00012,5.6424]
[1780684642375,87.92,60004.25,0.1,0.84274,0.00012,5.6424]
[1780684642148,87.92,60005.86,0.1,0.84293,0.00012,5.63806]
[1780684642555,87.92,60005.86,0.1,0.84293,0.00012,5.63806]
[1780684643155,87.92,60012.75,0.1,0.84373,0.00012,5.6197]
[1780684644162,87.92,60008.81,0.1,0.84327,0.00012,5.63015]
[1780684645175,87.91,60002.08,0.1,0.8425,0.00012,5.64765]
[1780684646181,87.9,60001.24,0.1,0.84243,0.00012,5.64927]
[1780684647188,87.89,59999.78,0.1,0.84229,0.00012,5.65252]
[1780684647898,87.89,59999.78,0.1,0.84229,0.00012,5.65252]
[1780684648217,87.89,59969.35,0.1,0.8387,0.00012,5.7334]
[1780684649227,87.89,59987.08,0.1,0.8408,0.00012,5.68628]
[1780684650239,87.88,59987.77,0.1,0.8409,0.00012,5.68404]
[1780684651287,87.88,60004.44,0.1,0.843,0.00012,5.63266]
[1780684651518,87.88,60004.44,0.1,0.843,0.00012,5.63266]
[1780684652260,87.89,59996.21,0.1,0.84203,0.00012,5.65471]
[1780684653269,87.87,59983.26,0.1,0.84056,0.00012,5.68805]
[1780684653454,87.87,59983.26,0.1,0.84056,0.00012,5.68805]
[1780684653918,87.87,59983.26,0.1,0.84056,0.00012,5.68805]
[1780684654275,87.87,59992.7,0.1,0.84167,0.00012,5.66293]
[1780684655319,87.87,59992.7,0.1,0.84167,0.00012,5.66293]
[1780684655351,87.87,60010.43,0.1,0.84374,0.00012,5.61578]
[1780684656158,87.87,60010.43,0.1,0.84374,0.00012,5.61578]
[1780684656289,87.86,60015.49,0.1,0.84434,0.00012,5.60191]
[1780684657308,87.86,60015.49,0.1,0.84434,0.00012,5.60191]
[1780684657478,87.86,60015.49,0.1,0.84434,0.00012,5.60191]
[1780684657358,87.87,60021.69,0.1,0.84504,0.00012,5.58598]
[1780684658303,87.87,60007.88,0.1,0.84344,0.00012,5.62271]
[1780684659314,87.88,59976.23,0.1,0.83969,0.00012,5.70763]
[1780684660321,87.88,59944.55,0.1,0.83592,0.00012,5.79144]
[1780684660893,87.88,59944.55,0.1,0.83592,0.00012,5.79144]
[1780684661245,87.88,59944.55,0.1,0.83592,0.00012,5.79144]
[1780684661411,87.88,59944.55,0.1,0.83592,0.00012,5.79144]
[1780684661335,87.87,59933.92,0.1,0.83465,0.00012,5.81954]
[1780684662342,87.85,59954.01,0.1,0.83712,0.00012,5.76497]
[1780684662994,87.85,59954.01,0.1,0.83712,0.00012,5.76497]
[1780684663349,87.83,59960.66,0.1,0.83798,0.00012,5.74572]
[1780684664111,87.83,59960.66,0.1,0.83798,0.00012,5.74572]
[1780684664356,87.81,59962.47,0.1,0.83825,0.00012,5.73962]
[1780684664703,87.81,59962.47,0.1,0.83825,0.00012,5.73962]
[1780684665371,87.79,59954.65,0.1,0.83736,0.00012,5.75939]
[1780684665905,87.79,59954.65,0.1,0.83736,0.00012,5.75939]
[1780684666376,87.79,59935.78,0.1,0.8351,0.00012,5.80934]
[1780684667160,87.79,59935.78,0.1,0.8351,0.00012,5.80934]
[1780684667386,87.78,59937.48,0.1,0.83532,0.00012,5.80461]
[1780684667660,87.78,59937.48,0.1,0.83532,0.00012,5.80461]
[1780684667763,87.78,59937.48,0.1,0.83532,0.00012,5.80461]
[1780684667901,87.78,59937.48,0.1,0.83532,0.00012,5.80461]
[1780684668350,87.78,59937.48,0.1,0.83532,0.00012,5.80461]
[1780684668392,87.77,59942.93,0.1,0.83601,0.00012,5.78926]
[1780684668652,87.77,59942.93,0.1,0.83601,0.00012,5.78926]
[1780684668855,87.77,59942.93,0.1,0.83601,0.00012,5.78926]
[1780684668870,87.77,59942.93,0.1,0.83601,0.00012,5.78926]
[1780684669426,87.77,59942.93,0.1,0.83601,0.00012,5.78926]
[1780684669574,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684669878,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684669889,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684669936,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684670071,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684670339,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684670525,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684670623,87.77,59942.44,0.1,0.83596,0.00012,5.79042]
[1780684670918,87.77,59943.74,0.1,0.83611,0.00012,5.78701]
[1780684671051,87.77,59943.74,0.1,0.83611,0.00012,5.78701]
[1780684671251,87.77,59943.74,0.1,0.83611,0.00012,5.78701]
[1780684671446,87.77,59955.06,0.1,0.83747,0.00012,5.75694]
[1780684672617,87.77,59955.06,0.1,0.83747,0.00012,5.75694]
[1780684672463,87.77,59996.23,0.1,0.84234,0.00012,5.64744]
[1780684673357,87.77,59996.23,0.1,0.84234,0.00012,5.64744]
[1780684673468,87.77,60016.42,0.1,0.84469,0.00012,5.59367]
[1780684674475,87.77,60034.35,0.1,0.84677,0.00011,5.54571]
[1780684674659,87.77,60034.35,0.1,0.84677,0.00011,5.54571]
[1780684675482,87.77,60057.0,0.1,0.84936,0.00011,5.48535]
[1780684676111,87.77,60057.0,0.1,0.84936,0.00011,5.48535]
[1780684676489,87.77,60058.56,0.1,0.84954,0.00011,5.48124]
[1780684676915,87.77,60058.56,0.1,0.84954,0.00011,5.48124]
[1780684677496,87.77,60064.46,0.1,0.8502,0.00011,5.46557]
[1780684678503,87.77,60072.69,0.1,0.85113,0.00011,5.44373]
[1780684678736,87.77,60072.69,0.1,0.85113,0.00011,5.44373]
[1780684679393,87.77,60072.69,0.1,0.85113,0.00011,5.44373]
[1780684679510,87.77,60095.45,0.1,0.85367,0.00011,5.38343]
[1780684680058,87.77,60095.45,0.1,0.85367,0.00011,5.38343]
[1780684680064,87.79,60095.45,0.1,0.85362,0.00011,5.3845]
[1780684681363,87.79,60095.45,0.1,0.85362,0.00011,5.3845]
[1780684681514,87.79,60095.45,0.1,0.85362,0.00011,5.3845]
[1780684681429,87.79,60101.04,0.1,0.85425,0.00011,5.36964]
[1780684681524,87.81,60110.83,0.1,0.85528,0.00011,5.34488]
[1780684682550,87.81,60115.49,0.1,0.85579,0.00011,5.33248]
[1780684683694,87.81,60115.49,0.1,0.85579,0.00011,5.33248]
[1780684683990,87.81,60115.49,0.1,0.85579,0.00011,5.33248]
[1780684684402,87.81,60115.49,0.1,0.85579,0.00011,5.33248]
[1780684684442,87.81,60118.31,0.1,0.8561,0.00011,5.32498]
[1780684684615,87.81,60111.81,0.1,0.85539,0.00011,5.34225]
[1780684685698,87.81,60111.81,0.1,0.85539,0.00011,5.34225]
[1780684686209,87.81,60111.81,0.1,0.85539,0.00011,5.34225]
[1780684686246,87.81,60090.21,0.1,0.853,0.00011,5.39953]
[1780684686759,87.81,60090.21,0.1,0.853,0.00011,5.39953]
[1780684686773,87.81,60095.4,0.1,0.85357,0.00011,5.38573]
[1780684687585,87.8,60098.13,0.1,0.85388,0.00011,5.37846]
[1780684688785,87.8,60098.13,0.1,0.85388,0.00011,5.37846]
[1780684688822,87.8,60098.13,0.1,0.85388,0.00011,5.37846]
[1780684688998,87.8,60098.13,0.1,0.85388,0.00011,5.37846]
[1780684689256,87.8,60098.13,0.1,0.85388,0.00011,5.37846]
[1780684689356,87.8,60100.59,0.1,0.85415,0.00011,5.37184]
[1780684689599,87.8,60095.36,0.1,0.85357,0.00011,5.38575]
[1780684690609,87.8,60085.62,0.1,0.85249,0.00011,5.41156]
[1780684691769,87.8,60085.62,0.1,0.85249,0.00011,5.41156]
[1780684691852,87.8,60083.22,0.1,0.85223,0.00011,5.41782]
[1780684694033,87.8,60082.49,0.1,0.85215,0.00011,5.41963]
[1780684694525,87.8,60082.49,0.1,0.85215,0.00011,5.41963]
[1780684694055,87.8,60094.84,0.1,0.85354,0.00011,5.38665]
[1780684695530,87.8,60120.95,0.1,0.85643,0.00011,5.31716]
[1780684696354,87.8,60120.95,0.1,0.85643,0.00011,5.31716]
[1780684698110,87.8,60128.89,0.1,0.85729,0.00011,5.29615]
[1780684698157,87.8,60118.66,0.1,0.85617,0.00011,5.32343]
[1780684698670,87.8,60118.66,0.1,0.85617,0.00011,5.32343]
[1780684699345,87.8,60118.66,0.1,0.85617,0.00011,5.32343]
[1780684699400,87.8,60112.46,0.1,0.85548,0.00011,5.34]
[1780684699640,87.8,60112.46,0.1,0.85548,0.00011,5.34]
[1780684699974,87.8,60106.13,0.1,0.85478,0.00011,5.35682]
[1780684701012,87.8,60106.13,0.1,0.85478,0.00011,5.35682]
[1780684701085,87.8,60103.63,0.1,0.8545,0.00011,5.36353]
[1780684702004,87.8,60103.63,0.1,0.8545,0.00011,5.36353]
[1780684702064,87.8,60099.34,0.1,0.85402,0.00011,5.37498]
[1780684703310,87.8,60099.34,0.1,0.85402,0.00011,5.37498]
[1780684703408,87.8,60099.34,0.1,0.85402,0.00011,5.37498]
[1780684703501,87.8,60099.34,0.1,0.85402,0.00011,5.37498]
[1780684703501,87.8,60101.77,0.1,0.85429,0.00011,5.3686]
[1780684704726,87.8,60101.25,0.1,0.85423,0.00011,5.36998]
[1780684704758,87.8,60101.25,0.1,0.85423,0.00011,5.36998]
[1780684704829,87.8,60077.93,0.1,0.85163,0.00011,5.43204]
[1780684705630,87.8,60077.93,0.1,0.85163,0.00011,5.43204]
[1780684705863,87.8,60077.93,0.1,0.85163,0.00011,5.43204]
[1780684706732,87.8,60084.9,0.1,0.85241,0.00011,5.41355]
[1780684708461,87.8,60084.9,0.1,0.85241,0.00011,5.41355]
[1780684708494,87.8,60095.7,0.1,0.85361,0.00011,5.38491]
[1780684708864,87.8,60095.7,0.1,0.85361,0.00011,5.38491]
[1780684708935,87.8,60092.68,0.1,0.85327,0.00011,5.39294]
[1780684710430,87.8,60092.68,0.1,0.85327,0.00011,5.39294]
[1780684710498,87.8,60092.68,0.1,0.85327,0.00011,5.39294]
[1780684710502,87.8,60092.68,0.1,0.85327,0.00011,5.39294]
[1780684710492,87.81,60087.34,0.1,0.85267,0.00011,5.40722]
[1780684710766,87.81,60084.13,0.1,0.85231,0.00011,5.41576]
[1780684711746,87.81,60084.13,0.1,0.85231,0.00011,5.41576]
[1780684711773,87.81,60076.46,0.1,0.8516,0.00011,5.42922]
[1780684712747,87.81,60076.46,0.1,0.8516,0.00011,5.42922]
[1780684712783,87.81,60079.43,0.1,0.85193,0.00011,5.42133]
[1780684713791,87.81,60078.43,0.1,0.85182,0.00011,5.42397]
[1780684715068,87.81,60078.43,0.1,0.85182,0.00011,5.42397]
[1780684715227,87.81,60078.43,0.1,0.85182,0.00011,5.42397]
[1780684715245,87.81,60078.43,0.1,0.85182,0.00011,5.42397]
[1780684715574,87.81,60078.43,0.1,0.85182,0.00011,5.42397]
[1780684715282,87.81,60074.92,0.1,0.85143,0.00011,5.4333]
[1780684715995,87.81,60074.92,0.1,0.85143,0.00011,5.4333]
[1780684716220,87.81,60074.92,0.1,0.85143,0.00011,5.4333]
[1780684716519,87.81,60074.92,0.1,0.85143,0.00011,5.4333]
[1780684716527,87.81,60065.52,0.1,0.85037,0.00011,5.45828]
[1780684717310,87.81,60065.52,0.1,0.85037,0.00011,5.45828]
[1780684717388,87.81,60065.52,0.1,0.85037,0.00011,5.45828]
[1780684717476,87.81,60065.52,0.1,0.85037,0.00011,5.45828]
[1780684717527,87.81,60064.47,0.1,0.85025,0.00011,5.46105]
[1780684717701,87.81,60064.47,0.1,0.85025,0.00011,5.46105]
[1780684718016,87.81,60064.47,0.1,0.85025,0.00011,5.46105]
[1780684718569,87.81,60064.47,0.1,0.85025,0.00011,5.46105]
[1780684718605,87.81,60065.2,0.1,0.85033,0.00011,5.45911]
[1780684718723,87.81,60065.2,0.1,0.85033,0.00011,5.45911]
[1780684718838,87.8,60075.08,0.1,0.85145,0.00011,5.4328]
[1780684719699,87.8,60075.08,0.1,0.85145,0.00011,5.4328]
[1780684720318,87.8,60075.08,0.1,0.85145,0.00011,5.4328]
[1780684720549,87.8,60075.08,0.1,0.85145,0.00011,5.4328]
[1780684720550,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684720760,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684720802,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684721192,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684721352,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684721574,87.81,60062.76,0.1,0.85005,0.00011,5.46568]
[1780684721362,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684721741,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684721817,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722006,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722025,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722229,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722248,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722293,87.81,60054.37,0.1,0.8491,0.00011,5.48812]
[1780684722508,87.81,60050.69,0.1,0.84867,0.00011,5.498]
[1780684724183,87.81,60050.5,0.1,0.84865,0.00011,5.4985]
[1780684724344,87.81,60050.5,0.1,0.84865,0.00011,5.4985]
[1780684724512,87.81,60050.5,0.1,0.84865,0.00011,5.4985]
[1780684724525,87.81,60050.5,0.1,0.84865,0.00011,5.4985]
[1780684724555,87.81,60050.5,0.1,0.84865,0.00011,5.4985]
[1780684724566,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684724750,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684724867,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684724946,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684725011,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684725026,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684725088,87.81,60046.43,0.1,0.84818,0.00011,5.50948]
[1780684725147,87.81,60044.68,0.1,0.84798,0.00011,5.51419]
[1780684726204,87.81,60044.68,0.1,0.84798,0.00011,5.51419]
[1780684726245,87.81,60044.68,0.1,0.84798,0.00011,5.51419]
[1780684726320,87.81,60044.68,0.1,0.84798,0.00011,5.51419]
[1780684726515,87.81,60044.68,0.1,0.84798,0.00011,5.51419]
[1780684726709,87.81,60045.08,0.1,0.84802,0.00011,5.51318]
[1780684726910,87.81,60050.93,0.1,0.84869,0.00011,5.49761]
[1780684727693,87.81,60050.93,0.1,0.84869,0.00011,5.49761]
[1780684728150,87.81,60050.93,0.1,0.84869,0.00011,5.49761]
[1780684728579,87.81,60050.93,0.1,0.84869,0.00011,5.49761]
[1780684728187,87.82,60043.19,0.1,0.8478,0.00011,5.51846]
[1780684728778,87.82,60043.19,0.1,0.8478,0.00011,5.51846]
[1780684728976,87.82,60043.19,0.1,0.8478,0.00011,5.51846]
[1780684729296,87.82,60043.19,0.1,0.8478,0.00011,5.51846]
[1780684729478,87.82,60043.19,0.1,0.8478,0.00011,5.51846]
[1780684729535,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684729716,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684729739,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684729912,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684729993,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730104,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730171,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730239,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730328,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730417,87.82,60042.94,0.1,0.84776,0.00011,5.51923]
[1780684730422,87.82,60054.82,0.1,0.84911,0.00011,5.48773]
[1780684731267,87.82,60054.82,0.1,0.84911,0.00011,5.48773]
[1780684731368,87.82,60054.82,0.1,0.84911,0.00011,5.48773]
[1780684731443,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731598,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731741,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731763,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731825,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731874,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684731956,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732012,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732057,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732081,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732203,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732249,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732571,87.82,60056.52,0.1,0.8493,0.00011,5.48336]
[1780684732756,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733009,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733072,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733211,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733259,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733520,87.83,60057.29,0.1,0.84938,0.00011,5.48146]
[1780684733532,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684733645,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684733748,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684733755,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684733886,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684733970,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734004,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734121,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734277,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734390,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734503,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734523,87.83,60055.49,0.1,0.84917,0.00011,5.48635]
[1780684734539,87.83,60049.54,0.1,0.84849,0.00011,5.50233]
[1780684734623,87.83,60049.54,0.1,0.84849,0.00011,5.50233]
[1780684737255,87.83,60050.46,0.1,0.84859,0.00011,5.50008]
[1780684737372,87.83,60050.46,0.1,0.84859,0.00011,5.50008]
[1780684737469,87.83,60050.46,0.1,0.84859,0.00011,5.50008]
[1780684740958,87.84,60049.95,0.1,0.84851,0.00011,5.50185]
[1780684741135,87.84,60049.95,0.1,0.84851,0.00011,5.50185]
[1780684741184,87.84,60066.49,0.1,0.85038,0.00011,5.45795]
[1780684741767,87.84,60066.49,0.1,0.85038,0.00011,5.45795]
[1780684742115,87.84,60066.49,0.1,0.85038,0.00011,5.45795]
[1780684742278,87.84,60066.49,0.1,0.85038,0.00011,5.45795]
[1780684742524,87.84,60066.49,0.1,0.85038,0.00011,5.45795]
[1780684742383,87.84,60079.84,0.1,0.85189,0.00011,5.42245]
[1780684743026,87.84,60098.41,0.1,0.85396,0.00011,5.37308]
[1780684744048,87.84,60128.13,0.1,0.85723,0.00011,5.29437]
[1780684745058,87.85,60149.17,0.1,0.85951,0.00011,5.23881]
[1780684746070,87.85,60164.54,0.1,0.86116,0.00011,5.19809]
[1780684747211,87.85,60164.54,0.1,0.86116,0.00011,5.19809]
[1780684747380,87.85,60164.54,0.1,0.86116,0.00011,5.19809]
[1780684747443,87.85,60158.71,0.1,0.86053,0.00011,5.21382]
[1780684748113,87.85,60158.71,0.1,0.86053,0.00011,5.21382]
[1780684748213,87.9,60154.16,0.1,0.8599,0.00011,5.22932]
[1780684749500,87.95,60153.12,0.1,0.85965,0.00011,5.23553]
[1780684750226,87.96,60154.9,0.1,0.85983,0.00011,5.23111]
[1780684750869,87.96,60154.9,0.1,0.85983,0.00011,5.23111]
[1780684751987,87.96,60155.33,0.1,0.85987,0.00011,5.23027]
[1780684752016,87.96,60155.33,0.1,0.85987,0.00011,5.23027]
[1780684752451,87.96,60155.33,0.1,0.85987,0.00011,5.23027]
[1780684752474,87.96,60155.33,0.1,0.85987,0.00011,5.23027]
[1780684752601,87.96,60155.33,0.1,0.85987,0.00011,5.23027]
[1780684752527,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684752772,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684752820,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684753238,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684753489,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684753502,88.0,60156.93,0.1,0.85995,0.00011,5.22829]
[1780684753543,88.03,60155.4,0.1,0.8597,0.00011,5.23461]
[1780684754078,88.03,60155.4,0.1,0.8597,0.00011,5.23461]
[1780684754331,88.03,60155.4,0.1,0.8597,0.00011,5.23461]
[1780684754537,88.03,60155.4,0.1,0.8597,0.00011,5.23461]
[1780684754767,88.03,60155.4,0.1,0.8597,0.00011,5.23461]
[1780684754597,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684754968,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755022,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755251,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755412,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755512,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755793,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755964,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684756285,88.03,60148.3,0.1,0.85893,0.00011,5.25339]
[1780684755601,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684756511,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684756590,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684756809,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684757093,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684757777,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684757821,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684758009,88.07,60142.51,0.1,0.85819,0.00011,5.27159]
[1780684757741,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684758247,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684758431,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684758503,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684758590,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684759428,88.07,60146.56,0.1,0.85863,0.00011,5.26087]
[1780684758720,88.07,60156.95,0.1,0.85975,0.00011,5.2334]
[1780684760861,88.07,60156.95,0.1,0.85975,0.00011,5.2334]
[1780684760924,88.07,60156.95,0.1,0.85975,0.00011,5.2334]
[1780684759843,88.08,60172.07,0.1,0.86136,0.00011,5.1937]
[1780684761408,88.08,60172.07,0.1,0.86136,0.00011,5.1937]
[1780684762424,88.08,60172.07,0.1,0.86136,0.00011,5.1937]
[1780684762093,88.08,60196.47,0.1,0.86394,0.00011,5.12953]
[1780684763329,88.08,60196.47,0.1,0.86394,0.00011,5.12953]
[1780684762759,88.08,60198.74,0.1,0.86418,0.00011,5.12354]
[1780684763684,88.08,60198.74,0.1,0.86418,0.00011,5.12354]
[1780684763969,88.08,60198.74,0.1,0.86418,0.00011,5.12354]
[1780684764040,88.12,60200.01,0.1,0.8642,0.00011,5.12311]
[1780684764627,88.17,60218.17,0.1,0.86599,0.0001,5.07824]
[1780684766218,88.17,60218.17,0.1,0.86599,0.0001,5.07824]
[1780684766316,88.17,60218.17,0.1,0.86599,0.0001,5.07824]
[1780684766352,88.21,60215.33,0.1,0.86558,0.0001,5.08864]
[1780684767278,88.21,60215.33,0.1,0.86558,0.0001,5.08864]
[1780684767288,88.31,60220.12,0.1,0.86581,0.0001,5.08306]
[1780684768140,88.31,60220.12,0.1,0.86581,0.0001,5.08306]
[1780684768290,88.36,60222.45,0.1,0.86592,0.0001,5.08052]
[1780684768888,88.36,60222.45,0.1,0.86592,0.0001,5.08052]
[1780684769066,88.36,60228.68,0.1,0.86657,0.0001,5.06418]
[1780684769997,88.36,60228.68,0.1,0.86657,0.0001,5.06418]
[1780684770088,88.36,60228.68,0.1,0.86657,0.0001,5.06418]
[1780684770183,88.42,60235.79,0.1,0.86716,0.0001,5.04929]
[1780684770687,88.42,60235.79,0.1,0.86716,0.0001,5.04929]
[1780684770709,88.46,60239.16,0.1,0.86738,0.0001,5.04364]
[1780684771579,88.46,60239.16,0.1,0.86738,0.0001,5.04364]
[1780684771589,88.46,60239.16,0.1,0.86738,0.0001,5.04364]
[1780684772124,88.46,60239.16,0.1,0.86738,0.0001,5.04364]
[1780684772140,88.56,60239.78,0.1,0.86735,0.0001,5.04158]
[1780684772936,88.56,60239.78,0.1,0.86735,0.0001,5.04158]
[1780684773113,88.56,60239.78,0.1,0.86735,0.0001,5.04158]
[1780684773299,88.56,60239.78,0.1,0.86735,0.0001,5.04158]
[1780684773317,88.56,60239.78,0.1,0.86735,0.0001,5.04158]
[1780684773316,88.61,60240.34,0.1,0.86728,0.0001,5.04333]
[1780684773456,88.61,60240.34,0.1,0.86728,0.0001,5.04333]
[1780684773780,88.61,60240.34,0.1,0.86728,0.0001,5.04333]
[1780684774003,88.61,60240.34,0.1,0.86728,0.0001,5.04333]
[1780684774154,88.61,60240.34,0.1,0.86728,0.0001,5.04333]
[1780684774204,88.65,60243.74,0.1,0.86751,0.0001,5.03772]
[1780684776717,88.75,60246.87,0.1,0.86758,0.0001,5.03591]
[1780684778742,88.84,60248.72,0.1,0.86753,0.0001,5.03743]
[1780684780754,88.93,60251.4,0.1,0.86757,0.0001,5.03666]
[1780684781431,88.93,60251.4,0.1,0.86757,0.0001,5.03666]
[1780684781507,88.93,60251.4,0.1,0.86757,0.0001,5.03666]
[1780684781761,88.98,60252.68,0.1,0.86758,0.0001,5.03641]
[1780684783779,89.07,60248.53,0.1,0.86693,0.0001,5.0533]
[1780684784785,89.11,60252.45,0.1,0.86722,0.0001,5.04589]
[1780684785796,89.15,60258.78,0.1,0.86776,0.0001,5.03233]
[1780684786804,89.19,60260.54,0.1,0.86782,0.0001,5.03082]
[1780684787835,89.24,60267.89,0.1,0.86845,0.0001,5.01482]
[1780684788827,89.29,60274.32,0.1,0.86898,0.0001,5.00143]
[1780684790841,89.32,60268.14,0.1,0.86828,0.0001,5.01938]
[1780684791857,89.32,60261.92,0.1,0.86765,0.0001,5.03557]
[1780684792878,89.32,60253.76,0.1,0.86681,0.0001,5.05686]
[1780684793883,89.32,60252.01,0.1,0.86662,0.0001,5.06151]
[1780684794890,89.32,60261.94,0.1,0.86763,0.0001,5.03587]
[1780684796333,89.32,60261.94,0.1,0.86763,0.0001,5.03587]
[1780684796391,89.33,60268.61,0.1,0.8683,0.0001,5.0188]
[1780684796904,89.33,60272.0,0.1,0.86865,0.0001,5.01002]
[1780684799402,89.33,60273.45,0.1,0.86879,0.0001,5.00636]
[1780684798918,89.35,60269.19,0.1,0.8683,0.0001,5.01909]
[1780684799925,89.35,60267.09,0.1,0.86808,0.0001,5.02468]
[1780684800932,89.36,60264.81,0.1,0.86784,0.0001,5.03074]
[1780684801957,89.36,60274.27,0.1,0.8688,0.0001,5.00626]
[1780684802964,89.36,60282.18,0.1,0.86959,0.0001,4.98595]
[1780684803997,89.36,60282.7,0.1,0.86964,0.0001,4.98469]
[1780684805000,89.36,60277.65,0.1,0.86913,0.0001,4.9978]
[1780684806007,89.36,60273.93,0.1,0.86875,0.0001,5.00754]
[1780684807417,89.36,60272.2,0.1,0.86857,0.0001,5.0122]
[1780684808027,89.36,60274.69,0.1,0.86882,0.0001,5.00576]
[1780684809418,89.36,60274.69,0.1,0.86882,0.0001,5.00576]
[1780684809487,89.37,60282.41,0.1,0.86959,0.0001,4.98597]
[1780684811055,89.37,60260.73,0.1,0.86739,0.0001,5.04218]
[1780684812509,89.37,60260.73,0.1,0.86739,0.0001,5.04218]
[1780684812074,89.38,60258.68,0.1,0.86714,0.0001,5.04858]
[1780684813081,89.39,60275.75,0.1,0.86887,0.0001,5.00444]
[1780684814089,89.39,60277.95,0.1,0.86909,0.0001,4.99878]
[1780684815448,89.39,60277.95,0.1,0.86909,0.0001,4.99878]
[1780684815096,89.39,60271.72,0.1,0.86846,0.0001,5.01498]
[1780684816544,89.39,60271.08,0.1,0.86839,0.0001,5.01673]
[1780684817117,89.39,60279.95,0.1,0.86929,0.0001,4.99387]
[1780684818396,89.39,60279.95,0.1,0.86929,0.0001,4.99387]
[1780684818513,89.39,60279.95,0.1,0.86929,0.0001,4.99387]
[1780684818485,89.39,60283.01,0.1,0.86959,0.0001,4.98614]
[1780684820140,89.39,60276.23,0.1,0.8689,0.0001,5.00378]
[1780684821147,89.39,60273.33,0.1,0.8686,0.0001,5.01132]
[1780684822154,89.39,60277.16,0.1,0.86899,0.0001,5.00144]
[1780684824168,89.4,60273.0,0.1,0.86857,0.0001,5.01224]
[1780684825175,89.4,60279.57,0.1,0.86923,0.0001,4.99525]
[1780684826182,89.4,60282.0,0.1,0.86948,0.0001,4.989]
[1780684827189,89.4,60279.74,0.1,0.86925,0.0001,4.99488]
[1780684828199,89.4,60275.77,0.1,0.86885,0.0001,5.00515]
[1780684829207,89.4,60283.45,0.1,0.86962,0.0001,4.98533]
[1780684829644,89.4,60283.45,0.1,0.86962,0.0001,4.98533]
[1780684831225,89.4,60277.49,0.1,0.86916,0.0001,4.99392]
[1780684832369,89.4,60277.49,0.1,0.86916,0.0001,4.99392]
[1780684834251,89.4,60280.91,0.1,0.8695,0.0001,4.98519]
[1780684835258,89.4,60272.77,0.1,0.86868,0.0001,5.00627]
[1780684836265,89.4,60275.11,0.1,0.86891,0.0001,5.00025]
[1780684837272,89.4,60279.16,0.1,0.86932,0.0001,4.9898]
[1780684839286,89.4,60276.82,0.1,0.86908,0.0001,4.9959]
[1780684841300,89.4,60278.89,0.1,0.86929,0.0001,4.99061]
[1780684841822,89.4,60278.89,0.1,0.86929,0.0001,4.99061]
[1780684842308,89.4,60269.85,0.1,0.86837,0.0001,5.01408]
[1780684843319,89.42,60256.27,0.1,0.86695,0.0001,5.05025]
[1780684844328,89.42,60267.66,0.1,0.86811,0.0001,5.02083]
[1780684845335,89.42,60268.99,0.1,0.86824,0.0001,5.01741]
[1780684846342,89.42,60265.55,0.1,0.86789,0.0001,5.02637]
[1780684847349,89.42,60269.5,0.1,0.86829,0.0001,5.01621]
[1780684848503,89.42,60269.5,0.1,0.86829,0.0001,5.01621]
[1780684849363,89.42,60265.91,0.1,0.86792,0.0001,5.02562]
[1780684850370,89.43,60261.0,0.1,0.86741,0.0001,5.03839]
[1780684850686,89.43,60261.0,0.1,0.86741,0.0001,5.03839]
[1780684850745,89.43,60261.0,0.1,0.86741,0.0001,5.03839]
[1780684851377,89.43,60259.13,0.1,0.86722,0.0001,5.04328]
[1780684852384,89.43,60249.77,0.1,0.86626,0.0001,5.06756]
[1780684853391,89.43,60247.67,0.1,0.86604,0.0001,5.07303]
[1780684854402,89.43,60251.92,0.1,0.86648,0.0001,5.06208]
[1780684855561,89.43,60251.92,0.1,0.86648,0.0001,5.06208]
[1780684855408,89.43,60248.02,0.1,0.86608,0.0001,5.07219]
[1780684857421,89.43,60246.07,0.1,0.86587,0.0001,5.07743]
[1780684857994,89.43,60246.07,0.1,0.86587,0.0001,5.07743]
[1780684858184,89.43,60246.07,0.1,0.86587,0.0001,5.07743]
[1780684858428,89.43,60249.12,0.1,0.86618,0.0001,5.06958]
[1780684859446,89.44,60247.2,0.1,0.86596,0.0001,5.07521]
[1780684860453,89.45,60245.32,0.1,0.86574,0.0001,5.08079]
[1780684861460,89.46,60232.07,0.1,0.86435,0.0001,5.11576]
[1780684862481,89.46,60209.35,0.1,0.86198,0.0001,5.17474]
[1780684862930,89.46,60209.35,0.1,0.86198,0.0001,5.17474]
[1780684863481,89.46,60198.01,0.1,0.86078,0.00011,5.20423]
[1780684864488,89.46,60185.66,0.1,0.85947,0.00011,5.23635]
[1780684865501,89.46,60171.88,0.1,0.858,0.00011,5.27214]
[1780684866278,89.46,60171.88,0.1,0.858,0.00011,5.27214]
[1780684866344,89.46,60171.88,0.1,0.858,0.00011,5.27214]
[1780684866506,89.46,60171.26,0.1,0.85795,0.00011,5.27359]
[1780684867513,89.46,60174.88,0.1,0.85834,0.00011,5.26404]
[1780684869527,89.45,60172.35,0.1,0.85807,0.00011,5.27052]
[1780684870335,89.45,60172.35,0.1,0.85807,0.00011,5.27052]
[1780684870534,89.45,60176.78,0.1,0.85855,0.00011,5.25893]
[1780684871541,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684871722,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684871832,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684871957,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872012,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872069,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872177,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872249,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872404,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872516,89.45,60183.61,0.1,0.85928,0.00011,5.24111]
[1780684872548,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684872715,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684872751,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684872850,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684872969,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873008,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873200,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873246,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873350,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873517,89.45,60180.8,0.1,0.85898,0.00011,5.2484]
[1780684873555,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684873659,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684873753,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684873767,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684873833,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874021,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874044,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874172,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874260,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874269,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874326,89.45,60182.81,0.1,0.85919,0.00011,5.24314]
[1780684874562,89.45,60181.19,0.1,0.85902,0.00011,5.24734]
[1780684875124,89.45,60181.19,0.1,0.85902,0.00011,5.24734]
[1780684875297,89.45,60181.19,0.1,0.85902,0.00011,5.24734]
[1780684875573,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684875889,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876066,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876259,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876288,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876346,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876463,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876523,89.45,60192.2,0.1,0.86019,0.00011,5.21866]
[1780684876580,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684876670,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684876874,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684876923,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684877019,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684877023,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684877162,89.45,60191.28,0.1,0.86009,0.00011,5.22107]
[1780684877587,89.45,60178.84,0.1,0.85877,0.00011,5.25345]
[1780684878026,89.45,60178.84,0.1,0.85877,0.00011,5.25345]
[1780684878126,89.45,60178.84,0.1,0.85877,0.00011,5.25345]
[1780684878246,89.45,60178.84,0.1,0.85877,0.00011,5.25345]
[1780684878604,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684878848,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684878903,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684878973,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684879013,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684879067,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684879365,89.45,60171.67,0.1,0.85801,0.00011,5.27212]
[1780684879606,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684879901,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880026,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880161,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880227,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880289,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880615,89.45,60167.16,0.1,0.85752,0.00011,5.28388]
[1780684880615,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684880868,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881009,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881098,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881127,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881247,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881449,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881642,89.45,60161.07,0.1,0.85687,0.00011,5.29974]
[1780684881627,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684881724,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684881748,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684881918,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684882003,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684882570,89.45,60157.36,0.1,0.85647,0.00011,5.30939]
[1780684882922,89.45,60157.36,0.1,0.85647,0.00011,5.30935]
[1780684882957,89.45,60151.99,0.1,0.85589,0.00011,5.32335]
[1780684883770,89.45,60151.99,0.1,0.85589,0.00011,5.32335]
[1780684884416,89.45,60151.99,0.1,0.85589,0.00011,5.32335]
[1780684884517,89.45,60152.19,0.1,0.85591,0.00011,5.32285]
[1780684884661,89.45,60149.76,0.1,0.85565,0.00011,5.32918]
[1780684886097,89.45,60149.76,0.1,0.85565,0.00011,5.32918]
[1780684886488,89.45,60149.76,0.1,0.85565,0.00011,5.32918]
[1780684886588,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684886968,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684887014,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684887233,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684887457,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684887547,89.45,60145.65,0.1,0.8552,0.00011,5.33989]
[1780684887874,89.45,60145.72,0.1,0.85521,0.00011,5.33969]
[1780684887895,89.45,60145.72,0.1,0.85521,0.00011,5.33969]
[1780684887937,89.45,60143.59,0.1,0.85498,0.00011,5.34524]
[1780684889692,89.45,60146.77,0.1,0.85532,0.00011,5.33692]
[1780684891461,89.45,60146.77,0.1,0.85532,0.00011,5.33692]
[1780684891539,89.45,60146.22,0.1,0.85541,0.00011,5.33137]
[1780684892044,89.45,60146.22,0.1,0.85541,0.00011,5.33137]
[1780684894727,89.45,60154.67,0.1,0.85633,0.00011,5.30934]
[1780684895734,89.45,60150.09,0.1,0.85583,0.00011,5.32127]
[1780684897599,89.45,60150.09,0.1,0.85583,0.00011,5.32127]
[1780684897656,89.45,60144.13,0.1,0.85518,0.00011,5.33681]
[1780684897750,89.45,60135.58,0.1,0.85425,0.00011,5.35911]
[1780684898705,89.45,60135.58,0.1,0.85425,0.00011,5.35911]
[1780684898756,89.45,60124.71,0.1,0.85307,0.00011,5.38742]
[1780684899797,89.45,60104.55,0.1,0.85084,0.00011,5.43998]
[1780684900771,89.45,60104.65,0.1,0.85086,0.00011,5.43959]
[1780684901778,89.44,60107.44,0.1,0.85117,0.00011,5.43218]
[1780684902785,89.44,60113.02,0.1,0.8518,0.00011,5.4175]
[1780684905650,89.44,60114.41,0.1,0.85195,0.00011,5.41384]
[1780684905747,89.44,60114.41,0.1,0.85195,0.00011,5.41384]
[1780684904799,89.44,60123.86,0.1,0.85299,0.00011,5.38909]
[1780684905806,89.44,60118.93,0.1,0.85245,0.00011,5.40191]
[1780684906813,89.44,60114.77,0.1,0.852,0.00011,5.41273]
[1780684907820,89.44,60116.34,0.1,0.85218,0.00011,5.40853]
[1780684908827,89.44,60108.88,0.1,0.85136,0.00011,5.4279]
[1780684910841,89.44,60110.07,0.1,0.85149,0.00011,5.42475]
[1780684911848,89.44,60106.49,0.1,0.85109,0.00011,5.43408]
[1780684912867,89.44,60098.22,0.1,0.85018,0.00011,5.45566]
[1780684913888,89.44,60098.22,0.1,0.85018,0.00011,5.45566]
[1780684914009,89.44,60098.22,0.1,0.85018,0.00011,5.45566]
[1780684914010,89.44,60085.49,0.1,0.84876,0.00011,5.48888]
[1780684914876,89.43,60085.71,0.1,0.84878,0.00011,5.48828]
[1780684915893,89.43,60073.99,0.1,0.84747,0.00011,5.51889]
[1780684916796,89.43,60073.99,0.1,0.84747,0.00011,5.51889]
[1780684916897,89.43,60062.43,0.1,0.84617,0.00011,5.54892]
[1780684917907,89.43,60064.79,0.1,0.84644,0.00011,5.54261]
[1780684919485,89.43,60064.79,0.1,0.84644,0.00011,5.54261]
[1780684919586,89.43,60047.03,0.1,0.84442,0.00011,5.58894]
[1780684920931,89.43,60044.06,0.1,0.84409,0.00011,5.59669]
[1780684922043,89.43,60044.06,0.1,0.84409,0.00011,5.59669]
[1780684922946,89.43,60041.31,0.1,0.84378,0.00011,5.60371]
[1780684923953,89.42,60030.28,0.1,0.84252,0.00012,5.63242]
[1780684924960,89.4,60030.27,0.1,0.84257,0.00012,5.63125]
[1780684925967,89.39,60027.54,0.1,0.8423,0.00012,5.63722]
[1780684927206,89.39,60027.54,0.1,0.8423,0.00012,5.63722]
[1780684927212,89.37,60032.74,0.1,0.84294,0.00011,5.62268]
[1780684927985,89.36,60042.24,0.1,0.84406,0.00011,5.59709]
[1780684928993,89.35,60049.47,0.1,0.8449,0.00011,5.57779]
[1780684931936,89.34,60049.33,0.1,0.84491,0.00011,5.57766]
[1780684932013,89.34,60049.33,0.1,0.84491,0.00011,5.57766]
[1780684932028,89.34,60044.83,0.1,0.8444,0.00011,5.58939]
[1780684933033,89.33,60038.66,0.1,0.84371,0.00011,5.60494]
[1780684934039,89.33,60010.22,0.1,0.84043,0.00012,5.67922]
[1780684935621,89.33,60010.22,0.1,0.84043,0.00012,5.67922]
[1780684935048,89.33,59966.86,0.1,0.83534,0.00012,5.7925]
[1780684936044,89.33,59966.86,0.1,0.83534,0.00012,5.7925]
[1780684936072,89.33,59960.67,0.1,0.83461,0.00012,5.80848]
[1780684937412,89.33,59959.6,0.1,0.83448,0.00012,5.81128]
[1780684937783,89.33,59959.6,0.1,0.83448,0.00012,5.81128]
[1780684937902,89.33,59959.6,0.1,0.83448,0.00012,5.81128]
[1780684938086,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684938773,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684938903,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939122,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939248,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939430,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939511,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939592,89.32,59959.46,0.1,0.83448,0.00012,5.81127]
[1780684939682,89.32,59956.74,0.1,0.83416,0.00012,5.81839]
[1780684940636,89.32,59951.45,0.1,0.83353,0.00012,5.83212]
[1780684942136,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942249,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942260,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942370,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942490,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942511,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942671,89.32,59951.72,0.1,0.83357,0.00012,5.83116]
[1780684942558,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684942769,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684942786,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943000,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943142,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943493,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943612,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943655,89.31,59953.88,0.1,0.83384,0.00012,5.82528]
[1780684943752,89.31,59952.95,0.1,0.83374,0.00012,5.82755]
[1780684944539,89.31,59952.95,0.1,0.83374,0.00012,5.82755]
[1780684944657,89.31,59952.95,0.1,0.83374,0.00012,5.82755]
[1780684944683,89.31,59952.95,0.1,0.83374,0.00012,5.82755]
[1780684944749,89.3,59953.28,0.1,0.8338,0.00012,5.82617]
[1780684944941,89.3,59953.28,0.1,0.8338,0.00012,5.82617]
[1780684945014,89.3,59953.28,0.1,0.8338,0.00012,5.82617]
[1780684945662,89.3,59953.28,0.1,0.8338,0.00012,5.82617]
[1780684945915,89.3,59953.28,0.1,0.8338,0.00012,5.82617]
[1780684945138,89.29,59949.38,0.1,0.83335,0.00012,5.83586]
[1780684946246,89.29,59949.38,0.1,0.83335,0.00012,5.83586]
[1780684946287,89.29,59949.38,0.1,0.83335,0.00012,5.83586]
[1780684946486,89.29,59949.38,0.1,0.83335,0.00012,5.83586]
[1780684946624,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684946868,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947015,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947109,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947286,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947584,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947624,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947682,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947751,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947756,89.29,59945.08,0.1,0.83284,0.00012,5.84708]
[1780684947687,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684947895,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948015,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948031,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948200,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948246,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948558,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948626,89.29,59950.62,0.1,0.8335,0.00012,5.83262]
[1780684948727,89.27,59943.3,0.1,0.83268,0.00012,5.85055]
[1780684948899,89.27,59943.3,0.1,0.83268,0.00012,5.85055]
[1780684949007,89.27,59943.3,0.1,0.83268,0.00012,5.85055]
[1780684949042,89.27,59943.3,0.1,0.83268,0.00012,5.85055]
[1780684949320,89.27,59943.3,0.1,0.83268,0.00012,5.85055]
[1780684951760,89.26,59944.04,0.1,0.8328,0.00012,5.84783]
[1780684951893,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684951944,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952011,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952054,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952239,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952391,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952473,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952505,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952618,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952716,89.25,59946.57,0.1,0.83328,0.00012,5.83352]
[1780684952720,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684952832,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953010,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953174,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953359,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953467,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953508,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953546,89.23,59948.21,0.1,0.83354,0.00012,5.82792]
[1780684953552,89.23,59945.72,0.1,0.83324,0.00012,5.83445]
[1780684955244,89.22,59942.49,0.1,0.83285,0.00012,5.84279]
[1780684955928,89.22,59942.49,0.1,0.83285,0.00012,5.84279]
[1780684956036,89.22,59942.49,0.1,0.83285,0.00012,5.84279]
[1780684956551,89.22,59942.49,0.1,0.83285,0.00012,5.84279]
[1780684956678,89.22,59942.49,0.1,0.83285,0.00012,5.84279]
[1780684956721,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684956989,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957007,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957130,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957418,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957512,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957625,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957639,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957754,89.22,59937.18,0.1,0.83222,0.00012,5.85664]
[1780684957741,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684957816,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684957897,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684957999,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958113,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958318,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958452,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958467,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958508,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958606,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958658,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958762,89.22,59941.63,0.1,0.83275,0.00012,5.84497]
[1780684958693,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684958808,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959049,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959255,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959372,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959413,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959519,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959650,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959727,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959758,89.22,59946.38,0.1,0.83334,0.00012,5.8322]
[1780684959679,89.21,59952.59,0.1,0.83409,0.00012,5.81578]
[1780684959982,89.21,59952.59,0.1,0.83409,0.00012,5.81578]
[1780684960016,89.21,59952.59,0.1,0.83409,0.00012,5.81578]
[1780684961287,89.22,59955.87,0.1,0.83448,0.00012,5.80728]
[1780684962054,89.22,59955.87,0.1,0.83448,0.00012,5.80728]
[1780684962295,89.22,59955.87,0.1,0.83448,0.00012,5.80728]
[1780684962370,89.22,59966.07,0.1,0.83569,0.00012,5.78069]
[1780684963110,89.22,59966.07,0.1,0.83569,0.00012,5.78069]
[1780684963458,89.22,59966.07,0.1,0.83569,0.00012,5.78069]
[1780684963562,89.22,59975.51,0.1,0.83681,0.00012,5.75604]
[1780684964057,89.22,59975.51,0.1,0.83681,0.00012,5.75604]
[1780684964290,89.22,59975.51,0.1,0.83681,0.00012,5.75604]
[1780684964312,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684964833,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684964905,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965116,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965468,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965572,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965649,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965748,89.22,59988.65,0.1,0.83836,0.00012,5.72167]
[1780684965673,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684965825,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966030,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966490,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966529,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966657,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966741,89.22,59992.49,0.1,0.83881,0.00012,5.71163]
[1780684966700,89.22,59993.72,0.1,0.83895,0.00012,5.70846]
[1780684966795,89.22,59993.72,0.1,0.83895,0.00012,5.70846]
[1780684967189,89.22,59993.72,0.1,0.83895,0.00012,5.70846]
[1780684967333,89.22,59997.17,0.1,0.83936,0.00012,5.69943]
[1780684968339,89.22,59998.41,0.1,0.8395,0.00012,5.69629]
[1780684969346,89.22,60000.92,0.1,0.83979,0.00012,5.68978]
[1780684971360,89.22,59996.62,0.1,0.83928,0.00012,5.70118]
[1780684972631,89.22,59996.62,0.1,0.83928,0.00012,5.70118]
[1780684972714,89.22,60002.15,0.1,0.83992,0.00012,5.68676]
[1780684973783,89.22,60002.15,0.1,0.83992,0.00012,5.68676]
[1780684973374,89.22,60008.27,0.1,0.84064,0.00012,5.67072]
[1780684974793,89.22,60008.27,0.1,0.84064,0.00012,5.67072]
[1780684974381,89.22,59994.91,0.1,0.83908,0.00012,5.70572]
[1780684975533,89.22,59994.91,0.1,0.83908,0.00012,5.70572]
[1780684975538,89.22,59971.03,0.1,0.83626,0.00012,5.76818]
[1780684976395,89.23,59966.6,0.1,0.83573,0.00012,5.77984]
[1780684977552,89.23,59966.6,0.1,0.83573,0.00012,5.77984]
[1780684977644,89.22,59966.63,0.1,0.83574,0.00012,5.77971]
[1780684978796,89.22,59966.63,0.1,0.83574,0.00012,5.77971]
[1780684978411,89.23,59958.54,0.1,0.83477,0.00012,5.80092]
[1780684979417,89.23,59942.13,0.1,0.83281,0.00012,5.84383]
[1780684980520,89.23,59942.13,0.1,0.83281,0.00012,5.84383]
[1780684980557,89.23,59929.79,0.1,0.83132,0.00012,5.87604]
[1780684981082,89.23,59929.79,0.1,0.83132,0.00012,5.87604]
[1780684981431,89.23,59928.09,0.1,0.83111,0.00012,5.88045]
[1780684982980,89.23,59928.09,0.1,0.83111,0.00012,5.88045]
[1780684982479,89.23,59933.31,0.1,0.83175,0.00012,5.86683]
[1780684983609,89.23,59914.67,0.1,0.82949,0.00012,5.91544]
[1780684984564,89.23,59914.67,0.1,0.82949,0.00012,5.91544]
[1780684984670,89.24,59901.71,0.1,0.82787,0.00012,5.94993]
[1780684985486,89.23,59908.14,0.1,0.82867,0.00012,5.93295]
[1780684986492,89.23,59931.18,0.1,0.83147,0.00012,5.8728]
[1780684987492,89.23,59931.18,0.1,0.83147,0.00012,5.8728]
[1780684987579,89.23,59931.18,0.1,0.83147,0.00012,5.8728]
[1780684987729,89.23,59950.5,0.1,0.83381,0.00012,5.82199]
[1780684988515,89.22,59954.45,0.1,0.83431,0.00012,5.81117]
[1780684989261,89.22,59954.45,0.1,0.83431,0.00012,5.81117]
[1780684989597,89.22,59954.45,0.1,0.83431,0.00012,5.81117]
[1780684989700,89.22,59954.45,0.1,0.83431,0.00012,5.81117]
[1780684989792,89.22,59957.71,0.1,0.8347,0.00012,5.80261]
[1780684991920,89.22,59957.41,0.1,0.83466,0.00012,5.80342]
[1780684992308,89.22,59957.41,0.1,0.83466,0.00012,5.80342]
[1780684992576,89.22,59945.48,0.1,0.83323,0.00012,5.83469]
[1780684993569,89.23,59930.11,0.1,0.83135,0.00012,5.87533]
[1780684994492,89.23,59930.11,0.1,0.83135,0.00012,5.87533]
[1780684994576,89.23,59926.53,0.1,0.83092,0.00012,5.88461]
[1780684995181,89.23,59926.53,0.1,0.83092,0.00012,5.88461]
[1780684995584,89.22,59927.43,0.1,0.83106,0.00012,5.88153]
[1780684995933,89.22,59927.43,0.1,0.83106,0.00012,5.88153]
[1780684995961,89.22,59927.43,0.1,0.83106,0.00012,5.88153]
[1780684995975,89.22,59927.43,0.1,0.83106,0.00012,5.88153]
[1780684996004,89.22,59927.43,0.1,0.83106,0.00012,5.88153]
[1780684996590,89.2,59931.24,0.1,0.83155,0.00012,5.87091]
[1780684997597,89.2,59932.93,0.1,0.83176,0.00012,5.86657]
[1780684998604,89.21,59931.7,0.1,0.8316,0.00012,5.86993]
[1780684999611,89.21,59927.86,0.1,0.83113,0.00012,5.88005]
[1780684999872,89.21,59927.86,0.1,0.83113,0.00012,5.88005]
[1780685000618,89.21,59925.55,0.1,0.83084,0.00012,5.88632]
[1780685001023,89.21,59925.55,0.1,0.83084,0.00012,5.88632]
[1780685001630,89.21,59925.55,0.1,0.83084,0.00012,5.88632]
[1780685001749,89.21,59925.55,0.1,0.83084,0.00012,5.88632]
[1780685001761,89.21,59930.71,0.1,0.83147,0.00012,5.87285]
[1780685002637,89.21,59929.64,0.1,0.83134,0.00012,5.87564]
[1780685003644,89.21,59925.72,0.1,0.83086,0.00012,5.88591]
[1780685004651,89.21,59919.15,0.1,0.83006,0.00012,5.90303]
[1780685005658,89.21,59920.37,0.1,0.83023,0.00012,5.89953]
[1780685006665,89.21,59925.45,0.1,0.83084,0.00012,5.88625]
[1780685007672,89.21,59930.34,0.1,0.83144,0.00012,5.87338]
[1780685008679,89.21,59931.14,0.1,0.83154,0.00012,5.8713]
[1780685009240,89.21,59931.14,0.1,0.83154,0.00012,5.8713]
[1780685009248,89.21,59931.14,0.1,0.83154,0.00012,5.8713]
[1780685009686,89.21,59927.05,0.1,0.83104,0.00012,5.88199]
[1780685010693,89.21,59920.64,0.1,0.83026,0.00012,5.89871]
[1780685011700,89.21,59916.25,0.1,0.82988,0.00012,5.90318]
[1780685012707,89.2,59920.16,0.1,0.83035,0.00012,5.89294]
[1780685014827,89.21,59925.62,0.1,0.83101,0.00012,5.87876]
[1780685015729,89.21,59919.95,0.1,0.83033,0.00012,5.89358]
[1780685016737,89.21,59910.52,0.1,0.82918,0.00012,5.91818]
[1780685017744,89.21,59901.54,0.1,0.82808,0.00012,5.94155]
[1780685018751,89.2,59891.1,0.1,0.82681,0.00012,5.9685]
[1780685019599,89.2,59891.1,0.1,0.82681,0.00012,5.9685]
[1780685019758,89.21,59886.07,0.1,0.82616,0.00012,5.98214]
[1780685020772,89.22,59887.56,0.1,0.82633,0.00012,5.97864]
[1780685022785,89.22,59890.04,0.1,0.82663,0.00012,5.97237]
[1780685023792,89.22,59889.44,0.1,0.82655,0.00012,5.9741]
[1780685025806,89.23,59886.82,0.1,0.82621,0.00012,5.98117]
[1780685026813,89.22,59885.04,0.1,0.82601,0.00012,5.98529]
[1780685027820,89.21,59880.23,0.1,0.82545,0.00012,5.99724]
[1780685028828,89.21,59862.29,0.1,0.82322,0.00012,6.04383]
[1780685029844,89.2,59863.94,0.1,0.82344,0.00012,6.03909]
[1780685030846,89.2,59860.05,0.1,0.82296,0.00012,6.04919]
[1780685031852,89.2,59864.45,0.1,0.8235,0.00012,6.03792]
[1780685032859,89.21,59863.78,0.1,0.82341,0.00012,6.03981]
[1780685033866,89.21,59864.39,0.1,0.82348,0.00012,6.03835]
[1780685035880,89.21,59863.07,0.1,0.8233,0.00012,6.04206]
[1780685036605,89.21,59863.07,0.1,0.8233,0.00012,6.04206]
[1780685036637,89.21,59863.07,0.1,0.8233,0.00012,6.04206]
[1780685036887,89.21,59857.05,0.1,0.82255,0.00013,6.05769]
[1780685038903,89.21,59789.42,0.1,0.81396,0.00013,6.23249]
[1780685039909,89.21,59794.71,0.1,0.81465,0.00013,6.21868]
[1780685040632,89.21,59794.71,0.1,0.81465,0.00013,6.21868]
[1780685041250,89.21,59794.52,0.1,0.81463,0.00013,6.21917]
[1780685041931,89.18,59784.27,0.1,0.81338,0.00013,6.24387]
[1780685042933,89.18,59780.49,0.1,0.8129,0.00013,6.2536]
[1780685044286,89.18,59780.49,0.1,0.8129,0.00013,6.2536]
[1780685045206,89.18,59780.49,0.1,0.8129,0.00013,6.2536]
[1780685045029,89.18,59747.62,0.1,0.80859,0.00013,6.33831]
[1780685046044,89.18,59736.5,0.1,0.80712,0.00013,6.36686]
[1780685046887,89.18,59736.5,0.1,0.80712,0.00013,6.36686]
[1780685047041,89.18,59669.33,0.1,0.79814,0.00014,6.53719]
[1780685048000,89.18,59669.33,0.1,0.79814,0.00014,6.53719]
[1780685048051,89.18,59660.8,0.1,0.79698,0.00014,6.55872]
[1780685049092,89.16,59654.46,0.1,0.79616,0.00014,6.57382]
[1780685049874,89.16,59654.46,0.1,0.79616,0.00014,6.57382]
[1780685050751,89.16,59653.2,0.1,0.79599,0.00014,6.57699]
[1780685051072,89.15,59672.08,0.1,0.79857,0.00014,6.52911]
[1780685051828,89.15,59672.08,0.1,0.79857,0.00014,6.52911]
[1780685051878,89.15,59672.08,0.1,0.79857,0.00014,6.52911]
[1780685052080,89.15,59682.22,0.1,0.79996,0.00014,6.50315]
[1780685052712,89.15,59682.22,0.1,0.79996,0.00014,6.50315]
[1780685053089,89.15,59685.82,0.1,0.80045,0.00014,6.49399]
[1780685054450,89.15,59685.82,0.1,0.80045,0.00014,6.49399]
[1780685055296,89.15,59685.82,0.1,0.80045,0.00014,6.49399]
[1780685055110,89.15,59719.88,0.1,0.80502,0.00013,6.40731]
[1780685056115,89.15,59727.33,0.1,0.80601,0.00013,6.3883]
[1780685057126,89.16,59729.84,0.1,0.80629,0.00013,6.38277]
[1780685057618,89.16,59729.84,0.1,0.80629,0.00013,6.38277]
[1780685058135,89.17,59726.43,0.1,0.80582,0.00013,6.39191]
[1780685059168,89.18,59723.64,0.1,0.80542,0.00013,6.3996]
[1780685059715,89.18,59723.64,0.1,0.80542,0.00013,6.3996]
[1780685060152,89.18,59728.65,0.1,0.80609,0.00013,6.38682]
[1780685060767,89.18,59728.65,0.1,0.80609,0.00013,6.38682]
[1780685061167,89.18,59753.85,0.1,0.80941,0.00013,6.32233]
[1780685062190,89.19,59772.06,0.1,0.81176,0.00013,6.27607]
[1780685063185,89.2,59771.63,0.1,0.81169,0.00013,6.27763]
[1780685064218,89.2,59775.1,0.1,0.81214,0.00013,6.26871]
[1780685065206,89.21,59783.1,0.1,0.81314,0.00013,6.2489]
[1780685066232,89.23,59775.95,0.1,0.81217,0.00013,6.26803]
[1780685067218,89.24,59770.35,0.1,0.8114,0.00013,6.2833]
[1780685067514,89.24,59770.35,0.1,0.8114,0.00013,6.2833]
[1780685068238,89.26,59762.86,0.1,0.81039,0.00013,6.30334]
[1780685069241,89.28,59759.52,0.1,0.8099,0.00013,6.31283]
[1780685070256,89.29,59747.38,0.1,0.80827,0.00013,6.34471]
[1780685071263,89.31,59743.46,0.1,0.80785,0.00013,6.3489]
[1780685072279,89.33,59740.87,0.1,0.80746,0.00013,6.35658]
[1780685072470,89.33,59740.87,0.1,0.80746,0.00013,6.35658]
[1780685072974,89.33,59740.87,0.1,0.80746,0.00013,6.35658]
[1780685073284,89.35,59747.01,0.1,0.80822,0.00013,6.34186]
[1780685074365,89.35,59747.01,0.1,0.80822,0.00013,6.34186]
[1780685074292,89.36,59769.62,0.1,0.81115,0.00013,6.28437]
[1780685075174,89.36,59769.62,0.1,0.81115,0.00013,6.28437]
[1780685075299,89.36,59778.44,0.1,0.8123,0.00013,6.26174]
[1780685076142,89.36,59778.44,0.1,0.8123,0.00013,6.26174]
[1780685076310,89.36,59783.76,0.1,0.81299,0.00013,6.24808]
[1780685077320,89.37,59785.69,0.1,0.81322,0.00013,6.24344]
[1780685078340,89.39,59790.35,0.1,0.81378,0.00013,6.23247]
[1780685079335,89.41,59798.1,0.1,0.81472,0.00013,6.21359]
[1780685080342,89.41,59804.96,0.1,0.8156,0.00013,6.19601]
[1780685081349,89.41,59818.66,0.1,0.81735,0.00013,6.16078]
[1780685082370,89.41,59844.5,0.1,0.82062,0.00013,6.09407]
[1780685083379,89.41,59885.13,0.1,0.82568,0.00012,5.98887]
[1780685083802,89.41,59885.13,0.1,0.82568,0.00012,5.98887]
[1780685084386,89.43,59896.75,0.1,0.82707,0.00012,5.95967]
[1780685085393,89.43,59895.57,0.1,0.82691,0.00012,5.96291]
[1780685085904,89.43,59895.57,0.1,0.82691,0.00012,5.96291]
[1780685086409,89.43,59888.35,0.1,0.82602,0.00012,5.98181]
[1780685086577,89.43,59888.35,0.1,0.82602,0.00012,5.98181]
[1780685087408,89.43,59886.08,0.1,0.82573,0.00012,5.9878]
[1780685087586,89.43,59886.08,0.1,0.82573,0.00012,5.9878]
[1780685089432,89.44,59901.48,0.1,0.82761,0.00012,5.94809]
[1780685090440,89.44,59896.58,0.1,0.82701,0.00012,5.96081]
[1780685090636,89.44,59896.58,0.1,0.82701,0.00012,5.96081]
[1780685091316,89.44,59896.58,0.1,0.82701,0.00012,5.96081]
[1780685091448,89.44,59891.09,0.1,0.82633,0.00012,5.97519]
[1780685092455,89.44,59903.6,0.1,0.82786,0.00012,5.9428]
[1780685093462,89.44,59909.05,0.1,0.82853,0.00012,5.92872]
[1780685094469,89.45,59911.78,0.1,0.82885,0.00012,5.92189]
[1780685096486,89.45,59905.81,0.1,0.82811,0.00012,5.93756]
[1780685097493,89.46,59907.48,0.1,0.8283,0.00012,5.93345]
[1780685098500,89.46,59911.44,0.1,0.82878,0.00012,5.92327]
[1780685099507,89.46,59909.04,0.1,0.82848,0.00012,5.92963]
[1780685101588,89.46,59917.9,0.1,0.82956,0.00012,5.9066]
[1780685103644,89.46,59896.86,0.1,0.82699,0.00012,5.96138]
[1780685104300,89.46,59896.86,0.1,0.82699,0.00012,5.96138]
[1780685104533,89.46,59896.86,0.1,0.82699,0.00012,5.96138]
[1780685104627,89.46,59899.35,0.1,0.82729,0.00012,5.95492]
[1780685105840,89.46,59899.35,0.1,0.82729,0.00012,5.95492]
[1780685105637,89.46,59882.03,0.1,0.82516,0.00012,5.99986]
[1780685106658,89.46,59860.57,0.1,0.82249,0.00012,6.05552]
[1780685107966,89.46,59860.57,0.1,0.82249,0.00012,6.05552]
[1780685107666,89.46,59834.41,0.1,0.8192,0.00013,6.12315]
[1780685108675,89.47,59809.01,0.1,0.81597,0.00013,6.18874]
[1780685109484,89.47,59809.01,0.1,0.81597,0.00013,6.18874]
[1780685109681,89.47,59789.09,0.1,0.8134,0.00013,6.24014]
[1780685109998,89.47,59789.09,0.1,0.8134,0.00013,6.24014]
[1780685110714,89.47,59785.0,0.1,0.81287,0.00013,6.25063]
[1780685111720,89.47,59770.99,0.1,0.81105,0.00013,6.28663]
[1780685112730,89.47,59786.07,0.1,0.813,0.00013,6.24812]
[1780685113740,89.47,59805.43,0.1,0.81549,0.00013,6.19838]
[1780685114468,89.47,59805.43,0.1,0.81549,0.00013,6.19838]
[1780685114748,89.47,59814.39,0.1,0.81663,0.00013,6.17532]
[1780685115755,89.47,59818.72,0.1,0.81719,0.00013,6.16418]
[1780685115969,89.47,59818.72,0.1,0.81719,0.00013,6.16418]
[1780685116763,89.47,59838.38,0.1,0.81968,0.00013,6.11351]
[1780685117358,89.47,59838.38,0.1,0.81968,0.00013,6.11351]
[1780685118786,89.48,59837.87,0.1,0.8196,0.00013,6.11498]
[1780685119197,89.48,59837.87,0.1,0.8196,0.00013,6.11498]
[1780685119793,89.48,59835.14,0.1,0.81926,0.00013,6.12204]
[1780685120800,89.48,59830.8,0.1,0.81871,0.00013,6.13324]
[1780685121809,89.48,59837.81,0.1,0.8196,0.00013,6.11514]
[1780685122816,89.48,59843.92,0.1,0.82037,0.00013,6.09938]
[1780685122931,89.48,59843.92,0.1,0.82037,0.00013,6.09938]
[1780685123824,89.48,59839.01,0.1,0.81975,0.00013,6.11209]
[1780685125507,89.48,59837.49,0.1,0.81955,0.00013,6.11604]
[1780685126845,89.48,59843.96,0.1,0.82037,0.00013,6.09936]
[1780685127855,89.48,59852.16,0.1,0.8214,0.00013,6.07817]
[1780685128862,89.48,59851.11,0.1,0.82126,0.00013,6.08096]
[1780685129867,89.48,59863.74,0.1,0.82284,0.00012,6.04832]
[1780685130986,89.48,59863.74,0.1,0.82284,0.00012,6.04832]
[1780685131000,89.48,59859.32,0.1,0.82243,0.00012,6.05288]
[1780685132891,89.48,59869.25,0.1,0.82367,0.00012,6.02723]
[1780685133898,89.48,59868.32,0.1,0.82355,0.00012,6.02972]
[1780685135113,89.48,59868.32,0.1,0.82355,0.00012,6.02972]
[1780685135210,89.49,59876.08,0.1,0.82451,0.00012,6.00968]
[1780685137114,89.49,59876.03,0.1,0.8245,0.00012,6.00981]
[1780685137245,89.49,59876.03,0.1,0.8245,0.00012,6.00981]
[1780685137290,89.49,59873.32,0.1,0.82416,0.00012,6.01692]
[1780685137940,89.49,59876.76,0.1,0.82458,0.00012,6.0081]
[1780685138949,89.49,59879.0,0.1,0.82486,0.00012,6.00229]
[1780685139982,89.49,59874.8,0.1,0.82433,0.00012,6.01335]
[1780685141782,89.49,59874.8,0.1,0.82433,0.00012,6.01335]
[1780685141832,89.49,59856.26,0.1,0.82202,0.00013,6.06134]
[1780685142590,89.49,59820.54,0.1,0.81752,0.00013,6.15355]
[1780685143589,89.49,59808.79,0.1,0.81602,0.00013,6.1838]
[1780685144501,89.49,59808.79,0.1,0.81602,0.00013,6.1838]
[1780685144939,89.49,59808.79,0.1,0.81602,0.00013,6.1838]
[1780685145045,89.49,59808.79,0.1,0.81602,0.00013,6.1838]
[1780685144586,89.49,59799.27,0.1,0.81479,0.00013,6.20836]
[1780685145150,89.49,59794.24,0.1,0.81415,0.00013,6.22128]
[1780685146322,89.49,59794.24,0.1,0.81415,0.00013,6.22128]
[1780685146396,89.5,59785.64,0.1,0.81303,0.00013,6.24349]
[1780685147373,89.5,59785.64,0.1,0.81303,0.00013,6.24349]
[1780685147435,89.5,59786.69,0.1,0.81316,0.00013,6.24089]
[1780685148688,89.5,59786.69,0.1,0.81316,0.00013,6.24089]
[1780685148790,89.5,59771.6,0.1,0.81121,0.00013,6.27952]
[1780685149321,89.5,59771.6,0.1,0.81121,0.00013,6.27952]
[1780685149340,89.49,59766.1,0.1,0.8105,0.00013,6.29348]
[1780685151683,89.49,59771.15,0.1,0.81116,0.00013,6.28053]
[1780685151897,89.49,59771.15,0.1,0.81116,0.00013,6.28053]
[1780685151963,89.49,59781.68,0.1,0.81252,0.00013,6.25353]
[1780685152823,89.49,59786.32,0.1,0.81312,0.00013,6.24167]
[1780685153517,89.49,59786.32,0.1,0.81312,0.00013,6.24167]
[1780685153949,89.49,59786.32,0.1,0.81312,0.00013,6.24167]
[1780685153594,89.49,59787.87,0.1,0.81332,0.00013,6.23769]
[1780685154064,89.49,59787.87,0.1,0.81332,0.00013,6.23769]
[1780685154383,89.49,59787.87,0.1,0.81332,0.00013,6.23769]
[1780685154477,89.49,59795.48,0.1,0.8143,0.00013,6.2182]
[1780685155142,89.49,59791.97,0.1,0.81385,0.00013,6.22716]
[1780685156111,89.49,59791.97,0.1,0.81385,0.00013,6.22716]
[1780685156149,89.49,59784.03,0.1,0.81283,0.00013,6.2475]
[1780685157156,89.49,59789.19,0.1,0.8135,0.00013,6.23425]
[1780685158280,89.49,59789.19,0.1,0.8135,0.00013,6.23425]
[1780685158552,89.49,59789.19,0.1,0.8135,0.00013,6.23425]
[1780685159363,89.49,59787.88,0.1,0.81333,0.00013,6.23762]
[1780685159696,89.49,59787.88,0.1,0.81333,0.00013,6.23762]
[1780685159733,89.49,59776.33,0.1,0.81183,0.00013,6.26723]
[1780685160465,89.49,59776.33,0.1,0.81183,0.00013,6.26723]
[1780685160566,89.49,59762.22,0.1,0.80999,0.00013,6.30335]
[1780685161184,89.5,59758.81,0.1,0.80954,0.00013,6.31224]
[1780685162627,89.5,59758.81,0.1,0.80954,0.00013,6.31224]
[1780685162648,89.5,59758.81,0.1,0.80954,0.00013,6.31224]
[1780685162940,89.5,59758.81,0.1,0.80954,0.00013,6.31224]
[1780685163575,89.5,59759.78,0.1,0.80966,0.00013,6.30994]
[1780685163604,89.5,59774.39,0.1,0.81156,0.00013,6.27256]
[1780685164800,89.5,59774.39,0.1,0.81156,0.00013,6.27256]
[1780685164811,89.5,59776.01,0.1,0.81177,0.00013,6.26842]
[1780685165221,89.5,59771.24,0.1,0.81115,0.00013,6.2807]
[1780685166974,89.5,59771.24,0.1,0.81115,0.00013,6.2807]
[1780685167211,89.5,59771.12,0.1,0.81113,0.00013,6.281]
[1780685167777,89.5,59771.12,0.1,0.81113,0.00013,6.281]
[1780685167853,89.5,59766.66,0.1,0.81055,0.00013,6.29243]
[1780685168246,89.5,59761.51,0.1,0.80988,0.00013,6.3056]
[1780685169135,89.5,59761.51,0.1,0.80988,0.00013,6.3056]
[1780685170270,89.5,59768.28,0.1,0.81077,0.00013,6.28825]
[1780685171024,89.5,59768.28,0.1,0.81077,0.00013,6.28825]
[1780685171302,89.5,59768.28,0.1,0.81077,0.00013,6.28825]
[1780685171413,89.5,59768.28,0.1,0.81077,0.00013,6.28825]
[1780685171866,89.5,59768.28,0.1,0.81077,0.00013,6.28825]
[1780685171989,89.5,59771.84,0.1,0.81123,0.00013,6.27913]
[1780685172394,89.5,59771.84,0.1,0.81123,0.00013,6.27913]
[1780685172970,89.5,59771.84,0.1,0.81123,0.00013,6.27913]
[1780685172473,89.5,59764.66,0.1,0.81029,0.00013,6.2975]
[1780685173490,89.5,59764.66,0.1,0.81029,0.00013,6.2975]
[1780685173497,89.5,59753.84,0.1,0.80888,0.00013,6.32513]
[1780685174298,89.5,59750.89,0.1,0.80849,0.00013,6.33269]
[1780685175305,89.5,59753.16,0.1,0.80879,0.00013,6.32691]
[1780685176799,89.5,59753.16,0.1,0.80879,0.00013,6.32691]
[1780685176896,89.5,59751.52,0.1,0.80858,0.00013,6.33102]
[1780685177323,89.5,59748.85,0.1,0.80823,0.00013,6.33782]
[1780685178172,89.5,59748.85,0.1,0.80823,0.00013,6.33782]
[1780685178246,89.5,59748.85,0.1,0.80823,0.00013,6.33782]
[1780685178385,89.5,59748.85,0.1,0.80823,0.00013,6.33782]
[1780685178487,89.5,59745.14,0.1,0.80774,0.00013,6.34726]
[1780685180022,89.5,59735.92,0.1,0.80654,0.00013,6.37056]
[1780685180343,89.5,59735.92,0.1,0.80654,0.00013,6.37056]
[1780685180778,89.5,59735.92,0.1,0.80654,0.00013,6.37056]
[1780685180877,89.5,59726.81,0.1,0.80533,0.00013,6.39374]
[1780685181355,89.5,59718.06,0.1,0.80417,0.00013,6.416]
[1780685182519,89.5,59718.06,0.1,0.80417,0.00013,6.416]
[1780685182583,89.49,59721.42,0.1,0.80463,0.00013,6.40723]
[1780685183362,89.49,59721.42,0.1,0.80463,0.00013,6.40723]
[1780685183707,89.49,59721.42,0.1,0.80463,0.00013,6.40723]
[1780685183810,89.49,59742.71,0.1,0.80745,0.00013,6.35293]
[1780685184687,89.49,59742.71,0.1,0.80745,0.00013,6.35293]
[1780685184770,89.49,59747.92,0.1,0.80813,0.00013,6.33965]
[1780685185614,89.49,59747.92,0.1,0.80813,0.00013,6.33965]
[1780685186072,89.49,59746.71,0.1,0.80797,0.00013,6.34276]
[1780685186859,89.49,59746.71,0.1,0.80797,0.00013,6.34276]
[1780685186918,89.49,59746.71,0.1,0.80797,0.00013,6.34276]
[1780685187018,89.49,59746.71,0.1,0.80797,0.00013,6.34276]
[1780685187020,89.49,59738.3,0.1,0.80687,0.00013,6.36411]
[1780685187513,89.49,59738.3,0.1,0.80687,0.00013,6.36411]
[1780685187601,89.49,59737.06,0.1,0.80671,0.00013,6.36727]
[1780685189026,89.49,59737.06,0.1,0.80671,0.00013,6.36727]
[1780685188422,89.49,59727.74,0.1,0.80548,0.00013,6.39093]
[1780685189435,89.49,59728.14,0.1,0.80553,0.00013,6.38992]
[1780685190664,89.49,59728.14,0.1,0.80553,0.00013,6.38992]
[1780685191034,89.49,59728.14,0.1,0.80553,0.00013,6.38992]
[1780685190759,89.49,59735.71,0.1,0.80653,0.00013,6.37061]
[1780685191192,89.49,59735.71,0.1,0.80653,0.00013,6.37061]
[1780685191442,89.49,59735.36,0.1,0.80663,0.00013,6.36459]
[1780685192315,89.49,59735.36,0.1,0.80663,0.00013,6.36459]
[1780685192449,89.49,59736.64,0.1,0.8068,0.00013,6.36132]
[1780685193384,89.49,59736.64,0.1,0.8068,0.00013,6.36132]
[1780685193503,89.49,59736.64,0.1,0.8068,0.00013,6.36132]
[1780685193538,89.49,59734.32,0.1,0.80649,0.00013,6.36722]
[1780685195535,89.49,59735.21,0.1,0.80661,0.00013,6.36496]
[1780685195559,89.49,59728.44,0.1,0.80571,0.00013,6.38225]
[1780685196479,89.49,59726.24,0.1,0.80542,0.00013,6.38789]
[1780685197720,89.49,59726.24,0.1,0.80542,0.00013,6.38789]
[1780685198005,89.49,59726.24,0.1,0.80542,0.00013,6.38789]
[1780685198012,89.49,59730.62,0.1,0.806,0.00013,6.37681]
[1780685198160,89.49,59730.62,0.1,0.806,0.00013,6.37681]
[1780685198515,89.49,59728.96,0.1,0.80577,0.00013,6.38108]
[1780685199185,89.49,59728.96,0.1,0.80577,0.00013,6.38108]
[1780685199283,89.49,59728.96,0.1,0.80577,0.00013,6.38108]
[1780685199892,89.49,59728.96,0.1,0.80577,0.00013,6.38108]
[1780685199937,89.49,59716.61,0.1,0.80413,0.00013,6.4125]
[1780685200462,89.49,59716.61,0.1,0.80413,0.00013,6.4125]
[1780685200541,89.49,59702.05,0.1,0.80218,0.00013,6.44962]
[1780685201601,89.49,59702.05,0.1,0.80218,0.00013,6.44962]
[1780685201727,89.51,59702.11,0.1,0.80215,0.00013,6.45012]
[1780685202792,89.51,59702.11,0.1,0.80215,0.00013,6.45012]
[1780685203005,89.51,59702.11,0.1,0.80215,0.00013,6.45012]
[1780685203056,89.52,59719.35,0.1,0.80442,0.00013,6.40707]
[1780685203395,89.52,59719.35,0.1,0.80442,0.00013,6.40707]
[1780685203580,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685204136,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685204229,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685204618,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685204749,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685204884,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685205049,89.52,59732.92,0.1,0.80621,0.00013,6.37268]
[1780685205064,89.54,59738.82,0.1,0.80695,0.00013,6.35861]
[1780685205609,89.54,59738.82,0.1,0.80695,0.00013,6.35861]
[1780685206412,89.54,59739.25,0.1,0.807,0.00013,6.35752]
[1780685206472,89.54,59739.25,0.1,0.807,0.00013,6.35752]
[1780685206656,89.54,59739.25,0.1,0.807,0.00013,6.35752]
[1780685206720,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207479,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207586,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207710,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207763,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207889,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685208045,89.54,59720.22,0.1,0.80448,0.00013,6.40598]
[1780685207974,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208150,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208197,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208251,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208268,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208374,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208493,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208631,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208749,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208750,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208789,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685208865,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685209024,89.54,59709.99,0.1,0.80311,0.00013,6.432]
[1780685209055,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685209151,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685209163,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685209248,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685209276,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685209317,89.56,59709.94,0.1,0.80306,0.00013,6.43292]
[1780685210169,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210321,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210459,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210497,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210609,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210654,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210748,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210873,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685211073,89.56,59710.06,0.1,0.80308,0.00013,6.43261]
[1780685210957,89.57,59718.62,0.1,0.8042,0.00013,6.41138]
[1780685211839,89.57,59718.62,0.1,0.8042,0.00013,6.41138]
[1780685211915,89.57,59718.62,0.1,0.8042,0.00013,6.41138]
[1780685211998,89.57,59718.62,0.1,0.8042,0.00013,6.41138]
[1780685212023,89.57,59718.62,0.1,0.8042,0.00013,6.41138]
[1780685212352,89.57,59717.62,0.1,0.80406,0.00013,6.41398]
[1780685212706,89.57,59717.62,0.1,0.80406,0.00013,6.41398]
[1780685212787,89.57,59717.62,0.1,0.80406,0.00013,6.41398]
[1780685213045,89.57,59717.62,0.1,0.80406,0.00013,6.41398]
[1780685213207,89.57,59717.59,0.1,0.80406,0.00013,6.41405]
[1780685213255,89.57,59717.59,0.1,0.80406,0.00013,6.41405]
[1780685213668,89.57,59702.65,0.1,0.80206,0.00013,6.45195]
[1780685214672,89.57,59691.42,0.1,0.80055,0.00013,6.48037]
[1780685215410,89.57,59691.42,0.1,0.80055,0.00013,6.48037]
[1780685215629,89.57,59691.42,0.1,0.80055,0.00013,6.48037]
[1780685215874,89.57,59691.42,0.1,0.80055,0.00013,6.48037]
[1780685215979,89.57,59695.98,0.1,0.80117,0.00013,6.46865]
[1780685216768,89.57,59695.98,0.1,0.80117,0.00013,6.46865]
[1780685216870,89.57,59695.98,0.1,0.80117,0.00013,6.46865]
[1780685216958,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685217292,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685217367,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685217696,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685217727,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685218024,89.57,59710.8,0.1,0.80316,0.00013,6.43111]
[1780685218041,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218142,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218203,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218252,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218380,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218581,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218682,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218705,89.57,59710.39,0.1,0.8031,0.00013,6.43219]
[1780685218733,89.57,59713.99,0.1,0.80358,0.00013,6.42311]
[1780685219338,89.57,59713.99,0.1,0.80358,0.00013,6.42311]
[1780685219454,89.57,59713.99,0.1,0.80358,0.00013,6.42311]
[1780685219908,89.57,59713.99,0.1,0.80358,0.00013,6.42311]
[1780685219983,89.57,59704.55,0.1,0.80231,0.00013,6.44729]
[1780685220271,89.57,59704.55,0.1,0.80231,0.00013,6.44729]
[1780685220689,89.57,59704.55,0.1,0.80231,0.00013,6.44729]
[1780685220739,89.57,59704.55,0.1,0.80231,0.00013,6.44729]
[1780685220768,89.57,59701.66,0.1,0.80192,0.00013,6.4546]
[1780685221737,89.58,59680.09,0.1,0.79901,0.00014,6.50919]
[1780685222732,89.58,59650.56,0.1,0.79499,0.00014,6.58333]
[1780685223780,89.58,59650.56,0.1,0.79499,0.00014,6.58333]
[1780685223811,89.59,59638.21,0.1,0.79327,0.00014,6.61476]
[1780685225014,89.59,59638.21,0.1,0.79327,0.00014,6.61476]
[1780685225096,89.59,59648.9,0.1,0.79474,0.00014,6.58793]
[1780685225752,89.56,59645.98,0.1,0.79441,0.00014,6.59391]
[1780685226774,89.57,59647.11,0.1,0.79455,0.00014,6.59136]
[1780685227891,89.57,59647.11,0.1,0.79455,0.00014,6.59136]
[1780685227897,89.57,59650.77,0.1,0.79504,0.00014,6.58238]
[1780685228210,89.57,59650.77,0.1,0.79504,0.00014,6.58238]
[1780685228787,89.57,59652.11,0.1,0.79524,0.00014,6.57882]
[1780685229794,89.56,59661.44,0.1,0.79651,0.00014,6.55535]
[1780685230705,89.56,59661.44,0.1,0.79651,0.00014,6.55535]
[1780685230806,89.56,59676.92,0.1,0.79862,0.00014,6.5164]
[1780685231811,89.57,59689.57,0.1,0.80031,0.00013,6.48478]
[1780685232819,89.57,59689.33,0.1,0.80027,0.00013,6.48566]
[1780685233967,89.57,59689.33,0.1,0.80027,0.00013,6.48566]
[1780685234046,89.57,59689.33,0.1,0.80027,0.00013,6.48566]
[1780685234105,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685234448,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685234606,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685234863,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685234900,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685235000,89.59,59705.75,0.1,0.80244,0.00013,6.44484]
[1780685235002,89.59,59702.87,0.1,0.80204,0.00013,6.45244]
[1780685235376,89.59,59702.87,0.1,0.80204,0.00013,6.45244]
[1780685235491,89.59,59702.87,0.1,0.80204,0.00013,6.45244]
[1780685235859,89.59,59702.87,0.1,0.80204,0.00013,6.45244]
[1780685236028,89.59,59702.87,0.1,0.80204,0.00013,6.45244]
[1780685236064,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685236369,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685236654,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685236720,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685236909,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685236962,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685237082,89.6,59704.63,0.1,0.80227,0.00013,6.4481]
[1780685237073,89.6,59700.43,0.1,0.8017,0.00013,6.45883]
[1780685237861,89.6,59700.43,0.1,0.8017,0.00013,6.45883]
[1780685237864,89.6,59700.43,0.1,0.8017,0.00013,6.45883]
[1780685237924,89.6,59700.43,0.1,0.8017,0.00013,6.45883]
[1780685238035,89.6,59700.43,0.1,0.8017,0.00013,6.45883]
[1780685238028,89.6,59695.92,0.1,0.80109,0.00013,6.47022]
[1780685238181,89.6,59695.92,0.1,0.80109,0.00013,6.47022]
[1780685238643,89.6,59695.92,0.1,0.80109,0.00013,6.47022]
[1780685239873,89.6,59690.97,0.1,0.80042,0.00013,6.4829]
[1780685240880,89.6,59693.52,0.1,0.80075,0.00013,6.47659]
[1780685241989,89.6,59693.52,0.1,0.80075,0.00013,6.47659]
[1780685242153,89.6,59693.52,0.1,0.80075,0.00013,6.47659]
[1780685242068,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242521,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242531,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242752,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242828,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242859,89.61,59685.63,0.1,0.79969,0.00013,6.49656]
[1780685242921,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243156,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243170,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243261,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243536,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243683,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243775,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243845,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685243915,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685244050,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685244083,89.61,59675.92,0.1,0.79837,0.00014,6.5211]
[1780685244126,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244143,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244251,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244328,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244386,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244514,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244582,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244636,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244734,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244753,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244869,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244876,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685244991,89.61,59678.16,0.1,0.79867,0.00014,6.5156]
[1780685245051,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685245232,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685245746,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685245979,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685246010,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685246119,89.61,59671.19,0.1,0.79772,0.00014,6.53319]
[1780685246037,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246169,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246248,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246329,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246429,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246515,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246537,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246618,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246743,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246751,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246907,89.61,59665.29,0.1,0.79692,0.00014,6.54805]
[1780685246941,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247255,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247378,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247435,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247520,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247624,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247762,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247792,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247926,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685248122,89.61,59669.45,0.1,0.79748,0.00014,6.53761]
[1780685247950,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248255,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248269,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248405,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248478,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248520,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248564,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248620,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685248925,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685249003,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685249048,89.61,59677.54,0.1,0.79858,0.00014,6.5173]
[1780685249140,89.61,59690.05,0.1,0.80026,0.00013,6.48583]
[1780685249279,89.61,59690.05,0.1,0.80026,0.00013,6.48583]
[1780685249357,89.61,59690.05,0.1,0.80026,0.00013,6.48583]
[1780685249553,89.61,59690.05,0.1,0.80026,0.00013,6.48583]
[1780685249607,89.61,59690.05,0.1,0.80026,0.00013,6.48583]
[1780685249970,89.63,59703.16,0.1,0.80199,0.00013,6.45337]
[1780685250475,89.63,59703.16,0.1,0.80199,0.00013,6.45337]
[1780685250522,89.63,59703.16,0.1,0.80199,0.00013,6.45337]
[1780685250644,89.63,59703.16,0.1,0.80199,0.00013,6.45337]
[1780685250977,89.63,59695.81,0.1,0.801,0.00013,6.472]
[1780685251869,89.63,59695.81,0.1,0.801,0.00013,6.472]
[1780685251989,89.63,59695.81,0.1,0.801,0.00013,6.472]
[1780685252007,89.63,59695.81,0.1,0.801,0.00013,6.472]
[1780685252090,89.63,59693.36,0.1,0.8008,0.00013,6.47158]
[1780685252166,89.63,59693.36,0.1,0.8008,0.00013,6.47158]
[1780685252289,89.63,59693.36,0.1,0.8008,0.00013,6.47158]
[1780685252489,89.63,59693.36,0.1,0.8008,0.00013,6.47158]
[1780685252748,89.63,59693.36,0.1,0.8008,0.00013,6.47158]
[1780685252991,89.63,59683.71,0.1,0.7995,0.00014,6.4959]
[1780685254003,89.67,59665.37,0.1,0.79693,0.00014,6.54358]
[1780685255023,89.67,59679.98,0.1,0.79892,0.00014,6.50689]
[1780685255409,89.67,59679.98,0.1,0.79892,0.00014,6.50689]
[1780685255494,89.67,59679.98,0.1,0.79892,0.00014,6.50689]
[1780685255962,89.67,59679.98,0.1,0.79892,0.00014,6.50689]
[1780685256109,89.67,59679.98,0.1,0.79892,0.00014,6.50689]
[1780685256047,89.67,59689.58,0.1,0.8002,0.00013,6.48285]
[1780685257089,89.67,59689.58,0.1,0.8002,0.00013,6.48285]
[1780685257118,89.67,59683.79,0.1,0.79942,0.00013,6.49755]
[1780685257277,89.67,59683.79,0.1,0.79942,0.00013,6.49755]
[1780685258065,89.67,59678.57,0.1,0.7987,0.00014,6.51083]
[1780685258694,89.67,59678.57,0.1,0.7987,0.00014,6.51083]
[1780685258809,89.67,59678.57,0.1,0.7987,0.00014,6.51083]
[1780685259079,89.68,59663.75,0.1,0.79669,0.00014,6.54816]
[1780685260092,89.68,59679.26,0.1,0.79878,0.00014,6.50939]
[1780685260707,89.68,59679.26,0.1,0.79878,0.00014,6.50939]
[1780685261090,89.68,59708.23,0.1,0.80268,0.00013,6.43635]
[1780685261461,89.68,59708.23,0.1,0.80268,0.00013,6.43635]
[1780685262154,89.69,59712.56,0.1,0.80324,0.00013,6.42569]
[1780685262774,89.69,59712.56,0.1,0.80324,0.00013,6.42569]
[1780685263105,89.69,59725.28,0.1,0.80492,0.00013,6.39366]
[1780685264228,89.69,59725.28,0.1,0.80492,0.00013,6.39366]
[1780685264131,89.69,59747.18,0.1,0.80781,0.00013,6.33802]
[1780685265129,89.69,59758.75,0.1,0.80933,0.00013,6.30856]
[1780685266136,89.69,59774.39,0.1,0.81137,0.00013,6.26866]
[1780685267144,89.69,59793.64,0.1,0.81385,0.00013,6.21946]
[1780685267264,89.69,59793.64,0.1,0.81385,0.00013,6.21946]
[1780685268151,89.69,59798.87,0.1,0.81452,0.00013,6.20606]
[1780685269161,89.69,59802.63,0.1,0.815,0.00013,6.19654]
[1780685270183,89.69,59782.36,0.1,0.81239,0.00013,6.24853]
[1780685270688,89.69,59782.36,0.1,0.81239,0.00013,6.24853]
[1780685270838,89.69,59782.36,0.1,0.81239,0.00013,6.24853]
[1780685271188,89.7,59768.15,0.1,0.81054,0.00013,6.28497]
[1780685272195,89.7,59780.22,0.1,0.8121,0.00013,6.25422]
[1780685273202,89.7,59788.32,0.1,0.81315,0.00013,6.23352]
[1780685274192,89.7,59788.32,0.1,0.81315,0.00013,6.23352]
[1780685274291,89.7,59788.32,0.1,0.81315,0.00013,6.23352]
[1780685274222,89.7,59779.28,0.1,0.81197,0.00013,6.25672]
[1780685274400,89.7,59779.28,0.1,0.81197,0.00013,6.25672]
[1780685274751,89.7,59779.28,0.1,0.81197,0.00013,6.25672]
[1780685275222,89.7,59775.71,0.1,0.81151,0.00013,6.26593]
[1780685275455,89.7,59775.71,0.1,0.81151,0.00013,6.26593]
[1780685276028,89.7,59775.71,0.1,0.81151,0.00013,6.26593]
[1780685276250,89.7,59750.52,0.1,0.80822,0.00013,6.33023]
[1780685276982,89.7,59750.52,0.1,0.80822,0.00013,6.33023]
[1780685277243,89.71,59742.37,0.1,0.80714,0.00013,6.35109]
[1780685277777,89.71,59742.37,0.1,0.80714,0.00013,6.35109]
[1780685278250,89.71,59748.02,0.1,0.80788,0.00013,6.33676]
[1780685279094,89.71,59748.02,0.1,0.80788,0.00013,6.33676]
[1780685279375,89.71,59748.02,0.1,0.80788,0.00013,6.33676]
[1780685279258,89.71,59741.72,0.1,0.80705,0.00013,6.35289]
[1780685279499,89.71,59741.72,0.1,0.80705,0.00013,6.35289]
[1780685279764,89.71,59741.72,0.1,0.80705,0.00013,6.35289]
[1780685280172,89.71,59741.72,0.1,0.80705,0.00013,6.35289]
[1780685280309,89.71,59741.72,0.1,0.80705,0.00013,6.35289]
[1780685280264,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685280479,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685280543,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685280762,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685280859,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685281201,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685281254,89.71,59737.21,0.1,0.80645,0.00013,6.36434]
[1780685281271,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685281566,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685281618,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685281758,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685281872,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685282161,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685282254,89.71,59732.25,0.1,0.80579,0.00013,6.37702]
[1780685282278,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282389,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282514,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282678,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282751,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282812,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685282946,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685283039,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685283176,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685283224,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685283251,89.71,59731.38,0.1,0.80567,0.00013,6.3793]
[1780685283285,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685283338,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685283352,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685283454,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685283531,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685283943,89.71,59733.66,0.1,0.80597,0.00013,6.37357]
[1780685284306,89.71,59721.62,0.1,0.80437,0.00013,6.40415]
[1780685285319,89.71,59697.57,0.1,0.80116,0.00013,6.46494]
[1780685286335,89.71,59662.39,0.1,0.79641,0.00014,6.55335]
[1780685286846,89.71,59662.39,0.1,0.79641,0.00014,6.55335]
[1780685287291,89.71,59662.39,0.1,0.79641,0.00014,6.55335]
[1780685287338,89.72,59659.57,0.1,0.79602,0.00014,6.56052]
[1780685287582,89.72,59659.57,0.1,0.79602,0.00014,6.56052]
[1780685288355,89.72,59667.25,0.1,0.79706,0.00014,6.54134]
[1780685289334,89.72,59667.25,0.1,0.79706,0.00014,6.54134]
[1780685289362,89.72,59688.57,0.1,0.79995,0.00013,6.48778]
[1780685289936,89.72,59688.57,0.1,0.79995,0.00013,6.48778]
[1780685290397,89.72,59688.57,0.1,0.79995,0.00013,6.48778]
[1780685290369,89.72,59698.25,0.1,0.80124,0.00013,6.46349]
[1780685290780,89.72,59698.25,0.1,0.80124,0.00013,6.46349]
[1780685290864,89.72,59698.25,0.1,0.80124,0.00013,6.46349]
[1780685291376,89.72,59700.91,0.1,0.80159,0.00013,6.45692]
[1780685291538,89.72,59700.91,0.1,0.80159,0.00013,6.45692]
[1780685291923,89.72,59700.91,0.1,0.80159,0.00013,6.45692]
[1780685292254,89.72,59700.91,0.1,0.80159,0.00013,6.45692]
[1780685292310,89.72,59700.91,0.1,0.80159,0.00013,6.45692]
[1780685292387,89.72,59699.53,0.1,0.8014,0.00013,6.46053]
[1780685293395,89.73,59687.15,0.1,0.79973,0.00013,6.49181]
[1780685293611,89.73,59687.15,0.1,0.79973,0.00013,6.49181]
[1780685293928,89.73,59687.15,0.1,0.79973,0.00013,6.49181]
[1780685294402,89.73,59686.98,0.1,0.7997,0.00013,6.49233]
[1780685295409,89.73,59684.69,0.1,0.79939,0.00013,6.49818]
[1780685296421,89.73,59681.55,0.1,0.79896,0.00014,6.50616]
[1780685297426,89.73,59691.26,0.1,0.80027,0.00013,6.4818]
[1780685298432,89.73,59696.59,0.1,0.80098,0.00013,6.46839]
[1780685299446,89.73,59693.28,0.1,0.80054,0.00013,6.47676]
[1780685300447,89.73,59688.94,0.1,0.79995,0.00013,6.48769]
[1780685301454,89.74,59688.4,0.1,0.79987,0.00013,6.48917]
[1780685302461,89.74,59692.01,0.1,0.80036,0.00013,6.48013]
[1780685303469,89.74,59688.0,0.1,0.79981,0.00013,6.49028]
[1780685304477,89.74,59684.53,0.1,0.79934,0.00013,6.49906]
[1780685305484,89.74,59676.68,0.1,0.79828,0.00014,6.51878]
[1780685306491,89.74,59673.02,0.1,0.79778,0.00014,6.52803]
[1780685307500,89.74,59680.45,0.1,0.79879,0.00014,6.5094]
[1780685309528,89.74,59689.68,0.1,0.80003,0.00013,6.48629]
[1780685310552,89.74,59699.41,0.1,0.80134,0.00013,6.46178]
[1780685311530,89.75,59703.7,0.1,0.80205,0.00013,6.44417]
[1780685312541,89.75,59699.39,0.1,0.80147,0.00013,6.45515]
[1780685315560,89.75,59697.56,0.1,0.80121,0.00013,6.46002]
[1780685316831,89.75,59697.56,0.1,0.80121,0.00013,6.46002]
[1780685317574,89.76,59686.81,0.1,0.79975,0.00013,6.48729]
[1780685318581,89.76,59685.26,0.1,0.79954,0.00013,6.49124]
[1780685320010,89.76,59685.26,0.1,0.79954,0.00013,6.49124]
[1780685320449,89.76,59676.11,0.1,0.7983,0.00014,6.51423]
[1780685320855,89.76,59676.11,0.1,0.7983,0.00014,6.51423]
[1780685320937,89.76,59664.95,0.1,0.79679,0.00014,6.54221]
[1780685321530,89.76,59664.95,0.1,0.79679,0.00014,6.54221]
[1780685321617,89.76,59664.72,0.1,0.79675,0.00014,6.54282]
[1780685323026,89.76,59664.72,0.1,0.79675,0.00014,6.54282]
[1780685323612,89.76,59665.68,0.1,0.79689,0.00014,6.54039]
[1780685323760,89.76,59665.68,0.1,0.79689,0.00014,6.54039]
[1780685324248,89.76,59665.68,0.1,0.79689,0.00014,6.54039]
[1780685324290,89.76,59665.68,0.1,0.79689,0.00014,6.54039]
[1780685324367,89.76,59658.04,0.1,0.79584,0.00014,6.55957]
[1780685325406,89.76,59658.04,0.1,0.79584,0.00014,6.55957]
[1780685325526,89.76,59658.04,0.1,0.79584,0.00014,6.55957]
[1780685325960,89.76,59658.04,0.1,0.79584,0.00014,6.55957]
[1780685325482,89.76,59655.74,0.1,0.79553,0.00014,6.56532]
[1780685326265,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685326699,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685327051,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685327467,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685327821,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685327921,89.76,59659.93,0.1,0.7961,0.00014,6.55484]
[1780685327549,89.76,59646.48,0.1,0.79426,0.00014,6.58845]
[1780685328045,89.76,59646.48,0.1,0.79426,0.00014,6.58845]
[1780685328165,89.76,59644.92,0.1,0.79405,0.00014,6.59238]
[1780685329678,89.76,59644.92,0.1,0.79405,0.00014,6.59238]
[1780685329842,89.76,59644.92,0.1,0.79405,0.00014,6.59238]
[1780685329219,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685330160,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685330590,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685330749,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685330842,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685331173,89.76,59636.74,0.1,0.79292,0.00014,6.61276]
[1780685330201,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331513,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331652,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331779,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331876,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331948,89.76,59639.55,0.1,0.79331,0.00014,6.60576]
[1780685331521,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332093,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332259,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332312,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332466,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332505,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332709,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332882,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685333020,89.76,59641.96,0.1,0.79364,0.00014,6.59973]
[1780685332590,89.76,59635.09,0.1,0.7927,0.00014,6.61684]
[1780685333228,89.76,59635.09,0.1,0.7927,0.00014,6.61684]
[1780685333248,89.76,59635.09,0.1,0.7927,0.00014,6.61684]
[1780685334357,89.76,59636.08,0.1,0.79283,0.00014,6.61434]
[1780685334497,89.76,59636.08,0.1,0.79283,0.00014,6.61434]
[1780685334509,89.76,59636.08,0.1,0.79283,0.00014,6.61434]
[1780685334653,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685334748,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685334984,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685335068,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685335254,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685335368,89.76,59636.95,0.1,0.79296,0.00014,6.61207]
[1780685335427,89.76,59636.41,0.1,0.79289,0.00014,6.61337]
[1780685335749,89.76,59636.41,0.1,0.79289,0.00014,6.61337]
[1780685335827,89.76,59642.62,0.1,0.79374,0.00014,6.5979]
[1780685336835,89.76,59637.32,0.1,0.79301,0.00014,6.61107]
[1780685337842,89.75,59639.18,0.1,0.79327,0.00014,6.60643]
[1780685338849,89.75,59636.9,0.1,0.79296,0.00014,6.61206]
[1780685339856,89.75,59638.12,0.1,0.79313,0.00014,6.60898]
[1780685340865,89.75,59634.02,0.1,0.79257,0.00014,6.61914]
[1780685341871,89.75,59643.58,0.1,0.79388,0.00014,6.59535]
[1780685342884,89.75,59644.73,0.1,0.79404,0.00014,6.59246]
[1780685344490,89.75,59656.36,0.1,0.79563,0.00014,6.56347]
[1780685344898,89.75,59659.36,0.1,0.79604,0.00014,6.55596]
[1780685346044,89.75,59659.36,0.1,0.79604,0.00014,6.55596]
[1780685346124,89.75,59667.95,0.1,0.79721,0.00014,6.5345]
[1780685346886,89.75,59667.95,0.1,0.79721,0.00014,6.5345]
[1780685346950,89.75,59685.12,0.1,0.79953,0.00013,6.4914]
[1780685347959,89.76,59688.56,0.1,0.79999,0.00013,6.48282]
[1780685348964,89.76,59699.58,0.1,0.80147,0.00013,6.45513]
[1780685349844,89.76,59699.58,0.1,0.80147,0.00013,6.45513]
[1780685349971,89.76,59712.81,0.1,0.80323,0.00013,6.42177]
[1780685351273,89.76,59712.81,0.1,0.80323,0.00013,6.42177]
[1780685351606,89.76,59712.81,0.1,0.80323,0.00013,6.42177]
[1780685351611,89.76,59707.98,0.1,0.80258,0.00013,6.43407]
[1780685352371,89.76,59716.14,0.1,0.80367,0.00013,6.41343]
[1780685352922,89.76,59716.14,0.1,0.80367,0.00013,6.41343]
[1780685352994,89.76,59736.72,0.1,0.8064,0.00013,6.36129]
[1780685354000,89.76,59741.66,0.1,0.80705,0.00013,6.34875]
[1780685355050,89.76,59741.66,0.1,0.80705,0.00013,6.34875]
[1780685355461,89.76,59741.66,0.1,0.80705,0.00013,6.34875]
[1780685355507,89.76,59743.47,0.1,0.80729,0.00013,6.34421]
[1780685356020,89.76,59741.33,0.1,0.807,0.00013,6.34969]
[1780685357372,89.76,59741.33,0.1,0.807,0.00013,6.34969]
[1780685357411,89.76,59740.55,0.1,0.8069,0.00013,6.3517]
[1780685358031,89.76,59739.19,0.1,0.80672,0.00013,6.35518]
[1780685359637,89.76,59739.19,0.1,0.80672,0.00013,6.35518]
[1780685359038,89.76,59750.5,0.1,0.80821,0.00013,6.32643]
[1780685360061,89.77,59744.9,0.1,0.80746,0.00013,6.34093]
[1780685360664,89.77,59744.9,0.1,0.80746,0.00013,6.34093]
[1780685361060,89.77,59739.52,0.1,0.80675,0.00013,6.35466]
[1780685362067,89.77,59738.16,0.1,0.80657,0.00013,6.3581]
[1780685363074,89.77,59739.39,0.1,0.80673,0.00013,6.35497]
[1780685364087,89.77,59738.48,0.1,0.80661,0.00013,6.35727]
[1780685364731,89.77,59738.48,0.1,0.80661,0.00013,6.35727]
[1780685364907,89.77,59738.48,0.1,0.80661,0.00013,6.35727]
[1780685365094,89.77,59744.08,0.1,0.80735,0.00013,6.34303]
[1780685366101,89.77,59751.76,0.1,0.80836,0.00013,6.32351]
[1780685367108,89.77,59750.78,0.1,0.80823,0.00013,6.32604]
[1780685368115,89.77,59752.01,0.1,0.80839,0.00013,6.32293]
[1780685369122,89.77,59750.63,0.1,0.80821,0.00013,6.32647]
[1780685370129,89.77,59754.43,0.1,0.8087,0.00013,6.31678]
[1780685371136,89.77,59752.6,0.1,0.80861,0.00013,6.31451]
[1780685372143,89.77,59747.9,0.1,0.80799,0.00013,6.32645]
[1780685373152,89.77,59748.91,0.1,0.80813,0.00013,6.32385]
[1780685375166,89.76,59745.27,0.1,0.80766,0.00013,6.33286]
[1780685376173,89.76,59742.8,0.1,0.80735,0.00013,6.33881]
[1780685377180,89.76,59743.31,0.1,0.80742,0.00013,6.33747]
[1780685378187,89.75,59742.14,0.1,0.80729,0.00013,6.34006]
[1780685379194,89.75,59746.1,0.1,0.80781,0.00013,6.32995]
[1780685380201,89.74,59748.4,0.1,0.80813,0.00013,6.32381]
[1780685381208,89.74,59750.99,0.1,0.80847,0.00013,6.3172]
[1780685382215,89.74,59754.85,0.1,0.80898,0.00013,6.30736]
[1780685383222,89.74,59753.19,0.1,0.80876,0.00013,6.31158]
[1780685384229,89.74,59757.44,0.1,0.80931,0.00013,6.30075]
[1780685385413,89.74,59757.44,0.1,0.80931,0.00013,6.30075]
[1780685385517,89.74,59757.44,0.1,0.80931,0.00013,6.30075]
[1780685385584,89.74,59758.62,0.1,0.80947,0.00013,6.29775]
[1780685386248,89.74,59763.02,0.1,0.81004,0.00013,6.28655]
[1780685387263,89.74,59768.37,0.1,0.81074,0.00013,6.27293]
[1780685388261,89.74,59760.26,0.1,0.80968,0.00013,6.29358]
[1780685389268,89.74,59759.4,0.1,0.80957,0.00013,6.29582]
[1780685389994,89.74,59759.4,0.1,0.80957,0.00013,6.29582]
[1780685390279,89.74,59752.82,0.1,0.80871,0.00013,6.31261]
[1780685391286,89.74,59740.53,0.1,0.80709,0.00013,6.34389]
[1780685391784,89.74,59740.53,0.1,0.80709,0.00013,6.34389]
[1780685392290,89.74,59743.83,0.1,0.80752,0.00013,6.33556]
[1780685393590,89.74,59743.83,0.1,0.80752,0.00013,6.33556]
[1780685393597,89.75,59750.91,0.1,0.80845,0.00013,6.3176]
[1780685394304,89.75,59752.14,0.1,0.80861,0.00013,6.31452]
[1780685395311,89.75,59747.87,0.1,0.80805,0.00013,6.32538]
[1780685397325,89.75,59748.77,0.1,0.80814,0.00013,6.32352]
[1780685398331,89.75,59750.02,0.1,0.80831,0.00013,6.32033]
[1780685399340,89.76,59739.43,0.1,0.80691,0.00013,6.34729]
[1780685400346,89.76,59734.07,0.1,0.80621,0.00013,6.36091]
[1780685401409,89.76,59723.54,0.1,0.80481,0.00013,6.38761]
[1780685402500,89.76,59722.12,0.1,0.80462,0.00013,6.3912]
[1780685403451,89.76,59728.92,0.1,0.80552,0.00013,6.37397]
[1780685404455,89.76,59723.57,0.1,0.80481,0.00013,6.38757]
[1780685405464,89.76,59719.33,0.1,0.80425,0.00013,6.39834]
[1780685406471,89.76,59717.2,0.1,0.80396,0.00013,6.40376]
[1780685407495,89.76,59719.51,0.1,0.80427,0.00013,6.39793]
[1780685408495,89.76,59724.63,0.1,0.80495,0.00013,6.38499]
[1780685409502,89.76,59735.17,0.1,0.80634,0.00013,6.3583]
[1780685410662,89.76,59735.17,0.1,0.80634,0.00013,6.3583]
[1780685410700,89.76,59746.55,0.1,0.80784,0.00013,6.32942]
[1780685411517,89.76,59753.37,0.1,0.80873,0.00013,6.31209]
[1780685412004,89.76,59753.37,0.1,0.80873,0.00013,6.31209]
[1780685412164,89.76,59753.37,0.1,0.80873,0.00013,6.31209]
[1780685412536,89.76,59753.66,0.1,0.80877,0.00013,6.31139]
[1780685413548,89.76,59745.91,0.1,0.80775,0.00013,6.33114]
[1780685414555,89.76,59736.23,0.1,0.80648,0.00013,6.35574]
[1780685415562,89.76,59724.01,0.1,0.80486,0.00013,6.38671]
[1780685416569,89.76,59721.45,0.1,0.80452,0.00013,6.39324]
[1780685417576,89.76,59717.02,0.1,0.80392,0.00013,6.40453]
[1780685418587,89.77,59711.16,0.1,0.80314,0.00013,6.41941]
[1780685419535,89.77,59711.16,0.1,0.80314,0.00013,6.41941]
[1780685419750,89.77,59711.16,0.1,0.80314,0.00013,6.41941]
[1780685419775,89.77,59704.3,0.1,0.80222,0.00013,6.43678]
[1780685420597,89.77,59706.81,0.1,0.80255,0.00013,6.43046]
[1780685421604,89.77,59708.89,0.1,0.80283,0.00013,6.42524]
[1780685422611,89.77,59702.06,0.1,0.80192,0.00013,6.44252]
[1780685423619,89.77,59708.75,0.1,0.80281,0.00013,6.42564]
[1780685424625,89.77,59709.93,0.1,0.80297,0.00013,6.42267]
[1780685425632,89.77,59708.57,0.1,0.80278,0.00013,6.42613]
[1780685427366,89.77,59708.84,0.1,0.80282,0.00013,6.42549]
[1780685427646,89.77,59703.28,0.1,0.80207,0.00013,6.43956]
[1780685428653,89.77,59704.24,0.1,0.8022,0.00013,6.43717]
[1780685429660,89.77,59700.28,0.1,0.80167,0.00013,6.44718]
[1780685430129,89.77,59700.28,0.1,0.80167,0.00013,6.44718]
[1780685430668,89.77,59713.24,0.1,0.8034,0.00013,6.41448]
[1780685431675,89.77,59716.63,0.1,0.804,0.00013,6.39897]
[1780685432682,89.77,59735.67,0.1,0.80652,0.00013,6.35072]
[1780685433696,89.77,59747.46,0.1,0.80808,0.00013,6.32077]
[1780685434703,89.77,59751.26,0.1,0.80857,0.00013,6.3111]
[1780685435710,89.77,59746.96,0.1,0.80801,0.00013,6.32206]
[1780685436337,89.77,59746.96,0.1,0.80801,0.00013,6.32206]
[1780685436717,89.77,59752.49,0.1,0.80874,0.00013,6.30796]
[1780685437732,89.77,59750.11,0.1,0.80842,0.00013,6.31406]
[1780685438005,89.77,59750.11,0.1,0.80842,0.00013,6.31406]
[1780685438734,89.78,59746.61,0.1,0.80795,0.00013,6.32327]
[1780685438925,89.78,59746.61,0.1,0.80795,0.00013,6.32327]
[1780685439741,89.78,59732.38,0.1,0.80606,0.00013,6.3596]
[1780685440825,89.78,59732.38,0.1,0.80606,0.00013,6.3596]
[1780685440884,89.78,59730.88,0.1,0.80586,0.00013,6.36343]
[1780685441014,89.78,59730.88,0.1,0.80586,0.00013,6.36343]
[1780685441760,89.78,59718.36,0.1,0.8042,0.00013,6.39516]
[1780685442767,89.78,59718.52,0.1,0.80422,0.00013,6.39473]
[1780685444781,89.78,59706.16,0.1,0.80257,0.00013,6.42593]
[1780685445788,89.78,59715.89,0.1,0.80387,0.00013,6.40135]
[1780685446289,89.78,59715.89,0.1,0.80387,0.00013,6.40135]
[1780685446513,89.78,59715.89,0.1,0.80387,0.00013,6.40135]
[1780685446795,89.78,59724.53,0.1,0.80502,0.00013,6.37947]
[1780685447802,89.78,59741.71,0.1,0.80729,0.00013,6.33592]
[1780685448809,89.78,59743.68,0.1,0.80755,0.00013,6.33096]
[1780685449817,89.78,59740.47,0.1,0.80712,0.00013,6.33917]
[1780685450824,89.78,59742.32,0.1,0.80736,0.00013,6.33452]
[1780685451831,89.78,59748.45,0.1,0.80817,0.00013,6.31893]
[1780685452838,89.78,59751.45,0.1,0.80856,0.00013,6.31131]
[1780685453845,89.79,59747.41,0.1,0.80803,0.00013,6.32161]
[1780685454163,89.79,59747.41,0.1,0.80803,0.00013,6.32161]
[1780685454852,89.79,59752.66,0.1,0.80872,0.00013,6.30826]
[1780685455859,89.79,59747.64,0.1,0.80806,0.00013,6.32106]
[1780685456866,89.79,59749.47,0.1,0.8083,0.00013,6.31641]
[1780685457910,89.79,59749.47,0.1,0.8083,0.00013,6.31641]
[1780685457873,89.79,59753.23,0.1,0.80879,0.00013,6.30686]
[1780685458422,89.79,59753.23,0.1,0.80879,0.00013,6.30686]
[1780685458880,89.79,59751.15,0.1,0.80852,0.00013,6.31218]
[1780685459650,89.79,59751.15,0.1,0.80852,0.00013,6.31218]
[1780685459887,89.79,59744.09,0.1,0.80759,0.00013,6.33015]
[1780685460894,89.79,59741.01,0.1,0.80719,0.00013,6.33797]
[1780685461206,89.79,59741.01,0.1,0.80719,0.00013,6.33797]
[1780685461245,89.79,59741.01,0.1,0.80719,0.00013,6.33797]
[1780685461926,89.79,59740.09,0.1,0.80705,0.00013,6.34052]
[1780685462913,89.79,59747.23,0.1,0.80799,0.00013,6.32238]
[1780685463920,89.79,59749.68,0.1,0.80832,0.00013,6.31615]
[1780685464928,89.79,59752.49,0.1,0.80868,0.00013,6.30904]
[1780685465935,89.79,59750.45,0.1,0.80841,0.00013,6.31424]
[1780685466942,89.79,59749.76,0.1,0.80832,0.00013,6.31602]
[1780685467967,89.8,59740.89,0.1,0.80714,0.00013,6.33879]
[1780685468961,89.8,59743.2,0.1,0.80745,0.00013,6.33291]
[1780685469968,89.8,59745.91,0.1,0.80781,0.00013,6.32599]
[1780685470975,89.8,59743.85,0.1,0.80754,0.00013,6.33125]
[1780685471982,89.8,59748.3,0.1,0.80812,0.00013,6.31995]
[1780685472989,89.8,59752.12,0.1,0.80862,0.00013,6.31022]
[1780685473998,89.8,59742.82,0.1,0.8074,0.00013,6.33382]
[1780685475011,89.8,59732.97,0.1,0.8061,0.00013,6.35879]
[1780685476019,89.8,59734.56,0.1,0.80631,0.00013,6.35478]
[1780685478030,89.8,59727.64,0.1,0.80539,0.00013,6.37238]
[1780685478284,89.8,59727.64,0.1,0.80539,0.00013,6.37238]
[1780685478769,89.8,59727.64,0.1,0.80539,0.00013,6.37238]
[1780685479039,89.8,59732.84,0.1,0.80608,0.00013,6.3592]
[1780685480044,89.8,59727.16,0.1,0.80533,0.00013,6.37362]
[1780685481480,89.8,59727.16,0.1,0.80533,0.00013,6.37362]
[1780685481592,89.8,59727.16,0.1,0.80533,0.00013,6.37362]
[1780685481673,89.8,59719.46,0.1,0.80431,0.00013,6.3931]
[1780685482479,89.8,59719.46,0.1,0.80431,0.00013,6.3931]
[1780685482585,89.8,59701.91,0.1,0.80197,0.00013,6.43744]
[1780685484096,89.8,59701.91,0.1,0.80197,0.00013,6.43744]
[1780685483504,89.8,59684.82,0.1,0.79967,0.00013,6.4804]
[1780685485096,89.79,59659.0,0.1,0.79617,0.00014,6.54508]
[1780685486104,89.79,59640.07,0.1,0.79358,0.00014,6.59224]
[1780685487116,89.79,59614.71,0.1,0.79008,0.00014,6.65524]
[1780685487427,89.79,59614.71,0.1,0.79008,0.00014,6.65524]
[1780685487835,89.79,59614.71,0.1,0.79008,0.00014,6.65524]
[1780685488129,89.79,59612.87,0.1,0.78983,0.00014,6.65974]
[1780685489125,89.79,59612.87,0.1,0.78983,0.00014,6.65974]
[1780685489136,89.79,59583.39,0.1,0.78571,0.00014,6.73236]
[1780685490160,89.79,59568.76,0.1,0.78365,0.00014,6.76826]
[1780685490552,89.79,59568.76,0.1,0.78365,0.00014,6.76826]
[1780685491174,89.79,59574.06,0.1,0.78454,0.00014,6.74837]
[1780685492179,89.78,59574.34,0.1,0.78459,0.00014,6.74748]
[1780685492802,89.78,59574.34,0.1,0.78459,0.00014,6.74748]
[1780685492999,89.78,59574.34,0.1,0.78459,0.00014,6.74748]
[1780685493186,89.78,59570.18,0.1,0.784,0.00014,6.75766]
[1780685493481,89.78,59570.18,0.1,0.784,0.00014,6.75766]
[1780685494201,89.78,59579.86,0.1,0.78537,0.00014,6.73392]
[1780685494776,89.78,59579.86,0.1,0.78537,0.00014,6.73392]
[1780685495203,89.78,59589.12,0.1,0.78667,0.00014,6.7111]
[1780685495685,89.78,59589.12,0.1,0.78667,0.00014,6.7111]
[1780685496209,89.78,59582.96,0.1,0.78581,0.00014,6.72622]
[1780685496404,89.78,59582.96,0.1,0.78581,0.00014,6.72622]
[1780685497193,89.78,59582.96,0.1,0.78581,0.00014,6.72622]
[1780685497217,89.78,59575.71,0.1,0.78479,0.00014,6.74403]
[1780685497396,89.78,59575.71,0.1,0.78479,0.00014,6.74403]
[1780685497584,89.78,59575.71,0.1,0.78479,0.00014,6.74403]
[1780685497885,89.78,59575.71,0.1,0.78479,0.00014,6.74403]
[1780685498222,89.78,59568.26,0.1,0.78373,0.00014,6.76229]
[1780685498650,89.78,59568.26,0.1,0.78373,0.00014,6.76229]
[1780685499398,89.78,59568.26,0.1,0.78373,0.00014,6.76229]
[1780685499240,89.78,59553.92,0.1,0.7817,0.00014,6.79732]
[1780685500266,89.78,59542.5,0.1,0.78007,0.00014,6.82514]
[1780685501417,89.78,59542.5,0.1,0.78007,0.00014,6.82514]
[1780685501277,89.78,59533.35,0.1,0.77876,0.00014,6.84737]
[1780685502297,89.78,59528.53,0.1,0.77807,0.00014,6.85895]
[1780685503295,89.78,59565.12,0.1,0.7833,0.00014,6.7698]
[1780685503742,89.78,59565.12,0.1,0.7833,0.00014,6.7698]
[1780685504302,89.78,59577.45,0.1,0.78504,0.00014,6.73959]
[1780685505312,89.78,59576.4,0.1,0.78489,0.00014,6.74222]
[1780685506350,89.78,59576.4,0.1,0.78489,0.00014,6.74222]
[1780685506320,89.78,59553.7,0.1,0.78167,0.00014,6.79778]
[1780685507326,89.78,59526.19,0.1,0.77773,0.00014,6.86469]
[1780685507959,89.78,59526.19,0.1,0.77773,0.00014,6.86469]
[1780685508333,89.78,59516.99,0.1,0.7764,0.00014,6.88707]
[1780685509340,89.78,59518.51,0.1,0.77662,0.00014,6.88343]
[1780685509570,89.78,59518.51,0.1,0.77662,0.00014,6.88343]
[1780685510351,89.78,59524.68,0.1,0.77751,0.00014,6.86851]
[1780685511359,89.78,59517.35,0.1,0.77645,0.00014,6.88623]
[1780685512438,89.78,59526.21,0.1,0.77772,0.00014,6.86482]
[1780685513901,89.78,59526.21,0.1,0.77772,0.00014,6.86482]
[1780685514614,89.78,59528.72,0.1,0.77809,0.00014,6.85871]
[1780685515808,89.78,59528.72,0.1,0.77809,0.00014,6.85871]
[1780685515905,89.78,59532.42,0.1,0.77862,0.00014,6.84976]
[1780685516487,89.78,59532.42,0.1,0.77862,0.00014,6.84976]
[1780685517055,89.78,59532.42,0.1,0.77862,0.00014,6.84976]
[1780685517853,89.78,59532.42,0.1,0.77862,0.00014,6.84976]
[1780685518263,89.78,59538.74,0.1,0.77953,0.00014,6.83441]
[1780685519821,89.78,59562.14,0.1,0.78286,0.00014,6.77737]
[1780685520534,89.78,59562.14,0.1,0.78286,0.00014,6.77737]
[1780685520995,89.78,59563.32,0.1,0.78303,0.00014,6.77449]
[1780685521412,89.78,59563.32,0.1,0.78303,0.00014,6.77449]
[1780685522945,89.78,59563.32,0.1,0.78303,0.00014,6.77449]
[1780685521614,89.78,59571.79,0.1,0.78423,0.00014,6.75375]
[1780685523445,89.78,59571.79,0.1,0.78423,0.00014,6.75375]
[1780685526370,89.78,59571.79,0.1,0.78423,0.00014,6.75375]
[1780685526606,89.78,59571.79,0.1,0.78423,0.00014,6.75375]
[1780685525808,89.78,59533.22,0.1,0.77873,0.00014,6.84787]
[1780685528314,89.78,59533.22,0.1,0.77873,0.00014,6.84787]
[1780685527416,89.78,59533.22,0.1,0.77873,0.00014,6.84787]
[1780685528517,89.78,59549.72,0.1,0.78109,0.00014,6.80775]
[1780685529543,89.78,59549.72,0.1,0.78109,0.00014,6.80775]
[1780685528613,89.78,59548.12,0.1,0.78086,0.00014,6.81165]
[1780685529799,89.78,59548.12,0.1,0.78086,0.00014,6.81165]
[1780685529868,89.78,59548.12,0.1,0.78086,0.00014,6.81165]
[1780685529957,89.79,59535.05,0.1,0.77899,0.00014,6.84352]
[1780685530585,89.79,59535.05,0.1,0.77899,0.00014,6.84352]
[1780685531185,89.79,59535.05,0.1,0.77899,0.00014,6.84352]
[1780685531405,89.79,59535.05,0.1,0.77899,0.00014,6.84352]
[1780685531436,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532043,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532108,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532298,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532465,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532500,89.79,59520.34,0.1,0.77687,0.00014,6.87913]
[1780685532488,89.78,59512.74,0.1,0.77578,0.00014,6.89745]
[1780685533326,89.78,59512.74,0.1,0.77578,0.00014,6.89745]
[1780685533375,89.78,59512.74,0.1,0.77578,0.00014,6.89745]
[1780685533428,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685533627,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685534195,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685534214,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685534375,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685534596,89.78,59514.67,0.1,0.77606,0.00014,6.89278]
[1780685534458,89.78,59519.86,0.1,0.77681,0.00014,6.88025]
[1780685535440,89.78,59519.86,0.1,0.77681,0.00014,6.88025]
[1780685535538,89.78,59510.44,0.1,0.77544,0.00014,6.90297]
[1780685536383,89.78,59510.44,0.1,0.77544,0.00014,6.90297]
[1780685536415,89.78,59491.69,0.1,0.77272,0.00015,6.94804]
[1780685537254,89.78,59491.69,0.1,0.77272,0.00015,6.94804]
[1780685537306,89.78,59466.53,0.1,0.76903,0.00015,7.00805]
[1780685538449,89.78,59467.21,0.1,0.76914,0.00015,7.00635]
[1780685539291,89.78,59467.21,0.1,0.76914,0.00015,7.00635]
[1780685539677,89.78,59467.21,0.1,0.76914,0.00015,7.00635]
[1780685539431,89.78,59464.93,0.1,0.7688,0.00015,7.01172]
[1780685540325,89.78,59453.85,0.1,0.76717,0.00015,7.03799]
[1780685541731,89.78,59453.85,0.1,0.76717,0.00015,7.03799]
[1780685541234,89.81,59450.52,0.1,0.7666,0.00015,7.04716]
[1780685541954,89.81,59440.1,0.1,0.76506,0.00015,7.07166]
[1780685542752,89.81,59440.1,0.1,0.76506,0.00015,7.07166]
[1780685543233,89.81,59440.1,0.1,0.76506,0.00015,7.07166]
[1780685543297,89.79,59436.5,0.1,0.76456,0.00015,7.07947]
[1780685543631,89.79,59436.5,0.1,0.76456,0.00015,7.07947]
[1780685544613,89.79,59436.5,0.1,0.76456,0.00015,7.07947]
[1780685543773,89.82,59437.62,0.1,0.76468,0.00015,7.07768]
[1780685545469,89.82,59437.62,0.1,0.76468,0.00015,7.07768]
[1780685545505,89.83,59405.47,0.1,0.75983,0.00015,7.15334]
[1780685546019,89.83,59405.47,0.1,0.75983,0.00015,7.15334]
[1780685546052,89.83,59405.47,0.1,0.75983,0.00015,7.15334]
[1780685546584,89.83,59405.47,0.1,0.75983,0.00015,7.15334]
[1780685546283,89.81,59396.64,0.1,0.75854,0.00015,7.17317]
[1780685547350,89.78,59395.66,0.1,0.75846,0.00015,7.17436]
[1780685548035,89.78,59399.1,0.1,0.75898,0.00015,7.16639]
[1780685548642,89.78,59399.1,0.1,0.75898,0.00015,7.16639]
[1780685548809,89.77,59406.08,0.1,0.76006,0.00015,7.1497]
[1780685550958,89.77,59406.08,0.1,0.76006,0.00015,7.1497]
[1780685549921,89.77,59420.09,0.1,0.76216,0.00015,7.11706]
[1780685551124,89.77,59365.02,0.1,0.75396,0.00015,7.23782]
[1780685552548,89.74,59366.51,0.1,0.75427,0.00015,7.23311]
[1780685552988,89.74,59366.51,0.1,0.75427,0.00015,7.23311]
[1780685553029,89.74,59366.51,0.1,0.75427,0.00015,7.23311]
[1780685553093,89.73,59367.29,0.1,0.75441,0.00015,7.23102]
[1780685554102,89.73,59367.29,0.1,0.75441,0.00015,7.23102]
[1780685554199,89.72,59370.62,0.1,0.75494,0.00015,7.22311]
[1780685554846,89.72,59370.62,0.1,0.75494,0.00015,7.22311]
[1780685555091,89.72,59370.62,0.1,0.75494,0.00015,7.22311]
[1780685555680,89.72,59370.62,0.1,0.75494,0.00015,7.22311]
[1780685555721,89.72,59370.62,0.1,0.75494,0.00015,7.22311]
[1780685555238,89.72,59364.19,0.1,0.75396,0.00015,7.23786]
[1780685556744,89.72,59364.19,0.1,0.75396,0.00015,7.23786]
[1780685556066,89.72,59316.26,0.1,0.74658,0.00016,7.34637]
[1780685556973,89.72,59316.26,0.1,0.74658,0.00016,7.34637]
[1780685557034,89.72,59316.26,0.1,0.74658,0.00016,7.34637]
[1780685557142,89.71,59303.19,0.1,0.74455,0.00016,7.37549]
[1780685557881,89.7,59280.59,0.1,0.74104,0.00016,7.42523]
[1780685558847,89.7,59280.59,0.1,0.74104,0.00016,7.42523]
[1780685559404,89.69,59296.33,0.1,0.74353,0.00016,7.38993]
[1780685560076,89.69,59296.33,0.1,0.74353,0.00016,7.38993]
[1780685560086,89.69,59296.33,0.1,0.74353,0.00016,7.38993]
[1780685560177,89.69,59305.94,0.1,0.74504,0.00016,7.36846]
[1780685560918,89.69,59334.56,0.1,0.74948,0.00015,7.30408]
[1780685562417,89.69,59334.56,0.1,0.74948,0.00015,7.30408]
[1780685562454,89.64,59345.86,0.1,0.75132,0.00015,7.27699]
[1780685562932,89.62,59339.52,0.1,0.75039,0.00015,7.29065]
[1780685563954,89.62,59343.21,0.1,0.75096,0.00015,7.28226]
[1780685564965,89.6,59337.13,0.1,0.75008,0.00015,7.29518]
[1780685566145,89.6,59337.13,0.1,0.75008,0.00015,7.29518]
[1780685566207,89.58,59340.96,0.1,0.75071,0.00015,7.2859]
[1780685567031,89.58,59351.03,0.1,0.75226,0.00015,7.26295]
[1780685567980,89.57,59316.5,0.1,0.74693,0.00016,7.34099]
[1780685569698,89.57,59316.5,0.1,0.74693,0.00016,7.34099]
[1780685568987,89.58,59259.73,0.1,0.73801,0.00016,7.46719]
[1780685570501,89.58,59259.73,0.1,0.73801,0.00016,7.46719]
[1780685570527,89.57,59265.77,0.1,0.73899,0.00016,7.45362]
[1780685571700,89.57,59265.77,0.1,0.73899,0.00016,7.45362]
[1780685572661,89.57,59269.06,0.1,0.73951,0.00016,7.44639]
[1780685572032,89.55,59273.69,0.1,0.74028,0.00016,7.43552]
[1780685572814,89.55,59273.69,0.1,0.74028,0.00016,7.43552]
[1780685573079,89.55,59273.69,0.1,0.74028,0.00016,7.43552]
[1780685573156,89.55,59273.69,0.1,0.74028,0.00016,7.43552]
[1780685573588,89.55,59273.69,0.1,0.74028,0.00016,7.43552]
[1780685573652,89.52,59270.46,0.1,0.73984,0.00016,7.44162]
[1780685574048,89.5,59264.2,0.1,0.73889,0.00016,7.45489]
[1780685575023,89.5,59264.2,0.1,0.73889,0.00016,7.45489]
[1780685575145,89.48,59261.38,0.1,0.73848,0.00016,7.46044]
[1780685576065,89.48,59267.92,0.1,0.73952,0.00016,7.44605]
[1780685576964,89.48,59267.92,0.1,0.73952,0.00016,7.44605]
[1780685577341,89.48,59267.92,0.1,0.73952,0.00016,7.44605]
[1780685577672,89.48,59267.92,0.1,0.73952,0.00016,7.44605]
[1780685577430,89.44,59287.0,0.1,0.74261,0.00016,7.40254]
[1780685577761,89.44,59287.0,0.1,0.74261,0.00016,7.40254]
[1780685578079,89.44,59292.7,0.1,0.74352,0.00016,7.38974]
[1780685578935,89.44,59292.7,0.1,0.74352,0.00016,7.38974]
[1780685579215,89.44,59292.7,0.1,0.74352,0.00016,7.38974]
[1780685579296,89.44,59284.23,0.1,0.74218,0.00016,7.40864]
[1780685580113,89.44,59280.9,0.1,0.74167,0.00016,7.41587]
[1780685581090,89.44,59280.9,0.1,0.74167,0.00016,7.41587]
[1780685581116,89.44,59290.05,0.1,0.74311,0.00016,7.39552]
[1780685582149,89.43,59236.2,0.1,0.73459,0.00016,7.51376]
[1780685583185,89.43,59215.72,0.1,0.7313,0.00016,7.55796]
[1780685584343,89.43,59215.72,0.1,0.7313,0.00016,7.55796]
[1780685584457,89.39,59215.54,0.1,0.73136,0.00016,7.55719]
[1780685585609,89.34,59209.01,0.1,0.73042,0.00016,7.56963]
[1780685585890,89.34,59209.01,0.1,0.73042,0.00016,7.56963]
[1780685586690,89.34,59209.01,0.1,0.73042,0.00016,7.56963]
[1780685586197,89.33,59206.66,0.1,0.73006,0.00016,7.57429]
[1780685587205,89.27,59227.87,0.1,0.7336,0.00016,7.52692]
[1780685588212,89.25,59257.33,0.1,0.73834,0.00016,7.46201]
[1780685588780,89.25,59257.33,0.1,0.73834,0.00016,7.46201]
[1780685589219,89.21,59246.68,0.1,0.73673,0.00016,7.48412]
[1780685590226,89.2,59243.72,0.1,0.7363,0.00016,7.49004]
[1780685590832,89.2,59243.72,0.1,0.7363,0.00016,7.49004]
[1780685591234,89.17,59254.54,0.1,0.73808,0.00016,7.46549]
[1780685593325,89.14,59255.99,0.1,0.73837,0.00016,7.46144]
[1780685593444,89.13,59248.61,0.1,0.73723,0.00016,7.47709]
[1780685593899,89.13,59248.61,0.1,0.73723,0.00016,7.47709]
[1780685594654,89.13,59248.61,0.1,0.73723,0.00016,7.47709]
[1780685594709,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685594790,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685594937,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685595029,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685595180,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685595713,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685595757,89.1,59260.76,0.1,0.73922,0.00016,7.44959]
[1780685595280,89.1,59256.36,0.1,0.73852,0.00016,7.45931]
[1780685596036,89.1,59256.36,0.1,0.73852,0.00016,7.45931]
[1780685596253,89.1,59256.36,0.1,0.73852,0.00016,7.45931]
[1780685596672,89.1,59256.36,0.1,0.73852,0.00016,7.45931]
[1780685596695,89.1,59256.36,0.1,0.73852,0.00016,7.45931]
[1780685596753,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685596800,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685596853,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685596920,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685597110,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685597366,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685597747,89.1,59259.78,0.1,0.73907,0.00016,7.45166]
[1780685597752,89.1,59260.36,0.1,0.73916,0.00016,7.45033]
[1780685597910,89.1,59260.36,0.1,0.73916,0.00016,7.45033]
[1780685598019,89.1,59260.36,0.1,0.73916,0.00016,7.45033]
[1780685598355,89.1,59260.36,0.1,0.73916,0.00016,7.45033]
[1780685598457,89.1,59263.31,0.1,0.73964,0.00016,7.44376]
[1780685599323,89.1,59263.31,0.1,0.73964,0.00016,7.44376]
[1780685599343,89.1,59255.74,0.1,0.73843,0.00016,7.46049]
[1780685599778,89.1,59255.74,0.1,0.73843,0.00016,7.46049]
[1780685600499,89.1,59255.74,0.1,0.73843,0.00016,7.46049]
[1780685600539,89.1,59259.39,0.1,0.73902,0.00016,7.45239]
[1780685601643,89.1,59259.39,0.1,0.73902,0.00016,7.45239]
[1780685601655,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685601922,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685601965,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685602072,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685602097,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685602353,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685602713,89.09,59266.41,0.1,0.74014,0.00016,7.43675]
[1780685602772,89.09,59264.02,0.1,0.73976,0.00016,7.44201]
[1780685603130,89.09,59264.02,0.1,0.73976,0.00016,7.44201]
[1780685603320,89.09,59264.02,0.1,0.73976,0.00016,7.44201]
[1780685603520,89.09,59264.02,0.1,0.73976,0.00016,7.44201]
[1780685603799,89.09,59265.16,0.1,0.73994,0.00016,7.43945]
[1780685603818,89.09,59265.16,0.1,0.73994,0.00016,7.43945]
[1780685604504,89.09,59265.16,0.1,0.73994,0.00016,7.43945]
[1780685604519,89.09,59280.79,0.1,0.74242,0.00016,7.40468]
[1780685605383,89.09,59280.79,0.1,0.74242,0.00016,7.40468]
[1780685605411,89.09,59300.12,0.1,0.74547,0.00016,7.36128]
[1780685606593,89.09,59300.12,0.1,0.74547,0.00016,7.36128]
[1780685606631,89.09,59298.43,0.1,0.74519,0.00016,7.36517]
[1780685607256,89.09,59298.43,0.1,0.74519,0.00016,7.36517]
[1780685607370,89.09,59296.33,0.1,0.74486,0.00016,7.36994]
[1780685608624,89.09,59296.33,0.1,0.74486,0.00016,7.36994]
[1780685608898,89.09,59297.16,0.1,0.745,0.00016,7.36798]
[1780685609271,89.09,59297.16,0.1,0.745,0.00016,7.36798]
[1780685609640,89.09,59297.16,0.1,0.745,0.00016,7.36798]
[1780685609827,89.09,59297.51,0.1,0.74506,0.00016,7.3671]
[1780685609870,89.09,59297.51,0.1,0.74506,0.00016,7.3671]
[1780685609912,89.09,59297.51,0.1,0.74506,0.00016,7.3671]
[1780685610064,89.09,59297.51,0.1,0.74506,0.00016,7.3671]
[1780685610135,89.09,59297.51,0.1,0.74506,0.00016,7.3671]
[1780685610398,89.09,59308.13,0.1,0.74672,0.00016,7.34314]
[1780685610894,89.09,59308.13,0.1,0.74672,0.00016,7.34314]
[1780685611141,89.09,59308.13,0.1,0.74672,0.00016,7.34314]
[1780685611407,89.09,59307.02,0.1,0.74669,0.00016,7.33894]
[1780685611906,89.09,59307.02,0.1,0.74669,0.00016,7.33894]
[1780685612413,89.08,59318.67,0.1,0.74851,0.00016,7.31239]
[1780685613061,89.08,59318.67,0.1,0.74851,0.00016,7.31239]
[1780685613180,89.08,59318.67,0.1,0.74851,0.00016,7.31239]
[1780685613266,89.08,59318.67,0.1,0.74851,0.00016,7.31239]
[1780685613506,89.08,59318.67,0.1,0.74851,0.00016,7.31239]
[1780685613574,89.08,59328.49,0.1,0.75005,0.00016,7.28997]
[1780685613865,89.08,59328.49,0.1,0.75005,0.00016,7.28997]
[1780685613922,89.08,59328.49,0.1,0.75005,0.00016,7.28997]
[1780685614402,89.08,59328.49,0.1,0.75005,0.00016,7.28997]
[1780685614755,89.08,59328.49,0.1,0.75005,0.00016,7.28997]
[1780685614793,89.08,59324.48,0.1,0.74942,0.00016,7.29911]
[1780685614848,89.08,59324.48,0.1,0.74942,0.00016,7.29911]
[1780685614856,89.08,59324.48,0.1,0.74942,0.00016,7.29911]
[1780685614913,89.08,59324.48,0.1,0.74942,0.00016,7.29911]
[1780685615435,89.08,59320.69,0.1,0.74883,0.00016,7.30774]
[1780685616057,89.08,59320.69,0.1,0.74883,0.00016,7.30774]
[1780685616198,89.08,59320.69,0.1,0.74883,0.00016,7.30774]
[1780685617467,89.07,59360.26,0.1,0.75498,0.00015,7.21657]
[1780685618344,89.07,59360.26,0.1,0.75498,0.00015,7.21657]
[1780685618801,89.07,59360.26,0.1,0.75498,0.00015,7.21657]
[1780685618463,89.07,59355.6,0.1,0.75426,0.00015,7.22734]
[1780685619469,89.06,59337.73,0.1,0.75152,0.00015,7.26825]
[1780685620324,89.06,59337.73,0.1,0.75152,0.00015,7.26825]
[1780685620477,89.06,59319.74,0.1,0.74872,0.00016,7.30935]
[1780685620893,89.06,59319.74,0.1,0.74872,0.00016,7.30935]
[1780685621313,89.06,59319.74,0.1,0.74872,0.00016,7.30935]
[1780685621549,89.06,59319.74,0.1,0.74872,0.00016,7.30935]
[1780685621619,89.06,59318.64,0.1,0.74855,0.00016,7.31183]
[1780685621902,89.06,59318.64,0.1,0.74855,0.00016,7.31183]
[1780685622456,89.06,59318.64,0.1,0.74855,0.00016,7.31183]
[1780685623708,89.07,59319.96,0.1,0.74875,0.00016,7.30893]
[1780685623794,89.07,59339.56,0.1,0.75179,0.00015,7.26425]
[1780685624189,89.07,59339.56,0.1,0.75179,0.00015,7.26425]
[1780685624472,89.07,59339.56,0.1,0.75179,0.00015,7.26425]
[1780685624548,89.07,59339.56,0.1,0.75179,0.00015,7.26425]
[1780685624640,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685624891,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685624941,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625041,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625082,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625124,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625278,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625565,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625583,89.07,59335.21,0.1,0.75111,0.00016,7.27432]
[1780685625647,89.07,59328.7,0.1,0.7501,0.00016,7.28921]
[1780685626164,89.07,59328.7,0.1,0.7501,0.00016,7.28921]
[1780685626290,89.07,59328.7,0.1,0.7501,0.00016,7.28921]
[1780685626633,89.07,59328.7,0.1,0.7501,0.00016,7.28921]
[1780685626741,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685626961,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627279,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627335,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627438,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627487,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627582,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627773,89.07,59321.92,0.1,0.74904,0.00016,7.30466]
[1780685627599,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685627887,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685627988,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628079,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628192,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628319,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628369,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628376,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628519,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628571,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628581,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628601,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628758,89.07,59310.74,0.1,0.7473,0.00016,7.33003]
[1780685628783,89.06,59309.43,0.1,0.74713,0.00016,7.33245]
[1780685629134,89.06,59309.43,0.1,0.74713,0.00016,7.33245]
[1780685629260,89.06,59309.43,0.1,0.74713,0.00016,7.33245]
[1780685629563,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685629842,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685629899,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630031,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630133,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630269,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630491,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630519,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630656,89.04,59303.68,0.1,0.74627,0.00016,7.34489]
[1780685630685,89.02,59299.79,0.1,0.7457,0.00016,7.35299]
[1780685631575,89.02,59299.79,0.1,0.7457,0.00016,7.35299]
[1780685631667,89.04,59297.05,0.1,0.74523,0.00016,7.35973]
[1780685632022,89.04,59297.05,0.1,0.74523,0.00016,7.35973]
[1780685632236,89.04,59297.05,0.1,0.74523,0.00016,7.35973]
[1780685632380,89.04,59297.05,0.1,0.74523,0.00016,7.35973]
[1780685632542,89.04,59297.05,0.1,0.74523,0.00016,7.35973]
[1780685632592,89.05,59280.19,0.1,0.74254,0.00016,7.39812]
[1780685633368,89.05,59280.19,0.1,0.74254,0.00016,7.39812]
[1780685633552,89.05,59280.19,0.1,0.74254,0.00016,7.39812]
[1780685633703,89.05,59280.19,0.1,0.74254,0.00016,7.39812]
[1780685633743,89.05,59280.19,0.1,0.74254,0.00016,7.39812]
[1780685633800,89.05,59291.78,0.1,0.74437,0.00016,7.37215]
[1780685634311,89.05,59291.78,0.1,0.74437,0.00016,7.37215]
[1780685634559,89.05,59291.78,0.1,0.74437,0.00016,7.37215]
[1780685634606,89.06,59282.53,0.1,0.74289,0.00016,7.39324]
[1780685635419,89.06,59282.53,0.1,0.74289,0.00016,7.39324]
[1780685635569,89.06,59282.53,0.1,0.74289,0.00016,7.39324]
[1780685635640,89.06,59282.53,0.1,0.74289,0.00016,7.39324]
[1780685635720,89.06,59282.53,0.1,0.74289,0.00016,7.39324]
[1780685635740,89.07,59280.27,0.1,0.74252,0.00016,7.3984]
[1780685636622,89.07,59261.43,0.1,0.73953,0.00016,7.44037]
[1780685636919,89.07,59261.43,0.1,0.73953,0.00016,7.44037]
[1780685637633,89.07,59245.96,0.1,0.73706,0.00016,7.47454]
[1780685637978,89.07,59245.96,0.1,0.73706,0.00016,7.47454]
[1780685638641,89.07,59225.47,0.1,0.73378,0.00016,7.51928]
[1780685639466,89.07,59225.47,0.1,0.73378,0.00016,7.51928]
[1780685639648,89.07,59225.47,0.1,0.73378,0.00016,7.51928]
[1780685639694,89.07,59210.37,0.1,0.73134,0.00016,7.55193]
[1780685640655,89.07,59204.82,0.1,0.73044,0.00016,7.56388]
[1780685641686,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685642322,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685642606,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685642922,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685643021,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685643038,89.06,59203.99,0.1,0.73031,0.00016,7.56564]
[1780685642697,89.06,59233.88,0.1,0.73513,0.00016,7.50087]
[1780685643636,89.06,59233.88,0.1,0.73513,0.00016,7.50087]
[1780685643701,89.06,59237.2,0.1,0.73567,0.00016,7.49363]
[1780685644708,89.07,59233.81,0.1,0.73512,0.00016,7.50106]
[1780685645319,89.07,59233.81,0.1,0.73512,0.00016,7.50106]
[1780685645715,89.07,59236.82,0.1,0.73559,0.00016,7.49463]
[1780685646246,89.07,59236.82,0.1,0.73559,0.00016,7.49463]
[1780685646596,89.07,59236.82,0.1,0.73559,0.00016,7.49463]
[1780685646610,89.07,59236.82,0.1,0.73559,0.00016,7.49463]
[1780685646726,89.08,59241.43,0.1,0.73632,0.00016,7.48469]
[1780685647738,89.08,59238.46,0.1,0.73583,0.00016,7.49136]
[1780685648743,89.09,59239.99,0.1,0.73607,0.00016,7.48816]
[1780685649750,89.09,59238.89,0.1,0.73588,0.00016,7.49073]
[1780685650645,89.09,59238.89,0.1,0.73588,0.00016,7.49073]
[1780685650758,89.09,59239.58,0.1,0.73598,0.00016,7.48936]
[1780685651491,89.09,59239.58,0.1,0.73598,0.00016,7.48936]
[1780685651545,89.09,59239.58,0.1,0.73598,0.00016,7.48936]
[1780685651654,89.09,59239.58,0.1,0.73598,0.00016,7.48936]
[1780685651765,89.1,59232.02,0.1,0.73476,0.00016,7.50602]
[1780685652459,89.1,59232.02,0.1,0.73476,0.00016,7.50602]
[1780685652490,89.1,59232.02,0.1,0.73476,0.00016,7.50602]
[1780685652592,89.1,59232.02,0.1,0.73476,0.00016,7.50602]
[1780685652864,89.1,59232.02,0.1,0.73476,0.00016,7.50602]
[1780685652772,89.1,59226.46,0.1,0.73386,0.00016,7.51823]
[1780685652942,89.1,59226.46,0.1,0.73386,0.00016,7.51823]
[1780685653629,89.1,59226.46,0.1,0.73386,0.00016,7.51823]
[1780685653781,89.11,59224.16,0.1,0.73348,0.00016,7.52334]
[1780685654496,89.11,59224.16,0.1,0.73348,0.00016,7.52334]
[1780685654531,89.11,59224.16,0.1,0.73348,0.00016,7.52334]
[1780685654588,89.11,59224.16,0.1,0.73348,0.00016,7.52334]
[1780685654786,89.11,59210.93,0.1,0.73134,0.00016,7.55207]
[1780685655793,89.11,59212.46,0.1,0.73158,0.00016,7.54885]
[1780685656800,89.14,59204.42,0.1,0.73022,0.00016,7.56701]
[1780685658155,89.14,59205.16,0.1,0.73033,0.00016,7.56549]
[1780685658279,89.14,59205.16,0.1,0.73033,0.00016,7.56549]
[1780685658368,89.14,59205.16,0.1,0.73033,0.00016,7.56549]
[1780685658814,89.15,59207.44,0.1,0.7307,0.00016,7.56066]
[1780685659187,89.15,59207.44,0.1,0.7307,0.00016,7.56066]
[1780685659431,89.15,59207.44,0.1,0.7307,0.00016,7.56066]
[1780685659821,89.15,59201.91,0.1,0.7298,0.00016,7.5726]
[1780685660833,89.15,59196.33,0.1,0.72889,0.00016,7.5846]
[1780685661127,89.15,59196.33,0.1,0.72889,0.00016,7.5846]
[1780685661472,89.15,59196.33,0.1,0.72889,0.00016,7.5846]
[1780685661831,89.15,59196.33,0.1,0.72889,0.00016,7.5846]
[1780685661975,89.15,59195.43,0.1,0.72874,0.00016,7.58657]
[1780685662071,89.15,59195.43,0.1,0.72874,0.00016,7.58657]
[1780685662291,89.15,59195.43,0.1,0.72874,0.00016,7.58657]
[1780685662601,89.15,59195.43,0.1,0.72874,0.00016,7.58657]
[1780685662848,89.15,59196.79,0.1,0.72896,0.00016,7.58371]
[1780685662933,89.15,59196.79,0.1,0.72896,0.00016,7.58371]
[1780685663247,89.15,59196.79,0.1,0.72896,0.00016,7.58371]
[1780685663855,89.15,59183.66,0.1,0.72682,0.00016,7.61172]
[1780685664861,89.16,59174.55,0.1,0.72532,0.00016,7.63118]
[1780685665875,89.16,59172.37,0.1,0.72496,0.00016,7.63577]
[1780685666879,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685667178,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685667512,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685667893,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685668224,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685668397,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685668464,89.16,59168.71,0.1,0.72437,0.00016,7.64341]
[1780685668517,89.15,59171.8,0.1,0.72488,0.00016,7.63677]
[1780685668940,89.15,59171.8,0.1,0.72488,0.00016,7.63677]
[1780685668955,89.15,59171.8,0.1,0.72488,0.00016,7.63677]
[1780685669643,89.19,59167.42,0.1,0.72409,0.00016,7.647]
[1780685670135,89.19,59167.42,0.1,0.72409,0.00016,7.647]
[1780685670672,89.19,59167.42,0.1,0.72409,0.00016,7.647]
[1780685670751,89.17,59156.72,0.1,0.72237,0.00016,7.66901]
[1780685670935,89.17,59156.72,0.1,0.72237,0.00016,7.66901]
[1780685671090,89.17,59156.72,0.1,0.72237,0.00016,7.66901]
[1780685671762,89.17,59156.72,0.1,0.72237,0.00016,7.66901]
[1780685671864,89.16,59153.13,0.1,0.72193,0.00016,7.66956]
[1780685671928,89.16,59138.16,0.1,0.71946,0.00017,7.70063]
[1780685674018,89.16,59138.16,0.1,0.71946,0.00017,7.70063]
[1780685674134,89.16,59138.16,0.1,0.71946,0.00017,7.70063]
[1780685674148,89.16,59138.16,0.1,0.71946,0.00017,7.70063]
[1780685674218,89.16,59138.16,0.1,0.71946,0.00017,7.70063]
[1780685673196,89.21,59138.75,0.1,0.71945,0.00017,7.70078]
[1780685674648,89.22,59141.76,0.1,0.71993,0.00017,7.69485]
[1780685675334,89.22,59141.76,0.1,0.71993,0.00017,7.69485]
[1780685675649,89.22,59141.76,0.1,0.71993,0.00017,7.69485]
[1780685675682,89.23,59154.09,0.1,0.72193,0.00016,7.66961]
[1780685675976,89.25,59166.29,0.1,0.72389,0.00016,7.64472]
[1780685677198,89.26,59164.8,0.1,0.72364,0.00016,7.64793]
[1780685678730,89.26,59164.8,0.1,0.72364,0.00016,7.64793]
[1780685678831,89.26,59169.72,0.1,0.72443,0.00016,7.63777]
[1780685679281,89.26,59169.72,0.1,0.72443,0.00016,7.63777]
[1780685679371,89.26,59163.64,0.1,0.72344,0.00016,7.65052]
[1780685680398,89.26,59163.64,0.1,0.72344,0.00016,7.65052]
[1780685680485,89.3,59159.24,0.1,0.72263,0.00016,7.66084]
[1780685681091,89.3,59159.24,0.1,0.72263,0.00016,7.66084]
[1780685681203,89.3,59163.75,0.1,0.72336,0.00016,7.65152]
[1780685682828,89.3,59163.75,0.1,0.72336,0.00016,7.65152]
[1780685682024,89.31,59165.95,0.1,0.72372,0.00016,7.64699]
[1780685683465,89.31,59153.73,0.1,0.72171,0.00016,7.67258]
[1780685683991,89.31,59153.73,0.1,0.72171,0.00016,7.67258]
[1780685684408,89.31,59153.73,0.1,0.72171,0.00016,7.67258]
[1780685684687,89.31,59153.73,0.1,0.72171,0.00016,7.67258]
[1780685684703,89.32,59146.29,0.1,0.72047,0.00016,7.68815]
[1780685685038,89.32,59146.29,0.1,0.72047,0.00016,7.68815]
[1780685685834,89.33,59138.85,0.1,0.71922,0.00017,7.70391]
[1780685686613,89.33,59138.85,0.1,0.71922,0.00017,7.70391]
[1780685686669,89.33,59138.85,0.1,0.71922,0.00017,7.70391]
[1780685686674,89.33,59145.03,0.1,0.72023,0.00016,7.6912]
[1780685687172,89.33,59145.03,0.1,0.72023,0.00016,7.6912]
[1780685687645,89.33,59145.03,0.1,0.72023,0.00016,7.6912]
[1780685687889,89.34,59148.46,0.1,0.72079,0.00016,7.68426]
[1780685688751,89.34,59148.46,0.1,0.72079,0.00016,7.68426]
[1780685688801,89.34,59148.46,0.1,0.72079,0.00016,7.68426]
[1780685688849,89.35,59144.98,0.1,0.72018,0.00016,7.69184]
[1780685689845,89.35,59144.98,0.1,0.72018,0.00016,7.69184]
[1780685689910,89.35,59144.98,0.1,0.72018,0.00016,7.69184]
[1780685689595,89.35,59148.84,0.1,0.72082,0.00016,7.68385]
[1780685690082,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691673,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691699,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691802,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691856,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691897,89.4,59156.9,0.1,0.72203,0.00016,7.66862]
[1780685691907,89.41,59153.94,0.1,0.72153,0.00016,7.67497]
[1780685692915,89.41,59153.94,0.1,0.72153,0.00016,7.67497]
[1780685692267,89.41,59147.59,0.1,0.72049,0.00016,7.68812]
[1780685694110,89.42,59151.47,0.1,0.72111,0.00016,7.68034]
[1780685695905,89.43,59152.94,0.1,0.72134,0.00016,7.67748]
[1780685696008,89.43,59152.94,0.1,0.72134,0.00016,7.67748]
[1780685696132,89.43,59157.42,0.1,0.72207,0.00016,7.66818]
[1780685697138,89.43,59157.42,0.1,0.72207,0.00016,7.66818]
[1780685697717,89.43,59157.42,0.1,0.72207,0.00016,7.66818]
[1780685697884,89.43,59167.52,0.1,0.72371,0.00016,7.64726]
[1780685698140,89.43,59169.64,0.1,0.72406,0.00016,7.64282]
[1780685700544,89.44,59169.27,0.1,0.72399,0.00016,7.64377]
[1780685700906,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701415,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701503,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701604,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701667,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701851,89.44,59169.31,0.1,0.72399,0.00016,7.64369]
[1780685701717,89.44,59184.69,0.1,0.7265,0.00016,7.61143]
[1780685702895,89.44,59184.69,0.1,0.7265,0.00016,7.61143]
[1780685702946,89.44,59184.69,0.1,0.7265,0.00016,7.61143]
[1780685702927,89.48,59216.84,0.1,0.73161,0.00016,7.54418]
[1780685704055,89.48,59216.84,0.1,0.73161,0.00016,7.54418]
[1780685703721,89.54,59223.62,0.1,0.73257,0.00016,7.53141]
[1780685704198,89.54,59223.62,0.1,0.73257,0.00016,7.53141]
[1780685704286,89.54,59223.27,0.1,0.73252,0.00016,7.53216]
[1780685705199,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706477,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706584,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706628,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706682,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706814,89.6,59219.74,0.1,0.73182,0.00016,7.54156]
[1780685706876,89.69,59227.29,0.1,0.73285,0.00016,7.52788]
[1780685707072,89.69,59227.29,0.1,0.73285,0.00016,7.52788]
[1780685707634,89.69,59227.29,0.1,0.73285,0.00016,7.52788]
[1780685707686,89.69,59227.29,0.1,0.73285,0.00016,7.52788]
[1780685707788,89.69,59230.41,0.1,0.73335,0.00016,7.52125]
[1780685707991,89.69,59230.41,0.1,0.73335,0.00016,7.52125]
[1780685708536,89.69,59230.41,0.1,0.73335,0.00016,7.52125]
[1780685708858,89.69,59219.5,0.1,0.73159,0.00016,7.54479]
[1780685709516,89.69,59202.14,0.1,0.7288,0.00016,7.58181]
[1780685711012,89.69,59202.14,0.1,0.7288,0.00016,7.58181]
[1780685711251,89.69,59202.14,0.1,0.7288,0.00016,7.58181]
[1780685711024,89.69,59191.63,0.1,0.7271,0.00016,7.60406]
[1780685712015,89.69,59191.63,0.1,0.7271,0.00016,7.60406]
[1780685711543,89.69,59180.61,0.1,0.7253,0.00016,7.62731]
[1780685712270,89.69,59180.61,0.1,0.7253,0.00016,7.62731]
[1780685712343,89.69,59180.61,0.1,0.7253,0.00016,7.62731]
[1780685712345,89.69,59180.61,0.1,0.7253,0.00016,7.62731]
[1780685712924,89.69,59180.61,0.1,0.7253,0.00016,7.62731]
[1780685713016,89.69,59192.86,0.1,0.72729,0.00016,7.60153]
[1780685713545,89.69,59169.93,0.1,0.72356,0.00016,7.64963]
[1780685714665,89.69,59169.93,0.1,0.72356,0.00016,7.64963]
[1780685714919,89.69,59169.93,0.1,0.72356,0.00016,7.64963]
[1780685714982,89.69,59169.93,0.1,0.72356,0.00016,7.64963]
[1780685715029,89.69,59157.45,0.1,0.72152,0.00016,7.67555]
[1780685715637,89.69,59157.45,0.1,0.72152,0.00016,7.67555]
[1780685715712,89.69,59157.45,0.1,0.72152,0.00016,7.67555]
[1780685715772,89.69,59148.95,0.1,0.72013,0.00016,7.69309]
[1780685716913,89.69,59137.87,0.1,0.71831,0.00016,7.71582]
[1780685717668,89.69,59133.45,0.1,0.71758,0.00016,7.72485]
[1780685718119,89.69,59133.45,0.1,0.71758,0.00016,7.72485]
[1780685718195,89.69,59133.45,0.1,0.71758,0.00016,7.72485]
[1780685718626,89.69,59133.45,0.1,0.71758,0.00016,7.72485]
[1780685718935,89.69,59123.23,0.1,0.71589,0.00017,7.74562]
[1780685719644,89.69,59123.23,0.1,0.71589,0.00017,7.74562]
[1780685719698,89.69,59117.16,0.1,0.71489,0.00017,7.75789]
[1780685720685,89.69,59117.16,0.1,0.71489,0.00017,7.75789]
[1780685720795,89.69,59117.16,0.1,0.71489,0.00017,7.75789]
[1780685720890,89.69,59111.43,0.1,0.71394,0.00017,7.76943]
[1780685721141,89.69,59111.43,0.1,0.71394,0.00017,7.76943]
[1780685721882,89.69,59111.43,0.1,0.71394,0.00017,7.76943]
[1780685721955,89.69,59111.43,0.1,0.71394,0.00017,7.76943]
[1780685722016,89.69,59111.43,0.1,0.71394,0.00017,7.76943]
[1780685722019,89.69,59109.42,0.1,0.7136,0.00017,7.77347]
[1780685722347,89.69,59109.42,0.1,0.7136,0.00017,7.77347]
[1780685722353,89.69,59109.42,0.1,0.7136,0.00017,7.77347]
[1780685722839,89.69,59109.42,0.1,0.7136,0.00017,7.77347]
[1780685722847,89.7,59115.92,0.1,0.71467,0.00017,7.76052]
[1780685723252,89.7,59115.92,0.1,0.71467,0.00017,7.76052]
[1780685723463,89.7,59115.92,0.1,0.71467,0.00017,7.76052]
[1780685723814,89.7,59115.92,0.1,0.71467,0.00017,7.76052]
[1780685723908,89.74,59114.99,0.1,0.71444,0.00017,7.76345]
[1780685724457,89.74,59113.21,0.1,0.71414,0.00017,7.76703]
[1780685725685,89.74,59113.21,0.1,0.71414,0.00017,7.76703]
[1780685725771,89.78,59111.23,0.1,0.71373,0.00017,7.77209]
[1780685727014,89.78,59111.23,0.1,0.71373,0.00017,7.77209]
[1780685727220,89.8,59112.13,0.1,0.71384,0.00017,7.7708]
[1780685727320,89.8,59112.13,0.1,0.71384,0.00017,7.7708]
[1780685727815,89.8,59112.13,0.1,0.71384,0.00017,7.7708]
[1780685727975,89.8,59112.13,0.1,0.71384,0.00017,7.7708]
[1780685727981,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685728187,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685728339,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685728540,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685729094,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685729175,89.82,59118.07,0.1,0.71478,0.00017,7.75938]
[1780685728859,89.82,59123.62,0.1,0.71569,0.00017,7.74824]
[1780685729691,89.82,59123.62,0.1,0.71569,0.00017,7.74824]
[1780685729933,89.82,59123.62,0.1,0.71569,0.00017,7.74824]
[1780685729976,89.85,59142.18,0.1,0.71869,0.00016,7.71128]
[1780685731027,89.85,59142.18,0.1,0.71869,0.00016,7.71128]
[1780685731378,89.85,59142.18,0.1,0.71869,0.00016,7.71128]
[1780685731057,89.85,59152.42,0.1,0.72049,0.00016,7.68382]
[1780685732352,89.85,59152.42,0.1,0.72049,0.00016,7.68382]
[1780685731917,89.85,59171.16,0.1,0.72355,0.00016,7.64505]
[1780685732536,89.86,59176.6,0.1,0.72443,0.00016,7.63383]
[1780685733411,89.86,59176.6,0.1,0.72443,0.00016,7.63383]
[1780685733556,89.86,59176.6,0.1,0.72443,0.00016,7.63383]
[1780685734028,89.86,59183.99,0.1,0.72562,0.00016,7.61853]
[1780685735112,89.86,59183.99,0.1,0.72562,0.00016,7.61853]
[1780685735353,89.86,59183.99,0.1,0.72562,0.00016,7.61853]
[1780685735370,89.86,59183.99,0.1,0.72562,0.00016,7.61853]
[1780685734985,89.86,59198.31,0.1,0.72794,0.00016,7.58841]
[1780685735632,89.86,59198.31,0.1,0.72794,0.00016,7.58841]
[1780685735634,89.86,59177.52,0.1,0.72457,0.00016,7.63206]
[1780685736741,89.86,59177.52,0.1,0.72457,0.00016,7.63206]
[1780685736847,89.86,59177.52,0.1,0.72457,0.00016,7.63206]
[1780685737168,89.89,59167.25,0.1,0.72283,0.00016,7.65436]
[1780685737715,89.89,59167.25,0.1,0.72283,0.00016,7.65436]
[1780685738051,89.89,59167.25,0.1,0.72283,0.00016,7.65436]
[1780685738096,89.89,59167.25,0.1,0.72283,0.00016,7.65436]
[1780685738332,89.89,59188.08,0.1,0.72622,0.00016,7.61088]
[1780685738548,89.89,59188.08,0.1,0.72622,0.00016,7.61088]
[1780685738749,89.89,59188.08,0.1,0.72622,0.00016,7.61088]
[1780685739432,89.89,59188.08,0.1,0.72622,0.00016,7.61088]
[1780685738809,89.89,59227.09,0.1,0.7325,0.00016,7.52811]
[1780685739795,89.89,59235.93,0.1,0.73391,0.00016,7.50915]
[1780685740347,89.89,59235.93,0.1,0.73391,0.00016,7.50915]
[1780685741051,89.89,59235.93,0.1,0.73391,0.00016,7.50915]
[1780685741135,89.89,59235.93,0.1,0.73391,0.00016,7.50915]
[1780685741099,89.9,59247.25,0.1,0.7357,0.00016,7.4848]
[1780685741791,89.9,59247.25,0.1,0.7357,0.00016,7.4848]
[1780685741855,89.9,59267.25,0.1,0.73886,0.00016,7.44138]
[1780685742609,89.9,59267.25,0.1,0.73886,0.00016,7.44138]
[1780685742623,89.91,59264.91,0.1,0.73848,0.00016,7.44668]
[1780685743221,89.91,59264.91,0.1,0.73848,0.00016,7.44668]
[1780685744275,89.91,59264.91,0.1,0.73848,0.00016,7.44668]
[1780685744753,89.91,59256.13,0.1,0.73708,0.00016,7.466]
[1780685745610,89.91,59256.13,0.1,0.73708,0.00016,7.466]
[1780685746168,89.91,59256.13,0.1,0.73708,0.00016,7.466]
[1780685745655,89.92,59260.99,0.1,0.73783,0.00016,7.45573]
[1780685746261,89.92,59260.99,0.1,0.73783,0.00016,7.45573]
[1780685746779,89.92,59260.99,0.1,0.73783,0.00016,7.45573]
[1780685747223,89.92,59260.99,0.1,0.73783,0.00016,7.45573]
[1780685746868,89.93,59303.1,0.1,0.74444,0.00016,7.36313]
[1780685747933,89.93,59301.5,0.1,0.74419,0.00016,7.36669]
[1780685748493,89.93,59301.5,0.1,0.74419,0.00016,7.36669]
[1780685749187,89.93,59301.5,0.1,0.74419,0.00016,7.36669]
[1780685748675,89.93,59318.05,0.1,0.74675,0.00016,7.3299]
[1780685749786,89.93,59318.05,0.1,0.74675,0.00016,7.3299]
[1780685750063,89.93,59318.05,0.1,0.74675,0.00016,7.3299]
[1780685750097,89.94,59345.46,0.1,0.75098,0.00015,7.26828]
[1780685750357,89.94,59345.46,0.1,0.75098,0.00015,7.26828]
[1780685751098,89.94,59345.46,0.1,0.75098,0.00015,7.26828]
[1780685751142,89.94,59365.58,0.1,0.75405,0.00015,7.22267]
[1780685751360,89.94,59365.58,0.1,0.75405,0.00015,7.22267]
[1780685751425,89.94,59365.58,0.1,0.75405,0.00015,7.22267]
[1780685751998,89.94,59365.58,0.1,0.75405,0.00015,7.22267]
[1780685752056,89.95,59382.85,0.1,0.75668,0.00015,7.18318]
[1780685752204,89.95,59382.85,0.1,0.75668,0.00015,7.18318]
[1780685752461,89.95,59382.85,0.1,0.75668,0.00015,7.18318]
[1780685752835,89.95,59382.85,0.1,0.75668,0.00015,7.18318]
[1780685753169,89.95,59378.43,0.1,0.756,0.00015,7.19346]
[1780685753378,89.95,59378.43,0.1,0.756,0.00015,7.19346]
[1780685753402,89.95,59378.43,0.1,0.756,0.00015,7.19346]
[1780685753729,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685754589,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685754716,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685754739,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685754856,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685754955,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685755416,89.95,59382.4,0.1,0.75659,0.00015,7.18448]
[1780685755034,89.96,59392.26,0.1,0.75808,0.00015,7.16187]
[1780685755929,89.96,59387.51,0.1,0.75736,0.00015,7.17283]
[1780685756381,89.96,59387.51,0.1,0.75736,0.00015,7.17283]
[1780685756565,89.96,59387.51,0.1,0.75736,0.00015,7.17283]
[1780685756739,89.96,59387.51,0.1,0.75736,0.00015,7.17283]
[1780685756757,89.96,59376.78,0.1,0.75571,0.00015,7.19779]
[1780685757969,89.97,59372.46,0.1,0.75505,0.00015,7.20783]
[1780685759059,89.97,59368.87,0.1,0.75449,0.00015,7.21617]
[1780685760410,89.97,59368.87,0.1,0.75449,0.00015,7.21617]
[1780685759785,89.97,59364.35,0.1,0.75379,0.00015,7.22661]
[1780685761008,89.97,59364.35,0.1,0.75379,0.00015,7.22661]
[1780685761035,89.97,59352.14,0.1,0.75193,0.00015,7.25442]
[1780685761296,89.97,59352.14,0.1,0.75193,0.00015,7.25442]
[1780685763372,89.98,59351.49,0.1,0.75182,0.00015,7.25599]
[1780685763221,89.98,59366.58,0.1,0.75413,0.00015,7.22162]
[1780685763860,89.98,59349.35,0.1,0.75148,0.00015,7.26096]
[1780685765017,89.98,59349.35,0.1,0.75148,0.00015,7.26096]
[1780685765297,90.02,59350.15,0.1,0.75152,0.00015,7.26046]
[1780685766270,90.02,59369.16,0.1,0.75442,0.00015,7.21727]
[1780685766913,90.02,59355.43,0.1,0.75232,0.00015,7.24872]
[1780685767542,90.02,59355.43,0.1,0.75232,0.00015,7.24872]
[1780685767920,90.03,59350.22,0.1,0.75151,0.00015,7.26068]
[1780685769934,90.03,59355.62,0.1,0.75232,0.00015,7.24866]
[1780685770942,90.04,59364.53,0.1,0.75368,0.00015,7.22851]
[1780685771949,90.04,59369.38,0.1,0.75441,0.00015,7.21759]
[1780685772965,90.05,59371.63,0.1,0.75474,0.00015,7.21258]
[1780685773971,90.05,59369.03,0.1,0.75434,0.00015,7.21855]
[1780685774412,90.05,59369.03,0.1,0.75434,0.00015,7.21855]
[1780685775348,90.05,59370.3,0.1,0.75453,0.00015,7.21567]
[1780685776350,90.05,59370.3,0.1,0.75453,0.00015,7.21567]
[1780685775985,90.05,59367.55,0.1,0.75411,0.00015,7.22195]
[1780685777124,90.05,59367.55,0.1,0.75411,0.00015,7.22195]
[1780685777197,90.05,59381.54,0.1,0.75623,0.00015,7.19011]
[1780685777523,90.05,59381.54,0.1,0.75623,0.00015,7.19011]
[1780685778012,90.05,59397.76,0.1,0.75869,0.00015,7.15269]
[1780685779013,90.05,59402.96,0.1,0.75948,0.00015,7.1406]
[1780685780082,90.05,59402.96,0.1,0.75948,0.00015,7.1406]
[1780685780108,90.05,59396.75,0.1,0.75854,0.00015,7.15495]
[1780685781397,90.05,59396.75,0.1,0.75854,0.00015,7.15495]
[1780685781120,90.05,59381.87,0.1,0.75629,0.00015,7.18922]
[1780685782042,90.05,59377.79,0.1,0.75566,0.00015,7.19879]
[1780685783049,90.06,59374.76,0.1,0.75519,0.00015,7.20592]
[1780685784056,90.06,59365.65,0.1,0.75379,0.00015,7.22677]
[1780685784885,90.06,59365.65,0.1,0.75379,0.00015,7.22677]
[1780685785143,90.06,59365.65,0.1,0.75379,0.00015,7.22677]
[1780685785371,90.06,59365.65,0.1,0.75379,0.00015,7.22677]
[1780685785309,90.06,59346.86,0.1,0.75091,0.00015,7.26962]
[1780685786084,90.07,59338.98,0.1,0.74969,0.00015,7.28752]
[1780685787086,90.07,59349.52,0.1,0.7513,0.00015,7.26379]
[1780685788093,90.07,59351.56,0.1,0.75161,0.00015,7.25928]
[1780685789404,90.07,59351.56,0.1,0.75161,0.00015,7.25928]
[1780685789101,90.08,59353.75,0.1,0.75194,0.00015,7.25443]
[1780685791116,90.08,59345.83,0.1,0.75084,0.00015,7.26596]
[1780685792123,90.09,59341.04,0.1,0.75009,0.00015,7.27688]
[1780685793250,90.09,59341.04,0.1,0.75009,0.00015,7.27688]
[1780685793319,90.09,59336.79,0.1,0.74943,0.00015,7.28656]
[1780685794140,90.09,59334.83,0.1,0.74913,0.00015,7.29097]
[1780685795535,90.09,59334.83,0.1,0.74913,0.00015,7.29097]
[1780685795147,90.09,59327.81,0.1,0.74804,0.00015,7.30683]
[1780685795701,90.09,59327.81,0.1,0.74804,0.00015,7.30683]
[1780685795745,90.09,59327.81,0.1,0.74804,0.00015,7.30683]
[1780685796154,90.09,59321.85,0.1,0.74711,0.00015,7.32027]
[1780685797161,90.1,59325.13,0.1,0.74762,0.00015,7.31298]
[1780685798168,90.1,59326.28,0.1,0.74779,0.00015,7.31044]
[1780685799205,90.1,59334.48,0.1,0.74905,0.00015,7.29207]
[1780685800222,90.1,59401.25,0.1,0.75924,0.00015,7.13977]
[1780685801381,90.1,59401.25,0.1,0.75924,0.00015,7.13977]
[1780685801365,90.1,59477.45,0.1,0.77057,0.00015,6.96109]
[1780685801961,90.1,59477.45,0.1,0.77057,0.00015,6.96109]
[1780685802147,90.1,59477.45,0.1,0.77057,0.00015,6.96109]
[1780685802488,90.1,59477.45,0.1,0.77057,0.00015,6.96109]
[1780685802231,90.1,59516.76,0.1,0.77629,0.00014,6.86711]
[1780685803072,90.1,59516.76,0.1,0.77629,0.00014,6.86711]
[1780685803224,90.1,59516.76,0.1,0.77629,0.00014,6.86711]
[1780685803364,90.1,59516.76,0.1,0.77629,0.00014,6.86711]
[1780685803581,90.1,59516.76,0.1,0.77629,0.00014,6.86711]
[1780685803459,90.1,59530.72,0.1,0.77829,0.00014,6.83356]
[1780685803868,90.1,59530.72,0.1,0.77829,0.00014,6.83356]
[1780685804078,90.1,59530.72,0.1,0.77829,0.00014,6.83356]
[1780685804179,90.1,59530.72,0.1,0.77829,0.00014,6.83356]
[1780685804253,90.11,59530.39,0.1,0.77822,0.00014,6.83486]
[1780685805277,90.12,59515.28,0.1,0.77602,0.00014,6.87151]
[1780685806287,90.12,59512.88,0.1,0.77568,0.00014,6.87728]
[1780685806560,90.12,59512.88,0.1,0.77568,0.00014,6.87728]
[1780685807275,90.12,59512.88,0.1,0.77568,0.00014,6.87728]
[1780685807294,90.13,59513.38,0.1,0.77574,0.00014,6.87631]
[1780685808063,90.13,59513.38,0.1,0.77574,0.00014,6.87631]
[1780685808309,90.13,59500.02,0.1,0.77378,0.00015,6.90858]
[1780685809321,90.14,59533.49,0.1,0.7786,0.00014,6.82838]
[1780685809798,90.14,59533.49,0.1,0.7786,0.00014,6.82838]
[1780685810345,90.14,59560.55,0.1,0.78247,0.00014,6.76276]
[1780685811359,90.14,59582.75,0.1,0.78559,0.00014,6.70884]
[1780685812362,90.15,59571.83,0.1,0.78404,0.00014,6.73567]
[1780685812976,90.15,59571.83,0.1,0.78404,0.00014,6.73567]
[1780685813145,90.15,59571.83,0.1,0.78404,0.00014,6.73567]
[1780685813279,90.15,59571.83,0.1,0.78404,0.00014,6.73567]
[1780685813532,90.15,59569.5,0.1,0.78371,0.00014,6.74135]
[1780685813766,90.15,59569.5,0.1,0.78371,0.00014,6.74135]
[1780685813929,90.15,59569.5,0.1,0.78371,0.00014,6.74135]
[1780685814098,90.15,59569.5,0.1,0.78371,0.00014,6.74135]
[1780685814242,90.15,59569.5,0.1,0.78371,0.00014,6.74135]
[1780685814380,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685814604,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685814793,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685814932,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685814977,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685815076,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685815412,90.16,59586.8,0.1,0.78613,0.00014,6.6995]
[1780685815487,90.16,59601.28,0.1,0.78815,0.00014,6.66407]
[1780685815742,90.16,59601.28,0.1,0.78815,0.00014,6.66407]
[1780685816231,90.16,59601.28,0.1,0.78815,0.00014,6.66407]
[1780685816417,90.16,59608.09,0.1,0.7891,0.00014,6.64732]
[1780685816928,90.16,59608.09,0.1,0.7891,0.00014,6.64732]
[1780685817303,90.16,59608.09,0.1,0.7891,0.00014,6.64732]
[1780685817423,90.16,59612.29,0.1,0.78968,0.00014,6.63709]
[1780685818065,90.16,59612.29,0.1,0.78968,0.00014,6.63709]
[1780685818214,90.16,59612.29,0.1,0.78968,0.00014,6.63709]
[1780685818431,90.16,59612.29,0.1,0.78968,0.00014,6.63709]
[1780685818438,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685818705,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685818844,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685819006,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685819144,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685819321,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685819519,90.18,59603.5,0.1,0.78842,0.00014,6.65932]
[1780685819445,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685819728,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685819904,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685820070,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685820282,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685820747,90.2,59603.05,0.1,0.7883,0.00014,6.66155]
[1780685820454,90.2,59575.49,0.1,0.78442,0.00014,6.72914]
[1780685821289,90.2,59575.49,0.1,0.78442,0.00014,6.72914]
[1780685821466,90.2,59550.94,0.1,0.78094,0.00014,6.78887]
[1780685822067,90.2,59550.94,0.1,0.78094,0.00014,6.78887]
[1780685822644,90.2,59550.94,0.1,0.78094,0.00014,6.78887]
[1780685822478,90.24,59543.93,0.1,0.77986,0.00014,6.80738]
[1780685822839,90.24,59543.93,0.1,0.77986,0.00014,6.80738]
[1780685823246,90.24,59543.93,0.1,0.77986,0.00014,6.80738]
[1780685823591,90.24,59543.93,0.1,0.77986,0.00014,6.80738]
[1780685823483,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685823780,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685823822,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685823945,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685824194,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685824259,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685824382,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685824548,90.24,59534.43,0.1,0.7785,0.00014,6.83032]
[1780685824487,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685824687,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685824826,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685825204,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685825230,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685825540,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685825594,90.29,59545.35,0.1,0.77994,0.00014,6.80607]
[1780685825585,90.29,59565.86,0.1,0.78285,0.00014,6.75641]
[1780685825781,90.29,59565.86,0.1,0.78285,0.00014,6.75641]
[1780685826039,90.29,59565.86,0.1,0.78285,0.00014,6.75641]
[1780685826501,90.29,59555.59,0.1,0.78139,0.00014,6.78146]
[1780685827510,90.29,59556.55,0.1,0.78152,0.00014,6.77923]
[1780685828527,90.31,59554.16,0.1,0.78115,0.00014,6.78555]
[1780685828604,90.31,59554.16,0.1,0.78115,0.00014,6.78555]
[1780685829084,90.31,59554.16,0.1,0.78115,0.00014,6.78555]
[1780685829535,90.32,59565.24,0.1,0.78268,0.00014,6.75949]
[1780685829777,90.32,59565.24,0.1,0.78268,0.00014,6.75949]
[1780685830023,90.32,59565.24,0.1,0.78268,0.00014,6.75949]
[1780685830272,90.32,59565.24,0.1,0.78268,0.00014,6.75949]
[1780685830542,90.33,59548.49,0.1,0.78029,0.00014,6.80017]
[1780685831554,90.33,59548.68,0.1,0.78032,0.00014,6.79979]
[1780685832559,90.33,59552.36,0.1,0.78084,0.00014,6.79095]
[1780685833566,90.33,59545.78,0.1,0.7799,0.00014,6.8069]
[1780685833632,90.33,59545.78,0.1,0.7799,0.00014,6.8069]
[1780685834035,90.33,59545.78,0.1,0.7799,0.00014,6.8069]
[1780685834158,90.33,59545.78,0.1,0.7799,0.00014,6.8069]
[1780685834391,90.33,59545.78,0.1,0.7799,0.00014,6.8069]
[1780685834573,90.33,59545.87,0.1,0.77991,0.00014,6.80674]
[1780685834756,90.33,59545.87,0.1,0.77991,0.00014,6.80674]
[1780685835513,90.33,59545.87,0.1,0.77991,0.00014,6.80674]
[1780685835581,90.33,59541.81,0.1,0.77932,0.00014,6.81664]
[1780685836594,90.33,59566.4,0.1,0.78282,0.00014,6.75713]
[1780685837272,90.33,59566.4,0.1,0.78282,0.00014,6.75713]
[1780685837599,90.34,59572.15,0.1,0.78362,0.00014,6.74326]
[1780685838609,90.36,59584.0,0.1,0.78524,0.00014,6.71534]
[1780685839621,90.36,59589.75,0.1,0.78604,0.00014,6.70143]
[1780685840504,90.36,59589.75,0.1,0.78604,0.00014,6.70143]
[1780685840657,90.36,59589.75,0.1,0.78604,0.00014,6.70143]
[1780685840627,90.39,59583.63,0.1,0.78511,0.00014,6.71755]
[1780685841222,90.39,59583.63,0.1,0.78511,0.00014,6.71755]
[1780685842208,90.39,59583.63,0.1,0.78511,0.00014,6.71765]
[1780685842260,90.39,59583.63,0.1,0.78511,0.00014,6.71765]
[1780685842393,90.39,59583.63,0.1,0.78511,0.00014,6.71765]
[1780685842438,90.39,59583.63,0.1,0.78511,0.00014,6.71765]
[1780685842671,90.39,59583.01,0.1,0.78502,0.00014,6.71916]
[1780685842808,90.39,59583.01,0.1,0.78502,0.00014,6.71916]
[1780685842891,90.39,59583.01,0.1,0.78502,0.00014,6.71916]
[1780685842947,90.39,59583.01,0.1,0.78502,0.00014,6.71916]
[1780685843005,90.39,59572.19,0.1,0.7835,0.00014,6.74551]
[1780685843656,90.4,59560.89,0.1,0.78189,0.00014,6.77315]
[1780685844663,90.41,59554.36,0.1,0.78092,0.00014,6.78964]
[1780685846952,90.41,59554.36,0.1,0.78092,0.00014,6.78964]
[1780685845732,90.41,59544.81,0.1,0.77956,0.00014,6.81276]
[1780685847326,90.41,59544.81,0.1,0.77956,0.00014,6.81276]
[1780685847374,90.41,59544.81,0.1,0.77956,0.00014,6.81276]
[1780685847465,90.42,59542.9,0.1,0.77928,0.00014,6.81754]
[1780685848707,90.42,59516.21,0.1,0.77544,0.00014,6.88175]
[1780685849714,90.42,59524.21,0.1,0.77659,0.00014,6.86262]
[1780685851452,90.42,59524.21,0.1,0.77659,0.00014,6.86262]
[1780685851585,90.42,59524.21,0.1,0.77659,0.00014,6.86262]
[1780685851607,90.42,59524.21,0.1,0.77659,0.00014,6.86262]
[1780685851594,90.42,59518.01,0.1,0.77583,0.00014,6.87084]
[1780685852633,90.42,59518.01,0.1,0.77583,0.00014,6.87084]
[1780685851734,90.42,59507.79,0.1,0.77435,0.00014,6.89527]
[1780685852744,90.43,59518.83,0.1,0.77594,0.00014,6.86893]
[1780685853849,90.43,59518.83,0.1,0.77594,0.00014,6.86893]
[1780685853942,90.43,59518.83,0.1,0.77594,0.00014,6.86893]
[1780685854415,90.43,59518.83,0.1,0.77594,0.00014,6.86893]
[1780685854597,90.43,59518.83,0.1,0.77594,0.00014,6.86893]
[1780685854644,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685854693,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685854822,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685854992,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685854999,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685855222,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685855317,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685855462,90.43,59517.26,0.1,0.77571,0.00014,6.87285]
[1780685855505,90.43,59510.53,0.1,0.77474,0.00014,6.88894]
[1780685856029,90.43,59510.53,0.1,0.77474,0.00014,6.88894]
[1780685856494,90.43,59510.53,0.1,0.77474,0.00014,6.88894]
[1780685856567,90.43,59527.92,0.1,0.77723,0.00014,6.84743]
[1780685856692,90.43,59527.92,0.1,0.77723,0.00014,6.84743]
[1780685856781,90.43,59525.83,0.1,0.77693,0.00014,6.85244]
[1780685857788,90.43,59522.71,0.1,0.77648,0.00014,6.86]
[1780685858723,90.43,59522.71,0.1,0.77648,0.00014,6.86]
[1780685858796,90.44,59516.28,0.1,0.77555,0.00014,6.87547]
[1780685859810,90.44,59508.66,0.1,0.77445,0.00014,6.89375]
[1780685861288,90.44,59508.66,0.1,0.77445,0.00014,6.89375]
[1780685861318,90.44,59484.23,0.1,0.77089,0.00015,6.95192]
[1780685862430,90.44,59484.23,0.1,0.77089,0.00015,6.95192]
[1780685862531,90.44,59484.36,0.1,0.7709,0.00015,6.95179]
[1780685862693,90.44,59484.36,0.1,0.7709,0.00015,6.95179]
[1780685863184,90.44,59484.36,0.1,0.7709,0.00015,6.95179]
[1780685863277,90.45,59480.55,0.1,0.77033,0.00015,6.96103]
[1780685863790,90.45,59480.55,0.1,0.77033,0.00015,6.96103]
[1780685863812,90.45,59480.55,0.1,0.77033,0.00015,6.96103]
[1780685863832,90.45,59480.55,0.1,0.77033,0.00015,6.96103]
[1780685863869,90.45,59480.14,0.1,0.77026,0.00015,6.96217]
[1780685864876,90.46,59483.6,0.1,0.77075,0.00015,6.95419]
[1780685865883,90.46,59479.57,0.1,0.77015,0.00015,6.96393]
[1780685866890,90.47,59477.4,0.1,0.76982,0.00015,6.96926]
[1780685868208,90.47,59477.4,0.1,0.76982,0.00015,6.96926]
[1780685868594,90.47,59477.4,0.1,0.76982,0.00015,6.96926]
[1780685868662,90.47,59477.4,0.1,0.76982,0.00015,6.96926]
[1780685868669,90.47,59477.4,0.1,0.76982,0.00015,6.96926]
[1780685868608,90.48,59471.44,0.1,0.76892,0.00015,6.98376]
[1780685868961,90.48,59471.44,0.1,0.76892,0.00015,6.98376]
[1780685869392,90.48,59459.45,0.1,0.76716,0.00015,7.01196]
[1780685869913,90.48,59455.78,0.1,0.76661,0.00015,7.02075]
[1780685870920,90.53,59448.32,0.1,0.76539,0.00015,7.04015]
[1780685872261,90.54,59450.49,0.1,0.7657,0.00015,7.03526]
[1780685873380,90.54,59451.59,0.1,0.76585,0.00015,7.03283]
[1780685874272,90.55,59451.02,0.1,0.76576,0.00015,7.03431]
[1780685874948,90.55,59453.81,0.1,0.76616,0.00015,7.02793]
[1780685876470,90.55,59455.69,0.1,0.76643,0.00015,7.02369]
[1780685876965,90.56,59461.98,0.1,0.76735,0.00015,7.0091]
[1780685877972,90.56,59464.49,0.1,0.76771,0.00015,7.00339]
[1780685878979,90.57,59463.73,0.1,0.76758,0.00015,7.00536]
[1780685880211,90.57,59462.94,0.1,0.76746,0.00015,7.0074]
[1780685881662,90.58,59470.28,0.1,0.76851,0.00015,6.9905]
[1780685882251,90.58,59470.28,0.1,0.76851,0.00015,6.9905]
[1780685882345,90.58,59479.17,0.1,0.76982,0.00015,6.96956]
[1780685883293,90.58,59479.17,0.1,0.76982,0.00015,6.96956]
[1780685883438,90.59,59467.87,0.1,0.76815,0.00015,6.99636]
[1780685884592,90.59,59459.04,0.1,0.76683,0.00015,7.0174]
[1780685884991,90.59,59459.04,0.1,0.76683,0.00015,7.0174]
[1780685885401,90.59,59459.04,0.1,0.76683,0.00015,7.0174]
[1780685885723,90.59,59482.23,0.1,0.77023,0.00015,6.96287]
[1780685886224,90.59,59482.23,0.1,0.77023,0.00015,6.96287]
[1780685886283,90.6,59490.28,0.1,0.77139,0.00015,6.94405]
[1780685887051,90.6,59494.31,0.1,0.77197,0.00015,6.93463]
[1780685888283,90.6,59494.31,0.1,0.77197,0.00015,6.93463]
[1780685888300,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685888950,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685889206,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685889228,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685889331,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685889420,90.61,59481.99,0.1,0.77017,0.00015,6.96396]
[1780685889521,90.62,59485.12,0.1,0.7706,0.00015,6.95692]
[1780685890073,90.62,59483.69,0.1,0.77039,0.00015,6.96029]
[1780685891080,90.62,59488.63,0.1,0.7711,0.00015,6.94879]
[1780685892144,90.62,59484.56,0.1,0.7705,0.00015,6.95859]
[1780685893095,90.63,59473.13,0.1,0.76882,0.00015,6.9857]
[1780685894101,90.63,59472.33,0.1,0.76869,0.00015,6.98772]
[1780685895007,90.63,59472.33,0.1,0.76869,0.00015,6.98772]
[1780685895108,90.64,59471.27,0.1,0.76853,0.00015,6.99035]
[1780685896115,90.64,59470.13,0.1,0.76836,0.00015,6.99316]
[1780685897489,90.64,59471.2,0.1,0.7685,0.00015,6.99078]
[1780685898744,90.65,59471.6,0.1,0.76855,0.00015,6.98997]
[1780685899137,90.65,59473.6,0.1,0.76884,0.00015,6.9854]
[1780685900419,90.65,59473.6,0.1,0.76884,0.00015,6.9854]
[1780685900472,90.65,59473.6,0.1,0.76884,0.00015,6.9854]
[1780685900496,90.65,59473.63,0.1,0.76884,0.00015,6.98548]
[1780685901422,90.65,59473.63,0.1,0.76884,0.00015,6.98548]
[1780685901549,90.65,59473.63,0.1,0.76884,0.00015,6.98548]
[1780685901617,90.65,59473.63,0.1,0.76884,0.00015,6.98548]
[1780685901694,90.65,59473.63,0.1,0.76884,0.00015,6.98548]
[1780685901719,90.66,59461.67,0.1,0.76707,0.00015,7.01379]
[1780685901773,90.66,59461.67,0.1,0.76707,0.00015,7.01379]
[1780685902258,90.66,59461.67,0.1,0.76707,0.00015,7.01379]
[1780685902372,90.66,59461.67,0.1,0.76707,0.00015,7.01379]
[1780685902503,90.66,59440.63,0.1,0.76396,0.00015,7.06288]
[1780685903173,90.66,59437.69,0.1,0.76352,0.00015,7.06979]
[1780685904180,90.66,59436.22,0.1,0.7633,0.00015,7.07328]
[1780685906278,90.67,59436.43,0.1,0.76332,0.00015,7.07286]
[1780685906364,90.67,59436.43,0.1,0.76332,0.00015,7.07286]
[1780685906396,90.67,59436.43,0.1,0.76332,0.00015,7.07286]
[1780685906403,90.67,59436.43,0.1,0.76332,0.00015,7.07286]
[1780685906832,90.67,59436.43,0.1,0.76332,0.00015,7.07286]
[1780685906481,90.67,59439.58,0.1,0.76379,0.00015,7.06554]
[1780685907705,90.67,59434.56,0.1,0.76304,0.00015,7.07726]
[1780685908208,90.67,59427.66,0.1,0.76202,0.00015,7.09325]
[1780685909575,90.67,59431.5,0.1,0.76258,0.00015,7.08443]
[1780685910234,90.67,59425.44,0.1,0.76168,0.00015,7.09846]
[1780685911689,90.67,59419.7,0.1,0.76095,0.00015,7.10513]
[1780685912239,90.67,59415.41,0.1,0.7603,0.00015,7.11507]
[1780685913741,90.68,59416.37,0.1,0.76045,0.00015,7.11291]
[1780685914198,90.68,59416.37,0.1,0.76045,0.00015,7.11291]
[1780685914294,90.68,59411.92,0.1,0.75978,0.00015,7.12315]
[1780685915687,90.68,59391.93,0.1,0.75677,0.00015,7.16907]
[1780685916268,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917269,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917346,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917365,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917512,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917713,90.68,59386.43,0.1,0.75593,0.00015,7.18166]
[1780685917570,90.68,59384.82,0.1,0.75569,0.00015,7.18536]
[1780685918629,90.68,59384.82,0.1,0.75569,0.00015,7.18536]
[1780685918667,90.68,59374.44,0.1,0.75411,0.00015,7.20896]
[1780685919287,90.68,59374.44,0.1,0.75411,0.00015,7.20896]
[1780685919329,90.68,59368.91,0.1,0.75327,0.00015,7.22148]
[1780685920640,90.68,59367.59,0.1,0.75307,0.00015,7.22445]
[1780685921340,90.68,59354.41,0.1,0.75106,0.00015,7.25429]
[1780685922325,90.68,59354.41,0.1,0.75106,0.00015,7.25429]
[1780685922339,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923047,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923119,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923230,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923347,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923398,90.69,59322.8,0.1,0.74619,0.00015,7.32494]
[1780685923716,90.69,59318.68,0.1,0.74556,0.00015,7.33407]
[1780685924513,90.69,59318.68,0.1,0.74556,0.00015,7.33407]
[1780685924631,90.69,59318.68,0.1,0.74556,0.00015,7.33407]
[1780685924701,90.69,59318.68,0.1,0.74556,0.00015,7.33407]
[1780685924709,90.69,59298.09,0.1,0.74236,0.00016,7.37942]
[1780685924897,90.69,59298.09,0.1,0.74236,0.00016,7.37942]
[1780685925605,90.69,59298.09,0.1,0.74236,0.00016,7.37942]
[1780685925744,90.69,59298.09,0.1,0.74236,0.00016,7.37942]
[1780685925767,90.69,59298.09,0.1,0.74236,0.00016,7.37942]
[1780685925716,90.69,59278.22,0.1,0.73926,0.00016,7.42277]
[1780685926217,90.69,59278.22,0.1,0.73926,0.00016,7.42277]
[1780685926374,90.69,59280.01,0.1,0.73953,0.00016,7.41897]
[1780685927770,90.69,59280.01,0.1,0.73953,0.00016,7.41897]
[1780685927391,90.69,59296.58,0.1,0.74212,0.00016,7.38286]
[1780685928369,90.69,59296.58,0.1,0.74212,0.00016,7.38286]
[1780685928395,90.69,59302.92,0.1,0.7431,0.00016,7.369]
[1780685929188,90.69,59302.92,0.1,0.7431,0.00016,7.369]
[1780685929402,90.69,59307.21,0.1,0.74377,0.00016,7.35949]
[1780685929899,90.69,59307.21,0.1,0.74377,0.00016,7.35949]
[1780685930085,90.69,59307.21,0.1,0.74377,0.00016,7.35949]
[1780685930416,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931108,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931254,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931299,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931402,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931441,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931579,90.69,59297.1,0.1,0.7422,0.00016,7.38169]
[1780685931712,90.72,59313.71,0.1,0.74471,0.00015,7.34626]
[1780685932316,90.72,59313.71,0.1,0.74471,0.00015,7.34626]
[1780685932580,90.72,59329.34,0.1,0.74713,0.00015,7.31159]
[1780685933645,90.72,59333.84,0.1,0.74782,0.00015,7.30161]
[1780685934739,90.72,59331.88,0.1,0.74751,0.00015,7.30601]
[1780685935509,90.72,59331.88,0.1,0.74751,0.00015,7.30601]
[1780685935562,90.72,59331.88,0.1,0.74751,0.00015,7.30601]
[1780685935669,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936143,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936258,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936328,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936504,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936742,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936793,90.72,59329.76,0.1,0.74719,0.00015,7.31075]
[1780685936779,90.73,59326.72,0.1,0.74672,0.00015,7.31753]
[1780685937009,90.73,59326.72,0.1,0.74672,0.00015,7.31753]
[1780685937277,90.73,59326.72,0.1,0.74672,0.00015,7.31753]
[1780685937322,90.73,59326.72,0.1,0.74672,0.00015,7.31753]
[1780685937462,90.73,59320.03,0.1,0.74568,0.00015,7.33238]
[1780685938469,90.73,59308.56,0.1,0.7439,0.00016,7.35769]
[1780685939476,90.76,59297.99,0.1,0.74219,0.00016,7.38198]
[1780685941491,90.76,59298.07,0.1,0.7422,0.00016,7.38183]
[1780685942498,90.76,59291.76,0.1,0.74121,0.00016,7.39571]
[1780685943505,90.76,59294.92,0.1,0.7417,0.00016,7.38887]
[1780685944512,90.77,59297.82,0.1,0.74215,0.00016,7.3826]
[1780685946956,90.77,59298.04,0.1,0.74217,0.00016,7.38228]
[1780685946962,90.77,59298.04,0.1,0.74217,0.00016,7.38228]
[1780685947000,90.77,59298.04,0.1,0.74217,0.00016,7.38228]
[1780685947536,90.77,59290.98,0.1,0.74106,0.00016,7.39779]
[1780685948543,90.78,59295.16,0.1,0.74171,0.00016,7.38873]
[1780685949551,90.77,59303.92,0.1,0.74308,0.00016,7.36949]
[1780685950557,90.77,59321.4,0.1,0.74579,0.00015,7.33094]
[1780685951565,90.77,59333.92,0.1,0.74772,0.00015,7.30317]
[1780685952571,90.77,59347.43,0.1,0.74979,0.00015,7.27307]
[1780685953588,90.77,59362.76,0.1,0.75213,0.00015,7.23866]
[1780685954568,90.77,59362.76,0.1,0.75213,0.00015,7.23866]
[1780685954627,90.78,59371.68,0.1,0.75347,0.00015,7.21871]
[1780685955595,90.78,59373.81,0.1,0.75379,0.00015,7.21403]
[1780685956603,90.79,59370.68,0.1,0.7533,0.00015,7.22124]
[1780685957609,90.79,59373.42,0.1,0.75371,0.00015,7.21517]
[1780685958620,90.79,59368.74,0.1,0.75299,0.00015,7.22588]
[1780685960639,90.8,59367.22,0.1,0.75275,0.00015,7.22955]
[1780685961647,90.8,59372.49,0.1,0.75354,0.00015,7.21777]
[1780685962654,90.81,59375.73,0.1,0.75402,0.00015,7.21057]
[1780685963661,90.81,59366.9,0.1,0.75267,0.00015,7.23065]
[1780685964668,90.82,59360.76,0.1,0.75173,0.00015,7.24459]
[1780685965710,90.82,59357.61,0.1,0.75124,0.00015,7.25177]
[1780685966682,90.82,59360.57,0.1,0.75169,0.00015,7.24521]
[1780685968696,90.83,59364.35,0.1,0.75225,0.00015,7.2369]
[1780685969703,90.83,59378.51,0.1,0.7544,0.00015,7.20504]
[1780685970711,90.83,59385.76,0.1,0.75548,0.00015,7.18875]
[1780685971732,90.83,59391.63,0.1,0.7565,0.00015,7.16872]
[1780685972729,90.84,59401.14,0.1,0.75793,0.00015,7.14707]
[1780685973736,90.84,59407.79,0.1,0.75892,0.00015,7.13191]
[1780685974743,90.84,59414.98,0.1,0.75999,0.00015,7.1155]
[1780685975760,90.84,59419.73,0.1,0.7607,0.00015,7.10468]
[1780685976764,90.85,59427.4,0.1,0.76183,0.00015,7.08712]
[1780685977451,90.85,59427.4,0.1,0.76183,0.00015,7.08712]
[1780685977762,90.85,59427.4,0.1,0.76183,0.00015,7.08712]
[1780685977771,90.85,59401.64,0.1,0.75797,0.00015,7.14642]
[1780685978451,90.85,59401.64,0.1,0.75797,0.00015,7.14642]
[1780685978787,90.85,59391.59,0.1,0.75645,0.00015,7.16955]
[1780685979791,90.86,59383.71,0.1,0.75525,0.00015,7.1875]
[1780685981012,90.86,59382.74,0.1,0.7551,0.00015,7.18986]
[1780685981064,90.86,59382.74,0.1,0.7551,0.00015,7.18986]
[1780685981399,90.86,59382.74,0.1,0.7551,0.00015,7.18986]
[1780685981421,90.86,59382.74,0.1,0.7551,0.00015,7.18986]
[1780685981428,90.86,59382.74,0.1,0.7551,0.00015,7.18986]
[1780685981800,90.87,59379.5,0.1,0.7546,0.00015,7.19736]
[1780685982807,90.87,59377.43,0.1,0.75427,0.00015,7.2022]
[1780685983821,90.87,59373.25,0.1,0.75363,0.00015,7.21179]
[1780685984826,90.88,59367.51,0.1,0.75275,0.00015,7.22487]
[1780685985834,90.88,59364.48,0.1,0.75228,0.00015,7.23182]
[1780685986840,90.88,59366.21,0.1,0.75254,0.00015,7.22803]
[1780685987848,90.89,59373.72,0.1,0.75367,0.00015,7.21121]
[1780685988928,90.89,59380.21,0.1,0.75465,0.00015,7.19667]
[1780685989362,90.89,59380.21,0.1,0.75465,0.00015,7.19667]
[1780685991875,90.9,59375.72,0.1,0.75394,0.00015,7.20728]
[1780685992882,90.91,59371.73,0.1,0.75332,0.00015,7.21643]
[1780685993275,90.91,59371.73,0.1,0.75332,0.00015,7.21643]
[1780685993294,90.91,59371.73,0.1,0.75332,0.00015,7.21643]
[1780685993533,90.91,59371.73,0.1,0.75332,0.00015,7.21643]
[1780685993889,90.91,59365.72,0.1,0.7524,0.00015,7.2301]
[1780685994896,90.91,59359.01,0.1,0.75137,0.00015,7.24529]
[1780685995903,90.92,59346.75,0.1,0.7495,0.00015,7.27282]
[1780685996676,90.92,59346.75,0.1,0.7495,0.00015,7.27282]
[1780685996740,90.92,59346.75,0.1,0.7495,0.00015,7.27282]
[1780685996910,90.92,59341.1,0.1,0.74863,0.00015,7.28547]
[1780685997695,90.92,59341.1,0.1,0.74863,0.00015,7.28547]
[1780685997951,90.92,59348.5,0.1,0.74976,0.00015,7.26902]
[1780685998944,90.92,59356.91,0.1,0.75104,0.00015,7.25027]
[1780685999948,90.92,59356.91,0.1,0.75104,0.00015,7.25027]
[1780686000035,90.92,59356.91,0.1,0.75104,0.00015,7.25027]
[1780685999951,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686000076,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686000832,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686000860,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686001033,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686001081,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686001388,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686001520,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686001656,90.92,59358.54,0.1,0.75128,0.00015,7.2467]
[1780686002006,90.92,59359.93,0.1,0.75149,0.00015,7.24358]
[1780686003103,90.92,59359.93,0.1,0.75149,0.00015,7.24358]
[1780686003712,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686004472,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005007,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005018,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005273,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005329,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005621,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005674,90.92,59357.19,0.1,0.75107,0.00015,7.24973]
[1780686005065,90.93,59366.65,0.1,0.75251,0.00015,7.22857]
[1780686005894,90.93,59366.65,0.1,0.75251,0.00015,7.22857]
[1780686006113,90.93,59366.65,0.1,0.75251,0.00015,7.22857]
[1780686005953,90.93,59364.02,0.1,0.75211,0.00015,7.23449]
[1780686006497,90.93,59364.02,0.1,0.75211,0.00015,7.23449]
[1780686007038,90.93,59360.5,0.1,0.75157,0.00015,7.24249]
[1780686008017,90.93,59360.5,0.1,0.75157,0.00015,7.24249]
[1780686008044,90.93,59360.5,0.1,0.75157,0.00015,7.24249]
[1780686008139,90.93,59360.5,0.1,0.75157,0.00015,7.24249]
[1780686008139,90.94,59371.29,0.1,0.75319,0.00015,7.21844]
[1780686008667,90.94,59371.29,0.1,0.75319,0.00015,7.21844]
[1780686008926,90.94,59371.29,0.1,0.75319,0.00015,7.21844]
[1780686009013,90.94,59371.29,0.1,0.75319,0.00015,7.21844]
[1780686009138,90.94,59371.29,0.1,0.75319,0.00015,7.21844]
[1780686009104,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009289,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009370,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009562,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009652,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009737,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686009966,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686010029,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686010189,90.94,59389.73,0.1,0.75598,0.00015,7.17674]
[1780686010099,90.94,59392.6,0.1,0.75641,0.00015,7.17022]
[1780686010895,90.94,59392.6,0.1,0.75641,0.00015,7.17022]
[1780686011092,90.94,59394.49,0.1,0.7567,0.00015,7.16592]
[1780686011851,90.94,59394.49,0.1,0.7567,0.00015,7.16592]
[1780686012037,90.94,59394.49,0.1,0.7567,0.00015,7.16592]
[1780686012047,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012310,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012326,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012342,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012470,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012535,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012617,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012647,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686013242,90.94,59369.45,0.1,0.75291,0.00015,7.22265]
[1780686012718,90.94,59343.45,0.1,0.74894,0.00015,7.28087]
[1780686013526,90.94,59343.45,0.1,0.74894,0.00015,7.28087]
[1780686014169,90.94,59346.83,0.1,0.74945,0.00015,7.27345]
[1780686015009,90.94,59346.83,0.1,0.74945,0.00015,7.27345]
[1780686015159,90.94,59346.83,0.1,0.74945,0.00015,7.27345]
[1780686015111,90.94,59366.31,0.1,0.75242,0.00015,7.22992]
[1780686015771,90.94,59366.31,0.1,0.75242,0.00015,7.22992]
[1780686016047,90.94,59366.31,0.1,0.75242,0.00015,7.22992]
[1780686016627,90.94,59382.85,0.1,0.75493,0.00015,7.19259]
[1780686016954,90.95,59378.63,0.1,0.75428,0.00015,7.20229]
[1780686018138,90.95,59378.63,0.1,0.75428,0.00015,7.20229]
[1780686018185,90.96,59375.29,0.1,0.75375,0.00015,7.21012]
[1780686018388,90.96,59360.01,0.1,0.75143,0.00015,7.2445]
[1780686019331,90.96,59356.25,0.1,0.75085,0.00015,7.25302]
[1780686021221,90.96,59349.5,0.1,0.74981,0.00015,7.26826]
[1780686021815,90.96,59351.92,0.1,0.75018,0.00015,7.26285]
[1780686022722,90.96,59351.92,0.1,0.75018,0.00015,7.26285]
[1780686022779,90.97,59343.95,0.1,0.74896,0.00015,7.28071]
[1780686023648,90.97,59343.95,0.1,0.74896,0.00015,7.28071]
[1780686024188,90.97,59343.95,0.1,0.74896,0.00015,7.28071]
[1780686024234,90.97,59345.5,0.1,0.74919,0.00015,7.27737]
[1780686024376,90.97,59345.5,0.1,0.74919,0.00015,7.27737]
[1780686024701,90.97,59345.5,0.1,0.74919,0.00015,7.27737]
[1780686024771,90.97,59338.22,0.1,0.74807,0.00015,7.29357]
[1780686025516,90.97,59338.22,0.1,0.74807,0.00015,7.29357]
[1780686025799,90.97,59320.42,0.1,0.74533,0.00015,7.33299]
[1780686026537,90.97,59320.42,0.1,0.74533,0.00015,7.33299]
[1780686026656,90.97,59320.42,0.1,0.74533,0.00015,7.33299]
[1780686026742,90.97,59320.42,0.1,0.74533,0.00015,7.33299]
[1780686027003,90.97,59305.1,0.1,0.74296,0.00016,7.36664]
[1780686027926,90.97,59305.1,0.1,0.74296,0.00016,7.36664]
[1780686028243,90.97,59305.1,0.1,0.74296,0.00016,7.36664]
[1780686028422,90.97,59294.38,0.1,0.7413,0.00016,7.39004]
[1780686028499,90.97,59294.38,0.1,0.7413,0.00016,7.39004]
[1780686029189,90.97,59282.39,0.1,0.73942,0.00016,7.41607]
[1780686029579,90.97,59282.39,0.1,0.73942,0.00016,7.41607]
[1780686029648,90.97,59266.42,0.1,0.73692,0.00016,7.45058]
[1780686030385,90.97,59266.42,0.1,0.73692,0.00016,7.45058]
[1780686030463,91.02,59262.06,0.1,0.73613,0.00016,7.46144]
[1780686031472,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686032416,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686032503,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686032601,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686032762,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686033034,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686033173,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686033247,91.03,59260.44,0.1,0.73598,0.00016,7.45854]
[1780686033178,91.03,59266.89,0.1,0.73699,0.00016,7.44481]
[1780686033600,91.03,59266.89,0.1,0.73699,0.00016,7.44481]
[1780686033903,91.03,59266.89,0.1,0.73699,0.00016,7.44481]
[1780686034275,91.03,59266.89,0.1,0.73699,0.00016,7.44481]
[1780686033978,91.03,59262.84,0.1,0.73635,0.00016,7.45361]
[1780686034648,91.03,59262.84,0.1,0.73635,0.00016,7.45361]
[1780686035282,91.03,59262.84,0.1,0.73635,0.00016,7.45361]
[1780686035564,91.03,59262.84,0.1,0.73635,0.00016,7.45361]
[1780686034785,91.03,59248.34,0.1,0.73406,0.00016,7.48457]
[1780686036121,91.03,59248.34,0.1,0.73406,0.00016,7.48457]
[1780686036277,91.03,59248.34,0.1,0.73406,0.00016,7.48457]
[1780686036243,91.07,59234.59,0.1,0.73181,0.00016,7.51474]
[1780686036425,91.07,59234.59,0.1,0.73181,0.00016,7.51474]
[1780686036811,91.07,59234.59,0.1,0.73181,0.00016,7.51474]
[1780686037029,91.09,59214.15,0.1,0.72851,0.00016,7.55821]
[1780686038161,91.09,59214.15,0.1,0.72851,0.00016,7.55821]
[1780686038177,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686038428,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686038511,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686038523,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686038645,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686038963,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686039275,91.13,59211.0,0.1,0.72793,0.00016,7.56584]
[1780686039307,91.12,59211.38,0.1,0.728,0.00016,7.56504]
[1780686040171,91.16,59202.03,0.1,0.72643,0.00016,7.58541]
[1780686041700,91.16,59202.03,0.1,0.72643,0.00016,7.58541]
[1780686040925,91.16,59175.72,0.1,0.7222,0.00016,7.63947]
[1780686042066,91.16,59160.22,0.1,0.71969,0.00016,7.67093]
[1780686042927,91.21,59139.39,0.1,0.71619,0.00016,7.7142]
[1780686044210,91.25,59144.47,0.1,0.71695,0.00016,7.70488]
[1780686044790,91.25,59144.47,0.1,0.71695,0.00016,7.70488]
[1780686044836,91.25,59144.47,0.1,0.71695,0.00016,7.70488]
[1780686044908,91.26,59153.46,0.1,0.71839,0.00016,7.68728]
[1780686045502,91.26,59153.46,0.1,0.71839,0.00016,7.68728]
[1780686046276,91.26,59153.46,0.1,0.71839,0.00016,7.68728]
[1780686046824,91.26,59153.46,0.1,0.71839,0.00016,7.68728]
[1780686046830,91.26,59153.46,0.1,0.71839,0.00016,7.68728]
[1780686047041,91.26,59178.3,0.1,0.72241,0.00016,7.63702]
[1780686047121,91.26,59178.3,0.1,0.72241,0.00016,7.63702]
[1780686047249,91.26,59178.3,0.1,0.72241,0.00016,7.63702]
[1780686047417,91.26,59178.3,0.1,0.72241,0.00016,7.63702]
[1780686047331,91.26,59195.5,0.1,0.72517,0.00016,7.60186]
[1780686047696,91.26,59195.5,0.1,0.72517,0.00016,7.60186]
[1780686047842,91.26,59225.05,0.1,0.72988,0.00016,7.54054]
[1780686048725,91.26,59225.05,0.1,0.72988,0.00016,7.54054]
[1780686048914,91.26,59225.05,0.1,0.72988,0.00016,7.54054]
[1780686049095,91.26,59225.05,0.1,0.72988,0.00016,7.54054]
[1780686049320,91.26,59225.05,0.1,0.72988,0.00016,7.54054]
[1780686049385,91.31,59243.64,0.1,0.73274,0.00016,7.50278]
[1780686049866,91.31,59243.64,0.1,0.73274,0.00016,7.50278]
[1780686049957,91.31,59270.68,0.1,0.73699,0.00016,7.44535]
[1780686050892,91.31,59270.68,0.1,0.73699,0.00016,7.44535]
[1780686050955,91.31,59270.68,0.1,0.73699,0.00016,7.44535]
[1780686051360,91.31,59270.68,0.1,0.73699,0.00016,7.44535]
[1780686051371,91.31,59304.67,0.1,0.74228,0.00015,7.37199]
[1780686051697,91.31,59306.09,0.1,0.7425,0.00015,7.36889]
[1780686053364,91.31,59306.09,0.1,0.7425,0.00015,7.36889]
[1780686053813,91.31,59306.42,0.1,0.74255,0.00015,7.36817]
[1780686053927,91.31,59306.42,0.1,0.74255,0.00015,7.36817]
[1780686054005,91.31,59288.18,0.1,0.73972,0.00016,7.40772]
[1780686054528,91.31,59288.18,0.1,0.73972,0.00016,7.40772]
[1780686054739,91.31,59281.67,0.1,0.73869,0.00016,7.4219]
[1780686055873,91.31,59281.67,0.1,0.73869,0.00016,7.4219]
[1780686056016,91.31,59281.67,0.1,0.73869,0.00016,7.4219]
[1780686056038,91.32,59254.49,0.1,0.73443,0.00016,7.48013]
[1780686056818,91.32,59254.49,0.1,0.73443,0.00016,7.48013]
[1780686057179,91.32,59254.49,0.1,0.73443,0.00016,7.48013]
[1780686057441,91.32,59240.83,0.1,0.73227,0.00016,7.50909]
[1780686057755,91.32,59236.44,0.1,0.73157,0.00016,7.51833]
[1780686059101,91.32,59236.44,0.1,0.73157,0.00016,7.51833]
[1780686059404,91.32,59236.44,0.1,0.73157,0.00016,7.51833]
[1780686059519,91.32,59236.44,0.1,0.73157,0.00016,7.51833]
[1780686059422,91.32,59238.65,0.1,0.73191,0.00016,7.51376]
[1780686060043,91.32,59238.65,0.1,0.73191,0.00016,7.51376]
[1780686060254,91.32,59238.65,0.1,0.73191,0.00016,7.51376]
[1780686060440,91.32,59238.65,0.1,0.73191,0.00016,7.51376]
[1780686060347,91.32,59232.24,0.1,0.7309,0.00016,7.52727]
[1780686060896,91.32,59235.72,0.1,0.73145,0.00016,7.51996]
[1780686062034,91.32,59239.92,0.1,0.73211,0.00016,7.51112]
[1780686062816,91.33,59248.9,0.1,0.73353,0.00016,7.49218]
[1780686063828,91.33,59246.62,0.1,0.73317,0.00016,7.49704]
[1780686065108,91.33,59246.62,0.1,0.73317,0.00016,7.49704]
[1780686065543,91.33,59246.62,0.1,0.73317,0.00016,7.49704]
[1780686065113,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065636,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065659,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065693,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065843,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065864,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686065930,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686066298,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686066344,91.34,59243.18,0.1,0.73259,0.00016,7.50486]
[1780686066366,91.35,59247.34,0.1,0.73324,0.00016,7.49612]
[1780686066716,91.35,59247.34,0.1,0.73324,0.00016,7.49612]
[1780686067479,91.35,59247.34,0.1,0.73324,0.00016,7.49612]
[1780686067441,91.35,59254.91,0.1,0.73442,0.00016,7.48018]
[1780686067663,91.35,59254.91,0.1,0.73442,0.00016,7.48018]
[1780686067814,91.35,59254.91,0.1,0.73442,0.00016,7.48018]
[1780686068248,91.35,59254.91,0.1,0.73442,0.00016,7.48018]
[1780686068262,91.35,59266.25,0.1,0.73621,0.00016,7.45605]
[1780686068813,91.35,59266.25,0.1,0.73621,0.00016,7.45605]
[1780686068858,91.35,59266.25,0.1,0.73621,0.00016,7.45605]
[1780686068870,91.35,59270.42,0.1,0.73685,0.00016,7.44722]
[1780686069598,91.35,59270.42,0.1,0.73685,0.00016,7.44722]
[1780686070464,91.35,59270.42,0.1,0.73685,0.00016,7.44722]
[1780686069881,91.36,59269.35,0.1,0.73668,0.00016,7.4496]
[1780686070889,91.36,59271.75,0.1,0.73706,0.00016,7.44447]
[1780686071907,91.36,59268.87,0.1,0.7366,0.00016,7.45073]
[1780686073390,91.36,59268.87,0.1,0.7366,0.00016,7.45073]
[1780686073401,91.37,59262.37,0.1,0.73556,0.00016,7.4648]
[1780686074532,91.37,59261.59,0.1,0.73544,0.00016,7.46655]
[1780686074931,91.37,59283.84,0.1,0.73892,0.00016,7.41893]
[1780686075559,91.37,59283.84,0.1,0.73892,0.00016,7.41893]
[1780686075563,91.37,59283.84,0.1,0.73892,0.00016,7.41893]
[1780686075753,91.37,59283.84,0.1,0.73892,0.00016,7.41893]
[1780686075776,91.37,59283.84,0.1,0.73892,0.00016,7.41893]
[1780686075942,91.37,59269.28,0.1,0.73664,0.00016,7.45024]
[1780686076653,91.37,59269.28,0.1,0.73664,0.00016,7.45024]
[1780686076949,91.37,59263.22,0.1,0.73569,0.00016,7.46317]
[1780686077957,91.38,59247.39,0.1,0.73318,0.00016,7.49694]
[1780686078797,91.38,59247.39,0.1,0.73318,0.00016,7.49694]
[1780686078964,91.38,59241.68,0.1,0.73228,0.00016,7.50898]
[1780686079930,91.38,59241.68,0.1,0.73228,0.00016,7.50898]
[1780686079972,91.38,59250.67,0.1,0.7337,0.00016,7.49005]
[1780686081230,91.38,59250.67,0.1,0.7337,0.00016,7.49005]
[1780686081282,91.38,59250.67,0.1,0.7337,0.00016,7.49005]
[1780686081347,91.38,59260.16,0.1,0.73518,0.00016,7.47002]
[1780686082210,91.38,59260.16,0.1,0.73518,0.00016,7.47002]
[1780686082251,91.38,59260.16,0.1,0.73518,0.00016,7.47002]
[1780686082340,91.38,59267.4,0.1,0.73632,0.00016,7.4546]
[1780686083164,91.38,59267.4,0.1,0.73632,0.00016,7.4546]
[1780686083323,91.38,59267.4,0.1,0.73632,0.00016,7.4546]
[1780686083339,91.38,59267.4,0.1,0.73632,0.00016,7.4546]
[1780686083546,91.38,59267.4,0.1,0.73632,0.00016,7.4546]
[1780686083424,91.39,59265.95,0.1,0.73608,0.00016,7.45787]
[1780686083755,91.39,59265.95,0.1,0.73608,0.00016,7.45787]
[1780686083826,91.39,59265.95,0.1,0.73608,0.00016,7.45787]
[1780686084030,91.39,59265.95,0.1,0.73608,0.00016,7.45787]
[1780686084098,91.39,59248.37,0.1,0.73331,0.00016,7.49518]
[1780686085548,91.39,59248.37,0.1,0.73331,0.00016,7.49518]
[1780686085010,91.39,59229.53,0.1,0.73033,0.00016,7.53494]
[1780686086017,91.39,59225.06,0.1,0.72962,0.00016,7.54428]
[1780686087024,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686087697,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686087740,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686087992,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088000,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088040,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088100,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088151,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088590,91.39,59224.99,0.1,0.7296,0.00016,7.54443]
[1780686088485,91.39,59218.17,0.1,0.72852,0.00016,7.55864]
[1780686089049,91.39,59201.24,0.1,0.72582,0.00016,7.59367]
[1780686089663,91.39,59201.24,0.1,0.72582,0.00016,7.59367]
[1780686090063,91.4,59183.57,0.1,0.72298,0.00016,7.63001]
[1780686091433,91.4,59168.37,0.1,0.72063,0.00016,7.65457]
[1780686092100,91.4,59168.37,0.1,0.72063,0.00016,7.65457]
[1780686092146,91.4,59168.37,0.1,0.72063,0.00016,7.65457]
[1780686092224,91.4,59145.09,0.1,0.71686,0.00016,7.7013]
[1780686093088,91.41,59133.42,0.1,0.71495,0.00016,7.72457]
[1780686094010,91.41,59133.42,0.1,0.71495,0.00016,7.72457]
[1780686094041,91.41,59133.42,0.1,0.71495,0.00016,7.72457]
[1780686094167,91.41,59133.42,0.1,0.71495,0.00016,7.72457]
[1780686094228,91.41,59133.42,0.1,0.71495,0.00016,7.72457]
[1780686094241,91.41,59131.3,0.1,0.7146,0.00016,7.72876]
[1780686094686,91.41,59131.3,0.1,0.7146,0.00016,7.72876]
[1780686095075,91.41,59131.3,0.1,0.7146,0.00016,7.72876]
[1780686095232,91.41,59131.3,0.1,0.7146,0.00016,7.72876]
[1780686095430,91.41,59131.3,0.1,0.7146,0.00016,7.72876]
[1780686095441,91.43,59133.25,0.1,0.71488,0.00016,7.72534]
[1780686096103,91.43,59133.25,0.1,0.71488,0.00016,7.72534]
[1780686096677,91.43,59133.25,0.1,0.71488,0.00016,7.72534]
[1780686096420,91.43,59139.49,0.1,0.7159,0.00016,7.71298]
[1780686097182,91.43,59139.49,0.1,0.7159,0.00016,7.71298]
[1780686097473,91.43,59139.49,0.1,0.7159,0.00016,7.71298]
[1780686097824,91.43,59139.49,0.1,0.7159,0.00016,7.71298]
[1780686097548,91.43,59151.69,0.1,0.71789,0.00016,7.68866]
[1780686097917,91.43,59151.69,0.1,0.71789,0.00016,7.68866]
[1780686098480,91.43,59151.69,0.1,0.71789,0.00016,7.68866]
[1780686098608,91.43,59142.68,0.1,0.71642,0.00016,7.70664]
[1780686099633,91.43,59142.68,0.1,0.71642,0.00016,7.70664]
[1780686099782,91.43,59142.68,0.1,0.71642,0.00016,7.70664]
[1780686099979,91.43,59142.68,0.1,0.71642,0.00016,7.70664]
[1780686099293,91.43,59145.39,0.1,0.71686,0.00016,7.70124]
[1780686100383,91.43,59161.29,0.1,0.71944,0.00016,7.6694]
[1780686100939,91.43,59161.29,0.1,0.71944,0.00016,7.6694]
[1780686101966,91.43,59161.29,0.1,0.71944,0.00016,7.6694]
[1780686102477,91.43,59161.29,0.1,0.71944,0.00016,7.6694]
[1780686101213,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686103248,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686103560,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686103595,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686104232,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686104699,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686104860,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686104982,91.43,59166.66,0.1,0.72031,0.00016,7.65857]
[1780686104507,91.43,59207.48,0.1,0.72686,0.00016,7.57539]
[1780686105478,91.43,59207.48,0.1,0.72686,0.00016,7.57539]
[1780686106050,91.43,59207.48,0.1,0.72686,0.00016,7.57539]
[1780686106106,91.43,59207.48,0.1,0.72686,0.00016,7.57539]
[1780686105554,91.43,59195.4,0.1,0.72492,0.00016,7.60027]
[1780686106513,91.43,59195.4,0.1,0.72492,0.00016,7.60027]
[1780686106630,91.43,59195.4,0.1,0.72492,0.00016,7.60027]
[1780686106678,91.43,59195.4,0.1,0.72492,0.00016,7.60027]
[1780686106986,91.46,59202.83,0.1,0.72605,0.00016,7.58582]
[1780686107000,91.46,59202.83,0.1,0.72605,0.00016,7.58582]
[1780686107003,91.46,59202.83,0.1,0.72605,0.00016,7.58582]
[1780686107540,91.46,59202.83,0.1,0.72605,0.00016,7.58582]
[1780686107789,91.46,59202.83,0.1,0.72605,0.00016,7.58582]
[1780686107615,91.46,59205.63,0.1,0.7265,0.00016,7.57998]
[1780686107989,91.46,59205.63,0.1,0.7265,0.00016,7.57998]
[1780686108564,91.46,59205.63,0.1,0.7265,0.00016,7.57998]
[1780686108634,91.46,59205.63,0.1,0.7265,0.00016,7.57998]
[1780686108638,91.46,59194.01,0.1,0.72465,0.00016,7.60383]
[1780686109019,91.46,59194.01,0.1,0.72465,0.00016,7.60383]
[1780686109204,91.46,59194.01,0.1,0.72465,0.00016,7.60383]
[1780686109500,91.46,59194.01,0.1,0.72465,0.00016,7.60383]
[1780686109588,91.46,59192.73,0.1,0.72444,0.00016,7.60652]
[1780686110225,91.46,59192.73,0.1,0.72444,0.00016,7.60652]
[1780686110539,91.46,59192.73,0.1,0.72444,0.00016,7.60652]
[1780686110591,91.46,59199.73,0.1,0.72556,0.00016,7.5922]
[1780686110996,91.46,59199.73,0.1,0.72556,0.00016,7.5922]
[1780686111388,91.46,59217.28,0.1,0.72836,0.00016,7.55586]
[1780686113137,91.46,59217.36,0.1,0.72838,0.00016,7.55564]
[1780686113539,91.46,59217.36,0.1,0.72838,0.00016,7.55564]
[1780686113648,91.46,59221.29,0.1,0.72901,0.00016,7.54745]
[1780686114410,91.46,59232.62,0.1,0.7308,0.00016,7.52379]
[1780686115414,91.46,59244.84,0.1,0.73274,0.00016,7.49811]
[1780686116095,91.46,59244.84,0.1,0.73274,0.00016,7.49811]
[1780686116426,91.46,59258.65,0.1,0.73491,0.00016,7.46891]
[1780686117217,91.46,59258.65,0.1,0.73491,0.00016,7.46891]
[1780686117665,91.46,59258.65,0.1,0.73491,0.00016,7.46891]
[1780686118007,91.46,59258.65,0.1,0.73491,0.00016,7.46891]
[1780686117714,91.46,59268.28,0.1,0.73642,0.00016,7.44847]
[1780686118161,91.46,59268.28,0.1,0.73642,0.00016,7.44847]
[1780686118377,91.46,59268.28,0.1,0.73642,0.00016,7.44847]
[1780686118476,91.46,59273.85,0.1,0.73729,0.00016,7.43657]
[1780686119323,91.46,59273.85,0.1,0.73729,0.00016,7.43657]
[1780686119463,91.46,59290.62,0.1,0.7399,0.00016,7.40062]
[1780686120066,91.46,59290.62,0.1,0.7399,0.00016,7.40062]
[1780686120115,91.46,59290.62,0.1,0.7399,0.00016,7.40062]
[1780686120148,91.46,59290.62,0.1,0.7399,0.00016,7.40062]
[1780686120158,91.46,59290.62,0.1,0.7399,0.00016,7.40062]
[1780686120479,91.46,59310.61,0.1,0.74299,0.00015,7.35747]
[1780686122395,91.46,59310.99,0.1,0.74305,0.00015,7.35656]
[1780686122801,91.46,59322.39,0.1,0.74481,0.00015,7.33162]
[1780686124083,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124134,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124329,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124422,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124651,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124842,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124867,91.46,59322.5,0.1,0.74483,0.00015,7.33138]
[1780686124698,91.46,59309.14,0.1,0.74277,0.00015,7.36048]
[1780686125422,91.46,59309.14,0.1,0.74277,0.00015,7.36048]
[1780686125562,91.46,59309.14,0.1,0.74277,0.00015,7.36048]
[1780686125662,91.46,59309.14,0.1,0.74277,0.00015,7.36048]
[1780686125752,91.46,59309.14,0.1,0.74277,0.00015,7.36048]
[1780686125783,91.46,59303.02,0.1,0.74183,0.00015,7.37375]
[1780686126734,91.46,59303.02,0.1,0.74183,0.00015,7.37375]
[1780686126746,91.46,59303.02,0.1,0.74183,0.00015,7.37375]
[1780686126815,91.45,59309.49,0.1,0.74284,0.00015,7.35957]
[1780686127197,91.45,59309.49,0.1,0.74284,0.00015,7.35957]
[1780686127674,91.45,59319.08,0.1,0.74432,0.00015,7.33866]
[1780686128088,91.45,59319.08,0.1,0.74432,0.00015,7.33866]
[1780686128840,91.45,59339.3,0.1,0.74743,0.00015,7.29421]
[1780686129548,91.45,59355.62,0.1,0.74992,0.00015,7.25806]
[1780686130557,91.45,59369.29,0.1,0.75199,0.00015,7.22762]
[1780686131565,91.45,59363.46,0.1,0.75111,0.00015,7.24068]
[1780686132572,91.46,59366.92,0.1,0.75163,0.00015,7.23305]
[1780686133433,91.46,59366.92,0.1,0.75163,0.00015,7.23305]
[1780686133597,91.46,59373.47,0.1,0.75261,0.00015,7.21849]
[1780686133995,91.46,59373.47,0.1,0.75261,0.00015,7.21849]
[1780686134522,91.46,59373.47,0.1,0.75261,0.00015,7.21849]
[1780686134592,91.46,59394.27,0.1,0.75574,0.00015,7.17184]
[1780686135036,91.46,59394.27,0.1,0.75574,0.00015,7.17184]
[1780686135769,91.46,59394.27,0.1,0.75574,0.00015,7.17184]
[1780686135821,91.47,59394.51,0.1,0.75575,0.00015,7.17168]
[1780686136146,91.47,59394.51,0.1,0.75575,0.00015,7.17168]
[1780686136606,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137339,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137449,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137507,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137643,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137727,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137809,91.47,59398.52,0.1,0.75636,0.00015,7.16262]
[1780686137840,91.48,59404.9,0.1,0.75729,0.00015,7.14852]
[1780686138637,91.48,59415.96,0.1,0.75894,0.00015,7.12341]
[1780686139643,91.48,59423.03,0.1,0.75999,0.00015,7.10731]
[1780686140669,91.49,59414.3,0.1,0.75868,0.00015,7.12738]
[1780686141676,91.5,59412.7,0.1,0.75842,0.00015,7.13144]
[1780686142684,91.5,59408.69,0.1,0.75782,0.00015,7.1406]
[1780686143575,91.5,59408.69,0.1,0.75782,0.00015,7.1406]
[1780686143714,91.5,59405.9,0.1,0.7574,0.00015,7.14697]
[1780686144713,91.5,59413.72,0.1,0.75856,0.00015,7.12928]
[1780686145720,91.5,59425.12,0.1,0.76025,0.00015,7.10339]
[1780686146735,91.51,59416.43,0.1,0.75895,0.00015,7.12328]
[1780686147750,91.51,59409.73,0.1,0.75795,0.00015,7.13857]
[1780686148769,91.51,59404.47,0.1,0.75716,0.00015,7.15054]
[1780686149617,91.51,59404.47,0.1,0.75716,0.00015,7.15054]
[1780686149780,91.51,59395.84,0.1,0.75587,0.00015,7.17004]
[1780686150795,91.51,59402.48,0.1,0.75686,0.00015,7.1551]
[1780686151299,91.51,59402.48,0.1,0.75686,0.00015,7.1551]
[1780686151802,91.51,59403.87,0.1,0.7572,0.00015,7.14528]
[1780686152809,91.51,59402.54,0.1,0.757,0.00015,7.14833]
[1780686152996,91.51,59402.54,0.1,0.757,0.00015,7.14833]
[1780686154293,91.51,59402.54,0.1,0.757,0.00015,7.14833]
[1780686154663,91.51,59402.54,0.1,0.757,0.00015,7.14833]
[1780686153900,91.51,59412.63,0.1,0.7585,0.00015,7.12551]
[1780686154903,91.51,59411.6,0.1,0.75835,0.00015,7.12784]
[1780686155910,91.52,59409.9,0.1,0.75809,0.00015,7.13182]
[1780686156443,91.52,59409.9,0.1,0.75809,0.00015,7.13182]
[1780686156917,91.52,59408.85,0.1,0.75793,0.00015,7.13427]
[1780686158961,91.52,59405.41,0.1,0.7574,0.00015,7.14218]
[1780686159961,91.52,59407.71,0.1,0.75774,0.00015,7.13703]
[1780686160763,91.52,59407.71,0.1,0.75774,0.00015,7.13703]
[1780686160968,91.53,59405.72,0.1,0.75744,0.00015,7.14159]
[1780686161422,91.53,59405.72,0.1,0.75744,0.00015,7.14159]
[1780686161975,91.53,59428.95,0.1,0.7609,0.00015,7.08881]
[1780686162993,91.53,59434.84,0.1,0.76177,0.00015,7.07545]
[1780686163998,91.53,59441.84,0.1,0.76279,0.00015,7.05954]
[1780686164902,91.53,59441.84,0.1,0.76279,0.00015,7.05954]
[1780686165116,91.53,59441.84,0.1,0.76279,0.00015,7.05954]
[1780686165193,91.53,59441.84,0.1,0.76279,0.00015,7.05954]
[1780686165662,91.53,59441.84,0.1,0.76279,0.00015,7.05954]
[1780686165856,91.54,59459.04,0.1,0.76532,0.00015,7.02009]
[1780686166919,91.54,59459.04,0.1,0.76532,0.00015,7.02009]
[1780686166924,91.54,59461.65,0.1,0.76569,0.00015,7.01426]
[1780686167109,91.54,59461.65,0.1,0.76569,0.00015,7.01426]
[1780686168020,91.54,59461.65,0.1,0.76569,0.00015,7.01426]
[1780686167139,91.55,59466.01,0.1,0.76631,0.00015,7.00439]
[1780686168156,91.55,59466.01,0.1,0.76631,0.00015,7.00439]
[1780686168301,91.55,59466.01,0.1,0.76631,0.00015,7.00439]
[1780686168327,91.55,59466.01,0.1,0.76631,0.00015,7.00439]
[1780686168371,91.55,59474.06,0.1,0.76748,0.00015,6.98595]
[1780686169194,91.55,59474.06,0.1,0.76748,0.00015,6.98595]
[1780686169240,91.56,59482.64,0.1,0.76871,0.00015,6.96625]
[1780686170048,91.57,59481.23,0.1,0.76849,0.00015,6.96976]
[1780686171957,91.57,59481.23,0.1,0.76849,0.00015,6.96976]
[1780686171981,91.69,59475.88,0.1,0.76744,0.00015,6.9868]
[1780686172163,91.69,59475.88,0.1,0.76744,0.00015,6.9868]
[1780686172899,91.69,59475.88,0.1,0.76744,0.00015,6.9868]
[1780686172988,91.74,59475.97,0.1,0.76731,0.00015,6.98889]
[1780686173136,91.74,59475.97,0.1,0.76731,0.00015,6.98889]
[1780686173149,91.74,59475.97,0.1,0.76731,0.00015,6.98889]
[1780686173339,91.74,59475.97,0.1,0.76731,0.00015,6.98889]
[1780686173478,91.74,59475.97,0.1,0.76731,0.00015,6.98889]
[1780686173788,91.8,59467.31,0.1,0.76593,0.00015,7.01095]
[1780686174085,91.8,59463.82,0.1,0.76542,0.00015,7.01899]
[1780686175092,91.85,59472.78,0.1,0.76661,0.00015,7.00024]
[1780686176792,91.9,59478.62,0.1,0.76733,0.00015,6.98888]
[1780686177365,91.9,59478.62,0.1,0.76733,0.00015,6.98888]
[1780686177448,91.91,59486.96,0.1,0.76853,0.00014,6.96981]
[1780686178278,91.91,59486.96,0.1,0.76853,0.00014,6.96981]
[1780686178290,91.92,59483.99,0.1,0.76808,0.00015,6.97692]
[1780686179122,91.97,59484.77,0.1,0.76806,0.00015,6.97742]
[1780686180994,91.99,59489.69,0.1,0.76875,0.00014,6.96649]
[1780686181573,91.99,59489.69,0.1,0.76875,0.00014,6.96649]
[1780686181666,91.99,59495.53,0.1,0.76958,0.00014,6.95319]
[1780686183698,92.0,59492.41,0.1,0.7691,0.00014,6.96088]
[1780686184162,92.0,59490.61,0.1,0.76884,0.00014,6.96505]
[1780686185169,92.01,59478.97,0.1,0.76714,0.00015,6.9921]
[1780686186612,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187176,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187279,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187461,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187879,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187992,92.03,59474.65,0.1,0.76646,0.00015,7.00298]
[1780686187993,92.03,59491.57,0.1,0.76891,0.00014,6.964]
[1780686188680,92.07,59508.81,0.1,0.77131,0.00014,6.92532]
[1780686190773,92.06,59504.63,0.1,0.77074,0.00014,6.93465]
[1780686191295,92.06,59504.63,0.1,0.77074,0.00014,6.93465]
[1780686191400,92.06,59504.63,0.1,0.77074,0.00014,6.93465]
[1780686191563,92.05,59506.29,0.1,0.771,0.00014,6.93039]
[1780686192741,92.05,59506.29,0.1,0.771,0.00014,6.93039]
[1780686192842,92.03,59511.43,0.1,0.77177,0.00014,6.91782]
[1780686193237,92.03,59523.31,0.1,0.77347,0.00014,6.89008]
[1780686194489,92.03,59523.31,0.1,0.77347,0.00014,6.89008]
[1780686194528,92.01,59532.9,0.1,0.77489,0.00014,6.86677]
[1780686196260,91.98,59532.19,0.1,0.77487,0.00014,6.8671]
[1780686198971,91.94,59522.84,0.1,0.77363,0.00014,6.88729]
[1780686199155,91.94,59522.84,0.1,0.77363,0.00014,6.88729]
[1780686199498,91.94,59522.84,0.1,0.77363,0.00014,6.88729]
[1780686199709,91.94,59522.84,0.1,0.77363,0.00014,6.88729]
[1780686199782,91.94,59522.84,0.1,0.77363,0.00014,6.88729]
[1780686199884,91.94,59509.48,0.1,0.77172,0.00014,6.91851]
[1780686200613,91.94,59509.48,0.1,0.77172,0.00014,6.91851]
[1780686200710,91.92,59498.96,0.1,0.77024,0.00014,6.94243]
[1780686201181,91.92,59498.96,0.1,0.77024,0.00014,6.94243]
[1780686201382,91.92,59503.2,0.1,0.77086,0.00014,6.93244]
[1780686202497,91.92,59503.2,0.1,0.77086,0.00014,6.93244]
[1780686202645,91.92,59503.2,0.1,0.77086,0.00014,6.93244]
[1780686202713,91.91,59515.65,0.1,0.77266,0.00014,6.9032]
[1780686203232,91.91,59515.65,0.1,0.77266,0.00014,6.9032]
[1780686203311,91.91,59527.96,0.1,0.77442,0.00014,6.87437]
[1780686204458,91.91,59527.96,0.1,0.77442,0.00014,6.87437]
[1780686204486,91.91,59527.96,0.1,0.77442,0.00014,6.87437]
[1780686204738,91.91,59527.96,0.1,0.77442,0.00014,6.87437]
[1780686204782,91.89,59521.82,0.1,0.77361,0.00014,6.88764]
[1780686205523,91.89,59521.82,0.1,0.77361,0.00014,6.88764]
[1780686205781,91.89,59521.82,0.1,0.77361,0.00014,6.88764]
[1780686205954,91.89,59521.82,0.1,0.77361,0.00014,6.88764]
[1780686206023,91.86,59520.54,0.1,0.77349,0.00014,6.88958]
[1780686206362,91.86,59520.54,0.1,0.77349,0.00014,6.88958]
[1780686206642,91.86,59520.54,0.1,0.77349,0.00014,6.88958]
[1780686206689,91.86,59520.54,0.1,0.77349,0.00014,6.88958]
[1780686206751,91.86,59533.72,0.1,0.77537,0.00014,6.85863]
[1780686207690,91.86,59533.72,0.1,0.77537,0.00014,6.85863]
[1780686207782,91.84,59524.27,0.1,0.77407,0.00014,6.87996]
[1780686208323,91.84,59524.27,0.1,0.77407,0.00014,6.87996]
[1780686208388,91.84,59521.57,0.1,0.77368,0.00014,6.88629]
[1780686209387,91.83,59528.1,0.1,0.77462,0.00014,6.87084]
[1780686210400,91.83,59530.95,0.1,0.77504,0.00014,6.86403]
[1780686212411,91.83,59530.98,0.1,0.77519,0.00014,6.85703]
[1780686212430,91.83,59530.98,0.1,0.77519,0.00014,6.85703]
[1780686212533,91.83,59530.98,0.1,0.77519,0.00014,6.85703]
[1780686212583,91.83,59529.17,0.1,0.77493,0.00014,6.86119]
[1780686213423,91.82,59521.68,0.1,0.77387,0.00014,6.87868]
[1780686214430,91.82,59525.07,0.1,0.77436,0.00014,6.87062]
[1780686215437,91.82,59532.11,0.1,0.77537,0.00014,6.85394]
[1780686216444,91.82,59525.44,0.1,0.77443,0.00014,6.86952]
[1780686217695,91.82,59525.44,0.1,0.77443,0.00014,6.86952]
[1780686218008,91.82,59525.44,0.1,0.77443,0.00014,6.86952]
[1780686217737,91.79,59520.2,0.1,0.77373,0.00014,6.88089]
[1780686218437,91.79,59520.2,0.1,0.77373,0.00014,6.88089]
[1780686218724,91.76,59513.74,0.1,0.77287,0.00014,6.89482]
[1780686219408,91.76,59513.74,0.1,0.77287,0.00014,6.89482]
[1780686219466,91.76,59516.3,0.1,0.77324,0.00014,6.88882]
[1780686220472,91.76,59517.99,0.1,0.77349,0.00014,6.88472]
[1780686221479,91.76,59530.92,0.1,0.77535,0.00014,6.85419]
[1780686222326,91.76,59530.92,0.1,0.77535,0.00014,6.85419]
[1780686222771,91.75,59547.58,0.1,0.77773,0.00014,6.81465]
[1780686223923,91.75,59547.58,0.1,0.77773,0.00014,6.81465]
[1780686223994,91.72,59568.14,0.1,0.78071,0.00014,6.76462]
[1780686224641,91.7,59568.85,0.1,0.78086,0.00014,6.76194]
[1780686225374,91.7,59568.85,0.1,0.78086,0.00014,6.76194]
[1780686225528,91.68,59566.59,0.1,0.7806,0.00014,6.76637]
[1780686226531,91.64,59563.86,0.1,0.78029,0.00014,6.77152]
[1780686227277,91.64,59563.86,0.1,0.78029,0.00014,6.77152]
[1780686227537,91.61,59549.68,0.1,0.77836,0.00014,6.80385]
[1780686228568,91.61,59549.68,0.1,0.77836,0.00014,6.80385]
[1780686228625,91.61,59549.68,0.1,0.77836,0.00014,6.80385]
[1780686228671,91.61,59544.05,0.1,0.77757,0.00014,6.81711]
[1780686229531,91.61,59544.05,0.1,0.77757,0.00014,6.81711]
[1780686230007,91.61,59544.05,0.1,0.77757,0.00014,6.81711]
[1780686230073,91.56,59525.86,0.1,0.77509,0.00014,6.85803]
[1780686230753,91.56,59525.86,0.1,0.77509,0.00014,6.85803]
[1780686230871,91.56,59513.4,0.1,0.77331,0.00014,6.88738]
[1780686231696,91.56,59494.19,0.1,0.77053,0.00014,6.9324]
[1780686232582,91.56,59494.19,0.1,0.77053,0.00014,6.9324]
[1780686232676,91.56,59494.19,0.1,0.77053,0.00014,6.9324]
[1780686232706,91.56,59494.19,0.1,0.77053,0.00014,6.9324]
[1780686232794,91.56,59494.19,0.1,0.77053,0.00014,6.9324]
[1780686232810,91.53,59490.59,0.1,0.77008,0.00015,6.93968]
[1780686233440,91.53,59490.59,0.1,0.77008,0.00015,6.93968]
[1780686233524,91.53,59490.59,0.1,0.77008,0.00015,6.93968]
[1780686234003,91.53,59490.59,0.1,0.77008,0.00015,6.93968]
[1780686234028,91.53,59490.59,0.1,0.77008,0.00015,6.93968]
[1780686234048,91.52,59501.02,0.1,0.7716,0.00014,6.91511]
[1780686234248,91.52,59501.02,0.1,0.7716,0.00014,6.91511]
[1780686234777,91.52,59501.3,0.1,0.77165,0.00014,6.9143]
[1780686235886,91.52,59501.3,0.1,0.77165,0.00014,6.9143]
[1780686235931,91.52,59501.3,0.1,0.77165,0.00014,6.9143]
[1780686235953,91.52,59501.3,0.1,0.77165,0.00014,6.9143]
[1780686236052,91.52,59503.49,0.1,0.77197,0.00014,6.90901]
[1780686236303,91.52,59503.49,0.1,0.77197,0.00014,6.90901]
[1780686236389,91.52,59503.49,0.1,0.77197,0.00014,6.90901]
[1780686236472,91.52,59503.49,0.1,0.77197,0.00014,6.90901]
[1780686236738,91.52,59503.49,0.1,0.77197,0.00014,6.90901]
[1780686236755,91.51,59505.76,0.1,0.77231,0.00014,6.90354]
[1780686237515,91.51,59505.76,0.1,0.77231,0.00014,6.90354]
[1780686237909,91.51,59505.76,0.1,0.77231,0.00014,6.90354]
[1780686238012,91.51,59509.99,0.1,0.77293,0.00014,6.89346]
[1780686238653,91.47,59516.92,0.1,0.77402,0.00014,6.87552]
[1780686239660,91.43,59517.65,0.1,0.77423,0.00014,6.87203]
[1780686240765,91.43,59517.65,0.1,0.77423,0.00014,6.87203]
[1780686241114,91.43,59517.65,0.1,0.77423,0.00014,6.87203]
[1780686241129,91.38,59515.2,0.1,0.77398,0.00014,6.87609]
[1780686242407,91.38,59515.82,0.1,0.77407,0.00014,6.87449]
[1780686242727,91.38,59509.29,0.1,0.77313,0.00014,6.88988]
[1780686243614,91.38,59509.29,0.1,0.77313,0.00014,6.88988]
[1780686243667,91.38,59509.29,0.1,0.77313,0.00014,6.88988]
[1780686244022,91.38,59509.29,0.1,0.77313,0.00014,6.88988]
[1780686244062,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686244223,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686244419,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686244438,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686245025,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686245133,91.35,59501.42,0.1,0.77206,0.00014,6.90725]
[1780686245143,91.35,59501.45,0.1,0.77208,0.00014,6.90704]
[1780686245267,91.35,59501.45,0.1,0.77208,0.00014,6.90704]
[1780686245680,91.35,59501.45,0.1,0.77208,0.00014,6.90704]
[1780686245988,91.35,59501.45,0.1,0.77208,0.00014,6.90704]
[1780686246091,91.35,59496.26,0.1,0.77133,0.00014,6.91913]
[1780686246588,91.35,59496.26,0.1,0.77133,0.00014,6.91913]
[1780686247132,91.34,59492.05,0.1,0.77073,0.00015,6.92888]
[1780686247434,91.34,59492.05,0.1,0.77073,0.00015,6.92888]
[1780686247897,91.34,59491.19,0.1,0.77061,0.00015,6.93077]
[1780686248751,91.34,59494.3,0.1,0.77107,0.00015,6.92335]
[1780686250169,91.33,59504.13,0.1,0.7725,0.00014,6.90014]
[1780686250766,91.33,59516.6,0.1,0.7743,0.00014,6.87074]
[1780686251537,91.33,59516.6,0.1,0.7743,0.00014,6.87074]
[1780686252130,91.33,59516.6,0.1,0.7743,0.00014,6.87074]
[1780686251777,91.31,59506.93,0.1,0.77297,0.00014,6.89248]
[1780686252183,91.31,59506.93,0.1,0.77297,0.00014,6.89248]
[1780686252780,91.3,59498.95,0.1,0.77182,0.00014,6.91114]
[1780686253787,91.3,59495.62,0.1,0.77134,0.00015,6.91882]
[1780686255663,91.3,59496.21,0.1,0.77144,0.00014,6.91728]
[1780686255721,91.3,59496.21,0.1,0.77144,0.00014,6.91728]
[1780686256110,91.3,59496.21,0.1,0.77144,0.00014,6.91728]
[1780686256184,91.29,59489.35,0.1,0.77045,0.00015,6.93322]
[1780686256748,91.29,59489.35,0.1,0.77045,0.00015,6.93322]
[1780686257033,91.29,59489.35,0.1,0.77045,0.00015,6.93322]
[1780686257048,91.29,59480.41,0.1,0.76916,0.00015,6.95401]
[1780686258031,91.29,59480.41,0.1,0.76916,0.00015,6.95401]
[1780686258094,91.29,59480.41,0.1,0.76916,0.00015,6.95401]
[1780686258156,91.29,59443.33,0.1,0.76372,0.00015,7.04002]
[1780686258874,91.29,59443.33,0.1,0.76372,0.00015,7.04002]
[1780686259141,91.29,59416.93,0.1,0.7598,0.00015,7.10063]
[1780686259234,91.29,59416.93,0.1,0.7598,0.00015,7.10063]
[1780686259658,91.29,59416.93,0.1,0.7598,0.00015,7.10063]
[1780686259833,91.29,59379.09,0.1,0.75411,0.00015,7.18646]
[1780686260693,91.29,59379.09,0.1,0.75411,0.00015,7.18646]
[1780686260926,91.29,59351.95,0.1,0.74999,0.00015,7.24719]
[1780686261713,91.29,59351.95,0.1,0.74999,0.00015,7.24719]
[1780686262014,91.28,59323.61,0.1,0.74565,0.00015,7.30978]
[1780686262727,91.28,59323.61,0.1,0.74565,0.00015,7.30978]
[1780686263035,91.28,59323.61,0.1,0.74565,0.00015,7.30978]
[1780686263154,91.28,59324.06,0.1,0.74572,0.00015,7.30873]
[1780686263423,91.28,59324.06,0.1,0.74572,0.00015,7.30873]
[1780686263426,91.28,59324.06,0.1,0.74572,0.00015,7.30873]
[1780686263448,91.28,59324.06,0.1,0.74572,0.00015,7.30873]
[1780686263797,91.28,59324.06,0.1,0.74572,0.00015,7.30873]
[1780686263893,91.28,59325.91,0.1,0.74602,0.00015,7.30454]
[1780686264279,91.28,59325.91,0.1,0.74602,0.00015,7.30454]
[1780686264330,91.28,59325.91,0.1,0.74602,0.00015,7.30454]
[1780686264965,91.28,59325.91,0.1,0.74602,0.00015,7.30454]
[1780686265179,91.28,59325.91,0.1,0.74602,0.00015,7.30454]
[1780686265031,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686265289,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686265483,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686265796,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686265908,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686266142,91.27,59316.73,0.1,0.74461,0.00015,7.32458]
[1780686266194,91.27,59301.32,0.1,0.74223,0.00016,7.35811]
[1780686266910,91.27,59296.85,0.1,0.74154,0.00016,7.36783]
[1780686267879,91.27,59296.85,0.1,0.74154,0.00016,7.36783]
[1780686267987,91.27,59296.85,0.1,0.74154,0.00016,7.36783]
[1780686268074,91.27,59296.85,0.1,0.74154,0.00016,7.36783]
[1780686268088,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268463,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268486,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268716,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268792,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268830,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686269216,91.26,59301.33,0.1,0.74225,0.00016,7.35787]
[1780686268923,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686269311,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686269502,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686269574,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686269828,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686270026,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686270152,91.26,59297.09,0.1,0.74159,0.00016,7.36706]
[1780686270130,91.26,59300.67,0.1,0.74215,0.00016,7.35923]
[1780686271203,91.26,59302.43,0.1,0.74255,0.00016,7.34871]
[1780686271944,91.26,59296.91,0.1,0.7417,0.00016,7.36068]
[1780686273204,91.26,59298.05,0.1,0.74188,0.00016,7.35817]
[1780686273965,91.26,59305.87,0.1,0.7431,0.00016,7.34109]
[1780686274980,91.26,59317.08,0.1,0.74483,0.00015,7.31655]
[1780686275983,91.25,59319.5,0.1,0.74521,0.00015,7.31121]
[1780686276990,91.25,59312.79,0.1,0.74417,0.00015,7.32593]
[1780686277763,91.25,59312.79,0.1,0.74417,0.00015,7.32593]
[1780686277997,91.25,59311.56,0.1,0.74398,0.00015,7.32862]
[1780686279004,91.25,59310.44,0.1,0.74381,0.00015,7.33106]
[1780686279735,91.25,59310.44,0.1,0.74381,0.00015,7.33106]
[1780686280279,91.25,59322.85,0.1,0.74573,0.00015,7.30382]
[1780686281040,91.25,59343.23,0.1,0.74887,0.00015,7.25869]
[1780686282032,91.25,59354.22,0.1,0.75055,0.00015,7.23418]
[1780686283040,91.25,59359.77,0.1,0.7514,0.00015,7.22168]
[1780686283920,91.25,59359.77,0.1,0.7514,0.00015,7.22168]
[1780686283969,91.25,59359.77,0.1,0.7514,0.00015,7.22168]
[1780686284184,91.25,59359.77,0.1,0.7514,0.00015,7.22168]
[1780686284220,91.24,59363.72,0.1,0.75201,0.00015,7.21276]
[1780686284434,91.24,59363.72,0.1,0.75201,0.00015,7.21276]
[1780686284613,91.24,59363.72,0.1,0.75201,0.00015,7.21276]
[1780686285021,91.24,59363.72,0.1,0.75201,0.00015,7.21276]
[1780686285054,91.24,59367.91,0.1,0.75265,0.00015,7.20329]
[1780686285871,91.24,59367.91,0.1,0.75265,0.00015,7.20329]
[1780686286196,91.24,59367.91,0.1,0.75265,0.00015,7.20329]
[1780686286270,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287051,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287126,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287166,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287220,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287349,91.24,59364.6,0.1,0.75215,0.00015,7.21065]
[1780686287184,91.24,59359.17,0.1,0.75133,0.00015,7.22272]
[1780686287651,91.24,59359.17,0.1,0.75133,0.00015,7.22272]
[1780686287949,91.24,59359.17,0.1,0.75133,0.00015,7.22272]
[1780686288084,91.24,59360.07,0.1,0.75147,0.00015,7.22071]
[1780686289195,91.24,59360.07,0.1,0.75147,0.00015,7.22071]
[1780686289265,91.24,59365.96,0.1,0.75236,0.00015,7.20752]
[1780686289888,91.24,59365.96,0.1,0.75236,0.00015,7.20752]
[1780686290056,91.24,59365.96,0.1,0.75236,0.00015,7.20752]
[1780686290592,91.24,59365.96,0.1,0.75236,0.00015,7.20752]
[1780686290608,91.24,59365.96,0.1,0.75236,0.00015,7.20752]
[1780686290102,91.24,59363.25,0.1,0.75195,0.00015,7.21359]
[1780686290858,91.24,59363.25,0.1,0.75195,0.00015,7.21359]
[1780686291372,91.24,59363.25,0.1,0.75195,0.00015,7.21359]
[1780686291115,91.23,59357.2,0.1,0.75104,0.00015,7.22704]
[1780686292245,91.23,59357.2,0.1,0.75104,0.00015,7.22704]
[1780686292274,91.23,59355.16,0.1,0.75072,0.00015,7.23159]
[1780686293156,91.23,59355.16,0.1,0.75072,0.00015,7.23159]
[1780686293213,91.23,59358.76,0.1,0.75127,0.00015,7.22355]
[1780686294168,91.23,59359.93,0.1,0.75145,0.00015,7.22089]
[1780686294838,91.23,59359.93,0.1,0.75145,0.00015,7.22089]
[1780686295004,91.23,59359.93,0.1,0.75145,0.00015,7.22089]
[1780686295184,91.21,59347.2,0.1,0.74957,0.00015,7.24835]
[1780686295964,91.21,59347.2,0.1,0.74957,0.00015,7.24835]
[1780686296190,91.2,59333.93,0.1,0.74754,0.00015,7.27771]
[1780686296428,91.2,59333.93,0.1,0.74754,0.00015,7.27771]
[1780686296434,91.2,59333.93,0.1,0.74754,0.00015,7.27771]
[1780686296471,91.2,59333.93,0.1,0.74754,0.00015,7.27771]
[1780686297246,91.2,59333.93,0.1,0.74754,0.00015,7.27771]
[1780686297285,91.2,59341.06,0.1,0.74864,0.00015,7.2618]
[1780686297513,91.2,59341.06,0.1,0.74864,0.00015,7.2618]
[1780686298208,91.2,59342.93,0.1,0.74894,0.00015,7.25755]
[1780686298956,91.2,59342.93,0.1,0.74894,0.00015,7.25755]
[1780686299216,91.2,59342.93,0.1,0.74894,0.00015,7.25755]
[1780686299221,91.19,59355.1,0.1,0.75081,0.00015,7.23034]
[1780686300000,91.19,59355.1,0.1,0.75081,0.00015,7.23034]
[1780686300502,91.19,59355.1,0.1,0.75081,0.00015,7.23034]
[1780686300268,91.19,59371.82,0.1,0.75336,0.00015,7.19278]
[1780686301212,91.19,59371.82,0.1,0.75336,0.00015,7.19278]
[1780686301647,91.19,59371.82,0.1,0.75336,0.00015,7.19278]
[1780686302027,91.19,59371.82,0.1,0.75336,0.00015,7.19278]
[1780686301296,91.19,59369.67,0.1,0.75303,0.00015,7.19761]
[1780686302467,91.19,59369.67,0.1,0.75303,0.00015,7.19761]
[1780686302980,91.19,59369.67,0.1,0.75303,0.00015,7.19761]
[1780686303097,91.19,59369.67,0.1,0.75303,0.00015,7.19761]
[1780686303296,91.19,59354.51,0.1,0.75073,0.00015,7.23149]
[1780686304206,91.19,59354.51,0.1,0.75073,0.00015,7.23149]
[1780686304358,91.19,59354.51,0.1,0.75073,0.00015,7.23149]
[1780686304312,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686304448,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686304634,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686304814,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686304859,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686305253,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686305283,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686305402,91.19,59333.66,0.1,0.74754,0.00015,7.27775]
[1780686305318,91.19,59338.36,0.1,0.74826,0.00015,7.26728]
[1780686305624,91.19,59338.36,0.1,0.74826,0.00015,7.26728]
[1780686306334,91.18,59344.0,0.1,0.74914,0.00015,7.25464]
[1780686306953,91.18,59344.0,0.1,0.74914,0.00015,7.25464]
[1780686307340,91.18,59343.63,0.1,0.74909,0.00015,7.25536]
[1780686308348,91.18,59340.46,0.1,0.74861,0.00015,7.26232]
[1780686308827,91.18,59340.46,0.1,0.74861,0.00015,7.26232]
[1780686309086,91.18,59340.46,0.1,0.74861,0.00015,7.26232]
[1780686309426,91.18,59340.46,0.1,0.74861,0.00015,7.26232]
[1780686309358,91.17,59329.43,0.1,0.74692,0.00015,7.28666]
[1780686310017,91.17,59329.43,0.1,0.74692,0.00015,7.28666]
[1780686310377,91.17,59329.43,0.1,0.74692,0.00015,7.28666]
[1780686310420,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686310502,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686310791,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686311132,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686311155,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686311362,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686311398,91.17,59315.33,0.1,0.74474,0.00015,7.31765]
[1780686311407,91.17,59323.96,0.1,0.74608,0.00015,7.29858]
[1780686311735,91.17,59323.96,0.1,0.74608,0.00015,7.29858]
[1780686311898,91.17,59323.96,0.1,0.74608,0.00015,7.29858]
[1780686311930,91.17,59323.96,0.1,0.74608,0.00015,7.29858]
[1780686312023,91.17,59323.96,0.1,0.74608,0.00015,7.29858]
[1780686312382,91.16,59339.24,0.1,0.74844,0.00015,7.26463]
[1780686313389,91.16,59336.71,0.1,0.74807,0.00015,7.27008]
[1780686313953,91.16,59336.71,0.1,0.74807,0.00015,7.27008]
[1780686314405,91.16,59337.07,0.1,0.74813,0.00015,7.26919]
[1780686315411,91.15,59330.7,0.1,0.74715,0.00015,7.2832]
[1780686316426,91.15,59325.46,0.1,0.74635,0.00015,7.29467]
[1780686317432,91.15,59318.66,0.1,0.74531,0.00015,7.30957]
[1780686317931,91.15,59318.66,0.1,0.74531,0.00015,7.30957]
[1780686318437,91.15,59304.71,0.1,0.74316,0.00016,7.34006]
[1780686319320,91.15,59304.71,0.1,0.74316,0.00016,7.34006]
[1780686319445,91.14,59283.86,0.1,0.73991,0.00016,7.3853]
[1780686320451,91.14,59286.14,0.1,0.74027,0.00016,7.38035]
[1780686321461,91.14,59285.9,0.1,0.74024,0.00016,7.38081]
[1780686322176,91.14,59285.9,0.1,0.74024,0.00016,7.38081]
[1780686322465,91.14,59285.9,0.1,0.74024,0.00016,7.38075]
[1780686323326,91.14,59285.9,0.1,0.74024,0.00016,7.38075]
[1780686323353,91.14,59301.91,0.1,0.74274,0.00016,7.34587]
[1780686323744,91.14,59301.91,0.1,0.74274,0.00016,7.34587]
[1780686324159,91.14,59301.91,0.1,0.74274,0.00016,7.34587]
[1780686324166,91.14,59315.01,0.1,0.74477,0.00015,7.31716]
[1780686324545,91.14,59307.98,0.1,0.74368,0.00016,7.33258]
[1780686325499,91.13,59310.17,0.1,0.74403,0.00016,7.32766]
[1780686326539,91.13,59310.17,0.1,0.74403,0.00016,7.32766]
[1780686326594,91.09,59311.75,0.1,0.74438,0.00015,7.32269]
[1780686327840,91.09,59311.75,0.1,0.74438,0.00015,7.32269]
[1780686328522,91.08,59319.48,0.1,0.74559,0.00015,7.30543]
[1780686329864,91.08,59319.48,0.1,0.74559,0.00015,7.30543]
[1780686330021,91.08,59325.79,0.1,0.74657,0.00015,7.2914]
[1780686331259,91.07,59346.92,0.1,0.74996,0.00015,7.23765]
[1780686331563,91.07,59351.76,0.1,0.7507,0.00015,7.22684]
[1780686333248,91.07,59351.76,0.1,0.7507,0.00015,7.22684]
[1780686333437,91.07,59351.76,0.1,0.7507,0.00015,7.22684]
[1780686333505,91.07,59351.76,0.1,0.7507,0.00015,7.22684]
[1780686333461,91.07,59360.0,0.1,0.75197,0.00015,7.20818]
[1780686333730,91.07,59360.0,0.1,0.75197,0.00015,7.20818]
[1780686333744,91.07,59360.0,0.1,0.75197,0.00015,7.20818]
[1780686333832,91.06,59365.39,0.1,0.7528,0.00015,7.19597]
[1780686334613,91.06,59363.62,0.1,0.75254,0.00015,7.1999]
[1780686335609,91.06,59357.58,0.1,0.75162,0.00015,7.21339]
[1780686336668,91.06,59365.4,0.1,0.75282,0.00015,7.19573]
[1780686337599,91.06,59365.4,0.1,0.75282,0.00015,7.19573]
[1780686338227,91.05,59374.24,0.1,0.75417,0.00015,7.17572]
[1780686338803,91.05,59374.24,0.1,0.75417,0.00015,7.17572]
[1780686339262,91.05,59374.24,0.1,0.75417,0.00015,7.17572]
[1780686339311,91.05,59389.02,0.1,0.75641,0.00015,7.14215]
[1780686340284,91.05,59389.02,0.1,0.75641,0.00015,7.14215]
[1780686340353,91.05,59422.38,0.1,0.76142,0.00015,7.06583]
[1780686341226,91.05,59422.38,0.1,0.76142,0.00015,7.06583]
[1780686341287,91.05,59422.38,0.1,0.76142,0.00015,7.06583]
[1780686341337,91.05,59422.38,0.1,0.76142,0.00015,7.06583]
[1780686341427,91.05,59437.8,0.1,0.76372,0.00015,7.03019]
[1780686342080,91.05,59437.8,0.1,0.76372,0.00015,7.03019]
[1780686342101,91.04,59443.15,0.1,0.76453,0.00015,7.01758]
[1780686343826,91.04,59443.33,0.1,0.76457,0.00015,7.01698]
[1780686344243,91.04,59443.33,0.1,0.76457,0.00015,7.01698]
[1780686344305,91.04,59443.33,0.1,0.76457,0.00015,7.01698]
[1780686344365,91.03,59445.53,0.1,0.76491,0.00015,7.0117]
[1780686345225,91.03,59445.53,0.1,0.76491,0.00015,7.0117]
[1780686345231,91.03,59458.17,0.1,0.76678,0.00015,6.98213]
[1780686345999,91.03,59458.17,0.1,0.76678,0.00015,6.98213]
[1780686346023,91.02,59466.34,0.1,0.76799,0.00015,6.96292]
[1780686347086,91.02,59466.34,0.1,0.76799,0.00015,6.96292]
[1780686347129,91.02,59481.81,0.1,0.77027,0.00015,6.92651]
[1780686347701,91.02,59479.66,0.1,0.76996,0.00015,6.93144]
[1780686349076,91.02,59479.66,0.1,0.76996,0.00015,6.93144]
[1780686349178,91.01,59476.74,0.1,0.76954,0.00015,6.93818]
[1780686350431,91.01,59476.74,0.1,0.76954,0.00015,6.93818]
[1780686350458,90.97,59466.52,0.1,0.76814,0.00015,6.96052]
[1780686351297,90.97,59466.52,0.1,0.76814,0.00015,6.96052]
[1780686351510,90.97,59466.52,0.1,0.76814,0.00015,6.96052]
[1780686351359,90.94,59452.81,0.1,0.76621,0.00015,6.99105]
[1780686352129,90.93,59426.61,0.1,0.76233,0.00015,7.05168]
[1780686352651,90.93,59426.61,0.1,0.76233,0.00015,7.05168]
[1780686352778,90.93,59409.07,0.1,0.75971,0.00015,7.09187]
[1780686354029,90.93,59409.07,0.1,0.75971,0.00015,7.09187]
[1780686354187,90.93,59403.56,0.1,0.75889,0.00015,7.10446]
[1780686354717,90.93,59403.56,0.1,0.75889,0.00015,7.10446]
[1780686354792,90.92,59411.98,0.1,0.76016,0.00015,7.0851]
[1780686355801,90.92,59418.99,0.1,0.76121,0.00015,7.06895]
[1780686357133,90.92,59418.99,0.1,0.76121,0.00015,7.06895]
[1780686358821,90.88,59421.86,0.1,0.76174,0.00015,7.06066]
[1780686359828,90.87,59419.95,0.1,0.76146,0.00015,7.06491]
[1780686361433,90.87,59419.95,0.1,0.76146,0.00015,7.06491]
[1780686361537,90.83,59422.09,0.1,0.76188,0.00015,7.05838]
[1780686362139,90.83,59422.09,0.1,0.76188,0.00015,7.05838]
[1780686362255,90.83,59434.18,0.1,0.7637,0.00015,7.03022]
[1780686362851,90.83,59427.8,0.1,0.76275,0.00015,7.045]
[1780686363908,90.83,59434.18,0.1,0.7637,0.00015,7.03022]
[1780686365826,90.83,59434.18,0.1,0.7637,0.00015,7.03022]
[1780686365249,90.82,59435.42,0.1,0.76389,0.00015,7.02719]
[1780686366304,90.82,59435.42,0.1,0.76389,0.00015,7.02719]
[1780686366733,90.82,59435.42,0.1,0.76389,0.00015,7.02719]
[1780686366336,90.82,59424.92,0.1,0.76233,0.00015,7.05135]
[1780686366929,90.82,59421.75,0.1,0.76186,0.00015,7.05868]
[1780686367953,90.82,59421.75,0.1,0.76186,0.00015,7.05868]
[1780686367974,90.82,59417.19,0.1,0.76119,0.00015,7.06908]
[1780686369407,90.81,59424.55,0.1,0.76231,0.00015,7.05171]
[1780686370145,90.81,59424.55,0.1,0.76231,0.00015,7.05171]
[1780686370204,90.81,59424.55,0.1,0.76231,0.00015,7.05171]
[1780686370242,90.81,59424.55,0.1,0.76231,0.00015,7.05171]
[1780686370485,90.81,59424.55,0.1,0.76231,0.00015,7.05171]
[1780686370592,90.8,59420.01,0.1,0.76164,0.00015,7.06202]
[1780686371199,90.8,59399.79,0.1,0.75861,0.00015,7.10852]
[1780686372590,90.8,59399.79,0.1,0.75861,0.00015,7.10852]
[1780686372717,90.8,59399.79,0.1,0.75861,0.00015,7.10852]
[1780686372142,90.8,59374.89,0.1,0.75484,0.00015,7.16528]
[1780686373059,90.8,59374.89,0.1,0.75484,0.00015,7.16528]
[1780686373222,90.8,59360.87,0.1,0.7527,0.00015,7.19702]
[1780686373963,90.8,59370.11,0.1,0.75412,0.00015,7.176]
[1780686374970,90.79,59378.94,0.1,0.75547,0.00015,7.15588]
[1780686375976,90.79,59383.7,0.1,0.75619,0.00015,7.14498]
[1780686377008,90.79,59383.7,0.1,0.75619,0.00015,7.14498]
[1780686377109,90.79,59382.63,0.1,0.75604,0.00015,7.14735]
[1780686377996,90.79,59385.9,0.1,0.75653,0.00015,7.13984]
[1780686379001,90.79,59389.6,0.1,0.7571,0.00015,7.13135]
[1780686380018,90.79,59386.84,0.1,0.75668,0.00015,7.1376]
[1780686381588,90.79,59385.92,0.1,0.75655,0.00015,7.13965]
[1780686382023,90.78,59392.98,0.1,0.75762,0.00015,7.12348]
[1780686383031,90.78,59390.56,0.1,0.75725,0.00015,7.12897]
[1780686384041,90.78,59385.13,0.1,0.75644,0.00015,7.14132]
[1780686385048,90.78,59383.9,0.1,0.75625,0.00015,7.14406]
[1780686386356,90.78,59383.9,0.1,0.75625,0.00015,7.14406]
[1780686386614,90.78,59383.9,0.1,0.75625,0.00015,7.14406]
[1780686386373,90.78,59379.47,0.1,0.75558,0.00015,7.15409]
[1780686387247,90.78,59379.47,0.1,0.75558,0.00015,7.15409]
[1780686387522,90.78,59379.47,0.1,0.75558,0.00015,7.15409]
[1780686387568,90.78,59367.33,0.1,0.75374,0.00015,7.18162]
[1780686388357,90.78,59367.33,0.1,0.75374,0.00015,7.18162]
[1780686388413,90.78,59348.79,0.1,0.75091,0.00015,7.22336]
[1780686389028,90.78,59348.79,0.1,0.75091,0.00015,7.22336]
[1780686389088,90.78,59348.79,0.1,0.75091,0.00015,7.22336]
[1780686389103,90.78,59349.69,0.1,0.75105,0.00015,7.22126]
[1780686390110,90.77,59341.47,0.1,0.74979,0.00015,7.23961]
[1780686391495,90.77,59341.47,0.1,0.74979,0.00015,7.23961]
[1780686391557,90.77,59337.93,0.1,0.74938,0.00015,7.24077]
[1780686392126,90.77,59343.07,0.1,0.75018,0.00015,7.22916]
[1780686393553,90.77,59348.71,0.1,0.75105,0.00015,7.21641]
[1780686394045,90.77,59348.71,0.1,0.75105,0.00015,7.21641]
[1780686394061,90.77,59348.71,0.1,0.75105,0.00015,7.21641]
[1780686394164,90.77,59340.46,0.1,0.74978,0.00015,7.23491]
[1780686395696,90.77,59340.46,0.1,0.74978,0.00015,7.23491]
[1780686395159,90.77,59327.38,0.1,0.74777,0.00015,7.2641]
[1780686396166,90.76,59321.67,0.1,0.74689,0.00015,7.27672]
[1780686397173,90.76,59316.31,0.1,0.74607,0.00016,7.28842]
[1780686397947,90.76,59316.31,0.1,0.74607,0.00016,7.28842]
[1780686398181,90.75,59312.84,0.1,0.74554,0.00016,7.296]
[1780686399188,90.75,59308.22,0.1,0.74483,0.00016,7.30611]
[1780686400206,90.75,59311.79,0.1,0.74539,0.00016,7.29811]
[1780686401213,90.75,59315.65,0.1,0.74599,0.00016,7.28957]
[1780686402220,90.74,59321.83,0.1,0.74696,0.00015,7.27566]
[1780686403227,90.74,59323.79,0.1,0.74727,0.00015,7.27122]
[1780686404234,90.74,59322.43,0.1,0.74706,0.00015,7.27417]
[1780686405241,90.73,59323.56,0.1,0.74724,0.00015,7.27158]
[1780686406478,90.73,59323.56,0.1,0.74724,0.00015,7.27158]
[1780686406494,90.73,59332.18,0.1,0.74858,0.00015,7.25227]
[1780686407260,90.73,59343.83,0.1,0.75038,0.00015,7.22612]
[1780686408271,90.73,59342.11,0.1,0.75012,0.00015,7.22989]
[1780686409278,90.72,59340.79,0.1,0.74993,0.00015,7.23276]
[1780686410726,90.72,59340.79,0.1,0.74993,0.00015,7.23276]
[1780686410295,90.72,59353.28,0.1,0.75185,0.00015,7.20461]
[1780686411385,90.72,59353.28,0.1,0.75185,0.00015,7.20461]
[1780686411492,90.72,59353.28,0.1,0.75185,0.00015,7.20461]
[1780686411504,90.72,59353.28,0.1,0.75185,0.00015,7.20461]
[1780686411600,90.72,59359.74,0.1,0.75285,0.00015,7.18994]
[1780686412660,90.72,59359.74,0.1,0.75285,0.00015,7.18994]
[1780686412698,90.72,59348.12,0.1,0.75107,0.00015,7.21605]
[1780686413192,90.72,59348.12,0.1,0.75107,0.00015,7.21605]
[1780686413319,90.72,59331.97,0.1,0.74859,0.00015,7.25222]
[1780686413830,90.72,59331.97,0.1,0.74859,0.00015,7.25222]
[1780686414762,90.72,59331.97,0.1,0.74859,0.00015,7.25222]
[1780686414327,90.71,59330.31,0.1,0.74834,0.00015,7.25579]
[1780686415253,90.71,59330.31,0.1,0.74834,0.00015,7.25579]
[1780686416644,90.71,59329.48,0.1,0.74822,0.00015,7.25755]
[1780686416742,90.71,59337.64,0.1,0.74948,0.00015,7.23923]
[1780686416919,90.71,59337.64,0.1,0.74948,0.00015,7.23923]
[1780686417009,90.71,59337.64,0.1,0.74948,0.00015,7.23923]
[1780686417686,90.71,59337.64,0.1,0.74948,0.00015,7.23923]
[1780686417777,90.7,59332.49,0.1,0.74869,0.00015,7.25064]
[1780686418356,90.7,59322.73,0.1,0.74719,0.00015,7.27233]
[1780686419363,90.7,59317.02,0.1,0.74631,0.00016,7.28493]
[1780686420379,90.7,59303.38,0.1,0.74419,0.00016,7.31499]
[1780686421385,90.69,59307.59,0.1,0.74486,0.00016,7.30558]
[1780686422392,90.69,59312.01,0.1,0.74555,0.00016,7.29569]
[1780686423862,90.69,59311.78,0.1,0.74552,0.00016,7.2961]
[1780686424731,90.68,59304.22,0.1,0.74435,0.00016,7.3127]
[1780686425414,90.68,59297.49,0.1,0.74331,0.00016,7.3274]
[1780686426487,90.68,59297.49,0.1,0.74331,0.00016,7.3274]
[1780686426589,90.68,59305.67,0.1,0.74459,0.00016,7.30925]
[1780686427435,90.67,59314.64,0.1,0.746,0.00016,7.28929]
[1780686428442,90.67,59316.93,0.1,0.74636,0.00016,7.28409]
[1780686429468,90.67,59320.37,0.1,0.7469,0.00016,7.27633]
[1780686430829,90.67,59320.37,0.1,0.7469,0.00016,7.27633]
[1780686430468,90.66,59310.67,0.1,0.7454,0.00016,7.29773]
[1780686431477,90.66,59287.18,0.1,0.74174,0.00016,7.34933]
[1780686432064,90.66,59287.18,0.1,0.74174,0.00016,7.34933]
[1780686432771,90.66,59260.6,0.1,0.73756,0.00016,7.40715]
[1780686433490,90.66,59253.66,0.1,0.73646,0.00016,7.42208]
[1780686434497,90.66,59253.66,0.1,0.73646,0.00016,7.42208]
[1780686434696,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435070,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435308,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435398,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435852,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435898,90.65,59255.14,0.1,0.7367,0.00016,7.41881]
[1780686435526,90.65,59259.48,0.1,0.73739,0.00016,7.40934]
[1780686436931,90.65,59259.48,0.1,0.73739,0.00016,7.40934]
[1780686436532,90.65,59265.88,0.1,0.73841,0.00016,7.3954]
[1780686437540,90.65,59277.05,0.1,0.74017,0.00016,7.37113]
[1780686437927,90.65,59277.05,0.1,0.74017,0.00016,7.37113]
[1780686438175,90.65,59277.05,0.1,0.74017,0.00016,7.37113]
[1780686438547,90.64,59289.42,0.1,0.74213,0.00016,7.34394]
[1780686439082,90.64,59289.42,0.1,0.74213,0.00016,7.34394]
[1780686439656,90.64,59276.36,0.1,0.74008,0.00016,7.37246]
[1780686440747,90.64,59276.36,0.1,0.74008,0.00016,7.37246]
[1780686440809,90.64,59272.83,0.1,0.73952,0.00016,7.3801]
[1780686441652,90.64,59279.61,0.1,0.74059,0.00016,7.36527]
[1780686442663,90.64,59278.51,0.1,0.74042,0.00016,7.36763]
[1780686443667,90.64,59269.57,0.1,0.73902,0.00016,7.38703]
[1780686444752,90.64,59273.54,0.1,0.73965,0.00016,7.37841]
[1780686445597,90.64,59273.54,0.1,0.73965,0.00016,7.37841]
[1780686445712,90.64,59280.5,0.1,0.74074,0.00016,7.36317]
[1780686446718,90.64,59286.34,0.1,0.74166,0.00016,7.35041]
[1780686447296,90.64,59286.34,0.1,0.74166,0.00016,7.35041]
[1780686447725,90.63,59288.48,0.1,0.742,0.00016,7.34566]
[1780686448735,90.63,59283.44,0.1,0.74121,0.00016,7.35665]
[1780686449120,90.63,59283.44,0.1,0.74121,0.00016,7.35665]
[1780686449770,90.63,59281.48,0.1,0.74091,0.00016,7.36091]
[1780686450768,90.63,59283.2,0.1,0.74118,0.00016,7.35715]
[1780686451523,90.63,59283.2,0.1,0.74118,0.00016,7.35715]
[1780686451775,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452103,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452136,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452453,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452534,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452700,90.63,59294.09,0.1,0.74302,0.00016,7.32656]
[1780686452782,90.62,59294.76,0.1,0.74314,0.00016,7.3249]
[1780686453789,90.62,59299.5,0.1,0.74388,0.00016,7.31447]
[1780686454796,90.62,59306.39,0.1,0.74497,0.00016,7.29906]
[1780686455803,90.61,59310.5,0.1,0.74562,0.00016,7.28978]
[1780686456810,90.61,59307.99,0.1,0.74524,0.00016,7.29516]
[1780686457817,90.6,59309.32,0.1,0.74546,0.00016,7.29204]
[1780686458824,90.6,59310.76,0.1,0.74569,0.00016,7.28867]
[1780686459831,90.59,59308.46,0.1,0.74535,0.00016,7.29359]
[1780686461849,90.58,59306.91,0.1,0.74513,0.00016,7.29667]
[1780686462856,90.57,59297.95,0.1,0.74374,0.00016,7.31629]
[1780686463863,90.57,59282.62,0.1,0.74135,0.00016,7.34977]
[1780686464870,90.57,59287.31,0.1,0.74209,0.00016,7.33947]
[1780686465877,90.56,59285.83,0.1,0.74187,0.00016,7.34252]
[1780686466884,90.56,59287.59,0.1,0.74216,0.00016,7.33847]
[1780686467891,90.55,59283.7,0.1,0.74156,0.00016,7.3468]
[1780686468899,90.54,59286.14,0.1,0.74196,0.00016,7.34126]
[1780686469907,90.54,59282.51,0.1,0.7414,0.00016,7.34902]
[1780686470914,90.54,59285.09,0.1,0.74181,0.00016,7.34327]
[1780686471962,90.53,59280.24,0.1,0.74106,0.00016,7.3537]
[1780686472947,90.53,59269.98,0.1,0.73945,0.00016,7.376]
[1780686474283,90.52,59265.8,0.1,0.73881,0.00016,7.38489]
[1780686474959,90.52,59256.78,0.1,0.73738,0.00016,7.40445]
[1780686475987,90.52,59249.89,0.1,0.73629,0.00016,7.41921]
[1780686477669,90.52,59241.18,0.1,0.7349,0.00016,7.43794]
[1780686478592,90.51,59240.19,0.1,0.73475,0.00016,7.43997]
[1780686478999,90.51,59242.46,0.1,0.73512,0.00016,7.4351]
[1780686480738,90.51,59244.27,0.1,0.73541,0.00016,7.43108]
[1780686481390,90.51,59250.94,0.1,0.73647,0.00016,7.41672]
[1780686482394,90.51,59260.13,0.1,0.73793,0.00016,7.39684]
[1780686483759,90.51,59260.13,0.1,0.73793,0.00016,7.39684]
[1780686483814,90.5,59267.64,0.1,0.73913,0.00016,7.38041]
[1780686484434,90.5,59261.66,0.1,0.73818,0.00016,7.3934]
[1780686485475,90.5,59266.2,0.1,0.7389,0.00016,7.38354]
[1780686486736,90.5,59277.18,0.1,0.74064,0.00016,7.35961]
[1780686487386,90.5,59277.18,0.1,0.74064,0.00016,7.35961]
[1780686487445,90.5,59269.85,0.1,0.73948,0.00016,7.37552]
[1780686488179,90.5,59268.29,0.1,0.73924,0.00016,7.37888]
[1780686489189,90.5,59273.74,0.1,0.7401,0.00016,7.36696]
[1780686490197,90.5,59272.76,0.1,0.73996,0.00016,7.369]
[1780686491204,90.49,59269.05,0.1,0.73938,0.00016,7.37701]
[1780686492211,90.49,59271.91,0.1,0.73983,0.00016,7.37069]
[1780686493980,90.49,59271.91,0.1,0.73983,0.00016,7.37069]
[1780686494241,90.49,59265.21,0.1,0.73879,0.00016,7.38511]
[1780686495248,90.48,59258.14,0.1,0.73767,0.00016,7.40034]
[1780686496265,90.48,59248.18,0.1,0.7361,0.00016,7.42179]
[1780686497548,90.48,59248.18,0.1,0.7361,0.00016,7.42179]
[1780686497629,90.47,59254.49,0.1,0.73711,0.00016,7.40798]
[1780686498276,90.47,59264.81,0.1,0.73875,0.00016,7.3856]
[1780686499284,90.47,59258.15,0.1,0.7377,0.00016,7.39996]
[1780686500293,90.47,59253.55,0.1,0.73697,0.00016,7.40984]
[1780686501301,90.46,59251.77,0.1,0.7367,0.00016,7.41351]
[1780686502307,90.46,59254.39,0.1,0.73713,0.00016,7.40775]
[1780686503314,90.46,59259.99,0.1,0.73802,0.00016,7.39553]
[1780686504335,90.45,59264.75,0.1,0.73878,0.00016,7.38511]
[1780686505340,90.45,59275.12,0.1,0.74042,0.00016,7.36243]
[1780686506347,90.45,59281.02,0.1,0.74135,0.00016,7.34952]
[1780686507356,90.45,59286.42,0.1,0.74221,0.00016,7.33761]
[1780686508361,90.45,59284.14,0.1,0.74185,0.00016,7.34257]
[1780686509665,90.45,59263.18,0.1,0.73855,0.00016,7.38832]
[1780686510908,90.45,59263.18,0.1,0.73855,0.00016,7.38832]
[1780686510933,90.45,59245.87,0.1,0.7358,0.00016,7.42573]
[1780686511629,90.45,59253.19,0.1,0.7371,0.00016,7.40326]
[1780686512798,90.45,59253.19,0.1,0.7371,0.00016,7.40326]
[1780686512847,90.45,59271.94,0.1,0.74007,0.00016,7.36251]
[1780686513232,90.45,59271.94,0.1,0.74007,0.00016,7.36251]
[1780686513332,90.45,59271.94,0.1,0.74007,0.00016,7.36251]
[1780686514011,90.45,59271.94,0.1,0.74007,0.00016,7.36251]
[1780686513408,90.44,59295.87,0.1,0.74384,0.00016,7.30986]
[1780686514415,90.38,59306.44,0.1,0.74562,0.00016,7.28449]
[1780686515829,90.38,59306.44,0.1,0.74562,0.00016,7.28449]
[1780686515881,90.38,59295.87,0.1,0.74398,0.00016,7.30777]
[1780686516444,90.38,59278.95,0.1,0.74132,0.00016,7.34502]
[1780686517451,90.38,59272.39,0.1,0.74029,0.00016,7.35933]
[1780686518458,90.38,59270.29,0.1,0.73996,0.00016,7.36388]
[1780686519550,90.38,59270.29,0.1,0.73996,0.00016,7.36388]
[1780686519620,90.37,59268.79,0.1,0.73972,0.00016,7.36711]
[1780686520820,90.37,59272.61,0.1,0.74033,0.00016,7.35871]
[1780686521481,90.37,59274.02,0.1,0.74056,0.00016,7.35558]
[1780686523496,90.37,59287.14,0.1,0.74263,0.00016,7.32668]
[1780686524503,90.36,59296.13,0.1,0.74405,0.00016,7.30668]
[1780686525892,90.36,59296.13,0.1,0.74405,0.00016,7.30668]
[1780686525901,90.36,59296.13,0.1,0.74405,0.00016,7.30668]
[1780686525972,90.36,59294.25,0.1,0.74376,0.00016,7.31083]
[1780686526518,90.36,59301.19,0.1,0.74486,0.00016,7.29533]
[1780686527525,90.35,59304.35,0.1,0.74536,0.00016,7.28818]
[1780686528888,90.35,59304.35,0.1,0.74536,0.00016,7.28818]
[1780686529010,90.35,59304.35,0.1,0.74536,0.00016,7.28818]
[1780686529021,90.35,59304.35,0.1,0.74536,0.00016,7.28818]
[1780686529039,90.35,59303.04,0.1,0.74516,0.00016,7.29096]
[1780686529539,90.35,59296.78,0.1,0.74419,0.00016,7.30469]
[1780686530585,90.35,59296.78,0.1,0.74419,0.00016,7.30469]
[1780686530871,90.34,59292.41,0.1,0.74352,0.00016,7.3142]
[1780686531556,90.34,59288.88,0.1,0.74296,0.00016,7.32197]
[1780686532294,90.34,59288.88,0.1,0.74296,0.00016,7.32197]
[1780686532562,90.34,59275.92,0.1,0.74092,0.00016,7.35043]
[1780686533569,90.34,59277.69,0.1,0.74121,0.00016,7.34649]
[1780686534581,90.34,59280.47,0.1,0.74165,0.00016,7.34037]
[1780686535411,90.34,59280.47,0.1,0.74165,0.00016,7.34037]
[1780686536057,90.34,59280.47,0.1,0.74165,0.00016,7.34037]
[1780686535587,90.34,59275.53,0.1,0.74087,0.00016,7.35118]
[1780686536593,90.34,59276.76,0.1,0.74107,0.00016,7.34846]
[1780686537611,90.34,59275.24,0.1,0.74083,0.00016,7.35176]
[1780686538616,90.33,59264.66,0.1,0.73916,0.00016,7.37485]
[1780686539639,90.33,59264.66,0.1,0.73916,0.00016,7.37485]
[1780686539657,90.33,59264.66,0.1,0.73916,0.00016,7.37485]
[1780686539679,90.33,59264.66,0.1,0.73916,0.00016,7.37485]
[1780686539980,90.33,59264.66,0.1,0.73916,0.00016,7.37485]
[1780686539742,90.33,59260.74,0.1,0.73854,0.00016,7.38334]
[1780686540637,90.33,59250.98,0.1,0.73699,0.00016,7.40449]
[1780686541641,90.33,59249.81,0.1,0.73681,0.00016,7.40696]
[1780686542648,90.33,59250.74,0.1,0.73696,0.00016,7.40489]
[1780686543880,90.33,59252.69,0.1,0.73728,0.00016,7.4006]
[1780686544683,90.32,59251.44,0.1,0.73708,0.00016,7.40326]
[1780686545625,90.32,59251.44,0.1,0.73708,0.00016,7.40326]
[1780686545687,90.32,59256.99,0.1,0.73797,0.00016,7.39116]
[1780686546487,90.32,59256.99,0.1,0.73797,0.00016,7.39116]
[1780686546692,90.32,59260.88,0.1,0.73859,0.00016,7.38265]
[1780686547156,90.32,59260.88,0.1,0.73859,0.00016,7.38265]
[1780686547186,90.32,59260.88,0.1,0.73859,0.00016,7.38265]
[1780686547699,90.32,59255.97,0.1,0.73781,0.00016,7.39329]
[1780686548959,90.32,59258.24,0.1,0.73817,0.00016,7.38831]
[1780686549713,90.32,59259.0,0.1,0.7383,0.00016,7.38662]
[1780686551728,90.31,59259.89,0.1,0.73844,0.00016,7.3846]
[1780686553742,90.31,59265.67,0.1,0.73937,0.00016,7.37193]
[1780686554749,90.31,59266.77,0.1,0.73954,0.00016,7.36951]
[1780686555756,90.31,59273.13,0.1,0.74055,0.00016,7.35558]
[1780686556763,90.31,59290.97,0.1,0.74336,0.00016,7.31633]
[1780686557770,90.31,59307.09,0.1,0.74589,0.00016,7.28049]
[1780686558836,90.31,59307.09,0.1,0.74589,0.00016,7.28049]
[1780686558899,90.3,59314.03,0.1,0.74698,0.00016,7.26495]
[1780686559788,90.3,59309.87,0.1,0.74634,0.00016,7.2741]
[1780686560986,90.3,59309.87,0.1,0.74634,0.00016,7.2741]
[1780686561043,90.3,59308.9,0.1,0.7462,0.00016,7.27613]
[1780686561802,90.29,59304.12,0.1,0.74546,0.00016,7.28662]
[1780686562809,90.29,59296.44,0.1,0.74427,0.00016,7.30352]
[1780686563820,90.28,59302.55,0.1,0.74524,0.00016,7.28979]
[1780686564827,90.28,59308.39,0.1,0.74616,0.00016,7.27665]
[1780686565834,90.27,59327.54,0.1,0.74915,0.00016,7.23365]
[1780686566398,90.27,59327.54,0.1,0.74915,0.00016,7.23365]
[1780686566841,90.27,59330.15,0.1,0.74956,0.00016,7.22766]
[1780686567848,90.27,59329.17,0.1,0.74942,0.00016,7.22971]
[1780686568855,90.26,59327.69,0.1,0.7492,0.00016,7.23292]
[1780686569739,90.26,59327.69,0.1,0.7492,0.00016,7.23292]
[1780686569867,90.26,59327.6,0.1,0.7492,0.00016,7.23299]
[1780686570874,90.26,59329.57,0.1,0.74951,0.00016,7.22844]
[1780686571882,90.25,59346.08,0.1,0.7522,0.00015,7.18431]
[1780686572890,90.25,59355.24,0.1,0.75362,0.00015,7.16343]
[1780686573898,90.25,59351.9,0.1,0.75311,0.00015,7.17096]
[1780686574906,90.24,59357.22,0.1,0.75394,0.00015,7.15873]
[1780686575913,90.24,59360.72,0.1,0.75448,0.00015,7.15064]
[1780686576920,90.24,59367.68,0.1,0.75555,0.00015,7.13464]
[1780686577927,90.24,59364.82,0.1,0.75512,0.00015,7.14109]
[1780686578934,90.23,59370.79,0.1,0.75604,0.00015,7.12734]
[1780686579942,90.23,59378.26,0.1,0.75719,0.00015,7.11012]
[1780686580963,90.23,59383.17,0.1,0.75794,0.00015,7.09883]
[1780686582246,90.23,59383.17,0.1,0.75794,0.00015,7.09883]
[1780686581965,90.23,59368.38,0.1,0.75568,0.00015,7.13278]
[1780686582972,90.23,59365.36,0.1,0.75522,0.00015,7.13954]
[1780686583979,90.23,59363.38,0.1,0.75492,0.00015,7.144]
[1780686584987,90.22,59360.79,0.1,0.75453,0.00015,7.14985]
[1780686585886,90.22,59360.79,0.1,0.75453,0.00015,7.14985]
[1780686585994,90.22,59355.78,0.1,0.75377,0.00015,7.1612]
[1780686587001,90.22,59364.72,0.1,0.75514,0.00015,7.14072]
[1780686588057,90.22,59370.3,0.1,0.756,0.00015,7.12788]
[1780686589027,90.22,59371.05,0.1,0.75612,0.00015,7.12611]
[1780686590034,90.21,59358.83,0.1,0.75425,0.00015,7.154]
[1780686591041,90.19,59344.02,0.1,0.75202,0.00015,7.18692]
[1780686592049,90.19,59335.44,0.1,0.7507,0.00015,7.20623]
[1780686592310,90.19,59335.44,0.1,0.7507,0.00015,7.20623]
[1780686593056,90.19,59336.76,0.1,0.75091,0.00015,7.20312]
[1780686594067,90.15,59344.92,0.1,0.75226,0.00015,7.18336]
[1780686595072,90.13,59354.72,0.1,0.75381,0.00015,7.16036]
[1780686596079,90.13,59355.37,0.1,0.75392,0.00015,7.15883]
[1780686597086,90.13,59357.47,0.1,0.75424,0.00015,7.15399]
[1780686598093,90.13,59354.96,0.1,0.75386,0.00015,7.15968]
[1780686599100,90.12,59358.92,0.1,0.75447,0.00015,7.1506]
[1780686600109,90.12,59374.03,0.1,0.75679,0.00015,7.11593]
[1780686601116,90.12,59382.23,0.1,0.75804,0.00015,7.09702]
[1780686602132,90.12,59396.47,0.1,0.76021,0.00015,7.0641]
[1780686603244,90.12,59398.78,0.1,0.76056,0.00015,7.05874]
[1780686604206,90.08,59401.32,0.1,0.76105,0.00015,7.05118]
[1780686605229,90.08,59410.14,0.1,0.76238,0.00015,7.03064]
[1780686606005,90.08,59410.14,0.1,0.76238,0.00015,7.03064]
[1780686606236,90.08,59403.91,0.1,0.76144,0.00015,7.04515]
[1780686607246,90.07,59400.4,0.1,0.76092,0.00015,7.05305]
[1780686608251,90.07,59390.14,0.1,0.75937,0.00015,7.07671]
[1780686609257,90.07,59377.78,0.1,0.75749,0.00015,7.10525]
[1780686609578,90.07,59377.78,0.1,0.75749,0.00015,7.10525]
[1780686610265,90.06,59371.57,0.1,0.75655,0.00015,7.11934]
[1780686611272,90.06,59377.6,0.1,0.75748,0.00015,7.10543]
[1780686612279,90.06,59377.9,0.1,0.75754,0.00015,7.10455]
[1780686613281,90.06,59377.9,0.1,0.75754,0.00015,7.10455]
[1780686613286,90.05,59370.99,0.1,0.75649,0.00015,7.12029]
[1780686614293,90.05,59369.17,0.1,0.75621,0.00015,7.12447]
[1780686615300,90.05,59367.96,0.1,0.75603,0.00015,7.12717]
[1780686616307,90.05,59363.84,0.1,0.7554,0.00015,7.13658]
[1780686617314,90.05,59359.97,0.1,0.75481,0.00015,7.14539]
[1780686618335,90.04,59350.74,0.1,0.75339,0.00015,7.16641]
[1780686619335,90.04,59345.34,0.1,0.75256,0.00015,7.17862]
[1780686620345,90.04,59343.48,0.1,0.75228,0.00015,7.18276]
[1780686621352,90.04,59345.79,0.1,0.75265,0.00015,7.1774]
[1780686622360,90.03,59342.97,0.1,0.75222,0.00015,7.18372]
[1780686623254,90.03,59342.97,0.1,0.75222,0.00015,7.18372]
[1780686623366,90.03,59356.67,0.1,0.75434,0.00015,7.15239]
[1780686624373,90.03,59367.52,0.1,0.75601,0.00015,7.12746]
[1780686625380,90.03,59371.34,0.1,0.7566,0.00015,7.11864]
[1780686626391,90.03,59376.32,0.1,0.75736,0.00015,7.10717]
[1780686626980,90.03,59376.32,0.1,0.75736,0.00015,7.10717]
[1780686627396,90.02,59385.78,0.1,0.75882,0.00015,7.08512]
[1780686628387,90.02,59385.78,0.1,0.75882,0.00015,7.08512]
[1780686628403,90.02,59387.92,0.1,0.75915,0.00015,7.07999]
[1780686629429,90.01,59392.44,0.1,0.75985,0.00015,7.06934]
[1780686630418,90.01,59401.17,0.1,0.76119,0.00015,7.04889]
[1780686631426,90.0,59404.17,0.1,0.76179,0.00015,7.03495]
[1780686632432,90.0,59402.33,0.1,0.76152,0.00015,7.03908]
[1780686633015,90.0,59402.33,0.1,0.76152,0.00015,7.03908]
[1780686633440,89.99,59394.8,0.1,0.76039,0.00015,7.05643]
[1780686634449,89.99,59390.7,0.1,0.75976,0.00015,7.06595]
[1780686636470,89.98,59395.4,0.1,0.76051,0.00015,7.05453]
[1780686637511,89.98,59387.88,0.1,0.75938,0.00015,7.07183]
[1780686638493,89.97,59383.59,0.1,0.75873,0.00015,7.0816]
[1780686639502,89.97,59377.33,0.1,0.75779,0.00015,7.09589]
[1780686640507,89.97,59367.25,0.1,0.75624,0.00015,7.11912]
[1780686641514,89.97,59357.83,0.1,0.7548,0.00015,7.14069]
[1780686642521,89.97,59357.43,0.1,0.75474,0.00015,7.14155]
[1780686643528,89.96,59358.91,0.1,0.75497,0.00015,7.1381]
[1780686644535,89.96,59354.79,0.1,0.75434,0.00015,7.14749]
[1780686645545,89.96,59357.66,0.1,0.75479,0.00015,7.14085]
[1780686647557,89.96,59358.8,0.1,0.75497,0.00015,7.13815]
[1780686648564,89.96,59357.97,0.1,0.75484,0.00015,7.14001]
[1780686649609,89.96,59340.35,0.1,0.75212,0.00015,7.18024]
[1780686650578,89.96,59336.53,0.1,0.75153,0.00016,7.18889]
[1780686651597,89.95,59343.82,0.1,0.75266,0.00015,7.17225]
[1780686653132,89.95,59343.82,0.1,0.75266,0.00015,7.17225]
[1780686653156,89.95,59353.88,0.1,0.75423,0.00015,7.14915]
[1780686653606,89.95,59363.79,0.1,0.75575,0.00015,7.12639]
[1780686654614,89.95,59358.97,0.1,0.75501,0.00015,7.13745]
[1780686655621,89.95,59359.5,0.1,0.7551,0.00015,7.13623]
[1780686657010,89.95,59359.5,0.1,0.7551,0.00015,7.13623]
[1780686657113,89.95,59372.55,0.1,0.7571,0.00015,7.10617]
[1780686658268,89.95,59372.55,0.1,0.7571,0.00015,7.10617]
[1780686658368,89.94,59402.54,0.1,0.76168,0.00015,7.03644]
[1780686658644,89.94,59417.59,0.1,0.76396,0.00015,7.00117]
[1780686660457,89.94,59417.59,0.1,0.76396,0.00015,7.00117]
[1780686660479,89.94,59417.6,0.1,0.76397,0.00015,7.00102]
[1780686660662,89.94,59412.3,0.1,0.76317,0.00015,7.01344]
[1780686661671,89.93,59398.3,0.1,0.76107,0.00015,7.04588]
[1780686662681,89.93,59390.08,0.1,0.75982,0.00015,7.065]
[1780686664424,89.93,59390.08,0.1,0.75982,0.00015,7.065]
[1780686664459,89.92,59388.66,0.1,0.75963,0.00015,7.06782]
[1780686664681,89.92,59388.66,0.1,0.75963,0.00015,7.06782]
[1780686665142,89.92,59388.66,0.1,0.75963,0.00015,7.06782]
[1780686665500,89.92,59388.66,0.1,0.75963,0.00015,7.06782]
[1780686665520,89.92,59388.66,0.1,0.75963,0.00015,7.06782]
[1780686665154,89.92,59397.45,0.1,0.76097,0.00015,7.04738]
[1780686665875,89.92,59414.22,0.1,0.76351,0.00015,7.00821]
[1780686667147,89.92,59414.22,0.1,0.76351,0.00015,7.00821]
[1780686667238,89.91,59430.23,0.1,0.76594,0.00015,6.97026]
[1780686667715,89.91,59439.83,0.1,0.76738,0.00015,6.94745]
[1780686668722,89.91,59431.24,0.1,0.7661,0.00015,6.96774]
[1780686669729,89.9,59428.24,0.1,0.76566,0.00015,6.97455]
[1780686670737,89.9,59434.12,0.1,0.76654,0.00015,6.96068]
[1780686671756,89.9,59440.13,0.1,0.76744,0.00015,6.94648]
[1780686672763,89.9,59439.69,0.1,0.76739,0.00015,6.94737]
[1780686673773,89.9,59432.05,0.1,0.76624,0.00015,6.96542]
[1780686674856,89.9,59423.62,0.1,0.76498,0.00015,6.98527]
[1780686676150,89.89,59429.63,0.1,0.76589,0.00015,6.97096]
[1780686677187,89.89,59436.4,0.1,0.7669,0.00015,6.95498]
[1780686678075,89.89,59452.91,0.1,0.76937,0.00015,6.91586]
[1780686679086,89.89,59464.59,0.1,0.7711,0.00015,6.88805]
[1780686680078,89.88,59470.04,0.1,0.77192,0.00015,6.87476]
[1780686681629,89.88,59470.04,0.1,0.77192,0.00015,6.87476]
[1780686681091,89.88,59483.78,0.1,0.77396,0.00015,6.84174]
[1780686681948,89.88,59483.78,0.1,0.77396,0.00015,6.84174]
[1780686682094,89.88,59497.35,0.1,0.77595,0.00015,6.80895]
[1780686683101,89.87,59491.44,0.1,0.7751,0.00015,6.82303]
[1780686684108,89.87,59480.11,0.1,0.77344,0.00015,6.85007]
[1780686684778,89.87,59480.11,0.1,0.77344,0.00015,6.85007]
[1780686684814,89.87,59480.11,0.1,0.77344,0.00015,6.85007]
[1780686684866,89.87,59480.11,0.1,0.77344,0.00015,6.85007]
[1780686685118,89.87,59487.09,0.1,0.77448,0.00015,6.83314]
[1780686686125,89.86,59498.19,0.1,0.77612,0.00015,6.80623]
[1780686687132,89.86,59495.1,0.1,0.77568,0.00015,6.81349]
[1780686688145,89.85,59501.57,0.1,0.77663,0.00015,6.79768]
[1780686688660,89.85,59501.57,0.1,0.77663,0.00015,6.79768]
[1780686689146,89.85,59508.36,0.1,0.77764,0.00015,6.78108]
[1780686690154,89.81,59506.52,0.1,0.77746,0.00015,6.78392]
[1780686691160,89.77,59503.45,0.1,0.77725,0.00015,6.78286]
[1780686691921,89.77,59503.45,0.1,0.77725,0.00015,6.78286]
[1780686692171,89.77,59499.96,0.1,0.77675,0.00015,6.79113]
[1780686693177,89.76,59492.52,0.1,0.77567,0.00015,6.80893]
[1780686694185,89.76,59480.06,0.1,0.77384,0.00015,6.83878]
[1780686695204,89.75,59457.76,0.1,0.77055,0.00015,6.89201]
[1780686696210,89.75,59435.24,0.1,0.76719,0.00015,6.94555]
[1780686697221,89.75,59420.24,0.1,0.76495,0.00015,6.98075]
[1780686698224,89.74,59419.3,0.1,0.76483,0.00015,6.98254]
[1780686699344,89.74,59419.3,0.1,0.76483,0.00015,6.98254]
[1780686699400,89.73,59415.8,0.1,0.76432,0.00015,6.99058]
[1780686700238,89.73,59409.56,0.1,0.76339,0.00015,7.00505]
[1780686700698,89.73,59409.56,0.1,0.76339,0.00015,7.00505]
[1780686700775,89.73,59409.56,0.1,0.76339,0.00015,7.00505]
[1780686701224,89.73,59409.56,0.1,0.76339,0.00015,7.00505]
[1780686701245,89.72,59410.99,0.1,0.76362,0.00015,7.0015]
[1780686701778,89.72,59410.99,0.1,0.76362,0.00015,7.0015]
[1780686702251,89.72,59409.02,0.1,0.76333,0.00015,7.00594]
[1780686703259,89.71,59405.83,0.1,0.76286,0.00015,7.01324]
[1780686704470,89.71,59405.83,0.1,0.76286,0.00015,7.01324]
[1780686704485,89.71,59386.85,0.1,0.75997,0.00015,7.05759]
[1780686704735,89.71,59386.85,0.1,0.75997,0.00015,7.05759]
[1780686704819,89.71,59386.85,0.1,0.75997,0.00015,7.05759]
[1780686705207,89.71,59386.85,0.1,0.75997,0.00015,7.05759]
[1780686705273,89.65,59389.76,0.1,0.76055,0.00015,7.04855]
[1780686705788,89.65,59389.76,0.1,0.76055,0.00015,7.04855]
[1780686706346,89.65,59389.76,0.1,0.76055,0.00015,7.04855]
[1780686706370,89.65,59383.83,0.1,0.75966,0.00015,7.06217]
[1780686707287,89.64,59376.56,0.1,0.75856,0.00015,7.07893]
[1780686708386,89.64,59376.56,0.1,0.75856,0.00015,7.07893]
[1780686708404,89.64,59384.91,0.1,0.75985,0.00015,7.05936]
[1780686708828,89.64,59384.91,0.1,0.75985,0.00015,7.05936]
[1780686708887,89.64,59384.91,0.1,0.75985,0.00015,7.05936]
[1780686709214,89.64,59384.91,0.1,0.75985,0.00015,7.05936]
[1780686709301,89.63,59378.76,0.1,0.75891,0.00015,7.07352]
[1780686709856,89.63,59378.76,0.1,0.75891,0.00015,7.07352]
[1780686710610,89.63,59378.76,0.1,0.75891,0.00015,7.07352]
[1780686710371,89.63,59370.69,0.1,0.75769,0.00015,7.09209]
[1780686710970,89.63,59370.69,0.1,0.75769,0.00015,7.09209]
[1780686711316,89.63,59357.69,0.1,0.75569,0.00015,7.12196]
[1780686712323,89.62,59361.05,0.1,0.75623,0.00015,7.114]
[1780686714337,89.61,59358.61,0.1,0.75588,0.00015,7.11923]
[1780686715344,89.6,59353.45,0.1,0.75509,0.00015,7.13092]
[1780686715726,89.6,59353.45,0.1,0.75509,0.00015,7.13092]
[1780686716351,89.6,59341.93,0.1,0.75332,0.00016,7.15717]
[1780686716835,89.6,59341.93,0.1,0.75332,0.00016,7.15717]
[1780686717358,89.59,59340.59,0.1,0.75312,0.00016,7.16015]
[1780686717847,89.59,59340.59,0.1,0.75312,0.00016,7.16015]
[1780686718091,89.59,59340.59,0.1,0.75312,0.00016,7.16015]
[1780686718365,89.59,59332.58,0.1,0.75188,0.00016,7.1784]
[1780686719068,89.59,59332.58,0.1,0.75188,0.00016,7.1784]
[1780686719371,89.59,59338.11,0.1,0.75274,0.00016,7.16567]
[1780686720425,89.59,59357.27,0.1,0.75572,0.00015,7.12158]
[1780686721396,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686721810,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686721898,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686722196,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686722204,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686722501,89.59,59385.67,0.1,0.76008,0.00015,7.05568]
[1780686722505,89.58,59386.39,0.1,0.7602,0.00015,7.05382]
[1780686723012,89.58,59386.39,0.1,0.7602,0.00015,7.05382]
[1780686723198,89.58,59386.39,0.1,0.7602,0.00015,7.05382]
[1780686723556,89.58,59386.39,0.1,0.7602,0.00015,7.05382]
[1780686723657,89.58,59386.39,0.1,0.7602,0.00015,7.05382]
[1780686723570,89.58,59390.11,0.1,0.76077,0.00015,7.04514]
[1780686723950,89.58,59390.11,0.1,0.76077,0.00015,7.04514]
[1780686724029,89.58,59390.11,0.1,0.76077,0.00015,7.04514]
[1780686724428,89.57,59385.11,0.1,0.76003,0.00015,7.05648]
[1780686724868,89.57,59385.11,0.1,0.76003,0.00015,7.05648]
[1780686725435,89.57,59383.07,0.1,0.75973,0.00015,7.06103]
[1780686726191,89.57,59383.07,0.1,0.75973,0.00015,7.06103]
[1780686726757,89.57,59383.07,0.1,0.75973,0.00015,7.06103]
[1780686726447,89.51,59400.2,0.1,0.76247,0.00015,7.01886]
[1780686727537,89.51,59400.2,0.1,0.76247,0.00015,7.01886]
[1780686727571,89.51,59397.71,0.1,0.7621,0.00015,7.02451]
[1780686728546,89.51,59397.71,0.1,0.7621,0.00015,7.02451]
[1780686728566,89.5,59402.94,0.1,0.76291,0.00015,7.01202]
[1780686729082,89.5,59402.94,0.1,0.76291,0.00015,7.01202]
[1780686729206,89.5,59402.94,0.1,0.76291,0.00015,7.01202]
[1780686729243,89.5,59402.94,0.1,0.76291,0.00015,7.01202]
[1780686729467,89.5,59397.63,0.1,0.76211,0.00015,7.02431]
[1780686729763,89.5,59397.63,0.1,0.76211,0.00015,7.02431]
[1780686730326,89.5,59397.63,0.1,0.76211,0.00015,7.02431]
[1780686730477,89.49,59394.47,0.1,0.76165,0.00015,7.03153]
[1780686730668,89.49,59394.47,0.1,0.76165,0.00015,7.03153]
[1780686731484,89.49,59369.76,0.1,0.75786,0.00015,7.08918]
[1780686732490,89.48,59350.83,0.1,0.75496,0.00015,7.13264]
[1780686733239,89.48,59350.83,0.1,0.75496,0.00015,7.13264]
[1780686733497,89.48,59342.24,0.1,0.75363,0.00016,7.15235]
[1780686733803,89.48,59342.24,0.1,0.75363,0.00016,7.15235]
[1780686734289,89.48,59342.24,0.1,0.75363,0.00016,7.15235]
[1780686734504,89.48,59334.49,0.1,0.75243,0.00016,7.17006]
[1780686735511,89.48,59331.91,0.1,0.75203,0.00016,7.17589]
[1780686736540,89.48,59331.91,0.1,0.75203,0.00016,7.17589]
[1780686736610,89.48,59329.27,0.1,0.75163,0.00016,7.18184]
[1780686737531,89.47,59336.42,0.1,0.75275,0.00016,7.16539]
[1780686738538,89.47,59353.77,0.1,0.75545,0.00015,7.1254]
[1780686739339,89.47,59353.77,0.1,0.75545,0.00015,7.1254]
[1780686739381,89.47,59353.77,0.1,0.75545,0.00015,7.1254]
[1780686739422,89.47,59353.77,0.1,0.75545,0.00015,7.1254]
[1780686739603,89.47,59353.77,0.1,0.75545,0.00015,7.1254]
[1780686739652,89.47,59363.19,0.1,0.7569,0.00015,7.10357]
[1780686739771,89.47,59363.19,0.1,0.7569,0.00015,7.10357]
[1780686739780,89.47,59363.19,0.1,0.7569,0.00015,7.10357]
[1780686740552,89.47,59359.78,0.1,0.75638,0.00015,7.11145]
[1780686741581,89.47,59362.35,0.1,0.75678,0.00015,7.10547]
[1780686742572,89.47,59362.35,0.1,0.75678,0.00015,7.10547]
[1780686742590,89.47,59357.4,0.1,0.75601,0.00015,7.11692]
[1780686743181,89.47,59357.4,0.1,0.75601,0.00015,7.11692]
[1780686743581,89.47,59363.91,0.1,0.75702,0.00015,7.10182]
[1780686744261,89.47,59363.91,0.1,0.75702,0.00015,7.10182]
[1780686744591,89.47,59376.52,0.1,0.75896,0.00015,7.07252]
[1780686745597,89.47,59390.76,0.1,0.76114,0.00015,7.03924]
[1780686746604,89.46,59396.45,0.1,0.76203,0.00015,7.02561]
[1780686747285,89.46,59396.45,0.1,0.76203,0.00015,7.02561]
[1780686747449,89.46,59396.45,0.1,0.76203,0.00015,7.02561]
[1780686747612,89.46,59391.09,0.1,0.76121,0.00015,7.03808]
[1780686749625,89.45,59382.35,0.1,0.7599,0.00015,7.05825]
[1780686749987,89.45,59382.35,0.1,0.7599,0.00015,7.05825]
[1780686750632,89.45,59377.23,0.1,0.75912,0.00015,7.07005]
[1780686751641,89.44,59364.63,0.1,0.75733,0.00015,7.09244]
[1780686752086,89.44,59364.63,0.1,0.75733,0.00015,7.09244]
[1780686752143,89.44,59364.63,0.1,0.75733,0.00015,7.09244]
[1780686752647,89.44,59359.7,0.1,0.75657,0.00015,7.10384]
[1780686753654,89.44,59354.78,0.1,0.75581,0.00015,7.11519]
[1780686754661,89.44,59353.55,0.1,0.75562,0.00015,7.11798]
[1780686756124,89.44,59353.1,0.1,0.75555,0.00015,7.11897]
[1780686756676,89.44,59343.72,0.1,0.7541,0.00016,7.14057]
[1780686757682,89.44,59343.82,0.1,0.75412,0.00016,7.14031]
[1780686758693,89.43,59345.29,0.1,0.75435,0.00016,7.13689]
[1780686759700,89.43,59336.55,0.1,0.75299,0.00016,7.15695]
[1780686760710,89.43,59329.17,0.1,0.75184,0.00016,7.17382]
[1780686761737,89.43,59338.14,0.1,0.75324,0.00016,7.15322]
[1780686762941,89.43,59340.6,0.1,0.75363,0.00016,7.14752]
[1780686763731,89.43,59339.12,0.1,0.7534,0.00016,7.15088]
[1780686766588,89.43,59336.46,0.1,0.753,0.00016,7.15687]
[1780686767483,89.43,59328.01,0.1,0.75168,0.00016,7.17623]
[1780686768662,89.43,59328.01,0.1,0.75168,0.00016,7.17623]
[1780686768670,89.42,59313.85,0.1,0.74947,0.00016,7.20839]
[1780686769344,89.42,59313.85,0.1,0.74947,0.00016,7.20839]
[1780686769707,89.42,59305.26,0.1,0.74812,0.00016,7.22779]
[1780686769773,89.42,59299.85,0.1,0.74727,0.00016,7.24002]
[1780686771065,89.42,59299.85,0.1,0.74727,0.00016,7.24002]
[1780686771135,89.42,59295.47,0.1,0.74658,0.00016,7.24984]
[1780686771792,89.42,59292.52,0.1,0.74612,0.00016,7.25641]
[1780686772798,89.41,59296.03,0.1,0.74668,0.00016,7.24844]
[1780686774508,89.41,59296.03,0.1,0.74668,0.00016,7.24844]
[1780686774584,89.41,59294.15,0.1,0.74639,0.00016,7.25255]
[1780686775541,89.41,59294.15,0.1,0.74639,0.00016,7.25255]
[1780686775603,89.41,59294.76,0.1,0.74649,0.00016,7.25112]
[1780686777057,89.41,59294.29,0.1,0.74642,0.00016,7.25218]
[1780686777173,89.41,59289.3,0.1,0.74563,0.00016,7.26335]
[1780686778050,89.4,59279.89,0.1,0.74414,0.00016,7.28438]
[1780686779622,89.4,59273.12,0.1,0.74308,0.00016,7.29932]
[1780686780429,89.4,59273.12,0.1,0.74308,0.00016,7.29932]
[1780686780477,89.4,59263.83,0.1,0.7416,0.00016,7.32]
[1780686780791,89.4,59263.83,0.1,0.7416,0.00016,7.32]
[1780686781058,89.4,59263.83,0.1,0.7416,0.00016,7.32]
[1780686781082,89.4,59260.7,0.1,0.7411,0.00016,7.32683]
[1780686782374,89.4,59260.7,0.1,0.7411,0.00016,7.32683]
[1780686782435,89.39,59266.02,0.1,0.74197,0.00016,7.31481]
[1780686783654,89.39,59274.31,0.1,0.74329,0.00016,7.29634]
[1780686784069,89.39,59275.63,0.1,0.7435,0.00016,7.29339]
[1780686785042,89.38,59281.64,0.1,0.74447,0.00016,7.27972]
[1780686786049,89.38,59299.0,0.1,0.74722,0.00016,7.24066]
[1780686787467,89.38,59299.0,0.1,0.74722,0.00016,7.24066]
[1780686787535,89.38,59295.14,0.1,0.74662,0.00016,7.24917]
[1780686788064,89.38,59292.12,0.1,0.74615,0.00016,7.25597]
[1780686790079,89.37,59295.16,0.1,0.74664,0.00016,7.24897]
[1780686791086,89.37,59300.03,0.1,0.74741,0.00016,7.2379]
[1780686792047,89.37,59300.03,0.1,0.74741,0.00016,7.2379]
[1780686792311,89.37,59300.03,0.1,0.74741,0.00016,7.2379]
[1780686792331,89.37,59323.28,0.1,0.75107,0.00016,7.18494]
[1780686793410,89.37,59323.28,0.1,0.75107,0.00016,7.18494]
[1780686793496,89.37,59323.28,0.1,0.75107,0.00016,7.18494]
[1780686793520,89.36,59331.39,0.1,0.75235,0.00016,7.16634]
[1780686794174,89.36,59331.39,0.1,0.75235,0.00016,7.16634]
[1780686794781,89.36,59331.39,0.1,0.75235,0.00016,7.16634]
[1780686794797,89.36,59332.52,0.1,0.75252,0.00016,7.16372]
[1780686794995,89.36,59332.52,0.1,0.75252,0.00016,7.16372]
[1780686795130,89.36,59329.64,0.1,0.75207,0.00016,7.17032]
[1780686796137,89.36,59324.45,0.1,0.75127,0.00016,7.18213]
[1780686797144,89.36,59327.85,0.1,0.7518,0.00016,7.17431]
[1780686798151,89.36,59334.67,0.1,0.75287,0.00016,7.15868]
[1780686799160,89.36,59326.74,0.1,0.75163,0.00016,7.1768]
[1780686800167,89.36,59322.83,0.1,0.75102,0.00016,7.18571]
[1780686801174,89.36,59324.58,0.1,0.7513,0.00016,7.18168]
[1780686802079,89.36,59324.58,0.1,0.7513,0.00016,7.18168]
[1780686802181,89.36,59319.19,0.1,0.75045,0.00016,7.19395]
[1780686803225,89.36,59319.19,0.1,0.75045,0.00016,7.19395]
[1780686803320,89.36,59314.09,0.1,0.74966,0.00016,7.20553]
[1780686804197,89.36,59340.36,0.1,0.75376,0.00016,7.14542]
[1780686805090,89.36,59340.36,0.1,0.75376,0.00016,7.14542]
[1780686805336,89.36,59340.36,0.1,0.75376,0.00016,7.14542]
[1780686805408,89.35,59368.79,0.1,0.75817,0.00015,7.07956]
[1780686805891,89.35,59368.79,0.1,0.75817,0.00015,7.07956]
[1780686806383,89.35,59368.79,0.1,0.75817,0.00015,7.07956]
[1780686806432,89.36,59367.15,0.1,0.75791,0.00015,7.08344]
[1780686807299,89.36,59360.48,0.1,0.75688,0.00015,7.09893]
[1780686808230,89.36,59356.25,0.1,0.75623,0.00015,7.10879]
[1780686809237,89.36,59357.22,0.1,0.75637,0.00015,7.10659]
[1780686810174,89.36,59357.22,0.1,0.75637,0.00015,7.10659]
[1780686810248,89.36,59367.31,0.1,0.75793,0.00015,7.08316]
[1780686811255,89.36,59372.81,0.1,0.75891,0.00015,7.06365]
[1780686812262,89.36,59399.58,0.1,0.76301,0.00015,7.0009]
[1780686813105,89.36,59399.58,0.1,0.76301,0.00015,7.0009]
[1780686813271,89.36,59384.03,0.1,0.76062,0.00015,7.03759]
[1780686814297,89.36,59384.03,0.1,0.76062,0.00015,7.03759]
[1780686814652,89.36,59384.03,0.1,0.76062,0.00015,7.03759]
[1780686814753,89.36,59373.99,0.1,0.75909,0.00015,7.06095]
[1780686815060,89.36,59373.99,0.1,0.75909,0.00015,7.06095]
[1780686815286,89.36,59390.61,0.1,0.76164,0.00015,7.02205]
[1780686816763,89.36,59390.61,0.1,0.76164,0.00015,7.02205]
[1780686816816,89.36,59388.06,0.1,0.76126,0.00015,7.0278]
[1780686817185,89.36,59388.06,0.1,0.76126,0.00015,7.0278]
[1780686817306,89.35,59385.67,0.1,0.7609,0.00015,7.03331]
[1780686818311,89.35,59383.95,0.1,0.76064,0.00015,7.03724]
[1780686819318,89.35,59386.05,0.1,0.76097,0.00015,7.03221]
[1780686820385,89.35,59386.05,0.1,0.76097,0.00015,7.03221]
[1780686820410,89.35,59386.05,0.1,0.76097,0.00015,7.03221]
[1780686820452,89.35,59386.05,0.1,0.76097,0.00015,7.03221]
[1780686820496,89.34,59378.98,0.1,0.75989,0.00015,7.04866]
[1780686821332,89.35,59363.86,0.1,0.75756,0.00015,7.08396]
[1780686822341,89.35,59364.75,0.1,0.7577,0.00015,7.08191]
[1780686823350,89.34,59385.29,0.1,0.76087,0.00015,7.03382]
[1780686824357,89.34,59398.07,0.1,0.76283,0.00015,7.00368]
[1780686825364,89.34,59389.11,0.1,0.76146,0.00015,7.02475]
[1780686826380,89.34,59387.37,0.1,0.7612,0.00015,7.02867]
[1780686827783,89.34,59387.37,0.1,0.7612,0.00015,7.02867]
[1780686827830,89.34,59366.14,0.1,0.75794,0.00015,7.07833]
[1780686828393,89.34,59352.21,0.1,0.75578,0.00016,7.11068]
[1780686829348,89.34,59352.21,0.1,0.75578,0.00016,7.11068]
[1780686829354,89.34,59352.21,0.1,0.75578,0.00016,7.11068]
[1780686829400,89.34,59341.94,0.1,0.75419,0.00016,7.13439]
[1780686830407,89.34,59339.04,0.1,0.75374,0.00016,7.14105]
[1780686831356,89.34,59339.04,0.1,0.75374,0.00016,7.14105]
[1780686831469,89.34,59339.04,0.1,0.75374,0.00016,7.14105]
[1780686831550,89.34,59339.04,0.1,0.75374,0.00016,7.14105]
[1780686831648,89.34,59339.75,0.1,0.75385,0.00016,7.13936]
[1780686832717,89.34,59336.04,0.1,0.75327,0.00016,7.14788]
[1780686833275,89.34,59336.04,0.1,0.75327,0.00016,7.14788]
[1780686834436,89.33,59322.19,0.1,0.75111,0.00016,7.17958]
[1780686835443,89.33,59320.37,0.1,0.75083,0.00016,7.18369]
[1780686835969,89.33,59320.37,0.1,0.75083,0.00016,7.18369]
[1780686836658,89.33,59320.37,0.1,0.75083,0.00016,7.18369]
[1780686836695,89.33,59310.36,0.1,0.74926,0.00016,7.20646]
[1780686837457,89.33,59312.76,0.1,0.74964,0.00016,7.20094]
[1780686838969,89.33,59312.76,0.1,0.74964,0.00016,7.20094]
[1780686838464,89.33,59314.87,0.1,0.74997,0.00016,7.19608]
[1780686839729,89.33,59309.84,0.1,0.74919,0.00016,7.20749]
[1780686840480,89.33,59306.76,0.1,0.7487,0.00016,7.21444]
[1780686841488,89.32,59293.01,0.1,0.74654,0.00016,7.2455]
[1780686842494,89.32,59286.0,0.1,0.74542,0.00016,7.26129]
[1780686843505,89.32,59273.73,0.1,0.74348,0.00016,7.28863]
[1780686844512,89.32,59272.08,0.1,0.74323,0.00016,7.29223]
[1780686845520,89.32,59287.25,0.1,0.74564,0.00016,7.25822]
[1780686846496,89.32,59287.25,0.1,0.74564,0.00016,7.25822]
[1780686846748,89.32,59287.25,0.1,0.74564,0.00016,7.25822]
[1780686846762,89.31,59294.41,0.1,0.74679,0.00016,7.2419]
[1780686847534,89.31,59312.83,0.1,0.7497,0.00016,7.20006]
[1780686848541,89.31,59307.97,0.1,0.74894,0.00016,7.21106]
[1780686848928,89.31,59307.97,0.1,0.74894,0.00016,7.21106]
[1780686849306,89.31,59307.97,0.1,0.74894,0.00016,7.21106]
[1780686849651,89.31,59307.97,0.1,0.74894,0.00016,7.21106]
[1780686849744,89.31,59307.97,0.1,0.74894,0.00016,7.21106]
[1780686849752,89.31,59310.63,0.1,0.74936,0.00016,7.20495]
[1780686850555,89.3,59317.41,0.1,0.75043,0.00016,7.18944]
[1780686851562,89.3,59316.34,0.1,0.75026,0.00016,7.19184]
[1780686852569,89.3,59315.33,0.1,0.7501,0.00016,7.19415]
[1780686853577,89.3,59312.54,0.1,0.74967,0.00016,7.20041]
[1780686854584,89.3,59304.27,0.1,0.74837,0.00016,7.21921]
[1780686855591,89.3,59304.79,0.1,0.74846,0.00016,7.21793]
[1780686856598,89.3,59324.12,0.1,0.7515,0.00016,7.17388]
[1780686857613,89.29,59337.66,0.1,0.75362,0.00016,7.14271]
[1780686858591,89.29,59337.66,0.1,0.75362,0.00016,7.14271]
[1780686858619,89.29,59357.81,0.1,0.75675,0.00015,7.09614]
[1780686859626,89.3,59371.61,0.1,0.75888,0.00015,7.06403]
[1780686860632,89.3,59373.36,0.1,0.75915,0.00015,7.05994]
[1780686861643,89.29,59380.89,0.1,0.76031,0.00015,7.04219]
[1780686862649,89.29,59382.21,0.1,0.76052,0.00015,7.03897]
[1780686863688,89.28,59381.06,0.1,0.76036,0.00015,7.04145]
[1780686865208,89.28,59381.06,0.1,0.76036,0.00015,7.04145]
[1780686864736,89.28,59374.51,0.1,0.75935,0.00015,7.05677]
[1780686866738,89.28,59367.16,0.1,0.75822,0.00015,7.07392]
[1780686868740,89.28,59367.16,0.1,0.75822,0.00015,7.07392]
[1780686868754,89.28,59348.25,0.1,0.75531,0.00016,7.11759]
[1780686869155,89.28,59348.25,0.1,0.75531,0.00016,7.11759]
[1780686869761,89.28,59343.57,0.1,0.75458,0.00016,7.1284]
[1780686870771,89.28,59347.26,0.1,0.75516,0.00016,7.11988]
[1780686871181,89.28,59347.26,0.1,0.75516,0.00016,7.11988]
[1780686871776,89.28,59360.27,0.1,0.75731,0.00015,7.08293]
[1780686872782,89.28,59363.96,0.1,0.75788,0.00015,7.07435]
[1780686873199,89.28,59363.96,0.1,0.75788,0.00015,7.07435]
[1780686873792,89.28,59352.77,0.1,0.75615,0.00016,7.10037]
[1780686874945,89.28,59355.93,0.1,0.75664,0.00015,7.09304]
[1780686875806,89.28,59353.1,0.1,0.7562,0.00016,7.09961]
[1780686876813,89.28,59351.66,0.1,0.75597,0.00016,7.10294]
[1780686877820,89.28,59346.18,0.1,0.75512,0.00016,7.11562]
[1780686878827,89.28,59348.49,0.1,0.75548,0.00016,7.11025]
[1780686879417,89.28,59348.49,0.1,0.75548,0.00016,7.11025]
[1780686879894,89.27,59360.48,0.1,0.75734,0.00015,7.08243]
[1780686880896,89.27,59370.49,0.1,0.75889,0.00015,7.05911]
[1780686881904,89.27,59367.41,0.1,0.75842,0.00015,7.06619]
[1780686882911,89.27,59371.17,0.1,0.75901,0.00015,7.0573]
[1780686883931,89.27,59356.16,0.1,0.75669,0.00015,7.09214]
[1780686885417,89.27,59356.16,0.1,0.75669,0.00015,7.09214]
[1780686885455,89.27,59356.16,0.1,0.75669,0.00015,7.09214]
[1780686884938,89.27,59325.59,0.1,0.75193,0.00016,7.16266]
[1780686885944,89.27,59339.17,0.1,0.75405,0.00016,7.13145]
[1780686886955,89.26,59343.94,0.1,0.7548,0.00016,7.1204]
[1780686887898,89.26,59343.94,0.1,0.7548,0.00016,7.1204]
[1780686887956,89.26,59343.94,0.1,0.7548,0.00016,7.1204]
[1780686887961,89.26,59344.69,0.1,0.75492,0.00016,7.11866]
[1780686888942,89.26,59344.69,0.1,0.75492,0.00016,7.11866]
[1780686888968,89.27,59342.42,0.1,0.75456,0.00016,7.12392]
[1780686889977,89.27,59331.29,0.1,0.75283,0.00016,7.14955]
[1780686891491,89.27,59330.54,0.1,0.75271,0.00016,7.15128]
[1780686891989,89.26,59330.84,0.1,0.75276,0.00016,7.15053]
[1780686892996,89.26,59327.93,0.1,0.75231,0.00016,7.15719]
[1780686894007,89.26,59338.89,0.1,0.75402,0.00016,7.13195]
[1780686894863,89.26,59338.89,0.1,0.75402,0.00016,7.13195]
[1780686895013,89.26,59369.69,0.1,0.7588,0.00015,7.06046]
[1780686895668,89.26,59369.69,0.1,0.7588,0.00015,7.06046]
[1780686896037,89.26,59372.72,0.1,0.75926,0.00015,7.05338]
[1780686896370,89.26,59372.72,0.1,0.75926,0.00015,7.05338]
[1780686896896,89.26,59372.72,0.1,0.75926,0.00015,7.05338]
[1780686897067,89.26,59372.72,0.1,0.75926,0.00015,7.05338]
[1780686897165,89.25,59372.16,0.1,0.7592,0.00015,7.05441]
[1780686898048,89.25,59365.92,0.1,0.75824,0.00015,7.06884]
[1780686898638,89.25,59365.92,0.1,0.75824,0.00015,7.06884]
[1780686899075,89.25,59365.92,0.1,0.75824,0.00015,7.06884]
[1780686899110,89.25,59365.92,0.1,0.75824,0.00015,7.06884]
[1780686899111,89.25,59364.67,0.1,0.75806,0.00015,7.07163]
[1780686899287,89.25,59364.67,0.1,0.75806,0.00015,7.07163]
[1780686900063,89.24,59359.78,0.1,0.75731,0.00015,7.0829]
[1780686901199,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686901844,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902029,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902088,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902279,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902495,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902618,89.24,59345.51,0.1,0.75509,0.00016,7.11599]
[1780686902236,89.24,59343.59,0.1,0.75479,0.00016,7.12043]
[1780686903013,89.24,59343.59,0.1,0.75479,0.00016,7.12043]
[1780686903169,89.24,59343.59,0.1,0.75479,0.00016,7.12043]
[1780686903259,89.24,59343.59,0.1,0.75479,0.00016,7.12043]
[1780686903316,89.24,59351.06,0.1,0.75595,0.00016,7.10316]
[1780686904328,89.24,59354.37,0.1,0.75647,0.00016,7.09551]
[1780686906290,89.24,59346.62,0.1,0.75526,0.00016,7.11346]
[1780686907297,89.24,59335.69,0.1,0.75356,0.00016,7.13869]
[1780686908310,89.24,59331.29,0.1,0.75287,0.00016,7.1488]
[1780686909318,89.24,59332.68,0.1,0.75309,0.00016,7.14559]
[1780686910359,89.24,59332.68,0.1,0.75309,0.00016,7.14559]
[1780686910400,89.24,59345.81,0.1,0.75514,0.00016,7.11528]
[1780686911332,89.24,59350.15,0.1,0.75582,0.00016,7.10521]
[1780686912341,89.24,59345.15,0.1,0.75504,0.00016,7.11679]
[1780686913349,89.24,59333.64,0.1,0.75324,0.00016,7.14336]
[1780686914357,89.24,59318.2,0.1,0.75082,0.00016,7.17878]
[1780686915367,89.24,59316.5,0.1,0.75056,0.00016,7.18264]
[1780686916376,89.24,59316.91,0.1,0.75063,0.00016,7.18165]
[1780686917382,89.24,59311.8,0.1,0.74983,0.00016,7.19325]
[1780686918394,89.24,59305.18,0.1,0.74879,0.00016,7.20826]
[1780686919403,89.24,59299.09,0.1,0.74783,0.00016,7.22201]
[1780686920409,89.23,59302.21,0.1,0.74833,0.00016,7.21487]
[1780686921416,89.23,59304.66,0.1,0.74872,0.00016,7.20923]
[1780686922423,89.23,59311.4,0.1,0.74979,0.00016,7.19376]
[1780686924445,89.23,59302.23,0.1,0.74835,0.00016,7.21454]
[1780686925454,89.23,59299.56,0.1,0.74793,0.00016,7.22059]
[1780686926461,89.22,59301.02,0.1,0.74817,0.00016,7.21714]
[1780686927468,89.22,59298.5,0.1,0.74777,0.00016,7.22279]
[1780686928504,89.22,59292.92,0.1,0.74689,0.00016,7.23542]
[1780686929503,89.22,59282.26,0.1,0.74521,0.00016,7.25933]
[1780686930509,89.21,59280.17,0.1,0.74488,0.00016,7.26395]
[1780686931517,89.21,59283.03,0.1,0.74547,0.00016,7.25073]
[1780686933333,89.21,59283.03,0.1,0.74547,0.00016,7.25073]
[1780686933379,89.21,59280.7,0.1,0.74511,0.00016,7.2559]
[1780686933554,89.21,59270.13,0.1,0.74343,0.00016,7.27954]
[1780686935348,89.21,59270.13,0.1,0.74343,0.00016,7.27954]
[1780686935580,89.21,59270.13,0.1,0.74343,0.00016,7.27954]
[1780686935377,89.21,59268.21,0.1,0.74312,0.00016,7.28384]
[1780686935927,89.2,59278.93,0.1,0.74483,0.00016,7.25972]
[1780686938007,89.2,59278.07,0.1,0.7447,0.00016,7.26166]
[1780686938079,89.2,59280.88,0.1,0.74516,0.00016,7.25508]
[1780686938593,89.2,59288.97,0.1,0.74645,0.00016,7.23684]
[1780686939600,89.19,59290.63,0.1,0.74672,0.00016,7.23304]
[1780686940774,89.19,59290.63,0.1,0.74672,0.00016,7.23304]
[1780686940860,89.19,59287.92,0.1,0.74629,0.00016,7.23911]
[1780686942623,89.19,59291.47,0.1,0.74686,0.00016,7.23098]
[1780686943630,89.19,59299.8,0.1,0.74818,0.00016,7.21204]
[1780686944637,89.19,59300.36,0.1,0.74828,0.00016,7.2107]
[1780686947037,89.18,59301.8,0.1,0.74851,0.00016,7.20728]
[1780686948665,89.18,59296.36,0.1,0.74766,0.00016,7.21956]
[1780686949673,89.18,59294.03,0.1,0.74729,0.00016,7.22477]
[1780686951690,89.17,59281.41,0.1,0.7453,0.00016,7.25311]
[1780686953250,89.17,59281.41,0.1,0.7453,0.00016,7.25311]
[1780686953299,89.17,59282.75,0.1,0.74552,0.00016,7.24997]
[1780686953701,89.17,59271.21,0.1,0.74368,0.00016,7.27591]
[1780686954714,89.17,59268.02,0.1,0.74317,0.00016,7.28301]
[1780686955720,89.17,59263.09,0.1,0.74239,0.00016,7.29395]
[1780686956734,89.16,59261.53,0.1,0.74214,0.00016,7.29735]
[1780686957737,89.16,59268.57,0.1,0.74328,0.00016,7.28152]
[1780686958744,89.16,59273.83,0.1,0.74413,0.00016,7.26961]
[1780686960767,89.15,59264.48,0.1,0.74264,0.00016,7.29039]
[1780686961992,89.15,59274.95,0.1,0.74432,0.00016,7.26686]
[1780686963309,89.15,59274.95,0.1,0.74432,0.00016,7.26686]
[1780686963350,89.15,59296.26,0.1,0.74771,0.00016,7.21876]
[1780686963991,89.15,59289.41,0.1,0.74663,0.00016,7.23416]
[1780686964985,89.14,59283.84,0.1,0.74575,0.00016,7.2467]
[1780686965993,89.14,59285.51,0.1,0.74602,0.00016,7.24287]
[1780686967012,89.14,59274.25,0.1,0.74423,0.00016,7.26815]
[1780686967749,89.14,59274.25,0.1,0.74423,0.00016,7.26815]
[1780686967909,89.14,59274.25,0.1,0.74423,0.00016,7.26815]
[1780686968031,89.14,59263.02,0.1,0.74244,0.00016,7.29324]
[1780686969026,89.14,59251.89,0.1,0.74065,0.00016,7.31798]
[1780686970033,89.14,59251.3,0.1,0.74056,0.00016,7.31923]
[1780686971314,89.14,59251.3,0.1,0.74056,0.00016,7.31923]
[1780686971322,89.13,59244.29,0.1,0.73944,0.00016,7.33468]
[1780686972067,89.13,59241.53,0.1,0.739,0.00016,7.34069]
[1780686973061,89.13,59245.62,0.1,0.73967,0.00016,7.33152]
[1780686974067,89.12,59250.12,0.1,0.7404,0.00016,7.32141]
[1780686975255,89.12,59250.12,0.1,0.7404,0.00016,7.32141]
[1780686975310,89.12,59246.54,0.1,0.73983,0.00016,7.32923]
[1780686976305,89.12,59246.54,0.1,0.73983,0.00016,7.32923]
[1780686976360,89.11,59240.55,0.1,0.73888,0.00016,7.34239]
[1780686977108,89.11,59234.25,0.1,0.73787,0.00016,7.35617]
[1780686978119,89.11,59228.08,0.1,0.73687,0.00016,7.36963]
[1780686979137,89.11,59210.86,0.1,0.73407,0.00016,7.40728]
[1780686979781,89.11,59210.86,0.1,0.73407,0.00016,7.40728]
[1780686980158,89.11,59194.58,0.1,0.73141,0.00016,7.44255]
[1780686981155,89.11,59169.86,0.1,0.72734,0.00017,7.49554]
[1780686982162,89.1,59166.64,0.1,0.72682,0.00017,7.50219]
[1780686983347,89.1,59166.64,0.1,0.72682,0.00017,7.50219]
[1780686983368,89.1,59185.81,0.1,0.72999,0.00016,7.46123]
[1780686984178,89.05,59193.46,0.1,0.73136,0.00016,7.44318]
[1780686985186,89.04,59186.32,0.1,0.73019,0.00016,7.45848]
[1780686986331,89.04,59186.32,0.1,0.73019,0.00016,7.45848]
[1780686986732,89.04,59186.32,0.1,0.73019,0.00016,7.45848]
[1780686986367,89.04,59212.36,0.1,0.73446,0.00016,7.40207]
[1780686987215,89.04,59212.36,0.1,0.73446,0.00016,7.40207]
[1780686987224,89.04,59227.1,0.1,0.73686,0.00016,7.36969]
[1780686988194,89.04,59227.1,0.1,0.73686,0.00016,7.36969]
[1780686988418,89.04,59224.85,0.1,0.7365,0.00016,7.37456]
[1780686989242,89.04,59224.85,0.1,0.7365,0.00016,7.37456]
[1780686989299,89.04,59232.18,0.1,0.73769,0.00016,7.35839]
[1780686990158,89.04,59232.18,0.1,0.73769,0.00016,7.35839]
[1780686990404,89.04,59232.18,0.1,0.73769,0.00016,7.35839]
[1780686990431,89.03,59237.53,0.1,0.73856,0.00016,7.34651]
[1780686991248,89.03,59247.45,0.1,0.7403,0.00016,7.31782]
[1780686992566,89.03,59247.45,0.1,0.7403,0.00016,7.31782]
[1780686992654,89.03,59247.45,0.1,0.7403,0.00016,7.31782]
[1780686992613,89.03,59238.3,0.1,0.73883,0.00016,7.33798]
[1780686992996,89.03,59238.3,0.1,0.73883,0.00016,7.33798]
[1780686993543,89.03,59238.3,0.1,0.73883,0.00016,7.33798]
[1780686993558,89.03,59230.78,0.1,0.73761,0.00016,7.3546]
[1780686994070,89.03,59230.78,0.1,0.73761,0.00016,7.3546]
[1780686994258,89.03,59230.78,0.1,0.73761,0.00016,7.3546]
[1780686994280,89.03,59222.88,0.1,0.73633,0.00016,7.37198]
[1780686995287,89.03,59227.83,0.1,0.73713,0.00016,7.36108]
[1780686996294,89.03,59226.35,0.1,0.73689,0.00016,7.36432]
[1780686997301,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686997686,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998075,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998174,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998569,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998580,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998632,89.03,59216.67,0.1,0.73532,0.00016,7.38555]
[1780686998331,89.03,59216.82,0.1,0.73534,0.00016,7.38519]
[1780686998850,89.03,59216.82,0.1,0.73534,0.00016,7.38519]
[1780686999159,89.03,59216.82,0.1,0.73534,0.00016,7.38519]
[1780686999374,89.03,59216.82,0.1,0.73534,0.00016,7.38519]
[1780686999604,89.03,59216.82,0.1,0.73534,0.00016,7.38519]
[1780686999432,89.03,59210.56,0.1,0.73433,0.00016,7.39883]
[1780687000001,89.03,59210.56,0.1,0.73433,0.00016,7.39883]
[1780687000097,89.03,59210.56,0.1,0.73433,0.00016,7.39883]
[1780687000248,89.03,59210.56,0.1,0.73433,0.00016,7.39883]
[1780687000341,89.03,59206.18,0.1,0.73361,0.00016,7.40833]
[1780687000940,89.03,59206.18,0.1,0.73361,0.00016,7.40833]
[1780687001064,89.03,59206.18,0.1,0.73361,0.00016,7.40833]
[1780687001252,89.03,59206.18,0.1,0.73361,0.00016,7.40833]
[1780687001348,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687001807,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687001840,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002016,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002224,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002269,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002456,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002619,89.02,59211.97,0.1,0.73456,0.00016,7.39565]
[1780687002463,89.02,59210.28,0.1,0.73429,0.00016,7.3993]
[1780687002811,89.02,59210.28,0.1,0.73429,0.00016,7.3993]
[1780687002967,89.02,59210.28,0.1,0.73429,0.00016,7.3993]
[1780687003502,89.02,59210.28,0.1,0.73429,0.00016,7.3993]
[1780687003639,89.02,59210.28,0.1,0.73429,0.00016,7.3993]
[1780687003518,89.02,59213.91,0.1,0.73489,0.00016,7.39133]
[1780687004517,89.02,59213.91,0.1,0.73489,0.00016,7.39133]
[1780687004527,89.02,59227.78,0.1,0.73715,0.00016,7.36087]
[1780687004906,89.02,59227.78,0.1,0.73715,0.00016,7.36087]
[1780687005378,89.02,59251.27,0.1,0.74095,0.00016,7.30886]
[1780687006385,89.02,59259.45,0.1,0.74227,0.00016,7.2905]
[1780687007392,89.01,59266.23,0.1,0.74336,0.00016,7.27523]
[1780687007875,89.01,59266.23,0.1,0.74336,0.00016,7.27523]
[1780687007944,89.01,59266.23,0.1,0.74336,0.00016,7.27523]
[1780687008407,89.01,59279.37,0.1,0.74546,0.00016,7.24565]
[1780687009315,89.01,59279.37,0.1,0.74546,0.00016,7.24565]
[1780687009436,89.01,59305.97,0.1,0.7497,0.00016,7.18515]
[1780687010419,89.01,59309.15,0.1,0.7502,0.00016,7.17778]
[1780687011426,89.01,59293.83,0.1,0.74778,0.00016,7.21268]
[1780687012433,89.01,59288.92,0.1,0.747,0.00016,7.2238]
[1780687012742,89.01,59288.92,0.1,0.747,0.00016,7.2238]
[1780687013440,89.0,59285.88,0.1,0.74652,0.00016,7.23063]
[1780687014067,89.0,59285.88,0.1,0.74652,0.00016,7.23063]
[1780687014119,89.0,59285.88,0.1,0.74652,0.00016,7.23063]
[1780687014447,89.0,59281.45,0.1,0.74582,0.00016,7.24057]
[1780687014740,89.0,59281.45,0.1,0.74582,0.00016,7.24057]
[1780687014757,89.0,59281.45,0.1,0.74582,0.00016,7.24057]
[1780687014865,89.0,59281.45,0.1,0.74582,0.00016,7.24057]
[1780687015501,89.0,59281.45,0.1,0.74582,0.00016,7.24057]
[1780687015539,89.0,59275.59,0.1,0.7449,0.00016,7.25365]
[1780687015718,89.0,59275.59,0.1,0.7449,0.00016,7.25365]
[1780687016455,89.0,59275.59,0.1,0.7449,0.00016,7.25365]
[1780687016461,89.0,59277.76,0.1,0.74524,0.00016,7.24875]
[1780687017474,89.0,59282.52,0.1,0.74601,0.00016,7.23792]
[1780687018344,89.0,59282.52,0.1,0.74601,0.00016,7.23792]
[1780687018427,89.0,59282.52,0.1,0.74601,0.00016,7.23792]
[1780687018509,88.99,59305.08,0.1,0.7496,0.00016,7.18644]
[1780687019484,88.99,59328.32,0.1,0.75326,0.00016,7.13306]
[1780687020028,88.99,59328.32,0.1,0.75326,0.00016,7.13306]
[1780687020497,88.99,59327.47,0.1,0.75313,0.00016,7.13499]
[1780687021503,88.99,59348.55,0.1,0.75643,0.00016,7.08615]
[1780687022511,88.99,59364.05,0.1,0.75883,0.00015,7.04996]
[1780687023635,88.99,59364.05,0.1,0.75883,0.00015,7.04996]
[1780687023652,88.99,59364.05,0.1,0.75883,0.00015,7.04996]
[1780687023518,88.99,59359.67,0.1,0.75815,0.00016,7.06027]
[1780687025030,88.99,59359.67,0.1,0.75815,0.00016,7.06027]
[1780687024635,88.99,59342.45,0.1,0.75547,0.00016,7.10039]
[1780687025550,88.99,59342.45,0.1,0.75547,0.00016,7.10039]
[1780687025719,88.99,59334.46,0.1,0.75423,0.00016,7.11882]
[1780687026038,88.99,59334.46,0.1,0.75423,0.00016,7.11882]
[1780687026441,88.99,59334.46,0.1,0.75423,0.00016,7.11882]
[1780687026603,88.99,59334.46,0.1,0.75423,0.00016,7.11882]
[1780687026676,88.99,59329.88,0.1,0.75351,0.00016,7.12941]
[1780687027558,88.99,59310.93,0.1,0.75053,0.00016,7.17299]
[1780687028389,88.99,59310.93,0.1,0.75053,0.00016,7.17299]
[1780687028565,88.99,59284.25,0.1,0.7463,0.00016,7.23373]
[1780687028878,88.99,59284.25,0.1,0.7463,0.00016,7.23373]
[1780687029446,88.99,59284.25,0.1,0.7463,0.00016,7.23373]
[1780687029573,88.99,59268.22,0.1,0.74375,0.00016,7.26981]
[1780687030582,88.98,59264.48,0.1,0.74315,0.00016,7.27814]
[1780687031350,88.98,59264.48,0.1,0.74315,0.00016,7.27814]
[1780687031438,88.98,59264.48,0.1,0.74315,0.00016,7.27814]
[1780687031595,88.98,59278.01,0.1,0.74532,0.00016,7.24762]
[1780687032533,88.98,59278.01,0.1,0.74532,0.00016,7.24762]
[1780687032601,88.98,59285.75,0.1,0.74656,0.00016,7.23001]
[1780687033608,88.98,59296.68,0.1,0.7483,0.00016,7.20511]
[1780687034615,88.97,59287.16,0.1,0.7468,0.00016,7.22666]
[1780687034851,88.97,59287.16,0.1,0.7468,0.00016,7.22666]
[1780687035582,88.97,59287.16,0.1,0.7468,0.00016,7.22666]
[1780687035620,88.97,59287.16,0.1,0.7468,0.00016,7.22666]
[1780687035622,88.97,59277.07,0.1,0.74519,0.00016,7.24945]
[1780687036719,88.97,59277.07,0.1,0.74519,0.00016,7.24945]
[1780687036629,88.97,59267.32,0.1,0.74363,0.00016,7.27139]
[1780687037159,88.97,59267.32,0.1,0.74363,0.00016,7.27139]
[1780687037637,88.97,59263.67,0.1,0.74305,0.00016,7.27953]
[1780687038149,88.97,59263.67,0.1,0.74305,0.00016,7.27953]
[1780687038644,88.97,59262.35,0.1,0.74284,0.00016,7.28245]
[1780687038866,88.97,59262.35,0.1,0.74284,0.00016,7.28245]
[1780687039255,88.97,59262.35,0.1,0.74284,0.00016,7.28245]
[1780687039318,88.97,59262.35,0.1,0.74284,0.00016,7.28245]
[1780687039523,88.97,59262.35,0.1,0.74284,0.00016,7.28245]
[1780687039653,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687039789,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687039828,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687040026,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687040369,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687040392,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687040443,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687040526,88.97,59255.72,0.1,0.74178,0.00016,7.29724]
[1780687041212,88.97,59256.43,0.1,0.7419,0.00016,7.2956]
[1780687041246,88.97,59256.43,0.1,0.7419,0.00016,7.2956]
[1780687041344,88.97,59256.43,0.1,0.7419,0.00016,7.2956]
[1780687041397,88.97,59256.43,0.1,0.7419,0.00016,7.2956]
[1780687041757,88.97,59256.43,0.1,0.7419,0.00016,7.2956]
[1780687042386,88.96,59256.43,0.1,0.7419,0.00016,7.29551]
[1780687042518,88.96,59256.43,0.1,0.7419,0.00016,7.29551]
[1780687042589,88.96,59259.97,0.1,0.74248,0.00016,7.28752]
[1780687042879,88.96,59259.97,0.1,0.74248,0.00016,7.28752]
[1780687042952,88.96,59259.97,0.1,0.74248,0.00016,7.28752]
[1780687043086,88.96,59259.97,0.1,0.74248,0.00016,7.28752]
[1780687043253,88.96,59259.97,0.1,0.74248,0.00016,7.28752]
[1780687043319,88.96,59258.14,0.1,0.74218,0.00016,7.29162]
[1780687044414,88.96,59258.14,0.1,0.74218,0.00016,7.29162]
[1780687044835,88.96,59258.93,0.1,0.74231,0.00016,7.28979]
[1780687045150,88.96,59258.93,0.1,0.74231,0.00016,7.28979]
[1780687045234,88.96,59258.93,0.1,0.74231,0.00016,7.28979]
[1780687045452,88.96,59237.78,0.1,0.7389,0.00016,7.33682]
[1780687045816,88.96,59227.28,0.1,0.7372,0.00016,7.36001]
[1780687047154,88.96,59227.28,0.1,0.7372,0.00016,7.36001]
[1780687047279,88.96,59220.18,0.1,0.73605,0.00016,7.37563]
[1780687047850,88.96,59214.78,0.1,0.73517,0.00016,7.38745]
[1780687048861,88.96,59221.08,0.1,0.7362,0.00016,7.37361]
[1780687049867,88.96,59223.25,0.1,0.73655,0.00016,7.36882]
[1780687052142,88.96,59224.03,0.1,0.73668,0.00016,7.3671]
[1780687052341,88.96,59224.03,0.1,0.73668,0.00016,7.3671]
[1780687052447,88.96,59224.03,0.1,0.73668,0.00016,7.3671]
[1780687052515,88.96,59224.03,0.1,0.73668,0.00016,7.3671]
[1780687052737,88.96,59224.03,0.1,0.73668,0.00016,7.3671]
[1780687052854,88.95,59227.33,0.1,0.73734,0.00016,7.35316]
[1780687052967,88.95,59227.33,0.1,0.73734,0.00016,7.35316]
[1780687053029,88.95,59227.33,0.1,0.73734,0.00016,7.35316]
[1780687053075,88.95,59232.66,0.1,0.73821,0.00016,7.34139]
[1780687053880,88.95,59232.66,0.1,0.73821,0.00016,7.34139]
[1780687054281,88.95,59232.66,0.1,0.73821,0.00016,7.34139]
[1780687054387,88.95,59237.86,0.1,0.73905,0.00016,7.32988]
[1780687056000,88.95,59237.86,0.1,0.73905,0.00016,7.32988]
[1780687055321,88.95,59228.41,0.1,0.73752,0.00016,7.35077]
[1780687056363,88.95,59197.76,0.1,0.73251,0.00016,7.41783]
[1780687058154,88.95,59197.76,0.1,0.73251,0.00016,7.41783]
[1780687058323,88.95,59197.76,0.1,0.73251,0.00016,7.41783]
[1780687057336,88.96,59191.06,0.1,0.73141,0.00016,7.43235]
[1780687058616,88.96,59191.06,0.1,0.73141,0.00016,7.43235]
[1780687058743,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687059586,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687059673,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687059883,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687060049,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687060318,88.96,59175.4,0.1,0.72883,0.00017,7.46606]
[1780687059795,88.96,59173.81,0.1,0.72857,0.00017,7.46947]
[1780687061070,88.96,59173.81,0.1,0.72857,0.00017,7.46947]
[1780687060822,88.96,59177.69,0.1,0.72921,0.00017,7.46115]
[1780687061557,88.96,59177.69,0.1,0.72921,0.00017,7.46115]
[1780687061666,88.96,59177.69,0.1,0.72921,0.00017,7.46115]
[1780687061857,88.96,59177.69,0.1,0.72921,0.00017,7.46115]
[1780687061879,88.96,59187.06,0.1,0.73075,0.00016,7.44099]
[1780687062190,88.96,59187.06,0.1,0.73075,0.00016,7.44099]
[1780687062723,88.96,59187.06,0.1,0.73075,0.00016,7.44099]
[1780687062875,88.96,59187.06,0.1,0.73075,0.00016,7.44099]
[1780687062803,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063093,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063347,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063460,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063641,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063865,88.95,59189.99,0.1,0.73124,0.00016,7.43459]
[1780687063722,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687063920,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064032,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064098,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064225,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064229,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064352,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064457,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064545,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064662,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064722,88.95,59183.65,0.1,0.73021,0.00016,7.44809]
[1780687064775,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687064934,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687065102,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687065372,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687065417,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687065483,88.94,59177.17,0.1,0.72915,0.00017,7.46193]
[1780687065527,88.94,59170.06,0.1,0.72798,0.00017,7.47705]
[1780687066043,88.94,59170.06,0.1,0.72798,0.00017,7.47705]
[1780687066704,88.94,59170.06,0.1,0.72798,0.00017,7.47705]
[1780687066786,88.94,59170.06,0.1,0.72798,0.00017,7.47705]
[1780687066882,88.94,59170.06,0.1,0.72798,0.00017,7.47705]
[1780687066848,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067002,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067105,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067256,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067283,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067403,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067445,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067677,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067762,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067796,88.94,59160.02,0.1,0.72631,0.00017,7.49845]
[1780687067896,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068019,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068071,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068270,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068305,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068443,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068544,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068620,88.94,59169.29,0.1,0.72786,0.00017,7.47857]
[1780687068701,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687068912,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687068968,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069009,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069033,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069156,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069261,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069282,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069461,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069699,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069816,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069838,88.9,59179.09,0.1,0.72956,0.00017,7.45651]
[1780687069828,88.87,59176.6,0.1,0.72921,0.00017,7.46104]
[1780687070134,88.87,59161.25,0.1,0.72666,0.00017,7.49387]
[1780687070999,88.87,59161.25,0.1,0.72666,0.00017,7.49387]
[1780687071132,88.87,59161.25,0.1,0.72666,0.00017,7.49387]
[1780687071226,88.87,59161.25,0.1,0.72666,0.00017,7.49387]
[1780687071545,88.87,59161.25,0.1,0.72666,0.00017,7.49387]
[1780687071871,88.84,59136.72,0.1,0.72264,0.00017,7.54476]
[1780687072814,88.84,59136.72,0.1,0.72264,0.00017,7.54476]
[1780687072893,88.81,59127.7,0.1,0.72118,0.00017,7.563]
[1780687073110,88.81,59127.7,0.1,0.72118,0.00017,7.563]
[1780687073183,88.81,59127.7,0.1,0.72118,0.00017,7.563]
[1780687073218,88.81,59123.76,0.1,0.72052,0.00017,7.57122]
[1780687073946,88.81,59123.76,0.1,0.72052,0.00017,7.57122]
[1780687074150,88.82,59111.68,0.1,0.71847,0.00017,7.59653]
[1780687075366,88.82,59111.68,0.1,0.71847,0.00017,7.59653]
[1780687075438,88.82,59111.68,0.1,0.71847,0.00017,7.59653]
[1780687075468,88.83,59109.78,0.1,0.71813,0.00017,7.6006]
[1780687075993,88.83,59109.78,0.1,0.71813,0.00017,7.6006]
[1780687076333,88.83,59109.78,0.1,0.71813,0.00017,7.6006]
[1780687076919,88.83,59109.78,0.1,0.71813,0.00017,7.6006]
[1780687076344,88.82,59111.85,0.1,0.71849,0.00017,7.5962]
[1780687077530,88.82,59111.85,0.1,0.71849,0.00017,7.5962]
[1780687078813,88.82,59112.85,0.1,0.71867,0.00017,7.59402]
[1780687078881,88.82,59135.95,0.1,0.72256,0.00017,7.54583]
[1780687079119,88.82,59135.95,0.1,0.72256,0.00017,7.54583]
[1780687079374,88.82,59135.95,0.1,0.72256,0.00017,7.54583]
[1780687079819,88.82,59135.95,0.1,0.72256,0.00017,7.54583]
[1780687079835,88.83,59128.77,0.1,0.72132,0.00017,7.56127]
[1780687080487,88.83,59128.77,0.1,0.72132,0.00017,7.56127]
[1780687080678,88.83,59128.77,0.1,0.72132,0.00017,7.56127]
[1780687080746,88.83,59120.04,0.1,0.71985,0.00017,7.57947]
[1780687081165,88.83,59120.04,0.1,0.71985,0.00017,7.57947]
[1780687081873,88.83,59120.04,0.1,0.71985,0.00017,7.57947]
[1780687081921,88.84,59138.53,0.1,0.72294,0.00017,7.54104]
[1780687082824,88.84,59138.53,0.1,0.72294,0.00017,7.54104]
[1780687082504,88.86,59167.49,0.1,0.72773,0.00017,7.48008]
[1780687083301,88.86,59167.49,0.1,0.72773,0.00017,7.48008]
[1780687083917,88.85,59172.15,0.1,0.72851,0.00017,7.46999]
[1780687084246,88.85,59157.64,0.1,0.72611,0.00017,7.50096]
[1780687085619,88.85,59167.33,0.1,0.72772,0.00017,7.48021]
[1780687086261,88.84,59178.61,0.1,0.7296,0.00017,7.45587]
[1780687087268,88.84,59170.18,0.1,0.72822,0.00017,7.4738]
[1780687088710,88.84,59170.18,0.1,0.72822,0.00017,7.4738]
[1780687088791,88.83,59172.56,0.1,0.72862,0.00017,7.46859]
[1780687089578,88.83,59177.01,0.1,0.72936,0.00017,7.45892]
[1780687090327,88.83,59174.46,0.1,0.72894,0.00017,7.4644]
[1780687091303,88.83,59183.47,0.1,0.73044,0.00017,7.4449]
[1780687092434,88.83,59183.47,0.1,0.73044,0.00017,7.4449]
[1780687092485,88.82,59177.1,0.1,0.7294,0.00017,7.45843]
[1780687094332,88.82,59178.76,0.1,0.72968,0.00017,7.45475]
[1780687096067,88.81,59178.19,0.1,0.7296,0.00017,7.45588]
[1780687096377,88.81,59179.21,0.1,0.72977,0.00017,7.45359]
[1780687097371,88.8,59181.22,0.1,0.73012,0.00017,7.44906]
[1780687098378,88.8,59174.49,0.1,0.729,0.00017,7.46355]
[1780687099386,88.8,59160.57,0.1,0.7267,0.00017,7.49325]
[1780687101907,88.8,59160.7,0.1,0.72672,0.00017,7.49298]
[1780687101912,88.8,59151.98,0.1,0.72526,0.00017,7.51162]
[1780687102358,88.8,59151.98,0.1,0.72526,0.00017,7.51162]
[1780687102430,88.8,59151.98,0.1,0.72526,0.00017,7.51162]
[1780687102608,88.8,59151.98,0.1,0.72526,0.00017,7.51162]
[1780687102895,88.81,59141.7,0.1,0.72354,0.00017,7.53343]
[1780687103155,88.81,59141.7,0.1,0.72354,0.00017,7.53343]
[1780687103249,88.81,59141.7,0.1,0.72354,0.00017,7.53343]
[1780687103287,88.81,59141.7,0.1,0.72354,0.00017,7.53343]
[1780687103344,88.81,59141.7,0.1,0.72354,0.00017,7.53343]
[1780687103538,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104376,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104459,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104514,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104633,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104669,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104764,88.81,59141.19,0.1,0.72345,0.00017,7.53456]
[1780687104850,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105229,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105252,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105468,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105594,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105660,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105669,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687106172,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687106197,88.81,59143.52,0.1,0.72384,0.00017,7.5297]
[1780687105741,88.81,59142.95,0.1,0.72374,0.00017,7.5309]
[1780687106731,88.81,59142.95,0.1,0.72374,0.00017,7.5309]
[1780687106758,88.83,59145.84,0.1,0.72418,0.00017,7.52537]
[1780687107648,88.83,59145.84,0.1,0.72418,0.00017,7.52537]
[1780687107655,88.83,59145.84,0.1,0.72418,0.00017,7.52537]
[1780687107692,88.83,59145.84,0.1,0.72418,0.00017,7.52537]
[1780687107731,88.83,59147.16,0.1,0.72441,0.00017,7.52253]
[1780687108164,88.83,59147.16,0.1,0.72441,0.00017,7.52253]
[1780687108344,88.83,59147.16,0.1,0.72441,0.00017,7.52253]
[1780687108659,88.83,59147.16,0.1,0.72441,0.00017,7.52253]
[1780687108691,88.83,59147.16,0.1,0.72441,0.00017,7.52253]
[1780687108855,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109046,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109164,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109355,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109666,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109753,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109795,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109815,88.83,59143.92,0.1,0.72386,0.00017,7.52938]
[1780687109854,88.83,59139.71,0.1,0.72316,0.00017,7.5383]
[1780687110608,88.83,59139.71,0.1,0.72316,0.00017,7.5383]
[1780687110615,88.83,59127.29,0.1,0.72107,0.00017,7.56434]
[1780687111979,88.83,59127.29,0.1,0.72107,0.00017,7.56434]
[1780687112035,88.83,59127.29,0.1,0.72107,0.00017,7.56434]
[1780687112027,88.83,59132.32,0.1,0.72204,0.00017,7.5473]
[1780687112219,88.83,59132.32,0.1,0.72204,0.00017,7.5473]
[1780687112308,88.83,59132.32,0.1,0.72204,0.00017,7.5473]
[1780687112451,88.83,59132.32,0.1,0.72204,0.00017,7.5473]
[1780687112574,88.83,59132.32,0.1,0.72204,0.00017,7.5473]
[1780687112605,88.83,59149.05,0.1,0.72484,0.00017,7.51205]
[1780687113079,88.83,59149.05,0.1,0.72484,0.00017,7.51205]
[1780687113503,88.83,59149.05,0.1,0.72484,0.00017,7.51205]
[1780687113504,88.83,59172.97,0.1,0.72882,0.00017,7.46098]
[1780687114897,88.83,59172.97,0.1,0.72882,0.00017,7.46098]
[1780687114959,88.82,59169.64,0.1,0.72828,0.00017,7.46796]
[1780687115613,88.82,59168.44,0.1,0.72808,0.00017,7.47053]
[1780687116536,88.82,59167.77,0.1,0.72798,0.00017,7.47186]
[1780687117542,88.82,59171.57,0.1,0.72862,0.00017,7.46362]
[1780687118746,88.82,59171.57,0.1,0.72862,0.00017,7.46362]
[1780687118836,88.81,59163.51,0.1,0.72729,0.00017,7.48069]
[1780687119277,88.81,59163.51,0.1,0.72729,0.00017,7.48069]
[1780687119289,88.81,59163.51,0.1,0.72729,0.00017,7.48069]
[1780687119499,88.81,59163.51,0.1,0.72729,0.00017,7.48069]
[1780687119557,88.81,59153.22,0.1,0.72558,0.00017,7.5026]
[1780687120591,88.81,59163.13,0.1,0.72724,0.00017,7.48139]
[1780687121882,88.81,59163.13,0.1,0.72724,0.00017,7.48139]
[1780687122003,88.8,59182.66,0.1,0.73048,0.00017,7.43932]
[1780687122294,88.8,59182.66,0.1,0.73048,0.00017,7.43932]
[1780687122647,88.8,59182.66,0.1,0.73048,0.00017,7.43932]
[1780687123065,88.8,59182.66,0.1,0.73048,0.00017,7.43932]
[1780687123073,88.8,59180.97,0.1,0.73021,0.00017,7.44287]
[1780687123489,88.8,59180.97,0.1,0.73021,0.00017,7.44287]
[1780687123716,88.8,59180.97,0.1,0.73021,0.00017,7.44287]
[1780687123946,88.8,59180.97,0.1,0.73021,0.00017,7.44287]
[1780687124040,88.8,59176.4,0.1,0.72946,0.00017,7.45263]
[1780687124609,88.79,59193.65,0.1,0.73231,0.00016,7.41523]
[1780687125619,88.79,59197.0,0.1,0.73287,0.00016,7.40794]
[1780687126854,88.79,59197.0,0.1,0.73287,0.00016,7.40794]
[1780687126930,88.79,59200.27,0.1,0.73341,0.00016,7.40071]
[1780687127362,88.79,59200.27,0.1,0.73341,0.00016,7.40071]
[1780687127648,88.79,59203.83,0.1,0.734,0.00016,7.39289]
[1780687128273,88.79,59203.83,0.1,0.734,0.00016,7.39289]
[1780687128664,88.79,59212.02,0.1,0.73534,0.00016,7.37496]
[1780687129900,88.79,59209.71,0.1,0.73496,0.00016,7.37999]
[1780687130696,88.79,59207.94,0.1,0.73468,0.00016,7.38385]
[1780687131700,88.79,59210.92,0.1,0.73517,0.00016,7.3773]
[1780687132705,88.79,59222.01,0.1,0.73698,0.00016,7.35287]
[1780687133547,88.79,59222.01,0.1,0.73698,0.00016,7.35287]
[1780687133712,88.78,59232.83,0.1,0.73874,0.00016,7.32892]
[1780687134255,88.78,59232.83,0.1,0.73874,0.00016,7.32892]
[1780687134728,88.78,59237.87,0.1,0.73956,0.00016,7.31773]
[1780687135740,88.79,59247.51,0.1,0.74112,0.00016,7.29627]
[1780687136747,88.79,59242.32,0.1,0.74028,0.00016,7.30785]
[1780687137755,88.79,59239.76,0.1,0.73986,0.00016,7.3136]
[1780687138341,88.79,59239.76,0.1,0.73986,0.00016,7.3136]
[1780687138526,88.79,59239.76,0.1,0.73986,0.00016,7.3136]
[1780687138552,88.79,59239.76,0.1,0.73986,0.00016,7.3136]
[1780687139122,88.79,59239.76,0.1,0.73986,0.00016,7.3136]
[1780687138762,88.79,59238.33,0.1,0.73962,0.00016,7.31688]
[1780687139769,88.79,59231.63,0.1,0.73853,0.00016,7.3318]
[1780687141061,88.79,59229.16,0.1,0.73813,0.00016,7.3373]
[1780687141795,88.79,59254.56,0.1,0.74224,0.00016,7.28071]
[1780687142799,88.79,59269.14,0.1,0.74459,0.00016,7.24789]
[1780687143636,88.79,59269.14,0.1,0.74459,0.00016,7.24789]
[1780687143686,88.79,59269.14,0.1,0.74459,0.00016,7.24789]
[1780687143732,88.79,59269.14,0.1,0.74459,0.00016,7.24789]
[1780687143807,88.79,59275.12,0.1,0.74554,0.00016,7.23446]
[1780687144441,88.79,59275.12,0.1,0.74554,0.00016,7.23446]
[1780687144814,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687145496,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687145721,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687145967,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687146169,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687146313,88.79,59272.59,0.1,0.74514,0.00016,7.24013]
[1780687146060,88.79,59278.57,0.1,0.7461,0.00016,7.22653]
[1780687146831,88.79,59282.15,0.1,0.74668,0.00016,7.21836]
[1780687147941,88.79,59282.15,0.1,0.74668,0.00016,7.21836]
[1780687148018,88.79,59272.17,0.1,0.74508,0.00016,7.24094]
[1780687148543,88.79,59272.17,0.1,0.74508,0.00016,7.24094]
[1780687148649,88.79,59272.17,0.1,0.74508,0.00016,7.24094]
[1780687148843,88.79,59259.17,0.1,0.743,0.00016,7.27019]
[1780687149538,88.79,59259.17,0.1,0.743,0.00016,7.27019]
[1780687149767,88.79,59259.17,0.1,0.743,0.00016,7.27019]
[1780687149850,88.79,59254.62,0.1,0.74227,0.00016,7.28037]
[1780687150725,88.79,59254.62,0.1,0.74227,0.00016,7.28037]
[1780687150962,88.79,59254.62,0.1,0.74227,0.00016,7.28037]
[1780687150992,88.78,59259.62,0.1,0.74308,0.00016,7.26909]
[1780687151864,88.78,59262.74,0.1,0.74358,0.00016,7.26201]
[1780687153878,88.78,59261.37,0.1,0.74337,0.00016,7.26498]
[1780687155025,88.78,59261.37,0.1,0.74337,0.00016,7.26498]
[1780687155119,88.78,59262.55,0.1,0.74356,0.00016,7.26227]
[1780687155961,88.78,59262.55,0.1,0.74356,0.00016,7.26227]
[1780687156072,88.78,59263.87,0.1,0.74378,0.00016,7.25929]
[1780687156900,88.78,59256.82,0.1,0.74264,0.00016,7.27509]
[1780687158098,88.78,59256.82,0.1,0.74264,0.00016,7.27509]
[1780687158150,88.78,59223.46,0.1,0.73724,0.00016,7.34938]
[1780687158444,88.78,59223.46,0.1,0.73724,0.00016,7.34938]
[1780687158751,88.78,59223.46,0.1,0.73724,0.00016,7.34938]
[1780687159487,88.78,59223.46,0.1,0.73724,0.00016,7.34938]
[1780687158922,88.77,59204.0,0.1,0.73406,0.00016,7.39208]
[1780687160583,88.77,59204.0,0.1,0.73406,0.00016,7.39208]
[1780687159930,88.77,59195.35,0.1,0.73264,0.00016,7.41094]
[1780687161043,88.77,59195.35,0.1,0.73264,0.00016,7.41094]
[1780687161153,88.77,59197.23,0.1,0.73295,0.00016,7.40686]
[1780687161352,88.77,59197.23,0.1,0.73295,0.00016,7.40686]
[1780687161469,88.77,59197.23,0.1,0.73295,0.00016,7.40686]
[1780687161947,88.77,59201.51,0.1,0.73365,0.00016,7.39753]
[1780687162748,88.77,59201.51,0.1,0.73365,0.00016,7.39753]
[1780687162816,88.77,59201.51,0.1,0.73365,0.00016,7.39753]
[1780687162954,88.77,59187.4,0.1,0.73133,0.00016,7.42816]
[1780687163961,88.77,59186.14,0.1,0.73112,0.00017,7.43089]
[1780687164622,88.77,59186.14,0.1,0.73112,0.00017,7.43089]
[1780687164664,88.77,59186.14,0.1,0.73112,0.00017,7.43089]
[1780687164968,88.77,59190.4,0.1,0.73183,0.00016,7.42154]
[1780687166827,88.77,59190.4,0.1,0.73183,0.00016,7.42154]
[1780687166842,88.77,59190.4,0.1,0.73183,0.00016,7.42154]
[1780687166300,88.77,59200.87,0.1,0.73356,0.00016,7.39875]
[1780687167326,88.77,59200.87,0.1,0.73356,0.00016,7.39875]
[1780687167431,88.77,59200.87,0.1,0.73356,0.00016,7.39875]
[1780687167474,88.77,59201.94,0.1,0.73374,0.00016,7.39635]
[1780687168328,88.77,59201.94,0.1,0.73374,0.00016,7.39635]
[1780687168498,88.77,59201.94,0.1,0.73374,0.00016,7.39635]
[1780687168555,88.77,59192.02,0.1,0.73211,0.00016,7.41792]
[1780687169001,88.77,59193.28,0.1,0.73231,0.00016,7.41518]
[1780687170008,88.76,59204.45,0.1,0.73416,0.00016,7.39077]
[1780687171393,88.76,59204.45,0.1,0.73416,0.00016,7.39077]
[1780687171570,88.76,59204.45,0.1,0.73416,0.00016,7.39077]
[1780687171757,88.76,59204.45,0.1,0.73416,0.00016,7.39077]
[1780687171998,88.76,59204.45,0.1,0.73416,0.00016,7.39077]
[1780687171420,88.76,59208.57,0.1,0.73496,0.00016,7.37503]
[1780687172550,88.76,59208.57,0.1,0.73496,0.00016,7.37503]
[1780687172575,88.76,59192.84,0.1,0.73238,0.00016,7.40934]
[1780687173039,88.76,59185.48,0.1,0.73117,0.00017,7.42529]
[1780687174489,88.76,59189.19,0.1,0.73178,0.00016,7.41719]
[1780687175611,88.76,59189.19,0.1,0.73178,0.00016,7.41719]
[1780687175055,88.76,59194.72,0.1,0.7327,0.00016,7.4051]
[1780687176042,88.76,59194.72,0.1,0.7327,0.00016,7.4051]
[1780687176064,88.75,59188.2,0.1,0.73163,0.00017,7.41921]
[1780687176915,88.75,59188.2,0.1,0.73163,0.00017,7.41921]
[1780687177113,88.75,59177.74,0.1,0.7299,0.00017,7.44178]
[1780687178425,88.75,59177.74,0.1,0.7299,0.00017,7.44178]
[1780687178549,88.75,59177.74,0.1,0.7299,0.00017,7.44178]
[1780687178523,88.75,59157.87,0.1,0.72661,0.00017,7.48424]
[1780687178825,88.75,59157.87,0.1,0.72661,0.00017,7.48424]
[1780687179324,88.74,59157.36,0.1,0.72654,0.00017,7.4852]
[1780687180107,88.74,59155.98,0.1,0.72631,0.00017,7.48814]
[1780687181114,88.74,59157.07,0.1,0.7265,0.00017,7.48569]
[1780687181911,88.74,59157.07,0.1,0.7265,0.00017,7.48569]
[1780687182121,88.73,59156.02,0.1,0.72634,0.00017,7.4878]
[1780687184025,88.73,59155.73,0.1,0.7263,0.00017,7.48829]
[1780687184135,88.72,59155.34,0.1,0.72624,0.00017,7.48899]
[1780687185143,88.72,59159.95,0.1,0.72702,0.00017,7.47902]
[1780687186149,88.72,59167.76,0.1,0.72833,0.00017,7.46217]
[1780687187177,88.71,59181.17,0.1,0.73056,0.00017,7.43315]
[1780687188172,88.71,59187.76,0.1,0.73166,0.00017,7.41877]
[1780687189179,88.7,59187.19,0.1,0.73157,0.00017,7.41992]
[1780687190069,88.7,59187.19,0.1,0.73157,0.00017,7.41992]
[1780687190175,88.7,59187.19,0.1,0.73157,0.00017,7.41992]
[1780687190622,88.7,59187.19,0.1,0.73157,0.00017,7.41992]
[1780687190191,88.7,59184.54,0.1,0.73114,0.00017,7.4256]
[1780687191200,88.7,59178.35,0.1,0.73012,0.00017,7.43893]
[1780687192206,88.7,59167.96,0.1,0.7284,0.00017,7.46123]
[1780687193213,88.7,59171.14,0.1,0.72893,0.00017,7.45431]
[1780687194220,88.69,59176.02,0.1,0.72975,0.00017,7.44369]
[1780687194803,88.69,59176.02,0.1,0.72975,0.00017,7.44369]
[1780687195558,88.69,59185.23,0.1,0.73129,0.00017,7.42358]
[1780687195836,88.69,59185.23,0.1,0.73129,0.00017,7.42358]
[1780687196234,88.69,59194.88,0.1,0.73288,0.00016,7.4026]
[1780687197242,88.68,59200.27,0.1,0.73377,0.00016,7.39077]
[1780687198249,88.68,59202.08,0.1,0.73407,0.00016,7.38676]
[1780687199256,88.68,59205.19,0.1,0.73459,0.00016,7.37988]
[1780687201337,88.68,59203.57,0.1,0.73433,0.00016,7.3834]
[1780687202498,88.68,59200.05,0.1,0.73375,0.00016,7.39108]
[1780687203071,88.68,59200.05,0.1,0.73375,0.00016,7.39108]
[1780687203469,88.68,59200.05,0.1,0.73375,0.00016,7.39108]
[1780687203711,88.68,59200.05,0.1,0.73375,0.00016,7.39108]
[1780687203567,88.68,59189.88,0.1,0.73208,0.00017,7.41322]
[1780687204437,88.68,59189.88,0.1,0.73208,0.00017,7.41322]
[1780687204752,88.68,59189.88,0.1,0.73208,0.00017,7.41322]
[1780687204479,88.68,59181.15,0.1,0.73063,0.00017,7.43212]
[1780687205310,88.68,59181.15,0.1,0.73063,0.00017,7.43212]
[1780687205317,88.67,59185.43,0.1,0.73135,0.00017,7.42279]
[1780687206143,88.67,59185.43,0.1,0.73135,0.00017,7.42279]
[1780687206353,88.67,59214.26,0.1,0.73609,0.00016,7.35977]
[1780687207354,88.67,59223.54,0.1,0.73761,0.00016,7.3392]
[1780687208375,88.67,59214.82,0.1,0.73619,0.00016,7.35846]
[1780687209762,88.67,59214.82,0.1,0.73619,0.00016,7.35846]
[1780687209769,88.67,59199.22,0.1,0.73363,0.00016,7.39269]
[1780687209815,88.67,59199.22,0.1,0.73363,0.00016,7.39269]
[1780687209999,88.67,59199.22,0.1,0.73363,0.00016,7.39269]
[1780687210375,88.67,59204.61,0.1,0.73451,0.00016,7.38089]
[1780687211382,88.67,59213.42,0.1,0.73596,0.00016,7.3615]
[1780687212389,88.67,59215.26,0.1,0.73626,0.00016,7.35742]
[1780687213052,88.67,59215.26,0.1,0.73626,0.00016,7.35742]
[1780687213491,88.67,59215.26,0.1,0.73626,0.00016,7.35742]
[1780687213580,88.67,59202.88,0.1,0.73423,0.00016,7.38461]
[1780687214002,88.67,59202.88,0.1,0.73423,0.00016,7.38461]
[1780687214409,88.67,59207.95,0.1,0.73507,0.00016,7.37349]
[1780687214859,88.67,59207.95,0.1,0.73507,0.00016,7.37349]
[1780687215418,88.67,59212.89,0.1,0.73588,0.00016,7.3626]
[1780687216425,88.67,59215.79,0.1,0.73635,0.00016,7.35619]
[1780687217432,88.67,59217.07,0.1,0.73656,0.00016,7.35336]
[1780687218439,88.67,59220.79,0.1,0.73717,0.00016,7.34515]
[1780687219451,88.67,59212.58,0.1,0.73583,0.00016,7.36326]
[1780687220458,88.67,59208.86,0.1,0.73522,0.00016,7.37145]
[1780687221026,88.67,59208.86,0.1,0.73522,0.00016,7.37145]
[1780687221282,88.67,59208.86,0.1,0.73522,0.00016,7.37145]
[1780687221421,88.67,59208.86,0.1,0.73522,0.00016,7.37145]
[1780687221466,88.67,59197.05,0.1,0.73328,0.00016,7.39731]
[1780687222560,88.67,59197.05,0.1,0.73328,0.00016,7.39731]
[1780687222588,88.67,59185.91,0.1,0.73144,0.00017,7.42154]
[1780687223482,88.67,59179.34,0.1,0.73035,0.00017,7.43577]
[1780687224956,88.67,59179.34,0.1,0.73035,0.00017,7.43577]
[1780687224488,88.66,59182.34,0.1,0.73085,0.00017,7.42924]
[1780687225501,88.66,59195.53,0.1,0.73304,0.00016,7.40048]
[1780687226509,88.66,59205.0,0.1,0.7346,0.00016,7.3797]
[1780687227510,88.66,59209.93,0.1,0.73541,0.00016,7.36883]
[1780687228517,88.66,59220.95,0.1,0.73722,0.00016,7.34451]
[1780687229565,88.66,59220.95,0.1,0.73722,0.00016,7.34451]
[1780687229597,88.66,59230.61,0.1,0.73879,0.00016,7.32309]
[1780687229995,88.66,59230.61,0.1,0.73879,0.00016,7.32309]
[1780687231538,88.66,59235.01,0.1,0.73964,0.00016,7.30665]
[1780687231985,88.66,59235.01,0.1,0.73964,0.00016,7.30665]
[1780687232443,88.66,59235.01,0.1,0.73964,0.00016,7.30665]
[1780687232830,88.66,59235.01,0.1,0.73964,0.00016,7.30665]
[1780687232557,88.66,59244.97,0.1,0.74125,0.00016,7.28444]
[1780687233564,88.66,59248.47,0.1,0.74183,0.00016,7.27649]
[1780687234301,88.66,59248.47,0.1,0.74183,0.00016,7.27649]
[1780687234578,88.66,59252.13,0.1,0.74242,0.00016,7.26827]
[1780687235683,88.66,59252.13,0.1,0.74242,0.00016,7.26827]
[1780687235726,88.65,59255.75,0.1,0.74301,0.00016,7.25998]
[1780687236587,88.65,59264.65,0.1,0.74445,0.00016,7.23985]
[1780687237094,88.65,59264.65,0.1,0.74445,0.00016,7.23985]
[1780687237612,88.65,59264.65,0.1,0.74445,0.00016,7.23985]
[1780687237665,88.65,59264.65,0.1,0.74445,0.00016,7.23985]
[1780687237765,88.65,59275.85,0.1,0.74626,0.00016,7.21439]
[1780687238194,88.65,59275.85,0.1,0.74626,0.00016,7.21439]
[1780687238602,88.65,59290.49,0.1,0.74859,0.00016,7.18111]
[1780687239610,88.65,59299.57,0.1,0.75004,0.00016,7.16029]
[1780687240656,88.65,59299.57,0.1,0.75004,0.00016,7.16029]
[1780687240737,88.65,59299.1,0.1,0.74996,0.00016,7.16137]
[1780687241629,88.65,59284.66,0.1,0.74766,0.00016,7.19444]
[1780687242516,88.65,59284.66,0.1,0.74766,0.00016,7.19444]
[1780687242639,88.65,59283.15,0.1,0.74742,0.00016,7.19791]
[1780687243013,88.65,59283.15,0.1,0.74742,0.00016,7.19791]
[1780687243649,88.65,59284.55,0.1,0.74764,0.00016,7.1947]
[1780687245281,88.65,59284.55,0.1,0.74764,0.00016,7.1947]
[1780687244655,88.65,59300.25,0.1,0.75015,0.00016,7.15875]
[1780687245546,88.65,59300.25,0.1,0.75015,0.00016,7.15875]
[1780687245754,88.65,59300.25,0.1,0.75015,0.00016,7.15875]
[1780687245682,88.65,59325.42,0.1,0.75413,0.00016,7.10054]
[1780687247265,88.65,59325.42,0.1,0.75413,0.00016,7.10054]
[1780687247769,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687248897,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687249374,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687249475,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687249613,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687249680,88.65,59344.29,0.1,0.7571,0.00016,7.05653]
[1780687248984,88.65,59348.0,0.1,0.75768,0.00016,7.04783]
[1780687250132,88.65,59348.0,0.1,0.75768,0.00016,7.04783]
[1780687250762,88.65,59348.0,0.1,0.75768,0.00016,7.04783]
[1780687251009,88.65,59348.0,0.1,0.75768,0.00016,7.04783]
[1780687252335,88.65,59344.37,0.1,0.75711,0.00016,7.05634]
[1780687253280,88.65,59344.37,0.1,0.75711,0.00016,7.05634]
[1780687253285,88.65,59342.05,0.1,0.75674,0.00016,7.06183]
[1780687253814,88.65,59347.39,0.1,0.75758,0.00016,7.04932]
[1780687254727,88.65,59347.39,0.1,0.75758,0.00016,7.04932]
[1780687255232,88.65,59347.39,0.1,0.75758,0.00016,7.04932]
[1780687255378,88.66,59357.54,0.1,0.75915,0.00016,7.02565]
[1780687256419,88.66,59357.54,0.1,0.75915,0.00016,7.02565]
[1780687256112,88.66,59372.43,0.1,0.76146,0.00015,6.99051]
[1780687256982,88.66,59388.26,0.1,0.76391,0.00015,6.95293]
[1780687257845,88.66,59394.16,0.1,0.76482,0.00015,6.93889]
[1780687259190,88.66,59394.16,0.1,0.76482,0.00015,6.93889]
[1780687259445,88.66,59394.16,0.1,0.76482,0.00015,6.93889]
[1780687259305,88.66,59405.37,0.1,0.76653,0.00015,6.91208]
[1780687259866,88.66,59422.13,0.1,0.76909,0.00015,6.87176]
[1780687260768,88.66,59422.13,0.1,0.76909,0.00015,6.87176]
[1780687261426,88.66,59422.13,0.1,0.76909,0.00015,6.87176]
[1780687260877,88.65,59405.1,0.1,0.7665,0.00015,6.9126]
[1780687261720,88.65,59405.1,0.1,0.7665,0.00015,6.9126]
[1780687262229,88.65,59405.1,0.1,0.7665,0.00015,6.9126]
[1780687262558,88.65,59405.1,0.1,0.7665,0.00015,6.9126]
[1780687262305,88.65,59398.76,0.1,0.76553,0.00015,6.92777]
[1780687264506,88.65,59398.76,0.1,0.76553,0.00015,6.92777]
[1780687264310,88.64,59380.07,0.1,0.76268,0.00015,6.97193]
[1780687265136,88.64,59380.07,0.1,0.76268,0.00015,6.97193]
[1780687265620,88.64,59380.07,0.1,0.76268,0.00015,6.97193]
[1780687265231,88.64,59373.27,0.1,0.76162,0.00015,6.98806]
[1780687266091,88.64,59374.7,0.1,0.76185,0.00015,6.98464]
[1780687267027,88.64,59382.32,0.1,0.76302,0.00015,6.96656]
[1780687268053,88.64,59380.88,0.1,0.76282,0.00015,6.96977]
[1780687269255,88.64,59380.88,0.1,0.76282,0.00015,6.96977]
[1780687269280,88.64,59378.6,0.1,0.76247,0.00015,6.9751]
[1780687269576,88.64,59378.6,0.1,0.76247,0.00015,6.9751]
[1780687270373,88.64,59378.6,0.1,0.76247,0.00015,6.9751]
[1780687270059,88.63,59388.78,0.1,0.76404,0.00015,6.95081]
[1780687271070,88.63,59384.14,0.1,0.76333,0.00015,6.96185]
[1780687271614,88.63,59384.14,0.1,0.76333,0.00015,6.96185]
[1780687272148,88.63,59384.14,0.1,0.76333,0.00015,6.96185]
[1780687272241,88.63,59384.14,0.1,0.76333,0.00015,6.96185]
[1780687273220,88.63,59383.94,0.1,0.76331,0.00015,6.96218]
[1780687273288,88.63,59403.03,0.1,0.76624,0.00015,6.91661]
[1780687274061,88.63,59403.03,0.1,0.76624,0.00015,6.91661]
[1780687275102,88.63,59405.92,0.1,0.76669,0.00015,6.90952]
[1780687276341,88.63,59405.92,0.1,0.76669,0.00015,6.90952]
[1780687277377,88.62,59406.06,0.1,0.76672,0.00015,6.90914]
[1780687277411,88.62,59406.06,0.1,0.76672,0.00015,6.90914]
[1780687277473,88.62,59400.59,0.1,0.76589,0.00015,6.92211]
[1780687278138,88.62,59400.59,0.1,0.76589,0.00015,6.92211]
[1780687278201,88.62,59402.9,0.1,0.76624,0.00015,6.91658]
[1780687279138,88.62,59406.6,0.1,0.76682,0.00015,6.90753]
[1780687280145,88.61,59409.26,0.1,0.76723,0.00015,6.90106]
[1780687281297,88.61,59407.15,0.1,0.76691,0.00015,6.90605]
[1780687282161,88.61,59396.46,0.1,0.76528,0.00015,6.93166]
[1780687282508,88.61,59396.46,0.1,0.76528,0.00015,6.93166]
[1780687283508,88.61,59396.46,0.1,0.76528,0.00015,6.93166]
[1780687283698,88.61,59396.46,0.1,0.76528,0.00015,6.93166]
[1780687283172,88.61,59376.93,0.1,0.76227,0.00015,6.9781]
[1780687284183,88.61,59362.05,0.1,0.75996,0.00016,7.01331]
[1780687285183,88.61,59346.34,0.1,0.75752,0.00016,7.05016]
[1780687285627,88.61,59346.34,0.1,0.75752,0.00016,7.05016]
[1780687286191,88.61,59346.42,0.1,0.75754,0.00016,7.04988]
[1780687287086,88.61,59346.42,0.1,0.75754,0.00016,7.04988]
[1780687287203,88.6,59351.04,0.1,0.75827,0.00016,7.0389]
[1780687287864,88.6,59351.04,0.1,0.75827,0.00016,7.0389]
[1780687288549,88.6,59351.04,0.1,0.75827,0.00016,7.0389]
[1780687288217,88.6,59361.86,0.1,0.75996,0.00016,7.01329]
[1780687289222,88.59,59363.49,0.1,0.76022,0.00016,7.00932]
[1780687290230,88.59,59363.49,0.1,0.76022,0.00016,7.00932]
[1780687290266,88.59,59363.25,0.1,0.76019,0.00016,7.00979]
[1780687291248,88.59,59373.04,0.1,0.76185,0.00015,6.97972]
[1780687292255,88.59,59377.43,0.1,0.76254,0.00015,6.96921]
[1780687292936,88.59,59377.43,0.1,0.76254,0.00015,6.96921]
[1780687293321,88.59,59377.43,0.1,0.76254,0.00015,6.96921]
[1780687293380,88.59,59382.39,0.1,0.76331,0.00015,6.95732]
[1780687294148,88.59,59382.39,0.1,0.76331,0.00015,6.95732]
[1780687294219,88.59,59382.39,0.1,0.76331,0.00015,6.95732]
[1780687294291,88.58,59383.22,0.1,0.76345,0.00015,6.95526]
[1780687294631,88.58,59383.22,0.1,0.76345,0.00015,6.95526]
[1780687294668,88.58,59383.22,0.1,0.76345,0.00015,6.95526]
[1780687295311,88.58,59387.37,0.1,0.76409,0.00015,6.9453]
[1780687296284,88.58,59387.37,0.1,0.76409,0.00015,6.9453]
[1780687296314,88.58,59378.38,0.1,0.76271,0.00015,6.96664]
[1780687296622,88.58,59378.38,0.1,0.76271,0.00015,6.96664]
[1780687297245,88.58,59378.38,0.1,0.76271,0.00015,6.96664]
[1780687297321,88.58,59374.58,0.1,0.76212,0.00015,6.97561]
[1780687298198,88.58,59374.58,0.1,0.76212,0.00015,6.97561]
[1780687298534,88.58,59374.58,0.1,0.76212,0.00015,6.97561]
[1780687298334,88.58,59377.7,0.1,0.76261,0.00015,6.96812]
[1780687299341,88.57,59378.12,0.1,0.76268,0.00015,6.96703]
[1780687300348,88.57,59374.78,0.1,0.76217,0.00015,6.97488]
[1780687301355,88.57,59376.31,0.1,0.76241,0.00015,6.97117]
[1780687301650,88.57,59376.31,0.1,0.76241,0.00015,6.97117]
[1780687302140,88.57,59376.31,0.1,0.76241,0.00015,6.97117]
[1780687302365,88.57,59383.73,0.1,0.76356,0.00015,6.95343]
[1780687303296,88.57,59383.73,0.1,0.76356,0.00015,6.95343]
[1780687303369,88.56,59393.25,0.1,0.76504,0.00015,6.9306]
[1780687304159,88.56,59393.25,0.1,0.76504,0.00015,6.9306]
[1780687304528,88.56,59393.25,0.1,0.76504,0.00015,6.9306]
[1780687304376,88.56,59401.3,0.1,0.76628,0.00015,6.91123]
[1780687305538,88.56,59401.3,0.1,0.76628,0.00015,6.91123]
[1780687304568,88.56,59401.3,0.1,0.76628,0.00015,6.91115]
[1780687306104,88.56,59401.3,0.1,0.76628,0.00015,6.91115]
[1780687306403,88.56,59409.41,0.1,0.76753,0.00015,6.89163]
[1780687307410,88.56,59413.42,0.1,0.76815,0.00015,6.88189]
[1780687308556,88.55,59408.14,0.1,0.76735,0.00015,6.8945]
[1780687309065,88.55,59408.14,0.1,0.76735,0.00015,6.8945]
[1780687309424,88.55,59408.09,0.1,0.76734,0.00015,6.89454]
[1780687310431,88.55,59417.78,0.1,0.76883,0.00015,6.8711]
[1780687311496,88.55,59417.78,0.1,0.76883,0.00015,6.8711]
[1780687311527,88.55,59429.61,0.1,0.77063,0.00015,6.84241]
[1780687311960,88.55,59429.61,0.1,0.77063,0.00015,6.84241]
[1780687312445,88.54,59435.5,0.1,0.77153,0.00015,6.82806]
[1780687313110,88.54,59435.5,0.1,0.77153,0.00015,6.82806]
[1780687313454,88.54,59447.61,0.1,0.77336,0.00015,6.79854]
[1780687314461,88.54,59454.49,0.1,0.7744,0.00015,6.78169]
[1780687315469,88.54,59455.78,0.1,0.7746,0.00015,6.77848]
[1780687316476,88.52,59453.01,0.1,0.77423,0.00015,6.78442]
[1780687317483,88.52,59457.35,0.1,0.77489,0.00015,6.77373]
[1780687318468,88.52,59457.35,0.1,0.77489,0.00015,6.77373]
[1780687318490,88.52,59465.89,0.1,0.77617,0.00015,6.75275]
[1780687318575,88.52,59465.89,0.1,0.77617,0.00015,6.75275]
[1780687319497,88.51,59476.3,0.1,0.77773,0.00015,6.7271]
[1780687320206,88.51,59476.3,0.1,0.77773,0.00015,6.7271]
[1780687320515,88.51,59476.21,0.1,0.77772,0.00015,6.72732]
[1780687321515,88.5,59469.78,0.1,0.77679,0.00015,6.74258]
[1780687321860,88.5,59469.78,0.1,0.77679,0.00015,6.74258]
[1780687322531,88.5,59461.93,0.1,0.77562,0.00015,6.76181]
[1780687323541,88.49,59453.28,0.1,0.77433,0.00015,6.78271]
[1780687323993,88.49,59453.28,0.1,0.77433,0.00015,6.78271]
[1780687324552,88.49,59444.14,0.1,0.77296,0.00015,6.805]
[1780687325562,88.48,59436.22,0.1,0.77179,0.00015,6.82381]
[1780687325958,88.48,59436.22,0.1,0.77179,0.00015,6.82381]
[1780687326572,88.48,59426.84,0.1,0.77037,0.00015,6.8465]
[1780687326840,88.48,59426.84,0.1,0.77037,0.00015,6.8465]
[1780687327578,88.47,59417.12,0.1,0.76892,0.00015,6.86949]
[1780687328585,88.47,59421.4,0.1,0.76958,0.00015,6.8591]
[1780687329350,88.47,59421.4,0.1,0.76958,0.00015,6.8591]
[1780687329592,88.47,59429.79,0.1,0.77086,0.00015,6.83871]
[1780687330602,88.46,59425.09,0.1,0.77015,0.00015,6.85004]
[1780687330989,88.46,59425.09,0.1,0.77015,0.00015,6.85004]
[1780687331883,88.46,59425.09,0.1,0.77015,0.00015,6.85004]
[1780687332443,88.46,59425.09,0.1,0.77015,0.00015,6.85004]
[1780687332526,88.46,59413.61,0.1,0.7684,0.00015,6.87773]
[1780687332648,88.46,59406.08,0.1,0.76725,0.00015,6.89587]
[1780687333901,88.46,59406.08,0.1,0.76725,0.00015,6.89587]
[1780687334014,88.46,59401.52,0.1,0.76656,0.00015,6.90673]
[1780687334898,88.46,59401.52,0.1,0.76656,0.00015,6.90673]
[1780687334922,88.46,59409.64,0.1,0.7678,0.00015,6.88719]
[1780687336105,88.46,59409.64,0.1,0.7678,0.00015,6.88719]
[1780687336160,88.46,59409.89,0.1,0.76785,0.00015,6.88639]
[1780687336768,88.46,59413.44,0.1,0.76839,0.00015,6.87783]
[1780687337693,88.45,59414.62,0.1,0.76858,0.00015,6.8749]
[1780687338775,88.45,59414.62,0.1,0.76858,0.00015,6.8749]
[1780687339158,88.45,59413.76,0.1,0.76846,0.00015,6.87682]
[1780687339708,88.45,59403.12,0.1,0.76683,0.00015,6.90244]
[1780687341441,88.45,59403.12,0.1,0.76683,0.00015,6.90244]
[1780687341466,88.44,59403.68,0.1,0.76692,0.00015,6.90091]
[1780687341832,88.44,59399.27,0.1,0.76625,0.00015,6.9115]
[1780687343478,88.44,59399.27,0.1,0.76625,0.00015,6.9115]
[1780687343519,88.44,59394.77,0.1,0.76557,0.00015,6.92211]
[1780687344638,88.44,59394.77,0.1,0.76557,0.00015,6.92211]
[1780687343746,88.44,59399.0,0.1,0.76622,0.00015,6.91197]
[1780687344753,88.44,59407.08,0.1,0.76747,0.00015,6.89241]
[1780687345762,88.43,59408.03,0.1,0.76762,0.00015,6.89001]
[1780687346769,88.43,59405.88,0.1,0.76729,0.00015,6.89516]
[1780687348545,88.43,59405.88,0.1,0.76729,0.00015,6.89516]
[1780687348609,88.43,59405.11,0.1,0.76718,0.00015,6.89693]
[1780687348788,88.43,59399.44,0.1,0.76631,0.00015,6.91055]
[1780687349797,88.43,59397.71,0.1,0.76604,0.00015,6.91468]
[1780687350808,88.43,59402.58,0.1,0.76679,0.00015,6.90293]
[1780687352105,88.43,59402.58,0.1,0.76679,0.00015,6.90293]
[1780687352529,88.43,59402.58,0.1,0.76679,0.00015,6.90293]
[1780687352585,88.43,59419.0,0.1,0.76946,0.00015,6.85631]
[1780687352822,88.43,59438.52,0.1,0.77242,0.00015,6.80893]
[1780687353829,88.42,59448.88,0.1,0.77399,0.00015,6.78361]
[1780687355622,88.42,59448.88,0.1,0.77399,0.00015,6.78361]
[1780687355642,88.42,59456.21,0.1,0.77509,0.00015,6.76564]
[1780687355856,88.42,59457.38,0.1,0.77527,0.00015,6.7627]
[1780687356853,88.42,59471.64,0.1,0.77741,0.00015,6.72769]
[1780687357827,88.42,59471.64,0.1,0.77741,0.00015,6.72769]
[1780687357860,88.42,59476.72,0.1,0.77817,0.00015,6.71512]
[1780687358867,88.42,59482.34,0.1,0.77901,0.00015,6.70116]
[1780687359876,88.42,59483.02,0.1,0.77912,0.00015,6.69945]
[1780687360882,88.42,59487.42,0.1,0.77977,0.00015,6.68852]
[1780687361889,88.41,59486.28,0.1,0.77961,0.00015,6.69128]
[1780687362896,88.4,59481.35,0.1,0.77891,0.00015,6.70293]
[1780687364920,88.4,59508.14,0.1,0.78287,0.00015,6.63647]
[1780687366201,88.4,59530.77,0.1,0.78619,0.00015,6.57993]
[1780687366914,88.4,59530.77,0.1,0.78619,0.00015,6.57993]
[1780687367421,88.4,59530.77,0.1,0.78619,0.00015,6.57993]
[1780687367435,88.4,59526.66,0.1,0.7856,0.00015,6.59015]
[1780687367945,88.4,59511.23,0.1,0.78334,0.00015,6.62857]
[1780687369273,88.4,59511.23,0.1,0.78334,0.00015,6.62857]
[1780687369556,88.4,59511.23,0.1,0.78334,0.00015,6.62857]
[1780687369601,88.38,59501.5,0.1,0.78195,0.00015,6.65208]
[1780687370565,88.38,59501.5,0.1,0.78195,0.00015,6.65208]
[1780687370635,88.38,59503.67,0.1,0.78227,0.00015,6.64664]
[1780687371360,88.38,59503.67,0.1,0.78227,0.00015,6.64664]
[1780687371701,88.38,59503.67,0.1,0.78227,0.00015,6.64664]
[1780687371449,88.38,59511.14,0.1,0.78337,0.00015,6.62805]
[1780687371883,88.38,59511.14,0.1,0.78337,0.00015,6.62805]
[1780687371977,88.38,59511.14,0.1,0.78337,0.00015,6.62805]
[1780687372459,88.38,59511.14,0.1,0.78337,0.00015,6.62805]
[1780687372501,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687372811,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687372992,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687373056,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687373396,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687373541,88.38,59505.08,0.1,0.78248,0.00015,6.64305]
[1780687373642,88.37,59487.43,0.1,0.7799,0.00015,6.68634]
[1780687374266,88.37,59487.43,0.1,0.7799,0.00015,6.68634]
[1780687374536,88.37,59487.43,0.1,0.7799,0.00015,6.68634]
[1780687374587,88.36,59470.76,0.1,0.77742,0.00015,6.72745]
[1780687375538,88.36,59470.76,0.1,0.77742,0.00015,6.72745]
[1780687375660,88.36,59470.76,0.1,0.77742,0.00015,6.72745]
[1780687375623,88.36,59452.3,0.1,0.77465,0.00015,6.77277]
[1780687376025,88.36,59457.9,0.1,0.77549,0.00015,6.75903]
[1780687377025,88.36,59456.71,0.1,0.77532,0.00015,6.76188]
[1780687378032,88.36,59460.28,0.1,0.77586,0.00015,6.75307]
[1780687379138,88.36,59460.28,0.1,0.77586,0.00015,6.75307]
[1780687379192,88.36,59458.66,0.1,0.77562,0.00015,6.75695]
[1780687380614,88.36,59458.66,0.1,0.77562,0.00015,6.75695]
[1780687380657,88.36,59456.39,0.1,0.77528,0.00015,6.76244]
[1780687381516,88.36,59456.39,0.1,0.77528,0.00015,6.76244]
[1780687381526,88.35,59455.15,0.1,0.77511,0.00015,6.76533]
[1780687381943,88.35,59455.15,0.1,0.77511,0.00015,6.76533]
[1780687382649,88.35,59455.15,0.1,0.77511,0.00015,6.76533]
[1780687382656,88.35,59455.15,0.1,0.77511,0.00015,6.76533]
[1780687382079,88.35,59444.79,0.1,0.77354,0.00015,6.79068]
[1780687383018,88.35,59444.79,0.1,0.77354,0.00015,6.79068]
[1780687383089,88.35,59435.66,0.1,0.77217,0.00015,6.81289]
[1780687384095,88.35,59427.53,0.1,0.77094,0.00015,6.83262]
[1780687385238,88.35,59427.53,0.1,0.77094,0.00015,6.83262]
[1780687385448,88.35,59427.53,0.1,0.77094,0.00015,6.83262]
[1780687385534,88.35,59427.53,0.1,0.77094,0.00015,6.83262]
[1780687385715,88.35,59427.53,0.1,0.77094,0.00015,6.83262]
[1780687385567,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687385753,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687385790,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386002,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386039,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386066,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386292,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386424,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386524,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386530,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386535,88.35,59415.72,0.1,0.76914,0.00015,6.86118]
[1780687386601,88.35,59418.92,0.1,0.76963,0.00015,6.85334]
[1780687387667,88.34,59425.31,0.1,0.77061,0.00015,6.83775]
[1780687388258,88.34,59425.31,0.1,0.77061,0.00015,6.83775]
[1780687388321,88.34,59446.75,0.1,0.77386,0.00015,6.78552]
[1780687389240,88.34,59446.75,0.1,0.77386,0.00015,6.78552]
[1780687389400,88.34,59446.75,0.1,0.77386,0.00015,6.78552]
[1780687389496,88.34,59476.49,0.1,0.77833,0.00015,6.71236]
[1780687390105,88.34,59476.49,0.1,0.77833,0.00015,6.71236]
[1780687390301,88.34,59476.49,0.1,0.77833,0.00015,6.71236]
[1780687390379,88.34,59484.96,0.1,0.7796,0.00015,6.69135]
[1780687391828,88.34,59484.96,0.1,0.7796,0.00015,6.69135]
[1780687392181,88.34,59493.63,0.1,0.78089,0.00015,6.66976]
[1780687393319,88.34,59493.63,0.1,0.78089,0.00015,6.66976]
[1780687393695,88.34,59493.63,0.1,0.78089,0.00015,6.66976]
[1780687393707,88.33,59505.83,0.1,0.7827,0.00015,6.63929]
[1780687394370,88.33,59505.83,0.1,0.7827,0.00015,6.63929]
[1780687394458,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687394928,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687395055,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687395392,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687395737,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687395742,88.33,59516.93,0.1,0.78434,0.00015,6.61151]
[1780687395425,88.33,59527.08,0.1,0.78583,0.00015,6.58601]
[1780687395914,88.33,59527.08,0.1,0.78583,0.00015,6.58601]
[1780687396214,88.33,59531.65,0.1,0.78651,0.00015,6.57443]
[1780687397722,88.33,59531.65,0.1,0.78651,0.00015,6.57443]
[1780687397749,88.3,59533.2,0.1,0.7868,0.00015,6.5694]
[1780687398229,88.28,59530.87,0.1,0.78652,0.00015,6.57417]
[1780687399236,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400056,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400260,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400265,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400376,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400525,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400710,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400757,88.25,59526.99,0.1,0.78601,0.00015,6.58277]
[1780687400712,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687400804,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401127,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401252,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401255,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401321,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401478,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401517,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401609,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687401754,88.25,59522.06,0.1,0.7853,0.00015,6.59504]
[1780687402084,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402218,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402253,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402338,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402373,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402432,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402491,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402503,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402590,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402618,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687402745,88.25,59521.83,0.1,0.78527,0.00015,6.59552]
[1780687403078,88.24,59521.22,0.1,0.78518,0.00015,6.59695]
[1780687403336,88.24,59521.22,0.1,0.78518,0.00015,6.59695]
[1780687403369,88.24,59521.22,0.1,0.78518,0.00015,6.59695]
[1780687403476,88.24,59521.22,0.1,0.78518,0.00015,6.59695]
[1780687403561,88.24,59521.22,0.1,0.78518,0.00015,6.59695]
[1780687404251,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404332,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404397,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404477,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404518,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404561,88.24,59522.57,0.1,0.78539,0.00015,6.59347]
[1780687404575,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687405445,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687405511,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687405526,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687405625,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687405754,88.24,59519.22,0.1,0.7849,0.00015,6.60176]
[1780687406296,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407187,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407255,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407352,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407427,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407477,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407514,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407585,88.2,59515.89,0.1,0.7845,0.00015,6.60843]
[1780687407630,88.19,59513.7,0.1,0.78422,0.00015,6.61322]
[1780687408247,88.19,59513.7,0.1,0.78422,0.00015,6.61322]
[1780687408386,88.19,59513.7,0.1,0.78422,0.00015,6.61322]
[1780687408712,88.19,59513.7,0.1,0.78422,0.00015,6.61322]
[1780687408389,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687408767,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409051,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409071,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409402,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409515,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409738,88.17,59523.16,0.1,0.78565,0.00015,6.5888]
[1780687409559,88.16,59531.81,0.1,0.78694,0.00015,6.56663]
[1780687409879,88.16,59531.81,0.1,0.78694,0.00015,6.56663]
[1780687410012,88.16,59531.81,0.1,0.78694,0.00015,6.56663]
[1780687410138,88.16,59531.81,0.1,0.78694,0.00015,6.56663]
[1780687410177,88.16,59531.81,0.1,0.78694,0.00015,6.56663]
[1780687410328,88.16,59532.99,0.1,0.78712,0.00015,6.56346]
[1780687411336,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412046,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412144,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412186,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412246,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412295,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412333,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412449,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412549,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412719,88.15,59527.86,0.1,0.78653,0.00015,6.56922]
[1780687412760,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413177,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413216,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413252,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413345,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413382,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413442,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413482,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413643,88.15,59521.8,0.1,0.78566,0.00015,6.58417]
[1780687413744,88.14,59513.21,0.1,0.78442,0.00015,6.60526]
[1780687413779,88.14,59513.21,0.1,0.78442,0.00015,6.60526]
[1780687413869,88.14,59513.21,0.1,0.78442,0.00015,6.60526]
[1780687414416,88.14,59513.21,0.1,0.78442,0.00015,6.60526]
[1780687414476,88.14,59504.59,0.1,0.78315,0.00015,6.62674]
[1780687415815,88.14,59504.59,0.1,0.78315,0.00015,6.62674]
[1780687415365,88.14,59483.5,0.1,0.78003,0.00015,6.67924]
[1780687416371,88.13,59474.97,0.1,0.77876,0.00015,6.7003]
[1780687417709,88.13,59474.97,0.1,0.77876,0.00015,6.7003]
[1780687417718,88.13,59481.91,0.1,0.77981,0.00015,6.68281]
[1780687418163,88.13,59481.91,0.1,0.77981,0.00015,6.68281]
[1780687418526,88.13,59489.77,0.1,0.78098,0.00015,6.66329]
[1780687419396,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687419968,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420030,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420038,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420337,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420501,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420543,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420750,88.12,59495.04,0.1,0.78177,0.00015,6.65004]
[1780687420654,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687420821,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421005,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421016,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421049,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421184,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421252,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421276,88.12,59493.38,0.1,0.78153,0.00015,6.65414]
[1780687421999,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422061,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422318,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422363,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422504,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422584,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422684,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422754,88.12,59493.26,0.1,0.78151,0.00015,6.65439]
[1780687422704,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687422879,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423023,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423123,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423249,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423288,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423372,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423523,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423563,88.12,59484.81,0.1,0.78026,0.00015,6.67536]
[1780687423586,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687423898,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424003,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424151,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424254,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424276,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424429,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424535,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424558,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424649,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424749,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424771,88.12,59482.32,0.1,0.77989,0.00015,6.68148]
[1780687424750,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687424897,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425013,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425091,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425202,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425247,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425308,88.12,59486.34,0.1,0.78049,0.00015,6.67142]
[1780687425436,88.12,59489.77,0.1,0.78101,0.00015,6.66283]
[1780687426551,88.12,59489.77,0.1,0.78101,0.00015,6.66283]
[1780687426734,88.12,59489.77,0.1,0.78101,0.00015,6.66283]
[1780687426604,88.12,59492.67,0.1,0.78144,0.00015,6.65557]
[1780687426922,88.12,59492.67,0.1,0.78144,0.00015,6.65557]
[1780687427017,88.12,59492.67,0.1,0.78144,0.00015,6.65557]
[1780687427625,88.12,59492.67,0.1,0.78144,0.00015,6.65557]
[1780687427753,88.12,59492.67,0.1,0.78144,0.00015,6.65557]
[1780687427710,88.11,59497.0,0.1,0.78209,0.00015,6.6447]
[1780687427806,88.11,59497.0,0.1,0.78209,0.00015,6.6447]
[1780687427923,88.11,59497.0,0.1,0.78209,0.00015,6.6447]
[1780687427940,88.11,59497.0,0.1,0.78209,0.00015,6.6447]
[1780687428021,88.11,59497.0,0.1,0.78209,0.00015,6.6447]
[1780687428460,88.11,59507.13,0.1,0.78359,0.00015,6.6193]
[1780687429467,88.11,59510.08,0.1,0.78403,0.00015,6.61185]
[1780687430475,88.11,59513.38,0.1,0.78452,0.00015,6.60351]
[1780687432489,88.11,59496.06,0.1,0.78197,0.00015,6.64671]
[1780687433495,88.1,59492.31,0.1,0.78142,0.00015,6.65599]
[1780687434503,88.1,59496.35,0.1,0.78202,0.00015,6.64584]
[1780687437525,88.1,59493.94,0.1,0.78167,0.00015,6.65164]
[1780687438532,88.1,59491.33,0.1,0.78129,0.00015,6.65807]
[1780687440577,88.1,59479.64,0.1,0.77955,0.00015,6.68706]
[1780687441563,88.1,59486.4,0.1,0.78056,0.00015,6.67028]
[1780687443751,88.1,59486.4,0.1,0.78056,0.00015,6.67028]
[1780687442570,88.1,59481.49,0.1,0.77983,0.00015,6.68247]
[1780687444616,88.09,59466.51,0.1,0.77759,0.00015,6.71952]
[1780687445978,88.09,59475.75,0.1,0.77898,0.00015,6.69666]
[1780687446969,88.09,59483.69,0.1,0.78016,0.00015,6.67696]
[1780687447565,88.09,59483.69,0.1,0.78016,0.00015,6.67696]
[1780687447624,88.09,59485.68,0.1,0.78046,0.00015,6.67202]
[1780687448631,88.09,59487.71,0.1,0.78076,0.00015,6.6669]
[1780687450647,88.09,59503.04,0.1,0.78304,0.00015,6.62855]
[1780687451334,88.09,59503.04,0.1,0.78304,0.00015,6.62855]
[1780687451654,88.09,59510.79,0.1,0.78419,0.00015,6.60908]
[1780687452680,88.08,59521.31,0.1,0.78574,0.00015,6.5826]
[1780687454746,88.08,59522.83,0.1,0.78597,0.00015,6.57868]
[1780687454774,88.08,59515.07,0.1,0.78484,0.00015,6.59807]
[1780687455360,88.08,59515.07,0.1,0.78484,0.00015,6.59807]
[1780687455699,88.07,59513.87,0.1,0.78468,0.00015,6.60075]
[1780687457714,88.07,59516.88,0.1,0.78513,0.00015,6.59309]
[1780687459728,88.07,59521.17,0.1,0.78576,0.00015,6.58222]
[1780687460735,88.07,59517.63,0.1,0.78525,0.00015,6.59105]
[1780687462749,88.07,59514.45,0.1,0.78478,0.00015,6.59894]
[1780687463756,88.06,59523.64,0.1,0.78614,0.00015,6.57583]
[1780687464763,88.06,59530.34,0.1,0.78712,0.00015,6.55884]
[1780687465770,88.06,59541.63,0.1,0.78878,0.00015,6.53026]
[1780687467784,88.06,59541.67,0.1,0.78879,0.00015,6.53]
[1780687471812,88.05,59541.58,0.1,0.78894,0.00015,6.52301]
[1780687473826,88.05,59528.38,0.1,0.78702,0.00015,6.55611]
[1780687474833,88.05,59521.71,0.1,0.78605,0.00015,6.57287]
[1780687475840,88.04,59522.92,0.1,0.78623,0.00015,6.56977]
[1780687476847,88.04,59529.79,0.1,0.78724,0.00015,6.55241]
[1780687477855,88.04,59544.23,0.1,0.78935,0.00015,6.51587]
[1780687478875,88.04,59565.25,0.1,0.79239,0.00014,6.46251]
[1780687479881,88.04,59573.15,0.1,0.79353,0.00014,6.44232]
[1780687480888,88.04,59571.93,0.1,0.79336,0.00014,6.4454]
[1780687481894,88.03,59574.88,0.1,0.79381,0.00014,6.43744]
[1780687484916,87.99,59569.51,0.1,0.79312,0.00014,6.44952]
[1780687485923,87.99,59567.52,0.1,0.79284,0.00014,6.45454]
[1780687486930,87.99,59571.4,0.1,0.7934,0.00014,6.44461]
[1780687487937,87.99,59577.41,0.1,0.79426,0.00014,6.42929]
[1780687488944,87.98,59578.11,0.1,0.79438,0.00014,6.42721]
[1780687489952,87.98,59567.95,0.1,0.79292,0.00014,6.45309]
[1780687490958,87.98,59559.19,0.1,0.79167,0.00014,6.47508]
[1780687491965,87.98,59558.17,0.1,0.79153,0.00014,6.47759]
[1780687492973,87.97,59562.64,0.1,0.79218,0.00014,6.46615]
[1780687497002,87.97,59564.95,0.1,0.79253,0.00014,6.45999]
[1780687498011,87.97,59569.54,0.1,0.79319,0.00014,6.44825]
[1780687499018,87.97,59572.29,0.1,0.79359,0.00014,6.44119]
[1780687500029,87.97,59577.6,0.1,0.79436,0.00014,6.42761]
[1780687501041,87.97,59599.28,0.1,0.79745,0.00014,6.37217]
[1780687502065,87.96,59606.75,0.1,0.79851,0.00014,6.35298]
[1780687503057,87.96,59602.89,0.1,0.79796,0.00014,6.36289]
[1780687504073,87.96,59612.13,0.1,0.79927,0.00014,6.33916]
[1780687505072,87.95,59615.37,0.1,0.79976,0.00014,6.33022]
[1780687506079,87.94,59619.54,0.1,0.80037,0.00014,6.31907]
[1780687507087,87.94,59623.42,0.1,0.80093,0.00014,6.30879]
[1780687509131,87.93,59629.02,0.1,0.80173,0.00014,6.29404]
[1780687510122,87.93,59649.81,0.1,0.80463,0.00014,6.24033]
[1780687511132,87.94,59656.49,0.1,0.80554,0.00014,6.22326]
[1780687512137,87.95,59662.2,0.1,0.80631,0.00014,6.20891]
[1780687513145,87.96,59672.95,0.1,0.80776,0.00014,6.18163]
[1780687514151,87.96,59672.16,0.1,0.80765,0.00014,6.18369]
[1780687515159,87.96,59662.33,0.1,0.80629,0.00014,6.20926]
[1780687516165,87.95,59660.99,0.1,0.80612,0.00014,6.21239]
[1780687517172,87.94,59663.42,0.1,0.80648,0.00014,6.20571]
[1780687518179,87.94,59666.75,0.1,0.80695,0.00014,6.19677]
[1780687519194,87.94,59662.09,0.1,0.80632,0.00014,6.20868]
[1780687519394,87.94,59662.09,0.1,0.80632,0.00014,6.20868]
[1780687520193,87.93,59652.49,0.1,0.80501,0.00014,6.23325]
[1780687521201,87.92,59654.54,0.1,0.80532,0.00014,6.2273]
[1780687522208,87.91,59656.63,0.1,0.80564,0.00014,6.22133]
[1780687523343,87.91,59656.63,0.1,0.80564,0.00014,6.22133]
[1780687523225,87.9,59642.45,0.1,0.8037,0.00014,6.2576]
[1780687524222,87.9,59637.26,0.1,0.80298,0.00014,6.27098]
[1780687525229,87.89,59629.53,0.1,0.8019,0.00014,6.29089]
[1780687526236,87.89,59623.96,0.1,0.80112,0.00014,6.30517]
[1780687527243,87.89,59618.14,0.1,0.80031,0.00014,6.32008]
[1780687528252,87.89,59611.39,0.1,0.79936,0.00014,6.33743]
[1780687529259,87.89,59602.97,0.1,0.79816,0.00014,6.35907]
[1780687530267,87.89,59604.64,0.1,0.79841,0.00014,6.35466]
[1780687531275,87.89,59615.31,0.1,0.80007,0.00014,6.32012]
[1780687532281,87.89,59609.62,0.1,0.79927,0.00014,6.33473]
[1780687533104,87.89,59609.62,0.1,0.79927,0.00014,6.33473]
[1780687533288,87.88,59598.0,0.1,0.79762,0.00014,6.36454]
[1780687534295,87.88,59594.49,0.1,0.79712,0.00014,6.37351]
[1780687535311,87.88,59585.47,0.1,0.79584,0.00014,6.39657]
[1780687536329,87.88,59566.58,0.1,0.79313,0.00014,6.44482]
[1780687537340,87.88,59547.87,0.1,0.79042,0.00015,6.49237]
[1780687537603,87.88,59547.87,0.1,0.79042,0.00015,6.49237]
[1780687538354,87.88,59550.96,0.1,0.79087,0.00015,6.48453]
[1780687539060,87.88,59550.96,0.1,0.79087,0.00015,6.48453]
[1780687539192,87.88,59550.96,0.1,0.79087,0.00015,6.48453]
[1780687539363,87.88,59555.74,0.1,0.79157,0.00014,6.47237]
[1780687540369,87.88,59563.14,0.1,0.79264,0.00014,6.45354]
[1780687542383,87.88,59560.55,0.1,0.79227,0.00014,6.45995]
[1780687544402,87.88,59555.93,0.1,0.79161,0.00014,6.47164]
[1780687547423,87.87,59553.61,0.1,0.79128,0.00014,6.47738]
[1780687548430,87.87,59548.64,0.1,0.79056,0.00015,6.49]
[1780687549437,87.87,59550.58,0.1,0.79084,0.00015,6.48507]
[1780687550444,87.87,59553.42,0.1,0.79126,0.00014,6.47781]
[1780687551451,87.87,59564.42,0.1,0.79285,0.00014,6.44978]
[1780687552458,87.87,59578.86,0.1,0.79493,0.00014,6.41289]
[1780687553471,87.87,59604.92,0.1,0.79864,0.00014,6.34609]
[1780687554785,87.87,59616.81,0.1,0.80032,0.00014,6.31543]
[1780687556319,87.87,59616.81,0.1,0.80032,0.00014,6.31543]
[1780687556353,87.87,59622.51,0.1,0.80113,0.00014,6.30071]
[1780687556503,87.87,59635.01,0.1,0.80288,0.00014,6.26838]
[1780687557641,87.87,59640.2,0.1,0.80361,0.00014,6.2549]
[1780687558523,87.87,59652.11,0.1,0.80527,0.00014,6.22404]
[1780687559900,87.87,59652.11,0.1,0.80527,0.00014,6.22404]
[1780687559942,87.87,59655.15,0.1,0.80569,0.00014,6.21612]
[1780687561552,87.87,59650.85,0.1,0.80509,0.00014,6.2273]
[1780687562559,87.87,59641.08,0.1,0.80373,0.00014,6.25261]
[1780687563566,87.87,59647.09,0.1,0.80457,0.00014,6.23705]
[1780687564576,87.87,59649.22,0.1,0.80487,0.00014,6.23151]
[1780687565582,87.87,59653.15,0.1,0.80541,0.00014,6.22131]
[1780687567596,87.87,59655.47,0.1,0.80573,0.00014,6.2153]
[1780687568603,87.87,59647.1,0.1,0.80457,0.00014,6.23702]
[1780687569610,87.87,59648.87,0.1,0.80482,0.00014,6.23242]
[1780687570617,87.87,59653.06,0.1,0.8054,0.00014,6.22154]
[1780687571624,87.87,59650.34,0.1,0.80502,0.00014,6.2286]
[1780687573638,87.87,59652.17,0.1,0.80528,0.00014,6.22384]
[1780687576374,87.87,59653.19,0.1,0.80542,0.00014,6.2212]
[1780687576479,87.87,59663.92,0.1,0.8069,0.00014,6.19334]
[1780687576884,87.87,59677.95,0.1,0.80883,0.00014,6.15683]
[1780687577679,87.87,59678.15,0.1,0.80886,0.00014,6.1563]
[1780687579400,87.87,59678.15,0.1,0.80886,0.00014,6.1563]
[1780687579435,87.87,59665.28,0.1,0.80709,0.00014,6.18986]
[1780687579690,87.87,59661.22,0.1,0.80653,0.00014,6.2004]
[1780687581478,87.87,59661.22,0.1,0.80653,0.00014,6.2004]
[1780687581529,87.87,59654.45,0.1,0.80559,0.00014,6.21795]
[1780687582497,87.87,59654.45,0.1,0.80559,0.00014,6.21795]
[1780687582542,87.87,59639.93,0.1,0.80357,0.00014,6.25559]
[1780687582722,87.87,59644.19,0.1,0.80417,0.00014,6.24456]
[1780687583729,87.87,59648.46,0.1,0.80476,0.00014,6.23342]
[1780687584736,87.87,59640.33,0.1,0.80363,0.00014,6.25448]
[1780687586042,87.86,59636.26,0.1,0.80307,0.00014,6.26499]
[1780687586754,87.86,59633.15,0.1,0.80263,0.00014,6.27299]
[1780687587760,87.86,59637.36,0.1,0.80322,0.00014,6.26204]
[1780687588768,87.86,59644.79,0.1,0.80426,0.00014,6.2428]
[1780687590040,87.86,59647.05,0.1,0.80458,0.00014,6.23692]
[1780687592806,87.86,59648.97,0.1,0.805,0.00014,6.22484]
[1780687596837,87.86,59655.82,0.1,0.80594,0.00014,6.20714]
[1780687597842,87.86,59664.8,0.1,0.80718,0.00014,6.18383]
[1780687598863,87.86,59667.54,0.1,0.80756,0.00014,6.17675]
[1780687599872,87.86,59683.04,0.1,0.80969,0.00014,6.13638]
[1780687600880,87.87,59688.3,0.1,0.8104,0.00014,6.12271]
[1780687601895,87.87,59682.48,0.1,0.8096,0.00014,6.13812]
[1780687602894,87.88,59667.29,0.1,0.80749,0.00014,6.17818]
[1780687603901,87.88,59669.31,0.1,0.80776,0.00014,6.17292]
[1780687604908,87.88,59665.31,0.1,0.80721,0.00014,6.18333]
[1780687605915,87.88,59670.22,0.1,0.80789,0.00014,6.17056]
[1780687607929,87.88,59676.34,0.1,0.80873,0.00014,6.15465]
[1780687608936,87.88,59672.89,0.1,0.80825,0.00014,6.16366]
[1780687609944,87.88,59662.14,0.1,0.80677,0.00014,6.19169]
[1780687610951,87.88,59661.32,0.1,0.80665,0.00014,6.19385]
[1780687611958,87.88,59654.35,0.1,0.80569,0.00014,6.21198]
[1780687612969,87.88,59635.89,0.1,0.80312,0.00014,6.2598]
[1780687613975,87.88,59641.14,0.1,0.80385,0.00014,6.24622]
[1780687614981,87.88,59651.39,0.1,0.80528,0.00014,6.21962]
[1780687616203,87.88,59651.39,0.1,0.80528,0.00014,6.21962]
[1780687616303,87.88,59656.13,0.1,0.80594,0.00014,6.20732]
[1780687616996,87.88,59661.44,0.1,0.80667,0.00014,6.19355]
[1780687618003,87.88,59653.2,0.1,0.80553,0.00014,6.21492]
[1780687619010,87.88,59646.97,0.1,0.80466,0.00014,6.23108]
[1780687620159,87.88,59646.97,0.1,0.80466,0.00014,6.23108]
[1780687620241,87.88,59656.64,0.1,0.80601,0.00014,6.20594]
[1780687621027,87.88,59662.69,0.1,0.80685,0.00014,6.19019]
[1780687623042,87.88,59672.32,0.1,0.80818,0.00014,6.16512]
[1780687624048,87.88,59663.65,0.1,0.80698,0.00014,6.18769]
[1780687625055,87.88,59663.98,0.1,0.80702,0.00014,6.18687]
[1780687626065,87.88,59669.67,0.1,0.80781,0.00014,6.17212]
[1780687627069,87.88,59674.83,0.1,0.80852,0.00014,6.1587]
[1780687630127,87.88,59682.63,0.1,0.80959,0.00014,6.13838]
[1780687631125,87.88,59680.58,0.1,0.80931,0.00014,6.1437]
[1780687632133,87.88,59681.35,0.1,0.80941,0.00014,6.14169]
[1780687633144,87.88,59684.79,0.1,0.80988,0.00014,6.13272]
[1780687634152,87.88,59691.23,0.1,0.81076,0.00014,6.11591]
[1780687635181,87.88,59702.4,0.1,0.81228,0.00014,6.08673]
[1780687636776,87.88,59702.4,0.1,0.81228,0.00014,6.08673]
[1780687636218,87.88,59725.41,0.1,0.81539,0.00013,6.02647]
[1780687637181,87.88,59727.6,0.1,0.81568,0.00013,6.0207]
[1780687637793,87.88,59727.6,0.1,0.81568,0.00013,6.0207]
[1780687638250,87.88,59727.6,0.1,0.81568,0.00013,6.0207]
[1780687638412,87.89,59729.67,0.1,0.81594,0.00013,6.01565]
[1780687639037,87.89,59729.67,0.1,0.81594,0.00013,6.01565]
[1780687639529,87.89,59729.67,0.1,0.81594,0.00013,6.01565]
[1780687639561,87.89,59720.93,0.1,0.81476,0.00013,6.03859]
[1780687640448,87.89,59720.93,0.1,0.81476,0.00013,6.03859]
[1780687640540,87.89,59720.93,0.1,0.81476,0.00013,6.03859]
[1780687640550,87.89,59719.04,0.1,0.81451,0.00013,6.04356]
[1780687640720,87.89,59719.04,0.1,0.81451,0.00013,6.04356]
[1780687640924,87.89,59719.04,0.1,0.81451,0.00013,6.04356]
[1780687641151,87.89,59719.04,0.1,0.81451,0.00013,6.04356]
[1780687641208,87.89,59721.65,0.1,0.81486,0.00013,6.03672]
[1780687642305,87.89,59721.65,0.1,0.81486,0.00013,6.03672]
[1780687642347,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687642651,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687642751,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687642786,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687643222,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687643319,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687643334,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687643624,87.89,59719.55,0.1,0.81458,0.00013,6.04225]
[1780687643395,87.89,59720.75,0.1,0.81474,0.00013,6.03913]
[1780687644482,87.89,59720.75,0.1,0.81474,0.00013,6.03913]
[1780687644510,87.89,59720.75,0.1,0.81474,0.00013,6.03913]
[1780687644611,87.89,59730.52,0.1,0.81605,0.00013,6.01355]
[1780687644749,87.89,59730.52,0.1,0.81605,0.00013,6.01355]
[1780687645029,87.89,59730.52,0.1,0.81605,0.00013,6.01355]
[1780687645037,87.89,59730.52,0.1,0.81605,0.00013,6.01355]
[1780687645237,87.89,59721.79,0.1,0.81488,0.00013,6.03645]
[1780687646244,87.89,59715.41,0.1,0.81401,0.00013,6.05322]
[1780687646645,87.89,59715.41,0.1,0.81401,0.00013,6.05322]
[1780687647439,87.89,59715.41,0.1,0.81401,0.00013,6.05322]
[1780687647502,87.89,59715.52,0.1,0.81403,0.00013,6.05296]
[1780687648258,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687648804,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687648929,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687648997,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649051,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649176,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649262,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649320,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649415,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649510,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649540,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649637,87.89,59724.02,0.1,0.81517,0.00013,6.03068]
[1780687649601,87.89,59721.58,0.1,0.81484,0.00013,6.03712]
[1780687649747,87.89,59721.58,0.1,0.81484,0.00013,6.03712]
[1780687650272,87.89,59727.14,0.1,0.81559,0.00013,6.02254]
[1780687650983,87.89,59727.14,0.1,0.81559,0.00013,6.02254]
[1780687651007,87.89,59727.14,0.1,0.81559,0.00013,6.02254]
[1780687651286,87.89,59737.54,0.1,0.81713,0.00013,5.98815]
[1780687651935,87.89,59737.54,0.1,0.81713,0.00013,5.98815]
[1780687652293,87.89,59746.48,0.1,0.81832,0.00013,5.96464]
[1780687653154,87.89,59746.48,0.1,0.81832,0.00013,5.96464]
[1780687653300,87.89,59747.6,0.1,0.81847,0.00013,5.96172]
[1780687654307,87.9,59747.55,0.1,0.81843,0.00013,5.96246]
[1780687655328,87.9,59747.55,0.1,0.81843,0.00013,5.96246]
[1780687655500,87.9,59747.55,0.1,0.81843,0.00013,5.96246]
[1780687655577,87.9,59747.55,0.1,0.81843,0.00013,5.96246]
[1780687655558,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687655963,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656006,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656125,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656147,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656249,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656406,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656507,87.92,59733.55,0.1,0.81654,0.00013,5.99986]
[1780687656551,87.92,59729.29,0.1,0.81596,0.00013,6.01117]
[1780687656813,87.92,59729.29,0.1,0.81596,0.00013,6.01117]
[1780687657329,87.92,59733.92,0.1,0.81658,0.00013,5.99902]
[1780687658141,87.92,59733.92,0.1,0.81658,0.00013,5.99902]
[1780687658263,87.92,59733.92,0.1,0.81658,0.00013,5.99902]
[1780687658369,87.92,59733.92,0.1,0.81658,0.00013,5.99902]
[1780687660350,87.92,59732.12,0.1,0.81634,0.00013,6.00377]
[1780687661013,87.92,59732.12,0.1,0.81634,0.00013,6.00377]
[1780687661359,87.92,59728.38,0.1,0.81584,0.00013,6.0136]
[1780687663396,87.92,59730.9,0.1,0.81617,0.00013,6.007]
[1780687664395,87.92,59741.33,0.1,0.81757,0.00013,5.97962]
[1780687665402,87.92,59744.14,0.1,0.81794,0.00013,5.97225]
[1780687666409,87.92,59737.55,0.1,0.81706,0.00013,5.9896]
[1780687667416,87.92,59739.7,0.1,0.81734,0.00013,5.984]
[1780687668423,87.92,59746.81,0.1,0.81829,0.00013,5.96535]
[1780687669441,87.92,59754.02,0.1,0.81924,0.00013,5.94643]
[1780687670108,87.92,59754.02,0.1,0.81924,0.00013,5.94643]
[1780687670389,87.92,59754.02,0.1,0.81924,0.00013,5.94643]
[1780687670450,87.92,59772.31,0.1,0.82165,0.00013,5.89832]
[1780687671515,87.92,59772.31,0.1,0.82165,0.00013,5.89832]
[1780687671599,87.93,59790.58,0.1,0.82402,0.00013,5.85044]
[1780687672470,87.95,59804.1,0.1,0.82573,0.00013,5.81567]
[1780687673430,87.95,59804.1,0.1,0.82573,0.00013,5.81567]
[1780687673690,87.95,59804.1,0.1,0.82573,0.00013,5.81567]
[1780687673477,87.94,59814.02,0.1,0.82702,0.00013,5.78929]
[1780687674484,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687674716,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687675154,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687675392,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687675453,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687675663,87.95,59815.21,0.1,0.82715,0.00013,5.78647]
[1780687675493,87.95,59818.47,0.1,0.82757,0.00013,5.77793]
[1780687675754,87.95,59818.47,0.1,0.82757,0.00013,5.77793]
[1780687675848,87.95,59818.47,0.1,0.82757,0.00013,5.77793]
[1780687676011,87.95,59818.47,0.1,0.82757,0.00013,5.77793]
[1780687676137,87.95,59818.47,0.1,0.82757,0.00013,5.77793]
[1780687676498,87.95,59821.7,0.1,0.82798,0.00013,5.76952]
[1780687676764,87.95,59821.7,0.1,0.82798,0.00013,5.76952]
[1780687676963,87.95,59821.7,0.1,0.82798,0.00013,5.76952]
[1780687677085,87.95,59821.7,0.1,0.82798,0.00013,5.76952]
[1780687677686,87.95,59821.7,0.1,0.82798,0.00013,5.76952]
[1780687677518,87.96,59817.31,0.1,0.8274,0.00013,5.78138]
[1780687678190,87.96,59817.31,0.1,0.8274,0.00013,5.78138]
[1780687678372,87.96,59817.31,0.1,0.8274,0.00013,5.78138]
[1780687678467,87.96,59817.31,0.1,0.8274,0.00013,5.78138]
[1780687678594,87.96,59817.31,0.1,0.8274,0.00013,5.78138]
[1780687678632,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687678734,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687678770,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687678940,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687678980,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687679065,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687679169,87.96,59819.67,0.1,0.82769,0.00013,5.77549]
[1780687680538,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687680699,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687680763,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687680811,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687680837,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687681005,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687681126,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687681189,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687681293,87.97,59815.83,0.1,0.82717,0.00013,5.78612]
[1780687681564,87.98,59807.07,0.1,0.82603,0.00013,5.80957]
[1780687681985,87.98,59807.07,0.1,0.82603,0.00013,5.80957]
[1780687682897,87.98,59807.07,0.1,0.82603,0.00013,5.80957]
[1780687683525,87.98,59807.07,0.1,0.82603,0.00013,5.80957]
[1780687682580,87.98,59811.83,0.1,0.82664,0.00013,5.79706]
[1780687683607,87.98,59811.83,0.1,0.82664,0.00013,5.79706]
[1780687683747,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687683819,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687683881,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687684069,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687684197,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687684333,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687684695,87.98,59815.28,0.1,0.82709,0.00013,5.78794]
[1780687684705,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687684818,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687684826,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687685485,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687685536,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687685639,87.98,59819.67,0.1,0.82765,0.00013,5.77638]
[1780687685809,87.98,59820.62,0.1,0.82776,0.00013,5.7741]
[1780687686035,87.98,59820.62,0.1,0.82776,0.00013,5.7741]
[1780687686139,87.98,59820.62,0.1,0.82776,0.00013,5.7741]
[1780687686152,87.98,59820.62,0.1,0.82776,0.00013,5.7741]
[1780687686847,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687686855,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687023,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687133,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687163,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687286,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687388,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687497,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687513,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687782,87.98,59820.95,0.1,0.8278,0.00013,5.77326]
[1780687687610,87.99,59816.77,0.1,0.82725,0.00013,5.78459]
[1780687687831,87.99,59816.77,0.1,0.82725,0.00013,5.78459]
[1780687687863,87.99,59816.77,0.1,0.82725,0.00013,5.78459]
[1780687688347,87.99,59816.77,0.1,0.82725,0.00013,5.78459]
[1780687688619,87.99,59803.57,0.1,0.82555,0.00013,5.81947]
[1780687688873,87.99,59803.57,0.1,0.82555,0.00013,5.81947]
[1780687689626,87.99,59802.94,0.1,0.82547,0.00013,5.82112]
[1780687690633,87.99,59803.82,0.1,0.82558,0.00013,5.81876]
[1780687691141,87.99,59803.82,0.1,0.82558,0.00013,5.81876]
[1780687691640,87.99,59799.76,0.1,0.82506,0.00013,5.8295]
[1780687692272,87.99,59799.76,0.1,0.82506,0.00013,5.8295]
[1780687692663,87.99,59799.15,0.1,0.82498,0.00013,5.83112]
[1780687692889,87.99,59799.15,0.1,0.82498,0.00013,5.83112]
[1780687693230,87.99,59799.15,0.1,0.82498,0.00013,5.83112]
[1780687693673,87.99,59798.51,0.1,0.8249,0.00013,5.83277]
[1780687693854,87.99,59798.51,0.1,0.8249,0.00013,5.83277]
[1780687693933,87.99,59798.51,0.1,0.8249,0.00013,5.83277]
[1780687694681,87.99,59808.01,0.1,0.82613,0.00013,5.80768]
[1780687695691,87.99,59809.83,0.1,0.82636,0.00013,5.80285]
[1780687697706,87.99,59807.92,0.1,0.82612,0.00013,5.80788]
[1780687698712,87.99,59810.59,0.1,0.82646,0.00013,5.80081]
[1780687699720,87.99,59817.33,0.1,0.82733,0.00013,5.78298]
[1780687700727,87.99,59814.57,0.1,0.82697,0.00013,5.7903]
[1780687701735,87.99,59808.24,0.1,0.82616,0.00013,5.80703]
[1780687702742,87.99,59806.69,0.1,0.82596,0.00013,5.81111]
[1780687703749,87.99,59805.89,0.1,0.82586,0.00013,5.81321]
[1780687704756,87.99,59799.24,0.1,0.825,0.00013,5.83075]
[1780687704979,87.99,59799.24,0.1,0.825,0.00013,5.83075]
[1780687705047,87.99,59799.24,0.1,0.825,0.00013,5.83075]
[1780687705201,87.99,59799.24,0.1,0.825,0.00013,5.83075]
[1780687705764,87.99,59804.28,0.1,0.82565,0.00013,5.81739]
[1780687706771,87.99,59809.64,0.1,0.82634,0.00013,5.80319]
[1780687707457,87.99,59809.64,0.1,0.82634,0.00013,5.80319]
[1780687707779,87.99,59803.08,0.1,0.8255,0.00013,5.82051]
[1780687708785,87.99,59800.92,0.1,0.82521,0.00013,5.8263]
[1780687709102,87.99,59800.92,0.1,0.82521,0.00013,5.8263]
[1780687709792,87.99,59804.26,0.1,0.82564,0.00013,5.81764]
[1780687710839,87.99,59803.98,0.1,0.8256,0.00013,5.8184]
[1780687710919,87.99,59803.98,0.1,0.8256,0.00013,5.8184]
[1780687711806,87.99,59804.83,0.1,0.82586,0.00013,5.80904]
[1780687712078,87.99,59804.83,0.1,0.82586,0.00013,5.80904]
[1780687712814,88.0,59807.29,0.1,0.82616,0.00013,5.8029]
[1780687713821,88.0,59813.05,0.1,0.82689,0.00013,5.78812]
[1780687714828,88.02,59810.73,0.1,0.82656,0.00013,5.79488]
[1780687715776,88.02,59810.73,0.1,0.82656,0.00013,5.79488]
[1780687715836,88.03,59800.06,0.1,0.82515,0.00013,5.8236]
[1780687716843,88.03,59789.34,0.1,0.82376,0.00013,5.85195]
[1780687717850,88.03,59790.61,0.1,0.82392,0.00013,5.84864]
[1780687718857,88.03,59791.33,0.1,0.82401,0.00013,5.84678]
[1780687719642,88.03,59791.33,0.1,0.82401,0.00013,5.84678]
[1780687719864,88.03,59797.18,0.1,0.82478,0.00013,5.83134]
[1780687720870,88.03,59805.82,0.1,0.82589,0.00013,5.80854]
[1780687722124,88.03,59805.82,0.1,0.82589,0.00013,5.80854]
[1780687722456,88.03,59805.82,0.1,0.82589,0.00013,5.80854]
[1780687722462,88.03,59807.84,0.1,0.82615,0.00013,5.80324]
[1780687722885,88.03,59802.92,0.1,0.82551,0.00013,5.81628]
[1780687724011,88.03,59802.92,0.1,0.82551,0.00013,5.81628]
[1780687724018,88.03,59803.14,0.1,0.82554,0.00013,5.81573]
[1780687724899,88.03,59803.86,0.1,0.82563,0.00013,5.81386]
[1780687725906,88.03,59806.79,0.1,0.82601,0.00013,5.80615]
[1780687726913,88.03,59813.29,0.1,0.82684,0.00013,5.78902]
[1780687728275,88.03,59813.29,0.1,0.82684,0.00013,5.78902]
[1780687728648,88.03,59813.29,0.1,0.82684,0.00013,5.78902]
[1780687728935,88.03,59802.88,0.1,0.8255,0.00013,5.81665]
[1780687730948,88.04,59806.58,0.1,0.82597,0.00013,5.80693]
[1780687731955,88.04,59807.67,0.1,0.82611,0.00013,5.8041]
[1780687732962,88.04,59813.44,0.1,0.82685,0.00013,5.7889]
[1780687733969,88.04,59816.13,0.1,0.82719,0.00013,5.78185]
[1780687734977,88.04,59817.17,0.1,0.82732,0.00013,5.77918]
[1780687735983,88.04,59816.13,0.1,0.82719,0.00013,5.782]
[1780687736991,88.04,59812.82,0.1,0.82676,0.00013,5.79082]
[1780687737998,88.04,59805.96,0.1,0.82587,0.00013,5.809]
[1780687740023,88.04,59806.61,0.1,0.82595,0.00013,5.80736]
[1780687741021,88.05,59803.47,0.1,0.82554,0.00013,5.81569]
[1780687742028,88.05,59801.23,0.1,0.82525,0.00013,5.82163]
[1780687743338,88.05,59801.23,0.1,0.82525,0.00013,5.82163]
[1780687743613,88.05,59801.23,0.1,0.82525,0.00013,5.82163]
[1780687744066,88.05,59802.33,0.1,0.82539,0.00013,5.81874]
[1780687745064,88.05,59811.77,0.1,0.82661,0.00013,5.79386]
[1780687746071,88.05,59811.5,0.1,0.82658,0.00013,5.79457]
[1780687747078,88.05,59812.75,0.1,0.82674,0.00013,5.79127]
[1780687748085,88.05,59811.69,0.1,0.8266,0.00013,5.79407]
[1780687749092,88.05,59810.46,0.1,0.82644,0.00013,5.79731]
[1780687750355,88.05,59810.46,0.1,0.82644,0.00013,5.79731]
[1780687750617,88.05,59810.46,0.1,0.82644,0.00013,5.79731]
[1780687750656,88.05,59806.76,0.1,0.82597,0.00013,5.80708]
[1780687751503,88.05,59806.76,0.1,0.82597,0.00013,5.80708]
[1780687751857,88.05,59806.76,0.1,0.82597,0.00013,5.80708]
[1780687751874,88.05,59799.56,0.1,0.82504,0.00013,5.82606]
[1780687753129,88.05,59803.83,0.1,0.82558,0.00013,5.81488]
[1780687754010,88.05,59803.83,0.1,0.82558,0.00013,5.81488]
[1780687754156,88.05,59808.54,0.1,0.82619,0.00013,5.80247]
[1780687755163,88.05,59810.01,0.1,0.82638,0.00013,5.79864]
[1780687756170,88.05,59810.37,0.1,0.82642,0.00013,5.79774]
[1780687757177,88.05,59809.04,0.1,0.82625,0.00013,5.8013]
[1780687758108,88.05,59809.04,0.1,0.82625,0.00013,5.8013]
[1780687758163,88.05,59809.04,0.1,0.82625,0.00013,5.8013]
[1780687758431,88.05,59809.04,0.1,0.82625,0.00013,5.8013]
[1780687758790,88.05,59809.04,0.1,0.82625,0.00013,5.8013]
[1780687758842,88.05,59804.42,0.1,0.82565,0.00013,5.81358]
[1780687759014,88.05,59804.42,0.1,0.82565,0.00013,5.81358]
[1780687759127,88.05,59804.42,0.1,0.82565,0.00013,5.81358]
[1780687759201,88.05,59800.09,0.1,0.82509,0.00013,5.82501]
[1780687760208,88.05,59802.07,0.1,0.82534,0.00013,5.8198]
[1780687761051,88.05,59802.07,0.1,0.82534,0.00013,5.8198]
[1780687761202,88.05,59802.07,0.1,0.82534,0.00013,5.8198]
[1780687761356,88.05,59802.07,0.1,0.82534,0.00013,5.8198]
[1780687761401,88.05,59802.81,0.1,0.82544,0.00013,5.81787]
[1780687762330,88.05,59802.81,0.1,0.82544,0.00013,5.81787]
[1780687762396,88.05,59801.84,0.1,0.82531,0.00013,5.82045]
[1780687763071,88.05,59801.84,0.1,0.82531,0.00013,5.82045]
[1780687763231,88.05,59797.59,0.1,0.82476,0.00013,5.83169]
[1780687764239,88.05,59792.44,0.1,0.82409,0.00013,5.84528]
[1780687765245,88.05,59791.24,0.1,0.82393,0.00013,5.84849]
[1780687766252,88.05,59794.52,0.1,0.82436,0.00013,5.83983]
[1780687767259,88.05,59790.77,0.1,0.82387,0.00013,5.84972]
[1780687768266,88.06,59788.68,0.1,0.8236,0.00013,5.85527]
[1780687770481,88.06,59789.05,0.1,0.82365,0.00013,5.85433]
[1780687770579,88.06,59793.74,0.1,0.82425,0.00013,5.842]
[1780687771750,88.06,59793.74,0.1,0.82425,0.00013,5.842]
[1780687771833,88.06,59793.74,0.1,0.82425,0.00013,5.842]
[1780687771888,88.06,59795.13,0.1,0.82459,0.00013,5.83122]
[1780687772265,88.06,59795.13,0.1,0.82459,0.00013,5.83122]
[1780687772368,88.06,59795.13,0.1,0.82459,0.00013,5.83122]
[1780687772465,88.06,59796.88,0.1,0.82481,0.00013,5.8266]
[1780687773301,88.06,59800.48,0.1,0.82527,0.00013,5.81725]
[1780687774308,88.06,59802.41,0.1,0.82551,0.00013,5.81243]
[1780687775317,88.07,59804.11,0.1,0.82571,0.00013,5.80827]
[1780687776324,88.08,59802.47,0.1,0.82549,0.00013,5.81297]
[1780687777331,88.08,59806.91,0.1,0.82606,0.00013,5.80128]
[1780687779049,88.09,59807.05,0.1,0.82605,0.00013,5.80136]
[1780687779189,88.09,59807.05,0.1,0.82605,0.00013,5.80136]
[1780687779345,88.09,59801.22,0.1,0.82528,0.00013,5.81718]
[1780687780886,88.09,59801.22,0.1,0.82528,0.00013,5.81718]
[1780687780893,88.09,59803.09,0.1,0.82552,0.00013,5.8123]
[1780687781360,88.09,59792.88,0.1,0.8242,0.00013,5.83922]
[1780687782367,88.1,59781.54,0.1,0.82272,0.00013,5.86915]
[1780687783374,88.1,59779.91,0.1,0.8225,0.00013,5.87345]
[1780687784381,88.1,59781.98,0.1,0.82277,0.00013,5.868]
[1780687785388,88.1,59783.11,0.1,0.82292,0.00013,5.86504]
[1780687787402,88.1,59785.1,0.1,0.82318,0.00013,5.85983]
[1780687788439,88.1,59785.1,0.1,0.82318,0.00013,5.85983]
[1780687788454,88.1,59794.13,0.1,0.82435,0.00013,5.83606]
[1780687789416,88.1,59796.85,0.1,0.82471,0.00013,5.82889]
[1780687790965,88.1,59796.85,0.1,0.82471,0.00013,5.82889]
[1780687790423,88.1,59795.9,0.1,0.82458,0.00013,5.8314]
[1780687791430,88.1,59803.28,0.1,0.82554,0.00013,5.81194]
[1780687792437,88.1,59802.44,0.1,0.82543,0.00013,5.81419]
[1780687793171,88.1,59802.44,0.1,0.82543,0.00013,5.81419]
[1780687793444,88.1,59807.33,0.1,0.82606,0.00013,5.80131]
[1780687794451,88.1,59814.37,0.1,0.82696,0.00013,5.78277]
[1780687795967,88.1,59814.37,0.1,0.82696,0.00013,5.78277]
[1780687795458,88.1,59817.8,0.1,0.8274,0.00013,5.77378]
[1780687796661,88.1,59817.8,0.1,0.8274,0.00013,5.77378]
[1780687796664,88.1,59824.45,0.1,0.82825,0.00013,5.75623]
[1780687797517,88.1,59824.45,0.1,0.82825,0.00013,5.75623]
[1780687797597,88.1,59828.88,0.1,0.82882,0.00013,5.74457]
[1780687798736,88.1,59831.64,0.1,0.82916,0.00013,5.73733]
[1780687799490,88.1,59826.62,0.1,0.82852,0.00013,5.75067]
[1780687800896,88.1,59826.62,0.1,0.82852,0.00013,5.75067]
[1780687800951,88.1,59826.62,0.1,0.82852,0.00013,5.75067]
[1780687800946,88.1,59822.97,0.1,0.82805,0.00013,5.76037]
[1780687801508,88.1,59814.68,0.1,0.82699,0.00013,5.78227]
[1780687802588,88.11,59807.47,0.1,0.82606,0.00013,5.80134]
[1780687803533,88.11,59803.95,0.1,0.8256,0.00013,5.81063]
[1780687804540,88.1,59806.81,0.1,0.82597,0.00013,5.80307]
[1780687805400,88.1,59806.81,0.1,0.82597,0.00013,5.80307]
[1780687805466,88.1,59806.81,0.1,0.82597,0.00013,5.80307]
[1780687805901,88.1,59806.81,0.1,0.82597,0.00013,5.80307]
[1780687805992,88.1,59798.62,0.1,0.82491,0.00013,5.82465]
[1780687806736,88.1,59798.62,0.1,0.82491,0.00013,5.82465]
[1780687806803,88.1,59799.65,0.1,0.82505,0.00013,5.82195]
[1780687807245,88.1,59799.65,0.1,0.82505,0.00013,5.82195]
[1780687807339,88.1,59799.65,0.1,0.82505,0.00013,5.82195]
[1780687807564,88.1,59806.79,0.1,0.82597,0.00013,5.80307]
[1780687808583,88.1,59802.46,0.1,0.82541,0.00013,5.81448]
[1780687809580,88.1,59813.36,0.1,0.82682,0.00013,5.78568]
[1780687810963,88.1,59813.36,0.1,0.82682,0.00013,5.78568]
[1780687811032,88.11,59819.12,0.1,0.82755,0.00013,5.77073]
[1780687811594,88.11,59823.79,0.1,0.82815,0.00013,5.7584]
[1780687813659,88.12,59823.82,0.1,0.82813,0.00013,5.75873]
[1780687813765,88.12,59823.82,0.1,0.82813,0.00013,5.75873]
[1780687813854,88.12,59825.98,0.1,0.82841,0.00013,5.75307]
[1780687814236,88.12,59825.98,0.1,0.82841,0.00013,5.75307]
[1780687814616,88.12,59826.5,0.1,0.82845,0.00013,5.75219]
[1780687815852,88.13,59830.21,0.1,0.8289,0.00013,5.74288]
[1780687817054,88.13,59830.21,0.1,0.8289,0.00013,5.74288]
[1780687816629,88.14,59832.66,0.1,0.82918,0.00013,5.73703]
[1780687817278,88.14,59832.66,0.1,0.82918,0.00013,5.73703]
[1780687817740,88.14,59832.66,0.1,0.82918,0.00013,5.73703]
[1780687817767,88.15,59830.83,0.1,0.82895,0.00013,5.74194]
[1780687818443,88.15,59830.83,0.1,0.82895,0.00013,5.74194]
[1780687818643,88.15,59829.46,0.1,0.82877,0.00013,5.74562]
[1780687819376,88.15,59829.46,0.1,0.82877,0.00013,5.74562]
[1780687819650,88.15,59820.4,0.1,0.82761,0.00013,5.76961]
[1780687820665,88.15,59821.4,0.1,0.82774,0.00013,5.76696]
[1780687821679,88.15,59820.96,0.1,0.82768,0.00013,5.76813]
[1780687822688,88.15,59823.74,0.1,0.82803,0.00013,5.76081]
[1780687823695,88.15,59820.93,0.1,0.82767,0.00013,5.76823]
[1780687824895,88.15,59820.93,0.1,0.82767,0.00013,5.76823]
[1780687824995,88.15,59805.4,0.1,0.82568,0.00013,5.80921]
[1780687825473,88.15,59805.4,0.1,0.82568,0.00013,5.80921]
[1780687826114,88.15,59805.4,0.1,0.82568,0.00013,5.80921]
[1780687825783,88.15,59801.34,0.1,0.82515,0.00013,5.81994]
[1780687826905,88.15,59801.34,0.1,0.82515,0.00013,5.81994]
[1780687826915,88.15,59796.03,0.1,0.82446,0.00013,5.83391]
[1780687827740,88.15,59783.88,0.1,0.82288,0.00013,5.86591]
[1780687828748,88.15,59781.58,0.1,0.82258,0.00013,5.87197]
[1780687829755,88.15,59784.35,0.1,0.82294,0.00013,5.86469]
[1780687830762,88.15,59788.78,0.1,0.82352,0.00013,5.853]
[1780687831883,88.15,59788.78,0.1,0.82352,0.00013,5.853]
[1780687831928,88.15,59792.28,0.1,0.82413,0.00013,5.83661]
[1780687832317,88.15,59792.28,0.1,0.82413,0.00013,5.83661]
[1780687832781,88.15,59806.09,0.1,0.82592,0.00013,5.80014]
[1780687833787,88.15,59811.18,0.1,0.82658,0.00013,5.7867]
[1780687834794,88.15,59813.2,0.1,0.82684,0.00013,5.78138]
[1780687835801,88.15,59815.37,0.1,0.82712,0.00013,5.77566]
[1780687836808,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687837425,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687837529,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687837861,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687838047,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687838073,88.15,59819.39,0.1,0.82764,0.00013,5.76507]
[1780687838103,88.16,59822.94,0.1,0.82806,0.00013,5.75644]
[1780687838383,88.16,59822.94,0.1,0.82806,0.00013,5.75644]
[1780687839032,88.16,59822.94,0.1,0.82806,0.00013,5.75644]
[1780687839087,88.16,59809.48,0.1,0.82633,0.00013,5.79196]
[1780687839830,88.16,59813.66,0.1,0.82686,0.00013,5.78095]
[1780687841222,88.16,59813.66,0.1,0.82686,0.00013,5.78095]
[1780687840849,88.16,59820.91,0.1,0.82779,0.00013,5.76181]
[1780687841465,88.16,59820.91,0.1,0.82779,0.00013,5.76181]
[1780687841853,88.16,59821.59,0.1,0.82788,0.00013,5.76002]
[1780687842364,88.16,59821.59,0.1,0.82788,0.00013,5.76002]
[1780687842862,88.16,59817.58,0.1,0.82737,0.00013,5.77065]
[1780687843869,88.16,59813.45,0.1,0.82683,0.00013,5.78157]
[1780687845884,88.16,59797.57,0.1,0.82478,0.00013,5.82347]
[1780687846891,88.16,59793.22,0.1,0.82421,0.00013,5.83499]
[1780687848061,88.16,59793.22,0.1,0.82421,0.00013,5.83499]
[1780687848132,88.16,59797.13,0.1,0.82472,0.00013,5.8247]
[1780687848307,88.16,59797.13,0.1,0.82472,0.00013,5.8247]
[1780687848905,88.16,59791.98,0.1,0.82405,0.00013,5.83827]
[1780687849912,88.16,59790.89,0.1,0.82391,0.00013,5.8412]
[1780687850920,88.17,59792.87,0.1,0.82416,0.00013,5.83604]
[1780687851927,88.17,59761.1,0.1,0.82,0.00013,5.91962]
[1780687852494,88.17,59761.1,0.1,0.82,0.00013,5.91962]
[1780687852941,88.17,59759.73,0.1,0.81982,0.00013,5.92333]
[1780687853945,88.17,59764.73,0.1,0.82047,0.00013,5.9102]
[1780687854952,88.17,59759.02,0.1,0.81972,0.00013,5.92525]
[1780687855408,88.17,59759.02,0.1,0.81972,0.00013,5.92525]
[1780687855565,88.17,59759.02,0.1,0.81972,0.00013,5.92525]
[1780687856039,88.17,59759.02,0.1,0.81972,0.00013,5.92525]
[1780687856058,88.17,59751.93,0.1,0.81878,0.00013,5.9439]
[1780687856558,88.17,59751.93,0.1,0.81878,0.00013,5.9439]
[1780687856972,88.17,59746.63,0.1,0.81807,0.00013,5.9578]
[1780687857980,88.17,59735.27,0.1,0.81656,0.00013,5.98757]
[1780687858987,88.17,59720.95,0.1,0.81464,0.00013,6.02504]
[1780687859996,88.17,59722.35,0.1,0.81483,0.00013,6.02135]
[1780687860673,88.17,59722.35,0.1,0.81483,0.00013,6.02135]
[1780687861019,88.17,59714.32,0.1,0.81375,0.00013,6.04232]
[1780687861636,88.17,59714.32,0.1,0.81375,0.00013,6.04232]
[1780687862027,88.17,59705.11,0.1,0.81251,0.00014,6.06632]
[1780687863044,88.17,59699.02,0.1,0.81168,0.00014,6.08224]
[1780687864067,88.17,59683.53,0.1,0.80956,0.00014,6.12256]
[1780687865072,88.17,59677.05,0.1,0.80868,0.00014,6.13939]
[1780687865736,88.17,59677.05,0.1,0.80868,0.00014,6.13939]
[1780687866079,88.17,59680.11,0.1,0.80909,0.00014,6.13149]
[1780687866620,88.17,59680.11,0.1,0.80909,0.00014,6.13149]
[1780687867036,88.17,59680.11,0.1,0.80909,0.00014,6.13149]
[1780687867088,88.17,59683.44,0.1,0.80955,0.00014,6.12283]
[1780687868092,88.17,59684.77,0.1,0.80973,0.00014,6.11936]
[1780687868422,88.17,59684.77,0.1,0.80973,0.00014,6.11936]
[1780687868452,88.17,59684.77,0.1,0.80973,0.00014,6.11936]
[1780687869099,88.17,59680.12,0.1,0.8091,0.00014,6.13144]
[1780687869695,88.17,59680.12,0.1,0.8091,0.00014,6.13144]
[1780687869704,88.17,59680.12,0.1,0.8091,0.00014,6.13144]
[1780687870106,88.17,59677.09,0.1,0.80868,0.00014,6.13931]
[1780687870458,88.17,59677.09,0.1,0.80868,0.00014,6.13931]
[1780687871115,88.17,59670.8,0.1,0.80782,0.00014,6.15562]
[1780687872573,88.17,59670.88,0.1,0.80783,0.00014,6.15544]
[1780687873129,88.17,59669.43,0.1,0.80762,0.00014,6.15931]
[1780687874136,88.17,59660.23,0.1,0.80635,0.00014,6.18314]
[1780687875145,88.18,59648.72,0.1,0.80475,0.00014,6.21295]
[1780687876151,88.18,59650.62,0.1,0.80502,0.00014,6.20801]
[1780687876486,88.18,59650.62,0.1,0.80502,0.00014,6.20801]
[1780687877161,88.18,59658.9,0.1,0.80617,0.00014,6.18659]
[1780687878168,88.17,59653.55,0.1,0.80543,0.00014,6.20037]
[1780687879175,88.17,59653.17,0.1,0.80538,0.00014,6.20137]
[1780687881189,88.17,59659.38,0.1,0.80624,0.00014,6.18531]
[1780687882196,88.17,59672.04,0.1,0.80798,0.00014,6.15246]
[1780687882895,88.17,59672.04,0.1,0.80798,0.00014,6.15246]
[1780687883203,88.17,59684.61,0.1,0.80971,0.00014,6.1198]
[1780687884210,88.17,59690.96,0.1,0.81058,0.00014,6.10325]
[1780687885217,88.17,59695.04,0.1,0.81114,0.00014,6.09259]
[1780687886224,88.17,59698.93,0.1,0.81167,0.00014,6.08244]
[1780687887240,88.17,59698.93,0.1,0.81167,0.00014,6.08244]
[1780687887270,88.17,59691.28,0.1,0.81063,0.00014,6.10233]
[1780687888272,88.17,59679.79,0.1,0.80905,0.00014,6.13225]
[1780687889279,88.17,59678.42,0.1,0.80886,0.00014,6.13583]
[1780687890308,88.17,59678.42,0.1,0.80886,0.00014,6.13583]
[1780687890360,88.17,59678.42,0.1,0.80886,0.00014,6.13583]
[1780687890347,88.17,59684.79,0.1,0.80974,0.00014,6.11927]
[1780687891358,88.17,59684.79,0.1,0.80974,0.00014,6.11927]
[1780687891293,88.17,59687.07,0.1,0.8102,0.00014,6.10621]
[1780687891523,88.17,59687.07,0.1,0.8102,0.00014,6.10621]
[1780687892301,88.17,59686.18,0.1,0.81008,0.00014,6.10853]
[1780687893308,88.17,59690.07,0.1,0.81061,0.00014,6.09843]
[1780687894314,88.17,59700.22,0.1,0.81199,0.00014,6.07197]
[1780687895321,88.17,59705.0,0.1,0.81264,0.00014,6.05949]
[1780687896329,88.17,59704.49,0.1,0.81257,0.00014,6.06085]
[1780687897397,88.17,59704.49,0.1,0.81257,0.00014,6.06085]
[1780687897336,88.17,59690.93,0.1,0.81073,0.00014,6.09616]
[1780687898346,88.17,59674.07,0.1,0.80842,0.00014,6.14004]
[1780687899360,88.17,59662.77,0.1,0.80686,0.00014,6.16936]
[1780687900002,88.17,59662.77,0.1,0.80686,0.00014,6.16936]
[1780687900394,88.17,59633.07,0.1,0.80273,0.00014,6.24615]
[1780687901383,88.17,59616.27,0.1,0.80037,0.00014,6.28936]
[1780687902396,88.18,59588.77,0.1,0.79646,0.00014,6.35986]
[1780687902777,88.18,59588.77,0.1,0.79646,0.00014,6.35986]
[1780687903399,88.18,59588.37,0.1,0.7964,0.00014,6.36088]
[1780687904420,88.18,59592.51,0.1,0.79699,0.00014,6.35036]
[1780687904717,88.18,59592.51,0.1,0.79699,0.00014,6.35036]
[1780687904799,88.18,59592.51,0.1,0.79699,0.00014,6.35036]
[1780687905137,88.18,59592.51,0.1,0.79699,0.00014,6.35036]
[1780687905420,88.18,59592.09,0.1,0.79693,0.00014,6.35143]
[1780687906427,88.18,59583.04,0.1,0.79564,0.00014,6.37449]
[1780687906817,88.18,59583.04,0.1,0.79564,0.00014,6.37449]
[1780687906934,88.18,59583.04,0.1,0.79564,0.00014,6.37449]
[1780687907381,88.18,59583.04,0.1,0.79564,0.00014,6.37449]
[1780687907518,88.18,59583.04,0.1,0.79564,0.00014,6.37449]
[1780687907441,88.18,59578.94,0.1,0.79505,0.00014,6.38499]
[1780687907638,88.18,59578.94,0.1,0.79505,0.00014,6.38499]
[1780687907700,88.18,59578.94,0.1,0.79505,0.00014,6.38499]
[1780687908191,88.18,59578.94,0.1,0.79505,0.00014,6.38499]
[1780687908452,88.18,59573.57,0.1,0.79428,0.00014,6.39871]
[1780687909017,88.18,59573.57,0.1,0.79428,0.00014,6.39871]
[1780687909185,88.18,59573.57,0.1,0.79428,0.00014,6.39871]
[1780687909491,88.18,59573.57,0.1,0.79428,0.00014,6.39871]
[1780687909676,88.18,59574.62,0.1,0.79443,0.00014,6.39606]
[1780687909707,88.18,59574.62,0.1,0.79443,0.00014,6.39606]
[1780687910000,88.18,59574.62,0.1,0.79443,0.00014,6.39606]
[1780687910194,88.18,59574.62,0.1,0.79443,0.00014,6.39606]
[1780687910445,88.18,59574.62,0.1,0.79443,0.00014,6.39606]
[1780687910465,88.18,59571.84,0.1,0.79403,0.00014,6.40312]
[1780687910562,88.18,59571.84,0.1,0.79403,0.00014,6.40312]
[1780687911013,88.18,59571.84,0.1,0.79403,0.00014,6.40312]
[1780687911471,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687911722,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687911755,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912025,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912091,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912201,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912261,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912397,88.18,59575.13,0.1,0.7945,0.00014,6.39477]
[1780687912630,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687912764,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687912977,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913091,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913244,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913388,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913482,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913521,88.18,59576.64,0.1,0.79472,0.00014,6.39096]
[1780687913486,88.18,59582.71,0.1,0.79559,0.00014,6.37548]
[1780687913822,88.18,59582.71,0.1,0.79559,0.00014,6.37548]
[1780687913952,88.18,59582.71,0.1,0.79559,0.00014,6.37548]
[1780687914003,88.18,59582.71,0.1,0.79559,0.00014,6.37548]
[1780687914156,88.18,59582.71,0.1,0.79559,0.00014,6.37548]
[1780687914494,88.18,59586.73,0.1,0.79616,0.00014,6.36524]
[1780687915501,88.18,59584.41,0.1,0.79583,0.00014,6.37118]
[1780687915993,88.18,59584.41,0.1,0.79583,0.00014,6.37118]
[1780687916507,88.18,59577.97,0.1,0.79491,0.00014,6.38761]
[1780687917515,88.18,59575.91,0.1,0.79461,0.00014,6.39285]
[1780687918324,88.18,59575.91,0.1,0.79461,0.00014,6.39285]
[1780687918507,88.18,59575.91,0.1,0.79461,0.00014,6.39285]
[1780687918524,88.18,59573.73,0.1,0.7943,0.00014,6.39838]
[1780687918693,88.18,59573.73,0.1,0.7943,0.00014,6.39838]
[1780687919169,88.18,59573.73,0.1,0.7943,0.00014,6.39838]
[1780687919265,88.18,59573.73,0.1,0.7943,0.00014,6.39838]
[1780687919531,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687919654,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687919706,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687919750,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687919802,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687920016,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687920057,88.18,59564.11,0.1,0.79291,0.00014,6.42286]
[1780687920538,88.18,59564.75,0.1,0.793,0.00014,6.42123]
[1780687921422,88.18,59564.75,0.1,0.793,0.00014,6.42123]
[1780687921502,88.18,59564.75,0.1,0.793,0.00014,6.42123]
[1780687921530,88.18,59564.75,0.1,0.793,0.00014,6.42123]
[1780687921749,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922149,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922202,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922247,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922328,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922361,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922470,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922504,88.18,59564.85,0.1,0.79302,0.00014,6.42094]
[1780687922552,88.18,59562.8,0.1,0.79273,0.00014,6.42614]
[1780687923343,88.18,59562.8,0.1,0.79273,0.00014,6.42614]
[1780687923425,88.18,59562.8,0.1,0.79273,0.00014,6.42614]
[1780687923556,88.18,59562.8,0.1,0.79273,0.00014,6.42614]
[1780687923594,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687923704,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687923753,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687923851,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924088,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924203,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924255,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924366,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924502,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924555,88.18,59563.83,0.1,0.79287,0.00014,6.42352]
[1780687924566,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687924652,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687924751,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687924843,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925183,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925246,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925298,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925421,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925519,88.18,59565.81,0.1,0.79316,0.00014,6.41844]
[1780687925615,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687925639,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687925698,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687925747,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687925856,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926109,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926158,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926226,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926364,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926440,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926505,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926556,88.18,59565.81,0.1,0.79316,0.00014,6.4184]
[1780687926569,88.18,59564.65,0.1,0.793,0.00014,6.42135]
[1780687926626,88.18,59564.65,0.1,0.793,0.00014,6.42135]
[1780687926706,88.18,59564.65,0.1,0.793,0.00014,6.42135]
[1780687926737,88.18,59564.65,0.1,0.793,0.00014,6.42135]
[1780687926807,88.18,59563.75,0.1,0.79287,0.00014,6.42363]
[1780687927587,88.18,59545.48,0.1,0.79022,0.00015,6.46992]
[1780687928594,88.18,59546.06,0.1,0.7903,0.00015,6.46848]
[1780687929765,88.18,59546.06,0.1,0.7903,0.00015,6.46848]
[1780687929832,88.18,59535.86,0.1,0.78882,0.00015,6.49422]
[1780687930882,88.18,59525.6,0.1,0.78732,0.00015,6.52006]
[1780687931626,88.18,59525.47,0.1,0.7873,0.00015,6.52035]
[1780687932632,88.18,59541.35,0.1,0.78962,0.00015,6.48029]
[1780687933598,88.18,59541.35,0.1,0.78962,0.00015,6.48029]
[1780687933871,88.18,59541.35,0.1,0.78962,0.00015,6.48029]
[1780687933910,88.18,59547.58,0.1,0.79053,0.00015,6.46452]
[1780687934646,88.17,59539.79,0.1,0.7894,0.00015,6.48419]
[1780687935654,88.18,59532.77,0.1,0.78837,0.00015,6.50195]
[1780687936663,88.18,59529.25,0.1,0.78786,0.00015,6.5108]
[1780687937876,88.18,59529.25,0.1,0.78786,0.00015,6.5108]
[1780687937902,88.18,59533.15,0.1,0.78843,0.00015,6.50095]
[1780687938685,88.17,59536.23,0.1,0.78888,0.00015,6.49313]
[1780687939692,88.17,59544.36,0.1,0.79007,0.00015,6.47256]
[1780687940699,88.17,59540.53,0.1,0.78951,0.00015,6.48221]
[1780687941706,88.17,59538.81,0.1,0.78926,0.00015,6.48652]
[1780687942713,88.17,59525.96,0.1,0.78738,0.00015,6.51891]
[1780687943761,88.17,59525.96,0.1,0.78738,0.00015,6.51891]
[1780687943792,88.17,59516.94,0.1,0.78606,0.00015,6.54154]
[1780687944729,88.17,59497.57,0.1,0.7832,0.00015,6.59001]
[1780687946089,88.17,59497.57,0.1,0.7832,0.00015,6.59001]
[1780687946102,88.17,59500.05,0.1,0.78357,0.00015,6.58378]
[1780687947759,88.17,59498.64,0.1,0.78336,0.00015,6.58728]
[1780687949410,88.17,59498.64,0.1,0.78336,0.00015,6.58728]
[1780687949445,88.17,59500.45,0.1,0.78363,0.00015,6.58274]
[1780687949773,88.17,59501.19,0.1,0.78374,0.00015,6.58089]
[1780687950780,88.17,59499.71,0.1,0.78352,0.00015,6.58457]
[1780687951788,88.16,59503.34,0.1,0.78422,0.00015,6.56827]
[1780687952794,88.16,59500.16,0.1,0.78376,0.00015,6.57602]
[1780687953806,88.16,59500.9,0.1,0.78387,0.00015,6.57416]
[1780687954809,88.15,59500.21,0.1,0.78378,0.00015,6.57569]
[1780687956354,88.15,59500.21,0.1,0.78378,0.00015,6.57569]
[1780687956404,88.15,59497.36,0.1,0.78336,0.00015,6.58281]
[1780687956974,88.15,59475.68,0.1,0.78013,0.00015,6.63681]
[1780687958347,88.15,59475.68,0.1,0.78013,0.00015,6.63681]
[1780687958378,88.16,59461.57,0.1,0.778,0.00015,6.67181]
[1780687958933,88.16,59468.24,0.1,0.77901,0.00015,6.65533]
[1780687959874,88.15,59476.29,0.1,0.78022,0.00015,6.63519]
[1780687961017,88.15,59476.29,0.1,0.78022,0.00015,6.63519]
[1780687961037,88.14,59476.04,0.1,0.7802,0.00015,6.63547]
[1780687962382,88.14,59476.04,0.1,0.7802,0.00015,6.63547]
[1780687962399,88.15,59468.4,0.1,0.77906,0.00015,6.65448]
[1780687962898,88.15,59466.08,0.1,0.77871,0.00015,6.66022]
[1780687963905,88.15,59463.23,0.1,0.77828,0.00015,6.66728]
[1780687964912,88.15,59475.92,0.1,0.78018,0.00015,6.63583]
[1780687965927,88.14,59486.39,0.1,0.78175,0.00015,6.60974]
[1780687966932,88.14,59478.93,0.1,0.78064,0.00015,6.62825]
[1780687967939,88.14,59473.55,0.1,0.77983,0.00015,6.64166]
[1780687968946,88.15,59474.79,0.1,0.78001,0.00015,6.63862]
[1780687969953,88.15,59479.61,0.1,0.78073,0.00015,6.62667]
[1780687970959,88.15,59474.38,0.1,0.77995,0.00015,6.63968]
[1780687972974,88.15,59475.13,0.1,0.78006,0.00015,6.63788]
[1780687974007,88.15,59477.84,0.1,0.78046,0.00015,6.63118]
[1780687975008,88.15,59481.73,0.1,0.78104,0.00015,6.62153]
[1780687976287,88.15,59481.73,0.1,0.78104,0.00015,6.62153]
[1780687977031,88.15,59494.0,0.1,0.78287,0.00015,6.591]
[1780687978644,88.15,59494.91,0.1,0.78301,0.00015,6.5887]
[1780687979045,88.15,59495.7,0.1,0.78312,0.00015,6.58672]
[1780687980054,88.15,59498.03,0.1,0.78347,0.00015,6.58091]
[1780687981060,88.15,59499.05,0.1,0.78362,0.00015,6.57838]
[1780687982067,88.15,59500.2,0.1,0.78379,0.00015,6.5755]
[1780687983074,88.15,59507.7,0.1,0.7849,0.00015,6.55669]
[1780687984081,88.15,59513.2,0.1,0.78572,0.00015,6.54287]
[1780687984992,88.15,59513.2,0.1,0.78572,0.00015,6.54287]
[1780687985823,88.15,59513.2,0.1,0.78572,0.00015,6.54287]
[1780687985094,88.15,59534.69,0.1,0.78887,0.00015,6.48879]
[1780687986100,88.15,59551.59,0.1,0.79133,0.00015,6.44603]
[1780687987114,88.15,59567.94,0.1,0.7937,0.00014,6.40449]
[1780687988614,88.15,59567.94,0.1,0.7937,0.00014,6.40449]
[1780687988116,88.15,59575.27,0.1,0.79476,0.00014,6.38579]
[1780687988784,88.15,59575.27,0.1,0.79476,0.00014,6.38579]
[1780687989268,88.15,59575.27,0.1,0.79476,0.00014,6.38579]
[1780687989327,88.14,59586.98,0.1,0.79644,0.00014,6.35584]
[1780687990154,88.14,59591.6,0.1,0.7971,0.00014,6.34404]
[1780687991161,88.14,59588.89,0.1,0.79671,0.00014,6.35095]
[1780687992168,88.14,59592.71,0.1,0.79725,0.00014,6.34123]
[1780687993573,88.14,59592.71,0.1,0.79725,0.00014,6.34123]
[1780687993655,88.14,59592.71,0.1,0.79725,0.00014,6.34123]
[1780687993621,88.14,59596.71,0.1,0.79783,0.00014,6.3309]
[1780687994530,88.14,59596.71,0.1,0.79783,0.00014,6.3309]
[1780687994590,88.14,59598.12,0.1,0.79803,0.00014,6.32727]
[1780687995944,88.14,59597.7,0.1,0.79797,0.00014,6.32832]
[1780687996198,88.14,59588.8,0.1,0.7967,0.00014,6.35108]
[1780687997520,88.14,59588.8,0.1,0.7967,0.00014,6.35108]
[1780687997537,88.14,59585.51,0.1,0.79623,0.00014,6.35959]
[1780687998272,88.14,59585.51,0.1,0.79623,0.00014,6.35959]
[1780687998437,88.14,59585.51,0.1,0.79623,0.00014,6.35959]
[1780687998528,88.14,59588.62,0.1,0.79668,0.00014,6.35158]
[1780687999219,88.14,59591.97,0.1,0.79716,0.00014,6.34297]
[1780688000225,88.14,59594.51,0.1,0.79752,0.00014,6.33647]
[1780688001233,88.14,59592.85,0.1,0.79729,0.00014,6.34064]
[1780688003247,88.14,59597.67,0.1,0.79798,0.00014,6.32822]
[1780688004254,88.14,59606.52,0.1,0.79923,0.00014,6.30554]
[1780688005265,88.14,59617.44,0.1,0.80078,0.00014,6.27743]
[1780688006273,88.13,59615.6,0.1,0.80053,0.00014,6.28202]
[1780688007280,88.13,59618.73,0.1,0.80097,0.00014,6.27391]
[1780688009297,88.13,59615.61,0.1,0.80054,0.00014,6.28183]
[1780688010316,88.13,59621.74,0.1,0.8014,0.00014,6.26606]
[1780688011323,88.13,59625.31,0.1,0.80206,0.00014,6.24973]
[1780688012330,88.13,59624.57,0.1,0.80196,0.00014,6.25159]
[1780688014760,88.13,59624.59,0.1,0.80196,0.00014,6.25152]
[1780688014448,88.13,59632.67,0.1,0.8031,0.00014,6.23067]
[1780688016759,88.13,59632.67,0.1,0.8031,0.00014,6.23067]
[1780688017021,88.13,59632.67,0.1,0.8031,0.00014,6.23067]
[1780688016788,88.13,59655.65,0.1,0.8063,0.00014,6.17128]
[1780688017795,88.13,59656.58,0.1,0.80643,0.00014,6.16885]
[1780688018807,88.13,59654.82,0.1,0.80619,0.00014,6.17338]
[1780688019869,88.13,59654.82,0.1,0.80619,0.00014,6.17338]
[1780688019923,88.13,59654.82,0.1,0.80619,0.00014,6.17338]
[1780688019819,88.13,59653.96,0.1,0.80607,0.00014,6.17559]
[1780688020848,88.13,59653.96,0.1,0.80607,0.00014,6.17559]
[1780688020821,88.13,59652.08,0.1,0.80581,0.00014,6.18043]
[1780688021828,88.13,59648.81,0.1,0.80535,0.00014,6.18891]
[1780688022008,88.13,59648.81,0.1,0.80535,0.00014,6.18891]
[1780688022835,88.12,59653.12,0.1,0.80595,0.00014,6.17773]
[1780688024850,88.12,59651.82,0.1,0.80578,0.00014,6.18102]
[1780688025857,88.12,59652.87,0.1,0.80593,0.00014,6.17827]
[1780688026864,88.12,59651.4,0.1,0.80572,0.00014,6.18204]
[1780688027148,88.12,59651.4,0.1,0.80572,0.00014,6.18204]
[1780688027871,88.12,59648.66,0.1,0.80534,0.00014,6.18909]
[1780688028884,88.12,59627.72,0.1,0.80242,0.00014,6.24312]
[1780688029897,88.12,59610.76,0.1,0.80003,0.00014,6.28676]
[1780688030901,88.13,59615.53,0.1,0.80068,0.00014,6.27501]
[1780688031908,88.13,59611.31,0.1,0.80008,0.00014,6.28579]
[1780688032993,88.13,59611.31,0.1,0.80008,0.00014,6.28579]
[1780688032998,88.13,59611.31,0.1,0.80008,0.00014,6.28579]
[1780688032920,88.13,59587.33,0.1,0.79667,0.00014,6.34726]
[1780688033928,88.13,59575.36,0.1,0.79495,0.00014,6.37788]
[1780688034260,88.13,59575.36,0.1,0.79495,0.00014,6.37788]
[1780688034935,88.13,59574.59,0.1,0.79484,0.00014,6.37988]
[1780688035824,88.13,59574.59,0.1,0.79484,0.00014,6.37988]
[1780688035942,88.13,59580.24,0.1,0.79565,0.00014,6.36548]
[1780688036949,88.13,59583.89,0.1,0.79618,0.00014,6.35611]
[1780688038022,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038171,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038248,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038260,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038671,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038922,88.13,59584.23,0.1,0.79623,0.00014,6.35522]
[1780688038967,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039010,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039307,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039328,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039511,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039555,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039689,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039716,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039762,88.13,59577.29,0.1,0.79523,0.00014,6.37291]
[1780688039974,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040122,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040137,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040249,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040257,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040343,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040513,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040941,88.13,59574.38,0.1,0.79481,0.00014,6.38036]
[1780688040982,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041007,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041062,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041157,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041238,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041562,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041748,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041842,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688041962,88.13,59572.64,0.1,0.79456,0.00014,6.3848]
[1780688042017,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688042120,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688042171,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688042248,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688042580,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688042902,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688043123,88.13,59574.04,0.1,0.79477,0.00014,6.38123]
[1780688043192,88.13,59574.04,0.1,0.79477,0.00014,6.38122]
[1780688043544,88.13,59574.04,0.1,0.79477,0.00014,6.38122]
[1780688043720,88.13,59574.04,0.1,0.79477,0.00014,6.38122]
[1780688043731,88.13,59574.04,0.1,0.79477,0.00014,6.38122]
[1780688044024,88.13,59574.04,0.1,0.79477,0.00014,6.38122]
[1780688043745,88.13,59562.34,0.1,0.79308,0.00014,6.41099]
[1780688044124,88.13,59555.94,0.1,0.79215,0.00014,6.42729]
[1780688045890,88.13,59555.94,0.1,0.79215,0.00014,6.42729]
[1780688045909,88.13,59555.29,0.1,0.79206,0.00014,6.42888]
[1780688046037,88.13,59547.32,0.1,0.7909,0.00015,6.44909]
[1780688047052,88.13,59552.16,0.1,0.79161,0.00015,6.43678]
[1780688048061,88.13,59567.21,0.1,0.79379,0.00014,6.39849]
[1780688049066,88.13,59574.54,0.1,0.79485,0.00014,6.3798]
[1780688050077,88.13,59580.35,0.1,0.79568,0.00014,6.36496]
[1780688051106,88.13,59589.47,0.1,0.79698,0.00014,6.34168]
[1780688052090,88.13,59586.97,0.1,0.79663,0.00014,6.34804]
[1780688053097,88.13,59579.22,0.1,0.79552,0.00014,6.36783]
[1780688054104,88.13,59570.74,0.1,0.7943,0.00014,6.38948]
[1780688055111,88.13,59574.5,0.1,0.79484,0.00014,6.37991]
[1780688056125,88.13,59579.32,0.1,0.79553,0.00014,6.36761]
[1780688057127,88.13,59582.63,0.1,0.79601,0.00014,6.35911]
[1780688058135,88.13,59590.21,0.1,0.79709,0.00014,6.33971]
[1780688060153,88.13,59588.52,0.1,0.79685,0.00014,6.34401]
[1780688063174,88.12,59591.98,0.1,0.79735,0.00014,6.33506]
[1780688064180,88.12,59598.16,0.1,0.79824,0.00014,6.3192]
[1780688066200,88.12,59601.62,0.1,0.79873,0.00014,6.31028]
[1780688067206,88.12,59605.61,0.1,0.7993,0.00014,6.30002]
[1780688068217,88.12,59609.29,0.1,0.79982,0.00014,6.29057]
[1780688069451,88.12,59619.43,0.1,0.80125,0.00014,6.26452]
[1780688070235,88.12,59626.06,0.1,0.80218,0.00014,6.24745]
[1780688071254,88.12,59622.0,0.1,0.80177,0.00014,6.25078]
[1780688072255,88.12,59618.03,0.1,0.80121,0.00014,6.26095]
[1780688074271,88.12,59620.14,0.1,0.80151,0.00014,6.25544]
[1780688076287,88.12,59617.94,0.1,0.80121,0.00014,6.26103]
[1780688078304,88.12,59622.52,0.1,0.80185,0.00014,6.24916]
[1780688079312,88.11,59627.0,0.1,0.80249,0.00014,6.2376]
[1780688081325,88.11,59632.59,0.1,0.80327,0.00014,6.22316]
[1780688082332,88.11,59641.79,0.1,0.80456,0.00014,6.19941]
[1780688083339,88.11,59646.53,0.1,0.80522,0.00014,6.18714]
[1780688084346,88.11,59658.96,0.1,0.80694,0.00014,6.15496]
[1780688085357,88.11,59672.1,0.1,0.80876,0.00014,6.12086]
[1780688086364,88.12,59668.7,0.1,0.80829,0.00014,6.12977]
[1780688087371,88.12,59664.41,0.1,0.80769,0.00014,6.14093]
[1780688090394,88.12,59667.24,0.1,0.80808,0.00014,6.13363]
[1780688091401,88.12,59668.89,0.1,0.80831,0.00014,6.12937]
[1780688092408,88.12,59670.6,0.1,0.80854,0.00014,6.12496]
[1780688095429,88.12,59673.61,0.1,0.80895,0.00014,6.11724]
[1780688096436,88.12,59677.17,0.1,0.80944,0.00014,6.10799]
[1780688099459,88.12,59679.43,0.1,0.80975,0.00014,6.10212]
[1780688100498,88.12,59670.24,0.1,0.80849,0.00014,6.12597]
[1780688101679,88.12,59661.8,0.1,0.80732,0.00014,6.14785]
[1780688102513,88.12,59658.28,0.1,0.80684,0.00014,6.15694]
[1780688104395,88.12,59659.67,0.1,0.80703,0.00014,6.15328]
[1780688104529,88.12,59665.23,0.1,0.8078,0.00014,6.13885]
[1780688105456,88.12,59665.23,0.1,0.8078,0.00014,6.13885]
[1780688105536,88.12,59666.26,0.1,0.80794,0.00014,6.1362]
[1780688106543,88.12,59660.74,0.1,0.80718,0.00014,6.15054]
[1780688107552,88.12,59653.76,0.1,0.80621,0.00014,6.16862]
[1780688108558,88.12,59655.55,0.1,0.80646,0.00014,6.16397]
[1780688112591,88.12,59665.21,0.1,0.8078,0.00014,6.13886]
[1780688113597,88.12,59658.86,0.1,0.80693,0.00014,6.15529]
[1780688116615,88.11,59660.69,0.1,0.80718,0.00014,6.15049]
[1780688117651,88.11,59664.4,0.1,0.8077,0.00014,6.14082]
[1780688118655,88.11,59671.97,0.1,0.80875,0.00014,6.12108]
[1780688119661,88.11,59683.62,0.1,0.81035,0.00014,6.09072]
[1780688120670,88.11,59697.43,0.1,0.81223,0.00014,6.05472]
[1780688121674,88.11,59698.01,0.1,0.81232,0.00014,6.05318]
[1780688122699,88.11,59704.97,0.1,0.81325,0.00014,6.03526]
[1780688124024,88.11,59704.97,0.1,0.81325,0.00014,6.03526]
[1780688124093,88.11,59718.51,0.1,0.81508,0.00013,5.99987]
[1780688124713,88.11,59733.44,0.1,0.81708,0.00013,5.96077]
[1780688126615,88.11,59733.62,0.1,0.81711,0.00013,5.9603]
[1780688126732,88.11,59732.38,0.1,0.81694,0.00013,5.96354]
[1780688127296,88.11,59732.38,0.1,0.81694,0.00013,5.96354]
[1780688127555,88.11,59732.38,0.1,0.81694,0.00013,5.96354]
[1780688127739,88.11,59727.32,0.1,0.81626,0.00013,5.97681]
[1780688128746,88.11,59725.32,0.1,0.816,0.00013,5.98201]
[1780688130502,88.11,59724.45,0.1,0.81588,0.00013,5.98425]
[1780688130578,88.11,59724.45,0.1,0.81588,0.00013,5.98425]
[1780688130752,88.11,59724.45,0.1,0.81588,0.00013,5.98425]
[1780688130764,88.11,59726.81,0.1,0.8162,0.00013,5.97802]
[1780688131587,88.11,59726.81,0.1,0.8162,0.00013,5.97802]
[1780688131747,88.11,59726.81,0.1,0.8162,0.00013,5.97802]
[1780688131801,88.11,59726.81,0.1,0.8162,0.00013,5.97802]
[1780688132019,88.11,59726.81,0.1,0.8162,0.00013,5.97802]
[1780688132121,88.11,59722.85,0.1,0.81583,0.00013,5.9812]
[1780688132777,88.11,59727.96,0.1,0.81651,0.00013,5.96778]
[1780688134792,88.11,59733.84,0.1,0.81731,0.00013,5.95227]
[1780688135799,88.11,59745.21,0.1,0.81883,0.00013,5.92239]
[1780688136806,88.11,59744.37,0.1,0.81871,0.00013,5.92457]
[1780688137813,88.11,59749.32,0.1,0.81937,0.00013,5.91156]
[1780688138820,88.11,59751.29,0.1,0.81963,0.00013,5.9064]
[1780688139828,88.11,59757.3,0.1,0.82043,0.00013,5.89063]
[1780688140834,88.11,59762.0,0.1,0.82105,0.00013,5.87829]
[1780688141841,88.11,59756.91,0.1,0.82037,0.00013,5.89173]
[1780688142848,88.11,59748.92,0.1,0.81931,0.00013,5.91277]
[1780688143855,88.11,59747.91,0.1,0.81918,0.00013,5.91544]
[1780688144862,88.11,59740.91,0.1,0.81825,0.00013,5.93382]
[1780688145869,88.11,59738.73,0.1,0.81795,0.00013,5.93956]
[1780688146876,88.11,59740.66,0.1,0.81821,0.00013,5.93448]
[1780688149897,88.11,59733.44,0.1,0.81725,0.00013,5.95339]
[1780688150904,88.11,59735.74,0.1,0.81756,0.00013,5.94735]
[1780688151911,88.11,59738.12,0.1,0.81788,0.00013,5.94108]
[1780688153925,88.11,59728.41,0.1,0.81658,0.00013,5.96653]
[1780688154931,88.11,59730.52,0.1,0.81686,0.00013,5.96098]
[1780688157953,88.11,59728.51,0.1,0.81659,0.00013,5.9662]
[1780688159967,88.11,59735.44,0.1,0.81753,0.00013,5.94796]
[1780688160974,88.11,59739.57,0.1,0.81808,0.00013,5.93711]
[1780688163029,88.11,59725.69,0.1,0.81622,0.00013,5.97347]
[1780688164056,88.11,59706.45,0.1,0.81363,0.00014,6.02379]
[1780688165058,88.11,59700.3,0.1,0.81279,0.00014,6.03985]
[1780688167054,88.11,59699.8,0.1,0.81272,0.00014,6.04113]
[1780688168061,88.11,59701.7,0.1,0.81298,0.00014,6.03616]
[1780688171087,88.1,59703.4,0.1,0.81322,0.00014,6.03165]
[1780688173101,88.1,59700.9,0.1,0.81288,0.00014,6.03812]
[1780688174108,88.1,59704.15,0.1,0.81332,0.00014,6.02959]
[1780688175115,88.1,59688.74,0.1,0.81123,0.00014,6.06979]
[1780688176122,88.1,59665.48,0.1,0.80803,0.00014,6.13029]
[1780688177129,88.1,59659.89,0.1,0.80726,0.00014,6.14472]
[1780688178136,88.1,59663.39,0.1,0.80775,0.00014,6.1356]
[1780688179143,88.1,59658.55,0.1,0.80708,0.00014,6.14813]
[1780688180150,88.1,59654.63,0.1,0.80654,0.00014,6.15824]
[1780688182164,88.1,59659.62,0.1,0.80724,0.00014,6.14519]
[1780688183179,88.09,59661.24,0.1,0.80747,0.00014,6.14092]
[1780688184182,88.09,59653.23,0.1,0.80636,0.00014,6.16165]
[1780688185189,88.09,59648.55,0.1,0.80571,0.00014,6.17371]
[1780688186196,88.09,59639.68,0.1,0.80447,0.00014,6.19662]
[1780688187203,88.09,59620.57,0.1,0.80179,0.00014,6.24593]
[1780688187426,88.09,59620.57,0.1,0.80179,0.00014,6.24593]
[1780688188210,88.09,59609.01,0.1,0.80016,0.00014,6.27567]
[1780688189223,88.09,59603.75,0.1,0.79942,0.00014,6.28914]
[1780688190230,88.09,59597.7,0.1,0.79856,0.00014,6.30463]
[1780688190762,88.09,59597.7,0.1,0.79856,0.00014,6.30463]
[1780688191239,88.09,59603.07,0.1,0.79948,0.00014,6.28372]
[1780688192246,88.09,59607.78,0.1,0.80015,0.00014,6.27157]
[1780688193253,88.09,59616.39,0.1,0.80137,0.00014,6.24938]
[1780688194260,88.09,59619.81,0.1,0.80185,0.00014,6.24056]
[1780688195268,88.09,59623.22,0.1,0.80233,0.00014,6.23178]
[1780688196279,88.09,59631.27,0.1,0.80346,0.00014,6.21101]
[1780688197286,88.09,59652.22,0.1,0.80639,0.00014,6.15678]
[1780688197881,88.09,59652.22,0.1,0.80639,0.00014,6.15678]
[1780688198293,88.09,59667.25,0.1,0.80847,0.00014,6.11778]
[1780688199300,88.08,59668.14,0.1,0.8086,0.00014,6.1154]
[1780688200307,88.08,59671.56,0.1,0.80907,0.00014,6.10646]
[1780688200908,88.08,59671.56,0.1,0.80907,0.00014,6.10646]
[1780688201314,88.08,59681.41,0.1,0.81043,0.00014,6.08075]
[1780688202451,88.08,59681.41,0.1,0.81043,0.00014,6.08075]
[1780688202577,88.08,59691.48,0.1,0.81181,0.00014,6.05451]
[1780688203386,88.08,59695.22,0.1,0.81232,0.00014,6.04475]
[1780688204395,88.08,59698.94,0.1,0.81282,0.00014,6.03504]
[1780688205546,88.08,59698.94,0.1,0.81282,0.00014,6.03504]
[1780688205559,88.08,59701.48,0.1,0.81317,0.00014,6.02839]
[1780688206244,88.08,59701.48,0.1,0.81317,0.00014,6.02839]
[1780688206504,88.08,59701.48,0.1,0.81317,0.00014,6.02839]
[1780688207423,88.08,59700.1,0.1,0.81298,0.00014,6.03195]
[1780688209519,88.08,59699.38,0.1,0.81289,0.00014,6.03383]
[1780688209604,88.08,59699.68,0.1,0.81293,0.00014,6.03298]
[1780688210445,88.08,59701.84,0.1,0.81323,0.00014,6.0273]
[1780688212459,88.08,59697.89,0.1,0.81269,0.00014,6.03755]
[1780688213466,88.08,59679.9,0.1,0.81023,0.00014,6.08444]
[1780688214476,88.08,59664.9,0.1,0.80817,0.00014,6.12342]
[1780688215480,88.08,59660.9,0.1,0.80762,0.00014,6.13379]
[1780688217494,88.08,59655.77,0.1,0.80691,0.00014,6.14701]
[1780688219508,88.07,59652.53,0.1,0.80646,0.00014,6.15536]
[1780688221523,88.07,59638.15,0.1,0.80446,0.00014,6.19252]
[1780688222536,88.07,59618.87,0.1,0.80175,0.00014,6.24232]
[1780688223539,88.07,59606.06,0.1,0.79994,0.00014,6.27527]
[1780688223965,88.07,59606.06,0.1,0.79994,0.00014,6.27527]
[1780688224548,88.07,59604.29,0.1,0.79969,0.00014,6.2798]
[1780688225560,88.07,59602.08,0.1,0.79938,0.00014,6.28548]
[1780688226565,88.07,59607.91,0.1,0.80021,0.00014,6.27048]
[1780688226895,88.07,59607.91,0.1,0.80021,0.00014,6.27048]
[1780688227608,88.07,59607.91,0.1,0.80021,0.00014,6.27048]
[1780688227652,88.07,59615.68,0.1,0.80131,0.00014,6.2504]
[1780688228581,88.07,59613.49,0.1,0.801,0.00014,6.25604]
[1780688229588,88.07,59615.26,0.1,0.80125,0.00014,6.25145]
[1780688230598,88.07,59621.42,0.1,0.80212,0.00014,6.23554]
[1780688231605,88.07,59627.43,0.1,0.80297,0.00014,6.21996]
[1780688233152,88.07,59628.45,0.1,0.80312,0.00014,6.21727]
[1780688233809,88.07,59628.45,0.1,0.80312,0.00014,6.21727]
[1780688233619,88.07,59631.77,0.1,0.80359,0.00014,6.20865]
[1780688234636,88.06,59645.13,0.1,0.80546,0.00014,6.17406]
[1780688235605,88.06,59645.13,0.1,0.80546,0.00014,6.17406]
[1780688235748,88.06,59645.13,0.1,0.80546,0.00014,6.17406]
[1780688235643,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688235896,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236003,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236140,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236175,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236255,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236427,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236819,88.06,59654.96,0.1,0.80683,0.00014,6.14851]
[1780688236656,88.06,59667.8,0.1,0.80861,0.00014,6.11514]
[1780688237427,88.06,59667.8,0.1,0.80861,0.00014,6.11514]
[1780688237524,88.06,59667.8,0.1,0.80861,0.00014,6.11514]
[1780688237660,88.06,59679.74,0.1,0.81027,0.00014,6.08373]
[1780688238670,88.05,59694.39,0.1,0.81228,0.00014,6.04542]
[1780688239675,88.05,59707.5,0.1,0.81406,0.00014,6.01116]
[1780688240682,88.05,59710.46,0.1,0.81446,0.00014,6.00341]
[1780688241689,88.05,59713.99,0.1,0.81494,0.00014,5.99417]
[1780688243703,88.05,59707.53,0.1,0.81406,0.00014,6.01115]
[1780688244712,88.06,59705.33,0.1,0.81376,0.00014,6.01692]
[1780688245718,88.06,59710.54,0.1,0.81447,0.00014,6.00331]
[1780688246726,88.06,59713.92,0.1,0.81492,0.00014,5.9945]
[1780688247733,88.06,59716.8,0.1,0.81531,0.00013,5.987]
[1780688248741,88.06,59713.28,0.1,0.81483,0.00014,5.99626]
[1780688250754,88.06,59708.38,0.1,0.81416,0.00014,6.00915]
[1780688251765,88.06,59702.02,0.1,0.81346,0.00014,6.01865]
[1780688252772,88.06,59697.99,0.1,0.81291,0.00014,6.02918]
[1780688253779,88.06,59702.05,0.1,0.81346,0.00014,6.01857]
[1780688254786,88.06,59709.94,0.1,0.81453,0.00014,5.99794]
[1780688255793,88.06,59715.0,0.1,0.81521,0.00014,5.98468]
[1780688256800,88.06,59707.72,0.1,0.81423,0.00014,6.00378]
[1780688257807,88.06,59700.58,0.1,0.81326,0.00014,6.02247]
[1780688258815,88.06,59697.27,0.1,0.81281,0.00014,6.03111]
[1780688260831,88.06,59700.68,0.1,0.81327,0.00014,6.02219]
[1780688262843,88.06,59705.35,0.1,0.81391,0.00014,6.00999]
[1780688263850,88.06,59707.05,0.1,0.81413,0.00014,6.00572]
[1780688264859,88.06,59714.19,0.1,0.81509,0.00014,5.98701]
[1780688266873,88.06,59706.42,0.1,0.81404,0.00014,6.00738]
[1780688267880,88.06,59700.14,0.1,0.81319,0.00014,6.02381]
[1780688269894,88.06,59706.42,0.1,0.81404,0.00014,6.0074]
[1780688270901,88.06,59710.84,0.1,0.81464,0.00014,5.99586]
[1780688272915,88.07,59706.74,0.1,0.81408,0.00014,6.00665]
[1780688273922,88.07,59708.82,0.1,0.81436,0.00014,6.00124]
[1780688276945,88.07,59719.08,0.1,0.81575,0.00013,5.97438]
[1780688277952,88.07,59731.63,0.1,0.81743,0.00013,5.94144]
[1780688278960,88.07,59740.12,0.1,0.81857,0.00013,5.91916]
[1780688279966,88.07,59743.13,0.1,0.81897,0.00013,5.91129]
[1780688281053,88.07,59746.68,0.1,0.81944,0.00013,5.90196]
[1780688282006,88.07,59750.22,0.1,0.81991,0.00013,5.89265]
[1780688283013,88.07,59760.77,0.1,0.82131,0.00013,5.86491]
[1780688284735,88.07,59760.77,0.1,0.82131,0.00013,5.86491]
[1780688284739,88.06,59767.32,0.1,0.82218,0.00013,5.84759]
[1780688287059,88.07,59750.01,0.1,0.81988,0.00013,5.89339]
[1780688288786,88.07,59750.01,0.1,0.81988,0.00013,5.89339]
[1780688288851,88.08,59747.53,0.1,0.81952,0.00013,5.90054]
[1780688290781,88.08,59747.85,0.1,0.81955,0.00013,5.89975]
[1780688290812,88.08,59752.27,0.1,0.82014,0.00013,5.88814]
[1780688291319,88.08,59752.27,0.1,0.82014,0.00013,5.88814]
[1780688291417,88.08,59749.0,0.1,0.8197,0.00013,5.8968]
[1780688292099,88.08,59742.85,0.1,0.81888,0.00013,5.91301]
[1780688293106,88.09,59738.03,0.1,0.81824,0.00013,5.9257]
[1780688294113,88.09,59723.38,0.1,0.81628,0.00013,5.96412]
[1780688295122,88.09,59711.83,0.1,0.81472,0.00014,5.99437]
[1780688296127,88.08,59710.26,0.1,0.81451,0.00014,5.9984]
[1780688297134,88.08,59708.5,0.1,0.81427,0.00014,6.003]
[1780688299148,88.08,59717.02,0.1,0.81542,0.00013,5.9807]
[1780688300155,88.08,59720.46,0.1,0.81589,0.00013,5.9717]
[1780688303176,88.08,59718.53,0.1,0.81562,0.00013,5.9768]
[1780688307204,88.09,59706.22,0.1,0.81395,0.00014,6.00914]
[1780688308211,88.09,59704.55,0.1,0.81373,0.00014,6.0135]
[1780688309218,88.09,59717.8,0.1,0.81552,0.00013,5.97883]
[1780688310225,88.09,59722.54,0.1,0.81616,0.00013,5.96642]
[1780688311232,88.09,59716.31,0.1,0.81547,0.00013,5.97564]
[1780688312239,88.09,59710.14,0.1,0.81464,0.00014,5.99179]
[1780688313246,88.09,59699.64,0.1,0.81321,0.00014,6.01927]
[1780688314268,88.09,59698.33,0.1,0.81303,0.00014,6.02269]
[1780688315262,88.09,59712.98,0.1,0.81502,0.00014,5.98434]
[1780688316270,88.09,59721.47,0.1,0.81617,0.00013,5.96211]
[1780688317276,88.09,59716.45,0.1,0.81549,0.00013,5.97528]
[1780688318363,88.09,59713.38,0.1,0.81507,0.00014,5.98332]
[1780688320297,88.09,59721.04,0.1,0.81611,0.00013,5.96326]
[1780688321304,88.09,59717.06,0.1,0.81557,0.00013,5.97371]
[1780688322311,88.09,59712.44,0.1,0.81494,0.00014,5.98586]
[1780688323318,88.09,59715.14,0.1,0.81531,0.00014,5.97879]
[1780688324325,88.09,59721.0,0.1,0.8161,0.00013,5.96345]
[1780688325332,88.09,59728.0,0.1,0.81704,0.00013,5.94513]
[1780688327353,88.09,59724.47,0.1,0.81656,0.00013,5.95447]
[1780688328360,88.09,59721.91,0.1,0.81621,0.00013,5.96121]
[1780688330374,88.09,59726.68,0.1,0.81685,0.00013,5.94876]
[1780688331381,88.09,59733.84,0.1,0.81781,0.00013,5.93003]
[1780688333395,88.09,59739.77,0.1,0.8186,0.00013,5.91449]
[1780688334402,88.1,59747.68,0.1,0.81965,0.00013,5.89375]
[1780688335411,88.1,59746.73,0.1,0.81952,0.00013,5.8963]
[1780688337426,88.1,59742.34,0.1,0.81893,0.00013,5.90793]
[1780688339440,88.1,59745.84,0.1,0.8194,0.00013,5.89881]
[1780688340447,88.1,59742.31,0.1,0.81893,0.00013,5.9081]
[1780688341454,88.1,59732.9,0.1,0.81767,0.00013,5.93283]
[1780688342919,88.1,59730.14,0.1,0.8173,0.00013,5.94007]
[1780688345891,88.1,59730.67,0.1,0.81737,0.00013,5.93857]
[1780688345987,88.1,59737.18,0.1,0.81825,0.00013,5.92144]
[1780688346514,88.1,59746.58,0.1,0.8195,0.00013,5.89677]
[1780688347519,88.1,59750.01,0.1,0.81996,0.00013,5.88778]
[1780688348526,88.1,59746.42,0.1,0.81948,0.00013,5.89726]
[1780688349081,88.1,59746.42,0.1,0.81948,0.00013,5.89726]
[1780688349532,88.1,59745.02,0.1,0.81929,0.00013,5.901]
[1780688351547,88.1,59738.61,0.1,0.81843,0.00013,5.91793]
[1780688352554,88.1,59736.66,0.1,0.81816,0.00013,5.9231]
[1780688353561,88.1,59734.16,0.1,0.81783,0.00013,5.92968]
[1780688355575,88.1,59747.01,0.1,0.81954,0.00013,5.89599]
[1780688356582,88.1,59757.83,0.1,0.82098,0.00013,5.86755]
[1780688357589,88.1,59756.9,0.1,0.82086,0.00013,5.86994]
[1780688358596,88.1,59749.51,0.1,0.81988,0.00013,5.88935]
[1780688359603,88.1,59742.3,0.1,0.81892,0.00013,5.90828]
[1780688361617,88.1,59741.4,0.1,0.8188,0.00013,5.91066]
[1780688362624,88.1,59734.19,0.1,0.81784,0.00013,5.92953]
[1780688364638,88.1,59726.4,0.1,0.81679,0.00013,5.9499]
[1780688365645,88.1,59729.14,0.1,0.81716,0.00013,5.94268]
[1780688366652,88.1,59734.54,0.1,0.81789,0.00013,5.92845]
[1780688367659,88.1,59739.35,0.1,0.81854,0.00013,5.91578]
[1780688368666,88.1,59744.7,0.1,0.81925,0.00013,5.90169]
[1780688370680,88.1,59743.32,0.1,0.81907,0.00013,5.9053]
[1780688372702,88.1,59749.86,0.1,0.82009,0.00013,5.88093]
[1780688373707,88.1,59758.68,0.1,0.82126,0.00013,5.85775]
[1780688374714,88.1,59767.12,0.1,0.82238,0.00013,5.83551]
[1780688375722,88.1,59765.48,0.1,0.82216,0.00013,5.83982]
[1780688376729,88.1,59767.26,0.1,0.8224,0.00013,5.83516]
[1780688377754,88.1,59773.12,0.1,0.82317,0.00013,5.81975]
[1780688378746,88.1,59771.26,0.1,0.82292,0.00013,5.82467]
[1780688379755,88.11,59765.49,0.1,0.82214,0.00013,5.8403]
[1780688381767,88.11,59768.57,0.1,0.82254,0.00013,5.83223]
[1780688382774,88.11,59766.59,0.1,0.82228,0.00013,5.83747]
[1780688383790,88.11,59768.93,0.1,0.82259,0.00013,5.83133]
[1780688385805,88.11,59760.09,0.1,0.82142,0.00013,5.85462]
[1780688386812,88.11,59753.63,0.1,0.82056,0.00013,5.87164]
[1780688388826,88.11,59758.49,0.1,0.82121,0.00013,5.85883]
[1780688389833,88.11,59771.37,0.1,0.82291,0.00013,5.8249]
[1780688390841,88.11,59785.67,0.1,0.82478,0.00013,5.78721]
[1780688391847,88.11,59791.63,0.1,0.82556,0.00013,5.77138]
[1780688394870,88.11,59786.6,0.1,0.82491,0.00013,5.78463]
[1780688395877,88.11,59781.88,0.1,0.82429,0.00013,5.79707]
[1780688396884,88.1,59775.13,0.1,0.82341,0.00013,5.81483]
[1780688397893,88.1,59777.83,0.1,0.82377,0.00013,5.80768]
[1780688398900,88.1,59780.94,0.1,0.82417,0.00013,5.79947]
[1780688399907,88.1,59777.85,0.1,0.82377,0.00013,5.80756]
[1780688400921,88.1,59781.05,0.1,0.82419,0.00013,5.79908]
[1780688401922,88.1,59793.2,0.1,0.82578,0.00013,5.76703]
[1780688402929,88.1,59796.88,0.1,0.82626,0.00013,5.75732]
[1780688403937,88.1,59787.9,0.1,0.82509,0.00013,5.78097]
[1780688405189,88.1,59787.9,0.1,0.82509,0.00013,5.78097]
[1780688404944,88.1,59770.35,0.1,0.82279,0.00013,5.82724]
[1780688405953,88.1,59764.11,0.1,0.82197,0.00013,5.84376]
[1780688406959,88.1,59765.04,0.1,0.82209,0.00013,5.84134]
[1780688407969,88.1,59786.1,0.1,0.82485,0.00013,5.78587]
[1780688408788,88.1,59786.1,0.1,0.82485,0.00013,5.78587]
[1780688408975,88.1,59795.23,0.1,0.82604,0.00013,5.76179]
[1780688409986,88.1,59797.12,0.1,0.82628,0.00013,5.75683]
[1780688410196,88.1,59797.12,0.1,0.82628,0.00013,5.75683]
[1780688410992,88.1,59801.1,0.1,0.8268,0.00013,5.74633]
[1780688411333,88.1,59801.1,0.1,0.8268,0.00013,5.74633]
[1780688411999,88.1,59807.41,0.1,0.82761,0.00013,5.72967]
[1780688413008,88.11,59818.38,0.1,0.82902,0.00013,5.7007]
[1780688414015,88.11,59821.27,0.1,0.82939,0.00013,5.6931]
[1780688415022,88.11,59822.09,0.1,0.82948,0.00013,5.6912]
[1780688417037,88.12,59830.47,0.1,0.83052,0.00013,5.66981]
[1780688418048,88.12,59851.03,0.1,0.83314,0.00013,5.61513]
[1780688420078,88.12,59838.55,0.1,0.83156,0.00013,5.64826]
[1780688421099,88.12,59838.55,0.1,0.83156,0.00013,5.64826]
[1780688421142,88.14,59813.0,0.1,0.82825,0.00013,5.71664]
[1780688422089,88.15,59801.95,0.1,0.82678,0.00013,5.74672]
[1780688423096,88.15,59798.73,0.1,0.82636,0.00013,5.75528]
[1780688424103,88.15,59799.01,0.1,0.8264,0.00013,5.75456]
[1780688424530,88.15,59799.01,0.1,0.8264,0.00013,5.75456]
[1780688425110,88.15,59798.53,0.1,0.82633,0.00013,5.75584]
[1780688425432,88.15,59798.53,0.1,0.82633,0.00013,5.75584]
[1780688426117,88.15,59816.94,0.1,0.82871,0.00013,5.70725]
[1780688427125,88.15,59827.25,0.1,0.83004,0.00013,5.67991]
[1780688428131,88.15,59830.31,0.1,0.83043,0.00013,5.67181]
[1780688429141,88.15,59833.12,0.1,0.83079,0.00013,5.66438]
[1780688431155,88.16,59830.3,0.1,0.83057,0.00013,5.66481]
[1780688433168,88.16,59822.0,0.1,0.82951,0.00013,5.68678]
[1780688434178,88.16,59815.25,0.1,0.82864,0.00013,5.70463]
[1780688435187,88.16,59809.75,0.1,0.82794,0.00013,5.71914]
[1780688436194,88.15,59814.88,0.1,0.8286,0.00013,5.70548]
[1780688438208,88.15,59797.55,0.1,0.82636,0.00013,5.7512]
[1780688439215,88.15,59790.41,0.1,0.82543,0.00013,5.77011]
[1780688440226,88.15,59791.44,0.1,0.82557,0.00013,5.76741]
[1780688441239,88.15,59795.14,0.1,0.82605,0.00013,5.75764]
[1780688442246,88.15,59786.15,0.1,0.82488,0.00013,5.78135]
[1780688443253,88.15,59775.56,0.1,0.82349,0.00013,5.80925]
[1780688444261,88.15,59765.35,0.1,0.82215,0.00013,5.83612]
[1780688445273,88.15,59755.05,0.1,0.82079,0.00013,5.8632]
[1780688446277,88.15,59752.92,0.1,0.82051,0.00013,5.8688]
[1780688447284,88.15,59754.58,0.1,0.82073,0.00013,5.86443]
[1780688448293,88.15,59749.0,0.1,0.81999,0.00013,5.87907]
[1780688450307,88.15,59746.45,0.1,0.81965,0.00013,5.88569]
[1780688451314,88.15,59731.8,0.1,0.8177,0.00013,5.92408]
[1780688452321,88.15,59722.75,0.1,0.81649,0.00013,5.94772]
[1780688453328,88.15,59720.51,0.1,0.81619,0.00013,5.95352]
[1780688454335,88.15,59716.74,0.1,0.81568,0.00013,5.96336]
[1780688457356,88.15,59718.8,0.1,0.81596,0.00013,5.95788]
[1780688459371,88.15,59720.54,0.1,0.8162,0.00013,5.95326]
[1780688460377,88.15,59716.49,0.1,0.81566,0.00013,5.96384]
[1780688462393,88.14,59712.03,0.1,0.81506,0.00014,5.97544]
[1780688463400,88.14,59705.59,0.1,0.81419,0.00014,5.99224]
[1780688465414,88.14,59703.1,0.1,0.81385,0.00014,5.99862]
[1780688466424,88.14,59685.77,0.1,0.81149,0.00014,6.04379]
[1780688467431,88.14,59681.01,0.1,0.81084,0.00014,6.0562]
[1780688468438,88.14,59689.65,0.1,0.81203,0.00014,6.03366]
[1780688469452,88.14,59691.66,0.1,0.8123,0.00014,6.02837]
[1780688470452,88.14,59693.61,0.1,0.81257,0.00014,6.02324]
[1780688471459,88.14,59683.83,0.1,0.81124,0.00014,6.04868]
[1780688472468,88.14,59682.0,0.1,0.81099,0.00014,6.05344]
[1780688473474,88.14,59678.19,0.1,0.81046,0.00014,6.06332]
[1780688474481,88.14,59671.52,0.1,0.80955,0.00014,6.08062]
[1780688476039,88.13,59652.86,0.1,0.80697,0.00014,6.12901]
[1780688476498,88.13,59629.83,0.1,0.80375,0.00014,6.18859]
[1780688477508,88.13,59619.4,0.1,0.80229,0.00014,6.21544]
[1780688478519,88.13,59619.04,0.1,0.80224,0.00014,6.21632]
[1780688481540,88.13,59621.13,0.1,0.80254,0.00014,6.21078]
[1780688482549,88.13,59615.54,0.1,0.80175,0.00014,6.22513]
[1780688483556,88.13,59603.9,0.1,0.80011,0.00014,6.25502]
[1780688484563,88.13,59609.02,0.1,0.80084,0.00014,6.24181]
[1780688485570,88.12,59614.05,0.1,0.80155,0.00014,6.22879]
[1780688487584,88.12,59610.09,0.1,0.801,0.00014,6.23887]
[1780688490605,88.12,59601.96,0.1,0.79985,0.00014,6.25956]
[1780688491612,88.12,59596.44,0.1,0.79922,0.00014,6.26661]
[1780688492619,88.12,59580.91,0.1,0.797,0.00014,6.30637]
[1780688493626,88.12,59567.72,0.1,0.79511,0.00014,6.33999]
[1780688494638,88.12,59562.82,0.1,0.7944,0.00014,6.35246]
[1780688496654,88.11,59560.91,0.1,0.79413,0.00014,6.35726]
[1780688497661,88.11,59555.95,0.1,0.79341,0.00015,6.36984]
[1780688498667,88.11,59543.61,0.1,0.79162,0.00015,6.40114]
[1780688499675,88.11,59542.5,0.1,0.79146,0.00015,6.40386]
[1780688501145,88.11,59542.5,0.1,0.79146,0.00015,6.40386]
[1780688501266,88.11,59549.7,0.1,0.79251,0.00015,6.38554]
[1780688501699,88.11,59563.59,0.1,0.79453,0.00014,6.3501]
[1780688502706,88.11,59568.99,0.1,0.79531,0.00014,6.3363]
[1780688503713,88.11,59562.94,0.1,0.79444,0.00014,6.35171]
[1780688504927,88.11,59562.94,0.1,0.79444,0.00014,6.35171]
[1780688504990,88.11,59554.48,0.1,0.79321,0.00015,6.37322]
[1780688505449,88.11,59554.48,0.1,0.79321,0.00015,6.37322]
[1780688505591,88.11,59554.48,0.1,0.79321,0.00015,6.37322]
[1780688505776,88.1,59560.35,0.1,0.79407,0.00014,6.35823]
[1780688506762,88.1,59570.98,0.1,0.79561,0.00014,6.33105]
[1780688507779,88.1,59575.71,0.1,0.7963,0.00014,6.3189]
[1780688508780,88.1,59580.12,0.1,0.79693,0.00014,6.30758]
[1780688510807,88.1,59584.42,0.1,0.79755,0.00014,6.29653]
[1780688511801,88.1,59587.42,0.1,0.79798,0.00014,6.28882]
[1780688512808,88.1,59598.61,0.1,0.79958,0.00014,6.26007]
[1780688513815,88.1,59608.18,0.1,0.80095,0.00014,6.23535]
[1780688514822,88.09,59623.76,0.1,0.80316,0.00014,6.19511]
[1780688515829,88.09,59623.56,0.1,0.80314,0.00014,6.19551]
[1780688516836,88.09,59627.46,0.1,0.80369,0.00014,6.18538]
[1780688518850,88.09,59622.44,0.1,0.80299,0.00014,6.19824]
[1780688520864,88.09,59618.4,0.1,0.80242,0.00014,6.20855]
[1780688521871,88.08,59611.59,0.1,0.80146,0.00014,6.22603]
[1780688522880,88.08,59608.12,0.1,0.80097,0.00014,6.23493]
[1780688523886,88.08,59613.78,0.1,0.80178,0.00014,6.22029]
[1780688524892,88.08,59605.65,0.1,0.80063,0.00014,6.24115]
[1780688525900,88.08,59608.77,0.1,0.80107,0.00014,6.23309]
[1780688526908,88.08,59609.99,0.1,0.80125,0.00014,6.22989]
[1780688527915,88.08,59608.28,0.1,0.80101,0.00014,6.23425]
[1780688529041,88.08,59611.75,0.1,0.80151,0.00014,6.22522]
[1780688529929,88.08,59617.86,0.1,0.80237,0.00014,6.20947]
[1780688530937,88.08,59627.03,0.1,0.80366,0.00014,6.18577]
[1780688531943,88.07,59640.17,0.1,0.80551,0.00014,6.15175]
[1780688533621,88.07,59640.17,0.1,0.80551,0.00014,6.15175]
[1780688533986,88.07,59653.59,0.1,0.80738,0.00014,6.11688]
[1780688534973,88.07,59659.5,0.1,0.80821,0.00014,6.10154]
[1780688535980,88.07,59657.91,0.1,0.80798,0.00014,6.10572]
[1780688537537,88.07,59656.61,0.1,0.8078,0.00014,6.10911]
[1780688538012,88.07,59655.95,0.1,0.80771,0.00014,6.11083]
[1780688539019,88.07,59658.29,0.1,0.80803,0.00014,6.10476]
[1780688539521,88.07,59658.29,0.1,0.80803,0.00014,6.10476]
[1780688540043,88.07,59656.06,0.1,0.80772,0.00014,6.11056]
[1780688541043,88.07,59647.76,0.1,0.80657,0.00014,6.13208]
[1780688542052,88.07,59645.29,0.1,0.80623,0.00014,6.13844]
[1780688543060,88.07,59642.1,0.1,0.80579,0.00014,6.14663]
[1780688544067,88.07,59654.42,0.1,0.80751,0.00014,6.11459]
[1780688545074,88.07,59658.74,0.1,0.80811,0.00014,6.10333]
[1780688546081,88.07,59656.94,0.1,0.80786,0.00014,6.10797]
[1780688547088,88.07,59653.32,0.1,0.80736,0.00014,6.11733]
[1780688548095,88.07,59648.79,0.1,0.80673,0.00014,6.12906]
[1780688549102,88.07,59650.43,0.1,0.80696,0.00014,6.12477]
[1780688551116,88.07,59643.57,0.1,0.80616,0.00014,6.13534]
[1780688552123,88.06,59641.49,0.1,0.80588,0.00014,6.14068]
[1780688553129,88.06,59639.47,0.1,0.8056,0.00014,6.14586]
[1780688555146,88.06,59646.88,0.1,0.80664,0.00014,6.12653]
[1780688556166,88.06,59643.68,0.1,0.80619,0.00014,6.13477]
[1780688557236,88.06,59646.64,0.1,0.80661,0.00014,6.12702]
[1780688558175,88.06,59656.15,0.1,0.80794,0.00014,6.10227]
[1780688559182,88.06,59657.8,0.1,0.80817,0.00014,6.09795]
[1780688561300,88.05,59654.46,0.1,0.80771,0.00014,6.10652]
[1780688562210,88.05,59656.28,0.1,0.80796,0.00014,6.10175]
[1780688564339,88.05,59647.07,0.1,0.80669,0.00014,6.12559]
[1780688565231,88.05,59643.86,0.1,0.80624,0.00014,6.13385]
[1780688567245,88.05,59638.44,0.1,0.80549,0.00014,6.14777]
[1780688569259,88.05,59642.26,0.1,0.80603,0.00014,6.13774]
[1780688571276,88.04,59644.6,0.1,0.80636,0.00014,6.13157]
[1780688572283,88.04,59642.34,0.1,0.80605,0.00014,6.13739]
[1780688576311,88.04,59635.05,0.1,0.80504,0.00014,6.15608]
[1780688577321,88.04,59631.29,0.1,0.80452,0.00014,6.16573]
[1780688578327,88.04,59634.52,0.1,0.80497,0.00014,6.15729]
[1780688579334,88.03,59638.35,0.1,0.80551,0.00014,6.14729]
[1780688580344,88.03,59643.19,0.1,0.8062,0.00014,6.13469]
[1780688581352,88.03,59636.08,0.1,0.8052,0.00014,6.15308]
[1780688582712,88.03,59625.78,0.1,0.80375,0.00014,6.17972]
[1780688585413,88.03,59609.65,0.1,0.80148,0.00014,6.2213]
[1780688586395,88.03,59616.41,0.1,0.80244,0.00014,6.20387]
[1780688587417,88.03,59616.73,0.1,0.80248,0.00014,6.20297]
[1780688588424,88.03,59609.49,0.1,0.80146,0.00014,6.22165]
[1780688590437,88.03,59607.62,0.1,0.8012,0.00014,6.22628]
[1780688591444,88.03,59615.91,0.1,0.80238,0.00014,6.20491]
[1780688592451,88.02,59624.79,0.1,0.80364,0.00014,6.18191]
[1780688593463,88.02,59634.59,0.1,0.80502,0.00014,6.15644]
[1780688595472,88.02,59634.6,0.1,0.80502,0.00014,6.15636]
[1780688597486,88.02,59627.99,0.1,0.8041,0.00014,6.17327]
[1780688598493,88.02,59625.57,0.1,0.80377,0.00014,6.17944]
[1780688599500,88.01,59623.18,0.1,0.80344,0.00014,6.18552]
[1780688600507,88.01,59611.73,0.1,0.80182,0.00014,6.21508]
[1780688601514,88.01,59610.01,0.1,0.80158,0.00014,6.21937]
[1780688602521,88.01,59624.54,0.1,0.80364,0.00014,6.18177]
[1780688603528,88.01,59630.21,0.1,0.80444,0.00014,6.1671]
[1780688604535,88.01,59631.95,0.1,0.80469,0.00014,6.16247]
[1780688606550,88.0,59633.72,0.1,0.80495,0.00014,6.15774]
[1780688607556,88.0,59638.19,0.1,0.80558,0.00014,6.14609]
[1780688608563,88.0,59622.35,0.1,0.80335,0.00014,6.18709]
[1780688609570,88.0,59598.71,0.1,0.8,0.00014,6.24804]
[1780688610584,88.0,59583.03,0.1,0.79776,0.00014,6.28832]
[1780688611591,88.0,59574.81,0.1,0.79673,0.00014,6.30219]
[1780688612486,88.0,59574.81,0.1,0.79673,0.00014,6.30219]
[1780688612530,88.0,59574.81,0.1,0.79673,0.00014,6.30219]
[1780688612599,88.0,59574.48,0.1,0.79669,0.00014,6.30297]
[1780688613605,88.0,59579.88,0.1,0.79747,0.00014,6.28904]
[1780688614401,88.0,59579.88,0.1,0.79747,0.00014,6.28904]
[1780688614511,88.0,59579.88,0.1,0.79747,0.00014,6.28904]
[1780688614544,88.0,59579.88,0.1,0.79747,0.00014,6.28904]
[1780688614612,88.0,59590.27,0.1,0.79896,0.00014,6.2623]
[1780688615619,87.99,59596.59,0.1,0.79987,0.00014,6.24602]
[1780688616100,87.99,59596.59,0.1,0.79987,0.00014,6.24602]
[1780688616626,87.99,59597.04,0.1,0.79993,0.00014,6.24484]
[1780688617633,87.99,59602.39,0.1,0.8007,0.00014,6.23104]
[1780688618640,87.99,59610.67,0.1,0.80187,0.00014,6.20968]
[1780688619647,87.99,59615.61,0.1,0.80258,0.00014,6.1969]
[1780688624682,87.99,59611.28,0.1,0.80198,0.00014,6.20772]
[1780688625689,87.98,59609.4,0.1,0.80172,0.00014,6.21249]
[1780688626696,87.98,59599.56,0.1,0.80032,0.00014,6.23776]
[1780688627702,87.98,59584.13,0.1,0.79812,0.00014,6.27737]
[1780688628713,87.98,59585.0,0.1,0.79824,0.00014,6.27515]
[1780688629719,87.98,59590.5,0.1,0.79904,0.00014,6.26095]
[1780688630726,87.98,59594.85,0.1,0.79966,0.00014,6.24969]
[1780688631733,87.98,59591.45,0.1,0.79918,0.00014,6.25832]
[1780688632740,87.97,59584.34,0.1,0.79817,0.00014,6.27654]
[1780688633786,87.97,59578.79,0.1,0.79737,0.00014,6.29072]
[1780688634779,87.97,59574.63,0.1,0.79678,0.00014,6.3013]
[1780688635786,87.97,59580.02,0.1,0.79756,0.00014,6.28739]
[1780688636795,87.97,59588.5,0.1,0.79878,0.00014,6.26551]
[1780688638809,87.96,59592.05,0.1,0.7993,0.00014,6.25623]
[1780688639816,87.96,59594.92,0.1,0.79971,0.00014,6.24879]
[1780688640827,87.96,59599.47,0.1,0.80036,0.00014,6.23702]
[1780688641842,87.96,59616.44,0.1,0.80278,0.00014,6.19315]
[1780688642841,87.96,59626.34,0.1,0.80418,0.00014,6.16747]
[1780688644079,87.96,59620.38,0.1,0.80334,0.00014,6.18284]
[1780688644855,87.96,59617.63,0.1,0.80296,0.00014,6.18991]
[1780688645862,87.96,59615.96,0.1,0.80272,0.00014,6.19418]
[1780688646869,87.95,59619.38,0.1,0.80321,0.00014,6.18529]
[1780688647876,87.95,59628.35,0.1,0.80448,0.00014,6.16203]
[1780688648883,87.95,59618.55,0.1,0.80309,0.00014,6.18736]
[1780688649890,87.95,59613.31,0.1,0.80236,0.00014,6.20084]
[1780688651860,87.95,59613.31,0.1,0.80236,0.00014,6.20084]
[1780688650897,87.95,59616.72,0.1,0.80284,0.00014,6.19196]
[1780688651904,87.95,59607.51,0.1,0.80154,0.00014,6.21567]
[1780688652911,87.95,59602.97,0.1,0.8009,0.00014,6.22733]
[1780688655633,87.95,59602.12,0.1,0.80078,0.00014,6.22946]
[1780688655692,87.94,59597.19,0.1,0.80009,0.00014,6.24201]
[1780688655932,87.94,59602.04,0.1,0.80078,0.00014,6.22951]
[1780688656939,87.94,59618.32,0.1,0.80309,0.00014,6.18742]
[1780688657946,87.94,59651.46,0.1,0.80774,0.00014,6.10142]
[1780688659826,87.94,59651.46,0.1,0.80774,0.00014,6.10142]
[1780688658953,87.94,59671.77,0.1,0.81056,0.00014,6.04852]
[1780688661774,87.94,59673.27,0.1,0.81076,0.00014,6.04461]
[1780688661833,87.94,59667.35,0.1,0.80995,0.00014,6.05997]
[1780688662130,87.94,59667.35,0.1,0.80995,0.00014,6.05997]
[1780688662158,87.94,59663.81,0.1,0.80946,0.00014,6.0692]
[1780688663535,87.94,59663.81,0.1,0.80946,0.00014,6.0692]
[1780688663536,87.94,59666.55,0.1,0.80984,0.00014,6.06199]
[1780688663988,87.94,59668.28,0.1,0.81009,0.00014,6.05742]
[1780688664995,87.94,59664.46,0.1,0.80956,0.00014,6.06733]
[1780688666002,87.93,59661.85,0.1,0.8092,0.00014,6.07407]
[1780688667009,87.93,59659.36,0.1,0.80886,0.00014,6.08048]
[1780688668026,87.93,59665.27,0.1,0.80968,0.00014,6.065]
[1780688669027,87.93,59661.39,0.1,0.80915,0.00014,6.07505]
[1780688670037,87.93,59652.69,0.1,0.80794,0.00014,6.09763]
[1780688671556,87.93,59658.39,0.1,0.8089,0.00014,6.07544]
[1780688672051,87.93,59665.87,0.1,0.80994,0.00014,6.05595]
[1780688673059,87.92,59657.12,0.1,0.80873,0.00014,6.0787]
[1780688674105,87.92,59649.92,0.1,0.80773,0.00014,6.09735]
[1780688675093,87.92,59642.03,0.1,0.80663,0.00014,6.11786]
[1780688676105,87.92,59639.72,0.1,0.80631,0.00014,6.12383]
[1780688677112,87.92,59643.16,0.1,0.80679,0.00014,6.11486]
[1780688678121,87.92,59656.65,0.1,0.80867,0.00014,6.07974]
[1780688679144,87.92,59694.17,0.1,0.81384,0.00014,5.98174]
[1780688681020,87.92,59728.09,0.1,0.81844,0.00013,5.89267]
[1780688681505,87.92,59728.09,0.1,0.81844,0.00013,5.89267]
[1780688681576,87.92,59713.56,0.1,0.81648,0.00014,5.93086]
[1780688682271,87.92,59700.11,0.1,0.81465,0.00014,5.96614]
[1780688683202,87.92,59711.39,0.1,0.81618,0.00014,5.93657]
[1780688684848,87.92,59711.39,0.1,0.81618,0.00014,5.93657]
[1780688684214,87.92,59719.78,0.1,0.81732,0.00013,5.91445]
[1780688685011,87.92,59719.78,0.1,0.81732,0.00013,5.91445]
[1780688685216,87.92,59723.75,0.1,0.81786,0.00013,5.90395]
[1780688686689,87.92,59723.75,0.1,0.81786,0.00013,5.90395]
[1780688686914,87.92,59723.75,0.1,0.81786,0.00013,5.90395]
[1780688686739,87.92,59720.18,0.1,0.81738,0.00013,5.91328]
[1780688687230,87.92,59722.5,0.1,0.81769,0.00013,5.90718]
[1780688688088,87.92,59722.5,0.1,0.81769,0.00013,5.90718]
[1780688688583,87.92,59722.5,0.1,0.81769,0.00013,5.90718]
[1780688688746,87.92,59722.5,0.1,0.81769,0.00013,5.90718]
[1780688688786,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688688937,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689013,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689137,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689606,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689718,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689758,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689854,87.92,59730.45,0.1,0.81877,0.00013,5.88622]
[1780688689806,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690004,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690061,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690202,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690252,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690394,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690515,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690538,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690687,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690833,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690868,87.91,59730.44,0.1,0.81877,0.00013,5.88619]
[1780688690904,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691004,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691120,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691248,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691278,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691334,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691423,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691513,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691611,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691629,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691746,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691871,87.91,59728.0,0.1,0.81844,0.00013,5.89256]
[1780688691914,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692488,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692531,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692757,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692833,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692924,87.91,59725.66,0.1,0.81813,0.00013,5.89866]
[1780688692858,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693018,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693061,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693210,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693224,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693252,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693539,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693621,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693746,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693799,87.91,59721.73,0.1,0.8176,0.00013,5.90892]
[1780688693839,87.91,59716.25,0.1,0.81687,0.00014,5.92327]
[1780688694261,87.91,59716.25,0.1,0.81687,0.00014,5.92327]
[1780688694293,87.91,59716.25,0.1,0.81687,0.00014,5.92327]
[1780688694507,87.91,59716.25,0.1,0.81687,0.00014,5.92327]
[1780688694547,87.91,59716.25,0.1,0.81687,0.00014,5.92327]
[1780688695386,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695502,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695506,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695560,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695625,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695749,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695759,87.91,59715.57,0.1,0.81678,0.00014,5.92498]
[1780688695850,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696352,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696400,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696435,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696506,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696523,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696570,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696653,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696748,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696829,87.91,59717.42,0.1,0.81703,0.00014,5.92005]
[1780688696808,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697002,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697268,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697298,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697422,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697507,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697836,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697904,87.91,59723.78,0.1,0.81789,0.00013,5.90326]
[1780688697966,87.9,59722.74,0.1,0.81776,0.00013,5.90595]
[1780688698000,87.9,59722.74,0.1,0.81776,0.00013,5.90595]
[1780688698958,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699010,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699067,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699203,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699257,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699303,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699436,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699515,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699555,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699596,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699712,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699755,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699798,87.9,59723.3,0.1,0.81783,0.00013,5.90442]
[1780688699813,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688700817,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688700945,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688701252,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688701386,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688701540,87.9,59721.03,0.1,0.81753,0.00013,5.91034]
[1780688701010,87.9,59717.28,0.1,0.81703,0.00014,5.92014]
[1780688701565,87.9,59717.28,0.1,0.81703,0.00014,5.92014]
[1780688701911,87.9,59723.9,0.1,0.81792,0.00013,5.90274]
[1780688702271,87.9,59723.9,0.1,0.81792,0.00013,5.90274]
[1780688702345,87.9,59725.96,0.1,0.8182,0.00013,5.89732]
[1780688703351,87.9,59722.95,0.1,0.8178,0.00013,5.90513]
[1780688704385,87.9,59738.04,0.1,0.81983,0.00013,5.86534]
[1780688706051,87.9,59738.04,0.1,0.81983,0.00013,5.86534]
[1780688705789,87.9,59758.99,0.1,0.82261,0.00013,5.8101]
[1780688706481,87.9,59766.47,0.1,0.8236,0.00013,5.79034]
[1780688707466,87.9,59766.47,0.1,0.8236,0.00013,5.79034]
[1780688707505,87.9,59766.47,0.1,0.8236,0.00013,5.79034]
[1780688707577,87.9,59765.08,0.1,0.82342,0.00013,5.79394]
[1780688708325,87.9,59765.08,0.1,0.82342,0.00013,5.79394]
[1780688709010,87.9,59765.08,0.1,0.82342,0.00013,5.79394]
[1780688709056,87.9,59748.2,0.1,0.82119,0.00013,5.83842]
[1780688709588,87.9,59748.2,0.1,0.82119,0.00013,5.83842]
[1780688709645,87.9,59724.55,0.1,0.81802,0.00013,5.90071]
[1780688710966,87.9,59724.55,0.1,0.81802,0.00013,5.90071]
[1780688711101,87.9,59724.55,0.1,0.81802,0.00013,5.90071]
[1780688711067,87.9,59719.57,0.1,0.81735,0.00013,5.91381]
[1780688711560,87.89,59724.59,0.1,0.81803,0.00013,5.90054]
[1780688712535,87.89,59724.59,0.1,0.81803,0.00013,5.90054]
[1780688712567,87.89,59734.05,0.1,0.8193,0.00013,5.87564]
[1780688713574,87.89,59740.5,0.1,0.82018,0.00013,5.85845]
[1780688714581,87.89,59733.95,0.1,0.8193,0.00013,5.87564]
[1780688715621,87.89,59744.21,0.1,0.82067,0.00013,5.84861]
[1780688716620,87.89,59755.43,0.1,0.82218,0.00013,5.81875]
[1780688717633,87.88,59753.92,0.1,0.82198,0.00013,5.82262]
[1780688719030,87.88,59749.72,0.1,0.82143,0.00013,5.83363]
[1780688719728,87.88,59749.72,0.1,0.82143,0.00013,5.83363]
[1780688719820,87.88,59740.94,0.1,0.82026,0.00013,5.85669]
[1780688720659,87.88,59743.9,0.1,0.82066,0.00013,5.84888]
[1780688721538,87.88,59743.9,0.1,0.82066,0.00013,5.84888]
[1780688721666,87.88,59746.11,0.1,0.82096,0.00013,5.84282]
[1780688722673,87.87,59746.7,0.1,0.82105,0.00013,5.84115]
[1780688723931,87.87,59746.7,0.1,0.82105,0.00013,5.84115]
[1780688724005,87.87,59750.92,0.1,0.82162,0.00013,5.82988]
[1780688724687,87.87,59752.93,0.1,0.82189,0.00013,5.82449]
[1780688725694,87.87,59748.3,0.1,0.82128,0.00013,5.83662]
[1780688726701,87.87,59750.1,0.1,0.82152,0.00013,5.83177]
[1780688727416,87.87,59750.1,0.1,0.82152,0.00013,5.83177]
[1780688727708,87.86,59746.05,0.1,0.82099,0.00013,5.84236]
[1780688728715,87.86,59747.98,0.1,0.82125,0.00013,5.83716]
[1780688729435,87.86,59747.98,0.1,0.82125,0.00013,5.83716]
[1780688729971,87.86,59747.98,0.1,0.82125,0.00013,5.83716]
[1780688729981,87.86,59761.16,0.1,0.82301,0.00013,5.80221]
[1780688730731,87.86,59766.28,0.1,0.82368,0.00013,5.78868]
[1780688731737,87.86,59768.23,0.1,0.8241,0.00013,5.77618]
[1780688732744,87.86,59771.44,0.1,0.82453,0.00013,5.7676]
[1780688733429,87.86,59771.44,0.1,0.82453,0.00013,5.7676]
[1780688733751,87.85,59770.08,0.1,0.82436,0.00013,5.77104]
[1780688734573,87.85,59770.08,0.1,0.82436,0.00013,5.77104]
[1780688734764,87.85,59755.11,0.1,0.82238,0.00013,5.81061]
[1780688736269,87.85,59755.11,0.1,0.82238,0.00013,5.81061]
[1780688735772,87.85,59752.66,0.1,0.82205,0.00013,5.81708]
[1780688736441,87.85,59752.66,0.1,0.82205,0.00013,5.81708]
[1780688736781,87.85,59753.25,0.1,0.82214,0.00013,5.81534]
[1780688737787,87.85,59754.62,0.1,0.82233,0.00013,5.81157]
[1780688738794,87.85,59754.0,0.1,0.82225,0.00013,5.81314]
[1780688739820,87.85,59757.28,0.1,0.82269,0.00013,5.80447]
[1780688740817,87.84,59760.22,0.1,0.82308,0.00013,5.79658]
[1780688742831,87.84,59759.46,0.1,0.82299,0.00013,5.7983]
[1780688743569,87.84,59759.46,0.1,0.82299,0.00013,5.7983]
[1780688743838,87.84,59770.61,0.1,0.82447,0.00013,5.76882]
[1780688744845,87.83,59775.86,0.1,0.82517,0.00013,5.75474]
[1780688745854,87.83,59786.72,0.1,0.82659,0.00013,5.7259]
[1780688746817,87.83,59786.72,0.1,0.82659,0.00013,5.7259]
[1780688747415,87.83,59786.72,0.1,0.82659,0.00013,5.7259]
[1780688747515,87.83,59786.72,0.1,0.82659,0.00013,5.7259]
[1780688746861,87.83,59798.81,0.1,0.82817,0.00013,5.69386]
[1780688747706,87.83,59798.81,0.1,0.82817,0.00013,5.69386]
[1780688747926,87.83,59798.81,0.1,0.82817,0.00013,5.69386]
[1780688748007,87.82,59806.54,0.1,0.82921,0.00013,5.67249]
[1780688748430,87.82,59806.54,0.1,0.82921,0.00013,5.67249]
[1780688748543,87.82,59806.54,0.1,0.82921,0.00013,5.67249]
[1780688748837,87.82,59806.54,0.1,0.82921,0.00013,5.67249]
[1780688748881,87.82,59815.06,0.1,0.83031,0.00013,5.64979]
[1780688750183,87.82,59815.06,0.1,0.83031,0.00013,5.64979]
[1780688749888,87.81,59833.89,0.1,0.83273,0.00013,5.59968]
[1780688750771,87.81,59833.89,0.1,0.83273,0.00013,5.59968]
[1780688750895,87.81,59833.31,0.1,0.83266,0.00013,5.60114]
[1780688751713,87.81,59833.31,0.1,0.83266,0.00013,5.60114]
[1780688751902,87.81,59836.67,0.1,0.83309,0.00013,5.5922]
[1780688752909,87.8,59844.11,0.1,0.83407,0.00013,5.57154]
[1780688753426,87.8,59844.11,0.1,0.83407,0.00013,5.57154]
[1780688753954,87.8,59844.11,0.1,0.83407,0.00013,5.57154]
[1780688754003,87.8,59844.11,0.1,0.83407,0.00013,5.57154]
[1780688754019,87.79,59846.58,0.1,0.83441,0.00013,5.56441]
[1780688754607,87.79,59846.58,0.1,0.83441,0.00013,5.56441]
[1780688754744,87.79,59846.58,0.1,0.83441,0.00013,5.56441]
[1780688754923,87.78,59849.36,0.1,0.83479,0.00013,5.55654]
[1780688755315,87.78,59849.36,0.1,0.83479,0.00013,5.55654]
[1780688755513,87.78,59849.36,0.1,0.83479,0.00013,5.55654]
[1780688756079,87.78,59849.36,0.1,0.83479,0.00013,5.55654]
[1780688756090,87.77,59852.88,0.1,0.83525,0.00013,5.5468]
[1780688756246,87.77,59852.88,0.1,0.83525,0.00013,5.5468]
[1780688756780,87.77,59852.88,0.1,0.83525,0.00013,5.5468]
[1780688756830,87.77,59852.88,0.1,0.83525,0.00013,5.5468]
[1780688756938,87.77,59849.72,0.1,0.83486,0.00013,5.55498]
[1780688757945,87.76,59859.05,0.1,0.83605,0.00013,5.52979]
[1780688758955,87.76,59869.83,0.1,0.83741,0.00013,5.50106]
[1780688759322,87.76,59869.83,0.1,0.83741,0.00013,5.50106]
[1780688759502,87.76,59869.83,0.1,0.83741,0.00013,5.50106]
[1780688759962,87.77,59880.32,0.1,0.8387,0.00012,5.47347]
[1780688760967,87.77,59880.32,0.1,0.8387,0.00012,5.47347]
[1780688761039,87.77,59886.57,0.1,0.83948,0.00012,5.45681]
[1780688761799,87.77,59886.57,0.1,0.83948,0.00012,5.45681]
[1780688761992,87.77,59877.36,0.1,0.83833,0.00012,5.48136]
[1780688763059,87.77,59869.19,0.1,0.83731,0.00013,5.50313]
[1780688764024,87.76,59866.07,0.1,0.83695,0.00013,5.51082]
[1780688764937,87.76,59866.07,0.1,0.83695,0.00013,5.51082]
[1780688765022,87.75,59870.31,0.1,0.8375,0.00013,5.49914]
[1780688765501,87.75,59870.31,0.1,0.8375,0.00013,5.49914]
[1780688766029,87.75,59880.77,0.1,0.83881,0.00012,5.47104]
[1780688767036,87.74,59880.29,0.1,0.83877,0.00012,5.47182]
[1780688768046,87.73,59883.07,0.1,0.83914,0.00012,5.4639]
[1780688770653,87.74,59882.86,0.1,0.83909,0.00012,5.46499]
[1780688771085,87.74,59870.57,0.1,0.83755,0.00013,5.498]
[1780688772098,87.74,59866.78,0.1,0.83707,0.00013,5.5081]
[1780688773091,87.74,59865.59,0.1,0.83692,0.00013,5.51127]
[1780688774492,87.74,59865.59,0.1,0.83692,0.00013,5.51127]
[1780688774102,87.74,59874.43,0.1,0.83803,0.00012,5.48766]
[1780688775107,87.74,59884.9,0.1,0.83934,0.00012,5.45975]
[1780688776115,87.74,59884.25,0.1,0.83926,0.00012,5.46144]
[1780688777136,87.74,59886.13,0.1,0.83949,0.00012,5.45643]
[1780688778146,87.74,59886.93,0.1,0.83961,0.00012,5.45393]
[1780688780112,87.74,59886.97,0.1,0.83961,0.00012,5.45382]
[1780688780162,87.73,59879.1,0.1,0.83866,0.00012,5.47421]
[1780688781177,87.73,59869.48,0.1,0.83746,0.00013,5.49985]
[1780688781737,87.73,59869.48,0.1,0.83746,0.00013,5.49985]
[1780688782185,87.73,59882.75,0.1,0.83912,0.00012,5.46445]
[1780688783027,87.73,59882.75,0.1,0.83912,0.00012,5.46445]
[1780688783217,87.73,59894.01,0.1,0.84052,0.00012,5.43437]
[1780688784047,87.73,59894.01,0.1,0.84052,0.00012,5.43437]
[1780688784051,87.73,59894.01,0.1,0.84052,0.00012,5.43437]
[1780688784216,87.73,59914.37,0.1,0.84302,0.00012,5.38002]
[1780688785089,87.73,59914.37,0.1,0.84302,0.00012,5.38002]
[1780688785229,87.73,59914.2,0.1,0.843,0.00012,5.38048]
[1780688786240,87.72,59919.56,0.1,0.84366,0.00012,5.36614]
[1780688787132,87.72,59919.56,0.1,0.84366,0.00012,5.36614]
[1780688787248,87.72,59928.07,0.1,0.8447,0.00012,5.34329]
[1780688788255,87.73,59932.95,0.1,0.84528,0.00012,5.33043]
[1780688789262,87.74,59936.1,0.1,0.84563,0.00012,5.32274]
[1780688790269,87.74,59937.37,0.1,0.84577,0.00012,5.31979]
[1780688790597,87.74,59937.37,0.1,0.84577,0.00012,5.31979]
[1780688790746,87.74,59937.37,0.1,0.84577,0.00012,5.31979]
[1780688791276,87.75,59931.93,0.1,0.84525,0.00012,5.32751]
[1780688792283,87.76,59920.48,0.1,0.84383,0.00012,5.3587]
[1780688793290,87.77,59905.95,0.1,0.84202,0.00012,5.398]
[1780688793375,87.77,59905.95,0.1,0.84202,0.00012,5.398]
[1780688794298,87.77,59896.53,0.1,0.84086,0.00012,5.42311]
[1780688794926,87.77,59896.53,0.1,0.84086,0.00012,5.42311]
[1780688795305,87.77,59907.82,0.1,0.84225,0.00012,5.39301]
[1780688796238,87.77,59907.82,0.1,0.84225,0.00012,5.39301]
[1780688796312,87.77,59926.4,0.1,0.84453,0.00012,5.34341]
[1780688797319,87.77,59944.07,0.1,0.84667,0.00012,5.29626]
[1780688798169,87.77,59944.07,0.1,0.84667,0.00012,5.29626]
[1780688798327,87.77,59960.43,0.1,0.84863,0.00012,5.25263]
[1780688799334,87.77,59967.41,0.1,0.84946,0.00012,5.23403]
[1780688799919,87.77,59967.41,0.1,0.84946,0.00012,5.23403]
[1780688799922,87.78,59967.41,0.1,0.84943,0.00012,5.23471]
[1780688800891,87.78,59973.87,0.1,0.85019,0.00012,5.21749]
[1780688802372,87.78,60120.06,0.1,0.86683,0.00011,4.82909]
[1780688803787,87.79,60124.57,0.1,0.8673,0.00011,4.81783]
[1780688803871,87.79,60124.57,0.1,0.8673,0.00011,4.81783]
[1780688804385,87.85,60121.16,0.1,0.86677,0.00011,4.83075]
[1780688805396,87.85,60128.19,0.1,0.86752,0.00011,4.81242]
[1780688806400,87.87,60159.69,0.1,0.87087,0.00011,4.73057]
[1780688806687,87.87,60159.69,0.1,0.87087,0.00011,4.73057]
[1780688807409,87.87,60148.44,0.1,0.86966,0.00011,4.76037]
[1780688808422,87.93,60174.16,0.1,0.87224,0.00011,4.69672]
[1780688809433,87.93,60205.09,0.1,0.87548,0.0001,4.61569]
[1780688810446,87.96,60221.15,0.1,0.87708,0.0001,4.57539]
[1780688811191,87.96,60221.15,0.1,0.87708,0.0001,4.57539]
[1780688811469,87.96,60261.67,0.1,0.8812,0.0001,4.47001]
[1780688811995,87.96,60261.67,0.1,0.8812,0.0001,4.47001]
[1780688812460,88.05,60272.4,0.1,0.88203,0.0001,4.44864]
[1780688813474,88.05,60255.67,0.1,0.88035,0.0001,4.49197]
[1780688813873,88.05,60255.67,0.1,0.88035,0.0001,4.49197]
[1780688814480,88.17,60243.37,0.1,0.8788,0.0001,4.53193]
[1780688815488,88.2,60248.89,0.1,0.87927,0.0001,4.51997]
[1780688816102,88.2,60248.89,0.1,0.87927,0.0001,4.51997]
[1780688816117,88.2,60248.89,0.1,0.87927,0.0001,4.51997]
[1780688816176,88.2,60248.89,0.1,0.87927,0.0001,4.51997]
[1780688816495,88.24,60221.83,0.1,0.87641,0.0001,4.59294]
[1780688816851,88.24,60221.83,0.1,0.87641,0.0001,4.59294]
[1780688817503,88.24,60221.83,0.1,0.87641,0.0001,4.59294]
[1780688817546,88.25,60215.7,0.1,0.87576,0.0001,4.60931]
[1780688817911,88.25,60215.7,0.1,0.87576,0.0001,4.60931]
[1780688818513,88.25,60192.01,0.1,0.87329,0.0001,4.67123]
[1780688819520,88.25,60193.53,0.1,0.87345,0.0001,4.6674]
[1780688819876,88.25,60193.53,0.1,0.87345,0.0001,4.6674]
[1780688820501,88.25,60193.53,0.1,0.87345,0.0001,4.6674]
[1780688820538,88.26,60192.98,0.1,0.87338,0.0001,4.66899]
[1780688820941,88.26,60192.98,0.1,0.87338,0.0001,4.66899]
[1780688821541,88.28,60197.02,0.1,0.87375,0.0001,4.6599]
[1780688822086,88.28,60197.02,0.1,0.87375,0.0001,4.6599]
[1780688822553,88.3,60214.74,0.1,0.87553,0.0001,4.61529]
[1780688822771,88.3,60214.74,0.1,0.87553,0.0001,4.61529]
[1780688822959,88.3,60214.74,0.1,0.87553,0.0001,4.61529]
[1780688823489,88.3,60214.74,0.1,0.87553,0.0001,4.61529]
[1780688823562,88.32,60226.98,0.1,0.87674,0.0001,4.58479]
[1780688824583,88.32,60226.98,0.1,0.87674,0.0001,4.58479]
[1780688824563,88.32,60221.1,0.1,0.87613,0.0001,4.60025]
[1780688825375,88.32,60221.1,0.1,0.87613,0.0001,4.60025]
[1780688825573,88.32,60221.1,0.1,0.87613,0.0001,4.60025]
[1780688825636,88.35,60239.63,0.1,0.87797,0.0001,4.55366]
[1780688825901,88.35,60239.63,0.1,0.87797,0.0001,4.55366]
[1780688825934,88.35,60239.63,0.1,0.87797,0.0001,4.55366]
[1780688826587,88.38,60238.83,0.1,0.8778,0.0001,4.55793]
[1780688826692,88.38,60238.83,0.1,0.8778,0.0001,4.55793]
[1780688826734,88.38,60238.83,0.1,0.8778,0.0001,4.55793]
[1780688827217,88.38,60238.83,0.1,0.8778,0.0001,4.55793]
[1780688827594,88.41,60245.11,0.1,0.87836,0.0001,4.54379]
[1780688828601,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688828898,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688829224,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688829264,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688829463,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688829488,88.44,60236.25,0.1,0.87737,0.0001,4.56906]
[1780688829610,88.45,60229.1,0.1,0.87663,0.0001,4.5878]
[1780688830617,88.45,60213.31,0.1,0.87499,0.0001,4.62908]
[1780688831056,88.45,60213.31,0.1,0.87499,0.0001,4.62908]
[1780688831519,88.45,60213.31,0.1,0.87499,0.0001,4.62908]
[1780688831624,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832217,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832231,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832286,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832375,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832522,88.45,60214.64,0.1,0.87512,0.0001,4.62582]
[1780688832636,88.48,60213.54,0.1,0.87493,0.0001,4.63067]
[1780688833643,88.52,60217.13,0.1,0.8752,0.0001,4.6239]
[1780688834584,88.52,60217.13,0.1,0.8752,0.0001,4.6239]
[1780688834651,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688834760,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688834777,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688834991,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688835007,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688835378,88.55,60214.83,0.1,0.87489,0.0001,4.63186]
[1780688835658,88.57,60214.29,0.1,0.87479,0.0001,4.6343]
[1780688837222,88.57,60214.29,0.1,0.87479,0.0001,4.6343]
[1780688837335,88.57,60214.29,0.1,0.87479,0.0001,4.6343]
[1780688837683,88.57,60214.29,0.1,0.87479,0.0001,4.6343]
[1780688837436,88.57,60248.92,0.1,0.87834,0.0001,4.54455]
[1780688838169,88.57,60248.92,0.1,0.87834,0.0001,4.54455]
[1780688838269,88.57,60272.67,0.1,0.88073,0.0001,4.48335]
[1780688839154,88.57,60282.92,0.1,0.88175,0.0001,4.45696]
[1780688840317,88.57,60282.92,0.1,0.88175,0.0001,4.45696]
[1780688840382,88.57,60282.92,0.1,0.88175,0.0001,4.45696]
[1780688840552,88.57,60282.92,0.1,0.88175,0.0001,4.45696]
[1780688840763,88.57,60282.92,0.1,0.88175,0.0001,4.45696]
[1780688840665,88.58,60277.34,0.1,0.88117,0.0001,4.47189]
[1780688841367,88.58,60277.34,0.1,0.88117,0.0001,4.47189]
[1780688841667,88.58,60277.34,0.1,0.88117,0.0001,4.47189]
[1780688841714,88.58,60277.34,0.1,0.88117,0.0001,4.47189]
[1780688841674,88.58,60278.0,0.1,0.88124,0.0001,4.47019]
[1780688842400,88.58,60278.0,0.1,0.88124,0.0001,4.47019]
[1780688842514,88.58,60278.0,0.1,0.88124,0.0001,4.47019]
[1780688842620,88.61,60290.16,0.1,0.88235,0.0001,4.44147]
[1780688842930,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688843836,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688844018,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688844062,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688844176,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688844209,88.64,60281.33,0.1,0.88141,0.0001,4.46574]
[1780688844235,88.68,60283.82,0.1,0.88155,0.0001,4.46228]
[1780688845198,88.68,60283.82,0.1,0.88155,0.0001,4.46228]
[1780688845233,88.75,60279.21,0.1,0.8809,0.0001,4.47923]
[1780688845801,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688846899,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688846922,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688847114,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688847151,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688847492,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688847516,88.75,60290.48,0.1,0.88202,0.0001,4.45029]
[1780688847570,88.8,60284.18,0.1,0.88128,0.0001,4.46937]
[1780688849559,88.8,60284.77,0.1,0.88134,0.0001,4.46786]
[1780688849611,88.87,60273.66,0.1,0.88005,0.0001,4.5013]
[1780688849995,88.87,60273.66,0.1,0.88005,0.0001,4.5013]
[1780688850553,88.87,60273.66,0.1,0.88005,0.0001,4.5013]
[1780688850659,88.87,60273.66,0.1,0.88005,0.0001,4.5013]
[1780688850688,88.9,60262.81,0.1,0.87889,0.0001,4.53118]
[1780688851538,88.9,60262.81,0.1,0.87889,0.0001,4.53118]
[1780688851683,88.9,60262.81,0.1,0.87889,0.0001,4.53118]
[1780688851705,88.9,60271.09,0.1,0.87987,0.0001,4.50274]
[1780688851801,88.9,60271.09,0.1,0.87987,0.0001,4.50274]
[1780688851847,88.9,60279.03,0.1,0.88067,0.0001,4.48235]
[1780688852876,88.91,60282.13,0.1,0.88094,0.0001,4.47539]
[1780688854655,88.91,60282.13,0.1,0.88094,0.0001,4.47539]
[1780688854690,88.94,60291.06,0.1,0.88174,0.0001,4.4547]
[1780688854923,88.94,60296.19,0.1,0.88225,0.0001,4.44156]
[1780688855917,88.94,60290.58,0.1,0.88169,0.0001,4.45593]
[1780688856925,89.0,60288.53,0.1,0.88134,0.0001,4.46507]
[1780688858375,89.0,60288.53,0.1,0.88134,0.0001,4.46507]
[1780688858476,89.01,60285.3,0.1,0.88101,0.0001,4.47382]
[1780688860959,89.02,60281.92,0.1,0.88065,0.0001,4.48294]
[1780688861965,89.05,60267.39,0.1,0.87912,0.0001,4.52237]
[1780688862972,89.05,60283.09,0.1,0.88068,0.0001,4.48225]
[1780688863979,89.08,60281.89,0.1,0.88048,0.0001,4.48748]
[1780688864987,89.11,60278.95,0.1,0.88011,0.0001,4.49708]
[1780688867004,89.14,60297.03,0.1,0.88182,0.0001,4.45292]
[1780688868302,89.14,60297.03,0.1,0.88182,0.0001,4.45292]
[1780688868348,89.19,60300.87,0.1,0.88208,0.0001,4.44644]
[1780688869022,89.19,60297.03,0.1,0.8817,0.0001,4.45625]
[1780688870035,89.23,60282.6,0.1,0.88018,0.0001,4.4956]
[1780688872130,89.23,60283.66,0.1,0.88028,0.0001,4.49289]
[1780688872167,89.29,60282.55,0.1,0.88002,0.0001,4.49983]
[1780688873060,89.29,60277.98,0.1,0.87956,0.0001,4.51152]
[1780688873874,89.29,60277.98,0.1,0.87956,0.0001,4.51152]
[1780688874068,89.31,60280.27,0.1,0.87972,0.0001,4.50746]
[1780688875074,89.34,60286.09,0.1,0.88024,0.0001,4.49424]
[1780688876081,89.37,60294.23,0.1,0.88097,0.0001,4.4753]
[1780688877207,89.37,60294.23,0.1,0.88097,0.0001,4.4753]
[1780688877309,89.38,60296.05,0.1,0.88111,0.0001,4.47185]
[1780688878095,89.4,60291.19,0.1,0.88058,0.0001,4.48547]
[1780688879101,89.43,60294.87,0.1,0.88087,0.0001,4.47804]
[1780688881116,89.48,60290.84,0.1,0.88036,0.0001,4.49147]
[1780688883130,89.53,60299.92,0.1,0.88111,0.0001,4.47201]
[1780688884694,89.53,60299.92,0.1,0.88111,0.0001,4.47201]
[1780688884797,89.55,60287.1,0.1,0.8798,0.0001,4.50584]
[1780688886786,89.55,60288.64,0.1,0.87995,0.0001,4.50191]
[1780688886842,89.55,60308.74,0.1,0.88193,0.0001,4.45089]
[1780688888721,89.55,60310.89,0.1,0.88214,0.0001,4.44542]
[1780688888781,89.55,60308.96,0.1,0.88195,0.0001,4.45048]
[1780688889476,89.55,60308.96,0.1,0.88195,0.0001,4.45048]
[1780688889839,89.55,60308.96,0.1,0.88195,0.0001,4.45048]
[1780688889544,89.55,60322.03,0.1,0.88322,0.0001,4.41735]
[1780688890551,89.55,60322.03,0.1,0.88322,0.0001,4.41735]
[1780688890718,89.55,60322.03,0.1,0.88322,0.0001,4.41735]
[1780688890843,89.55,60322.03,0.1,0.88322,0.0001,4.41735]
[1780688891185,89.55,60322.03,0.1,0.88322,0.0001,4.41735]
[1780688890753,89.55,60330.04,0.1,0.884,0.0001,4.39704]
[1780688891342,89.55,60343.09,0.1,0.88526,0.0001,4.36401]
[1780688892227,89.56,60356.45,0.1,0.88653,0.0001,4.33039]
[1780688893234,89.56,60363.81,0.1,0.88722,9e-05,4.31232]
[1780688894281,89.56,60363.81,0.1,0.88722,9e-05,4.31232]
[1780688894289,89.57,60368.94,0.1,0.8877,9e-05,4.2996]
[1780688895258,89.57,60374.01,0.1,0.88817,9e-05,4.28685]
[1780688896266,89.57,60408.12,0.1,0.89135,9e-05,4.20157]
[1780688897272,89.57,60399.29,0.1,0.89053,9e-05,4.22365]
[1780688898052,89.57,60399.29,0.1,0.89053,9e-05,4.22365]
[1780688898669,89.57,60399.29,0.1,0.89053,9e-05,4.22365]
[1780688898754,89.62,60403.05,0.1,0.89076,9e-05,4.21752]
[1780688899288,89.62,60397.9,0.1,0.89028,9e-05,4.2304]
[1780688900211,89.62,60397.9,0.1,0.89028,9e-05,4.2304]
[1780688900611,89.66,60386.31,0.1,0.88908,9e-05,4.26274]
[1780688901365,89.66,60386.31,0.1,0.88908,9e-05,4.26274]
[1780688901534,89.66,60386.31,0.1,0.88908,9e-05,4.26274]
[1780688901588,89.66,60386.31,0.1,0.88908,9e-05,4.26274]
[1780688901655,89.66,60386.31,0.1,0.88908,9e-05,4.26274]
[1780688901748,89.71,60391.63,0.1,0.88947,9e-05,4.25246]
[1780688902416,89.71,60391.63,0.1,0.88947,9e-05,4.25246]
[1780688902486,89.71,60380.06,0.1,0.88838,9e-05,4.28171]
[1780688903339,89.71,60372.13,0.1,0.88763,9e-05,4.30162]
[1780688904363,89.72,60375.43,0.1,0.88792,9e-05,4.29381]
[1780688905280,89.72,60375.43,0.1,0.88792,9e-05,4.29381]
[1780688905366,89.72,60393.95,0.1,0.88965,9e-05,4.24761]
[1780688907313,89.72,60395.3,0.1,0.88978,9e-05,4.24423]
[1780688907409,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908198,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908417,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908661,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908706,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908749,89.73,60396.72,0.1,0.8899,9e-05,4.24097]
[1780688908763,89.73,60393.93,0.1,0.88962,9e-05,4.24852]
[1780688909358,89.73,60393.93,0.1,0.88962,9e-05,4.24852]
[1780688909606,89.73,60393.93,0.1,0.88962,9e-05,4.24852]
[1780688909643,89.73,60393.93,0.1,0.88962,9e-05,4.24852]
[1780688909747,89.73,60393.93,0.1,0.88962,9e-05,4.24852]
[1780688909799,89.74,60380.63,0.1,0.88836,9e-05,4.28212]
[1780688910444,89.74,60361.26,0.1,0.88653,0.0001,4.33078]
[1780688911129,89.74,60361.26,0.1,0.88653,0.0001,4.33078]
[1780688911439,89.74,60347.2,0.1,0.88534,0.0001,4.35928]
[1780688912565,89.74,60347.2,0.1,0.88534,0.0001,4.35928]
[1780688912680,89.75,60310.71,0.1,0.88179,0.0001,4.45183]
[1780688913456,89.79,60305.59,0.1,0.88118,0.0001,4.46777]
[1780688915712,89.79,60306.62,0.1,0.88128,0.0001,4.46516]
[1780688915768,89.8,60309.86,0.1,0.88158,0.0001,4.45737]
[1780688916500,89.8,60293.4,0.1,0.87995,0.0001,4.4994]
[1780688917132,89.8,60293.4,0.1,0.87995,0.0001,4.4994]
[1780688917839,89.8,60293.4,0.1,0.87995,0.0001,4.4994]
[1780688917854,89.81,60283.63,0.1,0.87896,0.0001,4.52465]
[1780688918225,89.81,60283.63,0.1,0.87896,0.0001,4.52465]
[1780688918418,89.81,60283.63,0.1,0.87896,0.0001,4.52465]
[1780688918894,89.81,60283.63,0.1,0.87896,0.0001,4.52465]
[1780688918899,89.81,60282.24,0.1,0.87882,0.0001,4.52831]
[1780688919519,89.81,60270.07,0.1,0.87759,0.0001,4.55953]
[1780688920070,89.81,60270.07,0.1,0.87759,0.0001,4.55953]
[1780688920406,89.81,60270.07,0.1,0.87759,0.0001,4.55953]
[1780688920652,89.81,60270.07,0.1,0.87759,0.0001,4.55953]
[1780688920700,89.81,60268.24,0.1,0.8774,0.0001,4.56435]
[1780688921541,89.81,60249.44,0.1,0.8755,0.0001,4.61239]
[1780688922559,89.82,60242.12,0.1,0.87474,0.0001,4.63145]
[1780688923001,89.82,60242.12,0.1,0.87474,0.0001,4.63145]
[1780688923567,89.82,60227.73,0.1,0.87326,0.0001,4.66847]
[1780688924080,89.82,60227.73,0.1,0.87326,0.0001,4.66847]
[1780688924574,89.82,60214.08,0.1,0.87184,0.0001,4.7036]
[1780688924967,89.82,60214.08,0.1,0.87184,0.0001,4.7036]
[1780688925587,89.82,60224.01,0.1,0.87287,0.0001,4.67811]
[1780688926890,89.82,60224.01,0.1,0.87287,0.0001,4.67811]
[1780688927020,89.82,60220.63,0.1,0.87252,0.0001,4.6869]
[1780688927601,89.82,60217.56,0.1,0.87219,0.0001,4.69492]
[1780688928608,89.83,60221.84,0.1,0.87264,0.0001,4.68399]
[1780688929615,89.83,60226.58,0.1,0.87312,0.0001,4.67189]
[1780688930641,89.83,60233.75,0.1,0.87386,0.0001,4.65359]
[1780688931205,89.83,60233.75,0.1,0.87386,0.0001,4.65359]
[1780688931822,89.83,60233.75,0.1,0.87386,0.0001,4.65359]
[1780688931932,89.83,60264.45,0.1,0.87698,0.0001,4.57508]
[1780688932658,89.83,60266.54,0.1,0.87718,0.0001,4.56989]
[1780688934549,89.83,60265.27,0.1,0.87705,0.0001,4.57327]
[1780688934607,89.83,60265.27,0.1,0.87705,0.0001,4.57327]
[1780688934672,89.83,60271.8,0.1,0.8777,0.0001,4.55675]
[1780688935680,89.83,60272.73,0.1,0.8778,0.0001,4.55437]
[1780688936414,89.83,60272.73,0.1,0.8778,0.0001,4.55437]
[1780688936687,89.84,60270.65,0.1,0.87758,0.0001,4.55984]
[1780688937267,89.84,60270.65,0.1,0.87758,0.0001,4.55984]
[1780688939187,89.84,60275.64,0.1,0.87806,0.0001,4.5476]
[1780688939250,89.84,60275.64,0.1,0.87806,0.0001,4.5476]
[1780688939708,89.85,60275.73,0.1,0.87807,0.0001,4.54755]
[1780688940672,89.85,60275.73,0.1,0.87807,0.0001,4.54755]
[1780688940969,89.85,60275.73,0.1,0.87807,0.0001,4.54755]
[1780688940715,89.85,60277.44,0.1,0.87823,0.0001,4.54337]
[1780688941722,89.85,60247.45,0.1,0.87519,0.0001,4.6202]
[1780688942400,89.85,60247.45,0.1,0.87519,0.0001,4.6202]
[1780688942729,89.86,60254.23,0.1,0.87588,0.0001,4.60302]
[1780688943100,89.86,60254.23,0.1,0.87588,0.0001,4.60302]
[1780688943736,89.86,60255.16,0.1,0.87597,0.0001,4.60074]
[1780688944743,89.86,60258.23,0.1,0.87627,0.0001,4.59308]
[1780688945750,89.86,60245.69,0.1,0.87499,0.0001,4.62541]
[1780688946757,89.86,60248.25,0.1,0.87525,0.0001,4.61886]
[1780688947654,89.86,60248.25,0.1,0.87525,0.0001,4.61886]
[1780688947764,89.87,60247.87,0.1,0.8752,0.0001,4.62014]
[1780688948564,89.87,60247.87,0.1,0.8752,0.0001,4.62014]
[1780688948770,89.87,60244.84,0.1,0.87488,0.0001,4.62805]
[1780688949139,89.87,60244.84,0.1,0.87488,0.0001,4.62805]
[1780688949682,89.87,60244.84,0.1,0.87488,0.0001,4.62805]
[1780688949793,89.87,60244.84,0.1,0.87488,0.0001,4.62805]
[1780688949887,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950226,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950245,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950354,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950746,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950833,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688950850,89.87,60247.27,0.1,0.87513,0.0001,4.62189]
[1780688951469,89.87,60246.81,0.1,0.87507,0.0001,4.62321]
[1780688951796,89.88,60252.63,0.1,0.87566,0.0001,4.60848]
[1780688953032,89.88,60259.63,0.1,0.87637,0.0001,4.59068]
[1780688953812,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954347,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954652,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954728,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954835,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954897,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688955042,89.88,60271.31,0.1,0.87754,0.0001,4.56099]
[1780688954934,89.88,60269.3,0.1,0.87733,0.0001,4.56626]
[1780688955249,89.88,60269.3,0.1,0.87733,0.0001,4.56626]
[1780688955281,89.88,60269.3,0.1,0.87733,0.0001,4.56626]
[1780688956034,89.88,60269.3,0.1,0.87733,0.0001,4.56626]
[1780688955826,89.88,60273.36,0.1,0.87773,0.0001,4.55605]
[1780688956715,89.88,60273.36,0.1,0.87773,0.0001,4.55605]
[1780688956833,89.89,60267.9,0.1,0.87718,0.0001,4.57013]
[1780688957840,89.89,60253.2,0.1,0.87568,0.0001,4.60789]
[1780688959010,89.89,60239.21,0.1,0.87425,0.0001,4.64384]
[1780688959862,89.89,60234.37,0.1,0.87375,0.0001,4.65635]
[1780688961026,89.89,60234.37,0.1,0.87375,0.0001,4.65635]
[1780688960872,89.89,60232.25,0.1,0.87353,0.0001,4.66178]
[1780688961878,89.9,60230.5,0.1,0.87335,0.0001,4.66645]
[1780688962885,89.9,60227.02,0.1,0.87298,0.0001,4.67546]
[1780688965944,89.9,60228.72,0.1,0.87316,0.0001,4.67117]
[1780688966950,89.9,60227.08,0.1,0.87299,0.0001,4.67545]
[1780688968975,89.9,60220.86,0.1,0.87234,0.0001,4.69147]
[1780688969982,89.9,60218.28,0.1,0.87207,0.0001,4.69809]
[1780688971035,89.9,60216.94,0.1,0.87209,0.0001,4.69429]
[1780688972054,89.9,60221.16,0.1,0.87252,0.0001,4.68358]
[1780688973061,89.9,60251.15,0.1,0.8756,0.0001,4.60679]
[1780688973737,89.9,60251.15,0.1,0.8756,0.0001,4.60679]
[1780688973926,89.9,60251.15,0.1,0.8756,0.0001,4.60679]
[1780688974636,89.9,60251.15,0.1,0.8756,0.0001,4.60679]
[1780688974091,89.9,60250.17,0.1,0.8755,0.0001,4.60929]
[1780688974771,89.9,60250.17,0.1,0.8755,0.0001,4.60929]
[1780688975098,89.9,60244.64,0.1,0.87493,0.0001,4.62354]
[1780688975667,89.9,60244.64,0.1,0.87493,0.0001,4.62354]
[1780688975858,89.9,60244.64,0.1,0.87493,0.0001,4.62354]
[1780688976759,89.9,60244.64,0.1,0.87493,0.0001,4.62354]
[1780688976105,89.91,60241.82,0.1,0.87464,0.0001,4.63099]
[1780688977112,89.91,60242.15,0.1,0.87466,0.0001,4.63037]
[1780688978124,89.91,60246.48,0.1,0.87509,0.0001,4.61951]
[1780688978394,89.91,60246.48,0.1,0.87509,0.0001,4.61951]
[1780688979130,89.92,60238.82,0.1,0.8743,0.0001,4.63928]
[1780688980136,89.92,60233.28,0.1,0.87373,0.0001,4.65369]
[1780688981144,89.92,60224.86,0.1,0.87285,0.0001,4.67546]
[1780688982550,89.93,60225.27,0.1,0.87289,0.0001,4.67459]
[1780688983158,89.93,60214.32,0.1,0.87175,0.0001,4.70282]
[1780688984166,89.93,60211.86,0.1,0.87149,0.0001,4.70928]
[1780688985150,89.93,60211.86,0.1,0.87149,0.0001,4.70928]
[1780688985178,89.93,60217.64,0.1,0.87208,0.0001,4.69455]
[1780688986185,89.93,60222.22,0.1,0.87255,0.0001,4.6829]
[1780688987192,89.94,60224.25,0.1,0.87276,0.0001,4.67782]
[1780688988199,89.94,60221.48,0.1,0.87247,0.0001,4.68506]
[1780688989206,89.94,60218.54,0.1,0.87216,0.0001,4.69274]
[1780688990213,89.94,60210.56,0.1,0.87132,0.0001,4.71334]
[1780688991227,89.94,60208.01,0.1,0.87105,0.0001,4.72001]
[1780688992232,89.95,60213.28,0.1,0.8716,0.0001,4.70658]
[1780688993240,89.95,60208.53,0.1,0.8711,0.0001,4.71885]
[1780688994250,89.95,60203.58,0.1,0.87058,0.0001,4.73166]
[1780688995254,89.95,60200.83,0.1,0.87029,0.0001,4.73881]
[1780688996295,89.95,60194.78,0.1,0.86965,0.00011,4.75443]
[1780688997304,89.95,60197.58,0.1,0.86994,0.0001,4.74728]
[1780688998287,89.95,60193.89,0.1,0.86956,0.00011,4.7568]
[1780688999299,89.95,60184.82,0.1,0.8686,0.00011,4.78018]
[1780689001500,89.95,60177.76,0.1,0.86785,0.00011,4.79846]
[1780689003349,89.95,60177.76,0.1,0.86785,0.00011,4.79846]
[1780689002752,89.95,60176.02,0.1,0.86766,0.00011,4.80298]
[1780689004343,89.96,60140.85,0.1,0.86388,0.00011,4.89384]
[1780689005351,89.96,60129.14,0.1,0.86261,0.00011,4.9241]
[1780689006360,89.96,60137.75,0.1,0.86354,0.00011,4.90193]
[1780689007282,89.96,60137.75,0.1,0.86354,0.00011,4.90193]
[1780689007366,89.96,60145.03,0.1,0.86433,0.00011,4.88323]
[1780689007775,89.96,60145.03,0.1,0.86433,0.00011,4.88323]
[1780689008418,89.96,60150.51,0.1,0.86492,0.00011,4.86913]
[1780689008793,89.96,60150.51,0.1,0.86492,0.00011,4.86913]
[1780689009425,89.96,60151.82,0.1,0.86505,0.00011,4.86588]
[1780689010001,89.96,60151.82,0.1,0.86505,0.00011,4.86588]
[1780689010722,89.96,60155.11,0.1,0.86541,0.00011,4.85734]
[1780689011444,89.96,60163.02,0.1,0.86626,0.00011,4.83697]
[1780689011490,89.96,60163.02,0.1,0.86626,0.00011,4.83697]
[1780689012130,89.96,60163.02,0.1,0.86626,0.00011,4.83697]
[1780689012197,89.96,60163.02,0.1,0.86626,0.00011,4.83697]
[1780689012450,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689012519,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689012699,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689012828,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689012930,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689013266,89.96,60176.81,0.1,0.86772,0.00011,4.80149]
[1780689013461,89.96,60178.85,0.1,0.86794,0.00011,4.79623]
[1780689014464,89.96,60180.02,0.1,0.86806,0.00011,4.79333]
[1780689015478,89.96,60188.7,0.1,0.86898,0.00011,4.77099]
[1780689016485,89.97,60185.2,0.1,0.8686,0.00011,4.78006]
[1780689017494,89.97,60209.21,0.1,0.87112,0.0001,4.71845]
[1780689018512,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689018778,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689018856,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689018968,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689019056,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689019247,89.97,60205.2,0.1,0.8707,0.0001,4.72874]
[1780689019520,89.97,60206.4,0.1,0.87082,0.0001,4.72571]
[1780689020527,89.97,60207.49,0.1,0.87093,0.0001,4.72306]
[1780689021534,89.97,60210.23,0.1,0.87121,0.0001,4.71612]
[1780689021710,89.97,60210.23,0.1,0.87121,0.0001,4.71612]
[1780689021745,89.97,60210.23,0.1,0.87121,0.0001,4.71612]
[1780689021802,89.97,60210.23,0.1,0.87121,0.0001,4.71612]
[1780689022691,89.97,60210.23,0.1,0.87121,0.0001,4.71612]
[1780689022541,89.97,60224.55,0.1,0.8727,0.0001,4.67939]
[1780689023258,89.97,60224.55,0.1,0.8727,0.0001,4.67939]
[1780689023771,89.97,60224.55,0.1,0.8727,0.0001,4.67939]
[1780689023631,89.97,60239.5,0.1,0.87423,0.0001,4.64122]
[1780689024650,89.97,60239.5,0.1,0.87423,0.0001,4.64122]
[1780689024650,89.97,60265.45,0.1,0.87687,0.0001,4.57496]
[1780689025482,89.97,60265.45,0.1,0.87687,0.0001,4.57496]
[1780689025657,89.97,60265.45,0.1,0.87687,0.0001,4.57496]
[1780689025586,89.97,60265.45,0.1,0.87686,0.0001,4.57502]
[1780689026201,89.97,60265.45,0.1,0.87686,0.0001,4.57502]
[1780689026306,89.97,60265.45,0.1,0.87686,0.0001,4.57502]
[1780689026348,89.98,60262.87,0.1,0.8766,0.0001,4.58172]
[1780689027419,89.98,60262.87,0.1,0.8766,0.0001,4.58172]
[1780689027566,89.98,60262.87,0.1,0.8766,0.0001,4.58172]
[1780689027618,89.98,60262.87,0.1,0.8766,0.0001,4.58172]
[1780689027661,89.98,60262.87,0.1,0.8766,0.0001,4.58172]
[1780689027573,89.98,60257.03,0.1,0.876,0.0001,4.59674]
[1780689027748,89.98,60257.03,0.1,0.876,0.0001,4.59674]
[1780689027796,89.98,60257.03,0.1,0.876,0.0001,4.59674]
[1780689027807,89.98,60253.43,0.1,0.87563,0.0001,4.60611]
[1780689030485,89.98,60252.22,0.1,0.8755,0.0001,4.60937]
[1780689030551,89.98,60252.22,0.1,0.8755,0.0001,4.60937]
[1780689030677,89.98,60252.22,0.1,0.8755,0.0001,4.60937]
[1780689030746,89.99,60252.77,0.1,0.87555,0.0001,4.60822]
[1780689030916,89.99,60252.77,0.1,0.87555,0.0001,4.60822]
[1780689031080,89.99,60252.77,0.1,0.87555,0.0001,4.60822]
[1780689031097,89.99,60252.77,0.1,0.87555,0.0001,4.60822]
[1780689031198,89.99,60251.49,0.1,0.87558,0.0001,4.60425]
[1780689031709,89.99,60263.55,0.1,0.8768,0.0001,4.57349]
[1780689033410,89.99,60263.55,0.1,0.8768,0.0001,4.57349]
[1780689033527,89.99,60263.55,0.1,0.8768,0.0001,4.57349]
[1780689033600,89.99,60263.55,0.1,0.8768,0.0001,4.57349]
[1780689033628,89.99,60263.55,0.1,0.8768,0.0001,4.57349]
[1780689033665,89.99,60275.56,0.1,0.878,0.0001,4.54311]
[1780689033709,89.99,60275.56,0.1,0.878,0.0001,4.54311]
[1780689034635,89.99,60275.56,0.1,0.878,0.0001,4.54311]
[1780689033810,89.99,60277.09,0.1,0.87814,0.0001,4.53939]
[1780689034731,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036350,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036434,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036495,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036508,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036512,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036632,90.0,60270.55,0.1,0.87748,0.0001,4.55621]
[1780689036598,90.0,60272.89,0.1,0.87771,0.0001,4.55041]
[1780689036766,90.0,60272.89,0.1,0.87771,0.0001,4.55041]
[1780689036827,90.0,60274.47,0.1,0.87786,0.0001,4.54655]
[1780689037751,90.0,60279.14,0.1,0.87832,0.0001,4.53483]
[1780689039279,90.0,60279.14,0.1,0.87832,0.0001,4.53483]
[1780689039570,90.0,60279.14,0.1,0.87832,0.0001,4.53483]
[1780689039609,90.0,60279.14,0.1,0.87832,0.0001,4.53483]
[1780689039624,90.0,60279.14,0.1,0.87832,0.0001,4.53483]
[1780689039599,90.01,60271.46,0.1,0.87755,0.0001,4.55456]
[1780689039765,90.01,60271.46,0.1,0.87755,0.0001,4.55456]
[1780689039933,90.01,60271.46,0.1,0.87755,0.0001,4.55456]
[1780689039988,90.01,60266.25,0.1,0.87702,0.0001,4.56798]
[1780689042528,90.01,60265.66,0.1,0.87695,0.0001,4.56962]
[1780689042615,90.01,60268.31,0.1,0.87721,0.0001,4.563]
[1780689043175,90.01,60268.31,0.1,0.87721,0.0001,4.563]
[1780689043207,90.01,60266.75,0.1,0.87705,0.0001,4.56712]
[1780689043797,90.01,60275.56,0.1,0.87794,0.0001,4.54469]
[1780689045280,90.01,60275.56,0.1,0.87794,0.0001,4.54469]
[1780689045378,90.02,60276.99,0.1,0.87807,0.0001,4.54136]
[1780689045819,90.02,60281.61,0.1,0.87852,0.0001,4.52979]
[1780689046825,90.02,60275.93,0.1,0.87795,0.0001,4.54442]
[1780689047835,90.03,60250.02,0.1,0.87532,0.0001,4.61071]
[1780689049027,90.03,60237.69,0.1,0.87406,0.0001,4.64221]
[1780689049971,90.03,60242.64,0.1,0.87456,0.0001,4.62972]
[1780689050869,90.03,60244.98,0.1,0.8748,0.0001,4.62385]
[1780689052055,90.03,60244.98,0.1,0.8748,0.0001,4.62385]
[1780689052127,90.04,60256.02,0.1,0.87591,0.0001,4.59588]
[1780689052889,90.04,60265.82,0.1,0.8769,0.0001,4.57104]
[1780689053898,90.04,60279.69,0.1,0.87829,0.0001,4.53587]
[1780689055713,90.04,60279.69,0.1,0.87829,0.0001,4.53587]
[1780689055755,90.04,60287.3,0.1,0.87903,0.0001,4.51685]
[1780689055912,90.04,60291.25,0.1,0.87942,0.0001,4.50683]
[1780689057511,90.04,60291.25,0.1,0.87942,0.0001,4.50683]
[1780689057602,90.05,60292.44,0.1,0.87953,0.0001,4.50423]
[1780689057933,90.05,60284.63,0.1,0.87875,0.0001,4.52406]
[1780689058937,90.05,60280.43,0.1,0.87832,0.0001,4.53496]
[1780689059944,90.06,60280.68,0.1,0.87834,0.0001,4.53452]
[1780689060961,90.06,60282.91,0.1,0.87856,0.0001,4.52903]
[1780689061970,90.06,60280.38,0.1,0.8783,0.0001,4.53564]
[1780689063912,90.06,60280.38,0.1,0.8783,0.0001,4.53564]
[1780689064620,90.06,60265.22,0.1,0.87677,0.0001,4.5744]
[1780689066024,90.07,60271.87,0.1,0.87743,0.0001,4.55757]
[1780689066881,90.07,60271.87,0.1,0.87743,0.0001,4.55757]
[1780689067033,90.07,60288.58,0.1,0.8791,0.0001,4.51522]
[1780689068041,90.07,60292.95,0.1,0.87952,0.0001,4.50449]
[1780689069048,90.08,60297.64,0.1,0.87997,0.0001,4.49282]
[1780689072361,90.08,60297.73,0.1,0.87997,0.0001,4.49308]
[1780689072370,90.09,60289.06,0.1,0.8791,0.0001,4.51531]
[1780689073527,90.09,60289.06,0.1,0.8791,0.0001,4.51531]
[1780689073548,90.09,60291.35,0.1,0.87932,0.0001,4.50971]
[1780689074088,90.09,60295.19,0.1,0.8797,0.0001,4.49997]
[1780689076102,90.1,60292.98,0.1,0.87945,0.0001,4.50625]
[1780689077109,90.1,60301.2,0.1,0.88026,0.0001,4.48563]
[1780689078067,90.1,60301.2,0.1,0.88026,0.0001,4.48563]
[1780689078130,90.11,60310.93,0.1,0.88121,0.0001,4.46112]
[1780689079192,90.11,60335.63,0.1,0.88362,0.0001,4.39877]
[1780689080164,90.11,60347.04,0.1,0.88471,0.0001,4.37019]
[1780689081171,90.11,60360.37,0.1,0.88598,0.0001,4.33671]
[1780689082072,90.11,60360.37,0.1,0.88598,0.0001,4.33671]
[1780689082591,90.11,60360.37,0.1,0.88598,0.0001,4.33671]
[1780689082664,90.11,60363.23,0.1,0.88625,0.0001,4.32976]
[1780689084223,90.12,60384.38,0.1,0.88824,9e-05,4.27712]
[1780689085256,90.12,60389.57,0.1,0.88871,9e-05,4.26447]
[1780689086344,90.12,60389.57,0.1,0.88871,9e-05,4.26447]
[1780689086437,90.12,60382.01,0.1,0.888,9e-05,4.28335]
[1780689087272,90.13,60378.14,0.1,0.88761,9e-05,4.29368]
[1780689088270,90.13,60378.14,0.1,0.88761,9e-05,4.29368]
[1780689088279,90.13,60382.0,0.1,0.88797,9e-05,4.2843]
[1780689091300,90.15,60370.74,0.1,0.88703,9e-05,4.30613]
[1780689092310,90.15,60369.8,0.1,0.88693,9e-05,4.30872]
[1780689093337,90.15,60345.94,0.1,0.88465,0.0001,4.36882]
[1780689094334,90.16,60340.59,0.1,0.88412,0.0001,4.3826]
[1780689095342,90.16,60334.93,0.1,0.88357,0.0001,4.39685]
[1780689096357,90.17,60325.99,0.1,0.88268,0.0001,4.41998]
[1780689097359,90.17,60312.65,0.1,0.88137,0.0001,4.45391]
[1780689098366,90.17,60309.54,0.1,0.88106,0.0001,4.46197]
[1780689099373,90.18,60311.7,0.1,0.88126,0.0001,4.45671]
[1780689101402,90.18,60293.89,0.1,0.87949,0.0001,4.50218]
[1780689102412,90.19,60280.53,0.1,0.87815,0.0001,4.53628]
[1780689103419,90.19,60277.47,0.1,0.87783,0.0001,4.54437]
[1780689104426,90.2,60271.08,0.1,0.87718,0.0001,4.56093]
[1780689105446,90.2,60263.33,0.1,0.87639,0.0001,4.58092]
[1780689106442,90.2,60251.03,0.1,0.87514,0.0001,4.61224]
[1780689107449,90.21,60248.28,0.1,0.87485,0.0001,4.61973]
[1780689108456,90.21,60257.49,0.1,0.87577,0.0001,4.59647]
[1780689109463,90.21,60267.77,0.1,0.87681,0.0001,4.57046]
[1780689110472,90.21,60262.91,0.1,0.87632,0.0001,4.58282]
[1780689112491,90.22,60271.82,0.1,0.87719,0.0001,4.56078]
[1780689113495,90.22,60270.83,0.1,0.87708,0.0001,4.56345]
[1780689114514,90.23,60269.03,0.1,0.8769,0.0001,4.56815]
[1780689115523,90.23,60259.48,0.1,0.87593,0.0001,4.59244]
[1780689116526,90.23,60244.48,0.1,0.8744,0.0001,4.63085]
[1780689117533,90.23,60255.82,0.1,0.87555,0.0001,4.60224]
[1780689118540,90.23,60263.48,0.1,0.87632,0.0001,4.58281]
[1780689119547,90.24,60267.72,0.1,0.87674,0.0001,4.57212]
[1780689120554,90.24,60274.16,0.1,0.87739,0.0001,4.55576]
[1780689121561,90.24,60274.06,0.1,0.87737,0.0001,4.55625]
[1780689122568,90.24,60278.64,0.1,0.87782,0.0001,4.54475]
[1780689123575,90.24,60286.25,0.1,0.87858,0.0001,4.5256]
[1780689124583,90.24,60292.56,0.1,0.87921,0.0001,4.50961]
[1780689125590,90.25,60300.17,0.1,0.87994,0.0001,4.49072]
[1780689126603,90.25,60317.7,0.1,0.88166,0.0001,4.44665]
[1780689127612,90.26,60325.48,0.1,0.88241,0.0001,4.42732]
[1780689128619,90.26,60334.5,0.1,0.88327,0.0001,4.40489]
[1780689129626,90.26,60344.86,0.1,0.88427,0.0001,4.37884]
[1780689130645,90.26,60347.73,0.1,0.88454,0.0001,4.37184]
[1780689131641,90.27,60344.02,0.1,0.88416,0.0001,4.38174]
[1780689132649,90.28,60322.16,0.1,0.88203,0.0001,4.43714]
[1780689133661,90.28,60326.09,0.1,0.8824,0.0001,4.42754]
[1780689135675,90.29,60323.56,0.1,0.88213,0.0001,4.43455]
[1780689136682,90.3,60327.01,0.1,0.88245,0.0001,4.42616]
[1780689138696,90.3,60332.64,0.1,0.88298,0.0001,4.41247]
[1780689139713,90.3,60321.62,0.1,0.88191,0.0001,4.44023]
[1780689140712,90.31,60335.6,0.1,0.88325,0.0001,4.40559]
[1780689141719,90.32,60338.11,0.1,0.88348,0.0001,4.39955]
[1780689142726,90.32,60325.24,0.1,0.88222,0.0001,4.43222]
[1780689143733,90.33,60326.99,0.1,0.88238,0.0001,4.42812]
[1780689145747,90.33,60314.59,0.1,0.88115,0.0001,4.45985]
[1780689146755,90.34,60295.81,0.1,0.8793,0.0001,4.50749]
[1780689147762,90.34,60308.05,0.1,0.8805,0.0001,4.47675]
[1780689148770,90.34,60327.16,0.1,0.88236,0.0001,4.42881]
[1780689149791,90.35,60339.16,0.1,0.88351,0.0001,4.39881]
[1780689151802,90.35,60328.04,0.1,0.88257,0.0001,4.42009]
[1780689152809,90.36,60330.83,0.1,0.88283,0.0001,4.41337]
[1780689153816,90.36,60318.39,0.1,0.88161,0.0001,4.44499]
[1780689154823,90.36,60320.21,0.1,0.88179,0.0001,4.44041]
[1780689155848,90.36,60310.32,0.1,0.88082,0.0001,4.46535]
[1780689156855,90.37,60310.37,0.1,0.88081,0.0001,4.46548]
[1780689157867,90.37,60312.58,0.1,0.88103,0.0001,4.4599]
[1780689159886,90.37,60307.06,0.1,0.88048,0.0001,4.47408]
[1780689160894,90.37,60296.13,0.1,0.8794,0.0001,4.5017]
[1780689161644,90.37,60296.13,0.1,0.8794,0.0001,4.5017]
[1780689161844,90.37,60296.13,0.1,0.8794,0.0001,4.5017]
[1780689162137,90.37,60271.02,0.1,0.87688,0.0001,4.56556]
[1780689162480,90.37,60271.02,0.1,0.87688,0.0001,4.56556]
[1780689162907,90.38,60263.97,0.1,0.87616,0.0001,4.58387]
[1780689163915,90.38,60255.93,0.1,0.87534,0.0001,4.60447]
[1780689165210,90.38,60255.93,0.1,0.87534,0.0001,4.60447]
[1780689164922,90.38,60241.09,0.1,0.87382,0.0001,4.64224]
[1780689165932,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166297,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166466,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166657,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166748,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166778,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689166963,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689167024,90.38,60245.51,0.1,0.87427,0.0001,4.63113]
[1780689167074,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167398,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167478,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167535,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167621,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167941,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689168118,90.39,60246.08,0.1,0.87432,0.0001,4.62985]
[1780689167946,90.39,60255.29,0.1,0.87525,0.0001,4.6066]
[1780689168537,90.39,60255.29,0.1,0.87525,0.0001,4.6066]
[1780689168765,90.39,60255.29,0.1,0.87525,0.0001,4.6066]
[1780689168953,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169157,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169256,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169421,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169502,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169672,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169720,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169755,90.39,60279.81,0.1,0.87772,0.0001,4.54447]
[1780689169961,90.39,60282.14,0.1,0.87795,0.0001,4.53862]
[1780689170968,90.39,60283.85,0.1,0.87811,0.0001,4.53444]
[1780689171975,90.4,60281.93,0.1,0.87792,0.0001,4.53945]
[1780689172982,90.4,60284.78,0.1,0.8782,0.0001,4.5324]
[1780689174996,90.4,60268.31,0.1,0.87653,0.0001,4.57446]
[1780689176023,90.41,60252.2,0.1,0.87489,0.0001,4.61564]
[1780689176588,90.41,60252.2,0.1,0.87489,0.0001,4.61564]
[1780689176728,90.41,60252.2,0.1,0.87489,0.0001,4.61564]
[1780689177014,90.41,60266.67,0.1,0.87635,0.0001,4.57907]
[1780689178021,90.41,60279.62,0.1,0.87765,0.0001,4.54631]
[1780689179029,90.41,60280.78,0.1,0.87776,0.0001,4.54351]
[1780689180037,90.42,60279.58,0.1,0.87763,0.0001,4.54673]
[1780689180545,90.42,60279.58,0.1,0.87763,0.0001,4.54673]
[1780689180658,90.42,60279.58,0.1,0.87763,0.0001,4.54673]
[1780689180751,90.42,60279.58,0.1,0.87763,0.0001,4.54673]
[1780689182050,90.42,60287.12,0.1,0.87837,0.0001,4.52801]
[1780689183058,90.43,60295.93,0.1,0.87924,0.0001,4.50591]
[1780689184067,90.43,60303.73,0.1,0.88,0.0001,4.48639]
[1780689185074,90.43,60279.44,0.1,0.87758,0.0001,4.54804]
[1780689186081,90.43,60281.08,0.1,0.87774,0.0001,4.54413]
[1780689187088,90.44,60270.39,0.1,0.87666,0.0001,4.57138]
[1780689188100,90.44,60248.55,0.1,0.87444,0.0001,4.62709]
[1780689189107,90.44,60220.42,0.1,0.87155,0.0001,4.69876]
[1780689190118,90.45,60222.86,0.1,0.87178,0.0001,4.69289]
[1780689191126,90.45,60217.44,0.1,0.87122,0.0001,4.70673]
[1780689191818,90.45,60217.44,0.1,0.87122,0.0001,4.70673]
[1780689191967,90.45,60217.44,0.1,0.87122,0.0001,4.70673]
[1780689192133,90.45,60216.18,0.1,0.87109,0.0001,4.71012]
[1780689193140,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689193602,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689193753,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689193772,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689194001,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689194002,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689194093,90.45,60210.85,0.1,0.87053,0.0001,4.72389]
[1780689194249,90.45,60210.25,0.1,0.87046,0.0001,4.72556]
[1780689194845,90.45,60210.25,0.1,0.87046,0.0001,4.72556]
[1780689195153,90.46,60203.32,0.1,0.86973,0.0001,4.7434]
[1780689196163,90.46,60205.38,0.1,0.86994,0.0001,4.7382]
[1780689197168,90.46,60208.65,0.1,0.87028,0.0001,4.72991]
[1780689198175,90.46,60212.29,0.1,0.87066,0.0001,4.7207]
[1780689200189,90.46,60213.92,0.1,0.87082,0.0001,4.71673]
[1780689201233,90.46,60215.59,0.1,0.87099,0.0001,4.71247]
[1780689202215,90.46,60217.37,0.1,0.87117,0.0001,4.70809]
[1780689203227,90.47,60213.65,0.1,0.87078,0.0001,4.71766]
[1780689204233,90.47,60216.45,0.1,0.87107,0.0001,4.71058]
[1780689205241,90.47,60220.85,0.1,0.87152,0.0001,4.69942]
[1780689207254,90.47,60216.17,0.1,0.87103,0.0001,4.71153]
[1780689208265,90.47,60211.75,0.1,0.87057,0.0001,4.72288]
[1780689209270,90.47,60209.1,0.1,0.87029,0.0001,4.72979]
[1780689210276,90.47,60217.6,0.1,0.87117,0.0001,4.70813]
[1780689211304,90.48,60229.12,0.1,0.87252,0.0001,4.67157]
[1780689212301,90.48,60231.12,0.1,0.87272,0.0001,4.6666]
[1780689214318,90.48,60220.48,0.1,0.87161,0.0001,4.69398]
[1780689215326,90.48,60219.33,0.1,0.87148,0.0001,4.69702]
[1780689216332,90.48,60227.4,0.1,0.87231,0.0001,4.67654]
[1780689217339,90.49,60229.99,0.1,0.87258,0.0001,4.67007]
[1780689218347,90.49,60235.73,0.1,0.87316,0.0001,4.6556]
[1780689219353,90.49,60242.18,0.1,0.87382,0.0001,4.63926]
[1780689220360,90.49,60247.81,0.1,0.87439,0.0001,4.62509]
[1780689221367,90.49,60238.44,0.1,0.87343,0.0001,4.64898]
[1780689222374,90.5,60219.26,0.1,0.87145,0.0001,4.698]
[1780689223381,90.5,60210.83,0.1,0.87056,0.0001,4.71968]
[1780689224388,90.5,60211.13,0.1,0.87059,0.0001,4.71906]
[1780689225399,90.5,60215.31,0.1,0.87102,0.0001,4.70853]
[1780689226402,90.5,60213.76,0.1,0.87085,0.0001,4.71256]
[1780689227409,90.5,60211.43,0.1,0.87061,0.0001,4.71857]
[1780689228416,90.51,60205.33,0.1,0.86997,0.0001,4.7342]
[1780689230556,90.51,60198.32,0.1,0.86923,0.0001,4.75219]
[1780689231585,90.51,60179.51,0.1,0.86725,0.00011,4.80031]
[1780689232453,90.51,60170.51,0.1,0.86629,0.00011,4.82346]
[1780689233463,90.51,60165.09,0.1,0.86571,0.00011,4.83737]
[1780689234627,90.51,60151.19,0.1,0.86422,0.00011,4.87303]
[1780689236247,90.51,60151.19,0.1,0.86422,0.00011,4.87303]
[1780689236314,90.51,60130.21,0.1,0.86195,0.00011,4.9269]
[1780689236699,90.51,60123.2,0.1,0.86118,0.00011,4.94493]
[1780689237961,90.51,60123.2,0.1,0.86118,0.00011,4.94493]
[1780689238411,90.51,60123.2,0.1,0.86118,0.00011,4.94493]
[1780689238434,90.51,60123.2,0.1,0.86118,0.00011,4.94493]
[1780689238424,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689238452,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689239034,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689239298,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689239302,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689239389,90.51,60130.93,0.1,0.86202,0.00011,4.92518]
[1780689239407,90.51,60132.67,0.1,0.86221,0.00011,4.92079]
[1780689240231,90.51,60132.67,0.1,0.86221,0.00011,4.92079]
[1780689240342,90.51,60128.03,0.1,0.8617,0.00011,4.93281]
[1780689240530,90.51,60136.95,0.1,0.86267,0.00011,4.90988]
[1780689242510,90.51,60136.9,0.1,0.86266,0.00011,4.91001]
[1780689242550,90.52,60147.2,0.1,0.86377,0.00011,4.88373]
[1780689243552,90.52,60148.73,0.1,0.86393,0.00011,4.87986]
[1780689244559,90.52,60154.9,0.1,0.86459,0.00011,4.8641]
[1780689245566,90.52,60151.2,0.1,0.8642,0.00011,4.87361]
[1780689246573,90.52,60144.63,0.1,0.86348,0.00011,4.89055]
[1780689247580,90.52,60146.87,0.1,0.86373,0.00011,4.88478]
[1780689248587,90.52,60155.69,0.1,0.86468,0.00011,4.86213]
[1780689249594,90.52,60151.28,0.1,0.8642,0.00011,4.87346]
[1780689251291,90.52,60151.28,0.1,0.8642,0.00011,4.87346]
[1780689251349,90.52,60161.33,0.1,0.86528,0.00011,4.84768]
[1780689251614,90.52,60162.01,0.1,0.86535,0.00011,4.84598]
[1780689253627,90.52,60146.47,0.1,0.86368,0.00011,4.88593]
[1780689254512,90.52,60146.47,0.1,0.86368,0.00011,4.88593]
[1780689254636,90.52,60146.58,0.1,0.86369,0.00011,4.88564]
[1780689255641,90.52,60149.01,0.1,0.86395,0.00011,4.87938]
[1780689256648,90.52,60154.35,0.1,0.86453,0.00011,4.86567]
[1780689257655,90.52,60165.18,0.1,0.86569,0.00011,4.83791]
[1780689258662,90.52,60171.82,0.1,0.8664,0.00011,4.82095]
[1780689259670,90.52,60184.79,0.1,0.86777,0.00011,4.78782]
[1780689260677,90.52,60188.41,0.1,0.86815,0.00011,4.77859]
[1780689261685,90.53,60179.68,0.1,0.86722,0.00011,4.80107]
[1780689262692,90.53,60181.34,0.1,0.86739,0.00011,4.79693]
[1780689263699,90.53,60183.95,0.1,0.86766,0.00011,4.79036]
[1780689265047,90.53,60183.95,0.1,0.86766,0.00011,4.79036]
[1780689265097,90.53,60167.79,0.1,0.86594,0.00011,4.83187]
[1780689265719,90.53,60165.68,0.1,0.86571,0.00011,4.83734]
[1780689266728,90.53,60163.88,0.1,0.86552,0.00011,4.842]
[1780689268379,90.53,60163.88,0.1,0.86552,0.00011,4.842]
[1780689268430,90.53,60163.23,0.1,0.86545,0.00011,4.84376]
[1780689269396,90.53,60163.23,0.1,0.86545,0.00011,4.84376]
[1780689269479,90.53,60150.81,0.1,0.86411,0.00011,4.87562]
[1780689269753,90.53,60155.86,0.1,0.86466,0.00011,4.86266]
[1780689270762,90.53,60169.76,0.1,0.86614,0.00011,4.82704]
[1780689271769,90.54,60179.58,0.1,0.86734,0.00011,4.79467]
[1780689272913,90.54,60179.58,0.1,0.86734,0.00011,4.79467]
[1780689272995,90.54,60167.42,0.1,0.86605,0.00011,4.82592]
[1780689273794,90.54,60161.28,0.1,0.86539,0.00011,4.84172]
[1780689274802,90.54,60168.47,0.1,0.86616,0.00011,4.8233]
[1780689276269,90.54,60168.47,0.1,0.86616,0.00011,4.8233]
[1780689276339,90.54,60177.8,0.1,0.86714,0.00011,4.79951]
[1780689277099,90.54,60177.8,0.1,0.86714,0.00011,4.79951]
[1780689277164,90.54,60180.13,0.1,0.86739,0.00011,4.79356]
[1780689277825,90.54,60184.83,0.1,0.86789,0.00011,4.78157]
[1780689279899,90.54,60201.39,0.1,0.86963,0.0001,4.73926]
[1780689281025,90.54,60211.07,0.1,0.87064,0.0001,4.71459]
[1780689282222,90.54,60216.09,0.1,0.87116,0.0001,4.70178]
[1780689282902,90.54,60218.08,0.1,0.87136,0.0001,4.69683]
[1780689283908,90.54,60215.15,0.1,0.87105,0.0001,4.70439]
[1780689284915,90.55,60212.26,0.1,0.87075,0.0001,4.71184]
[1780689286929,90.55,60215.34,0.1,0.87106,0.0001,4.70411]
[1780689287936,90.55,60213.24,0.1,0.87084,0.0001,4.70954]
[1780689288944,90.55,60218.05,0.1,0.87134,0.0001,4.69735]
[1780689289950,90.55,60211.5,0.1,0.87066,0.0001,4.71414]
[1780689290957,90.55,60188.95,0.1,0.86829,0.00011,4.77173]
[1780689291687,90.55,60188.95,0.1,0.86829,0.00011,4.77173]
[1780689291970,90.55,60170.39,0.1,0.86632,0.00011,4.81944]
[1780689293216,90.55,60170.39,0.1,0.86632,0.00011,4.81944]
[1780689293222,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689293725,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689293839,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689293916,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689294294,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689294413,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689294440,90.56,60167.91,0.1,0.86605,0.00011,4.82587]
[1780689294464,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689294659,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689294778,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689294889,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689294928,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689295081,90.56,60168.21,0.1,0.86608,0.00011,4.82516]
[1780689295407,90.56,60173.38,0.1,0.86663,0.00011,4.81199]
[1780689295873,90.56,60173.38,0.1,0.86663,0.00011,4.81199]
[1780689296012,90.56,60173.38,0.1,0.86663,0.00011,4.81199]
[1780689296247,90.56,60173.38,0.1,0.86663,0.00011,4.81199]
[1780689296283,90.56,60173.38,0.1,0.86663,0.00011,4.81199]
[1780689296385,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689296636,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689296753,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689296829,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689296999,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297075,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297182,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297246,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297336,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297476,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297499,90.56,60184.58,0.1,0.86781,0.00011,4.78341]
[1780689297509,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689297657,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689297746,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689297857,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689297939,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298086,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298181,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298293,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298345,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298456,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298524,90.56,60190.15,0.1,0.8684,0.00011,4.76917]
[1780689298508,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689298621,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689298665,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689298889,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689299256,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689299367,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689299477,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689299505,90.56,60193.53,0.1,0.86875,0.00011,4.76055]
[1780689299513,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689299612,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689299670,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689299747,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689299857,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689299940,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689300001,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689300055,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689300135,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689300274,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689300954,90.56,60190.85,0.1,0.86847,0.00011,4.76739]
[1780689301807,90.56,60191.28,0.1,0.86852,0.00011,4.76631]
[1780689301175,90.56,60171.49,0.1,0.86642,0.00011,4.81695]
[1780689302338,90.56,60171.49,0.1,0.86642,0.00011,4.81695]
[1780689302403,90.56,60170.32,0.1,0.8663,0.00011,4.81995]
[1780689304413,90.56,60172.31,0.1,0.8665,0.00011,4.81496]
[1780689304720,90.56,60172.31,0.1,0.8665,0.00011,4.81496]
[1780689304744,90.56,60172.31,0.1,0.8665,0.00011,4.81496]
[1780689304523,90.56,60167.39,0.1,0.86598,0.00011,4.82756]
[1780689305140,90.56,60163.54,0.1,0.86557,0.00011,4.8375]
[1780689306122,90.56,60163.54,0.1,0.86557,0.00011,4.8375]
[1780689306150,90.56,60161.65,0.1,0.86536,0.00011,4.84234]
[1780689307347,90.56,60161.65,0.1,0.86536,0.00011,4.84234]
[1780689307441,90.56,60161.65,0.1,0.86536,0.00011,4.84234]
[1780689307460,90.56,60164.51,0.1,0.86567,0.00011,4.83511]
[1780689308163,90.57,60167.84,0.1,0.86602,0.00011,4.82663]
[1780689309243,90.57,60162.15,0.1,0.86541,0.00011,4.84127]
[1780689311278,90.57,60172.26,0.1,0.86649,0.00011,4.81541]
[1780689312193,90.57,60180.33,0.1,0.86734,0.00011,4.79475]
[1780689313219,90.57,60173.0,0.1,0.86656,0.00011,4.81355]
[1780689314228,90.57,60164.76,0.1,0.86568,0.00011,4.83475]
[1780689315233,90.57,60161.82,0.1,0.86536,0.00011,4.84241]
[1780689316240,90.57,60164.08,0.1,0.8656,0.00011,4.83666]
[1780689317247,90.57,60166.6,0.1,0.86587,0.00011,4.83025]
[1780689320297,90.57,60163.44,0.1,0.86552,0.00011,4.83852]
[1780689321371,90.57,60143.21,0.1,0.86335,0.00011,4.8904]
[1780689322375,90.58,60129.12,0.1,0.86181,0.00011,4.92663]
[1780689323377,90.58,60133.21,0.1,0.86226,0.00011,4.9161]
[1780689324384,90.56,60133.55,0.1,0.86233,0.00011,4.91447]
[1780689325392,90.56,60135.18,0.1,0.86251,0.00011,4.9103]
[1780689326404,90.56,60134.58,0.1,0.86244,0.00011,4.91182]
[1780689327410,90.56,60135.0,0.1,0.86249,0.00011,4.91072]
[1780689328415,90.56,60138.68,0.1,0.86289,0.00011,4.90125]
[1780689330430,90.56,60135.66,0.1,0.86256,0.00011,4.90897]
[1780689331437,90.56,60133.35,0.1,0.86247,0.00011,4.90758]
[1780689332444,90.56,60141.05,0.1,0.86331,0.00011,4.88781]
[1780689333457,90.56,60147.97,0.1,0.86406,0.00011,4.87001]
[1780689334469,90.56,60144.93,0.1,0.86373,0.00011,4.87782]
[1780689335475,90.56,60137.45,0.1,0.86292,0.00011,4.89703]
[1780689336482,90.56,60130.71,0.1,0.86219,0.00011,4.91433]
[1780689337489,90.56,60122.9,0.1,0.86133,0.00011,4.93437]
[1780689338182,90.56,60122.9,0.1,0.86133,0.00011,4.93437]
[1780689338467,90.56,60122.9,0.1,0.86133,0.00011,4.93437]
[1780689338591,90.56,60122.9,0.1,0.86133,0.00011,4.93437]
[1780689338670,90.56,60116.63,0.1,0.86065,0.00011,4.95035]
[1780689339518,90.56,60108.9,0.1,0.8598,0.00011,4.97023]
[1780689340539,90.56,60103.47,0.1,0.8592,0.00011,4.98417]
[1780689341260,90.56,60103.47,0.1,0.8592,0.00011,4.98417]
[1780689341543,90.56,60095.16,0.1,0.85829,0.00011,5.0055]
[1780689342550,90.56,60096.24,0.1,0.85841,0.00011,5.00272]
[1780689343766,90.56,60096.24,0.1,0.85841,0.00011,5.00272]
[1780689343557,90.56,60106.59,0.1,0.85955,0.00011,4.97607]
[1780689344571,90.56,60115.15,0.1,0.86049,0.00011,4.95405]
[1780689345577,90.56,60119.93,0.1,0.86102,0.00011,4.94174]
[1780689346588,90.56,60127.5,0.1,0.86185,0.00011,4.92228]
[1780689347394,90.56,60127.5,0.1,0.86185,0.00011,4.92228]
[1780689347599,90.56,60135.89,0.1,0.86276,0.00011,4.90072]
[1780689348184,90.56,60135.89,0.1,0.86276,0.00011,4.90072]
[1780689348249,90.56,60135.89,0.1,0.86276,0.00011,4.90072]
[1780689348608,90.56,60135.5,0.1,0.8627,0.00011,4.90217]
[1780689349187,90.56,60135.5,0.1,0.8627,0.00011,4.90217]
[1780689349250,90.56,60135.5,0.1,0.8627,0.00011,4.90217]
[1780689350083,90.56,60135.5,0.1,0.8627,0.00011,4.90217]
[1780689349649,90.56,60140.24,0.1,0.86322,0.00011,4.89]
[1780689350250,90.56,60140.24,0.1,0.86322,0.00011,4.89]
[1780689350696,90.56,60140.24,0.1,0.86322,0.00011,4.89]
[1780689350752,90.56,60140.24,0.1,0.86322,0.00011,4.89]
[1780689350656,90.56,60150.06,0.1,0.86428,0.00011,4.8648]
[1780689351663,90.56,60159.02,0.1,0.86524,0.00011,4.8418]
[1780689352670,90.56,60161.2,0.1,0.86547,0.00011,4.83625]
[1780689354684,90.56,60158.95,0.1,0.86523,0.00011,4.84211]
[1780689355691,90.56,60167.33,0.1,0.86613,0.00011,4.82063]
[1780689356700,90.57,60166.09,0.1,0.86599,0.00011,4.82387]
[1780689358714,90.57,60171.23,0.1,0.86653,0.00011,4.81083]
[1780689358865,90.57,60171.23,0.1,0.86653,0.00011,4.81083]
[1780689359729,90.57,60175.12,0.1,0.86695,0.00011,4.8009]
[1780689359835,90.57,60175.12,0.1,0.86695,0.00011,4.8009]
[1780689360311,90.57,60175.12,0.1,0.86695,0.00011,4.8009]
[1780689360530,90.57,60175.12,0.1,0.86695,0.00011,4.8009]
[1780689360737,90.57,60188.7,0.1,0.86838,0.00011,4.76617]
[1780689362210,90.57,60189.82,0.1,0.8685,0.00011,4.76335]
[1780689362751,90.57,60201.07,0.1,0.86967,0.0001,4.73481]
[1780689363758,90.57,60207.97,0.1,0.87039,0.0001,4.71733]
[1780689364765,90.58,60210.56,0.1,0.87066,0.0001,4.71079]
[1780689365772,90.58,60215.03,0.1,0.87112,0.0001,4.69946]
[1780689366779,90.58,60219.89,0.1,0.87162,0.0001,4.68716]
[1780689367796,90.58,60226.97,0.1,0.87235,0.0001,4.66924]
[1780689368800,90.58,60232.87,0.1,0.87295,0.0001,4.65435]
[1780689369128,90.58,60232.87,0.1,0.87295,0.0001,4.65435]
[1780689369808,90.58,60235.87,0.1,0.87326,0.0001,4.6468]
[1780689371858,90.58,60237.17,0.1,0.87339,0.0001,4.64357]
[1780689371912,90.59,60240.18,0.1,0.87369,0.0001,4.63601]
[1780689372832,90.59,60228.39,0.1,0.87248,0.0001,4.66609]
[1780689373839,90.59,60224.76,0.1,0.8721,0.0001,4.67545]
[1780689375148,90.59,60224.76,0.1,0.8721,0.0001,4.67545]
[1780689375155,90.59,60224.2,0.1,0.87204,0.0001,4.67688]
[1780689375952,90.59,60227.57,0.1,0.87238,0.0001,4.66849]
[1780689376880,90.59,60232.49,0.1,0.87288,0.0001,4.65607]
[1780689378538,90.59,60232.49,0.1,0.87288,0.0001,4.65607]
[1780689378552,90.6,60225.33,0.1,0.87214,0.0001,4.67445]
[1780689378894,90.6,60221.1,0.1,0.8717,0.0001,4.68533]
[1780689380520,90.6,60221.1,0.1,0.8717,0.0001,4.68533]
[1780689380623,90.6,60218.57,0.1,0.87143,0.0001,4.69187]
[1780689381934,90.6,60220.48,0.1,0.87162,0.0001,4.68718]
[1780689384955,90.61,60227.38,0.1,0.87232,0.0001,4.6699]
[1780689387976,90.61,60236.68,0.1,0.87327,0.0001,4.64659]
[1780689389632,90.61,60244.03,0.1,0.87402,0.0001,4.62799]
[1780689389990,90.61,60240.72,0.1,0.87367,0.0001,4.63649]
[1780689390997,90.61,60227.72,0.1,0.8725,0.0001,4.66227]
[1780689392012,90.62,60223.63,0.1,0.87206,0.0001,4.67297]
[1780689393012,90.62,60227.03,0.1,0.87241,0.0001,4.66442]
[1780689394082,90.62,60230.09,0.1,0.87273,0.0001,4.65664]
[1780689395080,90.62,60227.56,0.1,0.87245,0.0001,4.66333]
[1780689396496,90.63,60222.26,0.1,0.8719,0.0001,4.67694]
[1780689398106,90.63,60224.76,0.1,0.87215,0.0001,4.67078]
[1780689400120,90.63,60227.45,0.1,0.87242,0.0001,4.66416]
[1780689401127,90.63,60236.73,0.1,0.87337,0.0001,4.64068]
[1780689402134,90.64,60239.95,0.1,0.8737,0.0001,4.63258]
[1780689403141,90.64,60242.95,0.1,0.874,0.0001,4.62505]
[1780689404148,90.64,60246.6,0.1,0.87437,0.0001,4.61588]
[1780689406162,90.64,60244.14,0.1,0.87411,0.0001,4.62234]
[1780689407169,90.64,60246.47,0.1,0.87435,0.0001,4.61653]
[1780689408176,90.64,60251.64,0.1,0.87487,0.0001,4.60352]
[1780689411215,90.65,60241.02,0.1,0.87377,0.0001,4.63086]
[1780689412219,90.65,60238.53,0.1,0.87351,0.0001,4.63727]
[1780689413226,90.65,60234.7,0.1,0.87311,0.0001,4.64708]
[1780689414233,90.65,60232.5,0.1,0.87289,0.0001,4.65274]
[1780689415240,90.66,60226.37,0.1,0.87225,0.0001,4.66838]
[1780689416257,90.66,60215.56,0.1,0.87113,0.0001,4.69593]
[1780689417254,90.66,60211.55,0.1,0.87071,0.0001,4.70622]
[1780689418261,90.66,60215.01,0.1,0.87107,0.0001,4.69746]
[1780689419268,90.66,60218.62,0.1,0.87144,0.0001,4.68834]
[1780689420288,90.66,60212.7,0.1,0.87082,0.0001,4.7035]
[1780689421296,90.66,60208.08,0.1,0.87034,0.0001,4.71527]
[1780689422306,90.66,60208.24,0.1,0.87035,0.0001,4.71497]
[1780689425341,90.66,60204.58,0.1,0.86996,0.0001,4.7245]
[1780689426348,90.67,60201.86,0.1,0.86968,0.0001,4.73148]
[1780689427355,90.67,60207.35,0.1,0.87025,0.0001,4.71751]
[1780689428363,90.67,60213.55,0.1,0.87089,0.0001,4.70176]
[1780689429382,90.67,60222.4,0.1,0.87181,0.0001,4.6793]
[1780689430386,90.67,60229.26,0.1,0.87252,0.0001,4.66188]
[1780689431397,90.67,60236.13,0.1,0.87322,0.0001,4.6444]
[1780689432404,90.67,60227.37,0.1,0.87232,0.0001,4.66682]
[1780689433411,90.67,60228.85,0.1,0.87246,0.0001,4.66318]
[1780689434419,90.67,60224.1,0.1,0.87197,0.0001,4.6754]
[1780689435425,90.68,60219.61,0.1,0.8715,0.0001,4.68693]
[1780689436432,90.68,60210.45,0.1,0.87054,0.0001,4.71036]
[1780689437439,90.68,60206.48,0.1,0.87013,0.0001,4.72053]
[1780689438447,90.68,60197.86,0.1,0.86922,0.0001,4.74256]
[1780689439455,90.68,60188.1,0.1,0.86819,0.00011,4.76756]
[1780689440470,90.68,60179.89,0.1,0.86732,0.00011,4.78858]
[1780689441477,90.68,60173.23,0.1,0.86662,0.00011,4.80563]
[1780689442486,90.68,60176.7,0.1,0.86698,0.00011,4.79683]
[1780689443492,90.68,60181.54,0.1,0.86749,0.00011,4.78454]
[1780689444499,90.68,60190.77,0.1,0.86847,0.00011,4.76098]
[1780689445506,90.68,60195.04,0.1,0.86892,0.00011,4.75007]
[1780689446527,90.68,60195.04,0.1,0.86892,0.00011,4.75007]
[1780689446619,90.68,60195.08,0.1,0.86892,0.00011,4.74997]
[1780689447520,90.68,60188.87,0.1,0.86827,0.00011,4.76583]
[1780689448527,90.69,60182.15,0.1,0.86755,0.00011,4.78306]
[1780689450544,90.69,60178.62,0.1,0.86718,0.00011,4.79216]
[1780689451552,90.69,60176.89,0.1,0.86715,0.00011,4.78932]
[1780689452386,90.69,60176.89,0.1,0.86715,0.00011,4.78932]
[1780689452524,90.69,60176.89,0.1,0.86715,0.00011,4.78932]
[1780689452559,90.69,60180.09,0.1,0.86749,0.00011,4.78116]
[1780689453566,90.69,60187.78,0.1,0.8683,0.00011,4.76154]
[1780689454574,90.69,60197.74,0.1,0.86935,0.0001,4.73617]
[1780689455581,90.69,60204.18,0.1,0.87002,0.0001,4.71984]
[1780689456588,90.69,60208.82,0.1,0.8705,0.0001,4.70805]
[1780689458605,90.69,60201.86,0.1,0.86977,0.0001,4.72589]
[1780689459612,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460067,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460162,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460263,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460307,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460522,90.69,60195.49,0.1,0.8691,0.00011,4.74218]
[1780689460619,90.69,60189.44,0.1,0.86846,0.00011,4.75764]
[1780689461626,90.69,60184.41,0.1,0.86793,0.00011,4.77048]
[1780689462634,90.69,60182.51,0.1,0.86773,0.00011,4.77538]
[1780689463922,90.69,60182.51,0.1,0.86773,0.00011,4.77538]
[1780689463640,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464000,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464281,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464287,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464575,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464643,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464866,90.69,60176.16,0.1,0.86706,0.00011,4.79157]
[1780689464647,90.69,60171.58,0.1,0.86657,0.00011,4.8033]
[1780689466661,90.69,60173.28,0.1,0.86675,0.00011,4.79898]
[1780689467668,90.69,60177.55,0.1,0.86721,0.00011,4.78799]
[1780689469522,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469633,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469686,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469747,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469857,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469907,90.69,60176.82,0.1,0.86713,0.00011,4.78981]
[1780689469848,90.69,60179.3,0.1,0.8674,0.00011,4.78342]
[1780689470006,90.69,60179.3,0.1,0.8674,0.00011,4.78342]
[1780689471696,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472597,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472631,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472682,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472768,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472801,90.69,60181.94,0.1,0.86768,0.00011,4.77658]
[1780689472902,90.69,60183.65,0.1,0.86786,0.00011,4.77218]
[1780689474717,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475670,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475753,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475777,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475802,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475910,90.69,60185.66,0.1,0.86808,0.00011,4.76699]
[1780689475855,90.69,60189.78,0.1,0.86851,0.00011,4.75645]
[1780689475947,90.69,60189.78,0.1,0.86851,0.00011,4.75645]
[1780689476000,90.69,60189.78,0.1,0.86851,0.00011,4.75645]
[1780689476732,90.69,60194.1,0.1,0.86897,0.00011,4.74541]
[1780689478751,90.69,60194.6,0.1,0.86902,0.00011,4.74415]
[1780689478874,90.69,60194.6,0.1,0.86902,0.00011,4.74415]
[1780689478916,90.69,60194.6,0.1,0.86902,0.00011,4.74415]
[1780689478857,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689478981,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479005,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479033,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479737,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479747,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479852,90.69,60199.02,0.1,0.86948,0.0001,4.73288]
[1780689479753,90.69,60200.98,0.1,0.86969,0.0001,4.72791]
[1780689479967,90.69,60200.98,0.1,0.86969,0.0001,4.72791]
[1780689480009,90.69,60200.98,0.1,0.86969,0.0001,4.72791]
[1780689480062,90.69,60200.98,0.1,0.86969,0.0001,4.72791]
[1780689481846,90.69,60201.11,0.1,0.8697,0.0001,4.72761]
[1780689481915,90.69,60190.78,0.1,0.86861,0.00011,4.754]
[1780689482841,90.69,60196.37,0.1,0.8692,0.0001,4.73973]
[1780689483327,90.69,60196.37,0.1,0.8692,0.0001,4.73973]
[1780689483402,90.69,60196.37,0.1,0.8692,0.0001,4.73973]
[1780689483646,90.69,60196.37,0.1,0.8692,0.0001,4.73973]
[1780689483840,90.69,60196.37,0.1,0.8692,0.0001,4.73973]
[1780689484910,90.69,60196.07,0.1,0.86917,0.00011,4.74049]
[1780689485016,90.69,60197.44,0.1,0.86931,0.0001,4.73702]
[1780689485363,90.69,60197.44,0.1,0.86931,0.0001,4.73702]
[1780689485404,90.69,60197.44,0.1,0.86931,0.0001,4.73702]
[1780689485830,90.69,60213.66,0.1,0.87101,0.0001,4.69569]
[1780689486226,90.69,60213.66,0.1,0.87101,0.0001,4.69569]
[1780689486250,90.69,60213.66,0.1,0.87101,0.0001,4.69569]
[1780689486837,90.69,60219.13,0.1,0.87157,0.0001,4.68179]
[1780689487922,90.69,60220.73,0.1,0.87174,0.0001,4.6778]
[1780689488871,90.69,60214.94,0.1,0.87113,0.0001,4.69263]
[1780689489106,90.69,60214.94,0.1,0.87113,0.0001,4.69263]
[1780689489878,90.69,60215.13,0.1,0.87115,0.0001,4.69225]
[1780689491019,90.7,60215.25,0.1,0.87116,0.0001,4.69203]
[1780689491892,90.7,60215.35,0.1,0.87116,0.0001,4.69186]
[1780689492899,90.7,60217.57,0.1,0.87139,0.0001,4.68629]
[1780689493027,90.7,60217.57,0.1,0.87139,0.0001,4.68629]
[1780689493906,90.7,60219.89,0.1,0.87163,0.0001,4.68047]
[1780689494913,90.7,60232.33,0.1,0.87291,0.0001,4.64893]
[1780689495920,90.7,60253.38,0.1,0.87506,0.0001,4.59551]
[1780689496938,90.7,60255.3,0.1,0.87525,0.0001,4.59071]
[1780689497048,90.7,60255.3,0.1,0.87525,0.0001,4.59071]
[1780689497961,90.7,60252.31,0.1,0.87494,0.0001,4.5984]
[1780689498942,90.7,60250.49,0.1,0.87476,0.0001,4.60307]
[1780689499949,90.71,60254.33,0.1,0.87515,0.0001,4.59338]
[1780689500956,90.71,60258.03,0.1,0.87552,0.0001,4.58406]
[1780689501018,90.71,60258.03,0.1,0.87552,0.0001,4.58406]
[1780689501963,90.71,60258.2,0.1,0.87553,0.0001,4.5837]
[1780689503978,90.71,60250.21,0.1,0.87472,0.0001,4.60408]
[1780689504985,90.71,60247.33,0.1,0.87442,0.0001,4.61142]
[1780689505992,90.71,60250.09,0.1,0.8747,0.0001,4.60445]
[1780689507003,90.71,60253.42,0.1,0.87504,0.0001,4.59605]
[1780689509016,90.71,60261.01,0.1,0.87581,0.0001,4.57692]
[1780689510023,90.71,60264.09,0.1,0.87611,0.0001,4.5692]
[1780689511120,90.71,60262.98,0.1,0.87616,0.0001,4.56483]
[1780689512039,90.72,60251.96,0.1,0.87504,0.0001,4.59282]
[1780689513047,90.72,60244.43,0.1,0.87426,0.0001,4.61204]
[1780689514054,90.72,60245.03,0.1,0.87432,0.0001,4.61063]
[1780689515364,90.72,60254.62,0.1,0.8753,0.0001,4.58635]
[1780689516070,90.72,60261.8,0.1,0.87602,0.0001,4.56823]
[1780689517077,90.72,60262.4,0.1,0.87608,0.0001,4.5668]
[1780689518084,90.72,60256.17,0.1,0.87544,0.0001,4.58266]
[1780689520102,90.73,60261.46,0.1,0.87598,0.0001,4.56939]
[1780689521819,90.73,60262.61,0.1,0.87609,0.0001,4.56665]
[1780689527151,90.74,60267.81,0.1,0.87659,0.0001,4.55393]
[1780689528158,90.74,60270.9,0.1,0.8769,0.0001,4.54623]
[1780689529165,90.74,60269.2,0.1,0.87672,0.0001,4.55064]
[1780689530192,90.74,60266.88,0.1,0.87649,0.0001,4.55661]
[1780689532218,90.74,60272.49,0.1,0.87704,0.0001,4.54264]
[1780689534048,90.75,60291.92,0.1,0.87898,0.0001,4.49373]
[1780689534726,90.75,60308.63,0.1,0.88063,0.0001,4.45167]
[1780689536468,90.75,60302.23,0.1,0.88,0.0001,4.46777]
[1780689537267,90.75,60303.98,0.1,0.88017,0.0001,4.46347]
[1780689538453,90.75,60306.29,0.1,0.88039,0.0001,4.45796]
[1780689539293,90.75,60309.15,0.1,0.88067,0.0001,4.45077]
[1780689540303,90.75,60312.23,0.1,0.88097,0.0001,4.4431]
[1780689541478,90.75,60324.12,0.1,0.88213,0.0001,4.41325]
[1780689543205,90.75,60324.12,0.1,0.88213,0.0001,4.41325]
[1780689543474,90.75,60392.95,0.1,0.88869,9e-05,4.24172]
[1780689544895,90.75,60414.46,0.1,0.89069,9e-05,4.18852]
[1780689545785,90.75,60414.46,0.1,0.89069,9e-05,4.18852]
[1780689546724,90.75,60414.46,0.1,0.89069,9e-05,4.18852]
[1780689545970,90.75,60428.8,0.1,0.892,9e-05,4.15323]
[1780689546924,90.75,60423.44,0.1,0.89151,9e-05,4.16643]
[1780689548258,90.75,60423.44,0.1,0.89151,9e-05,4.16643]
[1780689547439,90.75,60405.55,0.1,0.88986,9e-05,4.21058]
[1780689548365,90.75,60405.55,0.1,0.88986,9e-05,4.21058]
[1780689548437,90.85,60394.7,0.1,0.88861,9e-05,4.24401]
[1780689549499,90.89,60382.61,0.1,0.88738,9e-05,4.27684]
[1780689550458,90.89,60376.01,0.1,0.88675,9e-05,4.29322]
[1780689551463,90.9,60369.08,0.1,0.88608,9e-05,4.31089]
[1780689552448,90.9,60369.08,0.1,0.88608,9e-05,4.31089]
[1780689553126,90.9,60369.08,0.1,0.88608,9e-05,4.31089]
[1780689553135,90.9,60369.08,0.1,0.88608,9e-05,4.31089]
[1780689553218,90.91,60368.45,0.1,0.88601,9e-05,4.31285]
[1780689553249,90.91,60368.45,0.1,0.88601,9e-05,4.31285]
[1780689553391,90.91,60368.45,0.1,0.88601,9e-05,4.31285]
[1780689553532,90.91,60368.45,0.1,0.88601,9e-05,4.31285]
[1780689553555,90.91,60368.45,0.1,0.88601,9e-05,4.31285]
[1780689553614,90.91,60365.63,0.1,0.88574,0.0001,4.31986]
[1780689554486,90.91,60367.4,0.1,0.8859,9e-05,4.31565]
[1780689555554,90.91,60367.4,0.1,0.8859,9e-05,4.31565]
[1780689555639,90.91,60362.4,0.1,0.88541,0.0001,4.32835]
[1780689557509,90.92,60354.43,0.1,0.88464,0.0001,4.34854]
[1780689558516,90.92,60354.05,0.1,0.8846,0.0001,4.3497]
[1780689559523,90.92,60357.71,0.1,0.88494,0.0001,4.34079]
[1780689560530,90.93,60369.02,0.1,0.88601,9e-05,4.31287]
[1780689561537,90.93,60372.71,0.1,0.88635,9e-05,4.30397]
[1780689562545,90.94,60365.09,0.1,0.88562,0.0001,4.32313]
[1780689563598,90.94,60365.09,0.1,0.88562,0.0001,4.32313]
[1780689563671,90.94,60364.0,0.1,0.8855,0.0001,4.32603]
[1780689566099,90.94,60365.09,0.1,0.8856,0.0001,4.32356]
[1780689566121,90.95,60367.38,0.1,0.8858,9e-05,4.31838]
[1780689568027,90.95,60368.04,0.1,0.88586,9e-05,4.31674]
[1780689568150,90.96,60364.15,0.1,0.88547,0.0001,4.32691]
[1780689568591,90.96,60359.06,0.1,0.88499,0.0001,4.33958]
[1780689569892,90.96,60359.06,0.1,0.88499,0.0001,4.33958]
[1780689570174,90.96,60359.06,0.1,0.88499,0.0001,4.33958]
[1780689570884,90.96,60359.06,0.1,0.88499,0.0001,4.33958]
[1780689570247,90.96,60333.89,0.1,0.88256,0.0001,4.4026]
[1780689571104,90.96,60318.05,0.1,0.88117,0.0001,4.435]
[1780689571627,90.96,60320.61,0.1,0.88142,0.0001,4.42858]
[1780689572455,90.96,60320.61,0.1,0.88142,0.0001,4.42858]
[1780689572582,90.96,60320.61,0.1,0.88142,0.0001,4.42858]
[1780689572634,90.97,60332.38,0.1,0.88255,0.0001,4.39959]
[1780689573397,90.97,60332.38,0.1,0.88255,0.0001,4.39959]
[1780689573648,90.97,60344.42,0.1,0.88371,0.0001,4.36971]
[1780689575266,90.97,60344.42,0.1,0.88371,0.0001,4.36971]
[1780689574651,90.97,60341.85,0.1,0.88345,0.0001,4.37631]
[1780689575664,90.98,60339.81,0.1,0.88325,0.0001,4.38158]
[1780689576501,90.98,60339.81,0.1,0.88325,0.0001,4.38158]
[1780689576666,90.98,60327.02,0.1,0.882,0.0001,4.41372]
[1780689577673,90.98,60327.9,0.1,0.88208,0.0001,4.41173]
[1780689578680,90.98,60330.61,0.1,0.88234,0.0001,4.40508]
[1780689579736,90.98,60330.61,0.1,0.88234,0.0001,4.40508]
[1780689579847,90.99,60322.63,0.1,0.88156,0.0001,4.42517]
[1780689580714,90.99,60316.9,0.1,0.88099,0.0001,4.43972]
[1780689581782,90.99,60316.9,0.1,0.88099,0.0001,4.43972]
[1780689581831,90.99,60305.97,0.1,0.87992,0.0001,4.46713]
[1780689582714,90.99,60300.21,0.1,0.87933,0.0001,4.482]
[1780689583720,91.0,60297.24,0.1,0.87903,0.0001,4.48962]
[1780689585735,91.0,60302.58,0.1,0.87955,0.0001,4.47636]
[1780689586748,91.0,60306.52,0.1,0.87993,0.0001,4.4668]
[1780689587755,91.01,60309.11,0.1,0.88018,0.0001,4.46049]
[1780689588762,91.01,60304.71,0.1,0.87974,0.0001,4.47167]
[1780689590286,91.01,60304.71,0.1,0.87974,0.0001,4.47167]
[1780689590401,91.01,60300.5,0.1,0.87932,0.0001,4.48237]
[1780689590851,91.01,60287.99,0.1,0.87808,0.0001,4.51381]
[1780689591855,91.01,60280.52,0.1,0.87733,0.0001,4.53279]
[1780689592862,91.02,60275.44,0.1,0.87681,0.0001,4.54571]
[1780689593463,91.02,60275.44,0.1,0.87681,0.0001,4.54571]
[1780689593870,91.02,60273.66,0.1,0.87663,0.0001,4.5503]
[1780689595420,91.02,60273.66,0.1,0.87663,0.0001,4.5503]
[1780689594878,91.02,60270.36,0.1,0.8763,0.0001,4.55862]
[1780689595958,91.02,60279.9,0.1,0.87725,0.0001,4.53468]
[1780689596931,91.02,60289.71,0.1,0.87823,0.0001,4.51009]
[1780689597938,91.02,60283.78,0.1,0.87763,0.0001,4.52507]
[1780689598483,91.02,60283.78,0.1,0.87763,0.0001,4.52507]
[1780689598945,91.02,60282.92,0.1,0.87754,0.0001,4.52738]
[1780689600538,91.02,60282.92,0.1,0.87754,0.0001,4.52738]
[1780689599956,91.02,60278.49,0.1,0.87709,0.0001,4.53862]
[1780689601540,91.02,60278.49,0.1,0.87709,0.0001,4.53862]
[1780689600973,91.03,60276.01,0.1,0.87684,0.0001,4.54494]
[1780689601989,91.03,60281.02,0.1,0.87734,0.0001,4.53232]
[1780689602992,91.03,60289.65,0.1,0.87821,0.0001,4.51061]
[1780689603999,91.03,60278.33,0.1,0.87707,0.0001,4.53926]
[1780689605120,91.03,60278.33,0.1,0.87707,0.0001,4.53926]
[1780689605131,91.03,60276.71,0.1,0.8769,0.0001,4.5434]
[1780689606023,91.03,60288.57,0.1,0.87809,0.0001,4.51366]
[1780689607033,91.03,60308.12,0.1,0.88002,0.0001,4.46456]
[1780689607673,91.03,60308.12,0.1,0.88002,0.0001,4.46456]
[1780689608041,91.03,60330.92,0.1,0.88225,0.0001,4.40756]
[1780689608810,91.03,60330.92,0.1,0.88225,0.0001,4.40756]
[1780689609347,91.03,60330.92,0.1,0.88225,0.0001,4.40756]
[1780689609450,91.03,60338.56,0.1,0.88299,0.0001,4.38853]
[1780689610562,91.03,60338.56,0.1,0.88299,0.0001,4.38853]
[1780689610055,91.04,60352.58,0.1,0.88433,0.0001,4.35371]
[1780689611218,91.04,60352.58,0.1,0.88433,0.0001,4.35371]
[1780689611279,91.04,60359.29,0.1,0.88497,0.0001,4.33701]
[1780689611752,91.04,60359.29,0.1,0.88497,0.0001,4.33701]
[1780689612117,91.04,60375.76,0.1,0.88653,9e-05,4.29626]
[1780689612572,91.04,60375.76,0.1,0.88653,9e-05,4.29626]
[1780689613131,91.04,60375.76,0.1,0.88653,9e-05,4.29626]
[1780689613466,91.04,60375.76,0.1,0.88653,9e-05,4.29626]
[1780689613188,91.04,60379.81,0.1,0.8869,9e-05,4.28643]
[1780689613979,91.04,60379.81,0.1,0.8869,9e-05,4.28643]
[1780689614500,91.04,60379.81,0.1,0.8869,9e-05,4.28643]
[1780689614133,91.04,60390.99,0.1,0.88795,9e-05,4.25896]
[1780689614728,91.04,60390.99,0.1,0.88795,9e-05,4.25896]
[1780689615139,91.05,60387.96,0.1,0.88765,9e-05,4.26668]
[1780689616146,91.05,60385.86,0.1,0.88745,9e-05,4.27215]
[1780689618301,91.06,60383.24,0.1,0.88718,9e-05,4.27914]
[1780689619258,91.06,60383.24,0.1,0.88718,9e-05,4.27914]
[1780689619269,91.06,60371.03,0.1,0.88602,9e-05,4.30966]
[1780689620180,91.07,60366.4,0.1,0.88557,0.0001,4.32139]
[1780689621186,91.07,60379.85,0.1,0.88684,9e-05,4.28821]
[1780689622193,91.07,60382.88,0.1,0.88712,9e-05,4.28087]
[1780689622686,91.07,60382.88,0.1,0.88712,9e-05,4.28087]
[1780689623200,91.07,60388.53,0.1,0.88764,9e-05,4.26711]
[1780689624207,91.07,60376.4,0.1,0.8865,9e-05,4.29715]
[1780689625097,91.07,60376.4,0.1,0.8865,9e-05,4.29715]
[1780689625214,91.08,60342.95,0.1,0.8833,0.0001,4.38057]
[1780689626295,91.08,60342.95,0.1,0.8833,0.0001,4.38057]
[1780689626354,91.08,60325.92,0.1,0.88163,0.0001,4.42339]
[1780689627376,91.08,60325.92,0.1,0.88163,0.0001,4.42339]
[1780689627428,91.08,60325.92,0.1,0.88163,0.0001,4.42339]
[1780689627438,91.09,60325.74,0.1,0.88161,0.0001,4.4241]
[1780689627803,91.09,60325.74,0.1,0.88161,0.0001,4.4241]
[1780689628422,91.09,60325.74,0.1,0.88161,0.0001,4.4241]
[1780689628450,91.09,60335.23,0.1,0.88251,0.0001,4.40079]
[1780689628616,91.09,60335.23,0.1,0.88251,0.0001,4.40079]
[1780689629250,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689629882,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689629928,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689630014,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689630338,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689630381,91.1,60338.94,0.1,0.88287,0.0001,4.39171]
[1780689630452,91.1,60343.79,0.1,0.88333,0.0001,4.37972]
[1780689630540,91.1,60343.79,0.1,0.88333,0.0001,4.37972]
[1780689631273,91.1,60323.17,0.1,0.88149,0.0001,4.42396]
[1780689631691,91.1,60323.17,0.1,0.88149,0.0001,4.42396]
[1780689632274,91.1,60315.43,0.1,0.88073,0.0001,4.44342]
[1780689633301,91.1,60315.43,0.1,0.88073,0.0001,4.44342]
[1780689633405,91.1,60296.69,0.1,0.87887,0.0001,4.49075]
[1780689634289,91.1,60291.41,0.1,0.87834,0.0001,4.50401]
[1780689634928,91.1,60291.41,0.1,0.87834,0.0001,4.50401]
[1780689635295,91.11,60282.88,0.1,0.87749,0.0001,4.5256]
[1780689636389,91.11,60282.88,0.1,0.87749,0.0001,4.5256]
[1780689636416,91.11,60280.78,0.1,0.87727,0.0001,4.53109]
[1780689636614,91.11,60280.78,0.1,0.87727,0.0001,4.53109]
[1780689636661,91.11,60280.78,0.1,0.87727,0.0001,4.53109]
[1780689636934,91.11,60280.78,0.1,0.87727,0.0001,4.53109]
[1780689637407,91.11,60280.78,0.1,0.87727,0.0001,4.53109]
[1780689637500,91.11,60295.78,0.1,0.87876,0.0001,4.49349]
[1780689637565,91.11,60295.78,0.1,0.87876,0.0001,4.49349]
[1780689637754,91.11,60295.78,0.1,0.87876,0.0001,4.49349]
[1780689638035,91.11,60295.78,0.1,0.87876,0.0001,4.49349]
[1780689638648,91.11,60295.78,0.1,0.87876,0.0001,4.49349]
[1780689638329,91.11,60313.89,0.1,0.88055,0.0001,4.44813]
[1780689638974,91.11,60313.89,0.1,0.88055,0.0001,4.44813]
[1780689639336,91.11,60326.93,0.1,0.88182,0.0001,4.41551]
[1780689640060,91.11,60326.93,0.1,0.88182,0.0001,4.41551]
[1780689640372,91.11,60326.93,0.1,0.88182,0.0001,4.41551]
[1780689640509,91.11,60326.93,0.1,0.88182,0.0001,4.41551]
[1780689640510,91.11,60337.12,0.1,0.88281,0.0001,4.39014]
[1780689640573,91.11,60337.12,0.1,0.88281,0.0001,4.39014]
[1780689640603,91.11,60337.12,0.1,0.88281,0.0001,4.39014]
[1780689640766,91.11,60337.12,0.1,0.88281,0.0001,4.39014]
[1780689641102,91.11,60337.12,0.1,0.88281,0.0001,4.39014]
[1780689641460,91.11,60348.84,0.1,0.88393,0.0001,4.36104]
[1780689642033,91.11,60348.84,0.1,0.88393,0.0001,4.36104]
[1780689642158,91.11,60348.84,0.1,0.88393,0.0001,4.36104]
[1780689642377,91.11,60361.06,0.1,0.8851,0.0001,4.33065]
[1780689642851,91.11,60361.06,0.1,0.8851,0.0001,4.33065]
[1780689643142,91.11,60361.06,0.1,0.8851,0.0001,4.33065]
[1780689643400,91.11,60361.06,0.1,0.8851,0.0001,4.33065]
[1780689643477,91.12,60373.25,0.1,0.88625,9e-05,4.30069]
[1780689644006,91.12,60373.25,0.1,0.88625,9e-05,4.30069]
[1780689644323,91.12,60373.25,0.1,0.88625,9e-05,4.30069]
[1780689644454,91.12,60373.25,0.1,0.88625,9e-05,4.30069]
[1780689644555,91.12,60380.85,0.1,0.88696,9e-05,4.28206]
[1780689644788,91.12,60380.85,0.1,0.88696,9e-05,4.28206]
[1780689645371,91.12,60380.85,0.1,0.88696,9e-05,4.28206]
[1780689645398,91.13,60385.32,0.1,0.88737,9e-05,4.27122]
[1780689646540,91.13,60390.83,0.1,0.88788,9e-05,4.25783]
[1780689647529,91.13,60419.05,0.1,0.89049,9e-05,4.1885]
[1780689648537,91.14,60412.41,0.1,0.88987,9e-05,4.2051]
[1780689649227,91.14,60412.41,0.1,0.88987,9e-05,4.2051]
[1780689649469,91.14,60412.41,0.1,0.88987,9e-05,4.2051]
[1780689649547,91.14,60401.91,0.1,0.88889,9e-05,4.23098]
[1780689650086,91.14,60401.91,0.1,0.88889,9e-05,4.23098]
[1780689650302,91.14,60401.91,0.1,0.88889,9e-05,4.23098]
[1780689650456,91.14,60401.91,0.1,0.88889,9e-05,4.23098]
[1780689650558,91.19,60400.61,0.1,0.88863,9e-05,4.23808]
[1780689651110,91.19,60400.61,0.1,0.88863,9e-05,4.23808]
[1780689651581,91.2,60409.13,0.1,0.88941,9e-05,4.21728]
[1780689652586,91.2,60395.17,0.1,0.88811,9e-05,4.25193]
[1780689652701,91.2,60395.17,0.1,0.88811,9e-05,4.25193]
[1780689652998,91.2,60395.17,0.1,0.88811,9e-05,4.25193]
[1780689653587,91.2,60392.71,0.1,0.88787,9e-05,4.25827]
[1780689654073,91.2,60392.71,0.1,0.88787,9e-05,4.25827]
[1780689654168,91.2,60392.71,0.1,0.88787,9e-05,4.25827]
[1780689654246,91.2,60392.71,0.1,0.88787,9e-05,4.25827]
[1780689655602,91.25,60394.71,0.1,0.88795,9e-05,4.25608]
[1780689656609,91.28,60390.59,0.1,0.88747,9e-05,4.2688]
[1780689657158,91.28,60390.59,0.1,0.88747,9e-05,4.2688]
[1780689657616,91.32,60400.12,0.1,0.88828,9e-05,4.24762]
[1780689658623,91.36,60399.07,0.1,0.88808,9e-05,4.25284]
[1780689658761,91.36,60399.07,0.1,0.88808,9e-05,4.25284]
[1780689659630,91.4,60418.55,0.1,0.8898,9e-05,4.20747]
[1780689660128,91.4,60418.55,0.1,0.8898,9e-05,4.20747]
[1780689660637,91.4,60418.13,0.1,0.88975,9e-05,4.20874]
[1780689661644,91.4,60391.94,0.1,0.88731,9e-05,4.27342]
[1780689662651,91.41,60389.27,0.1,0.88705,9e-05,4.28023]
[1780689662765,91.41,60389.27,0.1,0.88705,9e-05,4.28023]
[1780689663861,91.41,60389.27,0.1,0.88705,9e-05,4.28023]
[1780689664515,91.41,60389.27,0.1,0.88705,9e-05,4.28023]
[1780689664544,91.45,60413.29,0.1,0.88917,9e-05,4.22426]
[1780689664668,91.45,60418.39,0.1,0.88964,9e-05,4.21174]
[1780689665830,91.45,60418.39,0.1,0.88964,9e-05,4.21174]
[1780689665886,91.48,60409.39,0.1,0.88873,9e-05,4.23591]
[1780689666784,91.53,60402.68,0.1,0.88801,9e-05,4.25523]
[1780689667690,91.55,60408.29,0.1,0.88846,9e-05,4.2432]
[1780689668907,91.55,60408.29,0.1,0.88846,9e-05,4.2432]
[1780689669002,91.55,60408.29,0.1,0.88846,9e-05,4.2432]
[1780689669114,91.55,60408.29,0.1,0.88846,9e-05,4.2432]
[1780689669704,91.59,60411.02,0.1,0.88861,9e-05,4.2393]
[1780689671392,91.59,60411.02,0.1,0.88861,9e-05,4.2393]
[1780689671675,91.59,60411.02,0.1,0.88861,9e-05,4.2393]
[1780689672132,91.59,60411.02,0.1,0.88861,9e-05,4.2393]
[1780689671490,91.62,60402.25,0.1,0.88774,9e-05,4.26249]
[1780689672371,91.66,60388.72,0.1,0.88638,9e-05,4.29836]
[1780689672809,91.66,60396.3,0.1,0.88709,9e-05,4.27969]
[1780689673759,91.66,60387.74,0.1,0.88627,9e-05,4.30118]
[1780689675092,91.66,60387.74,0.1,0.88627,9e-05,4.30118]
[1780689675408,91.66,60387.74,0.1,0.88627,9e-05,4.30118]
[1780689675430,91.67,60387.28,0.1,0.88622,9e-05,4.30248]
[1780689676413,91.67,60387.28,0.1,0.88622,9e-05,4.30248]
[1780689676476,91.67,60365.63,0.1,0.88416,0.0001,4.3561]
[1780689676714,91.67,60365.63,0.1,0.88416,0.0001,4.3561]
[1780689677287,91.67,60365.63,0.1,0.88416,0.0001,4.3561]
[1780689677364,91.67,60357.64,0.1,0.8834,0.0001,4.37596]
[1780689678150,91.67,60357.64,0.1,0.8834,0.0001,4.37596]
[1780689678246,91.67,60357.64,0.1,0.8834,0.0001,4.37596]
[1780689678394,91.67,60357.64,0.1,0.8834,0.0001,4.37596]
[1780689678399,91.67,60345.67,0.1,0.88224,0.0001,4.40587]
[1780689678803,91.68,60346.81,0.1,0.88234,0.0001,4.40323]
[1780689679810,91.68,60350.1,0.1,0.88265,0.0001,4.39527]
[1780689681240,91.68,60350.1,0.1,0.88265,0.0001,4.39527]
[1780689681342,91.68,60358.57,0.1,0.88346,0.0001,4.37432]
[1780689681824,91.68,60368.08,0.1,0.88436,0.0001,4.35087]
[1780689682831,91.68,60373.89,0.1,0.88491,9e-05,4.33662]
[1780689684464,91.68,60373.89,0.1,0.88491,9e-05,4.33662]
[1780689684575,91.68,60373.89,0.1,0.88491,9e-05,4.33662]
[1780689684684,91.68,60373.89,0.1,0.88491,9e-05,4.33662]
[1780689684670,91.68,60367.21,0.1,0.88427,0.0001,4.35326]
[1780689685065,91.68,60367.21,0.1,0.88427,0.0001,4.35326]
[1780689685092,91.69,60371.39,0.1,0.88467,0.0001,4.34303]
[1780689685970,91.69,60371.39,0.1,0.88467,0.0001,4.34303]
[1780689686089,91.69,60371.39,0.1,0.88467,0.0001,4.34303]
[1780689686175,91.69,60381.75,0.1,0.88564,9e-05,4.31758]
[1780689686859,91.69,60374.09,0.1,0.88491,9e-05,4.33664]
[1780689688000,91.69,60374.09,0.1,0.88491,9e-05,4.33664]
[1780689688139,91.69,60374.09,0.1,0.88491,9e-05,4.33664]
[1780689688678,91.69,60374.09,0.1,0.88491,9e-05,4.33664]
[1780689688244,91.69,60371.93,0.1,0.8847,9e-05,4.3421]
[1780689688930,91.7,60346.76,0.1,0.88228,0.0001,4.4047]
[1780689690648,91.7,60346.76,0.1,0.88228,0.0001,4.4047]
[1780689690666,91.7,60323.2,0.1,0.87999,0.0001,4.46344]
[1780689691464,91.7,60323.2,0.1,0.87999,0.0001,4.46344]
[1780689691532,91.7,60309.89,0.1,0.87884,0.0001,4.48943]
[1780689691911,91.7,60303.42,0.1,0.8782,0.0001,4.50563]
[1780689692918,91.7,60315.95,0.1,0.87943,0.0001,4.47438]
[1780689694681,91.7,60315.95,0.1,0.87943,0.0001,4.47438]
[1780689694703,91.7,60324.97,0.1,0.88031,0.0001,4.45198]
[1780689695674,91.7,60349.06,0.1,0.88265,0.0001,4.3922]
[1780689695948,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689696932,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689697022,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689697154,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689697176,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689697536,91.7,60366.43,0.1,0.88431,0.0001,4.3492]
[1780689697544,91.71,60363.98,0.1,0.88407,0.0001,4.35547]
[1780689697954,91.71,60360.7,0.1,0.88375,0.0001,4.36358]
[1780689698960,91.71,60344.72,0.1,0.88221,0.0001,4.40354]
[1780689700000,91.71,60344.72,0.1,0.88221,0.0001,4.40354]
[1780689700073,91.71,60348.7,0.1,0.88259,0.0001,4.39377]
[1780689700974,91.72,60350.4,0.1,0.88274,0.0001,4.38968]
[1780689702367,91.72,60350.4,0.1,0.88274,0.0001,4.38968]
[1780689702467,91.72,60335.48,0.1,0.88129,0.0001,4.42691]
[1780689703080,91.72,60335.48,0.1,0.88129,0.0001,4.42691]
[1780689703108,91.72,60314.12,0.1,0.87921,0.0001,4.48005]
[1780689703998,91.72,60289.85,0.1,0.8768,0.0001,4.54078]
[1780689705011,91.72,60289.85,0.1,0.8768,0.0001,4.54078]
[1780689705405,91.72,60289.85,0.1,0.8768,0.0001,4.54078]
[1780689705443,91.72,60293.24,0.1,0.87713,0.0001,4.53237]
[1780689705794,91.72,60293.24,0.1,0.87713,0.0001,4.53237]
[1780689706152,91.72,60293.24,0.1,0.87713,0.0001,4.53237]
[1780689706227,91.72,60291.31,0.1,0.87694,0.0001,4.5372]
[1780689707315,91.72,60291.31,0.1,0.87694,0.0001,4.5372]
[1780689707327,91.72,60289.71,0.1,0.87678,0.0001,4.5412]
[1780689708051,91.72,60277.6,0.1,0.87557,0.0001,4.57155]
[1780689709379,91.72,60277.6,0.1,0.87557,0.0001,4.57155]
[1780689709508,91.72,60277.6,0.1,0.87557,0.0001,4.57155]
[1780689709558,91.72,60277.6,0.1,0.87557,0.0001,4.57155]
[1780689709610,91.73,60268.35,0.1,0.87463,0.0001,4.59481]
[1780689710059,91.73,60271.84,0.1,0.87498,0.0001,4.58613]
[1780689711068,91.73,60256.74,0.1,0.87345,0.0001,4.62407]
[1780689712452,91.73,60256.74,0.1,0.87345,0.0001,4.62407]
[1780689712513,91.73,60250.78,0.1,0.87285,0.0001,4.63905]
[1780689713094,91.73,60241.65,0.1,0.87191,0.0001,4.662]
[1780689714095,91.73,60233.05,0.1,0.87103,0.0001,4.68368]
[1780689715527,91.73,60233.05,0.1,0.87103,0.0001,4.68368]
[1780689715595,91.73,60222.32,0.1,0.86991,0.0001,4.71082]
[1780689715779,91.73,60222.32,0.1,0.86991,0.0001,4.71082]
[1780689715992,91.73,60222.32,0.1,0.86991,0.0001,4.71082]
[1780689716111,91.73,60218.47,0.1,0.86951,0.0001,4.7206]
[1780689717118,91.73,60224.35,0.1,0.87012,0.0001,4.70585]
[1780689718619,91.73,60224.35,0.1,0.87012,0.0001,4.70585]
[1780689718635,91.73,60233.43,0.1,0.87105,0.0001,4.68299]
[1780689719135,91.73,60234.41,0.1,0.87115,0.0001,4.68057]
[1780689720142,91.73,60232.97,0.1,0.871,0.0001,4.68423]
[1780689721683,91.73,60232.97,0.1,0.871,0.0001,4.68423]
[1780689721767,91.73,60232.82,0.1,0.87099,0.0001,4.68464]
[1780689722182,91.73,60232.82,0.1,0.87099,0.0001,4.68464]
[1780689722203,91.73,60224.27,0.1,0.8701,0.0001,4.70621]
[1780689723163,91.74,60213.07,0.1,0.86894,0.0001,4.73452]
[1780689724234,91.74,60191.16,0.1,0.86664,0.00011,4.78984]
[1780689725865,91.74,60191.16,0.1,0.86664,0.00011,4.78984]
[1780689725459,91.74,60176.31,0.1,0.86506,0.00011,4.82744]
[1780689726380,91.74,60169.6,0.1,0.86435,0.00011,4.84439]
[1780689727291,91.74,60169.6,0.1,0.86435,0.00011,4.84439]
[1780689727845,91.74,60169.6,0.1,0.86435,0.00011,4.84439]
[1780689728225,91.74,60162.87,0.1,0.86363,0.00011,4.86142]
[1780689729752,91.74,60162.87,0.1,0.86363,0.00011,4.86142]
[1780689729359,91.74,60164.77,0.1,0.86383,0.00011,4.85661]
[1780689730350,91.74,60164.77,0.1,0.86383,0.00011,4.85661]
[1780689730750,91.74,60164.77,0.1,0.86383,0.00011,4.85661]
[1780689730585,91.74,60162.11,0.1,0.86355,0.00011,4.86335]
[1780689731074,91.74,60162.11,0.1,0.86355,0.00011,4.86335]
[1780689731278,91.73,60165.09,0.1,0.86387,0.00011,4.8557]
[1780689732285,91.73,60170.41,0.1,0.86444,0.00011,4.84223]
[1780689733438,91.73,60170.41,0.1,0.86444,0.00011,4.84223]
[1780689735263,91.74,60168.64,0.1,0.86425,0.00011,4.84674]
[1780689735324,91.74,60164.16,0.1,0.86377,0.00011,4.85813]
[1780689736506,91.74,60164.16,0.1,0.86377,0.00011,4.85813]
[1780689736620,91.74,60164.16,0.1,0.86377,0.00011,4.85813]
[1780689736749,91.74,60164.16,0.1,0.86377,0.00011,4.85813]
[1780689736757,91.74,60148.21,0.1,0.86205,0.00011,4.8986]
[1780689737342,91.74,60145.27,0.1,0.86173,0.00011,4.90608]
[1780689738349,91.74,60161.62,0.1,0.8635,0.00011,4.86462]
[1780689739573,91.74,60161.62,0.1,0.8635,0.00011,4.86462]
[1780689739575,91.74,60164.38,0.1,0.86379,0.00011,4.85761]
[1780689740364,91.74,60165.76,0.1,0.86394,0.00011,4.85412]
[1780689741731,91.74,60165.76,0.1,0.86394,0.00011,4.85412]
[1780689741789,91.74,60168.76,0.1,0.86426,0.00011,4.84651]
[1780689742377,91.74,60170.75,0.1,0.86447,0.00011,4.84147]
[1780689743385,91.74,60156.04,0.1,0.8629,0.00011,4.87869]
[1780689744392,91.74,60160.73,0.1,0.8634,0.00011,4.86686]
[1780689745399,91.74,60163.82,0.1,0.86373,0.00011,4.85904]
[1780689746955,91.74,60163.82,0.1,0.86373,0.00011,4.85904]
[1780689747413,91.74,60179.2,0.1,0.86537,0.00011,4.82009]
[1780689748125,91.74,60179.2,0.1,0.86537,0.00011,4.82009]
[1780689748420,91.73,60171.77,0.1,0.86459,0.00011,4.83879]
[1780689749771,91.73,60171.77,0.1,0.86459,0.00011,4.83879]
[1780689749850,91.73,60160.18,0.1,0.86335,0.00011,4.86814]
[1780689750436,91.73,60153.33,0.1,0.86261,0.00011,4.8855]
[1780689751537,91.73,60153.33,0.1,0.86261,0.00011,4.8855]
[1780689751631,91.73,60153.33,0.1,0.86261,0.00011,4.8855]
[1780689751668,91.73,60145.35,0.1,0.86191,0.00011,4.89841]
[1780689752937,91.73,60145.14,0.1,0.86189,0.00011,4.89894]
[1780689753481,91.73,60145.14,0.1,0.86189,0.00011,4.89894]
[1780689753555,91.73,60144.29,0.1,0.86179,0.00011,4.90108]
[1780689754438,91.73,60144.29,0.1,0.86179,0.00011,4.90108]
[1780689754472,91.73,60142.79,0.1,0.86163,0.00011,4.90486]
[1780689755481,91.73,60150.37,0.1,0.86245,0.00011,4.88561]
[1780689758504,91.73,60146.33,0.1,0.86202,0.00011,4.89581]
[1780689759511,91.73,60136.03,0.1,0.8609,0.00011,4.92193]
[1780689760519,91.73,60145.44,0.1,0.86192,0.00011,4.89804]
[1780689761229,91.73,60145.44,0.1,0.86192,0.00011,4.89804]
[1780689761532,91.73,60152.81,0.1,0.86272,0.00011,4.8793]
[1780689762538,91.73,60166.71,0.1,0.86422,0.00011,4.84406]
[1780689763544,91.73,60181.59,0.1,0.8658,0.00011,4.80631]
[1780689764551,91.73,60185.94,0.1,0.86627,0.00011,4.79521]
[1780689765558,91.73,60189.07,0.1,0.8666,0.00011,4.78725]
[1780689766565,91.73,60170.43,0.1,0.86462,0.00011,4.83437]
[1780689767572,91.73,60167.0,0.1,0.86426,0.00011,4.84303]
[1780689768579,91.73,60159.04,0.1,0.86341,0.00011,4.86311]
[1780689769370,91.73,60159.04,0.1,0.86341,0.00011,4.86311]
[1780689769518,91.73,60159.04,0.1,0.86341,0.00011,4.86311]
[1780689769755,91.72,60164.25,0.1,0.86397,0.00011,4.84989]
[1780689770599,91.72,60161.14,0.1,0.86364,0.00011,4.85777]
[1780689771417,91.72,60161.14,0.1,0.86364,0.00011,4.85777]
[1780689771603,91.72,60165.16,0.1,0.86407,0.00011,4.84752]
[1780689772260,91.72,60165.16,0.1,0.86407,0.00011,4.84752]
[1780689772618,91.72,60174.59,0.1,0.86508,0.00011,4.82365]
[1780689773622,91.72,60182.73,0.1,0.86594,0.00011,4.80304]
[1780689774258,91.72,60182.73,0.1,0.86594,0.00011,4.80304]
[1780689774638,91.72,60185.4,0.1,0.86623,0.00011,4.79623]
[1780689775638,91.72,60177.99,0.1,0.86544,0.00011,4.81494]
[1780689776270,91.72,60177.99,0.1,0.86544,0.00011,4.81494]
[1780689776645,91.72,60180.9,0.1,0.86575,0.00011,4.80756]
[1780689777652,91.72,60180.32,0.1,0.86569,0.00011,4.80898]
[1780689778659,91.72,60178.41,0.1,0.86549,0.00011,4.81377]
[1780689779667,91.72,60172.22,0.1,0.86483,0.00011,4.8294]
[1780689780674,91.72,60167.97,0.1,0.86438,0.00011,4.84011]
[1780689781691,91.72,60155.34,0.1,0.86303,0.00011,4.87205]
[1780689782699,91.72,60150.18,0.1,0.86248,0.00011,4.88505]
[1780689783639,91.72,60150.18,0.1,0.86248,0.00011,4.88505]
[1780689783712,91.72,60161.09,0.1,0.86365,0.00011,4.85739]
[1780689784767,91.71,60172.65,0.1,0.86489,0.00011,4.82799]
[1780689786734,91.71,60173.89,0.1,0.86503,0.00011,4.82474]
[1780689786776,91.71,60178.09,0.1,0.86548,0.00011,4.81396]
[1780689787768,91.71,60166.16,0.1,0.86421,0.00011,4.8441]
[1780689788516,91.71,60166.16,0.1,0.86421,0.00011,4.8441]
[1780689788775,91.71,60165.17,0.1,0.86411,0.00011,4.84651]
[1780689790710,91.71,60166.67,0.1,0.86427,0.00011,4.84261]
[1780689790791,91.71,60169.35,0.1,0.86456,0.00011,4.83582]
[1780689792805,91.7,60154.8,0.1,0.86301,0.00011,4.87256]
[1780689793812,91.7,60153.51,0.1,0.86287,0.00011,4.87577]
[1780689794155,91.7,60153.51,0.1,0.86287,0.00011,4.87577]
[1780689794819,91.7,60153.2,0.1,0.86284,0.00011,4.87651]
[1780689795826,91.7,60144.42,0.1,0.86189,0.00011,4.89872]
[1780689796273,91.7,60144.42,0.1,0.86189,0.00011,4.89872]
[1780689796833,91.7,60144.71,0.1,0.86193,0.00011,4.8979]
[1780689797840,91.7,60147.83,0.1,0.86227,0.00011,4.8899]
[1780689799866,91.7,60139.23,0.1,0.86134,0.00011,4.91165]
[1780689801879,91.69,60137.42,0.1,0.86116,0.00011,4.91597]
[1780689802887,91.69,60140.51,0.1,0.8615,0.00011,4.90802]
[1780689803894,91.69,60135.41,0.1,0.86094,0.00011,4.92086]
[1780689804901,91.69,60132.68,0.1,0.86065,0.00011,4.92768]
[1780689805908,91.69,60139.68,0.1,0.86142,0.00011,4.90979]
[1780689806916,91.68,60157.16,0.1,0.86331,0.00011,4.86534]
[1780689807928,91.68,60147.09,0.1,0.86223,0.00011,4.89085]
[1780689808935,91.68,60146.87,0.1,0.86221,0.00011,4.89133]
[1780689809944,91.68,60143.55,0.1,0.86185,0.00011,4.89968]
[1780689810950,91.68,60147.62,0.1,0.86229,0.00011,4.88935]
[1780689811957,91.68,60132.31,0.1,0.8608,0.00011,4.92078]
[1780689812979,91.68,60124.59,0.1,0.85996,0.00011,4.94021]
[1780689813976,91.67,60123.54,0.1,0.85985,0.00011,4.94274]
[1780689814983,91.67,60131.98,0.1,0.86078,0.00011,4.92115]
[1780689815990,91.67,60135.51,0.1,0.86117,0.00011,4.91207]
[1780689816997,91.67,60133.65,0.1,0.86097,0.00011,4.91669]
[1780689818004,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818368,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818452,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818502,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818621,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818747,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689818765,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689819055,91.67,60130.27,0.1,0.86061,0.00011,4.92517]
[1780689819011,91.66,60127.56,0.1,0.86032,0.00011,4.93193]
[1780689820028,91.66,60116.14,0.1,0.85907,0.00011,4.96083]
[1780689821388,91.66,60116.14,0.1,0.85907,0.00011,4.96083]
[1780689821065,91.66,60105.76,0.1,0.85792,0.00011,4.98722]
[1780689822045,91.66,60100.84,0.1,0.85739,0.00011,4.99957]
[1780689822738,91.66,60100.84,0.1,0.85739,0.00011,4.99957]
[1780689822805,91.66,60100.84,0.1,0.85739,0.00011,4.99957]
[1780689822969,91.66,60100.84,0.1,0.85739,0.00011,4.99957]
[1780689823044,91.66,60104.69,0.1,0.85782,0.00011,4.98971]
[1780689823421,91.66,60104.69,0.1,0.85782,0.00011,4.98971]
[1780689823709,91.66,60104.69,0.1,0.85782,0.00011,4.98971]
[1780689823804,91.66,60104.69,0.1,0.85782,0.00011,4.98971]
[1780689824051,91.66,60098.42,0.1,0.85713,0.00011,5.00556]
[1780689824478,91.66,60098.42,0.1,0.85713,0.00011,5.00556]
[1780689824992,91.66,60098.42,0.1,0.85713,0.00011,5.00556]
[1780689825058,91.66,60091.61,0.1,0.85637,0.00011,5.02282]
[1780689825233,91.66,60091.61,0.1,0.85637,0.00011,5.02282]
[1780689825350,91.66,60091.61,0.1,0.85637,0.00011,5.02282]
[1780689826067,91.65,60086.91,0.1,0.85585,0.00011,5.03469]
[1780689826405,91.65,60086.91,0.1,0.85585,0.00011,5.03469]
[1780689827075,91.65,60070.01,0.1,0.85396,0.00011,5.07763]
[1780689827542,91.65,60070.01,0.1,0.85396,0.00011,5.07763]
[1780689828082,91.65,60064.75,0.1,0.85337,0.00011,5.09097]
[1780689829089,91.65,60048.27,0.1,0.8515,0.00011,5.13287]
[1780689830097,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689830224,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689830418,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689830639,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689830711,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689831131,91.65,60052.22,0.1,0.85196,0.00011,5.12266]
[1780689831103,91.64,60043.67,0.1,0.85099,0.00011,5.14433]
[1780689831349,91.64,60043.67,0.1,0.85099,0.00011,5.14433]
[1780689831977,91.64,60043.67,0.1,0.85099,0.00011,5.14433]
[1780689832110,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832337,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832474,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832617,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832715,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832826,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689832963,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689833061,91.64,60039.75,0.1,0.85055,0.00011,5.15424]
[1780689833117,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689833433,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689833523,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689833550,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689833690,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689833918,91.64,60041.27,0.1,0.85072,0.00011,5.15023]
[1780689834124,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834378,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834545,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834655,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834674,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834847,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689834944,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689835064,91.64,60033.45,0.1,0.84983,0.00011,5.17004]
[1780689835131,91.64,60025.02,0.1,0.84887,0.00012,5.19141]
[1780689835631,91.64,60025.02,0.1,0.84887,0.00012,5.19141]
[1780689835695,91.64,60025.02,0.1,0.84887,0.00012,5.19141]
[1780689835761,91.64,60025.02,0.1,0.84887,0.00012,5.19141]
[1780689836072,91.64,60025.02,0.1,0.84887,0.00012,5.19141]
[1780689835836,91.63,60025.02,0.1,0.84888,0.00012,5.19125]
[1780689836148,91.63,60025.02,0.1,0.84888,0.00012,5.19125]
[1780689836485,91.63,60025.02,0.1,0.84888,0.00012,5.19125]
[1780689836587,91.63,60019.76,0.1,0.84828,0.00012,5.20449]
[1780689837145,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838373,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838424,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838482,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838540,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838620,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838740,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838776,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838860,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838915,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689838975,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689839002,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689839084,91.63,60021.92,0.1,0.84853,0.00012,5.19897]
[1780689839040,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839500,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839556,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839607,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839699,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839747,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689839828,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689840063,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689840099,91.62,60021.3,0.1,0.84847,0.00012,5.20015]
[1780689840594,91.62,60020.12,0.1,0.84834,0.00012,5.20297]
[1780689840964,91.62,60020.12,0.1,0.84834,0.00012,5.20297]
[1780689841011,91.62,60030.93,0.1,0.8496,0.00012,5.17518]
[1780689841729,91.62,60030.93,0.1,0.8496,0.00012,5.17518]
[1780689842025,91.62,60030.93,0.1,0.8496,0.00012,5.17518]
[1780689842146,91.62,60041.88,0.1,0.85086,0.00011,5.14724]
[1780689843524,91.62,60041.88,0.1,0.85086,0.00011,5.14724]
[1780689843072,91.62,60054.04,0.1,0.85224,0.00011,5.11622]
[1780689843771,91.61,60071.83,0.1,0.85426,0.00011,5.07069]
[1780689844378,91.61,60065.72,0.1,0.85357,0.00011,5.08627]
[1780689845348,91.61,60065.72,0.1,0.85357,0.00011,5.08627]
[1780689845839,91.61,60065.72,0.1,0.85357,0.00011,5.08627]
[1780689845872,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689846592,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689846742,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689846959,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689846962,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689847049,91.61,60052.87,0.1,0.85213,0.00011,5.11883]
[1780689847144,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689847687,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689847774,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689847937,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689848020,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689848111,91.61,60049.67,0.1,0.85177,0.00011,5.12678]
[1780689848159,91.6,60041.89,0.1,0.85089,0.00011,5.14649]
[1780689848205,91.6,60041.89,0.1,0.85089,0.00011,5.14649]
[1780689848501,91.6,60041.89,0.1,0.85089,0.00011,5.14649]
[1780689848642,91.6,60041.89,0.1,0.85089,0.00011,5.14649]
[1780689848723,91.6,60041.89,0.1,0.85089,0.00011,5.14649]
[1780689848824,91.6,60035.36,0.1,0.85014,0.00011,5.16315]
[1780689849261,91.6,60031.16,0.1,0.84967,0.00012,5.17371]
[1780689850651,91.6,60031.16,0.1,0.84967,0.00012,5.17371]
[1780689850661,91.6,60031.16,0.1,0.84967,0.00012,5.17371]
[1780689850678,91.6,60034.22,0.1,0.85002,0.00011,5.16573]
[1780689851739,91.6,60034.22,0.1,0.85002,0.00011,5.16573]
[1780689851870,91.6,60024.58,0.1,0.84892,0.00012,5.19017]
[1780689853132,91.6,60024.58,0.1,0.84892,0.00012,5.19017]
[1780689853155,91.59,60006.07,0.1,0.84678,0.00012,5.2373]
[1780689853300,91.59,60011.53,0.1,0.84742,0.00012,5.22336]
[1780689854307,91.59,60013.39,0.1,0.84765,0.00012,5.21826]
[1780689855735,91.59,60013.39,0.1,0.84765,0.00012,5.21826]
[1780689855841,91.58,60010.11,0.1,0.84727,0.00012,5.22648]
[1780689856870,91.58,60010.11,0.1,0.84727,0.00012,5.22648]
[1780689857160,91.58,60010.11,0.1,0.84727,0.00012,5.22648]
[1780689857164,91.58,60019.65,0.1,0.84839,0.00012,5.20195]
[1780689857694,91.58,60019.65,0.1,0.84839,0.00012,5.20195]
[1780689857795,91.58,60030.22,0.1,0.84961,0.00012,5.17482]
[1780689858341,91.58,60043.28,0.1,0.85112,0.00011,5.14138]
[1780689859348,91.58,60036.29,0.1,0.85032,0.00011,5.15917]
[1780689860359,91.58,60035.13,0.1,0.85019,0.00011,5.16205]
[1780689861366,91.57,60036.36,0.1,0.85033,0.00011,5.15882]
[1780689862373,91.57,60036.7,0.1,0.85038,0.00011,5.15787]
[1780689863380,91.57,60038.0,0.1,0.85053,0.00011,5.15447]
[1780689864387,91.57,60035.76,0.1,0.85027,0.00011,5.16012]
[1780689865394,91.57,60039.88,0.1,0.85075,0.00011,5.14952]
[1780689866401,91.57,60037.97,0.1,0.85053,0.00011,5.15432]
[1780689868139,91.57,60037.97,0.1,0.85053,0.00011,5.15432]
[1780689867408,91.57,60033.04,0.1,0.84997,0.00011,5.16683]
[1780689868874,91.57,60033.04,0.1,0.84997,0.00011,5.16683]
[1780689868900,91.56,60020.47,0.1,0.84853,0.00012,5.19884]
[1780689869597,91.56,60002.28,0.1,0.84641,0.00012,5.24529]
[1780689870487,91.56,60002.28,0.1,0.84641,0.00012,5.24529]
[1780689870567,91.56,60007.84,0.1,0.84707,0.00012,5.23096]
[1780689871436,91.56,60007.36,0.1,0.84718,0.00012,5.22459]
[1780689872717,91.56,60007.36,0.1,0.84718,0.00012,5.22459]
[1780689872756,91.55,60012.12,0.1,0.84775,0.00012,5.21209]
[1780689873514,91.55,60012.12,0.1,0.84775,0.00012,5.21209]
[1780689873610,91.55,60007.44,0.1,0.84722,0.00012,5.22389]
[1780689875123,91.55,60007.44,0.1,0.84722,0.00012,5.22389]
[1780689875186,91.55,60006.87,0.1,0.84716,0.00012,5.22518]
[1780689875465,91.55,60000.07,0.1,0.84636,0.00012,5.24255]
[1780689876949,91.55,60000.07,0.1,0.84636,0.00012,5.24255]
[1780689877023,91.54,60000.85,0.1,0.84647,0.00012,5.2402]
[1780689877479,91.54,59991.22,0.1,0.84535,0.00012,5.26461]
[1780689879010,91.54,59991.22,0.1,0.84535,0.00012,5.26461]
[1780689879021,91.53,59996.67,0.1,0.846,0.00012,5.25046]
[1780689879493,91.53,59998.22,0.1,0.84619,0.00012,5.2463]
[1780689880700,91.53,59998.22,0.1,0.84619,0.00012,5.2463]
[1780689880720,91.53,60000.71,0.1,0.84649,0.00012,5.23974]
[1780689881507,91.52,60014.74,0.1,0.84813,0.00012,5.2037]
[1780689882514,91.52,60019.51,0.1,0.84869,0.00012,5.19137]
[1780689883522,91.52,60020.87,0.1,0.84885,0.00012,5.18777]
[1780689884528,91.52,60004.83,0.1,0.84699,0.00012,5.22876]
[1780689885535,91.51,60004.55,0.1,0.84697,0.00012,5.22918]
[1780689886542,91.51,60005.32,0.1,0.84707,0.00012,5.22704]
[1780689887549,91.51,60006.58,0.1,0.84722,0.00012,5.22365]
[1780689888557,91.5,60005.69,0.1,0.84713,0.00012,5.22576]
[1780689890137,91.5,60005.69,0.1,0.84713,0.00012,5.22576]
[1780689890239,91.5,59999.74,0.1,0.84644,0.00012,5.24079]
[1780689891087,91.5,59999.74,0.1,0.84644,0.00012,5.24079]
[1780689891092,91.5,59995.17,0.1,0.84591,0.00012,5.25229]
[1780689891898,91.5,59995.17,0.1,0.84591,0.00012,5.25229]
[1780689892088,91.5,59995.17,0.1,0.84591,0.00012,5.25229]
[1780689892093,91.49,59995.7,0.1,0.84598,0.00012,5.25073]
[1780689892594,91.49,60008.4,0.1,0.84748,0.00012,5.21806]
[1780689893325,91.49,60008.4,0.1,0.84748,0.00012,5.21806]
[1780689893595,91.49,60009.46,0.1,0.84761,0.00012,5.2152]
[1780689894602,91.49,60013.71,0.1,0.84811,0.00012,5.20418]
[1780689895609,91.48,60007.94,0.1,0.84744,0.00012,5.21879]
[1780689896933,91.48,60007.94,0.1,0.84744,0.00012,5.21879]
[1780689896943,91.48,60013.03,0.1,0.84804,0.00012,5.20562]
[1780689897540,91.48,60013.03,0.1,0.84804,0.00012,5.20562]
[1780689897927,91.48,60013.03,0.1,0.84804,0.00012,5.20562]
[1780689898026,91.46,60020.92,0.1,0.84902,0.00012,5.18405]
[1780689898548,91.46,60020.92,0.1,0.84902,0.00012,5.18405]
[1780689898767,91.46,60020.92,0.1,0.84902,0.00012,5.18405]
[1780689899228,91.46,60020.92,0.1,0.84902,0.00012,5.18405]
[1780689899277,91.45,60039.39,0.1,0.85115,0.00011,5.13669]
[1780689899523,91.45,60039.39,0.1,0.85115,0.00011,5.13669]
[1780689899639,91.45,60039.39,0.1,0.85115,0.00011,5.13669]
[1780689899664,91.45,60052.53,0.1,0.85265,0.00011,5.10311]
[1780689900975,91.45,60052.53,0.1,0.85265,0.00011,5.10311]
[1780689901984,91.45,60052.53,0.1,0.85265,0.00011,5.10311]
[1780689901193,91.45,60040.91,0.1,0.85133,0.00011,5.13269]
[1780689902586,91.45,60040.91,0.1,0.85133,0.00011,5.13269]
[1780689902239,91.45,60014.13,0.1,0.84824,0.00012,5.20115]
[1780689903686,91.45,60014.13,0.1,0.84824,0.00012,5.20115]
[1780689903783,91.45,59995.43,0.1,0.84606,0.00012,5.24897]
[1780689904800,91.45,59995.43,0.1,0.84606,0.00012,5.24897]
[1780689904903,91.45,59983.25,0.1,0.84463,0.00012,5.27998]
[1780689905793,91.45,59977.43,0.1,0.84396,0.00012,5.2946]
[1780689906797,91.43,59975.61,0.1,0.84377,0.00012,5.29862]
[1780689908031,91.43,59983.02,0.1,0.84466,0.00012,5.27934]
[1780689908811,91.43,59989.71,0.1,0.84545,0.00012,5.26222]
[1780689909981,91.43,59989.71,0.1,0.84545,0.00012,5.26222]
[1780689910272,91.42,59990.48,0.1,0.84557,0.00012,5.25966]
[1780689910825,91.42,59993.02,0.1,0.84587,0.00012,5.25317]
[1780689911705,91.42,59993.02,0.1,0.84587,0.00012,5.25317]
[1780689912366,91.42,59993.02,0.1,0.84587,0.00012,5.25317]
[1780689912443,91.41,59995.08,0.1,0.84613,0.00012,5.24741]
[1780689912760,91.41,59995.08,0.1,0.84613,0.00012,5.24741]
[1780689913450,91.41,59995.08,0.1,0.84613,0.00012,5.24741]
[1780689913754,91.41,59995.11,0.1,0.84613,0.00012,5.24734]
[1780689914002,91.41,59995.11,0.1,0.84613,0.00012,5.24734]
[1780689914457,91.41,59995.11,0.1,0.84613,0.00012,5.24734]
[1780689914483,91.4,59997.08,0.1,0.84639,0.00012,5.24172]
[1780689915073,91.4,59997.08,0.1,0.84639,0.00012,5.24172]
[1780689915152,91.4,59998.79,0.1,0.84659,0.00012,5.23734]
[1780689915863,91.4,59994.74,0.1,0.84612,0.00012,5.24752]
[1780689918629,91.39,59994.66,0.1,0.84612,0.00012,5.24753]
[1780689917877,91.39,59978.87,0.1,0.84427,0.00012,5.28774]
[1780689919619,91.39,59978.87,0.1,0.84427,0.00012,5.28774]
[1780689919076,91.39,59973.37,0.1,0.84362,0.00012,5.30182]
[1780689919891,91.39,59971.86,0.1,0.84345,0.00012,5.30543]
[1780689921545,91.39,59979.23,0.1,0.84432,0.00012,5.28657]
[1780689922386,91.39,59979.23,0.1,0.84432,0.00012,5.28657]
[1780689922440,91.39,59979.23,0.1,0.84432,0.00012,5.28657]
[1780689922561,91.38,59975.78,0.1,0.84393,0.00012,5.29514]
[1780689923568,91.38,59975.78,0.1,0.84393,0.00012,5.29514]
[1780689923617,91.38,59964.5,0.1,0.84259,0.00012,5.324]
[1780689924089,91.38,59968.58,0.1,0.84307,0.00012,5.31356]
[1780689925100,91.38,59966.63,0.1,0.84285,0.00012,5.31829]
[1780689925962,91.38,59970.21,0.1,0.84328,0.00012,5.30913]
[1780689926969,91.37,59971.31,0.1,0.84343,0.00012,5.30588]
[1780689928048,91.37,59975.88,0.1,0.84398,0.00012,5.29397]
[1780689929030,91.36,59982.4,0.1,0.84476,0.00012,5.27709]
[1780689930037,91.36,59987.56,0.1,0.84538,0.00012,5.26371]
[1780689931044,91.33,59988.25,0.1,0.84569,0.00012,5.25305]
[1780689932051,91.31,59990.06,0.1,0.84597,0.00012,5.24694]
[1780689933059,91.3,59986.1,0.1,0.84551,0.00012,5.25692]
[1780689934065,91.3,59982.47,0.1,0.84509,0.00012,5.26607]
[1780689935419,91.3,59982.47,0.1,0.84509,0.00012,5.26607]
[1780689935492,91.3,59982.47,0.1,0.84509,0.00012,5.26607]
[1780689935573,91.3,59996.06,0.1,0.8467,0.00012,5.23096]
[1780689935722,91.3,59996.06,0.1,0.8467,0.00012,5.23096]
[1780689936004,91.3,59996.06,0.1,0.8467,0.00012,5.23096]
[1780689936083,91.3,59997.81,0.1,0.8469,0.00012,5.22647]
[1780689936671,91.3,59997.81,0.1,0.8469,0.00012,5.22647]
[1780689937089,91.29,59991.54,0.1,0.84617,0.00012,5.2424]
[1780689938096,91.29,59980.74,0.1,0.84491,0.00012,5.26991]
[1780689939103,91.29,59969.68,0.1,0.84361,0.00012,5.29807]
[1780689940110,91.28,59967.16,0.1,0.84332,0.00012,5.30432]
[1780689941117,91.28,59968.11,0.1,0.84344,0.00012,5.30167]
[1780689942084,91.28,59968.11,0.1,0.84344,0.00012,5.30167]
[1780689942289,91.28,59968.11,0.1,0.84344,0.00012,5.30167]
[1780689942303,91.28,59967.38,0.1,0.84336,0.00012,5.30332]
[1780689942913,91.28,59967.38,0.1,0.84336,0.00012,5.30332]
[1780689943140,91.27,59946.55,0.1,0.84088,0.00012,5.35649]
[1780689944148,91.27,59941.04,0.1,0.84022,0.00012,5.37061]
[1780689945155,91.26,59943.49,0.1,0.84053,0.00012,5.36384]
[1780689946165,91.26,59942.71,0.1,0.84045,0.00012,5.36562]
[1780689946713,91.26,59942.71,0.1,0.84045,0.00012,5.36562]
[1780689947572,91.26,59942.71,0.1,0.84045,0.00012,5.36562]
[1780689947621,91.26,59946.58,0.1,0.84093,0.00012,5.35548]
[1780689948179,91.25,59949.95,0.1,0.84134,0.00012,5.34664]
[1780689949187,91.25,59943.05,0.1,0.84052,0.00012,5.36413]
[1780689950194,91.25,59946.03,0.1,0.84089,0.00012,5.35628]
[1780689951201,91.24,59950.36,0.1,0.84142,0.00012,5.34498]
[1780689952208,91.24,59945.76,0.1,0.84087,0.00012,5.35657]
[1780689953215,91.24,59939.18,0.1,0.84009,0.00012,5.37323]
[1780689954407,91.24,59939.18,0.1,0.84009,0.00012,5.37323]
[1780689954496,91.23,59943.57,0.1,0.84063,0.00012,5.36175]
[1780689954706,91.23,59943.57,0.1,0.84063,0.00012,5.36175]
[1780689955234,91.23,59940.94,0.1,0.84032,0.00012,5.36825]
[1780689956240,91.22,59934.54,0.1,0.83956,0.00012,5.38447]
[1780689958097,91.22,59938.24,0.1,0.84001,0.00012,5.37485]
[1780689958130,91.22,59938.24,0.1,0.84001,0.00012,5.37485]
[1780689958254,91.22,59936.92,0.1,0.83986,0.00012,5.37811]
[1780689959697,91.22,59936.92,0.1,0.83986,0.00012,5.37811]
[1780689959261,91.22,59932.03,0.1,0.83927,0.00012,5.39051]
[1780689959784,91.22,59932.03,0.1,0.83927,0.00012,5.39051]
[1780689960214,91.22,59932.03,0.1,0.83927,0.00012,5.39051]
[1780689960520,91.22,59932.03,0.1,0.83927,0.00012,5.39051]
[1780689960588,91.21,59918.52,0.1,0.83764,0.00012,5.42498]
[1780689962635,91.21,59917.14,0.1,0.83747,0.00012,5.42852]
[1780689962763,91.21,59929.2,0.1,0.83894,0.00012,5.39762]
[1780689962961,91.21,59929.2,0.1,0.83894,0.00012,5.39762]
[1780689963008,91.21,59929.2,0.1,0.83894,0.00012,5.39762]
[1780689963288,91.21,59929.2,0.1,0.83894,0.00012,5.39762]
[1780689963435,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964029,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964610,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964678,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964738,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964745,91.21,59932.08,0.1,0.83929,0.00012,5.39006]
[1780689964711,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689964827,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965000,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965085,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965126,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965229,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965250,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965371,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965562,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965766,91.2,59932.51,0.1,0.83937,0.00012,5.38854]
[1780689965612,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689965821,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689966015,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689966172,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689966222,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689966248,91.2,59934.32,0.1,0.83959,0.00012,5.38371]
[1780689966335,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689966933,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967010,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967113,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967300,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967504,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967549,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967759,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967937,91.16,59950.84,0.1,0.84169,0.00012,5.33896]
[1780689967804,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968020,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968058,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968315,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968355,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968482,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968524,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968534,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968663,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968745,91.15,59964.2,0.1,0.8433,0.00012,5.30451]
[1780689968831,91.15,59972.92,0.1,0.84434,0.00012,5.282]
[1780689969368,91.15,59975.41,0.1,0.84464,0.00012,5.27549]
[1780689970373,91.15,59967.4,0.1,0.84369,0.00012,5.29605]
[1780689972387,91.15,59958.48,0.1,0.84264,0.00012,5.31871]
[1780689973393,91.14,59955.88,0.1,0.84233,0.00012,5.32525]
[1780689974451,91.14,59965.0,0.1,0.84343,0.00012,5.3017]
[1780689975413,91.14,59960.92,0.1,0.84295,0.00012,5.312]
[1780689976423,91.14,59944.87,0.1,0.84103,0.00012,5.35305]
[1780689977621,91.14,59944.87,0.1,0.84103,0.00012,5.35305]
[1780689977624,91.13,59929.47,0.1,0.83918,0.00012,5.39242]
[1780689978453,91.13,59929.66,0.1,0.83921,0.00012,5.39171]
[1780689979460,91.13,59935.76,0.1,0.83996,0.00012,5.37585]
[1780689980468,91.12,59945.64,0.1,0.84116,0.00012,5.35029]
[1780689981166,91.12,59945.64,0.1,0.84116,0.00012,5.35029]
[1780689981475,91.08,59957.3,0.1,0.84266,0.00012,5.31808]
[1780689982482,91.08,59958.77,0.1,0.84285,0.00012,5.31396]
[1780689983489,91.08,59943.39,0.1,0.84101,0.00012,5.35346]
[1780689984499,91.07,59952.0,0.1,0.84205,0.00012,5.3311]
[1780689985505,91.07,59959.01,0.1,0.8429,0.00012,5.31297]
[1780689986512,91.07,59962.2,0.1,0.84328,0.00012,5.30464]
[1780689988526,91.06,59964.03,0.1,0.84351,0.00012,5.2998]
[1780689989548,91.06,59976.1,0.1,0.84495,0.00012,5.26848]
[1780689990554,91.06,59980.58,0.1,0.84549,0.00012,5.25679]
[1780689991574,91.05,59977.53,0.1,0.8453,0.00012,5.25709]
[1780689992582,91.05,59979.59,0.1,0.84555,0.00012,5.25166]
[1780689993593,91.05,59991.95,0.1,0.84701,0.00012,5.21991]
[1780689994630,91.05,60032.31,0.1,0.8517,0.00011,5.11625]
[1780689995709,91.05,60032.31,0.1,0.8517,0.00011,5.11625]
[1780689995731,91.05,60043.54,0.1,0.85298,0.00011,5.08742]
[1780689996171,91.05,60043.54,0.1,0.85298,0.00011,5.08742]
[1780689996612,91.05,60054.27,0.1,0.85421,0.00011,5.05972]
[1780689997618,91.05,60060.54,0.1,0.85493,0.00011,5.04359]
[1780689998560,91.05,60060.54,0.1,0.85493,0.00011,5.04359]
[1780689998630,91.04,60059.37,0.1,0.8548,0.00011,5.04643]
[1780689999636,91.04,60085.74,0.1,0.85777,0.00011,4.97869]
[1780690000446,91.04,60085.74,0.1,0.85777,0.00011,4.97869]
[1780690000883,91.04,60085.74,0.1,0.85777,0.00011,4.97869]
[1780690000896,91.04,60083.82,0.1,0.85756,0.00011,4.98347]
[1780690001648,91.04,60092.41,0.1,0.85852,0.00011,4.96147]
[1780690002679,91.04,60110.77,0.1,0.86056,0.00011,4.91434]
[1780690003371,91.04,60110.77,0.1,0.86056,0.00011,4.91434]
[1780690003713,91.04,60110.77,0.1,0.86056,0.00011,4.91434]
[1780690003821,91.04,60110.77,0.1,0.86056,0.00011,4.91434]
[1780690003803,91.04,60117.58,0.1,0.86132,0.00011,4.89674]
[1780690004314,91.04,60117.58,0.1,0.86132,0.00011,4.89674]
[1780690004681,91.04,60132.8,0.1,0.86298,0.00011,4.85784]
[1780690005597,91.04,60132.8,0.1,0.86298,0.00011,4.85784]
[1780690005692,91.03,60143.66,0.1,0.86416,0.00011,4.83]
[1780690006699,91.03,60152.66,0.1,0.86513,0.00011,4.80704]
[1780690007189,91.03,60152.66,0.1,0.86513,0.00011,4.80704]
[1780690007706,91.03,60145.92,0.1,0.86441,0.00011,4.82401]
[1780690008978,91.03,60145.92,0.1,0.86441,0.00011,4.82401]
[1780690009212,91.03,60145.92,0.1,0.86441,0.00011,4.82401]
[1780690008733,91.03,60134.49,0.1,0.86318,0.00011,4.85305]
[1780690009558,91.03,60134.49,0.1,0.86318,0.00011,4.85305]
[1780690010247,91.03,60134.49,0.1,0.86318,0.00011,4.85305]
[1780690009742,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690010419,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690010505,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690010636,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690010836,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690011027,91.03,60141.52,0.1,0.86394,0.00011,4.8351]
[1780690010884,91.03,60143.44,0.1,0.86415,0.00011,4.8302]
[1780690011356,91.03,60143.44,0.1,0.86415,0.00011,4.8302]
[1780690011808,91.03,60143.44,0.1,0.86415,0.00011,4.8302]
[1780690011873,91.03,60143.44,0.1,0.86415,0.00011,4.8302]
[1780690011842,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690011979,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690012253,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690012390,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690012607,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690012740,91.03,60151.57,0.1,0.86503,0.00011,4.80943]
[1780690012766,91.03,60145.08,0.1,0.86434,0.00011,4.82587]
[1780690013498,91.03,60145.08,0.1,0.86434,0.00011,4.82587]
[1780690013674,91.03,60145.08,0.1,0.86434,0.00011,4.82587]
[1780690013779,91.03,60145.08,0.1,0.86434,0.00011,4.82587]
[1780690013773,91.02,60148.83,0.1,0.86475,0.00011,4.81616]
[1780690014108,91.02,60148.83,0.1,0.86475,0.00011,4.81616]
[1780690014372,91.02,60148.83,0.1,0.86475,0.00011,4.81616]
[1780690014401,91.02,60148.83,0.1,0.86475,0.00011,4.81616]
[1780690015701,91.02,60149.35,0.1,0.86481,0.00011,4.8147]
[1780690015791,91.02,60138.2,0.1,0.86361,0.00011,4.84303]
[1780690016734,91.02,60138.2,0.1,0.86361,0.00011,4.84303]
[1780690016749,91.02,60138.2,0.1,0.86361,0.00011,4.84303]
[1780690016797,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690016995,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017029,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017247,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017261,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017358,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017421,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017523,91.02,60142.76,0.1,0.8641,0.00011,4.8313]
[1780690017806,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018038,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018160,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018249,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018360,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018427,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018644,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018720,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018736,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018747,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018848,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018926,91.02,60142.19,0.1,0.86405,0.00011,4.83269]
[1780690018909,91.02,60146.51,0.1,0.86452,0.00011,4.82159]
[1780690019804,91.02,60146.51,0.1,0.86452,0.00011,4.82159]
[1780690019829,91.01,60155.83,0.1,0.86552,0.00011,4.79775]
[1780690020238,91.01,60155.83,0.1,0.86552,0.00011,4.79775]
[1780690020473,91.01,60155.83,0.1,0.86552,0.00011,4.79775]
[1780690020838,91.01,60144.16,0.1,0.86426,0.00011,4.82753]
[1780690021146,91.01,60144.16,0.1,0.86426,0.00011,4.82753]
[1780690021454,91.01,60144.16,0.1,0.86426,0.00011,4.82753]
[1780690021845,91.01,60139.19,0.1,0.86373,0.00011,4.84015]
[1780690022856,91.01,60147.35,0.1,0.86462,0.00011,4.81917]
[1780690023313,91.01,60147.35,0.1,0.86462,0.00011,4.81917]
[1780690023863,91.01,60140.15,0.1,0.86384,0.00011,4.83746]
[1780690025253,91.01,60141.61,0.1,0.864,0.00011,4.83365]
[1780690025877,91.01,60159.91,0.1,0.86598,0.00011,4.78688]
[1780690026951,91.01,60159.91,0.1,0.86598,0.00011,4.78688]
[1780690026885,91.01,60192.72,0.1,0.86946,0.00011,4.70336]
[1780690027278,91.01,60192.72,0.1,0.86946,0.00011,4.70336]
[1780690027972,91.0,60211.59,0.1,0.87144,0.0001,4.65532]
[1780690028994,91.0,60211.59,0.1,0.87144,0.0001,4.65532]
[1780690030092,91.0,60215.48,0.1,0.87184,0.0001,4.64546]
[1780690029965,91.0,60208.88,0.1,0.87116,0.0001,4.66213]
[1780690030290,91.0,60208.88,0.1,0.87116,0.0001,4.66213]
[1780690030947,91.0,60220.21,0.1,0.87234,0.0001,4.63341]
[1780690032028,91.0,60220.21,0.1,0.87234,0.0001,4.63341]
[1780690031955,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032250,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032429,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032514,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032522,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032634,91.0,60222.41,0.1,0.87257,0.0001,4.62775]
[1780690032962,91.0,60214.38,0.1,0.87174,0.0001,4.64799]
[1780690033969,91.0,60219.89,0.1,0.87231,0.0001,4.63393]
[1780690034976,91.0,60236.73,0.1,0.87405,0.0001,4.59129]
[1780690035983,91.0,60234.82,0.1,0.87386,0.0001,4.596]
[1780690036730,91.0,60234.82,0.1,0.87386,0.0001,4.596]
[1780690036992,91.0,60254.34,0.1,0.87585,0.0001,4.54661]
[1780690037999,90.99,60245.15,0.1,0.87492,0.0001,4.56966]
[1780690039006,90.99,60231.55,0.1,0.87353,0.0001,4.60406]
[1780690039954,90.99,60231.55,0.1,0.87353,0.0001,4.60406]
[1780690040060,90.99,60231.55,0.1,0.87353,0.0001,4.60406]
[1780690040024,90.99,60223.13,0.1,0.87266,0.0001,4.62535]
[1780690040719,90.99,60223.13,0.1,0.87266,0.0001,4.62535]
[1780690041022,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690041203,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690041253,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690041530,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690041572,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690041756,90.99,60229.83,0.1,0.87335,0.0001,4.60838]
[1780690042030,90.99,60236.23,0.1,0.87401,0.0001,4.59215]
[1780690043332,90.99,60235.28,0.1,0.87392,0.0001,4.59447]
[1780690043495,90.99,60235.28,0.1,0.87392,0.0001,4.59447]
[1780690043508,90.99,60235.28,0.1,0.87392,0.0001,4.59447]
[1780690043569,90.99,60235.28,0.1,0.87392,0.0001,4.59447]
[1780690044045,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044243,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044392,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044502,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044673,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044752,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044783,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690044904,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690045030,90.99,60221.57,0.1,0.87251,0.0001,4.62912]
[1780690045060,90.99,60212.13,0.1,0.87153,0.0001,4.65299]
[1780690045500,90.99,60212.13,0.1,0.87153,0.0001,4.65299]
[1780690046066,90.99,60199.05,0.1,0.87017,0.0001,4.68608]
[1780690046222,90.99,60199.05,0.1,0.87017,0.0001,4.68608]
[1780690046261,90.99,60199.05,0.1,0.87017,0.0001,4.68608]
[1780690046301,90.99,60199.05,0.1,0.87017,0.0001,4.68608]
[1780690047073,90.99,60208.11,0.1,0.87112,0.0001,4.66309]
[1780690048080,90.99,60218.44,0.1,0.8722,0.0001,4.63679]
[1780690049087,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690049493,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690049541,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690049631,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690049759,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690049794,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690050174,90.99,60234.56,0.1,0.87386,0.0001,4.5959]
[1780690050094,90.98,60228.85,0.1,0.87328,0.0001,4.61025]
[1780690051101,90.98,60230.01,0.1,0.87356,0.0001,4.59993]
[1780690051523,90.98,60230.01,0.1,0.87356,0.0001,4.59993]
[1780690052107,90.98,60236.59,0.1,0.87424,0.0001,4.58321]
[1780690053115,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053539,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053673,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053726,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053750,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053758,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690053900,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690054004,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690054124,90.98,60239.24,0.1,0.87451,0.0001,4.57642]
[1780690054228,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054251,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054386,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054442,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054486,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054517,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054592,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054606,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054711,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054808,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054827,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690054842,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690055197,90.98,60238.13,0.1,0.8744,0.0001,4.57921]
[1780690055264,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690055443,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690055460,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690055511,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690055734,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690055944,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690056002,90.98,60237.99,0.1,0.87439,0.0001,4.57956]
[1780690056137,90.98,60223.43,0.1,0.87289,0.0001,4.61639]
[1780690057229,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057248,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057416,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057635,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057755,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057769,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690057809,90.98,60218.12,0.1,0.87234,0.0001,4.62982]
[1780690058176,90.98,60219.61,0.1,0.8725,0.0001,4.62598]
[1780690059195,90.98,60219.61,0.1,0.8725,0.0001,4.62598]
[1780690059160,90.98,60253.46,0.1,0.87597,0.0001,4.54034]
[1780690059818,90.98,60253.46,0.1,0.87597,0.0001,4.54034]
[1780690060175,90.98,60244.7,0.1,0.87508,0.0001,4.56242]
[1780690061024,90.98,60244.7,0.1,0.87508,0.0001,4.56242]
[1780690061181,90.98,60240.81,0.1,0.87468,0.0001,4.57233]
[1780690062192,90.98,60241.37,0.1,0.87474,0.0001,4.57095]
[1780690062364,90.98,60241.37,0.1,0.87474,0.0001,4.57095]
[1780690062437,90.98,60241.37,0.1,0.87474,0.0001,4.57095]
[1780690063200,90.98,60241.06,0.1,0.8747,0.0001,4.57175]
[1780690063513,90.98,60241.06,0.1,0.8747,0.0001,4.57175]
[1780690065215,90.98,60232.43,0.1,0.87382,0.0001,4.59356]
[1780690066157,90.98,60232.43,0.1,0.87382,0.0001,4.59356]
[1780690066222,90.98,60229.54,0.1,0.87353,0.0001,4.60081]
[1780690066272,90.98,60229.54,0.1,0.87353,0.0001,4.60081]
[1780690066290,90.98,60229.54,0.1,0.87353,0.0001,4.60081]
[1780690066316,90.98,60229.54,0.1,0.87353,0.0001,4.60081]
[1780690066515,90.98,60229.54,0.1,0.87353,0.0001,4.60081]
[1780690067229,90.98,60225.28,0.1,0.87309,0.0001,4.6116]
[1780690068236,90.98,60227.89,0.1,0.87336,0.0001,4.60498]
[1780690069243,90.98,60231.37,0.1,0.87371,0.0001,4.59617]
[1780690071257,90.98,60224.4,0.1,0.87299,0.0001,4.61384]
[1780690072264,90.98,60231.29,0.1,0.8737,0.0001,4.59638]
[1780690073314,90.98,60234.24,0.1,0.87401,0.0001,4.58892]
[1780690074321,90.98,60236.05,0.1,0.8742,0.0001,4.58429]
[1780690075686,90.98,60246.85,0.1,0.8753,0.0001,4.55699]
[1780690076335,90.98,60251.82,0.1,0.87581,0.0001,4.54438]
[1780690077341,90.98,60255.87,0.1,0.87622,0.0001,4.53407]
[1780690078352,90.98,60251.7,0.1,0.8758,0.0001,4.54461]
[1780690080391,90.98,60256.1,0.1,0.87624,0.0001,4.53352]
[1780690085435,90.98,60259.43,0.1,0.87658,0.0001,4.52512]
[1780690086442,90.98,60246.03,0.1,0.87521,0.0001,4.55926]
[1780690087449,90.98,60246.71,0.1,0.87528,0.0001,4.55752]
[1780690088457,90.98,60256.61,0.1,0.87628,0.0001,4.53253]
[1780690089464,90.97,60268.23,0.1,0.87749,0.0001,4.50244]
[1780690090471,90.97,60264.82,0.1,0.87714,0.0001,4.51104]
[1780690091478,90.97,60262.39,0.1,0.8769,0.0001,4.5171]
[1780690093492,90.97,60263.94,0.1,0.87706,0.0001,4.51319]
[1780690095506,90.97,60266.68,0.1,0.87733,0.0001,4.50639]
[1780690096513,90.97,60272.79,0.1,0.87794,0.0001,4.49106]
[1780690097520,90.97,60283.39,0.1,0.879,0.0001,4.46448]
[1780690098538,90.97,60297.78,0.1,0.88043,0.0001,4.42834]
[1780690100562,90.97,60297.78,0.1,0.88043,0.0001,4.42834]
[1780690099545,90.97,60317.46,0.1,0.88236,0.0001,4.37908]
[1780690100911,90.97,60333.63,0.1,0.88393,0.0001,4.33869]
[1780690102571,90.98,60333.26,0.1,0.88386,0.0001,4.34043]
[1780690103778,90.98,60333.26,0.1,0.88386,0.0001,4.34043]
[1780690103861,90.98,60333.26,0.1,0.88386,0.0001,4.34043]
[1780690103873,90.98,60333.26,0.1,0.88386,0.0001,4.34043]
[1780690103932,90.99,60335.76,0.1,0.8841,0.0001,4.33432]
[1780690104823,90.99,60335.76,0.1,0.8841,0.0001,4.33432]
[1780690104850,91.01,60337.83,0.1,0.88425,0.0001,4.33049]
[1780690105764,91.01,60337.83,0.1,0.88425,0.0001,4.33049]
[1780690105857,91.03,60335.69,0.1,0.88399,0.0001,4.33719]
[1780690106602,91.05,60332.71,0.1,0.88366,0.0001,4.34588]
[1780690107614,91.06,60324.96,0.1,0.88286,0.0001,4.36634]
[1780690108635,91.06,60329.98,0.1,0.88335,0.0001,4.35381]
[1780690109909,91.06,60322.54,0.1,0.88263,0.0001,4.37238]
[1780690110917,91.09,60334.04,0.1,0.88368,0.0001,4.34543]
[1780690111735,91.09,60334.04,0.1,0.88368,0.0001,4.34543]
[1780690111834,91.09,60345.54,0.1,0.88495,0.0001,4.30953]
[1780690113831,91.09,60340.72,0.1,0.88448,0.0001,4.32159]
[1780690115316,91.09,60340.72,0.1,0.88448,0.0001,4.32159]
[1780690115419,91.11,60336.32,0.1,0.88399,0.0001,4.33416]
[1780690116112,91.11,60339.06,0.1,0.88426,0.0001,4.32733]
[1780690117262,91.11,60339.06,0.1,0.88426,0.0001,4.32733]
[1780690117325,91.11,60343.65,0.1,0.8847,0.0001,4.31591]
[1780690118750,91.16,60351.25,0.1,0.88532,0.0001,4.30001]
[1780690119757,91.16,60360.31,0.1,0.88618,0.0001,4.2777]
[1780690121772,91.17,60357.19,0.1,0.88587,0.0001,4.28578]
[1780690122779,91.17,60363.42,0.1,0.88646,0.0001,4.27044]
[1780690124800,91.17,60377.14,0.1,0.88775,9e-05,4.23661]
[1780690125743,91.17,60377.14,0.1,0.88775,9e-05,4.23661]
[1780690125802,91.17,60386.14,0.1,0.88859,9e-05,4.21452]
[1780690127044,91.18,60406.55,0.1,0.89048,9e-05,4.16443]
[1780690128987,91.18,60406.55,0.1,0.89048,9e-05,4.16443]
[1780690129157,91.18,60406.55,0.1,0.89048,9e-05,4.16443]
[1780690128248,91.18,60467.76,0.1,0.89603,9e-05,4.01512]
[1780690129566,91.18,60531.29,0.1,0.90158,9e-05,3.86204]
[1780690130656,91.18,60531.29,0.1,0.90158,9e-05,3.86204]
[1780690130985,91.18,60531.29,0.1,0.90158,9e-05,3.86204]
[1780690129964,91.18,60538.4,0.1,0.90218,9e-05,3.84505]
[1780690131880,91.18,60538.4,0.1,0.90218,9e-05,3.84505]
[1780690131348,91.22,60555.44,0.1,0.90352,8e-05,3.80736]
[1780690133162,91.22,60556.4,0.1,0.9036,8e-05,3.80508]
[1780690133230,91.28,60548.47,0.1,0.90279,8e-05,3.82803]
[1780690133993,91.34,60549.6,0.1,0.90275,8e-05,3.82943]
[1780690135254,91.34,60549.6,0.1,0.90275,8e-05,3.82943]
[1780690135654,91.34,60549.6,0.1,0.90275,8e-05,3.82943]
[1780690135659,91.4,60551.79,0.1,0.90279,8e-05,3.8283]
[1780690136044,91.4,60551.79,0.1,0.90279,8e-05,3.8283]
[1780690136097,91.46,60571.55,0.1,0.90431,8e-05,3.78553]
[1780690137053,91.46,60571.55,0.1,0.90431,8e-05,3.78553]
[1780690137170,91.51,60599.27,0.1,0.90647,8e-05,3.72397]
[1780690137752,91.51,60599.27,0.1,0.90647,8e-05,3.72397]
[1780690138481,91.51,60599.27,0.1,0.90647,8e-05,3.72397]
[1780690138570,91.52,60617.48,0.1,0.90794,8e-05,3.68164]
[1780690139060,91.52,60617.48,0.1,0.90794,8e-05,3.68164]
[1780690139141,91.58,60609.59,0.1,0.90716,8e-05,3.7042]
[1780690139980,91.63,60616.07,0.1,0.90757,8e-05,3.69263]
[1780690141321,91.63,60616.07,0.1,0.90757,8e-05,3.69263]
[1780690141590,91.63,60615.73,0.1,0.90754,8e-05,3.69342]
[1780690142584,91.63,60615.73,0.1,0.90754,8e-05,3.69342]
[1780690142705,91.63,60615.73,0.1,0.90754,8e-05,3.69342]
[1780690142615,91.68,60608.19,0.1,0.9068,8e-05,3.7148]
[1780690143360,91.68,60605.64,0.1,0.90659,8e-05,3.72077]
[1780690143949,91.68,60605.64,0.1,0.90659,8e-05,3.72077]
[1780690144803,91.68,60605.64,0.1,0.90659,8e-05,3.72077]
[1780690144091,91.68,60602.9,0.1,0.90637,8e-05,3.72719]
[1780690145437,91.68,60602.9,0.1,0.90637,8e-05,3.72719]
[1780690145526,91.74,60606.13,0.1,0.9065,8e-05,3.72371]
[1780690146089,91.74,60606.13,0.1,0.9065,8e-05,3.72371]
[1780690146144,91.74,60606.13,0.1,0.9065,8e-05,3.72371]
[1780690146634,91.74,60606.13,0.1,0.9065,8e-05,3.72371]
[1780690146650,91.74,60606.13,0.1,0.9065,8e-05,3.72371]
[1780690146684,91.77,60599.97,0.1,0.90591,8e-05,3.74038]
[1780690146980,91.77,60599.97,0.1,0.90591,8e-05,3.74038]
[1780690147739,91.77,60599.97,0.1,0.90591,8e-05,3.74038]
[1780690147074,91.8,60590.4,0.1,0.90506,8e-05,3.76483]
[1780690147932,91.8,60590.4,0.1,0.90506,8e-05,3.76483]
[1780690148081,91.81,60612.88,0.1,0.9069,8e-05,3.71231]
[1780690149500,91.81,60612.88,0.1,0.9069,8e-05,3.71231]
[1780690149520,91.87,60634.55,0.1,0.90851,8e-05,3.66592]
[1780690150096,91.92,60633.71,0.1,0.90831,8e-05,3.67187]
[1780690150982,91.92,60633.71,0.1,0.90831,8e-05,3.67187]
[1780690151135,91.92,60680.15,0.1,0.91198,8e-05,3.56471]
[1780690152147,91.97,60789.2,0.1,0.92007,7e-05,3.32182]
[1780690153608,91.97,60789.2,0.1,0.92007,7e-05,3.32182]
[1780690153666,92.03,60815.43,0.1,0.92181,7e-05,3.26808]
[1780690154044,92.03,60815.43,0.1,0.92181,7e-05,3.26808]
[1780690154178,92.03,60839.93,0.1,0.92354,7e-05,3.21449]
[1780690155184,92.08,60857.53,0.1,0.92463,7e-05,3.18041]
[1780690156194,92.14,60870.35,0.1,0.92538,7e-05,3.15685]
[1780690157864,92.14,60870.35,0.1,0.92538,7e-05,3.15685]
[1780690157214,92.14,60851.61,0.1,0.92409,7e-05,3.19737]
[1780690158745,92.14,60851.61,0.1,0.92409,7e-05,3.19737]
[1780690158211,92.14,60824.89,0.1,0.92222,7e-05,3.25561]
[1780690159251,92.14,60824.89,0.1,0.92222,7e-05,3.25561]
[1780690159314,92.21,60796.28,0.1,0.92004,7e-05,3.32309]
[1780690160223,92.27,60775.97,0.1,0.91843,7e-05,3.37225]
[1780690161232,92.33,60763.68,0.1,0.9174,7e-05,3.40377]
[1780690162265,92.33,60760.85,0.1,0.91717,7e-05,3.4105]
[1780690162925,92.33,60760.85,0.1,0.91717,7e-05,3.4105]
[1780690163638,92.33,60760.85,0.1,0.91717,7e-05,3.4105]
[1780690163752,92.33,60760.85,0.1,0.91717,7e-05,3.4105]
[1780690163758,92.39,60725.78,0.1,0.91441,8e-05,3.49342]
[1780690164688,92.39,60725.78,0.1,0.91441,8e-05,3.49342]
[1780690164724,92.4,60695.47,0.1,0.91208,8e-05,3.56254]
[1780690165264,92.4,60695.8,0.1,0.9121,8e-05,3.56205]
[1780690166271,92.41,60707.29,0.1,0.91297,8e-05,3.53632]
[1780690166988,92.41,60707.29,0.1,0.91297,8e-05,3.53632]
[1780690167440,92.41,60707.29,0.1,0.91297,8e-05,3.53632]
[1780690167498,92.41,60727.53,0.1,0.9145,8e-05,3.49089]
[1780690168294,92.41,60748.05,0.1,0.91604,7e-05,3.4447]
[1780690169510,92.41,60748.05,0.1,0.91604,7e-05,3.4447]
[1780690169522,92.42,60762.57,0.1,0.91711,7e-05,3.41259]
[1780690170459,92.42,60762.57,0.1,0.91711,7e-05,3.41259]
[1780690170597,92.42,60762.57,0.1,0.91711,7e-05,3.41259]
[1780690170630,92.48,60757.05,0.1,0.91657,7e-05,3.42903]
[1780690170971,92.48,60757.05,0.1,0.91657,7e-05,3.42903]
[1780690171325,92.48,60757.91,0.1,0.91678,7e-05,3.4202]
[1780690172090,92.48,60757.91,0.1,0.91678,7e-05,3.4202]
[1780690172112,92.48,60757.91,0.1,0.91678,7e-05,3.4202]
[1780690172185,92.48,60757.91,0.1,0.91678,7e-05,3.4202]
[1780690172352,92.49,60764.27,0.1,0.91722,7e-05,3.40683]
[1780690173527,92.49,60764.27,0.1,0.91722,7e-05,3.40683]
[1780690173608,92.53,60791.55,0.1,0.91914,7e-05,3.34873]
[1780690174353,92.59,60817.16,0.1,0.92085,7e-05,3.29644]
[1780690175389,92.59,60817.16,0.1,0.92085,7e-05,3.29644]
[1780690175488,92.59,60837.39,0.1,0.92228,7e-05,3.25222]
[1780690176519,92.59,60837.39,0.1,0.92228,7e-05,3.25222]
[1780690176552,92.71,60851.68,0.1,0.92302,7e-05,3.22939]
[1780690177669,92.71,60851.68,0.1,0.92302,7e-05,3.22939]
[1780690177762,92.77,60879.19,0.1,0.92479,7e-05,3.17415]
[1780690178561,92.77,60879.19,0.1,0.92479,7e-05,3.17415]
[1780690178640,92.77,60879.19,0.1,0.92479,7e-05,3.17415]
[1780690178743,92.82,60909.73,0.1,0.92673,7e-05,3.11303]
[1780690179228,92.82,60909.73,0.1,0.92673,7e-05,3.11303]
[1780690179407,92.88,60926.27,0.1,0.9277,7e-05,3.08211]
[1780690180410,92.94,60909.84,0.1,0.92648,7e-05,3.121]
[1780690180994,92.94,60909.84,0.1,0.92648,7e-05,3.121]
[1780690181265,92.94,60909.84,0.1,0.92648,7e-05,3.121]
[1780690181417,93.0,60898.47,0.1,0.92559,7e-05,3.14929]
[1780690182424,93.06,60893.55,0.1,0.92513,7e-05,3.16387]
[1780690183431,93.06,60885.27,0.1,0.92457,7e-05,3.18159]
[1780690183851,93.06,60885.27,0.1,0.92457,7e-05,3.18159]
[1780690184410,93.06,60885.27,0.1,0.92457,7e-05,3.18159]
[1780690184447,93.16,60901.64,0.1,0.92546,7e-05,3.15364]
[1780690185450,93.22,60910.66,0.1,0.92595,7e-05,3.13839]
[1780690186470,93.28,60924.93,0.1,0.92678,7e-05,3.11225]
[1780690187074,93.28,60924.93,0.1,0.92678,7e-05,3.11225]
[1780690187487,93.3,60920.52,0.1,0.92644,7e-05,3.12282]
[1780690188105,93.3,60920.52,0.1,0.92644,7e-05,3.12282]
[1780690188520,93.3,60908.09,0.1,0.92561,7e-05,3.14918]
[1780690190494,93.34,60907.78,0.1,0.92551,7e-05,3.15238]
[1780690190538,93.4,60895.68,0.1,0.92455,7e-05,3.1827]
[1780690191556,93.43,60879.8,0.1,0.92341,7e-05,3.21847]
[1780690191990,93.43,60879.8,0.1,0.92341,7e-05,3.21847]
[1780690192563,93.43,60880.21,0.1,0.92344,7e-05,3.21759]
[1780690193177,93.43,60880.21,0.1,0.92344,7e-05,3.21759]
[1780690193201,93.43,60880.21,0.1,0.92344,7e-05,3.21759]
[1780690193655,93.43,60880.21,0.1,0.92344,7e-05,3.21759]
[1780690193699,93.43,60880.21,0.1,0.92344,7e-05,3.21759]
[1780690193744,93.46,60897.92,0.1,0.92457,7e-05,3.1821]
[1780690193936,93.46,60897.92,0.1,0.92457,7e-05,3.1821]
[1780690194542,93.46,60897.92,0.1,0.92457,7e-05,3.1821]
[1780690194650,93.46,60897.92,0.1,0.92457,7e-05,3.1821]
[1780690194696,93.49,60886.89,0.1,0.92377,7e-05,3.20741]
[1780690195589,93.53,60873.27,0.1,0.92274,7e-05,3.23935]
[1780690195898,93.53,60873.27,0.1,0.92274,7e-05,3.23935]
[1780690196868,93.53,60873.27,0.1,0.92274,7e-05,3.23935]
[1780690196597,93.56,60868.9,0.1,0.92237,7e-05,3.25094]
[1780690197364,93.56,60868.9,0.1,0.92237,7e-05,3.25094]
[1780690197611,93.56,60868.9,0.1,0.92237,7e-05,3.25094]
[1780690197683,93.59,60867.9,0.1,0.92224,7e-05,3.25508]
[1780690198611,93.59,60861.68,0.1,0.92181,7e-05,3.2685]
[1780690199621,93.64,60858.42,0.1,0.92147,7e-05,3.27909]
[1780690200145,93.64,60858.42,0.1,0.92147,7e-05,3.27909]
[1780690201297,93.64,60858.42,0.1,0.92147,7e-05,3.27909]
[1780690200668,93.64,60849.64,0.1,0.92085,7e-05,3.29809]
[1780690201948,93.7,60845.51,0.1,0.92043,7e-05,3.31111]
[1780690202689,93.7,60858.29,0.1,0.92133,7e-05,3.28343]
[1780690204090,93.7,60858.29,0.1,0.92133,7e-05,3.28343]
[1780690204102,93.7,60866.41,0.1,0.9219,7e-05,3.26591]
[1780690205506,93.7,60866.41,0.1,0.9219,7e-05,3.26591]
[1780690204708,93.7,60868.97,0.1,0.92207,7e-05,3.26039]
[1780690205810,93.73,60874.56,0.1,0.92239,7e-05,3.2505]
[1780690206798,93.73,60862.78,0.1,0.92158,7e-05,3.27587]
[1780690207937,93.73,60862.78,0.1,0.92158,7e-05,3.27587]
[1780690207970,93.81,60858.09,0.1,0.92108,7e-05,3.29119]
[1780690208533,93.81,60858.09,0.1,0.92108,7e-05,3.29119]
[1780690208745,93.81,60860.62,0.1,0.92126,7e-05,3.28573]
[1780690209755,93.87,60840.38,0.1,0.91969,7e-05,3.33412]
[1780690210761,93.87,60831.82,0.1,0.91908,7e-05,3.35275]
[1780690211773,93.92,60826.69,0.1,0.91862,7e-05,3.36686]
[1780690212342,93.92,60826.69,0.1,0.91862,7e-05,3.36686]
[1780690213247,93.92,60826.69,0.1,0.91862,7e-05,3.36686]
[1780690212779,93.93,60833.35,0.1,0.91906,7e-05,3.35349]
[1780690213789,93.93,60839.93,0.1,0.91953,7e-05,3.33917]
[1780690214796,93.95,60852.29,0.1,0.92036,7e-05,3.31371]
[1780690215803,93.98,60857.84,0.1,0.9207,7e-05,3.30325]
[1780690216956,93.98,60857.84,0.1,0.9207,7e-05,3.30325]
[1780690216992,94.0,60854.93,0.1,0.92043,7e-05,3.31147]
[1780690217691,94.0,60854.93,0.1,0.92043,7e-05,3.31147]
[1780690217828,94.03,60845.21,0.1,0.91968,7e-05,3.33458]
[1780690218835,94.06,60843.49,0.1,0.9195,7e-05,3.34022]
[1780690219846,94.06,60840.44,0.1,0.91928,7e-05,3.34685]
[1780690221070,94.06,60840.44,0.1,0.91928,7e-05,3.34685]
[1780690221084,94.09,60824.87,0.1,0.91812,7e-05,3.38232]
[1780690222236,94.09,60824.87,0.1,0.91812,7e-05,3.38232]
[1780690221859,94.11,60828.93,0.1,0.91837,7e-05,3.37482]
[1780690222866,94.12,60829.25,0.1,0.91836,7e-05,3.37494]
[1780690223874,94.13,60831.83,0.1,0.91852,7e-05,3.37026]
[1780690225233,94.13,60831.83,0.1,0.91852,7e-05,3.37026]
[1780690225268,94.15,60822.63,0.1,0.91783,7e-05,3.39127]
[1780690225823,94.15,60822.63,0.1,0.91783,7e-05,3.39127]
[1780690225892,94.16,60816.47,0.1,0.91735,7e-05,3.40575]
[1780690226950,94.17,60819.81,0.1,0.91757,7e-05,3.39912]
[1780690227508,94.17,60819.81,0.1,0.91757,7e-05,3.39912]
[1780690227923,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690228339,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690228740,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690228824,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690228928,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690229033,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690229267,94.18,60843.25,0.1,0.91923,7e-05,3.3485]
[1780690229192,94.19,60857.89,0.1,0.92025,7e-05,3.31735]
[1780690229318,94.19,60857.89,0.1,0.92025,7e-05,3.31735]
[1780690229532,94.19,60857.89,0.1,0.92025,7e-05,3.31735]
[1780690229937,94.2,60860.8,0.1,0.92042,7e-05,3.31238]
[1780690230347,94.2,60860.8,0.1,0.92042,7e-05,3.31238]
[1780690231202,94.2,60860.8,0.1,0.92042,7e-05,3.31238]
[1780690231572,94.2,60860.8,0.1,0.92042,7e-05,3.31238]
[1780690230946,94.23,60878.43,0.1,0.92159,7e-05,3.2762]
[1780690231970,94.23,60907.55,0.1,0.92373,7e-05,3.20723]
[1780690232983,94.26,60914.72,0.1,0.92416,7e-05,3.19384]
[1780690233728,94.26,60914.72,0.1,0.92416,7e-05,3.19384]
[1780690234060,94.26,60870.17,0.1,0.9211,7e-05,3.28895]
[1780690235185,94.26,60842.47,0.1,0.91915,7e-05,3.34879]
[1780690235784,94.26,60842.47,0.1,0.91915,7e-05,3.34879]
[1780690235784,94.26,60842.47,0.1,0.91915,7e-05,3.34879]
[1780690236066,94.26,60813.57,0.1,0.91707,7e-05,3.41178]
[1780690237044,94.31,60810.44,0.1,0.91673,7e-05,3.42205]
[1780690237665,94.31,60810.44,0.1,0.91673,7e-05,3.42205]
[1780690238056,94.31,60812.61,0.1,0.91689,7e-05,3.41748]
[1780690239072,94.31,60813.92,0.1,0.91697,7e-05,3.41486]
[1780690240079,94.32,60819.91,0.1,0.9174,7e-05,3.40191]
[1780690241078,94.32,60819.91,0.1,0.9174,7e-05,3.40191]
[1780690241086,94.32,60813.16,0.1,0.91691,7e-05,3.41684]
[1780690242093,94.32,60807.85,0.1,0.91652,7e-05,3.42862]
[1780690242752,94.32,60807.85,0.1,0.91652,7e-05,3.42862]
[1780690243100,94.32,60802.36,0.1,0.91611,7e-05,3.44091]
[1780690244107,94.33,60805.47,0.1,0.91633,7e-05,3.43419]
[1780690245115,94.33,60799.13,0.1,0.91586,7e-05,3.44823]
[1780690246103,94.33,60799.13,0.1,0.91586,7e-05,3.44823]
[1780690246122,94.33,60776.93,0.1,0.91422,7e-05,3.4972]
[1780690247314,94.33,60776.93,0.1,0.91422,7e-05,3.4972]
[1780690247379,94.33,60776.93,0.1,0.91422,7e-05,3.4972]
[1780690247343,94.35,60759.46,0.1,0.91288,8e-05,3.53715]
[1780690249146,94.33,60762.99,0.1,0.91317,8e-05,3.52845]
[1780690249548,94.33,60762.99,0.1,0.91317,8e-05,3.52845]
[1780690249947,94.33,60762.99,0.1,0.91317,8e-05,3.52845]
[1780690250177,94.33,60769.71,0.1,0.91368,7e-05,3.51353]
[1780690250552,94.33,60769.71,0.1,0.91368,7e-05,3.51353]
[1780690251182,94.36,60765.11,0.1,0.91327,8e-05,3.52555]
[1780690251847,94.36,60765.11,0.1,0.91327,8e-05,3.52555]
[1780690251885,94.36,60765.11,0.1,0.91327,8e-05,3.52555]
[1780690252215,94.36,60763.55,0.1,0.91315,8e-05,3.5291]
[1780690253170,94.36,60763.55,0.1,0.91315,8e-05,3.5291]
[1780690253200,94.36,60762.08,0.1,0.91304,8e-05,3.53245]
[1780690253556,94.36,60762.08,0.1,0.91304,8e-05,3.53245]
[1780690254207,94.36,60762.53,0.1,0.91307,8e-05,3.53152]
[1780690256221,94.37,60764.29,0.1,0.9132,8e-05,3.52777]
[1780690256407,94.37,60764.29,0.1,0.9132,8e-05,3.52777]
[1780690256498,94.37,60764.29,0.1,0.9132,8e-05,3.52777]
[1780690256516,94.37,60764.29,0.1,0.9132,8e-05,3.52777]
[1780690256522,94.37,60764.29,0.1,0.9132,8e-05,3.52777]
[1780690257228,94.37,60761.03,0.1,0.91295,8e-05,3.53509]
[1780690257524,94.37,60761.03,0.1,0.91295,8e-05,3.53509]
[1780690258235,94.37,60761.3,0.1,0.91297,8e-05,3.53456]
[1780690259242,94.37,60759.55,0.1,0.91284,8e-05,3.53846]
[1780690259638,94.37,60759.55,0.1,0.91284,8e-05,3.53846]
[1780690261261,94.37,60744.85,0.1,0.91172,8e-05,3.57129]
[1780690262269,94.37,60716.71,0.1,0.90956,8e-05,3.63439]
[1780690263276,94.37,60704.78,0.1,0.90863,8e-05,3.66134]
[1780690264287,94.37,60701.24,0.1,0.90836,8e-05,3.66934]
[1780690265300,94.37,60701.24,0.1,0.90836,8e-05,3.66934]
[1780690265312,94.37,60718.91,0.1,0.90973,8e-05,3.6295]
[1780690265513,94.37,60718.91,0.1,0.90973,8e-05,3.6295]
[1780690265654,94.37,60718.91,0.1,0.90973,8e-05,3.6295]
[1780690266096,94.37,60718.91,0.1,0.90973,8e-05,3.6295]
[1780690266318,94.37,60727.68,0.1,0.91041,8e-05,3.60968]
[1780690267329,94.37,60723.45,0.1,0.91008,8e-05,3.61929]
[1780690268284,94.37,60723.45,0.1,0.91008,8e-05,3.61929]
[1780690268332,94.37,60702.82,0.1,0.90848,8e-05,3.66582]
[1780690268710,94.37,60702.82,0.1,0.90848,8e-05,3.66582]
[1780690269330,94.37,60702.82,0.1,0.90848,8e-05,3.66582]
[1780690269339,94.37,60713.72,0.1,0.90933,8e-05,3.64123]
[1780690269613,94.37,60713.72,0.1,0.90933,8e-05,3.64123]
[1780690269907,94.37,60713.72,0.1,0.90933,8e-05,3.64123]
[1780690269972,94.37,60713.72,0.1,0.90933,8e-05,3.64123]
[1780690270346,94.37,60728.42,0.1,0.91046,8e-05,3.60816]
[1780690271357,94.37,60735.68,0.1,0.91102,8e-05,3.59196]
[1780690272361,94.37,60726.24,0.1,0.91029,8e-05,3.61322]
[1780690272516,94.37,60726.24,0.1,0.91029,8e-05,3.61322]
[1780690272548,94.37,60726.24,0.1,0.91029,8e-05,3.61322]
[1780690273369,94.37,60721.75,0.1,0.90994,8e-05,3.62336]
[1780690274375,94.37,60717.1,0.1,0.90958,8e-05,3.63382]
[1780690274545,94.37,60717.1,0.1,0.90958,8e-05,3.63382]
[1780690275385,94.37,60710.38,0.1,0.90906,8e-05,3.6489]
[1780690275786,94.37,60710.38,0.1,0.90906,8e-05,3.6489]
[1780690275896,94.37,60710.38,0.1,0.90906,8e-05,3.6489]
[1780690275924,94.37,60710.38,0.1,0.90906,8e-05,3.6489]
[1780690276012,94.37,60710.38,0.1,0.90906,8e-05,3.6489]
[1780690276392,94.37,60709.88,0.1,0.90902,8e-05,3.65012]
[1780690277398,94.37,60714.65,0.1,0.90939,8e-05,3.63937]
[1780690278405,94.37,60719.96,0.1,0.90981,8e-05,3.62724]
[1780690278520,94.37,60719.96,0.1,0.90981,8e-05,3.62724]
[1780690279008,94.37,60719.96,0.1,0.90981,8e-05,3.62724]
[1780690279412,94.37,60714.61,0.1,0.9094,8e-05,3.63922]
[1780690282237,94.37,60713.41,0.1,0.9093,8e-05,3.64192]
[1780690282247,94.37,60713.41,0.1,0.9093,8e-05,3.64192]
[1780690282348,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690282680,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690282693,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690282748,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690282883,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690282997,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690283006,94.37,60715.51,0.1,0.90947,8e-05,3.63706]
[1780690283071,94.37,60712.8,0.1,0.90926,8e-05,3.64317]
[1780690284267,94.37,60712.8,0.1,0.90926,8e-05,3.64317]
[1780690284301,94.37,60720.73,0.1,0.90988,8e-05,3.62523]
[1780690284530,94.37,60720.73,0.1,0.90988,8e-05,3.62523]
[1780690284579,94.37,60720.1,0.1,0.90983,8e-05,3.62659]
[1780690285513,94.37,60704.74,0.1,0.90864,8e-05,3.6612]
[1780690287394,94.37,60704.74,0.1,0.90864,8e-05,3.6612]
[1780690287422,94.37,60707.73,0.1,0.90887,8e-05,3.65454]
[1780690287684,94.37,60707.73,0.1,0.90887,8e-05,3.65454]
[1780690288709,94.37,60705.94,0.1,0.90873,8e-05,3.65858]
[1780690288789,94.37,60696.97,0.1,0.90803,8e-05,3.67887]
[1780690289489,94.37,60694.69,0.1,0.90785,8e-05,3.68401]
[1780690291262,94.37,60694.69,0.1,0.90785,8e-05,3.68401]
[1780690291338,94.37,60681.58,0.1,0.90697,8e-05,3.70664]
[1780690291923,94.37,60681.58,0.1,0.90697,8e-05,3.70664]
[1780690291944,94.37,60681.58,0.1,0.90697,8e-05,3.70664]
[1780690292209,94.37,60681.58,0.1,0.90697,8e-05,3.70664]
[1780690292259,94.37,60681.58,0.1,0.90697,8e-05,3.70664]
[1780690292268,94.37,60676.24,0.1,0.90654,8e-05,3.71873]
[1780690292512,94.36,60673.71,0.1,0.90634,8e-05,3.72441]
[1780690293519,94.36,60672.18,0.1,0.90623,8e-05,3.72783]
[1780690294526,94.36,60676.95,0.1,0.90661,8e-05,3.7169]
[1780690295581,94.36,60676.95,0.1,0.90661,8e-05,3.7169]
[1780690295624,94.36,60681.04,0.1,0.90693,8e-05,3.70756]
[1780690296541,94.36,60689.62,0.1,0.90761,8e-05,3.68805]
[1780690297548,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690298815,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690299003,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690299177,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690299295,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690299515,94.36,60695.29,0.1,0.90806,8e-05,3.67518]
[1780690299572,94.36,60687.68,0.1,0.90746,8e-05,3.6924]
[1780690301122,94.36,60674.37,0.1,0.90641,8e-05,3.72262]
[1780690302040,94.36,60674.37,0.1,0.90641,8e-05,3.72262]
[1780690302792,94.36,60674.37,0.1,0.90641,8e-05,3.72262]
[1780690302076,94.36,60669.88,0.1,0.90605,8e-05,3.73284]
[1780690303179,94.36,60682.68,0.1,0.90707,8e-05,3.7037]
[1780690303625,94.36,60686.6,0.1,0.90738,8e-05,3.6948]
[1780690304632,94.36,60694.83,0.1,0.90803,8e-05,3.67608]
[1780690306393,94.36,60694.83,0.1,0.90803,8e-05,3.67608]
[1780690305641,94.36,60699.91,0.1,0.90843,8e-05,3.66456]
[1780690306845,94.36,60699.91,0.1,0.90843,8e-05,3.66456]
[1780690306878,94.36,60701.5,0.1,0.90855,8e-05,3.66095]
[1780690307655,94.36,60703.77,0.1,0.90873,8e-05,3.65583]
[1780690308662,94.36,60700.9,0.1,0.9085,8e-05,3.66233]
[1780690309669,94.36,60703.06,0.1,0.90867,8e-05,3.65746]
[1780690311023,94.36,60703.06,0.1,0.90867,8e-05,3.65746]
[1780690311095,94.36,60701.83,0.1,0.90858,8e-05,3.66026]
[1780690311942,94.36,60701.83,0.1,0.90858,8e-05,3.66026]
[1780690312029,94.36,60698.12,0.1,0.90829,8e-05,3.66864]
[1780690314269,94.36,60698.66,0.1,0.90833,8e-05,3.66742]
[1780690314355,94.36,60698.66,0.1,0.90833,8e-05,3.66742]
[1780690314371,94.36,60700.2,0.1,0.90845,8e-05,3.66394]
[1780690314505,94.36,60700.2,0.1,0.90845,8e-05,3.66394]
[1780690317496,94.36,60700.32,0.1,0.90846,8e-05,3.66367]
[1780690316718,94.36,60699.21,0.1,0.90837,8e-05,3.66618]
[1780690317725,94.36,60698.16,0.1,0.90829,8e-05,3.66855]
[1780690318732,94.36,60700.04,0.1,0.90844,8e-05,3.66429]
[1780690320468,94.36,60700.04,0.1,0.90844,8e-05,3.66429]
[1780690320495,94.36,60709.55,0.1,0.90918,8e-05,3.64282]
[1780690321232,94.36,60709.55,0.1,0.90918,8e-05,3.64282]
[1780690321317,94.36,60709.7,0.1,0.90919,8e-05,3.64255]
[1780690321762,94.36,60702.03,0.1,0.90859,8e-05,3.65986]
[1780690323352,94.36,60702.03,0.1,0.90859,8e-05,3.65986]
[1780690323490,94.36,60702.03,0.1,0.90859,8e-05,3.65986]
[1780690323454,94.36,60701.59,0.1,0.90856,8e-05,3.66086]
[1780690323940,94.36,60701.59,0.1,0.90856,8e-05,3.66086]
[1780690324060,94.36,60701.59,0.1,0.90856,8e-05,3.66086]
[1780690324162,94.36,60700.02,0.1,0.90843,8e-05,3.6644]
[1780690324792,94.36,60695.31,0.1,0.90806,8e-05,3.67505]
[1780690325799,94.36,60693.28,0.1,0.9079,8e-05,3.67963]
[1780690327394,94.36,60693.28,0.1,0.9079,8e-05,3.67963]
[1780690327419,94.36,60697.36,0.1,0.90823,8e-05,3.67036]
[1780690327813,94.36,60701.96,0.1,0.90859,8e-05,3.65996]
[1780690329144,94.36,60701.96,0.1,0.90859,8e-05,3.65996]
[1780690329246,94.36,60714.55,0.1,0.90956,8e-05,3.63162]
[1780690329841,94.36,60714.55,0.1,0.90956,8e-05,3.63162]
[1780690330394,94.36,60714.55,0.1,0.90956,8e-05,3.63162]
[1780690330436,94.36,60722.38,0.1,0.91017,8e-05,3.61408]
[1780690332138,94.36,60725.44,0.1,0.9104,8e-05,3.60721]
[1780690332255,94.36,60725.44,0.1,0.9104,8e-05,3.60721]
[1780690332341,94.36,60729.66,0.1,0.91072,8e-05,3.59793]
[1780690332851,94.36,60737.52,0.1,0.91132,8e-05,3.58033]
[1780690333642,94.36,60737.52,0.1,0.91132,8e-05,3.58033]
[1780690333839,94.36,60737.52,0.1,0.91132,8e-05,3.58033]
[1780690333847,94.36,60737.52,0.1,0.91132,8e-05,3.58033]
[1780690334274,94.36,60737.52,0.1,0.91132,8e-05,3.58033]
[1780690334341,94.37,60750.49,0.1,0.9123,8e-05,3.55166]
[1780690334865,94.37,60755.78,0.1,0.9127,8e-05,3.53988]
[1780690335872,94.37,60749.56,0.1,0.91223,8e-05,3.5538]
[1780690336870,94.37,60749.56,0.1,0.91223,8e-05,3.5538]
[1780690336879,94.37,60745.72,0.1,0.91193,8e-05,3.56241]
[1780690338897,94.37,60753.68,0.1,0.91253,8e-05,3.54485]
[1780690340101,94.37,60753.68,0.1,0.91253,8e-05,3.54485]
[1780690340230,94.37,60753.68,0.1,0.91253,8e-05,3.54485]
[1780690340247,94.37,60753.68,0.1,0.91253,8e-05,3.54485]
[1780690340304,94.38,60755.78,0.1,0.91268,8e-05,3.54039]
[1780690341919,94.38,60765.25,0.1,0.91339,7e-05,3.51941]
[1780690343335,94.38,60765.25,0.1,0.91339,7e-05,3.51941]
[1780690343347,94.38,60761.01,0.1,0.91307,8e-05,3.5288]
[1780690344943,94.38,60762.56,0.1,0.91319,8e-05,3.52543]
[1780690345950,94.38,60764.72,0.1,0.91335,8e-05,3.52066]
[1780690346562,94.38,60764.72,0.1,0.91335,8e-05,3.52066]
[1780690346671,94.38,60764.72,0.1,0.91335,8e-05,3.52066]
[1780690346745,94.38,60764.72,0.1,0.91335,8e-05,3.52066]
[1780690348154,94.38,60764.23,0.1,0.91331,8e-05,3.52186]
[1780690348282,94.38,60764.23,0.1,0.91331,8e-05,3.52186]
[1780690348300,94.38,60768.46,0.1,0.91362,7e-05,3.51282]
[1780690348971,94.38,60758.53,0.1,0.91287,8e-05,3.53487]
[1780690349794,94.38,60758.53,0.1,0.91287,8e-05,3.53487]
[1780690350000,94.38,60746.98,0.1,0.912,8e-05,3.56063]
[1780690351001,94.38,60739.9,0.1,0.91161,8e-05,3.56942]
[1780690352013,94.39,60732.8,0.1,0.91106,8e-05,3.58534]
[1780690353018,94.39,60732.8,0.1,0.91106,8e-05,3.58534]
[1780690353112,94.39,60732.8,0.1,0.91106,8e-05,3.58534]
[1780690353206,94.39,60732.8,0.1,0.91106,8e-05,3.58534]
[1780690353514,94.39,60732.8,0.1,0.91106,8e-05,3.58534]
[1780690353258,94.39,60730.28,0.1,0.91086,8e-05,3.59124]
[1780690355020,94.39,60731.19,0.1,0.91093,8e-05,3.5892]
[1780690355032,94.39,60739.19,0.1,0.91154,8e-05,3.57141]
[1780690356259,94.39,60739.19,0.1,0.91154,8e-05,3.57141]
[1780690356335,94.39,60734.37,0.1,0.91116,8e-05,3.58243]
[1780690357048,94.39,60723.72,0.1,0.91034,8e-05,3.6063]
[1780690359062,94.41,60728.04,0.1,0.91064,8e-05,3.59787]
[1780690360069,94.41,60719.92,0.1,0.91001,8e-05,3.61618]
[1780690361076,94.42,60715.51,0.1,0.90966,8e-05,3.62618]
[1780690362084,94.42,60711.16,0.1,0.90932,8e-05,3.63604]
[1780690364101,94.42,60714.1,0.1,0.90955,8e-05,3.62951]
[1780690365108,94.42,60710.45,0.1,0.90926,8e-05,3.63777]
[1780690366554,94.42,60710.45,0.1,0.90926,8e-05,3.63777]
[1780690366116,94.42,60707.53,0.1,0.90903,8e-05,3.64439]
[1780690367122,94.42,60715.69,0.1,0.90967,8e-05,3.62606]
[1780690368026,94.42,60715.69,0.1,0.90967,8e-05,3.62606]
[1780690368181,94.42,60715.69,0.1,0.90967,8e-05,3.62606]
[1780690368248,94.42,60715.69,0.1,0.90967,8e-05,3.62606]
[1780690368349,94.42,60723.32,0.1,0.91025,8e-05,3.60899]
[1780690369037,94.42,60723.32,0.1,0.91025,8e-05,3.60899]
[1780690369136,94.42,60726.98,0.1,0.91054,8e-05,3.60078]
[1780690370162,94.43,60727.16,0.1,0.91052,8e-05,3.60115]
[1780690371168,94.45,60721.14,0.1,0.91003,8e-05,3.61553]
[1780690375196,94.47,60724.19,0.1,0.91021,8e-05,3.61033]
[1780690376315,94.47,60724.19,0.1,0.91021,8e-05,3.61033]
[1780690376335,94.48,60715.51,0.1,0.90951,8e-05,3.63062]
[1780690377210,94.48,60709.44,0.1,0.90904,8e-05,3.64432]
[1780690378217,94.48,60713.47,0.1,0.90935,8e-05,3.63527]
[1780690379521,94.48,60713.47,0.1,0.90935,8e-05,3.63527]
[1780690379536,94.48,60715.0,0.1,0.90947,8e-05,3.63187]
[1780690380231,94.48,60723.65,0.1,0.91014,8e-05,3.61243]
[1780690381238,94.48,60745.36,0.1,0.9118,8e-05,3.56391]
[1780690382245,94.51,60759.11,0.1,0.91279,8e-05,3.5348]
[1780690383153,94.51,60759.11,0.1,0.91279,8e-05,3.5348]
[1780690383686,94.51,60759.11,0.1,0.91279,8e-05,3.5348]
[1780690383252,94.51,60765.32,0.1,0.91326,8e-05,3.52101]
[1780690383834,94.51,60765.32,0.1,0.91326,8e-05,3.52101]
[1780690384265,94.52,60767.87,0.1,0.91343,7e-05,3.516]
[1780690385272,94.52,60769.65,0.1,0.91356,7e-05,3.51203]
[1780690386279,94.52,60772.03,0.1,0.91374,7e-05,3.50683]
[1780690387524,94.52,60772.03,0.1,0.91374,7e-05,3.50683]
[1780690387547,94.52,60760.77,0.1,0.91288,8e-05,3.5321]
[1780690388293,94.52,60754.17,0.1,0.91239,8e-05,3.54677]
[1780690389529,94.52,60754.17,0.1,0.91239,8e-05,3.54677]
[1780690389563,94.52,60758.15,0.1,0.91269,8e-05,3.53775]
[1780690390307,94.52,60759.87,0.1,0.91282,8e-05,3.53393]
[1780690391314,94.52,60754.38,0.1,0.91241,8e-05,3.54607]
[1780690393328,94.52,60760.21,0.1,0.91284,8e-05,3.53342]
[1780690394335,94.52,60763.19,0.1,0.91306,8e-05,3.52674]
[1780690396349,94.51,60767.67,0.1,0.91343,7e-05,3.51606]
[1780690397356,94.51,60765.13,0.1,0.91324,8e-05,3.52166]
[1780690400852,94.51,60765.28,0.1,0.91325,8e-05,3.5211]
[1780690400379,94.51,60784.88,0.1,0.91472,7e-05,3.47777]
[1780690401325,94.51,60784.88,0.1,0.91472,7e-05,3.47777]
[1780690401388,94.51,60791.15,0.1,0.91518,7e-05,3.46395]
[1780690402398,94.52,60794.13,0.1,0.91538,7e-05,3.45799]
[1780690403404,94.53,60787.78,0.1,0.91489,7e-05,3.47267]
[1780690404411,94.53,60783.68,0.1,0.91457,7e-05,3.48219]
[1780690405418,94.53,60788.64,0.1,0.91493,7e-05,3.47129]
[1780690406425,94.54,60800.1,0.1,0.91576,7e-05,3.4466]
[1780690407432,94.55,60798.44,0.1,0.91561,7e-05,3.45112]
[1780690408441,94.57,60788.54,0.1,0.91486,7e-05,3.47368]
[1780690409456,94.57,60774.16,0.1,0.91379,7e-05,3.50542]
[1780690410463,94.58,60767.85,0.1,0.91329,7e-05,3.52016]
[1780690411470,94.58,60768.11,0.1,0.91346,7e-05,3.51257]
[1780690412477,94.58,60765.65,0.1,0.91328,7e-05,3.518]
[1780690414491,94.58,60771.08,0.1,0.91368,7e-05,3.50593]
[1780690415499,94.58,60781.18,0.1,0.91444,7e-05,3.48362]
[1780690416505,94.58,60779.68,0.1,0.91432,7e-05,3.48694]
[1780690417522,94.58,60766.46,0.1,0.91334,7e-05,3.51619]
[1780690418526,94.58,60745.26,0.1,0.91174,8e-05,3.56329]
[1780690419532,94.58,60739.74,0.1,0.91132,8e-05,3.57561]
[1780690420544,94.57,60744.66,0.1,0.91169,8e-05,3.56452]
[1780690421548,94.57,60749.95,0.1,0.9121,8e-05,3.55264]
[1780690422554,94.58,60739.62,0.1,0.91131,8e-05,3.57581]
[1780690423562,94.58,60728.03,0.1,0.91042,8e-05,3.60184]
[1780690424569,94.58,60719.44,0.1,0.90975,8e-05,3.62117]
[1780690425576,94.58,60717.58,0.1,0.90961,8e-05,3.62535]
[1780690426528,94.58,60717.58,0.1,0.90961,8e-05,3.62535]
[1780690426589,94.58,60705.79,0.1,0.90869,8e-05,3.65195]
[1780690427596,94.58,60703.98,0.1,0.90855,8e-05,3.65603]
[1780690429408,94.58,60705.16,0.1,0.90864,8e-05,3.65336]
[1780690429623,94.58,60700.35,0.1,0.90826,8e-05,3.66421]
[1780690431637,94.58,60695.8,0.1,0.90791,8e-05,3.67444]
[1780690435666,94.58,60701.45,0.1,0.90836,8e-05,3.66155]
[1780690436673,94.58,60705.37,0.1,0.90866,8e-05,3.6527]
[1780690440705,94.58,60712.03,0.1,0.90918,8e-05,3.63771]
[1780690442245,94.58,60725.68,0.1,0.91024,8e-05,3.60706]
[1780690443352,94.58,60742.49,0.1,0.91152,8e-05,3.5695]
[1780690443740,94.58,60757.48,0.1,0.91266,8e-05,3.53614]
[1780690444747,94.58,60756.75,0.1,0.9126,8e-05,3.53801]
[1780690445754,94.58,60759.39,0.1,0.91279,8e-05,3.53232]
[1780690446811,94.58,60765.41,0.1,0.91324,8e-05,3.51894]
[1780690447769,94.58,60783.37,0.1,0.91458,7e-05,3.47922]
[1780690448803,94.58,60783.37,0.1,0.91458,7e-05,3.47922]
[1780690449125,94.58,60783.37,0.1,0.91458,7e-05,3.47922]
[1780690449187,94.58,60789.13,0.1,0.91501,7e-05,3.46657]
[1780690449820,94.58,60789.13,0.1,0.91501,7e-05,3.46657]
[1780690450101,94.58,60789.13,0.1,0.91501,7e-05,3.46657]
[1780690450335,94.58,60789.13,0.1,0.91501,7e-05,3.46657]
[1780690450557,94.58,60789.13,0.1,0.91501,7e-05,3.46657]
[1780690450562,94.58,60790.05,0.1,0.91508,7e-05,3.4646]
[1780690451167,94.58,60790.05,0.1,0.91508,7e-05,3.4646]
[1780690451249,94.58,60790.05,0.1,0.91508,7e-05,3.4646]
[1780690451302,94.58,60790.05,0.1,0.91508,7e-05,3.4646]
[1780690451381,94.58,60786.11,0.1,0.91478,7e-05,3.47338]
[1780690451778,94.58,60786.11,0.1,0.91478,7e-05,3.47338]
[1780690451841,94.58,60786.11,0.1,0.91478,7e-05,3.47338]
[1780690452001,94.58,60786.11,0.1,0.91478,7e-05,3.47338]
[1780690452269,94.58,60786.11,0.1,0.91478,7e-05,3.47338]
[1780690453250,94.59,60784.95,0.1,0.91469,7e-05,3.47598]
[1780690453351,94.59,60786.77,0.1,0.91483,7e-05,3.47202]
[1780690454992,94.59,60786.75,0.1,0.91482,7e-05,3.47206]
[1780690456840,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458223,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458245,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458377,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458495,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458667,94.59,60788.89,0.1,0.91498,7e-05,3.46749]
[1780690458695,94.59,60795.62,0.1,0.91547,7e-05,3.45283]
[1780690458746,94.59,60795.62,0.1,0.91547,7e-05,3.45283]
[1780690458851,94.59,60798.54,0.1,0.91568,7e-05,3.44642]
[1780690459858,94.6,60791.91,0.1,0.91517,7e-05,3.46183]
[1780690460865,94.6,60788.0,0.1,0.91488,7e-05,3.47049]
[1780690463886,94.61,60775.21,0.1,0.91392,7e-05,3.49883]
[1780690464893,94.61,60767.05,0.1,0.91331,7e-05,3.51688]
[1780690465900,94.61,60769.72,0.1,0.91352,7e-05,3.51095]
[1780690467915,94.6,60763.98,0.1,0.91309,8e-05,3.52363]
[1780690468921,94.6,60766.94,0.1,0.91331,7e-05,3.51703]
[1780690469928,94.6,60769.8,0.1,0.91352,7e-05,3.51068]
[1780690470935,94.6,60763.21,0.1,0.91303,8e-05,3.52526]
[1780690471942,94.6,60764.78,0.1,0.9133,8e-05,3.51475]
[1780690472950,94.6,60767.76,0.1,0.91352,7e-05,3.50811]
[1780690473956,94.6,60771.26,0.1,0.91379,7e-05,3.50036]
[1780690474965,94.6,60765.49,0.1,0.91335,7e-05,3.51313]
[1780690475970,94.6,60756.22,0.1,0.91266,8e-05,3.53366]
[1780690476977,94.6,60771.48,0.1,0.9138,7e-05,3.4998]
[1780690477984,94.6,60781.75,0.1,0.91457,7e-05,3.47713]
[1780690478991,94.6,60781.01,0.1,0.91451,7e-05,3.47879]
[1780690481005,94.6,60773.17,0.1,0.91393,7e-05,3.49615]
[1780690482012,94.6,60767.89,0.1,0.91353,7e-05,3.50783]
[1780690483021,94.6,60763.29,0.1,0.91319,8e-05,3.518]
[1780690484026,94.6,60760.24,0.1,0.91296,8e-05,3.52473]
[1780690485037,94.6,60758.49,0.1,0.91283,8e-05,3.52857]
[1780690487051,94.6,60754.88,0.1,0.91256,8e-05,3.53649]
[1780690488061,94.6,60752.64,0.1,0.91239,8e-05,3.5414]
[1780690490078,94.6,60757.12,0.1,0.91274,8e-05,3.53132]
[1780690491091,94.6,60759.09,0.1,0.91288,8e-05,3.52695]
[1780690492120,94.6,60772.46,0.1,0.91389,7e-05,3.4973]
[1780690493618,94.6,60784.64,0.1,0.91479,7e-05,3.47043]
[1780690494141,94.6,60793.97,0.1,0.91548,7e-05,3.44991]
[1780690495130,94.6,60796.51,0.1,0.91567,7e-05,3.44434]
[1780690496249,94.6,60798.29,0.1,0.9158,7e-05,3.44039]
[1780690497161,94.6,60796.15,0.1,0.91564,7e-05,3.44508]
[1780690498625,94.6,60801.82,0.1,0.91606,7e-05,3.43265]
[1780690499432,94.6,60815.87,0.1,0.91708,7e-05,3.40193]
[1780690500981,94.6,60815.87,0.1,0.91708,7e-05,3.40193]
[1780690500630,94.61,60826.77,0.1,0.91784,7e-05,3.37902]
[1780690501705,94.61,60831.91,0.1,0.91821,7e-05,3.36785]
[1780690502761,94.63,60830.73,0.1,0.91808,7e-05,3.37187]
[1780690505459,94.63,60831.98,0.1,0.91817,7e-05,3.36916]
[1780690504576,94.63,60846.74,0.1,0.91922,7e-05,3.3372]
[1780690505743,94.66,60843.66,0.1,0.91894,7e-05,3.3458]
[1780690506701,94.66,60843.66,0.1,0.91894,7e-05,3.3458]
[1780690506784,94.68,60844.75,0.1,0.91898,7e-05,3.34458]
[1780690507326,94.68,60844.75,0.1,0.91898,7e-05,3.34458]
[1780690507371,94.67,60853.37,0.1,0.9196,7e-05,3.32591]
[1780690508570,94.67,60853.37,0.1,0.9196,7e-05,3.32591]
[1780690508638,94.68,60864.07,0.1,0.92034,7e-05,3.3031]
[1780690509283,94.7,60872.64,0.1,0.92089,7e-05,3.28639]
[1780690510288,94.73,60858.27,0.1,0.91982,7e-05,3.31919]
[1780690511853,94.73,60858.27,0.1,0.91982,7e-05,3.31919]
[1780690511952,94.76,60858.28,0.1,0.91977,7e-05,3.32086]
[1780690512328,94.76,60860.34,0.1,0.91991,7e-05,3.31643]
[1780690513108,94.76,60860.34,0.1,0.91991,7e-05,3.31643]
[1780690513322,94.76,60869.68,0.1,0.92056,7e-05,3.2967]
[1780690514328,94.77,60879.38,0.1,0.92121,7e-05,3.27657]
[1780690515336,94.78,60885.01,0.1,0.92158,7e-05,3.26549]
[1780690516592,94.78,60885.01,0.1,0.92158,7e-05,3.26549]
[1780690516614,94.8,60882.79,0.1,0.92139,7e-05,3.27133]
[1780690517350,94.82,60879.57,0.1,0.92113,7e-05,3.27922]
[1780690518478,94.82,60879.57,0.1,0.92113,7e-05,3.27922]
[1780690518588,94.83,60882.7,0.1,0.92132,7e-05,3.27342]
[1780690519364,94.83,60887.75,0.1,0.92167,7e-05,3.26265]
[1780690520371,94.86,60901.19,0.1,0.92253,7e-05,3.23615]
[1780690522174,94.86,60901.19,0.1,0.92253,7e-05,3.23615]
[1780690522386,94.88,60890.66,0.1,0.92176,7e-05,3.26007]
[1780690523393,94.9,60894.27,0.1,0.92196,7e-05,3.25383]
[1780690524432,94.92,60892.04,0.1,0.92177,7e-05,3.25969]
[1780690525737,94.92,60892.04,0.1,0.92177,7e-05,3.25969]
[1780690525798,94.92,60923.78,0.1,0.92394,7e-05,3.1926]
[1780690526444,94.92,60923.78,0.1,0.92394,7e-05,3.1926]
[1780690526831,94.92,60923.78,0.1,0.92394,7e-05,3.1926]
[1780690526928,94.92,60946.54,0.1,0.92546,7e-05,3.14496]
[1780690527434,94.92,60951.38,0.1,0.92578,7e-05,3.13485]
[1780690528584,94.92,60951.38,0.1,0.92578,7e-05,3.13485]
[1780690528740,94.92,60951.38,0.1,0.92578,7e-05,3.13485]
[1780690528797,94.96,60964.49,0.1,0.92657,7e-05,3.11006]
[1780690530647,94.96,60964.49,0.1,0.92657,7e-05,3.11006]
[1780690529452,94.98,60971.94,0.1,0.92703,7e-05,3.0955]
[1780690531154,94.98,60971.94,0.1,0.92703,7e-05,3.0955]
[1780690530831,94.99,60972.49,0.1,0.92703,7e-05,3.09549]
[1780690531482,94.99,60985.14,0.1,0.92799,6e-05,3.06264]
[1780690532519,94.99,60985.14,0.1,0.92799,6e-05,3.06264]
[1780690532588,95.01,60986.74,0.1,0.92806,6e-05,3.0606]
[1780690534020,95.01,60986.74,0.1,0.92806,6e-05,3.0606]
[1780690534157,95.01,60986.74,0.1,0.92806,6e-05,3.0606]
[1780690534035,95.02,60978.52,0.1,0.92751,7e-05,3.07785]
[1780690534444,95.02,60978.52,0.1,0.92751,7e-05,3.07785]
[1780690534518,95.02,60976.91,0.1,0.92741,7e-05,3.08118]
[1780690536015,95.02,60980.93,0.1,0.92766,6e-05,3.07316]
[1780690536532,95.02,60976.86,0.1,0.9274,7e-05,3.08156]
[1780690538106,95.02,60976.86,0.1,0.9274,7e-05,3.08156]
[1780690537544,95.02,60982.02,0.1,0.92773,6e-05,3.07104]
[1780690538549,95.02,60988.79,0.1,0.92816,6e-05,3.05725]
[1780690539557,95.03,60987.92,0.1,0.9281,6e-05,3.05921]
[1780690541570,95.03,60990.48,0.1,0.92825,6e-05,3.05428]
[1780690542577,95.03,60981.87,0.1,0.92769,6e-05,3.07219]
[1780690543592,95.04,60963.2,0.1,0.92647,7e-05,3.11098]
[1780690545126,95.04,60963.2,0.1,0.92647,7e-05,3.11098]
[1780690544595,95.04,60972.79,0.1,0.92709,7e-05,3.09119]
[1780690545260,95.04,60972.79,0.1,0.92709,7e-05,3.09119]
[1780690546077,95.04,60972.79,0.1,0.92709,7e-05,3.09119]
[1780690546088,95.04,60977.73,0.1,0.92741,7e-05,3.08126]
[1780690546473,95.04,60977.73,0.1,0.92741,7e-05,3.08126]
[1780690546806,95.04,60977.73,0.1,0.92741,7e-05,3.08126]
[1780690546837,95.04,60976.05,0.1,0.9273,7e-05,3.08473]
[1780690547961,95.04,60976.05,0.1,0.9273,7e-05,3.08473]
[1780690548046,95.04,60976.05,0.1,0.9273,7e-05,3.08473]
[1780690548111,95.05,60973.55,0.1,0.92713,7e-05,3.09018]
[1780690548438,95.05,60973.55,0.1,0.92713,7e-05,3.09018]
[1780690552843,95.05,60975.34,0.1,0.92723,7e-05,3.08684]
[1780690552848,95.05,60983.89,0.1,0.92778,6e-05,3.06931]
[1780690553661,95.05,60991.56,0.1,0.92828,6e-05,3.05365]
[1780690554668,95.06,61003.89,0.1,0.92906,6e-05,3.02851]
[1780690555575,95.06,61003.89,0.1,0.92906,6e-05,3.02851]
[1780690555602,95.06,61003.89,0.1,0.92906,6e-05,3.02851]
[1780690555681,95.06,61019.08,0.1,0.93002,6e-05,2.99769]
[1780690557038,95.06,61019.08,0.1,0.93002,6e-05,2.99769]
[1780690557191,95.06,61019.08,0.1,0.93002,6e-05,2.99769]
[1780690557051,95.06,61029.71,0.1,0.93069,6e-05,2.97631]
[1780690557855,95.06,61029.71,0.1,0.93069,6e-05,2.97631]
[1780690557952,95.07,61033.89,0.1,0.93094,6e-05,2.96826]
[1780690558397,95.07,61033.89,0.1,0.93094,6e-05,2.96826]
[1780690558538,95.07,61033.89,0.1,0.93094,6e-05,2.96826]
[1780690558645,95.07,61033.89,0.1,0.93094,6e-05,2.96826]
[1780690558702,95.07,61034.52,0.1,0.93097,6e-05,2.96699]
[1780690560524,95.12,61035.14,0.1,0.93092,6e-05,2.96882]
[1780690560623,95.12,61035.14,0.1,0.93092,6e-05,2.96882]
[1780690560704,95.12,61035.14,0.1,0.93092,6e-05,2.96882]
[1780690560716,95.12,61036.72,0.1,0.93101,6e-05,2.96594]
[1780690561723,95.17,61016.05,0.1,0.92962,6e-05,3.01095]
[1780690562731,95.17,60992.47,0.1,0.9281,6e-05,3.05937]
[1780690564954,95.17,60992.47,0.1,0.9281,6e-05,3.05937]
[1780690564982,95.17,60946.38,0.1,0.92508,7e-05,3.15486]
[1780690565763,95.17,60946.38,0.1,0.92508,7e-05,3.15486]
[1780690566409,95.17,60946.38,0.1,0.92508,7e-05,3.15486]
[1780690565790,95.17,60940.51,0.1,0.92468,7e-05,3.16725]
[1780690567268,95.17,60941.5,0.1,0.92476,7e-05,3.16494]
[1780690567755,95.17,60941.5,0.1,0.92476,7e-05,3.16494]
[1780690568177,95.17,60941.5,0.1,0.92476,7e-05,3.16494]
[1780690568186,95.17,60953.64,0.1,0.92557,7e-05,3.1396]
[1780690568796,95.17,60949.09,0.1,0.92526,7e-05,3.14909]
[1780690569925,95.17,60949.09,0.1,0.92526,7e-05,3.14909]
[1780690569933,95.17,60949.09,0.1,0.92526,7e-05,3.14909]
[1780690570362,95.17,60949.09,0.1,0.92526,7e-05,3.14909]
[1780690570406,95.17,60950.41,0.1,0.92535,7e-05,3.1464]
[1780690570866,95.17,60950.41,0.1,0.92535,7e-05,3.1464]
[1780690570939,95.17,60950.41,0.1,0.92535,7e-05,3.1464]
[1780690570989,95.17,60944.37,0.1,0.92495,7e-05,3.15901]
[1780690571827,95.17,60937.75,0.1,0.9245,7e-05,3.17287]
[1780690572825,95.17,60907.19,0.1,0.92243,7e-05,3.23723]
[1780690573832,95.17,60895.73,0.1,0.92164,7e-05,3.26165]
[1780690574839,95.17,60893.09,0.1,0.92146,7e-05,3.2674]
[1780690576233,95.17,60895.98,0.1,0.92165,7e-05,3.26146]
[1780690576930,95.17,60895.98,0.1,0.92165,7e-05,3.26146]
[1780690577049,95.17,60895.98,0.1,0.92165,7e-05,3.26146]
[1780690577165,95.17,60895.98,0.1,0.92165,7e-05,3.26146]
[1780690577212,95.17,60890.39,0.1,0.92126,7e-05,3.27334]
[1780690578282,95.17,60890.39,0.1,0.92126,7e-05,3.27334]
[1780690578332,95.18,60892.06,0.1,0.92137,7e-05,3.26998]
[1780690578868,95.18,60876.09,0.1,0.92026,7e-05,3.30404]
[1780690579875,95.18,60873.44,0.1,0.92007,7e-05,3.30979]
[1780690580883,95.18,60852.41,0.1,0.91859,7e-05,3.35498]
[1780690581893,95.18,60836.52,0.1,0.91745,7e-05,3.3892]
[1780690582949,95.18,60836.52,0.1,0.91745,7e-05,3.3892]
[1780690582970,95.18,60821.65,0.1,0.91639,7e-05,3.4213]
[1780690583905,95.17,60821.89,0.1,0.91641,7e-05,3.42057]
[1780690584911,95.17,60820.48,0.1,0.91631,7e-05,3.42351]
[1780690585838,95.17,60820.48,0.1,0.91631,7e-05,3.42351]
[1780690585919,95.17,60804.71,0.1,0.91517,7e-05,3.45776]
[1780690586926,95.17,60798.44,0.1,0.91471,7e-05,3.47134]
[1780690587784,95.17,60798.44,0.1,0.91471,7e-05,3.47134]
[1780690587933,95.17,60795.56,0.1,0.9145,7e-05,3.47761]
[1780690588940,95.17,60791.17,0.1,0.91418,7e-05,3.48717]
[1780690589947,95.17,60776.55,0.1,0.91309,7e-05,3.51933]
[1780690590954,95.17,60779.26,0.1,0.91329,7e-05,3.51336]
[1780690591961,95.16,60776.54,0.1,0.91324,7e-05,3.51222]
[1780690592968,95.16,60781.04,0.1,0.91358,7e-05,3.50229]
[1780690593640,95.16,60781.04,0.1,0.91358,7e-05,3.50229]
[1780690593975,95.16,60775.36,0.1,0.91315,7e-05,3.51475]
[1780690595989,95.16,60768.05,0.1,0.91261,8e-05,3.53066]
[1780690597391,95.16,60768.05,0.1,0.91261,8e-05,3.53066]
[1780690597457,95.16,60743.68,0.1,0.91077,8e-05,3.58459]
[1780690597546,95.16,60743.68,0.1,0.91077,8e-05,3.58459]
[1780690598008,95.16,60732.17,0.1,0.90989,8e-05,3.61014]
[1780690598939,95.16,60732.17,0.1,0.90989,8e-05,3.61014]
[1780690599278,95.16,60732.17,0.1,0.90989,8e-05,3.61014]
[1780690599336,95.15,60734.79,0.1,0.9101,8e-05,3.60396]
[1780690600028,95.15,60732.28,0.1,0.90991,8e-05,3.60955]
[1780690601036,95.15,60730.35,0.1,0.90977,8e-05,3.61368]
[1780690602043,95.15,60741.71,0.1,0.91065,8e-05,3.58819]
[1780690604057,95.14,60744.11,0.1,0.91084,8e-05,3.5825]
[1780690605065,95.14,60746.42,0.1,0.91102,8e-05,3.57721]
[1780690606072,95.14,60744.83,0.1,0.91091,8e-05,3.5806]
[1780690608086,95.13,60734.66,0.1,0.91014,8e-05,3.60294]
[1780690609093,95.13,60732.32,0.1,0.90996,8e-05,3.60801]
[1780690610109,95.13,60735.95,0.1,0.91025,8e-05,3.59975]
[1780690611116,95.12,60740.25,0.1,0.91058,8e-05,3.58999]
[1780690612122,95.12,60745.08,0.1,0.91096,8e-05,3.57908]
[1780690613130,95.12,60747.49,0.1,0.91115,8e-05,3.57343]
[1780690614136,95.12,60754.57,0.1,0.91169,8e-05,3.55772]
[1780690615143,95.12,60756.89,0.1,0.91187,8e-05,3.55245]
[1780690616150,95.11,60759.1,0.1,0.91204,8e-05,3.54729]
[1780690617159,95.11,60756.83,0.1,0.91187,8e-05,3.55232]
[1780690618177,95.11,60742.72,0.1,0.9108,8e-05,3.58348]
[1780690619176,95.11,60730.79,0.1,0.90989,8e-05,3.61005]
[1780690620188,95.11,60725.4,0.1,0.90947,8e-05,3.62208]
[1780690621200,95.11,60721.34,0.1,0.90916,8e-05,3.63106]
[1780690622198,95.11,60704.11,0.1,0.90783,8e-05,3.66948]
[1780690623206,95.1,60695.71,0.1,0.90717,8e-05,3.68827]
[1780690624219,95.1,60698.54,0.1,0.9074,8e-05,3.68175]
[1780690625224,95.1,60711.42,0.1,0.90841,8e-05,3.6527]
[1780690625770,95.1,60711.42,0.1,0.90841,8e-05,3.6527]
[1780690626230,95.09,60720.22,0.1,0.90911,8e-05,3.63269]
[1780690627237,95.09,60715.82,0.1,0.90877,8e-05,3.64229]
[1780690628244,95.09,60710.44,0.1,0.90836,8e-05,3.65425]
[1780690629315,95.09,60710.44,0.1,0.90836,8e-05,3.65425]
[1780690629414,95.09,60707.57,0.1,0.90814,8e-05,3.66045]
[1780690630258,95.09,60710.62,0.1,0.90838,8e-05,3.65361]
[1780690631268,95.09,60710.62,0.1,0.90838,8e-05,3.65361]
[1780690631324,95.08,60712.51,0.1,0.90854,8e-05,3.6491]
[1780690632272,95.08,60705.99,0.1,0.90803,8e-05,3.66373]
[1780690633279,95.08,60705.99,0.1,0.90803,8e-05,3.66373]
[1780690633324,95.08,60709.27,0.1,0.90829,8e-05,3.6561]
[1780690634332,95.08,60714.37,0.1,0.9087,8e-05,3.64453]
[1780690636346,95.07,60711.1,0.1,0.90845,8e-05,3.65163]
[1780690637353,95.07,60707.42,0.1,0.90817,8e-05,3.65965]
[1780690638360,95.07,60709.53,0.1,0.90834,8e-05,3.65477]
[1780690639367,95.06,60708.04,0.1,0.90823,8e-05,3.65799]
[1780690640374,95.06,60706.25,0.1,0.90809,8e-05,3.66187]
[1780690642388,95.06,60713.96,0.1,0.90871,8e-05,3.64418]
[1780690642697,95.06,60713.96,0.1,0.90871,8e-05,3.64418]
[1780690643396,95.05,60720.77,0.1,0.90924,8e-05,3.6287]
[1780690644404,95.05,60731.3,0.1,0.91006,8e-05,3.60497]
[1780690645411,95.05,60729.33,0.1,0.90992,8e-05,3.60919]
[1780690646144,95.05,60729.33,0.1,0.90992,8e-05,3.60919]
[1780690646430,95.05,60726.41,0.1,0.90969,8e-05,3.61565]
[1780690647286,95.05,60726.41,0.1,0.90969,8e-05,3.61565]
[1780690647432,95.04,60740.76,0.1,0.9108,8e-05,3.58346]
[1780690648439,95.04,60738.96,0.1,0.91067,8e-05,3.58733]
[1780690650487,95.04,60738.57,0.1,0.91064,8e-05,3.58805]
[1780690650522,95.04,60739.25,0.1,0.9107,8e-05,3.58639]
[1780690651460,95.03,60740.49,0.1,0.91095,8e-05,3.57643]
[1780690652467,95.03,60742.93,0.1,0.91114,8e-05,3.57088]
[1780690653474,95.03,60734.8,0.1,0.91052,8e-05,3.58884]
[1780690654481,95.03,60726.95,0.1,0.90993,8e-05,3.6062]
[1780690655488,95.03,60729.78,0.1,0.91015,8e-05,3.59971]
[1780690660523,95.01,60729.74,0.1,0.91017,8e-05,3.59897]
[1780690662537,95.01,60737.72,0.1,0.9108,8e-05,3.58086]
[1780690663544,95.01,60742.26,0.1,0.91115,8e-05,3.57063]
[1780690666565,95.0,60744.45,0.1,0.91133,8e-05,3.56539]
[1780690668581,95.0,60751.15,0.1,0.91184,8e-05,3.55029]
[1780690669005,95.0,60751.15,0.1,0.91184,8e-05,3.55029]
[1780690669586,95.0,60764.97,0.1,0.91289,8e-05,3.51961]
[1780690670593,95.0,60770.11,0.1,0.91328,7e-05,3.50822]
[1780690672030,95.0,60770.11,0.1,0.91328,7e-05,3.50822]
[1780690672037,95.0,60762.34,0.1,0.91269,8e-05,3.52535]
[1780690672607,94.99,60764.68,0.1,0.91287,8e-05,3.52013]
[1780690674026,94.99,60764.68,0.1,0.91287,8e-05,3.52013]
[1780690674060,94.99,60764.67,0.1,0.91287,8e-05,3.5201]
[1780690674621,94.99,60766.48,0.1,0.91301,8e-05,3.51606]
[1780690676029,94.99,60766.48,0.1,0.91301,8e-05,3.51606]
[1780690676071,94.99,60773.53,0.1,0.91354,7e-05,3.50047]
[1780690677592,94.99,60777.93,0.1,0.91387,7e-05,3.49077]
[1780690678042,94.99,60777.93,0.1,0.91387,7e-05,3.49077]
[1780690678090,94.99,60783.89,0.1,0.91431,7e-05,3.47766]
[1780690679656,94.99,60788.77,0.1,0.91467,7e-05,3.46698]
[1780690680664,94.99,60786.03,0.1,0.91447,7e-05,3.47303]
[1780690682175,94.99,60786.03,0.1,0.91447,7e-05,3.47303]
[1780690682283,94.99,60796.79,0.1,0.91526,7e-05,3.44947]
[1780690683130,94.99,60786.33,0.1,0.91449,7e-05,3.4724]
[1780690684319,94.99,60783.3,0.1,0.91426,7e-05,3.47905]
[1780690685681,94.99,60783.3,0.1,0.91426,7e-05,3.47905]
[1780690686659,94.99,60779.86,0.1,0.91401,7e-05,3.48668]
[1780690687767,94.99,60779.86,0.1,0.91401,7e-05,3.48668]
[1780690688313,94.99,60779.86,0.1,0.91401,7e-05,3.48668]
[1780690687143,94.99,60773.35,0.1,0.91352,7e-05,3.50101]
[1780690688611,94.99,60769.19,0.1,0.91321,7e-05,3.51018]
[1780690689097,94.99,60774.36,0.1,0.9136,7e-05,3.49879]
[1780690689854,94.99,60771.68,0.1,0.9134,7e-05,3.5047]
[1780690690861,94.99,60770.7,0.1,0.91332,7e-05,3.50682]
[1780690691965,94.99,60770.7,0.1,0.91332,7e-05,3.50682]
[1780690691975,94.99,60768.1,0.1,0.91313,7e-05,3.51253]
[1780690692875,94.99,60769.65,0.1,0.91325,7e-05,3.50908]
[1780690693882,94.99,60767.03,0.1,0.91305,8e-05,3.51483]
[1780690694888,94.99,60769.13,0.1,0.91321,7e-05,3.51015]
[1780690695897,94.99,60795.32,0.1,0.91516,7e-05,3.45259]
[1780690696721,94.99,60795.32,0.1,0.91516,7e-05,3.45259]
[1780690696941,94.99,60795.32,0.1,0.91516,7e-05,3.45259]
[1780690697369,94.99,60795.32,0.1,0.91516,7e-05,3.45259]
[1780690697408,94.99,60808.75,0.1,0.91614,7e-05,3.42326]
[1780690698169,94.99,60808.75,0.1,0.91614,7e-05,3.42326]
[1780690698237,94.99,60811.74,0.1,0.91635,7e-05,3.41685]
[1780690699670,94.99,60811.74,0.1,0.91635,7e-05,3.41685]
[1780690698921,94.99,60842.81,0.1,0.91859,7e-05,3.34947]
[1780690699742,94.99,60842.81,0.1,0.91859,7e-05,3.34947]
[1780690699933,94.99,60871.86,0.1,0.92065,7e-05,3.28705]
[1780690701408,94.99,60868.3,0.1,0.9204,7e-05,3.29463]
[1780690701947,95.0,60865.75,0.1,0.92021,7e-05,3.30029]
[1780690702906,95.0,60865.75,0.1,0.92021,7e-05,3.30029]
[1780690703001,95.0,60865.75,0.1,0.92021,7e-05,3.30029]
[1780690703694,95.0,60865.75,0.1,0.92021,7e-05,3.30029]
[1780690703719,95.0,60865.75,0.1,0.92021,7e-05,3.30029]
[1780690703112,95.0,60869.22,0.1,0.92045,7e-05,3.29292]
[1780690703832,95.0,60869.22,0.1,0.92045,7e-05,3.29292]
[1780690704312,95.0,60869.22,0.1,0.92045,7e-05,3.29292]
[1780690704443,95.0,60869.22,0.1,0.92045,7e-05,3.29292]
[1780690704463,95.0,60870.83,0.1,0.92056,7e-05,3.28958]
[1780690705009,95.0,60874.18,0.1,0.9208,7e-05,3.28242]
[1780690706008,95.0,60894.57,0.1,0.92221,7e-05,3.23906]
[1780690707015,95.0,60897.97,0.1,0.92244,7e-05,3.23193]
[1780690708534,95.0,60897.97,0.1,0.92244,7e-05,3.23193]
[1780690708648,95.01,60928.91,0.1,0.92453,7e-05,3.16697]
[1780690709520,95.01,60928.91,0.1,0.92453,7e-05,3.16697]
[1780690709534,95.01,60950.42,0.1,0.92597,7e-05,3.12212]
[1780690710046,95.01,60953.95,0.1,0.9262,7e-05,3.11485]
[1780690711605,95.01,60953.95,0.1,0.9262,7e-05,3.11485]
[1780690711701,95.01,60962.49,0.1,0.9269,7e-05,3.09037]
[1780690712063,95.01,60946.91,0.1,0.92587,7e-05,3.12282]
[1780690713267,95.01,60936.9,0.1,0.9252,7e-05,3.14391]
[1780690714085,95.01,60932.91,0.1,0.92493,7e-05,3.15225]
[1780690714819,95.01,60932.91,0.1,0.92493,7e-05,3.15225]
[1780690714959,95.01,60932.91,0.1,0.92493,7e-05,3.15225]
[1780690715086,95.02,60929.42,0.1,0.92468,7e-05,3.16]
[1780690716093,95.02,60927.88,0.1,0.92457,7e-05,3.16349]
[1780690717443,95.02,60927.88,0.1,0.92457,7e-05,3.16349]
[1780690717743,95.02,60927.88,0.1,0.92457,7e-05,3.16349]
[1780690717497,95.02,60942.29,0.1,0.92553,7e-05,3.13346]
[1780690718698,95.02,60942.29,0.1,0.92553,7e-05,3.13346]
[1780690718707,95.03,60951.78,0.1,0.92615,7e-05,3.11386]
[1780690719114,95.03,60951.07,0.1,0.92611,7e-05,3.11542]
[1780690720121,95.03,60942.07,0.1,0.92551,7e-05,3.13426]
[1780690721227,95.03,60942.07,0.1,0.92551,7e-05,3.13426]
[1780690721278,95.03,60942.07,0.1,0.92551,7e-05,3.13426]
[1780690721338,95.03,60935.29,0.1,0.92505,7e-05,3.14851]
[1780690722135,95.03,60933.47,0.1,0.92493,7e-05,3.15238]
[1780690724149,95.03,60920.12,0.1,0.92403,7e-05,3.18045]
[1780690725161,95.03,60916.77,0.1,0.9238,7e-05,3.18757]
[1780690726165,95.03,60918.28,0.1,0.9239,7e-05,3.1844]
[1780690727172,95.03,60916.37,0.1,0.92377,7e-05,3.18844]
[1780690729088,95.03,60917.11,0.1,0.92382,7e-05,3.1869]
[1780690729186,95.03,60917.13,0.1,0.92382,7e-05,3.18687]
[1780690730193,95.03,60914.89,0.1,0.92367,7e-05,3.1916]
[1780690731200,95.04,60905.08,0.1,0.92299,7e-05,3.21245]
[1780690732207,95.04,60900.21,0.1,0.92266,7e-05,3.22287]
[1780690733214,95.04,60884.24,0.1,0.92155,7e-05,3.25694]
[1780690734323,95.04,60884.24,0.1,0.92155,7e-05,3.25694]
[1780690734698,95.04,60884.24,0.1,0.92155,7e-05,3.25694]
[1780690734361,95.04,60872.74,0.1,0.92075,7e-05,3.28157]
[1780690735024,95.04,60872.74,0.1,0.92075,7e-05,3.28157]
[1780690735228,95.04,60874.69,0.1,0.92088,7e-05,3.27748]
[1780690737410,95.05,60873.28,0.1,0.92078,7e-05,3.28057]
[1780690737710,95.05,60873.28,0.1,0.92078,7e-05,3.28057]
[1780690737714,95.05,60866.46,0.1,0.9203,7e-05,3.29523]
[1780690738249,95.05,60863.21,0.1,0.92007,7e-05,3.30224]
[1780690739539,95.05,60863.21,0.1,0.92007,7e-05,3.30224]
[1780690739632,95.05,60870.54,0.1,0.92058,7e-05,3.28659]
[1780690740270,95.05,60881.66,0.1,0.92136,7e-05,3.26293]
[1780690741275,95.05,60889.04,0.1,0.92187,7e-05,3.24714]
[1780690742282,95.05,60877.79,0.1,0.92109,7e-05,3.27109]
[1780690743524,95.05,60877.79,0.1,0.92109,7e-05,3.27109]
[1780690743614,95.05,60868.18,0.1,0.92042,7e-05,3.29164]
[1780690744296,95.05,60868.27,0.1,0.92042,7e-05,3.29151]
[1780690745303,95.05,60863.05,0.1,0.92005,7e-05,3.30274]
[1780690746310,95.05,60860.31,0.1,0.91986,7e-05,3.30866]
[1780690748324,95.05,60855.93,0.1,0.91955,7e-05,3.31812]
[1780690750339,95.05,60860.31,0.1,0.91986,7e-05,3.30876]
[1780690752352,95.05,60857.0,0.1,0.91962,7e-05,3.31593]
[1780690754366,95.05,60859.03,0.1,0.91976,7e-05,3.31161]
[1780690756380,95.05,60856.53,0.1,0.91958,7e-05,3.31704]
[1780690757387,95.05,60853.83,0.1,0.91939,7e-05,3.32286]
[1780690758208,95.05,60853.83,0.1,0.91939,7e-05,3.32286]
[1780690758394,95.05,60849.64,0.1,0.9191,7e-05,3.33188]
[1780690760346,95.05,60849.76,0.1,0.9191,7e-05,3.33161]
[1780690760408,95.05,60856.49,0.1,0.91958,7e-05,3.31714]
[1780690761416,95.05,60858.31,0.1,0.91971,7e-05,3.31325]
[1780690762803,95.05,60858.31,0.1,0.91971,7e-05,3.31325]
[1780690762424,95.06,60882.38,0.1,0.92139,7e-05,3.26182]
[1780690762961,95.06,60882.38,0.1,0.92139,7e-05,3.26182]
[1780690763432,95.06,60890.65,0.1,0.92196,7e-05,3.24434]
[1780690764440,95.06,60887.49,0.1,0.92174,7e-05,3.25109]
[1780690765674,95.06,60887.49,0.1,0.92174,7e-05,3.25109]
[1780690765738,95.06,60887.49,0.1,0.92174,7e-05,3.25109]
[1780690765738,95.06,60890.82,0.1,0.92197,7e-05,3.24406]
[1780690767756,95.06,60890.19,0.1,0.92193,7e-05,3.24546]
[1780690767472,95.06,60891.57,0.1,0.92202,7e-05,3.24259]
[1780690767869,95.06,60891.57,0.1,0.92202,7e-05,3.24259]
[1780690770493,95.06,60894.55,0.1,0.92222,7e-05,3.23646]
[1780690771501,95.06,60885.34,0.1,0.92172,7e-05,3.24924]
[1780690772507,95.06,60883.12,0.1,0.92157,7e-05,3.25402]
[1780690773757,95.06,60883.12,0.1,0.92157,7e-05,3.25402]
[1780690773514,95.07,60872.64,0.1,0.92084,7e-05,3.27642]
[1780690774521,95.07,60867.24,0.1,0.92046,7e-05,3.28803]
[1780690775529,95.07,60863.77,0.1,0.92021,7e-05,3.29552]
[1780690776535,95.07,60858.05,0.1,0.91981,7e-05,3.30783]
[1780690777542,95.07,60855.53,0.1,0.91963,7e-05,3.31327]
[1780690778550,95.07,60851.81,0.1,0.91936,7e-05,3.32128]
[1780690779557,95.07,60854.34,0.1,0.91954,7e-05,3.31585]
[1780690781992,95.07,60854.06,0.1,0.91952,7e-05,3.31647]
[1780690781597,95.07,60870.7,0.1,0.92069,7e-05,3.28083]
[1780690782605,95.07,60879.01,0.1,0.92127,7e-05,3.2631]
[1780690783114,95.07,60879.01,0.1,0.92127,7e-05,3.2631]
[1780690783612,95.07,60877.75,0.1,0.92118,7e-05,3.2659]
[1780690784792,95.07,60877.75,0.1,0.92118,7e-05,3.2659]
[1780690784860,95.07,60877.75,0.1,0.92118,7e-05,3.2659]
[1780690784849,95.07,60879.81,0.1,0.92132,7e-05,3.26155]
[1780690785654,95.07,60884.89,0.1,0.92167,7e-05,3.25078]
[1780690786652,95.07,60891.23,0.1,0.92211,7e-05,3.23738]
[1780690787326,95.07,60891.23,0.1,0.92211,7e-05,3.23738]
[1780690787673,95.07,60900.89,0.1,0.92277,7e-05,3.217]
[1780690788668,95.07,60910.21,0.1,0.92341,7e-05,3.19729]
[1780690789675,95.07,60917.59,0.1,0.92391,7e-05,3.18176]
[1780690790188,95.07,60917.59,0.1,0.92391,7e-05,3.18176]
[1780690790684,95.08,60909.68,0.1,0.92337,7e-05,3.19846]
[1780690791336,95.08,60909.68,0.1,0.92337,7e-05,3.19846]
[1780690791693,95.08,60916.32,0.1,0.92382,7e-05,3.18448]
[1780690792262,95.08,60916.32,0.1,0.92382,7e-05,3.18448]
[1780690792361,95.08,60916.32,0.1,0.92382,7e-05,3.18448]
[1780690792699,95.08,60928.2,0.1,0.92462,7e-05,3.15953]
[1780690793594,95.08,60928.2,0.1,0.92462,7e-05,3.15953]
[1780690793706,95.08,60938.82,0.1,0.92533,7e-05,3.13734]
[1780690794721,95.08,60937.69,0.1,0.92526,7e-05,3.13976]
[1780690795311,95.08,60937.69,0.1,0.92526,7e-05,3.13976]
[1780690795398,95.08,60937.69,0.1,0.92526,7e-05,3.13976]
[1780690795726,95.08,60938.78,0.1,0.92533,7e-05,3.13752]
[1780690796837,95.08,60938.78,0.1,0.92533,7e-05,3.13752]
[1780690796733,95.08,60942.7,0.1,0.92559,7e-05,3.12934]
[1780690797040,95.08,60942.7,0.1,0.92559,7e-05,3.12934]
[1780690797740,95.08,60946.87,0.1,0.92586,7e-05,3.12075]
[1780690799753,95.08,60939.48,0.1,0.92537,7e-05,3.13628]
[1780690800086,95.08,60939.48,0.1,0.92537,7e-05,3.13628]
[1780690800139,95.08,60939.48,0.1,0.92537,7e-05,3.13628]
[1780690800760,95.08,60940.08,0.1,0.92541,7e-05,3.13507]
[1780690801771,95.08,60947.43,0.1,0.9259,7e-05,3.11975]
[1780690802805,95.08,60947.43,0.1,0.9259,7e-05,3.11975]
[1780690802788,95.08,60945.18,0.1,0.92575,7e-05,3.12448]
[1780690803747,95.08,60945.18,0.1,0.92575,7e-05,3.12448]
[1780690803799,95.08,60935.95,0.1,0.92513,7e-05,3.14374]
[1780690804821,95.08,60924.64,0.1,0.92437,7e-05,3.16752]
[1780690806259,95.08,60924.64,0.1,0.92437,7e-05,3.16752]
[1780690806721,95.08,60924.64,0.1,0.92437,7e-05,3.16752]
[1780690806806,95.08,60931.58,0.1,0.92483,7e-05,3.15301]
[1780690808241,95.08,60930.49,0.1,0.92476,7e-05,3.15531]
[1780690808269,95.08,60930.49,0.1,0.92476,7e-05,3.15531]
[1780690808362,95.08,60931.82,0.1,0.92485,7e-05,3.15254]
[1780690811609,95.08,60929.88,0.1,0.92472,7e-05,3.15664]
[1780690811654,95.08,60929.88,0.1,0.92472,7e-05,3.15664]
[1780690811707,95.08,60931.83,0.1,0.92485,7e-05,3.15257]
[1780690812034,95.09,60935.23,0.1,0.92507,7e-05,3.14548]
[1780690813903,95.09,60935.23,0.1,0.92507,7e-05,3.14548]
[1780690813942,95.09,60957.85,0.1,0.92658,7e-05,3.09837]
[1780690815247,95.09,60957.85,0.1,0.92658,7e-05,3.09837]
[1780690814255,95.09,60972.42,0.1,0.92753,7e-05,3.06826]
[1780690815375,95.09,60975.62,0.1,0.92773,7e-05,3.0618]
[1780690817367,95.09,60976.99,0.1,0.92782,6e-05,3.05898]
[1780690817436,95.09,60976.99,0.1,0.92782,6e-05,3.05898]
[1780690817440,95.09,60975.72,0.1,0.92773,7e-05,3.06185]
[1780690818098,95.09,60974.07,0.1,0.92762,7e-05,3.06541]
[1780690819527,95.09,60974.07,0.1,0.92762,7e-05,3.06541]
[1780690819556,95.09,60974.07,0.1,0.92762,7e-05,3.06541]
[1780690819794,95.1,60968.24,0.1,0.92723,7e-05,3.07773]
[1780690820116,95.1,60963.22,0.1,0.9269,7e-05,3.08811]
[1780690821318,95.1,60963.22,0.1,0.9269,7e-05,3.08811]
[1780690821544,95.1,60963.22,0.1,0.9269,7e-05,3.08811]
[1780690821574,95.1,60962.98,0.1,0.92689,7e-05,3.08861]
[1780690824626,95.1,60962.62,0.1,0.92686,7e-05,3.08959]
[1780690824827,95.1,60962.62,0.1,0.92686,7e-05,3.08959]
[1780690824890,95.11,60962.31,0.1,0.92683,7e-05,3.09047]
[1780690825150,95.11,60969.07,0.1,0.92727,7e-05,3.0766]
[1780690826157,95.11,60972.36,0.1,0.92748,7e-05,3.06994]
[1780690827505,95.11,60972.36,0.1,0.92748,7e-05,3.06994]
[1780690827586,95.11,60961.35,0.1,0.92675,7e-05,3.09285]
[1780690829001,95.11,60961.35,0.1,0.92675,7e-05,3.09285]
[1780690828186,95.11,60955.85,0.1,0.92639,7e-05,3.10436]
[1780690829261,95.11,60964.33,0.1,0.92694,7e-05,3.08679]
[1780690830197,95.11,60965.77,0.1,0.92704,7e-05,3.0839]
[1780690831205,95.12,60962.92,0.1,0.92698,7e-05,3.0833]
[1780690832417,95.12,60962.92,0.1,0.92698,7e-05,3.0833]
[1780690833165,95.12,60962.92,0.1,0.92698,7e-05,3.0833]
[1780690832440,95.12,60973.2,0.1,0.92765,7e-05,3.06219]
[1780690833259,95.12,60991.66,0.1,0.92884,6e-05,3.02437]
[1780690834912,95.12,60995.58,0.1,0.92909,6e-05,3.01651]
[1780690835659,95.12,60995.58,0.1,0.92909,6e-05,3.01651]
[1780690835973,95.12,60995.58,0.1,0.92909,6e-05,3.01651]
[1780690835992,95.12,60992.13,0.1,0.92887,6e-05,3.02356]
[1780690836488,95.12,60974.64,0.1,0.92774,7e-05,3.05949]
[1780690837566,95.12,60974.64,0.1,0.92774,7e-05,3.05949]
[1780690837828,95.12,60974.64,0.1,0.92774,7e-05,3.05949]
[1780690837862,95.15,60961.16,0.1,0.9268,7e-05,3.089]
[1780690838278,95.15,60944.5,0.1,0.9257,7e-05,3.12359]
[1780690839828,95.15,60944.5,0.1,0.9257,7e-05,3.12359]
[1780690839934,95.15,60952.73,0.1,0.92624,7e-05,3.10659]
[1780690840284,95.15,60952.73,0.1,0.92624,7e-05,3.10659]
[1780690840300,95.15,60973.09,0.1,0.92758,7e-05,3.06446]
[1780690841306,95.15,60980.09,0.1,0.92803,6e-05,3.05026]
[1780690842314,95.16,60985.35,0.1,0.92836,6e-05,3.03962]
[1780690843119,95.16,60985.35,0.1,0.92836,6e-05,3.03962]
[1780690843264,95.16,60985.35,0.1,0.92836,6e-05,3.03962]
[1780690843330,95.16,60988.0,0.1,0.92853,6e-05,3.03437]
[1780690844354,95.16,60982.07,0.1,0.92814,6e-05,3.04674]
[1780690845274,95.16,60982.07,0.1,0.92814,6e-05,3.04674]
[1780690845365,95.16,60982.07,0.1,0.92814,6e-05,3.04674]
[1780690846368,95.17,60978.02,0.1,0.92787,6e-05,3.05543]
[1780690847375,95.17,60975.27,0.1,0.92768,7e-05,3.06125]
[1780690849391,95.17,60975.71,0.1,0.92771,7e-05,3.0605]
[1780690849393,95.17,60979.37,0.1,0.92794,6e-05,3.05312]
[1780690850031,95.17,60979.37,0.1,0.92794,6e-05,3.05312]
[1780690850398,95.18,60984.6,0.1,0.92827,6e-05,3.04252]
[1780690851404,95.18,60986.09,0.1,0.92836,6e-05,3.03963]
[1780690852412,95.18,60980.49,0.1,0.928,6e-05,3.05132]
[1780690853419,95.18,60977.19,0.1,0.92778,6e-05,3.05829]
[1780690854426,95.19,60974.43,0.1,0.92759,7e-05,3.06414]
[1780690855433,95.19,60979.67,0.1,0.92793,6e-05,3.05351]
[1780690856763,95.19,60979.67,0.1,0.92793,6e-05,3.05351]
[1780690856864,95.21,60987.94,0.1,0.92842,6e-05,3.03798]
[1780690857281,95.21,60987.94,0.1,0.92842,6e-05,3.03798]
[1780690857451,95.23,60997.4,0.1,0.92898,6e-05,3.02021]
[1780690858458,95.26,60999.33,0.1,0.92904,6e-05,3.0181]
[1780690859933,95.26,60999.33,0.1,0.92904,6e-05,3.0181]
[1780690859968,95.26,60999.33,0.1,0.92904,6e-05,3.0181]
[1780690859949,95.33,61002.51,0.1,0.92912,6e-05,3.01582]
[1780690860476,95.33,60997.83,0.1,0.92882,6e-05,3.02538]
[1780690861160,95.33,60997.83,0.1,0.92882,6e-05,3.02538]
[1780690861492,95.33,60997.83,0.1,0.92882,6e-05,3.02538]
[1780690861538,95.36,60995.92,0.1,0.92863,6e-05,3.03146]
[1780690864347,95.36,60991.1,0.1,0.92832,6e-05,3.04132]
[1780690864559,95.39,61000.69,0.1,0.92888,6e-05,3.02369]
[1780690865542,95.39,61005.95,0.1,0.92921,6e-05,3.01297]
[1780690866384,95.39,61005.95,0.1,0.92921,6e-05,3.01297]
[1780690866551,95.42,61015.38,0.1,0.92975,6e-05,2.99572]
[1780690867558,95.42,61008.6,0.1,0.92931,6e-05,3.00975]
[1780690868416,95.42,61008.6,0.1,0.92931,6e-05,3.00975]
[1780690868539,95.42,61008.6,0.1,0.92931,6e-05,3.00975]
[1780690868569,95.42,61009.37,0.1,0.92936,6e-05,3.00841]
[1780690869576,95.43,61012.4,0.1,0.92954,6e-05,3.00248]
[1780690870584,95.43,61009.6,0.1,0.92936,6e-05,3.00841]
[1780690871971,95.43,61009.6,0.1,0.92936,6e-05,3.00841]
[1780690872023,95.43,61026.94,0.1,0.93045,6e-05,2.97323]
[1780690872929,95.43,61026.94,0.1,0.93045,6e-05,2.97323]
[1780690874795,95.43,61033.2,0.1,0.93084,6e-05,2.96082]
[1780690874996,95.43,61033.18,0.1,0.93084,6e-05,2.96086]
[1780690875013,95.48,61026.31,0.1,0.93032,6e-05,2.97754]
[1780690875634,95.48,61023.6,0.1,0.93015,6e-05,2.98302]
[1780690876970,95.48,61023.6,0.1,0.93015,6e-05,2.98302]
[1780690877356,95.48,61023.6,0.1,0.93015,6e-05,2.98302]
[1780690877027,95.48,61038.29,0.1,0.93107,6e-05,2.95364]
[1780690878710,95.48,61019.32,0.1,0.92987,6e-05,2.99197]
[1780690880290,95.48,61019.32,0.1,0.92987,6e-05,2.99197]
[1780690880652,95.48,61019.32,0.1,0.92987,6e-05,2.99197]
[1780690879796,95.48,60999.52,0.1,0.92861,6e-05,3.03227]
[1780690881046,95.48,60997.65,0.1,0.92849,6e-05,3.03609]
[1780690881809,95.48,61001.91,0.1,0.92876,6e-05,3.02762]
[1780690882808,95.49,61010.48,0.1,0.9293,6e-05,3.01034]
[1780690884828,95.49,61033.02,0.1,0.93071,6e-05,2.9651]
[1780690885500,95.49,61033.02,0.1,0.93071,6e-05,2.9651]
[1780690885753,95.49,61033.02,0.1,0.93071,6e-05,2.9651]
[1780690885835,95.5,61041.59,0.1,0.93124,6e-05,2.94805]
[1780690886849,95.52,61041.47,0.1,0.93118,6e-05,2.95]
[1780690887857,95.55,61038.18,0.1,0.93092,6e-05,2.95857]
[1780690888873,95.6,61015.7,0.1,0.9294,6e-05,3.00715]
[1780690889397,95.6,61015.7,0.1,0.9294,6e-05,3.00715]
[1780690889880,95.6,60997.98,0.1,0.92827,6e-05,3.04325]
[1780690890889,95.64,61000.05,0.1,0.92831,6e-05,3.04197]
[1780690891949,95.64,61000.05,0.1,0.92831,6e-05,3.04197]
[1780690892036,95.65,61008.76,0.1,0.929,6e-05,3.01787]
[1780690892910,95.65,60997.93,0.1,0.9283,6e-05,3.04015]
[1780690894042,95.65,60997.93,0.1,0.9283,6e-05,3.04015]
[1780690894068,95.65,60982.39,0.1,0.92729,7e-05,3.07215]
[1780690894451,95.65,60982.39,0.1,0.92729,7e-05,3.07215]
[1780690894921,95.66,60978.04,0.1,0.927,7e-05,3.08121]
[1780690895929,95.67,60976.16,0.1,0.92685,7e-05,3.08612]
[1780690896936,95.69,60966.23,0.1,0.92617,7e-05,3.10755]
[1780690897955,95.7,60969.39,0.1,0.92635,7e-05,3.10165]
[1780690898962,95.71,60962.28,0.1,0.92586,7e-05,3.11705]
[1780690900229,95.71,60962.28,0.1,0.92586,7e-05,3.11705]
[1780690900262,95.71,60958.0,0.1,0.92557,7e-05,3.12637]
[1780690901009,95.71,60958.0,0.1,0.92557,7e-05,3.12637]
[1780690901046,95.74,60943.88,0.1,0.92458,7e-05,3.15737]
[1780690901987,95.76,60938.29,0.1,0.92416,7e-05,3.17021]
[1780690902994,95.76,60930.18,0.1,0.92361,7e-05,3.18724]
[1780690904001,95.76,60931.91,0.1,0.92373,7e-05,3.1837]
[1780690905022,95.76,60931.91,0.1,0.92373,7e-05,3.1837]
[1780690905138,95.76,60926.92,0.1,0.92339,7e-05,3.19422]
[1780690907022,95.76,60909.44,0.1,0.9222,7e-05,3.23104]
[1780690908029,95.76,60898.88,0.1,0.92147,7e-05,3.25332]
[1780690909036,95.76,60901.89,0.1,0.92168,7e-05,3.24695]
[1780690910043,95.76,60910.58,0.1,0.92227,7e-05,3.22864]
[1780690911148,95.76,60910.58,0.1,0.92227,7e-05,3.22864]
[1780690911186,95.76,60908.39,0.1,0.92212,7e-05,3.23342]
[1780690912057,95.77,60905.62,0.1,0.92192,7e-05,3.23943]
[1780690912335,95.77,60905.62,0.1,0.92192,7e-05,3.23943]
[1780690913067,95.77,60900.69,0.1,0.92158,7e-05,3.25007]
[1780690914077,95.77,60876.02,0.1,0.91985,7e-05,3.30259]
[1780690915083,95.78,60855.21,0.1,0.91838,7e-05,3.34725]
[1780690916286,95.78,60855.21,0.1,0.91838,7e-05,3.34725]
[1780690916297,95.78,60850.05,0.1,0.91801,7e-05,3.35845]
[1780690916629,95.78,60850.05,0.1,0.91801,7e-05,3.35845]
[1780690918106,95.78,60850.59,0.1,0.91805,7e-05,3.35729]
[1780690919773,95.78,60848.57,0.1,0.9179,7e-05,3.36168]
[1780690920121,95.78,60839.77,0.1,0.91727,7e-05,3.38064]
[1780690921128,95.78,60833.98,0.1,0.91685,7e-05,3.39314]
[1780690921749,95.78,60833.98,0.1,0.91685,7e-05,3.39314]
[1780690921856,95.78,60833.98,0.1,0.91685,7e-05,3.39314]
[1780690922271,95.78,60833.98,0.1,0.91685,7e-05,3.39314]
[1780690922135,95.78,60824.14,0.1,0.91614,7e-05,3.41438]
[1780690923203,95.78,60824.14,0.1,0.91614,7e-05,3.41438]
[1780690923232,95.78,60821.39,0.1,0.91594,7e-05,3.4203]
[1780690924157,95.78,60829.57,0.1,0.91654,7e-05,3.40258]
[1780690924967,95.78,60829.57,0.1,0.91654,7e-05,3.40258]
[1780690925162,95.78,60824.64,0.1,0.91618,7e-05,3.41321]
[1780690925768,95.78,60824.64,0.1,0.91618,7e-05,3.41321]
[1780690926167,95.78,60829.12,0.1,0.9165,7e-05,3.4035]
[1780690927174,95.78,60834.14,0.1,0.91687,7e-05,3.39265]
[1780690927762,95.78,60834.14,0.1,0.91687,7e-05,3.39265]
[1780690928181,95.78,60837.75,0.1,0.91713,7e-05,3.38488]
[1780690929191,95.78,60834.43,0.1,0.91688,7e-05,3.39216]
[1780690930197,95.78,60827.64,0.1,0.91639,7e-05,3.40692]
[1780690932211,95.79,60824.65,0.1,0.91617,7e-05,3.41357]
[1780690933073,95.79,60824.65,0.1,0.91617,7e-05,3.41357]
[1780690933218,95.79,60832.99,0.1,0.91677,7e-05,3.39564]
[1780690934225,95.79,60838.32,0.1,0.91715,7e-05,3.38427]
[1780690935233,95.79,60844.59,0.1,0.91759,7e-05,3.37091]
[1780690935730,95.79,60844.59,0.1,0.91759,7e-05,3.37091]
[1780690936240,95.79,60856.88,0.1,0.91847,7e-05,3.3446]
[1780690936649,95.79,60856.88,0.1,0.91847,7e-05,3.3446]
[1780690937246,95.79,60857.55,0.1,0.91851,7e-05,3.34325]
[1780690937813,95.79,60857.55,0.1,0.91851,7e-05,3.34325]
[1780690938253,95.79,60851.41,0.1,0.91807,7e-05,3.35649]
[1780690939260,95.79,60841.13,0.1,0.91734,7e-05,3.37863]
[1780690940267,95.8,60841.19,0.1,0.91734,7e-05,3.37853]
[1780690941274,95.8,60833.91,0.1,0.91681,7e-05,3.39424]
[1780690941825,95.8,60833.91,0.1,0.91681,7e-05,3.39424]
[1780690942300,95.8,60833.91,0.1,0.91681,7e-05,3.39424]
[1780690942387,95.8,60823.26,0.1,0.91604,7e-05,3.41725]
[1780690943288,95.8,60820.8,0.1,0.91587,7e-05,3.42258]
[1780690943762,95.8,60820.8,0.1,0.91587,7e-05,3.42258]
[1780690944295,95.8,60819.31,0.1,0.91576,7e-05,3.42578]
[1780690945302,95.79,60826.18,0.1,0.91626,7e-05,3.41088]
[1780690948329,95.79,60823.31,0.1,0.91605,7e-05,3.41701]
[1780690949336,95.79,60820.93,0.1,0.91588,7e-05,3.42214]
[1780690950343,95.79,60807.87,0.1,0.91493,7e-05,3.45044]
[1780690951353,95.79,60806.64,0.1,0.91499,7e-05,3.44607]
[1780690952360,95.79,60812.38,0.1,0.91541,7e-05,3.43353]
[1780690953366,95.79,60809.75,0.1,0.91522,7e-05,3.43917]
[1780690954376,95.79,60799.71,0.1,0.91448,7e-05,3.46105]
[1780690955382,95.79,60793.8,0.1,0.91404,7e-05,3.47398]
[1780690956389,95.79,60792.65,0.1,0.91396,7e-05,3.4765]
[1780690957396,95.79,60798.87,0.1,0.91442,7e-05,3.46294]
[1780690957664,95.79,60798.87,0.1,0.91442,7e-05,3.46294]
[1780690959410,95.79,60796.04,0.1,0.91421,7e-05,3.46911]
[1780690960555,95.79,60796.04,0.1,0.91421,7e-05,3.46911]
[1780690960639,95.79,60796.04,0.1,0.91421,7e-05,3.46911]
[1780690960752,95.79,60796.04,0.1,0.91421,7e-05,3.46911]
[1780690961164,95.79,60794.5,0.1,0.91409,7e-05,3.47254]
[1780690961426,95.79,60791.76,0.1,0.91389,7e-05,3.47851]
[1780690962439,95.8,60788.49,0.1,0.91364,7e-05,3.48577]
[1780690963445,95.8,60801.66,0.1,0.91461,7e-05,3.45718]
[1780690964453,95.8,60813.48,0.1,0.91548,7e-05,3.43148]
[1780690965459,95.8,60803.98,0.1,0.91478,7e-05,3.45225]
[1780690966466,95.8,60801.13,0.1,0.91456,7e-05,3.45864]
[1780690967473,95.8,60807.72,0.1,0.91504,7e-05,3.44446]
[1780690968700,95.81,60804.08,0.1,0.91477,7e-05,3.45255]
[1780690969487,95.81,60800.91,0.1,0.91454,7e-05,3.45945]
[1780690970494,95.81,60799.19,0.1,0.9144,7e-05,3.46334]
[1780690971501,95.81,60805.5,0.1,0.91486,7e-05,3.44976]
[1780690972508,95.81,60808.17,0.1,0.91506,7e-05,3.44397]
[1780690973518,95.81,60811.3,0.1,0.91528,7e-05,3.43733]
[1780690974522,95.82,60831.21,0.1,0.91672,7e-05,3.39443]
[1780690975533,95.82,60840.7,0.1,0.91741,7e-05,3.37405]
[1780690976867,95.82,60840.7,0.1,0.91741,7e-05,3.37405]
[1780690976913,95.82,60846.24,0.1,0.9178,7e-05,3.3622]
[1780690977555,95.82,60852.56,0.1,0.91825,7e-05,3.34864]
[1780690978762,95.82,60852.56,0.1,0.91825,7e-05,3.34864]
[1780690978830,95.82,60850.53,0.1,0.9181,7e-05,3.35313]
[1780690980590,95.82,60853.14,0.1,0.91829,7e-05,3.34761]
[1780690981599,95.82,60848.17,0.1,0.91793,7e-05,3.35833]
[1780690982606,95.82,60850.2,0.1,0.91807,7e-05,3.35412]
[1780690983613,95.83,60853.21,0.1,0.91828,7e-05,3.34774]
[1780690985674,95.83,60847.89,0.1,0.9179,7e-05,3.3593]
[1780690986647,95.83,60852.65,0.1,0.91824,7e-05,3.34909]
[1780690987654,95.83,60850.85,0.1,0.9181,7e-05,3.35309]
[1780690992692,95.83,60863.83,0.1,0.91901,7e-05,3.32566]
[1780690993699,95.83,60872.33,0.1,0.91961,7e-05,3.30754]
[1780690994713,95.84,60874.2,0.1,0.91974,7e-05,3.30381]
[1780690995718,95.84,60860.83,0.1,0.91879,7e-05,3.33246]
[1780690996725,95.84,60858.11,0.1,0.91859,7e-05,3.33838]
[1780690997732,95.84,60862.46,0.1,0.9189,7e-05,3.32917]
[1780690998739,95.84,60854.88,0.1,0.91836,7e-05,3.34549]
[1780690999746,95.85,60846.92,0.1,0.91779,7e-05,3.36263]
[1780691000753,95.85,60835.72,0.1,0.91698,7e-05,3.38676]
[1780691001760,95.85,60826.22,0.1,0.9163,7e-05,3.40726]
[1780691002767,95.85,60823.51,0.1,0.9161,7e-05,3.4131]
[1780691003774,95.85,60820.84,0.1,0.91591,7e-05,3.41885]
[1780691008809,95.84,60825.24,0.1,0.91623,7e-05,3.40917]
[1780691009818,95.84,60823.56,0.1,0.91611,7e-05,3.41278]
[1780691010825,95.84,60817.1,0.1,0.91564,7e-05,3.42676]
[1780691011889,95.84,60817.1,0.1,0.91564,7e-05,3.42676]
[1780691011986,95.84,60822.42,0.1,0.91618,7e-05,3.40823]
[1780691012839,95.84,60826.84,0.1,0.9165,7e-05,3.39862]
[1780691014833,95.84,60828.32,0.1,0.91661,7e-05,3.39542]
[1780691014858,95.84,60832.27,0.1,0.91689,7e-05,3.3869]
[1780691016754,95.84,60832.67,0.1,0.91692,7e-05,3.38605]
[1780691016872,95.84,60844.13,0.1,0.91774,7e-05,3.36142]
[1780691017879,95.84,60853.08,0.1,0.91838,7e-05,3.34223]
[1780691018894,95.84,60853.14,0.1,0.91838,7e-05,3.34223]
[1780691019839,95.84,60853.14,0.1,0.91838,7e-05,3.34223]
[1780691019902,95.85,60864.02,0.1,0.91915,7e-05,3.31906]
[1780691020909,95.85,60862.47,0.1,0.91904,7e-05,3.32249]
[1780691023095,95.85,60861.75,0.1,0.91898,7e-05,3.32413]
[1780691023172,95.85,60861.99,0.1,0.919,7e-05,3.32373]
[1780691023930,95.85,60857.8,0.1,0.9187,7e-05,3.33279]
[1780691025071,95.85,60857.8,0.1,0.9187,7e-05,3.33279]
[1780691025127,95.85,60858.89,0.1,0.91877,7e-05,3.33055]
[1780691025945,95.86,60860.71,0.1,0.9189,7e-05,3.32676]
[1780691026952,95.86,60857.92,0.1,0.9187,7e-05,3.33282]
[1780691027959,95.86,60862.69,0.1,0.91903,7e-05,3.32273]
[1780691028792,95.86,60862.69,0.1,0.91903,7e-05,3.32273]
[1780691028969,95.86,60858.69,0.1,0.91874,7e-05,3.33138]
[1780691029976,95.86,60849.4,0.1,0.91808,7e-05,3.35136]
[1780691031045,95.86,60849.4,0.1,0.91808,7e-05,3.35136]
[1780691031105,95.86,60853.89,0.1,0.9184,7e-05,3.34181]
[1780691031990,95.86,60857.49,0.1,0.91865,7e-05,3.33419]
[1780691034007,95.87,60862.3,0.1,0.91899,7e-05,3.3241]
[1780691034623,95.87,60862.3,0.1,0.91899,7e-05,3.3241]
[1780691035014,95.87,60867.03,0.1,0.91932,7e-05,3.31411]
[1780691037030,95.87,60859.52,0.1,0.91878,7e-05,3.33038]
[1780691038040,95.87,60837.22,0.1,0.91718,7e-05,3.37828]
[1780691039238,95.87,60837.22,0.1,0.91718,7e-05,3.37828]
[1780691039306,95.87,60837.22,0.1,0.91718,7e-05,3.37828]
[1780691039392,95.87,60829.83,0.1,0.91665,7e-05,3.39422]
[1780691040053,95.87,60834.06,0.1,0.91695,7e-05,3.3851]
[1780691040617,95.87,60834.06,0.1,0.91695,7e-05,3.3851]
[1780691041060,95.88,60840.56,0.1,0.91742,7e-05,3.37124]
[1780691041702,95.88,60840.56,0.1,0.91742,7e-05,3.37124]
[1780691041976,95.88,60840.56,0.1,0.91742,7e-05,3.37124]
[1780691041985,95.88,60840.56,0.1,0.91742,7e-05,3.37124]
[1780691042070,95.88,60846.37,0.1,0.91783,7e-05,3.35891]
[1780691043805,95.88,60845.24,0.1,0.91774,7e-05,3.3615]
[1780691043905,95.88,60845.24,0.1,0.91774,7e-05,3.3615]
[1780691044459,95.88,60845.24,0.1,0.91774,7e-05,3.3615]
[1780691044511,95.88,60845.24,0.1,0.91774,7e-05,3.3615]
[1780691044545,95.88,60835.42,0.1,0.91703,7e-05,3.38276]
[1780691045092,95.88,60836.58,0.1,0.91711,7e-05,3.38039]
[1780691047190,95.88,60837.65,0.1,0.91719,7e-05,3.37811]
[1780691050135,95.89,60827.25,0.1,0.91644,7e-05,3.40059]
[1780691051140,95.89,60817.33,0.1,0.91572,7e-05,3.42202]
[1780691052384,95.89,60817.33,0.1,0.91572,7e-05,3.42202]
[1780691052487,95.88,60833.41,0.1,0.91688,7e-05,3.38726]
[1780691053155,95.88,60842.5,0.1,0.91754,7e-05,3.36772]
[1780691054378,95.88,60842.5,0.1,0.91754,7e-05,3.36772]
[1780691054459,95.89,60846.21,0.1,0.9178,7e-05,3.35979]
[1780691058023,95.89,60846.1,0.1,0.91779,7e-05,3.36018]
[1780691058190,95.89,60846.34,0.1,0.9178,7e-05,3.35972]
[1780691059199,95.89,60856.74,0.1,0.91854,7e-05,3.3375]
[1780691060210,95.89,60861.15,0.1,0.91885,7e-05,3.32816]
[1780691061216,95.89,60840.93,0.1,0.91741,7e-05,3.37147]
[1780691062210,95.89,60840.93,0.1,0.91741,7e-05,3.37147]
[1780691062220,95.89,60825.42,0.1,0.91629,7e-05,3.405]
[1780691063227,95.89,60813.26,0.1,0.9154,7e-05,3.43128]
[1780691064532,95.89,60813.26,0.1,0.9154,7e-05,3.43128]
[1780691064608,95.89,60813.26,0.1,0.9154,7e-05,3.43128]
[1780691064235,95.89,60808.6,0.1,0.91506,7e-05,3.44138]
[1780691065243,95.89,60812.43,0.1,0.91534,7e-05,3.43314]
[1780691065651,95.89,60812.43,0.1,0.91534,7e-05,3.43314]
[1780691065782,95.89,60812.43,0.1,0.91534,7e-05,3.43314]
[1780691065892,95.89,60812.43,0.1,0.91534,7e-05,3.43314]
[1780691066250,95.89,60815.73,0.1,0.91558,7e-05,3.42603]
[1780691066740,95.89,60815.73,0.1,0.91558,7e-05,3.42603]
[1780691066994,95.89,60815.73,0.1,0.91558,7e-05,3.42603]
[1780691067006,95.89,60815.73,0.1,0.91558,7e-05,3.42603]
[1780691067260,95.89,60827.88,0.1,0.91646,7e-05,3.39984]
[1780691067669,95.89,60827.88,0.1,0.91646,7e-05,3.39984]
[1780691068574,95.89,60827.88,0.1,0.91646,7e-05,3.39984]
[1780691068269,95.89,60841.03,0.1,0.91741,7e-05,3.37153]
[1780691069280,95.9,60838.78,0.1,0.91725,7e-05,3.37643]
[1780691069982,95.9,60838.78,0.1,0.91725,7e-05,3.37643]
[1780691070293,95.9,60834.99,0.1,0.91697,7e-05,3.38459]
[1780691071318,95.9,60847.74,0.1,0.91803,7e-05,3.35039]
[1780691072312,95.9,60845.95,0.1,0.9179,7e-05,3.35423]
[1780691073321,95.9,60847.77,0.1,0.91803,7e-05,3.35033]
[1780691073770,95.9,60847.77,0.1,0.91803,7e-05,3.35033]
[1780691074337,95.9,60846.96,0.1,0.91797,7e-05,3.35225]
[1780691075347,95.9,60834.3,0.1,0.91706,7e-05,3.37956]
[1780691076354,95.9,60819.58,0.1,0.91599,7e-05,3.41132]
[1780691076679,95.9,60819.58,0.1,0.91599,7e-05,3.41132]
[1780691077361,95.9,60809.43,0.1,0.91525,7e-05,3.43338]
[1780691078368,95.9,60820.97,0.1,0.91609,7e-05,3.40841]
[1780691079515,95.9,60820.97,0.1,0.91609,7e-05,3.40841]
[1780691079592,95.91,60825.16,0.1,0.91639,7e-05,3.3994]
[1780691080382,95.91,60818.46,0.1,0.91591,7e-05,3.41386]
[1780691081389,95.91,60820.75,0.1,0.91607,7e-05,3.409]
[1780691082396,95.91,60824.82,0.1,0.91636,7e-05,3.40031]
[1780691084410,95.91,60813.61,0.1,0.91554,7e-05,3.42476]
[1780691085417,95.91,60808.52,0.1,0.91516,7e-05,3.43586]
[1780691086425,95.91,60815.11,0.1,0.91564,7e-05,3.42164]
[1780691087432,95.91,60821.46,0.1,0.9161,7e-05,3.40799]
[1780691088439,95.92,60824.08,0.1,0.91629,7e-05,3.40244]
[1780691089452,95.92,60814.96,0.1,0.91562,7e-05,3.42226]
[1780691090455,95.92,60812.49,0.1,0.91544,7e-05,3.42768]
[1780691091275,95.92,60812.49,0.1,0.91544,7e-05,3.42768]
[1780691091462,95.92,60803.08,0.1,0.91475,7e-05,3.44816]
[1780691092470,95.92,60802.01,0.1,0.91467,7e-05,3.45052]
[1780691093459,95.92,60802.01,0.1,0.91467,7e-05,3.45052]
[1780691093507,95.92,60802.01,0.1,0.91467,7e-05,3.45052]
[1780691093540,95.92,60802.01,0.1,0.91467,7e-05,3.45052]
[1780691093557,95.92,60810.78,0.1,0.91531,7e-05,3.43153]
[1780691094483,95.92,60814.74,0.1,0.9156,7e-05,3.42302]
[1780691096497,95.92,60830.99,0.1,0.91677,7e-05,3.38809]
[1780691097506,95.92,60851.44,0.1,0.91824,7e-05,3.34419]
[1780691098343,95.92,60851.44,0.1,0.91824,7e-05,3.34419]
[1780691098513,95.93,60860.56,0.1,0.91888,7e-05,3.32477]
[1780691099503,95.93,60860.56,0.1,0.91888,7e-05,3.32477]
[1780691099520,95.93,60862.88,0.1,0.91904,7e-05,3.31993]
[1780691100532,95.93,60872.25,0.1,0.9197,7e-05,3.30009]
[1780691101594,95.93,60872.25,0.1,0.9197,7e-05,3.30009]
[1780691101541,95.93,60864.19,0.1,0.91913,7e-05,3.3174]
[1780691102668,95.93,60859.6,0.1,0.9188,7e-05,3.32718]
[1780691103007,95.93,60859.6,0.1,0.9188,7e-05,3.32718]
[1780691103160,95.93,60859.6,0.1,0.9188,7e-05,3.32718]
[1780691103245,95.93,60859.6,0.1,0.9188,7e-05,3.32718]
[1780691103553,95.93,60856.95,0.1,0.91862,7e-05,3.33281]
[1780691104562,95.93,60847.38,0.1,0.91793,7e-05,3.35338]
[1780691104911,95.93,60847.38,0.1,0.91793,7e-05,3.35338]
[1780691105567,95.93,60851.98,0.1,0.91826,7e-05,3.34359]
[1780691107581,95.94,60847.81,0.1,0.91796,7e-05,3.35267]
[1780691108650,95.94,60847.81,0.1,0.91796,7e-05,3.35267]
[1780691108681,95.94,60851.08,0.1,0.91819,7e-05,3.34572]
[1780691109594,95.94,60849.6,0.1,0.91808,7e-05,3.34896]
[1780691110602,95.94,60860.17,0.1,0.91883,7e-05,3.32643]
[1780691111609,95.94,60862.65,0.1,0.919,7e-05,3.32124]
[1780691112623,95.94,60868.05,0.1,0.91938,7e-05,3.30984]
[1780691115642,95.95,60871.01,0.1,0.91957,7e-05,3.30391]
[1780691116649,95.95,60874.97,0.1,0.91985,7e-05,3.29562]
[1780691117656,95.95,60877.38,0.1,0.92001,7e-05,3.29065]
[1780691119672,95.95,60897.66,0.1,0.92142,7e-05,3.24789]
[1780691120349,95.95,60897.66,0.1,0.92142,7e-05,3.24789]
[1780691120680,95.95,60910.64,0.1,0.92231,7e-05,3.2206]
[1780691121698,95.96,60911.39,0.1,0.92236,7e-05,3.21912]
[1780691122696,95.96,60895.94,0.1,0.92129,7e-05,3.25177]
[1780691123650,95.96,60895.94,0.1,0.92129,7e-05,3.25177]
[1780691123703,95.96,60896.95,0.1,0.92136,7e-05,3.24978]
[1780691124712,95.96,60917.36,0.1,0.92275,7e-05,3.20696]
[1780691125725,95.96,60919.42,0.1,0.92289,7e-05,3.20264]
[1780691126044,95.96,60919.42,0.1,0.92289,7e-05,3.20264]
[1780691126250,95.96,60919.42,0.1,0.92289,7e-05,3.20264]
[1780691126728,95.96,60920.26,0.1,0.92294,7e-05,3.20113]
[1780691127735,95.97,60923.25,0.1,0.92314,7e-05,3.19504]
[1780691128742,95.97,60931.37,0.1,0.92368,7e-05,3.17839]
[1780691129749,95.98,60927.89,0.1,0.92343,7e-05,3.18598]
[1780691129773,95.98,60927.89,0.1,0.92343,7e-05,3.18598]
[1780691130192,95.98,60927.89,0.1,0.92343,7e-05,3.18598]
[1780691130756,95.98,60914.81,0.1,0.92254,7e-05,3.21367]
[1780691131764,95.99,60904.5,0.1,0.92197,7e-05,3.22872]
[1780691132771,95.99,60901.09,0.1,0.92172,7e-05,3.23627]
[1780691133803,96.0,60901.22,0.1,0.92172,7e-05,3.23635]
[1780691133929,96.0,60901.22,0.1,0.92172,7e-05,3.23635]
[1780691134022,96.0,60901.22,0.1,0.92172,7e-05,3.23635]
[1780691134785,96.0,60914.98,0.1,0.92265,7e-05,3.20769]
[1780691135792,96.0,60918.98,0.1,0.92292,7e-05,3.1996]
[1780691137598,96.0,60918.98,0.1,0.92292,7e-05,3.1996]
[1780691137647,96.01,60936.76,0.1,0.92411,7e-05,3.16279]
[1780691137819,96.01,60932.58,0.1,0.92383,7e-05,3.17149]
[1780691138815,96.01,60951.2,0.1,0.92507,7e-05,3.13306]
[1780691139822,96.02,60957.63,0.1,0.92549,7e-05,3.11998]
[1780691140829,96.02,60958.2,0.1,0.92551,7e-05,3.11909]
[1780691141836,96.03,60962.75,0.1,0.9258,7e-05,3.11031]
[1780691143069,96.03,60967.4,0.1,0.92609,7e-05,3.10105]
[1780691144860,96.04,60961.71,0.1,0.9257,7e-05,3.1133]
[1780691145872,96.05,60976.95,0.1,0.9267,7e-05,3.08213]
[1780691147091,96.05,60976.95,0.1,0.9267,7e-05,3.08213]
[1780691147170,96.05,61006.71,0.1,0.92862,6e-05,3.02139]
[1780691148407,96.05,61006.71,0.1,0.92862,6e-05,3.02139]
[1780691148486,96.05,61029.53,0.1,0.93005,6e-05,2.97581]
[1780691149216,96.05,61029.53,0.1,0.93005,6e-05,2.97581]
[1780691149291,96.11,61024.6,0.1,0.92962,6e-05,2.98966]
[1780691149991,96.11,61024.6,0.1,0.92962,6e-05,2.98966]
[1780691150054,96.11,61016.7,0.1,0.92912,6e-05,3.00562]
[1780691151289,96.12,61009.87,0.1,0.92866,6e-05,3.02019]
[1780691151943,96.12,61009.87,0.1,0.92866,6e-05,3.02019]
[1780691152627,96.13,61000.86,0.1,0.92808,6e-05,3.03882]
[1780691152927,96.13,60996.36,0.1,0.92779,6e-05,3.04798]
[1780691154391,96.13,60996.36,0.1,0.92779,6e-05,3.04798]
[1780691154451,96.13,60996.36,0.1,0.92779,6e-05,3.04798]
[1780691154523,96.14,61006.32,0.1,0.92841,6e-05,3.0283]
[1780691155445,96.14,61006.32,0.1,0.92841,6e-05,3.0283]
[1780691155460,96.14,61006.32,0.1,0.92841,6e-05,3.0283]
[1780691155547,96.14,61018.05,0.1,0.92915,6e-05,3.00485]
[1780691156817,96.14,61018.05,0.1,0.92915,6e-05,3.00485]
[1780691156821,96.15,61010.84,0.1,0.92868,6e-05,3.0198]
[1780691158765,96.15,61011.55,0.1,0.92872,6e-05,3.01836]
[1780691158812,96.27,61014.46,0.1,0.92867,6e-05,3.02029]
[1780691158986,96.27,61012.85,0.1,0.92857,6e-05,3.02355]
[1780691159993,96.33,61004.2,0.1,0.92789,6e-05,3.04501]
[1780691162021,96.5,60993.92,0.1,0.92686,6e-05,3.07766]
[1780691163022,96.5,60997.01,0.1,0.92706,6e-05,3.07136]
[1780691164050,96.61,60994.36,0.1,0.92667,6e-05,3.08387]
[1780691165035,96.61,60976.98,0.1,0.92553,7e-05,3.11943]
[1780691166042,96.67,60975.95,0.1,0.92535,7e-05,3.12524]
[1780691167048,96.67,60963.91,0.1,0.92455,7e-05,3.15028]
[1780691168085,96.67,60939.33,0.1,0.9229,7e-05,3.20115]
[1780691169194,96.67,60939.33,0.1,0.9229,7e-05,3.20115]
[1780691169282,96.68,60928.36,0.1,0.92214,7e-05,3.22438]
[1780691170878,96.68,60928.36,0.1,0.92214,7e-05,3.22438]
[1780691170093,96.68,60912.07,0.1,0.92103,7e-05,3.25845]
[1780691171105,96.68,60904.52,0.1,0.92051,7e-05,3.2743]
[1780691172033,96.68,60904.52,0.1,0.92051,7e-05,3.2743]
[1780691172063,96.68,60904.52,0.1,0.92051,7e-05,3.2743]
[1780691172087,96.68,60904.52,0.1,0.92051,7e-05,3.2743]
[1780691172111,96.69,60901.72,0.1,0.9203,7e-05,3.28058]
[1780691173118,96.69,60897.12,0.1,0.91998,7e-05,3.29041]
[1780691174770,96.69,60897.12,0.1,0.91998,7e-05,3.29041]
[1780691174865,96.69,60898.62,0.1,0.92007,7e-05,3.28752]
[1780691176142,96.69,60901.02,0.1,0.92024,7e-05,3.28261]
[1780691177149,96.7,60913.42,0.1,0.92109,7e-05,3.25672]
[1780691178156,96.7,60914.44,0.1,0.92115,7e-05,3.25477]
[1780691179163,96.7,60918.06,0.1,0.92139,7e-05,3.24738]
[1780691180184,96.7,60921.35,0.1,0.92161,7e-05,3.2407]
[1780691182198,96.71,60917.68,0.1,0.92134,7e-05,3.24892]
[1780691183211,96.72,60920.97,0.1,0.92156,7e-05,3.24223]
[1780691184217,96.72,60926.79,0.1,0.92195,7e-05,3.23029]
[1780691185225,96.72,60913.61,0.1,0.92104,7e-05,3.25807]
[1780691186231,96.73,60912.5,0.1,0.92096,7e-05,3.26058]
[1780691187238,96.73,60917.38,0.1,0.92129,7e-05,3.25054]
[1780691188246,96.73,60922.5,0.1,0.92164,7e-05,3.24002]
[1780691189253,96.73,60924.13,0.1,0.92174,7e-05,3.23683]
[1780691191267,96.74,60924.3,0.1,0.92188,7e-05,3.23]
[1780691192274,96.74,60926.87,0.1,0.92205,7e-05,3.22485]
[1780691193390,96.74,60926.87,0.1,0.92205,7e-05,3.22485]
[1780691193419,96.75,60931.82,0.1,0.92238,7e-05,3.21477]
[1780691194290,96.75,60940.4,0.1,0.92296,7e-05,3.19693]
[1780691195296,96.76,60943.42,0.1,0.92315,7e-05,3.19119]
[1780691196686,96.76,60943.42,0.1,0.92315,7e-05,3.19119]
[1780691196727,96.76,60948.89,0.1,0.92351,7e-05,3.18014]
[1780691196954,96.76,60948.89,0.1,0.92351,7e-05,3.18014]
[1780691198758,96.76,60949.74,0.1,0.92356,7e-05,3.17868]
[1780691198777,96.77,60957.42,0.1,0.92406,7e-05,3.16312]
[1780691199325,96.77,60947.95,0.1,0.92342,7e-05,3.18302]
[1780691200333,96.78,60961.39,0.1,0.9243,7e-05,3.15555]
[1780691201341,96.78,60961.73,0.1,0.92432,7e-05,3.15519]
[1780691202354,96.79,60968.87,0.1,0.92478,7e-05,3.14083]
[1780691203199,96.79,60968.87,0.1,0.92478,7e-05,3.14083]
[1780691203361,96.79,60980.38,0.1,0.92553,7e-05,3.11757]
[1780691204368,96.8,60977.54,0.1,0.92533,7e-05,3.12378]
[1780691205375,96.86,60974.09,0.1,0.92498,7e-05,3.13473]
[1780691206306,96.86,60974.09,0.1,0.92498,7e-05,3.13473]
[1780691206382,96.92,60975.15,0.1,0.92493,7e-05,3.13623]
[1780691207394,96.92,60959.76,0.1,0.9239,7e-05,3.16826]
[1780691208586,96.92,60959.76,0.1,0.9239,7e-05,3.16826]
[1780691208652,96.93,60959.24,0.1,0.92386,7e-05,3.16965]
[1780691210415,96.94,60956.75,0.1,0.92367,7e-05,3.1754]
[1780691211246,96.94,60956.75,0.1,0.92367,7e-05,3.1754]
[1780691211422,96.94,60954.99,0.1,0.92354,7e-05,3.17934]
[1780691212432,96.95,60957.7,0.1,0.92372,7e-05,3.17405]
[1780691213267,96.95,60957.7,0.1,0.92372,7e-05,3.17405]
[1780691213436,96.95,60948.16,0.1,0.92307,7e-05,3.19407]
[1780691214444,96.95,60932.24,0.1,0.92198,7e-05,3.22739]
[1780691215450,96.96,60932.56,0.1,0.922,7e-05,3.22695]
[1780691216457,96.96,60927.62,0.1,0.92165,7e-05,3.23746]
[1780691217464,96.96,60920.36,0.1,0.92115,7e-05,3.25282]
[1780691218471,96.97,60917.67,0.1,0.92096,7e-05,3.25869]
[1780691219479,96.97,60899.27,0.1,0.91967,7e-05,3.29765]
[1780691220486,96.98,60896.21,0.1,0.91945,7e-05,3.3044]
[1780691221499,96.98,60888.35,0.1,0.91889,7e-05,3.32126]
[1780691222506,96.99,60894.26,0.1,0.9193,7e-05,3.30907]
[1780691223525,96.99,60904.75,0.1,0.92002,7e-05,3.2873]
[1780691224752,97.0,60897.92,0.1,0.91953,7e-05,3.30198]
[1780691226564,97.01,60901.27,0.1,0.91974,7e-05,3.29554]
[1780691227559,97.01,60906.22,0.1,0.92008,7e-05,3.28546]
[1780691228567,97.02,60917.95,0.1,0.92088,7e-05,3.26122]
[1780691229502,97.02,60917.95,0.1,0.92088,7e-05,3.26122]
[1780691229575,97.02,60932.25,0.1,0.92184,7e-05,3.23176]
[1780691230581,97.03,60940.51,0.1,0.92239,7e-05,3.21498]
[1780691231588,97.09,60940.04,0.1,0.92223,7e-05,3.21983]
[1780691232985,97.15,60941.57,0.1,0.92221,7e-05,3.22053]
[1780691233602,97.15,60941.76,0.1,0.92222,7e-05,3.22053]
[1780691235032,97.16,60941.41,0.1,0.92218,7e-05,3.22155]
[1780691235616,97.16,60938.54,0.1,0.92198,7e-05,3.22781]
[1780691236623,97.17,60941.76,0.1,0.92218,7e-05,3.22152]
[1780691237907,97.17,60941.76,0.1,0.92218,7e-05,3.22152]
[1780691238637,97.18,60945.09,0.1,0.92238,7e-05,3.21539]
[1780691239571,97.18,60945.09,0.1,0.92238,7e-05,3.21539]
[1780691239941,97.18,60945.09,0.1,0.92238,7e-05,3.21539]
[1780691239967,97.19,60949.28,0.1,0.92265,7e-05,3.20724]
[1780691240664,97.19,60964.58,0.1,0.92368,7e-05,3.17566]
[1780691241680,97.19,60970.45,0.1,0.92406,7e-05,3.16383]
[1780691242867,97.19,60970.45,0.1,0.92406,7e-05,3.16383]
[1780691242878,97.2,60972.75,0.1,0.9242,7e-05,3.1594]
[1780691243689,97.2,60967.45,0.1,0.92384,7e-05,3.17061]
[1780691245029,97.21,60966.09,0.1,0.92374,7e-05,3.17373]
[1780691245703,97.21,60970.22,0.1,0.924,7e-05,3.16553]
[1780691246712,97.21,60954.58,0.1,0.92295,7e-05,3.19806]
[1780691247719,97.26,60957.11,0.1,0.92302,7e-05,3.19589]
[1780691248726,97.27,60959.58,0.1,0.92318,7e-05,3.19105]
[1780691249733,97.27,60968.72,0.1,0.92378,7e-05,3.17248]
[1780691251751,97.28,60973.32,0.1,0.92421,7e-05,3.15674]
[1780691252760,97.28,60960.92,0.1,0.92338,7e-05,3.18253]
[1780691253767,97.33,60956.39,0.1,0.92298,7e-05,3.19503]
[1780691254776,97.34,60951.65,0.1,0.92265,7e-05,3.20508]
[1780691255783,97.34,60948.19,0.1,0.92241,7e-05,3.21249]
[1780691256791,97.34,60953.46,0.1,0.92276,7e-05,3.20184]
[1780691257799,97.35,60950.41,0.1,0.92254,7e-05,3.20837]
[1780691259817,97.35,60942.42,0.1,0.92199,7e-05,3.22539]
[1780691260848,97.35,60930.71,0.1,0.92119,7e-05,3.24971]
[1780691261853,97.36,60923.21,0.1,0.92067,7e-05,3.26557]
[1780691263901,97.36,60927.26,0.1,0.92094,7e-05,3.25737]
[1780691264908,97.37,60932.95,0.1,0.92132,7e-05,3.24587]
[1780691265915,97.37,60932.72,0.1,0.92129,7e-05,3.24683]
[1780691267929,97.38,60926.93,0.1,0.92087,7e-05,3.25937]
[1780691268936,97.38,60924.94,0.1,0.92073,7e-05,3.26375]
[1780691269944,97.39,60919.24,0.1,0.92033,7e-05,3.27586]
[1780691270956,97.39,60915.01,0.1,0.92003,7e-05,3.28502]
[1780691271961,97.4,60906.69,0.1,0.91944,7e-05,3.30275]
[1780691272968,97.4,60906.04,0.1,0.91939,7e-05,3.30427]
[1780691273975,97.4,60902.56,0.1,0.91915,7e-05,3.31157]
[1780691274982,97.41,60895.69,0.1,0.91865,7e-05,3.32655]
[1780691276996,97.41,60894.33,0.1,0.91855,7e-05,3.32977]
[1780691278003,97.42,60892.21,0.1,0.91839,7e-05,3.33447]
[1780691281032,97.43,60889.22,0.1,0.91816,7e-05,3.34146]
[1780691282039,97.43,60906.1,0.1,0.91933,7e-05,3.3062]
[1780691283049,97.44,60904.87,0.1,0.91924,7e-05,3.30906]
[1780691284055,97.44,60902.7,0.1,0.91908,7e-05,3.31381]
[1780691285063,97.44,60892.89,0.1,0.91839,7e-05,3.33469]
[1780691286069,97.44,60901.07,0.1,0.91896,7e-05,3.31749]
[1780691287075,97.45,60903.21,0.1,0.91909,7e-05,3.31349]
[1780691289090,97.46,60921.8,0.1,0.92037,7e-05,3.27486]
[1780691289329,97.46,60921.8,0.1,0.92037,7e-05,3.27486]
[1780691290097,97.46,60925.01,0.1,0.92058,7e-05,3.26849]
[1780691291104,97.46,60937.54,0.1,0.92143,7e-05,3.24257]
[1780691291324,97.46,60937.54,0.1,0.92143,7e-05,3.24257]
[1780691292111,97.47,60944.83,0.1,0.92192,7e-05,3.22764]
[1780691292901,97.47,60944.83,0.1,0.92192,7e-05,3.22764]
[1780691293118,97.47,60943.23,0.1,0.92181,7e-05,3.23095]
[1780691294129,97.47,60947.1,0.1,0.92206,7e-05,3.22334]
[1780691295737,97.47,60947.1,0.1,0.92206,7e-05,3.22334]
[1780691295772,97.47,60952.88,0.1,0.92244,7e-05,3.2116]
[1780691296172,97.47,60960.29,0.1,0.92294,7e-05,3.19631]
[1780691297248,97.48,61008.27,0.1,0.9261,6e-05,3.09847]
[1780691298666,97.48,61008.27,0.1,0.9261,6e-05,3.09847]
[1780691298678,97.48,61018.77,0.1,0.92677,6e-05,3.07747]
[1780691299688,97.48,61018.77,0.1,0.92677,6e-05,3.07747]
[1780691299752,97.49,61006.75,0.1,0.92597,6e-05,3.1025]
[1780691300271,97.49,60999.82,0.1,0.92552,7e-05,3.11657]
[1780691301262,97.49,60999.82,0.1,0.92552,7e-05,3.11657]
[1780691301560,97.49,60999.82,0.1,0.92552,7e-05,3.11657]
[1780691301650,97.5,60997.46,0.1,0.92535,7e-05,3.12188]
[1780691302233,97.5,61003.16,0.1,0.92572,7e-05,3.1103]
[1780691303235,97.51,61009.53,0.1,0.92612,6e-05,3.09794]
[1780691305249,97.52,61004.16,0.1,0.92575,7e-05,3.10938]
[1780691306256,97.52,60997.07,0.1,0.92528,7e-05,3.12412]
[1780691307263,97.53,61006.5,0.1,0.92589,6e-05,3.10519]
[1780691308270,97.53,61008.35,0.1,0.926,6e-05,3.10171]
[1780691309277,97.53,60998.4,0.1,0.92534,7e-05,3.12218]
[1780691310284,97.54,60992.35,0.1,0.92494,7e-05,3.13474]
[1780691311291,97.54,60988.28,0.1,0.9248,7e-05,3.13654]
[1780691312298,97.55,60990.79,0.1,0.92496,7e-05,3.13177]
[1780691313306,97.55,60988.69,0.1,0.92481,7e-05,3.1364]
[1780691314315,97.55,60984.16,0.1,0.92451,7e-05,3.14564]
[1780691315321,97.56,60977.39,0.1,0.92404,7e-05,3.16016]
[1780691316328,97.57,60990.44,0.1,0.92489,7e-05,3.1338]
[1780691317335,97.57,61001.77,0.1,0.92562,7e-05,3.1111]
[1780691318344,97.58,61000.05,0.1,0.9255,7e-05,3.11498]
[1780691321365,97.59,60996.09,0.1,0.92521,7e-05,3.1239]
[1780691323379,97.6,61000.35,0.1,0.92547,7e-05,3.11583]
[1780691325393,97.61,61002.92,0.1,0.92563,7e-05,3.1111]
[1780691326400,97.61,61004.46,0.1,0.92572,7e-05,3.10823]
[1780691328414,97.62,60992.52,0.1,0.92493,7e-05,3.13278]
[1780691329421,97.62,60982.03,0.1,0.92423,7e-05,3.1544]
[1780691330428,97.62,60965.78,0.1,0.92315,7e-05,3.18789]
[1780691331435,97.63,60954.66,0.1,0.92239,7e-05,3.21104]
[1780691332448,97.63,60951.79,0.1,0.92219,7e-05,3.21719]
[1780691333455,97.64,60960.28,0.1,0.92275,7e-05,3.1999]
[1780691334463,97.64,60966.17,0.1,0.92314,7e-05,3.18802]
[1780691335470,97.64,60976.57,0.1,0.92383,7e-05,3.16695]
[1780691336477,97.65,60979.5,0.1,0.92401,7e-05,3.16124]
[1780691338491,97.66,60982.58,0.1,0.9242,7e-05,3.15555]
[1780691339499,97.66,60986.02,0.1,0.92441,7e-05,3.14883]
[1780691340506,97.67,60983.63,0.1,0.92425,7e-05,3.15403]
[1780691344534,97.68,60985.89,0.1,0.92436,7e-05,3.1504]
[1780691345543,97.68,60976.03,0.1,0.92371,7e-05,3.17074]
[1780691346549,97.69,60981.21,0.1,0.92404,7e-05,3.16043]
[1780691347557,97.69,60969.51,0.1,0.92325,7e-05,3.18469]
[1780691348563,97.7,60964.01,0.1,0.92288,7e-05,3.19625]
[1780691349570,97.7,60959.58,0.1,0.92257,7e-05,3.20561]
[1780691351199,97.71,60958.06,0.1,0.92246,7e-05,3.20897]
[1780691351585,97.71,60945.53,0.1,0.92161,7e-05,3.23505]
[1780691352597,97.71,60937.62,0.1,0.92107,7e-05,3.25162]
[1780691353604,97.71,60934.69,0.1,0.92086,7e-05,3.25785]
[1780691355618,97.72,60931.59,0.1,0.92064,7e-05,3.26458]
[1780691356625,97.72,60930.02,0.1,0.92053,7e-05,3.26798]
[1780691357632,97.72,60931.61,0.1,0.92063,7e-05,3.2648]
[1780691358650,97.72,60934.69,0.1,0.92084,7e-05,3.25854]
[1780691359648,97.73,60924.03,0.1,0.9201,7e-05,3.28085]
[1780691360657,97.73,60910.89,0.1,0.9192,7e-05,3.30827]
[1780691361700,97.73,60910.89,0.1,0.9192,7e-05,3.30827]
[1780691361933,97.73,60910.13,0.1,0.91914,7e-05,3.31003]
[1780691364386,97.73,60910.4,0.1,0.91915,7e-05,3.3096]
[1780691364699,97.73,60912.14,0.1,0.91927,7e-05,3.30603]
[1780691365707,97.73,60910.04,0.1,0.91912,7e-05,3.31049]
[1780691366521,97.73,60910.04,0.1,0.91912,7e-05,3.31049]
[1780691366713,97.73,60911.17,0.1,0.9192,7e-05,3.30819]
[1780691367720,97.73,60920.73,0.1,0.91986,7e-05,3.28818]
[1780691368727,97.73,60921.97,0.1,0.91995,7e-05,3.28558]
[1780691371748,97.73,60931.18,0.1,0.92073,7e-05,3.25944]
[1780691372755,97.73,60935.71,0.1,0.92104,7e-05,3.25005]
[1780691373762,97.73,60937.66,0.1,0.92117,7e-05,3.24605]
[1780691374769,97.73,60940.11,0.1,0.92133,7e-05,3.24102]
[1780691375776,97.74,60942.19,0.1,0.92147,7e-05,3.23677]
[1780691377790,97.74,60940.47,0.1,0.92135,7e-05,3.24045]
[1780691382826,97.74,60925.31,0.1,0.92031,7e-05,3.27218]
[1780691383836,97.74,60917.58,0.1,0.91977,7e-05,3.2884]
[1780691384842,97.74,60918.43,0.1,0.91983,7e-05,3.28673]
[1780691385849,97.75,60911.76,0.1,0.91936,7e-05,3.30074]
[1780691386856,97.75,60918.41,0.1,0.91982,7e-05,3.28694]
[1780691387863,97.75,60916.1,0.1,0.91966,7e-05,3.29174]
[1780691392899,97.74,60919.97,0.1,0.91993,7e-05,3.28354]
[1780691394913,97.74,60921.98,0.1,0.92007,7e-05,3.27933]
[1780691396927,97.75,60931.47,0.1,0.92072,7e-05,3.25983]
[1780691397934,97.75,60916.19,0.1,0.91966,7e-05,3.29166]
[1780691398905,97.75,60916.19,0.1,0.91966,7e-05,3.29166]
[1780691398941,97.75,60914.97,0.1,0.91958,7e-05,3.29418]
[1780691399950,97.75,60923.99,0.1,0.9202,7e-05,3.27535]
[1780691400956,97.75,60926.72,0.1,0.92039,7e-05,3.26967]
[1780691401451,97.75,60926.72,0.1,0.92039,7e-05,3.26967]
[1780691401965,97.75,60927.63,0.1,0.92045,7e-05,3.26779]
[1780691402973,97.75,60924.27,0.1,0.92022,7e-05,3.27479]
[1780691403981,97.75,60928.72,0.1,0.92053,7e-05,3.26553]
[1780691404990,97.75,60916.2,0.1,0.91967,7e-05,3.29162]
[1780691405996,97.75,60916.67,0.1,0.9197,7e-05,3.29061]
[1780691407002,97.75,60920.55,0.1,0.91997,7e-05,3.2825]
[1780691408014,97.75,60911.02,0.1,0.91931,7e-05,3.30237]
[1780691409019,97.75,60914.81,0.1,0.91957,7e-05,3.29441]
[1780691410026,97.75,60913.02,0.1,0.91945,7e-05,3.29812]
[1780691413089,97.74,60917.93,0.1,0.91979,7e-05,3.28776]
[1780691413578,97.74,60917.93,0.1,0.91979,7e-05,3.28776]
[1780691414062,97.74,60924.91,0.1,0.92027,7e-05,3.27322]
[1780691415069,97.74,60915.19,0.1,0.9196,7e-05,3.29345]
[1780691416078,97.74,60911.51,0.1,0.91935,7e-05,3.30111]
[1780691417088,97.74,60896.52,0.1,0.9183,7e-05,3.33257]
[1780691417937,97.74,60896.52,0.1,0.9183,7e-05,3.33257]
[1780691418101,97.75,60891.99,0.1,0.91799,7e-05,3.34211]
[1780691420112,97.75,60889.14,0.1,0.91778,7e-05,3.34812]
[1780691421120,97.75,60883.47,0.1,0.91738,7e-05,3.36006]
[1780691422128,97.75,60881.17,0.1,0.91722,7e-05,3.36489]
[1780691424142,97.74,60873.77,0.1,0.9167,7e-05,3.38046]
[1780691425149,97.74,60871.38,0.1,0.91653,7e-05,3.38546]
[1780691426162,97.74,60881.23,0.1,0.91723,7e-05,3.36461]
[1780691427168,97.74,60881.03,0.1,0.91722,7e-05,3.36501]
[1780691429184,97.74,60879.13,0.1,0.91709,7e-05,3.36897]
[1780691430195,97.74,60871.23,0.1,0.91652,7e-05,3.38575]
[1780691431205,97.74,60873.65,0.1,0.91684,7e-05,3.37368]
[1780691432213,97.74,60895.4,0.1,0.91838,7e-05,3.32785]
[1780691433227,97.74,60903.6,0.1,0.91895,7e-05,3.3107]
[1780691434242,97.74,60927.48,0.1,0.9206,7e-05,3.26096]
[1780691434567,97.74,60927.48,0.1,0.9206,7e-05,3.26096]
[1780691435237,97.74,60944.81,0.1,0.92178,7e-05,3.22506]
[1780691436254,97.75,60944.16,0.1,0.92173,7e-05,3.22654]
[1780691437384,97.75,60944.16,0.1,0.92173,7e-05,3.22654]
[1780691437388,97.75,60943.27,0.1,0.92166,7e-05,3.22876]
[1780691439293,97.75,60942.73,0.1,0.92162,7e-05,3.22988]
[1780691439317,97.76,60947.31,0.1,0.92192,7e-05,3.22079]
[1780691440281,97.76,60943.74,0.1,0.92167,7e-05,3.22825]
[1780691442295,97.76,60955.13,0.1,0.92244,7e-05,3.20477]
[1780691443302,97.76,60959.44,0.1,0.92273,7e-05,3.19588]
[1780691445325,97.76,60968.26,0.1,0.92332,7e-05,3.17777]
[1780691445563,97.76,60968.26,0.1,0.92332,7e-05,3.17777]
[1780691446333,97.76,60979.4,0.1,0.92406,7e-05,3.15496]
[1780691447340,97.76,60988.48,0.1,0.92466,7e-05,3.13646]
[1780691448348,97.76,60996.31,0.1,0.92518,7e-05,3.1206]
[1780691449247,97.76,60996.31,0.1,0.92518,7e-05,3.1206]
[1780691449359,97.76,61001.24,0.1,0.9255,7e-05,3.11059]
[1780691450377,97.76,61001.04,0.1,0.92548,7e-05,3.11109]
[1780691452393,97.76,61030.84,0.1,0.92741,6e-05,3.05096]
[1780691453679,97.76,61030.84,0.1,0.92741,6e-05,3.05096]
[1780691453406,97.76,61047.0,0.1,0.92843,6e-05,3.01874]
[1780691454728,97.76,61047.0,0.1,0.92843,6e-05,3.01874]
[1780691455427,97.76,61059.94,0.1,0.92924,6e-05,2.99297]
[1780691456435,97.76,61081.11,0.1,0.93056,6e-05,2.95107]
[1780691457356,97.76,61081.11,0.1,0.93056,6e-05,2.95107]
[1780691457445,97.77,61091.27,0.1,0.93118,6e-05,2.93116]
[1780691458452,97.77,61096.43,0.1,0.93149,6e-05,2.92127]
[1780691459118,97.77,61096.43,0.1,0.93149,6e-05,2.92127]
[1780691459459,97.77,61110.38,0.1,0.93233,6e-05,2.89427]
[1780691460474,97.78,61111.96,0.1,0.93242,6e-05,2.89147]
[1780691461829,97.78,61111.96,0.1,0.93242,6e-05,2.89147]
[1780691461514,97.78,61104.42,0.1,0.93196,6e-05,2.90619]
[1780691462520,97.79,61101.45,0.1,0.93176,6e-05,2.91265]
[1780691463577,97.79,61099.3,0.1,0.93162,6e-05,2.91704]
[1780691464534,97.82,61083.98,0.1,0.93063,6e-05,2.94889]
[1780691464932,97.82,61083.98,0.1,0.93063,6e-05,2.94889]
[1780691465542,97.82,61079.94,0.1,0.93038,6e-05,2.95698]
[1780691466549,97.82,61072.21,0.1,0.92989,6e-05,2.97236]
[1780691467078,97.82,61072.21,0.1,0.92989,6e-05,2.97236]
[1780691467269,97.82,61072.21,0.1,0.92989,6e-05,2.97236]
[1780691467556,97.82,61066.28,0.1,0.92952,6e-05,2.98418]
[1780691468563,97.82,61055.87,0.1,0.92887,6e-05,3.00492]
[1780691469570,97.82,61054.41,0.1,0.92878,6e-05,3.00786]
[1780691470577,97.83,61060.8,0.1,0.92918,6e-05,2.99518]
[1780691471011,97.83,61060.8,0.1,0.92918,6e-05,2.99518]
[1780691471584,97.83,61053.01,0.1,0.92869,6e-05,3.01073]
[1780691472591,97.83,61050.63,0.1,0.92853,6e-05,3.01549]
[1780691473598,97.83,61039.9,0.1,0.92785,6e-05,3.03694]
[1780691474609,97.83,61032.43,0.1,0.92738,6e-05,3.05189]
[1780691475616,97.83,61054.04,0.1,0.92875,6e-05,3.00865]
[1780691476759,97.83,61054.04,0.1,0.92875,6e-05,3.00865]
[1780691476776,97.83,61069.9,0.1,0.92974,6e-05,2.97731]
[1780691477633,97.83,61072.19,0.1,0.92988,6e-05,2.97298]
[1780691478642,97.83,61066.92,0.1,0.92954,6e-05,2.98362]
[1780691479665,97.84,61075.49,0.1,0.93007,6e-05,2.96672]
[1780691480314,97.84,61075.49,0.1,0.93007,6e-05,2.96672]
[1780691480668,97.84,61084.05,0.1,0.9306,6e-05,2.9499]
[1780691481675,97.84,61095.0,0.1,0.93127,6e-05,2.92846]
[1780691482285,97.84,61095.0,0.1,0.93127,6e-05,2.92846]
[1780691482682,97.84,61101.45,0.1,0.93166,6e-05,2.91594]
[1780691483689,97.84,61104.36,0.1,0.93183,6e-05,2.9104]
[1780691484345,97.84,61104.36,0.1,0.93183,6e-05,2.9104]
[1780691484711,97.84,61121.95,0.1,0.93289,6e-05,2.8763]
[1780691485746,97.84,61153.7,0.1,0.93477,6e-05,2.81499]
[1780691486507,97.84,61153.7,0.1,0.93477,6e-05,2.81499]
[1780691486752,97.85,61161.37,0.1,0.93522,6e-05,2.80033]
[1780691487483,97.85,61161.37,0.1,0.93522,6e-05,2.80033]
[1780691487715,97.85,61161.37,0.1,0.93522,6e-05,2.80033]
[1780691487759,97.85,61163.02,0.1,0.93531,6e-05,2.79736]
[1780691488474,97.85,61163.02,0.1,0.93531,6e-05,2.79736]
[1780691488766,97.85,61159.7,0.1,0.93511,6e-05,2.80393]
[1780691489043,97.85,61159.7,0.1,0.93511,6e-05,2.80393]
[1780691489138,97.85,61159.7,0.1,0.93511,6e-05,2.80393]
[1780691489773,97.85,61164.03,0.1,0.93536,6e-05,2.79586]
[1780691490780,97.86,61158.6,0.1,0.93503,6e-05,2.80645]
[1780691491394,97.86,61158.6,0.1,0.93503,6e-05,2.80645]
[1780691491787,97.86,61161.53,0.1,0.93534,6e-05,2.79446]
[1780691493801,97.87,61158.95,0.1,0.93517,6e-05,2.79981]
[1780691494808,97.87,61161.16,0.1,0.9353,6e-05,2.7958]
[1780691496822,97.88,61157.06,0.1,0.93504,6e-05,2.80407]
[1780691497829,97.88,61149.13,0.1,0.93458,6e-05,2.81936]
[1780691498836,97.88,61137.04,0.1,0.93386,6e-05,2.84271]
[1780691499843,97.88,61136.21,0.1,0.93381,6e-05,2.84437]
[1780691500850,97.88,61144.21,0.1,0.93428,6e-05,2.82896]
[1780691501858,97.88,61137.23,0.1,0.93387,6e-05,2.84242]
[1780691502865,97.88,61147.49,0.1,0.93447,6e-05,2.8227]
[1780691503872,97.88,61155.28,0.1,0.93493,6e-05,2.80789]
[1780691504882,97.89,61160.28,0.1,0.93521,6e-05,2.79849]
[1780691505888,97.89,61157.92,0.1,0.93507,6e-05,2.8032]
[1780691506895,97.89,61160.02,0.1,0.93519,6e-05,2.79939]
[1780691507902,97.9,61155.68,0.1,0.93493,6e-05,2.8079]
[1780691508911,97.9,61193.92,0.1,0.93713,6e-05,2.73538]
[1780691509864,97.9,61193.92,0.1,0.93713,6e-05,2.73538]
[1780691509916,97.9,61222.96,0.1,0.93877,6e-05,2.68088]
[1780691510924,97.96,61223.79,0.1,0.9387,6e-05,2.68332]
[1780691511861,97.96,61223.79,0.1,0.9387,6e-05,2.68332]
[1780691511931,97.96,61187.85,0.1,0.93667,6e-05,2.75085]
[1780691512496,97.96,61187.85,0.1,0.93667,6e-05,2.75085]
[1780691512872,97.97,61187.85,0.1,0.93665,6e-05,2.75129]
[1780691513337,97.97,61172.87,0.1,0.93579,6e-05,2.77972]
[1780691514870,97.97,61172.87,0.1,0.93579,6e-05,2.77972]
[1780691514883,97.98,61164.54,0.1,0.93529,6e-05,2.79607]
[1780691515047,97.98,61160.91,0.1,0.93508,6e-05,2.80301]
[1780691516612,97.98,61160.91,0.1,0.93508,6e-05,2.80301]
[1780691516934,97.98,61160.91,0.1,0.93508,6e-05,2.80301]
[1780691516992,97.98,61153.67,0.1,0.93464,6e-05,2.81725]
[1780691517063,97.98,61149.01,0.1,0.93437,6e-05,2.82619]
[1780691518887,97.98,61149.01,0.1,0.93437,6e-05,2.82619]
[1780691518923,97.99,61149.05,0.1,0.93436,6e-05,2.82643]
[1780691519634,97.99,61149.05,0.1,0.93436,6e-05,2.82643]
[1780691519645,97.99,61151.65,0.1,0.93451,6e-05,2.82161]
[1780691521098,97.99,61148.7,0.1,0.93433,6e-05,2.82744]
[1780691522940,97.99,61148.7,0.1,0.93433,6e-05,2.82744]
[1780691522108,97.99,61160.7,0.1,0.93503,6e-05,2.80459]
[1780691523127,98.0,61174.54,0.1,0.93583,6e-05,2.77838]
[1780691524134,98.0,61170.38,0.1,0.93558,6e-05,2.78654]
[1780691526149,98.01,61174.81,0.1,0.93583,6e-05,2.77855]
[1780691527156,98.01,61171.45,0.1,0.93563,6e-05,2.78518]
[1780691528163,98.02,61174.06,0.1,0.93577,6e-05,2.78044]
[1780691529174,98.02,61163.91,0.1,0.93517,6e-05,2.80002]
[1780691530182,98.02,61156.35,0.1,0.93472,6e-05,2.81469]
[1780691531189,98.02,61143.23,0.1,0.93395,6e-05,2.84007]
[1780691532196,98.03,61140.27,0.1,0.93377,6e-05,2.84591]
[1780691534293,98.03,61143.72,0.1,0.93396,6e-05,2.83952]
[1780691535684,98.03,61126.51,0.1,0.93293,6e-05,2.87291]
[1780691536254,98.03,61106.83,0.1,0.93175,6e-05,2.91119]
[1780691537243,98.03,61093.26,0.1,0.93091,6e-05,2.93787]
[1780691538245,98.04,61086.66,0.1,0.93051,6e-05,2.95084]
[1780691539252,98.03,61091.97,0.1,0.93084,6e-05,2.94037]
[1780691540259,98.03,61095.45,0.1,0.93105,6e-05,2.93353]
[1780691541266,98.03,61090.39,0.1,0.93074,6e-05,2.94344]
[1780691542649,98.03,61090.39,0.1,0.93074,6e-05,2.94344]
[1780691542737,98.03,61119.62,0.1,0.93252,6e-05,2.88631]
[1780691543684,98.03,61119.62,0.1,0.93252,6e-05,2.88631]
[1780691543715,98.03,61138.08,0.1,0.93362,6e-05,2.85063]
[1780691544296,98.04,61136.22,0.1,0.9335,6e-05,2.85446]
[1780691545830,98.04,61136.22,0.1,0.9335,6e-05,2.85446]
[1780691546021,98.04,61109.73,0.1,0.93191,6e-05,2.90598]
[1780691546322,98.04,61105.03,0.1,0.93162,6e-05,2.91516]
[1780691547780,98.04,61105.03,0.1,0.93162,6e-05,2.91516]
[1780691547875,98.04,61107.54,0.1,0.93177,6e-05,2.91041]
[1780691548663,98.04,61107.54,0.1,0.93177,6e-05,2.91041]
[1780691548670,98.04,61108.73,0.1,0.93184,6e-05,2.90823]
[1780691549339,98.05,61120.79,0.1,0.93257,6e-05,2.88478]
[1780691550346,98.05,61125.67,0.1,0.93285,6e-05,2.8755]
[1780691551352,98.05,61126.89,0.1,0.93306,6e-05,2.86655]
[1780691552465,98.05,61126.89,0.1,0.93306,6e-05,2.86655]
[1780691552545,98.05,61120.69,0.1,0.93269,6e-05,2.87866]
[1780691553376,98.05,61128.33,0.1,0.93315,6e-05,2.86393]
[1780691554529,98.05,61128.33,0.1,0.93315,6e-05,2.86393]
[1780691554553,98.05,61119.37,0.1,0.93261,6e-05,2.88129]
[1780691555391,98.05,61115.1,0.1,0.93235,6e-05,2.88976]
[1780691557405,98.06,61112.59,0.1,0.93219,6e-05,2.89475]
[1780691558606,98.06,61112.59,0.1,0.93219,6e-05,2.89475]
[1780691558609,98.06,61102.34,0.1,0.93157,6e-05,2.91479]
[1780691559419,98.06,61113.39,0.1,0.93223,6e-05,2.8934]
[1780691560427,98.06,61114.02,0.1,0.93227,6e-05,2.89223]
[1780691561417,98.06,61114.02,0.1,0.93227,6e-05,2.89223]
[1780691561433,98.06,61135.1,0.1,0.93353,6e-05,2.85143]
[1780691562440,98.06,61138.98,0.1,0.93376,6e-05,2.84407]
[1780691563447,98.08,61137.05,0.1,0.9336,6e-05,2.84909]
[1780691565084,98.08,61137.05,0.1,0.9336,6e-05,2.84909]
[1780691564454,98.1,61142.54,0.1,0.93389,6e-05,2.83972]
[1780691565461,98.1,61145.27,0.1,0.93405,6e-05,2.83461]
[1780691566468,98.11,61137.85,0.1,0.93361,6e-05,2.84904]
[1780691567475,98.11,61136.52,0.1,0.93352,6e-05,2.85173]
[1780691568482,98.11,61134.67,0.1,0.93341,6e-05,2.85542]
[1780691569490,98.11,61130.31,0.1,0.93315,6e-05,2.86395]
[1780691571049,98.11,61130.31,0.1,0.93315,6e-05,2.86395]
[1780691571053,98.11,61151.31,0.1,0.93439,6e-05,2.8236]
[1780691571503,98.12,61157.8,0.1,0.93477,6e-05,2.81133]
[1780691573517,98.15,61162.39,0.1,0.93498,6e-05,2.8045]
[1780691574890,98.15,61162.39,0.1,0.93498,6e-05,2.8045]
[1780691574922,98.15,61158.39,0.1,0.93473,6e-05,2.81252]
[1780691575531,98.15,61155.32,0.1,0.93455,6e-05,2.8184]
[1780691577034,98.15,61155.32,0.1,0.93455,6e-05,2.8184]
[1780691577059,98.16,61155.97,0.1,0.93458,6e-05,2.81749]
[1780691578552,98.16,61147.47,0.1,0.93407,6e-05,2.83397]
[1780691579561,98.16,61146.6,0.1,0.93402,6e-05,2.83578]
[1780691580568,98.16,61142.54,0.1,0.93377,6e-05,2.84374]
[1780691581578,98.17,61114.58,0.1,0.9321,6e-05,2.89798]
[1780691583855,98.17,61115.0,0.1,0.93212,6e-05,2.89716]
[1780691583910,98.17,61115.0,0.1,0.93212,6e-05,2.89716]
[1780691583923,98.17,61105.39,0.1,0.93154,6e-05,2.91596]
[1780691584902,98.17,61105.39,0.1,0.93154,6e-05,2.91596]
[1780691584921,98.18,61105.32,0.1,0.93151,6e-05,2.91667]
[1780691585421,98.18,61105.32,0.1,0.93151,6e-05,2.91667]
[1780691585612,98.18,61105.18,0.1,0.9315,6e-05,2.91722]
[1780691589643,98.19,61109.83,0.1,0.93177,6e-05,2.90862]
[1780691590650,98.19,61102.72,0.1,0.93132,6e-05,2.92278]
[1780691591657,98.2,61099.01,0.1,0.93109,6e-05,2.9303]
[1780691592664,98.2,61092.47,0.1,0.93068,6e-05,2.94337]
[1780691594678,98.2,61085.67,0.1,0.93025,6e-05,2.95695]
[1780691595685,98.21,61074.62,0.1,0.92957,6e-05,2.97881]
[1780691596693,98.21,61062.01,0.1,0.92878,6e-05,3.00382]
[1780691597885,98.21,61062.01,0.1,0.92878,6e-05,3.00382]
[1780691597964,98.21,61043.54,0.1,0.92761,6e-05,3.04058]
[1780691598708,98.21,61042.51,0.1,0.92755,6e-05,3.04259]
[1780691600722,98.21,61052.77,0.1,0.9282,6e-05,3.02206]
[1780691601337,98.21,61052.77,0.1,0.9282,6e-05,3.02206]
[1780691601730,98.21,61059.68,0.1,0.92863,6e-05,3.00843]
[1780691602736,98.21,61048.78,0.1,0.92794,6e-05,3.03024]
[1780691603532,98.21,61048.78,0.1,0.92794,6e-05,3.03024]
[1780691603764,98.21,61048.78,0.1,0.92794,6e-05,3.03024]
[1780691603847,98.21,61043.61,0.1,0.92761,6e-05,3.04064]
[1780691605757,98.21,61046.93,0.1,0.92781,6e-05,3.03418]
[1780691606764,98.21,61048.85,0.1,0.92794,6e-05,3.03033]
[1780691607771,98.21,61046.45,0.1,0.92779,6e-05,3.03508]
[1780691609785,98.21,61040.81,0.1,0.92743,6e-05,3.04628]
[1780691610792,98.21,61047.32,0.1,0.92784,6e-05,3.03324]
[1780691611801,98.21,61045.08,0.1,0.92785,6e-05,3.03087]
[1780691612807,98.21,61031.9,0.1,0.92701,6e-05,3.05717]
[1780691613814,98.21,61031.29,0.1,0.92697,6e-05,3.05832]
[1780691614821,98.21,61028.12,0.1,0.92677,6e-05,3.06461]
[1780691615828,98.21,61018.72,0.1,0.92617,6e-05,3.08341]
[1780691616837,98.2,61027.98,0.1,0.92677,6e-05,3.0647]
[1780691617844,98.2,61018.64,0.1,0.92617,6e-05,3.08338]
[1780691618851,98.2,61019.47,0.1,0.92622,6e-05,3.08161]
[1780691619858,98.2,61017.64,0.1,0.92611,6e-05,3.08518]
[1780691620865,98.2,61014.11,0.1,0.92588,6e-05,3.09218]
[1780691621876,98.2,61022.13,0.1,0.92641,6e-05,3.07593]
[1780691622883,98.19,61034.63,0.1,0.92721,6e-05,3.05077]
[1780691623890,98.19,61034.1,0.1,0.92718,6e-05,3.05177]
[1780691624897,98.19,61020.46,0.1,0.9263,6e-05,3.07907]
[1780691625904,98.19,61015.06,0.1,0.92596,6e-05,3.08984]
[1780691627918,98.19,61016.86,0.1,0.92608,6e-05,3.08599]
[1780691628924,98.19,61012.86,0.1,0.92583,6e-05,3.09393]
[1780691629932,98.18,61010.99,0.1,0.92571,6e-05,3.09758]
[1780691631946,98.18,61009.5,0.1,0.92562,7e-05,3.10033]
[1780691633960,98.18,60993.93,0.1,0.92461,7e-05,3.13157]
[1780691634967,98.17,60996.85,0.1,0.92481,7e-05,3.12547]
[1780691635974,98.17,60998.66,0.1,0.92493,7e-05,3.12164]
[1780691637059,98.17,60998.66,0.1,0.92493,7e-05,3.12164]
[1780691637988,98.17,61002.47,0.1,0.92519,7e-05,3.11374]
[1780691639017,98.17,61002.47,0.1,0.92519,7e-05,3.11374]
[1780691639090,98.17,61010.41,0.1,0.9257,6e-05,3.0977]
[1780691640019,98.17,61014.36,0.1,0.92596,6e-05,3.0896]
[1780691641031,98.17,61004.97,0.1,0.92535,7e-05,3.10854]
[1780691642040,98.17,61011.67,0.1,0.92579,6e-05,3.09502]
[1780691643069,98.17,61016.49,0.1,0.9261,6e-05,3.08531]
[1780691645119,98.16,61032.7,0.1,0.92715,6e-05,3.05265]
[1780691646118,98.16,61022.71,0.1,0.92651,6e-05,3.07269]
[1780691647121,98.16,61029.05,0.1,0.92692,6e-05,3.05986]
[1780691648128,98.16,61031.51,0.1,0.92708,6e-05,3.05485]
[1780691649135,98.16,61036.47,0.1,0.9274,6e-05,3.04486]
[1780691650142,98.16,61038.69,0.1,0.92754,6e-05,3.04037]
[1780691651149,98.16,61043.15,0.1,0.92783,6e-05,3.03142]
[1780691653163,98.16,61035.52,0.1,0.92734,6e-05,3.0466]
[1780691654170,98.16,61039.68,0.1,0.92761,6e-05,3.03827]
[1780691655177,98.16,61044.39,0.1,0.92791,6e-05,3.02882]
[1780691657191,98.16,61030.78,0.1,0.92704,6e-05,3.05597]
[1780691658198,98.16,61026.85,0.1,0.92679,6e-05,3.06383]
[1780691659205,98.15,61019.01,0.1,0.92629,6e-05,3.07952]
[1780691660212,98.15,61012.04,0.1,0.92584,6e-05,3.09348]
[1780691661219,98.15,61002.25,0.1,0.9252,7e-05,3.11316]
[1780691662226,98.15,60995.68,0.1,0.92478,7e-05,3.12634]
[1780691663234,98.15,60995.37,0.1,0.92476,7e-05,3.12682]
[1780691664240,98.15,60986.09,0.1,0.92415,7e-05,3.14563]
[1780691665348,98.15,60986.09,0.1,0.92415,7e-05,3.14563]
[1780691666256,98.14,60983.34,0.1,0.92398,7e-05,3.15099]
[1780691667263,98.14,60980.41,0.1,0.92379,7e-05,3.15689]
[1780691667731,98.14,60980.41,0.1,0.92379,7e-05,3.15689]
[1780691668270,98.14,60968.55,0.1,0.923,7e-05,3.18103]
[1780691669277,98.14,60964.54,0.1,0.92273,7e-05,3.18928]
[1780691669851,98.14,60964.54,0.1,0.92273,7e-05,3.18928]
[1780691670284,98.14,60952.3,0.1,0.92191,7e-05,3.2144]
[1780691671286,98.14,60952.3,0.1,0.92191,7e-05,3.2144]
[1780691671291,98.14,60947.59,0.1,0.92174,7e-05,3.21713]
[1780691672298,98.14,60950.97,0.1,0.92196,7e-05,3.21024]
[1780691673883,98.14,60951.0,0.1,0.92196,7e-05,3.21023]
[1780691674312,98.14,60950.48,0.1,0.92193,7e-05,3.21137]
[1780691675319,98.15,60952.34,0.1,0.92205,7e-05,3.20768]
[1780691676327,98.15,60963.75,0.1,0.92281,7e-05,3.18434]
[1780691677333,98.15,60969.03,0.1,0.92316,7e-05,3.17365]
[1780691678340,98.15,60960.36,0.1,0.92258,7e-05,3.19152]
[1780691679350,98.15,60960.25,0.1,0.92257,7e-05,3.19184]
[1780691680358,98.15,60984.33,0.1,0.92417,7e-05,3.14268]
[1780691680896,98.15,60984.33,0.1,0.92417,7e-05,3.14268]
[1780691681366,98.15,61009.4,0.1,0.92582,6e-05,3.09176]
[1780691682373,98.15,61019.16,0.1,0.92645,6e-05,3.07215]
[1780691683380,98.15,61022.55,0.1,0.92667,6e-05,3.06534]
[1780691684212,98.15,61022.55,0.1,0.92667,6e-05,3.06534]
[1780691684387,98.15,61019.15,0.1,0.92645,6e-05,3.0722]
[1780691685394,98.15,61016.79,0.1,0.92629,6e-05,3.07699]
[1780691686271,98.15,61016.79,0.1,0.92629,6e-05,3.07699]
[1780691686401,98.15,61023.07,0.1,0.9267,6e-05,3.0644]
[1780691687410,98.15,61029.7,0.1,0.92712,6e-05,3.05113]
[1780691688414,98.15,61045.06,0.1,0.9281,6e-05,3.0205]
[1780691689424,98.15,61050.32,0.1,0.92843,6e-05,3.0101]
[1780691690267,98.15,61050.32,0.1,0.92843,6e-05,3.0101]
[1780691690429,98.16,61048.24,0.1,0.92829,6e-05,3.01435]
[1780691691436,98.16,61044.7,0.1,0.92807,6e-05,3.02141]
[1780691692262,98.16,61044.7,0.1,0.92807,6e-05,3.02141]
[1780691692444,98.16,61044.64,0.1,0.92807,6e-05,3.02152]
[1780691694459,98.16,61040.77,0.1,0.92782,6e-05,3.02922]
[1780691695466,98.16,61037.76,0.1,0.92763,6e-05,3.0352]
[1780691696473,98.16,61036.01,0.1,0.92752,6e-05,3.03879]
[1780691698487,98.16,61034.2,0.1,0.9274,6e-05,3.04257]
[1780691700501,98.16,61035.69,0.1,0.92749,6e-05,3.03975]
[1780691701508,98.16,61041.94,0.1,0.92788,6e-05,3.02728]
[1780691702517,98.16,61035.32,0.1,0.92746,6e-05,3.04057]
[1780691703526,98.17,61038.5,0.1,0.92766,6e-05,3.03441]
[1780691704534,98.17,61048.62,0.1,0.9283,6e-05,3.01433]
[1780691705541,98.17,61043.82,0.1,0.92799,6e-05,3.02401]
[1780691706548,98.17,61048.36,0.1,0.92827,6e-05,3.01508]
[1780691707555,98.17,61055.25,0.1,0.9287,6e-05,3.00151]
[1780691708563,98.18,61052.15,0.1,0.9285,6e-05,3.00781]
[1780691709569,98.18,61046.1,0.1,0.92812,6e-05,3.01997]
[1780691710576,98.18,61052.92,0.1,0.92855,6e-05,3.0064]
[1780691711583,98.18,61057.43,0.1,0.92883,6e-05,2.99747]
[1780691712590,98.18,61059.64,0.1,0.92897,6e-05,2.99312]
[1780691713599,98.18,61064.38,0.1,0.92927,6e-05,2.98373]
[1780691715613,98.18,61066.78,0.1,0.92941,6e-05,2.97912]
[1780691716620,98.18,61060.0,0.1,0.92899,6e-05,2.99259]
[1780691718637,98.18,61045.78,0.1,0.92809,6e-05,3.02091]
[1780691719642,98.18,61047.0,0.1,0.92816,6e-05,3.01847]
[1780691720649,98.18,61045.15,0.1,0.92805,6e-05,3.02215]
[1780691721656,98.18,61048.25,0.1,0.92824,6e-05,3.01597]
[1780691723670,98.18,61056.33,0.1,0.92875,6e-05,2.99991]
[1780691724677,98.18,61060.06,0.1,0.92899,6e-05,2.99254]
[1780691725684,98.18,61062.93,0.1,0.92917,6e-05,2.98689]
[1780691726691,98.18,61073.04,0.1,0.9298,6e-05,2.96696]
[1780691727699,98.18,61081.34,0.1,0.93031,6e-05,2.95069]
[1780691728706,98.18,61077.86,0.1,0.93009,6e-05,2.95751]
[1780691730720,98.18,61081.56,0.1,0.93032,6e-05,2.95017]
[1780691731729,98.18,61071.39,0.1,0.92984,6e-05,2.96341]
[1780691732740,98.18,61071.47,0.1,0.92984,6e-05,2.9632]
[1780691733748,98.18,61052.34,0.1,0.92865,6e-05,3.00105]
[1780691734753,98.18,61049.3,0.1,0.92845,6e-05,3.00718]
[1780691735778,98.18,61064.38,0.1,0.9294,6e-05,2.9773]
[1780691737161,98.18,61064.38,0.1,0.9294,6e-05,2.9773]
[1780691737191,98.18,61095.74,0.1,0.93133,6e-05,2.91572]
[1780691737796,98.18,61107.41,0.1,0.93204,6e-05,2.89297]
[1780691739538,98.18,61107.41,0.1,0.93204,6e-05,2.89297]
[1780691738803,98.18,61115.63,0.1,0.93254,6e-05,2.877]
[1780691739815,98.19,61117.26,0.1,0.93264,6e-05,2.87389]
[1780691740819,98.19,61113.58,0.1,0.93241,6e-05,2.88117]
[1780691741750,98.19,61113.58,0.1,0.93241,6e-05,2.88117]
[1780691741826,98.19,61109.68,0.1,0.93218,6e-05,2.88868]
[1780691742833,98.19,61107.61,0.1,0.93205,6e-05,2.89264]
[1780691745530,98.18,61108.66,0.1,0.93212,6e-05,2.89051]
[1780691744847,98.18,61101.12,0.1,0.93167,6e-05,2.90512]
[1780691745854,98.18,61098.92,0.1,0.93153,6e-05,2.90932]
[1780691746861,98.18,61095.21,0.1,0.93131,6e-05,2.91646]
[1780691747868,98.18,61112.0,0.1,0.93234,6e-05,2.88363]
[1780691749531,98.18,61112.0,0.1,0.93234,6e-05,2.88363]
[1780691748875,98.18,61114.14,0.1,0.93246,6e-05,2.87953]
[1780691749881,98.18,61113.08,0.1,0.9324,6e-05,2.88166]
[1780691750889,98.18,61119.46,0.1,0.93278,6e-05,2.86935]
[1780691751896,98.18,61122.0,0.1,0.93293,6e-05,2.86451]
[1780691753910,98.18,61124.46,0.1,0.93308,6e-05,2.85969]
[1780691754917,98.18,61129.69,0.1,0.93339,6e-05,2.84956]
[1780691755924,98.18,61134.78,0.1,0.9337,6e-05,2.83974]
[1780691756931,98.18,61146.37,0.1,0.93438,6e-05,2.81747]
[1780691757938,98.18,61158.18,0.1,0.93507,6e-05,2.79492]
[1780691758945,98.18,61156.96,0.1,0.935,6e-05,2.79732]
[1780691759953,98.18,61150.3,0.1,0.93461,6e-05,2.81013]
[1780691760965,98.18,61138.88,0.1,0.93393,6e-05,2.83209]
[1780691761972,98.19,61130.2,0.1,0.93341,6e-05,2.84895]
[1780691762995,98.19,61126.07,0.1,0.93316,6e-05,2.85692]
[1780691763997,98.19,61138.25,0.1,0.93389,6e-05,2.83343]
[1780691765009,98.19,61142.49,0.1,0.93414,6e-05,2.82527]
[1780691766011,98.19,61144.13,0.1,0.93424,6e-05,2.82215]
[1780691767018,98.19,61138.65,0.1,0.93391,6e-05,2.83271]
[1780691768038,98.19,61140.08,0.1,0.934,6e-05,2.82997]
[1780691769038,98.19,61134.33,0.1,0.93366,6e-05,2.84106]
[1780691771052,98.19,61127.3,0.1,0.93324,6e-05,2.85462]
[1780691772061,98.19,61118.7,0.1,0.93272,6e-05,2.87123]
[1780691773069,98.19,61106.73,0.1,0.932,6e-05,2.89443]
[1780691774073,98.19,61106.62,0.1,0.932,6e-05,2.89456]
[1780691777095,98.18,61114.32,0.1,0.93247,6e-05,2.87934]
[1780691778102,98.18,61115.85,0.1,0.93256,6e-05,2.87631]
[1780691779111,98.18,61117.77,0.1,0.93268,6e-05,2.87253]
[1780691781125,98.18,61126.64,0.1,0.93321,6e-05,2.85528]
[1780691782132,98.18,61141.25,0.1,0.93408,6e-05,2.82711]
[1780691783139,98.18,61148.9,0.1,0.93454,6e-05,2.81246]
[1780691784146,98.18,61149.59,0.1,0.93458,6e-05,2.81118]
[1780691786160,98.18,61143.74,0.1,0.93423,6e-05,2.8225]
[1780691787167,98.18,61148.8,0.1,0.93452,6e-05,2.81283]
[1780691788174,98.18,61151.11,0.1,0.93466,6e-05,2.80845]
[1780691789181,98.18,61154.76,0.1,0.93487,6e-05,2.80152]
[1780691790188,98.18,61150.79,0.1,0.93464,6e-05,2.80918]
[1780691791195,98.18,61142.92,0.1,0.93431,6e-05,2.81767]
[1780691792202,98.18,61143.44,0.1,0.93434,6e-05,2.81671]
[1780691794217,98.19,61138.36,0.1,0.93404,6e-05,2.82653]
[1780691797238,98.19,61127.02,0.1,0.93335,6e-05,2.84864]
[1780691798245,98.19,61125.97,0.1,0.93329,6e-05,2.85065]
[1780691799256,98.19,61122.18,0.1,0.93306,6e-05,2.85796]
[1780691800262,98.19,61124.14,0.1,0.93318,6e-05,2.85414]
[1780691803283,98.19,61126.62,0.1,0.93333,6e-05,2.84929]
[1780691807317,98.19,61121.99,0.1,0.93306,6e-05,2.85817]
[1780691808324,98.19,61112.97,0.1,0.93252,6e-05,2.87561]
[1780691809331,98.19,61094.17,0.1,0.93137,6e-05,2.91221]
[1780691810360,98.19,61095.32,0.1,0.93145,6e-05,2.90991]
[1780691811366,98.15,61100.95,0.1,0.93186,6e-05,2.89669]
[1780691812373,98.14,61115.8,0.1,0.93278,6e-05,2.86694]
[1780691813380,98.14,61120.19,0.1,0.93305,6e-05,2.8584]
[1780691815394,98.14,61117.02,0.1,0.93286,6e-05,2.86451]
[1780691816401,98.13,61112.39,0.1,0.93258,6e-05,2.87342]
[1780691817408,98.13,61110.66,0.1,0.93248,6e-05,2.87672]
[1780691818415,98.13,61106.42,0.1,0.93222,6e-05,2.8849]
[1780691820661,98.13,61107.24,0.1,0.93228,6e-05,2.88324]
[1780691820453,98.13,61141.19,0.1,0.93431,6e-05,2.81766]
[1780691821454,98.13,61154.69,0.1,0.9351,6e-05,2.79181]
[1780691821958,98.13,61154.69,0.1,0.9351,6e-05,2.79181]
[1780691822523,98.13,61154.45,0.1,0.93509,6e-05,2.79228]
[1780691823457,98.13,61154.45,0.1,0.93509,6e-05,2.79228]
[1780691823482,98.13,61154.17,0.1,0.93507,6e-05,2.79289]
[1780691824489,98.13,61150.91,0.1,0.93487,6e-05,2.7992]
[1780691825542,98.13,61150.91,0.1,0.93487,6e-05,2.7992]
[1780691825568,98.14,61156.8,0.1,0.93522,6e-05,2.78802]
[1780691826503,98.13,61154.45,0.1,0.93509,6e-05,2.79222]
[1780691828523,98.13,61170.31,0.1,0.93601,6e-05,2.76199]
[1780691829528,98.13,61177.34,0.1,0.93642,6e-05,2.74864]
[1780691830536,98.13,61177.48,0.1,0.93642,6e-05,2.7485]
[1780691831552,98.14,61182.41,0.1,0.9367,6e-05,2.73951]
[1780691832551,98.14,61186.01,0.1,0.93689,6e-05,2.73305]
[1780691833558,98.14,61190.93,0.1,0.93717,6e-05,2.72382]
[1780691834565,98.14,61194.17,0.1,0.93736,6e-05,2.71778]
[1780691835574,98.14,61196.81,0.1,0.93751,6e-05,2.71282]
[1780691836582,98.15,61201.9,0.1,0.93779,6e-05,2.70344]
[1780691838596,98.15,61203.74,0.1,0.93789,6e-05,2.7002]
[1780691839603,98.15,61216.09,0.1,0.93858,6e-05,2.67713]
[1780691840610,98.15,61210.64,0.1,0.93827,6e-05,2.68755]
[1780691842624,98.15,61199.28,0.1,0.93763,6e-05,2.70882]
[1780691843633,98.16,61176.88,0.1,0.93634,6e-05,2.75116]
[1780691843967,98.16,61176.88,0.1,0.93634,6e-05,2.75116]
[1780691844153,98.16,61176.88,0.1,0.93634,6e-05,2.75116]
[1780691844638,98.16,61173.34,0.1,0.93613,6e-05,2.75811]
[1780691846652,98.16,61163.78,0.1,0.93558,6e-05,2.77628]
[1780691847239,98.16,61163.78,0.1,0.93558,6e-05,2.77628]
[1780691847659,98.16,61156.48,0.1,0.93515,6e-05,2.79042]
[1780691848666,98.17,61147.21,0.1,0.9346,6e-05,2.80822]
[1780691849330,98.17,61147.21,0.1,0.9346,6e-05,2.80822]
[1780691849673,98.17,61141.7,0.1,0.93427,6e-05,2.81884]
[1780691850680,98.16,61145.18,0.1,0.93448,6e-05,2.81209]
[1780691851821,98.17,61139.92,0.1,0.93431,6e-05,2.81557]
[1780691853275,98.17,61139.92,0.1,0.93431,6e-05,2.81557]
[1780691853356,98.17,61140.31,0.1,0.93433,6e-05,2.81485]
[1780691853705,98.17,61142.13,0.1,0.93443,6e-05,2.81141]
[1780691854712,98.17,61148.38,0.1,0.9348,6e-05,2.79949]
[1780691855783,98.17,61155.97,0.1,0.93524,6e-05,2.78506]
[1780691856727,98.17,61158.92,0.1,0.93542,6e-05,2.77941]
[1780691858741,98.17,61164.1,0.1,0.93572,6e-05,2.76964]
[1780691861762,98.17,61159.83,0.1,0.93547,6e-05,2.77776]
[1780691862773,98.17,61164.43,0.1,0.93574,6e-05,2.769]
[1780691863780,98.17,61171.24,0.1,0.93613,6e-05,2.75608]
[1780691864787,98.17,61175.48,0.1,0.93637,6e-05,2.74807]
[1780691865794,98.17,61170.74,0.1,0.9361,6e-05,2.75708]
[1780691867808,98.17,61168.21,0.1,0.93595,6e-05,2.76192]
[1780691869821,98.17,61166.03,0.1,0.93582,6e-05,2.76609]
[1780691873850,98.17,61161.92,0.1,0.93559,6e-05,2.77393]
[1780691874857,98.17,61158.18,0.1,0.93537,6e-05,2.78104]
[1780691875864,98.17,61156.16,0.1,0.93525,6e-05,2.78487]
[1780691876871,98.17,61164.95,0.1,0.93576,6e-05,2.76812]
[1780691877878,98.17,61163.92,0.1,0.9357,6e-05,2.77008]
[1780691878885,98.17,61153.29,0.1,0.93508,6e-05,2.79033]
[1780691879892,98.17,61141.83,0.1,0.93441,6e-05,2.81222]
[1780691880899,98.17,61138.45,0.1,0.93421,6e-05,2.81875]
[1780691882913,98.17,61141.35,0.1,0.93438,6e-05,2.81303]
[1780691883920,98.17,61148.08,0.1,0.93478,6e-05,2.80007]
[1780691885934,98.17,61138.36,0.1,0.93421,6e-05,2.8186]
[1780691886941,98.17,61147.33,0.1,0.93474,6e-05,2.80145]
[1780691887948,98.17,61141.07,0.1,0.93437,6e-05,2.81339]
[1780691888976,98.17,61130.94,0.1,0.93377,6e-05,2.8329]
[1780691889978,98.17,61131.45,0.1,0.9338,6e-05,2.83193]
[1780691890985,98.17,61123.55,0.1,0.93333,6e-05,2.84718]
[1780691891993,98.17,61123.85,0.1,0.93335,6e-05,2.84659]
[1780691894007,98.16,61114.8,0.1,0.93281,6e-05,2.86385]
[1780691895016,98.16,61118.18,0.1,0.93302,6e-05,2.85716]
[1780691896035,98.16,61123.2,0.1,0.93332,6e-05,2.84732]
[1780691899271,98.15,61121.89,0.1,0.93325,6e-05,2.84961]
[1780691899273,98.15,61121.63,0.1,0.93324,6e-05,2.84998]
[1780691900057,98.15,61127.83,0.1,0.93362,6e-05,2.83789]
[1780691901094,98.15,61133.41,0.1,0.93395,6e-05,2.82704]
[1780691902100,98.15,61144.64,0.1,0.93462,6e-05,2.8054]
[1780691903107,98.15,61146.0,0.1,0.9347,6e-05,2.80274]
[1780691905121,98.15,61127.79,0.1,0.93362,6e-05,2.83761]
[1780691906129,98.14,61128.23,0.1,0.93365,6e-05,2.83665]
[1780691907135,98.14,61129.6,0.1,0.93374,6e-05,2.83391]
[1780691908143,98.14,61132.52,0.1,0.93392,6e-05,2.82819]
[1780691909150,98.14,61138.19,0.1,0.93425,6e-05,2.8172]
[1780691910159,98.14,61142.81,0.1,0.93453,6e-05,2.80826]
[1780691911166,98.14,61148.13,0.1,0.93498,6e-05,2.79138]
[1780691912181,98.14,61150.0,0.1,0.93509,6e-05,2.78777]
[1780691913187,98.14,61139.66,0.1,0.93449,6e-05,2.80752]
[1780691914202,98.13,61134.09,0.1,0.93416,6e-05,2.81815]
[1780691915208,98.13,61132.59,0.1,0.93407,6e-05,2.82096]
[1780691917222,98.13,61138.92,0.1,0.93445,6e-05,2.80864]
[1780691918229,98.13,61142.75,0.1,0.93468,6e-05,2.80124]
[1780691919238,98.12,61145.04,0.1,0.93483,6e-05,2.79637]
[1780691920253,98.12,61166.22,0.1,0.93607,6e-05,2.75597]
[1780691921622,98.12,61166.22,0.1,0.93607,6e-05,2.75597]
[1780691921732,98.12,61185.4,0.1,0.93717,6e-05,2.71974]
[1780691921829,98.12,61185.4,0.1,0.93717,6e-05,2.71974]
[1780691922782,98.12,61185.4,0.1,0.93717,6e-05,2.71974]
[1780691922263,98.12,61198.84,0.1,0.93793,6e-05,2.69458]
[1780691923449,98.12,61198.84,0.1,0.93793,6e-05,2.69458]
[1780691923487,98.13,61205.77,0.1,0.93832,6e-05,2.68174]
[1780691924277,98.13,61203.34,0.1,0.93818,6e-05,2.68643]
[1780691925284,98.13,61199.03,0.1,0.93793,6e-05,2.69463]
[1780691926724,98.13,61199.03,0.1,0.93793,6e-05,2.69463]
[1780691926766,98.13,61194.93,0.1,0.93769,6e-05,2.70243]
[1780691927298,98.13,61188.12,0.1,0.9373,6e-05,2.71533]
[1780691928306,98.13,61186.85,0.1,0.93723,6e-05,2.71781]
[1780691929312,98.14,61188.52,0.1,0.93732,6e-05,2.71475]
[1780691930319,98.14,61186.41,0.1,0.9372,6e-05,2.71881]
[1780691931326,98.14,61178.48,0.1,0.93674,6e-05,2.73384]
[1780691932333,98.14,61177.74,0.1,0.9367,6e-05,2.7353]
[1780691935354,98.14,61182.12,0.1,0.93694,6e-05,2.72719]
[1780691936361,98.14,61185.22,0.1,0.93712,6e-05,2.72142]
[1780691937368,98.14,61181.08,0.1,0.93688,6e-05,2.7293]
[1780691938375,98.15,61179.45,0.1,0.93678,6e-05,2.73244]
[1780691939382,98.15,61190.75,0.1,0.93743,6e-05,2.71122]
[1780691940389,98.15,61194.9,0.1,0.93766,6e-05,2.70352]
[1780691941396,98.15,61196.06,0.1,0.93772,6e-05,2.70145]
[1780691943411,98.15,61190.09,0.1,0.93738,6e-05,2.71287]
[1780691944418,98.15,61180.11,0.1,0.93681,6e-05,2.73177]
[1780691945425,98.16,61177.56,0.1,0.93666,6e-05,2.73664]
[1780691946432,98.16,61186.53,0.1,0.93717,6e-05,2.71978]
[1780691947438,98.16,61189.39,0.1,0.93733,6e-05,2.71445]
[1780691948446,98.16,61202.96,0.1,0.9381,6e-05,2.68909]
[1780691949609,98.16,61202.96,0.1,0.9381,6e-05,2.68909]
[1780691949672,98.16,61206.86,0.1,0.93831,6e-05,2.68201]
[1780691949834,98.16,61206.86,0.1,0.93831,6e-05,2.68201]
[1780691950521,98.16,61206.86,0.1,0.93831,6e-05,2.68201]
[1780691950637,98.16,61223.03,0.1,0.93922,6e-05,2.65192]
[1780691951469,98.16,61219.92,0.1,0.93904,6e-05,2.65783]
[1780691952476,98.17,61212.72,0.1,0.93863,6e-05,2.67141]
[1780691953484,98.17,61210.67,0.1,0.93851,6e-05,2.6754]
[1780691954491,98.17,61209.65,0.1,0.93845,6e-05,2.67746]
[1780691955569,98.17,61209.65,0.1,0.93845,6e-05,2.67746]
[1780691955618,98.17,61201.75,0.1,0.938,6e-05,2.69236]
[1780691956505,98.18,61187.11,0.1,0.93716,6e-05,2.71998]
[1780691957513,98.18,61188.22,0.1,0.93722,6e-05,2.71801]
[1780691958521,98.18,61193.48,0.1,0.93752,6e-05,2.7082]
[1780691959263,98.18,61193.48,0.1,0.93752,6e-05,2.7082]
[1780691959528,98.18,61203.76,0.1,0.9381,6e-05,2.68902]
[1780691959988,98.18,61203.76,0.1,0.9381,6e-05,2.68902]
[1780691960021,98.18,61203.76,0.1,0.9381,6e-05,2.68902]
[1780691960535,98.18,61205.33,0.1,0.93819,6e-05,2.68605]
[1780691961541,98.18,61200.89,0.1,0.93794,6e-05,2.69435]
[1780691962549,98.18,61202.32,0.1,0.93802,6e-05,2.69168]
[1780691964563,98.18,61200.67,0.1,0.93793,6e-05,2.69474]
[1780691965570,98.18,61201.94,0.1,0.938,6e-05,2.69235]
[1780691966577,98.18,61200.32,0.1,0.93791,6e-05,2.69537]
[1780691967250,98.18,61200.32,0.1,0.93791,6e-05,2.69537]
[1780691967593,98.18,61202.03,0.1,0.93801,6e-05,2.69216]
[1780691968599,98.18,61203.25,0.1,0.93808,6e-05,2.68986]
[1780691969606,98.18,61205.17,0.1,0.93818,6e-05,2.68627]
[1780691970613,98.18,61203.81,0.1,0.93811,6e-05,2.6888]
[1780691971620,98.18,61200.33,0.1,0.93805,6e-05,2.68876]
[1780691972627,98.18,61199.49,0.1,0.938,6e-05,2.69033]
[1780691973634,98.18,61198.37,0.1,0.93794,6e-05,2.69242]
[1780691974641,98.18,61196.13,0.1,0.93781,6e-05,2.69661]
[1780691975649,98.18,61199.09,0.1,0.93798,6e-05,2.69105]
[1780691976655,98.18,61205.9,0.1,0.93836,6e-05,2.67831]
[1780691977662,98.18,61218.41,0.1,0.93906,6e-05,2.65502]
[1780691978669,98.18,61222.52,0.1,0.93929,6e-05,2.64746]
[1780691979677,98.18,61224.9,0.1,0.93942,6e-05,2.64305]
[1780691980683,98.18,61227.04,0.1,0.93954,6e-05,2.63915]
[1780691981690,98.18,61224.42,0.1,0.93939,6e-05,2.64415]
[1780691982698,98.18,61217.23,0.1,0.93899,6e-05,2.65755]
[1780691983704,98.18,61215.23,0.1,0.93887,6e-05,2.66131]
[1780691984711,98.18,61217.74,0.1,0.93901,6e-05,2.65668]
[1780691985718,98.19,61219.22,0.1,0.93909,6e-05,2.65398]
[1780691986728,98.19,61220.75,0.1,0.93918,6e-05,2.65119]
[1780691987735,98.19,61216.98,0.1,0.93897,6e-05,2.65825]
[1780691989751,98.19,61222.46,0.1,0.93926,6e-05,2.64852]
[1780691990758,98.19,61227.35,0.1,0.93953,6e-05,2.63953]
[1780691993779,98.2,61220.12,0.1,0.93912,6e-05,2.65314]
[1780691994786,98.2,61215.84,0.1,0.93888,6e-05,2.66113]
[1780691995793,98.2,61219.24,0.1,0.93907,6e-05,2.65486]
[1780691996800,98.2,61215.27,0.1,0.93885,6e-05,2.66228]
[1780691997807,98.2,61217.2,0.1,0.93895,6e-05,2.65873]
[1780691998815,98.2,61209.89,0.1,0.93854,6e-05,2.67232]
[1780691999822,98.2,61208.57,0.1,0.93847,6e-05,2.67484]
[1780692000830,98.2,61191.38,0.1,0.9375,6e-05,2.707]
[1780692001858,98.2,61187.34,0.1,0.93726,6e-05,2.71474]
[1780692002848,98.2,61174.86,0.1,0.93655,6e-05,2.73826]
[1780692003855,98.21,61177.63,0.1,0.9367,6e-05,2.73312]
[1780692004862,98.21,61177.19,0.1,0.93667,6e-05,2.73405]
[1780692006876,98.21,61167.45,0.1,0.93611,6e-05,2.75257]
[1780692007884,98.21,61175.68,0.1,0.93658,6e-05,2.73703]
[1780692008891,98.21,61166.57,0.1,0.93606,6e-05,2.75431]
[1780692009899,98.21,61167.18,0.1,0.93609,6e-05,2.75317]
[1780692011913,98.21,61175.5,0.1,0.93657,6e-05,2.73746]
[1780692012920,98.21,61178.41,0.1,0.93674,6e-05,2.73201]
[1780692013927,98.21,61180.11,0.1,0.93683,6e-05,2.72886]
[1780692014935,98.21,61185.41,0.1,0.93713,6e-05,2.71893]
[1780692015941,98.21,61196.17,0.1,0.93774,6e-05,2.6988]
[1780692016948,98.22,61192.98,0.1,0.93756,6e-05,2.70489]
[1780692017955,98.22,61193.79,0.1,0.9376,6e-05,2.70346]
[1780692018962,98.22,61192.55,0.1,0.93753,6e-05,2.70589]
[1780692020058,98.22,61199.05,0.1,0.9379,6e-05,2.6938]
[1780692020980,98.22,61210.69,0.1,0.93855,6e-05,2.67207]
[1780692022017,98.22,61208.49,0.1,0.93843,6e-05,2.67628]
[1780692023026,98.22,61207.65,0.1,0.93837,6e-05,2.67799]
[1780692024081,98.22,61202.65,0.1,0.93809,6e-05,2.68733]
[1780692025882,98.22,61202.65,0.1,0.93809,6e-05,2.68733]
[1780692025046,98.23,61196.59,0.1,0.93775,6e-05,2.6988]
[1780692026504,98.23,61196.59,0.1,0.93775,6e-05,2.6988]
[1780692026600,98.23,61194.61,0.1,0.93763,6e-05,2.70274]
[1780692029113,98.23,61194.87,0.1,0.93764,6e-05,2.70235]
[1780692029121,98.23,61189.08,0.1,0.9373,6e-05,2.71342]
[1780692030083,98.24,61191.27,0.1,0.93742,6e-05,2.70939]
[1780692031090,98.24,61189.21,0.1,0.93744,6e-05,2.70677]
[1780692032097,98.24,61186.71,0.1,0.9373,6e-05,2.71155]
[1780692033103,98.24,61177.49,0.1,0.93677,6e-05,2.72891]
[1780692034113,98.24,61169.67,0.1,0.93631,6e-05,2.74377]
[1780692035129,98.24,61169.66,0.1,0.93631,6e-05,2.74384]
[1780692036134,98.24,61157.95,0.1,0.93563,6e-05,2.76608]
[1780692037141,98.24,61154.61,0.1,0.93543,6e-05,2.77263]
[1780692038153,98.24,61153.63,0.1,0.93537,6e-05,2.77449]
[1780692039160,98.25,61149.02,0.1,0.9351,6e-05,2.78333]
[1780692041177,98.24,61144.83,0.1,0.93486,6e-05,2.79126]
[1780692042181,98.24,61140.91,0.1,0.93463,6e-05,2.79871]
[1780692043188,98.24,61144.19,0.1,0.93482,6e-05,2.79238]
[1780692044195,98.24,61147.87,0.1,0.93504,6e-05,2.78531]
[1780692045695,98.24,61147.87,0.1,0.93504,6e-05,2.78531]
[1780692045745,98.24,61147.87,0.1,0.93504,6e-05,2.78531]
[1780692045781,98.24,61150.51,0.1,0.9352,6e-05,2.78024]
[1780692047011,98.24,61150.51,0.1,0.9352,6e-05,2.78024]
[1780692046209,98.24,61148.22,0.1,0.93506,6e-05,2.78459]
[1780692047216,98.24,61150.06,0.1,0.93517,6e-05,2.78104]
[1780692048223,98.24,61154.14,0.1,0.93541,6e-05,2.77327]
[1780692049230,98.24,61166.51,0.1,0.93613,6e-05,2.74974]
[1780692050237,98.24,61179.98,0.1,0.93691,6e-05,2.7243]
[1780692051244,98.24,61185.93,0.1,0.93725,6e-05,2.71312]
[1780692052251,98.24,61189.79,0.1,0.93746,6e-05,2.70602]
[1780692053258,98.24,61191.4,0.1,0.93755,6e-05,2.70309]
[1780692054265,98.25,61190.16,0.1,0.93748,6e-05,2.70552]
[1780692056279,98.25,61192.39,0.1,0.9376,6e-05,2.70152]
[1780692057286,98.25,61200.97,0.1,0.93808,6e-05,2.68556]
[1780692059014,98.25,61200.97,0.1,0.93808,6e-05,2.68556]
[1780692058293,98.25,61202.61,0.1,0.93817,6e-05,2.68262]
[1780692059248,98.25,61202.61,0.1,0.93817,6e-05,2.68262]
[1780692059300,98.25,61202.27,0.1,0.93815,6e-05,2.68339]
[1780692060784,98.26,61203.94,0.1,0.93824,6e-05,2.6804]
[1780692063011,98.26,61203.73,0.1,0.93822,6e-05,2.68093]
[1780692062321,98.26,61198.96,0.1,0.93795,6e-05,2.68997]
[1780692063328,98.26,61200.49,0.1,0.93803,6e-05,2.68723]
[1780692065008,98.26,61200.49,0.1,0.93803,6e-05,2.68723]
[1780692064335,98.26,61201.81,0.1,0.9381,6e-05,2.68489]
[1780692066350,98.27,61198.11,0.1,0.93789,6e-05,2.69193]
[1780692067611,98.27,61198.11,0.1,0.93789,6e-05,2.69193]
[1780692067693,98.27,61196.8,0.1,0.93781,6e-05,2.6945]
[1780692068365,98.27,61182.23,0.1,0.93698,6e-05,2.72184]
[1780692069372,98.27,61180.7,0.1,0.93689,6e-05,2.72491]
[1780692071029,98.27,61180.7,0.1,0.93689,6e-05,2.72491]
[1780692070379,98.27,61179.46,0.1,0.93682,6e-05,2.72724]
[1780692071386,98.27,61181.51,0.1,0.93693,6e-05,2.7235]
[1780692073062,98.27,61181.92,0.1,0.93696,6e-05,2.7228]
[1780692073400,98.28,61165.44,0.1,0.93599,6e-05,2.75459]
[1780692074406,98.29,61164.95,0.1,0.93596,6e-05,2.75554]
[1780692075416,98.29,61165.89,0.1,0.93601,6e-05,2.75377]
[1780692076999,98.29,61165.89,0.1,0.93601,6e-05,2.75377]
[1780692076421,98.29,61163.05,0.1,0.93585,6e-05,2.75917]
[1780692077430,98.29,61166.04,0.1,0.93602,6e-05,2.75351]
[1780692079007,98.29,61166.04,0.1,0.93602,6e-05,2.75351]
[1780692079442,98.29,61167.16,0.1,0.93608,6e-05,2.75143]
[1780692080449,98.29,61163.37,0.1,0.93586,6e-05,2.75863]
[1780692081456,98.29,61164.25,0.1,0.93591,6e-05,2.75698]
[1780692082463,98.29,61156.88,0.1,0.93548,6e-05,2.77098]
[1780692083470,98.29,61153.76,0.1,0.9353,6e-05,2.77691]
[1780692084477,98.28,61142.09,0.1,0.93462,6e-05,2.79899]
[1780692085484,98.28,61147.04,0.1,0.93491,6e-05,2.78948]
[1780692087011,98.28,61153.3,0.1,0.93528,6e-05,2.77751]
[1780692087503,98.28,61157.82,0.1,0.93555,6e-05,2.76889]
[1780692088510,98.28,61160.3,0.1,0.93569,6e-05,2.76417]
[1780692089517,98.28,61162.56,0.1,0.93582,6e-05,2.75988]
[1780692090549,98.28,61164.91,0.1,0.93596,6e-05,2.75544]
[1780692091553,98.28,61171.07,0.1,0.93645,6e-05,2.73718]
[1780692092560,98.29,61170.13,0.1,0.93639,6e-05,2.7393]
[1780692093567,98.29,61171.62,0.1,0.93646,6e-05,2.73688]
[1780692094574,98.3,61172.46,0.1,0.9365,6e-05,2.73572]
[1780692095581,98.31,61176.85,0.1,0.93674,6e-05,2.72788]
[1780692096592,98.32,61173.93,0.1,0.93655,6e-05,2.73396]
[1780692097602,98.32,61154.64,0.1,0.93542,6e-05,2.77097]
[1780692098608,98.32,61154.87,0.1,0.93543,6e-05,2.77052]
[1780692099615,98.32,61156.66,0.1,0.93554,6e-05,2.76711]
[1780692100622,98.32,61161.63,0.1,0.93583,6e-05,2.75767]
[1780692103644,98.32,61159.43,0.1,0.9357,6e-05,2.76187]
[1780692105657,98.32,61146.75,0.1,0.93496,6e-05,2.786]
[1780692106665,98.32,61154.84,0.1,0.93543,6e-05,2.77056]
[1780692107672,98.32,61171.53,0.1,0.9364,6e-05,2.73891]
[1780692108679,98.32,61177.21,0.1,0.93673,6e-05,2.72823]
[1780692109686,98.33,61181.19,0.1,0.93695,6e-05,2.72079]
[1780692111272,98.33,61181.04,0.1,0.93694,6e-05,2.72114]
[1780692111700,98.33,61182.6,0.1,0.93703,6e-05,2.71828]
[1780692113714,98.33,61183.55,0.1,0.93708,6e-05,2.71663]
[1780692114721,98.33,61184.33,0.1,0.93712,6e-05,2.71524]
[1780692115247,98.33,61184.33,0.1,0.93712,6e-05,2.71524]
[1780692115728,98.33,61182.54,0.1,0.93702,6e-05,2.71868]
[1780692116736,98.33,61176.57,0.1,0.93667,6e-05,2.72999]
[1780692117163,98.33,61176.57,0.1,0.93667,6e-05,2.72999]
[1780692117743,98.33,61172.51,0.1,0.93644,6e-05,2.73771]
[1780692121771,98.34,61178.25,0.1,0.93675,6e-05,2.72737]
[1780692123077,98.34,61178.25,0.1,0.93675,6e-05,2.72737]
[1780692122786,98.34,61179.28,0.1,0.93681,6e-05,2.72549]
[1780692123792,98.34,61194.18,0.1,0.93766,6e-05,2.69757]
[1780692124798,98.34,61201.31,0.1,0.93806,6e-05,2.68432]
[1780692125248,98.34,61201.31,0.1,0.93806,6e-05,2.68432]
[1780692125805,98.34,61198.81,0.1,0.93792,6e-05,2.68898]
[1780692126541,98.34,61198.81,0.1,0.93792,6e-05,2.68898]
[1780692126812,98.34,61203.14,0.1,0.93817,6e-05,2.68088]
[1780692129833,98.34,61204.91,0.1,0.93827,6e-05,2.67758]
[1780692131847,98.34,61201.32,0.1,0.93806,6e-05,2.68428]
[1780692134873,98.34,61204.35,0.1,0.93824,6e-05,2.67861]
[1780692135258,98.34,61204.35,0.1,0.93824,6e-05,2.67861]
[1780692135880,98.34,61211.66,0.1,0.93865,6e-05,2.665]
[1780692136888,98.34,61208.35,0.1,0.93846,6e-05,2.67118]
[1780692138099,98.34,61208.35,0.1,0.93846,6e-05,2.67118]
[1780692137895,98.34,61199.36,0.1,0.93795,6e-05,2.68796]
[1780692138901,98.34,61186.25,0.1,0.93721,6e-05,2.71251]
[1780692139909,98.34,61180.97,0.1,0.93691,6e-05,2.72238]
[1780692140916,98.34,61178.1,0.1,0.93674,6e-05,2.72772]
[1780692141248,98.34,61178.1,0.1,0.93674,6e-05,2.72772]
[1780692141923,98.34,61185.66,0.1,0.93718,6e-05,2.71342]
[1780692142930,98.34,61185.4,0.1,0.93717,6e-05,2.71386]
[1780692143937,98.34,61191.68,0.1,0.93753,6e-05,2.70202]
[1780692144944,98.34,61195.22,0.1,0.93773,6e-05,2.69536]
[1780692145269,98.34,61195.22,0.1,0.93773,6e-05,2.69536]
[1780692145951,98.34,61198.76,0.1,0.93793,6e-05,2.68872]
[1780692146958,98.34,61202.99,0.1,0.93817,6e-05,2.68081]
[1780692147965,98.34,61206.6,0.1,0.93837,6e-05,2.67408]
[1780692148972,98.34,61203.63,0.1,0.9382,6e-05,2.67962]
[1780692149979,98.34,61199.39,0.1,0.93796,6e-05,2.68754]
[1780692150986,98.34,61203.81,0.1,0.93821,6e-05,2.67928]
[1780692151994,98.34,61207.06,0.1,0.93853,6e-05,2.66668]
[1780692156026,98.34,61205.78,0.1,0.93846,6e-05,2.66914]
[1780692157032,98.34,61201.22,0.1,0.9382,6e-05,2.67765]
[1780692159046,98.34,61198.68,0.1,0.93806,6e-05,2.6824]
[1780692160053,98.34,61194.17,0.1,0.9378,6e-05,2.69082]
[1780692161060,98.34,61198.97,0.1,0.93807,6e-05,2.68183]
[1780692162067,98.34,61202.57,0.1,0.93828,6e-05,2.67512]
[1780692164124,98.34,61201.25,0.1,0.9382,6e-05,2.67759]
[1780692165107,98.34,61193.37,0.1,0.93776,6e-05,2.69232]
[1780692166114,98.34,61196.09,0.1,0.93791,6e-05,2.68724]
[1780692167121,98.34,61200.35,0.1,0.93815,6e-05,2.67926]
[1780692168128,98.34,61201.39,0.1,0.93821,6e-05,2.67731]
[1780692169135,98.34,61200.4,0.1,0.93816,6e-05,2.67916]
[1780692170142,98.34,61204.2,0.1,0.93837,6e-05,2.67208]
[1780692171002,98.34,61204.2,0.1,0.93837,6e-05,2.67208]
[1780692171160,98.34,61210.66,0.1,0.93873,6e-05,2.66006]
[1780692172166,98.34,61219.39,0.1,0.93922,6e-05,2.64388]
[1780692173173,98.34,61224.37,0.1,0.9395,6e-05,2.63471]
[1780692174180,98.34,61224.78,0.1,0.93952,6e-05,2.63401]
[1780692175429,98.34,61199.03,0.1,0.93807,6e-05,2.6819]
[1780692176322,98.34,61199.03,0.1,0.93807,6e-05,2.6819]
[1780692176381,98.34,61175.67,0.1,0.93674,6e-05,2.72571]
[1780692177215,98.34,61178.19,0.1,0.93689,6e-05,2.72097]
[1780692178890,98.34,61178.19,0.1,0.93689,6e-05,2.72097]
[1780692178931,98.34,61178.98,0.1,0.93693,6e-05,2.71935]
[1780692181021,98.34,61178.39,0.1,0.9369,6e-05,2.72046]
[1780692181110,98.34,61181.2,0.1,0.93707,6e-05,2.71506]
[1780692181243,98.34,61184.88,0.1,0.93728,6e-05,2.70814]
[1780692183257,98.34,61189.18,0.1,0.93752,6e-05,2.69999]
[1780692185030,98.34,61189.18,0.1,0.93752,6e-05,2.69999]
[1780692185041,98.34,61192.39,0.1,0.93771,6e-05,2.69393]
[1780692186279,98.34,61194.3,0.1,0.93782,6e-05,2.69034]
[1780692187296,98.34,61200.98,0.1,0.93819,6e-05,2.67785]
[1780692189040,98.34,61200.98,0.1,0.93819,6e-05,2.67785]
[1780692189115,98.34,61204.11,0.1,0.93837,6e-05,2.67203]
[1780692189249,98.34,61204.11,0.1,0.93837,6e-05,2.67203]
[1780692189304,98.34,61204.13,0.1,0.93837,6e-05,2.67199]
[1780692191006,98.34,61204.13,0.1,0.93837,6e-05,2.67199]
[1780692191070,98.34,61206.6,0.1,0.93851,6e-05,2.66743]
[1780692193331,98.34,61208.99,0.1,0.93864,6e-05,2.66303]
[1780692195057,98.34,61208.99,0.1,0.93864,6e-05,2.66303]
[1780692195126,98.34,61197.9,0.1,0.93802,6e-05,2.68372]
[1780692195257,98.34,61197.9,0.1,0.93802,6e-05,2.68372]
[1780692195345,98.34,61192.98,0.1,0.93774,6e-05,2.69291]
[1780692196352,98.34,61191.94,0.1,0.93768,6e-05,2.69484]
[1780692197360,98.34,61197.76,0.1,0.93801,6e-05,2.68394]
[1780692199011,98.34,61197.76,0.1,0.93801,6e-05,2.68394]
[1780692199091,98.34,61201.8,0.1,0.93824,6e-05,2.6764]
[1780692199251,98.34,61201.8,0.1,0.93824,6e-05,2.6764]
[1780692200076,98.34,61201.8,0.1,0.93824,6e-05,2.6764]
[1780692200120,98.34,61200.99,0.1,0.93819,6e-05,2.67791]
[1780692200381,98.34,61203.89,0.1,0.93836,6e-05,2.67251]
[1780692201388,98.34,61207.63,0.1,0.93857,6e-05,2.66556]
[1780692203022,98.34,61207.63,0.1,0.93857,6e-05,2.66556]
[1780692203103,98.34,61217.0,0.1,0.93909,6e-05,2.64823]
[1780692203250,98.34,61217.0,0.1,0.93909,6e-05,2.64823]
[1780692203402,98.34,61221.75,0.1,0.93935,6e-05,2.63944]
[1780692204410,98.34,61224.54,0.1,0.93951,6e-05,2.63435]
[1780692205417,98.34,61214.12,0.1,0.93892,6e-05,2.65371]
[1780692206424,98.34,61209.16,0.1,0.93864,6e-05,2.66297]
[1780692209044,98.34,61208.56,0.1,0.93861,6e-05,2.66412]
[1780692209061,98.34,61208.31,0.1,0.93859,6e-05,2.66464]
[1780692209446,98.34,61203.43,0.1,0.93832,6e-05,2.67373]
[1780692210455,98.34,61201.36,0.1,0.9382,6e-05,2.67761]
[1780692211462,98.34,61204.09,0.1,0.93849,6e-05,2.66598]
[1780692213487,98.34,61189.4,0.1,0.93766,6e-05,2.69341]
[1780692214495,98.34,61187.11,0.1,0.93753,6e-05,2.69772]
[1780692215502,98.34,61193.88,0.1,0.93792,6e-05,2.685]
[1780692216509,98.34,61200.35,0.1,0.93828,6e-05,2.67292]
[1780692217516,98.34,61206.77,0.1,0.93864,6e-05,2.66098]
[1780692218523,98.34,61210.51,0.1,0.93885,6e-05,2.65406]
[1780692220537,98.35,61214.75,0.1,0.93909,6e-05,2.64629]
[1780692221409,98.35,61214.75,0.1,0.93909,6e-05,2.64629]
[1780692221544,98.35,61218.06,0.1,0.93927,6e-05,2.64021]
[1780692224350,98.35,61218.17,0.1,0.93927,6e-05,2.64014]
[1780692224565,98.35,61208.01,0.1,0.9387,6e-05,2.65905]
[1780692225572,98.35,61204.04,0.1,0.93848,6e-05,2.66647]
[1780692226579,98.35,61202.82,0.1,0.93841,6e-05,2.66876]
[1780692227586,98.35,61199.03,0.1,0.93819,6e-05,2.67584]
[1780692228593,98.35,61222.69,0.1,0.93952,6e-05,2.63194]
[1780692229600,98.35,61226.85,0.1,0.93975,6e-05,2.62434]
[1780692231260,98.35,61226.85,0.1,0.93975,6e-05,2.62434]
[1780692230608,98.35,61228.62,0.1,0.93984,6e-05,2.62117]
[1780692231615,98.36,61228.64,0.1,0.93984,6e-05,2.62123]
[1780692235156,98.36,61233.62,0.1,0.94011,6e-05,2.61226]
[1780692235186,98.36,61235.82,0.1,0.94023,5e-05,2.60833]
[1780692237251,98.36,61236.1,0.1,0.94024,5e-05,2.60793]
[1780692237678,98.38,61232.99,0.1,0.94003,6e-05,2.61491]
[1780692238865,98.38,61232.99,0.1,0.94003,6e-05,2.61491]
[1780692238924,98.38,61267.75,0.1,0.94192,5e-05,2.55143]
[1780692240160,98.38,61249.75,0.1,0.94095,5e-05,2.58419]
[1780692241807,98.38,61249.75,0.1,0.94095,5e-05,2.58419]
[1780692242039,98.38,61243.34,0.1,0.9406,5e-05,2.59602]
[1780692242713,98.38,61249.91,0.1,0.94095,5e-05,2.584]
[1780692243772,98.38,61249.91,0.1,0.94095,5e-05,2.584]
[1780692243825,98.39,61250.65,0.1,0.94098,5e-05,2.58321]
[1780692245750,98.4,61250.95,0.1,0.94099,5e-05,2.58294]
[1780692246740,98.41,61252.43,0.1,0.94105,5e-05,2.58081]
[1780692247748,98.41,61254.93,0.1,0.94118,5e-05,2.57654]
[1780692249761,98.42,61250.48,0.1,0.94092,5e-05,2.58526]
[1780692250768,98.43,61241.88,0.1,0.94044,5e-05,2.60128]
[1780692251779,98.43,61240.28,0.1,0.94034,5e-05,2.60447]
[1780692252786,98.43,61243.62,0.1,0.94052,5e-05,2.59847]
[1780692253793,98.43,61245.71,0.1,0.94063,5e-05,2.59477]
[1780692255807,98.44,61244.4,0.1,0.94055,5e-05,2.59744]
[1780692258828,98.44,61256.32,0.1,0.94119,5e-05,2.57608]
[1780692259835,98.45,61260.06,0.1,0.94139,5e-05,2.56944]
[1780692260842,98.45,61250.77,0.1,0.94088,5e-05,2.58655]
[1780692261849,98.45,61259.55,0.1,0.94135,5e-05,2.57069]
[1780692262856,98.45,61259.08,0.1,0.94132,5e-05,2.57173]
[1780692263863,98.46,61261.11,0.1,0.94143,5e-05,2.56821]
[1780692264869,98.46,61269.03,0.1,0.94185,5e-05,2.55401]
[1780692265878,98.46,61268.5,0.1,0.94181,5e-05,2.55517]
[1780692266885,98.47,61252.99,0.1,0.94097,5e-05,2.58358]
[1780692267892,98.47,61257.18,0.1,0.94119,5e-05,2.5761]
[1780692269906,98.47,61253.02,0.1,0.94096,5e-05,2.58402]
[1780692270913,98.48,61251.24,0.1,0.94086,5e-05,2.58742]
[1780692271922,98.48,61249.25,0.1,0.94088,5e-05,2.58472]
[1780692272929,98.48,61250.7,0.1,0.94095,5e-05,2.58222]
[1780692273936,98.48,61257.4,0.1,0.94131,5e-05,2.57016]
[1780692275950,98.49,61260.77,0.1,0.94148,5e-05,2.56438]
[1780692276957,98.49,61268.35,0.1,0.94189,5e-05,2.55082]
[1780692277964,98.5,61272.94,0.1,0.94213,5e-05,2.54272]
[1780692278971,98.5,61274.67,0.1,0.94221,5e-05,2.53981]
[1780692279767,98.5,61274.67,0.1,0.94221,5e-05,2.53981]
[1780692279978,98.5,61279.38,0.1,0.94246,5e-05,2.53153]
[1780692281992,98.51,61281.44,0.1,0.94255,5e-05,2.52829]
[1780692282999,98.51,61285.15,0.1,0.94274,5e-05,2.52186]
[1780692283790,98.51,61285.15,0.1,0.94274,5e-05,2.52186]
[1780692284020,98.52,61273.2,0.1,0.9421,5e-05,2.54365]
[1780692285020,98.52,61273.11,0.1,0.94209,5e-05,2.54403]
[1780692286025,98.53,61276.9,0.1,0.94228,5e-05,2.5374]
[1780692287033,98.53,61262.27,0.1,0.94149,5e-05,2.56412]
[1780692287818,98.53,61262.27,0.1,0.94149,5e-05,2.56412]
[1780692288051,98.53,61252.99,0.1,0.94098,5e-05,2.58119]
[1780692289051,98.53,61251.74,0.1,0.94091,5e-05,2.58363]
[1780692290868,98.54,61250.95,0.1,0.94086,5e-05,2.58522]
[1780692291065,98.54,61254.95,0.1,0.94108,5e-05,2.57808]
[1780692292072,98.54,61257.56,0.1,0.94121,5e-05,2.57349]
[1780692293023,98.54,61257.56,0.1,0.94121,5e-05,2.57349]
[1780692297108,98.56,61259.78,0.1,0.94131,5e-05,2.5703]
[1780692299126,98.56,61250.74,0.1,0.94081,5e-05,2.58712]
[1780692300133,98.56,61251.41,0.1,0.94084,5e-05,2.58605]
[1780692301141,98.57,61243.97,0.1,0.94043,5e-05,2.5998]
[1780692302154,98.57,61259.37,0.1,0.94126,5e-05,2.57185]
[1780692303157,98.57,61284.3,0.1,0.9426,5e-05,2.52675]
[1780692304173,98.57,61291.23,0.1,0.94296,5e-05,2.51443]
[1780692304594,98.57,61291.23,0.1,0.94296,5e-05,2.51443]
[1780692304762,98.57,61291.23,0.1,0.94296,5e-05,2.51443]
[1780692305179,98.62,61291.69,0.1,0.94291,5e-05,2.51649]
[1780692306185,98.62,61293.01,0.1,0.94297,5e-05,2.51438]
[1780692307193,98.63,61294.49,0.1,0.94304,5e-05,2.512]
[1780692309207,98.63,61295.82,0.1,0.94309,5e-05,2.51015]
[1780692312359,98.64,61295.87,0.1,0.94308,5e-05,2.51061]
[1780692312369,98.65,61297.69,0.1,0.94317,5e-05,2.50762]
[1780692315504,98.74,61294.7,0.1,0.94285,5e-05,2.51864]
[1780692316256,98.74,61293.67,0.1,0.94279,5e-05,2.52074]
[1780692317263,98.75,61299.36,0.1,0.94308,5e-05,2.5108]
[1780692320284,98.76,61304.44,0.1,0.94332,5e-05,2.50252]
[1780692320934,98.76,61304.44,0.1,0.94332,5e-05,2.50252]
[1780692321291,98.76,61304.42,0.1,0.94331,5e-05,2.50284]
[1780692322298,98.77,61300.5,0.1,0.9431,5e-05,2.51012]
[1780692323008,98.77,61300.5,0.1,0.9431,5e-05,2.51012]
[1780692324312,98.78,61292.64,0.1,0.94267,5e-05,2.52474]
[1780692325321,98.78,61288.81,0.1,0.94246,5e-05,2.53186]
[1780692326328,98.78,61273.13,0.1,0.94161,5e-05,2.56037]
[1780692327335,98.79,61273.73,0.1,0.94164,5e-05,2.55947]
[1780692328342,98.79,61275.94,0.1,0.94175,5e-05,2.55566]
[1780692329618,98.79,61276.69,0.1,0.94179,5e-05,2.5545]
[1780692330356,98.8,61276.44,0.1,0.94177,5e-05,2.55514]
[1780692330648,98.8,61276.44,0.1,0.94177,5e-05,2.55514]
[1780692331363,98.8,61266.85,0.1,0.94138,5e-05,2.56624]
[1780692332370,98.8,61273.56,0.1,0.94174,5e-05,2.55426]
[1780692333377,98.81,61282.21,0.1,0.94219,5e-05,2.53885]
[1780692333885,98.81,61282.21,0.1,0.94219,5e-05,2.53885]
[1780692334384,98.84,61292.79,0.1,0.94269,5e-05,2.522]
[1780692335391,98.88,61302.8,0.1,0.94315,5e-05,2.5065]
[1780692336400,98.88,61301.59,0.1,0.94308,5e-05,2.50893]
[1780692337407,98.89,61306.02,0.1,0.94331,5e-05,2.50129]
[1780692338414,98.89,61307.2,0.1,0.94336,5e-05,2.49946]
[1780692339421,98.9,61308.35,0.1,0.94341,5e-05,2.49769]
[1780692344455,98.92,61307.89,0.1,0.94335,5e-05,2.49991]
[1780692345463,98.96,61309.7,0.1,0.94336,5e-05,2.49943]
[1780692346470,99.01,61307.43,0.1,0.94317,5e-05,2.50622]
[1780692347477,99.05,61300.02,0.1,0.9427,5e-05,2.52208]
[1780692348489,99.05,61300.7,0.1,0.94273,5e-05,2.5211]
[1780692349491,99.06,61303.89,0.1,0.94289,5e-05,2.51564]
[1780692351505,99.14,61301.79,0.1,0.94264,5e-05,2.5243]
[1780692352512,99.14,61300.66,0.1,0.94257,5e-05,2.52655]
[1780692353519,99.14,61297.38,0.1,0.94239,5e-05,2.53265]
[1780692355533,99.15,61294.99,0.1,0.94225,5e-05,2.53738]
[1780692356540,99.16,61296.45,0.1,0.94232,5e-05,2.53497]
[1780692357547,99.16,61294.39,0.1,0.94221,5e-05,2.53888]
[1780692358553,99.16,61290.35,0.1,0.94199,5e-05,2.54634]
[1780692360568,99.17,61289.17,0.1,0.94191,5e-05,2.54886]
[1780692361754,99.17,61289.17,0.1,0.94191,5e-05,2.54886]
[1780692361793,99.17,61281.24,0.1,0.94148,5e-05,2.56334]
[1780692362583,99.17,61279.61,0.1,0.94139,5e-05,2.56647]
[1780692363590,99.18,61278.64,0.1,0.94133,5e-05,2.56839]
[1780692364597,99.18,61275.9,0.1,0.94118,5e-05,2.57351]
[1780692365604,99.18,61273.3,0.1,0.94103,5e-05,2.57838]
[1780692367618,99.19,61286.17,0.1,0.94172,5e-05,2.55543]
[1780692368625,99.19,61288.72,0.1,0.94185,5e-05,2.55099]
[1780692369634,99.19,61282.16,0.1,0.94149,5e-05,2.56298]
[1780692371649,99.2,61270.67,0.1,0.94086,5e-05,2.58411]
[1780692372656,99.2,61257.46,0.1,0.94014,5e-05,2.60829]
[1780692373872,99.2,61257.46,0.1,0.94014,5e-05,2.60829]
[1780692373974,99.2,61254.63,0.1,0.93998,5e-05,2.61358]
[1780692374683,99.2,61241.56,0.1,0.93926,6e-05,2.63759]
[1780692375688,99.21,61228.17,0.1,0.93851,6e-05,2.6623]
[1780692376695,99.21,61228.94,0.1,0.93856,6e-05,2.66093]
[1780692377854,99.21,61228.94,0.1,0.93856,6e-05,2.66093]
[1780692377952,99.21,61225.31,0.1,0.93835,6e-05,2.66765]
[1780692378709,99.21,61228.23,0.1,0.93852,6e-05,2.66226]
[1780692380021,99.21,61228.23,0.1,0.93852,6e-05,2.66226]
[1780692380077,99.21,61234.98,0.1,0.93889,6e-05,2.64984]
[1780692380727,99.21,61240.32,0.1,0.93919,6e-05,2.64003]
[1780692381735,99.21,61239.29,0.1,0.93913,6e-05,2.64195]
[1780692382742,99.21,61230.83,0.1,0.93866,6e-05,2.65756]
[1780692383749,99.21,61233.41,0.1,0.9388,6e-05,2.65285]
[1780692384756,99.21,61234.01,0.1,0.93883,6e-05,2.65176]
[1780692385763,99.21,61226.99,0.1,0.93844,6e-05,2.66472]
[1780692386771,99.21,61223.22,0.1,0.93823,6e-05,2.67171]
[1780692387777,99.21,61218.28,0.1,0.93795,6e-05,2.68086]
[1780692389373,99.21,61218.28,0.1,0.93795,6e-05,2.68086]
[1780692389506,99.21,61218.28,0.1,0.93795,6e-05,2.68086]
[1780692389474,99.21,61214.68,0.1,0.93775,6e-05,2.6875]
[1780692389791,99.21,61215.12,0.1,0.93777,6e-05,2.68668]
[1780692391805,99.21,61213.29,0.1,0.93781,6e-05,2.68339]
[1780692393409,99.21,61212.31,0.1,0.93776,6e-05,2.68518]
[1780692393820,99.21,61209.08,0.1,0.93757,6e-05,2.69117]
[1780692394826,99.21,61201.18,0.1,0.93713,6e-05,2.70583]
[1780692395835,99.21,61193.77,0.1,0.93671,6e-05,2.71962]
[1780692396841,99.2,61197.59,0.1,0.93693,6e-05,2.71233]
[1780692397849,99.2,61191.38,0.1,0.93657,6e-05,2.72393]
[1780692398856,99.2,61193.87,0.1,0.93672,6e-05,2.7192]
[1780692399863,99.2,61195.6,0.1,0.93682,6e-05,2.71588]
[1780692400932,99.2,61200.99,0.1,0.93713,6e-05,2.70574]
[1780692401943,99.2,61192.35,0.1,0.93664,6e-05,2.72186]
[1780692402967,99.2,61190.26,0.1,0.93652,6e-05,2.72569]
[1780692404993,99.2,61194.79,0.1,0.93678,6e-05,2.71722]
[1780692406000,99.2,61202.12,0.1,0.9372,6e-05,2.70338]
[1780692407008,99.2,61204.29,0.1,0.93733,6e-05,2.69928]
[1780692408022,99.19,61209.14,0.1,0.9376,6e-05,2.69021]
[1780692410037,99.19,61217.86,0.1,0.9381,6e-05,2.67397]
[1780692411044,99.19,61227.72,0.1,0.93865,6e-05,2.65574]
[1780692412051,99.19,61221.04,0.1,0.93828,6e-05,2.66809]
[1780692413058,99.19,61218.28,0.1,0.93812,6e-05,2.67318]
[1780692414065,99.19,61224.74,0.1,0.93848,6e-05,2.66124]
[1780692415072,99.19,61231.88,0.1,0.93888,6e-05,2.64809]
[1780692416079,99.19,61231.82,0.1,0.93888,6e-05,2.64823]
[1780692417086,99.19,61233.27,0.1,0.93896,6e-05,2.64559]
[1780692418093,99.19,61243.97,0.1,0.93955,6e-05,2.62599]
[1780692419100,99.2,61242.41,0.1,0.93946,6e-05,2.62891]
[1780692420107,99.2,61248.33,0.1,0.93978,5e-05,2.61814]
[1780692422122,99.2,61261.72,0.1,0.94051,5e-05,2.59389]
[1780692423128,99.2,61276.97,0.1,0.94133,5e-05,2.56638]
[1780692424135,99.2,61280.62,0.1,0.94153,5e-05,2.55988]
[1780692425143,99.2,61291.64,0.1,0.94211,5e-05,2.54014]
[1780692426150,99.2,61305.21,0.1,0.94283,5e-05,2.51586]
[1780692427158,99.21,61309.8,0.1,0.94307,5e-05,2.50795]
[1780692428174,99.21,61309.11,0.1,0.94303,5e-05,2.50931]
[1780692429181,99.21,61308.23,0.1,0.94298,5e-05,2.51101]
[1780692430201,99.21,61340.25,0.1,0.94464,5e-05,2.45434]
[1780692431429,99.21,61340.25,0.1,0.94464,5e-05,2.45434]
[1780692431481,99.21,61352.2,0.1,0.94525,5e-05,2.43352]
[1780692432114,99.21,61352.2,0.1,0.94525,5e-05,2.43352]
[1780692432215,99.22,61364.14,0.1,0.94585,5e-05,2.41285]
[1780692433818,99.22,61364.14,0.1,0.94585,5e-05,2.41285]
[1780692433223,99.22,61375.1,0.1,0.9464,5e-05,2.39387]
[1780692434233,99.22,61372.81,0.1,0.94628,5e-05,2.3979]
[1780692435244,99.22,61369.44,0.1,0.94611,5e-05,2.40384]
[1780692435803,99.22,61369.44,0.1,0.94611,5e-05,2.40384]
[1780692436249,99.22,61372.37,0.1,0.94625,5e-05,2.39885]
[1780692437263,99.22,61385.98,0.1,0.94693,5e-05,2.37541]
[1780692438271,99.22,61379.21,0.1,0.94659,5e-05,2.38717]
[1780692439286,99.23,61372.48,0.1,0.94625,5e-05,2.39894]
[1780692440813,99.23,61373.52,0.1,0.9463,5e-05,2.39724]
[1780692441308,99.23,61376.52,0.1,0.94645,5e-05,2.39213]
[1780692442316,99.23,61373.77,0.1,0.94631,5e-05,2.39697]
[1780692444330,99.23,61366.46,0.1,0.94594,5e-05,2.40984]
[1780692445337,99.24,61370.91,0.1,0.94616,5e-05,2.4022]
[1780692446344,99.24,61384.09,0.1,0.94681,5e-05,2.37948]
[1780692446924,99.24,61384.09,0.1,0.94681,5e-05,2.37948]
[1780692447035,99.24,61384.09,0.1,0.94681,5e-05,2.37948]
[1780692447351,99.24,61381.72,0.1,0.94669,5e-05,2.38364]
[1780692448358,99.24,61378.62,0.1,0.94654,5e-05,2.38911]
[1780692449022,99.24,61378.62,0.1,0.94654,5e-05,2.38911]
[1780692449365,99.24,61378.57,0.1,0.94653,5e-05,2.38931]
[1780692451381,99.24,61393.44,0.1,0.94739,5e-05,2.35764]
[1780692453409,99.27,61407.31,0.1,0.94802,5e-05,2.33552]
[1780692453918,99.27,61407.31,0.1,0.94802,5e-05,2.33552]
[1780692454416,99.3,61410.31,0.1,0.94813,5e-05,2.33194]
[1780692455424,99.33,61409.41,0.1,0.94803,5e-05,2.33527]
[1780692456430,99.33,61399.1,0.1,0.94752,5e-05,2.35306]
[1780692457437,99.36,61388.54,0.1,0.94695,5e-05,2.37298]
[1780692458445,99.38,61376.87,0.1,0.94633,5e-05,2.39459]
[1780692459452,99.38,61367.61,0.1,0.94586,5e-05,2.41075]
[1780692460459,99.39,61366.53,0.1,0.9458,5e-05,2.41271]
[1780692460753,99.39,61366.53,0.1,0.9458,5e-05,2.41271]
[1780692461465,99.39,61363.11,0.1,0.94563,5e-05,2.41871]
[1780692462473,99.39,61359.27,0.1,0.94543,5e-05,2.4255]
[1780692464766,99.39,61358.33,0.1,0.94538,5e-05,2.42717]
[1780692465494,99.39,61356.81,0.1,0.9453,5e-05,2.42988]
[1780692466501,99.39,61351.4,0.1,0.94503,5e-05,2.43933]
[1780692467510,99.39,61339.46,0.1,0.94442,5e-05,2.46029]
[1780692468517,99.39,61326.94,0.1,0.94377,5e-05,2.48237]
[1780692469524,99.39,61318.23,0.1,0.94332,5e-05,2.49777]
[1780692470531,99.39,61306.18,0.1,0.94268,5e-05,2.51915]
[1780692470862,99.39,61306.18,0.1,0.94268,5e-05,2.51915]
[1780692471538,99.39,61301.8,0.1,0.94246,5e-05,2.52677]
[1780692472545,99.39,61309.13,0.1,0.94285,5e-05,2.51369]
[1780692473552,99.38,61316.02,0.1,0.94321,5e-05,2.50131]
[1780692474212,99.38,61316.02,0.1,0.94321,5e-05,2.50131]
[1780692474559,99.38,61319.98,0.1,0.94342,5e-05,2.49418]
[1780692475566,99.38,61319.66,0.1,0.94341,5e-05,2.49458]
[1780692476573,99.38,61320.99,0.1,0.94348,5e-05,2.49215]
[1780692478587,99.38,61326.46,0.1,0.94377,5e-05,2.48233]
[1780692479634,99.38,61321.95,0.1,0.94353,5e-05,2.49031]
[1780692480633,99.37,61317.14,0.1,0.94329,5e-05,2.4987]
[1780692482645,99.37,61303.57,0.1,0.94258,5e-05,2.52269]
[1780692483201,99.37,61303.57,0.1,0.94258,5e-05,2.52269]
[1780692483652,99.37,61298.08,0.1,0.94229,5e-05,2.53241]
[1780692484662,99.37,61309.51,0.1,0.9429,5e-05,2.51191]
[1780692485668,99.37,61307.49,0.1,0.94279,5e-05,2.5154]
[1780692485956,99.37,61307.49,0.1,0.94279,5e-05,2.5154]
[1780692486676,99.36,61300.25,0.1,0.94241,5e-05,2.52821]
[1780692487682,99.36,61294.21,0.1,0.9421,5e-05,2.53893]
[1780692488689,99.36,61299.32,0.1,0.94237,5e-05,2.52963]
[1780692490703,99.36,61294.47,0.1,0.94212,5e-05,2.53805]
[1780692491710,99.35,61297.57,0.1,0.94229,5e-05,2.53235]
[1780692492717,99.35,61312.45,0.1,0.94308,5e-05,2.50567]
[1780692493724,99.35,61323.18,0.1,0.94364,5e-05,2.48654]
[1780692494034,99.35,61323.18,0.1,0.94364,5e-05,2.48654]
[1780692494732,99.35,61326.28,0.1,0.94381,5e-05,2.481]
[1780692495738,99.35,61318.67,0.1,0.94341,5e-05,2.49441]
[1780692496745,99.35,61313.93,0.1,0.94317,5e-05,2.50275]
[1780692498219,99.35,61313.93,0.1,0.94317,5e-05,2.50275]
[1780692498263,99.35,61304.97,0.1,0.9427,5e-05,2.51861]
[1780692498759,99.34,61291.2,0.1,0.94197,5e-05,2.54313]
[1780692499766,99.34,61286.27,0.1,0.94171,5e-05,2.55183]
[1780692502787,99.33,61292.06,0.1,0.94204,5e-05,2.54094]
[1780692503794,99.33,61294.25,0.1,0.94216,5e-05,2.53686]
[1780692505809,99.33,61296.85,0.1,0.9423,5e-05,2.53192]
[1780692506815,99.32,61292.68,0.1,0.94209,5e-05,2.53926]
[1780692508829,99.32,61296.75,0.1,0.94231,5e-05,2.53168]
[1780692509841,99.32,61286.43,0.1,0.94176,5e-05,2.55005]
[1780692510968,99.31,61293.63,0.1,0.94215,5e-05,2.53697]
[1780692511852,99.31,61294.44,0.1,0.94233,5e-05,2.52892]
[1780692512859,99.31,61296.72,0.1,0.94246,5e-05,2.52471]
[1780692514361,99.31,61296.72,0.1,0.94246,5e-05,2.52471]
[1780692514399,99.31,61297.32,0.1,0.94249,5e-05,2.52351]
[1780692516510,99.31,61297.36,0.1,0.9425,5e-05,2.52332]
[1780692516888,99.3,61286.01,0.1,0.9419,5e-05,2.54341]
[1780692517895,99.3,61281.37,0.1,0.94166,5e-05,2.5516]
[1780692519912,99.29,61295.28,0.1,0.94241,5e-05,2.52631]
[1780692520919,99.29,61293.39,0.1,0.94231,5e-05,2.52956]
[1780692524947,99.28,61305.0,0.1,0.94294,5e-05,2.5083]
[1780692526042,99.28,61305.0,0.1,0.94294,5e-05,2.5083]
[1780692526246,99.28,61305.0,0.1,0.94294,5e-05,2.5083]
[1780692526352,99.28,61319.42,0.1,0.9437,5e-05,2.4826]
[1780692527246,99.28,61319.42,0.1,0.9437,5e-05,2.4826]
[1780692527353,99.28,61337.92,0.1,0.94466,5e-05,2.44992]
[1780692527968,99.28,61357.62,0.1,0.94566,5e-05,2.41547]
[1780692528977,99.28,61360.27,0.1,0.9458,5e-05,2.41091]
[1780692529983,99.28,61369.13,0.1,0.94624,5e-05,2.39559]
[1780692531443,99.28,61369.13,0.1,0.94624,5e-05,2.39559]
[1780692531523,99.28,61375.1,0.1,0.94654,5e-05,2.38535]
[1780692531998,99.28,61376.25,0.1,0.9466,5e-05,2.38332]
[1780692533523,99.28,61376.25,0.1,0.9466,5e-05,2.38332]
[1780692535018,99.29,61373.88,0.1,0.94647,5e-05,2.38772]
[1780692536025,99.29,61372.35,0.1,0.94639,5e-05,2.39046]
[1780692537032,99.29,61364.71,0.1,0.946,5e-05,2.40379]
[1780692538039,99.29,61361.6,0.1,0.94584,5e-05,2.40926]
[1780692539046,99.29,61353.56,0.1,0.94544,5e-05,2.42332]
[1780692540811,99.29,61353.56,0.1,0.94544,5e-05,2.42332]
[1780692540054,99.29,61353.59,0.1,0.94544,5e-05,2.4233]
[1780692541092,99.29,61332.95,0.1,0.94438,5e-05,2.45947]
[1780692542101,99.29,61324.23,0.1,0.94393,5e-05,2.47488]
[1780692543531,99.29,61324.23,0.1,0.94393,5e-05,2.47488]
[1780692543632,99.29,61318.91,0.1,0.94365,5e-05,2.48423]
[1780692544115,99.29,61320.56,0.1,0.94374,5e-05,2.48126]
[1780692546132,99.29,61321.82,0.1,0.94381,5e-05,2.47893]
[1780692546873,99.29,61321.82,0.1,0.94381,5e-05,2.47893]
[1780692547139,99.29,61328.34,0.1,0.94415,5e-05,2.46738]
[1780692548147,99.29,61346.98,0.1,0.94511,5e-05,2.43461]
[1780692549827,99.29,61346.98,0.1,0.94511,5e-05,2.43461]
[1780692549156,99.29,61386.86,0.1,0.94711,5e-05,2.36547]
[1780692550162,99.29,61393.02,0.1,0.94741,5e-05,2.35506]
[1780692552100,99.3,61390.78,0.1,0.9473,5e-05,2.35906]
[1780692552176,99.3,61394.13,0.1,0.94746,5e-05,2.35346]
[1780692554190,99.3,61391.85,0.1,0.94734,5e-05,2.35768]
[1780692555197,99.31,61390.06,0.1,0.94724,5e-05,2.3609]
[1780692556020,99.31,61390.06,0.1,0.94724,5e-05,2.3609]
[1780692557210,99.31,61392.26,0.1,0.94734,5e-05,2.35742]
[1780692558018,99.31,61392.26,0.1,0.94734,5e-05,2.35742]
[1780692558218,99.31,61395.47,0.1,0.9475,5e-05,2.35207]
[1780692559225,99.32,61399.26,0.1,0.94768,5e-05,2.34574]
[1780692564260,99.38,61396.08,0.1,0.94742,5e-05,2.35494]
[1780692566274,99.38,61390.93,0.1,0.94716,5e-05,2.36407]
[1780692567281,99.38,61385.46,0.1,0.94688,5e-05,2.37361]
[1780692568288,99.39,61384.05,0.1,0.94681,5e-05,2.37615]
[1780692571309,99.39,61382.59,0.1,0.94685,5e-05,2.37273]
[1780692574330,99.4,61384.75,0.1,0.94695,5e-05,2.36936]
[1780692575336,99.4,61388.63,0.1,0.94714,5e-05,2.36283]
[1780692577351,99.4,61391.78,0.1,0.94729,5e-05,2.3577]
[1780692579365,99.41,61395.56,0.1,0.94746,5e-05,2.35152]
[1780692580372,99.41,61397.84,0.1,0.94757,5e-05,2.34777]
[1780692581379,99.41,61399.26,0.1,0.94764,5e-05,2.3455]
[1780692584400,99.42,61408.7,0.1,0.94809,5e-05,2.32991]
[1780692585408,99.43,61410.16,0.1,0.94815,5e-05,2.32761]
[1780692586415,99.43,61401.01,0.1,0.9477,5e-05,2.34335]
[1780692587422,99.43,61411.04,0.1,0.94819,5e-05,2.32641]
[1780692588430,99.43,61406.78,0.1,0.94797,5e-05,2.33381]
[1780692589438,99.44,61405.38,0.1,0.9479,5e-05,2.33634]
[1780692590454,99.44,61401.35,0.1,0.9477,5e-05,2.34335]
[1780692591462,99.44,61402.98,0.1,0.94778,5e-05,2.3407]
[1780692594497,99.45,61401.25,0.1,0.94768,5e-05,2.34406]
[1780692595504,99.45,61405.57,0.1,0.94789,5e-05,2.33682]
[1780692596512,99.45,61409.41,0.1,0.94807,5e-05,2.33043]
[1780692597519,99.45,61421.16,0.1,0.94864,5e-05,2.31066]
[1780692598525,99.48,61425.29,0.1,0.94879,5e-05,2.3055]
[1780692599532,99.51,61428.48,0.1,0.94889,5e-05,2.30201]
[1780692600419,99.51,61428.48,0.1,0.94889,5e-05,2.30201]
[1780692600540,99.55,61430.61,0.1,0.94894,5e-05,2.30035]
[1780692602557,99.58,61441.86,0.1,0.94942,5e-05,2.2834]
[1780692604244,99.62,61441.9,0.1,0.94936,5e-05,2.28567]
[1780692604570,99.7,61446.95,0.1,0.94946,5e-05,2.28222]
[1780692605577,99.74,61443.37,0.1,0.94922,5e-05,2.29078]
[1780692606584,99.75,61444.81,0.1,0.94927,5e-05,2.28903]
[1780692608598,99.78,61447.07,0.1,0.94934,5e-05,2.28659]
[1780692610458,99.79,61446.73,0.1,0.9493,5e-05,2.28789]
[1780692610613,99.79,61443.4,0.1,0.94914,5e-05,2.29347]
[1780692611620,99.81,61438.42,0.1,0.94887,5e-05,2.30314]
[1780692612627,99.82,61442.37,0.1,0.94904,5e-05,2.29696]
[1780692613634,99.82,61435.05,0.1,0.94869,5e-05,2.30927]
[1780692614531,99.82,61435.05,0.1,0.94869,5e-05,2.30927]
[1780692614642,99.79,61434.09,0.1,0.9487,5e-05,2.30896]
[1780692615649,99.78,61435.66,0.1,0.94878,5e-05,2.30621]
[1780692616656,99.77,61433.77,0.1,0.94871,5e-05,2.30838]
[1780692617663,99.77,61430.81,0.1,0.94857,5e-05,2.31326]
[1780692618670,99.76,61437.59,0.1,0.9489,5e-05,2.30173]
[1780692619677,99.75,61440.01,0.1,0.94905,5e-05,2.29672]
[1780692620684,99.73,61436.6,0.1,0.94891,5e-05,2.3016]
[1780692621459,99.73,61436.6,0.1,0.94891,5e-05,2.3016]
[1780692621691,99.73,61437.84,0.1,0.94897,5e-05,2.29942]
[1780692622698,99.73,61424.28,0.1,0.94832,5e-05,2.3222]
[1780692623316,99.73,61424.28,0.1,0.94832,5e-05,2.3222]
[1780692624047,99.73,61424.28,0.1,0.94832,5e-05,2.3222]
[1780692623704,99.73,61427.22,0.1,0.94846,5e-05,2.31723]
[1780692624263,99.73,61427.22,0.1,0.94846,5e-05,2.31723]
[1780692624637,99.73,61427.22,0.1,0.94846,5e-05,2.31723]
[1780692624712,99.73,61450.47,0.1,0.94957,5e-05,2.27821]
[1780692625721,99.73,61449.06,0.1,0.9495,5e-05,2.28059]
[1780692626727,99.76,61447.39,0.1,0.94938,5e-05,2.28509]
[1780692627529,99.76,61447.39,0.1,0.94938,5e-05,2.28509]
[1780692627734,99.77,61447.09,0.1,0.94934,5e-05,2.28635]
[1780692628741,99.77,61456.83,0.1,0.9498,5e-05,2.27015]
[1780692629265,99.77,61456.83,0.1,0.9498,5e-05,2.27015]
[1780692629527,99.77,61456.83,0.1,0.9498,5e-05,2.27015]
[1780692629748,99.78,61460.53,0.1,0.94997,5e-05,2.26409]
[1780692630756,99.78,61462.51,0.1,0.95006,5e-05,2.26091]
[1780692631518,99.78,61462.51,0.1,0.95006,5e-05,2.26091]
[1780692631746,99.78,61462.51,0.1,0.95006,5e-05,2.26091]
[1780692631763,99.78,61451.8,0.1,0.94968,5e-05,2.27269]
[1780692632772,99.78,61469.34,0.1,0.95051,5e-05,2.24354]
[1780692633050,99.78,61469.34,0.1,0.95051,5e-05,2.24354]
[1780692633777,99.78,61477.43,0.1,0.95088,5e-05,2.23028]
[1780692634784,99.78,61481.8,0.1,0.95108,5e-05,2.22324]
[1780692636289,99.79,61486.15,0.1,0.95128,5e-05,2.21612]
[1780692636799,99.79,61488.69,0.1,0.95139,5e-05,2.212]
[1780692637806,99.79,61487.0,0.1,0.95131,5e-05,2.21482]
[1780692638259,99.79,61487.0,0.1,0.95131,5e-05,2.21482]
[1780692640248,99.79,61486.12,0.1,0.95127,5e-05,2.21636]
[1780692640827,99.79,61490.41,0.1,0.95147,5e-05,2.20937]
[1780692641843,99.79,61509.85,0.1,0.95235,5e-05,2.17772]
[1780692643069,99.79,61509.85,0.1,0.95235,5e-05,2.17772]
[1780692642847,99.79,61544.61,0.1,0.95391,4e-05,2.12176]
[1780692643855,99.79,61603.26,0.1,0.95644,4e-05,2.02949]
[1780692644859,99.79,61674.98,0.1,0.95937,4e-05,1.92045]
[1780692646185,99.79,61674.98,0.1,0.95937,4e-05,1.92045]
[1780692645866,99.85,61705.47,0.1,0.96048,4e-05,1.87865]
[1780692646889,99.85,61728.17,0.1,0.96135,4e-05,1.84547]
[1780692647717,99.85,61728.17,0.1,0.96135,4e-05,1.84547]
[1780692647894,99.89,61718.79,0.1,0.96093,4e-05,1.86158]
[1780692648919,99.94,61726.92,0.1,0.96117,4e-05,1.85245]
[1780692650021,99.94,61726.92,0.1,0.96117,4e-05,1.85245]
[1780692650788,99.94,61721.53,0.1,0.96096,4e-05,1.8603]
[1780692650917,99.99,61717.55,0.1,0.96075,4e-05,1.86857]
[1780692654055,100.03,61713.77,0.1,0.96054,4e-05,1.87653]
[1780692653960,100.03,61689.19,0.1,0.95958,4e-05,1.91282]
[1780692654508,100.03,61689.19,0.1,0.95958,4e-05,1.91282]
[1780692654963,100.03,61658.06,0.1,0.95833,4e-05,1.95945]
[1780692655970,100.06,61677.24,0.1,0.95905,4e-05,1.93257]
[1780692658108,100.07,61675.94,0.1,0.95899,4e-05,1.93477]
[1780692657988,100.07,61667.85,0.1,0.95866,4e-05,1.94721]
[1780692658995,100.12,61650.26,0.1,0.95788,4e-05,1.97636]
[1780692659507,100.12,61650.26,0.1,0.95788,4e-05,1.97636]
[1780692660027,100.12,61656.2,0.1,0.95812,4e-05,1.96757]
[1780692661026,100.12,61663.29,0.1,0.9584,4e-05,1.95707]
[1780692662029,100.13,61635.69,0.1,0.95727,4e-05,1.99921]
[1780692663768,100.13,61635.69,0.1,0.95727,4e-05,1.99921]
[1780692663062,100.13,61650.23,0.1,0.95786,4e-05,1.97705]
[1780692664082,100.13,61642.81,0.1,0.95755,4e-05,1.98868]
[1780692664594,100.13,61642.81,0.1,0.95755,4e-05,1.98868]
[1780692665077,100.14,61629.02,0.1,0.95697,4e-05,2.01012]
[1780692666085,100.15,61625.48,0.1,0.95682,4e-05,2.0159]
[1780692667091,100.15,61619.25,0.1,0.95655,4e-05,2.02584]
[1780692667901,100.15,61619.25,0.1,0.95655,4e-05,2.02584]
[1780692668136,100.16,61607.91,0.1,0.95606,4e-05,2.04373]
[1780692669128,100.16,61597.75,0.1,0.95563,4e-05,2.05953]
[1780692670079,100.16,61597.75,0.1,0.95563,4e-05,2.05953]
[1780692670380,100.16,61597.75,0.1,0.95563,4e-05,2.05953]
[1780692670145,100.16,61596.23,0.1,0.95556,4e-05,2.06225]
[1780692671146,100.17,61594.71,0.1,0.95548,4e-05,2.06491]
[1780692672153,100.17,61603.42,0.1,0.95585,4e-05,2.05163]
[1780692672539,100.17,61603.42,0.1,0.95585,4e-05,2.05163]
[1780692673180,100.18,61615.89,0.1,0.95636,4e-05,2.03258]
[1780692674068,100.18,61615.89,0.1,0.95636,4e-05,2.03258]
[1780692674177,100.18,61626.7,0.1,0.95682,4e-05,2.01592]
[1780692675184,100.19,61623.73,0.1,0.95668,4e-05,2.02114]
[1780692676191,100.2,61619.73,0.1,0.9565,4e-05,2.02765]
[1780692677199,100.2,61627.37,0.1,0.95681,4e-05,2.01623]
[1780692678205,100.21,61643.65,0.1,0.95747,4e-05,1.99166]
[1780692679212,100.21,61638.14,0.1,0.95724,4e-05,2.00042]
[1780692680220,100.22,61643.87,0.1,0.95746,4e-05,1.99202]
[1780692681227,100.23,61648.32,0.1,0.95764,4e-05,1.98559]
[1780692683242,100.24,61646.38,0.1,0.95754,4e-05,1.98923]
[1780692684032,100.24,61646.38,0.1,0.95754,4e-05,1.98923]
[1780692684249,100.24,61649.04,0.1,0.95764,4e-05,1.98553]
[1780692685267,100.25,61659.85,0.1,0.95807,4e-05,1.96949]
[1780692686023,100.25,61659.85,0.1,0.95807,4e-05,1.96949]
[1780692686267,100.26,61655.15,0.1,0.95787,4e-05,1.97695]
[1780692687274,100.26,61639.95,0.1,0.95724,4e-05,2.00042]
[1780692688321,100.27,61628.37,0.1,0.95675,4e-05,2.01851]
[1780692689332,100.27,61616.87,0.1,0.95626,4e-05,2.03658]
[1780692690336,100.28,61609.24,0.1,0.95593,4e-05,2.04873]
[1780692691343,100.28,61608.68,0.1,0.95601,4e-05,2.04402]
[1780692692016,100.28,61608.68,0.1,0.95601,4e-05,2.04402]
[1780692692350,100.29,61602.3,0.1,0.95573,4e-05,2.05424]
[1780692693386,100.3,61608.65,0.1,0.956,4e-05,2.04468]
[1780692694392,100.3,61611.9,0.1,0.95612,4e-05,2.03996]
[1780692695398,100.31,61605.6,0.1,0.95585,4e-05,2.05005]
[1780692696405,100.31,61602.73,0.1,0.95572,4e-05,2.05482]
[1780692697412,100.32,61606.79,0.1,0.95588,4e-05,2.04881]
[1780692698450,100.32,61606.79,0.1,0.95588,4e-05,2.04881]
[1780692699465,100.32,61606.79,0.1,0.95588,4e-05,2.04881]
[1780692698499,100.32,61600.22,0.1,0.9556,4e-05,2.05933]
[1780692699619,100.33,61589.04,0.1,0.95511,4e-05,2.07709]
[1780692700472,100.33,61585.84,0.1,0.95497,4e-05,2.0821]
[1780692701459,100.34,61589.4,0.1,0.95511,4e-05,2.07706]
[1780692703312,100.34,61589.4,0.1,0.95511,4e-05,2.07706]
[1780692703328,100.35,61594.95,0.1,0.95533,4e-05,2.06893]
[1780692703473,100.35,61600.15,0.1,0.95556,4e-05,2.06082]
[1780692704480,100.35,61592.84,0.1,0.95524,4e-05,2.07252]
[1780692705493,100.36,61591.36,0.1,0.95517,4e-05,2.07511]
[1780692707264,100.36,61591.36,0.1,0.95517,4e-05,2.07511]
[1780692707357,100.37,61596.57,0.1,0.95537,4e-05,2.06752]
[1780692708517,100.37,61597.45,0.1,0.9554,4e-05,2.06643]
[1780692709524,100.37,61593.6,0.1,0.95523,4e-05,2.07273]
[1780692711254,100.37,61593.6,0.1,0.95523,4e-05,2.07273]
[1780692711354,100.38,61591.17,0.1,0.95511,4e-05,2.07707]
[1780692711538,100.38,61587.56,0.1,0.95496,4e-05,2.08272]
[1780692713117,100.38,61587.56,0.1,0.95496,4e-05,2.08272]
[1780692713141,100.39,61591.43,0.1,0.95511,4e-05,2.07718]
[1780692713552,100.39,61580.5,0.1,0.95464,4e-05,2.09433]
[1780692715261,100.39,61580.5,0.1,0.95464,4e-05,2.09433]
[1780692715348,100.4,61588.18,0.1,0.95496,4e-05,2.08277]
[1780692715566,100.4,61589.81,0.1,0.95503,4e-05,2.08021]
[1780692717580,100.41,61588.32,0.1,0.95495,4e-05,2.08307]
[1780692718586,100.41,61594.19,0.1,0.95519,4e-05,2.07413]
[1780692720882,100.41,61594.19,0.1,0.95519,4e-05,2.07413]
[1780692719594,100.42,61620.55,0.1,0.9563,4e-05,2.03347]
[1780692721334,100.43,61661.98,0.1,0.95801,4e-05,1.97056]
[1780692721763,100.43,61688.13,0.1,0.95906,4e-05,1.93132]
[1780692723884,100.43,61691.13,0.1,0.95917,4e-05,1.92719]
[1780692723932,100.55,61688.55,0.1,0.95889,4e-05,1.9378]
[1780692724676,100.55,61686.02,0.1,0.95879,4e-05,1.94158]
[1780692726432,100.55,61686.02,0.1,0.95879,4e-05,1.94158]
[1780692726448,100.66,61677.29,0.1,0.95827,4e-05,1.96086]
[1780692727672,100.7,61673.04,0.1,0.95804,4e-05,1.96979]
[1780692728679,100.75,61660.8,0.1,0.95747,4e-05,1.99093]
[1780692729951,100.75,61660.8,0.1,0.95747,4e-05,1.99093]
[1780692729988,100.8,61663.07,0.1,0.95749,4e-05,1.99016]
[1780692730891,100.8,61663.07,0.1,0.95749,4e-05,1.99016]
[1780692730939,100.8,61672.7,0.1,0.95788,4e-05,1.97561]
[1780692731710,100.8,61656.68,0.1,0.95722,4e-05,2.00006]
[1780692732717,100.84,61654.17,0.1,0.95706,4e-05,2.00616]
[1780692734191,100.84,61654.17,0.1,0.95706,4e-05,2.00616]
[1780692734224,100.85,61646.17,0.1,0.95672,4e-05,2.01873]
[1780692734731,100.85,61647.39,0.1,0.95677,4e-05,2.01702]
[1780692736278,100.85,61647.39,0.1,0.95677,4e-05,2.01702]
[1780692736341,100.85,61649.87,0.1,0.95686,4e-05,2.0134]
[1780692736745,100.85,61659.5,0.1,0.95726,4e-05,1.99891]
[1780692738275,100.85,61659.5,0.1,0.95726,4e-05,1.99891]
[1780692738314,100.86,61665.74,0.1,0.95751,4e-05,1.98964]
[1780692738758,100.86,61676.47,0.1,0.95794,4e-05,1.97345]
[1780692740366,100.86,61676.47,0.1,0.95794,4e-05,1.97345]
[1780692740463,100.86,61678.86,0.1,0.95803,4e-05,1.97029]
[1780692740774,100.86,61669.71,0.1,0.95766,4e-05,1.98407]
[1780692741781,100.87,61679.7,0.1,0.95805,4e-05,1.96947]
[1780692742792,100.87,61692.89,0.1,0.95858,4e-05,1.94972]
[1780692743798,100.91,61687.74,0.1,0.95831,4e-05,1.95976]
[1780692744810,100.96,61675.3,0.1,0.95774,4e-05,1.98109]
[1780692745818,101.0,61662.24,0.1,0.95714,4e-05,2.0033]
[1780692746570,101.0,61662.24,0.1,0.95714,4e-05,2.0033]
[1780692746824,101.01,61644.75,0.1,0.95641,4e-05,2.03018]
[1780692747831,101.01,61633.46,0.1,0.95593,4e-05,2.04787]
[1780692748838,101.02,61626.16,0.1,0.95561,4e-05,2.05976]
[1780692750245,101.02,61626.16,0.1,0.95561,4e-05,2.05976]
[1780692750264,101.03,61622.63,0.1,0.95545,4e-05,2.06557]
[1780692750852,101.04,61619.43,0.1,0.9553,4e-05,2.07087]
[1780692752482,101.04,61619.43,0.1,0.9553,4e-05,2.07087]
[1780692752508,101.04,61611.97,0.1,0.9551,4e-05,2.07679]
[1780692752602,101.04,61611.97,0.1,0.9551,4e-05,2.07679]
[1780692752866,101.04,61601.18,0.1,0.95463,4e-05,2.09388]
[1780692753877,101.04,61590.68,0.1,0.95417,4e-05,2.11034]
[1780692754886,101.05,61579.48,0.1,0.95368,4e-05,2.12822]
[1780692756270,101.05,61579.48,0.1,0.95368,4e-05,2.12822]
[1780692756310,101.06,61569.53,0.1,0.95323,4e-05,2.14434]
[1780692756896,101.06,61569.37,0.1,0.95322,4e-05,2.14473]
[1780692757903,101.06,61567.69,0.1,0.95314,4e-05,2.14754]
[1780692758910,101.06,61564.95,0.1,0.95302,4e-05,2.15203]
[1780692760259,101.06,61564.95,0.1,0.95302,4e-05,2.15203]
[1780692760309,101.06,61566.55,0.1,0.95309,4e-05,2.14961]
[1780692761931,101.07,61569.98,0.1,0.95323,4e-05,2.14443]
[1780692762941,101.07,61548.06,0.1,0.95226,4e-05,2.17941]
[1780692763946,101.07,61534.03,0.1,0.95161,5e-05,2.20235]
[1780692764954,101.07,61526.46,0.1,0.95127,5e-05,2.21459]
[1780692765961,101.08,61521.05,0.1,0.95102,5e-05,2.22354]
[1780692767975,101.08,61533.02,0.1,0.95156,5e-05,2.2043]
[1780692768982,101.08,61539.22,0.1,0.95184,5e-05,2.19434]
[1780692769990,101.08,61548.57,0.1,0.95226,4e-05,2.17936]
[1780692770997,101.08,61560.08,0.1,0.95277,4e-05,2.16103]
[1780692772019,101.09,61563.44,0.1,0.95292,4e-05,2.15578]
[1780692773025,101.09,61558.44,0.1,0.95269,4e-05,2.16387]
[1780692774032,101.09,61552.44,0.1,0.95242,4e-05,2.17357]
[1780692775376,101.09,61552.44,0.1,0.95242,4e-05,2.17357]
[1780692775459,101.09,61550.75,0.1,0.95234,4e-05,2.17637]
[1780692778067,101.09,61581.36,0.1,0.95369,4e-05,2.12792]
[1780692779055,101.09,61581.36,0.1,0.95369,4e-05,2.12792]
[1780692779073,101.1,61585.0,0.1,0.95384,4e-05,2.12234]
[1780692780101,101.1,61568.47,0.1,0.95312,4e-05,2.14851]
[1780692781486,101.1,61568.47,0.1,0.95312,4e-05,2.14851]
[1780692781096,101.1,61548.13,0.1,0.95221,4e-05,2.18098]
[1780692782458,101.1,61558.66,0.1,0.95268,4e-05,2.16413]
[1780692784188,101.1,61546.78,0.1,0.95215,4e-05,2.18334]
[1780692785288,101.1,61546.78,0.1,0.95215,4e-05,2.18334]
[1780692785336,101.1,61535.33,0.1,0.95163,5e-05,2.20177]
[1780692786185,101.1,61531.19,0.1,0.95144,5e-05,2.20846]
[1780692787197,101.1,61518.3,0.1,0.95085,5e-05,2.22961]
[1780692788200,101.11,61513.11,0.1,0.9506,5e-05,2.23824]
[1780692789207,101.11,61519.87,0.1,0.95091,5e-05,2.22737]
[1780692790214,101.11,61517.74,0.1,0.95081,5e-05,2.23096]
[1780692791228,101.11,61517.74,0.1,0.95081,5e-05,2.23096]
[1780692791316,101.12,61518.34,0.1,0.95083,5e-05,2.23026]
[1780692793263,101.12,61518.77,0.1,0.95085,5e-05,2.22956]
[1780692793493,101.12,61517.44,0.1,0.95078,5e-05,2.23186]
[1780692794253,101.12,61514.39,0.1,0.95064,5e-05,2.23683]
[1780692795260,101.12,61521.05,0.1,0.95095,5e-05,2.22597]
[1780692796267,101.12,61519.81,0.1,0.95089,5e-05,2.22797]
[1780692797274,101.12,61514.83,0.1,0.95066,5e-05,2.23608]
[1780692798281,101.12,61516.55,0.1,0.95074,5e-05,2.23327]
[1780692799288,101.12,61520.25,0.1,0.95091,5e-05,2.22722]
[1780692800314,101.12,61525.41,0.1,0.95115,5e-05,2.21884]
[1780692801330,101.12,61549.84,0.1,0.95226,4e-05,2.17944]
[1780692801902,101.12,61549.84,0.1,0.95226,4e-05,2.17944]
[1780692802343,101.12,61576.96,0.1,0.95346,4e-05,2.13624]
[1780692803349,101.12,61596.56,0.1,0.95431,4e-05,2.10552]
[1780692804357,101.12,61615.34,0.1,0.95511,4e-05,2.07626]
[1780692805203,101.12,61615.34,0.1,0.95511,4e-05,2.07626]
[1780692805467,101.12,61608.98,0.1,0.95484,4e-05,2.08616]
[1780692806468,101.12,61598.76,0.1,0.9544,4e-05,2.10212]
[1780692807028,101.12,61598.76,0.1,0.9544,4e-05,2.10212]
[1780692807476,101.12,61597.84,0.1,0.95437,4e-05,2.10343]
[1780692808483,101.12,61596.34,0.1,0.95431,4e-05,2.10564]
[1780692809490,101.11,61586.55,0.1,0.95389,4e-05,2.12088]
[1780692810497,101.11,61584.62,0.1,0.95381,4e-05,2.12375]
[1780692811062,101.11,61584.62,0.1,0.95381,4e-05,2.12375]
[1780692811256,101.11,61584.62,0.1,0.95381,4e-05,2.12375]
[1780692811504,101.11,61582.19,0.1,0.95382,4e-05,2.1214]
[1780692813527,101.1,61564.04,0.1,0.95304,4e-05,2.14979]
[1780692814534,101.1,61554.99,0.1,0.95264,4e-05,2.16399]
[1780692815007,101.1,61554.99,0.1,0.95264,4e-05,2.16399]
[1780692815541,101.09,61552.87,0.1,0.95255,4e-05,2.16714]
[1780692816549,101.09,61547.26,0.1,0.95231,4e-05,2.17587]
[1780692817556,101.09,61539.02,0.1,0.95194,5e-05,2.18885]
[1780692818563,101.08,61534.31,0.1,0.95174,5e-05,2.19615]
[1780692819039,101.08,61534.31,0.1,0.95174,5e-05,2.19615]
[1780692819574,101.08,61527.38,0.1,0.95143,5e-05,2.20706]
[1780692820582,101.07,61523.9,0.1,0.95128,5e-05,2.21238]
[1780692821588,101.07,61515.54,0.1,0.95091,5e-05,2.22563]
[1780692822596,101.06,61510.66,0.1,0.95069,5e-05,2.23324]
[1780692823603,101.05,61499.6,0.1,0.95019,5e-05,2.25097]
[1780692824610,101.05,61496.75,0.1,0.95007,5e-05,2.25529]
[1780692825617,101.04,61495.1,0.1,0.95,5e-05,2.25764]
[1780692826623,101.04,61493.68,0.1,0.94994,5e-05,2.25962]
[1780692827004,101.04,61493.68,0.1,0.94994,5e-05,2.25962]
[1780692827631,101.03,61494.01,0.1,0.94997,5e-05,2.25872]
[1780692829645,101.02,61495.29,0.1,0.95004,5e-05,2.25606]
[1780692831010,101.02,61495.22,0.1,0.95005,5e-05,2.25598]
[1780692836694,101.0,61486.27,0.1,0.94966,5e-05,2.26954]
[1780692837702,100.99,61486.78,0.1,0.94969,5e-05,2.26849]
[1780692841729,100.98,61480.8,0.1,0.94943,5e-05,2.2775]
[1780692842736,100.98,61489.57,0.1,0.94985,5e-05,2.2628]
[1780692843743,100.97,61492.06,0.1,0.94997,5e-05,2.2585]
[1780692845757,100.96,61490.51,0.1,0.94991,5e-05,2.26065]
[1780692846765,100.96,61504.51,0.1,0.95057,5e-05,2.23749]
[1780692848494,100.96,61504.51,0.1,0.95057,5e-05,2.23749]
[1780692848526,100.96,61484.68,0.1,0.94965,5e-05,2.26988]
[1780692848795,100.96,61505.91,0.1,0.95064,5e-05,2.23506]
[1780692849802,100.96,61509.18,0.1,0.95079,5e-05,2.22984]
[1780692851273,100.96,61509.18,0.1,0.95079,5e-05,2.22984]
[1780692851290,100.96,61502.48,0.1,0.95047,5e-05,2.24093]
[1780692851821,100.96,61505.44,0.1,0.95061,5e-05,2.23609]
[1780692853275,100.96,61505.44,0.1,0.95061,5e-05,2.23609]
[1780692853301,100.97,61507.18,0.1,0.95068,5e-05,2.23341]
[1780692853836,100.97,61511.24,0.1,0.95087,5e-05,2.22678]
[1780692855497,100.97,61511.24,0.1,0.95087,5e-05,2.22678]
[1780692855582,100.97,61524.5,0.1,0.95148,5e-05,2.20534]
[1780692856037,100.97,61536.58,0.1,0.95202,5e-05,2.18584]
[1780692856869,100.97,61526.96,0.1,0.95158,5e-05,2.20146]
[1780692857876,100.97,61523.61,0.1,0.95143,5e-05,2.20693]
[1780692858802,100.97,61523.61,0.1,0.95143,5e-05,2.20693]
[1780692858883,100.97,61518.6,0.1,0.9512,5e-05,2.21509]
[1780692861904,100.97,61506.77,0.1,0.95066,5e-05,2.23427]
[1780692862767,100.97,61506.77,0.1,0.95066,5e-05,2.23427]
[1780692862911,100.97,61498.28,0.1,0.95027,5e-05,2.24814]
[1780692863918,100.97,61496.97,0.1,0.95021,5e-05,2.25026]
[1780692864767,100.97,61496.97,0.1,0.95021,5e-05,2.25026]
[1780692865932,100.97,61499.67,0.1,0.95033,5e-05,2.24576]
[1780692867946,100.97,61506.08,0.1,0.95063,5e-05,2.23522]
[1780692868761,100.97,61506.08,0.1,0.95063,5e-05,2.23522]
[1780692868953,100.96,61510.64,0.1,0.95085,5e-05,2.22762]
[1780692869960,100.96,61503.11,0.1,0.9505,5e-05,2.23976]
[1780692870967,100.96,61502.18,0.1,0.95047,5e-05,2.24111]
[1780692872763,100.96,61504.62,0.1,0.95071,5e-05,2.2308]
[1780692872980,100.95,61506.0,0.1,0.95078,5e-05,2.22838]
[1780692877010,100.94,61501.63,0.1,0.95059,5e-05,2.23491]
[1780692878017,100.94,61494.99,0.1,0.95029,5e-05,2.24561]
[1780692879024,100.94,61493.29,0.1,0.95021,5e-05,2.24822]
[1780692881041,100.93,61478.84,0.1,0.94955,5e-05,2.27164]
[1780692882047,100.93,61484.88,0.1,0.94983,5e-05,2.26172]
[1780692883054,100.93,61488.9,0.1,0.95002,5e-05,2.25513]
[1780692884412,100.93,61488.9,0.1,0.95002,5e-05,2.25513]
[1780692884426,100.93,61488.68,0.1,0.95001,5e-05,2.25553]
[1780692886504,100.93,61487.78,0.1,0.94997,5e-05,2.25682]
[1780692886600,100.92,61491.68,0.1,0.95016,5e-05,2.25003]
[1780692887089,100.92,61488.79,0.1,0.95003,5e-05,2.25477]
[1780692888505,100.92,61488.79,0.1,0.95003,5e-05,2.25477]
[1780692888521,100.92,61487.3,0.1,0.94997,5e-05,2.25683]
[1780692889101,100.92,61494.3,0.1,0.95029,5e-05,2.24534]
[1780692890108,100.91,61494.48,0.1,0.95031,5e-05,2.24487]
[1780692891115,100.91,61496.09,0.1,0.95039,5e-05,2.24205]
[1780692894136,100.9,61491.79,0.1,0.9502,5e-05,2.24859]
[1780692897157,100.89,61494.4,0.1,0.95034,5e-05,2.24377]
[1780692898164,100.89,61495.86,0.1,0.95041,5e-05,2.2412]
[1780692899171,100.89,61494.23,0.1,0.95034,5e-05,2.2437]
[1780692901235,100.88,61497.6,0.1,0.95051,5e-05,2.23784]
[1780692902225,100.88,61501.6,0.1,0.9507,5e-05,2.23113]
[1780692903231,100.87,61497.49,0.1,0.95051,5e-05,2.23769]
[1780692904547,100.87,61497.49,0.1,0.95051,5e-05,2.23769]
[1780692904671,100.87,61497.49,0.1,0.95051,5e-05,2.23769]
[1780692904695,100.87,61498.79,0.1,0.95058,5e-05,2.23525]
[1780692905246,100.87,61507.48,0.1,0.95098,5e-05,2.22106]
[1780692906258,100.86,61528.64,0.1,0.95195,5e-05,2.18641]
[1780692907329,100.86,61569.04,0.1,0.95375,4e-05,2.12189]
[1780692908284,100.86,61569.04,0.1,0.95375,4e-05,2.12189]
[1780692908389,100.86,61574.17,0.1,0.95398,4e-05,2.11361]
[1780692909277,100.86,61573.06,0.1,0.95393,4e-05,2.1154]
[1780692910285,100.86,61573.06,0.1,0.95393,4e-05,2.1154]
[1780692910286,100.86,61571.52,0.1,0.95387,4e-05,2.11773]
[1780692912254,100.86,61571.63,0.1,0.95388,4e-05,2.1174]
[1780692913308,100.85,61581.94,0.1,0.95434,4e-05,2.10084]
[1780692914263,100.85,61581.94,0.1,0.95434,4e-05,2.10084]
[1780692914313,100.85,61580.27,0.1,0.95427,4e-05,2.10333]
[1780692916327,100.84,61586.26,0.1,0.95454,4e-05,2.09365]
[1780692917334,100.84,61592.6,0.1,0.95481,4e-05,2.0836]
[1780692918341,100.84,61589.81,0.1,0.95469,4e-05,2.08786]
[1780692919348,100.84,61586.89,0.1,0.95457,4e-05,2.09232]
[1780692920355,100.84,61583.88,0.1,0.95444,4e-05,2.09692]
[1780692924384,100.83,61590.28,0.1,0.95474,4e-05,2.08639]
[1780692925391,100.82,61593.46,0.1,0.95488,4e-05,2.08114]
[1780692926275,100.82,61593.46,0.1,0.95488,4e-05,2.08114]
[1780692926398,100.82,61604.44,0.1,0.95536,4e-05,2.06377]
[1780692927405,100.81,61610.04,0.1,0.9556,4e-05,2.05485]
[1780692928413,100.81,61607.17,0.1,0.95548,4e-05,2.05908]
[1780692929421,100.81,61600.53,0.1,0.95521,4e-05,2.06917]
[1780692930256,100.81,61600.53,0.1,0.95521,4e-05,2.06917]
[1780692930427,100.8,61599.56,0.1,0.95517,4e-05,2.07044]
[1780692931433,100.8,61600.44,0.1,0.95534,4e-05,2.06288]
[1780692932441,100.79,61587.02,0.1,0.95477,4e-05,2.08358]
[1780692933589,100.79,61584.0,0.1,0.95464,4e-05,2.08804]
[1780692934455,100.78,61579.72,0.1,0.95446,4e-05,2.09448]
[1780692935656,100.78,61579.72,0.1,0.95446,4e-05,2.09448]
[1780692935709,100.78,61590.98,0.1,0.95496,4e-05,2.07656]
[1780692936470,100.78,61595.87,0.1,0.95518,4e-05,2.06868]
[1780692937749,100.78,61595.87,0.1,0.95518,4e-05,2.06868]
[1780692937477,100.77,61590.97,0.1,0.95497,4e-05,2.07608]
[1780692939747,100.77,61590.06,0.1,0.95494,4e-05,2.07724]
[1780692939491,100.76,61591.63,0.1,0.95501,4e-05,2.07453]
[1780692941505,100.75,61585.83,0.1,0.95478,4e-05,2.08309]
[1780692943784,100.75,61585.76,0.1,0.95478,4e-05,2.08293]
[1780692943519,100.74,61588.99,0.1,0.95493,4e-05,2.07761]
[1780692944526,100.74,61588.14,0.1,0.9549,4e-05,2.07868]
[1780692945533,100.74,61583.83,0.1,0.95472,4e-05,2.08517]
[1780692946540,100.73,61577.94,0.1,0.95447,4e-05,2.09413]
[1780692947767,100.73,61577.94,0.1,0.95447,4e-05,2.09413]
[1780692947791,100.73,61582.13,0.1,0.95466,4e-05,2.08727]
[1780692948554,100.72,61585.52,0.1,0.95482,4e-05,2.08169]
[1780692949561,100.72,61591.79,0.1,0.95509,4e-05,2.07162]
[1780692950568,100.71,61586.48,0.1,0.95487,4e-05,2.07967]
[1780692951575,100.71,61584.95,0.1,0.95481,4e-05,2.0818]
[1780692952582,100.7,61595.91,0.1,0.95529,4e-05,2.06442]
[1780692952874,100.7,61595.91,0.1,0.95529,4e-05,2.06442]
[1780692953592,100.7,61583.25,0.1,0.95475,4e-05,2.08395]
[1780692954600,100.7,61569.5,0.1,0.95415,4e-05,2.10557]
[1780692955606,100.7,61555.17,0.1,0.95352,4e-05,2.1283]
[1780692956402,100.7,61555.17,0.1,0.95352,4e-05,2.1283]
[1780692956613,100.7,61553.98,0.1,0.95347,4e-05,2.13016]
[1780692957620,100.7,61555.54,0.1,0.95354,4e-05,2.12765]
[1780692958514,100.7,61555.54,0.1,0.95354,4e-05,2.12765]
[1780692958745,100.7,61555.54,0.1,0.95354,4e-05,2.12765]
[1780692958628,100.7,61557.9,0.1,0.95365,4e-05,2.12373]
[1780692960650,100.69,61561.08,0.1,0.9538,4e-05,2.11834]
[1780692961656,100.69,61568.8,0.1,0.95414,4e-05,2.10597]
[1780692962663,100.68,61570.58,0.1,0.95422,4e-05,2.10302]
[1780692963670,100.68,61572.04,0.1,0.95429,4e-05,2.10058]
[1780692965922,100.68,61572.04,0.1,0.95429,4e-05,2.10058]
[1780692965823,100.68,61591.62,0.1,0.95514,4e-05,2.06976]
[1780692966831,100.67,61596.82,0.1,0.95537,4e-05,2.06134]
[1780692970797,100.67,61598.11,0.1,0.95543,4e-05,2.05929]
[1780692970861,100.67,61598.54,0.1,0.95545,4e-05,2.05839]
[1780692971868,100.67,61592.32,0.1,0.95519,4e-05,2.06808]
[1780692973882,100.66,61600.58,0.1,0.95555,4e-05,2.05492]
[1780692974517,100.66,61600.58,0.1,0.95555,4e-05,2.05492]
[1780692975953,100.66,61601.86,0.1,0.95562,4e-05,2.05247]
[1780692976913,100.65,61609.64,0.1,0.95596,4e-05,2.03999]
[1780692977920,100.65,61612.06,0.1,0.95606,4e-05,2.03605]
[1780692978928,100.64,61614.41,0.1,0.95617,4e-05,2.03224]
[1780692982513,100.64,61615.48,0.1,0.95622,4e-05,2.03022]
[1780692982569,100.63,61616.73,0.1,0.95629,4e-05,2.02794]
[1780692986507,100.62,61617.82,0.1,0.95634,4e-05,2.0259]
[1780692988998,100.61,61622.38,0.1,0.95655,4e-05,2.0182]
[1780692991016,100.61,61621.45,0.1,0.95664,4e-05,2.01342]
[1780692992514,100.61,61621.45,0.1,0.95664,4e-05,2.01342]
[1780692992596,100.6,61619.53,0.1,0.95656,4e-05,2.0162]
[1780692993036,100.6,61612.89,0.1,0.95629,4e-05,2.02625]
[1780692994518,100.6,61612.89,0.1,0.95629,4e-05,2.02625]
[1780692994585,100.6,61614.33,0.1,0.95635,4e-05,2.02386]
[1780692995050,100.59,61620.23,0.1,0.9566,4e-05,2.01462]
[1780692996058,100.59,61624.23,0.1,0.95678,4e-05,2.00833]
[1780692997064,100.59,61627.15,0.1,0.9569,4e-05,2.00372]
[1780693000086,100.58,61624.76,0.1,0.95681,4e-05,2.00695]
[1780693001093,100.58,61623.33,0.1,0.95676,4e-05,2.009]
[1780693003107,100.57,61625.7,0.1,0.95686,4e-05,2.00508]
[1780693004115,100.57,61627.54,0.1,0.95694,4e-05,2.00212]
[1780693006128,100.57,61629.05,0.1,0.95701,4e-05,1.99954]
[1780693007135,100.56,61627.37,0.1,0.95695,4e-05,2.00197]
[1780693009149,100.56,61624.14,0.1,0.95682,4e-05,2.00664]
[1780693011163,100.55,61615.32,0.1,0.95646,4e-05,2.01988]
[1780693012532,100.55,61615.32,0.1,0.95646,4e-05,2.01988]
[1780693012587,100.55,61607.68,0.1,0.95614,4e-05,2.03148]
[1780693013177,100.55,61613.64,0.1,0.95639,4e-05,2.02242]
[1780693014184,100.56,61600.86,0.1,0.95585,4e-05,2.04229]
[1780693015191,100.56,61614.08,0.1,0.9564,4e-05,2.02199]
[1780693016198,100.56,61623.7,0.1,0.9568,4e-05,2.00736]
[1780693017205,100.56,61625.36,0.1,0.95687,4e-05,2.00484]
[1780693018785,100.56,61625.36,0.1,0.95687,4e-05,2.00484]
[1780693018785,100.56,61626.47,0.1,0.95692,4e-05,2.003]
[1780693020226,100.55,61636.88,0.1,0.95736,4e-05,1.98686]
[1780693022460,100.55,61632.54,0.1,0.95718,4e-05,1.99335]
[1780693022544,100.55,61634.52,0.1,0.95727,4e-05,1.99021]
[1780693023253,100.55,61639.88,0.1,0.95749,4e-05,1.98194]
[1780693026274,100.54,61641.73,0.1,0.95757,4e-05,1.97882]
[1780693028291,100.54,61648.23,0.1,0.95785,4e-05,1.96878]
[1780693029302,100.54,61653.38,0.1,0.95806,4e-05,1.96092]
[1780693030522,100.54,61653.38,0.1,0.95806,4e-05,1.96092]
[1780693030764,100.54,61653.38,0.1,0.95806,4e-05,1.96092]
[1780693030867,100.54,61658.19,0.1,0.95825,4e-05,1.95387]
[1780693031316,100.54,61656.9,0.1,0.9582,4e-05,1.95581]
[1780693032368,100.54,61656.9,0.1,0.9582,4e-05,1.95581]
[1780693032436,100.54,61652.54,0.1,0.95802,4e-05,1.96248]
[1780693036361,100.52,61645.67,0.1,0.95776,4e-05,1.97188]
[1780693038374,100.51,61639.74,0.1,0.95753,4e-05,1.98026]
[1780693040827,100.51,61643.84,0.1,0.95771,4e-05,1.97373]
[1780693040845,100.5,61647.95,0.1,0.9579,4e-05,1.96692]
[1780693042409,100.49,61659.35,0.1,0.95837,4e-05,1.94945]
[1780693043069,100.49,61659.35,0.1,0.95837,4e-05,1.94945]
[1780693043268,100.49,61659.35,0.1,0.95837,4e-05,1.94945]
[1780693043414,100.49,61672.66,0.1,0.95891,4e-05,1.92931]
[1780693044426,100.49,61676.21,0.1,0.95905,4e-05,1.92401]
[1780693045433,100.49,61670.71,0.1,0.95883,4e-05,1.93219]
[1780693046440,100.49,61662.66,0.1,0.95851,4e-05,1.9442]
[1780693047447,100.49,61658.15,0.1,0.95833,4e-05,1.95091]
[1780693051485,100.48,61653.17,0.1,0.95825,4e-05,1.95224]
[1780693053498,100.48,61656.78,0.1,0.9584,4e-05,1.94669]
[1780693055513,100.48,61660.49,0.1,0.95855,4e-05,1.94104]
[1780693056520,100.48,61664.62,0.1,0.95872,4e-05,1.93482]
[1780693057527,100.48,61670.23,0.1,0.95894,4e-05,1.92641]
[1780693059016,100.48,61670.23,0.1,0.95894,4e-05,1.92641]
[1780693058539,100.48,61677.4,0.1,0.95923,4e-05,1.91571]
[1780693059545,100.48,61682.22,0.1,0.95942,4e-05,1.90855]
[1780693060552,100.48,61686.3,0.1,0.95958,4e-05,1.90252]
[1780693061559,100.48,61689.99,0.1,0.95973,4e-05,1.89709]
[1780693062569,100.48,61691.27,0.1,0.95978,4e-05,1.89523]
[1780693063576,100.47,61689.76,0.1,0.95972,4e-05,1.89731]
[1780693064583,100.47,61683.3,0.1,0.95947,4e-05,1.90673]
[1780693065046,100.47,61683.3,0.1,0.95947,4e-05,1.90673]
[1780693065590,100.47,61673.89,0.1,0.9591,4e-05,1.92056]
[1780693067032,100.47,61673.89,0.1,0.9591,4e-05,1.92056]
[1780693066597,100.47,61669.28,0.1,0.95891,4e-05,1.92745]
[1780693067604,100.47,61668.96,0.1,0.9589,4e-05,1.92793]
[1780693068611,100.47,61670.48,0.1,0.95896,4e-05,1.92565]
[1780693070651,100.47,61662.35,0.1,0.95864,4e-05,1.93778]
[1780693071670,100.47,61657.52,0.1,0.95844,4e-05,1.94501]
[1780693072669,100.47,61656.17,0.1,0.95839,4e-05,1.94701]
[1780693073676,100.47,61659.39,0.1,0.95852,4e-05,1.94213]
[1780693075044,100.47,61659.39,0.1,0.95852,4e-05,1.94213]
[1780693074683,100.47,61647.03,0.1,0.95802,4e-05,1.96069]
[1780693075690,100.47,61631.78,0.1,0.9574,4e-05,1.98376]
[1780693076697,100.47,61625.72,0.1,0.95714,4e-05,1.99324]
[1780693077705,100.47,61622.67,0.1,0.95701,4e-05,1.99811]
[1780693079019,100.47,61622.67,0.1,0.95701,4e-05,1.99811]
[1780693081794,100.48,61622.21,0.1,0.95698,4e-05,1.99918]
[1780693080744,100.48,61636.11,0.1,0.95756,4e-05,1.97786]
[1780693082045,100.48,61652.8,0.1,0.95824,4e-05,1.95263]
[1780693082755,100.48,61671.94,0.1,0.95901,4e-05,1.92383]
[1780693084277,100.48,61665.87,0.1,0.95877,4e-05,1.93289]
[1780693084783,100.48,61654.87,0.1,0.95832,4e-05,1.94942]
[1780693085786,100.48,61650.58,0.1,0.95815,4e-05,1.95595]
[1780693086793,100.49,61643.69,0.1,0.95785,4e-05,1.96686]
[1780693087800,100.49,61644.69,0.1,0.95789,4e-05,1.96558]
[1780693088718,100.49,61644.69,0.1,0.95789,4e-05,1.96558]
[1780693088807,100.49,61649.3,0.1,0.95807,4e-05,1.95876]
[1780693089814,100.49,61645.12,0.1,0.9579,4e-05,1.96501]
[1780693090782,100.49,61645.12,0.1,0.9579,4e-05,1.96501]
[1780693091832,100.49,61633.5,0.1,0.95743,4e-05,1.98268]
[1780693092839,100.49,61629.53,0.1,0.95726,4e-05,1.98884]
[1780693093846,100.5,61624.33,0.1,0.95704,4e-05,1.99687]
[1780693094467,100.5,61624.33,0.1,0.95704,4e-05,1.99687]
[1780693094853,100.49,61623.42,0.1,0.95701,4e-05,1.99813]
[1780693095860,100.49,61617.98,0.1,0.95678,4e-05,2.00633]
[1780693096759,100.49,61617.98,0.1,0.95678,4e-05,2.00633]
[1780693097874,100.49,61619.28,0.1,0.95684,4e-05,2.00405]
[1780693098881,100.48,61614.49,0.1,0.95665,4e-05,2.01125]
[1780693099888,100.48,61604.67,0.1,0.95624,4e-05,2.02622]
[1780693100682,100.48,61604.67,0.1,0.95624,4e-05,2.02622]
[1780693100895,100.48,61593.03,0.1,0.95575,4e-05,2.04405]
[1780693101902,100.48,61586.24,0.1,0.95547,4e-05,2.0544]
[1780693102754,100.48,61586.24,0.1,0.95547,4e-05,2.0544]
[1780693102913,100.47,61593.29,0.1,0.95577,4e-05,2.04343]
[1780693103919,100.47,61599.14,0.1,0.95602,4e-05,2.03436]
[1780693104926,100.47,61601.86,0.1,0.95613,4e-05,2.03015]
[1780693105933,100.47,61595.01,0.1,0.95584,4e-05,2.04077]
[1780693106941,100.47,61592.2,0.1,0.95573,4e-05,2.04492]
[1780693107947,100.47,61601.57,0.1,0.95613,4e-05,2.03006]
[1780693108954,100.46,61609.51,0.1,0.95648,4e-05,2.01748]
[1780693109961,100.45,61611.35,0.1,0.95656,4e-05,2.0143]
[1780693110973,100.45,61647.98,0.1,0.95809,4e-05,1.95817]
[1780693111980,100.45,61672.95,0.1,0.95921,4e-05,1.91493]
[1780693112237,100.45,61672.95,0.1,0.95921,4e-05,1.91493]
[1780693113005,100.45,61662.49,0.1,0.95879,4e-05,1.93063]
[1780693113995,100.45,61648.21,0.1,0.95821,4e-05,1.95206]
[1780693114560,100.45,61648.21,0.1,0.95821,4e-05,1.95206]
[1780693115006,100.45,61646.3,0.1,0.95813,4e-05,1.95505]
[1780693116521,100.45,61646.7,0.1,0.95815,4e-05,1.95417]
[1780693116755,100.45,61646.7,0.1,0.95815,4e-05,1.95417]
[1780693118108,100.44,61646.55,0.1,0.95815,4e-05,1.95413]
[1780693118029,100.44,61636.44,0.1,0.95775,4e-05,1.96913]
[1780693119040,100.43,61640.51,0.1,0.95792,4e-05,1.96267]
[1780693121054,100.42,61654.99,0.1,0.95853,4e-05,1.94029]
[1780693121734,100.42,61654.99,0.1,0.95853,4e-05,1.94029]
[1780693122061,100.42,61659.84,0.1,0.95872,4e-05,1.93297]
[1780693123756,100.42,61660.71,0.1,0.95876,4e-05,1.93163]
[1780693124075,100.42,61654.57,0.1,0.95851,4e-05,1.94079]
[1780693125082,100.41,61648.86,0.1,0.95829,4e-05,1.94915]
[1780693126089,100.41,61652.47,0.1,0.95844,4e-05,1.94349]
[1780693127096,100.41,61657.41,0.1,0.95865,4e-05,1.93586]
[1780693127774,100.41,61657.41,0.1,0.95865,4e-05,1.93586]
[1780693130117,100.4,61661.88,0.1,0.95884,4e-05,1.92855]
[1780693131222,100.39,61653.5,0.1,0.95851,4e-05,1.94091]
[1780693132131,100.39,61642.48,0.1,0.95806,4e-05,1.95763]
[1780693133142,100.4,61643.56,0.1,0.9581,4e-05,1.9561]
[1780693134688,100.4,61646.05,0.1,0.9582,4e-05,1.95244]
[1780693135156,100.4,61646.74,0.1,0.95822,4e-05,1.95151]
[1780693136163,100.4,61650.57,0.1,0.95838,4e-05,1.94569]
[1780693136761,100.4,61650.57,0.1,0.95838,4e-05,1.94569]
[1780693137170,100.39,61650.15,0.1,0.95837,4e-05,1.9461]
[1780693138760,100.39,61649.53,0.1,0.95835,4e-05,1.94681]
[1780693139184,100.39,61648.43,0.1,0.95831,4e-05,1.94824]
[1780693140192,100.38,61647.06,0.1,0.95826,4e-05,1.95007]
[1780693142206,100.37,61651.35,0.1,0.95845,4e-05,1.94316]
[1780693144220,100.37,61648.03,0.1,0.95832,4e-05,1.94771]
[1780693146234,100.36,61650.96,0.1,0.95846,4e-05,1.94285]
[1780693148248,100.35,61647.22,0.1,0.95832,4e-05,1.94803]
[1780693149255,100.35,61645.4,0.1,0.95825,4e-05,1.95055]
[1780693151269,100.34,61648.84,0.1,0.9584,4e-05,1.9449]
[1780693152276,100.34,61650.35,0.1,0.95847,4e-05,1.94241]
[1780693153288,100.33,61642.86,0.1,0.95817,4e-05,1.95347]
[1780693154294,100.33,61635.26,0.1,0.95786,4e-05,1.96472]
[1780693155891,100.33,61635.26,0.1,0.95786,4e-05,1.96472]
[1780693155987,100.32,61619.98,0.1,0.95724,4e-05,1.98759]
[1780693159745,100.32,61619.37,0.1,0.95722,4e-05,1.98827]
[1780693159747,100.31,61619.7,0.1,0.95724,4e-05,1.98765]
[1780693160336,100.31,61622.76,0.1,0.95738,4e-05,1.98269]
[1780693161342,100.3,61625.76,0.1,0.95751,4e-05,1.97783]
[1780693162349,100.3,61628.4,0.1,0.95762,4e-05,1.97354]
[1780693163356,100.29,61631.99,0.1,0.95778,4e-05,1.96781]
[1780693164469,100.29,61625.74,0.1,0.95752,4e-05,1.97731]
[1780693165373,100.29,61620.14,0.1,0.9573,4e-05,1.98558]
[1780693166380,100.28,61620.1,0.1,0.95731,4e-05,1.98507]
[1780693167387,100.27,61625.53,0.1,0.95754,4e-05,1.9765]
[1780693168394,100.27,61628.93,0.1,0.95769,4e-05,1.97105]
[1780693169401,100.27,61631.0,0.1,0.95778,4e-05,1.96764]
[1780693170408,100.26,61632.6,0.1,0.95786,4e-05,1.96495]
[1780693171415,100.26,61633.07,0.1,0.958,4e-05,1.95815]
[1780693173429,100.25,61631.82,0.1,0.95796,4e-05,1.95954]
[1780693174436,100.24,61622.4,0.1,0.95758,4e-05,1.97359]
[1780693175443,100.24,61615.52,0.1,0.9573,4e-05,1.9838]
[1780693176450,100.23,61611.68,0.1,0.95715,4e-05,1.98938]
[1780693177457,100.23,61610.06,0.1,0.95709,4e-05,1.99156]
[1780693178464,100.22,61613.82,0.1,0.95725,4e-05,1.98551]
[1780693180478,100.22,61623.63,0.1,0.95767,4e-05,1.97014]
[1780693181485,100.21,61638.24,0.1,0.95827,4e-05,1.9479]
[1780693182492,100.21,61645.39,0.1,0.95856,4e-05,1.93707]
[1780693183498,100.21,61644.4,0.1,0.95853,4e-05,1.93835]
[1780693184301,100.21,61644.4,0.1,0.95853,4e-05,1.93835]
[1780693184506,100.2,61638.41,0.1,0.95829,4e-05,1.94716]
[1780693186254,100.2,61638.41,0.1,0.95829,4e-05,1.94716]
[1780693186257,100.2,61636.43,0.1,0.95822,4e-05,1.94968]
[1780693186520,100.2,61640.55,0.1,0.95839,4e-05,1.94347]
[1780693187527,100.19,61646.71,0.1,0.95865,4e-05,1.93398]
[1780693188533,100.19,61644.59,0.1,0.95857,4e-05,1.93696]
[1780693190265,100.19,61644.59,0.1,0.95857,4e-05,1.93696]
[1780693190271,100.18,61641.87,0.1,0.95847,4e-05,1.94063]
[1780693190548,100.18,61639.03,0.1,0.95835,4e-05,1.94491]
[1780693192277,100.18,61639.03,0.1,0.95835,4e-05,1.94491]
[1780693191555,100.18,61635.32,0.1,0.95821,4e-05,1.95028]
[1780693192562,100.17,61638.21,0.1,0.95833,4e-05,1.94569]
[1780693196250,100.17,61637.72,0.1,0.95832,4e-05,1.94598]
[1780693195583,100.16,61629.64,0.1,0.958,4e-05,1.95797]
[1780693196591,100.16,61630.31,0.1,0.95803,4e-05,1.95671]
[1780693198604,100.15,61627.89,0.1,0.95795,4e-05,1.95989]
[1780693199612,100.14,61625.95,0.1,0.95787,4e-05,1.96258]
[1780693200990,100.14,61625.95,0.1,0.95787,4e-05,1.96258]
[1780693201112,100.14,61605.93,0.1,0.95705,4e-05,1.99287]
[1780693203188,100.14,61623.51,0.1,0.95778,4e-05,1.96603]
[1780693204265,100.14,61623.51,0.1,0.95778,4e-05,1.96603]
[1780693204670,100.14,61624.01,0.1,0.9578,4e-05,1.96524]
[1780693206268,100.14,61624.01,0.1,0.9578,4e-05,1.96524]
[1780693206324,100.14,61618.38,0.1,0.95757,4e-05,1.97376]
[1780693208272,100.14,61617.16,0.1,0.95752,4e-05,1.97562]
[1780693208300,100.14,61601.31,0.1,0.95686,4e-05,1.99968]
[1780693209709,100.13,61593.58,0.1,0.95654,4e-05,2.01145]
[1780693210734,100.13,61581.5,0.1,0.95604,4e-05,2.03002]
[1780693211740,100.13,61568.44,0.1,0.95548,4e-05,2.05021]
[1780693212754,100.13,61571.13,0.1,0.9556,4e-05,2.04583]
[1780693214041,100.13,61571.13,0.1,0.9556,4e-05,2.04583]
[1780693214127,100.13,61577.33,0.1,0.95587,4e-05,2.03617]
[1780693214786,100.13,61593.45,0.1,0.95655,4e-05,2.01121]
[1780693216023,100.13,61593.45,0.1,0.95655,4e-05,2.01121]
[1780693216252,100.13,61593.45,0.1,0.95655,4e-05,2.01121]
[1780693216319,100.12,61601.61,0.1,0.9569,4e-05,1.99834]
[1780693216801,100.12,61601.64,0.1,0.95691,4e-05,1.99817]
[1780693217940,100.12,61601.64,0.1,0.95691,4e-05,1.99817]
[1780693218010,100.12,61601.64,0.1,0.95691,4e-05,1.99817]
[1780693218120,100.11,61606.05,0.1,0.9571,4e-05,1.99106]
[1780693218521,100.11,61606.05,0.1,0.9571,4e-05,1.99106]
[1780693218818,100.11,61613.23,0.1,0.95741,4e-05,1.97975]
[1780693219825,100.1,61612.21,0.1,0.95737,4e-05,1.981]
[1780693222039,100.1,61612.67,0.1,0.95739,4e-05,1.98029]
[1780693222055,100.09,61613.98,0.1,0.95746,4e-05,1.97767]
[1780693222846,100.09,61620.04,0.1,0.95772,4e-05,1.96813]
[1780693224038,100.09,61620.04,0.1,0.95772,4e-05,1.96813]
[1780693224050,100.08,61623.5,0.1,0.95787,4e-05,1.96258]
[1780693228026,100.07,61623.8,0.1,0.95791,4e-05,1.96129]
[1780693228888,100.06,61610.47,0.1,0.95736,4e-05,1.9814]
[1780693229895,100.05,61621.93,0.1,0.95785,4e-05,1.9635]
[1780693230457,100.05,61621.93,0.1,0.95785,4e-05,1.9635]
[1780693230903,100.05,61628.18,0.1,0.95811,4e-05,1.95382]
[1780693231917,100.05,61630.42,0.1,0.95832,4e-05,1.94444]
[1780693233083,100.05,61630.42,0.1,0.95832,4e-05,1.94444]
[1780693233142,100.04,61624.99,0.1,0.9581,4e-05,1.95248]
[1780693233934,100.04,61630.83,0.1,0.95834,4e-05,1.94365]
[1780693234940,100.04,61636.42,0.1,0.95858,4e-05,1.93487]
[1780693235947,100.04,61628.81,0.1,0.95827,4e-05,1.94619]
[1780693236954,100.03,61626.78,0.1,0.95819,4e-05,1.94909]
[1780693239054,100.03,61626.93,0.1,0.9582,4e-05,1.94868]
[1780693239357,100.03,61626.93,0.1,0.9582,4e-05,1.94868]
[1780693239067,100.03,61625.12,0.1,0.95813,4e-05,1.95124]
[1780693239975,100.02,61620.62,0.1,0.95795,4e-05,1.95786]
[1780693240982,100.02,61623.29,0.1,0.95807,4e-05,1.95359]
[1780693241989,100.02,61624.08,0.1,0.95811,4e-05,1.95218]
[1780693243019,100.02,61624.08,0.1,0.95811,4e-05,1.95218]
[1780693243063,100.01,61625.42,0.1,0.95817,4e-05,1.94995]
[1780693244007,100.01,61624.32,0.1,0.95813,4e-05,1.95141]
[1780693245010,100.0,61620.53,0.1,0.95798,4e-05,1.95695]
[1780693246018,100.0,61618.45,0.1,0.9579,4e-05,1.95989]
[1780693250047,99.99,61604.42,0.1,0.95734,4e-05,1.98041]
[1780693251054,99.98,61596.5,0.1,0.95702,4e-05,1.99235]
[1780693252091,99.98,61580.26,0.1,0.95633,4e-05,2.01741]
[1780693253074,99.98,61563.03,0.1,0.9556,4e-05,2.04391]
[1780693254081,99.98,61562.81,0.1,0.95559,4e-05,2.04436]
[1780693256100,99.98,61565.76,0.1,0.95571,4e-05,2.03988]
[1780693257108,99.98,61567.79,0.1,0.9558,4e-05,2.03674]
[1780693259123,99.98,61570.1,0.1,0.9559,4e-05,2.0332]
[1780693260130,99.98,61584.63,0.1,0.95652,4e-05,2.01069]
[1780693261137,99.98,61592.96,0.1,0.95686,4e-05,1.99791]
[1780693262148,99.98,61600.7,0.1,0.95719,4e-05,1.98602]
[1780693263155,99.98,61610.68,0.1,0.95761,4e-05,1.97065]
[1780693264164,99.98,61600.6,0.1,0.95719,4e-05,1.98582]
[1780693265171,99.97,61599.47,0.1,0.95715,4e-05,1.98729]
[1780693266178,99.97,61602.21,0.1,0.95727,4e-05,1.98283]
[1780693267185,99.96,61608.0,0.1,0.95752,4e-05,1.97372]
[1780693268192,99.96,61610.48,0.1,0.95763,4e-05,1.96969]
[1780693269204,99.96,61605.65,0.1,0.95744,4e-05,1.97683]
[1780693270209,99.95,61610.4,0.1,0.95764,4e-05,1.96933]
[1780693271216,99.95,61615.76,0.1,0.95787,4e-05,1.96094]
[1780693274238,99.94,61611.82,0.1,0.95772,4e-05,1.96628]
[1780693277261,99.92,61613.25,0.1,0.9578,4e-05,1.96341]
[1780693278267,99.92,61619.73,0.1,0.95807,4e-05,1.95334]
[1780693279275,99.92,61629.12,0.1,0.95846,4e-05,1.93892]
[1780693280282,99.91,61632.24,0.1,0.9586,4e-05,1.93404]
[1780693281289,99.91,61631.54,0.1,0.95857,4e-05,1.93492]
[1780693284309,99.9,61627.31,0.1,0.95841,4e-05,1.94077]
[1780693285319,99.9,61608.9,0.1,0.95766,4e-05,1.96854]
[1780693285973,99.9,61608.9,0.1,0.95766,4e-05,1.96854]
[1780693286325,99.89,61583.67,0.1,0.95661,4e-05,2.0071]
[1780693287336,99.89,61572.2,0.1,0.95612,4e-05,2.02483]
[1780693288157,99.89,61572.2,0.1,0.95612,4e-05,2.02483]
[1780693288342,99.9,61563.67,0.1,0.95576,4e-05,2.0382]
[1780693289182,99.9,61563.67,0.1,0.95576,4e-05,2.0382]
[1780693289350,99.9,61563.55,0.1,0.95575,4e-05,2.03845]
[1780693291364,99.9,61565.42,0.1,0.95595,4e-05,2.02962]
[1780693292380,99.9,61572.09,0.1,0.95623,4e-05,2.01924]
[1780693293381,99.9,61561.25,0.1,0.95577,4e-05,2.03612]
[1780693294387,99.9,61561.16,0.1,0.95577,4e-05,2.03629]
[1780693295395,99.9,61552.48,0.1,0.95539,4e-05,2.0499]
[1780693296403,99.9,61584.93,0.1,0.95678,4e-05,1.99944]
[1780693297410,99.9,61587.06,0.1,0.95686,4e-05,1.99625]
[1780693298417,99.9,61585.05,0.1,0.95678,4e-05,1.99944]
[1780693299270,99.9,61585.05,0.1,0.95678,4e-05,1.99944]
[1780693299424,99.9,61583.5,0.1,0.95671,4e-05,2.00192]
[1780693301438,99.9,61581.22,0.1,0.95662,4e-05,2.00518]
[1780693303255,99.9,61582.18,0.1,0.95666,4e-05,2.00356]
[1780693305466,99.89,61579.29,0.1,0.95655,4e-05,2.00764]
[1780693307260,99.89,61579.29,0.1,0.95655,4e-05,2.00764]
[1780693307321,99.88,61576.07,0.1,0.95642,4e-05,2.01234]
[1780693307518,99.88,61573.97,0.1,0.95633,4e-05,2.0156]
[1780693308492,99.88,61553.81,0.1,0.95547,4e-05,2.04687]
[1780693309498,99.88,61550.55,0.1,0.95533,4e-05,2.05194]
[1780693311608,99.88,61550.59,0.1,0.95534,4e-05,2.05183]
[1780693311634,99.88,61561.01,0.1,0.95579,4e-05,2.03547]
[1780693312528,99.88,61555.11,0.1,0.95553,4e-05,2.04468]
[1780693313760,99.88,61555.11,0.1,0.95553,4e-05,2.04468]
[1780693315549,99.87,61559.77,0.1,0.95575,4e-05,2.03679]
[1780693316556,99.87,61560.81,0.1,0.9558,4e-05,2.03499]
[1780693317754,99.87,61560.81,0.1,0.9558,4e-05,2.03499]
[1780693317847,99.86,61566.25,0.1,0.95604,4e-05,2.02632]
[1780693318570,99.86,61564.59,0.1,0.95597,4e-05,2.02874]
[1780693319578,99.86,61559.99,0.1,0.95578,4e-05,2.03574]
[1780693320585,99.85,61572.28,0.1,0.95631,4e-05,2.01643]
[1780693322585,99.85,61572.28,0.1,0.95631,4e-05,2.01643]
[1780693322750,99.85,61572.28,0.1,0.95631,4e-05,2.01643]
[1780693321592,99.85,61577.35,0.1,0.95653,4e-05,2.00842]
[1780693323438,99.85,61591.76,0.1,0.95714,4e-05,1.98607]
[1780693323608,99.85,61603.22,0.1,0.95762,4e-05,1.96851]
[1780693324614,99.86,61592.72,0.1,0.95717,4e-05,1.98498]
[1780693325792,99.86,61592.72,0.1,0.95717,4e-05,1.98498]
[1780693325893,99.86,61590.4,0.1,0.95707,4e-05,1.9887]
[1780693327179,99.86,61590.4,0.1,0.95707,4e-05,1.9887]
[1780693327180,99.86,61591.27,0.1,0.9571,4e-05,1.98751]
[1780693327576,99.86,61591.27,0.1,0.9571,4e-05,1.98751]
[1780693327635,99.86,61564.87,0.1,0.95598,4e-05,2.02851]
[1780693328642,99.86,61551.61,0.1,0.95541,4e-05,2.04906]
[1780693329649,99.86,61555.99,0.1,0.9556,4e-05,2.04215]
[1780693330656,99.86,61560.98,0.1,0.95582,4e-05,2.03433]
[1780693333677,99.85,61561.85,0.1,0.95587,4e-05,2.03243]
[1780693335600,99.85,61561.85,0.1,0.95587,4e-05,2.03243]
[1780693334687,99.85,61579.09,0.1,0.9566,4e-05,2.00565]
[1780693335694,99.85,61605.08,0.1,0.9577,4e-05,1.96556]
[1780693336705,99.85,61610.71,0.1,0.95792,4e-05,1.95731]
[1780693339085,99.86,61610.92,0.1,0.95792,4e-05,1.95725]
[1780693339155,99.86,61618.85,0.1,0.95825,4e-05,1.94537]
[1780693339732,99.86,61618.16,0.1,0.95822,4e-05,1.94638]
[1780693341261,99.86,61618.16,0.1,0.95822,4e-05,1.94638]
[1780693341274,99.86,61621.69,0.1,0.95836,4e-05,1.941]
[1780693341746,99.86,61624.39,0.1,0.95847,4e-05,1.93689]
[1780693342753,99.86,61649.04,0.1,0.95947,4e-05,1.89988]
[1780693343762,99.86,61649.09,0.1,0.95947,4e-05,1.90001]
[1780693346178,99.86,61649.53,0.1,0.95948,4e-05,1.89955]
[1780693346194,99.87,61649.21,0.1,0.95946,4e-05,1.90023]
[1780693348260,99.87,61650.11,0.1,0.95949,4e-05,1.89909]
[1780693348344,99.87,61649.95,0.1,0.95948,4e-05,1.89937]
[1780693349804,99.87,61656.2,0.1,0.95973,4e-05,1.89015]
[1780693350810,99.87,61657.6,0.1,0.95979,4e-05,1.88813]
[1780693352267,99.87,61657.6,0.1,0.95979,4e-05,1.88813]
[1780693352349,99.88,61660.65,0.1,0.96002,4e-05,1.87794]
[1780693354057,99.88,61654.82,0.1,0.95978,4e-05,1.88664]
[1780693355164,99.88,61661.45,0.1,0.96005,4e-05,1.87682]
[1780693355923,99.88,61653.5,0.1,0.95973,4e-05,1.88868]
[1780693357241,99.88,61653.5,0.1,0.95973,4e-05,1.88868]
[1780693357341,99.89,61643.61,0.1,0.95932,4e-05,1.90386]
[1780693357880,99.89,61642.37,0.1,0.95927,4e-05,1.90572]
[1780693358889,99.89,61645.42,0.1,0.95939,4e-05,1.90136]
[1780693362397,99.89,61645.58,0.1,0.9594,4e-05,1.90118]
[1780693362424,99.89,61634.38,0.1,0.95894,4e-05,1.91818]
[1780693363347,99.89,61634.38,0.1,0.95894,4e-05,1.91818]
[1780693363428,99.9,61642.85,0.1,0.95928,4e-05,1.90566]
[1780693363927,99.9,61650.32,0.1,0.95957,4e-05,1.89452]
[1780693364934,99.9,61634.33,0.1,0.95893,4e-05,1.91861]
[1780693365941,99.9,61635.45,0.1,0.95897,4e-05,1.91714]
[1780693368134,99.9,61635.45,0.1,0.95897,4e-05,1.91714]
[1780693368172,99.91,61637.43,0.1,0.95905,4e-05,1.9142]
[1780693368963,99.91,61634.72,0.1,0.95894,4e-05,1.91826]
[1780693370261,99.91,61634.72,0.1,0.95894,4e-05,1.91826]
[1780693370277,99.9,61641.01,0.1,0.9592,4e-05,1.90864]
[1780693371085,99.9,61641.01,0.1,0.9592,4e-05,1.90864]
[1780693371167,99.9,61641.01,0.1,0.9592,4e-05,1.90864]
[1780693371183,99.9,61647.78,0.1,0.95947,4e-05,1.89834]
[1780693371983,99.9,61648.59,0.1,0.9595,4e-05,1.89714]
[1780693372991,99.9,61650.68,0.1,0.95959,4e-05,1.89385]
[1780693374258,99.9,61650.68,0.1,0.95959,4e-05,1.89385]
[1780693374275,99.89,61649.71,0.1,0.95956,4e-05,1.89495]
[1780693376273,99.89,61650.06,0.1,0.95958,4e-05,1.89443]
[1780693376306,99.88,61651.57,0.1,0.95964,4e-05,1.89191]
[1780693377019,99.88,61661.74,0.1,0.96005,4e-05,1.87683]
[1780693378026,99.89,61667.66,0.1,0.96028,4e-05,1.86812]
[1780693379033,99.89,61668.46,0.1,0.96031,4e-05,1.86699]
[1780693380365,99.89,61668.46,0.1,0.96031,4e-05,1.86699]
[1780693380407,99.89,61677.03,0.1,0.96064,4e-05,1.85446]
[1780693382069,99.89,61678.72,0.1,0.96071,4e-05,1.85215]
[1780693383824,99.89,61682.83,0.1,0.96086,4e-05,1.84623]
[1780693385032,99.89,61682.83,0.1,0.96086,4e-05,1.84623]
[1780693384117,99.89,61688.73,0.1,0.96109,4e-05,1.83772]
[1780693385331,99.89,61717.72,0.1,0.9622,4e-05,1.79579]
[1780693386107,99.89,61730.0,0.1,0.96266,4e-05,1.77824]
[1780693387114,99.9,61736.77,0.1,0.96291,4e-05,1.76871]
[1780693388431,99.9,61736.77,0.1,0.96291,4e-05,1.76871]
[1780693388531,99.9,61740.76,0.1,0.96305,4e-05,1.76312]
[1780693390420,99.9,61795.89,0.1,0.96505,4e-05,1.68628]
[1780693391310,99.9,61795.89,0.1,0.96505,4e-05,1.68628]
[1780693391365,99.9,61827.68,0.1,0.96615,3e-05,1.64323]
[1780693392169,99.9,61826.26,0.1,0.9661,3e-05,1.64523]
[1780693393375,99.9,61826.26,0.1,0.9661,3e-05,1.64523]
[1780693393395,99.91,61817.86,0.1,0.96581,3e-05,1.65675]
[1780693394180,99.91,61819.61,0.1,0.96586,3e-05,1.65454]
[1780693395195,99.91,61796.08,0.1,0.96504,4e-05,1.68677]
[1780693396083,99.91,61796.08,0.1,0.96504,4e-05,1.68677]
[1780693396211,99.91,61805.46,0.1,0.96537,4e-05,1.67392]
[1780693397211,99.92,61829.31,0.1,0.96619,3e-05,1.64189]
[1780693398222,99.92,61826.76,0.1,0.96609,3e-05,1.64565]
[1780693398918,99.92,61826.76,0.1,0.96609,3e-05,1.64565]
[1780693399230,99.93,61821.04,0.1,0.96589,3e-05,1.65371]
[1780693400239,99.93,61808.7,0.1,0.96545,4e-05,1.67075]
[1780693401245,99.93,61825.53,0.1,0.96603,3e-05,1.64791]
[1780693403259,99.95,61821.99,0.1,0.96589,3e-05,1.65361]
[1780693403918,99.95,61821.99,0.1,0.96589,3e-05,1.65361]
[1780693404266,99.96,61816.29,0.1,0.96569,3e-05,1.66156]
[1780693405517,99.96,61816.29,0.1,0.96569,3e-05,1.66156]
[1780693405585,99.96,61797.47,0.1,0.96502,4e-05,1.68747]
[1780693406292,99.96,61804.53,0.1,0.96526,4e-05,1.678]
[1780693407294,99.97,61819.9,0.1,0.9658,3e-05,1.65727]
[1780693408567,99.97,61819.9,0.1,0.9658,3e-05,1.65727]
[1780693408581,99.98,61818.58,0.1,0.96574,3e-05,1.65949]
[1780693409308,99.98,61813.99,0.1,0.96558,3e-05,1.66573]
[1780693410523,99.98,61813.99,0.1,0.96558,3e-05,1.66573]
[1780693410589,99.98,61804.96,0.1,0.96526,4e-05,1.67827]
[1780693410748,99.98,61804.96,0.1,0.96526,4e-05,1.67827]
[1780693411323,99.98,61801.3,0.1,0.96523,4e-05,1.67787]
[1780693412526,99.98,61801.3,0.1,0.96523,4e-05,1.67787]
[1780693412562,99.98,61805.21,0.1,0.96537,4e-05,1.67255]
[1780693413337,99.98,61801.2,0.1,0.96523,4e-05,1.67803]
[1780693414348,99.98,61795.55,0.1,0.96503,4e-05,1.6858]
[1780693416360,99.99,61806.72,0.1,0.96541,4e-05,1.67087]
[1780693416814,99.99,61806.72,0.1,0.96541,4e-05,1.67087]
[1780693417367,99.99,61804.69,0.1,0.96533,4e-05,1.67397]
[1780693418374,100.0,61808.73,0.1,0.96547,3e-05,1.66878]
[1780693418760,100.0,61808.73,0.1,0.96547,3e-05,1.66878]
[1780693419381,100.0,61811.91,0.1,0.96557,3e-05,1.66478]
[1780693420390,100.01,61816.46,0.1,0.96572,3e-05,1.65892]
[1780693421396,100.02,61814.88,0.1,0.96566,3e-05,1.66139]
[1780693422403,100.02,61806.09,0.1,0.96534,4e-05,1.67357]
[1780693422774,100.02,61806.09,0.1,0.96534,4e-05,1.67357]
[1780693423410,100.02,61802.61,0.1,0.96522,4e-05,1.67854]
[1780693424417,100.03,61792.0,0.1,0.96484,4e-05,1.69328]
[1780693424751,100.03,61792.0,0.1,0.96484,4e-05,1.69328]
[1780693425430,100.03,61776.12,0.1,0.96427,4e-05,1.71525]
[1780693426440,100.03,61780.45,0.1,0.96442,4e-05,1.70924]
[1780693427447,100.03,61791.99,0.1,0.96483,4e-05,1.69349]
[1780693428022,100.03,61791.99,0.1,0.96483,4e-05,1.69349]
[1780693428454,100.04,61797.45,0.1,0.96502,4e-05,1.6862]
[1780693429461,100.04,61804.08,0.1,0.96525,4e-05,1.67735]
[1780693430468,100.04,61815.51,0.1,0.96564,3e-05,1.66202]
[1780693431475,100.05,61819.57,0.1,0.96578,3e-05,1.65678]
[1780693431774,100.05,61819.57,0.1,0.96578,3e-05,1.65678]
[1780693432482,100.05,61817.89,0.1,0.96572,3e-05,1.65911]
[1780693433773,100.05,61817.54,0.1,0.9657,3e-05,1.65963]
[1780693435503,100.05,61822.53,0.1,0.96587,3e-05,1.65296]
[1780693436510,100.06,61816.67,0.1,0.96566,3e-05,1.66145]
[1780693438524,100.06,61812.22,0.1,0.9655,3e-05,1.66757]
[1780693439778,100.06,61811.83,0.1,0.96548,3e-05,1.66814]
[1780693440544,100.07,61795.21,0.1,0.9649,4e-05,1.69089]
[1780693441778,100.07,61795.21,0.1,0.9649,4e-05,1.69089]
[1780693441606,100.07,61798.14,0.1,0.965,4e-05,1.68687]
[1780693442568,100.07,61802.26,0.1,0.96515,4e-05,1.68123]
[1780693443575,100.07,61803.68,0.1,0.96519,4e-05,1.67971]
[1780693444689,100.07,61803.68,0.1,0.96519,4e-05,1.67971]
[1780693445588,100.08,61801.53,0.1,0.9651,4e-05,1.6831]
[1780693446750,100.08,61801.53,0.1,0.9651,4e-05,1.6831]
[1780693446597,100.08,61800.07,0.1,0.96505,4e-05,1.6851]
[1780693448611,100.08,61804.09,0.1,0.96519,4e-05,1.6796]
[1780693449437,100.08,61804.09,0.1,0.96519,4e-05,1.6796]
[1780693449547,100.08,61804.09,0.1,0.96519,4e-05,1.6796]
[1780693449618,100.08,61832.1,0.1,0.96616,3e-05,1.64162]
[1780693450625,100.09,61839.11,0.1,0.9664,3e-05,1.63247]
[1780693451632,100.09,61841.09,0.1,0.96646,3e-05,1.63011]
[1780693452639,100.1,61842.44,0.1,0.9665,3e-05,1.62858]
[1780693454655,100.15,61833.37,0.1,0.96611,3e-05,1.64371]
[1780693455662,100.15,61836.17,0.1,0.96621,3e-05,1.64001]
[1780693456670,100.16,61845.53,0.1,0.96653,3e-05,1.62754]
[1780693457676,100.16,61853.26,0.1,0.96679,3e-05,1.61733]
[1780693458682,100.16,61859.25,0.1,0.96698,3e-05,1.60949]
[1780693459054,100.16,61859.25,0.1,0.96698,3e-05,1.60949]
[1780693459690,100.16,61867.77,0.1,0.96727,3e-05,1.59835]
[1780693460698,100.19,61868.72,0.1,0.96726,3e-05,1.59851]
[1780693462451,100.21,61869.62,0.1,0.96726,3e-05,1.59873]
[1780693462712,100.24,61869.1,0.1,0.96721,3e-05,1.60081]
[1780693463720,100.24,61879.4,0.1,0.96755,3e-05,1.58739]
[1780693464611,100.24,61879.4,0.1,0.96755,3e-05,1.58739]
[1780693464727,100.3,61874.57,0.1,0.96731,3e-05,1.59689]
[1780693465734,100.36,61876.13,0.1,0.96728,3e-05,1.59791]
[1780693466743,100.42,61877.79,0.1,0.96726,3e-05,1.59878]
[1780693467757,100.48,61916.47,0.1,0.96846,3e-05,1.55147]
[1780693468763,100.54,61957.03,0.1,0.96967,3e-05,1.50296]
[1780693469770,100.59,61915.31,0.1,0.96827,3e-05,1.55918]
[1780693469986,100.59,61915.31,0.1,0.96827,3e-05,1.55918]
[1780693471671,100.59,61915.31,0.1,0.96827,3e-05,1.55918]
[1780693471762,100.65,61896.4,0.1,0.96768,3e-05,1.58112]
[1780693472074,100.65,61912.5,0.1,0.96821,3e-05,1.56024]
[1780693472997,100.65,61943.01,0.1,0.96918,3e-05,1.52153]
[1780693474313,100.65,61943.01,0.1,0.96918,3e-05,1.52153]
[1780693474370,100.66,61947.37,0.1,0.96931,3e-05,1.51633]
[1780693474838,100.66,61951.87,0.1,0.96944,3e-05,1.51095]
[1780693475850,100.68,61945.58,0.1,0.96923,3e-05,1.51952]
[1780693476858,100.68,61917.67,0.1,0.96834,3e-05,1.55515]
[1780693478221,100.68,61917.67,0.1,0.96834,3e-05,1.55515]
[1780693478264,100.69,61902.31,0.1,0.96782,3e-05,1.57564]
[1780693478870,100.69,61895.49,0.1,0.96759,3e-05,1.58483]
[1780693480311,100.69,61895.49,0.1,0.96759,3e-05,1.58483]
[1780693480354,100.7,61881.47,0.1,0.96712,3e-05,1.60351]
[1780693481229,100.7,61881.47,0.1,0.96712,3e-05,1.60351]
[1780693481256,100.71,61877.75,0.1,0.96699,3e-05,1.60873]
[1780693482898,100.71,61874.34,0.1,0.96686,3e-05,1.61366]
[1780693484718,100.71,61874.34,0.1,0.96686,3e-05,1.61366]
[1780693484820,100.72,61869.88,0.1,0.96671,3e-05,1.61966]
[1780693484913,100.72,61865.09,0.1,0.96654,3e-05,1.62612]
[1780693485920,100.72,61855.71,0.1,0.96622,3e-05,1.6387]
[1780693486927,100.72,61853.88,0.1,0.96616,3e-05,1.64121]
[1780693487934,100.72,61860.57,0.1,0.96638,3e-05,1.63235]
[1780693489948,100.74,61847.92,0.1,0.96593,3e-05,1.65008]
[1780693490955,100.75,61847.67,0.1,0.96591,3e-05,1.65089]
[1780693491962,100.75,61856.18,0.1,0.96619,3e-05,1.63995]
[1780693493810,100.77,61848.67,0.1,0.96592,3e-05,1.65064]
[1780693493976,100.77,61842.4,0.1,0.96569,3e-05,1.65952]
[1780693494894,100.77,61842.4,0.1,0.96569,3e-05,1.65952]
[1780693494983,100.78,61840.25,0.1,0.96561,3e-05,1.66272]
[1780693497068,100.78,61840.82,0.1,0.96562,3e-05,1.66221]
[1780693497078,100.79,61826.57,0.1,0.96512,4e-05,1.68175]
[1780693498005,100.79,61813.82,0.1,0.96467,4e-05,1.69908]
[1780693499038,100.79,61813.82,0.1,0.96467,4e-05,1.69908]
[1780693499046,100.78,61809.22,0.1,0.96452,4e-05,1.70503]
[1780693501072,100.77,61810.03,0.1,0.96456,4e-05,1.70347]
[1780693501809,100.77,61810.03,0.1,0.96456,4e-05,1.70347]
[1780693501848,100.77,61810.03,0.1,0.96456,4e-05,1.70347]
[1780693501836,100.77,61800.36,0.1,0.96422,4e-05,1.71635]
[1780693502035,100.77,61816.08,0.1,0.96478,4e-05,1.69476]
[1780693503043,100.78,61821.55,0.1,0.96496,4e-05,1.68781]
[1780693504049,100.78,61814.46,0.1,0.96471,4e-05,1.69778]
[1780693505056,100.79,61814.76,0.1,0.96471,4e-05,1.69764]
[1780693506063,100.78,61817.83,0.1,0.96483,4e-05,1.69312]
[1780693507070,100.78,61839.03,0.1,0.96556,3e-05,1.66461]
[1780693508683,100.78,61839.03,0.1,0.96556,3e-05,1.66461]
[1780693508701,100.79,61849.55,0.1,0.96592,3e-05,1.65078]
[1780693509085,100.8,61858.42,0.1,0.96621,3e-05,1.63919]
[1780693510092,100.8,61860.55,0.1,0.96628,3e-05,1.63665]
[1780693512376,100.81,61858.69,0.1,0.96621,3e-05,1.63943]
[1780693512415,100.81,61855.16,0.1,0.96608,3e-05,1.64444]
[1780693513113,100.82,61862.06,0.1,0.9663,3e-05,1.63579]
[1780693514553,100.82,61862.06,0.1,0.9663,3e-05,1.63579]
[1780693514611,100.84,61879.91,0.1,0.96688,3e-05,1.61282]
[1780693515130,100.86,61890.17,0.1,0.9672,3e-05,1.6004]
[1780693516138,100.86,61906.69,0.1,0.96775,3e-05,1.57884]
[1780693517144,100.91,61917.17,0.1,0.96802,3e-05,1.56814]
[1780693518538,100.91,61917.17,0.1,0.96802,3e-05,1.56814]
[1780693518719,100.91,61917.17,0.1,0.96802,3e-05,1.56814]
[1780693518738,100.95,61907.21,0.1,0.96765,3e-05,1.58285]
[1780693519159,100.98,61896.98,0.1,0.96727,3e-05,1.59774]
[1780693520281,100.98,61896.98,0.1,0.96727,3e-05,1.59774]
[1780693520387,100.98,61888.85,0.1,0.967,3e-05,1.60853]
[1780693521173,100.98,61884.41,0.1,0.96685,3e-05,1.61449]
[1780693522538,100.98,61884.41,0.1,0.96685,3e-05,1.61449]
[1780693522579,100.98,61881.93,0.1,0.96676,3e-05,1.61786]
[1780693523186,100.98,61893.91,0.1,0.96716,3e-05,1.6022]
[1780693524194,101.01,61897.77,0.1,0.96726,3e-05,1.59836]
[1780693525201,101.03,61893.49,0.1,0.96708,3e-05,1.60525]
[1780693526208,101.03,61885.87,0.1,0.96682,3e-05,1.61538]
[1780693527215,101.04,61895.84,0.1,0.96715,3e-05,1.60238]
[1780693528223,101.04,61890.3,0.1,0.96697,3e-05,1.60977]
[1780693529232,101.04,61880.45,0.1,0.96664,3e-05,1.62276]
[1780693530239,101.05,61876.08,0.1,0.96647,3e-05,1.62914]
[1780693531247,101.05,61873.45,0.1,0.96648,3e-05,1.62756]
[1780693532185,101.05,61873.45,0.1,0.96648,3e-05,1.62756]
[1780693532254,101.06,61884.7,0.1,0.96685,3e-05,1.61297]
[1780693533261,101.06,61882.5,0.1,0.96677,3e-05,1.61617]
[1780693534269,101.07,61875.82,0.1,0.96654,3e-05,1.62509]
[1780693535275,101.07,61874.19,0.1,0.96649,3e-05,1.62733]
[1780693537289,101.07,61877.71,0.1,0.9666,3e-05,1.62283]
[1780693538300,101.07,61881.27,0.1,0.96672,3e-05,1.61821]
[1780693539306,101.07,61883.61,0.1,0.9668,3e-05,1.61522]
[1780693541320,101.08,61878.63,0.1,0.96662,3e-05,1.62199]
[1780693542348,101.08,61883.29,0.1,0.96678,3e-05,1.61584]
[1780693543032,101.08,61883.29,0.1,0.96678,3e-05,1.61584]
[1780693543361,101.08,61876.84,0.1,0.96656,3e-05,1.62444]
[1780693545381,101.08,61878.39,0.1,0.96661,3e-05,1.62248]
[1780693546463,101.08,61878.39,0.1,0.96661,3e-05,1.62248]
[1780693546533,101.08,61869.36,0.1,0.9663,3e-05,1.63462]
[1780693547394,101.09,61875.2,0.1,0.9665,3e-05,1.62693]
[1780693550246,101.09,61869.12,0.1,0.96629,3e-05,1.63514]
[1780693550415,101.09,61867.23,0.1,0.96622,3e-05,1.63771]
[1780693552267,101.09,61867.69,0.1,0.96624,3e-05,1.63716]
[1780693552431,101.09,61864.4,0.1,0.96612,3e-05,1.6416]
[1780693553439,101.09,61842.79,0.1,0.96538,3e-05,1.67063]
[1780693554258,101.09,61842.79,0.1,0.96538,3e-05,1.67063]
[1780693554444,101.1,61848.63,0.1,0.96558,3e-05,1.66299]
[1780693555451,101.1,61845.21,0.1,0.96545,3e-05,1.66783]
[1780693556458,101.11,61841.15,0.1,0.9653,3e-05,1.67354]
[1780693557465,101.11,61831.21,0.1,0.96495,4e-05,1.68723]
[1780693558472,101.11,61829.68,0.1,0.9649,4e-05,1.68906]
[1780693560486,101.1,61831.87,0.1,0.96499,4e-05,1.68555]
[1780693561493,101.09,61839.88,0.1,0.96528,3e-05,1.67448]
[1780693562500,101.09,61845.3,0.1,0.96547,3e-05,1.66714]
[1780693563507,101.09,61842.94,0.1,0.96538,3e-05,1.67041]
[1780693565226,101.09,61842.66,0.1,0.96537,3e-05,1.67082]
[1780693565521,101.09,61832.86,0.1,0.96503,4e-05,1.6841]
[1780693566528,101.09,61814.45,0.1,0.96439,4e-05,1.70902]
[1780693567536,101.08,61814.24,0.1,0.9644,4e-05,1.7087]
[1780693568542,101.07,61824.19,0.1,0.96476,4e-05,1.69449]
[1780693569550,101.06,61827.56,0.1,0.96489,4e-05,1.68953]
[1780693570557,101.06,61830.83,0.1,0.96501,4e-05,1.6848]
[1780693571564,101.05,61832.12,0.1,0.96506,4e-05,1.68284]
[1780693573578,101.04,61828.13,0.1,0.96493,4e-05,1.68793]
[1780693574584,101.04,61833.42,0.1,0.96512,3e-05,1.6805]
[1780693575593,101.04,61826.32,0.1,0.96488,4e-05,1.69002]
[1780693576600,101.03,61823.54,0.1,0.96479,4e-05,1.69353]
[1780693577607,101.03,61822.43,0.1,0.96476,4e-05,1.6947]
[1780693579621,101.01,61824.88,0.1,0.96486,4e-05,1.69065]
[1780693580628,101.01,61821.34,0.1,0.96474,4e-05,1.69519]
[1780693582642,101.0,61823.07,0.1,0.96482,4e-05,1.69215]
[1780693584657,100.98,61821.37,0.1,0.96478,4e-05,1.69386]
[1780693585664,100.98,61831.39,0.1,0.96514,3e-05,1.67991]
[1780693586671,100.98,61822.69,0.1,0.96483,4e-05,1.69193]
[1780693587679,100.99,61823.96,0.1,0.96487,4e-05,1.69041]
[1780693588685,100.99,61822.77,0.1,0.96482,4e-05,1.69223]
[1780693589692,100.99,61820.32,0.1,0.96473,4e-05,1.69577]
[1780693591718,100.99,61814.66,0.1,0.96464,4e-05,1.69789]
[1780693592187,100.99,61814.66,0.1,0.96464,4e-05,1.69789]
[1780693592746,100.99,61782.21,0.1,0.96347,4e-05,1.74266]
[1780693594117,100.99,61782.21,0.1,0.96347,4e-05,1.74266]
[1780693593745,100.98,61752.6,0.1,0.96239,4e-05,1.78387]
[1780693594764,100.99,61746.18,0.1,0.96215,4e-05,1.79308]
[1780693595765,100.99,61704.38,0.1,0.96055,4e-05,1.85312]
[1780693596930,100.99,61704.38,0.1,0.96055,4e-05,1.85312]
[1780693596951,100.99,61693.39,0.1,0.96012,4e-05,1.86928]
[1780693597835,100.99,61693.39,0.1,0.96012,4e-05,1.86928]
[1780693597839,100.99,61702.28,0.1,0.96046,4e-05,1.85644]
[1780693598801,100.99,61699.7,0.1,0.96036,4e-05,1.86022]
[1780693599809,100.99,61716.72,0.1,0.96103,4e-05,1.83541]
[1780693600884,100.99,61716.72,0.1,0.96103,4e-05,1.83541]
[1780693600917,100.99,61733.74,0.1,0.96167,4e-05,1.81096]
[1780693601248,100.99,61733.74,0.1,0.96167,4e-05,1.81096]
[1780693601827,100.99,61736.58,0.1,0.96179,4e-05,1.80675]
[1780693604920,100.98,61732.33,0.1,0.96163,4e-05,1.81273]
[1780693604934,100.98,61724.68,0.1,0.96134,4e-05,1.82364]
[1780693605855,100.98,61727.1,0.1,0.96143,4e-05,1.82009]
[1780693607869,100.98,61723.17,0.1,0.96129,4e-05,1.82559]
[1780693608876,100.98,61727.19,0.1,0.96144,4e-05,1.81974]
[1780693609883,100.98,61723.64,0.1,0.96131,4e-05,1.82477]
[1780693613911,100.97,61728.58,0.1,0.9615,4e-05,1.81736]
[1780693614917,100.97,61733.24,0.1,0.96168,4e-05,1.81062]
[1780693615925,100.97,61735.47,0.1,0.96177,4e-05,1.80738]
[1780693616932,100.97,61733.6,0.1,0.9617,4e-05,1.81]
[1780693617940,100.97,61737.51,0.1,0.96185,4e-05,1.80436]
[1780693620960,100.96,61734.72,0.1,0.96175,4e-05,1.80821]
[1780693621967,100.96,61738.87,0.1,0.96191,4e-05,1.80207]
[1780693623034,100.96,61738.87,0.1,0.96191,4e-05,1.80207]
[1780693623042,100.96,61747.42,0.1,0.96224,4e-05,1.7897]
[1780693623255,100.96,61747.42,0.1,0.96224,4e-05,1.7897]
[1780693623982,100.95,61748.19,0.1,0.96227,4e-05,1.78841]
[1780693624989,100.95,61742.3,0.1,0.96205,4e-05,1.79659]
[1780693625996,100.95,61732.11,0.1,0.96167,4e-05,1.81092]
[1780693627003,100.94,61750.46,0.1,0.96237,4e-05,1.78458]
[1780693627085,100.94,61750.46,0.1,0.96237,4e-05,1.78458]
[1780693628013,100.94,61752.45,0.1,0.96245,4e-05,1.78158]
[1780693629015,100.94,61752.45,0.1,0.96245,4e-05,1.78158]
[1780693629024,100.94,61739.87,0.1,0.96198,4e-05,1.79948]
[1780693630033,100.94,61734.02,0.1,0.96176,4e-05,1.80785]
[1780693630555,100.94,61734.02,0.1,0.96176,4e-05,1.80785]
[1780693631037,100.94,61723.59,0.1,0.96136,4e-05,1.8228]
[1780693632045,100.94,61735.31,0.1,0.9618,4e-05,1.80599]
[1780693633017,100.94,61735.31,0.1,0.9618,4e-05,1.80599]
[1780693633051,100.94,61740.47,0.1,0.962,4e-05,1.79842]
[1780693635064,100.93,61736.34,0.1,0.96186,4e-05,1.80389]
[1780693636073,100.92,61737.57,0.1,0.96191,4e-05,1.80192]
[1780693637080,100.92,61740.69,0.1,0.96203,4e-05,1.79727]
[1780693638088,100.92,61743.97,0.1,0.96216,4e-05,1.7924]
[1780693640101,100.91,61742.17,0.1,0.96211,4e-05,1.79456]
[1780693641108,100.91,61744.36,0.1,0.96219,4e-05,1.79125]
[1780693643011,100.91,61744.36,0.1,0.96219,4e-05,1.79125]
[1780693642115,100.9,61735.87,0.1,0.96188,4e-05,1.80314]
[1780693643122,100.9,61732.07,0.1,0.96174,4e-05,1.80836]
[1780693644129,100.89,61750.38,0.1,0.96243,4e-05,1.78209]
[1780693645136,100.89,61751.59,0.1,0.96248,4e-05,1.7802]
[1780693646143,100.89,61752.71,0.1,0.96253,4e-05,1.77844]
[1780693647389,100.89,61752.71,0.1,0.96253,4e-05,1.77844]
[1780693647425,100.88,61740.31,0.1,0.96207,4e-05,1.79585]
[1780693648157,100.88,61735.85,0.1,0.96191,4e-05,1.802]
[1780693649167,100.88,61734.42,0.1,0.96186,4e-05,1.80383]
[1780693650174,100.87,61740.87,0.1,0.96211,4e-05,1.79443]
[1780693652188,100.87,61735.23,0.1,0.96202,4e-05,1.79644]
[1780693653195,100.86,61735.77,0.1,0.96204,4e-05,1.79546]
[1780693655209,100.85,61731.55,0.1,0.96189,4e-05,1.80108]
[1780693657208,100.85,61731.55,0.1,0.96189,4e-05,1.80108]
[1780693656269,100.85,61756.66,0.1,0.96284,4e-05,1.76528]
[1780693657465,100.85,61776.79,0.1,0.96357,4e-05,1.73718]
[1780693658243,100.85,61772.96,0.1,0.96343,4e-05,1.74264]
[1780693659987,100.85,61772.96,0.1,0.96343,4e-05,1.74264]
[1780693660042,100.86,61776.7,0.1,0.96356,4e-05,1.73787]
[1780693662023,100.86,61777.06,0.1,0.96357,4e-05,1.73737]
[1780693662078,100.86,61769.99,0.1,0.96331,4e-05,1.74734]
[1780693662271,100.86,61761.26,0.1,0.96299,4e-05,1.75957]
[1780693663278,100.86,61766.58,0.1,0.96319,4e-05,1.75197]
[1780693664285,100.86,61764.94,0.1,0.96313,4e-05,1.75414]
[1780693666300,100.85,61769.29,0.1,0.9633,4e-05,1.74779]
[1780693667307,100.85,61776.22,0.1,0.96355,4e-05,1.738]
[1780693668314,100.85,61789.85,0.1,0.96405,4e-05,1.71899]
[1780693669321,100.85,61783.95,0.1,0.96384,4e-05,1.72708]
[1780693670328,100.85,61781.43,0.1,0.96374,4e-05,1.73072]
[1780693672014,100.85,61781.43,0.1,0.96374,4e-05,1.73072]
[1780693672113,100.86,61783.62,0.1,0.96382,4e-05,1.72795]
[1780693672342,100.86,61787.38,0.1,0.96395,4e-05,1.72275]
[1780693675363,100.86,61796.25,0.1,0.96427,4e-05,1.71049]
[1780693676370,100.86,61801.15,0.1,0.96445,4e-05,1.7037]
[1780693678384,100.85,61803.03,0.1,0.96452,4e-05,1.70103]
[1780693679391,100.85,61806.02,0.1,0.96462,4e-05,1.69689]
[1780693680398,100.85,61807.27,0.1,0.96467,4e-05,1.69514]
[1780693681405,100.85,61811.06,0.1,0.9648,4e-05,1.68993]
[1780693682412,100.85,61812.45,0.1,0.96485,4e-05,1.68801]
[1780693683419,100.85,61815.14,0.1,0.96495,4e-05,1.68432]
[1780693684426,100.85,61811.5,0.1,0.96482,4e-05,1.68927]
[1780693685462,100.85,61805.46,0.1,0.96461,4e-05,1.69751]
[1780693686455,100.85,61800.97,0.1,0.96445,4e-05,1.70363]
[1780693688469,100.85,61798.69,0.1,0.96437,4e-05,1.70667]
[1780693693506,100.84,61800.72,0.1,0.96445,4e-05,1.70363]
[1780693696527,100.84,61805.87,0.1,0.96463,4e-05,1.69643]
[1780693697534,100.84,61809.63,0.1,0.96477,4e-05,1.69124]
[1780693698541,100.84,61804.59,0.1,0.96459,4e-05,1.6981]
[1780693701563,100.84,61792.99,0.1,0.96418,4e-05,1.71395]
[1780693702569,100.84,61784.44,0.1,0.96387,4e-05,1.72573]
[1780693703576,100.84,61800.46,0.1,0.96445,4e-05,1.70357]
[1780693704959,100.84,61800.46,0.1,0.96445,4e-05,1.70357]
[1780693705050,100.84,61811.89,0.1,0.96485,4e-05,1.68797]
[1780693705593,100.84,61825.68,0.1,0.96534,3e-05,1.66923]
[1780693706600,100.84,61828.8,0.1,0.96544,3e-05,1.66515]
[1780693707607,100.84,61825.42,0.1,0.96532,3e-05,1.66991]
[1780693708796,100.84,61825.42,0.1,0.96532,3e-05,1.66991]
[1780693708840,100.85,61825.34,0.1,0.96531,3e-05,1.67021]
[1780693709621,100.85,61813.59,0.1,0.9649,4e-05,1.68618]
[1780693710754,100.85,61813.59,0.1,0.9649,4e-05,1.68618]
[1780693710848,100.85,61819.07,0.1,0.96509,4e-05,1.67871]
[1780693711635,100.85,61824.79,0.1,0.9654,3e-05,1.66552]
[1780693712756,100.85,61824.79,0.1,0.9654,3e-05,1.66552]
[1780693712775,100.85,61823.99,0.1,0.96537,3e-05,1.66662]
[1780693714656,100.85,61830.16,0.1,0.96559,3e-05,1.6583]
[1780693715663,100.85,61826.97,0.1,0.96547,3e-05,1.66261]
[1780693716670,100.85,61830.24,0.1,0.96558,3e-05,1.6584]
[1780693717677,100.85,61831.64,0.1,0.96563,3e-05,1.6567]
[1780693719695,100.86,61825.92,0.1,0.96542,3e-05,1.66481]
[1780693721028,100.86,61825.92,0.1,0.96542,3e-05,1.66481]
[1780693721129,100.87,61840.86,0.1,0.96593,3e-05,1.6449]
[1780693721714,100.87,61834.04,0.1,0.96569,3e-05,1.65424]
[1780693722721,100.87,61828.55,0.1,0.96549,3e-05,1.66185]
[1780693723731,100.88,61824.16,0.1,0.96534,3e-05,1.66799]
[1780693724402,100.88,61824.16,0.1,0.96534,3e-05,1.66799]
[1780693724744,100.88,61825.12,0.1,0.96536,3e-05,1.66688]
[1780693725750,100.89,61827.82,0.1,0.96544,3e-05,1.66384]
[1780693727770,100.89,61826.38,0.1,0.96539,3e-05,1.66597]
[1780693728769,100.89,61826.38,0.1,0.96539,3e-05,1.66597]
[1780693728861,100.9,61821.58,0.1,0.96521,4e-05,1.67284]
[1780693729784,100.9,61820.33,0.1,0.96517,4e-05,1.67454]
[1780693730805,100.91,61819.1,0.1,0.96512,4e-05,1.67638]
[1780693732593,100.91,61818.73,0.1,0.9651,4e-05,1.67721]
[1780693732822,100.91,61805.72,0.1,0.96464,4e-05,1.69494]
[1780693733829,100.91,61800.07,0.1,0.96443,4e-05,1.70285]
[1780693734836,100.92,61790.37,0.1,0.96408,4e-05,1.71633]
[1780693736850,100.93,61803.46,0.1,0.96454,4e-05,1.69896]
[1780693737858,100.93,61807.29,0.1,0.96466,4e-05,1.694]
[1780693738865,100.94,61801.5,0.1,0.96445,4e-05,1.7022]
[1780693739872,100.94,61799.98,0.1,0.9644,4e-05,1.70429]
[1780693740748,100.94,61799.98,0.1,0.9644,4e-05,1.70429]
[1780693740800,100.94,61799.98,0.1,0.9644,4e-05,1.70429]
[1780693740879,100.94,61826.79,0.1,0.96534,3e-05,1.66771]
[1780693741920,100.94,61840.45,0.1,0.96582,3e-05,1.64926]
[1780693742764,100.94,61840.45,0.1,0.96582,3e-05,1.64926]
[1780693742905,100.95,61850.57,0.1,0.96615,3e-05,1.63625]
[1780693743912,100.95,61851.99,0.1,0.96619,3e-05,1.63467]
[1780693744808,100.95,61851.99,0.1,0.96619,3e-05,1.63467]
[1780693744919,100.95,61845.82,0.1,0.96598,3e-05,1.64298]
[1780693745926,100.95,61841.03,0.1,0.96582,3e-05,1.64944]
[1780693747939,100.96,61837.0,0.1,0.96567,3e-05,1.65494]
[1780693748752,100.96,61837.0,0.1,0.96567,3e-05,1.65494]
[1780693748947,100.96,61837.38,0.1,0.96569,3e-05,1.65446]
[1780693749954,100.96,61834.36,0.1,0.96558,3e-05,1.65856]
[1780693750961,100.96,61829.83,0.1,0.96542,3e-05,1.66469]
[1780693751968,100.96,61838.52,0.1,0.96572,3e-05,1.653]
[1780693752289,100.96,61838.52,0.1,0.96572,3e-05,1.653]
[1780693752504,100.96,61838.52,0.1,0.96572,3e-05,1.653]
[1780693752976,100.96,61839.99,0.1,0.96577,3e-05,1.65106]
[1780693754220,100.96,61839.99,0.1,0.96577,3e-05,1.65106]
[1780693753982,100.96,61835.86,0.1,0.96563,3e-05,1.65665]
[1780693754707,100.96,61835.86,0.1,0.96563,3e-05,1.65665]
[1780693754989,100.96,61821.1,0.1,0.96512,4e-05,1.67663]
[1780693756004,100.96,61813.11,0.1,0.96483,4e-05,1.68749]
[1780693757016,100.96,61821.7,0.1,0.96514,4e-05,1.67578]
[1780693758022,100.96,61821.7,0.1,0.96514,4e-05,1.67578]
[1780693758248,100.96,61821.7,0.1,0.96514,4e-05,1.67578]
[1780693758249,100.96,61817.93,0.1,0.965,4e-05,1.6809]
[1780693758758,100.96,61817.93,0.1,0.965,4e-05,1.6809]
[1780693759022,100.96,61817.21,0.1,0.96498,4e-05,1.68187]
[1780693760030,100.96,61811.33,0.1,0.96477,4e-05,1.68987]
[1780693761039,100.96,61808.81,0.1,0.96468,4e-05,1.69328]
[1780693762173,100.96,61808.81,0.1,0.96468,4e-05,1.69328]
[1780693762244,100.96,61808.81,0.1,0.96468,4e-05,1.69328]
[1780693762048,100.96,61802.74,0.1,0.96447,4e-05,1.70156]
[1780693763054,100.96,61802.21,0.1,0.96445,4e-05,1.70224]
[1780693764064,100.96,61801.47,0.1,0.96443,4e-05,1.70321]
[1780693765070,100.96,61796.17,0.1,0.96424,4e-05,1.71045]
[1780693766077,100.95,61803.42,0.1,0.9645,4e-05,1.70043]
[1780693767083,100.95,61808.49,0.1,0.96468,4e-05,1.69345]
[1780693769098,100.95,61805.61,0.1,0.96458,4e-05,1.69732]
[1780693771121,100.95,61805.04,0.1,0.96467,4e-05,1.69255]
[1780693772128,100.95,61805.86,0.1,0.9647,4e-05,1.6914]
[1780693774143,100.95,61809.13,0.1,0.96481,4e-05,1.68688]
[1780693775150,100.95,61810.46,0.1,0.96486,4e-05,1.68504]
[1780693776157,100.95,61802.29,0.1,0.96457,4e-05,1.69618]
[1780693777170,100.95,61798.79,0.1,0.96445,4e-05,1.70094]
[1780693778171,100.95,61794.43,0.1,0.96429,4e-05,1.70688]
[1780693779178,100.95,61793.04,0.1,0.96425,4e-05,1.70874]
[1780693781192,100.94,61786.59,0.1,0.96402,4e-05,1.71752]
[1780693782199,100.94,61775.21,0.1,0.96361,4e-05,1.73321]
[1780693783207,100.95,61767.3,0.1,0.96331,4e-05,1.74446]
[1780693784214,100.95,61760.4,0.1,0.96305,4e-05,1.75432]
[1780693785221,100.95,61757.98,0.1,0.96296,4e-05,1.75791]
[1780693787235,100.95,61758.67,0.1,0.96299,4e-05,1.75683]
[1780693788200,100.95,61758.67,0.1,0.96299,4e-05,1.75683]
[1780693788242,100.95,61758.23,0.1,0.96297,4e-05,1.75731]
[1780693788372,100.95,61758.23,0.1,0.96297,4e-05,1.75731]
[1780693789249,100.95,61758.61,0.1,0.96299,4e-05,1.75664]
[1780693789967,100.95,61758.61,0.1,0.96299,4e-05,1.75664]
[1780693790256,100.94,61763.13,0.1,0.96316,4e-05,1.75016]
[1780693791263,100.94,61765.38,0.1,0.96325,4e-05,1.74689]
[1780693792270,100.94,61768.07,0.1,0.96335,4e-05,1.74301]
[1780693793277,100.94,61775.01,0.1,0.96361,4e-05,1.73323]
[1780693794284,100.94,61775.87,0.1,0.96364,4e-05,1.73194]
[1780693795291,100.93,61777.84,0.1,0.96371,4e-05,1.7291]
[1780693796299,100.93,61787.19,0.1,0.96405,4e-05,1.71607]
[1780693797306,100.93,61789.37,0.1,0.96413,4e-05,1.71299]
[1780693798750,100.93,61789.37,0.1,0.96413,4e-05,1.71299]
[1780693799082,100.93,61791.99,0.1,0.96423,4e-05,1.70926]
[1780693799389,100.93,61791.99,0.1,0.96423,4e-05,1.70926]
[1780693799461,100.93,61800.19,0.1,0.96452,4e-05,1.698]
[1780693800517,100.93,61806.65,0.1,0.96475,4e-05,1.68934]
[1780693801554,100.93,61802.34,0.1,0.9646,4e-05,1.69524]
[1780693802398,100.94,61794.74,0.1,0.96432,4e-05,1.70605]
[1780693804080,100.94,61794.74,0.1,0.96432,4e-05,1.70605]
[1780693804188,100.94,61794.74,0.1,0.96432,4e-05,1.70605]
[1780693804253,100.95,61793.44,0.1,0.96426,4e-05,1.70818]
[1780693804412,100.95,61782.16,0.1,0.96385,4e-05,1.72375]
[1780693805419,100.94,61775.66,0.1,0.96362,4e-05,1.73269]
[1780693806426,100.95,61772.34,0.1,0.9635,4e-05,1.73738]
[1780693809454,100.95,61771.37,0.1,0.96346,4e-05,1.73892]
[1780693810457,100.95,61759.47,0.1,0.96302,4e-05,1.75561]
[1780693811464,100.95,61770.1,0.1,0.9634,4e-05,1.74094]
[1780693812751,100.95,61770.1,0.1,0.9634,4e-05,1.74094]
[1780693813193,100.96,61769.86,0.1,0.96338,4e-05,1.7417]
[1780693813538,100.96,61769.86,0.1,0.96338,4e-05,1.7417]
[1780693814222,100.96,61769.86,0.1,0.96338,4e-05,1.7417]
[1780693814309,100.97,61773.5,0.1,0.96351,4e-05,1.73686]
[1780693815511,100.97,61773.25,0.1,0.9635,4e-05,1.7372]
[1780693815604,100.97,61769.39,0.1,0.96336,4e-05,1.74265]
[1780693816500,100.97,61773.58,0.1,0.96351,4e-05,1.73686]
[1780693817507,100.97,61776.02,0.1,0.9636,4e-05,1.73337]
[1780693819521,100.96,61775.12,0.1,0.96358,4e-05,1.73442]
[1780693820529,100.96,61773.92,0.1,0.96353,4e-05,1.73598]
[1780693822543,100.96,61775.07,0.1,0.96358,4e-05,1.73418]
[1780693823552,100.96,61776.09,0.1,0.96362,4e-05,1.73266]
[1780693824559,100.95,61776.9,0.1,0.96365,4e-05,1.73144]
[1780693825566,100.95,61777.54,0.1,0.96368,4e-05,1.73045]
[1780693826573,100.95,61775.09,0.1,0.96359,4e-05,1.73376]
[1780693827580,100.95,61784.84,0.1,0.96395,4e-05,1.72014]
[1780693828588,100.95,61794.03,0.1,0.96428,4e-05,1.70739]
[1780693829595,100.95,61790.12,0.1,0.96414,4e-05,1.71295]
[1780693831289,100.96,61784.42,0.1,0.96403,4e-05,1.71561]
[1780693831612,100.96,61779.43,0.1,0.96385,4e-05,1.72251]
[1780693833510,100.96,61779.07,0.1,0.96383,4e-05,1.72314]
[1780693833627,100.96,61780.53,0.1,0.96389,4e-05,1.72104]
[1780693836653,100.95,61777.71,0.1,0.96379,4e-05,1.7247]
[1780693837508,100.95,61777.71,0.1,0.96379,4e-05,1.7247]
[1780693837675,100.95,61777.71,0.1,0.96379,4e-05,1.7247]
[1780693838667,100.95,61770.21,0.1,0.96352,4e-05,1.73495]
[1780693839674,100.95,61765.35,0.1,0.96335,4e-05,1.74161]
[1780693841691,100.94,61760.06,0.1,0.96316,4e-05,1.74878]
[1780693842698,100.94,61754.74,0.1,0.96297,4e-05,1.75611]
[1780693843705,100.94,61751.32,0.1,0.96285,4e-05,1.76077]
[1780693846191,100.94,61751.69,0.1,0.96286,4e-05,1.76011]
[1780693846293,100.93,61760.75,0.1,0.9632,4e-05,1.74712]
[1780693846513,100.93,61760.75,0.1,0.9632,4e-05,1.74712]
[1780693846726,100.93,61762.9,0.1,0.96328,4e-05,1.74411]
[1780693847509,100.93,61762.9,0.1,0.96328,4e-05,1.74411]
[1780693847733,100.93,61762.94,0.1,0.96329,4e-05,1.74393]
[1780693848740,100.93,61764.27,0.1,0.96334,4e-05,1.74196]
[1780693849748,100.92,61767.44,0.1,0.96346,4e-05,1.73742]
[1780693850755,100.92,61771.62,0.1,0.96361,4e-05,1.73149]
[1780693851762,100.92,61772.38,0.1,0.96364,4e-05,1.73033]
[1780693853776,100.92,61776.4,0.1,0.9638,4e-05,1.72456]
[1780693854783,100.91,61777.71,0.1,0.96384,4e-05,1.72265]
[1780693855790,100.91,61776.87,0.1,0.96382,4e-05,1.72373]
[1780693856797,100.91,61773.4,0.1,0.96369,4e-05,1.72847]
[1780693858855,100.91,61769.79,0.1,0.96357,4e-05,1.73331]
[1780693859820,100.91,61767.76,0.1,0.96349,4e-05,1.73605]
[1780693860827,100.9,61767.01,0.1,0.96347,4e-05,1.737]
[1780693861509,100.9,61767.01,0.1,0.96347,4e-05,1.737]
[1780693861757,100.9,61767.01,0.1,0.96347,4e-05,1.737]
[1780693861870,100.9,61765.03,0.1,0.9634,4e-05,1.73965]
[1780693863516,100.9,61765.03,0.1,0.9634,4e-05,1.73965]
[1780693862842,100.9,61755.47,0.1,0.96305,4e-05,1.75292]
[1780693863849,100.9,61744.55,0.1,0.96265,4e-05,1.76817]
[1780693864856,100.9,61748.82,0.1,0.96281,4e-05,1.76203]
[1780693865863,100.89,61750.71,0.1,0.96288,4e-05,1.75921]
[1780693866870,100.89,61748.14,0.1,0.96279,4e-05,1.76268]
[1780693867877,100.89,61750.78,0.1,0.96289,4e-05,1.75883]
[1780693868884,100.89,61752.77,0.1,0.96297,4e-05,1.75588]
[1780693871825,100.88,61752.75,0.1,0.96298,4e-05,1.75564]
[1780693871998,100.88,61752.75,0.1,0.96298,4e-05,1.75564]
[1780693872293,100.88,61752.75,0.1,0.96298,4e-05,1.75564]
[1780693872371,100.88,61752.75,0.1,0.96298,4e-05,1.75564]
[1780693872380,100.88,61752.9,0.1,0.96299,4e-05,1.75516]
[1780693872913,100.88,61750.48,0.1,0.9629,4e-05,1.75856]
[1780693873920,100.87,61746.58,0.1,0.96276,4e-05,1.76391]
[1780693878043,100.86,61747.83,0.1,0.96282,4e-05,1.76172]
[1780693878245,100.86,61747.83,0.1,0.96282,4e-05,1.76172]
[1780693879962,100.86,61740.21,0.1,0.96255,4e-05,1.77203]
[1780693880969,100.85,61735.88,0.1,0.96239,4e-05,1.77801]
[1780693881975,100.85,61735.19,0.1,0.96237,4e-05,1.77883]
[1780693884372,100.85,61734.98,0.1,0.96236,4e-05,1.77896]
[1780693884509,100.84,61736.23,0.1,0.96242,4e-05,1.77684]
[1780693884633,100.84,61736.23,0.1,0.96242,4e-05,1.77684]
[1780693884751,100.84,61736.23,0.1,0.96242,4e-05,1.77684]
[1780693884997,100.84,61733.92,0.1,0.96233,4e-05,1.78012]
[1780693886004,100.84,61731.9,0.1,0.96226,4e-05,1.78281]
[1780693890041,100.82,61721.37,0.1,0.96189,4e-05,1.79691]
[1780693891050,100.82,61718.1,0.1,0.96187,4e-05,1.79593]
[1780693891850,100.82,61718.1,0.1,0.96187,4e-05,1.79593]
[1780693892056,100.82,61705.06,0.1,0.96138,4e-05,1.81441]
[1780693893064,100.82,61713.49,0.1,0.9617,4e-05,1.80234]
[1780693894070,100.82,61721.89,0.1,0.96202,4e-05,1.79056]
[1780693894983,100.82,61721.89,0.1,0.96202,4e-05,1.79056]
[1780693895077,100.83,61720.83,0.1,0.96197,4e-05,1.7922]
[1780693898114,100.82,61697.16,0.1,0.96108,4e-05,1.82578]
[1780693899120,100.81,61677.6,0.1,0.96032,4e-05,1.85399]
[1780693900399,100.81,61677.6,0.1,0.96032,4e-05,1.85399]
[1780693900127,100.81,61671.66,0.1,0.96009,4e-05,1.86265]
[1780693901134,100.81,61672.17,0.1,0.96011,4e-05,1.86193]
[1780693902020,100.81,61672.17,0.1,0.96011,4e-05,1.86193]
[1780693902141,100.82,61661.89,0.1,0.9597,4e-05,1.87715]
[1780693903148,100.82,61658.87,0.1,0.95958,4e-05,1.88159]
[1780693904017,100.82,61658.87,0.1,0.95958,4e-05,1.88159]
[1780693904155,100.81,61657.55,0.1,0.95953,4e-05,1.88337]
[1780693905163,100.81,61654.5,0.1,0.95941,4e-05,1.8877]
[1780693906170,100.81,61652.27,0.1,0.95933,4e-05,1.89081]
[1780693908184,100.8,61664.99,0.1,0.95985,4e-05,1.87168]
[1780693909191,100.8,61670.65,0.1,0.96007,4e-05,1.86322]
[1780693911205,100.79,61671.19,0.1,0.9601,4e-05,1.86215]
[1780693912212,100.79,61664.37,0.1,0.95984,4e-05,1.87202]
[1780693913220,100.79,61662.84,0.1,0.95978,4e-05,1.87411]
[1780693915234,100.78,61650.07,0.1,0.95927,4e-05,1.8928]
[1780693916242,100.78,61658.24,0.1,0.95961,4e-05,1.88057]
[1780693917260,100.78,61675.71,0.1,0.9603,4e-05,1.8549]
[1780693918332,100.78,61675.71,0.1,0.9603,4e-05,1.8549]
[1780693918488,100.78,61675.71,0.1,0.9603,4e-05,1.8549]
[1780693918376,100.78,61713.69,0.1,0.96176,4e-05,1.79998]
[1780693920208,100.78,61713.69,0.1,0.96176,4e-05,1.79998]
[1780693920400,100.78,61713.69,0.1,0.96176,4e-05,1.79998]
[1780693919558,100.78,61726.95,0.1,0.96227,4e-05,1.78107]
[1780693921943,100.78,61726.95,0.1,0.96227,4e-05,1.78107]
[1780693921965,100.78,61743.45,0.1,0.96288,4e-05,1.75774]
[1780693922768,100.78,61785.84,0.1,0.96443,4e-05,1.69877]
[1780693923553,100.78,61777.41,0.1,0.96412,4e-05,1.7105]
[1780693927146,100.78,61751.88,0.1,0.96319,4e-05,1.74602]
[1780693928079,100.79,61751.25,0.1,0.96316,4e-05,1.74719]
[1780693929056,100.79,61751.25,0.1,0.96316,4e-05,1.74719]
[1780693929105,100.79,61758.23,0.1,0.96341,4e-05,1.73764]
[1780693929464,100.79,61777.0,0.1,0.96409,4e-05,1.71157]
[1780693931025,100.79,61777.0,0.1,0.96409,4e-05,1.71157]
[1780693931048,100.8,61776.7,0.1,0.96407,4e-05,1.71247]
[1780693931479,100.81,61767.45,0.1,0.96373,4e-05,1.72555]
[1780693932485,100.81,61769.98,0.1,0.96382,4e-05,1.72219]
[1780693933496,100.81,61775.66,0.1,0.96402,4e-05,1.71441]
[1780693934504,100.81,61784.61,0.1,0.96434,4e-05,1.70217]
[1780693935800,100.81,61779.37,0.1,0.96415,4e-05,1.70935]
[1780693936523,100.82,61766.01,0.1,0.96366,4e-05,1.72806]
[1780693937527,100.82,61756.19,0.1,0.9633,4e-05,1.74192]
[1780693938534,100.82,61754.57,0.1,0.96324,4e-05,1.74434]
[1780693939421,100.82,61754.57,0.1,0.96324,4e-05,1.74434]
[1780693939541,100.82,61755.21,0.1,0.96326,4e-05,1.74359]
[1780693940548,100.82,61750.54,0.1,0.96309,4e-05,1.75002]
[1780693941555,100.82,61744.14,0.1,0.96285,4e-05,1.75889]
[1780693942569,100.82,61732.98,0.1,0.96244,4e-05,1.77451]
[1780693943513,100.82,61732.98,0.1,0.96244,4e-05,1.77451]
[1780693943575,100.82,61723.75,0.1,0.96209,4e-05,1.78762]
[1780693944582,100.82,61719.82,0.1,0.96195,4e-05,1.79321]
[1780693945512,100.82,61719.82,0.1,0.96195,4e-05,1.79321]
[1780693945589,100.82,61715.36,0.1,0.96178,4e-05,1.79956]
[1780693946596,100.82,61710.96,0.1,0.96161,4e-05,1.80582]
[1780693947603,100.82,61707.22,0.1,0.96147,4e-05,1.81114]
[1780693948610,100.81,61705.85,0.1,0.96142,4e-05,1.81289]
[1780693951634,100.8,61699.42,0.1,0.9613,4e-05,1.81594]
[1780693952803,100.8,61699.42,0.1,0.9613,4e-05,1.81594]
[1780693952866,100.8,61693.76,0.1,0.96108,4e-05,1.82405]
[1780693953647,100.8,61688.61,0.1,0.96089,4e-05,1.83142]
[1780693954654,100.8,61684.99,0.1,0.96075,4e-05,1.83658]
[1780693955515,100.8,61684.99,0.1,0.96075,4e-05,1.83658]
[1780693955661,100.8,61682.46,0.1,0.96065,4e-05,1.84016]
[1780693956714,100.79,61689.08,0.1,0.96091,4e-05,1.83045]
[1780693957688,100.79,61694.21,0.1,0.96111,4e-05,1.82295]
[1780693958701,100.79,61699.85,0.1,0.96133,4e-05,1.81474]
[1780693959709,100.79,61692.03,0.1,0.96103,4e-05,1.82596]
[1780693960551,100.79,61692.03,0.1,0.96103,4e-05,1.82596]
[1780693960716,100.79,61701.95,0.1,0.96142,4e-05,1.81158]
[1780693961723,100.79,61703.93,0.1,0.96149,4e-05,1.80868]
[1780693962730,100.79,61709.09,0.1,0.96169,4e-05,1.80123]
[1780693964298,100.79,61709.09,0.1,0.96169,4e-05,1.80123]
[1780693964381,100.79,61735.08,0.1,0.96267,4e-05,1.76429]
[1780693964752,100.79,61752.83,0.1,0.96333,4e-05,1.73943]
[1780693965766,100.79,61769.52,0.1,0.96393,4e-05,1.71642]
[1780693966773,100.8,61772.22,0.1,0.96402,4e-05,1.71294]
[1780693967435,100.8,61772.22,0.1,0.96402,4e-05,1.71294]
[1780693967780,100.8,61772.6,0.1,0.96403,4e-05,1.71268]
[1780693969513,100.81,61772.12,0.1,0.96401,4e-05,1.71345]
[1780693969794,100.81,61770.02,0.1,0.96393,4e-05,1.71647]
[1780693970801,100.81,61772.32,0.1,0.96401,4e-05,1.71339]
[1780693971808,100.81,61774.46,0.1,0.96409,4e-05,1.71054]
[1780693972815,100.81,61780.59,0.1,0.9643,4e-05,1.7022]
[1780693973523,100.81,61780.59,0.1,0.9643,4e-05,1.7022]
[1780693973758,100.81,61780.59,0.1,0.9643,4e-05,1.7022]
[1780693973822,100.82,61784.03,0.1,0.96442,4e-05,1.69759]
[1780693974829,100.82,61787.24,0.1,0.96453,4e-05,1.69332]
[1780693976843,100.82,61788.29,0.1,0.96457,4e-05,1.69216]
[1780693978857,100.82,61785.72,0.1,0.96447,4e-05,1.69564]
[1780693979864,100.82,61781.65,0.1,0.96433,4e-05,1.7012]
[1780693980871,100.82,61779.62,0.1,0.96426,4e-05,1.70395]
[1780693981878,100.82,61787.73,0.1,0.96455,4e-05,1.69276]
[1780693982885,100.82,61788.88,0.1,0.96459,4e-05,1.69115]
[1780693983894,100.82,61782.29,0.1,0.96436,4e-05,1.70018]
[1780693985176,100.82,61782.29,0.1,0.96436,4e-05,1.70018]
[1780693985265,100.82,61767.91,0.1,0.96384,4e-05,1.72]
[1780693985910,100.82,61753.49,0.1,0.96331,4e-05,1.74001]
[1780693986917,100.82,61748.39,0.1,0.96312,4e-05,1.74721]
[1780693987500,100.82,61748.39,0.1,0.96312,4e-05,1.74721]
[1780693987926,100.82,61743.22,0.1,0.96293,4e-05,1.75452]
[1780693988932,100.82,61733.43,0.1,0.96256,4e-05,1.76836]
[1780693989528,100.82,61733.43,0.1,0.96256,4e-05,1.76836]
[1780693989757,100.82,61733.43,0.1,0.96256,4e-05,1.76836]
[1780693989939,100.82,61733.37,0.1,0.96256,4e-05,1.76846]
[1780693991953,100.81,61735.36,0.1,0.96264,4e-05,1.76534]
[1780693992960,100.81,61743.39,0.1,0.96295,4e-05,1.75388]
[1780693993967,100.81,61746.37,0.1,0.96306,4e-05,1.74957]
[1780693994974,100.81,61744.46,0.1,0.96299,4e-05,1.75213]
[1780693996988,100.8,61742.76,0.1,0.96294,4e-05,1.75426]
[1780693997994,100.8,61747.49,0.1,0.96312,4e-05,1.74749]
[1780693999002,100.8,61755.02,0.1,0.9634,4e-05,1.73683]
[1780693999521,100.8,61755.02,0.1,0.9634,4e-05,1.73683]
[1780693999748,100.8,61755.02,0.1,0.9634,4e-05,1.73683]
[1780694000013,100.8,61754.57,0.1,0.96338,4e-05,1.73736]
[1780694003032,100.79,61752.39,0.1,0.96331,4e-05,1.74011]
[1780694003504,100.79,61752.39,0.1,0.96331,4e-05,1.74011]
[1780694004040,100.79,61747.25,0.1,0.96312,4e-05,1.7472]
[1780694005048,100.79,61737.33,0.1,0.96276,4e-05,1.76103]
[1780694006060,100.78,61740.21,0.1,0.96287,4e-05,1.75683]
[1780694007067,100.78,61750.23,0.1,0.96324,4e-05,1.74263]
[1780694008074,100.78,61751.1,0.1,0.96328,4e-05,1.7413]
[1780694011095,100.77,61748.94,0.1,0.96332,4e-05,1.73843]
[1780694015123,100.77,61749.82,0.1,0.96336,4e-05,1.73678]
[1780694018240,100.76,61749.85,0.1,0.96336,4e-05,1.73654]
[1780694018287,100.76,61749.85,0.1,0.96336,4e-05,1.73654]
[1780694018317,100.76,61760.54,0.1,0.96376,4e-05,1.72154]
[1780694019162,100.76,61768.86,0.1,0.96406,4e-05,1.70993]
[1780694020177,100.76,61774.36,0.1,0.96426,4e-05,1.70228]
[1780694021184,100.76,61785.47,0.1,0.96466,4e-05,1.68697]
[1780694022191,100.76,61798.46,0.1,0.96512,4e-05,1.66922]
[1780694023198,100.76,61807.24,0.1,0.96543,4e-05,1.65749]
[1780694025212,100.77,61805.45,0.1,0.96536,4e-05,1.6603]
[1780694025758,100.77,61805.45,0.1,0.96536,4e-05,1.6603]
[1780694026219,100.77,61801.67,0.1,0.96522,4e-05,1.66562]
[1780694027226,100.77,61799.7,0.1,0.96514,4e-05,1.66849]
[1780694027756,100.77,61799.7,0.1,0.96514,4e-05,1.66849]
[1780694028233,100.78,61794.68,0.1,0.96496,4e-05,1.67551]
[1780694029241,100.78,61777.06,0.1,0.96433,4e-05,1.69983]
[1780694030248,100.78,61768.92,0.1,0.96403,4e-05,1.71123]
[1780694031480,100.78,61768.92,0.1,0.96403,4e-05,1.71123]
[1780694031255,100.79,61759.28,0.1,0.96368,4e-05,1.72473]
[1780694032262,100.79,61753.11,0.1,0.96345,4e-05,1.73347]
[1780694033269,100.79,61756.52,0.1,0.96357,4e-05,1.72883]
[1780694035267,100.79,61760.81,0.1,0.96372,4e-05,1.72297]
[1780694035283,100.8,61761.76,0.1,0.96375,4e-05,1.72176]
[1780694036290,100.79,61775.15,0.1,0.96424,4e-05,1.70315]
[1780694037261,100.79,61775.15,0.1,0.96424,4e-05,1.70315]
[1780694037297,100.79,61785.72,0.1,0.96462,4e-05,1.68854]
[1780694038304,100.79,61788.83,0.1,0.96473,4e-05,1.68424]
[1780694039311,100.79,61796.99,0.1,0.96502,4e-05,1.67308]
[1780694040318,100.79,61802.83,0.1,0.96523,4e-05,1.66513]
[1780694041325,100.79,61800.23,0.1,0.96514,4e-05,1.66867]
[1780694042332,100.79,61787.99,0.1,0.9647,4e-05,1.68538]
[1780694043350,100.79,61783.95,0.1,0.96456,4e-05,1.69092]
[1780694044355,100.79,61769.53,0.1,0.96404,4e-05,1.71076]
[1780694045311,100.79,61769.53,0.1,0.96404,4e-05,1.71076]
[1780694045364,100.79,61762.31,0.1,0.96378,4e-05,1.72094]
[1780694046264,100.79,61762.31,0.1,0.96378,4e-05,1.72094]
[1780694046371,100.8,61779.41,0.1,0.96439,4e-05,1.69745]
[1780694047378,100.8,61783.89,0.1,0.96455,4e-05,1.69142]
[1780694048385,100.8,61785.11,0.1,0.96459,4e-05,1.68991]
[1780694050034,100.8,61782.2,0.1,0.96448,4e-05,1.69388]
[1780694050399,100.8,61773.01,0.1,0.96415,4e-05,1.7065]
[1780694051406,100.8,61786.14,0.1,0.96463,4e-05,1.68841]
[1780694052015,100.8,61786.14,0.1,0.96463,4e-05,1.68841]
[1780694052250,100.8,61786.14,0.1,0.96463,4e-05,1.68841]
[1780694052413,100.8,61791.84,0.1,0.96483,4e-05,1.68054]
[1780694053420,100.8,61794.05,0.1,0.96491,4e-05,1.67751]
[1780694054014,100.8,61794.05,0.1,0.96491,4e-05,1.67751]
[1780694054427,100.8,61791.0,0.1,0.9648,4e-05,1.68167]
[1780694056441,100.8,61789.61,0.1,0.96475,4e-05,1.68354]
[1780694058035,100.8,61789.33,0.1,0.96474,4e-05,1.68393]
[1780694058458,100.8,61796.12,0.1,0.96498,4e-05,1.67463]
[1780694059470,100.8,61797.97,0.1,0.96505,4e-05,1.67211]
[1780694060472,100.8,61792.73,0.1,0.96486,4e-05,1.67925]
[1780694063493,100.8,61800.64,0.1,0.96514,4e-05,1.66846]
[1780694064500,100.8,61801.64,0.1,0.96518,4e-05,1.66711]
[1780694065507,100.8,61803.59,0.1,0.96525,4e-05,1.66448]
[1780694066514,100.8,61812.98,0.1,0.96558,3e-05,1.65179]
[1780694067521,100.8,61820.62,0.1,0.96584,3e-05,1.64174]
[1780694068528,100.81,61822.4,0.1,0.96589,3e-05,1.63961]
[1780694069462,100.81,61822.4,0.1,0.96589,3e-05,1.63961]
[1780694069535,100.81,61833.12,0.1,0.96626,3e-05,1.62527]
[1780694070024,100.81,61833.12,0.1,0.96626,3e-05,1.62527]
[1780694070395,100.81,61833.12,0.1,0.96626,3e-05,1.62527]
[1780694070542,100.82,61815.82,0.1,0.96565,3e-05,1.649]
[1780694071549,100.82,61809.51,0.1,0.96553,3e-05,1.65232]
[1780694072556,100.82,61804.09,0.1,0.96534,4e-05,1.65969]
[1780694073635,100.82,61801.05,0.1,0.96523,4e-05,1.66383]
[1780694074571,100.82,61799.75,0.1,0.96518,4e-05,1.66562]
[1780694075579,100.82,61796.38,0.1,0.96506,4e-05,1.67021]
[1780694076586,100.82,61795.08,0.1,0.96502,4e-05,1.67198]
[1780694077593,100.82,61800.39,0.1,0.96521,4e-05,1.66477]
[1780694078600,100.82,61797.32,0.1,0.9651,4e-05,1.66896]
[1780694079607,100.82,61795.22,0.1,0.96502,4e-05,1.67182]
[1780694080615,100.82,61792.09,0.1,0.96491,4e-05,1.67609]
[1780694081622,100.82,61804.97,0.1,0.96537,4e-05,1.65858]
[1780694082629,100.83,61805.36,0.1,0.96538,4e-05,1.65808]
[1780694083636,100.83,61806.7,0.1,0.96543,4e-05,1.65629]
[1780694085079,100.83,61806.7,0.1,0.96543,4e-05,1.65629]
[1780694085193,100.83,61806.7,0.1,0.96543,4e-05,1.65629]
[1780694085301,100.83,61811.27,0.1,0.96558,3e-05,1.65015]
[1780694085672,100.83,61828.99,0.1,0.96619,3e-05,1.62658]
[1780694086679,100.83,61837.94,0.1,0.96649,3e-05,1.6149]
[1780694087686,100.84,61838.68,0.1,0.96651,3e-05,1.61422]
[1780694089700,100.85,61836.01,0.1,0.96641,3e-05,1.61816]
[1780694090707,100.85,61834.78,0.1,0.96637,3e-05,1.61988]
[1780694091714,100.85,61833.32,0.1,0.96631,3e-05,1.62191]
[1780694092721,100.85,61821.43,0.1,0.9659,3e-05,1.63788]
[1780694093728,100.85,61831.71,0.1,0.96626,3e-05,1.62419]
[1780694094735,100.86,61833.69,0.1,0.96632,3e-05,1.62163]
[1780694097756,100.86,61837.28,0.1,0.96644,3e-05,1.61711]
[1780694098763,100.86,61838.64,0.1,0.96648,3e-05,1.61539]
[1780694100777,100.86,61831.46,0.1,0.96623,3e-05,1.62504]
[1780694102040,100.86,61831.46,0.1,0.96623,3e-05,1.62504]
[1780694102254,100.86,61831.46,0.1,0.96623,3e-05,1.62504]
[1780694102355,100.87,61843.82,0.1,0.96665,3e-05,1.60878]
[1780694102793,100.87,61840.99,0.1,0.96655,3e-05,1.61281]
[1780694103799,100.88,61835.8,0.1,0.96636,3e-05,1.61996]
[1780694104807,100.88,61843.14,0.1,0.96661,3e-05,1.61047]
[1780694106002,100.88,61843.14,0.1,0.96661,3e-05,1.61047]
[1780694106055,100.89,61846.08,0.1,0.9667,3e-05,1.60685]
[1780694106971,100.89,61846.08,0.1,0.9667,3e-05,1.60685]
[1780694107545,100.89,61846.08,0.1,0.9667,3e-05,1.60685]
[1780694107562,100.89,61841.91,0.1,0.96655,3e-05,1.61274]
[1780694107835,100.89,61826.79,0.1,0.96603,3e-05,1.63288]
[1780694108702,100.89,61826.79,0.1,0.96603,3e-05,1.63288]
[1780694108842,100.89,61817.37,0.1,0.96571,3e-05,1.64551]
[1780694110476,100.89,61817.37,0.1,0.96571,3e-05,1.64551]
[1780694110512,100.89,61817.37,0.1,0.96571,3e-05,1.64551]
[1780694110939,100.89,61817.37,0.1,0.96571,3e-05,1.64551]
[1780694110583,100.9,61814.04,0.1,0.96559,3e-05,1.6501]
[1780694111974,100.9,61814.04,0.1,0.96559,3e-05,1.6501]
[1780694111060,100.9,61830.32,0.1,0.96615,3e-05,1.62826]
[1780694115472,100.9,61830.32,0.1,0.96615,3e-05,1.62826]
[1780694114557,100.9,61871.21,0.1,0.96753,3e-05,1.57436]
[1780694116104,100.9,61871.21,0.1,0.96753,3e-05,1.57436]
[1780694116648,100.9,61916.71,0.1,0.96901,3e-05,1.51616]
[1780694117218,100.9,61926.89,0.1,0.96933,3e-05,1.50329]
[1780694119342,100.9,61928.65,0.1,0.96939,3e-05,1.50107]
[1780694119552,100.9,61933.0,0.1,0.96952,3e-05,1.4956]
[1780694120046,100.91,61943.36,0.1,0.96984,3e-05,1.48293]
[1780694121274,100.91,61943.36,0.1,0.96984,3e-05,1.48293]
[1780694121349,101.03,61951.27,0.1,0.96994,3e-05,1.47911]
[1780694122009,101.03,61959.4,0.1,0.97019,3e-05,1.46902]
[1780694123020,101.09,61965.22,0.1,0.9703,3e-05,1.46483]
[1780694124036,101.15,61972.08,0.1,0.97043,3e-05,1.45937]
[1780694125034,101.21,61963.64,0.1,0.9701,3e-05,1.47279]
[1780694126046,101.21,61953.73,0.1,0.96979,3e-05,1.4854]
[1780694127052,101.22,61952.84,0.1,0.96975,3e-05,1.48681]
[1780694128326,101.22,61952.84,0.1,0.96975,3e-05,1.48681]
[1780694128416,101.23,61959.6,0.1,0.96995,3e-05,1.47899]
[1780694129066,101.23,61956.05,0.1,0.96984,3e-05,1.48341]
[1780694130565,101.23,61956.05,0.1,0.96984,3e-05,1.48341]
[1780694130588,101.24,61953.97,0.1,0.96976,3e-05,1.4866]
[1780694131082,101.24,61944.16,0.1,0.96955,3e-05,1.49371]
[1780694132092,101.25,61928.47,0.1,0.96905,3e-05,1.51373]
[1780694133098,101.25,61924.45,0.1,0.96891,3e-05,1.5191]
[1780694134537,101.25,61924.45,0.1,0.96891,3e-05,1.5191]
[1780694134548,101.26,61921.17,0.1,0.96879,3e-05,1.52376]
[1780694135112,101.26,61911.9,0.1,0.9685,3e-05,1.53555]
[1780694136534,101.26,61911.9,0.1,0.9685,3e-05,1.53555]
[1780694136629,101.27,61909.9,0.1,0.96842,3e-05,1.53856]
[1780694137132,101.27,61919.85,0.1,0.96874,3e-05,1.52588]
[1780694138139,101.27,61922.04,0.1,0.9688,3e-05,1.52331]
[1780694139146,101.28,61924.61,0.1,0.96888,3e-05,1.52029]
[1780694140153,101.28,61922.39,0.1,0.9688,3e-05,1.52333]
[1780694141160,101.29,61920.87,0.1,0.96875,3e-05,1.5255]
[1780694142786,101.29,61920.87,0.1,0.96875,3e-05,1.5255]
[1780694142817,101.3,61924.74,0.1,0.96886,3e-05,1.52106]
[1780694143174,101.3,61926.74,0.1,0.96893,3e-05,1.51853]
[1780694144764,101.3,61926.74,0.1,0.96893,3e-05,1.51853]
[1780694144847,101.31,61927.45,0.1,0.96894,3e-05,1.51811]
[1780694145188,101.31,61924.76,0.1,0.96885,3e-05,1.52152]
[1780694146196,101.31,61923.08,0.1,0.96879,3e-05,1.52389]
[1780694147203,101.32,61920.84,0.1,0.96871,3e-05,1.52697]
[1780694148210,101.32,61919.87,0.1,0.96868,3e-05,1.52844]
[1780694151235,101.41,61918.43,0.1,0.96851,3e-05,1.53494]
[1780694152240,101.45,61915.29,0.1,0.96836,3e-05,1.5411]
[1780694153248,101.46,61912.94,0.1,0.96828,3e-05,1.54432]
[1780694154254,101.46,61912.04,0.1,0.96824,3e-05,1.54567]
[1780694155262,101.47,61912.98,0.1,0.96827,3e-05,1.54467]
[1780694156269,101.47,61917.41,0.1,0.96841,3e-05,1.53921]
[1780694157276,101.47,61920.83,0.1,0.96851,3e-05,1.53505]
[1780694159290,101.59,61920.18,0.1,0.96834,3e-05,1.54204]
[1780694161304,101.63,61915.9,0.1,0.96815,3e-05,1.54949]
[1780694162311,101.64,61917.87,0.1,0.96821,3e-05,1.54716]
[1780694163318,101.64,61903.07,0.1,0.96772,3e-05,1.56635]
[1780694164330,101.64,61889.28,0.1,0.96726,3e-05,1.58439]
[1780694166002,101.64,61889.28,0.1,0.96726,3e-05,1.58439]
[1780694165361,101.65,61858.07,0.1,0.9662,3e-05,1.62564]
[1780694166357,101.66,61831.6,0.1,0.96528,3e-05,1.66124]
[1780694167365,101.66,61836.24,0.1,0.96544,3e-05,1.65524]
[1780694168602,101.66,61836.24,0.1,0.96544,3e-05,1.65524]
[1780694168695,101.67,61846.4,0.1,0.96578,3e-05,1.64215]
[1780694169405,101.67,61856.44,0.1,0.96612,3e-05,1.629]
[1780694170753,101.67,61856.44,0.1,0.96612,3e-05,1.629]
[1780694170813,101.68,61859.45,0.1,0.96622,3e-05,1.62524]
[1780694171418,101.68,61852.7,0.1,0.96598,3e-05,1.63442]
[1780694172773,101.68,61852.7,0.1,0.96598,3e-05,1.63442]
[1780694172857,101.69,61844.57,0.1,0.96569,3e-05,1.64545]
[1780694173440,101.69,61847.67,0.1,0.9658,3e-05,1.64151]
[1780694174444,101.69,61838.58,0.1,0.96548,3e-05,1.65369]
[1780694175455,101.69,61836.74,0.1,0.96542,3e-05,1.65617]
[1780694176458,101.69,61835.16,0.1,0.96536,3e-05,1.65829]
[1780694177465,101.69,61824.58,0.1,0.96499,4e-05,1.67253]
[1780694178770,101.69,61824.58,0.1,0.96499,4e-05,1.67253]
[1780694178783,101.7,61821.13,0.1,0.96486,4e-05,1.67769]
[1780694180486,101.71,61817.93,0.1,0.96473,4e-05,1.68248]
[1780694181493,101.71,61812.35,0.1,0.96453,4e-05,1.69027]
[1780694182766,101.71,61812.35,0.1,0.96453,4e-05,1.69027]
[1780694182804,101.72,61813.15,0.1,0.96455,4e-05,1.68939]
[1780694183507,101.72,61821.0,0.1,0.96483,4e-05,1.67896]
[1780694184762,101.72,61821.0,0.1,0.96483,4e-05,1.67896]
[1780694184782,101.72,61813.43,0.1,0.96455,4e-05,1.68945]
[1780694185521,101.73,61811.08,0.1,0.96446,4e-05,1.69285]
[1780694186528,101.73,61808.84,0.1,0.96438,4e-05,1.69585]
[1780694190771,101.72,61808.91,0.1,0.96439,4e-05,1.69558]
[1780694190857,101.72,61806.07,0.1,0.96429,4e-05,1.6994]
[1780694192574,101.72,61803.3,0.1,0.9643,4e-05,1.69754]
[1780694193581,101.72,61799.93,0.1,0.96418,4e-05,1.70208]
[1780694195595,101.72,61801.91,0.1,0.96426,4e-05,1.69924]
[1780694197609,101.71,61794.83,0.1,0.96401,4e-05,1.7088]
[1780694198616,101.71,61790.71,0.1,0.96386,4e-05,1.71438]
[1780694200631,101.71,61794.97,0.1,0.96402,4e-05,1.70835]
[1780694201647,101.71,61792.96,0.1,0.96395,4e-05,1.71103]
[1780694202655,101.71,61753.96,0.1,0.96252,4e-05,1.76513]
[1780694203127,101.71,61753.96,0.1,0.96252,4e-05,1.76513]
[1780694203668,101.71,61733.97,0.1,0.96177,4e-05,1.79354]
[1780694204674,101.71,61723.6,0.1,0.96137,4e-05,1.80832]
[1780694205707,101.71,61723.6,0.1,0.96137,4e-05,1.80832]
[1780694205726,101.71,61708.2,0.1,0.96078,4e-05,1.83045]
[1780694206688,101.72,61702.34,0.1,0.96055,4e-05,1.83894]
[1780694207768,101.72,61702.34,0.1,0.96055,4e-05,1.83894]
[1780694207777,101.71,61699.1,0.1,0.96043,4e-05,1.84349]
[1780694208704,101.71,61696.5,0.1,0.96033,4e-05,1.84711]
[1780694209767,101.71,61696.5,0.1,0.96033,4e-05,1.84711]
[1780694209828,101.71,61703.94,0.1,0.96062,4e-05,1.83639]
[1780694210718,101.71,61710.53,0.1,0.96087,4e-05,1.82695]
[1780694211727,101.71,61706.59,0.1,0.96072,4e-05,1.83266]
[1780694212734,101.71,61700.04,0.1,0.96046,4e-05,1.84215]
[1780694213741,101.71,61696.89,0.1,0.96034,4e-05,1.84673]
[1780694214748,101.71,61693.94,0.1,0.96022,4e-05,1.85102]
[1780694215763,101.71,61693.94,0.1,0.96022,4e-05,1.85102]
[1780694215817,101.71,61683.74,0.1,0.95982,4e-05,1.86585]
[1780694216762,101.71,61678.71,0.1,0.95963,4e-05,1.87317]
[1780694217769,101.71,61670.56,0.1,0.9593,4e-05,1.88509]
[1780694218776,101.71,61675.64,0.1,0.95951,4e-05,1.87745]
[1780694219768,101.71,61675.64,0.1,0.95951,4e-05,1.87745]
[1780694219783,101.71,61689.35,0.1,0.96005,4e-05,1.85728]
[1780694220790,101.7,61695.52,0.1,0.9603,4e-05,1.84819]
[1780694221811,101.7,61704.34,0.1,0.96065,4e-05,1.83531]
[1780694222815,101.7,61700.3,0.1,0.96049,4e-05,1.84102]
[1780694223770,101.7,61700.3,0.1,0.96049,4e-05,1.84102]
[1780694223829,101.7,61706.97,0.1,0.96076,4e-05,1.83128]
[1780694224836,101.7,61710.25,0.1,0.96088,4e-05,1.82646]
[1780694227765,101.69,61710.37,0.1,0.96089,4e-05,1.82608]
[1780694228866,101.69,61716.43,0.1,0.96113,4e-05,1.81719]
[1780694229873,101.69,61713.84,0.1,0.96104,4e-05,1.82081]
[1780694230880,101.68,61709.17,0.1,0.96086,4e-05,1.82742]
[1780694231893,101.68,61716.03,0.1,0.96113,4e-05,1.81748]
[1780694232906,101.68,61731.71,0.1,0.96173,4e-05,1.79505]
[1780694233910,101.68,61746.53,0.1,0.96228,4e-05,1.77406]
[1780694234917,101.68,61749.84,0.1,0.96241,4e-05,1.76939]
[1780694235645,101.68,61749.84,0.1,0.96241,4e-05,1.76939]
[1780694235763,101.68,61749.84,0.1,0.96241,4e-05,1.76939]
[1780694235924,101.68,61752.86,0.1,0.96252,4e-05,1.76514]
[1780694236931,101.68,61766.0,0.1,0.96301,4e-05,1.74678]
[1780694237938,101.68,61775.2,0.1,0.96334,4e-05,1.73403]
[1780694238945,101.68,61779.24,0.1,0.96349,4e-05,1.72832]
[1780694239952,101.68,61776.38,0.1,0.96339,4e-05,1.73217]
[1780694240959,101.67,61784.9,0.1,0.96371,4e-05,1.72029]
[1780694241751,101.67,61784.9,0.1,0.96371,4e-05,1.72029]
[1780694241966,101.68,61776.8,0.1,0.96341,4e-05,1.7316]
[1780694242973,101.68,61786.05,0.1,0.96374,4e-05,1.71894]
[1780694243851,101.68,61786.05,0.1,0.96374,4e-05,1.71894]
[1780694243981,101.68,61805.27,0.1,0.96443,4e-05,1.69274]
[1780694244989,101.68,61808.78,0.1,0.96455,4e-05,1.68817]
[1780694247002,101.69,61801.31,0.1,0.96427,4e-05,1.69878]
[1780694247260,101.69,61801.31,0.1,0.96427,4e-05,1.69878]
[1780694248013,101.7,61798.92,0.1,0.96418,4e-05,1.70225]
[1780694249259,101.7,61799.51,0.1,0.9642,4e-05,1.70164]
[1780694251031,101.7,61782.59,0.1,0.96369,4e-05,1.71944]
[1780694251270,101.7,61782.59,0.1,0.96369,4e-05,1.71944]
[1780694252042,101.7,61770.99,0.1,0.96327,4e-05,1.73538]
[1780694253045,101.7,61754.61,0.1,0.96267,4e-05,1.75808]
[1780694254060,101.7,61753.75,0.1,0.96264,4e-05,1.75912]
[1780694255067,101.69,61745.58,0.1,0.96234,4e-05,1.77043]
[1780694255266,101.69,61745.58,0.1,0.96234,4e-05,1.77043]
[1780694256074,101.69,61746.75,0.1,0.96239,4e-05,1.7686]
[1780694259095,101.68,61745.38,0.1,0.96235,4e-05,1.77]
[1780694259265,101.68,61745.38,0.1,0.96235,4e-05,1.77]
[1780694260102,101.68,61748.82,0.1,0.96249,4e-05,1.76499]
[1780694261111,101.67,61750.3,0.1,0.96255,4e-05,1.76275]
[1780694262119,101.67,61756.53,0.1,0.96278,4e-05,1.75386]
[1780694263125,101.67,61761.56,0.1,0.96297,4e-05,1.74669]
[1780694263262,101.67,61761.56,0.1,0.96297,4e-05,1.74669]
[1780694264132,101.66,61768.95,0.1,0.96325,4e-05,1.73628]
[1780694265149,101.66,61769.51,0.1,0.96327,4e-05,1.73538]
[1780694266153,101.66,61778.37,0.1,0.9636,4e-05,1.723]
[1780694267160,101.66,61780.17,0.1,0.96366,4e-05,1.72042]
[1780694268167,101.66,61778.24,0.1,0.9636,4e-05,1.72299]
[1780694269174,101.65,61779.53,0.1,0.96365,4e-05,1.72111]
[1780694270181,101.65,61781.49,0.1,0.96372,4e-05,1.71831]
[1780694275216,101.64,61784.61,0.1,0.96384,4e-05,1.71355]
[1780694279245,101.64,61786.98,0.1,0.96394,4e-05,1.70996]
[1780694281269,101.64,61780.73,0.1,0.96372,4e-05,1.7184]
[1780694282273,101.63,61771.03,0.1,0.96337,4e-05,1.73171]
[1780694283280,101.63,61776.17,0.1,0.96356,4e-05,1.72448]
[1780694284287,101.63,61783.17,0.1,0.96381,4e-05,1.71472]
[1780694285294,101.63,61788.29,0.1,0.964,4e-05,1.7076]
[1780694286300,101.63,61791.49,0.1,0.96412,4e-05,1.70314]
[1780694287308,101.62,61792.69,0.1,0.96416,4e-05,1.70143]
[1780694288316,101.62,61789.05,0.1,0.96403,4e-05,1.70635]
[1780694289322,101.62,61781.24,0.1,0.96375,4e-05,1.71702]
[1780694290329,101.62,61776.08,0.1,0.96357,4e-05,1.72407]
[1780694291336,101.62,61769.05,0.1,0.96331,4e-05,1.7337]
[1780694292825,101.62,61769.05,0.1,0.96331,4e-05,1.7337]
[1780694292826,101.62,61760.31,0.1,0.96299,4e-05,1.7458]
[1780694293370,101.62,61789.06,0.1,0.96404,4e-05,1.70605]
[1780694294369,101.62,61825.18,0.1,0.96532,3e-05,1.65705]
[1780694295879,101.62,61825.18,0.1,0.96532,3e-05,1.65705]
[1780694295950,101.63,61822.32,0.1,0.96521,4e-05,1.66126]
[1780694296380,101.63,61815.1,0.1,0.96496,4e-05,1.671]
[1780694297308,101.63,61815.1,0.1,0.96496,4e-05,1.671]
[1780694297387,101.63,61810.82,0.1,0.9648,4e-05,1.67704]
[1780694298394,101.63,61810.17,0.1,0.96478,4e-05,1.67791]
[1780694299273,101.63,61810.17,0.1,0.96478,4e-05,1.67791]
[1780694299401,101.63,61807.27,0.1,0.96467,4e-05,1.68199]
[1780694300408,101.64,61802.54,0.1,0.9645,4e-05,1.68856]
[1780694301417,101.64,61793.51,0.1,0.96417,4e-05,1.70102]
[1780694302422,101.64,61791.14,0.1,0.96408,4e-05,1.70439]
[1780694303431,101.64,61794.55,0.1,0.9642,4e-05,1.69982]
[1780694304436,101.64,61799.72,0.1,0.96439,4e-05,1.69269]
[1780694305506,101.64,61799.72,0.1,0.96439,4e-05,1.69269]
[1780694305564,101.64,61801.33,0.1,0.96445,4e-05,1.69043]
[1780694306451,101.64,61800.04,0.1,0.96441,4e-05,1.69214]
[1780694307510,101.64,61800.04,0.1,0.96441,4e-05,1.69214]
[1780694307751,101.64,61800.04,0.1,0.96441,4e-05,1.69214]
[1780694307763,101.64,61801.18,0.1,0.96445,4e-05,1.69059]
[1780694308465,101.64,61807.13,0.1,0.96466,4e-05,1.68245]
[1780694309472,101.64,61811.75,0.1,0.96482,4e-05,1.67613]
[1780694310479,101.64,61813.66,0.1,0.96489,4e-05,1.67349]
[1780694311487,101.64,61814.56,0.1,0.96503,4e-05,1.66676]
[1780694314509,101.64,61821.34,0.1,0.96527,3e-05,1.6576]
[1780694315514,101.64,61826.34,0.1,0.96545,3e-05,1.65088]
[1780694316528,101.64,61812.48,0.1,0.96496,4e-05,1.66956]
[1780694317534,101.64,61807.04,0.1,0.96476,4e-05,1.67708]
[1780694318547,101.64,61803.21,0.1,0.96462,4e-05,1.68242]
[1780694319519,101.64,61803.21,0.1,0.96462,4e-05,1.68242]
[1780694319552,101.64,61786.45,0.1,0.96402,4e-05,1.70543]
[1780694321566,101.64,61784.96,0.1,0.96397,4e-05,1.70749]
[1780694323300,101.64,61790.84,0.1,0.96418,4e-05,1.69935]
[1780694323580,101.64,61782.0,0.1,0.96386,4e-05,1.71142]
[1780694324587,101.64,61782.03,0.1,0.96387,4e-05,1.71129]
[1780694325594,101.64,61784.15,0.1,0.96395,4e-05,1.70829]
[1780694326601,101.64,61774.21,0.1,0.96359,4e-05,1.7219]
[1780694327608,101.63,61771.78,0.1,0.9635,4e-05,1.72516]
[1780694330077,101.63,61771.56,0.1,0.9635,4e-05,1.72536]
[1780694330138,101.63,61769.98,0.1,0.96344,4e-05,1.72744]
[1780694332018,101.63,61770.64,0.1,0.96347,4e-05,1.72642]
[1780694332041,101.63,61771.71,0.1,0.96351,4e-05,1.72483]
[1780694332643,101.62,61770.62,0.1,0.96347,4e-05,1.72623]
[1780694334016,101.62,61770.62,0.1,0.96347,4e-05,1.72623]
[1780694334098,101.62,61774.28,0.1,0.96361,4e-05,1.72106]
[1780694334656,101.62,61775.61,0.1,0.96366,4e-05,1.71913]
[1780694335997,101.62,61775.61,0.1,0.96366,4e-05,1.71913]
[1780694336090,101.62,61782.96,0.1,0.96393,4e-05,1.70891]
[1780694336671,101.62,61784.48,0.1,0.96399,4e-05,1.70675]
[1780694338685,101.61,61783.0,0.1,0.96394,4e-05,1.70863]
[1780694339692,101.61,61784.41,0.1,0.96399,4e-05,1.70661]
[1780694340699,101.61,61793.83,0.1,0.96433,4e-05,1.69364]
[1780694341706,101.61,61785.03,0.1,0.96401,4e-05,1.70563]
[1780694342713,101.61,61781.2,0.1,0.96388,4e-05,1.71082]
[1780694344738,101.61,61783.72,0.1,0.96397,4e-05,1.70719]
[1780694347575,101.6,61782.83,0.1,0.96395,4e-05,1.70826]
[1780694347758,101.6,61785.48,0.1,0.96404,4e-05,1.70455]
[1780694349772,101.6,61781.82,0.1,0.96391,4e-05,1.70943]
[1780694351786,101.6,61780.31,0.1,0.96386,4e-05,1.71134]
[1780694352721,101.6,61780.31,0.1,0.96386,4e-05,1.71134]
[1780694352793,101.59,61768.78,0.1,0.96345,4e-05,1.72717]
[1780694353800,101.6,61762.06,0.1,0.9632,4e-05,1.73656]
[1780694354807,101.6,61759.88,0.1,0.96312,4e-05,1.73966]
[1780694356932,101.6,61760.51,0.1,0.96314,4e-05,1.73883]
[1780694356944,101.6,61750.07,0.1,0.96275,4e-05,1.75346]
[1780694357828,101.6,61743.89,0.1,0.96253,4e-05,1.76196]
[1780694358911,101.6,61743.89,0.1,0.96253,4e-05,1.76196]
[1780694358985,101.59,61733.68,0.1,0.96215,4e-05,1.77617]
[1780694359849,101.59,61725.47,0.1,0.96184,4e-05,1.78759]
[1780694360612,101.59,61725.47,0.1,0.96184,4e-05,1.78759]
[1780694360856,101.59,61724.03,0.1,0.96179,4e-05,1.78964]
[1780694361863,101.59,61726.09,0.1,0.96187,4e-05,1.78647]
[1780694363382,101.58,61731.08,0.1,0.96206,4e-05,1.77937]
[1780694363877,101.58,61734.57,0.1,0.9622,4e-05,1.77424]
[1780694365513,101.58,61735.56,0.1,0.96224,4e-05,1.77266]
[1780694365902,101.57,61725.67,0.1,0.96187,4e-05,1.78646]
[1780694366907,101.57,61702.84,0.1,0.96101,4e-05,1.81882]
[1780694368092,101.57,61702.84,0.1,0.96101,4e-05,1.81882]
[1780694368150,101.57,61702.88,0.1,0.96101,4e-05,1.81879]
[1780694368926,101.57,61723.15,0.1,0.96178,4e-05,1.78989]
[1780694369932,101.57,61729.96,0.1,0.96204,4e-05,1.78032]
[1780694371604,101.57,61731.71,0.1,0.9621,4e-05,1.77794]
[1780694371946,101.57,61720.42,0.1,0.96179,4e-05,1.78806]
[1780694372953,101.57,61713.17,0.1,0.96152,4e-05,1.79816]
[1780694373960,101.56,61705.7,0.1,0.96124,4e-05,1.8086]
[1780694374967,101.56,61706.31,0.1,0.96127,4e-05,1.80748]
[1780694375977,101.55,61710.48,0.1,0.96144,4e-05,1.80128]
[1780694376981,101.55,61711.9,0.1,0.9615,4e-05,1.79903]
[1780694377530,101.55,61711.9,0.1,0.9615,4e-05,1.79903]
[1780694377988,101.55,61713.74,0.1,0.96157,4e-05,1.79618]
[1780694378995,101.54,61715.7,0.1,0.96165,4e-05,1.79317]
[1780694380010,101.54,61725.84,0.1,0.96204,4e-05,1.77857]
[1780694381010,101.53,61737.18,0.1,0.96247,4e-05,1.76238]
[1780694382016,101.53,61736.76,0.1,0.96246,4e-05,1.76281]
[1780694383517,101.53,61736.86,0.1,0.96247,4e-05,1.7625]
[1780694384031,101.53,61735.72,0.1,0.96243,4e-05,1.76394]
[1780694386045,101.52,61736.51,0.1,0.96247,4e-05,1.76249]
[1780694389066,101.51,61737.51,0.1,0.96252,4e-05,1.76059]
[1780694393095,101.5,61746.91,0.1,0.96289,4e-05,1.74676]
[1780694394103,101.49,61750.84,0.1,0.96304,4e-05,1.74113]
[1780694395119,101.49,61745.4,0.1,0.96284,4e-05,1.7486]
[1780694396122,101.49,61733.93,0.1,0.96241,4e-05,1.76455]
[1780694396385,101.49,61733.93,0.1,0.96241,4e-05,1.76455]
[1780694397129,101.49,61730.49,0.1,0.96229,4e-05,1.76922]
[1780694398505,101.48,61730.96,0.1,0.96231,4e-05,1.76838]
[1780694399143,101.48,61724.83,0.1,0.96209,4e-05,1.77686]
[1780694400150,101.48,61722.66,0.1,0.962,4e-05,1.77994]
[1780694401158,101.48,61723.55,0.1,0.96203,4e-05,1.77879]
[1780694402172,101.48,61734.77,0.1,0.96245,4e-05,1.76306]
[1780694402727,101.48,61734.77,0.1,0.96245,4e-05,1.76306]
[1780694403173,101.49,61731.41,0.1,0.96232,4e-05,1.76793]
[1780694403772,101.49,61731.41,0.1,0.96232,4e-05,1.76793]
[1780694404180,101.49,61722.9,0.1,0.962,4e-05,1.78008]
[1780694405187,101.49,61721.76,0.1,0.96195,4e-05,1.7818]
[1780694406758,101.49,61722.31,0.1,0.96197,4e-05,1.78112]
[1780694407205,101.49,61723.99,0.1,0.96203,4e-05,1.77885]
[1780694408212,101.5,61725.21,0.1,0.96208,4e-05,1.77723]
[1780694408776,101.5,61725.21,0.1,0.96208,4e-05,1.77723]
[1780694409218,101.5,61726.47,0.1,0.96212,4e-05,1.77556]
[1780694411234,101.5,61720.25,0.1,0.96188,4e-05,1.78459]
[1780694412257,101.5,61717.9,0.1,0.96179,4e-05,1.78803]
[1780694413261,101.5,61720.82,0.1,0.96191,4e-05,1.78367]
[1780694413843,101.5,61720.82,0.1,0.96191,4e-05,1.78367]
[1780694414267,101.5,61723.87,0.1,0.96203,4e-05,1.77915]
[1780694415274,101.49,61724.82,0.1,0.96207,4e-05,1.77761]
[1780694416281,101.49,61725.99,0.1,0.96212,4e-05,1.77576]
[1780694417288,101.49,61727.15,0.1,0.96216,4e-05,1.77393]
[1780694418295,101.48,61727.88,0.1,0.9622,4e-05,1.77271]
[1780694420309,101.48,61725.69,0.1,0.96212,4e-05,1.77544]
[1780694421316,101.47,61719.98,0.1,0.96191,4e-05,1.78333]
[1780694422323,101.47,61717.32,0.1,0.96182,4e-05,1.7869]
[1780694424341,101.46,61706.3,0.1,0.96141,4e-05,1.80218]
[1780694425346,101.46,61707.28,0.1,0.96145,4e-05,1.80055]
[1780694425518,101.46,61707.28,0.1,0.96145,4e-05,1.80055]
[1780694426353,101.46,61708.45,0.1,0.96149,4e-05,1.79895]
[1780694427360,101.46,61714.74,0.1,0.96173,4e-05,1.79007]
[1780694427750,101.46,61714.74,0.1,0.96173,4e-05,1.79007]
[1780694428296,101.46,61714.74,0.1,0.96173,4e-05,1.79007]
[1780694428367,101.46,61708.64,0.1,0.9615,4e-05,1.79884]
[1780694429374,101.46,61711.66,0.1,0.96161,4e-05,1.79461]
[1780694430381,101.46,61712.96,0.1,0.96167,4e-05,1.79254]
[1780694431388,101.45,61715.41,0.1,0.96188,4e-05,1.78314]
[1780694433402,101.45,61716.15,0.1,0.96192,4e-05,1.78168]
[1780694434409,101.44,61717.6,0.1,0.96198,4e-05,1.77942]
[1780694435417,101.44,61721.76,0.1,0.96214,4e-05,1.77333]
[1780694436424,101.44,61725.72,0.1,0.96229,4e-05,1.76753]
[1780694437431,101.43,61726.39,0.1,0.96232,4e-05,1.7664]
[1780694438438,101.43,61725.38,0.1,0.96229,4e-05,1.76765]
[1780694439907,101.42,61722.51,0.1,0.96219,4e-05,1.77135]
[1780694441016,101.42,61722.51,0.1,0.96219,4e-05,1.77135]
[1780694441104,101.42,61723.9,0.1,0.96225,4e-05,1.7692]
[1780694441767,101.42,61725.54,0.1,0.96232,4e-05,1.7667]
[1780694442821,101.41,61726.57,0.1,0.96236,4e-05,1.76507]
[1780694445011,101.41,61726.62,0.1,0.96236,4e-05,1.765]
[1780694445109,101.41,61726.77,0.1,0.96238,4e-05,1.76444]
[1780694445487,101.41,61724.38,0.1,0.96229,4e-05,1.76781]
[1780694446494,101.4,61723.01,0.1,0.96224,4e-05,1.76957]
[1780694447501,101.4,61722.26,0.1,0.96222,4e-05,1.77045]
[1780694448508,101.4,61716.84,0.1,0.96202,4e-05,1.77794]
[1780694449517,101.39,61709.71,0.1,0.96175,4e-05,1.78787]
[1780694450524,101.39,61701.08,0.1,0.96143,4e-05,1.79998]
[1780694451531,101.38,61698.82,0.1,0.96134,4e-05,1.803]
[1780694452534,101.38,61698.82,0.1,0.96134,4e-05,1.803]
[1780694452745,101.38,61698.82,0.1,0.96134,4e-05,1.803]
[1780694453022,101.38,61698.82,0.1,0.96134,4e-05,1.803]
[1780694453060,101.38,61701.76,0.1,0.96146,4e-05,1.79866]
[1780694453545,101.38,61703.76,0.1,0.96154,4e-05,1.79581]
[1780694454553,101.38,61704.57,0.1,0.96157,4e-05,1.79459]
[1780694455560,101.38,61699.37,0.1,0.96137,4e-05,1.80196]
[1780694456567,101.38,61696.42,0.1,0.96126,4e-05,1.80613]
[1780694457574,101.38,61692.46,0.1,0.96111,4e-05,1.81175]
[1780694459323,101.37,61689.58,0.1,0.961,4e-05,1.81573]
[1780694459588,101.37,61691.07,0.1,0.96106,4e-05,1.81359]
[1780694460787,101.37,61691.07,0.1,0.96106,4e-05,1.81359]
[1780694461064,101.37,61691.07,0.1,0.96106,4e-05,1.81359]
[1780694461066,101.37,61697.74,0.1,0.96132,4e-05,1.80385]
[1780694461682,101.37,61697.74,0.1,0.96132,4e-05,1.80385]
[1780694461779,101.37,61701.14,0.1,0.96145,4e-05,1.79898]
[1780694462782,101.37,61707.66,0.1,0.9617,4e-05,1.78961]
[1780694464030,101.37,61707.66,0.1,0.9617,4e-05,1.78961]
[1780694464073,101.37,61711.44,0.1,0.96185,4e-05,1.78417]
[1780694464650,101.37,61716.59,0.1,0.96204,4e-05,1.77682]
[1780694465656,101.37,61716.24,0.1,0.96203,4e-05,1.77729]
[1780694466664,101.37,61724.11,0.1,0.96233,4e-05,1.76614]
[1780694467671,101.37,61720.04,0.1,0.96218,4e-05,1.77188]
[1780694468682,101.37,61722.87,0.1,0.96228,4e-05,1.76786]
[1780694470692,101.37,61720.26,0.1,0.96219,4e-05,1.77153]
[1780694471699,101.36,61716.79,0.1,0.96206,4e-05,1.77625]
[1780694472567,101.36,61716.79,0.1,0.96206,4e-05,1.77625]
[1780694472706,101.36,61721.43,0.1,0.96224,4e-05,1.76949]
[1780694473713,101.36,61725.79,0.1,0.96241,4e-05,1.76315]
[1780694476264,101.35,61724.54,0.1,0.96237,4e-05,1.76474]
[1780694476286,101.35,61721.75,0.1,0.96227,4e-05,1.76832]
[1780694476734,101.35,61719.64,0.1,0.96219,4e-05,1.77131]
[1780694478748,101.34,61716.71,0.1,0.96209,4e-05,1.77508]
[1780694479757,101.34,61713.92,0.1,0.96199,4e-05,1.77884]
[1780694480764,101.33,61710.91,0.1,0.96188,4e-05,1.78292]
[1780694482778,101.32,61706.97,0.1,0.96174,4e-05,1.78811]
[1780694483785,101.32,61701.64,0.1,0.96154,4e-05,1.79549]
[1780694484797,101.32,61698.75,0.1,0.96144,4e-05,1.79939]
[1780694485801,101.31,61695.79,0.1,0.96133,4e-05,1.8034]
[1780694487619,101.31,61695.14,0.1,0.96131,4e-05,1.80409]
[1780694487815,101.3,61691.18,0.1,0.96117,4e-05,1.80953]
[1780694488822,101.3,61685.74,0.1,0.96096,4e-05,1.8171]
[1780694489829,101.29,61682.82,0.1,0.96086,4e-05,1.82104]
[1780694491115,101.29,61682.82,0.1,0.96086,4e-05,1.82104]
[1780694491179,101.29,61676.1,0.1,0.96072,4e-05,1.8246]
[1780694491843,101.29,61670.38,0.1,0.9605,4e-05,1.83287]
[1780694492850,101.28,61666.68,0.1,0.96035,4e-05,1.83812]
[1780694497892,101.27,61669.36,0.1,0.96048,4e-05,1.8336]
[1780694499910,101.27,61677.71,0.1,0.96081,4e-05,1.82139]
[1780694500919,101.27,61681.6,0.1,0.96096,4e-05,1.81556]
[1780694501830,101.27,61681.6,0.1,0.96096,4e-05,1.81556]
[1780694501926,101.27,61688.42,0.1,0.96123,4e-05,1.80567]
[1780694502933,101.26,61688.09,0.1,0.96122,4e-05,1.80607]
[1780694506861,101.26,61687.19,0.1,0.96119,4e-05,1.80714]
[1780694506961,101.26,61681.19,0.1,0.96096,4e-05,1.81569]
[1780694509982,101.26,61675.77,0.1,0.96075,4e-05,1.82341]
[1780694510989,101.26,61672.46,0.1,0.96062,4e-05,1.82815]
[1780694511996,101.25,61669.96,0.1,0.96053,4e-05,1.83166]
[1780694514268,101.25,61670.16,0.1,0.96054,4e-05,1.83125]
[1780694514280,101.25,61672.72,0.1,0.96064,4e-05,1.82743]
[1780694515021,101.25,61669.91,0.1,0.96053,4e-05,1.83139]
[1780694516030,101.25,61667.14,0.1,0.96043,4e-05,1.83529]
[1780694517036,101.24,61665.59,0.1,0.96037,4e-05,1.83742]
[1780694518156,101.24,61665.59,0.1,0.96037,4e-05,1.83742]
[1780694518199,101.24,61663.89,0.1,0.96031,4e-05,1.83976]
[1780694524091,101.23,61664.26,0.1,0.96034,4e-05,1.83845]
[1780694528121,101.22,61666.75,0.1,0.96045,4e-05,1.83433]
[1780694529135,101.21,61668.94,0.1,0.96054,4e-05,1.83102]
[1780694530140,101.21,61671.28,0.1,0.96064,4e-05,1.82751]
[1780694531148,101.21,61669.75,0.1,0.96058,4e-05,1.82961]
[1780694533162,101.21,61665.73,0.1,0.96043,4e-05,1.83522]
[1780694536183,101.2,61663.97,0.1,0.96037,4e-05,1.83742]
[1780694541214,101.19,61664.33,0.1,0.9604,4e-05,1.83641]
[1780694541240,101.19,61664.33,0.1,0.9604,4e-05,1.83641]
[1780694542226,101.19,61662.31,0.1,0.96032,4e-05,1.8391]
[1780694544240,101.18,61658.18,0.1,0.96017,4e-05,1.84486]
[1780694549275,101.17,61658.51,0.1,0.9602,4e-05,1.84371]
[1780694549802,101.17,61658.51,0.1,0.9602,4e-05,1.84371]
[1780694549999,101.17,61658.51,0.1,0.9602,4e-05,1.84371]
[1780694550247,101.17,61658.51,0.1,0.9602,4e-05,1.84371]
[1780694550282,101.17,61657.4,0.1,0.96016,4e-05,1.8452]
[1780694551289,101.16,61656.37,0.1,0.96024,4e-05,1.84077]
[1780694555319,101.16,61648.89,0.1,0.95995,4e-05,1.85117]
[1780694556324,101.15,61645.53,0.1,0.95982,4e-05,1.85596]
[1780694557331,101.15,61641.97,0.1,0.95969,4e-05,1.86104]
[1780694559346,101.15,61638.49,0.1,0.95955,4e-05,1.86615]
[1780694560352,101.15,61636.93,0.1,0.95948,4e-05,1.86844]
[1780694561359,101.15,61632.97,0.1,0.95933,4e-05,1.87426]
[1780694562366,101.15,61634.59,0.1,0.95939,4e-05,1.87187]
[1780694563373,101.15,61645.83,0.1,0.95984,4e-05,1.85532]
[1780694564381,101.15,61646.88,0.1,0.95988,4e-05,1.85379]
[1780694568407,101.15,61648.84,0.1,0.95996,4e-05,1.85097]
[1780694570860,101.15,61649.93,0.1,0.96,4e-05,1.84941]
[1780694571003,101.15,61649.93,0.1,0.96,4e-05,1.84941]
[1780694572436,101.15,61657.34,0.1,0.96029,4e-05,1.83864]
[1780694573443,101.15,61658.71,0.1,0.96035,4e-05,1.83669]
[1780694574811,101.15,61657.78,0.1,0.96031,4e-05,1.83808]
[1780694575009,101.15,61657.78,0.1,0.96031,4e-05,1.83808]
[1780694575058,101.15,61657.78,0.1,0.96031,4e-05,1.83808]
[1780694575245,101.15,61657.78,0.1,0.96031,4e-05,1.83808]
[1780694575457,101.15,61657.76,0.1,0.96031,4e-05,1.83815]
[1780694580493,101.16,61657.93,0.1,0.96031,4e-05,1.83809]
[1780694581500,101.16,61661.14,0.1,0.96043,4e-05,1.83346]
[1780694582475,101.16,61661.14,0.1,0.96043,4e-05,1.83346]
[1780694582507,101.16,61636.45,0.1,0.95945,4e-05,1.86957]
[1780694583514,101.16,61631.81,0.1,0.95927,4e-05,1.87644]
[1780694584521,101.16,61627.98,0.1,0.95911,4e-05,1.88208]
[1780694585536,101.16,61619.99,0.1,0.95879,4e-05,1.89388]
[1780694586016,101.16,61619.99,0.1,0.95879,4e-05,1.89388]
[1780694586587,101.16,61608.99,0.1,0.95834,4e-05,1.91021]
[1780694587579,101.16,61604.01,0.1,0.95814,4e-05,1.91758]
[1780694588585,101.15,61601.83,0.1,0.95805,4e-05,1.92075]
[1780694590600,101.15,61604.47,0.1,0.95816,4e-05,1.91664]
[1780694593621,101.15,61600.94,0.1,0.95802,4e-05,1.92175]
[1780694597657,101.14,61596.98,0.1,0.95787,4e-05,1.92744]
[1780694598662,101.14,61595.55,0.1,0.95781,4e-05,1.92951]
[1780694599670,101.14,61597.49,0.1,0.95789,4e-05,1.92652]
[1780694600676,101.14,61600.02,0.1,0.958,4e-05,1.92265]
[1780694601684,101.14,61601.82,0.1,0.95807,4e-05,1.91989]
[1780694602691,101.14,61600.09,0.1,0.958,4e-05,1.92242]
[1780694604706,101.13,61596.23,0.1,0.95785,4e-05,1.92809]
[1780694606793,101.13,61595.84,0.1,0.95783,4e-05,1.9286]
[1780694607012,101.13,61595.84,0.1,0.95783,4e-05,1.9286]
[1780694608545,101.13,61596.63,0.1,0.95787,4e-05,1.92734]
[1780694608567,101.13,61597.63,0.1,0.95791,4e-05,1.92569]
[1780694608747,101.13,61597.63,0.1,0.95791,4e-05,1.92569]
[1780694611757,101.13,61598.62,0.1,0.95808,4e-05,1.91807]
[1780694612764,101.12,61601.79,0.1,0.95821,4e-05,1.91326]
[1780694613713,101.12,61601.79,0.1,0.95821,4e-05,1.91326]
[1780694613746,101.12,61601.79,0.1,0.95821,4e-05,1.91326]
[1780694616793,101.12,61597.06,0.1,0.95802,4e-05,1.92015]
[1780694618128,101.12,61597.06,0.1,0.95802,4e-05,1.92015]
[1780694618251,101.12,61597.06,0.1,0.95802,4e-05,1.92015]
[1780694618322,101.12,61594.82,0.1,0.95793,4e-05,1.92345]
[1780694618835,101.12,61594.82,0.1,0.95793,4e-05,1.92345]
[1780694619006,101.12,61594.82,0.1,0.95793,4e-05,1.92345]
[1780694619087,101.12,61596.02,0.1,0.95798,4e-05,1.92158]
[1780694619814,101.12,61598.2,0.1,0.95807,4e-05,1.91825]
[1780694621828,101.12,61600.87,0.1,0.95819,4e-05,1.91414]
[1780694623067,101.12,61600.87,0.1,0.95819,4e-05,1.91414]
[1780694623246,101.12,61600.87,0.1,0.95819,4e-05,1.91414]
[1780694623257,101.11,61599.32,0.1,0.95813,4e-05,1.91641]
[1780694623842,101.11,61596.85,0.1,0.95802,4e-05,1.92006]
[1780694625856,101.11,61595.47,0.1,0.95797,4e-05,1.92201]
[1780694630891,101.11,61597.41,0.1,0.95806,4e-05,1.91879]
[1780694632500,101.11,61597.41,0.1,0.95806,4e-05,1.91879]
[1780694632750,101.1,61597.86,0.1,0.95808,4e-05,1.918]
[1780694633423,101.1,61597.86,0.1,0.95808,4e-05,1.918]
[1780694633504,101.1,61597.86,0.1,0.95808,4e-05,1.918]
[1780694633525,101.1,61598.88,0.1,0.95812,4e-05,1.91642]
[1780694636933,101.1,61606.49,0.1,0.95844,4e-05,1.90488]
[1780694637940,101.1,61602.46,0.1,0.95828,4e-05,1.91087]
[1780694640496,101.1,61603.01,0.1,0.9583,4e-05,1.91]
[1780694640751,101.1,61603.76,0.1,0.95833,4e-05,1.9088]
[1780694641973,101.1,61605.85,0.1,0.95842,4e-05,1.90563]
[1780694642980,101.1,61607.18,0.1,0.95848,4e-05,1.90361]
[1780694643986,101.09,61619.92,0.1,0.959,4e-05,1.88463]
[1780694644993,101.09,61627.07,0.1,0.95929,4e-05,1.87406]
[1780694646002,101.1,61626.9,0.1,0.95928,4e-05,1.87433]
[1780694647009,101.1,61635.65,0.1,0.95963,4e-05,1.86145]
[1780694648020,101.1,61638.99,0.1,0.95976,4e-05,1.85659]
[1780694649040,101.1,61648.04,0.1,0.96012,4e-05,1.84339]
[1780694649839,101.1,61648.04,0.1,0.96012,4e-05,1.84339]
[1780694650046,101.1,61648.77,0.1,0.96015,4e-05,1.84239]
[1780694651053,101.1,61640.14,0.1,0.9598,4e-05,1.85508]
[1780694652060,101.1,61640.28,0.1,0.95981,4e-05,1.85492]
[1780694652793,101.1,61640.28,0.1,0.95981,4e-05,1.85492]
[1780694653067,101.1,61641.68,0.1,0.95986,4e-05,1.85292]
[1780694654074,101.1,61643.46,0.1,0.95993,4e-05,1.85037]
[1780694655081,101.1,61645.2,0.1,0.96,4e-05,1.84788]
[1780694657096,101.11,61637.52,0.1,0.95969,4e-05,1.85925]
[1780694658103,101.11,61625.22,0.1,0.9592,4e-05,1.87741]
[1780694659110,101.11,61615.1,0.1,0.95878,4e-05,1.89241]
[1780694660117,101.11,61616.41,0.1,0.95884,4e-05,1.89045]
[1780694662131,101.11,61606.44,0.1,0.95843,4e-05,1.90527]
[1780694663138,101.1,61602.83,0.1,0.95828,4e-05,1.91063]
[1780694664145,101.1,61610.04,0.1,0.95858,4e-05,1.89982]
[1780694665152,101.1,61617.53,0.1,0.95889,4e-05,1.88866]
[1780694666159,101.1,61619.71,0.1,0.95898,4e-05,1.88542]
[1780694666964,101.1,61619.71,0.1,0.95898,4e-05,1.88542]
[1780694667004,101.1,61619.71,0.1,0.95898,4e-05,1.88542]
[1780694667166,101.1,61621.82,0.1,0.95906,4e-05,1.88229]
[1780694670188,101.1,61613.97,0.1,0.95874,4e-05,1.89394]
[1780694671451,101.1,61613.97,0.1,0.95874,4e-05,1.89394]
[1780694671508,101.1,61613.97,0.1,0.95874,4e-05,1.89394]
[1780694671579,101.1,61608.3,0.1,0.95863,4e-05,1.89644]
[1780694672202,101.1,61606.94,0.1,0.95857,4e-05,1.89846]
[1780694674217,101.1,61599.55,0.1,0.95827,4e-05,1.90945]
[1780694675224,101.1,61596.58,0.1,0.95815,4e-05,1.91385]
[1780694676231,101.1,61600.16,0.1,0.9583,4e-05,1.90844]
[1780694677241,101.1,61594.06,0.1,0.95805,4e-05,1.91754]
[1780694678245,101.1,61590.19,0.1,0.95789,4e-05,1.92329]
[1780694679252,101.1,61587.21,0.1,0.95777,4e-05,1.92768]
[1780694681266,101.09,61588.93,0.1,0.95785,4e-05,1.92488]
[1780694682273,101.09,61591.1,0.1,0.95794,4e-05,1.92151]
[1780694683764,101.09,61590.32,0.1,0.95791,4e-05,1.92258]
[1780694684008,101.09,61590.32,0.1,0.95791,4e-05,1.92258]
[1780694686303,101.08,61587.45,0.1,0.9578,4e-05,1.9266]
[1780694688317,101.08,61585.99,0.1,0.95774,4e-05,1.9286]
[1780694690331,101.08,61581.95,0.1,0.95758,4e-05,1.93448]
[1780694691338,101.07,61579.09,0.1,0.95746,4e-05,1.93869]
[1780694692351,101.07,61565.2,0.1,0.95688,4e-05,1.95964]
[1780694693175,101.07,61565.2,0.1,0.95688,4e-05,1.95964]
[1780694693358,101.07,61562.36,0.1,0.95677,4e-05,1.96384]
[1780694694365,101.07,61562.45,0.1,0.95677,4e-05,1.96361]
[1780694695372,101.07,61564.35,0.1,0.95686,4e-05,1.96057]
[1780694695822,101.07,61564.35,0.1,0.95686,4e-05,1.96057]
[1780694700407,101.05,61566.82,0.1,0.95698,4e-05,1.95606]
[1780694701413,101.05,61563.27,0.1,0.95684,4e-05,1.96131]
[1780694702428,101.05,61570.11,0.1,0.95713,4e-05,1.95075]
[1780694703432,101.04,61566.1,0.1,0.95696,4e-05,1.95669]
[1780694704464,101.04,61575.19,0.1,0.95735,4e-05,1.94275]
[1780694705368,101.04,61575.19,0.1,0.95735,4e-05,1.94275]
[1780694705460,101.04,61582.68,0.1,0.95767,4e-05,1.93127]
[1780694706467,101.04,61585.75,0.1,0.9578,4e-05,1.92652]
[1780694707501,101.03,61571.74,0.1,0.95722,4e-05,1.94758]
[1780694708493,101.03,61571.74,0.1,0.95722,4e-05,1.94758]
[1780694708590,101.03,61568.22,0.1,0.95707,4e-05,1.95283]
[1780694709497,101.03,61568.33,0.1,0.95708,4e-05,1.95252]
[1780694710504,101.03,61571.16,0.1,0.9572,4e-05,1.94808]
[1780694711511,101.02,61567.76,0.1,0.95706,4e-05,1.9531]
[1780694712518,101.02,61570.69,0.1,0.95719,4e-05,1.94851]
[1780694713525,101.02,61573.44,0.1,0.95731,4e-05,1.9442]
[1780694714656,101.02,61573.44,0.1,0.95731,4e-05,1.9442]
[1780694714750,101.02,61581.8,0.1,0.95766,4e-05,1.93142]
[1780694715539,101.01,61579.33,0.1,0.95756,4e-05,1.93502]
[1780694716548,101.01,61570.99,0.1,0.95722,4e-05,1.94753]
[1780694717554,101.01,61575.84,0.1,0.95742,4e-05,1.94007]
[1780694718248,101.01,61575.84,0.1,0.95742,4e-05,1.94007]
[1780694718586,101.01,61578.14,0.1,0.95752,4e-05,1.93646]
[1780694719580,101.01,61581.97,0.1,0.95769,4e-05,1.93055]
[1780694720585,101.0,61583.87,0.1,0.95777,4e-05,1.92746]
[1780694723611,101.0,61582.14,0.1,0.95771,4e-05,1.92976]
[1780694724281,101.0,61582.14,0.1,0.95771,4e-05,1.92976]
[1780694724513,101.0,61582.14,0.1,0.95771,4e-05,1.92976]
[1780694724618,100.99,61582.3,0.1,0.95772,4e-05,1.92941]
[1780694725624,100.99,61598.17,0.1,0.95838,4e-05,1.90548]
[1780694726631,100.99,61601.15,0.1,0.9585,4e-05,1.90096]
[1780694727638,100.99,61605.71,0.1,0.95869,4e-05,1.8941]
[1780694730659,100.99,61608.56,0.1,0.95881,4e-05,1.88972]
[1780694732681,100.99,61634.41,0.1,0.95997,4e-05,1.84566]
[1780694733088,100.99,61634.41,0.1,0.95997,4e-05,1.84566]
[1780694733693,100.99,61649.75,0.1,0.96058,4e-05,1.82329]
[1780694734709,100.99,61636.83,0.1,0.96007,4e-05,1.84215]
[1780694735716,100.99,61633.82,0.1,0.95994,4e-05,1.84671]
[1780694735821,100.99,61633.82,0.1,0.95994,4e-05,1.84671]
[1780694736723,100.99,61636.7,0.1,0.96006,4e-05,1.84253]
[1780694737730,100.99,61617.3,0.1,0.95928,4e-05,1.87109]
[1780694738737,100.99,61627.17,0.1,0.95968,4e-05,1.85657]
[1780694739744,100.99,61627.88,0.1,0.9597,4e-05,1.85552]
[1780694740305,100.99,61627.88,0.1,0.9597,4e-05,1.85552]
[1780694740751,100.99,61628.49,0.1,0.95973,4e-05,1.85464]
[1780694741758,100.99,61631.72,0.1,0.95986,4e-05,1.84992]
[1780694743772,100.99,61634.47,0.1,0.95997,4e-05,1.84593]
[1780694744162,100.99,61634.47,0.1,0.95997,4e-05,1.84593]
[1780694744779,100.99,61637.4,0.1,0.96008,4e-05,1.84167]
[1780694745785,100.99,61640.29,0.1,0.9602,4e-05,1.83748]
[1780694746793,101.0,61641.89,0.1,0.96026,4e-05,1.83519]
[1780694748815,101.0,61632.33,0.1,0.95988,4e-05,1.84923]
[1780694749822,101.0,61641.67,0.1,0.96025,4e-05,1.8356]
[1780694750829,101.0,61646.14,0.1,0.96042,4e-05,1.82909]
[1780694751835,101.0,61646.55,0.1,0.96044,4e-05,1.82852]
[1780694753410,101.0,61646.55,0.1,0.96044,4e-05,1.82852]
[1780694753757,101.0,61646.55,0.1,0.96044,4e-05,1.82852]
[1780694754857,100.99,61648.76,0.1,0.96053,4e-05,1.82511]
[1780694756005,100.99,61650.78,0.1,0.96061,4e-05,1.82211]
[1780694757089,100.99,61650.78,0.1,0.96061,4e-05,1.82211]
[1780694757190,100.99,61636.13,0.1,0.96004,4e-05,1.84335]
[1780694757880,100.99,61641.14,0.1,0.96024,4e-05,1.83603]
[1780694759286,100.99,61641.14,0.1,0.96024,4e-05,1.83603]
[1780694759330,100.99,61635.67,0.1,0.96002,4e-05,1.84413]
[1780694759894,100.99,61638.58,0.1,0.96013,4e-05,1.83991]
[1780694760901,100.99,61635.28,0.1,0.96,4e-05,1.84478]
[1780694761908,101.0,61650.52,0.1,0.9606,4e-05,1.82259]
[1780694762920,101.0,61650.21,0.1,0.96059,4e-05,1.82312]
[1780694764235,101.0,61650.21,0.1,0.96059,4e-05,1.82312]
[1780694764319,101.0,61651.6,0.1,0.96064,4e-05,1.82117]
[1780694764933,101.0,61655.14,0.1,0.96078,4e-05,1.81611]
[1780694767387,101.0,61655.11,0.1,0.96077,4e-05,1.81624]
[1780694767954,101.0,61643.27,0.1,0.9603,4e-05,1.83361]
[1780694768961,101.0,61637.36,0.1,0.96007,4e-05,1.84229]
[1780694770647,101.0,61637.36,0.1,0.96007,4e-05,1.84229]
[1780694770732,101.01,61643.23,0.1,0.9603,4e-05,1.83376]
[1780694770978,101.01,61638.35,0.1,0.9601,4e-05,1.84094]
[1780694771985,101.01,61633.04,0.1,0.95989,4e-05,1.84875]
[1780694772992,101.01,61628.97,0.1,0.95973,4e-05,1.85475]
[1780694773996,101.01,61628.97,0.1,0.95973,4e-05,1.85475]
[1780694773999,101.01,61625.13,0.1,0.95957,4e-05,1.86042]
[1780694775007,101.01,61623.52,0.1,0.95951,4e-05,1.86279]
[1780694776029,101.01,61615.36,0.1,0.95918,4e-05,1.87485]
[1780694777037,101.01,61613.55,0.1,0.9591,4e-05,1.87752]
[1780694779051,101.01,61605.03,0.1,0.95876,4e-05,1.89013]
[1780694780075,101.01,61597.84,0.1,0.95846,4e-05,1.90081]
[1780694781080,101.01,61603.1,0.1,0.95868,4e-05,1.89291]
[1780694782261,101.01,61603.1,0.1,0.95868,4e-05,1.89291]
[1780694783094,101.0,61597.78,0.1,0.95847,4e-05,1.90075]
[1780694785109,101.0,61572.25,0.1,0.95741,4e-05,1.93903]
[1780694786086,101.0,61572.25,0.1,0.95741,4e-05,1.93903]
[1780694786115,101.0,61551.44,0.1,0.95653,4e-05,1.9707]
[1780694787126,101.0,61547.05,0.1,0.95634,4e-05,1.97747]
[1780694788140,101.0,61562.65,0.1,0.95701,4e-05,1.95351]
[1780694789144,101.0,61587.26,0.1,0.95804,4e-05,1.91617]
[1780694790152,101.0,61607.54,0.1,0.95888,4e-05,1.88579]
[1780694791160,101.0,61615.7,0.1,0.95933,4e-05,1.86779]
[1780694792167,100.99,61615.14,0.1,0.9593,4e-05,1.86858]
[1780694793174,100.99,61610.28,0.1,0.95911,4e-05,1.87575]
[1780694794181,100.99,61608.16,0.1,0.95902,4e-05,1.87885]
[1780694796195,100.99,61611.03,0.1,0.95914,4e-05,1.8745]
[1780694797321,100.99,61611.03,0.1,0.95914,4e-05,1.8745]
[1780694797404,100.99,61607.4,0.1,0.959,4e-05,1.87985]
[1780694798209,100.99,61605.91,0.1,0.95894,4e-05,1.88201]
[1780694800526,100.99,61606.25,0.1,0.95895,4e-05,1.88145]
[1780694800563,100.99,61604.02,0.1,0.95886,4e-05,1.88472]
[1780694801230,100.99,61600.31,0.1,0.95871,4e-05,1.89018]
[1780694804252,100.99,61602.31,0.1,0.9588,4e-05,1.88706]
[1780694805260,100.98,61603.72,0.1,0.95886,4e-05,1.88492]
[1780694806192,100.98,61603.72,0.1,0.95886,4e-05,1.88492]
[1780694806266,100.98,61593.51,0.1,0.95844,4e-05,1.90011]
[1780694807273,100.98,61589.94,0.1,0.95829,4e-05,1.90539]
[1780694808280,100.98,61593.55,0.1,0.95844,4e-05,1.89992]
[1780694809492,100.98,61593.55,0.1,0.95844,4e-05,1.89992]
[1780694810294,100.98,61590.02,0.1,0.9583,4e-05,1.90509]
[1780694812308,100.98,61587.85,0.1,0.95822,4e-05,1.9082]
[1780694814322,100.97,61590.64,0.1,0.95833,4e-05,1.90389]
[1780694815781,100.97,61593.64,0.1,0.95846,4e-05,1.89934]
[1780694817147,100.97,61594.4,0.1,0.95849,4e-05,1.89814]
[1780694817254,100.97,61594.4,0.1,0.95849,4e-05,1.89814]
[1780694817346,100.97,61592.69,0.1,0.95842,4e-05,1.90065]
[1780694818353,100.97,61588.33,0.1,0.95824,4e-05,1.90711]
[1780694820367,100.97,61583.77,0.1,0.95806,4e-05,1.91381]
[1780694821103,100.97,61583.77,0.1,0.95806,4e-05,1.91381]
[1780694821407,100.97,61589.64,0.1,0.9583,4e-05,1.90501]
[1780694822458,100.97,61578.44,0.1,0.95784,4e-05,1.92183]
[1780694823427,100.96,61586.09,0.1,0.95816,4e-05,1.91016]
[1780694824638,100.96,61586.09,0.1,0.95816,4e-05,1.91016]
[1780694824639,100.96,61579.68,0.1,0.9579,4e-05,1.91972]
[1780694825444,100.96,61581.88,0.1,0.95799,4e-05,1.91632]
[1780694825998,100.96,61581.88,0.1,0.95799,4e-05,1.91632]
[1780694826451,100.96,61577.36,0.1,0.9578,4e-05,1.92304]
[1780694827458,100.96,61575.55,0.1,0.95773,4e-05,1.92567]
[1780694828810,100.96,61575.55,0.1,0.95773,4e-05,1.92567]
[1780694828910,100.96,61586.9,0.1,0.95821,4e-05,1.9085]
[1780694829936,100.96,61586.9,0.1,0.95821,4e-05,1.9085]
[1780694829475,100.96,61584.36,0.1,0.9581,4e-05,1.91224]
[1780694830482,100.95,61589.5,0.1,0.95832,4e-05,1.90446]
[1780694832509,100.95,61586.5,0.1,0.9582,4e-05,1.90882]
[1780694833617,100.95,61586.5,0.1,0.9582,4e-05,1.90882]
[1780694833653,100.95,61578.23,0.1,0.95786,4e-05,1.92118]
[1780694834523,100.95,61585.03,0.1,0.95814,4e-05,1.91087]
[1780694835530,100.95,61587.3,0.1,0.95824,4e-05,1.90739]
[1780694836542,100.95,61588.99,0.1,0.95831,4e-05,1.90479]
[1780694837546,100.94,61587.24,0.1,0.95824,4e-05,1.90734]
[1780694838587,100.94,61589.1,0.1,0.95832,4e-05,1.90449]
[1780694839571,100.94,61594.71,0.1,0.95855,4e-05,1.89603]
[1780694840578,100.94,61602.77,0.1,0.95888,4e-05,1.88398]
[1780694841601,100.94,61597.44,0.1,0.95866,4e-05,1.89188]
[1780694842605,100.94,61593.04,0.1,0.95848,4e-05,1.89841]
[1780694843449,100.94,61593.04,0.1,0.95848,4e-05,1.89841]
[1780694843515,100.94,61593.04,0.1,0.95848,4e-05,1.89841]
[1780694843613,100.94,61596.63,0.1,0.95863,4e-05,1.89299]
[1780694844620,100.94,61589.25,0.1,0.95833,4e-05,1.90398]
[1780694845751,100.94,61589.25,0.1,0.95833,4e-05,1.90398]
[1780694845853,100.94,61585.07,0.1,0.95816,4e-05,1.91018]
[1780694846634,100.94,61582.85,0.1,0.95807,4e-05,1.91344]
[1780694847641,100.93,61585.06,0.1,0.95816,4e-05,1.91005]
[1780694848670,100.93,61585.06,0.1,0.95816,4e-05,1.91005]
[1780694848683,100.93,61576.59,0.1,0.95781,4e-05,1.92271]
[1780694849655,100.93,61575.5,0.1,0.95777,4e-05,1.92427]
[1780694850684,100.93,61577.52,0.1,0.95786,4e-05,1.92113]
[1780694853708,100.93,61579.97,0.1,0.95808,4e-05,1.91143]
[1780694854708,100.93,61583.48,0.1,0.95823,4e-05,1.90617]
[1780694855727,100.93,61592.03,0.1,0.95858,4e-05,1.8934]
[1780694856730,100.93,61597.25,0.1,0.95879,4e-05,1.88557]
[1780694858210,100.93,61596.7,0.1,0.95877,4e-05,1.88636]
[1780694860864,100.93,61594.51,0.1,0.95868,4e-05,1.88956]
[1780694861767,100.93,61590.28,0.1,0.95851,4e-05,1.89579]
[1780694863781,100.92,61588.48,0.1,0.95844,4e-05,1.89839]
[1780694864119,100.92,61588.48,0.1,0.95844,4e-05,1.89839]
[1780694864250,100.92,61588.48,0.1,0.95844,4e-05,1.89839]
[1780694864788,100.92,61587.54,0.1,0.9584,4e-05,1.89974]
[1780694865851,100.92,61585.67,0.1,0.95833,4e-05,1.90249]
[1780694866814,100.92,61583.94,0.1,0.95826,4e-05,1.90502]
[1780694869149,100.92,61584.28,0.1,0.95827,4e-05,1.90439]
[1780694872086,100.92,61582.56,0.1,0.95821,4e-05,1.90678]
[1780694872857,100.91,61580.98,0.1,0.95814,4e-05,1.90908]
[1780694874398,100.91,61581.54,0.1,0.95817,4e-05,1.90817]
[1780694874506,100.91,61581.54,0.1,0.95817,4e-05,1.90817]
[1780694874871,100.91,61581.26,0.1,0.95816,4e-05,1.90853]
[1780694878900,100.91,61584.59,0.1,0.9583,4e-05,1.90333]
[1780694879907,100.91,61587.68,0.1,0.95843,4e-05,1.89858]
[1780694880517,100.91,61587.68,0.1,0.95843,4e-05,1.89858]
[1780694880748,100.91,61587.68,0.1,0.95843,4e-05,1.89858]
[1780694881924,100.9,61583.93,0.1,0.95828,4e-05,1.90409]
[1780694882946,100.9,61583.93,0.1,0.95828,4e-05,1.90409]
[1780694883002,100.9,61583.93,0.1,0.95828,4e-05,1.90409]
[1780694883056,100.9,61579.97,0.1,0.95812,4e-05,1.90997]
[1780694883939,100.9,61577.91,0.1,0.95804,4e-05,1.913]
[1780694884949,100.9,61580.11,0.1,0.95813,4e-05,1.90962]
[1780694885954,100.9,61576.16,0.1,0.95797,4e-05,1.91549]
[1780694886961,100.9,61572.72,0.1,0.95783,4e-05,1.92059]
[1780694887968,100.9,61570.92,0.1,0.95775,4e-05,1.92322]
[1780694888703,100.9,61570.92,0.1,0.95775,4e-05,1.92322]
[1780694888748,100.9,61570.92,0.1,0.95775,4e-05,1.92322]
[1780694888975,100.89,61577.55,0.1,0.95803,4e-05,1.91314]
[1780694890989,100.89,61582.03,0.1,0.95822,4e-05,1.90626]
[1780694891996,100.89,61583.9,0.1,0.9583,4e-05,1.90339]
[1780694893003,100.89,61582.34,0.1,0.95824,4e-05,1.90567]
[1780694894010,100.89,61581.04,0.1,0.95819,4e-05,1.90756]
[1780694894807,100.89,61581.04,0.1,0.95819,4e-05,1.90756]
[1780694895010,100.89,61581.04,0.1,0.95819,4e-05,1.90756]
[1780694897031,100.88,61577.56,0.1,0.95805,4e-05,1.91259]
[1780694898038,100.88,61567.33,0.1,0.95762,4e-05,1.92794]
[1780694899045,100.88,61567.28,0.1,0.95762,4e-05,1.92791]
[1780694901059,100.88,61571.11,0.1,0.95779,4e-05,1.92193]
[1780694901822,100.88,61571.11,0.1,0.95779,4e-05,1.92193]
[1780694902034,100.88,61571.11,0.1,0.95779,4e-05,1.92193]
[1780694903073,100.87,61575.38,0.1,0.95797,4e-05,1.91532]
[1780694904080,100.87,61576.94,0.1,0.95804,4e-05,1.91289]
[1780694906049,100.87,61575.94,0.1,0.958,4e-05,1.91432]
[1780694906094,100.87,61577.85,0.1,0.95808,4e-05,1.91137]
[1780694906269,100.87,61577.85,0.1,0.95808,4e-05,1.91137]
[1780694907101,100.87,61575.7,0.1,0.95799,4e-05,1.91454]
[1780694908108,100.87,61568.17,0.1,0.95768,4e-05,1.92581]
[1780694909911,100.87,61568.17,0.1,0.95768,4e-05,1.92581]
[1780694910003,100.87,61568.17,0.1,0.95768,4e-05,1.92581]
[1780694910010,100.86,61565.36,0.1,0.95757,4e-05,1.92987]
[1780694911129,100.86,61559.69,0.1,0.95745,4e-05,1.93238]
[1780694912136,100.86,61553.6,0.1,0.9572,4e-05,1.9415]
[1780694913143,100.86,61551.31,0.1,0.95711,4e-05,1.94486]
[1780694914150,100.86,61552.78,0.1,0.95717,4e-05,1.9425]
[1780694916693,100.85,61552.91,0.1,0.95718,4e-05,1.94218]
[1780694916746,100.85,61552.91,0.1,0.95718,4e-05,1.94218]
[1780694918181,100.85,61556.32,0.1,0.95733,4e-05,1.93663]
[1780694922004,100.84,61556.5,0.1,0.95735,4e-05,1.93613]
[1780694922249,100.84,61556.11,0.1,0.95734,4e-05,1.9365]
[1780694923402,100.84,61556.05,0.1,0.95734,4e-05,1.93659]
[1780694923505,100.84,61556.05,0.1,0.95734,4e-05,1.93659]
[1780694923555,100.84,61556.03,0.1,0.95734,4e-05,1.9365]
[1780694929064,100.83,61555.87,0.1,0.95734,4e-05,1.93629]
[1780694929106,100.82,61552.02,0.1,0.95719,4e-05,1.94191]
[1780694929251,100.82,61552.02,0.1,0.95719,4e-05,1.94191]
[1780694929258,100.82,61550.39,0.1,0.95712,4e-05,1.94439]
[1780694930265,100.82,61551.74,0.1,0.95718,4e-05,1.9422]
[1780694935303,100.81,61551.92,0.1,0.9572,4e-05,1.94132]
[1780694937497,100.81,61551.77,0.1,0.9572,4e-05,1.94143]
[1780694937753,100.81,61551.77,0.1,0.9572,4e-05,1.94143]
[1780694939331,100.8,61554.17,0.1,0.95731,4e-05,1.93742]
[1780694940781,100.8,61554.17,0.1,0.95731,4e-05,1.93742]
[1780694941003,100.8,61554.17,0.1,0.95731,4e-05,1.93742]
[1780694941102,100.8,61554.14,0.1,0.95732,4e-05,1.93723]
[1780694941345,100.8,61556.5,0.1,0.95742,4e-05,1.93365]
[1780694943359,100.79,61564.52,0.1,0.95776,4e-05,1.92129]
[1780694944366,100.79,61567.11,0.1,0.95787,4e-05,1.91729]
[1780694945839,100.79,61567.11,0.1,0.95787,4e-05,1.91729]
[1780694946008,100.79,61567.11,0.1,0.95787,4e-05,1.91729]
[1780694946070,100.79,61568.52,0.1,0.95793,4e-05,1.915]
[1780694948395,100.79,61579.28,0.1,0.95838,4e-05,1.89868]
[1780694949402,100.79,61580.84,0.1,0.95845,4e-05,1.89627]
[1780694951073,100.79,61580.84,0.1,0.95845,4e-05,1.89627]
[1780694951085,100.78,61580.75,0.1,0.95845,4e-05,1.89631]
[1780694951249,100.78,61580.75,0.1,0.95845,4e-05,1.89631]
[1780694951416,100.78,61578.87,0.1,0.95837,4e-05,1.89912]
[1780694954309,100.78,61578.02,0.1,0.95834,4e-05,1.9003]
[1780694954510,100.78,61578.02,0.1,0.95834,4e-05,1.9003]
[1780694954612,100.78,61577.02,0.1,0.9583,4e-05,1.90175]
[1780694960480,100.78,61577.99,0.1,0.95835,4e-05,1.89997]
[1780694962494,100.77,61579.61,0.1,0.95842,4e-05,1.89744]
[1780694964148,100.77,61579.61,0.1,0.95842,4e-05,1.89744]
[1780694964247,100.77,61580.21,0.1,0.95844,4e-05,1.89649]
[1780694966523,100.77,61582.69,0.1,0.95855,4e-05,1.89264]
[1780694968537,100.77,61580.89,0.1,0.95848,4e-05,1.89525]
[1780694969240,100.77,61580.89,0.1,0.95848,4e-05,1.89525]
[1780694969250,100.77,61580.89,0.1,0.95848,4e-05,1.89525]
[1780694970551,100.77,61577.33,0.1,0.95833,4e-05,1.9005]
[1780694971558,100.77,61576.96,0.1,0.95844,4e-05,1.89508]
[1780694973286,100.77,61576.4,0.1,0.95842,4e-05,1.89587]
[1780694973507,100.77,61576.4,0.1,0.95842,4e-05,1.89587]
[1780694973572,100.76,61574.57,0.1,0.95834,4e-05,1.89857]
[1780694974901,100.76,61574.57,0.1,0.95834,4e-05,1.89857]
[1780694975000,100.76,61574.57,0.1,0.95834,4e-05,1.89857]
[1780694975002,100.76,61573.57,0.1,0.9583,4e-05,1.89997]
[1780694977600,100.76,61572.14,0.1,0.95825,4e-05,1.90201]
[1780694978607,100.76,61560.39,0.1,0.95776,4e-05,1.9196]
[1780694980621,100.76,61559.51,0.1,0.95773,4e-05,1.92077]
[1780694981703,100.76,61559.51,0.1,0.95773,4e-05,1.92077]
[1780694981745,100.76,61559.51,0.1,0.95773,4e-05,1.92077]
[1780694981847,100.75,61557.91,0.1,0.95766,4e-05,1.9231]
[1780694983699,100.75,61558.32,0.1,0.95768,4e-05,1.92239]
[1780694983747,100.75,61558.32,0.1,0.95768,4e-05,1.92239]
[1780694983848,100.75,61564.83,0.1,0.95796,4e-05,1.91247]
[1780694985655,100.75,61563.99,0.1,0.95793,4e-05,1.9136]
[1780694986557,100.75,61563.99,0.1,0.95793,4e-05,1.9136]
[1780694986749,100.75,61563.99,0.1,0.95793,4e-05,1.9136]
[1780694986785,100.75,61563.99,0.1,0.95793,4e-05,1.91353]
[1780694987487,100.75,61563.99,0.1,0.95793,4e-05,1.91353]
[1780694987514,100.75,61563.99,0.1,0.95793,4e-05,1.91353]
[1780694987670,100.75,61561.41,0.1,0.95782,4e-05,1.91734]
[1780694988677,100.74,61557.81,0.1,0.95767,4e-05,1.92271]
[1780694989669,100.74,61557.81,0.1,0.95767,4e-05,1.92271]
[1780694989747,100.74,61557.81,0.1,0.95767,4e-05,1.92271]
[1780694991294,100.74,61559.18,0.1,0.95774,4e-05,1.92046]
[1780694991456,100.74,61559.18,0.1,0.95774,4e-05,1.92046]
[1780694991698,100.74,61563.96,0.1,0.95794,4e-05,1.91316]
[1780694992705,100.74,61570.19,0.1,0.9582,4e-05,1.90371]
[1780694993833,100.74,61570.19,0.1,0.9582,4e-05,1.90371]
[1780694994003,100.74,61570.19,0.1,0.9582,4e-05,1.90371]
[1780694995726,100.74,61567.73,0.1,0.9581,4e-05,1.90724]
[1780694996733,100.73,61564.51,0.1,0.95797,4e-05,1.91203]
[1780694997801,100.73,61564.51,0.1,0.95797,4e-05,1.91203]
[1780694998010,100.73,61564.51,0.1,0.95797,4e-05,1.91203]
[1780694998111,100.73,61563.31,0.1,0.95792,4e-05,1.91377]
[1780694999759,100.73,61562.02,0.1,0.95787,4e-05,1.91557]
[1780695002787,100.73,61558.21,0.1,0.95772,4e-05,1.92109]
[1780695005195,100.72,61556.71,0.1,0.95766,4e-05,1.92319]
[1780695005815,100.72,61552.92,0.1,0.9575,4e-05,1.92884]
[1780695006822,100.72,61555.16,0.1,0.9576,4e-05,1.92535]
[1780695007510,100.72,61555.16,0.1,0.9576,4e-05,1.92535]
[1780695009453,100.72,61555.92,0.1,0.95764,4e-05,1.92401]
[1780695009507,100.72,61555.92,0.1,0.95764,4e-05,1.92401]
[1780695009843,100.72,61556.63,0.1,0.95767,4e-05,1.92285]
[1780695011857,100.71,61555.12,0.1,0.95761,4e-05,1.92496]
[1780695014189,100.71,61556.3,0.1,0.95766,4e-05,1.92308]
[1780695014247,100.71,61555.81,0.1,0.95764,4e-05,1.92373]
[1780695016895,100.7,61550.61,0.1,0.95743,4e-05,1.93134]
[1780695019411,100.7,61550.01,0.1,0.95741,4e-05,1.93204]
[1780695019513,100.7,61550.01,0.1,0.95741,4e-05,1.93204]
[1780695019916,100.7,61551.72,0.1,0.95749,4e-05,1.92934]
[1780695020255,100.7,61551.72,0.1,0.95749,4e-05,1.92934]
[1780695020511,100.7,61551.72,0.1,0.95749,4e-05,1.92934]
[1780695023944,100.69,61544.69,0.1,0.9572,4e-05,1.93963]
[1780695024282,100.69,61544.69,0.1,0.9572,4e-05,1.93963]
[1780695024952,100.69,61537.8,0.1,0.95691,4e-05,1.95003]
[1780695025958,100.69,61538.16,0.1,0.95693,4e-05,1.94934]
[1780695027648,100.68,61537.67,0.1,0.95691,4e-05,1.94996]
[1780695027972,100.68,61534.45,0.1,0.95678,4e-05,1.95475]
[1780695028980,100.68,61527.92,0.1,0.9565,4e-05,1.96462]
[1780695030994,100.67,61526.84,0.1,0.95659,4e-05,1.95993]
[1780695032001,100.67,61529.15,0.1,0.95669,4e-05,1.95623]
[1780695035024,100.66,61502.99,0.1,0.95557,4e-05,1.99616]
[1780695035999,100.66,61502.99,0.1,0.95557,4e-05,1.99616]
[1780695036076,100.66,61495.49,0.1,0.95524,4e-05,2.00783]
[1780695037045,100.66,61482.05,0.1,0.95465,4e-05,2.0285]
[1780695038052,100.65,61477.79,0.1,0.95447,4e-05,2.03493]
[1780695038599,100.65,61477.79,0.1,0.95447,4e-05,2.03493]
[1780695039060,100.65,61479.56,0.1,0.95456,4e-05,2.03187]
[1780695040067,100.64,61475.33,0.1,0.95438,4e-05,2.03826]
[1780695043088,100.63,61470.97,0.1,0.9542,4e-05,2.04429]
[1780695044095,100.63,61466.5,0.1,0.954,5e-05,2.05127]
[1780695045159,100.62,61460.54,0.1,0.95374,5e-05,2.06062]
[1780695046309,100.62,61460.54,0.1,0.95374,5e-05,2.06062]
[1780695046125,100.62,61446.7,0.1,0.95311,5e-05,2.08266]
[1780695047131,100.62,61467.85,0.1,0.95407,5e-05,2.04905]
[1780695048140,100.62,61493.67,0.1,0.95522,4e-05,2.00838]
[1780695049181,100.62,61493.67,0.1,0.95522,4e-05,2.00838]
[1780695049203,100.62,61508.75,0.1,0.95588,4e-05,1.98501]
[1780695050155,100.63,61511.84,0.1,0.95601,4e-05,1.98042]
[1780695053176,100.64,61506.9,0.1,0.95577,4e-05,1.98889]
[1780695054183,100.64,61502.91,0.1,0.95559,4e-05,1.99521]
[1780695057203,100.57,61494.88,0.1,0.95536,4e-05,2.00361]
[1780695058216,100.57,61491.96,0.1,0.95523,4e-05,2.00795]
[1780695059223,100.56,61489.47,0.1,0.95513,4e-05,2.01161]
[1780695060252,100.56,61480.83,0.1,0.95475,4e-05,2.02491]
[1780695061259,100.56,61466.22,0.1,0.9541,5e-05,2.04792]
[1780695062266,100.54,61462.47,0.1,0.95395,5e-05,2.05301]
[1780695063273,100.53,61466.97,0.1,0.95418,4e-05,2.045]
[1780695065333,100.5,61460.46,0.1,0.95393,5e-05,2.05381]
[1780695066339,100.5,61454.98,0.1,0.95368,5e-05,2.06251]
[1780695067356,100.49,61451.45,0.1,0.95354,5e-05,2.06728]
[1780695068355,100.47,61450.44,0.1,0.95353,5e-05,2.06787]
[1780695069362,100.45,61454.23,0.1,0.95373,5e-05,2.06074]
[1780695070370,100.43,61461.0,0.1,0.95407,5e-05,2.04891]
[1780695072384,100.4,61464.81,0.1,0.95429,4e-05,2.04113]
[1780695073391,100.39,61469.51,0.1,0.95452,4e-05,2.03297]
[1780695074398,100.39,61473.56,0.1,0.9547,4e-05,2.02652]
[1780695075406,100.39,61475.73,0.1,0.9548,4e-05,2.02305]
[1780695078427,100.38,61476.36,0.1,0.95483,4e-05,2.02195]
[1780695081448,100.38,61478.01,0.1,0.95491,4e-05,2.01922]
[1780695082455,100.38,61484.86,0.1,0.95521,4e-05,2.00845]
[1780695083461,100.38,61487.72,0.1,0.95534,4e-05,2.0039]
[1780695084469,100.38,61490.17,0.1,0.95545,4e-05,1.99999]
[1780695085476,100.38,61492.35,0.1,0.95555,4e-05,1.99653]
[1780695087490,100.37,61493.66,0.1,0.95561,4e-05,1.99436]
[1780695089504,100.37,61499.91,0.1,0.95589,4e-05,1.98458]
[1780695090511,100.37,61501.22,0.1,0.95595,4e-05,1.9823]
[1780695091518,100.36,61502.07,0.1,0.95612,4e-05,1.97474]
[1780695093076,100.36,61502.07,0.1,0.95612,4e-05,1.97474]
[1780695093246,100.36,61502.07,0.1,0.95612,4e-05,1.97474]
[1780695093423,100.36,61502.07,0.1,0.95612,4e-05,1.97474]
[1780695093316,100.36,61503.05,0.1,0.95616,4e-05,1.97305]
[1780695093512,100.36,61503.05,0.1,0.95616,4e-05,1.97305]
[1780695095547,100.35,61499.27,0.1,0.95601,4e-05,1.9784]
[1780695096554,100.35,61493.97,0.1,0.95578,4e-05,1.98646]
[1780695098933,100.35,61492.73,0.1,0.95574,4e-05,1.98819]
[1780695099581,100.34,61500.89,0.1,0.9561,4e-05,1.97515]
[1780695100589,100.34,61501.66,0.1,0.95614,4e-05,1.97379]
[1780695101596,100.33,61503.01,0.1,0.9562,4e-05,1.97153]
[1780695102709,100.33,61503.01,0.1,0.9562,4e-05,1.97153]
[1780695102816,100.33,61505.23,0.1,0.95631,4e-05,1.96794]
[1780695103655,100.33,61495.6,0.1,0.95589,4e-05,1.9827]
[1780695104662,100.33,61492.0,0.1,0.95573,4e-05,1.9882]
[1780695105668,100.32,61490.27,0.1,0.95566,4e-05,1.99078]
[1780695106676,100.32,61485.27,0.1,0.95544,4e-05,1.99847]
[1780695107505,100.32,61485.27,0.1,0.95544,4e-05,1.99847]
[1780695107684,100.32,61481.73,0.1,0.95529,4e-05,2.00387]
[1780695108690,100.32,61477.33,0.1,0.9551,4e-05,2.01055]
[1780695114431,100.3,61477.24,0.1,0.95512,4e-05,2.00979]
[1780695114750,100.3,61476.37,0.1,0.95509,4e-05,2.01093]
[1780695114829,100.29,61476.09,0.1,0.95509,4e-05,2.01114]
[1780695117754,100.28,61468.2,0.1,0.95475,4e-05,2.02286]
[1780695119768,100.27,61463.74,0.1,0.95457,4e-05,2.02939]
[1780695121412,100.27,61463.74,0.1,0.95457,4e-05,2.02939]
[1780695121440,100.27,61463.57,0.1,0.95457,4e-05,2.0294]
[1780695121782,100.26,61474.91,0.1,0.95508,4e-05,2.01131]
[1780695122789,100.26,61480.92,0.1,0.95535,4e-05,2.00167]
[1780695123566,100.26,61480.92,0.1,0.95535,4e-05,2.00167]
[1780695123776,100.26,61480.92,0.1,0.95535,4e-05,2.00167]
[1780695123796,100.26,61487.19,0.1,0.95563,4e-05,1.99167]
[1780695124803,100.25,61493.89,0.1,0.95593,4e-05,1.98105]
[1780695125810,100.25,61496.62,0.1,0.95606,4e-05,1.97664]
[1780695126817,100.25,61488.63,0.1,0.95571,4e-05,1.98889]
[1780695127824,100.24,61487.37,0.1,0.95566,4e-05,1.99066]
[1780695128831,100.24,61486.19,0.1,0.95562,4e-05,1.99231]
[1780695130844,100.23,61487.18,0.1,0.95567,4e-05,1.99037]
[1780695132859,100.23,61491.07,0.1,0.95585,4e-05,1.98394]
[1780695133866,100.22,61494.21,0.1,0.95599,4e-05,1.97888]
[1780695135880,100.22,61495.34,0.1,0.95605,4e-05,1.97679]
[1780695136887,100.21,61499.58,0.1,0.95624,4e-05,1.97005]
[1780695137894,100.21,61501.58,0.1,0.95633,4e-05,1.9668]
[1780695138949,100.21,61501.58,0.1,0.95633,4e-05,1.9668]
[1780695139055,100.21,61501.58,0.1,0.95633,4e-05,1.9668]
[1780695139145,100.21,61510.46,0.1,0.95672,4e-05,1.95295]
[1780695139908,100.21,61520.65,0.1,0.95716,4e-05,1.93718]
[1780695140915,100.2,61523.59,0.1,0.95729,4e-05,1.93258]
[1780695141526,100.2,61523.59,0.1,0.95729,4e-05,1.93258]
[1780695141922,100.2,61524.72,0.1,0.95734,4e-05,1.93076]
[1780695143524,100.2,61525.36,0.1,0.95737,4e-05,1.92969]
[1780695143938,100.2,61532.5,0.1,0.95768,4e-05,1.91872]
[1780695144945,100.2,61546.16,0.1,0.95825,4e-05,1.89795]
[1780695145952,100.2,61548.04,0.1,0.95833,4e-05,1.89507]
[1780695146959,100.2,61548.86,0.1,0.95837,4e-05,1.8938]
[1780695148510,100.2,61548.86,0.1,0.95837,4e-05,1.8938]
[1780695147965,100.2,61552.05,0.1,0.9585,4e-05,1.88897]
[1780695148746,100.2,61552.05,0.1,0.9585,4e-05,1.88897]
[1780695148973,100.2,61554.23,0.1,0.95859,4e-05,1.88567]
[1780695149980,100.19,61558.05,0.1,0.95875,4e-05,1.87991]
[1780695150991,100.19,61558.05,0.1,0.95875,4e-05,1.87991]
[1780695151107,100.19,61558.05,0.1,0.95875,4e-05,1.87991]
[1780695151127,100.19,61565.96,0.1,0.9592,4e-05,1.86216]
[1780695151994,100.19,61569.31,0.1,0.95934,4e-05,1.85718]
[1780695153511,100.19,61569.31,0.1,0.95934,4e-05,1.85718]
[1780695154008,100.2,61560.06,0.1,0.95895,4e-05,1.87104]
[1780695155015,100.2,61557.87,0.1,0.95886,4e-05,1.87433]
[1780695156022,100.2,61555.07,0.1,0.95875,4e-05,1.87853]
[1780695157029,100.2,61551.48,0.1,0.9586,4e-05,1.88392]
[1780695158036,100.2,61547.58,0.1,0.95844,4e-05,1.88978]
[1780695159043,100.2,61538.31,0.1,0.95805,4e-05,1.90375]
[1780695160050,100.19,61529.6,0.1,0.95768,4e-05,1.91693]
[1780695161057,100.19,61527.05,0.1,0.95758,4e-05,1.92074]
[1780695162392,100.19,61527.05,0.1,0.95758,4e-05,1.92074]
[1780695162448,100.19,61524.97,0.1,0.95749,4e-05,1.92384]
[1780695162987,100.19,61524.97,0.1,0.95749,4e-05,1.92384]
[1780695163071,100.19,61519.57,0.1,0.95726,4e-05,1.932]
[1780695164078,100.19,61513.58,0.1,0.95701,4e-05,1.94108]
[1780695165085,100.19,61511.27,0.1,0.95691,4e-05,1.94452]
[1780695167099,100.18,61510.02,0.1,0.95686,4e-05,1.94621]
[1780695169113,100.18,61504.61,0.1,0.95664,4e-05,1.9543]
[1780695170121,100.18,61503.75,0.1,0.9566,4e-05,1.9555]
[1780695170889,100.18,61503.75,0.1,0.9566,4e-05,1.9555]
[1780695171510,100.18,61503.75,0.1,0.9566,4e-05,1.9555]
[1780695171128,100.17,61503.0,0.1,0.95657,4e-05,1.95652]
[1780695173142,100.17,61501.27,0.1,0.95651,4e-05,1.95892]
[1780695178068,100.16,61501.95,0.1,0.95655,4e-05,1.95732]
[1780695178502,100.16,61501.95,0.1,0.95655,4e-05,1.95732]
[1780695178524,100.16,61500.94,0.1,0.95651,4e-05,1.95874]
[1780695179185,100.15,61505.08,0.1,0.95669,4e-05,1.95222]
[1780695180192,100.15,61498.18,0.1,0.9564,4e-05,1.96274]
[1780695181199,100.15,61491.92,0.1,0.95613,4e-05,1.97229]
[1780695183213,100.14,61490.82,0.1,0.95609,4e-05,1.97367]
[1780695184222,100.14,61489.6,0.1,0.95604,4e-05,1.9754]
[1780695185227,100.14,61491.47,0.1,0.95613,4e-05,1.97233]
[1780695186107,100.14,61491.47,0.1,0.95613,4e-05,1.97233]
[1780695186234,100.13,61493.69,0.1,0.95623,4e-05,1.96873]
[1780695187241,100.13,61497.4,0.1,0.9564,4e-05,1.96284]
[1780695189255,100.13,61500.11,0.1,0.95652,4e-05,1.95836]
[1780695189963,100.13,61500.11,0.1,0.95652,4e-05,1.95836]
[1780695190262,100.12,61503.3,0.1,0.95666,4e-05,1.9533]
[1780695191269,100.12,61504.58,0.1,0.95672,4e-05,1.9512]
[1780695193283,100.12,61506.14,0.1,0.9568,4e-05,1.94856]
[1780695194290,100.12,61505.48,0.1,0.95677,4e-05,1.94945]
[1780695196304,100.11,61507.84,0.1,0.95688,4e-05,1.94558]
[1780695197148,100.11,61507.84,0.1,0.95688,4e-05,1.94558]
[1780695197312,100.11,61510.23,0.1,0.95698,4e-05,1.94179]
[1780695198319,100.11,61516.36,0.1,0.95725,4e-05,1.93229]
[1780695199327,100.11,61523.39,0.1,0.95755,4e-05,1.92145]
[1780695200335,100.1,61524.46,0.1,0.9576,4e-05,1.91975]
[1780695201342,100.1,61526.44,0.1,0.95769,4e-05,1.91666]
[1780695203356,100.1,61528.25,0.1,0.95777,4e-05,1.91377]
[1780695204370,100.1,61520.72,0.1,0.95745,4e-05,1.92519]
[1780695205514,100.1,61520.72,0.1,0.95745,4e-05,1.92519]
[1780695205532,100.1,61503.02,0.1,0.95669,4e-05,1.95226]
[1780695206386,100.1,61492.66,0.1,0.95625,4e-05,1.96815]
[1780695207393,100.09,61490.04,0.1,0.95613,4e-05,1.97214]
[1780695208920,100.09,61489.46,0.1,0.95611,4e-05,1.97297]
[1780695211022,100.09,61489.87,0.1,0.95614,4e-05,1.97201]
[1780695211421,100.09,61489.84,0.1,0.95626,4e-05,1.96583]
[1780695216456,100.07,61491.86,0.1,0.95637,4e-05,1.96194]
[1780695219477,100.06,61490.14,0.1,0.95631,4e-05,1.96418]
[1780695221491,100.06,61488.43,0.1,0.95624,4e-05,1.96653]
[1780695223505,100.05,61493.03,0.1,0.95645,4e-05,1.95911]
[1780695228539,100.04,61494.14,0.1,0.95652,4e-05,1.9567]
[1780695232568,100.03,61502.04,0.1,0.95688,4e-05,1.94398]
[1780695233575,100.03,61505.73,0.1,0.95704,4e-05,1.93818]
[1780695234582,100.03,61505.61,0.1,0.95704,4e-05,1.93825]
[1780695236599,100.02,61527.08,0.1,0.95796,4e-05,1.90525]
[1780695237604,100.02,61527.08,0.1,0.95796,4e-05,1.90525]
[1780695237606,100.02,61534.51,0.1,0.95827,4e-05,1.89389]
[1780695238613,100.02,61519.57,0.1,0.95764,4e-05,1.91662]
[1780695239620,100.02,61519.82,0.1,0.95765,4e-05,1.91629]
[1780695240292,100.02,61519.82,0.1,0.95765,4e-05,1.91629]
[1780695240389,100.02,61519.82,0.1,0.95765,4e-05,1.91622]
[1780695242267,100.02,61520.97,0.1,0.9577,4e-05,1.91447]
[1780695242304,100.02,61521.68,0.1,0.95773,4e-05,1.91326]
[1780695243648,100.02,61519.13,0.1,0.95763,4e-05,1.91702]
[1780695246281,100.02,61517.82,0.1,0.95757,4e-05,1.91895]
[1780695246383,100.01,61517.02,0.1,0.95754,4e-05,1.9201]
[1780695246669,100.01,61515.08,0.1,0.95746,4e-05,1.92306]
[1780695247676,100.01,61495.47,0.1,0.95662,4e-05,1.95304]
[1780695248683,100.01,61493.93,0.1,0.95656,4e-05,1.95529]
[1780695250264,100.01,61493.93,0.1,0.95656,4e-05,1.95529]
[1780695252255,100.01,61492.52,0.1,0.9565,4e-05,1.9572]
[1780695252348,100.0,61490.55,0.1,0.95642,4e-05,1.96011]
[1780695252712,100.0,61488.51,0.1,0.95634,4e-05,1.96313]
[1780695253718,100.0,61485.79,0.1,0.95622,4e-05,1.96721]
[1780695254725,100.0,61483.93,0.1,0.95614,4e-05,1.96994]
[1780695256265,100.0,61483.93,0.1,0.95614,4e-05,1.96994]
[1780695256349,99.99,61485.05,0.1,0.9562,4e-05,1.96805]
[1780695257752,99.99,61483.4,0.1,0.95613,4e-05,1.97046]
[1780695260256,99.98,61483.29,0.1,0.95613,4e-05,1.97032]
[1780695260316,99.98,61483.1,0.1,0.95613,4e-05,1.97046]
[1780695261780,99.98,61484.87,0.1,0.95622,4e-05,1.9674]
[1780695264802,99.97,61483.05,0.1,0.95615,4e-05,1.96977]
[1780695265809,99.96,61477.65,0.1,0.95592,4e-05,1.97802]
[1780695266816,99.96,61472.07,0.1,0.95567,4e-05,1.98655]
[1780695271851,99.95,61471.44,0.1,0.95579,4e-05,1.98069]
[1780695275879,99.94,61474.5,0.1,0.95594,4e-05,1.97535]
[1780695276886,99.94,61475.84,0.1,0.95601,4e-05,1.97313]
[1780695278900,99.93,61478.69,0.1,0.95614,4e-05,1.96844]
[1780695283935,99.92,61479.74,0.1,0.9562,4e-05,1.96622]
[1780695286345,99.92,61479.82,0.1,0.95621,4e-05,1.96598]
[1780695286507,99.92,61479.82,0.1,0.95621,4e-05,1.96598]
[1780695287026,99.92,61479.94,0.1,0.95622,4e-05,1.96567]
[1780695287245,99.92,61479.94,0.1,0.95622,4e-05,1.96567]
[1780695287347,99.91,61479.98,0.1,0.95622,4e-05,1.9655]
[1780695291991,99.9,61470.69,0.1,0.95583,4e-05,1.97937]
[1780695292998,99.9,61468.75,0.1,0.95575,4e-05,1.98226]
[1780695294005,99.9,61474.25,0.1,0.95599,4e-05,1.97354]
[1780695295012,99.9,61484.07,0.1,0.95643,4e-05,1.95815]
[1780695296067,99.9,61484.07,0.1,0.95643,4e-05,1.95815]
[1780695296247,99.9,61484.07,0.1,0.95643,4e-05,1.95815]
[1780695296278,99.9,61486.15,0.1,0.95652,4e-05,1.95483]
[1780695299040,99.89,61488.1,0.1,0.95661,4e-05,1.95152]
[1780695300210,99.89,61488.1,0.1,0.95661,4e-05,1.95152]
[1780695300248,99.89,61488.1,0.1,0.95661,4e-05,1.95152]
[1780695300267,99.89,61488.1,0.1,0.95661,4e-05,1.95152]
[1780695300501,99.89,61488.1,0.1,0.95661,4e-05,1.95152]
[1780695300525,99.89,61488.99,0.1,0.95665,4e-05,1.95005]
[1780695301055,99.89,61490.48,0.1,0.95672,4e-05,1.94765]
[1780695302061,99.89,61481.24,0.1,0.95632,4e-05,1.96187]
[1780695303068,99.88,61478.94,0.1,0.95622,4e-05,1.96533]
[1780695304075,99.88,61483.75,0.1,0.95644,4e-05,1.95775]
[1780695305082,99.88,61477.21,0.1,0.95615,4e-05,1.9678]
[1780695306089,99.88,61469.44,0.1,0.95582,4e-05,1.97979]
[1780695307096,99.87,61468.07,0.1,0.95576,4e-05,1.98178]
[1780695309066,99.87,61467.86,0.1,0.95575,4e-05,1.98197]
[1780695309245,99.87,61467.86,0.1,0.95575,4e-05,1.98197]
[1780695313141,99.86,61466.12,0.1,0.9557,4e-05,1.98397]
[1780695314424,99.86,61466.12,0.1,0.9557,4e-05,1.98397]
[1780695314506,99.86,61466.12,0.1,0.9557,4e-05,1.98397]
[1780695314525,99.86,61471.36,0.1,0.95593,4e-05,1.97564]
[1780695315156,99.85,61466.65,0.1,0.95573,4e-05,1.98286]
[1780695316162,99.85,61470.72,0.1,0.95591,4e-05,1.97636]
[1780695317169,99.85,61472.08,0.1,0.95598,4e-05,1.9741]
[1780695318176,99.85,61477.03,0.1,0.9562,4e-05,1.96626]
[1780695321197,99.84,61484.76,0.1,0.95654,4e-05,1.95392]
[1780695322204,99.84,61490.62,0.1,0.9568,4e-05,1.94477]
[1780695323211,99.84,61492.51,0.1,0.95688,4e-05,1.94177]
[1780695325225,99.84,61498.55,0.1,0.95715,4e-05,1.93232]
[1780695327239,99.83,61501.77,0.1,0.95729,4e-05,1.92726]
[1780695329204,99.83,61501.82,0.1,0.95729,4e-05,1.92713]
[1780695329268,99.83,61501.82,0.1,0.95729,4e-05,1.92713]
[1780695329397,99.83,61501.82,0.1,0.95729,4e-05,1.92713]
[1780695329508,99.83,61501.82,0.1,0.95729,4e-05,1.92713]
[1780695329609,99.83,61501.83,0.1,0.9573,4e-05,1.92706]
[1780695331267,99.83,61501.9,0.1,0.95743,4e-05,1.92084]
[1780695332274,99.83,61503.77,0.1,0.95751,4e-05,1.91793]
[1780695333281,99.83,61509.43,0.1,0.95775,4e-05,1.90924]
[1780695335427,99.83,61508.96,0.1,0.95773,4e-05,1.90994]
[1780695336302,99.83,61513.58,0.1,0.95793,4e-05,1.90285]
[1780695337310,99.83,61514.9,0.1,0.95798,4e-05,1.90083]
[1780695338327,99.83,61514.9,0.1,0.95798,4e-05,1.90083]
[1780695340331,99.83,61518.83,0.1,0.95815,4e-05,1.89483]
[1780695341339,99.83,61524.77,0.1,0.9584,4e-05,1.88582]
[1780695342345,99.83,61527.56,0.1,0.95852,4e-05,1.8816]
[1780695343352,99.83,61529.87,0.1,0.95861,4e-05,1.87812]
[1780695344359,99.83,61532.73,0.1,0.95873,4e-05,1.87382]
[1780695345366,99.83,61534.86,0.1,0.95882,4e-05,1.87064]
[1780695346373,99.83,61539.96,0.1,0.95903,4e-05,1.863]
[1780695347380,99.83,61545.57,0.1,0.95927,4e-05,1.85463]
[1780695348387,99.83,61547.09,0.1,0.95933,4e-05,1.85241]
[1780695349394,99.83,61548.83,0.1,0.9594,4e-05,1.84987]
[1780695351409,99.83,61561.24,0.1,0.9599,4e-05,1.83152]
[1780695352416,99.83,61568.32,0.1,0.96019,4e-05,1.82109]
[1780695353675,99.83,61568.32,0.1,0.96019,4e-05,1.82109]
[1780695353431,99.83,61584.22,0.1,0.96083,4e-05,1.79777]
[1780695354435,99.84,61591.35,0.1,0.96111,4e-05,1.78747]
[1780695355442,99.84,61595.54,0.1,0.96127,4e-05,1.78149]
[1780695357113,99.84,61595.46,0.1,0.96126,4e-05,1.78175]
[1780695358463,99.85,61597.98,0.1,0.96136,4e-05,1.77836]
[1780695359469,99.85,61600.31,0.1,0.96145,4e-05,1.77502]
[1780695360477,99.85,61594.06,0.1,0.9612,4e-05,1.78416]
[1780695361484,99.85,61589.14,0.1,0.961,4e-05,1.79138]
[1780695362836,99.85,61589.14,0.1,0.961,4e-05,1.79138]
[1780695362556,99.85,61609.6,0.1,0.96181,4e-05,1.76168]
[1780695363685,99.85,61609.6,0.1,0.96181,4e-05,1.76168]
[1780695363808,99.85,61632.76,0.1,0.96271,4e-05,1.72845]
[1780695365553,99.85,61621.81,0.1,0.96228,4e-05,1.74436]
[1780695366117,99.85,61621.81,0.1,0.96228,4e-05,1.74436]
[1780695366560,99.86,61610.98,0.1,0.96185,4e-05,1.76009]
[1780695367568,99.86,61610.27,0.1,0.96182,4e-05,1.76124]
[1780695368009,99.86,61610.27,0.1,0.96182,4e-05,1.76124]
[1780695370013,99.86,61609.14,0.1,0.96178,4e-05,1.76294]
[1780695371596,99.86,61606.03,0.1,0.96165,4e-05,1.76749]
[1780695372603,99.86,61601.93,0.1,0.96149,4e-05,1.77346]
[1780695373612,99.86,61599.48,0.1,0.96139,4e-05,1.77704]
[1780695376631,99.86,61604.54,0.1,0.96159,4e-05,1.76971]
[1780695377638,99.86,61612.94,0.1,0.96192,4e-05,1.75758]
[1780695379653,99.86,61615.05,0.1,0.962,4e-05,1.75459]
[1780695384688,99.87,61615.62,0.1,0.96202,4e-05,1.75396]
[1780695385695,99.87,61626.78,0.1,0.96245,4e-05,1.73799]
[1780695386035,99.87,61626.78,0.1,0.96245,4e-05,1.73799]
[1780695386250,99.87,61626.78,0.1,0.96245,4e-05,1.73799]
[1780695386702,99.87,61635.9,0.1,0.9628,4e-05,1.72502]
[1780695387712,99.87,61635.26,0.1,0.96277,4e-05,1.726]
[1780695388013,99.87,61635.26,0.1,0.96277,4e-05,1.726]
[1780695388719,99.87,61636.04,0.1,0.9628,4e-05,1.72498]
[1780695389726,99.87,61637.18,0.1,0.96284,4e-05,1.72344]
[1780695390733,99.87,61639.56,0.1,0.96293,4e-05,1.72015]
[1780695392028,99.88,61641.13,0.1,0.9631,4e-05,1.71233]
[1780695392747,99.88,61642.9,0.1,0.96317,4e-05,1.70992]
[1780695393754,99.88,61651.74,0.1,0.9635,4e-05,1.69755]
[1780695394010,99.88,61651.74,0.1,0.9635,4e-05,1.69755]
[1780695394247,99.88,61651.74,0.1,0.9635,4e-05,1.69755]
[1780695394761,99.88,61652.71,0.1,0.96353,4e-05,1.6963]
[1780695395244,99.88,61652.71,0.1,0.96353,4e-05,1.6963]
[1780695395769,99.88,61659.63,0.1,0.96379,4e-05,1.68671]
[1780695397784,99.89,61662.44,0.1,0.96389,4e-05,1.68306]
[1780695398003,99.89,61662.44,0.1,0.96389,4e-05,1.68306]
[1780695399798,99.9,61676.0,0.1,0.96438,4e-05,1.66447]
[1780695400805,99.9,61687.4,0.1,0.9648,4e-05,1.64885]
[1780695401812,99.91,61694.27,0.1,0.96504,4e-05,1.63979]
[1780695402819,99.91,61686.14,0.1,0.96473,4e-05,1.65122]
[1780695403544,99.91,61686.14,0.1,0.96473,4e-05,1.65122]
[1780695403826,99.91,61685.17,0.1,0.96469,4e-05,1.65276]
[1780695405515,99.92,61685.3,0.1,0.96469,4e-05,1.65279]
[1780695406847,99.93,61689.96,0.1,0.96485,4e-05,1.64677]
[1780695407854,99.93,61692.54,0.1,0.96494,4e-05,1.64344]
[1780695408861,99.93,61693.92,0.1,0.96499,4e-05,1.64176]
[1780695409869,99.94,61694.99,0.1,0.96502,4e-05,1.64051]
[1780695410878,99.94,61699.74,0.1,0.96519,4e-05,1.634]
[1780695411882,99.95,61706.64,0.1,0.96543,4e-05,1.62502]
[1780695412889,99.95,61708.81,0.1,0.9655,4e-05,1.62231]
[1780695413896,99.96,61710.14,0.1,0.96554,4e-05,1.62076]
[1780695414768,99.96,61710.14,0.1,0.96554,4e-05,1.62076]
[1780695414903,99.96,61710.43,0.1,0.96555,4e-05,1.62062]
[1780695415910,99.97,61712.12,0.1,0.9656,4e-05,1.61858]
[1780695416768,99.97,61712.12,0.1,0.9656,4e-05,1.61858]
[1780695416917,100.02,61716.64,0.1,0.96569,4e-05,1.61502]
[1780695417923,100.05,61723.47,0.1,0.96589,4e-05,1.60775]
[1780695418932,100.09,61728.42,0.1,0.96601,4e-05,1.60316]
[1780695419938,100.1,61734.99,0.1,0.96624,4e-05,1.59453]
[1780695420100,100.1,61734.99,0.1,0.96624,4e-05,1.59453]
[1780695420948,100.14,61746.18,0.1,0.96657,3e-05,1.58184]
[1780695421970,100.14,61747.26,0.1,0.96661,3e-05,1.5804]
[1780695422962,100.15,61738.05,0.1,0.96628,4e-05,1.59287]
[1780695423220,100.15,61738.05,0.1,0.96628,4e-05,1.59287]
[1780695423969,100.2,61736.4,0.1,0.96615,4e-05,1.59786]
[1780695426192,100.21,61735.2,0.1,0.9661,4e-05,1.59992]
[1780695426995,100.21,61729.57,0.1,0.96589,4e-05,1.60773]
[1780695428002,100.22,61728.27,0.1,0.96584,4e-05,1.6097]
[1780695428256,100.22,61728.27,0.1,0.96584,4e-05,1.6097]
[1780695430024,100.22,61704.84,0.1,0.96499,4e-05,1.64198]
[1780695431891,100.22,61704.84,0.1,0.96499,4e-05,1.64198]
[1780695431932,100.23,61689.3,0.1,0.96441,4e-05,1.66364]
[1780695432037,100.23,61686.64,0.1,0.96432,4e-05,1.66732]
[1780695435062,100.23,61709.81,0.1,0.96515,4e-05,1.63576]
[1780695436066,100.24,61713.32,0.1,0.96528,4e-05,1.63112]
[1780695437073,100.24,61711.59,0.1,0.96521,4e-05,1.63365]
[1780695438259,100.24,61711.59,0.1,0.96521,4e-05,1.63365]
[1780695438273,100.24,61710.38,0.1,0.96516,4e-05,1.63547]
[1780695444122,100.26,61711.28,0.1,0.96517,4e-05,1.63521]
[1780695445130,100.26,61716.91,0.1,0.96537,4e-05,1.6277]
[1780695446137,100.26,61722.29,0.1,0.96556,4e-05,1.62038]
[1780695447144,100.27,61723.18,0.1,0.96558,4e-05,1.61953]
[1780695449158,100.28,61716.74,0.1,0.96534,4e-05,1.62866]
[1780695450165,100.28,61708.69,0.1,0.96505,4e-05,1.63982]
[1780695451171,100.28,61705.95,0.1,0.96505,4e-05,1.63817]
[1780695452179,100.29,61702.48,0.1,0.96492,4e-05,1.64307]
[1780695453186,100.29,61711.9,0.1,0.96526,4e-05,1.63033]
[1780695454193,100.29,61720.7,0.1,0.96557,4e-05,1.61853]
[1780695455200,100.3,61723.87,0.1,0.96568,4e-05,1.61442]
[1780695456984,100.3,61723.87,0.1,0.96568,4e-05,1.61442]
[1780695457019,100.3,61723.9,0.1,0.96567,4e-05,1.61477]
[1780695457214,100.3,61719.73,0.1,0.96552,4e-05,1.62042]
[1780695458221,100.31,61714.88,0.1,0.96534,4e-05,1.6272]
[1780695459228,100.31,61725.39,0.1,0.96572,4e-05,1.61311]
[1780695460235,100.31,61727.34,0.1,0.96578,4e-05,1.61067]
[1780695461242,100.32,61728.7,0.1,0.96582,4e-05,1.60903]
[1780695463030,100.32,61728.7,0.1,0.96582,4e-05,1.60903]
[1780695462249,100.32,61730.57,0.1,0.96589,4e-05,1.60671]
[1780695463247,100.32,61730.57,0.1,0.96589,4e-05,1.60671]
[1780695463256,100.33,61731.23,0.1,0.9659,4e-05,1.60602]
[1780695464263,100.33,61743.22,0.1,0.96632,4e-05,1.59012]
[1780695465270,100.33,61751.65,0.1,0.96662,3e-05,1.57885]
[1780695466277,100.33,61751.72,0.1,0.96662,3e-05,1.57889]
[1780695468293,100.34,61736.77,0.1,0.96608,4e-05,1.59916]
[1780695469299,100.34,61733.28,0.1,0.96595,4e-05,1.6041]
[1780695471019,100.34,61733.28,0.1,0.96595,4e-05,1.6041]
[1780695471027,100.35,61733.34,0.1,0.96595,4e-05,1.60444]
[1780695472320,100.35,61732.47,0.1,0.96591,4e-05,1.60582]
[1780695473327,100.36,61731.48,0.1,0.96587,4e-05,1.60736]
[1780695475341,100.37,61730.01,0.1,0.96581,4e-05,1.60975]
[1780695478362,100.38,61729.13,0.1,0.96576,4e-05,1.61153]
[1780695482390,100.39,61742.43,0.1,0.96622,4e-05,1.59407]
[1780695483397,100.39,61747.17,0.1,0.96639,4e-05,1.58775]
[1780695484404,100.39,61751.17,0.1,0.96652,3e-05,1.58244]
[1780695485624,100.39,61751.17,0.1,0.96652,3e-05,1.58244]
[1780695485655,100.4,61754.18,0.1,0.96662,3e-05,1.57884]
[1780695486418,100.4,61758.17,0.1,0.96675,3e-05,1.57401]
[1780695487750,100.4,61758.17,0.1,0.96675,3e-05,1.57401]
[1780695487848,100.4,61759.06,0.1,0.96679,3e-05,1.57238]
[1780695489439,100.38,61761.94,0.1,0.96691,3e-05,1.56773]
[1780695491136,100.37,61762.02,0.1,0.96692,3e-05,1.56728]
[1780695491456,100.37,61780.15,0.1,0.96755,3e-05,1.54307]
[1780695492462,100.37,61773.08,0.1,0.9673,3e-05,1.55266]
[1780695493469,100.38,61779.14,0.1,0.9675,3e-05,1.54501]
[1780695494451,100.38,61779.14,0.1,0.9675,3e-05,1.54501]
[1780695494477,100.38,61778.01,0.1,0.96746,3e-05,1.54662]
[1780695495485,100.38,61756.67,0.1,0.96672,3e-05,1.57493]
[1780695496493,100.39,61755.46,0.1,0.96667,3e-05,1.5768]
[1780695499514,100.4,61745.02,0.1,0.9663,4e-05,1.59119]
[1780695500521,100.4,61746.26,0.1,0.96634,4e-05,1.58966]
[1780695503542,100.41,61747.04,0.1,0.96635,4e-05,1.589]
[1780695505556,100.41,61745.6,0.1,0.9663,4e-05,1.59119]
[1780695506563,100.41,61737.44,0.1,0.966,4e-05,1.60226]
[1780695507569,100.42,61743.38,0.1,0.96621,4e-05,1.5944]
[1780695508577,100.42,61750.07,0.1,0.96645,3e-05,1.58537]
[1780695509585,100.41,61757.01,0.1,0.96669,3e-05,1.57605]
[1780695510264,100.41,61757.01,0.1,0.96669,3e-05,1.57605]
[1780695510592,100.41,61771.14,0.1,0.96718,3e-05,1.5573]
[1780695511236,100.41,61771.14,0.1,0.96718,3e-05,1.5573]
[1780695511599,100.41,61765.83,0.1,0.9671,3e-05,1.55897]
[1780695513070,100.41,61765.83,0.1,0.9671,3e-05,1.55897]
[1780695512608,100.42,61761.46,0.1,0.96695,3e-05,1.56481]
[1780695513749,100.42,61761.46,0.1,0.96695,3e-05,1.56481]
[1780695513820,100.42,61759.82,0.1,0.96689,3e-05,1.56706]
[1780695515786,100.42,61759.7,0.1,0.96689,3e-05,1.56728]
[1780695515845,100.42,61758.09,0.1,0.96683,3e-05,1.56938]
[1780695516400,100.42,61758.09,0.1,0.96683,3e-05,1.56938]
[1780695516638,100.42,61745.49,0.1,0.96639,4e-05,1.58632]
[1780695517644,100.42,61750.16,0.1,0.96655,3e-05,1.58022]
[1780695518655,100.42,61751.73,0.1,0.9666,3e-05,1.57807]
[1780695519661,100.42,61756.37,0.1,0.96677,3e-05,1.57184]
[1780695520668,100.42,61755.39,0.1,0.96673,3e-05,1.5731]
[1780695522682,100.42,61754.6,0.1,0.96671,3e-05,1.57406]
[1780695524696,100.42,61750.3,0.1,0.96656,3e-05,1.57968]
[1780695525703,100.42,61744.43,0.1,0.96636,4e-05,1.58746]
[1780695526710,100.41,61743.21,0.1,0.96632,4e-05,1.58902]
[1780695527719,100.41,61743.21,0.1,0.96632,4e-05,1.58902]
[1780695527746,100.41,61736.78,0.1,0.96609,4e-05,1.59757]
[1780695531124,100.41,61737.01,0.1,0.9661,4e-05,1.59709]
[1780695530737,100.41,61735.98,0.1,0.96607,4e-05,1.59838]
[1780695531745,100.41,61735.77,0.1,0.96607,4e-05,1.59858]
[1780695532753,100.41,61736.86,0.1,0.9661,4e-05,1.59713]
[1780695533760,100.41,61746.67,0.1,0.96645,4e-05,1.584]
[1780695534767,100.41,61747.48,0.1,0.96648,3e-05,1.58286]
[1780695537788,100.4,61746.85,0.1,0.96646,4e-05,1.58351]
[1780695541818,100.4,61741.56,0.1,0.96628,4e-05,1.59033]
[1780695542825,100.4,61735.17,0.1,0.96606,4e-05,1.59884]
[1780695543832,100.39,61733.9,0.1,0.96602,4e-05,1.60047]
[1780695544839,100.39,61732.85,0.1,0.96598,4e-05,1.60179]
[1780695547860,100.39,61737.62,0.1,0.96616,4e-05,1.5951]
[1780695548867,100.39,61750.83,0.1,0.96662,3e-05,1.57734]
[1780695549874,100.38,61756.92,0.1,0.96684,3e-05,1.56916]
[1780695550881,100.38,61756.44,0.1,0.96682,3e-05,1.56975]
[1780695552895,100.38,61748.8,0.1,0.96656,3e-05,1.57983]
[1780695553902,100.38,61747.04,0.1,0.9665,3e-05,1.58214]
[1780695554909,100.38,61742.71,0.1,0.96635,4e-05,1.58786]
[1780695556923,100.38,61744.59,0.1,0.96642,4e-05,1.58522]
[1780695558937,100.37,61745.23,0.1,0.96644,4e-05,1.58422]
[1780695559945,100.37,61747.18,0.1,0.96651,3e-05,1.58155]
[1780695560952,100.37,61752.57,0.1,0.9667,3e-05,1.57431]
[1780695562117,100.37,61752.57,0.1,0.9667,3e-05,1.57431]
[1780695561959,100.37,61755.79,0.1,0.96682,3e-05,1.56997]
[1780695562965,100.37,61761.48,0.1,0.96701,3e-05,1.56238]
[1780695563255,100.37,61761.48,0.1,0.96701,3e-05,1.56238]
[1780695563973,100.37,61764.26,0.1,0.96711,3e-05,1.55867]
[1780695564980,100.37,61764.06,0.1,0.9671,3e-05,1.55888]
[1780695565987,100.37,61765.78,0.1,0.96716,3e-05,1.55659]
[1780695566995,100.37,61774.61,0.1,0.96747,3e-05,1.54496]
[1780695568002,100.37,61778.56,0.1,0.9676,3e-05,1.53978]
[1780695569008,100.37,61781.8,0.1,0.96771,3e-05,1.53556]
[1780695570034,100.37,61810.16,0.1,0.96866,3e-05,1.49882]
[1780695571030,100.37,61827.86,0.1,0.96934,3e-05,1.47097]
[1780695572070,100.37,61827.86,0.1,0.96934,3e-05,1.47097]
[1780695572125,100.37,61829.88,0.1,0.9694,3e-05,1.46871]
[1780695573044,100.38,61821.64,0.1,0.96913,3e-05,1.4794]
[1780695573729,100.38,61821.64,0.1,0.96913,3e-05,1.4794]
[1780695574051,100.38,61817.84,0.1,0.969,3e-05,1.48448]
[1780695576064,100.39,61816.44,0.1,0.96894,3e-05,1.48657]
[1780695577072,100.39,61814.84,0.1,0.96889,3e-05,1.48871]
[1780695578079,100.39,61816.34,0.1,0.96894,3e-05,1.48689]
[1780695579086,100.39,61817.5,0.1,0.96897,3e-05,1.48551]
[1780695581100,100.4,61813.04,0.1,0.96882,3e-05,1.4914]
[1780695584121,100.4,61816.84,0.1,0.96894,3e-05,1.48677]
[1780695585128,100.4,61823.16,0.1,0.96915,3e-05,1.47877]
[1780695586135,100.41,61830.08,0.1,0.96937,3e-05,1.47006]
[1780695587148,100.41,61833.28,0.1,0.96947,3e-05,1.4661]
[1780695588152,100.41,61827.36,0.1,0.96928,3e-05,1.47369]
[1780695589159,100.41,61819.1,0.1,0.969,3e-05,1.48428]
[1780695590166,100.42,61815.02,0.1,0.96886,3e-05,1.48979]
[1780695591172,100.42,61813.28,0.1,0.9688,3e-05,1.4923]
[1780695596208,100.43,61813.96,0.1,0.96881,3e-05,1.49191]
[1780695598222,100.43,61815.6,0.1,0.96886,3e-05,1.48991]
[1780695600265,100.44,61811.03,0.1,0.96871,3e-05,1.49587]
[1780695601246,100.44,61808.36,0.1,0.96862,3e-05,1.49933]
[1780695602253,100.44,61805.71,0.1,0.96853,3e-05,1.50278]
[1780695603260,100.44,61806.88,0.1,0.96857,3e-05,1.5013]
[1780695605274,100.44,61808.35,0.1,0.96861,3e-05,1.49948]
[1780695609303,100.44,61809.73,0.1,0.96866,3e-05,1.49785]
[1780695612324,100.44,61810.9,0.1,0.96869,3e-05,1.49647]
[1780695614337,100.45,61812.24,0.1,0.96873,3e-05,1.49483]
[1780695617359,100.45,61806.89,0.1,0.96855,3e-05,1.50183]
[1780695618367,100.45,61805.19,0.1,0.9685,3e-05,1.50405]
[1780695621770,100.45,61805.1,0.1,0.96849,3e-05,1.50422]
[1780695621776,100.45,61804.39,0.1,0.96847,3e-05,1.50516]
[1780695622394,100.45,61794.61,0.1,0.96814,3e-05,1.51782]
[1780695623400,100.45,61786.69,0.1,0.96787,3e-05,1.52811]
[1780695624408,100.45,61786.15,0.1,0.96786,3e-05,1.5288]
[1780695629442,100.45,61785.98,0.1,0.96785,3e-05,1.52895]
[1780695631457,100.45,61785.48,0.1,0.96794,3e-05,1.5242]
[1780695636492,100.45,61784.33,0.1,0.9679,3e-05,1.52566]
[1780695637499,100.45,61782.94,0.1,0.96786,3e-05,1.52745]
[1780695642534,100.45,61789.34,0.1,0.96807,3e-05,1.51907]
[1780695647569,100.45,61788.46,0.1,0.96804,3e-05,1.52021]
[1780695651597,100.45,61787.32,0.1,0.96801,3e-05,1.52168]
[1780695653611,100.45,61785.0,0.1,0.96793,3e-05,1.52469]
[1780695656632,100.45,61783.84,0.1,0.96789,3e-05,1.52616]
[1780695661667,100.44,61779.81,0.1,0.96775,3e-05,1.53135]
[1780695662675,100.44,61771.45,0.1,0.96747,3e-05,1.54227]
[1780695663748,100.44,61771.45,0.1,0.96747,3e-05,1.54227]
[1780695663850,100.44,61768.51,0.1,0.96737,3e-05,1.54609]
[1780695665696,100.44,61767.18,0.1,0.96733,3e-05,1.54774]
[1780695667753,100.44,61767.16,0.1,0.96733,3e-05,1.54772]
[1780695668725,100.44,61785.75,0.1,0.96796,3e-05,1.52332]
[1780695669755,100.44,61785.75,0.1,0.96796,3e-05,1.52332]
[1780695669856,100.44,61790.7,0.1,0.96813,3e-05,1.51689]
[1780695670739,100.44,61792.19,0.1,0.96818,3e-05,1.51496]
[1780695671746,100.44,61803.5,0.1,0.96856,3e-05,1.50038]
[1780695672754,100.44,61806.59,0.1,0.96866,3e-05,1.49644]
[1780695675767,100.44,61807.09,0.1,0.96867,3e-05,1.49588]
[1780695675774,100.44,61808.25,0.1,0.96871,3e-05,1.49443]
[1780695676781,100.44,61810.4,0.1,0.96878,3e-05,1.49172]
[1780695677753,100.44,61810.4,0.1,0.96878,3e-05,1.49172]
[1780695677788,100.44,61816.1,0.1,0.96897,3e-05,1.48448]
[1780695679802,100.45,61817.31,0.1,0.969,3e-05,1.48306]
[1780695681816,100.45,61821.43,0.1,0.96914,3e-05,1.47794]
[1780695682823,100.46,61827.34,0.1,0.96931,3e-05,1.47114]
[1780695683830,100.46,61830.89,0.1,0.96942,3e-05,1.46673]
[1780695684837,100.47,61832.46,0.1,0.96947,3e-05,1.46483]
[1780695685768,100.47,61832.46,0.1,0.96947,3e-05,1.46483]
[1780695685844,100.47,61833.79,0.1,0.96951,3e-05,1.46325]
[1780695686851,100.47,61829.09,0.1,0.96936,3e-05,1.46928]
[1780695687762,100.47,61829.09,0.1,0.96936,3e-05,1.46928]
[1780695687858,100.47,61828.25,0.1,0.96933,3e-05,1.47043]
[1780695688865,100.47,61817.25,0.1,0.96897,3e-05,1.4845]
[1780695689751,100.47,61817.25,0.1,0.96897,3e-05,1.4845]
[1780695689873,100.47,61816.11,0.1,0.96893,3e-05,1.48601]
[1780695690880,100.48,61817.72,0.1,0.96898,3e-05,1.48402]
[1780695691887,100.48,61824.39,0.1,0.9693,3e-05,1.47031]
[1780695692894,100.48,61819.9,0.1,0.96915,3e-05,1.47609]
[1780695693758,100.48,61819.9,0.1,0.96915,3e-05,1.47609]
[1780695693901,100.48,61826.97,0.1,0.96938,3e-05,1.46719]
[1780695694908,100.48,61830.04,0.1,0.96948,3e-05,1.4634]
[1780695695915,100.48,61832.55,0.1,0.96956,3e-05,1.46033]
[1780695700950,100.49,61833.31,0.1,0.96957,3e-05,1.45987]
[1780695702964,100.5,61834.77,0.1,0.96961,3e-05,1.45823]
[1780695703759,100.5,61834.77,0.1,0.96961,3e-05,1.45823]
[1780695703971,100.5,61837.28,0.1,0.96969,3e-05,1.45517]
[1780695706992,100.51,61846.73,0.1,0.96998,3e-05,1.44364]
[1780695707999,100.51,61855.49,0.1,0.97026,3e-05,1.43283]
[1780695709007,100.51,61858.09,0.1,0.97034,3e-05,1.42972]
[1780695710029,100.51,61860.72,0.1,0.97042,3e-05,1.42661]
[1780695712044,100.52,61865.74,0.1,0.97057,3e-05,1.4207]
[1780695713051,100.52,61867.25,0.1,0.97061,3e-05,1.41899]
[1780695714058,100.53,61868.29,0.1,0.97064,3e-05,1.41788]
[1780695715065,100.53,61870.81,0.1,0.97071,3e-05,1.41494]
[1780695716072,100.53,61864.84,0.1,0.97052,3e-05,1.42248]
[1780695717080,100.57,61868.95,0.1,0.97061,3e-05,1.41915]
[1780695717752,100.57,61868.95,0.1,0.97061,3e-05,1.41915]
[1780695718086,100.57,61870.3,0.1,0.97065,3e-05,1.41764]
[1780695719760,100.58,61870.71,0.1,0.97066,3e-05,1.41731]
[1780695723120,100.59,61862.37,0.1,0.97038,3e-05,1.4283]
[1780695723747,100.59,61862.37,0.1,0.97038,3e-05,1.4283]
[1780695724128,100.59,61858.96,0.1,0.97026,3e-05,1.43271]
[1780695725135,100.6,61857.68,0.1,0.97022,3e-05,1.43445]
[1780695727149,100.6,61860.94,0.1,0.97032,3e-05,1.43069]
[1780695728156,100.6,61865.55,0.1,0.97046,3e-05,1.42512]
[1780695729163,100.61,61867.75,0.1,0.97052,3e-05,1.42255]
[1780695729751,100.61,61867.75,0.1,0.97052,3e-05,1.42255]
[1780695730171,100.61,61882.16,0.1,0.97097,3e-05,1.40498]
[1780695731114,100.61,61882.16,0.1,0.97097,3e-05,1.40498]
[1780695731194,100.61,61884.4,0.1,0.97103,3e-05,1.4024]
[1780695732198,100.65,61880.55,0.1,0.97087,3e-05,1.40901]
[1780695733987,100.69,61874.86,0.1,0.97064,3e-05,1.4179]
[1780695734212,100.73,61871.45,0.1,0.97049,3e-05,1.42389]
[1780695735219,100.73,61868.0,0.1,0.97038,3e-05,1.42832]
[1780695736226,100.73,61865.84,0.1,0.97031,3e-05,1.43116]
[1780695738013,100.74,61864.86,0.1,0.97027,3e-05,1.43267]
[1780695738240,100.74,61863.98,0.1,0.97024,3e-05,1.4339]
[1780695739247,100.74,61856.42,0.1,0.96999,3e-05,1.44345]
[1780695740254,100.74,61852.4,0.1,0.96987,3e-05,1.44847]
[1780695741261,100.75,61851.73,0.1,0.96984,3e-05,1.44955]
[1780695742020,100.75,61851.73,0.1,0.96984,3e-05,1.44955]
[1780695742268,100.75,61849.74,0.1,0.96977,3e-05,1.45215]
[1780695743275,100.75,61845.46,0.1,0.96963,3e-05,1.45763]
[1780695744018,100.75,61845.46,0.1,0.96963,3e-05,1.45763]
[1780695744281,100.76,61838.9,0.1,0.96942,3e-05,1.46599]
[1780695745289,100.76,61829.99,0.1,0.96913,3e-05,1.47734]
[1780695746296,100.76,61827.28,0.1,0.96904,3e-05,1.48084]
[1780695748310,100.76,61829.1,0.1,0.96909,3e-05,1.47865]
[1780695749317,100.76,61834.07,0.1,0.96925,3e-05,1.47242]
[1780695750017,100.76,61834.07,0.1,0.96925,3e-05,1.47242]
[1780695750247,100.76,61834.07,0.1,0.96925,3e-05,1.47242]
[1780695750324,100.76,61839.85,0.1,0.96944,3e-05,1.4652]
[1780695751331,100.77,61844.7,0.1,0.96969,3e-05,1.45393]
[1780695752338,100.77,61848.5,0.1,0.96981,3e-05,1.44927]
[1780695754022,100.77,61849.42,0.1,0.96984,3e-05,1.44824]
[1780695754251,100.77,61849.42,0.1,0.96984,3e-05,1.44824]
[1780695754352,100.77,61852.64,0.1,0.96994,3e-05,1.44433]
[1780695755359,100.78,61858.72,0.1,0.97013,3e-05,1.43687]
[1780695756366,100.78,61863.98,0.1,0.97029,3e-05,1.43048]
[1780695758380,100.78,61865.22,0.1,0.97033,3e-05,1.42923]
[1780695761401,100.79,61861.82,0.1,0.97021,3e-05,1.43389]
[1780695763415,100.8,61860.76,0.1,0.97017,3e-05,1.43548]
[1780695764422,100.8,61863.63,0.1,0.97025,3e-05,1.43206]
[1780695766436,100.81,61865.21,0.1,0.9703,3e-05,1.43038]
[1780695771471,100.82,61865.17,0.1,0.97028,3e-05,1.43116]
[1780695774492,100.83,61867.84,0.1,0.97035,3e-05,1.42828]
[1780695777059,100.83,61867.43,0.1,0.97033,3e-05,1.42894]
[1780695777099,100.84,61891.13,0.1,0.97107,3e-05,1.39997]
[1780695777516,100.84,61895.24,0.1,0.97119,3e-05,1.39516]
[1780695779913,100.84,61895.99,0.1,0.97121,3e-05,1.39445]
[1780695779977,100.85,61896.57,0.1,0.97122,3e-05,1.39395]
[1780695782014,100.85,61896.7,0.1,0.97122,3e-05,1.394]
[1780695786020,100.85,61896.99,0.1,0.97123,3e-05,1.39376]
[1780695787588,100.86,61888.7,0.1,0.97097,3e-05,1.40394]
[1780695788595,100.86,61885.61,0.1,0.97087,3e-05,1.40773]
[1780695790018,100.86,61885.61,0.1,0.97087,3e-05,1.40773]
[1780695790046,100.86,61885.45,0.1,0.97087,3e-05,1.40793]
[1780695791616,100.86,61887.75,0.1,0.97094,3e-05,1.40512]
[1780695792623,100.86,61893.97,0.1,0.97113,3e-05,1.39754]
[1780695794042,100.86,61893.97,0.1,0.97113,3e-05,1.39754]
[1780695794254,100.86,61893.97,0.1,0.97113,3e-05,1.39754]
[1780695794260,100.86,61896.0,0.1,0.97119,3e-05,1.39509]
[1780695794637,100.86,61894.35,0.1,0.97114,3e-05,1.39713]
[1780695796650,100.86,61898.07,0.1,0.97126,3e-05,1.39264]
[1780695797659,100.86,61896.1,0.1,0.9712,3e-05,1.39507]
[1780695798666,100.86,61900.9,0.1,0.97134,3e-05,1.38926]
[1780695799672,100.86,61907.51,0.1,0.97154,3e-05,1.3813]
[1780695800679,100.87,61913.72,0.1,0.97172,3e-05,1.37429]
[1780695805716,100.93,61913.67,0.1,0.97165,3e-05,1.37713]
[1780695811759,100.98,61914.03,0.1,0.97169,3e-05,1.37422]
[1780695814780,100.98,61915.08,0.1,0.97172,3e-05,1.37312]
[1780695819817,100.99,61915.15,0.1,0.97172,3e-05,1.37332]
[1780695824856,101.0,61915.84,0.1,0.97173,3e-05,1.37278]
[1780695827877,101.0,61914.05,0.1,0.97167,3e-05,1.37511]
[1780695828884,101.0,61915.95,0.1,0.97173,3e-05,1.37288]
[1780695829891,101.0,61911.74,0.1,0.9716,3e-05,1.378]
[1780695830898,101.0,61908.58,0.1,0.9715,3e-05,1.38186]
[1780695831905,101.0,61902.31,0.1,0.97131,3e-05,1.38948]
[1780695832912,101.0,61894.23,0.1,0.97106,3e-05,1.39932]
[1780695833919,101.01,61891.74,0.1,0.97098,3e-05,1.40236]
[1780695834926,101.01,61887.77,0.1,0.97086,3e-05,1.40722]
[1780695836019,101.01,61887.77,0.1,0.97086,3e-05,1.40722]
[1780695836110,101.01,61882.76,0.1,0.9707,3e-05,1.41335]
[1780695836940,101.01,61880.68,0.1,0.97064,3e-05,1.41589]
[1780695838954,101.0,61877.48,0.1,0.97054,3e-05,1.41979]
[1780695840969,101.0,61875.49,0.1,0.97048,3e-05,1.42219]
[1780695841975,101.0,61881.99,0.1,0.97068,3e-05,1.41417]
[1780695843058,101.0,61881.99,0.1,0.97068,3e-05,1.41417]
[1780695843258,101.0,61881.99,0.1,0.97068,3e-05,1.41417]
[1780695843270,101.0,61893.3,0.1,0.97103,3e-05,1.40033]
[1780695843989,101.0,61899.59,0.1,0.97123,3e-05,1.39269]
[1780695846003,101.0,61902.54,0.1,0.97132,3e-05,1.38916]
[1780695847012,101.0,61905.71,0.1,0.97141,3e-05,1.38535]
[1780695849026,101.01,61906.71,0.1,0.97144,3e-05,1.38422]
[1780695850033,101.01,61908.09,0.1,0.97148,3e-05,1.38259]
[1780695852047,101.01,61910.08,0.1,0.97154,3e-05,1.38027]
[1780695853054,101.01,61914.04,0.1,0.97166,3e-05,1.37554]
[1780695856075,101.01,61914.96,0.1,0.97169,3e-05,1.3746]
[1780695858013,101.01,61915.23,0.1,0.97169,3e-05,1.37432]
[1780695858089,101.01,61915.08,0.1,0.97169,3e-05,1.37456]
[1780695861040,101.02,61914.82,0.1,0.97168,3e-05,1.37498]
[1780695861302,101.02,61914.82,0.1,0.97168,3e-05,1.37498]
[1780695861404,101.02,61907.12,0.1,0.97144,3e-05,1.38431]
[1780695862119,101.02,61893.48,0.1,0.97102,3e-05,1.40089]
[1780695863243,101.02,61893.48,0.1,0.97102,3e-05,1.40089]
[1780695863315,101.02,61883.21,0.1,0.9707,3e-05,1.41363]
[1780695864133,101.03,61878.27,0.1,0.97054,3e-05,1.41986]
[1780695865141,101.03,61872.9,0.1,0.97037,3e-05,1.42663]
[1780695866148,101.03,61869.08,0.1,0.97024,3e-05,1.4315]
[1780695868162,101.03,61868.26,0.1,0.97021,3e-05,1.4326]
[1780695870176,101.03,61867.4,0.1,0.97019,3e-05,1.43358]
[1780695870971,101.03,61867.4,0.1,0.97019,3e-05,1.43358]
[1780695871007,101.03,61867.4,0.1,0.97019,3e-05,1.43358]
[1780695871183,101.03,61864.02,0.1,0.97019,3e-05,1.4325]
[1780695872016,101.03,61864.02,0.1,0.97019,3e-05,1.4325]
[1780695872190,101.03,61862.61,0.1,0.97014,3e-05,1.4342]
[1780695873197,101.03,61859.28,0.1,0.97004,3e-05,1.43829]
[1780695874028,101.03,61859.28,0.1,0.97004,3e-05,1.43829]
[1780695874204,101.03,61852.19,0.1,0.96981,3e-05,1.44725]
[1780695875212,101.03,61848.49,0.1,0.96969,3e-05,1.45199]
[1780695876348,101.03,61848.49,0.1,0.96969,3e-05,1.45199]
[1780695876509,101.03,61848.49,0.1,0.96969,3e-05,1.45199]
[1780695876533,101.04,61847.21,0.1,0.96964,3e-05,1.4538]
[1780695877225,101.04,61843.95,0.1,0.96953,3e-05,1.45789]
[1780695878232,101.04,61843.04,0.1,0.9695,3e-05,1.45913]
[1780695879248,101.04,61841.53,0.1,0.96945,3e-05,1.46111]
[1780695879878,101.04,61841.53,0.1,0.96945,3e-05,1.46111]
[1780695880248,101.04,61836.42,0.1,0.96928,3e-05,1.46763]
[1780695881255,101.05,61833.79,0.1,0.9692,3e-05,1.47103]
[1780695882262,101.05,61832.51,0.1,0.96915,3e-05,1.47272]
[1780695883278,101.05,61832.51,0.1,0.96915,3e-05,1.47272]
[1780695883311,101.05,61832.42,0.1,0.96915,3e-05,1.47291]
[1780695884042,101.05,61832.42,0.1,0.96915,3e-05,1.47291]
[1780695884276,101.05,61828.06,0.1,0.969,3e-05,1.47849]
[1780695885285,101.05,61835.59,0.1,0.96925,3e-05,1.46903]
[1780695886292,101.05,61851.21,0.1,0.96975,3e-05,1.44948]
[1780695887299,101.05,61854.54,0.1,0.96986,3e-05,1.44539]
[1780695888306,101.06,61852.49,0.1,0.96979,3e-05,1.44805]
[1780695889315,101.06,61843.65,0.1,0.9695,3e-05,1.45923]
[1780695890320,101.06,61842.09,0.1,0.96945,3e-05,1.46129]
[1780695891327,101.06,61840.54,0.1,0.9694,3e-05,1.46333]
[1780695891920,101.06,61840.54,0.1,0.9694,3e-05,1.46333]
[1780695892007,101.06,61840.54,0.1,0.9694,3e-05,1.46333]
[1780695892334,101.06,61844.64,0.1,0.96953,3e-05,1.45826]
[1780695893341,101.06,61847.22,0.1,0.96961,3e-05,1.45511]
[1780695894348,101.07,61848.65,0.1,0.96965,3e-05,1.45348]
[1780695896362,101.07,61850.03,0.1,0.96968,3e-05,1.45208]
[1780695897369,101.08,61852.42,0.1,0.96976,3e-05,1.44926]
[1780695901397,101.09,61844.2,0.1,0.96948,3e-05,1.46023]
[1780695902405,101.09,61835.88,0.1,0.9692,3e-05,1.47087]
[1780695903412,101.1,61835.29,0.1,0.96918,3e-05,1.47177]
[1780695904419,101.1,61831.6,0.1,0.96906,3e-05,1.47657]
[1780695905426,101.1,61837.0,0.1,0.96923,3e-05,1.46988]
[1780695906433,101.11,61848.03,0.1,0.96958,3e-05,1.45614]
[1780695908447,101.11,61838.79,0.1,0.96928,3e-05,1.46804]
[1780695909454,101.11,61836.36,0.1,0.96919,3e-05,1.47127]
[1780695910461,101.12,61832.58,0.1,0.96906,3e-05,1.47631]
[1780695911468,101.12,61829.38,0.1,0.96895,3e-05,1.48049]
[1780695914489,101.13,61830.36,0.1,0.96898,3e-05,1.4796]
[1780695915496,101.13,61839.99,0.1,0.96929,3e-05,1.46756]
[1780695916503,101.14,61843.73,0.1,0.96941,3e-05,1.46299]
[1780695917510,101.14,61844.79,0.1,0.96944,3e-05,1.46181]
[1780695919524,101.14,61849.42,0.1,0.96958,3e-05,1.4563]
[1780695921538,101.15,61848.04,0.1,0.96953,3e-05,1.45834]
[1780695922545,101.15,61851.35,0.1,0.96963,3e-05,1.45435]
[1780695924559,101.16,61848.89,0.1,0.96954,3e-05,1.45775]
[1780695925566,101.16,61849.59,0.1,0.96956,3e-05,1.45696]
[1780695926573,101.16,61851.07,0.1,0.96961,3e-05,1.4552]
[1780695928587,101.17,61852.12,0.1,0.96964,3e-05,1.45407]
[1780695931608,101.17,61851.57,0.1,0.96971,3e-05,1.44978]
[1780695934629,101.18,61852.27,0.1,0.96973,3e-05,1.4492]
[1780695938657,101.19,61852.93,0.1,0.96974,3e-05,1.44879]
[1780695939668,101.19,61852.2,0.1,0.96971,3e-05,1.4498]
[1780695943696,101.2,61853.26,0.1,0.96974,3e-05,1.44887]
[1780695948730,101.21,61842.96,0.1,0.96939,3e-05,1.46227]
[1780695949738,101.21,61840.51,0.1,0.96931,3e-05,1.46543]
[1780695950745,101.21,61839.29,0.1,0.96927,3e-05,1.46704]
[1780695952759,101.21,61838.27,0.1,0.96923,3e-05,1.46847]
[1780695955780,101.22,61837.44,0.1,0.9692,3e-05,1.46972]
[1780695956787,101.22,61836.32,0.1,0.96916,3e-05,1.4712]
[1780695957794,101.22,61834.72,0.1,0.96911,3e-05,1.47328]
[1780695958801,101.22,61832.94,0.1,0.96905,3e-05,1.47559]
[1780695961823,101.22,61839.47,0.1,0.96926,3e-05,1.46752]
[1780695962829,101.23,61841.96,0.1,0.96934,3e-05,1.46446]
[1780695963976,101.23,61841.96,0.1,0.96934,3e-05,1.46446]
[1780695964003,101.23,61841.96,0.1,0.96934,3e-05,1.46446]
[1780695964078,101.23,61844.69,0.1,0.96942,3e-05,1.4611]
[1780695964843,101.23,61846.9,0.1,0.96949,3e-05,1.45841]
[1780695965850,101.23,61848.7,0.1,0.96955,3e-05,1.45624]
[1780695967864,101.23,61839.06,0.1,0.96923,3e-05,1.46852]
[1780695969506,101.23,61839.06,0.1,0.96923,3e-05,1.46852]
[1780695969643,101.24,61837.62,0.1,0.96918,3e-05,1.47047]
[1780695969747,101.24,61837.62,0.1,0.96918,3e-05,1.47047]
[1780695970885,101.24,61830.92,0.1,0.96896,3e-05,1.479]
[1780695972484,101.24,61830.92,0.1,0.96896,3e-05,1.479]
[1780695972508,101.24,61830.92,0.1,0.96896,3e-05,1.479]
[1780695972519,101.24,61830.45,0.1,0.96894,3e-05,1.47969]
[1780695972909,101.24,61824.45,0.1,0.96875,3e-05,1.4873]
[1780695973906,101.24,61820.84,0.1,0.96863,3e-05,1.49193]
[1780695974913,101.24,61816.96,0.1,0.9685,3e-05,1.49691]
[1780695975784,101.24,61816.96,0.1,0.9685,3e-05,1.49691]
[1780695975920,101.24,61818.0,0.1,0.96853,3e-05,1.4956]
[1780695976927,101.24,61816.82,0.1,0.96849,3e-05,1.49713]
[1780695978941,101.24,61816.13,0.1,0.96847,3e-05,1.49805]
[1780695981038,101.24,61815.67,0.1,0.96845,3e-05,1.49865]
[1780695981249,101.24,61815.67,0.1,0.96845,3e-05,1.49865]
[1780695985990,101.25,61811.99,0.1,0.96833,3e-05,1.50346]
[1780695987003,101.25,61810.53,0.1,0.96828,3e-05,1.50533]
[1780695988019,101.25,61809.45,0.1,0.96824,3e-05,1.50673]
[1780695989020,101.25,61805.66,0.1,0.96812,3e-05,1.5116]
[1780695990028,101.25,61803.31,0.1,0.96804,3e-05,1.51461]
[1780695991294,101.25,61803.31,0.1,0.96804,3e-05,1.51461]
[1780695991329,101.25,61800.03,0.1,0.96804,3e-05,1.51344]
[1780695992001,101.25,61800.03,0.1,0.96804,3e-05,1.51344]
[1780695992041,101.25,61798.96,0.1,0.968,3e-05,1.5148]
[1780695995063,101.24,61788.43,0.1,0.96765,3e-05,1.52838]
[1780695996070,101.24,61787.89,0.1,0.96763,3e-05,1.52905]
[1780695999091,101.24,61785.55,0.1,0.96755,3e-05,1.53199]
[1780696002113,101.24,61782.88,0.1,0.96746,3e-05,1.53534]
[1780696005134,101.24,61782.19,0.1,0.96744,3e-05,1.53611]
[1780696006590,101.24,61782.19,0.1,0.96744,3e-05,1.53611]
[1780696006748,101.24,61781.61,0.1,0.96742,3e-05,1.53682]
[1780696009162,101.23,61778.59,0.1,0.96732,3e-05,1.54064]
[1780696010169,101.23,61777.55,0.1,0.96729,3e-05,1.54196]
[1780696014573,101.23,61777.24,0.1,0.96728,3e-05,1.54227]
[1780696014606,101.23,61778.15,0.1,0.96731,3e-05,1.541]
[1780696014750,101.23,61778.15,0.1,0.96731,3e-05,1.541]
[1780696017219,101.23,61777.23,0.1,0.96729,3e-05,1.54207]
[1780696020240,101.22,61772.74,0.1,0.96714,3e-05,1.54781]
[1780696020752,101.22,61772.74,0.1,0.96714,3e-05,1.54781]
[1780696021247,101.22,61768.08,0.1,0.96698,3e-05,1.55386]
[1780696023261,101.22,61766.14,0.1,0.96691,3e-05,1.55628]
[1780696024268,101.22,61764.1,0.1,0.96684,3e-05,1.5589]
[1780696026306,101.22,61763.36,0.1,0.96682,3e-05,1.5598]
[1780696026521,101.22,61763.36,0.1,0.96682,3e-05,1.5598]
[1780696027289,101.22,61759.81,0.1,0.9667,3e-05,1.56433]
[1780696028296,101.21,61754.29,0.1,0.96651,3e-05,1.57154]
[1780696030310,101.21,61752.96,0.1,0.96647,3e-05,1.57311]
[1780696034341,101.2,61763.62,0.1,0.96685,3e-05,1.55866]
[1780696035347,101.2,61771.96,0.1,0.96714,3e-05,1.54764]
[1780696036354,101.2,61774.15,0.1,0.96722,3e-05,1.54472]
[1780696038368,101.2,61783.38,0.1,0.96753,3e-05,1.5326]
[1780696039375,101.2,61788.01,0.1,0.96769,3e-05,1.52656]
[1780696040382,101.2,61791.91,0.1,0.96782,3e-05,1.52149]
[1780696042396,101.2,61797.8,0.1,0.96802,3e-05,1.51387]
[1780696043403,101.2,61800.17,0.1,0.9681,3e-05,1.51082]
[1780696044410,101.2,61805.96,0.1,0.9683,3e-05,1.50339]
[1780696049445,101.2,61807.47,0.1,0.96834,3e-05,1.50156]
[1780696051459,101.2,61807.69,0.1,0.96845,3e-05,1.49617]
[1780696052468,101.21,61814.78,0.1,0.96868,3e-05,1.48725]
[1780696053478,101.21,61818.03,0.1,0.96879,3e-05,1.48325]
[1780696054485,101.21,61822.9,0.1,0.96894,3e-05,1.47723]
[1780696055492,101.22,61824.44,0.1,0.96899,3e-05,1.47544]
[1780696057507,101.22,61826.59,0.1,0.96905,3e-05,1.47306]
[1780696059521,101.23,61824.17,0.1,0.96896,3e-05,1.47647]
[1780696060528,101.23,61822.88,0.1,0.96891,3e-05,1.47828]
[1780696061535,101.24,61808.76,0.1,0.96844,3e-05,1.49642]
[1780696063549,101.25,61807.03,0.1,0.96837,3e-05,1.49924]
[1780696064556,101.25,61803.89,0.1,0.96826,3e-05,1.50356]
[1780696068584,101.28,61813.67,0.1,0.96855,3e-05,1.49226]
[1780696069591,101.28,61821.56,0.1,0.96881,3e-05,1.48252]
[1780696070598,101.29,61822.93,0.1,0.96885,3e-05,1.48092]
[1780696071605,101.29,61824.3,0.1,0.96889,3e-05,1.47935]
[1780696072612,101.29,61820.87,0.1,0.96877,3e-05,1.48386]
[1780696073619,101.3,61818.56,0.1,0.96869,3e-05,1.48696]
[1780696074626,101.3,61817.23,0.1,0.96864,3e-05,1.48881]
[1780696075633,101.3,61815.61,0.1,0.96859,3e-05,1.49102]
[1780696077673,101.31,61814.34,0.1,0.96854,3e-05,1.49279]
[1780696077747,101.31,61814.34,0.1,0.96854,3e-05,1.49279]
[1780696078750,101.31,61814.2,0.1,0.96853,3e-05,1.49326]
[1780696078658,101.31,61812.27,0.1,0.96846,3e-05,1.49572]
[1780696079617,101.31,61812.27,0.1,0.96846,3e-05,1.49572]
[1780696079753,101.31,61812.27,0.1,0.96846,3e-05,1.49572]
[1780696079719,101.32,61812.09,0.1,0.96845,3e-05,1.49623]
[1780696081679,101.32,61807.39,0.1,0.96829,3e-05,1.50251]
[1780696083906,101.33,61808.35,0.1,0.96831,3e-05,1.50153]
[1780696083999,101.33,61808.35,0.1,0.96831,3e-05,1.50153]
[1780696086714,101.34,61810.35,0.1,0.96837,3e-05,1.49934]
[1780696087721,101.34,61812.11,0.1,0.96843,3e-05,1.49722]
[1780696088487,101.34,61812.11,0.1,0.96843,3e-05,1.49722]
[1780696088508,101.34,61812.11,0.1,0.96843,3e-05,1.49722]
[1780696091028,101.35,61813.09,0.1,0.96845,3e-05,1.49638]
[1780696091247,101.35,61813.09,0.1,0.96845,3e-05,1.49638]
[1780696091748,101.35,61811.4,0.1,0.96839,3e-05,1.49867]
[1780696092755,101.35,61813.17,0.1,0.96844,3e-05,1.49654]
[1780696093754,101.35,61813.17,0.1,0.96844,3e-05,1.49654]
[1780696094017,101.35,61812.57,0.1,0.96842,3e-05,1.49744]
[1780696094769,101.36,61814.51,0.1,0.96848,3e-05,1.4951]
[1780696098798,101.37,61837.55,0.1,0.96923,3e-05,1.46632]
[1780696099805,101.37,61844.87,0.1,0.96946,3e-05,1.45745]
[1780696101630,101.37,61844.87,0.1,0.96946,3e-05,1.45745]
[1780696101646,101.38,61849.72,0.1,0.96961,3e-05,1.45158]
[1780696101821,101.38,61857.36,0.1,0.96985,3e-05,1.44227]
[1780696102828,101.38,61874.05,0.1,0.97037,3e-05,1.42186]
[1780696104772,101.38,61874.05,0.1,0.97037,3e-05,1.42186]
[1780696103835,101.39,61883.02,0.1,0.97065,3e-05,1.41112]
[1780696104862,101.4,61890.07,0.1,0.97086,3e-05,1.40279]
[1780696105848,101.4,61894.46,0.1,0.97099,3e-05,1.39774]
[1780696106856,101.41,61875.54,0.1,0.97039,3e-05,1.42115]
[1780696107863,101.41,61860.52,0.1,0.96991,3e-05,1.43996]
[1780696108870,101.42,61859.72,0.1,0.96988,3e-05,1.44118]
[1780696110883,101.43,61866.89,0.1,0.97009,3e-05,1.43274]
[1780696111890,101.43,61866.94,0.1,0.97019,3e-05,1.42768]
[1780696112898,101.44,61865.44,0.1,0.97014,3e-05,1.42978]
[1780696115918,101.45,61860.94,0.1,0.96998,3e-05,1.43607]
[1780696116926,101.46,61850.02,0.1,0.96962,3e-05,1.44988]
[1780696117933,101.46,61840.48,0.1,0.96931,3e-05,1.46202]
[1780696118939,101.46,61840.01,0.1,0.96929,3e-05,1.4628]
[1780696119947,101.47,61848.09,0.1,0.96954,3e-05,1.45287]
[1780696120954,101.47,61858.9,0.1,0.96989,3e-05,1.43962]
[1780696121960,101.48,61860.93,0.1,0.96994,3e-05,1.43733]
[1780696123975,101.49,61863.2,0.1,0.97,3e-05,1.43497]
[1780696126996,101.5,61848.51,0.1,0.96952,3e-05,1.45394]
[1780696128008,101.5,61841.85,0.1,0.9693,3e-05,1.46249]
[1780696129010,101.51,61840.06,0.1,0.96923,3e-05,1.46492]
[1780696130017,101.51,61854.28,0.1,0.96969,3e-05,1.44732]
[1780696131024,101.52,61859.92,0.1,0.96986,3e-05,1.44053]
[1780696132031,101.52,61855.08,0.1,0.9697,3e-05,1.44676]
[1780696133038,101.52,61847.14,0.1,0.96944,3e-05,1.45689]
[1780696134045,101.53,61841.73,0.1,0.96926,3e-05,1.46386]
[1780696137066,101.54,61840.19,0.1,0.9692,3e-05,1.46635]
[1780696138775,101.54,61840.19,0.1,0.9692,3e-05,1.46635]
[1780696139008,101.55,61840.69,0.1,0.9692,3e-05,1.46608]
[1780696139921,101.55,61841.87,0.1,0.96924,3e-05,1.4646]
[1780696140007,101.55,61841.87,0.1,0.96924,3e-05,1.4646]
[1780696140087,101.55,61841.61,0.1,0.96923,3e-05,1.46511]
[1780696141094,101.55,61838.47,0.1,0.96912,3e-05,1.46924]
[1780696142101,101.56,61836.67,0.1,0.96906,3e-05,1.47168]
[1780696143357,101.56,61836.67,0.1,0.96906,3e-05,1.47168]
[1780696143503,101.56,61836.67,0.1,0.96906,3e-05,1.47168]
[1780696144115,101.57,61835.17,0.1,0.969,3e-05,1.47392]
[1780696146128,101.57,61832.41,0.1,0.9689,3e-05,1.47774]
[1780696147136,101.58,61821.27,0.1,0.96853,3e-05,1.49202]
[1780696148143,101.58,61818.98,0.1,0.96845,3e-05,1.49507]
[1780696149150,101.58,61814.82,0.1,0.96831,3e-05,1.50051]
[1780696150157,101.58,61809.84,0.1,0.96814,3e-05,1.50703]
[1780696151164,101.59,61800.23,0.1,0.96782,3e-05,1.51951]
[1780696152172,101.59,61798.18,0.1,0.96774,3e-05,1.52227]
[1780696153180,101.59,61796.84,0.1,0.9677,3e-05,1.52411]
[1780696154188,101.59,61795.25,0.1,0.96764,3e-05,1.52627]
[1780696155195,101.6,61797.13,0.1,0.9677,3e-05,1.52395]
[1780696157209,101.6,61798.77,0.1,0.96775,3e-05,1.52205]
[1780696160229,101.6,61797.93,0.1,0.96772,3e-05,1.52336]
[1780696160251,101.6,61797.93,0.1,0.96772,3e-05,1.52336]
[1780696161010,101.61,61797.71,0.1,0.96771,3e-05,1.52376]
[1780696161251,101.61,61797.71,0.1,0.96771,3e-05,1.52376]
[1780696161353,101.61,61797.59,0.1,0.9677,3e-05,1.52402]
[1780696163491,101.61,61797.63,0.1,0.9677,3e-05,1.52408]
[1780696164264,101.61,61795.18,0.1,0.96761,3e-05,1.52746]
[1780696166682,101.62,61795.62,0.1,0.96762,3e-05,1.52699]
[1780696167296,101.62,61800.42,0.1,0.96778,3e-05,1.521]
[1780696168304,101.62,61802.68,0.1,0.96785,3e-05,1.51821]
[1780696169310,101.63,61808.64,0.1,0.96805,3e-05,1.51067]
[1780696170317,101.63,61809.95,0.1,0.96809,3e-05,1.50912]
[1780696171324,101.63,61794.8,0.1,0.96768,3e-05,1.52333]
[1780696172344,101.63,61794.8,0.1,0.96768,3e-05,1.52333]
[1780696172513,101.63,61794.8,0.1,0.96768,3e-05,1.52333]
[1780696172551,101.63,61795.0,0.1,0.96769,3e-05,1.52317]
[1780696176283,101.64,61795.31,0.1,0.96769,3e-05,1.52309]
[1780696176505,101.64,61795.31,0.1,0.96769,3e-05,1.52309]
[1780696176530,101.64,61795.89,0.1,0.96771,3e-05,1.52245]
[1780696177503,101.64,61795.89,0.1,0.96771,3e-05,1.52245]
[1780696177749,101.64,61795.89,0.1,0.96771,3e-05,1.52245]
[1780696183408,101.66,61795.06,0.1,0.96766,3e-05,1.5243]
[1780696186429,101.66,61792.78,0.1,0.96757,3e-05,1.52757]
[1780696187315,101.66,61792.78,0.1,0.96757,3e-05,1.52757]
[1780696187519,101.66,61792.78,0.1,0.96757,3e-05,1.52757]
[1780696188443,101.67,61795.35,0.1,0.96765,3e-05,1.52445]
[1780696188989,101.67,61795.35,0.1,0.96765,3e-05,1.52445]
[1780696189010,101.67,61795.35,0.1,0.96765,3e-05,1.52445]
[1780696189451,101.67,61802.23,0.1,0.96788,3e-05,1.51569]
[1780696190537,101.67,61796.59,0.1,0.96769,3e-05,1.5231]
[1780696191465,101.67,61790.27,0.1,0.96747,3e-05,1.53139]
[1780696192474,101.68,61784.92,0.1,0.96729,3e-05,1.53845]
[1780696194488,101.68,61783.31,0.1,0.96723,3e-05,1.54075]
[1780696195495,101.68,61784.65,0.1,0.96727,3e-05,1.53911]
[1780696197129,101.69,61784.5,0.1,0.96726,3e-05,1.53941]
[1780696197249,101.69,61784.5,0.1,0.96726,3e-05,1.53941]
[1780696197509,101.69,61781.58,0.1,0.96716,3e-05,1.54332]
[1780696200532,101.69,61779.86,0.1,0.96709,3e-05,1.54586]
[1780696201834,101.69,61779.86,0.1,0.96709,3e-05,1.54586]
[1780696202247,101.69,61779.86,0.1,0.96709,3e-05,1.54586]
[1780696201552,101.69,61775.55,0.1,0.96694,3e-05,1.55148]
[1780696202516,101.69,61775.55,0.1,0.96694,3e-05,1.55148]
[1780696202756,101.69,61775.55,0.1,0.96694,3e-05,1.55148]
[1780696202871,101.7,61773.14,0.1,0.96686,3e-05,1.55473]
[1780696207301,101.7,61772.06,0.1,0.96682,3e-05,1.55639]
[1780696209889,101.7,61771.67,0.1,0.9668,3e-05,1.55698]
[1780696210008,101.7,61771.67,0.1,0.9668,3e-05,1.55698]
[1780696213345,101.71,61773.03,0.1,0.96684,3e-05,1.55558]
[1780696214352,101.71,61771.72,0.1,0.96679,3e-05,1.55738]
[1780696216029,101.71,61771.72,0.1,0.96679,3e-05,1.55738]
[1780696216248,101.71,61771.84,0.1,0.96679,3e-05,1.55737]
[1780696217375,101.72,61774.1,0.1,0.96687,3e-05,1.55449]
[1780696218530,101.72,61774.1,0.1,0.96687,3e-05,1.55449]
[1780696218752,101.72,61774.1,0.1,0.96687,3e-05,1.55449]
[1780696218833,101.72,61773.55,0.1,0.96684,3e-05,1.55536]
[1780696221253,101.72,61774.11,0.1,0.96686,3e-05,1.55471]
[1780696221508,101.72,61774.11,0.1,0.96686,3e-05,1.55471]
[1780696221510,101.72,61775.52,0.1,0.96691,3e-05,1.55294]
[1780696223415,101.72,61771.82,0.1,0.96678,3e-05,1.55795]
[1780696224422,101.73,61770.35,0.1,0.96672,3e-05,1.55996]
[1780696225430,101.73,61768.85,0.1,0.96667,3e-05,1.562]
[1780696227750,101.73,61768.78,0.1,0.96666,3e-05,1.56216]
[1780696228018,101.73,61768.78,0.1,0.96666,3e-05,1.56216]
[1780696227852,101.73,61768.34,0.1,0.96665,3e-05,1.56287]
[1780696228753,101.73,61768.34,0.1,0.96665,3e-05,1.56287]
[1780696232519,101.74,61771.6,0.1,0.96686,3e-05,1.55329]
[1780696232754,101.74,61771.6,0.1,0.96686,3e-05,1.55329]
[1780696232825,101.74,61775.93,0.1,0.96701,3e-05,1.54777]
[1780696233384,101.74,61775.93,0.1,0.96701,3e-05,1.54777]
[1780696233504,101.74,61775.93,0.1,0.96701,3e-05,1.54777]
[1780696233613,101.74,61772.54,0.1,0.96689,3e-05,1.5522]
[1780696236807,101.74,61771.58,0.1,0.96685,3e-05,1.55363]
[1780696237006,101.74,61771.58,0.1,0.96685,3e-05,1.55363]
[1780696241919,101.75,61772.68,0.1,0.96688,3e-05,1.55258]
[1780696242000,101.75,61772.68,0.1,0.96688,3e-05,1.55258]
[1780696242020,101.75,61773.04,0.1,0.96689,3e-05,1.55226]
[1780696243560,101.75,61769.54,0.1,0.96677,3e-05,1.55693]
[1780696244899,101.75,61769.54,0.1,0.96677,3e-05,1.55693]
[1780696244921,101.75,61769.54,0.1,0.96677,3e-05,1.55693]
[1780696245575,101.76,61774.78,0.1,0.96694,3e-05,1.55022]
[1780696246582,101.76,61776.53,0.1,0.967,3e-05,1.54809]
[1780696251617,101.77,61776.94,0.1,0.967,3e-05,1.548]
[1780696252623,101.77,61773.39,0.1,0.96688,3e-05,1.55273]
[1780696253535,101.77,61773.39,0.1,0.96688,3e-05,1.55273]
[1780696253748,101.77,61773.39,0.1,0.96688,3e-05,1.55273]
[1780696253849,101.77,61771.6,0.1,0.96681,3e-05,1.55515]
[1780696254425,101.77,61771.6,0.1,0.96681,3e-05,1.55515]
[1780696254517,101.77,61771.6,0.1,0.96681,3e-05,1.55515]
[1780696254638,101.78,61770.24,0.1,0.96676,3e-05,1.55708]
[1780696259673,101.79,61769.23,0.1,0.96671,3e-05,1.55912]
[1780696264708,101.8,61774.9,0.1,0.96689,3e-05,1.5524]
[1780696265715,101.81,61779.18,0.1,0.96703,3e-05,1.54697]
[1780696266179,101.81,61779.18,0.1,0.96703,3e-05,1.54697]
[1780696266249,101.81,61779.18,0.1,0.96703,3e-05,1.54697]
[1780696271757,101.83,61778.41,0.1,0.96698,3e-05,1.54895]
[1780696272764,101.83,61775.09,0.1,0.96686,3e-05,1.55345]
[1780696273773,101.83,61775.09,0.1,0.96686,3e-05,1.55345]
[1780696274004,101.83,61775.09,0.1,0.96686,3e-05,1.55345]
[1780696274105,101.83,61772.03,0.1,0.96675,3e-05,1.5576]
[1780696274757,101.83,61772.03,0.1,0.96675,3e-05,1.5576]
[1780696275003,101.83,61772.03,0.1,0.96675,3e-05,1.5576]
[1780696275105,101.84,61771.83,0.1,0.96674,3e-05,1.55801]
[1780696276792,101.84,61770.48,0.1,0.96669,3e-05,1.56006]
[1780696279015,101.84,61770.61,0.1,0.96669,3e-05,1.56003]
[1780696279039,101.85,61772.08,0.1,0.96673,3e-05,1.55825]
[1780696279246,101.85,61772.08,0.1,0.96673,3e-05,1.55825]
[1780696279813,101.85,61775.35,0.1,0.96684,3e-05,1.55411]
[1780696280820,101.85,61772.14,0.1,0.96673,3e-05,1.55846]
[1780696281707,101.85,61772.14,0.1,0.96673,3e-05,1.55846]
[1780696281747,101.85,61772.14,0.1,0.96673,3e-05,1.55846]
[1780696281827,101.85,61771.13,0.1,0.96669,3e-05,1.55993]
[1780696283988,101.86,61770.96,0.1,0.96668,3e-05,1.56029]
[1780696284006,101.86,61770.96,0.1,0.96668,3e-05,1.56029]
[1780696285855,101.87,61774.12,0.1,0.96678,3e-05,1.55657]
[1780696286862,101.87,61776.66,0.1,0.96686,3e-05,1.5534]
[1780696288141,101.87,61776.66,0.1,0.96686,3e-05,1.5534]
[1780696288249,101.87,61777.12,0.1,0.96687,3e-05,1.55295]
[1780696288876,101.87,61777.48,0.1,0.96688,3e-05,1.55263]
[1780696290992,101.88,61777.14,0.1,0.96687,3e-05,1.55323]
[1780696291008,101.88,61777.14,0.1,0.96687,3e-05,1.55323]
[1780696291083,101.88,61778.1,0.1,0.96701,3e-05,1.54663]
[1780696294917,101.89,61779.53,0.1,0.96704,3e-05,1.54541]
[1780696299953,101.91,61778.69,0.1,0.96699,3e-05,1.54731]
[1780696301305,101.91,61778.69,0.1,0.96699,3e-05,1.54731]
[1780696301506,101.91,61778.69,0.1,0.96699,3e-05,1.54731]
[1780696301722,101.91,61778.69,0.1,0.96699,3e-05,1.54731]
[1780696301751,101.91,61778.69,0.1,0.96699,3e-05,1.54731]
[1780696301966,101.92,61778.72,0.1,0.96698,3e-05,1.54759]
[1780696307002,101.93,61777.39,0.1,0.96692,3e-05,1.55011]
[1780696309013,101.93,61777.28,0.1,0.96691,3e-05,1.55041]
[1780696309246,101.94,61777.28,0.1,0.9669,3e-05,1.55057]
[1780696312038,101.95,61775.07,0.1,0.96682,3e-05,1.55391]
[1780696312362,101.95,61775.07,0.1,0.96682,3e-05,1.55391]
[1780696312509,101.95,61775.07,0.1,0.96682,3e-05,1.55391]
[1780696313045,101.95,61773.09,0.1,0.96674,3e-05,1.55665]
[1780696318079,101.96,61771.69,0.1,0.96668,3e-05,1.55919]
[1780696318201,101.96,61771.69,0.1,0.96668,3e-05,1.55919]
[1780696318247,101.96,61771.69,0.1,0.96668,3e-05,1.55919]
[1780696319087,101.97,61770.33,0.1,0.96663,3e-05,1.56111]
[1780696321181,101.97,61770.36,0.1,0.96662,3e-05,1.56121]
[1780696321100,101.97,61775.76,0.1,0.96681,3e-05,1.55427]
[1780696321248,101.97,61775.76,0.1,0.96681,3e-05,1.55427]
[1780696321937,101.97,61775.76,0.1,0.96681,3e-05,1.55427]
[1780696322013,101.97,61775.76,0.1,0.96681,3e-05,1.55427]
[1780696322107,101.97,61779.94,0.1,0.96695,3e-05,1.54896]
[1780696323390,101.98,61780.14,0.1,0.96695,3e-05,1.54886]
[1780696323500,101.98,61780.14,0.1,0.96695,3e-05,1.54886]
[1780696328101,101.99,61780.46,0.1,0.96694,3e-05,1.54907]
[1780696328160,102.0,61774.7,0.1,0.96674,3e-05,1.55689]
[1780696328247,102.0,61774.7,0.1,0.96674,3e-05,1.55689]
[1780696329830,102.0,61773.97,0.1,0.96671,3e-05,1.55815]
[1780696330008,102.0,61773.97,0.1,0.96671,3e-05,1.55815]
[1780696330175,102.01,61776.47,0.1,0.96678,3e-05,1.55518]
[1780696331182,102.01,61778.37,0.1,0.96685,3e-05,1.55284]
[1780696332188,102.01,61779.79,0.1,0.96689,3e-05,1.55114]
[1780696334036,102.02,61780.0,0.1,0.96689,3e-05,1.55102]
[1780696334246,102.02,61780.57,0.1,0.96691,3e-05,1.55043]
[1780696341032,102.03,61780.37,0.1,0.96689,3e-05,1.55131]
[1780696341203,102.04,61784.04,0.1,0.967,3e-05,1.547]
[1780696341246,102.04,61784.04,0.1,0.967,3e-05,1.547]
[1780696341252,102.04,61786.82,0.1,0.9671,3e-05,1.54338]
[1780696342661,102.04,61786.82,0.1,0.9671,3e-05,1.54338]
[1780696342753,102.04,61786.82,0.1,0.9671,3e-05,1.54338]
[1780696342760,102.05,61786.61,0.1,0.96708,3e-05,1.54399]
[1780696346288,102.07,61789.83,0.1,0.96717,3e-05,1.54071]
[1780696347881,102.07,61789.83,0.1,0.96717,3e-05,1.54071]
[1780696348004,102.07,61789.83,0.1,0.96717,3e-05,1.54071]
[1780696348147,102.08,61792.55,0.1,0.96724,3e-05,1.53779]
[1780696348302,102.08,61796.42,0.1,0.96738,3e-05,1.53278]
[1780696349308,102.08,61801.02,0.1,0.96752,3e-05,1.52714]
[1780696350315,102.09,61802.63,0.1,0.96757,3e-05,1.52526]
[1780696351323,102.09,61799.22,0.1,0.96756,3e-05,1.5244]
[1780696352333,102.09,61799.22,0.1,0.96756,3e-05,1.5244]
[1780696352516,102.09,61799.22,0.1,0.96756,3e-05,1.5244]
[1780696352868,102.09,61799.22,0.1,0.96756,3e-05,1.5244]
[1780696353004,102.09,61799.22,0.1,0.96756,3e-05,1.5244]
[1780696353101,102.1,61797.37,0.1,0.96749,3e-05,1.52716]
[1780696357548,102.11,61796.7,0.1,0.96745,3e-05,1.5287]
[1780696357745,102.11,61796.7,0.1,0.96745,3e-05,1.5287]
[1780696357847,102.13,61799.25,0.1,0.96752,3e-05,1.52602]
[1780696358372,102.13,61802.4,0.1,0.96763,3e-05,1.52196]
[1780696363580,102.15,61802.04,0.1,0.96758,3e-05,1.52362]
[1780696363751,102.15,61802.04,0.1,0.96758,3e-05,1.52362]
[1780696363819,102.16,61801.93,0.1,0.96757,3e-05,1.52426]
[1780696364414,102.16,61803.58,0.1,0.96762,3e-05,1.52213]
[1780696365421,102.16,61802.02,0.1,0.96756,3e-05,1.52434]
[1780696368076,102.17,61795.5,0.1,0.96733,3e-05,1.53331]
[1780696368442,102.17,61791.27,0.1,0.96718,3e-05,1.53879]
[1780696369449,102.18,61787.65,0.1,0.96706,3e-05,1.54365]
[1780696370755,102.18,61787.65,0.1,0.96706,3e-05,1.54365]
[1780696372107,102.18,61787.83,0.1,0.96705,3e-05,1.54374]
[1780696372209,102.19,61786.32,0.1,0.967,3e-05,1.54586]
[1780696372248,102.19,61786.32,0.1,0.967,3e-05,1.54586]
[1780696372470,102.19,61784.25,0.1,0.96693,3e-05,1.54856]
[1780696374750,102.19,61783.91,0.1,0.96691,3e-05,1.54915]
[1780696374784,102.2,61789.83,0.1,0.96711,3e-05,1.54178]
[1780696375490,102.2,61797.21,0.1,0.96736,3e-05,1.53223]
[1780696376498,102.23,61797.48,0.1,0.96732,3e-05,1.53368]
[1780696377860,102.23,61797.48,0.1,0.96732,3e-05,1.53368]
[1780696378008,102.23,61797.48,0.1,0.96732,3e-05,1.53368]
[1780696378110,102.3,61798.93,0.1,0.96728,3e-05,1.53533]
[1780696378747,102.3,61798.93,0.1,0.96728,3e-05,1.53533]
[1780696378796,102.34,61796.94,0.1,0.96717,3e-05,1.53959]
[1780696379520,102.34,61794.84,0.1,0.9671,3e-05,1.54231]
[1780696380747,102.34,61794.84,0.1,0.9671,3e-05,1.54231]
[1780696380767,102.37,61785.85,0.1,0.96674,3e-05,1.55573]
[1780696381534,102.37,61783.8,0.1,0.96667,3e-05,1.5584]
[1780696382552,102.37,61783.8,0.1,0.96667,3e-05,1.5584]
[1780696382749,102.37,61783.8,0.1,0.96667,3e-05,1.5584]
[1780696382850,102.38,61781.93,0.1,0.9666,3e-05,1.56112]
[1780696384556,102.38,61785.21,0.1,0.96671,3e-05,1.55697]
[1780696385563,102.38,61787.58,0.1,0.96679,3e-05,1.55401]
[1780696387322,102.39,61788.39,0.1,0.96681,3e-05,1.55309]
[1780696387517,102.39,61788.39,0.1,0.96681,3e-05,1.55309]
[1780696391989,102.4,61788.54,0.1,0.9668,3e-05,1.55347]
[1780696392036,102.4,61788.54,0.1,0.9668,3e-05,1.55347]
[1780696392090,102.4,61789.68,0.1,0.96683,3e-05,1.55227]
[1780696392383,102.4,61789.68,0.1,0.96683,3e-05,1.55227]
[1780696392508,102.4,61789.68,0.1,0.96683,3e-05,1.55227]
[1780696395633,102.41,61791.96,0.1,0.9669,3e-05,1.54973]
[1780696398655,102.42,61786.82,0.1,0.96671,3e-05,1.55686]
[1780696399662,102.42,61783.72,0.1,0.9666,3e-05,1.56105]
[1780696400712,102.42,61783.72,0.1,0.9666,3e-05,1.56105]
[1780696400759,102.42,61783.72,0.1,0.9666,3e-05,1.56105]
[1780696400816,102.43,61782.36,0.1,0.96655,3e-05,1.56296]
[1780696401700,102.43,61782.36,0.1,0.96655,3e-05,1.56296]
[1780696401747,102.43,61782.36,0.1,0.96655,3e-05,1.56296]
[1780696401752,102.43,61779.03,0.1,0.96643,3e-05,1.56744]
[1780696405704,102.44,61775.68,0.1,0.9663,3e-05,1.57264]
[1780696406711,102.45,61773.26,0.1,0.9662,3e-05,1.57609]
[1780696408725,102.46,61772.11,0.1,0.96615,3e-05,1.57814]
[1780696409818,102.46,61772.11,0.1,0.96615,3e-05,1.57814]
[1780696410015,102.46,61772.11,0.1,0.96615,3e-05,1.57814]
[1780696410039,102.47,61771.56,0.1,0.96612,3e-05,1.57939]
[1780696411220,102.47,61771.56,0.1,0.96612,3e-05,1.57939]
[1780696411248,102.47,61771.56,0.1,0.96612,3e-05,1.57939]
[1780696411746,102.48,61772.13,0.1,0.96624,3e-05,1.57335]
[1780696413760,102.49,61773.27,0.1,0.96626,3e-05,1.57265]
[1780696420161,102.51,61773.56,0.1,0.96624,3e-05,1.57334]
[1780696420222,102.51,61773.56,0.1,0.96624,3e-05,1.57334]
[1780696420247,102.51,61773.56,0.1,0.96624,3e-05,1.57334]
[1780696420263,102.52,61773.87,0.1,0.96624,3e-05,1.57347]
[1780696422826,102.54,61772.74,0.1,0.96618,3e-05,1.57576]
[1780696424840,102.55,61770.69,0.1,0.96609,3e-05,1.57897]
[1780696425720,102.55,61770.69,0.1,0.96609,3e-05,1.57897]
[1780696425750,102.55,61770.69,0.1,0.96609,3e-05,1.57897]
[1780696425847,102.56,61766.99,0.1,0.96596,4e-05,1.5841]
[1780696426854,102.56,61756.33,0.1,0.96558,4e-05,1.5982]
[1780696427861,102.6,61748.93,0.1,0.96525,4e-05,1.61052]
[1780696428868,102.64,61747.6,0.1,0.96515,4e-05,1.61431]
[1780696430882,102.72,61742.47,0.1,0.96487,4e-05,1.62505]
[1780696431889,102.75,61739.49,0.1,0.96471,4e-05,1.63081]
[1780696432896,102.79,61738.22,0.1,0.96462,4e-05,1.63419]
[1780696433903,102.82,61728.62,0.1,0.96423,4e-05,1.64873]
[1780696434910,102.85,61722.09,0.1,0.96396,4e-05,1.65894]
[1780696435917,102.85,61704.4,0.1,0.9633,4e-05,1.68307]
[1780696436924,102.92,61694.6,0.1,0.96283,4e-05,1.70054]
[1780696437930,102.93,61691.94,0.1,0.96272,4e-05,1.70447]
[1780696440952,103.02,61683.43,0.1,0.96226,4e-05,1.72121]
[1780696441959,103.02,61679.53,0.1,0.96212,4e-05,1.72664]
[1780696442966,103.03,61679.64,0.1,0.96211,4e-05,1.72684]
[1780696443973,103.03,61681.87,0.1,0.9622,4e-05,1.72374]
[1780696449008,103.03,61680.59,0.1,0.96215,4e-05,1.72557]
[1780696450015,103.03,61677.96,0.1,0.96204,4e-05,1.72924]
[1780696451022,103.03,61670.12,0.1,0.96174,4e-05,1.7402]
[1780696452029,103.03,61669.7,0.1,0.96173,4e-05,1.74077]
[1780696453036,103.03,61672.22,0.1,0.96183,4e-05,1.73723]
[1780696454042,103.04,61675.48,0.1,0.96195,4e-05,1.73287]
[1780696455050,103.04,61671.01,0.1,0.96177,4e-05,1.73932]
[1780696456057,103.04,61669.05,0.1,0.96169,4e-05,1.74226]
[1780696458076,103.05,61663.69,0.1,0.96147,4e-05,1.75016]
[1780696459082,103.05,61655.54,0.1,0.96115,4e-05,1.76182]
[1780696460090,103.06,61660.66,0.1,0.96134,4e-05,1.75475]
[1780696461097,103.06,61679.45,0.1,0.96207,4e-05,1.72839]
[1780696462104,103.06,61686.27,0.1,0.96232,4e-05,1.71911]
[1780696463111,103.06,61686.68,0.1,0.96234,4e-05,1.71857]
[1780696465125,103.06,61691.73,0.1,0.96253,4e-05,1.71161]
[1780696466132,103.06,61700.82,0.1,0.96287,4e-05,1.69909]
[1780696467139,103.06,61706.84,0.1,0.96309,4e-05,1.69087]
[1780696468146,103.06,61713.56,0.1,0.96334,4e-05,1.68173]
[1780696469152,103.07,61715.48,0.1,0.96341,4e-05,1.67919]
[1780696471167,103.07,61710.58,0.1,0.96334,4e-05,1.68031]
[1780696472174,103.07,61705.2,0.1,0.96314,4e-05,1.68776]
[1780696473181,103.07,61702.38,0.1,0.96303,4e-05,1.6917]
[1780696474188,103.07,61699.26,0.1,0.96291,4e-05,1.69606]
[1780696477210,103.08,61701.63,0.1,0.963,4e-05,1.69297]
[1780696480232,103.11,61706.14,0.1,0.96312,4e-05,1.6886]
[1780696481238,103.11,61712.27,0.1,0.96334,4e-05,1.68028]
[1780696482245,103.12,61714.34,0.1,0.96342,4e-05,1.67754]
[1780696484259,103.12,61715.66,0.1,0.96346,4e-05,1.67591]
[1780696486580,103.12,61715.95,0.1,0.96347,4e-05,1.6757]
[1780696486746,103.12,61715.95,0.1,0.96347,4e-05,1.6757]
[1780696494329,103.14,61716.68,0.1,0.96348,4e-05,1.67543]
[1780696494553,103.14,61716.68,0.1,0.96348,4e-05,1.67543]
[1780696494746,103.14,61716.68,0.1,0.96348,4e-05,1.67543]
[1780696501378,103.15,61716.57,0.1,0.96346,4e-05,1.6762]
[1780696502385,103.15,61712.82,0.1,0.96331,4e-05,1.68141]
[1780696503393,103.15,61710.02,0.1,0.96321,4e-05,1.68532]
[1780696504399,103.15,61703.84,0.1,0.96298,4e-05,1.69387]
[1780696505556,103.15,61703.84,0.1,0.96298,4e-05,1.69387]
[1780696505751,103.15,61703.84,0.1,0.96298,4e-05,1.69387]
[1780696506124,103.15,61703.84,0.1,0.96298,4e-05,1.69387]
[1780696506250,103.15,61703.84,0.1,0.96298,4e-05,1.69387]
[1780696506326,103.16,61700.73,0.1,0.96286,4e-05,1.69826]
[1780696506413,103.16,61698.56,0.1,0.96277,4e-05,1.70124]
[1780696507420,103.16,61705.75,0.1,0.96304,4e-05,1.6914]
[1780696508934,103.16,61705.75,0.1,0.96304,4e-05,1.6914]
[1780696509007,103.16,61705.75,0.1,0.96304,4e-05,1.6914]
[1780696509086,103.16,61712.05,0.1,0.96327,4e-05,1.68291]
[1780696509921,103.16,61712.05,0.1,0.96327,4e-05,1.68291]
[1780696510019,103.16,61712.05,0.1,0.96327,4e-05,1.68291]
[1780696510022,103.16,61713.84,0.1,0.96334,4e-05,1.68055]
[1780696510441,103.16,61715.24,0.1,0.96339,4e-05,1.67864]
[1780696511448,103.16,61722.46,0.1,0.96366,4e-05,1.66888]
[1780696512455,103.16,61726.36,0.1,0.9638,4e-05,1.66369]
[1780696513462,103.17,61725.04,0.1,0.96374,4e-05,1.66559]
[1780696517296,103.17,61725.71,0.1,0.96376,4e-05,1.66489]
[1780696517299,103.17,61725.77,0.1,0.96376,4e-05,1.66502]
[1780696517501,103.17,61725.77,0.1,0.96376,4e-05,1.66502]
[1780696518269,103.17,61725.77,0.1,0.96376,4e-05,1.66502]
[1780696518349,103.18,61725.88,0.1,0.96376,4e-05,1.66498]
[1780696518505,103.18,61725.88,0.1,0.96376,4e-05,1.66498]
[1780696519504,103.18,61727.8,0.1,0.96383,4e-05,1.66248]
[1780696520511,103.18,61730.03,0.1,0.96391,4e-05,1.65957]
[1780696523120,103.18,61730.67,0.1,0.96393,4e-05,1.65882]
[1780696523250,103.18,61730.67,0.1,0.96393,4e-05,1.65882]
[1780696524539,103.23,61733.11,0.1,0.96395,4e-05,1.65796]
[1780696525546,103.25,61735.39,0.1,0.96401,4e-05,1.65604]
[1780696526435,103.25,61735.39,0.1,0.96401,4e-05,1.65604]
[1780696526506,103.25,61735.39,0.1,0.96401,4e-05,1.65604]
[1780696526553,103.28,61735.73,0.1,0.96399,4e-05,1.65677]
[1780696528241,103.28,61735.73,0.1,0.96399,4e-05,1.65677]
[1780696528250,103.28,61735.73,0.1,0.96399,4e-05,1.65677]
[1780696530581,103.37,61738.5,0.1,0.96397,4e-05,1.65765]
[1780696531588,103.39,61738.46,0.1,0.96405,4e-05,1.65314]
[1780696534609,103.46,61739.88,0.1,0.96401,4e-05,1.65473]
[1780696536374,103.46,61739.88,0.1,0.96401,4e-05,1.65473]
[1780696535616,103.48,61735.49,0.1,0.96382,4e-05,1.66183]
[1780696536508,103.48,61735.49,0.1,0.96382,4e-05,1.66183]
[1780696537268,103.48,61735.49,0.1,0.96382,4e-05,1.66183]
[1780696537307,103.51,61732.87,0.1,0.96369,4e-05,1.66653]
[1780696537508,103.51,61732.87,0.1,0.96369,4e-05,1.66653]
[1780696540651,103.51,61730.26,0.1,0.96358,4e-05,1.67036]
[1780696543153,103.51,61729.65,0.1,0.96356,4e-05,1.67128]
[1780696543252,103.51,61729.65,0.1,0.96356,4e-05,1.67128]
[1780696543350,103.52,61729.22,0.1,0.96354,4e-05,1.67204]
[1780696543997,103.52,61729.22,0.1,0.96354,4e-05,1.67204]
[1780696544248,103.52,61729.22,0.1,0.96354,4e-05,1.67204]
[1780696544281,103.52,61725.96,0.1,0.96342,4e-05,1.67655]
[1780696545686,103.52,61724.84,0.1,0.96337,4e-05,1.67815]
[1780696551067,103.53,61724.86,0.1,0.96337,4e-05,1.67843]
[1780696551245,103.53,61724.86,0.1,0.96337,4e-05,1.67843]
[1780696552068,103.53,61724.86,0.1,0.96336,4e-05,1.67879]
[1780696552250,103.53,61724.86,0.1,0.96336,4e-05,1.67879]
[1780696552305,103.54,61724.85,0.1,0.96335,4e-05,1.67908]
[1780696554749,103.55,61722.72,0.1,0.96325,4e-05,1.68254]
[1780696555758,103.55,61719.19,0.1,0.96312,4e-05,1.68763]
[1780696556765,103.56,61714.21,0.1,0.96292,4e-05,1.69471]
[1780696557772,103.56,61712.8,0.1,0.96286,4e-05,1.69691]
[1780696560567,103.57,61712.13,0.1,0.96282,4e-05,1.69833]
[1780696560753,103.57,61712.13,0.1,0.96282,4e-05,1.69833]
[1780696563816,103.59,61710.58,0.1,0.96274,4e-05,1.70143]
[1780696566840,103.61,61704.5,0.1,0.96249,4e-05,1.71051]
[1780696567847,103.61,61697.66,0.1,0.96223,4e-05,1.72019]
[1780696568853,103.61,61695.82,0.1,0.96215,4e-05,1.72281]
[1780696570868,103.62,61701.86,0.1,0.96237,4e-05,1.71487]
[1780696571874,103.63,61706.54,0.1,0.96254,4e-05,1.70863]
[1780696572487,103.63,61706.54,0.1,0.96254,4e-05,1.70863]
[1780696572506,103.63,61706.54,0.1,0.96254,4e-05,1.70863]
[1780696572882,103.63,61707.12,0.1,0.96256,4e-05,1.70804]
[1780696574272,103.63,61707.12,0.1,0.96256,4e-05,1.70804]
[1780696574288,103.64,61705.06,0.1,0.96247,4e-05,1.71134]
[1780696574511,103.64,61705.06,0.1,0.96247,4e-05,1.71134]
[1780696575903,103.64,61702.08,0.1,0.96235,4e-05,1.71567]
[1780696576911,103.65,61700.73,0.1,0.96229,4e-05,1.71775]
[1780696578350,103.65,61700.73,0.1,0.96229,4e-05,1.71775]
[1780696578451,103.66,61698.15,0.1,0.96219,4e-05,1.72175]
[1780696578521,103.66,61698.15,0.1,0.96219,4e-05,1.72175]
[1780696581183,103.66,61698.08,0.1,0.96218,4e-05,1.72205]
[1780696581249,103.66,61698.08,0.1,0.96218,4e-05,1.72205]
[1780696581285,103.67,61697.78,0.1,0.96215,4e-05,1.72288]
[1780696581841,103.67,61697.78,0.1,0.96215,4e-05,1.72288]
[1780696582005,103.67,61697.78,0.1,0.96215,4e-05,1.72288]
[1780696582064,103.67,61696.4,0.1,0.9621,4e-05,1.72479]
[1780696582953,103.67,61702.0,0.1,0.96231,4e-05,1.71725]
[1780696584310,103.67,61702.0,0.1,0.96231,4e-05,1.71725]
[1780696584343,103.68,61706.66,0.1,0.96247,4e-05,1.71124]
[1780696584517,103.68,61706.66,0.1,0.96247,4e-05,1.71124]
[1780696586506,103.69,61707.39,0.1,0.96249,4e-05,1.71068]
[1780696586751,103.69,61707.39,0.1,0.96249,4e-05,1.71068]
[1780696586981,103.69,61707.47,0.1,0.96249,4e-05,1.71079]
[1780696591009,103.71,61706.69,0.1,0.96255,4e-05,1.70694]
[1780696596045,103.72,61706.78,0.1,0.96254,4e-05,1.7074]
[1780696599066,103.72,61704.68,0.1,0.96246,4e-05,1.71035]
[1780696600073,103.73,61695.81,0.1,0.96212,4e-05,1.72282]
[1780696601080,103.73,61692.82,0.1,0.962,4e-05,1.72716]
[1780696602487,103.73,61692.82,0.1,0.962,4e-05,1.72716]
[1780696602092,103.74,61690.61,0.1,0.96191,4e-05,1.73042]
[1780696603100,103.74,61688.45,0.1,0.96182,4e-05,1.73361]
[1780696604106,103.74,61690.56,0.1,0.9619,4e-05,1.73087]
[1780696605965,103.75,61690.0,0.1,0.96187,4e-05,1.73183]
[1780696606120,103.75,61689.23,0.1,0.96183,4e-05,1.73309]
[1780696610148,103.76,61676.41,0.1,0.96132,4e-05,1.7517]
[1780696610704,103.76,61676.41,0.1,0.96132,4e-05,1.7517]
[1780696611155,103.77,61670.59,0.1,0.96109,4e-05,1.76001]
[1780696613320,103.77,61670.23,0.1,0.96107,4e-05,1.76066]
[1780696613391,103.77,61670.24,0.1,0.96107,4e-05,1.76079]
[1780696617198,103.78,61669.01,0.1,0.96101,4e-05,1.76307]
[1780696618205,103.79,61666.88,0.1,0.96092,4e-05,1.7662]
[1780696621226,103.79,61668.23,0.1,0.96096,4e-05,1.76469]
[1780696622254,103.8,61666.85,0.1,0.9609,4e-05,1.76677]
[1780696623246,103.8,61660.42,0.1,0.96065,4e-05,1.77596]
[1780696624253,103.8,61659.48,0.1,0.96061,4e-05,1.7774]
[1780696625260,103.8,61657.53,0.1,0.96053,4e-05,1.78027]
[1780696626420,103.81,61653.17,0.1,0.96035,4e-05,1.78655]
[1780696627284,103.81,61644.63,0.1,0.96001,4e-05,1.79877]
[1780696628222,103.81,61644.63,0.1,0.96001,4e-05,1.79877]
[1780696628287,103.81,61645.55,0.1,0.96005,4e-05,1.79754]
[1780696629294,103.81,61648.8,0.1,0.96018,4e-05,1.793]
[1780696631145,103.81,61648.85,0.1,0.96017,4e-05,1.79301]
[1780696631309,103.81,61649.51,0.1,0.9602,4e-05,1.79216]
[1780696634330,103.82,61647.84,0.1,0.96013,4e-05,1.79479]
[1780696635337,103.82,61645.59,0.1,0.96003,4e-05,1.79808]
[1780696636344,103.82,61640.72,0.1,0.95984,4e-05,1.80509]
[1780696637351,103.82,61634.79,0.1,0.9596,4e-05,1.81364]
[1780696639365,103.82,61633.82,0.1,0.95956,4e-05,1.81513]
[1780696642387,103.83,61632.76,0.1,0.95951,4e-05,1.81679]
[1780696644914,103.83,61632.85,0.1,0.95951,4e-05,1.81675]
[1780696645002,103.83,61632.85,0.1,0.95951,4e-05,1.81675]
[1780696645408,103.83,61633.63,0.1,0.95954,4e-05,1.81568]
[1780696646757,103.83,61633.5,0.1,0.95954,4e-05,1.81592]
[1780696647007,103.83,61633.5,0.1,0.95954,4e-05,1.81592]
[1780696648429,103.83,61637.94,0.1,0.95971,4e-05,1.80966]
[1780696649436,103.83,61639.28,0.1,0.95976,4e-05,1.8078]
[1780696650308,103.83,61639.28,0.1,0.95976,4e-05,1.8078]
[1780696650442,103.84,61639.04,0.1,0.95975,4e-05,1.80821]
[1780696651450,103.84,61639.26,0.1,0.95988,4e-05,1.80207]
[1780696654081,103.84,61639.31,0.1,0.95988,4e-05,1.80213]
[1780696654471,103.84,61637.31,0.1,0.9598,4e-05,1.80495]
[1780696656485,103.84,61638.59,0.1,0.95985,4e-05,1.80305]
[1780696659506,103.84,61640.4,0.1,0.95992,4e-05,1.80057]
[1780696664541,103.85,61640.39,0.1,0.95991,4e-05,1.80095]
[1780696667562,103.85,61638.19,0.1,0.95982,4e-05,1.80431]
[1780696668592,103.85,61637.58,0.1,0.95979,4e-05,1.80524]
[1780696668749,103.85,61637.58,0.1,0.95979,4e-05,1.80524]
[1780696669575,103.85,61636.25,0.1,0.95974,4e-05,1.80721]
[1780696670056,103.85,61636.25,0.1,0.95974,4e-05,1.80721]
[1780696670257,103.85,61636.25,0.1,0.95974,4e-05,1.80721]
[1780696670585,103.86,61634.93,0.1,0.95968,4e-05,1.80915]
[1780696671590,103.86,61632.75,0.1,0.95959,4e-05,1.81233]
[1780696672800,103.86,61632.75,0.1,0.95959,4e-05,1.81233]
[1780696673020,103.86,61632.75,0.1,0.95959,4e-05,1.81233]
[1780696676345,103.86,61632.45,0.1,0.95958,4e-05,1.81292]
[1780696676510,103.86,61632.45,0.1,0.95958,4e-05,1.81292]
[1780696676586,103.86,61631.66,0.1,0.95954,4e-05,1.81415]
[1780696680652,103.87,61630.69,0.1,0.9595,4e-05,1.81573]
[1780696682238,103.87,61630.69,0.1,0.9595,4e-05,1.81573]
[1780696682252,103.87,61630.69,0.1,0.9595,4e-05,1.81573]
[1780696683674,103.87,61632.52,0.1,0.95957,4e-05,1.81325]
[1780696684681,103.87,61634.75,0.1,0.95965,4e-05,1.81011]
[1780696689716,103.87,61635.25,0.1,0.95967,4e-05,1.80967]
[1780696691730,103.88,61633.76,0.1,0.9596,4e-05,1.81191]
[1780696692737,103.88,61630.4,0.1,0.95947,4e-05,1.81678]
[1780696693744,103.88,61628.78,0.1,0.9594,4e-05,1.81914]
[1780696694751,103.88,61626.78,0.1,0.95932,4e-05,1.82206]
[1780696696533,103.88,61626.78,0.1,0.95932,4e-05,1.82206]
[1780696696581,103.88,61628.98,0.1,0.95941,4e-05,1.81897]
[1780696696745,103.88,61628.98,0.1,0.95941,4e-05,1.81897]
[1780696696765,103.88,61630.39,0.1,0.95946,4e-05,1.81695]
[1780696697772,103.88,61628.41,0.1,0.95938,4e-05,1.81984]
[1780696699021,103.88,61628.41,0.1,0.95938,4e-05,1.81984]
[1780696699249,103.88,61628.41,0.1,0.95938,4e-05,1.81984]
[1780696699282,103.88,61625.05,0.1,0.95924,4e-05,1.82473]
[1780696700793,103.88,61623.89,0.1,0.9592,4e-05,1.82643]
[1780696705325,103.88,61623.13,0.1,0.95916,4e-05,1.8276]
[1780696705512,103.88,61623.13,0.1,0.95916,4e-05,1.8276]
[1780696705553,103.89,61622.09,0.1,0.95912,4e-05,1.82915]
[1780696706538,103.89,61622.09,0.1,0.95912,4e-05,1.82915]
[1780696706748,103.89,61621.67,0.1,0.9591,4e-05,1.82975]
[1780696706836,103.89,61621.47,0.1,0.9591,4e-05,1.83006]
[1780696711602,103.89,61621.01,0.1,0.95907,4e-05,1.83079]
[1780696711610,103.89,61621.25,0.1,0.95921,4e-05,1.82445]
[1780696711760,103.89,61621.25,0.1,0.95921,4e-05,1.82445]
[1780696715900,103.89,61620.23,0.1,0.95916,4e-05,1.82602]
[1780696716777,103.89,61620.23,0.1,0.95916,4e-05,1.82602]
[1780696717004,103.89,61620.23,0.1,0.95916,4e-05,1.82602]
[1780696717074,103.89,61620.23,0.1,0.95916,4e-05,1.82602]
[1780696717247,103.89,61620.23,0.1,0.95916,4e-05,1.82602]
[1780696717333,103.89,61621.1,0.1,0.9592,4e-05,1.82482]
[1780696721942,103.89,61621.92,0.1,0.95923,4e-05,1.82375]
[1780696722949,103.89,61629.17,0.1,0.95952,4e-05,1.81337]
[1780696724492,103.89,61629.17,0.1,0.95952,4e-05,1.81337]
[1780696724575,103.89,61646.05,0.1,0.9602,4e-05,1.78918]
[1780696725127,103.89,61646.05,0.1,0.9602,4e-05,1.78918]
[1780696725203,103.89,61651.69,0.1,0.96042,4e-05,1.78119]
[1780696725971,103.89,61653.79,0.1,0.9605,4e-05,1.7783]
[1780696726978,103.89,61655.91,0.1,0.96059,4e-05,1.7752]
[1780696727985,103.89,61644.25,0.1,0.96013,4e-05,1.79161]
[1780696728992,103.89,61636.62,0.1,0.95983,4e-05,1.80238]
[1780696729999,103.88,61636.71,0.1,0.95983,4e-05,1.80213]
[1780696731527,103.88,61636.71,0.1,0.95983,4e-05,1.80213]
[1780696731539,103.88,61636.84,0.1,0.95985,4e-05,1.80167]
[1780696732583,103.88,61636.84,0.1,0.95985,4e-05,1.80167]
[1780696732027,103.88,61633.3,0.1,0.95971,4e-05,1.80672]
[1780696733021,103.88,61625.11,0.1,0.95938,4e-05,1.81831]
[1780696735035,103.87,61624.82,0.1,0.95938,4e-05,1.81841]
[1780696736042,103.87,61618.66,0.1,0.95913,4e-05,1.8271]
[1780696737049,103.86,61617.44,0.1,0.95909,4e-05,1.82869]
[1780696739063,103.86,61617.04,0.1,0.95908,4e-05,1.8289]
[1780696741077,103.85,61616.23,0.1,0.95906,4e-05,1.8297]
[1780696743118,103.85,61616.3,0.1,0.95907,4e-05,1.82942]
[1780696743176,103.84,61630.22,0.1,0.95963,4e-05,1.80924]
[1780696744113,103.84,61644.07,0.1,0.96019,4e-05,1.78932]
[1780696745121,103.84,61645.3,0.1,0.96024,4e-05,1.78742]
[1780696746128,103.83,61644.95,0.1,0.96024,4e-05,1.78769]
[1780696750160,103.82,61645.71,0.1,0.96028,4e-05,1.78616]
[1780696751167,103.82,61651.4,0.1,0.96051,4e-05,1.77798]
[1780696752173,103.82,61652.25,0.1,0.96054,4e-05,1.77668]
[1780696757209,103.81,61652.39,0.1,0.96056,4e-05,1.77601]
[1780696762244,103.82,61652.42,0.1,0.96055,4e-05,1.77652]
[1780696764258,103.82,61658.43,0.1,0.96078,4e-05,1.76815]
[1780696765136,103.82,61658.43,0.1,0.96078,4e-05,1.76815]
[1780696765265,103.83,61667.47,0.1,0.96113,4e-05,1.75556]
[1780696766272,103.83,61662.39,0.1,0.96092,4e-05,1.76296]
[1780696767560,103.83,61662.39,0.1,0.96092,4e-05,1.76296]
[1780696767624,103.83,61659.3,0.1,0.9608,4e-05,1.76744]
[1780696769519,103.83,61659.47,0.1,0.96081,4e-05,1.7672]
[1780696769605,103.84,61658.98,0.1,0.96078,4e-05,1.76813]
[1780696770300,103.84,61663.12,0.1,0.96094,4e-05,1.76231]
[1780696771512,103.84,61663.12,0.1,0.96094,4e-05,1.76231]
[1780696771520,103.84,61664.66,0.1,0.96112,4e-05,1.75428]
[1780696777350,103.83,61664.18,0.1,0.96111,4e-05,1.75467]
[1780696782385,103.83,61664.58,0.1,0.96114,4e-05,1.75381]
[1780696787420,103.82,61664.58,0.1,0.96114,4e-05,1.75352]
[1780696792455,103.82,61664.77,0.1,0.96116,4e-05,1.75297]
[1780696797490,103.81,61664.95,0.1,0.96117,4e-05,1.75243]
[1780696799519,103.81,61665.2,0.1,0.96118,4e-05,1.75202]
[1780696799612,103.81,61665.43,0.1,0.9612,4e-05,1.75164]
[1780696800511,103.81,61656.9,0.1,0.96086,4e-05,1.76362]
[1780696801518,103.81,61652.62,0.1,0.9607,4e-05,1.76952]
[1780696802525,103.8,61643.96,0.1,0.96036,4e-05,1.78168]
[1780696803566,103.8,61643.96,0.1,0.96036,4e-05,1.78168]
[1780696803671,103.8,61629.59,0.1,0.95979,4e-05,1.80202]
[1780696804539,103.8,61622.21,0.1,0.9595,4e-05,1.81245]
[1780696805563,103.8,61622.21,0.1,0.9595,4e-05,1.81245]
[1780696805574,103.8,61620.84,0.1,0.95945,4e-05,1.81425]
[1780696806553,103.79,61631.09,0.1,0.95986,4e-05,1.79943]
[1780696807560,103.79,61637.59,0.1,0.96013,4e-05,1.79004]
[1780696809537,103.79,61638.19,0.1,0.96015,4e-05,1.78906]
[1780696809574,103.79,61639.73,0.1,0.96022,4e-05,1.78676]
[1780696810581,103.78,61637.55,0.1,0.96013,4e-05,1.78975]
[1780696811587,103.78,61634.84,0.1,0.96003,4e-05,1.79348]
[1780696812595,103.78,61630.74,0.1,0.95987,4e-05,1.79921]
[1780696813542,103.78,61630.74,0.1,0.95987,4e-05,1.79921]
[1780696813602,103.78,61628.3,0.1,0.95977,4e-05,1.80256]
[1780696814609,103.77,61630.14,0.1,0.95985,4e-05,1.79979]
[1780696815615,103.77,61635.94,0.1,0.96009,4e-05,1.79139]
[1780696817504,103.77,61635.87,0.1,0.96009,4e-05,1.79137]
[1780696817630,103.77,61638.76,0.1,0.96021,4e-05,1.78714]
[1780696817749,103.77,61638.76,0.1,0.96021,4e-05,1.78714]
[1780696818637,103.77,61633.59,0.1,0.96,4e-05,1.79438]
[1780696819644,103.76,61630.27,0.1,0.95987,4e-05,1.79899]
[1780696821661,103.76,61628.27,0.1,0.9598,4e-05,1.80158]
[1780696825689,103.75,61627.21,0.1,0.95977,4e-05,1.80255]
[1780696826696,103.74,61625.98,0.1,0.95973,4e-05,1.80417]
[1780696827703,103.74,61624.13,0.1,0.95966,4e-05,1.80668]
[1780696828710,103.74,61621.33,0.1,0.95955,4e-05,1.81055]
[1780696829718,103.74,61619.92,0.1,0.9595,4e-05,1.81242]
[1780696831519,103.73,61619.98,0.1,0.9595,4e-05,1.81218]
[1780696831731,103.73,61617.03,0.1,0.95951,4e-05,1.81024]
[1780696833746,103.72,61615.59,0.1,0.95946,4e-05,1.81201]
[1780696834752,103.72,61610.8,0.1,0.95927,4e-05,1.81874]
[1780696835759,103.72,61609.25,0.1,0.95921,4e-05,1.82081]
[1780696836767,103.72,61611.98,0.1,0.95933,4e-05,1.81672]
[1780696838789,103.71,61609.05,0.1,0.95922,4e-05,1.82062]
[1780696839787,103.71,61603.1,0.1,0.95898,4e-05,1.82903]
[1780696840793,103.7,61600.83,0.1,0.95889,4e-05,1.83213]
[1780696842808,103.7,61602.59,0.1,0.95898,4e-05,1.82922]
[1780696843815,103.69,61605.83,0.1,0.95911,4e-05,1.82436]
[1780696846836,103.68,61601.97,0.1,0.95897,4e-05,1.82942]
[1780696851871,103.67,61601.11,0.1,0.95896,4e-05,1.82976]
[1780696852878,103.66,61597.54,0.1,0.95882,4e-05,1.83475]
[1780696853884,103.66,61595.48,0.1,0.95874,4e-05,1.83755]
[1780696855898,103.65,61593.25,0.1,0.95866,4e-05,1.8404]
[1780696856906,103.65,61594.76,0.1,0.95873,4e-05,1.83801]
[1780696859927,103.64,61592.57,0.1,0.95865,4e-05,1.84061]
[1780696861941,103.63,61585.4,0.1,0.95837,4e-05,1.85064]
[1780696863524,103.63,61585.4,0.1,0.95837,4e-05,1.85064]
[1780696863619,103.62,61582.5,0.1,0.95826,4e-05,1.85444]
[1780696863955,103.62,61581.42,0.1,0.95822,4e-05,1.85602]
[1780696867521,103.61,61581.11,0.1,0.95822,4e-05,1.85602]
[1780696867747,103.61,61581.11,0.1,0.95822,4e-05,1.85602]
[1780696867613,103.6,61579.58,0.1,0.95816,4e-05,1.85781]
[1780696867983,103.6,61575.17,0.1,0.95798,4e-05,1.86427]
[1780696868990,103.6,61569.3,0.1,0.95774,4e-05,1.87273]
[1780696871004,103.6,61570.73,0.1,0.9578,4e-05,1.87071]
[1780696872014,103.6,61572.85,0.1,0.95788,4e-05,1.86766]
[1780696873020,103.6,61574.91,0.1,0.95797,4e-05,1.86471]
[1780696876041,103.61,61573.83,0.1,0.95792,4e-05,1.8665]
[1780696878310,103.61,61573.52,0.1,0.95791,4e-05,1.86682]
[1780696878503,103.61,61573.52,0.1,0.95791,4e-05,1.86682]
[1780696878604,103.6,61574.09,0.1,0.95794,4e-05,1.8657]
[1780696884102,103.59,61573.71,0.1,0.95794,4e-05,1.86558]
[1780696888136,103.58,61572.74,0.1,0.95792,4e-05,1.86646]
[1780696889146,103.57,61565.76,0.1,0.95763,4e-05,1.87658]
[1780696890156,103.57,61561.95,0.1,0.95747,4e-05,1.88205]
[1780696891163,103.57,61561.28,0.1,0.95758,4e-05,1.87675]
[1780696893176,103.56,61559.88,0.1,0.95753,4e-05,1.87849]
[1780696895195,103.56,61550.08,0.1,0.95712,4e-05,1.89266]
[1780696896202,103.55,61547.52,0.1,0.95702,4e-05,1.8963]
[1780696897209,103.55,61548.35,0.1,0.95706,4e-05,1.89489]
[1780696898237,103.55,61542.96,0.1,0.95683,4e-05,1.90271]
[1780696899655,103.55,61542.96,0.1,0.95683,4e-05,1.90271]
[1780696899749,103.55,61532.44,0.1,0.95638,4e-05,1.91842]
[1780696900230,103.55,61531.91,0.1,0.95636,4e-05,1.91919]
[1780696901237,103.55,61528.75,0.1,0.95622,4e-05,1.92395]
[1780696902100,103.55,61528.75,0.1,0.95622,4e-05,1.92395]
[1780696902244,103.55,61523.68,0.1,0.956,4e-05,1.93157]
[1780696904027,103.55,61523.52,0.1,0.956,4e-05,1.93182]
[1780696904258,103.55,61522.17,0.1,0.95594,4e-05,1.93386]
[1780696905265,103.55,61517.25,0.1,0.95573,4e-05,1.94126]
[1780696907279,103.55,61514.55,0.1,0.95561,4e-05,1.94531]
[1780696908286,103.55,61502.11,0.1,0.95506,4e-05,1.96413]
[1780696909515,103.55,61502.11,0.1,0.95506,4e-05,1.96413]
[1780696909559,103.55,61503.38,0.1,0.95512,4e-05,1.96216]
[1780696911320,103.54,61500.64,0.1,0.955,4e-05,1.96623]
[1780696912095,103.54,61500.64,0.1,0.955,4e-05,1.96623]
[1780696912326,103.54,61500.21,0.1,0.95498,4e-05,1.96684]
[1780696915357,103.54,61504.62,0.1,0.95518,4e-05,1.96005]
[1780696915394,103.54,61500.99,0.1,0.95502,4e-05,1.96552]
[1780696916353,103.54,61505.0,0.1,0.9552,4e-05,1.95939]
[1780696918367,103.54,61503.44,0.1,0.95513,4e-05,1.96168]
[1780696920381,103.54,61501.51,0.1,0.95505,4e-05,1.96453]
[1780696921390,103.54,61500.16,0.1,0.95499,4e-05,1.96653]
[1780696924411,103.53,61507.59,0.1,0.95532,4e-05,1.95511]
[1780696925420,103.53,61516.17,0.1,0.9557,4e-05,1.94212]
[1780696926427,103.53,61519.11,0.1,0.95583,4e-05,1.93768]
[1780696927531,103.53,61519.11,0.1,0.95583,4e-05,1.93768]
[1780696927761,103.53,61519.11,0.1,0.95583,4e-05,1.93768]
[1780696927862,103.53,61521.56,0.1,0.95593,4e-05,1.93399]
[1780696928444,103.53,61528.86,0.1,0.95625,4e-05,1.92304]
[1780696929529,103.53,61528.86,0.1,0.95625,4e-05,1.92304]
[1780696929598,103.53,61531.14,0.1,0.95635,4e-05,1.91965]
[1780696930456,103.53,61529.79,0.1,0.95629,4e-05,1.9217]
[1780696931463,103.53,61553.45,0.1,0.9573,4e-05,1.88651]
[1780696932164,103.53,61553.45,0.1,0.9573,4e-05,1.88651]
[1780696932470,103.54,61571.03,0.1,0.95803,4e-05,1.86071]
[1780696933477,103.54,61582.42,0.1,0.95851,4e-05,1.84405]
[1780696934484,103.54,61580.73,0.1,0.95844,4e-05,1.84652]
[1780696935330,103.54,61580.73,0.1,0.95844,4e-05,1.84652]
[1780696935491,103.54,61578.47,0.1,0.95834,4e-05,1.84981]
[1780696936498,103.54,61576.59,0.1,0.95827,4e-05,1.85256]
[1780696937535,103.54,61576.59,0.1,0.95827,4e-05,1.85256]
[1780696937564,103.53,61573.69,0.1,0.95815,4e-05,1.85658]
[1780696941508,103.53,61572.93,0.1,0.95812,4e-05,1.85764]
[1780696942540,103.53,61570.9,0.1,0.95804,4e-05,1.86058]
[1780696945563,103.53,61568.52,0.1,0.95794,4e-05,1.864]
[1780696948584,103.53,61570.78,0.1,0.95804,4e-05,1.86061]
[1780696951605,103.53,61568.9,0.1,0.95809,4e-05,1.85719]
[1780696952612,103.52,61567.1,0.1,0.95801,4e-05,1.85975]
[1780696953619,103.52,61569.08,0.1,0.9581,4e-05,1.85678]
[1780696954626,103.52,61570.57,0.1,0.95816,4e-05,1.85453]
[1780696956640,103.52,61567.06,0.1,0.95802,4e-05,1.85954]
[1780696957647,103.52,61565.04,0.1,0.95794,4e-05,1.86243]
[1780696958658,103.52,61561.95,0.1,0.95781,4e-05,1.8669]
[1780696960783,103.52,61548.63,0.1,0.95725,4e-05,1.88652]
[1780696961531,103.52,61548.63,0.1,0.95725,4e-05,1.88652]
[1780696961793,103.52,61549.48,0.1,0.95729,4e-05,1.88526]
[1780696962804,103.52,61551.57,0.1,0.95737,4e-05,1.88214]
[1780696963811,103.51,61553.12,0.1,0.95744,4e-05,1.87973]
[1780696964818,103.51,61547.15,0.1,0.95719,4e-05,1.88851]
[1780696965824,103.51,61541.66,0.1,0.95696,4e-05,1.89658]
[1780696967839,103.51,61539.56,0.1,0.95688,4e-05,1.89954]
[1780696968846,103.51,61537.72,0.1,0.9568,4e-05,1.90219]
[1780696969853,103.5,61526.88,0.1,0.95634,4e-05,1.91827]
[1780696970860,103.5,61522.98,0.1,0.95617,4e-05,1.924]
[1780696971867,103.5,61525.02,0.1,0.95626,4e-05,1.92081]
[1780696972874,103.5,61518.52,0.1,0.95599,4e-05,1.93044]
[1780696973520,103.5,61518.52,0.1,0.95599,4e-05,1.93044]
[1780696973881,103.5,61517.15,0.1,0.95593,4e-05,1.93237]
[1780696974888,103.49,61519.77,0.1,0.95605,4e-05,1.92829]
[1780696975511,103.49,61519.77,0.1,0.95605,4e-05,1.92829]
[1780696975746,103.49,61519.77,0.1,0.95605,4e-05,1.92829]
[1780696975895,103.49,61521.34,0.1,0.95612,4e-05,1.92579]
[1780696976902,103.49,61530.61,0.1,0.95652,4e-05,1.91178]
[1780696977517,103.49,61530.61,0.1,0.95652,4e-05,1.91178]
[1780696977747,103.49,61530.61,0.1,0.95652,4e-05,1.91178]
[1780696977909,103.49,61530.99,0.1,0.95654,4e-05,1.91111]
[1780696978916,103.48,61529.23,0.1,0.95647,4e-05,1.91363]
[1780696979504,103.48,61529.23,0.1,0.95647,4e-05,1.91363]
[1780696980929,103.48,61522.37,0.1,0.95618,4e-05,1.92368]
[1780696981937,103.48,61517.43,0.1,0.95597,4e-05,1.93097]
[1780696982994,103.47,61506.16,0.1,0.95548,4e-05,1.94783]
[1780696983965,103.47,61509.57,0.1,0.95564,4e-05,1.94251]
[1780696985513,103.47,61509.57,0.1,0.95564,4e-05,1.94251]
[1780696985532,103.47,61512.34,0.1,0.95577,4e-05,1.93802]
[1780696986986,103.46,61513.34,0.1,0.95581,4e-05,1.93637]
[1780696987993,103.46,61517.81,0.1,0.95601,4e-05,1.92949]
[1780696989517,103.46,61517.81,0.1,0.95601,4e-05,1.92949]
[1780696989599,103.45,61508.89,0.1,0.95563,4e-05,1.94264]
[1780696990008,103.45,61505.49,0.1,0.95548,4e-05,1.94778]
[1780696991013,103.45,61503.33,0.1,0.95539,4e-05,1.95088]
[1780696993108,103.44,61500.31,0.1,0.95527,4e-05,1.95511]
[1780696994048,103.44,61490.42,0.1,0.95483,4e-05,1.97013]
[1780696995054,103.44,61486.16,0.1,0.95465,4e-05,1.97658]
[1780696996063,103.44,61490.48,0.1,0.95484,4e-05,1.96993]
[1780696997127,103.44,61490.48,0.1,0.95484,4e-05,1.96993]
[1780696997225,103.44,61494.48,0.1,0.95502,4e-05,1.9638]
[1780696998765,103.44,61494.48,0.1,0.95502,4e-05,1.9638]
[1780696998849,103.44,61495.39,0.1,0.95506,4e-05,1.96234]
[1780696999083,103.44,61485.48,0.1,0.95462,4e-05,1.97745]
[1780697000091,103.44,61486.67,0.1,0.95468,4e-05,1.97557]
[1780697001263,103.44,61486.67,0.1,0.95468,4e-05,1.97557]
[1780697002105,103.44,61490.44,0.1,0.95485,4e-05,1.96971]
[1780697003112,103.44,61496.91,0.1,0.95513,4e-05,1.95982]
[1780697004119,103.44,61500.75,0.1,0.9553,4e-05,1.95396]
[1780697005246,103.44,61500.75,0.1,0.9553,4e-05,1.95396]
[1780697005345,103.44,61500.75,0.1,0.9553,4e-05,1.95396]
[1780697005606,103.44,61500.75,0.1,0.9553,4e-05,1.95396]
[1780697005627,103.43,61501.41,0.1,0.95533,4e-05,1.95292]
[1780697006133,103.43,61505.48,0.1,0.95551,4e-05,1.94676]
[1780697007267,103.43,61505.48,0.1,0.95551,4e-05,1.94676]
[1780697007354,103.43,61508.39,0.1,0.95564,4e-05,1.94219]
[1780697008147,103.43,61509.46,0.1,0.95569,4e-05,1.94058]
[1780697009154,103.43,61514.95,0.1,0.95594,4e-05,1.93215]
[1780697010394,103.43,61514.95,0.1,0.95594,4e-05,1.93215]
[1780697010510,103.43,61514.95,0.1,0.95594,4e-05,1.93215]
[1780697010611,103.42,61514.14,0.1,0.95591,4e-05,1.93309]
[1780697011178,103.42,61520.91,0.1,0.95633,4e-05,1.9167]
[1780697012184,103.42,61518.85,0.1,0.95625,4e-05,1.91965]
[1780697013193,103.42,61511.07,0.1,0.95591,4e-05,1.93123]
[1780697014617,103.42,61511.07,0.1,0.95591,4e-05,1.93123]
[1780697014642,103.41,61503.54,0.1,0.95559,4e-05,1.94233]
[1780697016213,103.41,61500.36,0.1,0.95546,4e-05,1.94698]
[1780697018508,103.41,61504.02,0.1,0.95562,4e-05,1.94129]
[1780697018582,103.4,61500.95,0.1,0.9555,4e-05,1.94561]
[1780697019234,103.4,61492.31,0.1,0.95511,4e-05,1.95872]
[1780697020518,103.4,61492.31,0.1,0.95511,4e-05,1.95872]
[1780697021252,103.4,61485.22,0.1,0.95481,4e-05,1.96917]
[1780697022526,103.4,61485.22,0.1,0.95481,4e-05,1.96917]
[1780697022611,103.39,61481.59,0.1,0.95465,4e-05,1.97463]
[1780697023266,103.39,61479.87,0.1,0.95457,4e-05,1.97726]
[1780697024273,103.39,61477.2,0.1,0.95446,4e-05,1.9813]
[1780697025279,103.39,61478.87,0.1,0.95453,4e-05,1.97868]
[1780697026287,103.39,61474.82,0.1,0.95435,4e-05,1.98482]
[1780697027294,103.39,61472.96,0.1,0.95427,4e-05,1.98762]
[1780697028105,103.39,61472.96,0.1,0.95427,4e-05,1.98762]
[1780697028301,103.39,61468.75,0.1,0.95408,5e-05,1.99402]
[1780697031642,103.39,61465.75,0.1,0.95395,5e-05,1.99847]
[1780697031697,103.38,61456.7,0.1,0.95355,5e-05,2.01227]
[1780697032332,103.38,61459.34,0.1,0.95367,5e-05,2.00818]
[1780697033339,103.38,61461.62,0.1,0.95378,5e-05,2.00455]
[1780697034346,103.38,61459.34,0.1,0.95368,5e-05,2.00796]
[1780697035353,103.38,61456.83,0.1,0.95356,5e-05,2.01174]
[1780697037330,103.37,61455.83,0.1,0.95352,5e-05,2.01318]
[1780697037367,103.37,61453.83,0.1,0.95343,5e-05,2.01616]
[1780697038374,103.37,61451.68,0.1,0.95334,5e-05,2.01938]
[1780697039265,103.37,61451.68,0.1,0.95334,5e-05,2.01938]
[1780697039381,103.37,61453.52,0.1,0.95343,5e-05,2.01641]
[1780697040396,103.37,61452.41,0.1,0.95338,5e-05,2.018]
[1780697041408,103.36,61447.14,0.1,0.95314,5e-05,2.02606]
[1780697042417,103.36,61454.6,0.1,0.95349,5e-05,2.01436]
[1780697043424,103.36,61449.4,0.1,0.95325,5e-05,2.02229]
[1780697044431,103.36,61449.72,0.1,0.95327,5e-05,2.02168]
[1780697045437,103.35,61443.81,0.1,0.95301,5e-05,2.03061]
[1780697047675,103.35,61443.62,0.1,0.953,5e-05,2.03076]
[1780697047740,103.35,61440.45,0.1,0.95286,5e-05,2.03556]
[1780697048459,103.35,61438.35,0.1,0.95277,5e-05,2.03884]
[1780697049466,103.34,61436.43,0.1,0.95269,5e-05,2.04153]
[1780697050475,103.34,61438.04,0.1,0.95277,5e-05,2.03886]
[1780697051480,103.33,61441.14,0.1,0.95291,5e-05,2.03386]
[1780697052577,103.33,61441.14,0.1,0.95291,5e-05,2.03386]
[1780697052614,103.33,61442.18,0.1,0.95296,5e-05,2.03209]
[1780697053493,103.33,61440.87,0.1,0.95291,5e-05,2.03399]
[1780697054501,103.33,61439.76,0.1,0.95286,5e-05,2.03557]
[1780697055508,103.32,61438.56,0.1,0.95281,5e-05,2.0373]
[1780697056515,103.32,61431.54,0.1,0.95249,5e-05,2.04812]
[1780697057522,103.32,61428.71,0.1,0.95236,5e-05,2.05238]
[1780697058760,103.32,61428.71,0.1,0.95236,5e-05,2.05238]
[1780697058785,103.31,61428.41,0.1,0.95236,5e-05,2.05268]
[1780697059537,103.31,61430.02,0.1,0.95244,5e-05,2.04997]
[1780697061552,103.3,61427.21,0.1,0.95232,5e-05,2.05403]
[1780697062559,103.3,61432.66,0.1,0.95257,5e-05,2.0453]
[1780697064575,103.29,61425.4,0.1,0.95225,5e-05,2.05635]
[1780697065979,103.29,61429.33,0.1,0.95243,5e-05,2.05]
[1780697068019,103.29,61429.8,0.1,0.95246,5e-05,2.04909]
[1780697067596,103.28,61431.9,0.1,0.95256,5e-05,2.04563]
[1780697068603,103.28,61431.43,0.1,0.95255,5e-05,2.04619]
[1780697070011,103.28,61431.43,0.1,0.95255,5e-05,2.04619]
[1780697070616,103.28,61432.74,0.1,0.95262,5e-05,2.04381]
[1780697071469,103.28,61432.74,0.1,0.95262,5e-05,2.04381]
[1780697071624,103.27,61441.22,0.1,0.95315,5e-05,2.02402]
[1780697072631,103.27,61444.0,0.1,0.95328,5e-05,2.01956]
[1780697073646,103.27,61459.81,0.1,0.954,5e-05,1.99496]
[1780697074673,103.27,61448.94,0.1,0.95351,5e-05,2.01177]
[1780697075679,103.26,61446.3,0.1,0.95339,5e-05,2.01567]
[1780697076769,103.26,61447.16,0.1,0.95344,5e-05,2.01421]
[1780697077694,103.26,61433.99,0.1,0.95284,5e-05,2.0346]
[1780697078700,103.26,61422.36,0.1,0.9523,5e-05,2.05266]
[1780697079708,103.25,61417.08,0.1,0.95206,5e-05,2.06079]
[1780697080750,103.25,61417.08,0.1,0.95206,5e-05,2.06079]
[1780697080847,103.25,61421.58,0.1,0.95227,5e-05,2.05371]
[1780697081722,103.19,61431.06,0.1,0.95282,5e-05,2.0352]
[1780697082742,103.19,61431.06,0.1,0.95282,5e-05,2.0352]
[1780697082779,103.19,61426.91,0.1,0.95262,5e-05,2.04169]
[1780697083738,103.18,61421.88,0.1,0.9524,5e-05,2.04927]
[1780697084744,103.18,61416.64,0.1,0.95216,5e-05,2.05734]
[1780697085752,103.17,61421.89,0.1,0.95241,5e-05,2.0489]
[1780697086767,103.17,61419.71,0.1,0.95231,5e-05,2.05215]
[1780697087558,103.17,61419.71,0.1,0.95231,5e-05,2.05215]
[1780697087769,103.17,61412.71,0.1,0.95199,5e-05,2.063]
[1780697088776,103.16,61409.88,0.1,0.95186,5e-05,2.06727]
[1780697090753,103.16,61409.3,0.1,0.95184,5e-05,2.06798]
[1780697091797,103.15,61414.62,0.1,0.9521,5e-05,2.05918]
[1780697092804,103.15,61417.64,0.1,0.95225,5e-05,2.05424]
[1780697093810,103.15,61415.64,0.1,0.95216,5e-05,2.05721]
[1780697094762,103.15,61415.64,0.1,0.95216,5e-05,2.05721]
[1780697094818,103.14,61411.76,0.1,0.95199,5e-05,2.06314]
[1780697095825,103.14,61404.86,0.1,0.95167,5e-05,2.07385]
[1780697096832,103.13,61405.97,0.1,0.95173,5e-05,2.07188]
[1780697097839,103.13,61407.58,0.1,0.95181,5e-05,2.06912]
[1780697098846,103.13,61410.55,0.1,0.95195,5e-05,2.06423]
[1780697099855,103.12,61412.23,0.1,0.95204,5e-05,2.06138]
[1780697101867,103.05,61405.57,0.1,0.95183,5e-05,2.06813]
[1780697102676,103.05,61405.57,0.1,0.95183,5e-05,2.06813]
[1780697103012,103.05,61405.57,0.1,0.95183,5e-05,2.06813]
[1780697103031,103.05,61402.0,0.1,0.95167,5e-05,2.07358]
[1780697103882,103.05,61398.19,0.1,0.9515,5e-05,2.07941]
[1780697104889,103.01,61396.33,0.1,0.95147,5e-05,2.08019]
[1780697105896,102.97,61397.63,0.1,0.9516,5e-05,2.07594]
[1780697106902,102.93,61401.58,0.1,0.95185,5e-05,2.06757]
[1780697107910,102.92,61408.62,0.1,0.95218,5e-05,2.05624]
[1780697108752,102.92,61408.62,0.1,0.95218,5e-05,2.05624]
[1780697108917,102.89,61410.76,0.1,0.95234,5e-05,2.05109]
[1780697109924,102.86,61406.25,0.1,0.95217,5e-05,2.05651]
[1780697110931,102.83,61399.86,0.1,0.95192,5e-05,2.06484]
[1780697111939,102.79,61401.86,0.1,0.95207,5e-05,2.05977]
[1780697112946,102.76,61403.58,0.1,0.95221,5e-05,2.05524]
[1780697113953,102.73,61404.98,0.1,0.95232,5e-05,2.0513]
[1780697114959,102.72,61400.73,0.1,0.95213,5e-05,2.05784]
[1780697115967,102.69,61396.08,0.1,0.95196,5e-05,2.06344]
[1780697116976,102.66,61388.49,0.1,0.95166,5e-05,2.07364]
[1780697118077,102.66,61388.49,0.1,0.95166,5e-05,2.07364]
[1780697117983,102.65,61384.32,0.1,0.95147,5e-05,2.08007]
[1780697118746,102.65,61384.32,0.1,0.95147,5e-05,2.08007]
[1780697118989,102.65,61382.81,0.1,0.9514,5e-05,2.08227]
[1780697119996,102.65,61388.38,0.1,0.95167,5e-05,2.07318]
[1780697121003,102.64,61389.84,0.1,0.95175,5e-05,2.07066]
[1780697122010,102.61,61394.62,0.1,0.95203,5e-05,2.06111]
[1780697123017,102.57,61396.62,0.1,0.95217,5e-05,2.05615]
[1780697124024,102.54,61398.23,0.1,0.9523,5e-05,2.0519]
[1780697125031,102.54,61399.02,0.1,0.95234,5e-05,2.05049]
[1780697125855,102.54,61399.02,0.1,0.95234,5e-05,2.05049]
[1780697126007,102.54,61399.02,0.1,0.95234,5e-05,2.05049]
[1780697126038,102.54,61397.86,0.1,0.95229,5e-05,2.05216]
[1780697127045,102.53,61385.85,0.1,0.95173,5e-05,2.07106]
[1780697128053,102.5,61383.2,0.1,0.95166,5e-05,2.07334]
[1780697129060,102.49,61385.0,0.1,0.95175,5e-05,2.07027]
[1780697130067,102.46,61382.64,0.1,0.9517,5e-05,2.07212]
[1780697130163,102.46,61382.64,0.1,0.9517,5e-05,2.07212]
[1780697131082,102.46,61381.91,0.1,0.9518,5e-05,2.06673]
[1780697132084,102.46,61380.78,0.1,0.95175,5e-05,2.0685]
[1780697133091,102.46,61379.38,0.1,0.95168,5e-05,2.07068]
[1780697134097,102.45,61366.91,0.1,0.95109,5e-05,2.09052]
[1780697134456,102.45,61366.91,0.1,0.95109,5e-05,2.09052]
[1780697135105,102.45,61360.92,0.1,0.95081,5e-05,2.10009]
[1780697135292,102.45,61360.92,0.1,0.95081,5e-05,2.10009]
[1780697136112,102.45,61360.99,0.1,0.95081,5e-05,2.09992]
[1780697137545,102.45,61363.15,0.1,0.95092,5e-05,2.09621]
[1780697137578,102.44,61363.15,0.1,0.95093,5e-05,2.09597]
[1780697141162,102.43,61361.97,0.1,0.95089,5e-05,2.09716]
[1780697142174,102.43,61361.97,0.1,0.95089,5e-05,2.09716]
[1780697142197,102.43,61359.16,0.1,0.95076,5e-05,2.10144]
[1780697143185,102.42,61353.39,0.1,0.95049,5e-05,2.1105]
[1780697144199,102.42,61361.2,0.1,0.95088,5e-05,2.09766]
[1780697145402,102.41,61371.34,0.1,0.95137,5e-05,2.08124]
[1780697146218,102.41,61372.05,0.1,0.95141,5e-05,2.07998]
[1780697148178,102.41,61371.49,0.1,0.95138,5e-05,2.08075]
[1780697148238,102.41,61369.88,0.1,0.95131,5e-05,2.0832]
[1780697149239,102.41,61366.62,0.1,0.95116,5e-05,2.08829]
[1780697150330,102.41,61354.66,0.1,0.95058,5e-05,2.10752]
[1780697151259,102.41,61352.82,0.1,0.95049,5e-05,2.11048]
[1780697152346,102.4,61363.64,0.1,0.95102,5e-05,2.09293]
[1780697153275,102.4,61361.18,0.1,0.9509,5e-05,2.09674]
[1780697154282,102.4,61354.87,0.1,0.9506,5e-05,2.10693]
[1780697155916,102.4,61354.87,0.1,0.9506,5e-05,2.10693]
[1780697155949,102.4,61358.15,0.1,0.95076,5e-05,2.10168]
[1780697156296,102.4,61354.85,0.1,0.9506,5e-05,2.107]
[1780697158010,102.4,61354.85,0.1,0.9506,5e-05,2.107]
[1780697158064,102.4,61353.45,0.1,0.95053,5e-05,2.10928]
[1780697158310,102.4,61352.38,0.1,0.95048,5e-05,2.11101]
[1780697159317,102.4,61351.33,0.1,0.95043,5e-05,2.11271]
[1780697161144,102.4,61351.33,0.1,0.95043,5e-05,2.11271]
[1780697160324,102.4,61356.37,0.1,0.95067,5e-05,2.1044]
[1780697161331,102.4,61367.97,0.1,0.95124,5e-05,2.08559]
[1780697163033,102.4,61367.97,0.1,0.95124,5e-05,2.08559]
[1780697163070,102.37,61360.88,0.1,0.95094,5e-05,2.09561]
[1780697164366,102.37,61320.13,0.1,0.94895,5e-05,2.16161]
[1780697167085,102.36,61321.74,0.1,0.94903,5e-05,2.1588]
[1780697167099,102.36,61329.64,0.1,0.94942,5e-05,2.14589]
[1780697167456,102.36,61334.21,0.1,0.94965,5e-05,2.13844]
[1780697168406,102.36,61338.96,0.1,0.94989,5e-05,2.13052]
[1780697169790,102.36,61338.96,0.1,0.94989,5e-05,2.13052]
[1780697169804,102.36,61331.94,0.1,0.94955,5e-05,2.14174]
[1780697170423,102.36,61333.88,0.1,0.94964,5e-05,2.13858]
[1780697171428,102.35,61333.46,0.1,0.94963,5e-05,2.1391]
[1780697172438,102.35,61328.73,0.1,0.9494,5e-05,2.14666]
[1780697173790,102.35,61328.73,0.1,0.9494,5e-05,2.14666]
[1780697173866,102.32,61322.46,0.1,0.94915,5e-05,2.15505]
[1780697175199,102.32,61322.46,0.1,0.94915,5e-05,2.15505]
[1780697174473,102.32,61304.33,0.1,0.94824,5e-05,2.18486]
[1780697175609,102.32,61294.82,0.1,0.94776,5e-05,2.20055]
[1780697176468,102.32,61301.68,0.1,0.94811,5e-05,2.1891]
[1780697178087,102.32,61301.68,0.1,0.94811,5e-05,2.1891]
[1780697178091,102.28,61310.87,0.1,0.94863,5e-05,2.17187]
[1780697178482,102.25,61315.81,0.1,0.94893,5e-05,2.16216]
[1780697179488,102.22,61311.96,0.1,0.94878,5e-05,2.16706]
[1780697180261,102.22,61311.96,0.1,0.94878,5e-05,2.16706]
[1780697182510,102.14,61309.31,0.1,0.94879,5e-05,2.16653]
[1780697184068,102.14,61309.31,0.1,0.94879,5e-05,2.16653]
[1780697184125,102.1,61305.61,0.1,0.94866,5e-05,2.17067]
[1780697184524,102.06,61296.26,0.1,0.94825,5e-05,2.18411]
[1780697185531,102.06,61287.65,0.1,0.94782,5e-05,2.19839]
[1780697186538,101.98,61282.42,0.1,0.94769,5e-05,2.20249]
[1780697187910,101.98,61282.42,0.1,0.94769,5e-05,2.20249]
[1780697187980,101.94,61285.92,0.1,0.94794,5e-05,2.19418]
[1780697188807,101.94,61285.92,0.1,0.94794,5e-05,2.19418]
[1780697188844,101.89,61289.27,0.1,0.94818,5e-05,2.18627]
[1780697190566,101.82,61300.67,0.1,0.94888,5e-05,2.1632]
[1780697191573,101.79,61292.71,0.1,0.94868,5e-05,2.16801]
[1780697192460,101.79,61292.71,0.1,0.94868,5e-05,2.16801]
[1780697192580,101.75,61285.47,0.1,0.94837,5e-05,2.17808]
[1780697193616,101.75,61265.63,0.1,0.94736,5e-05,2.21114]
[1780697194523,101.75,61265.63,0.1,0.94736,5e-05,2.21114]
[1780697194654,101.75,61251.45,0.1,0.94663,5e-05,2.23496]
[1780697195847,101.75,61240.39,0.1,0.94605,5e-05,2.25365]
[1780697197283,101.75,61240.39,0.1,0.94605,5e-05,2.25365]
[1780697196634,101.75,61222.86,0.1,0.94513,5e-05,2.28348]
[1780697197671,101.75,61222.86,0.1,0.94513,5e-05,2.28348]
[1780697197773,101.72,61213.5,0.1,0.94469,5e-05,2.29737]
[1780697198650,101.71,61238.75,0.1,0.94603,5e-05,2.25426]
[1780697199655,101.71,61256.11,0.1,0.94693,5e-05,2.22492]
[1780697200662,101.68,61262.87,0.1,0.94733,5e-05,2.21193]
[1780697201303,101.68,61262.87,0.1,0.94733,5e-05,2.21193]
[1780697201670,101.64,61264.87,0.1,0.9475,5e-05,2.20626]
[1780697203266,101.64,61264.87,0.1,0.9475,5e-05,2.20626]
[1780697203683,101.56,61260.71,0.1,0.94742,5e-05,2.20884]
[1780697204690,101.55,61264.17,0.1,0.94762,5e-05,2.20229]
[1780697205697,101.55,61269.19,0.1,0.94788,5e-05,2.19384]
[1780697207265,101.55,61269.19,0.1,0.94788,5e-05,2.19384]
[1780697206704,101.51,61273.43,0.1,0.94816,5e-05,2.18477]
[1780697207711,101.51,61262.95,0.1,0.94762,5e-05,2.20224]
[1780697208719,101.51,61255.29,0.1,0.94723,5e-05,2.21503]
[1780697209725,101.51,61251.72,0.1,0.94705,5e-05,2.22096]
[1780697210732,101.51,61256.66,0.1,0.94731,5e-05,2.21256]
[1780697211690,101.51,61256.66,0.1,0.94731,5e-05,2.21256]
[1780697211739,101.51,61252.21,0.1,0.94708,5e-05,2.21997]
[1780697213753,101.5,61251.39,0.1,0.94704,5e-05,2.22117]
[1780697215205,101.5,61251.39,0.1,0.94704,5e-05,2.22117]
[1780697215247,101.5,61250.12,0.1,0.94698,5e-05,2.22313]
[1780697215769,101.5,61248.36,0.1,0.94689,5e-05,2.22609]
[1780697216775,101.5,61246.66,0.1,0.9468,5e-05,2.22886]
[1780697217783,101.5,61251.96,0.1,0.94708,5e-05,2.21983]
[1780697218790,101.5,61248.89,0.1,0.94693,5e-05,2.22492]
[1780697220804,101.49,61255.86,0.1,0.94729,5e-05,2.213]
[1780697221822,101.49,61254.33,0.1,0.94722,5e-05,2.21548]
[1780697222823,101.49,61252.15,0.1,0.94711,5e-05,2.21907]
[1780697223830,101.49,61250.19,0.1,0.94701,5e-05,2.22229]
[1780697224837,101.49,61248.15,0.1,0.9469,5e-05,2.22564]
[1780697225844,101.49,61246.2,0.1,0.9468,5e-05,2.22884]
[1780697226851,101.48,61240.36,0.1,0.9465,5e-05,2.23861]
[1780697228869,101.48,61228.24,0.1,0.94588,5e-05,2.25895]
[1780697229876,101.48,61238.14,0.1,0.9464,5e-05,2.24203]
[1780697230883,101.48,61246.63,0.1,0.94684,5e-05,2.22756]
[1780697231890,101.48,61243.51,0.1,0.94668,5e-05,2.23301]
[1780697232897,101.48,61254.86,0.1,0.94726,5e-05,2.21409]
[1780697233554,101.48,61254.86,0.1,0.94726,5e-05,2.21409]
[1780697233906,101.49,61259.4,0.1,0.94748,5e-05,2.20676]
[1780697234911,101.5,61254.99,0.1,0.94724,5e-05,2.21475]
[1780697236605,101.51,61256.16,0.1,0.94728,5e-05,2.21347]
[1780697236925,101.51,61252.94,0.1,0.94711,5e-05,2.2188]
[1780697237932,101.49,61258.81,0.1,0.94744,5e-05,2.20816]
[1780697238790,101.49,61258.81,0.1,0.94744,5e-05,2.20816]
[1780697238939,101.48,61271.04,0.1,0.94809,5e-05,2.18685]
[1780697239953,101.48,61275.49,0.1,0.94832,5e-05,2.17937]
[1780697240960,101.47,61277.51,0.1,0.94843,5e-05,2.17566]
[1780697241968,101.47,61269.49,0.1,0.94802,5e-05,2.189]
[1780697242975,101.47,61268.21,0.1,0.94796,5e-05,2.19112]
[1780697243981,101.47,61272.86,0.1,0.9482,5e-05,2.18333]
[1780697244989,101.47,61280.59,0.1,0.94859,5e-05,2.17043]
[1780697245996,101.47,61283.94,0.1,0.94877,5e-05,2.16459]
[1780697247003,101.46,61280.28,0.1,0.94858,5e-05,2.17065]
[1780697248020,101.46,61281.7,0.1,0.94866,5e-05,2.16829]
[1780697248348,101.46,61281.7,0.1,0.94866,5e-05,2.16829]
[1780697249026,101.46,61284.02,0.1,0.94877,5e-05,2.16444]
[1780697250033,101.46,61286.55,0.1,0.9489,5e-05,2.16024]
[1780697250519,101.46,61286.55,0.1,0.9489,5e-05,2.16024]
[1780697253056,101.47,61287.43,0.1,0.94908,5e-05,2.15224]
[1780697254063,101.47,61298.55,0.1,0.94964,5e-05,2.13396]
[1780697255070,101.47,61301.94,0.1,0.94981,5e-05,2.12839]
[1780697256077,101.47,61303.18,0.1,0.94986,5e-05,2.12647]
[1780697257041,101.47,61303.18,0.1,0.94986,5e-05,2.12647]
[1780697257084,101.47,61296.54,0.1,0.94953,5e-05,2.13743]
[1780697258091,101.47,61294.16,0.1,0.94941,5e-05,2.1414]
[1780697258520,101.47,61294.16,0.1,0.94941,5e-05,2.1414]
[1780697260105,101.47,61296.03,0.1,0.9495,5e-05,2.1384]
[1780697262532,101.47,61296.19,0.1,0.94951,5e-05,2.13822]
[1780697263125,101.47,61287.22,0.1,0.94906,5e-05,2.15305]
[1780697264133,101.47,61284.75,0.1,0.94894,5e-05,2.15716]
[1780697265142,101.47,61302.42,0.1,0.94982,5e-05,2.12805]
[1780697266147,101.48,61310.67,0.1,0.95022,5e-05,2.11462]
[1780697267154,101.48,61311.16,0.1,0.95024,5e-05,2.1139]
[1780697268376,101.48,61308.88,0.1,0.95013,5e-05,2.11771]
[1780697269168,101.48,61311.29,0.1,0.95025,5e-05,2.11385]
[1780697270507,101.48,61311.5,0.1,0.95025,5e-05,2.11359]
[1780697271181,101.48,61319.26,0.1,0.95063,5e-05,2.10103]
[1780697272189,101.48,61333.89,0.1,0.95134,5e-05,2.07742]
[1780697273205,101.49,61341.44,0.1,0.9517,5e-05,2.06539]
[1780697274205,101.49,61340.26,0.1,0.95164,5e-05,2.06745]
[1780697275302,101.49,61340.26,0.1,0.95164,5e-05,2.06745]
[1780697275353,101.49,61342.17,0.1,0.95172,5e-05,2.06454]
[1780697276254,101.49,61331.67,0.1,0.95122,5e-05,2.08147]
[1780697276540,101.49,61331.67,0.1,0.95122,5e-05,2.08147]
[1780697277253,101.5,61326.61,0.1,0.95096,5e-05,2.08996]
[1780697278260,101.5,61321.35,0.1,0.9507,5e-05,2.09862]
[1780697279277,101.5,61321.35,0.1,0.9507,5e-05,2.09862]
[1780697279321,101.5,61323.15,0.1,0.95079,5e-05,2.0958]
[1780697279676,101.5,61323.15,0.1,0.95079,5e-05,2.0958]
[1780697280274,101.5,61334.77,0.1,0.95135,5e-05,2.07699]
[1780697281281,101.51,61337.22,0.1,0.95146,5e-05,2.07328]
[1780697282289,101.51,61345.92,0.1,0.95188,5e-05,2.05943]
[1780697283302,101.51,61350.53,0.1,0.95209,5e-05,2.05221]
[1780697284314,101.52,61352.45,0.1,0.95218,5e-05,2.04932]
[1780697285319,101.52,61368.13,0.1,0.95292,5e-05,2.02451]
[1780697285559,101.52,61368.13,0.1,0.95292,5e-05,2.02451]
[1780697286325,101.52,61374.99,0.1,0.95323,5e-05,2.01386]
[1780697287255,101.52,61374.99,0.1,0.95323,5e-05,2.01386]
[1780697287332,101.53,61375.36,0.1,0.95324,5e-05,2.01352]
[1780697288339,101.53,61374.32,0.1,0.95319,5e-05,2.01541]
[1780697289265,101.53,61374.32,0.1,0.95319,5e-05,2.01541]
[1780697290354,101.54,61368.53,0.1,0.9529,5e-05,2.02492]
[1780697291363,101.54,61366.48,0.1,0.9528,5e-05,2.0284]
[1780697292370,101.55,61368.85,0.1,0.95291,5e-05,2.02486]
[1780697293377,101.55,61370.54,0.1,0.95298,5e-05,2.0224]
[1780697294386,101.56,61374.28,0.1,0.95315,5e-05,2.0167]
[1780697295391,101.56,61372.72,0.1,0.95307,5e-05,2.01941]
[1780697296398,101.56,61375.51,0.1,0.95319,5e-05,2.01523]
[1780697297405,101.57,61368.35,0.1,0.95285,5e-05,2.02681]
[1780697298412,101.57,61370.55,0.1,0.95295,5e-05,2.02354]
[1780697299419,101.58,61376.8,0.1,0.95323,5e-05,2.01387]
[1780697300838,101.58,61381.51,0.1,0.95345,5e-05,2.00667]
[1780697301433,101.59,61386.09,0.1,0.95365,5e-05,1.9997]
[1780697302440,101.59,61391.09,0.1,0.95388,5e-05,1.99196]
[1780697303447,101.59,61391.93,0.1,0.95391,5e-05,1.99077]
[1780697304453,101.59,61394.87,0.1,0.95405,5e-05,1.98626]
[1780697305461,101.59,61393.1,0.1,0.95396,5e-05,1.98913]
[1780697307475,101.6,61390.56,0.1,0.95384,5e-05,1.99321]
[1780697308482,101.59,61387.9,0.1,0.95372,5e-05,1.99739]
[1780697310496,101.59,61396.16,0.1,0.9541,5e-05,1.9844]
[1780697312076,101.59,61396.16,0.1,0.9541,5e-05,1.9844]
[1780697312120,101.59,61402.95,0.1,0.95455,5e-05,1.96739]
[1780697313469,101.59,61403.21,0.1,0.95456,5e-05,1.96698]
[1780697313498,101.59,61403.21,0.1,0.95456,5e-05,1.96698]
[1780697313517,101.59,61404.71,0.1,0.95463,5e-05,1.96463]
[1780697314757,101.59,61404.71,0.1,0.95463,5e-05,1.96463]
[1780697314803,101.59,61400.22,0.1,0.95442,5e-05,1.97162]
[1780697315541,101.59,61403.72,0.1,0.95459,5e-05,1.96614]
[1780697316547,101.59,61409.03,0.1,0.95483,5e-05,1.95787]
[1780697319568,101.59,61416.3,0.1,0.95516,5e-05,1.9466]
[1780697320575,101.59,61426.56,0.1,0.95562,4e-05,1.93078]
[1780697322318,101.59,61421.39,0.1,0.95538,4e-05,1.93883]
[1780697322756,101.59,61421.39,0.1,0.95538,4e-05,1.93883]
[1780697322786,101.59,61423.47,0.1,0.95548,4e-05,1.93562]
[1780697323507,101.59,61423.47,0.1,0.95548,4e-05,1.93562]
[1780697323595,101.59,61419.89,0.1,0.95532,5e-05,1.94118]
[1780697325610,101.6,61416.78,0.1,0.95517,5e-05,1.94604]
[1780697326755,101.6,61416.78,0.1,0.95517,5e-05,1.94604]
[1780697326811,101.6,61410.61,0.1,0.95489,5e-05,1.95561]
[1780697329638,101.6,61416.41,0.1,0.95516,5e-05,1.94663]
[1780697330993,101.6,61416.41,0.1,0.95516,5e-05,1.94663]
[1780697331030,101.6,61434.22,0.1,0.95595,4e-05,1.91922]
[1780697331652,101.6,61441.21,0.1,0.95626,4e-05,1.90858]
[1780697332746,101.6,61441.21,0.1,0.95626,4e-05,1.90858]
[1780697332796,101.6,61447.88,0.1,0.95656,4e-05,1.89849]
[1780697334746,101.6,61447.88,0.1,0.95656,4e-05,1.89849]
[1780697334848,101.6,61438.95,0.1,0.95616,4e-05,1.91231]
[1780697335680,101.6,61438.97,0.1,0.95615,4e-05,1.91235]
[1780697337694,101.61,61437.35,0.1,0.95608,4e-05,1.91497]
[1780697338746,101.61,61437.35,0.1,0.95608,4e-05,1.91497]
[1780697338786,101.61,61426.49,0.1,0.95559,4e-05,1.93164]
[1780697339709,101.61,61424.74,0.1,0.95551,4e-05,1.93444]
[1780697340756,101.61,61424.74,0.1,0.95551,4e-05,1.93444]
[1780697340919,101.61,61426.95,0.1,0.95561,4e-05,1.93103]
[1780697341724,101.61,61428.61,0.1,0.95568,4e-05,1.92852]
[1780697342748,101.61,61428.61,0.1,0.95568,4e-05,1.92852]
[1780697342816,101.61,61431.37,0.1,0.95581,4e-05,1.92436]
[1780697343560,101.61,61431.37,0.1,0.95581,4e-05,1.92436]
[1780697343750,101.61,61439.24,0.1,0.95615,4e-05,1.91235]
[1780697344757,101.61,61446.63,0.1,0.95648,4e-05,1.90115]
[1780697345764,101.61,61454.49,0.1,0.95682,4e-05,1.88929]
[1780697346771,101.62,61454.74,0.1,0.95683,4e-05,1.88902]
[1780697347778,101.62,61452.62,0.1,0.95673,4e-05,1.89235]
[1780697349792,101.62,61455.02,0.1,0.95683,4e-05,1.88892]
[1780697350799,101.62,61443.48,0.1,0.95632,4e-05,1.90658]
[1780697351805,101.63,61436.77,0.1,0.95602,4e-05,1.91691]
[1780697352813,101.63,61437.67,0.1,0.95606,4e-05,1.9156]
[1780697354231,101.63,61439.04,0.1,0.95612,4e-05,1.91357]
[1780697357848,101.63,61443.99,0.1,0.95633,4e-05,1.90628]
[1780697359862,101.64,61440.03,0.1,0.95615,4e-05,1.91249]
[1780697360869,101.64,61438.4,0.1,0.95608,4e-05,1.91505]
[1780697361876,101.64,61436.73,0.1,0.956,4e-05,1.91767]
[1780697362883,101.64,61437.62,0.1,0.95604,4e-05,1.91637]
[1780697364201,101.64,61437.62,0.1,0.95604,4e-05,1.91637]
[1780697364280,101.64,61434.01,0.1,0.95588,4e-05,1.92196]
[1780697364897,101.64,61419.93,0.1,0.95524,5e-05,1.94369]
[1780697365904,101.64,61413.95,0.1,0.95497,5e-05,1.95296]
[1780697366911,101.64,61425.11,0.1,0.95548,4e-05,1.93572]
[1780697367683,101.64,61425.11,0.1,0.95548,4e-05,1.93572]
[1780697368410,101.64,61425.11,0.1,0.95548,4e-05,1.93572]
[1780697368424,101.64,61439.34,0.1,0.95611,4e-05,1.91391]
[1780697368924,101.64,61443.44,0.1,0.95629,4e-05,1.90771]
[1780697369932,101.65,61444.85,0.1,0.95635,4e-05,1.90564]
[1780697370939,101.65,61446.19,0.1,0.95641,4e-05,1.90368]
[1780697372953,101.65,61450.93,0.1,0.95674,4e-05,1.89042]
[1780697373960,101.65,61448.39,0.1,0.95663,4e-05,1.89438]
[1780697374968,101.65,61443.51,0.1,0.95641,4e-05,1.9019]
[1780697375974,101.66,61433.45,0.1,0.95596,4e-05,1.91736]
[1780697376981,101.66,61419.97,0.1,0.95536,5e-05,1.93814]
[1780697377531,101.66,61419.97,0.1,0.95536,5e-05,1.93814]
[1780697377988,101.66,61415.5,0.1,0.95515,5e-05,1.94507]
[1780697378995,101.66,61412.65,0.1,0.95502,5e-05,1.94949]
[1780697380017,101.66,61410.7,0.1,0.95493,5e-05,1.95252]
[1780697381009,101.66,61412.01,0.1,0.95499,5e-05,1.95049]
[1780697382016,101.66,61413.15,0.1,0.95505,5e-05,1.94873]
[1780697383023,101.66,61410.37,0.1,0.95492,5e-05,1.95305]
[1780697384830,101.66,61410.47,0.1,0.95492,5e-05,1.95289]
[1780697387052,101.66,61411.74,0.1,0.95498,5e-05,1.95093]
[1780697388059,101.66,61408.13,0.1,0.95482,5e-05,1.95655]
[1780697389066,101.66,61402.62,0.1,0.95457,5e-05,1.96511]
[1780697390073,101.66,61401.57,0.1,0.95452,5e-05,1.96673]
[1780697393094,101.66,61400.76,0.1,0.95448,5e-05,1.96792]
[1780697393880,101.66,61400.76,0.1,0.95448,5e-05,1.96792]
[1780697394248,101.66,61400.76,0.1,0.95448,5e-05,1.96792]
[1780697394323,101.66,61401.39,0.1,0.95451,5e-05,1.96692]
[1780697395109,101.66,61396.39,0.1,0.95428,5e-05,1.9747]
[1780697396116,101.66,61381.62,0.1,0.9536,5e-05,1.99782]
[1780697397123,101.66,61379.72,0.1,0.95351,5e-05,2.00092]
[1780697398130,101.66,61380.6,0.1,0.95355,5e-05,1.99965]
[1780697399377,101.66,61387.15,0.1,0.95385,5e-05,1.98946]
[1780697401152,101.66,61381.98,0.1,0.95361,5e-05,1.99771]
[1780697401846,101.66,61381.98,0.1,0.95361,5e-05,1.99771]
[1780697402159,101.67,61388.73,0.1,0.95391,5e-05,1.98734]
[1780697403168,101.67,61390.24,0.1,0.95398,5e-05,1.98522]
[1780697404174,101.68,61391.89,0.1,0.95405,5e-05,1.98277]
[1780697405181,101.68,61397.06,0.1,0.95428,5e-05,1.97482]
[1780697405679,101.68,61397.06,0.1,0.95428,5e-05,1.97482]
[1780697406187,101.68,61390.12,0.1,0.95396,5e-05,1.98583]
[1780697407195,101.68,61394.63,0.1,0.95416,5e-05,1.9789]
[1780697408202,101.69,61397.07,0.1,0.95427,5e-05,1.97523]
[1780697409209,101.69,61388.82,0.1,0.95389,5e-05,1.98829]
[1780697410405,101.69,61388.82,0.1,0.95389,5e-05,1.98829]
[1780697410495,101.69,61386.13,0.1,0.95376,5e-05,1.99264]
[1780697411223,101.69,61387.45,0.1,0.95381,5e-05,1.99069]
[1780697411770,101.69,61387.45,0.1,0.95381,5e-05,1.99069]
[1780697412230,101.7,61388.75,0.1,0.95387,5e-05,1.98877]
[1780697414244,101.7,61389.74,0.1,0.95391,5e-05,1.9874]
[1780697415773,101.7,61390.35,0.1,0.95394,5e-05,1.9865]
[1780697416258,101.7,61396.72,0.1,0.95423,5e-05,1.97659]
[1780697417265,101.7,61389.13,0.1,0.95388,5e-05,1.98854]
[1780697418273,101.7,61382.35,0.1,0.95356,5e-05,1.99924]
[1780697419279,101.7,61380.53,0.1,0.95348,5e-05,2.00214]
[1780697422301,101.71,61381.55,0.1,0.95352,5e-05,2.00062]
[1780697424315,101.71,61385.28,0.1,0.95369,5e-05,1.99482]
[1780697425322,101.71,61389.19,0.1,0.95387,5e-05,1.98872]
[1780697425756,101.71,61389.19,0.1,0.95387,5e-05,1.98872]
[1780697426329,101.71,61387.13,0.1,0.95378,5e-05,1.992]
[1780697430357,101.71,61389.27,0.1,0.95387,5e-05,1.98883]
[1780697431364,101.71,61388.71,0.1,0.95398,5e-05,1.98339]
[1780697433378,101.71,61369.73,0.1,0.95309,5e-05,2.01337]
[1780697435399,101.71,61373.81,0.1,0.95328,5e-05,2.00693]
[1780697436405,101.72,61376.33,0.1,0.9534,5e-05,2.00303]
[1780697438420,101.72,61375.85,0.1,0.95337,5e-05,2.00383]
[1780697440434,101.72,61378.26,0.1,0.95349,5e-05,2.00008]
[1780697441441,101.72,61382.57,0.1,0.95368,5e-05,1.99333]
[1780697442448,101.72,61384.25,0.1,0.95376,5e-05,1.99072]
[1780697443455,101.72,61382.85,0.1,0.9537,5e-05,1.99296]
[1780697444462,101.72,61385.35,0.1,0.95381,5e-05,1.98908]
[1780697449497,101.72,61380.25,0.1,0.95357,5e-05,1.99733]
[1780697450504,101.73,61372.19,0.1,0.95319,5e-05,2.01008]
[1780697451512,101.73,61357.62,0.1,0.9525,5e-05,2.03322]
[1780697452518,101.73,61352.69,0.1,0.95226,5e-05,2.04127]
[1780697453525,101.76,61352.02,0.1,0.95218,5e-05,2.04393]
[1780697455539,101.81,61353.68,0.1,0.95218,5e-05,2.04409]
[1780697459571,101.84,61357.97,0.1,0.95233,5e-05,2.03901]
[1780697460079,101.84,61357.97,0.1,0.95233,5e-05,2.03901]
[1780697460578,101.84,61361.57,0.1,0.9525,5e-05,2.03342]
[1780697461180,101.84,61361.57,0.1,0.9525,5e-05,2.03342]
[1780697461588,101.85,61360.81,0.1,0.95246,5e-05,2.03478]
[1780697462592,101.85,61352.83,0.1,0.95208,5e-05,2.04766]
[1780697463599,101.85,61348.66,0.1,0.95187,5e-05,2.05448]
[1780697464610,101.86,61347.68,0.1,0.95182,5e-05,2.05622]
[1780697467636,101.89,61339.22,0.1,0.95136,5e-05,2.07169]
[1780697468640,101.89,61322.99,0.1,0.95057,5e-05,2.09804]
[1780697469205,101.89,61322.99,0.1,0.95057,5e-05,2.09804]
[1780697469647,101.92,61316.33,0.1,0.9502,5e-05,2.11016]
[1780697470654,101.93,61313.78,0.1,0.95005,5e-05,2.11517]
[1780697471540,101.93,61313.78,0.1,0.95005,5e-05,2.11517]
[1780697471661,101.94,61313.41,0.1,0.95001,5e-05,2.11643]
[1780697472668,101.97,61312.7,0.1,0.94994,5e-05,2.11872]
[1780697473532,101.97,61312.7,0.1,0.94994,5e-05,2.11872]
[1780697473675,101.97,61304.82,0.1,0.94955,5e-05,2.13159]
[1780697474682,101.98,61312.1,0.1,0.9499,5e-05,2.12023]
[1780697475689,101.99,61321.8,0.1,0.95035,5e-05,2.10525]
[1780697477279,101.99,61321.8,0.1,0.95035,5e-05,2.10525]
[1780697477384,102.0,61320.25,0.1,0.95025,5e-05,2.1085]
[1780697478638,102.0,61320.25,0.1,0.95025,5e-05,2.1085]
[1780697478677,102.0,61350.56,0.1,0.95172,5e-05,2.0597]
[1780697479723,102.01,61357.45,0.1,0.95204,5e-05,2.049]
[1780697480859,102.01,61357.45,0.1,0.95204,5e-05,2.049]
[1780697480960,102.01,61354.13,0.1,0.95188,5e-05,2.05447]
[1780697481737,102.02,61349.54,0.1,0.95165,5e-05,2.06196]
[1780697483034,102.02,61349.54,0.1,0.95165,5e-05,2.06196]
[1780697483105,102.02,61346.6,0.1,0.95151,5e-05,2.06682]
[1780697483751,102.02,61341.78,0.1,0.95127,5e-05,2.0747]
[1780697485766,102.03,61339.02,0.1,0.95113,5e-05,2.07938]
[1780697487042,102.03,61339.02,0.1,0.95113,5e-05,2.07938]
[1780697487780,102.03,61341.78,0.1,0.95126,5e-05,2.07518]
[1780697489794,102.03,61349.01,0.1,0.9516,5e-05,2.06382]
[1780697490801,102.04,61353.85,0.1,0.95183,5e-05,2.05622]
[1780697491808,102.04,61354.79,0.1,0.95201,5e-05,2.0484]
[1780697493433,102.04,61354.79,0.1,0.95201,5e-05,2.0484]
[1780697493544,102.04,61354.79,0.1,0.95201,5e-05,2.0484]
[1780697493641,102.04,61359.19,0.1,0.95221,5e-05,2.04155]
[1780697493822,102.05,61374.74,0.1,0.95294,5e-05,2.01708]
[1780697494829,102.05,61378.83,0.1,0.95312,5e-05,2.01084]
[1780697497021,102.05,61377.96,0.1,0.95308,5e-05,2.01244]
[1780697497122,102.05,61377.96,0.1,0.95308,5e-05,2.01244]
[1780697497216,102.06,61389.46,0.1,0.95361,5e-05,1.99459]
[1780697497850,102.06,61395.02,0.1,0.95386,5e-05,1.98614]
[1780697501019,102.07,61395.44,0.1,0.95386,5e-05,1.98602]
[1780697501117,102.08,61401.67,0.1,0.95414,5e-05,1.97642]
[1780697502376,102.08,61401.67,0.1,0.95414,5e-05,1.97642]
[1780697502515,102.08,61401.67,0.1,0.95414,5e-05,1.97642]
[1780697502615,102.08,61408.37,0.1,0.95445,5e-05,1.96614]
[1780697502885,102.08,61417.91,0.1,0.95488,5e-05,1.95152]
[1780697503892,102.08,61421.97,0.1,0.95506,5e-05,1.94525]
[1780697504899,102.08,61430.87,0.1,0.95546,4e-05,1.93157]
[1780697506166,102.08,61430.87,0.1,0.95546,4e-05,1.93157]
[1780697506258,102.08,61436.6,0.1,0.95571,4e-05,1.923]
[1780697506930,102.09,61438.4,0.1,0.95579,4e-05,1.92029]
[1780697507945,102.09,61365.17,0.1,0.95243,5e-05,2.03437]
[1780697509034,102.09,61365.17,0.1,0.95243,5e-05,2.03437]
[1780697509185,102.09,61334.67,0.1,0.95097,5e-05,2.08315]
[1780697509958,102.09,61321.8,0.1,0.95034,5e-05,2.104]
[1780697511126,102.09,61321.8,0.1,0.95034,5e-05,2.104]
[1780697511246,102.09,61307.36,0.1,0.94962,5e-05,2.12762]
[1780697512788,102.09,61307.36,0.1,0.94962,5e-05,2.12762]
[1780697511976,102.09,61300.02,0.1,0.94926,5e-05,2.13945]
[1780697513522,102.09,61300.02,0.1,0.94926,5e-05,2.13945]
[1780697513611,102.09,61297.26,0.1,0.94912,5e-05,2.144]
[1780697513993,102.09,61289.85,0.1,0.94875,5e-05,2.1562]
[1780697515001,102.09,61299.68,0.1,0.94924,5e-05,2.14004]
[1780697517048,102.09,61305.82,0.1,0.94955,5e-05,2.12999]
[1780697517090,102.09,61308.79,0.1,0.94969,5e-05,2.12519]
[1780697518024,102.09,61311.08,0.1,0.94981,5e-05,2.1215]
[1780697519024,102.09,61311.08,0.1,0.94981,5e-05,2.1215]
[1780697519031,102.09,61309.2,0.1,0.94971,5e-05,2.12462]
[1780697521046,102.09,61311.59,0.1,0.94983,5e-05,2.12081]
[1780697522053,102.09,61307.91,0.1,0.94964,5e-05,2.12686]
[1780697523060,102.09,61305.37,0.1,0.94952,5e-05,2.13105]
[1780697524067,102.09,61302.99,0.1,0.9494,5e-05,2.13498]
[1780697525079,102.09,61294.36,0.1,0.94897,5e-05,2.14916]
[1780697526102,102.09,61289.41,0.1,0.94872,5e-05,2.15731]
[1780697527107,102.09,61297.23,0.1,0.94911,5e-05,2.14445]
[1780697528989,102.09,61297.23,0.1,0.94911,5e-05,2.14445]
[1780697528218,102.09,61296.69,0.1,0.94908,5e-05,2.14534]
[1780697529285,102.09,61298.77,0.1,0.94919,5e-05,2.14193]
[1780697530429,102.09,61297.4,0.1,0.94912,5e-05,2.14418]
[1780697531016,102.09,61297.4,0.1,0.94912,5e-05,2.14418]
[1780697531178,102.09,61295.08,0.1,0.949,5e-05,2.14801]
[1780697532238,102.09,61299.5,0.1,0.94922,5e-05,2.14075]
[1780697533666,102.09,61299.5,0.1,0.94922,5e-05,2.14075]
[1780697533734,102.09,61285.16,0.1,0.9485,5e-05,2.16437]
[1780697534195,102.09,61279.66,0.1,0.94822,5e-05,2.17345]
[1780697535200,102.09,61288.72,0.1,0.94868,5e-05,2.15845]
[1780697536207,102.09,61298.58,0.1,0.94918,5e-05,2.14222]
[1780697536922,102.09,61298.58,0.1,0.94918,5e-05,2.14222]
[1780697537214,102.09,61300.05,0.1,0.94925,5e-05,2.13983]
[1780697539229,102.09,61296.82,0.1,0.94909,5e-05,2.14516]
[1780697540236,102.09,61299.96,0.1,0.94924,5e-05,2.14002]
[1780697541243,102.09,61296.6,0.1,0.94908,5e-05,2.14555]
[1780697542624,102.09,61300.78,0.1,0.94928,5e-05,2.13871]
[1780697543257,102.09,61301.99,0.1,0.94934,5e-05,2.13674]
[1780697545271,102.1,61310.14,0.1,0.94975,5e-05,2.12347]
[1780697546278,102.1,61312.94,0.1,0.94988,5e-05,2.11895]
[1780697547285,102.1,61304.98,0.1,0.94949,5e-05,2.132]
[1780697548292,102.1,61303.03,0.1,0.94939,5e-05,2.13522]
[1780697549299,102.1,61294.91,0.1,0.94898,5e-05,2.14856]
[1780697550307,102.1,61284.37,0.1,0.94845,5e-05,2.16593]
[1780697551315,102.1,61271.13,0.1,0.94793,5e-05,2.18118]
[1780697552327,102.1,61270.12,0.1,0.94788,5e-05,2.1828]
[1780697553332,102.1,61285.61,0.1,0.94866,5e-05,2.15712]
[1780697554339,102.1,61284.98,0.1,0.94863,5e-05,2.15815]
[1780697555441,102.1,61284.98,0.1,0.94863,5e-05,2.15815]
[1780697555522,102.1,61297.92,0.1,0.94928,5e-05,2.13687]
[1780697556354,102.1,61302.02,0.1,0.94949,5e-05,2.13018]
[1780697559028,102.1,61303.41,0.1,0.94955,5e-05,2.12798]
[1780697559375,102.1,61306.67,0.1,0.94971,5e-05,2.12269]
[1780697564410,102.1,61301.03,0.1,0.94943,5e-05,2.13215]
[1780697566424,102.11,61308.24,0.1,0.94977,5e-05,2.12072]
[1780697567431,102.11,61307.81,0.1,0.94975,5e-05,2.12147]
[1780697571459,102.11,61306.05,0.1,0.94966,5e-05,2.12454]
[1780697574482,102.12,61309.19,0.1,0.94981,5e-05,2.11956]
[1780697575173,102.12,61309.19,0.1,0.94981,5e-05,2.11956]
[1780697575332,102.12,61309.19,0.1,0.94981,5e-05,2.11956]
[1780697575489,102.12,61318.48,0.1,0.95027,5e-05,2.1045]
[1780697576496,102.12,61322.69,0.1,0.95047,5e-05,2.09776]
[1780697579516,102.12,61323.72,0.1,0.95051,5e-05,2.09636]
[1780697581531,102.13,61322.49,0.1,0.95045,5e-05,2.09853]
[1780697582538,102.13,61328.12,0.1,0.95072,5e-05,2.08952]
[1780697583545,102.13,61319.76,0.1,0.95031,5e-05,2.10315]
[1780697584591,102.13,61302.39,0.1,0.94945,5e-05,2.13151]
[1780697585563,102.13,61297.94,0.1,0.94922,5e-05,2.1388]
[1780697586570,102.13,61298.07,0.1,0.94923,5e-05,2.13864]
[1780697587577,102.13,61290.28,0.1,0.94884,5e-05,2.15145]
[1780697588289,102.13,61290.28,0.1,0.94884,5e-05,2.15145]
[1780697588584,102.13,61286.38,0.1,0.94864,5e-05,2.15789]
[1780697589591,102.13,61291.95,0.1,0.94893,5e-05,2.14862]
[1780697590255,102.13,61291.95,0.1,0.94893,5e-05,2.14862]
[1780697590598,102.13,61294.04,0.1,0.94903,5e-05,2.1452]
[1780697591606,102.13,61292.49,0.1,0.94895,5e-05,2.14775]
[1780697592614,102.13,61299.93,0.1,0.94932,5e-05,2.13556]
[1780697593621,102.13,61295.53,0.1,0.9491,5e-05,2.14279]
[1780697594628,102.13,61303.29,0.1,0.94949,5e-05,2.1301]
[1780697595636,102.13,61305.33,0.1,0.94959,5e-05,2.1268]
[1780697596643,102.13,61301.33,0.1,0.94939,5e-05,2.13338]
[1780697597650,102.13,61303.62,0.1,0.9495,5e-05,2.12967]
[1780697598657,102.13,61295.83,0.1,0.94911,5e-05,2.14246]
[1780697599664,102.14,61288.39,0.1,0.94874,5e-05,2.1547]
[1780697600671,102.14,61282.12,0.1,0.94842,5e-05,2.16505]
[1780697601678,102.18,61278.78,0.1,0.94818,5e-05,2.17306]
[1780697603692,102.23,61280.15,0.1,0.94817,5e-05,2.17337]
[1780697604698,102.23,61283.43,0.1,0.94833,5e-05,2.16818]
[1780697605706,102.24,61284.72,0.1,0.94839,5e-05,2.16629]
[1780697606713,102.24,61286.74,0.1,0.94848,5e-05,2.16321]
[1780697608685,102.24,61287.48,0.1,0.94851,5e-05,2.16224]
[1780697608745,102.24,61287.48,0.1,0.94851,5e-05,2.16224]
[1780697608769,102.25,61287.46,0.1,0.9485,5e-05,2.16252]
[1780697609734,102.25,61284.5,0.1,0.94835,5e-05,2.16766]
[1780697610741,102.26,61281.75,0.1,0.9482,5e-05,2.17248]
[1780697611748,102.26,61281.06,0.1,0.9483,5e-05,2.16724]
[1780697612755,102.27,61279.95,0.1,0.94824,5e-05,2.16934]
[1780697613762,102.27,61270.08,0.1,0.94773,5e-05,2.18596]
[1780697614295,102.27,61270.08,0.1,0.94773,5e-05,2.18596]
[1780697614769,102.32,61265.67,0.1,0.94743,5e-05,2.19572]
[1780697615776,102.36,61267.3,0.1,0.94744,5e-05,2.19528]
[1780697617286,102.4,61267.35,0.1,0.94738,5e-05,2.19746]
[1780697617790,102.44,61267.65,0.1,0.94733,5e-05,2.19918]
[1780697618797,102.44,61266.77,0.1,0.94727,5e-05,2.20086]
[1780697619804,102.45,61265.43,0.1,0.9472,5e-05,2.20331]
[1780697621818,102.46,61267.32,0.1,0.94728,5e-05,2.20059]
[1780697622826,102.46,61268.54,0.1,0.94734,5e-05,2.19878]
[1780697625846,102.47,61257.99,0.1,0.94678,5e-05,2.21703]
[1780697626853,102.51,61259.35,0.1,0.94679,5e-05,2.21665]
[1780697628493,102.54,61258.83,0.1,0.9467,5e-05,2.21942]
[1780697628746,102.54,61258.83,0.1,0.9467,5e-05,2.21942]
[1780697628867,102.54,61259.88,0.1,0.94675,5e-05,2.21785]
[1780697629261,102.54,61259.88,0.1,0.94675,5e-05,2.21785]
[1780697631888,102.55,61258.97,0.1,0.94669,5e-05,2.21993]
[1780697633127,102.56,61258.4,0.1,0.94665,5e-05,2.22107]
[1780697633258,102.56,61258.4,0.1,0.94665,5e-05,2.22107]
[1780697633901,102.56,61257.89,0.1,0.94662,5e-05,2.22211]
[1780697634909,102.56,61255.23,0.1,0.94648,5e-05,2.22674]
[1780697636923,102.57,61251.45,0.1,0.94628,5e-05,2.23329]
[1780697637048,102.57,61251.45,0.1,0.94628,5e-05,2.23329]
[1780697637930,102.57,61253.03,0.1,0.94636,5e-05,2.23065]
[1780697638938,102.57,61254.89,0.1,0.94646,5e-05,2.22747]
[1780697639945,102.57,61256.98,0.1,0.94656,5e-05,2.22397]
[1780697640999,102.57,61271.95,0.1,0.94734,5e-05,2.19902]
[1780697641995,102.57,61279.77,0.1,0.94773,5e-05,2.18605]
[1780697642662,102.57,61279.77,0.1,0.94773,5e-05,2.18605]
[1780697643001,102.56,61292.14,0.1,0.94837,5e-05,2.16544]
[1780697644023,102.56,61293.24,0.1,0.94842,5e-05,2.1636]
[1780697644794,102.56,61293.24,0.1,0.94842,5e-05,2.1636]
[1780697645025,102.56,61304.47,0.1,0.94899,5e-05,2.14515]
[1780697646032,102.56,61318.78,0.1,0.9497,5e-05,2.12183]
[1780697647039,102.56,61325.23,0.1,0.95001,5e-05,2.1114]
[1780697648234,102.56,61325.83,0.1,0.95004,5e-05,2.11049]
[1780697649053,102.57,61332.41,0.1,0.95036,5e-05,2.09991]
[1780697650060,102.57,61333.68,0.1,0.95042,5e-05,2.09794]
[1780697650261,102.57,61333.68,0.1,0.95042,5e-05,2.09794]
[1780697652074,102.57,61340.91,0.1,0.95077,5e-05,2.08645]
[1780697653081,102.57,61341.94,0.1,0.95082,5e-05,2.08489]
[1780697656105,102.58,61353.85,0.1,0.95138,5e-05,2.06612]
[1780697657112,102.58,61363.65,0.1,0.95185,5e-05,2.05063]
[1780697658119,102.58,61366.2,0.1,0.95196,5e-05,2.04674]
[1780697659656,102.58,61366.2,0.1,0.95196,5e-05,2.04674]
[1780697659750,102.59,61367.72,0.1,0.95203,5e-05,2.04465]
[1780697660163,102.59,61368.76,0.1,0.95208,5e-05,2.043]
[1780697661521,102.59,61368.76,0.1,0.95208,5e-05,2.043]
[1780697661751,102.59,61368.76,0.1,0.95208,5e-05,2.043]
[1780697661849,102.59,61369.3,0.1,0.95209,5e-05,2.04248]
[1780697664169,102.6,61368.19,0.1,0.95203,5e-05,2.04443]
[1780697665176,102.59,61369.91,0.1,0.95212,5e-05,2.04153]
[1780697668200,102.59,61382.36,0.1,0.95272,5e-05,2.02139]
[1780697669207,102.58,61376.15,0.1,0.95243,5e-05,2.03106]
[1780697670217,102.58,61370.14,0.1,0.95215,5e-05,2.04042]
[1780697671725,102.58,61370.14,0.1,0.95215,5e-05,2.04042]
[1780697671763,102.57,61366.54,0.1,0.95213,5e-05,2.03933]
[1780697672976,102.57,61366.54,0.1,0.95213,5e-05,2.03933]
[1780697673057,102.57,61364.93,0.1,0.95206,5e-05,2.04172]
[1780697673237,102.57,61360.28,0.1,0.95184,5e-05,2.0491]
[1780697675251,102.58,61358.66,0.1,0.95175,5e-05,2.05186]
[1780697677759,102.58,61358.37,0.1,0.95174,5e-05,2.05247]
[1780697677848,102.58,61358.65,0.1,0.95174,5e-05,2.05234]
[1780697679763,102.58,61358.72,0.1,0.95174,5e-05,2.05223]
[1780697679826,102.59,61356.32,0.1,0.95162,5e-05,2.05636]
[1780697680286,102.59,61355.22,0.1,0.95157,5e-05,2.05812]
[1780697681293,102.59,61356.73,0.1,0.95163,5e-05,2.05586]
[1780697682300,102.6,61358.22,0.1,0.9517,5e-05,2.05364]
[1780697683805,102.6,61359.44,0.1,0.95175,5e-05,2.05202]
[1780697684314,102.6,61368.75,0.1,0.95219,5e-05,2.03725]
[1780697685321,102.6,61370.4,0.1,0.95227,5e-05,2.03483]
[1780697689349,102.6,61369.59,0.1,0.95223,5e-05,2.03592]
[1780697690357,102.6,61359.31,0.1,0.95174,5e-05,2.05227]
[1780697691363,102.61,61362.08,0.1,0.95187,5e-05,2.04806]
[1780697692370,102.61,61364.0,0.1,0.95196,5e-05,2.04517]
[1780697693377,102.61,61367.53,0.1,0.95212,5e-05,2.03975]
[1780697694384,102.61,61366.37,0.1,0.95207,5e-05,2.04143]
[1780697695391,102.61,61365.63,0.1,0.95204,5e-05,2.04246]
[1780697696401,102.6,61371.86,0.1,0.95234,5e-05,2.03245]
[1780697697407,102.6,61385.86,0.1,0.953,5e-05,2.01025]
[1780697698414,102.6,61389.63,0.1,0.95318,5e-05,2.00421]
[1780697699421,102.6,61382.84,0.1,0.95286,5e-05,2.01477]
[1780697701205,102.6,61382.84,0.1,0.95286,5e-05,2.01477]
[1780697700880,102.59,61373.6,0.1,0.95243,5e-05,2.02924]
[1780697701918,102.59,61342.79,0.1,0.95096,5e-05,2.07827]
[1780697702864,102.59,61323.03,0.1,0.95,5e-05,2.11]
[1780697704529,102.59,61323.03,0.1,0.95,5e-05,2.11]
[1780697703525,102.59,61285.74,0.1,0.94814,5e-05,2.17093]
[1780697704799,102.59,61284.96,0.1,0.9481,5e-05,2.17222]
[1780697707302,102.59,61284.96,0.1,0.9481,5e-05,2.17222]
[1780697707339,102.56,61365.8,0.1,0.95213,5e-05,2.03945]
[1780697707549,102.55,61373.24,0.1,0.95249,5e-05,2.02739]
[1780697709117,102.55,61373.24,0.1,0.95249,5e-05,2.02739]
[1780697709218,102.54,61361.73,0.1,0.95195,5e-05,2.04534]
[1780697709540,102.54,61357.03,0.1,0.95172,5e-05,2.05281]
[1780697711090,102.54,61357.03,0.1,0.95172,5e-05,2.05281]
[1780697711174,102.54,61332.28,0.1,0.95054,5e-05,2.09228]
[1780697711571,102.54,61327.75,0.1,0.95032,5e-05,2.09936]
[1780697712578,102.53,61334.27,0.1,0.95065,5e-05,2.0886]
[1780697713859,102.53,61334.27,0.1,0.95065,5e-05,2.0886]
[1780697713914,102.53,61344.94,0.1,0.95117,5e-05,2.07125]
[1780697716095,102.53,61344.94,0.1,0.95117,5e-05,2.07125]
[1780697716183,102.53,61344.94,0.1,0.95117,5e-05,2.07125]
[1780697714711,102.53,61359.44,0.1,0.95187,5e-05,2.04792]
[1780697716615,102.53,61363.66,0.1,0.95207,5e-05,2.04122]
[1780697717728,102.52,61365.7,0.1,0.95217,5e-05,2.03782]
[1780697720049,102.49,61365.65,0.1,0.95221,5e-05,2.03642]
[1780697720287,102.49,61365.65,0.1,0.95221,5e-05,2.03642]
[1780697720424,102.49,61340.59,0.1,0.95101,5e-05,2.07637]
[1780697721740,102.49,61352.43,0.1,0.95158,5e-05,2.05743]
[1780697722743,102.47,61348.16,0.1,0.95142,5e-05,2.06284]
[1780697723753,102.46,61340.77,0.1,0.95108,5e-05,2.07431]
[1780697724646,102.46,61340.77,0.1,0.95108,5e-05,2.07431]
[1780697724760,102.46,61346.29,0.1,0.95135,5e-05,2.06526]
[1780697725599,102.46,61346.29,0.1,0.95135,5e-05,2.06526]
[1780697725769,102.42,61365.57,0.1,0.95232,5e-05,2.03268]
[1780697726776,102.4,61368.32,0.1,0.95249,5e-05,2.02696]
[1780697728790,102.35,61365.23,0.1,0.95242,5e-05,2.02933]
[1780697729797,102.33,61368.15,0.1,0.9526,5e-05,2.02341]
[1780697730815,102.31,61380.58,0.1,0.95322,5e-05,2.00262]
[1780697731939,102.31,61380.58,0.1,0.95322,5e-05,2.00262]
[1780697731833,102.31,61383.99,0.1,0.95351,5e-05,1.99085]
[1780697732689,102.31,61383.99,0.1,0.95351,5e-05,1.99085]
[1780697732857,102.31,61383.99,0.1,0.95351,5e-05,1.99085]
[1780697732875,102.29,61379.76,0.1,0.95334,5e-05,1.99661]
[1780697733846,102.26,61375.55,0.1,0.95319,5e-05,2.00177]
[1780697734855,102.25,61381.76,0.1,0.9535,5e-05,1.99117]
[1780697735860,102.24,61376.1,0.1,0.95324,5e-05,1.99998]
[1780697736867,102.23,61377.99,0.1,0.95335,5e-05,1.99618]
[1780697737875,102.23,61385.3,0.1,0.95369,5e-05,1.98465]
[1780697738881,102.23,61392.71,0.1,0.95404,5e-05,1.97303]
[1780697739090,102.23,61392.71,0.1,0.95404,5e-05,1.97303]
[1780697739888,102.23,61399.68,0.1,0.95436,5e-05,1.96216]
[1780697740898,102.23,61401.95,0.1,0.95446,5e-05,1.95861]
[1780697741903,102.23,61441.63,0.1,0.95625,4e-05,1.89775]
[1780697742291,102.23,61441.63,0.1,0.95625,4e-05,1.89775]
[1780697742915,102.23,61452.68,0.1,0.95673,4e-05,1.88109]
[1780697743921,102.23,61430.89,0.1,0.95577,4e-05,1.91428]
[1780697744928,102.23,61420.98,0.1,0.95532,5e-05,1.9295]
[1780697745365,102.23,61420.98,0.1,0.95532,5e-05,1.9295]
[1780697745935,102.23,61433.92,0.1,0.9559,4e-05,1.90974]
[1780697746942,102.23,61437.81,0.1,0.95607,4e-05,1.90388]
[1780697748956,102.23,61436.13,0.1,0.95599,4e-05,1.90658]
[1780697749963,102.24,61432.57,0.1,0.95583,4e-05,1.91208]
[1780697750974,102.24,61430.36,0.1,0.95573,4e-05,1.91551]
[1780697751981,102.24,61428.25,0.1,0.95563,4e-05,1.91878]
[1780697752989,102.24,61422.74,0.1,0.95539,4e-05,1.92727]
[1780697753511,102.24,61422.74,0.1,0.95539,4e-05,1.92727]
[1780697753996,102.24,61438.17,0.1,0.95607,4e-05,1.90374]
[1780697755008,102.24,61447.54,0.1,0.95649,4e-05,1.88959]
[1780697755512,102.24,61447.54,0.1,0.95649,4e-05,1.88959]
[1780697755568,102.24,61447.54,0.1,0.95649,4e-05,1.88959]
[1780697756014,102.24,61434.26,0.1,0.9559,4e-05,1.90985]
[1780697757020,102.25,61445.66,0.1,0.95638,4e-05,1.89313]
[1780697758027,102.27,61451.94,0.1,0.95664,4e-05,1.8845]
[1780697759041,102.27,61437.94,0.1,0.95602,4e-05,1.90572]
[1780697760065,102.27,61437.94,0.1,0.95602,4e-05,1.90572]
[1780697760060,102.3,61439.03,0.1,0.95602,4e-05,1.90572]
[1780697761075,102.3,61450.89,0.1,0.95654,4e-05,1.88773]
[1780697762731,102.31,61453.5,0.1,0.95664,4e-05,1.88444]
[1780697763116,102.3,61442.17,0.1,0.95616,4e-05,1.901]
[1780697764152,102.32,61448.12,0.1,0.95639,4e-05,1.89291]
[1780697765151,102.32,61454.78,0.1,0.95669,4e-05,1.88285]
[1780697766158,102.3,61447.77,0.1,0.95641,4e-05,1.89228]
[1780697766468,102.3,61447.77,0.1,0.95641,4e-05,1.89228]
[1780697767165,102.29,61446.43,0.1,0.95637,4e-05,1.89366]
[1780697768172,102.28,61450.23,0.1,0.95654,4e-05,1.88784]
[1780697768625,102.28,61450.23,0.1,0.95654,4e-05,1.88784]
[1780697768748,102.28,61450.23,0.1,0.95654,4e-05,1.88784]
[1780697769179,102.27,61458.04,0.1,0.9569,4e-05,1.87549]
[1780697770187,102.27,61430.01,0.1,0.95566,4e-05,1.918]
[1780697771194,102.27,61412.9,0.1,0.9549,5e-05,1.94394]
[1780697771323,102.27,61412.9,0.1,0.9549,5e-05,1.94394]
[1780697772201,102.27,61420.2,0.1,0.95523,5e-05,1.9327]
[1780697773208,102.27,61433.66,0.1,0.95583,4e-05,1.91198]
[1780697773964,102.27,61433.66,0.1,0.95583,4e-05,1.91198]
[1780697774215,102.26,61439.04,0.1,0.95608,4e-05,1.90369]
[1780697775222,102.26,61430.98,0.1,0.95572,4e-05,1.91604]
[1780697776232,102.26,61442.0,0.1,0.95621,4e-05,1.89916]
[1780697777237,102.26,61456.51,0.1,0.95685,4e-05,1.87714]
[1780697778245,102.25,61461.83,0.1,0.95709,4e-05,1.86875]
[1780697780072,102.25,61461.17,0.1,0.95707,4e-05,1.86949]
[1780697780269,102.25,61461.17,0.1,0.95707,4e-05,1.86949]
[1780697780259,102.24,61461.9,0.1,0.95711,4e-05,1.86813]
[1780697781266,102.24,61450.5,0.1,0.95661,4e-05,1.88527]
[1780697782280,102.24,61459.61,0.1,0.95701,4e-05,1.87149]
[1780697783285,102.24,61465.47,0.1,0.95727,4e-05,1.86266]
[1780697784465,102.24,61465.47,0.1,0.95727,4e-05,1.86266]
[1780697784563,102.24,61470.69,0.1,0.9575,4e-05,1.8547]
[1780697786305,102.24,61479.0,0.1,0.95786,4e-05,1.84228]
[1780697787312,102.24,61480.43,0.1,0.95791,4e-05,1.84033]
[1780697788319,102.25,61477.3,0.1,0.95777,4e-05,1.84521]
[1780697789751,102.25,61477.3,0.1,0.95777,4e-05,1.84521]
[1780697789835,102.25,61474.36,0.1,0.95764,4e-05,1.84973]
[1780697790337,102.25,61472.25,0.1,0.95755,4e-05,1.85293]
[1780697791349,102.25,61468.58,0.1,0.95752,4e-05,1.85221]
[1780697792353,102.25,61480.96,0.1,0.95806,4e-05,1.83376]
[1780697793360,102.26,61481.53,0.1,0.95807,4e-05,1.83322]
[1780697794367,102.26,61482.55,0.1,0.95811,4e-05,1.83171]
[1780697795374,102.26,61489.87,0.1,0.95842,4e-05,1.82118]
[1780697796381,102.26,61488.56,0.1,0.95836,4e-05,1.8232]
[1780697797388,102.26,61511.52,0.1,0.95933,4e-05,1.78948]
[1780697798395,102.26,61508.99,0.1,0.95922,4e-05,1.79322]
[1780697799402,102.26,61501.84,0.1,0.95893,4e-05,1.80348]
[1780697801147,102.26,61501.84,0.1,0.95893,4e-05,1.80348]
[1780697801276,102.26,61524.48,0.1,0.95987,4e-05,1.77047]
[1780697802439,102.26,61516.54,0.1,0.95954,4e-05,1.78188]
[1780697803931,102.26,61516.54,0.1,0.95954,4e-05,1.78188]
[1780697803936,102.26,61508.87,0.1,0.95922,4e-05,1.79317]
[1780697804448,102.26,61510.75,0.1,0.9593,4e-05,1.79049]
[1780697805455,102.26,61516.68,0.1,0.95955,4e-05,1.78179]
[1780697806469,102.26,61507.76,0.1,0.95918,4e-05,1.79476]
[1780697807471,102.26,61504.59,0.1,0.95904,4e-05,1.79937]
[1780697808478,102.26,61504.2,0.1,0.95903,4e-05,1.79988]
[1780697810018,102.26,61504.2,0.1,0.95903,4e-05,1.79988]
[1780697810059,102.26,61498.51,0.1,0.95879,4e-05,1.80811]
[1780697810491,102.25,61496.94,0.1,0.95873,4e-05,1.81035]
[1780697812003,102.25,61496.94,0.1,0.95873,4e-05,1.81035]
[1780697812033,102.25,61503.12,0.1,0.95899,4e-05,1.80119]
[1780697812518,102.25,61495.38,0.1,0.95866,4e-05,1.8126]
[1780697814532,102.25,61496.7,0.1,0.95872,4e-05,1.81058]
[1780697815428,102.25,61496.7,0.1,0.95872,4e-05,1.81058]
[1780697815539,102.25,61500.02,0.1,0.95886,4e-05,1.8057]
[1780697816546,102.25,61502.43,0.1,0.95897,4e-05,1.80202]
[1780697817508,102.25,61502.43,0.1,0.95897,4e-05,1.80202]
[1780697817750,102.25,61502.43,0.1,0.95897,4e-05,1.80202]
[1780697817817,102.25,61505.52,0.1,0.9591,4e-05,1.79742]
[1780697818560,102.25,61515.03,0.1,0.9595,4e-05,1.78353]
[1780697819567,102.25,61516.08,0.1,0.95954,4e-05,1.78192]
[1780697820747,102.25,61520.69,0.1,0.95973,4e-05,1.77521]
[1780697821588,102.25,61500.9,0.1,0.95891,4e-05,1.80411]
[1780697822614,102.25,61511.45,0.1,0.95935,4e-05,1.78873]
[1780697823669,102.25,61515.56,0.1,0.95952,4e-05,1.78277]
[1780697825139,102.25,61515.56,0.1,0.95952,4e-05,1.78277]
[1780697825246,102.25,61514.43,0.1,0.95947,4e-05,1.78452]
[1780697825660,102.25,61516.28,0.1,0.95954,4e-05,1.78187]
[1780697826944,102.25,61514.53,0.1,0.95947,4e-05,1.78447]
[1780697827675,102.25,61513.55,0.1,0.95943,4e-05,1.78584]
[1780697829252,102.25,61513.55,0.1,0.95943,4e-05,1.78584]
[1780697829333,102.25,61485.38,0.1,0.95825,4e-05,1.82717]
[1780697829699,102.25,61478.11,0.1,0.95794,4e-05,1.83783]
[1780697830706,102.24,61486.1,0.1,0.95828,4e-05,1.82584]
[1780697831713,102.24,61491.11,0.1,0.9585,4e-05,1.81831]
[1780697832527,102.24,61491.11,0.1,0.9585,4e-05,1.81831]
[1780697832720,102.24,61491.27,0.1,0.95851,4e-05,1.81796]
[1780697833726,102.24,61495.22,0.1,0.95868,4e-05,1.81203]
[1780697834734,102.24,61497.07,0.1,0.95876,4e-05,1.80921]
[1780697835744,102.23,61499.11,0.1,0.95885,4e-05,1.80611]
[1780697836750,102.23,61504.72,0.1,0.95909,4e-05,1.79779]
[1780697837757,102.23,61514.84,0.1,0.95951,4e-05,1.78293]
[1780697838543,102.23,61514.84,0.1,0.95951,4e-05,1.78293]
[1780697838750,102.23,61514.84,0.1,0.95951,4e-05,1.78293]
[1780697838764,102.23,61526.6,0.1,0.96,4e-05,1.7658]
[1780697839771,102.23,61528.21,0.1,0.96007,4e-05,1.76345]
[1780697842792,102.23,61535.0,0.1,0.96035,4e-05,1.75353]
[1780697843799,102.23,61540.2,0.1,0.96056,4e-05,1.74601]
[1780697844806,102.23,61534.43,0.1,0.96033,4e-05,1.75429]
[1780697846080,102.23,61534.43,0.1,0.96033,4e-05,1.75429]
[1780697846106,102.23,61513.16,0.1,0.95945,4e-05,1.78511]
[1780697846824,102.22,61503.88,0.1,0.95907,4e-05,1.79855]
[1780697847831,102.22,61516.85,0.1,0.95961,4e-05,1.7795]
[1780697849239,102.22,61516.85,0.1,0.95961,4e-05,1.7795]
[1780697849272,102.22,61516.22,0.1,0.95959,4e-05,1.78034]
[1780697849845,102.22,61512.1,0.1,0.95942,4e-05,1.78626]
[1780697850859,102.22,61497.69,0.1,0.95882,4e-05,1.80727]
[1780697851849,102.22,61497.69,0.1,0.95882,4e-05,1.80727]
[1780697851863,102.21,61495.43,0.1,0.95885,4e-05,1.80432]
[1780697852870,102.21,61508.37,0.1,0.9594,4e-05,1.78525]
[1780697853882,102.21,61511.22,0.1,0.95952,4e-05,1.78101]
[1780697854411,102.21,61511.22,0.1,0.95952,4e-05,1.78101]
[1780697854884,102.21,61509.25,0.1,0.95944,4e-05,1.7838]
[1780697855891,102.21,61514.28,0.1,0.95965,4e-05,1.77638]
[1780697856514,102.21,61514.28,0.1,0.95965,4e-05,1.77638]
[1780697856898,102.2,61518.48,0.1,0.95983,4e-05,1.77021]
[1780697857905,102.2,61515.76,0.1,0.95972,4e-05,1.77409]
[1780697858527,102.2,61515.76,0.1,0.95972,4e-05,1.77409]
[1780697858915,102.2,61519.39,0.1,0.95987,4e-05,1.76875]
[1780697859922,102.2,61530.09,0.1,0.96031,4e-05,1.75322]
[1780697860928,102.2,61529.4,0.1,0.96028,4e-05,1.75417]
[1780697861936,102.2,61530.7,0.1,0.96034,4e-05,1.75226]
[1780697863178,102.2,61530.7,0.1,0.96034,4e-05,1.75226]
[1780697863215,102.2,61526.71,0.1,0.96018,4e-05,1.75798]
[1780697864960,102.2,61521.83,0.1,0.95998,4e-05,1.76494]
[1780697865968,102.2,61516.2,0.1,0.95975,4e-05,1.77305]
[1780697866974,102.19,61524.8,0.1,0.9601,4e-05,1.76052]
[1780697867981,102.19,61530.92,0.1,0.96036,4e-05,1.75164]
[1780697869678,102.19,61530.92,0.1,0.96036,4e-05,1.75164]
[1780697868988,102.19,61565.31,0.1,0.96174,4e-05,1.70254]
[1780697869997,102.19,61584.8,0.1,0.96251,4e-05,1.67516]
[1780697871002,102.2,61582.05,0.1,0.96239,4e-05,1.67954]
[1780697872350,102.2,61582.05,0.1,0.96239,4e-05,1.67954]
[1780697872420,102.2,61583.18,0.1,0.96243,4e-05,1.67804]
[1780697873018,102.21,61575.47,0.1,0.96212,4e-05,1.68893]
[1780697874262,102.21,61575.47,0.1,0.96212,4e-05,1.68893]
[1780697874353,102.21,61569.97,0.1,0.96191,4e-05,1.69674]
[1780697875029,102.21,61574.89,0.1,0.9621,4e-05,1.68981]
[1780697876037,102.21,61579.96,0.1,0.9623,4e-05,1.68282]
[1780697877044,102.21,61576.84,0.1,0.96217,4e-05,1.68727]
[1780697878287,102.21,61576.84,0.1,0.96217,4e-05,1.68727]
[1780697878295,102.21,61578.25,0.1,0.96223,4e-05,1.6852]
[1780697880068,102.21,61576.63,0.1,0.96217,4e-05,1.68745]
[1780697881075,102.21,61567.65,0.1,0.96181,4e-05,1.70016]
[1780697882082,102.21,61577.18,0.1,0.96218,4e-05,1.6868]
[1780697883100,102.21,61575.85,0.1,0.96213,4e-05,1.68873]
[1780697884103,102.21,61581.85,0.1,0.96236,4e-05,1.68039]
[1780697884708,102.21,61581.85,0.1,0.96236,4e-05,1.68039]
[1780697885110,102.22,61581.3,0.1,0.96234,4e-05,1.68124]
[1780697886117,102.21,61589.3,0.1,0.96266,4e-05,1.66998]
[1780697886767,102.21,61589.3,0.1,0.96266,4e-05,1.66998]
[1780697887124,102.21,61593.54,0.1,0.96282,4e-05,1.66401]
[1780697889138,102.21,61592.35,0.1,0.96278,4e-05,1.66555]
[1780697890145,102.21,61587.89,0.1,0.96261,4e-05,1.6717]
[1780697891152,102.2,61585.47,0.1,0.96253,4e-05,1.67439]
[1780697892160,102.2,61572.96,0.1,0.96204,4e-05,1.69192]
[1780697893167,102.18,61575.66,0.1,0.96217,4e-05,1.68729]
[1780697894174,102.18,61582.17,0.1,0.96243,4e-05,1.67807]
[1780697895869,102.18,61581.53,0.1,0.96241,4e-05,1.67889]
[1780697896188,102.17,61576.01,0.1,0.96219,4e-05,1.68654]
[1780697897195,102.17,61587.21,0.1,0.96263,4e-05,1.67078]
[1780697898013,102.17,61587.21,0.1,0.96263,4e-05,1.67078]
[1780697898202,102.16,61585.06,0.1,0.96257,4e-05,1.67311]
[1780697899209,102.16,61589.45,0.1,0.96274,4e-05,1.66692]
[1780697901223,102.13,61588.4,0.1,0.96273,4e-05,1.66717]
[1780697902012,102.13,61588.4,0.1,0.96273,4e-05,1.66717]
[1780697902230,102.13,61586.06,0.1,0.96264,4e-05,1.67037]
[1780697903241,102.13,61590.85,0.1,0.96283,4e-05,1.66363]
[1780697904043,102.13,61590.85,0.1,0.96283,4e-05,1.66363]
[1780697904245,102.12,61587.76,0.1,0.96273,4e-05,1.66738]
[1780697905254,102.12,61592.08,0.1,0.96289,4e-05,1.6613]
[1780697906261,102.11,61591.2,0.1,0.96287,4e-05,1.66202]
[1780697911297,102.1,61588.09,0.1,0.96288,4e-05,1.66018]
[1780697912304,102.1,61589.54,0.1,0.96294,4e-05,1.65812]
[1780697912777,102.1,61589.54,0.1,0.96294,4e-05,1.65812]
[1780697913329,102.1,61555.75,0.1,0.96161,4e-05,1.70553]
[1780697914339,102.1,61551.62,0.1,0.96145,4e-05,1.71134]
[1780697914750,102.1,61551.62,0.1,0.96145,4e-05,1.71134]
[1780697915347,102.1,61558.91,0.1,0.96174,4e-05,1.70088]
[1780697916925,102.1,61563.39,0.1,0.96192,4e-05,1.69458]
[1780697917361,102.1,61563.38,0.1,0.96192,4e-05,1.69464]
[1780697918373,102.1,61544.35,0.1,0.96116,4e-05,1.72169]
[1780697919192,102.1,61544.35,0.1,0.96116,4e-05,1.72169]
[1780697919384,102.1,61545.93,0.1,0.96122,4e-05,1.7195]
[1780697920400,102.1,61545.84,0.1,0.96121,4e-05,1.71964]
[1780697921413,102.1,61503.76,0.1,0.95949,4e-05,1.78031]
[1780697922548,102.1,61503.76,0.1,0.95949,4e-05,1.78031]
[1780697922420,102.1,61502.34,0.1,0.95943,4e-05,1.78231]
[1780697923427,102.1,61511.32,0.1,0.95981,4e-05,1.76914]
[1780697924540,102.1,61511.32,0.1,0.95981,4e-05,1.76914]
[1780697924434,102.1,61522.2,0.1,0.96026,4e-05,1.75332]
[1780697925441,102.1,61523.3,0.1,0.96031,4e-05,1.75169]
[1780697926448,102.1,61530.7,0.1,0.96061,4e-05,1.741]
[1780697927455,102.1,61531.97,0.1,0.96066,4e-05,1.73915]
[1780697928101,102.1,61531.97,0.1,0.96066,4e-05,1.73915]
[1780697928462,102.1,61520.36,0.1,0.96019,4e-05,1.75586]
[1780697929470,102.1,61521.43,0.1,0.96023,4e-05,1.75427]
[1780697931485,102.1,61533.89,0.1,0.96074,4e-05,1.73626]
[1780697931732,102.1,61533.89,0.1,0.96074,4e-05,1.73626]
[1780697932492,102.1,61535.74,0.1,0.96082,4e-05,1.7336]
[1780697933499,102.09,61526.83,0.1,0.96046,4e-05,1.74639]
[1780697933759,102.09,61526.83,0.1,0.96046,4e-05,1.74639]
[1780697934506,102.09,61518.12,0.1,0.9601,4e-05,1.75895]
[1780697936521,102.09,61526.44,0.1,0.96044,4e-05,1.74686]
[1780697937529,102.09,61516.08,0.1,0.96002,4e-05,1.76178]
[1780697938536,102.09,61512.86,0.1,0.95989,4e-05,1.76642]
[1780697939547,102.09,61507.27,0.1,0.95966,4e-05,1.77449]
[1780697941557,102.09,61510.39,0.1,0.95979,4e-05,1.76982]
[1780697942565,102.09,61513.39,0.1,0.95992,4e-05,1.76538]
[1780697943572,102.09,61516.4,0.1,0.96004,4e-05,1.76096]
[1780697944579,102.08,61520.69,0.1,0.96022,4e-05,1.75469]
[1780697945586,102.08,61507.97,0.1,0.9597,4e-05,1.77308]
[1780697945830,102.08,61507.97,0.1,0.9597,4e-05,1.77308]
[1780697946593,102.08,61503.26,0.1,0.9595,4e-05,1.7799]
[1780697947600,102.08,61517.36,0.1,0.96009,4e-05,1.75934]
[1780697947774,102.08,61517.36,0.1,0.96009,4e-05,1.75934]
[1780697948611,102.08,61519.21,0.1,0.96017,4e-05,1.75658]
[1780697949615,102.08,61522.99,0.1,0.96032,4e-05,1.75107]
[1780697949757,102.08,61522.99,0.1,0.96032,4e-05,1.75107]
[1780697950698,102.08,61538.25,0.1,0.96095,4e-05,1.72911]
[1780697951673,102.08,61531.34,0.1,0.96067,4e-05,1.73897]
[1780697952649,102.08,61527.74,0.1,0.96052,4e-05,1.74415]
[1780697954224,102.08,61527.74,0.1,0.96052,4e-05,1.74415]
[1780697954232,102.08,61531.04,0.1,0.96066,4e-05,1.73937]
[1780697954663,102.08,61532.22,0.1,0.9607,4e-05,1.73767]
[1780697956275,102.08,61532.22,0.1,0.9607,4e-05,1.73767]
[1780697956311,102.08,61525.11,0.1,0.96041,4e-05,1.74787]
[1780697956677,102.08,61517.2,0.1,0.96009,4e-05,1.75929]
[1780697957684,102.08,61508.65,0.1,0.95974,4e-05,1.77167]
[1780697958696,102.07,61491.92,0.1,0.95904,4e-05,1.79607]
[1780697960368,102.07,61491.92,0.1,0.95904,4e-05,1.79607]
[1780697960449,102.07,61475.91,0.1,0.95837,4e-05,1.81949]
[1780697960708,102.07,61473.98,0.1,0.95828,4e-05,1.82235]
[1780697962281,102.07,61473.98,0.1,0.95828,4e-05,1.82235]
[1780697962336,102.06,61477.16,0.1,0.95843,4e-05,1.81734]
[1780697964252,102.06,61477.1,0.1,0.95843,4e-05,1.81743]
[1780697964348,102.06,61469.64,0.1,0.95811,4e-05,1.8282]
[1780697964736,102.06,61473.91,0.1,0.9583,4e-05,1.82186]
[1780697965949,102.06,61473.91,0.1,0.9583,4e-05,1.82186]
[1780697965996,102.06,61445.22,0.1,0.95706,4e-05,1.86456]
[1780697967757,102.05,61443.65,0.1,0.957,4e-05,1.86675]
[1780697968888,102.05,61443.65,0.1,0.957,4e-05,1.86675]
[1780697969094,102.05,61444.49,0.1,0.95704,4e-05,1.86544]
[1780697969771,102.05,61441.32,0.1,0.9569,4e-05,1.87022]
[1780697971028,102.05,61441.32,0.1,0.9569,4e-05,1.87022]
[1780697971254,102.05,61441.32,0.1,0.9569,4e-05,1.87022]
[1780697971303,102.05,61447.7,0.1,0.95731,4e-05,1.85432]
[1780697971785,102.05,61463.65,0.1,0.958,4e-05,1.83048]
[1780697972792,102.05,61468.57,0.1,0.95821,4e-05,1.82316]
[1780697973804,102.05,61465.63,0.1,0.95808,4e-05,1.82756]
[1780697974807,102.05,61459.83,0.1,0.95784,4e-05,1.83604]
[1780697976413,102.05,61459.83,0.1,0.95784,4e-05,1.83604]
[1780697976431,102.05,61455.72,0.1,0.95766,4e-05,1.84224]
[1780697977096,102.05,61455.72,0.1,0.95766,4e-05,1.84224]
[1780697977116,102.05,61467.47,0.1,0.95817,4e-05,1.82475]
[1780697978536,102.05,61467.47,0.1,0.95817,4e-05,1.82475]
[1780697978618,102.05,61473.72,0.1,0.95843,4e-05,1.81553]
[1780697979843,102.05,61479.62,0.1,0.95868,4e-05,1.80693]
[1780697980850,102.05,61483.04,0.1,0.95883,4e-05,1.80176]
[1780697982864,102.05,61484.39,0.1,0.95889,4e-05,1.79953]
[1780697983873,102.05,61492.36,0.1,0.95923,4e-05,1.78783]
[1780697984878,102.04,61498.64,0.1,0.9595,4e-05,1.77843]
[1780697986042,102.04,61498.64,0.1,0.9595,4e-05,1.77843]
[1780697986136,102.04,61498.64,0.1,0.9595,4e-05,1.77843]
[1780697986506,102.04,61498.64,0.1,0.9595,4e-05,1.77843]
[1780697986601,102.04,61498.57,0.1,0.9595,4e-05,1.77845]
[1780697986893,102.04,61517.06,0.1,0.96026,4e-05,1.7516]
[1780697987900,102.04,61532.76,0.1,0.96091,4e-05,1.72893]
[1780697988907,102.04,61531.56,0.1,0.96086,4e-05,1.73061]
[1780697990688,102.04,61531.56,0.1,0.96086,4e-05,1.73061]
[1780697989914,102.04,61524.84,0.1,0.96058,4e-05,1.74025]
[1780697991669,102.04,61524.84,0.1,0.96058,4e-05,1.74025]
[1780697990927,102.04,61503.39,0.1,0.9597,4e-05,1.77129]
[1780697992052,102.04,61522.36,0.1,0.96048,4e-05,1.7438]
[1780697992940,102.04,61540.11,0.1,0.96121,4e-05,1.71829]
[1780697993947,102.04,61547.57,0.1,0.96151,4e-05,1.70765]
[1780697995355,102.04,61547.57,0.1,0.96151,4e-05,1.70765]
[1780697995436,102.04,61571.49,0.1,0.96245,4e-05,1.67394]
[1780697996004,102.04,61597.78,0.1,0.96347,4e-05,1.63743]
[1780697997254,102.04,61597.78,0.1,0.96347,4e-05,1.63743]
[1780697997288,102.04,61595.37,0.1,0.96338,4e-05,1.64085]
[1780697997760,102.04,61595.37,0.1,0.96338,4e-05,1.64085]
[1780697997985,102.04,61599.44,0.1,0.96353,4e-05,1.63538]
[1780697998983,102.04,61616.98,0.1,0.9642,4e-05,1.61134]
[1780698000175,102.04,61616.98,0.1,0.9642,4e-05,1.61134]
[1780698000251,102.04,61620.46,0.1,0.96432,4e-05,1.60674]
[1780698001001,102.05,61621.53,0.1,0.96436,4e-05,1.60547]
[1780698002335,102.05,61621.53,0.1,0.96436,4e-05,1.60547]
[1780698002475,102.05,61623.44,0.1,0.96442,4e-05,1.60308]
[1780698003032,102.06,61621.31,0.1,0.96434,4e-05,1.60617]
[1780698004268,102.06,61621.31,0.1,0.96434,4e-05,1.60617]
[1780698006054,102.1,61618.96,0.1,0.96419,4e-05,1.61164]
[1780698007061,102.1,61611.17,0.1,0.96389,4e-05,1.62232]
[1780698009076,102.1,61608.87,0.1,0.96381,4e-05,1.6255]
[1780698010083,102.1,61603.57,0.1,0.9636,4e-05,1.63279]
[1780698011090,102.1,61588.59,0.1,0.96303,4e-05,1.65349]
[1780698012266,102.1,61588.59,0.1,0.96303,4e-05,1.65349]
[1780698012330,102.1,61587.72,0.1,0.963,4e-05,1.65465]
[1780698013109,102.1,61578.28,0.1,0.96263,4e-05,1.66779]
[1780698014264,102.1,61578.28,0.1,0.96263,4e-05,1.66779]
[1780698014349,102.1,61573.87,0.1,0.96245,4e-05,1.67401]
[1780698015847,102.1,61573.87,0.1,0.96245,4e-05,1.67401]
[1780698015131,102.1,61597.08,0.1,0.96335,4e-05,1.64174]
[1780698016136,102.1,61618.05,0.1,0.96415,4e-05,1.61305]
[1780698017141,102.1,61601.22,0.1,0.96351,4e-05,1.6361]
[1780698018149,102.1,61582.98,0.1,0.96281,4e-05,1.66138]
[1780698019175,102.1,61582.98,0.1,0.96281,4e-05,1.66138]
[1780698019245,102.1,61576.48,0.1,0.96256,4e-05,1.67025]
[1780698020169,102.1,61565.68,0.1,0.96214,4e-05,1.68539]
[1780698021227,102.1,61550.74,0.1,0.96154,4e-05,1.70665]
[1780698022194,102.1,61542.05,0.1,0.96119,4e-05,1.719]
[1780698023708,102.1,61542.05,0.1,0.96119,4e-05,1.719]
[1780698023753,102.1,61520.25,0.1,0.9603,4e-05,1.75031]
[1780698024211,102.1,61506.37,0.1,0.95973,4e-05,1.77042]
[1780698025484,102.1,61506.37,0.1,0.95973,4e-05,1.77042]
[1780698025560,102.1,61509.11,0.1,0.95984,4e-05,1.7664]
[1780698026582,102.1,61509.11,0.1,0.95984,4e-05,1.7664]
[1780698026669,102.1,61513.05,0.1,0.96001,4e-05,1.76061]
[1780698028242,102.1,61498.77,0.1,0.95942,4e-05,1.78126]
[1780698029457,102.1,61498.77,0.1,0.95942,4e-05,1.78126]
[1780698029473,102.1,61486.88,0.1,0.95892,4e-05,1.79863]
[1780698030521,102.1,61486.88,0.1,0.95892,4e-05,1.79863]
[1780698030530,102.1,61512.4,0.1,0.95999,4e-05,1.76129]
[1780698031263,102.09,61532.08,0.1,0.96092,4e-05,1.72677]
[1780698032280,102.09,61535.01,0.1,0.96104,4e-05,1.72253]
[1780698033678,102.09,61535.01,0.1,0.96104,4e-05,1.72253]
[1780698033793,102.09,61550.11,0.1,0.96165,4e-05,1.70105]
[1780698034288,102.09,61542.84,0.1,0.96136,4e-05,1.71137]
[1780698035776,102.09,61542.84,0.1,0.96136,4e-05,1.71137]
[1780698035800,102.1,61545.7,0.1,0.96147,4e-05,1.70739]
[1780698036302,102.1,61549.2,0.1,0.96161,4e-05,1.70246]
[1780698037309,102.1,61554.3,0.1,0.96181,4e-05,1.69528]
[1780698038323,102.1,61563.04,0.1,0.96216,4e-05,1.68301]
[1780698039343,102.1,61588.3,0.1,0.96314,4e-05,1.64783]
[1780698040341,102.1,61577.97,0.1,0.96274,4e-05,1.66232]
[1780698041348,102.1,61577.53,0.1,0.96272,4e-05,1.66304]
[1780698042355,102.11,61572.35,0.1,0.96251,4e-05,1.67037]
[1780698043157,102.11,61572.35,0.1,0.96251,4e-05,1.67037]
[1780698043368,102.11,61583.12,0.1,0.96293,4e-05,1.65545]
[1780698044375,102.11,61588.28,0.1,0.96313,4e-05,1.64841]
[1780698045383,102.11,61589.44,0.1,0.96317,4e-05,1.64693]
[1780698046390,102.12,61586.5,0.1,0.96305,4e-05,1.65114]
[1780698048404,102.12,61591.7,0.1,0.96325,4e-05,1.64418]
[1780698049411,102.12,61582.21,0.1,0.96287,4e-05,1.65748]
[1780698050418,102.12,61579.19,0.1,0.96275,4e-05,1.6618]
[1780698051425,102.13,61583.68,0.1,0.96293,4e-05,1.65566]
[1780698052432,102.13,61591.98,0.1,0.96324,4e-05,1.64427]
[1780698053265,102.13,61591.98,0.1,0.96324,4e-05,1.64427]
[1780698053439,102.13,61594.8,0.1,0.96335,4e-05,1.64034]
[1780698054446,102.13,61599.42,0.1,0.96353,4e-05,1.63411]
[1780698055252,102.13,61599.42,0.1,0.96353,4e-05,1.63411]
[1780698055453,102.13,61598.39,0.1,0.96349,4e-05,1.63552]
[1780698056460,102.13,61596.28,0.1,0.96341,4e-05,1.63842]
[1780698058474,102.13,61591.87,0.1,0.96324,4e-05,1.64447]
[1780698059483,102.13,61602.25,0.1,0.96364,4e-05,1.63013]
[1780698060489,102.13,61611.69,0.1,0.964,4e-05,1.61719]
[1780698061498,102.13,61600.54,0.1,0.96357,4e-05,1.63249]
[1780698062505,102.13,61587.25,0.1,0.96306,4e-05,1.65084]
[1780698063255,102.13,61587.25,0.1,0.96306,4e-05,1.65084]
[1780698063525,102.13,61598.43,0.1,0.96349,4e-05,1.63538]
[1780698064526,102.13,61614.15,0.1,0.96409,4e-05,1.61379]
[1780698065612,102.13,61614.15,0.1,0.96409,4e-05,1.61379]
[1780698065672,102.13,61615.29,0.1,0.96413,4e-05,1.61222]
[1780698066540,102.13,61631.38,0.1,0.96473,4e-05,1.59058]
[1780698067547,102.13,61620.41,0.1,0.96432,4e-05,1.60547]
[1780698068554,102.13,61610.83,0.1,0.96396,4e-05,1.61859]
[1780698069441,102.13,61610.83,0.1,0.96396,4e-05,1.61859]
[1780698069568,102.13,61608.04,0.1,0.96385,4e-05,1.62244]
[1780698070573,102.14,61606.26,0.1,0.96378,4e-05,1.6249]
[1780698071535,102.14,61606.26,0.1,0.96378,4e-05,1.6249]
[1780698071580,102.14,61590.99,0.1,0.9632,4e-05,1.64594]
[1780698073509,102.14,61590.32,0.1,0.96317,4e-05,1.64686]
[1780698073594,102.13,61591.88,0.1,0.96323,4e-05,1.64467]
[1780698074601,102.13,61584.51,0.1,0.96295,4e-05,1.65485]
[1780698075616,102.13,61601.63,0.1,0.96361,4e-05,1.63116]
[1780698076626,102.13,61609.52,0.1,0.96391,4e-05,1.62029]
[1780698077642,102.13,61601.84,0.1,0.96362,4e-05,1.63081]
[1780698078447,102.13,61601.84,0.1,0.96362,4e-05,1.63081]
[1780698078650,102.13,61597.62,0.1,0.96346,4e-05,1.63663]
[1780698079657,102.13,61619.18,0.1,0.96427,4e-05,1.6071]
[1780698081677,102.13,61593.92,0.1,0.96331,4e-05,1.64174]
[1780698082307,102.13,61593.92,0.1,0.96331,4e-05,1.64174]
[1780698082678,102.13,61580.06,0.1,0.96278,4e-05,1.66099]
[1780698084109,102.13,61580.06,0.1,0.96278,4e-05,1.66099]
[1780698083688,102.13,61593.55,0.1,0.9633,4e-05,1.64225]
[1780698084695,102.13,61599.14,0.1,0.96352,4e-05,1.63448]
[1780698085702,102.13,61609.3,0.1,0.9639,4e-05,1.6205]
[1780698087449,102.13,61604.05,0.1,0.9637,4e-05,1.62768]
[1780698087716,102.13,61603.04,0.1,0.96367,4e-05,1.62908]
[1780698089540,102.13,61602.65,0.1,0.96365,4e-05,1.62961]
[1780698089763,102.13,61602.65,0.1,0.96365,4e-05,1.62961]
[1780698089850,102.13,61612.57,0.1,0.96403,4e-05,1.61601]
[1780698090750,102.13,61610.83,0.1,0.96396,4e-05,1.61838]
[1780698092122,102.13,61610.83,0.1,0.96396,4e-05,1.61838]
[1780698091753,102.13,61552.21,0.1,0.96181,4e-05,1.69396]
[1780698092766,102.13,61556.79,0.1,0.96199,4e-05,1.68751]
[1780698093772,102.13,61566.35,0.1,0.96237,4e-05,1.67397]
[1780698094747,102.13,61566.35,0.1,0.96237,4e-05,1.67397]
[1780698094779,102.13,61576.47,0.1,0.96276,4e-05,1.65989]
[1780698095787,102.13,61570.74,0.1,0.96254,4e-05,1.66797]
[1780698097003,102.13,61570.74,0.1,0.96254,4e-05,1.66797]
[1780698096800,102.13,61546.65,0.1,0.96158,4e-05,1.70198]
[1780698097804,102.13,61549.42,0.1,0.96169,4e-05,1.69805]
[1780698100138,102.13,61549.69,0.1,0.9617,4e-05,1.69777]
[1780698099861,102.14,61542.85,0.1,0.96143,4e-05,1.7075]
[1780698100858,102.14,61549.69,0.1,0.9617,4e-05,1.69781]
[1780698101866,102.14,61552.68,0.1,0.96182,4e-05,1.69363]
[1780698102269,102.14,61552.68,0.1,0.96182,4e-05,1.69363]
[1780698102874,102.14,61560.89,0.1,0.96214,4e-05,1.68206]
[1780698103888,102.14,61567.06,0.1,0.96238,4e-05,1.67345]
[1780698104898,102.14,61571.33,0.1,0.96255,4e-05,1.66748]
[1780698105904,102.14,61573.28,0.1,0.96263,4e-05,1.66482]
[1780698106442,102.14,61573.28,0.1,0.96263,4e-05,1.66482]
[1780698106911,102.14,61572.52,0.1,0.96259,4e-05,1.66608]
[1780698107918,102.14,61570.54,0.1,0.96251,4e-05,1.66894]
[1780698108568,102.14,61570.54,0.1,0.96251,4e-05,1.66894]
[1780698108926,102.15,61584.6,0.1,0.96306,4e-05,1.64946]
[1780698109946,102.15,61583.08,0.1,0.963,4e-05,1.65157]
[1780698110952,102.15,61580.26,0.1,0.96288,4e-05,1.65573]
[1780698111959,102.15,61585.8,0.1,0.96309,4e-05,1.64816]
[1780698112966,102.16,61588.1,0.1,0.96318,4e-05,1.6451]
[1780698113973,102.16,61594.57,0.1,0.96342,4e-05,1.63629]
[1780698115008,102.16,61581.66,0.1,0.96293,4e-05,1.65416]
[1780698116016,102.19,61574.08,0.1,0.96259,4e-05,1.66628]
[1780698117022,102.19,61573.12,0.1,0.96255,4e-05,1.66772]
[1780698118461,102.19,61572.26,0.1,0.96251,4e-05,1.66901]
[1780698119037,102.19,61559.82,0.1,0.96202,4e-05,1.68646]
[1780698120049,102.2,61552.17,0.1,0.96171,4e-05,1.6974]
[1780698121061,102.2,61563.68,0.1,0.96217,4e-05,1.68123]
[1780698122076,102.2,61576.91,0.1,0.96269,4e-05,1.66272]
[1780698123073,102.2,61577.1,0.1,0.96269,4e-05,1.66263]
[1780698123671,102.2,61577.1,0.1,0.96269,4e-05,1.66263]
[1780698124139,102.2,61581.83,0.1,0.96287,4e-05,1.65615]
[1780698125141,102.2,61597.76,0.1,0.96349,4e-05,1.63412]
[1780698126148,102.2,61604.04,0.1,0.96373,4e-05,1.62549]
[1780698127158,102.2,61607.72,0.1,0.96386,4e-05,1.62056]
[1780698128176,102.21,61604.32,0.1,0.96372,4e-05,1.62555]
[1780698128679,102.21,61604.32,0.1,0.96372,4e-05,1.62555]
[1780698129448,102.21,61604.32,0.1,0.96372,4e-05,1.62555]
[1780698129179,102.21,61594.8,0.1,0.96336,4e-05,1.63881]
[1780698130186,102.24,61588.31,0.1,0.96307,4e-05,1.64918]
[1780698131193,102.24,61592.12,0.1,0.96321,4e-05,1.64403]
[1780698133207,102.25,61595.44,0.1,0.96334,4e-05,1.63958]
[1780698134243,102.25,61597.78,0.1,0.96342,4e-05,1.63662]
[1780698135227,102.25,61578.52,0.1,0.96267,4e-05,1.6633]
[1780698135815,102.25,61578.52,0.1,0.96267,4e-05,1.6633]
[1780698136235,102.26,61573.65,0.1,0.96248,4e-05,1.67034]
[1780698137241,102.26,61597.54,0.1,0.9634,4e-05,1.63729]
[1780698138248,102.26,61587.65,0.1,0.96301,4e-05,1.65109]
[1780698139255,102.26,61581.36,0.1,0.96277,4e-05,1.65995]
[1780698139688,102.26,61581.36,0.1,0.96277,4e-05,1.65995]
[1780698140262,102.27,61577.78,0.1,0.96262,4e-05,1.66504]
[1780698141270,102.27,61551.2,0.1,0.96157,4e-05,1.70247]
[1780698142276,102.27,61546.7,0.1,0.96139,4e-05,1.70888]
[1780698143283,102.27,61542.7,0.1,0.96123,4e-05,1.71458]
[1780698144290,102.27,61539.99,0.1,0.96112,4e-05,1.71846]
[1780698144738,102.27,61539.99,0.1,0.96112,4e-05,1.71846]
[1780698145297,102.27,61538.85,0.1,0.96107,4e-05,1.72009]
[1780698146846,102.27,61538.54,0.1,0.96106,4e-05,1.72054]
[1780698147311,102.27,61534.64,0.1,0.9609,4e-05,1.72611]
[1780698149325,102.27,61536.2,0.1,0.96097,4e-05,1.72387]
[1780698150334,102.27,61539.69,0.1,0.96111,4e-05,1.7189]
[1780698151343,102.27,61539.3,0.1,0.96122,4e-05,1.71344]
[1780698152349,102.27,61537.77,0.1,0.96116,4e-05,1.71563]
[1780698153356,102.27,61539.26,0.1,0.96121,4e-05,1.71352]
[1780698155370,102.27,61538.12,0.1,0.96117,4e-05,1.71517]
[1780698156484,102.27,61538.12,0.1,0.96117,4e-05,1.71517]
[1780698156380,102.27,61491.31,0.1,0.95924,4e-05,1.78269]
[1780698157409,102.27,61499.79,0.1,0.9596,4e-05,1.77034]
[1780698158418,102.27,61495.83,0.1,0.95944,4e-05,1.77593]
[1780698159424,102.27,61508.22,0.1,0.95994,4e-05,1.7582]
[1780698159681,102.27,61508.22,0.1,0.95994,4e-05,1.7582]
[1780698160558,102.27,61508.22,0.1,0.95994,4e-05,1.7582]
[1780698160438,102.28,61504.61,0.1,0.95979,4e-05,1.76373]
[1780698161445,102.28,61518.17,0.1,0.96035,4e-05,1.74413]
[1780698162451,102.29,61523.7,0.1,0.96055,4e-05,1.73678]
[1780698164207,102.3,61524.88,0.1,0.96059,4e-05,1.7354]
[1780698164468,102.3,61532.18,0.1,0.96089,4e-05,1.72513]
[1780698165475,102.3,61535.3,0.1,0.96101,4e-05,1.72088]
[1780698166068,102.3,61535.3,0.1,0.96101,4e-05,1.72088]
[1780698166250,102.3,61535.3,0.1,0.96101,4e-05,1.72088]
[1780698166308,102.31,61535.3,0.1,0.961,4e-05,1.72108]
[1780698166535,102.31,61548.29,0.1,0.96152,4e-05,1.70263]
[1780698167490,102.31,61547.92,0.1,0.9615,4e-05,1.70339]
[1780698170042,102.32,61548.37,0.1,0.96151,4e-05,1.70298]
[1780698170261,102.32,61548.37,0.1,0.96151,4e-05,1.70298]
[1780698170305,102.33,61549.43,0.1,0.96154,4e-05,1.70196]
[1780698170511,102.33,61550.59,0.1,0.96159,4e-05,1.70032]
[1780698172128,102.33,61550.59,0.1,0.96159,4e-05,1.70032]
[1780698172221,102.33,61568.51,0.1,0.96229,4e-05,1.67534]
[1780698172525,102.34,61544.56,0.1,0.96133,4e-05,1.70938]
[1780698173532,102.34,61546.78,0.1,0.96142,4e-05,1.70646]
[1780698175798,102.35,61551.56,0.1,0.9616,4e-05,1.69992]
[1780698175832,102.35,61545.81,0.1,0.96136,4e-05,1.7083]
[1780698176553,102.36,61548.13,0.1,0.96145,4e-05,1.70524]
[1780698177560,102.36,61552.59,0.1,0.96162,4e-05,1.69916]
[1780698178567,102.36,61555.41,0.1,0.96173,4e-05,1.69542]
[1780698180582,102.37,61558.19,0.1,0.96183,4e-05,1.692]
[1780698181741,102.38,61578.47,0.1,0.96262,4e-05,1.66385]
[1780698182604,102.38,61577.65,0.1,0.96258,4e-05,1.66509]
[1780698183614,102.39,61579.61,0.1,0.96265,4e-05,1.66266]
[1780698185041,102.39,61579.61,0.1,0.96265,4e-05,1.66266]
[1780698185101,102.39,61579.01,0.1,0.96263,4e-05,1.66359]
[1780698186651,102.39,61558.79,0.1,0.96182,4e-05,1.6921]
[1780698187658,102.39,61567.83,0.1,0.96218,4e-05,1.67945]
[1780698188665,102.4,61575.74,0.1,0.96248,4e-05,1.66867]
[1780698190311,102.4,61575.74,0.1,0.96248,4e-05,1.66867]
[1780698190348,102.4,61577.06,0.1,0.96253,4e-05,1.66701]
[1780698191358,102.4,61577.06,0.1,0.96253,4e-05,1.66701]
[1780698191535,102.41,61591.08,0.1,0.96307,4e-05,1.64767]
[1780698192166,102.41,61591.08,0.1,0.96307,4e-05,1.64767]
[1780698193442,102.41,61590.83,0.1,0.96306,4e-05,1.64814]
[1780698193463,102.41,61593.74,0.1,0.96317,4e-05,1.64425]
[1780698193712,102.41,61589.64,0.1,0.96301,4e-05,1.64991]
[1780698194719,102.41,61592.83,0.1,0.96313,4e-05,1.64562]
[1780698196638,102.41,61592.83,0.1,0.96313,4e-05,1.64562]
[1780698195732,102.42,61567.6,0.1,0.96214,4e-05,1.68086]
[1780698196794,102.42,61554.76,0.1,0.96163,4e-05,1.69892]
[1780698197746,102.42,61551.46,0.1,0.9615,4e-05,1.7037]
[1780698199327,102.42,61551.46,0.1,0.9615,4e-05,1.7037]
[1780698199372,102.42,61563.98,0.1,0.96199,4e-05,1.68614]
[1780698201536,102.42,61564.17,0.1,0.962,4e-05,1.68587]
[1780698200773,102.42,61556.09,0.1,0.96168,4e-05,1.69731]
[1780698201756,102.42,61556.09,0.1,0.96168,4e-05,1.69731]
[1780698201778,102.42,61554.01,0.1,0.96159,4e-05,1.70028]
[1780698202788,102.42,61533.11,0.1,0.96075,4e-05,1.73002]
[1780698203794,102.42,61530.25,0.1,0.96063,4e-05,1.7341]
[1780698204801,102.42,61528.95,0.1,0.96058,4e-05,1.73594]
[1780698209382,102.42,61528.15,0.1,0.96055,4e-05,1.73702]
[1780698209386,102.42,61536.04,0.1,0.96087,4e-05,1.7257]
[1780698209838,102.42,61551.56,0.1,0.9615,4e-05,1.70365]
[1780698210844,102.42,61533.66,0.1,0.96078,4e-05,1.72913]
[1780698211851,102.42,61535.43,0.1,0.96097,4e-05,1.72055]
[1780698212840,102.42,61535.43,0.1,0.96097,4e-05,1.72055]
[1780698212858,102.42,61541.98,0.1,0.96124,4e-05,1.71124]
[1780698213865,102.42,61539.45,0.1,0.96114,4e-05,1.71485]
[1780698214872,102.42,61541.43,0.1,0.96122,4e-05,1.71205]
[1780698216889,102.42,61515.22,0.1,0.96015,4e-05,1.74958]
[1780698218564,102.42,61515.22,0.1,0.96015,4e-05,1.74958]
[1780698217894,102.42,61521.4,0.1,0.9604,4e-05,1.74069]
[1780698218901,102.42,61532.46,0.1,0.96085,4e-05,1.72482]
[1780698220586,102.42,61532.46,0.1,0.96085,4e-05,1.72482]
[1780698219908,102.42,61535.45,0.1,0.96097,4e-05,1.72055]
[1780698220917,102.42,61534.11,0.1,0.96092,4e-05,1.72246]
[1780698221924,102.42,61526.84,0.1,0.96063,4e-05,1.73285]
[1780698222762,102.42,61526.84,0.1,0.96063,4e-05,1.73285]
[1780698222931,102.42,61524.38,0.1,0.96052,4e-05,1.73637]
[1780698223938,102.42,61538.89,0.1,0.96111,4e-05,1.71563]
[1780698224774,102.42,61538.89,0.1,0.96111,4e-05,1.71563]
[1780698224945,102.42,61541.68,0.1,0.96123,4e-05,1.71164]
[1780698225952,102.42,61539.99,0.1,0.96116,4e-05,1.71405]
[1780698227968,102.42,61524.39,0.1,0.96053,4e-05,1.73635]
[1780698228764,102.42,61524.39,0.1,0.96053,4e-05,1.73635]
[1780698228974,102.42,61520.1,0.1,0.96035,4e-05,1.74252]
[1780698229981,102.42,61519.96,0.1,0.96034,4e-05,1.7427]
[1780698230769,102.42,61519.96,0.1,0.96034,4e-05,1.7427]
[1780698231551,102.42,61519.96,0.1,0.96034,4e-05,1.7427]
[1780698230992,102.42,61511.64,0.1,0.96,4e-05,1.75465]
[1780698231998,102.42,61526.66,0.1,0.96062,4e-05,1.73301]
[1780698233006,102.42,61516.89,0.1,0.96022,4e-05,1.74699]
[1780698234022,102.42,61516.31,0.1,0.9602,4e-05,1.74781]
[1780698235435,102.42,61516.31,0.1,0.9602,4e-05,1.74781]
[1780698235494,102.42,61506.24,0.1,0.95978,4e-05,1.76231]
[1780698236043,102.42,61509.9,0.1,0.95994,4e-05,1.75697]
[1780698237252,102.42,61509.9,0.1,0.95994,4e-05,1.75697]
[1780698237306,102.41,61502.41,0.1,0.95963,4e-05,1.7677]
[1780698238057,102.41,61496.65,0.1,0.95939,4e-05,1.77607]
[1780698239289,102.41,61496.65,0.1,0.95939,4e-05,1.77607]
[1780698239361,102.42,61486.11,0.1,0.95894,4e-05,1.79161]
[1780698241085,102.42,61475.01,0.1,0.95847,4e-05,1.80792]
[1780698242123,102.42,61488.39,0.1,0.95904,4e-05,1.78831]
[1780698243144,102.42,61506.41,0.1,0.95979,4e-05,1.76208]
[1780698243929,102.42,61506.41,0.1,0.95979,4e-05,1.76208]
[1780698244145,102.42,61512.33,0.1,0.96003,4e-05,1.75357]
[1780698245152,102.42,61506.27,0.1,0.95978,4e-05,1.76242]
[1780698246159,102.42,61495.15,0.1,0.95931,4e-05,1.77866]
[1780698247800,102.42,61492.99,0.1,0.95922,4e-05,1.78187]
[1780698248173,102.42,61483.52,0.1,0.95882,4e-05,1.79577]
[1780698249180,102.42,61493.87,0.1,0.95926,4e-05,1.78065]
[1780698249751,102.42,61493.87,0.1,0.95926,4e-05,1.78065]
[1780698250187,102.42,61492.18,0.1,0.95919,4e-05,1.78313]
[1780698251203,102.42,61477.78,0.1,0.95858,4e-05,1.80428]
[1780698251877,102.42,61477.78,0.1,0.95858,4e-05,1.80428]
[1780698252205,102.42,61464.46,0.1,0.95801,4e-05,1.82398]
[1780698253439,102.42,61471.8,0.1,0.95832,4e-05,1.81308]
[1780698255081,102.42,61466.78,0.1,0.95811,4e-05,1.82051]
[1780698255225,102.42,61449.87,0.1,0.95738,4e-05,1.84564]
[1780698256232,102.42,61472.39,0.1,0.95835,4e-05,1.81219]
[1780698257256,102.42,61464.39,0.1,0.958,4e-05,1.82403]
[1780698258258,102.42,61461.89,0.1,0.9579,4e-05,1.82774]
[1780698259573,102.42,61461.89,0.1,0.9579,4e-05,1.82774]
[1780698259653,102.42,61448.37,0.1,0.95731,4e-05,1.84785]
[1780698260283,102.42,61459.72,0.1,0.9578,4e-05,1.83093]
[1780698261303,102.42,61473.6,0.1,0.9584,4e-05,1.81032]
[1780698262295,102.42,61481.8,0.1,0.95875,4e-05,1.79822]
[1780698263302,102.42,61471.84,0.1,0.95833,4e-05,1.8128]
[1780698264316,102.42,61463.77,0.1,0.95799,4e-05,1.82467]
[1780698265323,102.42,61463.67,0.1,0.95798,4e-05,1.82472]
[1780698266330,102.41,61456.42,0.1,0.95767,4e-05,1.83538]
[1780698268344,102.41,61447.57,0.1,0.9573,4e-05,1.84835]
[1780698269351,102.41,61446.17,0.1,0.95724,4e-05,1.85031]
[1780698270394,102.4,61440.98,0.1,0.95702,4e-05,1.85794]
[1780698271366,102.4,61442.09,0.1,0.9572,4e-05,1.84985]
[1780698272373,102.4,61430.67,0.1,0.95671,4e-05,1.86684]
[1780698273381,102.39,61428.39,0.1,0.95661,4e-05,1.87012]
[1780698274388,102.39,61435.85,0.1,0.95694,4e-05,1.8587]
[1780698275395,102.39,61429.48,0.1,0.95667,4e-05,1.8681]
[1780698276402,102.38,61427.34,0.1,0.95658,4e-05,1.87116]
[1780698278416,102.38,61431.96,0.1,0.95679,4e-05,1.86382]
[1780698279423,102.37,61429.27,0.1,0.95668,4e-05,1.86768]
[1780698280430,102.37,61427.57,0.1,0.95661,4e-05,1.87006]
[1780698281437,102.37,61425.98,0.1,0.95655,4e-05,1.87228]
[1780698282445,102.36,61419.56,0.1,0.95627,4e-05,1.88181]
[1780698283054,102.36,61419.56,0.1,0.95627,4e-05,1.88181]
[1780698283524,102.36,61419.56,0.1,0.95627,4e-05,1.88181]
[1780698283589,102.36,61409.18,0.1,0.95581,4e-05,1.89718]
[1780698284459,102.36,61420.73,0.1,0.95633,4e-05,1.87963]
[1780698285519,102.36,61420.73,0.1,0.95633,4e-05,1.87963]
[1780698285586,102.36,61432.43,0.1,0.95684,4e-05,1.86209]
[1780698285745,102.36,61432.43,0.1,0.95684,4e-05,1.86209]
[1780698286472,102.36,61428.76,0.1,0.95668,4e-05,1.86762]
[1780698287002,102.36,61428.76,0.1,0.95668,4e-05,1.86762]
[1780698287480,102.36,61425.43,0.1,0.95653,4e-05,1.87273]
[1780698288490,102.36,61429.35,0.1,0.9567,4e-05,1.86688]
[1780698289681,102.36,61426.25,0.1,0.95657,4e-05,1.87156]
[1780698290526,102.36,61443.93,0.1,0.95734,4e-05,1.84505]
[1780698291845,102.36,61443.93,0.1,0.95734,4e-05,1.84505]
[1780698291537,102.36,61459.64,0.1,0.95802,4e-05,1.82165]
[1780698294945,102.36,61497.79,0.1,0.95964,4e-05,1.76576]
[1780698295386,102.36,61497.79,0.1,0.95964,4e-05,1.76576]
[1780698295579,102.36,61520.23,0.1,0.96056,4e-05,1.73337]
[1780698296855,102.36,61519.22,0.1,0.96053,4e-05,1.73466]
[1780698297625,102.36,61517.28,0.1,0.96045,4e-05,1.73744]
[1780698298657,102.36,61520.17,0.1,0.96057,4e-05,1.73329]
[1780698299994,102.36,61520.17,0.1,0.96057,4e-05,1.73329]
[1780698300019,102.36,61518.68,0.1,0.96051,4e-05,1.73539]
[1780698301242,102.36,61518.68,0.1,0.96051,4e-05,1.73539]
[1780698300632,102.36,61503.57,0.1,0.95988,4e-05,1.75718]
[1780698301662,102.36,61500.19,0.1,0.95974,4e-05,1.76205]
[1780698302662,102.36,61499.82,0.1,0.95973,4e-05,1.76246]
[1780698304007,102.36,61499.82,0.1,0.95973,4e-05,1.76246]
[1780698304109,102.36,61508.17,0.1,0.96008,4e-05,1.75031]
[1780698304579,102.36,61508.17,0.1,0.96008,4e-05,1.75031]
[1780698304692,102.35,61494.12,0.1,0.9595,4e-05,1.77063]
[1780698305699,102.35,61482.44,0.1,0.95901,4e-05,1.7876]
[1780698306470,102.35,61482.44,0.1,0.95901,4e-05,1.7876]
[1780698306706,102.35,61466.08,0.1,0.95832,4e-05,1.81156]
[1780698307713,102.35,61462.23,0.1,0.95815,4e-05,1.81711]
[1780698308720,102.35,61465.36,0.1,0.95829,4e-05,1.81233]
[1780698309728,102.34,61460.74,0.1,0.9581,4e-05,1.81902]
[1780698310735,102.34,61466.47,0.1,0.95835,4e-05,1.81038]
[1780698312749,102.33,61475.99,0.1,0.95876,4e-05,1.79606]
[1780698314007,102.33,61475.99,0.1,0.95876,4e-05,1.79606]
[1780698314106,102.33,61462.0,0.1,0.95817,4e-05,1.81658]
[1780698314764,102.33,61463.69,0.1,0.95825,4e-05,1.81392]
[1780698315771,102.33,61460.19,0.1,0.9581,4e-05,1.81895]
[1780698316778,102.32,61456.2,0.1,0.95793,4e-05,1.82471]
[1780698317785,102.32,61446.65,0.1,0.95752,4e-05,1.83877]
[1780698318792,102.32,61445.27,0.1,0.95747,4e-05,1.84064]
[1780698319799,102.31,61437.77,0.1,0.95715,4e-05,1.85167]
[1780698320808,102.31,61442.59,0.1,0.95736,4e-05,1.84424]
[1780698321815,102.3,61434.72,0.1,0.95703,4e-05,1.85584]
[1780698322822,102.3,61433.8,0.1,0.95699,4e-05,1.857]
[1780698324036,102.3,61433.8,0.1,0.95699,4e-05,1.857]
[1780698324136,102.3,61431.87,0.1,0.95691,4e-05,1.85968]
[1780698324841,102.3,61430.26,0.1,0.95684,4e-05,1.86209]
[1780698326003,102.3,61430.26,0.1,0.95684,4e-05,1.86209]
[1780698326062,102.29,61441.44,0.1,0.95733,4e-05,1.84527]
[1780698326855,102.29,61442.57,0.1,0.95738,4e-05,1.84358]
[1780698329897,102.28,61444.1,0.1,0.95747,4e-05,1.8407]
[1780698330904,102.28,61436.96,0.1,0.95716,4e-05,1.85119]
[1780698331911,102.28,61435.4,0.1,0.95723,4e-05,1.84705]
[1780698332918,102.28,61434.24,0.1,0.95718,4e-05,1.84878]
[1780698333925,102.28,61432.58,0.1,0.95711,4e-05,1.85127]
[1780698335940,102.28,61431.0,0.1,0.95704,4e-05,1.85363]
[1780698336416,102.28,61431.0,0.1,0.95704,4e-05,1.85363]
[1780698336946,102.28,61422.16,0.1,0.95665,4e-05,1.86694]
[1780698337953,102.27,61417.85,0.1,0.95646,4e-05,1.87345]
[1780698338961,102.27,61412.79,0.1,0.95623,4e-05,1.88108]
[1780698339968,102.27,61423.91,0.1,0.95673,4e-05,1.86421]
[1780698340975,102.27,61421.45,0.1,0.95662,4e-05,1.86787]
[1780698341982,102.27,61418.82,0.1,0.95651,4e-05,1.87182]
[1780698342989,102.27,61417.15,0.1,0.95643,4e-05,1.87431]
[1780698343996,102.27,61408.87,0.1,0.95606,4e-05,1.88699]
[1780698345010,102.28,61406.89,0.1,0.95597,4e-05,1.89011]
[1780698346012,102.28,61408.65,0.1,0.95604,4e-05,1.88752]
[1780698348026,102.27,61405.63,0.1,0.95592,4e-05,1.89177]
[1780698349034,102.27,61400.09,0.1,0.95568,5e-05,1.90001]
[1780698350041,102.26,61398.56,0.1,0.95561,5e-05,1.90212]
[1780698351048,102.26,61410.27,0.1,0.95615,4e-05,1.88404]
[1780698352055,102.25,61404.96,0.1,0.95591,4e-05,1.89188]
[1780698353062,102.25,61405.94,0.1,0.95597,4e-05,1.89017]
[1780698354069,102.24,61411.19,0.1,0.95621,4e-05,1.88197]
[1780698355080,102.24,61449.19,0.1,0.95788,4e-05,1.82462]
[1780698355814,102.24,61449.19,0.1,0.95788,4e-05,1.82462]
[1780698356114,102.24,61444.96,0.1,0.95771,4e-05,1.83072]
[1780698358143,102.24,61510.71,0.1,0.96048,4e-05,1.73442]
[1780698360188,102.24,61505.52,0.1,0.96027,4e-05,1.74187]
[1780698361175,102.24,61531.19,0.1,0.96131,4e-05,1.70536]
[1780698362186,102.24,61513.88,0.1,0.96061,4e-05,1.73008]
[1780698363104,102.24,61513.88,0.1,0.96061,4e-05,1.73008]
[1780698363191,102.24,61520.04,0.1,0.96086,4e-05,1.72128]
[1780698364242,102.24,61535.32,0.1,0.96148,4e-05,1.69952]
[1780698364955,102.24,61535.32,0.1,0.96148,4e-05,1.69952]
[1780698365258,102.24,61518.41,0.1,0.96079,4e-05,1.72365]
[1780698366261,102.24,61528.89,0.1,0.96122,4e-05,1.7087]
[1780698367270,102.25,61555.63,0.1,0.96228,4e-05,1.67111]
[1780698368302,102.25,61536.24,0.1,0.96151,4e-05,1.69852]
[1780698368809,102.25,61536.24,0.1,0.96151,4e-05,1.69852]
[1780698369294,102.25,61545.98,0.1,0.96189,4e-05,1.68485]
[1780698370302,102.25,61547.83,0.1,0.96196,4e-05,1.68237]
[1780698370765,102.25,61547.83,0.1,0.96196,4e-05,1.68237]
[1780698371309,102.25,61554.17,0.1,0.96221,4e-05,1.67358]
[1780698372328,102.26,61586.4,0.1,0.96346,4e-05,1.62893]
[1780698373094,102.26,61586.4,0.1,0.96346,4e-05,1.62893]
[1780698373328,102.26,61553.06,0.1,0.96216,4e-05,1.67527]
[1780698374335,102.26,61558.08,0.1,0.96236,4e-05,1.6684]
[1780698375344,102.26,61572.5,0.1,0.96292,4e-05,1.64838]
[1780698375923,102.26,61572.5,0.1,0.96292,4e-05,1.64838]
[1780698376370,102.26,61563.3,0.1,0.96256,4e-05,1.66118]
[1780698376887,102.26,61563.3,0.1,0.96256,4e-05,1.66118]
[1780698377359,102.26,61557.44,0.1,0.96232,4e-05,1.66956]
[1780698380229,102.27,61556.42,0.1,0.96228,4e-05,1.67117]
[1780698380381,102.27,61557.05,0.1,0.9623,4e-05,1.67037]
[1780698381389,102.27,61571.14,0.1,0.96285,4e-05,1.6508]
[1780698382275,102.27,61571.14,0.1,0.96285,4e-05,1.6508]
[1780698382396,102.27,61570.94,0.1,0.96284,4e-05,1.6512]
[1780698383452,102.27,61570.94,0.1,0.96284,4e-05,1.6512]
[1780698384414,102.28,61561.08,0.1,0.96245,4e-05,1.66516]
[1780698385420,102.28,61561.6,0.1,0.96247,4e-05,1.66453]
[1780698386427,102.28,61572.4,0.1,0.96289,4e-05,1.64959]
[1780698387337,102.28,61572.4,0.1,0.96289,4e-05,1.64959]
[1780698387373,102.28,61572.4,0.1,0.96288,4e-05,1.64971]
[1780698389024,102.28,61572.9,0.1,0.9629,4e-05,1.64901]
[1780698389055,102.29,61572.03,0.1,0.96287,4e-05,1.65034]
[1780698389458,102.29,61582.6,0.1,0.96327,4e-05,1.63583]
[1780698390465,102.29,61581.7,0.1,0.96323,4e-05,1.63722]
[1780698391654,102.29,61581.7,0.1,0.96323,4e-05,1.63722]
[1780698391657,102.29,61575.7,0.1,0.96312,4e-05,1.63974]
[1780698393759,102.3,61576.06,0.1,0.96313,4e-05,1.63937]
[1780698393879,102.3,61573.41,0.1,0.96303,4e-05,1.64301]
[1780698395402,102.3,61551.46,0.1,0.96216,4e-05,1.67374]
[1780698395832,102.3,61551.46,0.1,0.96216,4e-05,1.67374]
[1780698395839,102.3,61552.9,0.1,0.96222,4e-05,1.67172]
[1780698396522,102.3,61562.63,0.1,0.9626,4e-05,1.6582]
[1780698397530,102.3,61567.85,0.1,0.9628,4e-05,1.65102]
[1780698398536,102.3,61562.36,0.1,0.96259,4e-05,1.65876]
[1780698399544,102.31,61553.39,0.1,0.96223,4e-05,1.67142]
[1780698401372,102.31,61553.39,0.1,0.96223,4e-05,1.67142]
[1780698401409,102.31,61551.98,0.1,0.96217,4e-05,1.67358]
[1780698401560,102.31,61545.04,0.1,0.96189,4e-05,1.68333]
[1780698402567,102.31,61535.58,0.1,0.96151,4e-05,1.69677]
[1780698403574,102.31,61532.65,0.1,0.96139,4e-05,1.70098]
[1780698405276,102.31,61532.65,0.1,0.96139,4e-05,1.70098]
[1780698405393,102.32,61528.43,0.1,0.96122,4e-05,1.70705]
[1780698406155,102.32,61512.21,0.1,0.96056,4e-05,1.73022]
[1780698407070,102.32,61512.21,0.1,0.96056,4e-05,1.73022]
[1780698407156,102.32,61520.68,0.1,0.9609,4e-05,1.71818]
[1780698407631,102.32,61518.19,0.1,0.9608,4e-05,1.72173]
[1780698408638,102.32,61516.87,0.1,0.96075,4e-05,1.72362]
[1780698409645,102.32,61512.72,0.1,0.96058,4e-05,1.72956]
[1780698412665,102.32,61509.54,0.1,0.96045,4e-05,1.73408]
[1780698415705,102.31,61479.03,0.1,0.95918,4e-05,1.77825]
[1780698416768,102.31,61479.03,0.1,0.95918,4e-05,1.77825]
[1780698416830,102.31,61473.99,0.1,0.95897,4e-05,1.78562]
[1780698417714,102.31,61485.79,0.1,0.95947,4e-05,1.76829]
[1780698418721,102.31,61493.37,0.1,0.95979,4e-05,1.75717]
[1780698419849,102.31,61493.37,0.1,0.95979,4e-05,1.75717]
[1780698419904,102.31,61489.36,0.1,0.95963,4e-05,1.76285]
[1780698420735,102.31,61501.33,0.1,0.96012,4e-05,1.74551]
[1780698421720,102.31,61501.33,0.1,0.96012,4e-05,1.74551]
[1780698421744,102.31,61498.34,0.1,0.96,4e-05,1.74977]
[1780698422759,102.31,61499.99,0.1,0.96007,4e-05,1.74734]
[1780698425208,102.3,61500.33,0.1,0.96009,4e-05,1.74676]
[1780698425271,102.3,61504.49,0.1,0.96026,4e-05,1.74072]
[1780698426482,102.3,61504.49,0.1,0.96026,4e-05,1.74072]
[1780698425782,102.3,61478.37,0.1,0.95917,4e-05,1.77864]
[1780698426791,102.3,61474.52,0.1,0.95901,4e-05,1.78424]
[1780698427797,102.3,61469.44,0.1,0.9588,4e-05,1.7916]
[1780698428807,102.3,61446.32,0.1,0.95781,4e-05,1.8257]
[1780698429881,102.3,61446.32,0.1,0.95781,4e-05,1.8257]
[1780698429923,102.29,61438.89,0.1,0.95749,4e-05,1.83654]
[1780698430821,102.29,61441.44,0.1,0.9576,4e-05,1.83274]
[1780698431892,102.29,61441.44,0.1,0.9576,4e-05,1.83274]
[1780698431928,102.29,61449.44,0.1,0.95795,4e-05,1.82064]
[1780698432846,102.28,61472.29,0.1,0.95894,4e-05,1.78656]
[1780698433853,102.28,61466.77,0.1,0.95871,4e-05,1.79467]
[1780698434861,102.28,61467.6,0.1,0.95875,4e-05,1.79322]
[1780698435999,102.28,61467.6,0.1,0.95875,4e-05,1.79322]
[1780698436026,102.28,61464.03,0.1,0.9586,4e-05,1.79836]
[1780698437443,102.28,61464.03,0.1,0.9586,4e-05,1.79836]
[1780698437499,102.28,61476.81,0.1,0.95915,4e-05,1.77947]
[1780698437638,102.28,61476.81,0.1,0.95915,4e-05,1.77947]
[1780698437881,102.28,61495.24,0.1,0.95992,4e-05,1.75264]
[1780698438888,102.27,61499.14,0.1,0.96008,4e-05,1.74685]
[1780698439895,102.27,61495.7,0.1,0.95994,4e-05,1.75179]
[1780698440902,102.27,61499.45,0.1,0.9601,4e-05,1.74632]
[1780698441909,102.27,61497.89,0.1,0.96003,4e-05,1.74857]
[1780698442916,102.27,61502.76,0.1,0.96024,4e-05,1.74146]
[1780698443968,102.27,61502.76,0.1,0.96024,4e-05,1.74146]
[1780698444106,102.27,61502.76,0.1,0.96024,4e-05,1.74146]
[1780698444176,102.27,61513.74,0.1,0.96069,4e-05,1.72567]
[1780698444837,102.27,61513.74,0.1,0.96069,4e-05,1.72567]
[1780698445015,102.27,61513.74,0.1,0.96069,4e-05,1.72567]
[1780698445746,102.27,61513.74,0.1,0.96069,4e-05,1.72567]
[1780698445041,102.27,61511.43,0.1,0.96059,4e-05,1.72899]
[1780698445950,102.27,61520.23,0.1,0.96095,4e-05,1.71636]
[1780698446969,102.27,61524.58,0.1,0.96113,4e-05,1.71015]
[1780698447976,102.27,61523.12,0.1,0.96107,4e-05,1.71226]
[1780698449990,102.27,61530.2,0.1,0.96136,4e-05,1.70223]
[1780698450997,102.27,61527.2,0.1,0.96136,4e-05,1.70048]
[1780698452017,102.27,61525.27,0.1,0.96128,4e-05,1.70325]
[1780698453011,102.27,61522.74,0.1,0.96118,4e-05,1.70688]
[1780698454018,102.27,61529.9,0.1,0.96147,4e-05,1.69674]
[1780698455025,102.27,61528.7,0.1,0.96142,4e-05,1.69848]
[1780698456032,102.27,61529.75,0.1,0.96146,4e-05,1.69703]
[1780698456980,102.27,61529.75,0.1,0.96146,4e-05,1.69703]
[1780698457041,102.27,61538.43,0.1,0.96181,4e-05,1.6848]
[1780698458052,102.27,61538.43,0.1,0.96181,4e-05,1.6848]
[1780698458105,102.28,61540.77,0.1,0.9619,4e-05,1.68156]
[1780698459055,102.28,61533.53,0.1,0.96161,4e-05,1.69185]
[1780698460000,102.28,61533.53,0.1,0.96161,4e-05,1.69185]
[1780698460062,102.28,61531.26,0.1,0.96151,4e-05,1.69511]
[1780698461069,102.28,61530.63,0.1,0.96149,4e-05,1.69604]
[1780698462350,102.28,61530.63,0.1,0.96149,4e-05,1.69604]
[1780698462459,102.28,61529.52,0.1,0.96144,4e-05,1.69766]
[1780698463091,102.28,61543.94,0.1,0.96202,4e-05,1.67734]
[1780698464098,102.28,61542.23,0.1,0.96195,4e-05,1.67982]
[1780698466116,102.28,61561.52,0.1,0.96271,4e-05,1.65295]
[1780698467142,102.29,61545.54,0.1,0.96207,4e-05,1.67541]
[1780698468140,102.28,61549.72,0.1,0.96224,4e-05,1.66946]
[1780698470191,102.29,61552.13,0.1,0.96233,4e-05,1.66616]
[1780698470230,102.29,61543.64,0.1,0.962,4e-05,1.67817]
[1780698471161,102.29,61533.53,0.1,0.96159,4e-05,1.6925]
[1780698471750,102.29,61533.53,0.1,0.96159,4e-05,1.6925]
[1780698472168,102.29,61532.28,0.1,0.96154,4e-05,1.69431]
[1780698473175,102.29,61542.87,0.1,0.96196,4e-05,1.67941]
[1780698474182,102.29,61541.09,0.1,0.96189,4e-05,1.68198]
[1780698474826,102.29,61541.09,0.1,0.96189,4e-05,1.68198]
[1780698475191,102.29,61530.42,0.1,0.96146,4e-05,1.69713]
[1780698476198,102.29,61529.66,0.1,0.96143,4e-05,1.69824]
[1780698477205,102.3,61535.84,0.1,0.96167,4e-05,1.68953]
[1780698478212,102.3,61540.06,0.1,0.96184,4e-05,1.68363]
[1780698478774,102.3,61540.06,0.1,0.96184,4e-05,1.68363]
[1780698479219,102.3,61541.55,0.1,0.9619,4e-05,1.68159]
[1780698482062,102.3,61541.13,0.1,0.96188,4e-05,1.68224]
[1780698482278,102.3,61559.53,0.1,0.96261,4e-05,1.65646]
[1780698485923,102.3,61561.16,0.1,0.96267,4e-05,1.65425]
[1780698486675,102.3,61561.16,0.1,0.96267,4e-05,1.65425]
[1780698486748,102.3,61597.46,0.1,0.96407,4e-05,1.60424]
[1780698487705,102.3,61562.83,0.1,0.96274,4e-05,1.65186]
[1780698488474,102.3,61535.6,0.1,0.96166,4e-05,1.69004]
[1780698489597,102.3,61551.19,0.1,0.96228,4e-05,1.66815]
[1780698490366,102.3,61551.19,0.1,0.96228,4e-05,1.66815]
[1780698490486,102.3,61567.35,0.1,0.96291,4e-05,1.64572]
[1780698492747,102.3,61567.81,0.1,0.96293,4e-05,1.64502]
[1780698492843,102.3,61539.21,0.1,0.9618,4e-05,1.68497]
[1780698493512,102.3,61544.97,0.1,0.96203,4e-05,1.67686]
[1780698494253,102.3,61544.97,0.1,0.96203,4e-05,1.67686]
[1780698494520,102.3,61557.03,0.1,0.96251,4e-05,1.66002]
[1780698495526,102.3,61550.97,0.1,0.96227,4e-05,1.66857]
[1780698496246,102.3,61550.97,0.1,0.96227,4e-05,1.66857]
[1780698496538,102.3,61543.58,0.1,0.96198,4e-05,1.67889]
[1780698497540,102.3,61545.86,0.1,0.96207,4e-05,1.67562]
[1780698498547,102.3,61544.14,0.1,0.962,4e-05,1.6781]
[1780698499554,102.3,61546.53,0.1,0.96209,4e-05,1.67482]
[1780698500249,102.3,61546.53,0.1,0.96209,4e-05,1.67482]
[1780698500560,102.3,61550.28,0.1,0.96224,4e-05,1.66963]
[1780698501571,102.31,61556.6,0.1,0.96248,4e-05,1.66086]
[1780698502579,102.3,61535.53,0.1,0.96165,4e-05,1.69039]
[1780698503585,102.3,61540.2,0.1,0.96184,4e-05,1.68375]
[1780698504593,102.3,61565.18,0.1,0.96283,4e-05,1.64868]
[1780698505685,102.3,61565.18,0.1,0.96283,4e-05,1.64868]
[1780698505742,102.3,61557.02,0.1,0.96251,4e-05,1.65994]
[1780698506607,102.3,61566.86,0.1,0.9629,4e-05,1.6462]
[1780698507787,102.3,61566.86,0.1,0.9629,4e-05,1.6462]
[1780698507805,102.3,61570.29,0.1,0.96303,4e-05,1.64133]
[1780698508622,102.3,61575.12,0.1,0.96322,4e-05,1.63465]
[1780698509772,102.3,61575.12,0.1,0.96322,4e-05,1.63465]
[1780698509806,102.3,61574.38,0.1,0.96319,4e-05,1.63578]
[1780698510639,102.3,61566.89,0.1,0.9629,4e-05,1.64616]
[1780698511646,102.3,61572.55,0.1,0.96324,4e-05,1.63253]
[1780698512653,102.3,61572.59,0.1,0.96324,4e-05,1.6326]
[1780698513916,102.3,61572.59,0.1,0.96324,4e-05,1.6326]
[1780698514017,102.31,61563.75,0.1,0.96289,4e-05,1.64498]
[1780698514676,102.31,61550.62,0.1,0.96237,4e-05,1.66327]
[1780698515677,102.31,61558.69,0.1,0.96268,4e-05,1.65224]
[1780698516684,102.31,61563.03,0.1,0.96285,4e-05,1.64632]
[1780698517691,102.32,61562.09,0.1,0.96281,4e-05,1.64775]
[1780698518698,102.32,61563.2,0.1,0.96285,4e-05,1.64632]
[1780698520710,102.32,61564.06,0.1,0.96289,4e-05,1.64508]
[1780698520712,102.32,61572.63,0.1,0.96322,4e-05,1.63318]
[1780698521721,102.32,61542.22,0.1,0.96203,4e-05,1.67552]
[1780698522729,102.31,61535.98,0.1,0.96178,4e-05,1.68422]
[1780698524452,102.31,61535.68,0.1,0.96177,4e-05,1.6847]
[1780698524743,102.32,61535.12,0.1,0.96174,4e-05,1.68554]
[1780698525750,102.32,61530.12,0.1,0.96154,4e-05,1.69267]
[1780698526513,102.32,61530.12,0.1,0.96154,4e-05,1.69267]
[1780698526757,102.32,61531.44,0.1,0.96159,4e-05,1.69084]
[1780698527764,102.32,61526.75,0.1,0.9614,4e-05,1.69753]
[1780698528647,102.32,61526.75,0.1,0.9614,4e-05,1.69753]
[1780698528771,102.32,61517.16,0.1,0.96101,4e-05,1.71121]
[1780698529779,102.32,61516.6,0.1,0.96099,4e-05,1.71202]
[1780698530785,102.32,61510.2,0.1,0.96073,4e-05,1.72118]
[1780698531792,102.32,61506.48,0.1,0.96058,4e-05,1.7265]
[1780698532799,102.32,61508.78,0.1,0.96067,4e-05,1.72319]
[1780698533844,102.32,61505.16,0.1,0.96052,4e-05,1.72838]
[1780698534846,102.32,61497.64,0.1,0.96021,4e-05,1.73919]
[1780698535843,102.32,61491.43,0.1,0.95995,4e-05,1.74815]
[1780698536850,102.32,61491.28,0.1,0.95995,4e-05,1.74833]
[1780698538419,102.32,61491.23,0.1,0.95995,4e-05,1.74836]
[1780698538881,102.32,61472.5,0.1,0.95916,4e-05,1.77556]
[1780698539888,102.32,61476.53,0.1,0.95934,4e-05,1.76962]
[1780698540903,102.31,61478.85,0.1,0.95944,4e-05,1.76615]
[1780698541894,102.31,61478.85,0.1,0.95944,4e-05,1.76615]
[1780698541908,102.31,61485.11,0.1,0.9597,4e-05,1.75696]
[1780698542921,102.31,61482.85,0.1,0.95961,4e-05,1.76017]
[1780698543951,102.31,61475.39,0.1,0.9593,4e-05,1.77097]
[1780698544950,102.31,61470.88,0.1,0.95911,4e-05,1.7775]
[1780698546015,102.31,61470.88,0.1,0.95911,4e-05,1.7775]
[1780698546061,102.31,61467.41,0.1,0.95896,4e-05,1.7825]
[1780698546961,102.3,61465.52,0.1,0.95889,4e-05,1.78518]
[1780698547970,102.3,61453.57,0.1,0.95838,4e-05,1.80267]
[1780698548977,102.3,61457.04,0.1,0.95853,4e-05,1.79744]
[1780698549990,102.3,61485.47,0.1,0.95974,4e-05,1.75571]
[1780698550814,102.3,61485.47,0.1,0.95974,4e-05,1.75571]
[1780698550991,102.3,61489.19,0.1,0.9599,4e-05,1.75019]
[1780698551999,102.29,61488.86,0.1,0.95988,4e-05,1.75061]
[1780698553712,102.29,61488.97,0.1,0.95989,4e-05,1.7504]
[1780698554012,102.29,61489.68,0.1,0.95992,4e-05,1.74933]
[1780698555021,102.29,61485.4,0.1,0.95974,4e-05,1.75548]
[1780698555765,102.29,61485.4,0.1,0.95974,4e-05,1.75548]
[1780698556027,102.29,61478.31,0.1,0.95945,4e-05,1.76575]
[1780698557039,102.29,61471.43,0.1,0.95916,4e-05,1.77573]
[1780698558046,102.29,61469.0,0.1,0.95906,4e-05,1.77922]
[1780698559053,102.29,61469.06,0.1,0.95906,4e-05,1.77904]
[1780698561067,102.28,61464.67,0.1,0.95888,4e-05,1.78528]
[1780698562074,102.28,61459.3,0.1,0.95866,4e-05,1.79308]
[1780698563081,102.28,61457.69,0.1,0.95859,4e-05,1.79535]
[1780698564091,102.28,61461.58,0.1,0.95876,4e-05,1.7895]
[1780698565098,102.27,61482.98,0.1,0.95967,4e-05,1.75809]
[1780698566105,102.27,61453.87,0.1,0.95844,4e-05,1.80063]
[1780698567112,102.27,61455.04,0.1,0.95849,4e-05,1.79884]
[1780698568119,102.27,61466.62,0.1,0.95899,4e-05,1.78167]
[1780698569126,102.27,61484.2,0.1,0.95973,4e-05,1.75594]
[1780698569403,102.27,61484.2,0.1,0.95973,4e-05,1.75594]
[1780698570134,102.27,61483.38,0.1,0.9597,4e-05,1.75709]
[1780698571141,102.27,61483.15,0.1,0.95982,4e-05,1.75128]
[1780698571515,102.27,61483.15,0.1,0.95982,4e-05,1.75128]
[1780698571550,102.27,61483.15,0.1,0.95982,4e-05,1.75128]
[1780698572148,102.27,61487.35,0.1,0.95999,4e-05,1.74519]
[1780698573155,102.27,61471.67,0.1,0.95933,4e-05,1.76798]
[1780698573531,102.27,61471.67,0.1,0.95933,4e-05,1.76798]
[1780698574162,102.27,61470.21,0.1,0.95927,4e-05,1.77012]
[1780698575169,102.27,61470.88,0.1,0.9593,4e-05,1.76912]
[1780698575535,102.27,61470.88,0.1,0.9593,4e-05,1.76912]
[1780698576181,102.26,61463.76,0.1,0.959,4e-05,1.77951]
[1780698578190,102.26,61460.32,0.1,0.95886,4e-05,1.78449]
[1780698580205,102.26,61457.28,0.1,0.95873,4e-05,1.78887]
[1780698581212,102.26,61450.6,0.1,0.95845,4e-05,1.79866]
[1780698582223,102.26,61445.87,0.1,0.95825,4e-05,1.80553]
[1780698583230,102.26,61453.72,0.1,0.95859,4e-05,1.79379]
[1780698584237,102.25,61453.66,0.1,0.95859,4e-05,1.79375]
[1780698585244,102.25,61451.29,0.1,0.95849,4e-05,1.79725]
[1780698586255,102.25,61461.53,0.1,0.95893,4e-05,1.78206]
[1780698587260,102.25,61472.47,0.1,0.9594,4e-05,1.76582]
[1780698588268,102.25,61467.28,0.1,0.95918,4e-05,1.77333]
[1780698589275,102.24,61466.21,0.1,0.95914,4e-05,1.77481]
[1780698590282,102.24,61471.61,0.1,0.95936,4e-05,1.76692]
[1780698591289,102.24,61473.05,0.1,0.95943,4e-05,1.76476]
[1780698592296,102.24,61469.07,0.1,0.95926,4e-05,1.77055]
[1780698594310,102.24,61466.6,0.1,0.95916,4e-05,1.77411]
[1780698595319,102.24,61468.58,0.1,0.95924,4e-05,1.77118]
[1780698596326,102.24,61466.24,0.1,0.95914,4e-05,1.77458]
[1780698598340,102.24,61467.51,0.1,0.9592,4e-05,1.77254]
[1780698601236,102.23,61467.12,0.1,0.95919,4e-05,1.77303]
[1780698601461,102.23,61467.12,0.1,0.95919,4e-05,1.77303]
[1780698600384,102.23,61472.62,0.1,0.95942,4e-05,1.76499]
[1780698602470,102.23,61472.62,0.1,0.95942,4e-05,1.76499]
[1780698601840,102.23,61498.42,0.1,0.9605,4e-05,1.72755]
[1780698602869,102.23,61517.82,0.1,0.96129,4e-05,1.69982]
[1780698603398,102.23,61494.88,0.1,0.96035,4e-05,1.73257]
[1780698605589,102.23,61494.88,0.1,0.96035,4e-05,1.73257]
[1780698604499,102.23,61490.75,0.1,0.96018,4e-05,1.73856]
[1780698605742,102.23,61512.2,0.1,0.96106,4e-05,1.70777]
[1780698606420,102.23,61518.01,0.1,0.9613,4e-05,1.69946]
[1780698608017,102.23,61518.01,0.1,0.9613,4e-05,1.69946]
[1780698608126,102.23,61518.01,0.1,0.9613,4e-05,1.69946]
[1780698608180,102.23,61516.44,0.1,0.96123,4e-05,1.70176]
[1780698609223,102.23,61516.44,0.1,0.96123,4e-05,1.70176]
[1780698609270,102.23,61523.93,0.1,0.96154,4e-05,1.69115]
[1780698609456,102.23,61530.92,0.1,0.96182,4e-05,1.68127]
[1780698610591,102.23,61556.26,0.1,0.96282,4e-05,1.64583]
[1780698611487,102.23,61536.36,0.1,0.96203,4e-05,1.67366]
[1780698612378,102.23,61536.36,0.1,0.96203,4e-05,1.67366]
[1780698613005,102.23,61536.36,0.1,0.96203,4e-05,1.67366]
[1780698613067,102.24,61539.37,0.1,0.96215,4e-05,1.66966]
[1780698613496,102.24,61532.57,0.1,0.96188,4e-05,1.67922]
[1780698614501,102.24,61535.67,0.1,0.962,4e-05,1.67493]
[1780698615508,102.24,61529.09,0.1,0.96173,4e-05,1.68428]
[1780698616728,102.24,61529.09,0.1,0.96173,4e-05,1.68428]
[1780698616764,102.24,61534.02,0.1,0.96193,4e-05,1.67739]
[1780698618749,102.24,61534.71,0.1,0.96195,4e-05,1.67649]
[1780698618844,102.25,61527.87,0.1,0.96168,4e-05,1.68621]
[1780698619539,102.25,61537.32,0.1,0.96205,4e-05,1.67295]
[1780698620546,102.25,61535.32,0.1,0.96197,4e-05,1.67582]
[1780698621553,102.25,61546.1,0.1,0.9624,4e-05,1.66078]
[1780698622560,102.25,61524.13,0.1,0.96152,4e-05,1.69178]
[1780698623567,102.25,61525.03,0.1,0.96155,4e-05,1.6906]
[1780698624574,102.25,61527.7,0.1,0.96166,4e-05,1.68687]
[1780698626545,102.25,61527.03,0.1,0.96163,4e-05,1.68787]
[1780698626588,102.26,61544.25,0.1,0.96232,4e-05,1.66369]
[1780698627606,102.26,61539.4,0.1,0.96212,4e-05,1.67054]
[1780698628537,102.26,61539.4,0.1,0.96212,4e-05,1.67054]
[1780698629128,102.26,61539.4,0.1,0.96212,4e-05,1.67054]
[1780698629129,102.26,61521.72,0.1,0.96141,4e-05,1.69568]
[1780698629620,102.26,61536.01,0.1,0.96198,4e-05,1.67549]
[1780698630627,102.26,61547.2,0.1,0.96243,4e-05,1.65983]
[1780698631634,102.26,61550.71,0.1,0.96269,4e-05,1.64903]
[1780698632705,102.26,61550.71,0.1,0.96269,4e-05,1.64903]
[1780698632707,102.26,61546.56,0.1,0.96252,4e-05,1.65492]
[1780698633669,102.27,61561.08,0.1,0.96309,4e-05,1.63485]
[1780698634781,102.27,61561.08,0.1,0.96309,4e-05,1.63485]
[1780698634791,102.27,61566.99,0.1,0.96332,4e-05,1.62668]
[1780698635679,102.27,61538.58,0.1,0.96219,4e-05,1.66647]
[1780698636663,102.27,61538.58,0.1,0.96219,4e-05,1.66647]
[1780698636685,102.27,61527.46,0.1,0.96175,4e-05,1.6822]
[1780698637693,102.28,61529.04,0.1,0.96181,4e-05,1.68003]
[1780698638700,102.28,61544.55,0.1,0.96243,4e-05,1.65832]
[1780698639637,102.28,61544.55,0.1,0.96243,4e-05,1.65832]
[1780698639707,102.28,61558.39,0.1,0.96297,4e-05,1.63915]
[1780698640714,102.28,61555.9,0.1,0.96287,4e-05,1.64274]
[1780698642031,102.28,61555.9,0.1,0.96287,4e-05,1.64274]
[1780698642058,102.28,61511.52,0.1,0.96109,4e-05,1.7053]
[1780698642739,102.28,61486.15,0.1,0.96005,4e-05,1.74174]
[1780698643750,102.28,61481.01,0.1,0.95983,4e-05,1.74915]
[1780698645115,102.28,61481.01,0.1,0.95983,4e-05,1.74915]
[1780698645175,102.28,61481.33,0.1,0.95985,4e-05,1.74858]
[1780698645760,102.28,61476.11,0.1,0.95963,4e-05,1.75616]
[1780698647272,102.28,61476.11,0.1,0.95963,4e-05,1.75616]
[1780698647334,102.28,61478.48,0.1,0.95973,4e-05,1.7526]
[1780698647774,102.28,61468.52,0.1,0.95931,4e-05,1.7671]
[1780698648784,102.28,61460.9,0.1,0.95899,4e-05,1.77818]
[1780698649791,102.28,61465.41,0.1,0.95919,4e-05,1.77147]
[1780698650800,102.27,61470.13,0.1,0.95939,4e-05,1.76449]
[1780698651807,102.27,61474.09,0.1,0.95956,4e-05,1.75865]
[1780698652814,102.27,61479.26,0.1,0.95978,4e-05,1.75107]
[1780698653821,102.27,61481.54,0.1,0.95987,4e-05,1.74772]
[1780698654828,102.27,61477.91,0.1,0.95972,4e-05,1.75294]
[1780698655835,102.27,61479.45,0.1,0.95979,4e-05,1.75065]
[1780698656842,102.27,61481.88,0.1,0.95989,4e-05,1.74707]
[1780698657850,102.27,61471.51,0.1,0.95946,4e-05,1.7621]
[1780698658856,102.27,61478.29,0.1,0.95974,4e-05,1.75217]
[1780698659862,102.26,61481.47,0.1,0.95988,4e-05,1.7475]
[1780698660873,102.26,61471.08,0.1,0.95944,4e-05,1.76256]
[1780698661878,102.26,61479.32,0.1,0.95979,4e-05,1.75051]
[1780698662885,102.26,61484.73,0.1,0.96002,4e-05,1.74261]
[1780698663892,102.26,61481.82,0.1,0.9599,4e-05,1.74678]
[1780698664674,102.26,61481.82,0.1,0.9599,4e-05,1.74678]
[1780698664899,102.26,61468.72,0.1,0.95935,4e-05,1.7658]
[1780698665907,102.26,61471.41,0.1,0.95946,4e-05,1.76183]
[1780698666760,102.26,61471.41,0.1,0.95946,4e-05,1.76183]
[1780698666914,102.26,61474.04,0.1,0.95958,4e-05,1.75793]
[1780698667924,102.26,61475.53,0.1,0.95964,4e-05,1.75569]
[1780698668950,102.26,61439.46,0.1,0.9581,4e-05,1.80867]
[1780698670832,102.26,61439.46,0.1,0.9581,4e-05,1.80867]
[1780698669970,102.26,61395.14,0.1,0.95615,4e-05,1.87522]
[1780698671147,102.25,61388.19,0.1,0.95584,5e-05,1.88574]
[1780698672887,102.25,61388.19,0.1,0.95584,5e-05,1.88574]
[1780698674500,102.25,61385.3,0.1,0.95571,5e-05,1.89015]
[1780698674993,102.25,61437.71,0.1,0.95803,4e-05,1.81121]
[1780698677393,102.25,61437.71,0.1,0.95803,4e-05,1.81121]
[1780698678273,102.25,61419.8,0.1,0.95725,4e-05,1.83788]
[1780698679334,102.25,61430.8,0.1,0.95773,4e-05,1.82136]
[1780698680064,102.25,61426.85,0.1,0.95757,4e-05,1.82711]
[1780698681075,102.25,61441.55,0.1,0.95821,4e-05,1.80508]
[1780698682081,102.24,61454.57,0.1,0.95877,4e-05,1.78568]
[1780698683286,102.24,61454.57,0.1,0.95877,4e-05,1.78568]
[1780698683377,102.24,61454.81,0.1,0.95879,4e-05,1.78509]
[1780698684096,102.24,61456.98,0.1,0.95888,4e-05,1.7819]
[1780698686109,102.23,61459.57,0.1,0.959,4e-05,1.77789]
[1780698687159,102.23,61459.57,0.1,0.959,4e-05,1.77789]
[1780698687195,102.23,61485.94,0.1,0.96011,4e-05,1.7394]
[1780698688123,102.23,61495.52,0.1,0.96051,4e-05,1.72559]
[1780698689130,102.23,61489.41,0.1,0.96026,4e-05,1.73429]
[1780698690239,102.23,61489.41,0.1,0.96026,4e-05,1.73429]
[1780698690340,102.23,61485.68,0.1,0.9601,4e-05,1.73966]
[1780698691144,102.23,61483.45,0.1,0.96014,4e-05,1.73672]
[1780698692267,102.23,61483.45,0.1,0.96014,4e-05,1.73672]
[1780698692307,102.23,61494.03,0.1,0.96058,4e-05,1.72144]
[1780698693158,102.23,61501.39,0.1,0.96088,4e-05,1.7109]
[1780698694255,102.23,61501.39,0.1,0.96088,4e-05,1.7109]
[1780698694319,102.23,61502.48,0.1,0.96093,4e-05,1.70936]
[1780698695187,102.23,61509.79,0.1,0.96122,4e-05,1.69895]
[1780698696288,102.23,61509.79,0.1,0.96122,4e-05,1.69895]
[1780698696372,102.23,61516.49,0.1,0.96149,4e-05,1.68947]
[1780698698211,102.23,61523.38,0.1,0.96177,4e-05,1.67983]
[1780698699218,102.23,61530.49,0.1,0.96205,4e-05,1.66988]
[1780698700228,102.24,61549.97,0.1,0.96282,4e-05,1.64273]
[1780698701130,102.24,61549.97,0.1,0.96282,4e-05,1.64273]
[1780698701234,102.24,61538.68,0.1,0.96237,4e-05,1.65861]
[1780698702241,102.24,61533.63,0.1,0.96217,4e-05,1.66579]
[1780698703248,102.24,61546.37,0.1,0.96267,4e-05,1.64807]
[1780698704008,102.24,61546.37,0.1,0.96267,4e-05,1.64807]
[1780698704255,102.24,61551.53,0.1,0.96287,4e-05,1.64101]
[1780698705262,102.25,61549.08,0.1,0.96277,4e-05,1.64455]
[1780698706032,102.25,61549.08,0.1,0.96277,4e-05,1.64455]
[1780698706269,102.25,61558.23,0.1,0.96312,4e-05,1.63198]
[1780698707276,102.25,61576.42,0.1,0.96382,4e-05,1.60709]
[1780698708038,102.25,61576.42,0.1,0.96382,4e-05,1.60709]
[1780698708283,102.26,61569.43,0.1,0.96355,4e-05,1.61686]
[1780698709290,102.26,61562.13,0.1,0.96326,4e-05,1.6271]
[1780698710496,102.26,61562.13,0.1,0.96326,4e-05,1.6271]
[1780698710599,102.26,61558.26,0.1,0.96311,4e-05,1.63263]
[1780698711304,102.27,61562.03,0.1,0.96325,4e-05,1.62757]
[1780698714325,102.28,61558.04,0.1,0.96308,4e-05,1.63355]
[1780698716339,102.28,61552.17,0.1,0.96284,4e-05,1.64194]
[1780698717346,102.28,61554.51,0.1,0.96293,4e-05,1.63882]
[1780698718353,102.29,61571.49,0.1,0.96359,4e-05,1.61548]
[1780698719360,102.28,61574.22,0.1,0.9637,4e-05,1.61162]
[1780698720367,102.28,61576.27,0.1,0.96378,4e-05,1.60873]
[1780698721374,102.28,61566.57,0.1,0.9634,4e-05,1.62207]
[1780698721650,102.28,61566.57,0.1,0.9634,4e-05,1.62207]
[1780698722381,102.28,61569.55,0.1,0.96352,4e-05,1.618]
[1780698723439,102.28,61571.2,0.1,0.96358,4e-05,1.61573]
[1780698724606,102.28,61571.2,0.1,0.96358,4e-05,1.61573]
[1780698724409,102.28,61553.47,0.1,0.96289,4e-05,1.64022]
[1780698725417,102.28,61547.74,0.1,0.96267,4e-05,1.64819]
[1780698726423,102.28,61569.89,0.1,0.96353,4e-05,1.61751]
[1780698727459,102.28,61569.89,0.1,0.96353,4e-05,1.61751]
[1780698727526,102.28,61583.65,0.1,0.96406,4e-05,1.59868]
[1780698728443,102.28,61583.81,0.1,0.96406,4e-05,1.5985]
[1780698729535,102.28,61583.81,0.1,0.96406,4e-05,1.5985]
[1780698729580,102.28,61576.68,0.1,0.96379,4e-05,1.60829]
[1780698730451,102.28,61588.74,0.1,0.96425,4e-05,1.59186]
[1780698731458,102.29,61587.59,0.1,0.96421,4e-05,1.59347]
[1780698733557,102.29,61588.05,0.1,0.96422,4e-05,1.5929]
[1780698733618,102.29,61586.38,0.1,0.96416,4e-05,1.59522]
[1780698735490,102.29,61592.49,0.1,0.96439,4e-05,1.587]
[1780698736496,102.29,61601.93,0.1,0.96474,4e-05,1.57429]
[1780698737518,102.29,61601.93,0.1,0.96474,4e-05,1.57429]
[1780698737609,102.29,61581.16,0.1,0.96395,4e-05,1.60257]
[1780698738595,102.29,61560.46,0.1,0.96315,4e-05,1.63101]
[1780698739541,102.29,61578.79,0.1,0.96386,4e-05,1.60587]
[1780698740549,102.3,61560.49,0.1,0.96315,4e-05,1.63123]
[1780698741236,102.3,61560.49,0.1,0.96315,4e-05,1.63123]
[1780698741556,102.3,61557.59,0.1,0.96303,4e-05,1.63539]
[1780698742563,102.3,61559.21,0.1,0.96309,4e-05,1.63313]
[1780698743570,102.3,61561.81,0.1,0.96319,4e-05,1.62968]
[1780698744185,102.3,61561.81,0.1,0.96319,4e-05,1.62968]
[1780698744577,102.31,61567.85,0.1,0.96342,4e-05,1.6215]
[1780698746594,102.31,61560.89,0.1,0.96315,4e-05,1.63111]
[1780698747601,102.31,61560.97,0.1,0.96315,4e-05,1.63115]
[1780698748088,102.31,61560.97,0.1,0.96315,4e-05,1.63115]
[1780698748607,102.31,61562.42,0.1,0.9632,4e-05,1.6293]
[1780698749620,102.31,61573.79,0.1,0.96364,4e-05,1.61379]
[1780698750631,102.32,61564.14,0.1,0.96326,4e-05,1.62709]
[1780698751634,102.32,61560.04,0.1,0.96322,4e-05,1.62696]
[1780698752641,102.32,61565.25,0.1,0.96342,4e-05,1.61993]
[1780698753648,102.32,61574.11,0.1,0.96376,4e-05,1.60793]
[1780698754655,102.33,61572.8,0.1,0.9637,4e-05,1.60991]
[1780698755662,102.33,61582.21,0.1,0.96406,4e-05,1.59705]
[1780698756673,102.33,61572.37,0.1,0.96369,4e-05,1.61056]
[1780698757648,102.33,61572.37,0.1,0.96369,4e-05,1.61056]
[1780698757686,102.33,61542.34,0.1,0.96252,4e-05,1.6521]
[1780698758693,102.34,61549.35,0.1,0.96278,4e-05,1.64262]
[1780698759700,102.34,61555.54,0.1,0.96302,4e-05,1.63416]
[1780698760668,102.34,61555.54,0.1,0.96302,4e-05,1.63416]
[1780698760707,102.34,61554.67,0.1,0.96298,4e-05,1.63551]
[1780698761714,102.34,61559.73,0.1,0.96318,4e-05,1.62865]
[1780698762814,102.34,61559.73,0.1,0.96318,4e-05,1.62865]
[1780698762902,102.35,61559.78,0.1,0.96318,4e-05,1.62873]
[1780698763728,102.35,61568.09,0.1,0.96349,4e-05,1.61742]
[1780698764735,102.35,61575.82,0.1,0.96379,4e-05,1.60699]
[1780698765742,102.36,61579.54,0.1,0.96392,4e-05,1.60208]
[1780698768763,102.36,61582.77,0.1,0.96405,4e-05,1.59776]
[1780698771784,102.36,61588.62,0.1,0.96427,4e-05,1.58991]
[1780698772791,102.36,61567.49,0.1,0.96345,4e-05,1.61884]
[1780698773798,102.36,61564.25,0.1,0.96333,4e-05,1.6233]
[1780698774806,102.36,61565.95,0.1,0.9634,4e-05,1.62096]
[1780698775783,102.36,61565.95,0.1,0.9634,4e-05,1.62096]
[1780698775814,102.36,61561.02,0.1,0.9632,4e-05,1.62791]
[1780698777829,102.37,61566.77,0.1,0.96341,4e-05,1.62028]
[1780698779386,102.37,61566.77,0.1,0.96341,4e-05,1.62028]
[1780698779450,102.38,61567.34,0.1,0.96343,4e-05,1.61981]
[1780698779842,102.38,61570.95,0.1,0.96357,4e-05,1.61485]
[1780698783527,102.38,61570.06,0.1,0.96352,4e-05,1.61642]
[1780698783571,102.39,61575.71,0.1,0.96373,4e-05,1.60902]
[1780698783871,102.39,61589.58,0.1,0.96426,4e-05,1.59011]
[1780698785360,102.39,61606.05,0.1,0.96488,4e-05,1.56806]
[1780698785893,102.39,61603.07,0.1,0.96476,4e-05,1.57207]
[1780698786900,102.4,61608.71,0.1,0.96497,4e-05,1.56481]
[1780698788233,102.4,61608.71,0.1,0.96497,4e-05,1.56481]
[1780698788271,102.4,61607.44,0.1,0.96492,4e-05,1.56661]
[1780698789538,102.4,61607.44,0.1,0.96492,4e-05,1.56661]
[1780698789588,102.4,61607.44,0.1,0.96492,4e-05,1.56661]
[1780698789623,102.41,61615.95,0.1,0.96523,4e-05,1.5554]
[1780698790252,102.41,61615.95,0.1,0.96523,4e-05,1.5554]
[1780698790340,102.41,61624.39,0.1,0.96554,4e-05,1.54415]
[1780698790929,102.41,61620.55,0.1,0.96539,4e-05,1.54939]
[1780698792943,102.41,61614.75,0.1,0.96517,4e-05,1.55738]
[1780698793950,102.42,61606.07,0.1,0.96485,4e-05,1.56913]
[1780698794957,102.42,61608.59,0.1,0.96494,4e-05,1.56583]
[1780698796282,102.42,61608.59,0.1,0.96494,4e-05,1.56583]
[1780698796323,102.42,61601.5,0.1,0.96467,4e-05,1.57547]
[1780698796971,102.43,61598.86,0.1,0.96456,4e-05,1.57927]
[1780698799869,102.44,61604.09,0.1,0.96475,4e-05,1.57269]
[1780698799994,102.44,61624.43,0.1,0.9655,4e-05,1.5457]
[1780698801000,102.44,61632.65,0.1,0.9658,4e-05,1.53492]
[1780698802007,102.45,61628.62,0.1,0.96564,4e-05,1.54041]
[1780698803727,102.45,61628.62,0.1,0.96564,4e-05,1.54041]
[1780698803026,102.45,61605.71,0.1,0.96479,4e-05,1.57117]
[1780698804035,102.45,61572.13,0.1,0.96351,4e-05,1.61707]
[1780698805109,102.46,61552.84,0.1,0.96275,4e-05,1.64388]
[1780698806110,102.46,61556.7,0.1,0.9629,4e-05,1.63865]
[1780698806846,102.46,61556.7,0.1,0.9629,4e-05,1.63865]
[1780698807117,102.46,61563.8,0.1,0.96317,4e-05,1.62897]
[1780698808124,102.47,61572.38,0.1,0.9635,4e-05,1.61731]
[1780698809038,102.47,61572.38,0.1,0.9635,4e-05,1.61731]
[1780698809262,102.47,61572.38,0.1,0.9635,4e-05,1.61731]
[1780698809363,102.47,61574.96,0.1,0.96359,4e-05,1.61412]
[1780698810138,102.47,61573.63,0.1,0.96354,4e-05,1.61595]
[1780698811145,102.48,61573.36,0.1,0.96365,4e-05,1.61057]
[1780698813159,102.48,61578.96,0.1,0.96385,4e-05,1.60327]
[1780698814166,102.49,61581.57,0.1,0.96395,4e-05,1.59989]
[1780698816180,102.49,61580.58,0.1,0.9639,4e-05,1.60164]
[1780698818196,102.5,61549.58,0.1,0.96269,4e-05,1.64472]
[1780698819573,102.5,61549.58,0.1,0.96269,4e-05,1.64472]
[1780698819663,102.51,61536.82,0.1,0.96217,4e-05,1.66284]
[1780698820208,102.51,61547.59,0.1,0.9626,4e-05,1.64781]
[1780698821469,102.51,61554.81,0.1,0.96288,4e-05,1.638]
[1780698822003,102.51,61554.81,0.1,0.96288,4e-05,1.638]
[1780698822222,102.51,61557.13,0.1,0.96297,4e-05,1.63478]
[1780698823230,102.52,61558.75,0.1,0.96303,4e-05,1.63268]
[1780698824057,102.52,61558.75,0.1,0.96303,4e-05,1.63268]
[1780698824125,102.52,61558.75,0.1,0.96303,4e-05,1.63268]
[1780698824244,102.52,61566.11,0.1,0.96331,4e-05,1.62267]
[1780698825251,102.52,61571.76,0.1,0.96352,4e-05,1.61505]
[1780698826259,102.53,61569.64,0.1,0.96344,4e-05,1.61811]
[1780698828275,102.53,61572.44,0.1,0.96354,4e-05,1.61461]
[1780698829282,102.54,61574.5,0.1,0.96361,4e-05,1.61195]
[1780698834321,102.55,61575.57,0.1,0.96363,4e-05,1.61136]
[1780698836335,102.56,61581.28,0.1,0.96384,4e-05,1.6039]
[1780698837342,102.56,61589.48,0.1,0.96415,4e-05,1.59292]
[1780698838349,102.57,61586.83,0.1,0.96404,4e-05,1.59671]
[1780698839356,102.57,61582.45,0.1,0.96387,4e-05,1.60288]
[1780698840383,102.58,61584.78,0.1,0.96395,4e-05,1.59991]
[1780698842176,102.58,61583.94,0.1,0.96391,4e-05,1.60144]
[1780698842401,102.58,61578.78,0.1,0.96371,4e-05,1.60848]
[1780698843307,102.58,61578.78,0.1,0.96371,4e-05,1.60848]
[1780698843408,102.59,61571.98,0.1,0.96344,4e-05,1.61799]
[1780698844415,102.59,61578.01,0.1,0.96366,4e-05,1.61007]
[1780698845422,102.59,61585.79,0.1,0.96396,4e-05,1.5994]
[1780698846429,102.59,61576.35,0.1,0.9636,4e-05,1.61226]
[1780698847436,102.59,61575.45,0.1,0.96357,4e-05,1.61343]
[1780698848447,102.59,61585.73,0.1,0.96397,4e-05,1.59933]
[1780698849452,102.59,61589.56,0.1,0.96411,4e-05,1.59409]
[1780698850459,102.59,61582.08,0.1,0.96383,4e-05,1.60424]
[1780698851240,102.59,61582.08,0.1,0.96383,4e-05,1.60424]
[1780698851584,102.59,61582.08,0.1,0.96383,4e-05,1.60424]
[1780698851680,102.59,61606.4,0.1,0.96475,4e-05,1.5713]
[1780698852473,102.59,61610.99,0.1,0.96493,4e-05,1.56498]
[1780698853548,102.59,61610.99,0.1,0.96493,4e-05,1.56498]
[1780698853567,102.58,61599.95,0.1,0.96451,4e-05,1.57975]
[1780698854487,102.58,61594.5,0.1,0.96431,4e-05,1.58692]
[1780698854991,102.58,61594.5,0.1,0.96431,4e-05,1.58692]
[1780698855494,102.58,61602.67,0.1,0.96462,4e-05,1.57576]
[1780698856502,102.58,61606.43,0.1,0.96477,4e-05,1.5706]
[1780698857509,102.57,61604.45,0.1,0.9647,4e-05,1.57317]
[1780698858516,102.57,61608.32,0.1,0.96484,4e-05,1.56787]
[1780698859523,102.57,61613.04,0.1,0.96502,4e-05,1.56145]
[1780698860530,102.57,61617.27,0.1,0.96518,4e-05,1.55572]
[1780698861553,102.57,61618.46,0.1,0.96523,4e-05,1.55406]
[1780698862547,102.57,61599.75,0.1,0.96453,4e-05,1.57911]
[1780698863555,102.57,61593.84,0.1,0.96431,4e-05,1.5871]
[1780698864561,102.57,61607.05,0.1,0.96481,4e-05,1.56927]
[1780698865572,102.56,61610.64,0.1,0.96494,4e-05,1.56435]
[1780698866582,102.56,61604.46,0.1,0.96471,4e-05,1.57256]
[1780698867590,102.56,61609.96,0.1,0.96492,4e-05,1.56499]
[1780698868596,102.56,61611.91,0.1,0.965,4e-05,1.56237]
[1780698869603,102.56,61621.45,0.1,0.96534,4e-05,1.54992]
[1780698870610,102.57,61623.47,0.1,0.96541,4e-05,1.54735]
[1780698871617,102.57,61625.29,0.1,0.9656,4e-05,1.53925]
[1780698872624,102.57,61632.1,0.1,0.96585,4e-05,1.53037]
[1780698873753,102.57,61632.1,0.1,0.96585,4e-05,1.53037]
[1780698873759,102.57,61639.11,0.1,0.9661,4e-05,1.52127]
[1780698874101,102.57,61639.11,0.1,0.9661,4e-05,1.52127]
[1780698874442,102.57,61639.11,0.1,0.9661,4e-05,1.52127]
[1780698874644,102.57,61622.15,0.1,0.96548,4e-05,1.5437]
[1780698875651,102.58,61608.78,0.1,0.96497,4e-05,1.56182]
[1780698876658,102.58,61599.33,0.1,0.96462,4e-05,1.57461]
[1780698877666,102.58,61598.01,0.1,0.96456,4e-05,1.57652]
[1780698878672,102.59,61600.07,0.1,0.96464,4e-05,1.57387]
[1780698879679,102.59,61602.64,0.1,0.96473,4e-05,1.57054]
[1780698880686,102.59,61604.77,0.1,0.96481,4e-05,1.56781]
[1780698881693,102.6,61601.6,0.1,0.96468,4e-05,1.57222]
[1780698882700,102.6,61606.8,0.1,0.96487,4e-05,1.56546]
[1780698883707,102.6,61612.92,0.1,0.9651,4e-05,1.55735]
[1780698884714,102.6,61614.57,0.1,0.96516,4e-05,1.55524]
[1780698885721,102.61,61623.71,0.1,0.96549,4e-05,1.54317]
[1780698886051,102.61,61623.71,0.1,0.96549,4e-05,1.54317]
[1780698886728,102.61,61637.8,0.1,0.966,4e-05,1.52465]
[1780698887735,102.61,61639.69,0.1,0.96607,4e-05,1.52232]
[1780698888641,102.61,61639.69,0.1,0.96607,4e-05,1.52232]
[1780698888743,102.61,61629.16,0.1,0.96568,4e-05,1.53637]
[1780698888984,102.61,61629.16,0.1,0.96568,4e-05,1.53637]
[1780698889749,102.62,61616.46,0.1,0.96521,4e-05,1.55339]
[1780698890756,102.62,61616.91,0.1,0.96522,4e-05,1.5529]
[1780698891763,102.62,61612.48,0.1,0.96505,4e-05,1.55892]
[1780698892249,102.62,61612.48,0.1,0.96505,4e-05,1.55892]
[1780698892770,102.62,61614.31,0.1,0.96512,4e-05,1.55657]
[1780698893777,102.63,61607.96,0.1,0.96488,4e-05,1.56518]
[1780698894784,102.63,61604.09,0.1,0.96473,4e-05,1.57046]
[1780698895791,102.63,61614.68,0.1,0.96513,4e-05,1.55634]
[1780698896798,102.63,61615.86,0.1,0.96517,4e-05,1.55487]
[1780698897804,102.63,61617.35,0.1,0.96522,4e-05,1.55299]
[1780698898812,102.64,61616.64,0.1,0.96519,4e-05,1.55404]
[1780698899819,102.64,61614.27,0.1,0.9651,4e-05,1.55731]
[1780698900826,102.64,61605.74,0.1,0.96478,4e-05,1.56885]
[1780698901833,102.64,61607.55,0.1,0.96484,4e-05,1.5665]
[1780698902840,102.64,61613.97,0.1,0.96508,4e-05,1.55798]
[1780698903847,102.64,61605.88,0.1,0.96478,4e-05,1.56869]
[1780698904854,102.64,61603.36,0.1,0.96469,4e-05,1.57196]
[1780698905861,102.64,61610.41,0.1,0.96495,4e-05,1.56257]
[1780698906868,102.64,61610.33,0.1,0.96495,4e-05,1.56277]
[1780698908881,102.65,61608.21,0.1,0.96486,4e-05,1.56579]
[1780698909889,102.65,61610.84,0.1,0.96496,4e-05,1.56235]
[1780698910896,102.65,61608.59,0.1,0.96487,4e-05,1.56546]
[1780698911903,102.65,61614.92,0.1,0.96511,4e-05,1.55707]
[1780698912289,102.65,61614.92,0.1,0.96511,4e-05,1.55707]
[1780698912910,102.65,61613.41,0.1,0.96505,4e-05,1.55919]
[1780698913917,102.65,61610.89,0.1,0.96495,4e-05,1.56266]
[1780698914924,102.66,61607.32,0.1,0.96482,4e-05,1.56754]
[1780698915931,102.66,61610.15,0.1,0.96492,4e-05,1.56383]
[1780698916257,102.66,61610.15,0.1,0.96492,4e-05,1.56383]
[1780698916938,102.66,61611.48,0.1,0.96497,4e-05,1.56213]
[1780698917945,102.66,61610.09,0.1,0.96491,4e-05,1.56409]
[1780698918965,102.66,61599.96,0.1,0.96453,4e-05,1.57779]
[1780698919962,102.66,61589.42,0.1,0.96413,4e-05,1.59212]
[1780698921025,102.66,61589.42,0.1,0.96413,4e-05,1.59212]
[1780698921063,102.67,61587.52,0.1,0.96405,4e-05,1.59474]
[1780698921982,102.67,61583.04,0.1,0.96388,4e-05,1.60087]
[1780698923996,102.67,61584.3,0.1,0.96393,4e-05,1.59921]
[1780698925577,102.67,61584.3,0.1,0.96393,4e-05,1.59921]
[1780698926011,102.67,61577.81,0.1,0.96368,4e-05,1.60812]
[1780698927018,102.67,61576.4,0.1,0.96362,4e-05,1.61006]
[1780698928025,102.67,61578.04,0.1,0.96369,4e-05,1.60783]
[1780698929032,102.67,61588.63,0.1,0.96409,4e-05,1.59342]
[1780698930038,102.67,61598.17,0.1,0.96445,4e-05,1.58057]
[1780698931046,102.67,61599.9,0.1,0.96463,4e-05,1.57257]
[1780698932053,102.68,61595.01,0.1,0.96445,4e-05,1.57923]
[1780698933553,102.68,61592.01,0.1,0.96432,4e-05,1.58367]
[1780698934068,102.68,61598.71,0.1,0.96458,4e-05,1.57462]
[1780698935078,102.69,61601.35,0.1,0.96467,4e-05,1.57128]
[1780698936082,102.69,61583.98,0.1,0.96401,4e-05,1.59484]
[1780698937089,102.69,61576.45,0.1,0.96372,4e-05,1.60527]
[1780698938096,102.7,61564.11,0.1,0.96324,4e-05,1.62233]
[1780698939103,102.7,61563.33,0.1,0.9632,4e-05,1.62353]
[1780698940110,102.7,61562.24,0.1,0.96316,4e-05,1.62516]
[1780698941117,102.7,61558.72,0.1,0.96302,4e-05,1.63013]
[1780698942124,102.71,61554.95,0.1,0.96287,4e-05,1.63547]
[1780698943131,102.71,61562.69,0.1,0.96316,4e-05,1.62492]
[1780698944138,102.71,61575.46,0.1,0.96365,4e-05,1.60755]
[1780698945146,102.71,61576.84,0.1,0.96371,4e-05,1.60561]
[1780698946521,102.71,61575.79,0.1,0.96367,4e-05,1.60693]
[1780698947160,102.71,61578.56,0.1,0.96378,4e-05,1.60314]
[1780698948167,102.71,61577.14,0.1,0.96372,4e-05,1.60503]
[1780698949174,102.71,61580.33,0.1,0.96385,4e-05,1.60063]
[1780698950181,102.71,61589.64,0.1,0.9642,4e-05,1.58793]
[1780698951188,102.7,61589.18,0.1,0.96419,4e-05,1.58853]
[1780698952195,102.7,61594.74,0.1,0.9644,4e-05,1.58098]
[1780698953203,102.7,61605.97,0.1,0.96482,4e-05,1.56586]
[1780698954532,102.7,61605.97,0.1,0.96482,4e-05,1.56586]
[1780698954621,102.71,61605.15,0.1,0.96479,4e-05,1.56701]
[1780698955217,102.71,61617.87,0.1,0.96526,4e-05,1.55]
[1780698956224,102.71,61625.05,0.1,0.96553,4e-05,1.5405]
[1780698957231,102.71,61629.21,0.1,0.96568,4e-05,1.53506]
[1780698958238,102.71,61622.42,0.1,0.96543,4e-05,1.54414]
[1780698959250,102.71,61616.27,0.1,0.9652,4e-05,1.55228]
[1780698961264,102.71,61597.75,0.1,0.96451,4e-05,1.577]
[1780698962273,102.7,61592.52,0.1,0.96432,4e-05,1.58397]
[1780698963426,102.7,61591.15,0.1,0.96427,4e-05,1.58572]
[1780698964285,102.7,61591.8,0.1,0.96429,4e-05,1.58473]
[1780698965293,102.7,61612.03,0.1,0.96506,4e-05,1.55741]
[1780698967307,102.69,61607.43,0.1,0.96489,4e-05,1.56339]
[1780698968314,102.69,61608.13,0.1,0.96492,4e-05,1.56239]
[1780698969321,102.69,61599.43,0.1,0.96459,4e-05,1.574]
[1780698970328,102.69,61596.69,0.1,0.96449,4e-05,1.57762]
[1780698971335,102.69,61594.82,0.1,0.96443,4e-05,1.58005]
[1780698973349,102.68,61592.29,0.1,0.96434,4e-05,1.58326]
[1780698974842,102.68,61593.89,0.1,0.9644,4e-05,1.58089]
[1780698976372,102.68,61583.84,0.1,0.96402,4e-05,1.5944]
[1780698977379,102.68,61586.33,0.1,0.96412,4e-05,1.59092]
[1780698978386,102.67,61586.3,0.1,0.96412,4e-05,1.59083]
[1780698980409,102.67,61590.9,0.1,0.9643,4e-05,1.58436]
[1780698981412,102.67,61617.81,0.1,0.96532,4e-05,1.54811]
[1780698982419,102.66,61629.56,0.1,0.96575,4e-05,1.53241]
[1780698983426,102.66,61633.36,0.1,0.96589,4e-05,1.52735]
[1780698984433,102.66,61630.84,0.1,0.9658,4e-05,1.53062]
[1780698985440,102.66,61626.46,0.1,0.96564,4e-05,1.53637]
[1780698986447,102.66,61623.93,0.1,0.96555,4e-05,1.53967]
[1780698987454,102.66,61621.49,0.1,0.96546,4e-05,1.54284]
[1780698988461,102.66,61615.52,0.1,0.96524,4e-05,1.55072]
[1780698989474,102.65,61604.5,0.1,0.96483,4e-05,1.56539]
[1780698990476,102.65,61624.61,0.1,0.96558,4e-05,1.53848]
[1780698991483,102.65,61637.43,0.1,0.96617,4e-05,1.51567]
[1780698992490,102.65,61635.94,0.1,0.96612,4e-05,1.51757]
[1780698993497,102.65,61631.2,0.1,0.96595,4e-05,1.52378]
[1780698994505,102.65,61639.03,0.1,0.96624,4e-05,1.51345]
[1780698995512,102.65,61640.55,0.1,0.96629,4e-05,1.51142]
[1780698996519,102.65,61630.41,0.1,0.96592,4e-05,1.52472]
[1780698997526,102.65,61620.85,0.1,0.96557,4e-05,1.53734]
[1780698998533,102.65,61622.73,0.1,0.96564,4e-05,1.535]
[1780698999540,102.65,61612.54,0.1,0.96526,4e-05,1.54867]
[1780699000547,102.65,61603.25,0.1,0.96491,4e-05,1.56122]
[1780699001554,102.66,61601.29,0.1,0.96483,4e-05,1.56405]
[1780699002561,102.66,61602.66,0.1,0.96488,4e-05,1.5623]
[1780699003568,102.66,61619.84,0.1,0.96552,4e-05,1.53938]
[1780699004575,102.66,61620.84,0.1,0.96555,4e-05,1.53804]
[1780699005599,102.66,61614.07,0.1,0.9653,4e-05,1.54703]
[1780699006605,102.66,61602.91,0.1,0.96489,4e-05,1.56185]
[1780699007612,102.66,61596.53,0.1,0.96465,4e-05,1.57039]
[1780699008619,102.66,61595.53,0.1,0.96461,4e-05,1.57181]
[1780699009626,102.66,61597.09,0.1,0.96467,4e-05,1.56978]
[1780699010633,102.66,61597.81,0.1,0.9647,4e-05,1.56889]
[1780699011640,102.66,61591.69,0.1,0.96446,4e-05,1.57721]
[1780699012647,102.66,61589.49,0.1,0.96438,4e-05,1.58025]
[1780699013654,102.67,61599.79,0.1,0.96476,4e-05,1.56643]
[1780699014662,102.67,61602.95,0.1,0.96488,4e-05,1.56232]
[1780699015668,102.67,61611.94,0.1,0.96521,4e-05,1.55045]
[1780699016675,102.67,61614.6,0.1,0.96531,4e-05,1.54683]
[1780699017682,102.67,61616.76,0.1,0.96539,4e-05,1.5439]
[1780699019696,102.67,61608.14,0.1,0.96508,4e-05,1.55528]
[1780699020703,102.67,61600.92,0.1,0.96481,4e-05,1.56488]
[1780699022036,102.67,61602.48,0.1,0.96486,4e-05,1.56293]
[1780699022507,102.67,61602.48,0.1,0.96486,4e-05,1.56293]
[1780699022717,102.67,61604.66,0.1,0.96494,4e-05,1.56015]
[1780699023724,102.67,61613.31,0.1,0.96526,4e-05,1.54851]
[1780699024730,102.67,61608.74,0.1,0.96509,4e-05,1.55477]
[1780699025738,102.68,61601.84,0.1,0.96483,4e-05,1.56417]
[1780699026749,102.68,61606.38,0.1,0.96499,4e-05,1.55823]
[1780699028763,102.69,61603.28,0.1,0.96487,4e-05,1.56268]
[1780699029770,102.69,61606.77,0.1,0.965,4e-05,1.55815]
[1780699032790,102.7,61609.93,0.1,0.9651,4e-05,1.55438]
[1780699033798,102.7,61605.61,0.1,0.96494,4e-05,1.56032]
[1780699038834,102.72,61605.43,0.1,0.96491,4e-05,1.56129]
[1780699039843,102.72,61604.05,0.1,0.96485,4e-05,1.56328]
[1780699040852,102.72,61605.63,0.1,0.96491,4e-05,1.56131]
[1780699041857,102.72,61612.02,0.1,0.96514,4e-05,1.55291]
[1780699043870,102.73,61608.86,0.1,0.96502,4e-05,1.55745]
[1780699044878,102.73,61611.19,0.1,0.9651,4e-05,1.55449]
[1780699045885,102.74,61615.19,0.1,0.96524,4e-05,1.54931]
[1780699046892,102.74,61620.41,0.1,0.96543,4e-05,1.54253]
[1780699047899,102.74,61618.12,0.1,0.96534,4e-05,1.54575]
[1780699050923,102.75,61621.31,0.1,0.96545,4e-05,1.54202]
[1780699051927,102.75,61631.89,0.1,0.96596,4e-05,1.52219]
[1780699052934,102.76,61628.46,0.1,0.96583,4e-05,1.52691]
[1780699053942,102.76,61630.46,0.1,0.96589,4e-05,1.52448]
[1780699056963,102.77,61631.81,0.1,0.96593,4e-05,1.52331]
[1780699058977,102.78,61629.95,0.1,0.96585,4e-05,1.52617]
[1780699061998,102.8,61633.31,0.1,0.96595,4e-05,1.52235]
[1780699063005,102.8,61638.82,0.1,0.96615,4e-05,1.51509]
[1780699064014,102.8,61640.67,0.1,0.96622,4e-05,1.51265]
[1780699065020,102.79,61636.63,0.1,0.96608,4e-05,1.51794]
[1780699066027,102.79,61635.18,0.1,0.96602,4e-05,1.51983]
[1780699069048,102.79,61625.78,0.1,0.96568,4e-05,1.53216]
[1780699070055,102.79,61629.34,0.1,0.96581,4e-05,1.52742]
[1780699072069,102.79,61625.63,0.1,0.96568,4e-05,1.53225]
[1780699073076,102.79,61627.11,0.1,0.96573,4e-05,1.53026]
[1780699074083,102.79,61620.32,0.1,0.96549,4e-05,1.53921]
[1780699075090,102.79,61618.75,0.1,0.96542,4e-05,1.54141]
[1780699076097,102.79,61622.82,0.1,0.96557,4e-05,1.53613]
[1780699077104,102.8,61632.53,0.1,0.96592,4e-05,1.52344]
[1780699078111,102.8,61642.74,0.1,0.96629,4e-05,1.51018]
[1780699079118,102.8,61642.42,0.1,0.96628,4e-05,1.51054]
[1780699080150,102.8,61637.98,0.1,0.96612,4e-05,1.5163]
[1780699081157,102.8,61640.87,0.1,0.96623,4e-05,1.51244]
[1780699082164,102.79,61653.42,0.1,0.96668,4e-05,1.496]
[1780699083176,102.79,61657.52,0.1,0.96683,4e-05,1.49064]
[1780699084179,102.79,61651.27,0.1,0.96661,4e-05,1.49873]
[1780699087201,102.79,61649.34,0.1,0.96654,4e-05,1.50111]
[1780699088209,102.79,61646.14,0.1,0.96643,4e-05,1.50524]
[1780699089216,102.79,61650.88,0.1,0.9666,4e-05,1.49901]
[1780699092237,102.79,61653.55,0.1,0.9667,4e-05,1.4954]
[1780699093244,102.79,61654.98,0.1,0.96675,4e-05,1.49351]
[1780699094252,102.78,61648.45,0.1,0.96652,4e-05,1.50197]
[1780699095263,102.78,61639.28,0.1,0.96619,4e-05,1.51391]
[1780699096269,102.78,61638.13,0.1,0.96615,4e-05,1.51535]
[1780699097276,102.78,61641.54,0.1,0.96627,4e-05,1.51081]
[1780699098283,102.78,61644.56,0.1,0.96638,4e-05,1.50679]
[1780699099291,102.78,61650.83,0.1,0.96661,4e-05,1.49856]
[1780699100298,102.78,61654.53,0.1,0.96674,4e-05,1.49371]
[1780699102312,102.78,61655.94,0.1,0.9668,4e-05,1.49181]
[1780699103319,102.78,61668.31,0.1,0.96724,4e-05,1.47579]
[1780699104633,102.77,61671.41,0.1,0.96735,4e-05,1.4718]
[1780699105333,102.77,61666.31,0.1,0.96717,4e-05,1.47836]
[1780699106772,102.77,61669.55,0.1,0.96728,4e-05,1.47418]
[1780699107347,102.77,61671.59,0.1,0.96735,4e-05,1.47156]
[1780699108354,102.77,61673.85,0.1,0.96743,4e-05,1.46866]
[1780699109361,102.77,61676.66,0.1,0.96753,4e-05,1.46506]
[1780699111375,102.78,61677.46,0.1,0.96767,3e-05,1.45841]
[1780699112382,102.78,61680.19,0.1,0.96777,3e-05,1.45494]
[1780699113390,102.78,61678.56,0.1,0.96771,3e-05,1.45705]
[1780699115404,102.78,61669.09,0.1,0.96738,4e-05,1.46923]
[1780699116411,102.78,61668.96,0.1,0.96737,4e-05,1.4694]
[1780699117418,102.78,61671.51,0.1,0.96746,4e-05,1.46614]
[1780699118425,102.78,61675.31,0.1,0.9676,4e-05,1.46128]
[1780699120443,102.78,61686.07,0.1,0.96797,3e-05,1.4476]
[1780699121439,102.78,61686.07,0.1,0.96797,3e-05,1.4476]
[1780699121450,102.78,61692.56,0.1,0.96819,3e-05,1.43941]
[1780699122456,102.78,61694.15,0.1,0.96825,3e-05,1.43746]
[1780699124179,102.78,61694.15,0.1,0.96825,3e-05,1.43746]
[1780699124234,102.78,61684.89,0.1,0.96792,3e-05,1.4493]
[1780699124470,102.78,61686.15,0.1,0.96797,3e-05,1.4477]
[1780699126268,102.78,61686.15,0.1,0.96797,3e-05,1.4477]
[1780699126643,102.78,61696.46,0.1,0.96832,3e-05,1.43473]
[1780699127495,102.79,61707.49,0.1,0.9687,3e-05,1.42089]
[1780699128502,102.79,61713.08,0.1,0.96888,3e-05,1.41398]
[1780699133537,102.8,61710.18,0.1,0.96877,3e-05,1.4181]
[1780699137567,102.81,61707.33,0.1,0.96867,3e-05,1.42204]
[1780699138574,102.81,61709.77,0.1,0.96875,3e-05,1.41908]
[1780699140589,102.81,61717.11,0.1,0.96899,3e-05,1.41008]
[1780699142051,102.81,61717.11,0.1,0.96899,3e-05,1.41008]
[1780699142091,102.81,61753.32,0.1,0.97019,3e-05,1.36555]
[1780699142985,102.82,61766.76,0.1,0.97062,3e-05,1.34936]
[1780699143732,102.82,61794.14,0.1,0.97149,3e-05,1.31659]
[1780699144977,102.82,61794.14,0.1,0.97149,3e-05,1.31659]
[1780699145003,102.85,61823.26,0.1,0.97235,3e-05,1.28412]
[1780699145660,102.85,61832.96,0.1,0.97265,3e-05,1.27287]
[1780699146670,102.91,61838.53,0.1,0.97275,3e-05,1.2691]
[1780699148160,102.91,61838.53,0.1,0.97275,3e-05,1.2691]
[1780699148226,103.03,61819.85,0.1,0.97204,3e-05,1.29614]
[1780699149249,103.03,61819.85,0.1,0.97204,3e-05,1.29614]
[1780699149324,103.04,61810.32,0.1,0.97173,3e-05,1.30787]
[1780699150251,103.04,61810.32,0.1,0.97173,3e-05,1.30787]
[1780699150330,103.04,61813.68,0.1,0.97183,3e-05,1.30391]
[1780699150708,103.04,61790.46,0.1,0.97111,3e-05,1.3314]
[1780699151715,103.06,61749.51,0.1,0.96977,3e-05,1.38146]
[1780699153201,103.06,61749.51,0.1,0.96977,3e-05,1.38146]
[1780699153283,103.06,61722.93,0.1,0.96888,3e-05,1.4143]
[1780699153733,103.06,61706.64,0.1,0.96832,3e-05,1.43485]
[1780699155243,103.06,61706.64,0.1,0.96832,3e-05,1.43485]
[1780699155313,103.06,61714.73,0.1,0.9686,3e-05,1.4248]
[1780699156119,103.06,61714.73,0.1,0.9686,3e-05,1.4248]
[1780699156194,103.06,61724.87,0.1,0.96894,3e-05,1.41227]
[1780699156753,103.07,61733.13,0.1,0.96921,3e-05,1.40217]
[1780699157762,103.07,61724.8,0.1,0.96893,3e-05,1.41262]
[1780699158769,103.07,61725.64,0.1,0.96895,3e-05,1.41167]
[1780699160268,103.07,61725.64,0.1,0.96895,3e-05,1.41167]
[1780699160270,103.07,61732.1,0.1,0.96917,3e-05,1.40374]
[1780699162285,103.08,61732.15,0.1,0.96917,3e-05,1.40379]
[1780699162309,103.08,61733.7,0.1,0.96922,3e-05,1.40198]
[1780699162798,103.08,61725.23,0.1,0.96893,3e-05,1.4126]
[1780699164268,103.08,61725.23,0.1,0.96893,3e-05,1.4126]
[1780699164350,103.08,61715.21,0.1,0.96858,3e-05,1.42528]
[1780699164812,103.08,61717.73,0.1,0.96867,3e-05,1.42213]
[1780699165819,103.09,61720.63,0.1,0.96877,3e-05,1.41858]
[1780699167833,103.09,61716.02,0.1,0.96861,3e-05,1.42451]
[1780699168840,103.09,61707.39,0.1,0.96831,3e-05,1.43542]
[1780699169847,103.09,61708.95,0.1,0.96836,3e-05,1.43351]
[1780699171861,103.1,61717.22,0.1,0.96875,3e-05,1.41768]
[1780699172749,103.1,61717.22,0.1,0.96875,3e-05,1.41768]
[1780699172869,103.1,61721.41,0.1,0.96889,3e-05,1.41254]
[1780699173876,103.1,61710.02,0.1,0.96851,3e-05,1.42687]
[1780699174884,103.1,61711.75,0.1,0.96856,3e-05,1.42477]
[1780699176117,103.1,61711.75,0.1,0.96856,3e-05,1.42477]
[1780699176151,103.1,61728.46,0.1,0.96913,3e-05,1.40401]
[1780699176898,103.1,61726.29,0.1,0.96905,3e-05,1.40681]
[1780699178270,103.1,61726.29,0.1,0.96905,3e-05,1.40681]
[1780699178372,103.11,61726.99,0.1,0.96907,3e-05,1.40605]
[1780699180439,103.11,61726.91,0.1,0.96906,3e-05,1.40625]
[1780699179920,103.11,61729.76,0.1,0.96916,3e-05,1.40282]
[1780699181079,103.11,61729.76,0.1,0.96916,3e-05,1.40282]
[1780699181084,103.11,61751.13,0.1,0.96986,3e-05,1.37663]
[1780699181934,103.12,61754.49,0.1,0.96997,3e-05,1.37268]
[1780699182941,103.12,61756.69,0.1,0.97004,3e-05,1.37016]
[1780699183948,103.12,61761.41,0.1,0.97019,3e-05,1.36459]
[1780699184981,103.12,61761.41,0.1,0.97019,3e-05,1.36459]
[1780699185039,103.13,61775.67,0.1,0.97064,3e-05,1.34752]
[1780699186970,103.14,61783.77,0.1,0.97089,3e-05,1.3382]
[1780699188159,103.14,61783.77,0.1,0.97089,3e-05,1.3382]
[1780699188180,103.14,61782.64,0.1,0.97085,3e-05,1.33977]
[1780699188992,103.15,61798.41,0.1,0.97135,3e-05,1.32119]
[1780699189997,103.15,61820.41,0.1,0.97203,3e-05,1.29553]
[1780699190762,103.15,61820.41,0.1,0.97203,3e-05,1.29553]
[1780699191005,103.16,61821.7,0.1,0.97206,3e-05,1.2943]
[1780699192024,103.16,61814.25,0.1,0.97182,3e-05,1.30329]
[1780699193038,103.16,61814.25,0.1,0.97182,3e-05,1.30329]
[1780699193107,103.17,61810.83,0.1,0.97171,3e-05,1.30758]
[1780699194032,103.18,61819.2,0.1,0.97196,3e-05,1.29803]
[1780699195039,103.18,61819.2,0.1,0.97196,3e-05,1.29803]
[1780699195254,103.18,61819.2,0.1,0.97196,3e-05,1.29803]
[1780699195322,103.18,61831.87,0.1,0.97234,3e-05,1.28353]
[1780699196049,103.19,61835.44,0.1,0.97244,3e-05,1.27966]
[1780699197056,103.25,61828.95,0.1,0.97218,3e-05,1.28986]
[1780699198068,103.25,61819.46,0.1,0.97188,3e-05,1.30121]
[1780699199081,103.26,61814.17,0.1,0.97171,3e-05,1.30769]
[1780699200095,103.26,61798.16,0.1,0.9712,3e-05,1.32688]
[1780699201207,103.26,61798.16,0.1,0.9712,3e-05,1.32688]
[1780699201309,103.26,61794.86,0.1,0.97109,3e-05,1.3308]
[1780699202108,103.27,61793.35,0.1,0.97104,3e-05,1.33283]
[1780699203118,103.28,61798.17,0.1,0.97118,3e-05,1.32755]
[1780699204127,103.28,61817.39,0.1,0.97178,3e-05,1.30485]
[1780699204895,103.28,61817.39,0.1,0.97178,3e-05,1.30485]
[1780699205130,103.28,61822.01,0.1,0.97192,3e-05,1.29967]
[1780699206144,103.3,61821.56,0.1,0.97189,3e-05,1.30074]
[1780699207151,103.3,61813.02,0.1,0.97163,3e-05,1.31076]
[1780699208043,103.3,61813.02,0.1,0.97163,3e-05,1.31076]
[1780699208158,103.31,61810.43,0.1,0.97153,3e-05,1.31434]
[1780699209165,103.31,61817.5,0.1,0.97174,3e-05,1.30628]
[1780699210066,103.31,61817.5,0.1,0.97174,3e-05,1.30628]
[1780699210179,103.32,61823.04,0.1,0.97191,3e-05,1.30005]
[1780699211180,103.33,61827.08,0.1,0.97203,3e-05,1.2956]
[1780699212187,103.33,61806.61,0.1,0.97139,3e-05,1.31965]
[1780699213194,103.34,61801.37,0.1,0.97121,3e-05,1.32637]
[1780699214201,103.34,61808.35,0.1,0.97143,3e-05,1.31834]
[1780699215208,103.35,61813.59,0.1,0.97158,3e-05,1.3124]
[1780699216215,103.35,61810.39,0.1,0.97148,3e-05,1.31643]
[1780699217223,103.36,61808.55,0.1,0.97141,3e-05,1.31886]
[1780699218230,103.36,61788.68,0.1,0.97078,3e-05,1.34274]
[1780699219237,103.37,61788.28,0.1,0.97076,3e-05,1.34342]
[1780699220245,103.37,61790.53,0.1,0.97083,3e-05,1.34093]
[1780699221252,103.37,61760.89,0.1,0.96987,3e-05,1.37672]
[1780699222188,103.37,61760.89,0.1,0.96987,3e-05,1.37672]
[1780699222263,103.38,61726.58,0.1,0.96872,3e-05,1.41922]
[1780699223271,103.38,61714.84,0.1,0.96832,3e-05,1.43405]
[1780699224285,103.38,61729.87,0.1,0.96882,3e-05,1.41535]
[1780699224765,103.38,61729.87,0.1,0.96882,3e-05,1.41535]
[1780699225281,103.38,61729.87,0.1,0.96882,3e-05,1.41535]
[1780699225294,103.38,61738.48,0.1,0.96911,3e-05,1.40473]
[1780699226301,103.39,61743.24,0.1,0.96927,3e-05,1.39894]
[1780699227308,103.39,61757.69,0.1,0.96974,3e-05,1.38142]
[1780699228315,103.39,61755.81,0.1,0.96968,3e-05,1.38386]
[1780699228865,103.39,61755.81,0.1,0.96968,3e-05,1.38386]
[1780699229322,103.4,61755.63,0.1,0.96967,3e-05,1.38422]
[1780699231155,103.4,61755.07,0.1,0.96964,3e-05,1.38504]
[1780699231336,103.4,61733.85,0.1,0.96905,3e-05,1.40576]
[1780699232343,103.4,61724.09,0.1,0.96872,3e-05,1.41798]
[1780699233350,103.41,61725.5,0.1,0.96876,3e-05,1.41631]
[1780699234368,103.41,61722.92,0.1,0.96868,3e-05,1.41952]
[1780699235374,103.41,61725.52,0.1,0.96876,3e-05,1.41637]
[1780699236381,103.41,61731.42,0.1,0.96896,3e-05,1.4092]
[1780699237388,103.41,61728.96,0.1,0.96887,3e-05,1.41234]
[1780699238395,103.42,61733.45,0.1,0.96902,3e-05,1.40686]
[1780699239402,103.42,61732.0,0.1,0.96897,3e-05,1.40876]
[1780699241416,103.42,61710.57,0.1,0.96824,3e-05,1.4357]
[1780699242424,103.42,61718.72,0.1,0.96851,3e-05,1.42553]
[1780699243029,103.42,61718.72,0.1,0.96851,3e-05,1.42553]
[1780699243438,103.42,61721.9,0.1,0.96862,3e-05,1.42163]
[1780699244453,103.42,61724.65,0.1,0.96871,3e-05,1.4182]
[1780699246001,103.43,61724.63,0.1,0.96871,3e-05,1.41829]
[1780699246480,103.43,61728.19,0.1,0.96883,3e-05,1.41394]
[1780699248494,103.43,61719.66,0.1,0.96853,3e-05,1.42474]
[1780699249501,103.43,61718.61,0.1,0.96849,3e-05,1.4262]
[1780699249761,103.43,61718.61,0.1,0.96849,3e-05,1.4262]
[1780699250508,103.44,61718.75,0.1,0.9685,3e-05,1.42609]
[1780699251515,103.44,61717.43,0.1,0.96845,3e-05,1.4278]
[1780699253529,103.44,61708.77,0.1,0.96815,3e-05,1.43879]
[1780699254536,103.44,61713.88,0.1,0.96833,3e-05,1.43241]
[1780699255546,103.44,61715.04,0.1,0.96836,3e-05,1.43101]
[1780699256553,103.44,61725.08,0.1,0.9687,3e-05,1.41852]
[1780699257561,103.44,61724.16,0.1,0.96867,3e-05,1.41974]
[1780699257766,103.44,61724.16,0.1,0.96867,3e-05,1.41974]
[1780699258567,103.45,61721.72,0.1,0.96859,3e-05,1.42285]
[1780699259574,103.45,61727.09,0.1,0.96877,3e-05,1.41623]
[1780699260588,103.45,61718.65,0.1,0.96848,3e-05,1.42684]
[1780699261766,103.45,61718.65,0.1,0.96848,3e-05,1.42684]
[1780699261823,103.45,61706.38,0.1,0.96805,3e-05,1.44252]
[1780699262595,103.46,61709.32,0.1,0.96815,3e-05,1.43886]
[1780699263607,103.46,61714.81,0.1,0.96834,3e-05,1.432]
[1780699265018,103.46,61714.81,0.1,0.96834,3e-05,1.432]
[1780699265127,103.46,61742.88,0.1,0.96928,3e-05,1.39711]
[1780699265896,103.46,61754.63,0.1,0.96967,3e-05,1.3827]
[1780699266673,103.46,61771.19,0.1,0.97021,3e-05,1.36274]
[1780699268131,103.46,61771.19,0.1,0.97021,3e-05,1.36274]
[1780699268190,103.46,61759.06,0.1,0.96981,3e-05,1.37764]
[1780699268687,103.47,61739.61,0.1,0.96916,3e-05,1.40165]
[1780699270253,103.47,61739.61,0.1,0.96916,3e-05,1.40165]
[1780699270348,103.47,61743.68,0.1,0.96929,3e-05,1.39673]
[1780699270704,103.47,61745.82,0.1,0.96936,3e-05,1.39421]
[1780699271711,103.47,61769.96,0.1,0.97015,3e-05,1.36487]
[1780699272718,103.48,61768.59,0.1,0.9701,3e-05,1.36669]
[1780699273725,103.48,61762.25,0.1,0.96989,3e-05,1.37455]
[1780699274813,103.48,61762.25,0.1,0.96989,3e-05,1.37455]
[1780699274851,103.48,61746.13,0.1,0.96936,3e-05,1.39442]
[1780699275739,103.49,61747.4,0.1,0.9694,3e-05,1.39298]
[1780699276746,103.49,61748.47,0.1,0.96943,3e-05,1.39178]
[1780699278760,103.49,61750.54,0.1,0.96949,3e-05,1.38948]
[1780699279767,103.5,61751.95,0.1,0.96953,3e-05,1.38788]
[1780699280774,103.5,61743.42,0.1,0.96925,3e-05,1.39849]
[1780699281781,103.5,61753.6,0.1,0.96958,3e-05,1.38609]
[1780699282788,103.51,61742.92,0.1,0.96922,3e-05,1.39934]
[1780699283795,103.51,61742.42,0.1,0.96921,3e-05,1.40007]
[1780699285345,103.51,61742.42,0.1,0.96921,3e-05,1.40007]
[1780699285409,103.51,61719.2,0.1,0.96842,3e-05,1.42902]
[1780699285810,103.51,61708.32,0.1,0.96805,3e-05,1.44268]
[1780699286816,103.51,61711.19,0.1,0.96814,3e-05,1.43916]
[1780699288401,103.51,61711.19,0.1,0.96814,3e-05,1.43916]
[1780699288424,103.51,61712.67,0.1,0.96819,3e-05,1.43735]
[1780699290506,103.51,61712.95,0.1,0.9682,3e-05,1.43704]
[1780699290849,103.52,61708.56,0.1,0.96805,3e-05,1.44265]
[1780699292518,103.52,61708.56,0.1,0.96805,3e-05,1.44265]
[1780699292605,103.52,61704.36,0.1,0.96802,3e-05,1.44237]
[1780699292863,103.52,61708.71,0.1,0.96817,3e-05,1.43689]
[1780699293870,103.52,61706.15,0.1,0.96808,3e-05,1.44016]
[1780699295884,103.52,61704.27,0.1,0.96801,3e-05,1.4426]
[1780699296891,103.52,61705.61,0.1,0.96806,3e-05,1.44095]
[1780699297898,103.52,61700.66,0.1,0.96788,3e-05,1.44723]
[1780699298934,103.52,61699.25,0.1,0.96784,3e-05,1.44904]
[1780699299934,103.52,61684.92,0.1,0.96734,4e-05,1.46727]
[1780699300941,103.52,61690.71,0.1,0.96754,3e-05,1.45989]
[1780699301948,103.52,61695.01,0.1,0.96769,3e-05,1.45444]
[1780699302955,103.52,61697.58,0.1,0.96778,3e-05,1.4512]
[1780699303965,103.52,61699.52,0.1,0.96784,3e-05,1.44877]
[1780699304970,103.52,61700.68,0.1,0.96788,3e-05,1.44733]
[1780699306535,103.52,61700.68,0.1,0.96788,3e-05,1.44733]
[1780699305977,103.52,61688.97,0.1,0.96747,3e-05,1.46221]
[1780699306984,103.52,61685.82,0.1,0.96736,4e-05,1.46623]
[1780699308517,103.52,61685.82,0.1,0.96736,4e-05,1.46623]
[1780699312019,103.52,61683.69,0.1,0.96729,4e-05,1.46893]
[1780699317054,103.52,61684.64,0.1,0.96732,4e-05,1.46767]
[1780699319068,103.52,61688.62,0.1,0.96746,3e-05,1.46259]
[1780699321082,103.52,61689.89,0.1,0.96751,3e-05,1.46098]
[1780699322554,103.52,61689.89,0.1,0.96751,3e-05,1.46098]
[1780699322605,103.52,61684.86,0.1,0.96733,4e-05,1.4674]
[1780699322682,103.52,61684.86,0.1,0.96733,4e-05,1.4674]
[1780699323096,103.52,61694.21,0.1,0.96766,3e-05,1.4555]
[1780699324104,103.52,61684.13,0.1,0.96731,4e-05,1.46835]
[1780699325112,103.52,61691.76,0.1,0.96757,3e-05,1.45862]
[1780699326127,103.52,61683.99,0.1,0.9673,4e-05,1.46853]
[1780699327131,103.52,61707.08,0.1,0.9681,3e-05,1.43926]
[1780699328255,103.52,61707.08,0.1,0.9681,3e-05,1.43926]
[1780699328316,103.53,61700.78,0.1,0.96788,3e-05,1.44725]
[1780699330152,103.53,61701.96,0.1,0.96792,3e-05,1.44583]
[1780699331159,103.53,61710.47,0.1,0.96822,3e-05,1.43515]
[1780699332166,103.53,61713.36,0.1,0.96831,3e-05,1.43157]
[1780699334180,103.53,61709.51,0.1,0.96818,3e-05,1.43653]
[1780699335187,103.53,61708.17,0.1,0.96813,3e-05,1.43826]
[1780699336194,103.53,61713.38,0.1,0.96831,3e-05,1.43177]
[1780699337201,103.53,61710.12,0.1,0.96819,3e-05,1.43592]
[1780699338208,103.54,61706.9,0.1,0.96808,3e-05,1.44002]
[1780699339215,103.54,61708.89,0.1,0.96815,3e-05,1.43756]
[1780699340222,103.54,61713.94,0.1,0.96832,3e-05,1.43128]
[1780699341229,103.54,61712.01,0.1,0.96825,3e-05,1.43376]
[1780699345257,103.54,61712.92,0.1,0.96828,3e-05,1.43284]
[1780699350078,103.55,61712.53,0.1,0.96826,3e-05,1.43356]
[1780699350247,103.55,61712.53,0.1,0.96826,3e-05,1.43356]
[1780699350520,103.55,61712.53,0.1,0.96826,3e-05,1.43356]
[1780699350621,103.55,61717.5,0.1,0.96843,3e-05,1.42746]
[1780699351299,103.55,61716.02,0.1,0.96849,3e-05,1.4237]
[1780699353313,103.55,61716.73,0.1,0.96851,3e-05,1.42295]
[1780699356334,103.56,61715.59,0.1,0.96847,3e-05,1.42459]
[1780699357343,103.56,61732.97,0.1,0.96905,3e-05,1.40306]
[1780699358352,103.56,61774.41,0.1,0.97041,3e-05,1.35262]
[1780699359365,103.57,61807.23,0.1,0.97145,3e-05,1.31373]
[1780699360007,103.57,61807.23,0.1,0.97145,3e-05,1.31373]
[1780699360374,103.57,61830.14,0.1,0.97216,3e-05,1.28702]
[1780699362082,103.57,61834.5,0.1,0.97229,3e-05,1.28197]
[1780699362386,103.58,61833.76,0.1,0.97226,3e-05,1.28335]
[1780699363389,103.59,61831.25,0.1,0.97217,3e-05,1.28653]
[1780699364396,103.59,61857.23,0.1,0.97295,3e-05,1.25692]
[1780699365261,103.59,61857.23,0.1,0.97295,3e-05,1.25692]
[1780699365404,103.63,61844.89,0.1,0.97254,3e-05,1.27281]
[1780699366411,103.67,61838.4,0.1,0.9723,3e-05,1.28178]
[1780699367747,103.7,61842.83,0.1,0.9724,3e-05,1.278]
[1780699368425,103.7,61831.17,0.1,0.97204,3e-05,1.29164]
[1780699369432,103.7,61830.73,0.1,0.97203,3e-05,1.29227]
[1780699370439,103.7,61839.04,0.1,0.97228,3e-05,1.28275]
[1780699371446,103.73,61833.19,0.1,0.97206,3e-05,1.29084]
[1780699372453,103.76,61836.72,0.1,0.97214,3e-05,1.28791]
[1780699373460,103.79,61838.41,0.1,0.97216,3e-05,1.28717]
[1780699375475,103.84,61841.26,0.1,0.97219,3e-05,1.28632]
[1780699376482,103.87,61848.18,0.1,0.97236,3e-05,1.27957]
[1780699377490,103.9,61846.95,0.1,0.97229,3e-05,1.28234]
[1780699379507,103.99,61850.48,0.1,0.9723,3e-05,1.28221]
[1780699381521,104.11,61844.78,0.1,0.97199,3e-05,1.29408]
[1780699384543,104.11,61837.41,0.1,0.97175,3e-05,1.30297]
[1780699385550,104.12,61829.41,0.1,0.9715,3e-05,1.31258]
[1780699386557,104.13,61834.42,0.1,0.97164,3e-05,1.30697]
[1780699388248,104.13,61833.66,0.1,0.97161,3e-05,1.30811]
[1780699388571,104.14,61835.3,0.1,0.97166,3e-05,1.30645]
[1780699389578,104.14,61816.44,0.1,0.97106,3e-05,1.32885]
[1780699390702,104.14,61816.44,0.1,0.97106,3e-05,1.32885]
[1780699390716,104.15,61814.22,0.1,0.97099,3e-05,1.3317]
[1780699393254,104.16,61819.9,0.1,0.97115,3e-05,1.32543]
[1780699393618,104.16,61826.47,0.1,0.97135,3e-05,1.31792]
[1780699394625,104.17,61820.14,0.1,0.97115,3e-05,1.32561]
[1780699395007,104.17,61820.14,0.1,0.97115,3e-05,1.32561]
[1780699395632,104.17,61818.88,0.1,0.9711,3e-05,1.32732]
[1780699396639,104.18,61815.37,0.1,0.97099,3e-05,1.33169]
[1780699398706,104.18,61815.37,0.1,0.97099,3e-05,1.33169]
[1780699398659,104.19,61789.18,0.1,0.97014,3e-05,1.36336]
[1780699399667,104.19,61787.54,0.1,0.97008,3e-05,1.3655]
[1780699401732,104.19,61787.85,0.1,0.97009,3e-05,1.36528]
[1780699401743,104.2,61788.61,0.1,0.97011,3e-05,1.36453]
[1780699403752,104.2,61788.98,0.1,0.97012,3e-05,1.36424]
[1780699403695,104.21,61786.33,0.1,0.97003,3e-05,1.3676]
[1780699404702,104.21,61784.07,0.1,0.96995,3e-05,1.37048]
[1780699406716,104.22,61787.73,0.1,0.97006,3e-05,1.36636]
[1780699409737,104.23,61779.91,0.1,0.96979,3e-05,1.37627]
[1780699410744,104.23,61773.33,0.1,0.96957,3e-05,1.38441]
[1780699411751,104.23,61766.06,0.1,0.96944,3e-05,1.38786]
[1780699413766,104.24,61765.01,0.1,0.96939,3e-05,1.38969]
[1780699418800,104.27,61766.26,0.1,0.9694,3e-05,1.38954]
[1780699420613,104.27,61766.26,0.1,0.9694,3e-05,1.38954]
[1780699420714,104.28,61741.57,0.1,0.96856,3e-05,1.42027]
[1780699420814,104.28,61751.05,0.1,0.96888,3e-05,1.40856]
[1780699421821,104.29,61759.54,0.1,0.96916,3e-05,1.39841]
[1780699423068,104.29,61759.54,0.1,0.96916,3e-05,1.39841]
[1780699423084,104.29,61768.12,0.1,0.96944,3e-05,1.38812]
[1780699423840,104.29,61775.52,0.1,0.96968,3e-05,1.37912]
[1780699425252,104.29,61775.52,0.1,0.96968,3e-05,1.37912]
[1780699425283,104.3,61777.29,0.1,0.96973,3e-05,1.37723]
[1780699425854,104.3,61778.47,0.1,0.96977,3e-05,1.3758]
[1780699427868,104.3,61774.94,0.1,0.96965,3e-05,1.38035]
[1780699429264,104.3,61774.94,0.1,0.96965,3e-05,1.38035]
[1780699433246,104.32,61775.59,0.1,0.96966,3e-05,1.38009]
[1780699433331,104.32,61772.92,0.1,0.96956,3e-05,1.3836]
[1780699434049,104.32,61764.49,0.1,0.96928,3e-05,1.39387]
[1780699434933,104.32,61750.17,0.1,0.9688,3e-05,1.41156]
[1780699435940,104.33,61753.81,0.1,0.96892,3e-05,1.40719]
[1780699437304,104.33,61753.81,0.1,0.96892,3e-05,1.40719]
[1780699437313,104.33,61753.97,0.1,0.96892,3e-05,1.40716]
[1780699439300,104.33,61754.46,0.1,0.96894,3e-05,1.40655]
[1780699440976,104.34,61756.69,0.1,0.969,3e-05,1.40417]
[1780699442990,104.34,61753.39,0.1,0.96889,3e-05,1.40841]
[1780699443997,104.34,61754.86,0.1,0.96894,3e-05,1.4066]
[1780699447018,104.35,61757.82,0.1,0.96903,3e-05,1.40331]
[1780699451047,104.36,61759.44,0.1,0.96907,3e-05,1.4017]
[1780699452053,104.36,61754.48,0.1,0.9689,3e-05,1.40789]
[1780699453061,104.36,61761.61,0.1,0.96914,3e-05,1.39923]
[1780699454068,104.36,61763.12,0.1,0.96919,3e-05,1.39748]
[1780699459260,104.37,61764.04,0.1,0.96921,3e-05,1.39677]
[1780699459328,104.37,61770.96,0.1,0.96943,3e-05,1.38844]
[1780699460111,104.38,61772.53,0.1,0.96948,3e-05,1.38665]
[1780699463132,104.39,61769.57,0.1,0.96937,3e-05,1.39061]
[1780699464139,104.39,61772.38,0.1,0.96946,3e-05,1.38731]
[1780699466153,104.39,61773.85,0.1,0.9695,3e-05,1.38576]
[1780699467162,104.39,61776.02,0.1,0.96958,3e-05,1.38313]
[1780699468169,104.4,61778.91,0.1,0.96966,3e-05,1.37987]
[1780699469176,104.4,61776.86,0.1,0.96959,3e-05,1.38249]
[1780699470183,104.4,61771.16,0.1,0.9694,3e-05,1.38955]
[1780699471190,104.4,61770.47,0.1,0.9695,3e-05,1.38479]
[1780699472197,104.4,61768.73,0.1,0.96944,3e-05,1.38685]
[1780699473204,104.4,61764.69,0.1,0.96931,3e-05,1.39172]
[1780699478240,104.39,61764.4,0.1,0.96931,3e-05,1.39178]
[1780699479271,104.39,61764.4,0.1,0.96931,3e-05,1.39178]
[1780699479372,104.39,61761.45,0.1,0.96921,3e-05,1.39533]
[1780699480254,104.39,61758.76,0.1,0.96912,3e-05,1.39855]
[1780699481261,104.39,61761.41,0.1,0.96921,3e-05,1.39524]
[1780699482268,104.39,61763.03,0.1,0.96927,3e-05,1.3932]
[1780699485260,104.39,61763.27,0.1,0.96928,3e-05,1.39278]
[1780699485289,104.38,61768.46,0.1,0.96945,3e-05,1.38639]
[1780699489256,104.38,61767.72,0.1,0.96943,3e-05,1.38714]
[1780699489317,104.38,61759.72,0.1,0.96917,3e-05,1.39685]
[1780699490324,104.38,61754.96,0.1,0.96901,3e-05,1.40262]
[1780699493345,104.37,61752.68,0.1,0.96894,3e-05,1.40518]
[1780699494352,104.37,61750.78,0.1,0.96888,3e-05,1.40744]
[1780699495359,104.37,61748.18,0.1,0.96879,3e-05,1.41055]
[1780699499388,104.36,61738.73,0.1,0.96849,3e-05,1.42186]
[1780699500394,104.36,61737.93,0.1,0.96846,3e-05,1.42274]
[1780699501400,104.36,61732.96,0.1,0.9683,3e-05,1.4288]
[1780699502414,104.35,61729.03,0.1,0.96817,3e-05,1.43357]
[1780699505429,104.35,61724.43,0.1,0.96802,3e-05,1.43892]
[1780699507443,104.34,61721.81,0.1,0.96794,3e-05,1.44192]
[1780699508450,104.34,61719.48,0.1,0.96786,3e-05,1.44469]
[1780699509457,104.33,61718.11,0.1,0.96782,3e-05,1.44626]
[1780699510464,104.33,61720.69,0.1,0.96791,3e-05,1.44287]
[1780699511471,104.33,61722.11,0.1,0.96796,3e-05,1.44094]
[1780699512270,104.33,61722.11,0.1,0.96796,3e-05,1.44094]
[1780699512478,104.32,61719.74,0.1,0.96789,3e-05,1.44377]
[1780699513485,104.32,61712.82,0.1,0.96765,3e-05,1.45231]
[1780699514492,104.32,61711.36,0.1,0.9676,3e-05,1.45398]
[1780699517387,104.31,61710.75,0.1,0.96759,3e-05,1.45442]
[1780699517513,104.31,61705.78,0.1,0.96742,3e-05,1.46052]
[1780699519527,104.3,61701.99,0.1,0.9673,3e-05,1.46513]
[1780699522548,104.3,61699.87,0.1,0.96722,4e-05,1.46778]
[1780699524582,104.3,61678.79,0.1,0.96648,4e-05,1.49466]
[1780699525579,104.3,61676.63,0.1,0.9664,4e-05,1.49744]
[1780699526669,104.3,61676.63,0.1,0.9664,4e-05,1.49744]
[1780699526703,104.3,61678.7,0.1,0.96648,4e-05,1.49465]
[1780699528497,104.3,61677.26,0.1,0.96643,4e-05,1.49643]
[1780699528606,104.3,61670.23,0.1,0.96618,4e-05,1.50543]
[1780699529612,104.29,61661.11,0.1,0.96585,4e-05,1.51716]
[1780699530620,104.29,61659.92,0.1,0.96581,4e-05,1.51861]
[1780699531627,104.29,61660.17,0.1,0.96595,4e-05,1.51235]
[1780699533642,104.29,61655.89,0.1,0.9658,4e-05,1.51772]
[1780699534650,104.28,61651.25,0.1,0.96563,4e-05,1.52366]
[1780699535656,104.28,61643.0,0.1,0.96533,4e-05,1.53433]
[1780699536681,104.28,61612.55,0.1,0.9642,4e-05,1.57446]
[1780699537594,104.28,61612.55,0.1,0.9642,4e-05,1.57446]
[1780699537766,104.28,61573.66,0.1,0.96271,4e-05,1.62696]
[1780699538694,104.28,61560.54,0.1,0.96219,4e-05,1.64494]
[1780699539714,104.28,61561.71,0.1,0.96224,4e-05,1.64336]
[1780699540081,104.28,61561.71,0.1,0.96224,4e-05,1.64336]
[1780699540723,104.28,61555.24,0.1,0.96199,4e-05,1.65218]
[1780699541740,104.28,61531.9,0.1,0.96105,4e-05,1.68461]
[1780699542489,104.28,61531.9,0.1,0.96105,4e-05,1.68461]
[1780699542765,104.28,61531.9,0.1,0.96105,4e-05,1.68461]
[1780699542836,104.28,61543.52,0.1,0.96152,4e-05,1.66841]
[1780699543753,104.27,61552.93,0.1,0.96191,4e-05,1.65493]
[1780699544760,104.27,61559.47,0.1,0.96217,4e-05,1.64581]
[1780699546774,104.26,61558.36,0.1,0.96213,4e-05,1.64716]
[1780699547781,104.26,61571.2,0.1,0.96264,4e-05,1.62946]
[1780699548788,104.26,61575.23,0.1,0.9628,4e-05,1.6239]
[1780699550802,104.26,61615.04,0.1,0.96432,4e-05,1.57014]
[1780699551171,104.26,61615.04,0.1,0.96432,4e-05,1.57014]
[1780699551809,104.26,61617.35,0.1,0.96441,4e-05,1.5671]
[1780699553828,104.26,61624.38,0.1,0.96467,4e-05,1.55786]
[1780699554202,104.26,61624.38,0.1,0.96467,4e-05,1.55786]
[1780699554830,104.26,61626.53,0.1,0.96475,4e-05,1.55507]
[1780699555837,104.26,61621.79,0.1,0.96457,4e-05,1.56141]
[1780699556258,104.26,61621.79,0.1,0.96457,4e-05,1.56141]
[1780699556844,104.26,61613.49,0.1,0.96426,4e-05,1.57251]
[1780699557851,104.26,61614.35,0.1,0.96429,4e-05,1.5714]
[1780699558858,104.27,61602.64,0.1,0.96384,4e-05,1.5871]
[1780699560088,104.27,61602.64,0.1,0.96384,4e-05,1.5871]
[1780699559865,104.27,61628.42,0.1,0.96481,4e-05,1.55277]
[1780699560873,104.27,61652.39,0.1,0.96569,4e-05,1.52139]
[1780699561890,104.27,61653.78,0.1,0.96574,4e-05,1.5197]
[1780699563387,104.27,61654.85,0.1,0.96578,4e-05,1.5182]
[1780699563905,104.26,61650.58,0.1,0.96563,4e-05,1.52366]
[1780699564911,104.26,61657.39,0.1,0.96588,4e-05,1.51469]
[1780699565522,104.26,61657.39,0.1,0.96588,4e-05,1.51469]
[1780699565918,104.26,61663.82,0.1,0.96612,4e-05,1.50624]
[1780699566928,104.26,61672.69,0.1,0.96644,4e-05,1.4947]
[1780699567935,104.26,61678.66,0.1,0.96665,4e-05,1.48695]
[1780699568951,104.26,61680.77,0.1,0.96673,4e-05,1.48419]
[1780699569547,104.26,61680.77,0.1,0.96673,4e-05,1.48419]
[1780699569760,104.26,61680.77,0.1,0.96673,4e-05,1.48419]
[1780699569959,104.25,61678.09,0.1,0.96664,4e-05,1.48757]
[1780699570965,104.25,61665.26,0.1,0.96618,4e-05,1.50404]
[1780699571973,104.25,61664.24,0.1,0.96614,4e-05,1.50531]
[1780699572980,104.25,61678.52,0.1,0.96666,4e-05,1.48685]
[1780699573509,104.25,61678.52,0.1,0.96666,4e-05,1.48685]
[1780699573987,104.25,61684.76,0.1,0.96688,4e-05,1.47878]
[1780699574994,104.25,61689.89,0.1,0.96706,4e-05,1.47219]
[1780699575514,104.25,61689.89,0.1,0.96706,4e-05,1.47219]
[1780699575745,104.25,61689.89,0.1,0.96706,4e-05,1.47219]
[1780699576001,104.25,61688.64,0.1,0.96702,4e-05,1.47375]
[1780699577011,104.25,61694.47,0.1,0.96722,4e-05,1.46631]
[1780699578016,104.25,61691.13,0.1,0.96711,4e-05,1.47052]
[1780699581041,104.24,61692.33,0.1,0.96715,4e-05,1.46893]
[1780699583057,104.24,61693.99,0.1,0.96721,4e-05,1.46678]
[1780699584064,104.24,61695.77,0.1,0.96727,4e-05,1.4645]
[1780699585071,104.24,61683.88,0.1,0.96686,4e-05,1.47962]
[1780699586082,104.24,61673.78,0.1,0.9665,4e-05,1.49255]
[1780699587085,104.24,61672.26,0.1,0.96644,4e-05,1.49447]
[1780699588092,104.24,61664.98,0.1,0.96618,4e-05,1.50379]
[1780699589099,104.24,61674.02,0.1,0.96651,4e-05,1.49208]
[1780699590106,104.24,61680.21,0.1,0.96673,4e-05,1.48406]
[1780699591364,104.24,61680.21,0.1,0.96673,4e-05,1.48406]
[1780699591909,104.24,61680.21,0.1,0.96673,4e-05,1.48406]
[1780699592001,104.23,61680.54,0.1,0.96687,4e-05,1.47777]
[1780699592120,104.23,61679.06,0.1,0.96682,4e-05,1.47966]
[1780699593127,104.23,61677.95,0.1,0.96678,4e-05,1.48103]
[1780699594134,104.23,61679.07,0.1,0.96682,4e-05,1.47956]
[1780699595358,104.23,61682.5,0.1,0.96694,4e-05,1.47514]
[1780699596149,104.23,61686.11,0.1,0.96707,4e-05,1.47049]
[1780699598163,104.23,61689.25,0.1,0.96718,4e-05,1.46644]
[1780699599315,104.23,61689.25,0.1,0.96718,4e-05,1.46644]
[1780699599342,104.23,61686.2,0.1,0.96708,4e-05,1.47028]
[1780699600178,104.23,61689.6,0.1,0.9672,4e-05,1.46596]
[1780699601186,104.23,61688.06,0.1,0.96714,4e-05,1.46787]
[1780699602193,104.23,61692.22,0.1,0.96729,4e-05,1.46257]
[1780699603249,104.23,61692.22,0.1,0.96729,4e-05,1.46257]
[1780699603323,104.23,61693.35,0.1,0.96733,4e-05,1.46112]
[1780699605214,104.23,61694.2,0.1,0.96736,3e-05,1.46004]
[1780699606221,104.23,61695.25,0.1,0.9674,3e-05,1.45869]
[1780699607229,104.23,61676.83,0.1,0.96675,4e-05,1.48214]
[1780699609131,104.23,61676.83,0.1,0.96675,4e-05,1.48214]
[1780699608304,104.23,61647.54,0.1,0.96569,4e-05,1.51997]
[1780699609246,104.23,61627.85,0.1,0.96497,4e-05,1.54574]
[1780699610347,104.22,61630.02,0.1,0.96505,4e-05,1.54277]
[1780699611330,104.22,61630.02,0.1,0.96505,4e-05,1.54277]
[1780699611431,104.22,61636.33,0.1,0.96529,4e-05,1.53418]
[1780699612268,104.21,61628.03,0.1,0.96499,4e-05,1.54496]
[1780699613513,104.21,61628.03,0.1,0.96499,4e-05,1.54496]
[1780699613747,104.21,61628.03,0.1,0.96499,4e-05,1.54496]
[1780699613766,104.21,61638.73,0.1,0.96539,4e-05,1.53075]
[1780699614283,104.21,61636.89,0.1,0.96533,4e-05,1.53303]
[1780699615290,104.21,61638.42,0.1,0.96539,4e-05,1.5309]
[1780699616487,104.21,61638.42,0.1,0.96539,4e-05,1.5309]
[1780699616503,104.2,61638.35,0.1,0.96539,4e-05,1.53086]
[1780699617305,104.2,61647.7,0.1,0.96573,4e-05,1.51865]
[1780699618312,104.2,61656.74,0.1,0.96606,4e-05,1.50667]
[1780699619319,104.2,61643.41,0.1,0.96558,4e-05,1.52392]
[1780699620370,104.2,61643.41,0.1,0.96558,4e-05,1.52392]
[1780699620408,104.2,61645.65,0.1,0.96566,4e-05,1.521]
[1780699621336,104.19,61654.14,0.1,0.96598,4e-05,1.50973]
[1780699622522,104.19,61654.14,0.1,0.96598,4e-05,1.50973]
[1780699622610,104.19,61650.72,0.1,0.96586,4e-05,1.51408]
[1780699623349,104.19,61652.31,0.1,0.96591,4e-05,1.51202]
[1780699624356,104.19,61657.07,0.1,0.96609,4e-05,1.50565]
[1780699626521,104.19,61657.41,0.1,0.9661,4e-05,1.50521]
[1780699626745,104.19,61657.41,0.1,0.9661,4e-05,1.50521]
[1780699626804,104.18,61652.72,0.1,0.96594,4e-05,1.51121]
[1780699627386,104.18,61660.21,0.1,0.96621,4e-05,1.50133]
[1780699628397,104.18,61653.88,0.1,0.96598,4e-05,1.50953]
[1780699629403,104.18,61651.23,0.1,0.96589,4e-05,1.51289]
[1780699631416,104.17,61645.89,0.1,0.9657,4e-05,1.51966]
[1780699632424,104.17,61647.95,0.1,0.96578,4e-05,1.51677]
[1780699633431,104.17,61650.05,0.1,0.96586,4e-05,1.51404]
[1780699637463,104.16,61637.57,0.1,0.96541,4e-05,1.52984]
[1780699638498,104.16,61636.46,0.1,0.96538,4e-05,1.53117]
[1780699639493,104.15,61657.0,0.1,0.96613,4e-05,1.50428]
[1780699640500,104.15,61661.6,0.1,0.9663,4e-05,1.49825]
[1780699641507,104.15,61658.17,0.1,0.96618,4e-05,1.50261]
[1780699642929,104.15,61658.17,0.1,0.96618,4e-05,1.50261]
[1780699642943,104.15,61656.86,0.1,0.96613,4e-05,1.50423]
[1780699643521,104.15,61660.97,0.1,0.96628,4e-05,1.49883]
[1780699645537,104.15,61662.18,0.1,0.96633,4e-05,1.49712]
[1780699646544,104.14,61663.13,0.1,0.96636,4e-05,1.49582]
[1780699647551,104.14,61654.03,0.1,0.96604,4e-05,1.50753]
[1780699648558,104.14,61643.4,0.1,0.96565,4e-05,1.52127]
[1780699649565,104.14,61642.16,0.1,0.96561,4e-05,1.52278]
[1780699650572,104.14,61644.64,0.1,0.96571,4e-05,1.51943]
[1780699651405,104.14,61644.64,0.1,0.96571,4e-05,1.51943]
[1780699651579,104.13,61644.17,0.1,0.96581,4e-05,1.5141]
[1780699652442,104.13,61644.17,0.1,0.96581,4e-05,1.5141]
[1780699652586,104.13,61637.35,0.1,0.96557,4e-05,1.5229]
[1780699653593,104.13,61634.52,0.1,0.96547,4e-05,1.52648]
[1780699654600,104.13,61620.92,0.1,0.96497,4e-05,1.54424]
[1780699655536,104.13,61620.92,0.1,0.96497,4e-05,1.54424]
[1780699655607,104.12,61619.38,0.1,0.96491,4e-05,1.54613]
[1780699657589,104.12,61619.56,0.1,0.96492,4e-05,1.54574]
[1780699657622,104.12,61614.55,0.1,0.96474,4e-05,1.55221]
[1780699658937,104.12,61614.55,0.1,0.96474,4e-05,1.55221]
[1780699658965,104.12,61609.91,0.1,0.96457,4e-05,1.55844]
[1780699659635,104.12,61608.92,0.1,0.96453,4e-05,1.55981]
[1780699660642,104.12,61609.98,0.1,0.96457,4e-05,1.55845]
[1780699662215,104.12,61610.52,0.1,0.96458,4e-05,1.55779]
[1780699662386,104.12,61610.52,0.1,0.96458,4e-05,1.55779]
[1780699662656,104.12,61625.1,0.1,0.96513,4e-05,1.53856]
[1780699663663,104.12,61627.42,0.1,0.96522,4e-05,1.53537]
[1780699665525,104.12,61627.68,0.1,0.96523,4e-05,1.5349]
[1780699665677,104.11,61630.08,0.1,0.96532,4e-05,1.53161]
[1780699666684,104.11,61636.54,0.1,0.96556,4e-05,1.52302]
[1780699667691,104.11,61637.66,0.1,0.96561,4e-05,1.52144]
[1780699668698,104.11,61638.78,0.1,0.96565,4e-05,1.51987]
[1780699669520,104.11,61638.78,0.1,0.96565,4e-05,1.51987]
[1780699670712,104.1,61644.75,0.1,0.96588,4e-05,1.51187]
[1780699671784,104.1,61644.75,0.1,0.96588,4e-05,1.51187]
[1780699671825,104.1,61636.21,0.1,0.96557,4e-05,1.52292]
[1780699673734,104.1,61637.08,0.1,0.9656,4e-05,1.52156]
[1780699674741,104.09,61644.86,0.1,0.96589,4e-05,1.5113]
[1780699675748,104.09,61621.48,0.1,0.96503,4e-05,1.54184]
[1780699676755,104.09,61630.55,0.1,0.96537,4e-05,1.52976]
[1780699677762,104.09,61628.82,0.1,0.96531,4e-05,1.53191]
[1780699678982,104.08,61620.41,0.1,0.96501,4e-05,1.54285]
[1780699679775,104.09,61622.8,0.1,0.96509,4e-05,1.53978]
[1780699680926,104.09,61622.8,0.1,0.96509,4e-05,1.53978]
[1780699680972,104.09,61625.04,0.1,0.96517,4e-05,1.53692]
[1780699681465,104.09,61625.04,0.1,0.96517,4e-05,1.53692]
[1780699681796,104.09,61642.09,0.1,0.9658,4e-05,1.51469]
[1780699682813,104.09,61642.09,0.1,0.9658,4e-05,1.51469]
[1780699682879,104.09,61652.84,0.1,0.96618,4e-05,1.50085]
[1780699683815,104.09,61665.33,0.1,0.96663,4e-05,1.4849]
[1780699684822,104.1,61665.68,0.1,0.96663,4e-05,1.48463]
[1780699685829,104.1,61668.17,0.1,0.96672,4e-05,1.48139]
[1780699686836,104.1,61658.33,0.1,0.96637,4e-05,1.49423]
[1780699687843,104.11,61658.4,0.1,0.96637,4e-05,1.4943]
[1780699688850,104.11,61659.08,0.1,0.96639,4e-05,1.49359]
[1780699689857,104.11,61653.34,0.1,0.96617,4e-05,1.50117]
[1780699691095,104.11,61668.16,0.1,0.96671,4e-05,1.482]
[1780699691871,104.11,61671.37,0.1,0.96682,4e-05,1.47784]
[1780699692881,104.11,61686.53,0.1,0.96736,4e-05,1.45849]
[1780699693888,104.11,61719.12,0.1,0.96849,3e-05,1.41757]
[1780699694808,104.11,61719.12,0.1,0.96849,3e-05,1.41757]
[1780699694900,104.11,61721.9,0.1,0.96858,3e-05,1.41418]
[1780699695698,104.11,61721.9,0.1,0.96858,3e-05,1.41418]
[1780699695909,104.11,61722.67,0.1,0.9686,3e-05,1.4133]
[1780699696840,104.11,61722.67,0.1,0.9686,3e-05,1.4133]
[1780699696916,104.11,61722.39,0.1,0.96859,3e-05,1.41371]
[1780699699028,104.11,61721.65,0.1,0.96856,3e-05,1.4147]
[1780699700944,104.12,61723.86,0.1,0.96863,3e-05,1.41217]
[1780699704972,104.13,61727.18,0.1,0.96874,3e-05,1.40835]
[1780699705979,104.13,61733.13,0.1,0.96894,3e-05,1.40108]
[1780699709000,104.13,61730.91,0.1,0.96886,3e-05,1.40375]
[1780699710022,104.12,61726.82,0.1,0.96873,3e-05,1.40872]
[1780699711015,104.12,61725.57,0.1,0.96881,3e-05,1.40455]
[1780699715045,104.12,61719.47,0.1,0.9686,3e-05,1.41192]
[1780699716052,104.12,61716.52,0.1,0.9685,3e-05,1.41566]
[1780699720080,104.13,61714.95,0.1,0.96844,3e-05,1.41787]
[1780699721087,104.13,61706.95,0.1,0.96816,3e-05,1.42791]
[1780699722094,104.13,61708.94,0.1,0.96823,3e-05,1.42547]
[1780699723101,104.13,61710.44,0.1,0.96828,3e-05,1.42365]
[1780699724108,104.13,61711.7,0.1,0.96832,3e-05,1.42213]
[1780699726122,104.13,61716.0,0.1,0.96847,3e-05,1.41689]
[1780699727129,104.13,61726.83,0.1,0.96883,3e-05,1.40354]
[1780699728144,104.13,61737.34,0.1,0.96919,3e-05,1.39053]
[1780699729092,104.13,61737.34,0.1,0.96919,3e-05,1.39053]
[1780699729247,104.13,61737.34,0.1,0.96919,3e-05,1.39053]
[1780699729151,104.13,61743.46,0.1,0.96939,3e-05,1.38298]
[1780699730158,104.13,61748.52,0.1,0.96956,3e-05,1.37676]
[1780699732171,104.13,61749.79,0.1,0.96961,3e-05,1.37514]
[1780699734186,104.13,61753.31,0.1,0.96973,3e-05,1.37079]
[1780699735193,104.13,61757.38,0.1,0.96986,3e-05,1.36582]
[1780699737208,104.12,61756.41,0.1,0.96983,3e-05,1.36695]
[1780699739222,104.12,61759.93,0.1,0.96995,3e-05,1.36265]
[1780699740229,104.12,61764.54,0.1,0.9701,3e-05,1.35707]
[1780699741240,104.12,61768.54,0.1,0.97023,3e-05,1.35225]
[1780699742244,104.12,61767.41,0.1,0.97019,3e-05,1.35361]
[1780699743075,104.12,61767.41,0.1,0.97019,3e-05,1.35361]
[1780699743157,104.12,61767.41,0.1,0.97019,3e-05,1.35361]
[1780699743251,104.12,61776.46,0.1,0.97048,3e-05,1.34276]
[1780699744258,104.12,61779.63,0.1,0.97058,3e-05,1.33899]
[1780699745072,104.12,61779.63,0.1,0.97058,3e-05,1.33899]
[1780699745265,104.12,61785.15,0.1,0.97076,3e-05,1.33244]
[1780699746274,104.12,61789.48,0.1,0.9709,3e-05,1.32733]
[1780699748288,104.13,61791.16,0.1,0.97095,3e-05,1.32542]
[1780699749294,104.13,61792.31,0.1,0.97099,3e-05,1.32411]
[1780699750302,104.13,61793.03,0.1,0.97101,3e-05,1.3233]
[1780699750823,104.13,61793.03,0.1,0.97101,3e-05,1.3233]
[1780699750907,104.13,61793.03,0.1,0.97101,3e-05,1.3233]
[1780699751309,104.13,61803.44,0.1,0.97133,3e-05,1.31108]
[1780699752218,104.13,61803.44,0.1,0.97133,3e-05,1.31108]
[1780699752316,104.13,61809.2,0.1,0.97151,3e-05,1.30439]
[1780699753323,104.13,61814.57,0.1,0.97168,3e-05,1.2982]
[1780699754334,104.13,61822.84,0.1,0.97193,3e-05,1.28867]
[1780699755339,104.14,61824.57,0.1,0.97198,3e-05,1.28677]
[1780699757353,104.14,61831.86,0.1,0.9722,3e-05,1.27856]
[1780699758360,104.14,61832.47,0.1,0.97222,3e-05,1.27798]
[1780699759379,104.15,61826.66,0.1,0.97204,3e-05,1.28481]
[1780699760374,104.15,61818.75,0.1,0.97179,3e-05,1.29411]
[1780699761956,104.15,61818.75,0.1,0.97179,3e-05,1.29411]
[1780699761964,104.15,61793.65,0.1,0.97099,3e-05,1.32376]
[1780699763397,104.16,61790.57,0.1,0.9709,3e-05,1.32746]
[1780699765618,104.16,61794.95,0.1,0.97103,3e-05,1.32231]
[1780699765669,104.16,61805.74,0.1,0.97137,3e-05,1.30969]
[1780699766419,104.16,61808.2,0.1,0.97145,3e-05,1.30681]
[1780699767756,104.16,61808.2,0.1,0.97145,3e-05,1.30681]
[1780699767765,104.16,61813.12,0.1,0.9716,3e-05,1.3012]
[1780699768431,104.16,61818.32,0.1,0.97176,3e-05,1.29514]
[1780699769761,104.16,61818.32,0.1,0.97176,3e-05,1.29514]
[1780699769821,104.17,61817.86,0.1,0.97174,3e-05,1.29585]
[1780699770445,104.17,61813.67,0.1,0.97161,3e-05,1.30074]
[1780699771467,104.17,61832.16,0.1,0.97229,3e-05,1.27404]
[1780699773474,104.17,61810.1,0.1,0.9716,3e-05,1.29984]
[1780699774481,104.18,61815.35,0.1,0.97176,3e-05,1.29385]
[1780699775490,104.18,61811.61,0.1,0.97164,3e-05,1.29829]
[1780699776790,104.18,61811.61,0.1,0.97164,3e-05,1.29829]
[1780699776806,104.18,61814.49,0.1,0.97173,3e-05,1.29512]
[1780699778751,104.18,61815.36,0.1,0.97176,3e-05,1.29411]
[1780699779518,104.19,61822.68,0.1,0.97198,3e-05,1.2858]
[1780699780765,104.19,61822.68,0.1,0.97198,3e-05,1.2858]
[1780699780792,104.19,61824.37,0.1,0.97202,3e-05,1.28405]
[1780699781532,104.19,61825.52,0.1,0.97206,3e-05,1.28272]
[1780699782763,104.19,61825.52,0.1,0.97206,3e-05,1.28272]
[1780699782852,104.2,61808.11,0.1,0.97151,3e-05,1.30319]
[1780699783548,104.2,61813.48,0.1,0.97168,3e-05,1.29692]
[1780699784555,104.2,61817.71,0.1,0.97181,3e-05,1.29208]
[1780699787376,104.2,61817.79,0.1,0.97181,3e-05,1.29208]
[1780699787388,104.2,61822.57,0.1,0.97195,3e-05,1.28673]
[1780699787577,104.2,61824.51,0.1,0.97201,3e-05,1.28448]
[1780699788584,104.21,61825.39,0.1,0.97203,3e-05,1.28368]
[1780699789591,104.21,61819.97,0.1,0.97187,3e-05,1.28996]
[1780699790599,104.21,61818.44,0.1,0.97182,3e-05,1.29185]
[1780699791606,104.22,61818.63,0.1,0.97182,3e-05,1.29183]
[1780699793620,104.22,61821.39,0.1,0.9719,3e-05,1.28883]
[1780699794630,104.22,61822.56,0.1,0.97193,3e-05,1.28757]
[1780699795637,104.23,61808.9,0.1,0.9715,3e-05,1.30358]
[1780699796646,104.23,61806.17,0.1,0.97142,3e-05,1.30686]
[1780699797654,104.23,61805.17,0.1,0.97138,3e-05,1.30811]
[1780699798661,104.23,61805.91,0.1,0.9714,3e-05,1.30731]
[1780699799668,104.23,61818.79,0.1,0.9718,3e-05,1.29235]
[1780699800675,104.23,61818.8,0.1,0.9718,3e-05,1.29244]
[1780699801682,104.24,61831.13,0.1,0.97218,3e-05,1.27826]
[1780699803247,104.24,61831.13,0.1,0.97218,3e-05,1.27826]
[1780699803272,104.24,61827.65,0.1,0.97207,3e-05,1.2824]
[1780699803696,104.24,61822.19,0.1,0.9719,3e-05,1.28884]
[1780699804703,104.24,61826.19,0.1,0.97202,3e-05,1.28431]
[1780699805710,104.25,61822.61,0.1,0.9719,3e-05,1.28856]
[1780699806717,104.25,61820.77,0.1,0.97185,3e-05,1.2908]
[1780699807724,104.25,61825.9,0.1,0.972,3e-05,1.28486]
[1780699808731,104.25,61832.31,0.1,0.97219,3e-05,1.27767]
[1780699809738,104.25,61803.41,0.1,0.9713,3e-05,1.31128]
[1780699811387,104.25,61803.41,0.1,0.9713,3e-05,1.31128]
[1780699811020,104.26,61805.53,0.1,0.97136,3e-05,1.30892]
[1780699811765,104.26,61802.17,0.1,0.97125,3e-05,1.31293]
[1780699813353,104.26,61802.17,0.1,0.97125,3e-05,1.31293]
[1780699813388,104.26,61760.68,0.1,0.96992,3e-05,1.36235]
[1780699813920,104.26,61734.61,0.1,0.96906,3e-05,1.39409]
[1780699815870,104.26,61733.98,0.1,0.96903,3e-05,1.39494]
[1780699816306,104.26,61733.98,0.1,0.96903,3e-05,1.39494]
[1780699816354,104.26,61749.31,0.1,0.96954,3e-05,1.3762]
[1780699816969,104.26,61745.21,0.1,0.96941,3e-05,1.3812]
[1780699817822,104.26,61743.38,0.1,0.96935,3e-05,1.38337]
[1780699819269,104.26,61743.38,0.1,0.96935,3e-05,1.38337]
[1780699821279,104.26,61742.85,0.1,0.96933,3e-05,1.38396]
[1780699821511,104.26,61742.85,0.1,0.96933,3e-05,1.38396]
[1780699821309,104.26,61753.0,0.1,0.96967,3e-05,1.37161]
[1780699821883,104.26,61760.79,0.1,0.96993,3e-05,1.36212]
[1780699822839,104.26,61760.79,0.1,0.96993,3e-05,1.36212]
[1780699822903,104.26,61771.12,0.1,0.97026,3e-05,1.34966]
[1780699823911,104.26,61761.73,0.1,0.96996,3e-05,1.36094]
[1780699824922,104.26,61783.22,0.1,0.97066,3e-05,1.33519]
[1780699826257,104.26,61783.22,0.1,0.97066,3e-05,1.33519]
[1780699826369,104.26,61803.63,0.1,0.9713,3e-05,1.31108]
[1780699827139,104.26,61803.63,0.1,0.9713,3e-05,1.31108]
[1780699827238,104.26,61796.87,0.1,0.97109,3e-05,1.31903]
[1780699827944,104.26,61805.05,0.1,0.97135,3e-05,1.30948]
[1780699828951,104.26,61813.29,0.1,0.9716,3e-05,1.29989]
[1780699830277,104.26,61813.29,0.1,0.9716,3e-05,1.29989]
[1780699830301,104.26,61793.46,0.1,0.97097,3e-05,1.32334]
[1780699830966,104.26,61778.74,0.1,0.9705,3e-05,1.34082]
[1780699831973,104.26,61793.32,0.1,0.97108,3e-05,1.31811]
[1780699833539,104.26,61793.32,0.1,0.97108,3e-05,1.31811]
[1780699832996,104.26,61798.32,0.1,0.97124,3e-05,1.31225]
[1780699834015,104.26,61810.13,0.1,0.97161,3e-05,1.29842]
[1780699835012,104.27,61816.09,0.1,0.97179,3e-05,1.29162]
[1780699837135,104.27,61816.6,0.1,0.9718,3e-05,1.29113]
[1780699837178,104.27,61809.99,0.1,0.97159,3e-05,1.29893]
[1780699839260,104.27,61809.78,0.1,0.97159,3e-05,1.29926]
[1780699839353,104.28,61805.15,0.1,0.97144,3e-05,1.30476]
[1780699840051,104.28,61803.3,0.1,0.97138,3e-05,1.30701]
[1780699841058,104.28,61804.45,0.1,0.97141,3e-05,1.30574]
[1780699842065,104.28,61802.84,0.1,0.97136,3e-05,1.3077]
[1780699845088,104.29,61786.09,0.1,0.97082,3e-05,1.32767]
[1780699846093,104.29,61768.3,0.1,0.97025,3e-05,1.34892]
[1780699847054,104.29,61768.3,0.1,0.97025,3e-05,1.34892]
[1780699847100,104.29,61767.11,0.1,0.97021,3e-05,1.35053]
[1780699849125,104.29,61769.3,0.1,0.97028,3e-05,1.3479]
[1780699849165,104.29,61755.09,0.1,0.96981,3e-05,1.36501]
[1780699850136,104.29,61760.46,0.1,0.96999,3e-05,1.35851]
[1780699851143,104.29,61762.7,0.1,0.97006,3e-05,1.3558]
[1780699851804,104.29,61762.7,0.1,0.97006,3e-05,1.3558]
[1780699852157,104.29,61769.36,0.1,0.97028,3e-05,1.34779]
[1780699853166,104.29,61760.55,0.1,0.96999,3e-05,1.35838]
[1780699855769,104.29,61756.56,0.1,0.96986,3e-05,1.36317]
[1780699856185,104.29,61769.31,0.1,0.97028,3e-05,1.34781]
[1780699857192,104.29,61781.09,0.1,0.97066,3e-05,1.33375]
[1780699858200,104.29,61765.65,0.1,0.97016,3e-05,1.35221]
[1780699858588,104.29,61765.65,0.1,0.97016,3e-05,1.35221]
[1780699859207,104.29,61765.03,0.1,0.97014,3e-05,1.35298]
[1780699861221,104.29,61777.34,0.1,0.97054,3e-05,1.33824]
[1780699862411,104.29,61777.34,0.1,0.97054,3e-05,1.33824]
[1780699862416,104.29,61767.85,0.1,0.97023,3e-05,1.34961]
[1780699864081,104.29,61767.29,0.1,0.97021,3e-05,1.35028]
[1780699864273,104.29,61752.92,0.1,0.96974,3e-05,1.3676]
[1780699865291,104.29,61727.37,0.1,0.96889,3e-05,1.39881]
[1780699866341,104.29,61710.66,0.1,0.96833,3e-05,1.41938]
[1780699867429,104.29,61710.66,0.1,0.96833,3e-05,1.41938]
[1780699867545,104.29,61691.84,0.1,0.96768,3e-05,1.44293]
[1780699868356,104.28,61693.58,0.1,0.96774,3e-05,1.44062]
[1780699869527,104.28,61693.58,0.1,0.96774,3e-05,1.44062]
[1780699869366,104.29,61698.73,0.1,0.96792,3e-05,1.43418]
[1780699869751,104.29,61698.73,0.1,0.96792,3e-05,1.43418]
[1780699870367,104.29,61692.1,0.1,0.96769,3e-05,1.44256]
[1780699871377,104.29,61695.45,0.1,0.9678,3e-05,1.43836]
[1780699872384,104.29,61703.89,0.1,0.9681,3e-05,1.42781]
[1780699873391,104.29,61705.73,0.1,0.96816,3e-05,1.42556]
[1780699874398,104.29,61707.19,0.1,0.96821,3e-05,1.42361]
[1780699875405,104.28,61705.5,0.1,0.96816,3e-05,1.4256]
[1780699876412,104.28,61700.86,0.1,0.968,3e-05,1.43127]
[1780699877419,104.28,61695.84,0.1,0.96783,3e-05,1.43743]
[1780699878428,104.28,61678.47,0.1,0.96722,4e-05,1.45935]
[1780699879435,104.28,61675.44,0.1,0.96712,4e-05,1.46322]
[1780699880442,104.28,61677.68,0.1,0.9672,4e-05,1.46036]
[1780699881449,104.28,61679.49,0.1,0.96726,4e-05,1.45805]
[1780699882078,104.28,61679.49,0.1,0.96726,4e-05,1.45805]
[1780699882456,104.28,61679.8,0.1,0.96727,4e-05,1.45765]
[1780699883463,104.28,61680.58,0.1,0.9673,4e-05,1.45665]
[1780699884018,104.28,61680.58,0.1,0.9673,4e-05,1.45665]
[1780699884470,104.28,61684.89,0.1,0.96745,4e-05,1.45119]
[1780699885477,104.27,61689.75,0.1,0.96762,3e-05,1.44489]
[1780699886484,104.27,61691.44,0.1,0.96768,3e-05,1.44277]
[1780699887498,104.27,61680.03,0.1,0.96729,4e-05,1.45703]
[1780699888165,104.27,61680.03,0.1,0.96729,4e-05,1.45703]
[1780699888508,104.27,61673.08,0.1,0.96704,4e-05,1.46586]
[1780699889513,104.27,61679.25,0.1,0.96726,4e-05,1.458]
[1780699890520,104.27,61669.3,0.1,0.96691,4e-05,1.47065]
[1780699891224,104.27,61669.3,0.1,0.96691,4e-05,1.47065]
[1780699891539,104.27,61675.05,0.1,0.96723,4e-05,1.45753]
[1780699892545,104.27,61700.43,0.1,0.96812,3e-05,1.42558]
[1780699893552,104.27,61707.47,0.1,0.96836,3e-05,1.41684]
[1780699894559,104.27,61700.44,0.1,0.96812,3e-05,1.42566]
[1780699895688,104.27,61700.44,0.1,0.96812,3e-05,1.42566]
[1780699895582,104.27,61721.9,0.1,0.96885,3e-05,1.39904]
[1780699896590,104.27,61706.1,0.1,0.96832,3e-05,1.4184]
[1780699897597,104.26,61695.3,0.1,0.96795,3e-05,1.43177]
[1780699898604,104.26,61703.43,0.1,0.96823,3e-05,1.42147]
[1780699898903,104.26,61703.43,0.1,0.96823,3e-05,1.42147]
[1780699899640,104.26,61706.46,0.1,0.96834,3e-05,1.4177]
[1780699900644,104.26,61704.0,0.1,0.96825,3e-05,1.42064]
[1780699901012,104.26,61704.0,0.1,0.96825,3e-05,1.42064]
[1780699901656,104.26,61716.18,0.1,0.96867,3e-05,1.40541]
[1780699902663,104.25,61723.54,0.1,0.96893,3e-05,1.39622]
[1780699903675,104.25,61727.43,0.1,0.96906,3e-05,1.39135]
[1780699904682,104.25,61728.15,0.1,0.96908,3e-05,1.39039]
[1780699905037,104.25,61728.15,0.1,0.96908,3e-05,1.39039]
[1780699905695,104.25,61743.46,0.1,0.9696,3e-05,1.37162]
[1780699906835,104.25,61743.46,0.1,0.9696,3e-05,1.37162]
[1780699906704,104.25,61752.68,0.1,0.9699,3e-05,1.36045]
[1780699907711,104.25,61757.07,0.1,0.97005,3e-05,1.35508]
[1780699908719,104.25,61743.37,0.1,0.9696,3e-05,1.37165]
[1780699909725,104.25,61742.31,0.1,0.96956,3e-05,1.3729]
[1780699909888,104.25,61742.31,0.1,0.96956,3e-05,1.3729]
[1780699910733,104.24,61761.78,0.1,0.9702,3e-05,1.34934]
[1780699911740,104.24,61764.29,0.1,0.97028,3e-05,1.34633]
[1780699913768,104.25,61778.42,0.1,0.97074,3e-05,1.32948]
[1780699914635,104.25,61778.42,0.1,0.97074,3e-05,1.32948]
[1780699914773,104.25,61796.19,0.1,0.9713,3e-05,1.3085]
[1780699915780,104.25,61781.29,0.1,0.97083,3e-05,1.32617]
[1780699916795,104.25,61768.99,0.1,0.97043,3e-05,1.34085]
[1780699917836,104.25,61768.99,0.1,0.97043,3e-05,1.34085]
[1780699917831,104.25,61758.06,0.1,0.97008,3e-05,1.35398]
[1780699918809,104.25,61769.1,0.1,0.97044,3e-05,1.34073]
[1780699919817,104.25,61764.47,0.1,0.97029,3e-05,1.34629]
[1780699920824,104.25,61761.37,0.1,0.97018,3e-05,1.35002]
[1780699921831,104.25,61763.02,0.1,0.97024,3e-05,1.34804]
[1780699922838,104.25,61773.03,0.1,0.97056,3e-05,1.33607]
[1780699923845,104.25,61777.27,0.1,0.9707,3e-05,1.33105]
[1780699925155,104.25,61777.27,0.1,0.9707,3e-05,1.33105]
[1780699925859,104.25,61793.8,0.1,0.97122,3e-05,1.31159]
[1780699927262,104.25,61793.8,0.1,0.97122,3e-05,1.31159]
[1780699928880,104.26,61764.82,0.1,0.97029,3e-05,1.3462]
[1780699929887,104.26,61770.75,0.1,0.97048,3e-05,1.33911]
[1780699930894,104.26,61760.41,0.1,0.97014,3e-05,1.35152]
[1780699932062,104.26,61760.41,0.1,0.97014,3e-05,1.35152]
[1780699932083,104.26,61761.18,0.1,0.97017,3e-05,1.35061]
[1780699932911,104.26,61757.89,0.1,0.97006,3e-05,1.35456]
[1780699933918,104.26,61777.55,0.1,0.9707,3e-05,1.33104]
[1780699934925,104.26,61787.77,0.1,0.97102,3e-05,1.31892]
[1780699935892,104.26,61787.77,0.1,0.97102,3e-05,1.31892]
[1780699935934,104.26,61791.8,0.1,0.97115,3e-05,1.3142]
[1780699936942,104.26,61786.92,0.1,0.97099,3e-05,1.32001]
[1780699937949,104.26,61781.75,0.1,0.97083,3e-05,1.32619]
[1780699938956,104.26,61758.15,0.1,0.97006,3e-05,1.35444]
[1780699939963,104.26,61755.11,0.1,0.96996,3e-05,1.35814]
[1780699940972,104.26,61744.57,0.1,0.96962,3e-05,1.37089]
[1780699942361,104.26,61744.57,0.1,0.96962,3e-05,1.37089]
[1780699942418,104.26,61728.23,0.1,0.96907,3e-05,1.39079]
[1780699942986,104.26,61717.78,0.1,0.96872,3e-05,1.40366]
[1780699943993,104.26,61718.06,0.1,0.96873,3e-05,1.40324]
[1780699945251,104.26,61718.06,0.1,0.96873,3e-05,1.40324]
[1780699945274,104.26,61718.68,0.1,0.96876,3e-05,1.4023]
[1780699946007,104.26,61725.25,0.1,0.96898,3e-05,1.3942]
[1780699947263,104.26,61725.25,0.1,0.96898,3e-05,1.3942]
[1780699947336,104.25,61721.5,0.1,0.96886,3e-05,1.39866]
[1780699949258,104.25,61722.2,0.1,0.96888,3e-05,1.3978]
[1780699951045,104.25,61730.55,0.1,0.96929,3e-05,1.38169]
[1780699952051,104.24,61735.94,0.1,0.96947,3e-05,1.37504]
[1780699953058,104.24,61725.87,0.1,0.96913,3e-05,1.38729]
[1780699954065,104.24,61721.68,0.1,0.96899,3e-05,1.39239]
[1780699955072,104.24,61726.83,0.1,0.96917,3e-05,1.38601]
[1780699956079,104.24,61729.1,0.1,0.96925,3e-05,1.38316]
[1780699957086,104.24,61725.45,0.1,0.96912,3e-05,1.38757]
[1780699958093,104.24,61717.34,0.1,0.96885,3e-05,1.39748]
[1780699959100,104.24,61714.39,0.1,0.96875,3e-05,1.40106]
[1780699960109,104.23,61713.29,0.1,0.96872,3e-05,1.40234]
[1780699964137,104.22,61717.6,0.1,0.96888,3e-05,1.39659]
[1780699965144,104.22,61695.9,0.1,0.96814,3e-05,1.42351]
[1780699966151,104.22,61710.67,0.1,0.96864,3e-05,1.40507]
[1780699967176,104.22,61710.67,0.1,0.96864,3e-05,1.40507]
[1780699967260,104.22,61741.27,0.1,0.96967,3e-05,1.36744]
[1780699968166,104.22,61741.34,0.1,0.96968,3e-05,1.36726]
[1780699969173,104.22,61739.2,0.1,0.96961,3e-05,1.36981]
[1780699970357,104.22,61739.2,0.1,0.96961,3e-05,1.36981]
[1780699970458,104.22,61739.26,0.1,0.96961,3e-05,1.3697]
[1780699971191,104.22,61746.08,0.1,0.96984,3e-05,1.36143]
[1780699972519,104.22,61746.08,0.1,0.96984,3e-05,1.36143]
[1780699972564,104.21,61749.74,0.1,0.96996,3e-05,1.35696]
[1780699974536,104.21,61749.83,0.1,0.96996,3e-05,1.35684]
[1780699974766,104.21,61749.83,0.1,0.96996,3e-05,1.35684]
[1780699974863,104.21,61765.67,0.1,0.97048,3e-05,1.33781]
[1780699976238,104.22,61781.86,0.1,0.971,3e-05,1.31861]
[1780699977064,104.22,61781.86,0.1,0.971,3e-05,1.31861]
[1780699977245,104.22,61792.24,0.1,0.97132,3e-05,1.30644]
[1780699978252,104.22,61778.87,0.1,0.9709,3e-05,1.32228]
[1780699979259,104.22,61787.07,0.1,0.97116,3e-05,1.31265]
[1780699980648,104.22,61787.07,0.1,0.97116,3e-05,1.31265]
[1780699980656,104.22,61787.32,0.1,0.97116,3e-05,1.31242]
[1780699981274,104.22,61797.59,0.1,0.97149,3e-05,1.30042]
[1780699982281,104.22,61812.42,0.1,0.97195,3e-05,1.28324]
[1780699983037,104.22,61812.42,0.1,0.97195,3e-05,1.28324]
[1780699983193,104.22,61812.42,0.1,0.97195,3e-05,1.28324]
[1780699983289,104.22,61828.14,0.1,0.97243,3e-05,1.26512]
[1780699984295,104.23,61825.11,0.1,0.97233,3e-05,1.26886]
[1780699985302,104.23,61818.72,0.1,0.97213,3e-05,1.27621]
[1780699986768,104.23,61818.72,0.1,0.97213,3e-05,1.27621]
[1780699986820,104.24,61814.85,0.1,0.97201,3e-05,1.28095]
[1780699987317,104.24,61813.14,0.1,0.97195,3e-05,1.28305]
[1780699988324,104.24,61819.65,0.1,0.97215,3e-05,1.27564]
[1780699990798,104.24,61819.52,0.1,0.97214,3e-05,1.27591]
[1780699990852,104.25,61824.45,0.1,0.97229,3e-05,1.27036]
[1780699991345,104.25,61830.59,0.1,0.97247,3e-05,1.26345]
[1780699992352,104.25,61824.99,0.1,0.9723,3e-05,1.27002]
[1780699993359,104.26,61826.35,0.1,0.97234,3e-05,1.26859]
[1780699994366,104.26,61833.45,0.1,0.97255,3e-05,1.26046]
[1780699995375,104.26,61832.37,0.1,0.97252,3e-05,1.26183]
[1780699996385,104.26,61837.44,0.1,0.97267,3e-05,1.25604]
[1780699997393,104.27,61841.68,0.1,0.97279,3e-05,1.25152]
[1780699998343,104.27,61841.68,0.1,0.97279,3e-05,1.25152]
[1780699998399,104.27,61849.31,0.1,0.97302,3e-05,1.24303]
[1780699999406,104.27,61840.8,0.1,0.97276,3e-05,1.25287]
[1780700000112,104.27,61840.8,0.1,0.97276,3e-05,1.25287]
[1780700000198,104.27,61840.8,0.1,0.97276,3e-05,1.25287]
[1780700000531,104.27,61840.8,0.1,0.97276,3e-05,1.25287]
[1780700000632,104.28,61853.66,0.1,0.97314,3e-05,1.23846]
[1780700001421,104.28,61865.9,0.1,0.9735,3e-05,1.2249]
[1780700002462,104.29,61878.04,0.1,0.97385,3e-05,1.21158]
[1780700003441,104.34,61885.19,0.1,0.974,3e-05,1.20595]
[1780700004899,104.34,61885.19,0.1,0.974,3e-05,1.20595]
[1780700004453,104.34,61891.58,0.1,0.97418,3e-05,1.1989]
[1780700005457,104.4,61888.37,0.1,0.97403,3e-05,1.20482]
[1780700006464,104.4,61880.24,0.1,0.97379,3e-05,1.21382]
[1780700008781,104.45,61878.58,0.1,0.97368,3e-05,1.21813]
[1780700008810,104.45,61872.18,0.1,0.97349,3e-05,1.22526]
[1780700010771,104.45,61871.33,0.1,0.97346,3e-05,1.22621]
[1780700010873,104.47,61863.99,0.1,0.97323,3e-05,1.23506]
[1780700011593,104.47,61863.99,0.1,0.97323,3e-05,1.23506]
[1780700011639,104.47,61871.6,0.1,0.97356,3e-05,1.22129]
[1780700012525,104.47,61868.07,0.1,0.97345,3e-05,1.22543]
[1780700013532,104.48,61895.32,0.1,0.97424,3e-05,1.19545]
[1780700014539,104.54,61896.45,0.1,0.97421,3e-05,1.19672]
[1780700015132,104.54,61896.45,0.1,0.97421,3e-05,1.19672]
[1780700015560,104.59,61888.76,0.1,0.97392,3e-05,1.20768]
[1780700016208,104.59,61888.76,0.1,0.97392,3e-05,1.20768]
[1780700016561,104.59,61889.48,0.1,0.97394,3e-05,1.20689]
[1780700017568,104.7,61884.32,0.1,0.97367,3e-05,1.21726]
[1780700019481,104.71,61888.02,0.1,0.97378,3e-05,1.21337]
[1780700019582,104.71,61885.07,0.1,0.97368,3e-05,1.21686]
[1780700020589,104.72,61882.1,0.1,0.97359,3e-05,1.22038]
[1780700021596,104.72,61886.11,0.1,0.9737,3e-05,1.21613]
[1780700022603,104.73,61891.43,0.1,0.97385,3e-05,1.21046]
[1780700023610,104.73,61885.58,0.1,0.97368,3e-05,1.21716]
[1780700024619,104.74,61901.98,0.1,0.97415,3e-05,1.19928]
[1780700025915,104.74,61901.98,0.1,0.97415,3e-05,1.19928]
[1780700025943,104.74,61881.26,0.1,0.97355,3e-05,1.2221]
[1780700026645,104.79,61903.27,0.1,0.97412,3e-05,1.20021]
[1780700027658,104.8,61911.79,0.1,0.97436,3e-05,1.19109]
[1780700028659,104.8,61909.34,0.1,0.97429,3e-05,1.19375]
[1780700029254,104.8,61909.34,0.1,0.97429,3e-05,1.19375]
[1780700029670,104.8,61909.42,0.1,0.97429,3e-05,1.19373]
[1780700030677,104.8,61908.12,0.1,0.97426,3e-05,1.19515]
[1780700031261,104.8,61908.12,0.1,0.97426,3e-05,1.19515]
[1780700031685,104.8,61911.02,0.1,0.97434,3e-05,1.19198]
[1780700032692,104.8,61888.93,0.1,0.9737,3e-05,1.21627]
[1780700033701,104.81,61870.26,0.1,0.97315,3e-05,1.23735]
[1780700034163,104.81,61870.26,0.1,0.97315,3e-05,1.23735]
[1780700034708,104.81,61875.04,0.1,0.97328,3e-05,1.23221]
[1780700035715,104.82,61881.04,0.1,0.97345,3e-05,1.22569]
[1780700037410,104.82,61878.99,0.1,0.97339,3e-05,1.22816]
[1780700037777,104.82,61878.58,0.1,0.97337,3e-05,1.22882]
[1780700038817,104.82,61837.01,0.1,0.97212,3e-05,1.27587]
[1780700039759,104.83,61832.91,0.1,0.97199,3e-05,1.2809]
[1780700040766,104.83,61840.9,0.1,0.97223,3e-05,1.27183]
[1780700041830,104.84,61843.97,0.1,0.97232,3e-05,1.26844]
[1780700042971,104.84,61860.37,0.1,0.97282,3e-05,1.24981]
[1780700043901,104.84,61860.37,0.1,0.97282,3e-05,1.24981]
[1780700043926,104.84,61878.98,0.1,0.97337,3e-05,1.22903]
[1780700044838,104.84,61888.58,0.1,0.97365,3e-05,1.21842]
[1780700045845,104.84,61894.48,0.1,0.97382,3e-05,1.21185]
[1780700046557,104.84,61894.48,0.1,0.97382,3e-05,1.21185]
[1780700046852,104.85,61887.8,0.1,0.97362,3e-05,1.21947]
[1780700047862,104.85,61897.49,0.1,0.9739,3e-05,1.20875]
[1780700048866,104.86,61900.75,0.1,0.97398,3e-05,1.20559]
[1780700049873,104.86,61890.93,0.1,0.97369,3e-05,1.21667]
[1780700050880,104.87,61880.95,0.1,0.9734,3e-05,1.22797]
[1780700051584,104.87,61880.95,0.1,0.9734,3e-05,1.22797]
[1780700051887,104.87,61882.52,0.1,0.97344,3e-05,1.22642]
[1780700052894,104.88,61885.5,0.1,0.97352,3e-05,1.2233]
[1780700053763,104.88,61885.5,0.1,0.97352,3e-05,1.2233]
[1780700053901,104.88,61886.75,0.1,0.97355,3e-05,1.22211]
[1780700055915,104.89,61888.14,0.1,0.97358,3e-05,1.22098]
[1780700058936,104.9,61881.64,0.1,0.97337,3e-05,1.22883]
[1780700059782,104.9,61881.64,0.1,0.97337,3e-05,1.22883]
[1780700059945,104.91,61884.61,0.1,0.97346,3e-05,1.22571]
[1780700060953,104.91,61880.2,0.1,0.97332,3e-05,1.23082]
[1780700061763,104.91,61880.2,0.1,0.97332,3e-05,1.23082]
[1780700061959,104.92,61885.15,0.1,0.97346,3e-05,1.2255]
[1780700062966,104.92,61892.2,0.1,0.97366,3e-05,1.21787]
[1780700063773,104.92,61892.2,0.1,0.97366,3e-05,1.21787]
[1780700063974,104.93,61893.85,0.1,0.97371,3e-05,1.21625]
[1780700064980,104.93,61882.86,0.1,0.97338,3e-05,1.22867]
[1780700065987,104.94,61877.17,0.1,0.9732,3e-05,1.23522]
[1780700068010,104.94,61869.56,0.1,0.97297,3e-05,1.24412]
[1780700068580,104.94,61869.56,0.1,0.97297,3e-05,1.24412]
[1780700069008,104.95,61863.1,0.1,0.97277,3e-05,1.25158]
[1780700071836,104.96,61864.32,0.1,0.97291,3e-05,1.2452]
[1780700072029,104.96,61864.8,0.1,0.97292,3e-05,1.24482]
[1780700074001,104.96,61863.89,0.1,0.97289,3e-05,1.24601]
[1780700074043,104.97,61867.42,0.1,0.97299,3e-05,1.2422]
[1780700076063,104.97,61881.71,0.1,0.9734,3e-05,1.22655]
[1780700077079,104.97,61881.71,0.1,0.9734,3e-05,1.22655]
[1780700077118,104.98,61904.35,0.1,0.97406,3e-05,1.20171]
[1780700078071,105.03,61907.09,0.1,0.97408,3e-05,1.20104]
[1780700079928,105.09,61911.56,0.1,0.97414,3e-05,1.19847]
[1780700080085,105.14,61917.17,0.1,0.97424,3e-05,1.19471]
[1780700081092,105.2,61919.47,0.1,0.97425,3e-05,1.19462]
[1780700082024,105.2,61919.47,0.1,0.97425,3e-05,1.19462]
[1780700083106,105.32,61921.32,0.1,0.97418,3e-05,1.1974]
[1780700084113,105.37,61918.07,0.1,0.97402,3e-05,1.20331]
[1780700085120,105.42,61921.79,0.1,0.97407,3e-05,1.20149]
[1780700086127,105.43,61928.5,0.1,0.97426,3e-05,1.19441]
[1780700087134,105.44,61939.87,0.1,0.97457,3e-05,1.18234]
[1780700087612,105.44,61939.87,0.1,0.97457,3e-05,1.18234]
[1780700088141,105.44,61946.6,0.1,0.97476,3e-05,1.17535]
[1780700090155,105.51,61949.69,0.1,0.97477,3e-05,1.17477]
[1780700091379,105.51,61949.54,0.1,0.97476,3e-05,1.17518]
[1780700092168,105.52,61948.85,0.1,0.97474,3e-05,1.17617]
[1780700096198,105.54,61933.44,0.1,0.97428,3e-05,1.19382]
[1780700097207,105.55,61936.86,0.1,0.97437,3e-05,1.19035]
[1780700098214,105.55,61945.96,0.1,0.97462,3e-05,1.18077]
[1780700099221,105.56,61947.38,0.1,0.97465,3e-05,1.17949]
[1780700101248,105.57,61948.72,0.1,0.97468,3e-05,1.17855]
[1780700103316,105.57,61948.72,0.1,0.97468,3e-05,1.17855]
[1780700103252,105.58,61900.2,0.1,0.97328,3e-05,1.23182]
[1780700104254,105.58,61857.83,0.1,0.972,3e-05,1.27972]
[1780700104621,105.58,61851.13,0.1,0.9718,3e-05,1.28739]
[1780700105722,105.58,61851.13,0.1,0.9718,3e-05,1.28739]
[1780700105802,105.58,61854.53,0.1,0.9719,3e-05,1.28359]
[1780700106333,105.59,61868.8,0.1,0.97233,3e-05,1.26742]
[1780700107340,105.59,61871.75,0.1,0.97242,3e-05,1.2642]
[1780700109220,105.59,61871.75,0.1,0.97242,3e-05,1.2642]
[1780700109290,105.59,61816.72,0.1,0.97071,3e-05,1.32776]
[1780700109368,105.59,61807.29,0.1,0.97041,3e-05,1.33886]
[1780700110375,105.59,61810.26,0.1,0.9705,3e-05,1.33535]
[1780700111621,105.59,61810.26,0.1,0.9705,3e-05,1.33535]
[1780700111670,105.59,61812.44,0.1,0.97057,3e-05,1.33279]
[1780700112389,105.59,61814.83,0.1,0.97065,3e-05,1.32999]
[1780700113768,105.59,61814.83,0.1,0.97065,3e-05,1.32999]
[1780700113869,105.59,61826.73,0.1,0.97103,3e-05,1.31607]
[1780700115433,105.59,61826.73,0.1,0.97103,3e-05,1.31607]
[1780700114547,105.59,61798.66,0.1,0.97013,3e-05,1.34913]
[1780700115983,105.59,61784.69,0.1,0.96968,3e-05,1.36579]
[1780700116520,105.59,61777.6,0.1,0.96945,3e-05,1.37427]
[1780700118207,105.59,61777.6,0.1,0.96945,3e-05,1.37427]
[1780700118216,105.59,61784.23,0.1,0.96967,3e-05,1.3662]
[1780700120269,105.59,61785.26,0.1,0.9697,3e-05,1.36497]
[1780700120349,105.59,61797.53,0.1,0.9701,3e-05,1.35024]
[1780700120477,105.59,61799.58,0.1,0.97017,3e-05,1.34781]
[1780700121486,105.59,61797.45,0.1,0.9701,3e-05,1.35032]
[1780700122491,105.59,61794.02,0.1,0.96999,3e-05,1.35438]
[1780700124410,105.59,61794.02,0.1,0.96999,3e-05,1.35438]
[1780700123498,105.59,61788.27,0.1,0.9698,3e-05,1.36121]
[1780700124511,105.59,61780.32,0.1,0.96954,3e-05,1.3707]
[1780700125518,105.59,61767.97,0.1,0.96914,3e-05,1.38555]
[1780700126525,105.58,61761.68,0.1,0.96893,3e-05,1.39312]
[1780700127532,105.58,61774.64,0.1,0.96936,3e-05,1.37736]
[1780700129546,105.58,61769.51,0.1,0.96919,3e-05,1.38353]
[1780700131561,105.58,61776.34,0.1,0.96954,3e-05,1.36954]
[1780700133575,105.58,61771.06,0.1,0.96937,3e-05,1.37577]
[1780700134539,105.58,61771.06,0.1,0.96937,3e-05,1.37577]
[1780700134583,105.57,61764.9,0.1,0.96916,3e-05,1.38315]
[1780700135589,105.57,61761.96,0.1,0.96907,3e-05,1.38665]
[1780700137603,105.57,61761.93,0.1,0.96907,3e-05,1.38652]
[1780700138613,105.57,61769.47,0.1,0.96932,3e-05,1.37732]
[1780700139619,105.57,61756.13,0.1,0.96888,3e-05,1.39339]
[1780700140626,105.56,61758.01,0.1,0.96895,3e-05,1.39104]
[1780700141633,105.56,61758.29,0.1,0.96896,3e-05,1.3906]
[1780700142640,105.56,61759.77,0.1,0.96901,3e-05,1.38871]
[1780700143651,105.56,61756.43,0.1,0.9689,3e-05,1.39268]
[1780700144658,105.56,61757.77,0.1,0.96895,3e-05,1.39113]
[1780700145665,105.56,61756.52,0.1,0.9689,3e-05,1.39272]
[1780700146676,105.56,61750.27,0.1,0.96869,3e-05,1.40041]
[1780700147684,105.57,61753.77,0.1,0.9688,3e-05,1.39628]
[1780700150704,105.57,61752.65,0.1,0.96876,3e-05,1.39785]
[1780700151711,105.57,61749.27,0.1,0.96865,3e-05,1.40205]
[1780700153725,105.57,61757.2,0.1,0.96891,3e-05,1.3925]
[1780700154732,105.58,61764.87,0.1,0.96916,3e-05,1.38327]
[1780700155739,105.57,61767.46,0.1,0.96925,3e-05,1.38006]
[1780700157753,105.57,61757.08,0.1,0.96891,3e-05,1.39249]
[1780700158760,105.57,61748.21,0.1,0.96861,3e-05,1.40338]
[1780700159767,105.57,61746.23,0.1,0.96854,3e-05,1.40586]
[1780700160774,105.58,61750.01,0.1,0.96867,3e-05,1.40129]
[1780700164815,105.58,61762.64,0.1,0.96908,3e-05,1.38611]
[1780700165822,105.58,61763.68,0.1,0.96911,3e-05,1.385]
[1780700166829,105.58,61764.89,0.1,0.96915,3e-05,1.38362]
[1780700167839,105.58,61779.15,0.1,0.96962,3e-05,1.36644]
[1780700168843,105.59,61770.38,0.1,0.96933,3e-05,1.37708]
[1780700169852,105.59,61768.02,0.1,0.96925,3e-05,1.37998]
[1780700171289,105.59,61768.02,0.1,0.96925,3e-05,1.37998]
[1780700171313,105.59,61767.72,0.1,0.96924,3e-05,1.38026]
[1780700171864,105.59,61762.89,0.1,0.96908,3e-05,1.38611]
[1780700172871,105.59,61766.77,0.1,0.96921,3e-05,1.38142]
[1780700173878,105.59,61771.87,0.1,0.96938,3e-05,1.37536]
[1780700175893,105.59,61772.72,0.1,0.96941,3e-05,1.37421]
[1780700176899,105.58,61780.45,0.1,0.96967,3e-05,1.36486]
[1780700177906,105.58,61784.45,0.1,0.9698,3e-05,1.36003]
[1780700178913,105.58,61777.02,0.1,0.96956,3e-05,1.36889]
[1780700180199,105.58,61777.02,0.1,0.96956,3e-05,1.36889]
[1780700180266,105.58,61779.01,0.1,0.96962,3e-05,1.36645]
[1780700180929,105.58,61800.7,0.1,0.97033,3e-05,1.34062]
[1780700182326,105.58,61800.7,0.1,0.97033,3e-05,1.34062]
[1780700182332,105.58,61799.5,0.1,0.97029,3e-05,1.34198]
[1780700185088,105.58,61795.27,0.1,0.97015,3e-05,1.34698]
[1780700185159,105.58,61792.35,0.1,0.97006,3e-05,1.35043]
[1780700185963,105.58,61801.55,0.1,0.97036,3e-05,1.3395]
[1780700186970,105.58,61796.63,0.1,0.9702,3e-05,1.34532]
[1780700187977,105.58,61791.09,0.1,0.97002,3e-05,1.35188]
[1780700189259,105.58,61791.09,0.1,0.97002,3e-05,1.35188]
[1780700189322,105.58,61797.69,0.1,0.97023,3e-05,1.34402]
[1780700189991,105.58,61809.12,0.1,0.9706,3e-05,1.33051]
[1780700190998,105.58,61811.63,0.1,0.97079,3e-05,1.32207]
[1780700193016,105.58,61800.84,0.1,0.97045,3e-05,1.3348]
[1780700194023,105.58,61799.96,0.1,0.97042,3e-05,1.33584]
[1780700197050,105.58,61793.96,0.1,0.97023,3e-05,1.34294]
[1780700198057,105.58,61788.06,0.1,0.97004,3e-05,1.34994]
[1780700199261,105.58,61788.06,0.1,0.97004,3e-05,1.34994]
[1780700199333,105.58,61793.29,0.1,0.97021,3e-05,1.34372]
[1780700200073,105.58,61782.54,0.1,0.96986,3e-05,1.35647]
[1780700201080,105.58,61781.75,0.1,0.96983,3e-05,1.35738]
[1780700202087,105.58,61779.24,0.1,0.96975,3e-05,1.36034]
[1780700203094,105.57,61780.7,0.1,0.9698,3e-05,1.35855]
[1780700204101,105.57,61784.14,0.1,0.96991,3e-05,1.35441]
[1780700207124,105.57,61787.0,0.1,0.97001,3e-05,1.35091]
[1780700208128,105.57,61797.19,0.1,0.97034,3e-05,1.3388]
[1780700209140,105.57,61783.85,0.1,0.96991,3e-05,1.35463]
[1780700210145,105.57,61774.44,0.1,0.9696,3e-05,1.36585]
[1780700211153,105.57,61775.55,0.1,0.96964,3e-05,1.36447]
[1780700212161,105.57,61762.19,0.1,0.9692,3e-05,1.38051]
[1780700212786,105.57,61762.19,0.1,0.9692,3e-05,1.38051]
[1780700213168,105.57,61749.93,0.1,0.96879,3e-05,1.39548]
[1780700214201,105.57,61767.6,0.1,0.96938,3e-05,1.37414]
[1780700215212,105.57,61800.41,0.1,0.97044,3e-05,1.33512]
[1780700216172,105.57,61800.41,0.1,0.97044,3e-05,1.33512]
[1780700216200,105.58,61805.41,0.1,0.9706,3e-05,1.3294]
[1780700217207,105.58,61801.87,0.1,0.97048,3e-05,1.33357]
[1780700218260,105.58,61801.87,0.1,0.97048,3e-05,1.33357]
[1780700218297,105.58,61804.6,0.1,0.97057,3e-05,1.33036]
[1780700220230,105.58,61802.01,0.1,0.97049,3e-05,1.33343]
[1780700221237,105.58,61804.44,0.1,0.97056,3e-05,1.33057]
[1780700222253,105.58,61804.44,0.1,0.97056,3e-05,1.33057]
[1780700223251,105.58,61795.21,0.1,0.97027,3e-05,1.34149]
[1780700224266,105.58,61795.21,0.1,0.97027,3e-05,1.34149]
[1780700224275,105.58,61793.5,0.1,0.97021,3e-05,1.3435]
[1780700226248,105.58,61794.52,0.1,0.97025,3e-05,1.34228]
[1780700226272,105.58,61796.48,0.1,0.97031,3e-05,1.33995]
[1780700227279,105.58,61808.2,0.1,0.97068,3e-05,1.32613]
[1780700228286,105.58,61808.55,0.1,0.97069,3e-05,1.32573]
[1780700229293,105.58,61809.96,0.1,0.97074,3e-05,1.32409]
[1780700230265,105.58,61809.96,0.1,0.97074,3e-05,1.32409]
[1780700232248,105.58,61809.81,0.1,0.97073,3e-05,1.32431]
[1780700232314,105.58,61800.55,0.1,0.97044,3e-05,1.33522]
[1780700233321,105.58,61796.03,0.1,0.97029,3e-05,1.34056]
[1780700234328,105.58,61794.57,0.1,0.97024,3e-05,1.34245]
[1780700235335,105.59,61797.26,0.1,0.97032,3e-05,1.33942]
[1780700236343,105.59,61795.0,0.1,0.97025,3e-05,1.34225]
[1780700237349,105.59,61792.77,0.1,0.97017,3e-05,1.34505]
[1780700238356,105.6,61798.67,0.1,0.97036,3e-05,1.33822]
[1780700239363,105.6,61793.72,0.1,0.97019,3e-05,1.34424]
[1780700240370,105.6,61789.4,0.1,0.97005,3e-05,1.34952]
[1780700241377,105.6,61804.5,0.1,0.97054,3e-05,1.33163]
[1780700242155,105.6,61804.5,0.1,0.97054,3e-05,1.33163]
[1780700242384,105.6,61809.35,0.1,0.97069,3e-05,1.32594]
[1780700245098,105.61,61803.34,0.1,0.9705,3e-05,1.33303]
[1780700245406,105.61,61802.83,0.1,0.97048,3e-05,1.33363]
[1780700246413,105.61,61806.17,0.1,0.97059,3e-05,1.3297]
[1780700247420,105.61,61777.39,0.1,0.96966,3e-05,1.36387]
[1780700247700,105.61,61777.39,0.1,0.96966,3e-05,1.36387]
[1780700248427,105.61,61779.21,0.1,0.96971,3e-05,1.36182]
[1780700249434,105.61,61786.69,0.1,0.96995,3e-05,1.35301]
[1780700250441,105.61,61787.91,0.1,0.96999,3e-05,1.3517]
[1780700250778,105.61,61787.91,0.1,0.96999,3e-05,1.3517]
[1780700251448,105.62,61781.91,0.1,0.96991,3e-05,1.35341]
[1780700252455,105.62,61787.66,0.1,0.97009,3e-05,1.3467]
[1780700252765,105.62,61787.66,0.1,0.97009,3e-05,1.3467]
[1780700254469,105.63,61780.46,0.1,0.96985,3e-05,1.35557]
[1780700255476,105.63,61779.98,0.1,0.96983,3e-05,1.35628]
[1780700257496,105.64,61781.5,0.1,0.96987,3e-05,1.35473]
[1780700258508,105.64,61774.63,0.1,0.96964,3e-05,1.36308]
[1780700259516,105.64,61770.89,0.1,0.96952,3e-05,1.36768]
[1780700260523,105.64,61773.0,0.1,0.96958,3e-05,1.36527]
[1780700261530,105.65,61776.0,0.1,0.96968,3e-05,1.36179]
[1780700262537,105.65,61758.42,0.1,0.96909,3e-05,1.38307]
[1780700263544,105.65,61743.64,0.1,0.9686,3e-05,1.40114]
[1780700263923,105.65,61743.64,0.1,0.9686,3e-05,1.40114]
[1780700264551,105.65,61743.01,0.1,0.96857,3e-05,1.40196]
[1780700266092,105.65,61749.31,0.1,0.96878,3e-05,1.39433]
[1780700266565,105.66,61750.34,0.1,0.96882,3e-05,1.39315]
[1780700268587,105.66,61758.24,0.1,0.96908,3e-05,1.3837]
[1780700269594,105.66,61758.5,0.1,0.96908,3e-05,1.38348]
[1780700270600,105.66,61761.13,0.1,0.96917,3e-05,1.38038]
[1780700271608,105.66,61762.72,0.1,0.96922,3e-05,1.37855]
[1780700272615,105.67,61770.03,0.1,0.96946,3e-05,1.36984]
[1780700273626,105.67,61760.02,0.1,0.96912,3e-05,1.38202]
[1780700274633,105.67,61740.81,0.1,0.96848,3e-05,1.40549]
[1780700275666,105.67,61739.01,0.1,0.96841,3e-05,1.40775]
[1780700276655,105.67,61726.08,0.1,0.96797,3e-05,1.42371]
[1780700278266,105.67,61726.08,0.1,0.96797,3e-05,1.42371]
[1780700278321,105.67,61726.08,0.1,0.96797,3e-05,1.42375]
[1780700278669,105.67,61728.34,0.1,0.96805,3e-05,1.42096]
[1780700280257,105.67,61728.34,0.1,0.96805,3e-05,1.42096]
[1780700282698,105.68,61734.07,0.1,0.96824,3e-05,1.414]
[1780700284268,105.68,61734.07,0.1,0.96824,3e-05,1.414]
[1780700284447,105.68,61720.55,0.1,0.96778,3e-05,1.43072]
[1780700285190,105.68,61703.01,0.1,0.96717,4e-05,1.45258]
[1780700285982,105.68,61692.39,0.1,0.96679,4e-05,1.46594]
[1780700287341,105.68,61692.39,0.1,0.96679,4e-05,1.46594]
[1780700287397,105.68,61692.15,0.1,0.96679,4e-05,1.46618]
[1780700289548,105.68,61693.02,0.1,0.96682,4e-05,1.46508]
[1780700289570,105.67,61672.98,0.1,0.96611,4e-05,1.49037]
[1780700289763,105.67,61666.83,0.1,0.96589,4e-05,1.49823]
[1780700290771,105.67,61667.99,0.1,0.96593,4e-05,1.49664]
[1780700291778,105.67,61670.19,0.1,0.96601,4e-05,1.49373]
[1780700293712,105.67,61670.19,0.1,0.96601,4e-05,1.49373]
[1780700292804,105.67,61659.38,0.1,0.96563,4e-05,1.5075]
[1780700293798,105.66,61647.92,0.1,0.96521,4e-05,1.52217]
[1780700294805,105.66,61650.73,0.1,0.96532,4e-05,1.51839]
[1780700296441,105.66,61650.73,0.1,0.96532,4e-05,1.51839]
[1780700296502,105.66,61650.79,0.1,0.96532,4e-05,1.51826]
[1780700298530,105.66,61650.84,0.1,0.96532,4e-05,1.5182]
[1780700298751,105.66,61651.44,0.1,0.96534,4e-05,1.5176]
[1780700298838,105.66,61659.48,0.1,0.96563,4e-05,1.50723]
[1780700299845,105.67,61658.81,0.1,0.96561,4e-05,1.50819]
[1780700300852,105.66,61660.38,0.1,0.96567,4e-05,1.50605]
[1780700301859,105.67,61677.0,0.1,0.96626,4e-05,1.48489]
[1780700303139,105.67,61677.0,0.1,0.96626,4e-05,1.48489]
[1780700303174,105.66,61646.68,0.1,0.96516,4e-05,1.52377]
[1780700303873,105.67,61649.11,0.1,0.96525,4e-05,1.5207]
[1780700306288,105.66,61651.22,0.1,0.96533,4e-05,1.51783]
[1780700306368,105.66,61652.92,0.1,0.9654,4e-05,1.51549]
[1780700306894,105.66,61656.88,0.1,0.96555,4e-05,1.51025]
[1780700307901,105.65,61659.61,0.1,0.96565,4e-05,1.50661]
[1780700308908,105.65,61661.18,0.1,0.96571,4e-05,1.50448]
[1780700309916,105.65,61658.21,0.1,0.96561,4e-05,1.50818]
[1780700310923,105.65,61660.05,0.1,0.96568,4e-05,1.5057]
[1780700312268,105.65,61660.05,0.1,0.96568,4e-05,1.5057]
[1780700312307,105.64,61669.51,0.1,0.96615,4e-05,1.48757]
[1780700312938,105.64,61674.02,0.1,0.96631,4e-05,1.48174]
[1780700314766,105.64,61674.02,0.1,0.96631,4e-05,1.48174]
[1780700314473,105.64,61704.14,0.1,0.96738,3e-05,1.44368]
[1780700315067,105.64,61710.84,0.1,0.96761,3e-05,1.43533]
[1780700315981,105.64,61709.01,0.1,0.96755,3e-05,1.4376]
[1780700316997,105.64,61712.1,0.1,0.96765,3e-05,1.43376]
[1780700317865,105.64,61712.1,0.1,0.96765,3e-05,1.43376]
[1780700317995,105.64,61709.0,0.1,0.96755,3e-05,1.43762]
[1780700319002,105.64,61711.98,0.1,0.96765,3e-05,1.43391]
[1780700320017,105.64,61711.98,0.1,0.96765,3e-05,1.43391]
[1780700320119,105.64,61714.62,0.1,0.96774,3e-05,1.43064]
[1780700321026,105.64,61732.65,0.1,0.96836,3e-05,1.40838]
[1780700322029,105.64,61728.76,0.1,0.96822,3e-05,1.41322]
[1780700323036,105.64,61729.94,0.1,0.96826,3e-05,1.41177]
[1780700324271,105.64,61729.94,0.1,0.96826,3e-05,1.41177]
[1780700324306,105.64,61725.19,0.1,0.9681,3e-05,1.4177]
[1780700325054,105.64,61721.53,0.1,0.96797,3e-05,1.42225]
[1780700326250,105.64,61721.53,0.1,0.96797,3e-05,1.42225]
[1780700327068,105.65,61723.31,0.1,0.96803,3e-05,1.42011]
[1780700328075,105.65,61730.25,0.1,0.96827,3e-05,1.41158]
[1780700329083,105.65,61724.34,0.1,0.96807,3e-05,1.41891]
[1780700330090,105.64,61725.27,0.1,0.9681,3e-05,1.41762]
[1780700331097,105.64,61723.0,0.1,0.96802,3e-05,1.42045]
[1780700332104,105.64,61718.97,0.1,0.96788,3e-05,1.42546]
[1780700334118,105.65,61714.11,0.1,0.96772,3e-05,1.43153]
[1780700335125,105.65,61719.68,0.1,0.96791,3e-05,1.42463]
[1780700336132,105.65,61723.49,0.1,0.96804,3e-05,1.41994]
[1780700337141,105.65,61719.83,0.1,0.96791,3e-05,1.42449]
[1780700338148,105.65,61699.92,0.1,0.96722,4e-05,1.4493]
[1780700339155,105.65,61698.77,0.1,0.96718,4e-05,1.45072]
[1780700340868,105.65,61699.66,0.1,0.96721,4e-05,1.44958]
[1780700341173,105.65,61682.09,0.1,0.96659,4e-05,1.47169]
[1780700342180,105.64,61683.99,0.1,0.96666,4e-05,1.46923]
[1780700343187,105.64,61693.23,0.1,0.96699,4e-05,1.45752]
[1780700344353,105.64,61693.23,0.1,0.96699,4e-05,1.45752]
[1780700344440,105.64,61691.46,0.1,0.96693,4e-05,1.45971]
[1780700345201,105.64,61683.23,0.1,0.96664,4e-05,1.47006]
[1780700346207,105.64,61681.26,0.1,0.96657,4e-05,1.4725]
[1780700348253,105.64,61637.57,0.1,0.96499,4e-05,1.52853]
[1780700349706,105.64,61637.57,0.1,0.96499,4e-05,1.52853]
[1780700349755,105.64,61633.62,0.1,0.96484,4e-05,1.53361]
[1780700350253,105.63,61639.16,0.1,0.96505,4e-05,1.52609]
[1780700351388,105.63,61639.16,0.1,0.96505,4e-05,1.52609]
[1780700351443,105.63,61636.04,0.1,0.96494,4e-05,1.53022]
[1780700352267,105.63,61632.43,0.1,0.9648,4e-05,1.53499]
[1780700353284,105.64,61617.1,0.1,0.96423,4e-05,1.55515]
[1780700354866,105.64,61617.1,0.1,0.96423,4e-05,1.55515]
[1780700354302,105.64,61574.13,0.1,0.96258,4e-05,1.61245]
[1780700355302,105.63,61570.84,0.1,0.96245,4e-05,1.61686]
[1780700357477,105.63,61570.76,0.1,0.96245,4e-05,1.61689]
[1780700357585,105.63,61558.55,0.1,0.96197,4e-05,1.63339]
[1780700358327,105.63,61555.78,0.1,0.96186,4e-05,1.63707]
[1780700359278,105.63,61555.78,0.1,0.96186,4e-05,1.63707]
[1780700359334,105.63,61549.34,0.1,0.96161,4e-05,1.64576]
[1780700360341,105.62,61550.6,0.1,0.96166,4e-05,1.64391]
[1780700361348,105.62,61544.31,0.1,0.96141,4e-05,1.65242]
[1780700362355,105.62,61552.5,0.1,0.96174,4e-05,1.64106]
[1780700363267,105.62,61552.5,0.1,0.96174,4e-05,1.64106]
[1780700363361,105.62,61547.51,0.1,0.96155,4e-05,1.64778]
[1780700365376,105.62,61549.38,0.1,0.96163,4e-05,1.64512]
[1780700366383,105.62,61546.49,0.1,0.96151,4e-05,1.64912]
[1780700369404,105.61,61541.81,0.1,0.96133,4e-05,1.65532]
[1780700371418,105.61,61550.04,0.1,0.9618,4e-05,1.63756]
[1780700372425,105.6,61551.34,0.1,0.96185,4e-05,1.63567]
[1780700373432,105.6,61552.85,0.1,0.96192,4e-05,1.6335]
[1780700374440,105.6,61563.84,0.1,0.96236,4e-05,1.61846]
[1780700375447,105.6,61548.38,0.1,0.96175,4e-05,1.63942]
[1780700376454,105.59,61543.16,0.1,0.96154,4e-05,1.64646]
[1780700377462,105.59,61545.02,0.1,0.96162,4e-05,1.64379]
[1780700378469,105.59,61550.45,0.1,0.96184,4e-05,1.63624]
[1780700379477,105.59,61546.61,0.1,0.96169,4e-05,1.64138]
[1780700380484,105.58,61541.21,0.1,0.96147,4e-05,1.64867]
[1780700381491,105.58,61537.1,0.1,0.96131,4e-05,1.65419]
[1780700382512,105.58,61554.1,0.1,0.962,4e-05,1.63077]
[1780700383859,105.58,61554.1,0.1,0.962,4e-05,1.63077]
[1780700383893,105.58,61577.35,0.1,0.96291,4e-05,1.5993]
[1780700385578,105.58,61584.63,0.1,0.96319,4e-05,1.58954]
[1780700386470,105.58,61584.63,0.1,0.96319,4e-05,1.58954]
[1780700386656,105.58,61584.41,0.1,0.96319,4e-05,1.58973]
[1780700388536,105.58,61583.85,0.1,0.96316,4e-05,1.59048]
[1780700388632,105.58,61575.65,0.1,0.96285,4e-05,1.60146]
[1780700389639,105.58,61571.95,0.1,0.9627,4e-05,1.60641]
[1780700390646,105.57,61583.03,0.1,0.96314,4e-05,1.59146]
[1780700391653,105.57,61589.45,0.1,0.96339,4e-05,1.58282]
[1780700392508,105.57,61589.45,0.1,0.96339,4e-05,1.58282]
[1780700392660,105.57,61579.23,0.1,0.96299,4e-05,1.59647]
[1780700393667,105.57,61575.92,0.1,0.96286,4e-05,1.6009]
[1780700394674,105.57,61577.42,0.1,0.96292,4e-05,1.59884]
[1780700395681,105.57,61575.44,0.1,0.96285,4e-05,1.60145]
[1780700396507,105.57,61575.44,0.1,0.96285,4e-05,1.60145]
[1780700396688,105.57,61573.65,0.1,0.96278,4e-05,1.60381]
[1780700397695,105.57,61570.44,0.1,0.96266,4e-05,1.60809]
[1780700398702,105.57,61566.2,0.1,0.96249,4e-05,1.61377]
[1780700399709,105.57,61573.78,0.1,0.96279,4e-05,1.60347]
[1780700401644,105.56,61573.44,0.1,0.96278,4e-05,1.60386]
[1780700401972,105.56,61593.96,0.1,0.96357,4e-05,1.57633]
[1780700402748,105.56,61630.78,0.1,0.96496,4e-05,1.52784]
[1780700403760,105.56,61620.25,0.1,0.96457,4e-05,1.54155]
[1780700404767,105.56,61614.34,0.1,0.96435,4e-05,1.5492]
[1780700405057,105.56,61614.34,0.1,0.96435,4e-05,1.5492]
[1780700405775,105.56,61610.62,0.1,0.96421,4e-05,1.5541]
[1780700407026,105.56,61610.62,0.1,0.96421,4e-05,1.5541]
[1780700406784,105.56,61606.6,0.1,0.96406,4e-05,1.55944]
[1780700407790,105.56,61614.93,0.1,0.96437,4e-05,1.54849]
[1780700409038,105.56,61614.93,0.1,0.96437,4e-05,1.54849]
[1780700409151,105.56,61615.53,0.1,0.96439,4e-05,1.54772]
[1780700409804,105.56,61606.0,0.1,0.96403,4e-05,1.56032]
[1780700411048,105.56,61606.0,0.1,0.96403,4e-05,1.56032]
[1780700410814,105.56,61631.37,0.1,0.96498,4e-05,1.52708]
[1780700411261,105.56,61631.37,0.1,0.96498,4e-05,1.52708]
[1780700411818,105.56,61636.97,0.1,0.96519,4e-05,1.51982]
[1780700412826,105.57,61623.73,0.1,0.9647,4e-05,1.53714]
[1780700413832,105.57,61608.07,0.1,0.9641,4e-05,1.5578]
[1780700415029,105.57,61608.07,0.1,0.9641,4e-05,1.5578]
[1780700414839,105.56,61598.83,0.1,0.96376,4e-05,1.56986]
[1780700415846,105.56,61596.83,0.1,0.96369,4e-05,1.57231]
[1780700417029,105.56,61596.83,0.1,0.96369,4e-05,1.57231]
[1780700417040,105.56,61608.98,0.1,0.96415,4e-05,1.55623]
[1780700417861,105.56,61592.34,0.1,0.96352,4e-05,1.57829]
[1780700418868,105.56,61594.13,0.1,0.96358,4e-05,1.5759]
[1780700419875,105.55,61613.92,0.1,0.96434,4e-05,1.54951]
[1780700420882,105.56,61615.55,0.1,0.9644,4e-05,1.5474]
[1780700421482,105.56,61615.55,0.1,0.9644,4e-05,1.5474]
[1780700421890,105.56,61606.63,0.1,0.96406,4e-05,1.55919]
[1780700422772,105.56,61606.63,0.1,0.96406,4e-05,1.55919]
[1780700422901,105.56,61580.9,0.1,0.96308,4e-05,1.59345]
[1780700423908,105.55,61586.1,0.1,0.96329,4e-05,1.58601]
[1780700424915,105.55,61593.85,0.1,0.96359,4e-05,1.57565]
[1780700425922,105.55,61589.83,0.1,0.96344,4e-05,1.581]
[1780700426221,105.55,61589.83,0.1,0.96344,4e-05,1.581]
[1780700427028,105.55,61589.83,0.1,0.96344,4e-05,1.581]
[1780700427057,105.55,61589.51,0.1,0.96343,4e-05,1.58141]
[1780700427936,105.54,61593.02,0.1,0.96356,4e-05,1.57671]
[1780700429016,105.54,61593.02,0.1,0.96356,4e-05,1.57671]
[1780700429043,105.54,61596.76,0.1,0.9637,4e-05,1.57173]
[1780700429807,105.54,61596.76,0.1,0.9637,4e-05,1.57173]
[1780700429950,105.54,61593.67,0.1,0.96359,4e-05,1.57583]
[1780700431965,105.54,61574.69,0.1,0.96299,4e-05,1.59511]
[1780700432972,105.54,61571.12,0.1,0.96285,4e-05,1.59987]
[1780700433981,105.54,61569.97,0.1,0.9628,4e-05,1.60137]
[1780700434988,105.54,61579.54,0.1,0.96318,4e-05,1.58846]
[1780700435995,105.54,61581.8,0.1,0.96327,4e-05,1.5854]
[1780700438009,105.54,61567.78,0.1,0.96272,4e-05,1.60418]
[1780700439027,105.54,61573.97,0.1,0.96297,4e-05,1.59579]
[1780700440061,105.54,61598.54,0.1,0.96391,4e-05,1.56297]
[1780700441068,105.54,61594.17,0.1,0.96374,4e-05,1.56878]
[1780700442075,105.54,61596.19,0.1,0.96382,4e-05,1.5661]
[1780700442637,105.54,61596.19,0.1,0.96382,4e-05,1.5661]
[1780700443082,105.53,61609.6,0.1,0.96434,4e-05,1.54816]
[1780700444089,105.53,61608.03,0.1,0.96428,4e-05,1.55004]
[1780700445096,105.52,61603.97,0.1,0.96413,4e-05,1.5552]
[1780700445320,105.52,61603.97,0.1,0.96413,4e-05,1.5552]
[1780700446103,105.52,61594.16,0.1,0.96377,4e-05,1.56799]
[1780700447110,105.52,61602.37,0.1,0.96409,4e-05,1.55689]
[1780700447234,105.52,61602.37,0.1,0.96409,4e-05,1.55689]
[1780700448129,105.51,61613.19,0.1,0.9645,4e-05,1.54243]
[1780700449135,105.51,61619.71,0.1,0.96475,4e-05,1.53371]
[1780700450873,105.51,61619.71,0.1,0.96475,4e-05,1.53371]
[1780700450909,105.5,61581.83,0.1,0.96332,4e-05,1.58363]
[1780700453521,105.49,61578.43,0.1,0.9632,4e-05,1.58768]
[1780700453555,105.49,61574.86,0.1,0.96306,4e-05,1.59244]
[1780700455528,105.49,61574.19,0.1,0.96304,4e-05,1.5933]
[1780700455760,105.49,61574.19,0.1,0.96304,4e-05,1.5933]
[1780700455817,105.49,61562.49,0.1,0.96258,4e-05,1.60903]
[1780700456189,105.49,61554.67,0.1,0.96227,4e-05,1.61956]
[1780700457196,105.49,61554.93,0.1,0.96229,4e-05,1.61913]
[1780700459210,105.48,61563.93,0.1,0.96265,4e-05,1.60677]
[1780700460226,105.48,61573.86,0.1,0.96303,4e-05,1.59333]
[1780700461909,105.48,61573.86,0.1,0.96303,4e-05,1.59333]
[1780700462010,105.48,61573.86,0.1,0.96303,4e-05,1.59333]
[1780700462050,105.48,61593.6,0.1,0.9638,4e-05,1.56693]
[1780700462998,105.48,61593.6,0.1,0.9638,4e-05,1.56693]
[1780700463048,105.48,61607.25,0.1,0.96431,4e-05,1.54889]
[1780700465612,105.48,61607.19,0.1,0.96431,4e-05,1.54896]
[1780700465689,105.48,61591.45,0.1,0.96372,4e-05,1.56957]
[1780700466559,105.47,61625.05,0.1,0.96499,4e-05,1.52516]
[1780700467693,105.47,61625.05,0.1,0.96499,4e-05,1.52516]
[1780700467760,105.47,61666.88,0.1,0.96652,4e-05,1.47134]
[1780700468372,105.47,61672.55,0.1,0.96673,4e-05,1.46393]
[1780700469795,105.47,61698.44,0.1,0.96764,3e-05,1.43142]
[1780700470662,105.47,61698.44,0.1,0.96764,3e-05,1.43142]
[1780700470772,105.47,61748.67,0.1,0.96934,3e-05,1.36983]
[1780700472197,105.47,61748.67,0.1,0.96934,3e-05,1.36983]
[1780700471388,105.47,61737.16,0.1,0.96896,3e-05,1.38373]
[1780700472395,105.47,61730.05,0.1,0.96872,3e-05,1.39233]
[1780700474198,105.47,61730.05,0.1,0.96872,3e-05,1.39233]
[1780700473404,105.46,61739.22,0.1,0.96903,3e-05,1.38108]
[1780700474413,105.46,61755.53,0.1,0.96958,3e-05,1.36129]
[1780700475769,105.46,61755.53,0.1,0.96958,3e-05,1.36129]
[1780700475853,105.46,61724.64,0.1,0.96855,3e-05,1.39869]
[1780700476428,105.46,61715.37,0.1,0.96823,3e-05,1.41004]
[1780700477435,105.46,61714.4,0.1,0.9682,3e-05,1.41112]
[1780700479200,105.46,61714.4,0.1,0.9682,3e-05,1.41112]
[1780700478443,105.46,61698.04,0.1,0.96764,3e-05,1.43144]
[1780700479450,105.46,61706.88,0.1,0.96794,3e-05,1.4205]
[1780700480457,105.46,61693.71,0.1,0.96748,3e-05,1.43689]
[1780700481270,105.46,61693.71,0.1,0.96748,3e-05,1.43689]
[1780700481464,105.46,61684.97,0.1,0.96718,4e-05,1.44786]
[1780700482585,105.46,61690.12,0.1,0.96736,4e-05,1.4414]
[1780700483478,105.46,61699.72,0.1,0.96769,3e-05,1.4294]
[1780700484485,105.46,61721.28,0.1,0.96843,3e-05,1.40274]
[1780700485261,105.46,61721.28,0.1,0.96843,3e-05,1.40274]
[1780700485492,105.46,61723.1,0.1,0.9685,3e-05,1.40051]
[1780700486499,105.46,61698.11,0.1,0.96764,3e-05,1.43128]
[1780700487790,105.46,61656.45,0.1,0.96616,4e-05,1.48391]
[1780700488369,105.46,61656.45,0.1,0.96616,4e-05,1.48391]
[1780700488514,105.46,61646.25,0.1,0.96579,4e-05,1.49699]
[1780700489521,105.46,61654.48,0.1,0.96609,4e-05,1.48635]
[1780700491122,105.46,61654.48,0.1,0.96609,4e-05,1.48635]
[1780700491145,105.45,61658.27,0.1,0.96636,4e-05,1.47544]
[1780700491544,105.45,61667.83,0.1,0.9667,4e-05,1.46329]
[1780700493146,105.45,61667.83,0.1,0.9667,4e-05,1.46329]
[1780700493209,105.45,61611.88,0.1,0.96466,4e-05,1.53529]
[1780700493587,105.45,61603.08,0.1,0.96433,4e-05,1.54685]
[1780700494596,105.44,61589.88,0.1,0.96383,4e-05,1.56406]
[1780700495864,105.44,61589.88,0.1,0.96383,4e-05,1.56406]
[1780700495906,105.44,61591.98,0.1,0.96392,4e-05,1.56105]
[1780700496618,105.44,61578.68,0.1,0.96342,4e-05,1.57854]
[1780700497773,105.44,61578.68,0.1,0.96342,4e-05,1.57854]
[1780700497781,105.43,61576.53,0.1,0.96334,4e-05,1.58117]
[1780700498632,105.43,61599.01,0.1,0.96421,4e-05,1.55105]
[1780700499356,105.43,61599.01,0.1,0.96421,4e-05,1.55105]
[1780700499639,105.42,61615.42,0.1,0.96483,4e-05,1.52931]
[1780700500650,105.42,61613.74,0.1,0.96477,4e-05,1.53134]
[1780700503037,105.41,61620.07,0.1,0.96501,4e-05,1.52292]
[1780700503098,105.41,61619.58,0.1,0.965,4e-05,1.52341]
[1780700503677,105.41,61631.05,0.1,0.96543,4e-05,1.50836]
[1780700505010,105.41,61631.05,0.1,0.96543,4e-05,1.50836]
[1780700505070,105.41,61633.47,0.1,0.96552,4e-05,1.50511]
[1780700505693,105.4,61612.06,0.1,0.96473,4e-05,1.53284]
[1780700506700,105.4,61627.99,0.1,0.96532,4e-05,1.51192]
[1780700507706,105.4,61632.26,0.1,0.96549,4e-05,1.50626]
[1780700508798,105.4,61632.26,0.1,0.96549,4e-05,1.50626]
[1780700508894,105.39,61601.4,0.1,0.96434,4e-05,1.54643]
[1780700509720,105.39,61613.3,0.1,0.96479,4e-05,1.53062]
[1780700510727,105.39,61622.16,0.1,0.96513,4e-05,1.5189]
[1780700511734,105.38,61620.87,0.1,0.96508,4e-05,1.52044]
[1780700512488,105.38,61620.87,0.1,0.96508,4e-05,1.52044]
[1780700512741,105.38,61607.37,0.1,0.96458,4e-05,1.53794]
[1780700513748,105.38,61611.32,0.1,0.96473,4e-05,1.53259]
[1780700515216,105.37,61616.72,0.1,0.96495,4e-05,1.52522]
[1780700515762,105.37,61615.34,0.1,0.96489,4e-05,1.52702]
[1780700517786,105.36,61610.38,0.1,0.96472,4e-05,1.5332]
[1780700518856,105.36,61610.38,0.1,0.96472,4e-05,1.5332]
[1780700518931,105.36,61569.26,0.1,0.96315,4e-05,1.58756]
[1780700519795,105.35,61576.73,0.1,0.96345,4e-05,1.5773]
[1780700520802,105.35,61573.78,0.1,0.96334,4e-05,1.58101]
[1780700522133,105.35,61573.78,0.1,0.96334,4e-05,1.58101]
[1780700522164,105.34,61584.39,0.1,0.96376,4e-05,1.56661]
[1780700522817,105.34,61600.61,0.1,0.96437,4e-05,1.54514]
[1780700524042,105.34,61600.61,0.1,0.96437,4e-05,1.54514]
[1780700524096,105.34,61583.19,0.1,0.96372,4e-05,1.5678]
[1780700524831,105.33,61569.99,0.1,0.96322,4e-05,1.58522]
[1780700525858,105.33,61569.36,0.1,0.9632,4e-05,1.58581]
[1780700526865,105.32,61547.38,0.1,0.96235,4e-05,1.61524]
[1780700527872,105.31,61539.06,0.1,0.96203,4e-05,1.62629]
[1780700528879,105.31,61537.02,0.1,0.96195,4e-05,1.62879]
[1780700529834,105.31,61537.02,0.1,0.96195,4e-05,1.62879]
[1780700529894,105.3,61537.71,0.1,0.96199,4e-05,1.62756]
[1780700530947,105.3,61583.64,0.1,0.96378,4e-05,1.56563]
[1780700531989,105.3,61583.64,0.1,0.96378,4e-05,1.56563]
[1780700532097,105.3,61584.24,0.1,0.96382,4e-05,1.56455]
[1780700532943,105.29,61589.5,0.1,0.96402,4e-05,1.55735]
[1780700534189,105.29,61589.5,0.1,0.96402,4e-05,1.55735]
[1780700534283,105.28,61578.99,0.1,0.96363,4e-05,1.57091]
[1780700534959,105.28,61565.63,0.1,0.96312,4e-05,1.58879]
[1780700535971,105.28,61542.86,0.1,0.96223,4e-05,1.61937]
[1780700536976,105.27,61547.27,0.1,0.96241,4e-05,1.61312]
[1780700537990,105.27,61550.2,0.1,0.96253,4e-05,1.60906]
[1780700538992,105.26,61584.23,0.1,0.96386,4e-05,1.56309]
[1780700540000,105.26,61579.71,0.1,0.96369,4e-05,1.56882]
[1780700541008,105.25,61561.02,0.1,0.96297,4e-05,1.59365]
[1780700542188,105.25,61561.02,0.1,0.96297,4e-05,1.59365]
[1780700542231,105.25,61553.88,0.1,0.9627,4e-05,1.60303]
[1780700543022,105.25,61563.62,0.1,0.96308,4e-05,1.5899]
[1780700544257,105.25,61563.62,0.1,0.96308,4e-05,1.5899]
[1780700544290,105.24,61566.7,0.1,0.96322,4e-05,1.58522]
[1780700545036,105.24,61568.12,0.1,0.96327,4e-05,1.58332]
[1780700546043,105.23,61578.3,0.1,0.96367,4e-05,1.56945]
[1780700547050,105.22,61580.83,0.1,0.96378,4e-05,1.56562]
[1780700548262,105.22,61580.83,0.1,0.96378,4e-05,1.56562]
[1780700548363,105.22,61586.26,0.1,0.964,4e-05,1.55819]
[1780700549064,105.22,61587.4,0.1,0.96404,4e-05,1.55668]
[1780700550072,105.21,61601.8,0.1,0.96459,4e-05,1.53746]
[1780700551079,105.21,61601.82,0.1,0.96473,4e-05,1.53107]
[1780700552245,105.21,61601.82,0.1,0.96473,4e-05,1.53107]
[1780700552334,105.2,61587.13,0.1,0.96418,4e-05,1.55027]
[1780700553093,105.16,61578.09,0.1,0.96389,4e-05,1.56037]
[1780700554393,105.16,61578.09,0.1,0.96389,4e-05,1.56037]
[1780700554100,105.16,61567.9,0.1,0.9635,4e-05,1.57397]
[1780700555108,105.16,61559.96,0.1,0.96319,4e-05,1.58463]
[1780700556114,105.16,61551.49,0.1,0.96286,4e-05,1.59603]
[1780700557002,105.16,61551.49,0.1,0.96286,4e-05,1.59603]
[1780700557121,105.16,61540.7,0.1,0.96243,4e-05,1.61065]
[1780700557751,105.16,61540.7,0.1,0.96243,4e-05,1.61065]
[1780700558128,105.16,61535.74,0.1,0.96224,4e-05,1.6173]
[1780700559135,105.16,61543.24,0.1,0.96254,4e-05,1.60702]
[1780700560142,105.16,61539.24,0.1,0.96238,4e-05,1.6124]
[1780700560891,105.16,61539.24,0.1,0.96238,4e-05,1.6124]
[1780700561149,105.16,61563.23,0.1,0.96332,4e-05,1.57993]
[1780700562156,105.16,61570.94,0.1,0.96362,4e-05,1.5696]
[1780700563163,105.16,61556.57,0.1,0.96306,4e-05,1.58887]
[1780700564248,105.16,61556.57,0.1,0.96306,4e-05,1.58887]
[1780700564287,105.16,61546.88,0.1,0.96269,4e-05,1.60193]
[1780700565183,105.15,61544.05,0.1,0.96258,4e-05,1.60572]
[1780700566190,105.15,61514.81,0.1,0.96141,4e-05,1.64573]
[1780700567198,105.15,61516.42,0.1,0.96147,4e-05,1.64343]
[1780700568210,105.15,61513.46,0.1,0.96136,4e-05,1.64748]
[1780700569218,105.15,61500.03,0.1,0.96081,4e-05,1.6661]
[1780700569667,105.15,61500.03,0.1,0.96081,4e-05,1.6661]
[1780700570224,105.15,61511.41,0.1,0.96127,4e-05,1.65032]
[1780700571232,105.15,61524.71,0.1,0.96181,4e-05,1.63196]
[1780700572245,105.15,61510.56,0.1,0.96124,4e-05,1.65142]
[1780700573079,105.15,61510.56,0.1,0.96124,4e-05,1.65142]
[1780700573257,105.15,61508.76,0.1,0.96117,4e-05,1.6539]
[1780700574297,105.15,61514.71,0.1,0.96141,4e-05,1.64564]
[1780700575285,105.15,61507.39,0.1,0.96111,4e-05,1.65572]
[1780700576291,105.15,61493.78,0.1,0.96056,4e-05,1.67465]
[1780700578300,105.15,61493.39,0.1,0.96054,4e-05,1.67519]
[1780700578349,105.15,61495.64,0.1,0.96063,4e-05,1.67202]
[1780700579496,105.15,61488.44,0.1,0.96034,4e-05,1.68209]
[1780700580263,105.15,61488.44,0.1,0.96034,4e-05,1.68209]
[1780700580434,105.15,61488.44,0.1,0.96034,4e-05,1.68209]
[1780700580482,105.15,61485.2,0.1,0.9602,4e-05,1.68663]
[1780700581358,105.15,61498.77,0.1,0.96076,4e-05,1.66766]
[1780700582365,105.15,61485.55,0.1,0.96022,4e-05,1.68614]
[1780700583372,105.14,61483.05,0.1,0.96012,4e-05,1.68949]
[1780700584247,105.14,61483.05,0.1,0.96012,4e-05,1.68949]
[1780700584379,105.14,61479.63,0.1,0.95998,4e-05,1.69425]
[1780700585171,105.14,61479.63,0.1,0.95998,4e-05,1.69425]
[1780700585386,105.14,61506.57,0.1,0.96109,4e-05,1.65655]
[1780700586393,105.14,61488.71,0.1,0.96036,4e-05,1.68143]
[1780700587400,105.14,61505.68,0.1,0.96105,4e-05,1.65774]
[1780700588420,105.14,61514.05,0.1,0.96139,4e-05,1.64615]
[1780700588788,105.14,61514.05,0.1,0.96139,4e-05,1.64615]
[1780700589414,105.14,61494.38,0.1,0.96059,4e-05,1.67346]
[1780700590421,105.14,61488.31,0.1,0.96034,4e-05,1.68191]
[1780700590764,105.14,61488.31,0.1,0.96034,4e-05,1.68191]
[1780700591447,105.14,61509.55,0.1,0.96121,4e-05,1.65231]
[1780700592314,105.14,61509.55,0.1,0.96121,4e-05,1.65231]
[1780700592449,105.14,61543.65,0.1,0.96258,4e-05,1.60558]
[1780700593456,105.14,61543.18,0.1,0.96256,4e-05,1.60625]
[1780700594463,105.14,61558.98,0.1,0.96318,4e-05,1.58499]
[1780700595349,105.14,61558.98,0.1,0.96318,4e-05,1.58499]
[1780700595474,105.14,61579.96,0.1,0.96399,4e-05,1.55695]
[1780700596482,105.14,61578.68,0.1,0.96394,4e-05,1.55863]
[1780700597260,105.14,61578.68,0.1,0.96394,4e-05,1.55863]
[1780700597489,105.14,61577.84,0.1,0.96391,4e-05,1.55978]
[1780700599867,105.14,61577.48,0.1,0.9639,4e-05,1.56005]
[1780700599522,105.13,61643.81,0.1,0.96637,4e-05,1.47337]
[1780700600604,105.13,61609.48,0.1,0.96511,4e-05,1.5177]
[1780700601610,105.13,61582.06,0.1,0.96408,4e-05,1.55377]
[1780700602620,105.13,61563.93,0.1,0.96339,4e-05,1.57774]
[1780700602917,105.13,61563.93,0.1,0.96339,4e-05,1.57774]
[1780700603632,105.13,61572.02,0.1,0.9637,4e-05,1.56672]
[1780700604637,105.12,61583.63,0.1,0.96416,4e-05,1.55083]
[1780700605035,105.12,61583.63,0.1,0.96416,4e-05,1.55083]
[1780700606651,105.11,61579.72,0.1,0.96402,4e-05,1.55564]
[1780700607658,105.1,61575.8,0.1,0.96388,4e-05,1.56065]
[1780700608665,105.1,61581.1,0.1,0.96409,4e-05,1.5534]
[1780700609038,105.1,61581.1,0.1,0.96409,4e-05,1.5534]
[1780700609672,105.09,61582.49,0.1,0.96415,4e-05,1.55136]
[1780700610679,105.09,61577.2,0.1,0.96395,4e-05,1.55819]
[1780700611687,105.09,61540.14,0.1,0.96265,4e-05,1.60165]
[1780700612294,105.09,61540.14,0.1,0.96265,4e-05,1.60165]
[1780700612694,105.08,61534.21,0.1,0.96242,4e-05,1.60943]
[1780700614708,105.07,61535.68,0.1,0.96249,4e-05,1.60686]
[1780700615033,105.07,61535.68,0.1,0.96249,4e-05,1.60686]
[1780700615715,105.06,61542.51,0.1,0.96277,4e-05,1.59731]
[1780700617090,105.06,61542.51,0.1,0.96277,4e-05,1.59731]
[1780700617104,105.06,61534.37,0.1,0.96246,4e-05,1.60809]
[1780700617730,105.05,61526.14,0.1,0.96214,4e-05,1.61902]
[1780700618736,105.04,61520.03,0.1,0.9619,4e-05,1.6271]
[1780700619748,105.04,61521.27,0.1,0.96195,4e-05,1.62531]
[1780700621013,105.04,61521.27,0.1,0.96195,4e-05,1.62531]
[1780700621253,105.04,61521.27,0.1,0.96195,4e-05,1.62531]
[1780700621307,105.03,61538.18,0.1,0.96264,4e-05,1.60169]
[1780700623052,105.03,61538.2,0.1,0.96264,4e-05,1.60166]
[1780700623256,105.03,61538.2,0.1,0.96264,4e-05,1.60166]
[1780700623351,105.02,61546.64,0.1,0.96299,4e-05,1.58971]
[1780700623780,105.02,61548.23,0.1,0.96305,4e-05,1.58756]
[1780700624787,105.01,61547.19,0.1,0.96302,4e-05,1.58872]
[1780700625796,105.01,61553.17,0.1,0.96326,4e-05,1.58041]
[1780700626803,105.0,61547.91,0.1,0.96306,4e-05,1.58726]
[1780700627811,105.0,61544.75,0.1,0.96295,4e-05,1.59127]
[1780700628817,104.99,61543.55,0.1,0.96291,4e-05,1.59264]
[1780700629824,104.99,61525.08,0.1,0.96218,4e-05,1.61749]
[1780700631055,104.99,61525.08,0.1,0.96218,4e-05,1.61749]
[1780700631129,104.98,61527.69,0.1,0.96229,4e-05,1.61364]
[1780700631838,104.98,61525.7,0.1,0.96222,4e-05,1.61629]
[1780700632845,104.98,61523.58,0.1,0.96213,4e-05,1.61912]
[1780700633852,104.98,61525.56,0.1,0.96222,4e-05,1.61634]
[1780700634859,104.97,61529.7,0.1,0.96239,4e-05,1.61041]
[1780700635866,104.97,61526.78,0.1,0.96228,4e-05,1.6141]
[1780700636873,104.96,61513.74,0.1,0.96176,4e-05,1.63191]
[1780700637880,104.96,61521.67,0.1,0.96208,4e-05,1.62093]
[1780700638887,104.96,61522.5,0.1,0.96212,4e-05,1.61972]
[1780700640906,104.96,61518.64,0.1,0.96197,4e-05,1.62486]
[1780700641913,104.96,61499.51,0.1,0.96119,4e-05,1.65116]
[1780700642920,104.95,61496.49,0.1,0.96107,4e-05,1.65522]
[1780700643927,104.95,61513.23,0.1,0.96176,4e-05,1.632]
[1780700644945,104.95,61508.26,0.1,0.96156,4e-05,1.63881]
[1780700645952,104.95,61493.73,0.1,0.96097,4e-05,1.65889]
[1780700646959,104.95,61500.23,0.1,0.96123,4e-05,1.64979]
[1780700647966,104.95,61495.1,0.1,0.96103,4e-05,1.65683]
[1780700649006,104.95,61495.1,0.1,0.96103,4e-05,1.65683]
[1780700649076,104.95,61491.96,0.1,0.9609,4e-05,1.66114]
[1780700649980,104.94,61490.26,0.1,0.96083,4e-05,1.66343]
[1780700650989,104.94,61492.06,0.1,0.96091,4e-05,1.66083]
[1780700651997,104.94,61504.06,0.1,0.9614,4e-05,1.64409]
[1780700653012,104.94,61504.06,0.1,0.9614,4e-05,1.64409]
[1780700653121,104.94,61500.39,0.1,0.96126,4e-05,1.64909]
[1780700654011,104.94,61508.43,0.1,0.96158,4e-05,1.63791]
[1780700655018,104.94,61519.88,0.1,0.96204,4e-05,1.62221]
[1780700656029,104.94,61513.97,0.1,0.96181,4e-05,1.63032]
[1780700657342,104.93,61507.99,0.1,0.96157,4e-05,1.63836]
[1780700658042,104.93,61517.08,0.1,0.96194,4e-05,1.62585]
[1780700659020,104.93,61517.08,0.1,0.96194,4e-05,1.62585]
[1780700659070,104.93,61526.01,0.1,0.9623,4e-05,1.61352]
[1780700660499,104.93,61526.01,0.1,0.9623,4e-05,1.61352]
[1780700660610,104.93,61568.63,0.1,0.96396,4e-05,1.55598]
[1780700661069,104.92,61571.19,0.1,0.96407,4e-05,1.55229]
[1780700662076,104.92,61578.42,0.1,0.96435,4e-05,1.54274]
[1780700663240,104.92,61578.42,0.1,0.96435,4e-05,1.54274]
[1780700663341,104.93,61578.09,0.1,0.96433,4e-05,1.54321]
[1780700664094,104.92,61568.99,0.1,0.96399,4e-05,1.55512]
[1780700665262,104.92,61568.99,0.1,0.96399,4e-05,1.55512]
[1780700666369,104.92,61569.45,0.1,0.96401,4e-05,1.55433]
[1780700666426,104.91,61596.75,0.1,0.96505,4e-05,1.51812]
[1780700668122,104.91,61599.3,0.1,0.96515,4e-05,1.51447]
[1780700669642,104.91,61599.3,0.1,0.96515,4e-05,1.51447]
[1780700669674,104.9,61590.51,0.1,0.96483,4e-05,1.52574]
[1780700670136,104.9,61580.91,0.1,0.96447,4e-05,1.53838]
[1780700671764,104.9,61580.91,0.1,0.96447,4e-05,1.53838]
[1780700671802,104.9,61566.01,0.1,0.96404,4e-05,1.55195]
[1780700672162,104.9,61552.58,0.1,0.96352,4e-05,1.56972]
[1780700673168,104.89,61553.08,0.1,0.96355,4e-05,1.56886]
[1780700674181,104.89,61556.13,0.1,0.96367,4e-05,1.56456]
[1780700675188,104.88,61563.64,0.1,0.96397,4e-05,1.55432]
[1780700675973,104.88,61563.64,0.1,0.96397,4e-05,1.55432]
[1780700676209,104.88,61563.64,0.1,0.96397,4e-05,1.55432]
[1780700676248,104.88,61584.93,0.1,0.96478,4e-05,1.52593]
[1780700677202,104.87,61589.42,0.1,0.96496,4e-05,1.51985]
[1780700678210,104.87,61596.52,0.1,0.96523,4e-05,1.51042]
[1780700679753,104.87,61596.52,0.1,0.96523,4e-05,1.51042]
[1780700679811,104.87,61595.03,0.1,0.96518,4e-05,1.51211]
[1780700681231,104.86,61586.65,0.1,0.96487,4e-05,1.52297]
[1780700682238,104.86,61578.6,0.1,0.96457,4e-05,1.53344]
[1780700683758,104.86,61578.6,0.1,0.96457,4e-05,1.53344]
[1780700683246,104.86,61586.79,0.1,0.96488,4e-05,1.52252]
[1780700684253,104.85,61584.28,0.1,0.96479,4e-05,1.52567]
[1780700685260,104.85,61575.79,0.1,0.96447,4e-05,1.53672]
[1780700686267,104.85,61588.08,0.1,0.96494,4e-05,1.52039]
[1780700687274,104.84,61591.03,0.1,0.96506,4e-05,1.51636]
[1780700688281,104.84,61594.48,0.1,0.96519,4e-05,1.51172]
[1780700693316,104.83,61593.81,0.1,0.96518,4e-05,1.51198]
[1780700694323,104.83,61595.17,0.1,0.96524,4e-05,1.51009]
[1780700695754,104.83,61595.17,0.1,0.96524,4e-05,1.51009]
[1780700695757,104.82,61603.36,0.1,0.96555,4e-05,1.49918]
[1780700696337,104.82,61592.9,0.1,0.96516,4e-05,1.51282]
[1780700697346,104.82,61599.76,0.1,0.96542,4e-05,1.50376]
[1780700698353,104.82,61610.41,0.1,0.96581,4e-05,1.48982]
[1780700699360,104.81,61612.44,0.1,0.96589,4e-05,1.48709]
[1780700700934,104.81,61612.44,0.1,0.96589,4e-05,1.48709]
[1780700700467,104.81,61637.44,0.1,0.9668,4e-05,1.45495]
[1780700701480,104.81,61612.6,0.1,0.9659,4e-05,1.4868]
[1780700702494,104.81,61619.41,0.1,0.96615,4e-05,1.47802]
[1780700703878,104.81,61619.41,0.1,0.96615,4e-05,1.47802]
[1780700703501,104.81,61633.46,0.1,0.96666,4e-05,1.45994]
[1780700704507,104.81,61641.5,0.1,0.96695,4e-05,1.44965]
[1780700705514,104.81,61642.91,0.1,0.967,4e-05,1.44783]
[1780700706018,104.81,61642.91,0.1,0.967,4e-05,1.44783]
[1780700706247,104.81,61642.91,0.1,0.967,4e-05,1.44783]
[1780700706521,104.81,61645.09,0.1,0.96708,4e-05,1.44504]
[1780700707544,104.81,61651.24,0.1,0.9673,4e-05,1.43726]
[1780700708456,104.81,61651.24,0.1,0.9673,4e-05,1.43726]
[1780700708544,104.81,61651.22,0.1,0.9673,4e-05,1.43729]
[1780700711589,104.81,61649.76,0.1,0.96725,4e-05,1.43914]
[1780700711625,104.81,61649.13,0.1,0.96722,4e-05,1.43994]
[1780700712579,104.81,61655.89,0.1,0.96746,4e-05,1.43142]
[1780700714593,104.81,61655.17,0.1,0.96744,4e-05,1.43236]
[1780700715530,104.81,61655.17,0.1,0.96744,4e-05,1.43236]
[1780700715756,104.81,61655.17,0.1,0.96744,4e-05,1.43236]
[1780700717762,104.81,61658.44,0.1,0.96755,4e-05,1.42829]
[1780700718837,104.81,61658.44,0.1,0.96755,4e-05,1.42829]
[1780700718871,104.81,61689.15,0.1,0.96862,3e-05,1.3901]
[1780700719677,104.81,61688.48,0.1,0.9686,3e-05,1.39086]
[1780700721824,104.81,61692.45,0.1,0.96873,3e-05,1.38589]
[1780700721869,104.8,61690.87,0.1,0.96868,3e-05,1.38775]
[1780700723705,104.8,61687.7,0.1,0.96858,3e-05,1.3915]
[1780700724015,104.8,61687.7,0.1,0.96858,3e-05,1.3915]
[1780700725719,104.8,61680.63,0.1,0.96834,3e-05,1.40005]
[1780700726726,104.79,61685.37,0.1,0.96851,3e-05,1.39409]
[1780700727733,104.79,61687.1,0.1,0.96857,3e-05,1.39187]
[1780700729310,104.79,61687.59,0.1,0.96859,3e-05,1.39118]
[1780700729747,104.79,61684.92,0.1,0.9685,3e-05,1.39438]
[1780700730754,104.79,61688.76,0.1,0.96863,3e-05,1.38973]
[1780700731761,104.79,61693.51,0.1,0.96891,3e-05,1.37827]
[1780700732768,104.79,61695.86,0.1,0.96898,3e-05,1.3755]
[1780700733776,104.8,61697.36,0.1,0.96903,3e-05,1.37377]
[1780700734783,104.8,61701.96,0.1,0.96918,3e-05,1.36827]
[1780700735265,104.8,61701.96,0.1,0.96918,3e-05,1.36827]
[1780700735791,104.8,61708.72,0.1,0.96941,3e-05,1.36017]
[1780700736798,104.81,61702.69,0.1,0.9692,3e-05,1.36764]
[1780700737805,104.8,61704.29,0.1,0.96926,3e-05,1.36564]
[1780700738812,104.8,61712.37,0.1,0.96953,3e-05,1.35579]
[1780700739826,104.8,61714.25,0.1,0.96959,3e-05,1.35349]
[1780700740827,104.8,61732.52,0.1,0.9702,3e-05,1.33151]
[1780700741318,104.8,61732.52,0.1,0.9702,3e-05,1.33151]
[1780700741834,104.81,61727.02,0.1,0.97001,3e-05,1.33827]
[1780700743983,104.81,61728.16,0.1,0.97005,3e-05,1.33708]
[1780700744855,104.81,61727.75,0.1,0.97003,3e-05,1.33757]
[1780700746869,104.81,61726.42,0.1,0.96999,3e-05,1.33917]
[1780700747876,104.81,61717.09,0.1,0.96968,3e-05,1.3504]
[1780700748883,104.81,61715.44,0.1,0.96962,3e-05,1.35237]
[1780700753918,104.81,61715.08,0.1,0.96962,3e-05,1.35269]
[1780700756945,104.81,61708.88,0.1,0.96941,3e-05,1.36012]
[1780700757948,104.8,61702.17,0.1,0.96919,3e-05,1.36824]
[1780700758018,104.8,61702.17,0.1,0.96919,3e-05,1.36824]
[1780700758954,104.8,61700.66,0.1,0.96914,3e-05,1.37003]
[1780700760038,104.8,61700.66,0.1,0.96914,3e-05,1.37003]
[1780700760252,104.8,61700.66,0.1,0.96914,3e-05,1.37003]
[1780700760288,104.8,61708.8,0.1,0.96941,3e-05,1.36008]
[1780700760997,104.8,61713.47,0.1,0.96957,3e-05,1.35438]
[1780700762054,104.8,61706.62,0.1,0.96934,3e-05,1.36266]
[1780700763030,104.8,61705.21,0.1,0.96929,3e-05,1.36437]
[1780700764084,104.8,61717.44,0.1,0.9697,3e-05,1.34952]
[1780700765258,104.8,61718.43,0.1,0.96974,3e-05,1.34833]
[1780700766322,104.8,61714.1,0.1,0.96959,3e-05,1.35355]
[1780700767254,104.8,61717.18,0.1,0.96969,3e-05,1.34983]
[1780700769113,104.8,61724.59,0.1,0.96994,3e-05,1.34078]
[1780700770256,104.79,61723.16,0.1,0.9699,3e-05,1.34239]
[1780700772124,104.79,61718.28,0.1,0.96974,3e-05,1.34806]
[1780700774124,104.79,61723.56,0.1,0.96992,3e-05,1.34149]
[1780700775129,104.78,61728.44,0.1,0.97009,3e-05,1.33554]
[1780700778153,104.78,61709.16,0.1,0.96945,3e-05,1.35851]
[1780700779160,104.77,61714.88,0.1,0.96965,3e-05,1.35146]
[1780700780167,104.77,61711.06,0.1,0.96952,3e-05,1.35597]
[1780700781394,104.77,61711.06,0.1,0.96952,3e-05,1.35597]
[1780700781407,104.77,61721.12,0.1,0.96986,3e-05,1.3437]
[1780700782182,104.77,61721.94,0.1,0.96989,3e-05,1.34262]
[1780700783505,104.77,61721.94,0.1,0.96989,3e-05,1.34262]
[1780700784196,104.76,61719.13,0.1,0.9698,3e-05,1.3458]
[1780700785203,104.76,61717.63,0.1,0.96976,3e-05,1.3475]
[1780700786210,104.76,61707.68,0.1,0.96943,3e-05,1.35943]
[1780700787217,104.76,61705.54,0.1,0.96936,3e-05,1.36199]
[1780700788874,104.76,61705.54,0.1,0.96936,3e-05,1.36199]
[1780700788946,104.76,61706.11,0.1,0.96938,3e-05,1.36126]
[1780700789618,104.76,61706.11,0.1,0.96938,3e-05,1.36126]
[1780700789713,104.75,61701.41,0.1,0.96922,3e-05,1.36689]
[1780700790238,104.75,61703.62,0.1,0.9693,3e-05,1.3642]
[1780700791245,104.75,61703.12,0.1,0.9694,3e-05,1.3591]
[1780700792252,104.75,61701.3,0.1,0.96934,3e-05,1.36126]
[1780700794345,104.75,61721.05,0.1,0.97,3e-05,1.33733]
[1780700795273,104.75,61722.48,0.1,0.97005,3e-05,1.33562]
[1780700797027,104.75,61722.48,0.1,0.97005,3e-05,1.33562]
[1780700797128,104.75,61721.26,0.1,0.97001,3e-05,1.33708]
[1780700797244,104.75,61721.26,0.1,0.97001,3e-05,1.33708]
[1780700797505,104.75,61721.26,0.1,0.97001,3e-05,1.33708]
[1780700797510,104.75,61722.14,0.1,0.97004,3e-05,1.33603]
[1780700798294,104.75,61727.02,0.1,0.9702,3e-05,1.33019]
[1780700800308,104.75,61723.63,0.1,0.97009,3e-05,1.33409]
[1780700801315,104.74,61732.33,0.1,0.97038,3e-05,1.32361]
[1780700802322,104.74,61726.86,0.1,0.9702,3e-05,1.33007]
[1780700803235,104.74,61726.86,0.1,0.9702,3e-05,1.33007]
[1780700803245,104.74,61726.86,0.1,0.9702,3e-05,1.33007]
[1780700803545,104.74,61722.99,0.1,0.97007,3e-05,1.33463]
[1780700805511,104.74,61723.46,0.1,0.97009,3e-05,1.33398]
[1780700805556,104.74,61722.83,0.1,0.97007,3e-05,1.33465]
[1780700807575,104.74,61722.7,0.1,0.97007,3e-05,1.33472]
[1780700807808,104.74,61722.7,0.1,0.97007,3e-05,1.33472]
[1780700807907,104.73,61717.27,0.1,0.9699,3e-05,1.34105]
[1780700808364,104.73,61720.18,0.1,0.96999,3e-05,1.33756]
[1780700810229,104.73,61721.26,0.1,0.97003,3e-05,1.33617]
[1780700810928,104.72,61702.54,0.1,0.96941,3e-05,1.35855]
[1780700811385,104.72,61698.53,0.1,0.96928,3e-05,1.36342]
[1780700812392,104.72,61696.96,0.1,0.96923,3e-05,1.36529]
[1780700813399,104.72,61689.36,0.1,0.96897,3e-05,1.37453]
[1780700814406,104.72,61687.58,0.1,0.96891,3e-05,1.37666]
[1780700815413,104.72,61687.66,0.1,0.96892,3e-05,1.3765]
[1780700816420,104.72,61689.28,0.1,0.96897,3e-05,1.37445]
[1780700817426,104.72,61683.38,0.1,0.96877,3e-05,1.38162]
[1780700818434,104.72,61682.23,0.1,0.96874,3e-05,1.38298]
[1780700819441,104.71,61683.12,0.1,0.96877,3e-05,1.38181]
[1780700820448,104.71,61687.36,0.1,0.96892,3e-05,1.37653]
[1780700821455,104.71,61684.28,0.1,0.96881,3e-05,1.38023]
[1780700822462,104.71,61688.42,0.1,0.96896,3e-05,1.37509]
[1780700827497,104.7,61700.53,0.1,0.96937,3e-05,1.36]
[1780700828508,104.7,61697.89,0.1,0.96929,3e-05,1.36315]
[1780700829515,104.7,61687.84,0.1,0.96895,3e-05,1.37538]
[1780700830522,104.7,61689.21,0.1,0.96899,3e-05,1.37367]
[1780700831529,104.7,61687.82,0.1,0.96895,3e-05,1.37531]
[1780700832570,104.7,61685.16,0.1,0.96886,3e-05,1.37851]
[1780700833917,104.7,61685.16,0.1,0.96886,3e-05,1.37851]
[1780700833945,104.69,61657.81,0.1,0.96792,3e-05,1.41221]
[1780700834558,104.69,61655.97,0.1,0.96786,4e-05,1.41439]
[1780700836696,104.69,61657.41,0.1,0.96791,3e-05,1.41246]
[1780700836743,104.69,61652.59,0.1,0.96775,4e-05,1.41837]
[1780700837579,104.68,61643.24,0.1,0.96742,4e-05,1.42998]
[1780700838510,104.68,61643.24,0.1,0.96742,4e-05,1.42998]
[1780700838586,104.68,61640.59,0.1,0.96733,4e-05,1.43317]
[1780700843622,104.66,61640.76,0.1,0.96736,4e-05,1.43216]
[1780700844629,104.66,61639.13,0.1,0.9673,4e-05,1.43406]
[1780700846643,104.65,61637.57,0.1,0.96726,4e-05,1.43571]
[1780700847650,104.65,61639.87,0.1,0.96734,4e-05,1.43264]
[1780700848657,104.64,61638.41,0.1,0.9673,4e-05,1.43433]
[1780700849664,104.64,61635.81,0.1,0.96721,4e-05,1.43745]
[1780700851732,104.63,61626.04,0.1,0.967,4e-05,1.44357]
[1780700852737,104.63,61572.7,0.1,0.96504,4e-05,1.51229]
[1780700853595,104.63,61572.7,0.1,0.96504,4e-05,1.51229]
[1780700853745,104.63,61572.39,0.1,0.96503,4e-05,1.51269]
[1780700854752,104.63,61572.87,0.1,0.96504,4e-05,1.51217]
[1780700855610,104.63,61572.87,0.1,0.96504,4e-05,1.51217]
[1780700855759,104.63,61584.32,0.1,0.96547,4e-05,1.49729]
[1780700857755,104.63,61583.85,0.1,0.96545,4e-05,1.49801]
[1780700857773,104.64,61583.14,0.1,0.96542,4e-05,1.49907]
[1780700858783,104.64,61580.3,0.1,0.96531,4e-05,1.5029]
[1780700860797,104.65,61584.27,0.1,0.96545,4e-05,1.49797]
[1780700861762,104.65,61584.27,0.1,0.96545,4e-05,1.49797]
[1780700864825,104.66,61583.12,0.1,0.96539,4e-05,1.49997]
[1780700865761,104.66,61583.12,0.1,0.96539,4e-05,1.49997]
[1780700865891,104.66,61583.12,0.1,0.96539,4e-05,1.49997]
[1780700865957,104.66,61585.07,0.1,0.96546,4e-05,1.49756]
[1780700866840,104.66,61593.23,0.1,0.96576,4e-05,1.48708]
[1780700868854,104.67,61594.37,0.1,0.9658,4e-05,1.48587]
[1780700873889,104.68,61594.74,0.1,0.96579,4e-05,1.48614]
[1780700875903,104.69,61596.7,0.1,0.96585,4e-05,1.48389]
[1780700880938,104.69,61594.16,0.1,0.96576,4e-05,1.48726]
[1780700881945,104.69,61599.03,0.1,0.96594,4e-05,1.48088]
[1780700883959,104.69,61584.57,0.1,0.96541,4e-05,1.49951]
[1780700884966,104.69,61588.81,0.1,0.96557,4e-05,1.49391]
[1780700885973,104.68,61591.3,0.1,0.96566,4e-05,1.49058]
[1780700887071,104.68,61591.3,0.1,0.96566,4e-05,1.49058]
[1780700887103,104.68,61589.83,0.1,0.96561,4e-05,1.49231]
[1780700887988,104.68,61596.32,0.1,0.96585,4e-05,1.48389]
[1780700888995,104.68,61599.23,0.1,0.96596,4e-05,1.47997]
[1780700890009,104.67,61600.68,0.1,0.96602,4e-05,1.47803]
[1780700891019,104.67,61600.68,0.1,0.96602,4e-05,1.47803]
[1780700893022,104.67,61599.45,0.1,0.96598,4e-05,1.47949]
[1780700893027,104.67,61590.63,0.1,0.96565,4e-05,1.49085]
[1780700894034,104.67,61587.29,0.1,0.96553,4e-05,1.49511]
[1780700896048,104.67,61588.61,0.1,0.96558,4e-05,1.4933]
[1780700897055,104.66,61582.3,0.1,0.96535,4e-05,1.50134]
[1780700899069,104.66,61579.27,0.1,0.96524,4e-05,1.50532]
[1780700901084,104.67,61581.33,0.1,0.96531,4e-05,1.50285]
[1780700903098,104.66,61596.02,0.1,0.96586,4e-05,1.48354]
[1780700904105,104.66,61596.15,0.1,0.96587,4e-05,1.4833]
[1780700909140,104.65,61595.9,0.1,0.96587,4e-05,1.48326]
[1780700910147,104.65,61597.16,0.1,0.96592,4e-05,1.48155]
[1780700911154,104.65,61597.13,0.1,0.96605,4e-05,1.47559]
[1780700915199,104.65,61575.13,0.1,0.96523,4e-05,1.50399]
[1780700916206,104.65,61546.42,0.1,0.96414,4e-05,1.54182]
[1780700916468,104.65,61546.42,0.1,0.96414,4e-05,1.54182]
[1780700917204,104.64,61544.72,0.1,0.96408,4e-05,1.54403]
[1780700919116,104.65,61543.97,0.1,0.96405,4e-05,1.54508]
[1780700919218,104.65,61543.7,0.1,0.96404,4e-05,1.54549]
[1780700921259,104.65,61543.62,0.1,0.96403,4e-05,1.54564]
[1780700921232,104.65,61546.01,0.1,0.96412,4e-05,1.54251]
[1780700922239,104.65,61540.18,0.1,0.9639,4e-05,1.55034]
[1780700923257,104.65,61540.18,0.1,0.9639,4e-05,1.55034]
[1780700923246,104.65,61529.58,0.1,0.96348,4e-05,1.56459]
[1780700924253,104.65,61528.55,0.1,0.96344,4e-05,1.56599]
[1780700925260,104.65,61526.53,0.1,0.96336,4e-05,1.56873]
[1780700927274,104.65,61528.4,0.1,0.96344,4e-05,1.56623]
[1780700930295,104.65,61519.53,0.1,0.96309,4e-05,1.57824]
[1780700931302,104.65,61522.65,0.1,0.96321,4e-05,1.57402]
[1780700932309,104.65,61521.45,0.1,0.96316,4e-05,1.57564]
[1780700935330,104.65,61519.55,0.1,0.96309,4e-05,1.5782]
[1780700936337,104.65,61510.9,0.1,0.96275,4e-05,1.58993]
[1780700937344,104.65,61510.11,0.1,0.96272,4e-05,1.59098]
[1780700939263,104.65,61510.11,0.1,0.96272,4e-05,1.59098]
[1780700938351,104.65,61507.98,0.1,0.96263,4e-05,1.59385]
[1780700939360,104.65,61504.11,0.1,0.96248,4e-05,1.5991]
[1780700941359,104.65,61504.11,0.1,0.96248,4e-05,1.5991]
[1780700940472,104.65,61448.13,0.1,0.96018,4e-05,1.6768]
[1780700942575,104.65,61435.15,0.1,0.95964,4e-05,1.69514]
[1780700943454,104.65,61433.73,0.1,0.95958,4e-05,1.69699]
[1780700943978,104.65,61433.73,0.1,0.95958,4e-05,1.69699]
[1780700944459,104.64,61428.34,0.1,0.95935,4e-05,1.70463]
[1780700945466,104.64,61422.84,0.1,0.95912,4e-05,1.71244]
[1780700945747,104.64,61422.84,0.1,0.95912,4e-05,1.71244]
[1780700946054,104.64,61422.84,0.1,0.95912,4e-05,1.71244]
[1780700946473,104.64,61418.61,0.1,0.95894,4e-05,1.71845]
[1780700947481,104.64,61424.1,0.1,0.95918,4e-05,1.71052]
[1780700948488,104.64,61422.84,0.1,0.95913,4e-05,1.71217]
[1780700949495,104.64,61414.97,0.1,0.95879,4e-05,1.72339]
[1780700950164,104.64,61414.97,0.1,0.95879,4e-05,1.72339]
[1780700950502,104.64,61422.11,0.1,0.9591,4e-05,1.71315]
[1780700952516,104.63,61419.79,0.1,0.959,4e-05,1.71632]
[1780700953523,104.63,61416.44,0.1,0.95886,4e-05,1.72105]
[1780700954533,104.63,61414.5,0.1,0.95878,4e-05,1.72377]
[1780700955539,104.63,61415.93,0.1,0.95884,4e-05,1.72163]
[1780700956547,104.63,61411.34,0.1,0.95865,4e-05,1.72814]
[1780700957557,104.63,61403.51,0.1,0.9583,4e-05,1.73945]
[1780700958493,104.63,61403.51,0.1,0.9583,4e-05,1.73945]
[1780700958566,104.6,61406.0,0.1,0.95845,4e-05,1.73466]
[1780700959571,104.6,61407.46,0.1,0.95851,4e-05,1.73255]
[1780700960579,104.6,61414.1,0.1,0.9588,4e-05,1.72288]
[1780700961585,104.6,61414.99,0.1,0.95885,4e-05,1.72142]
[1780700962592,104.6,61408.97,0.1,0.95859,4e-05,1.73]
[1780700963599,104.59,61410.01,0.1,0.95864,4e-05,1.72841]
[1780700965615,104.59,61410.7,0.1,0.95867,4e-05,1.72723]
[1780700966620,104.59,61408.85,0.1,0.95859,4e-05,1.7298]
[1780700967641,104.59,61405.11,0.1,0.95843,4e-05,1.7351]
[1780700968634,104.58,61400.2,0.1,0.95822,4e-05,1.7421]
[1780700969640,104.58,61399.05,0.1,0.95818,4e-05,1.74365]
[1780700970648,104.56,61398.13,0.1,0.95817,4e-05,1.74382]
[1780700971655,104.56,61400.98,0.1,0.95844,4e-05,1.73312]
[1780700972715,104.55,61403.95,0.1,0.95857,4e-05,1.72872]
[1780700973670,104.55,61390.94,0.1,0.95801,4e-05,1.74746]
[1780700974677,104.55,61393.16,0.1,0.95811,4e-05,1.74412]
[1780700975684,104.55,61392.02,0.1,0.95806,4e-05,1.74565]
[1780700977698,104.54,61391.32,0.1,0.95804,4e-05,1.74643]
[1780700978705,104.54,61387.73,0.1,0.95788,4e-05,1.75153]
[1780700979712,104.54,61392.87,0.1,0.95811,4e-05,1.74393]
[1780700980719,104.53,61394.94,0.1,0.95821,4e-05,1.74081]
[1780700981728,104.53,61397.26,0.1,0.95831,4e-05,1.73733]
[1780700982733,104.53,61398.71,0.1,0.95838,4e-05,1.73513]
[1780700985755,104.52,61400.57,0.1,0.95847,4e-05,1.73213]
[1780700987333,104.52,61400.57,0.1,0.95847,4e-05,1.73213]
[1780700987351,104.52,61391.12,0.1,0.95806,4e-05,1.74572]
[1780700987769,104.52,61388.21,0.1,0.95794,4e-05,1.74983]
[1780700990648,104.51,61384.19,0.1,0.95777,4e-05,1.75543]
[1780700990790,104.51,61386.51,0.1,0.95787,4e-05,1.75191]
[1780700991797,104.51,61384.25,0.1,0.95778,4e-05,1.75508]
[1780700992753,104.51,61384.25,0.1,0.95778,4e-05,1.75508]
[1780700995825,104.5,61392.26,0.1,0.95815,4e-05,1.74288]
[1780700996832,104.49,61393.86,0.1,0.95822,4e-05,1.74045]
[1780700997839,104.49,61392.55,0.1,0.95816,4e-05,1.74224]
[1780700998846,104.49,61399.3,0.1,0.95846,4e-05,1.73235]
[1780701000871,104.49,61399.42,0.1,0.95847,4e-05,1.73198]
[1780701001869,104.48,61392.02,0.1,0.95815,4e-05,1.7426]
[1780701002876,104.48,61387.72,0.1,0.95797,4e-05,1.74873]
[1780701003883,104.48,61391.21,0.1,0.95812,4e-05,1.74354]
[1780701006574,104.48,61391.39,0.1,0.95814,4e-05,1.74316]
[1780701006582,104.47,61395.05,0.1,0.9583,4e-05,1.73763]
[1780701006904,104.47,61396.35,0.1,0.95836,4e-05,1.73575]
[1780701007911,104.47,61394.13,0.1,0.95827,4e-05,1.73886]
[1780701008748,104.47,61394.13,0.1,0.95827,4e-05,1.73886]
[1780701008918,104.47,61391.08,0.1,0.95814,4e-05,1.74318]
[1780701010932,104.46,61392.6,0.1,0.95821,4e-05,1.74074]
[1780701012946,104.46,61390.8,0.1,0.95814,4e-05,1.74313]
[1780701016974,104.45,61382.2,0.1,0.95777,4e-05,1.7552]
[1780701017981,104.45,61381.47,0.1,0.95774,4e-05,1.75613]
[1780701018988,104.44,61387.19,0.1,0.958,4e-05,1.74766]
[1780701019996,104.44,61393.91,0.1,0.9583,4e-05,1.73778]
[1780701020953,104.44,61393.91,0.1,0.9583,4e-05,1.73778]
[1780701021006,104.44,61393.79,0.1,0.95829,4e-05,1.73795]
[1780701022013,104.44,61385.58,0.1,0.95794,4e-05,1.74967]
[1780701023021,104.43,61376.6,0.1,0.95754,4e-05,1.76265]
[1780701023881,104.43,61376.6,0.1,0.95754,4e-05,1.76265]
[1780701024032,104.4,61375.12,0.1,0.95752,4e-05,1.76337]
[1780701025132,104.37,61371.76,0.1,0.95742,4e-05,1.76683]
[1780701026451,104.37,61371.76,0.1,0.95742,4e-05,1.76683]
[1780701026576,104.37,61348.2,0.1,0.95635,5e-05,1.8016]
[1780701027077,104.37,61375.3,0.1,0.95757,4e-05,1.76164]
[1780701029062,104.34,61373.54,0.1,0.95754,4e-05,1.76257]
[1780701029092,104.34,61374.26,0.1,0.95758,4e-05,1.76137]
[1780701030099,104.34,61364.61,0.1,0.95715,4e-05,1.77539]
[1780701031106,104.3,61373.49,0.1,0.95774,4e-05,1.7542]
[1780701032113,104.3,61382.11,0.1,0.95813,4e-05,1.74149]
[1780701033120,104.3,61384.02,0.1,0.95822,4e-05,1.73861]
[1780701035136,104.29,61385.8,0.1,0.9583,4e-05,1.73581]
[1780701036143,104.29,61383.12,0.1,0.95819,4e-05,1.7396]
[1780701038162,104.29,61384.62,0.1,0.95826,4e-05,1.73721]
[1780701040188,104.28,61376.53,0.1,0.95791,4e-05,1.74877]
[1780701041195,104.28,61385.13,0.1,0.95829,4e-05,1.73614]
[1780701042202,104.28,61387.53,0.1,0.9584,4e-05,1.73255]
[1780701043209,104.28,61380.81,0.1,0.95811,4e-05,1.74222]
[1780701044216,104.27,61382.09,0.1,0.95817,4e-05,1.74024]
[1780701047237,104.27,61387.64,0.1,0.95842,4e-05,1.73186]
[1780701050258,104.26,61388.75,0.1,0.95848,4e-05,1.72997]
[1780701051265,104.26,61396.59,0.1,0.95882,4e-05,1.71855]
[1780701052273,104.26,61391.76,0.1,0.95861,4e-05,1.72545]
[1780701053280,104.26,61389.34,0.1,0.95851,4e-05,1.72887]
[1780701054287,104.25,61393.41,0.1,0.95869,4e-05,1.72289]
[1780701055295,104.25,61389.08,0.1,0.9585,4e-05,1.72907]
[1780701057309,104.25,61387.24,0.1,0.95843,4e-05,1.73156]
[1780701059323,104.24,61389.22,0.1,0.95852,4e-05,1.7285]
[1780701061338,104.24,61390.86,0.1,0.9586,4e-05,1.72595]
[1780701062344,104.24,61393.37,0.1,0.95871,4e-05,1.72223]
[1780701063351,104.24,61399.33,0.1,0.95897,4e-05,1.71356]
[1780701065019,104.24,61400.25,0.1,0.95901,4e-05,1.71217]
[1780701065248,104.24,61400.25,0.1,0.95901,4e-05,1.71217]
[1780701065365,104.23,61403.69,0.1,0.95916,4e-05,1.70717]
[1780701066372,104.23,61410.79,0.1,0.95947,4e-05,1.69694]
[1780701067027,104.23,61410.79,0.1,0.95947,4e-05,1.69694]
[1780701067379,104.23,61413.55,0.1,0.95959,4e-05,1.69296]
[1780701068998,104.23,61413.45,0.1,0.95959,4e-05,1.69307]
[1780701069392,104.23,61412.62,0.1,0.95955,4e-05,1.69422]
[1780701072414,104.23,61411.11,0.1,0.95949,4e-05,1.69628]
[1780701073421,104.23,61408.54,0.1,0.95938,4e-05,1.69993]
[1780701074428,104.23,61411.07,0.1,0.95949,4e-05,1.69626]
[1780701075201,104.23,61411.07,0.1,0.95949,4e-05,1.69626]
[1780701075247,104.23,61411.07,0.1,0.95949,4e-05,1.69626]
[1780701075435,104.23,61417.19,0.1,0.95975,4e-05,1.68749]
[1780701076442,104.23,61420.35,0.1,0.95989,4e-05,1.68297]
[1780701078456,104.23,61421.42,0.1,0.95993,4e-05,1.68142]
[1780701079463,104.23,61427.03,0.1,0.96017,4e-05,1.67345]
[1780701081478,104.23,61425.28,0.1,0.9601,4e-05,1.67592]
[1780701082548,104.23,61425.28,0.1,0.9601,4e-05,1.67592]
[1780701082746,104.23,61425.28,0.1,0.9601,4e-05,1.67592]
[1780701082607,104.23,61431.17,0.1,0.96035,4e-05,1.66758]
[1780701083491,104.23,61436.44,0.1,0.96057,4e-05,1.66014]
[1780701085031,104.23,61436.71,0.1,0.96058,4e-05,1.65977]
[1780701086512,104.23,61438.64,0.1,0.96066,4e-05,1.65708]
[1780701087519,104.23,61444.34,0.1,0.9609,4e-05,1.64907]
[1780701089533,104.22,61447.83,0.1,0.96105,4e-05,1.64407]
[1780701090540,104.22,61445.43,0.1,0.96095,4e-05,1.64731]
[1780701091547,104.22,61441.01,0.1,0.96091,4e-05,1.6471]
[1780701092753,104.22,61441.01,0.1,0.96091,4e-05,1.6471]
[1780701092554,104.22,61447.01,0.1,0.96116,4e-05,1.63858]
[1780701093009,104.22,61447.01,0.1,0.96116,4e-05,1.63858]
[1780701093561,104.21,61448.47,0.1,0.96122,4e-05,1.63643]
[1780701094568,104.21,61454.25,0.1,0.96147,4e-05,1.62827]
[1780701095575,104.21,61451.52,0.1,0.96136,4e-05,1.63198]
[1780701097590,104.2,61454.63,0.1,0.96149,4e-05,1.62728]
[1780701098597,104.2,61456.18,0.1,0.96157,4e-05,1.62484]
[1780701102625,104.17,61461.01,0.1,0.9618,4e-05,1.61698]
[1780701103632,104.17,61466.76,0.1,0.96204,4e-05,1.60874]
[1780701104639,104.16,61462.7,0.1,0.96188,4e-05,1.61407]
[1780701105646,104.16,61460.84,0.1,0.96182,4e-05,1.61637]
[1780701108667,104.14,61462.37,0.1,0.9619,4e-05,1.61339]
[1780701111689,104.11,61464.87,0.1,0.96204,4e-05,1.60879]
[1780701112696,104.11,61466.16,0.1,0.9621,4e-05,1.60673]
[1780701113703,104.1,61467.94,0.1,0.96218,4e-05,1.604]
[1780701115717,104.09,61469.63,0.1,0.96226,4e-05,1.60113]
[1780701117731,104.08,61468.29,0.1,0.96222,4e-05,1.60245]
[1780701118738,104.07,61474.82,0.1,0.9625,4e-05,1.5932]
[1780701119745,104.07,61476.02,0.1,0.96255,4e-05,1.5913]
[1780701121759,104.06,61477.39,0.1,0.96262,4e-05,1.58893]
[1780701122766,104.05,61474.04,0.1,0.96249,4e-05,1.59328]
[1780701123772,104.05,61472.58,0.1,0.96244,4e-05,1.59503]
[1780701124780,104.04,61471.43,0.1,0.9624,4e-05,1.59636]
[1780701125787,104.04,61473.04,0.1,0.96247,4e-05,1.59389]
[1780701126794,104.03,61471.86,0.1,0.96243,4e-05,1.59526]
[1780701128808,104.02,61470.66,0.1,0.9624,4e-05,1.5964]
[1780701129815,104.02,61468.19,0.1,0.96231,4e-05,1.59954]
[1780701130822,104.01,61470.14,0.1,0.96239,4e-05,1.59659]
[1780701132836,104.0,61469.19,0.1,0.96237,4e-05,1.59738]
[1780701133843,104.0,61467.74,0.1,0.96231,4e-05,1.59935]
[1780701134850,104.0,61463.61,0.1,0.96215,4e-05,1.60501]
[1780701135860,104.0,61461.44,0.1,0.96206,4e-05,1.60797]
[1780701136977,104.0,61462.39,0.1,0.9621,4e-05,1.6066]
[1780701137872,103.99,61451.71,0.1,0.96166,4e-05,1.62136]
[1780701138880,103.99,61448.89,0.1,0.96155,4e-05,1.62522]
[1780701139887,103.99,61436.34,0.1,0.96103,4e-05,1.64269]
[1780701140894,103.99,61432.56,0.1,0.96088,4e-05,1.64789]
[1780701142908,103.98,61422.58,0.1,0.96047,4e-05,1.66174]
[1780701143918,103.98,61414.41,0.1,0.96012,4e-05,1.67318]
[1780701144922,103.98,61414.69,0.1,0.96014,4e-05,1.67263]
[1780701145929,103.98,61417.2,0.1,0.96025,4e-05,1.66891]
[1780701146938,103.98,61423.49,0.1,0.96052,4e-05,1.66]
[1780701147943,103.97,61424.14,0.1,0.96055,4e-05,1.6588]
[1780701148951,103.97,61425.31,0.1,0.96061,4e-05,1.65701]
[1780701151116,103.96,61424.55,0.1,0.96058,4e-05,1.65796]
[1780701151208,103.96,61424.26,0.1,0.9607,4e-05,1.65204]
[1780701154352,103.96,61424.84,0.1,0.96074,4e-05,1.65084]
[1780701154367,103.95,61425.76,0.1,0.96078,4e-05,1.64942]
[1780701155000,103.95,61422.14,0.1,0.96063,4e-05,1.65441]
[1780701158024,103.94,61424.89,0.1,0.96076,4e-05,1.65016]
[1780701159031,103.94,61428.14,0.1,0.9609,4e-05,1.64547]
[1780701161286,103.94,61428.45,0.1,0.96092,4e-05,1.64492]
[1780701161512,103.94,61428.45,0.1,0.96092,4e-05,1.64492]
[1780701163061,103.93,61441.27,0.1,0.96146,4e-05,1.62664]
[1780701164068,103.93,61447.03,0.1,0.9617,4e-05,1.61854]
[1780701167089,103.92,61443.86,0.1,0.96158,4e-05,1.62254]
[1780701168953,103.92,61443.39,0.1,0.96156,4e-05,1.62313]
[1780701168999,103.92,61443.39,0.1,0.96156,4e-05,1.62313]
[1780701169103,103.92,61442.74,0.1,0.96154,4e-05,1.62396]
[1780701173659,103.91,61443.26,0.1,0.96156,4e-05,1.62302]
[1780701173744,103.91,61443.26,0.1,0.96156,4e-05,1.62302]
[1780701173760,103.91,61442.6,0.1,0.96154,4e-05,1.6238]
[1780701176152,103.91,61443.44,0.1,0.96158,4e-05,1.62248]
[1780701177288,103.91,61443.44,0.1,0.96158,4e-05,1.62248]
[1780701177510,103.91,61443.44,0.1,0.96158,4e-05,1.62248]
[1780701179173,103.9,61445.27,0.1,0.96166,4e-05,1.61972]
[1780701180180,103.9,61433.25,0.1,0.96117,4e-05,1.63645]
[1780701181000,103.9,61433.25,0.1,0.96117,4e-05,1.63645]
[1780701181245,103.9,61433.25,0.1,0.96117,4e-05,1.63645]
[1780701181269,103.9,61432.98,0.1,0.96116,4e-05,1.63673]
[1780701182193,103.9,61449.58,0.1,0.96185,4e-05,1.61348]
[1780701183201,103.89,61451.65,0.1,0.96194,4e-05,1.61032]
[1780701184208,103.89,61466.93,0.1,0.96257,4e-05,1.58896]
[1780701185215,103.88,61469.45,0.1,0.96268,4e-05,1.58526]
[1780701186222,103.88,61471.08,0.1,0.96275,4e-05,1.58279]
[1780701189243,103.86,61468.98,0.1,0.96268,4e-05,1.58498]
[1780701191257,103.85,61470.23,0.1,0.96275,4e-05,1.58279]
[1780701194278,103.84,61471.47,0.1,0.96282,4e-05,1.58041]
[1780701196291,103.83,61468.55,0.1,0.96271,4e-05,1.58395]
[1780701198306,103.82,61461.21,0.1,0.96243,4e-05,1.59358]
[1780701199313,103.81,61459.43,0.1,0.96237,4e-05,1.59578]
[1780701200322,103.81,61457.4,0.1,0.96229,4e-05,1.59833]
[1780701201327,103.8,61455.46,0.1,0.96222,4e-05,1.60075]
[1780701202334,103.8,61449.61,0.1,0.96199,4e-05,1.60859]
[1780701203341,103.79,61445.93,0.1,0.96185,4e-05,1.61343]
[1780701204348,103.79,61443.8,0.1,0.96177,4e-05,1.61611]
[1780701205355,103.78,61442.22,0.1,0.96171,4e-05,1.61802]
[1780701206362,103.77,61436.91,0.1,0.9615,4e-05,1.62514]
[1780701207369,103.77,61432.16,0.1,0.96131,4e-05,1.6315]
[1780701208376,103.76,61429.59,0.1,0.96121,4e-05,1.63481]
[1780701209383,103.76,61423.46,0.1,0.96096,4e-05,1.64334]
[1780701210390,103.76,61422.41,0.1,0.96092,4e-05,1.64471]
[1780701211397,103.76,61417.27,0.1,0.96084,4e-05,1.64553]
[1780701213411,103.75,61414.66,0.1,0.96074,4e-05,1.64899]
[1780701214418,103.75,61420.05,0.1,0.96097,4e-05,1.64128]
[1780701215425,103.75,61418.28,0.1,0.9609,4e-05,1.64367]
[1780701216432,103.74,61419.0,0.1,0.96093,4e-05,1.64255]
[1780701218156,103.74,61419.29,0.1,0.96095,4e-05,1.64204]
[1780701218247,103.74,61419.29,0.1,0.96095,4e-05,1.64204]
[1780701218447,103.74,61421.78,0.1,0.96105,4e-05,1.63844]
[1780701219454,103.74,61423.3,0.1,0.96112,4e-05,1.6362]
[1780701220461,103.74,61422.43,0.1,0.96109,4e-05,1.63734]
[1780701222475,103.73,61423.47,0.1,0.96114,4e-05,1.63569]
[1780701223929,103.73,61423.47,0.1,0.96114,4e-05,1.63569]
[1780701224009,103.73,61422.91,0.1,0.96112,4e-05,1.63629]
[1780701224514,103.73,61422.91,0.1,0.96112,4e-05,1.63629]
[1780701224747,103.73,61422.91,0.1,0.96112,4e-05,1.63629]
[1780701224848,103.73,61419.27,0.1,0.96097,4e-05,1.64131]
[1780701225496,103.73,61423.32,0.1,0.96114,4e-05,1.63562]
[1780701226503,103.73,61424.15,0.1,0.96117,4e-05,1.63436]
[1780701227839,103.73,61424.15,0.1,0.96117,4e-05,1.63436]
[1780701228008,103.72,61424.54,0.1,0.9612,4e-05,1.63364]
[1780701229524,103.72,61421.68,0.1,0.96108,4e-05,1.63757]
[1780701233785,103.71,61421.69,0.1,0.96109,4e-05,1.63728]
[1780701233816,103.71,61420.49,0.1,0.96104,4e-05,1.63887]
[1780701234005,103.71,61420.49,0.1,0.96104,4e-05,1.63887]
[1780701234559,103.71,61416.72,0.1,0.96088,4e-05,1.64409]
[1780701235567,103.71,61421.73,0.1,0.9611,4e-05,1.63693]
[1780701236500,103.71,61421.73,0.1,0.9611,4e-05,1.63693]
[1780701236747,103.71,61421.73,0.1,0.9611,4e-05,1.63693]
[1780701236830,103.7,61420.78,0.1,0.96106,4e-05,1.63808]
[1780701237581,103.7,61417.64,0.1,0.96093,4e-05,1.6425]
[1780701238588,103.7,61415.42,0.1,0.96084,4e-05,1.64553]
[1780701241609,103.71,61412.38,0.1,0.96071,4e-05,1.64998]
[1780701243727,103.71,61412.44,0.1,0.96071,4e-05,1.64994]
[1780701243752,103.71,61412.44,0.1,0.96071,4e-05,1.64994]
[1780701249474,103.71,61412.95,0.1,0.96072,4e-05,1.64949]
[1780701249665,103.71,61411.87,0.1,0.96068,4e-05,1.65106]
[1780701252065,103.71,61411.66,0.1,0.96067,4e-05,1.65145]
[1780701252244,103.71,61411.66,0.1,0.96067,4e-05,1.65145]
[1780701252686,103.72,61420.41,0.1,0.96103,4e-05,1.63914]
[1780701253693,103.72,61423.71,0.1,0.96117,4e-05,1.63455]
[1780701254700,103.72,61424.63,0.1,0.96121,4e-05,1.63332]
[1780701255362,103.72,61424.63,0.1,0.96121,4e-05,1.63332]
[1780701255503,103.72,61424.63,0.1,0.96121,4e-05,1.63332]
[1780701257721,103.72,61433.69,0.1,0.96158,4e-05,1.62085]
[1780701258728,103.72,61438.41,0.1,0.96177,4e-05,1.61434]
[1780701259735,103.73,61438.5,0.1,0.96177,4e-05,1.61431]
[1780701262034,103.73,61438.81,0.1,0.96178,4e-05,1.61404]
[1780701262248,103.73,61438.81,0.1,0.96178,4e-05,1.61404]
[1780701262756,103.73,61440.21,0.1,0.96183,4e-05,1.61218]
[1780701263763,103.73,61438.82,0.1,0.96177,4e-05,1.61419]
[1780701264770,103.73,61427.09,0.1,0.96128,4e-05,1.63067]
[1780701265778,103.74,61425.98,0.1,0.96124,4e-05,1.6323]
[1780701266785,103.74,61418.29,0.1,0.96091,4e-05,1.64317]
[1780701267792,103.74,61414.4,0.1,0.96075,4e-05,1.64871]
[1780701268889,103.74,61414.4,0.1,0.96075,4e-05,1.64871]
[1780701268951,103.74,61412.48,0.1,0.96067,4e-05,1.65148]
[1780701269779,103.74,61412.48,0.1,0.96067,4e-05,1.65148]
[1780701269806,103.74,61407.49,0.1,0.96045,4e-05,1.65855]
[1780701270813,103.74,61405.75,0.1,0.96038,4e-05,1.66106]
[1780701271820,103.74,61401.39,0.1,0.96033,4e-05,1.66093]
[1780701272827,103.74,61399.13,0.1,0.96024,4e-05,1.66417]
[1780701273859,103.74,61378.56,0.1,0.95935,4e-05,1.69363]
[1780701275554,103.74,61378.56,0.1,0.95935,4e-05,1.69363]
[1780701275993,103.74,61348.5,0.1,0.95803,4e-05,1.73727]
[1780701277726,103.74,61349.03,0.1,0.95805,4e-05,1.73652]
[1780701277894,103.74,61349.98,0.1,0.9581,4e-05,1.73503]
[1780701278660,103.74,61349.98,0.1,0.9581,4e-05,1.73503]
[1780701278901,103.74,61350.88,0.1,0.95814,4e-05,1.73362]
[1780701279795,103.74,61350.88,0.1,0.95814,4e-05,1.73362]
[1780701279908,103.73,61351.11,0.1,0.95816,4e-05,1.73309]
[1780701281524,103.73,61351.11,0.1,0.95816,4e-05,1.73309]
[1780701280915,103.73,61351.99,0.1,0.9582,4e-05,1.73172]
[1780701281922,103.73,61352.67,0.1,0.95823,4e-05,1.73063]
[1780701282929,103.73,61351.24,0.1,0.95817,4e-05,1.73264]
[1780701285585,103.73,61351.03,0.1,0.95816,4e-05,1.73285]
[1780701285056,103.73,61348.18,0.1,0.95804,4e-05,1.73693]
[1780701286108,103.73,61311.18,0.1,0.95636,5e-05,1.79168]
[1780701287974,103.69,61314.66,0.1,0.95658,5e-05,1.78452]
[1780701288901,103.69,61314.66,0.1,0.95658,5e-05,1.78452]
[1780701288981,103.65,61312.65,0.1,0.95654,5e-05,1.78584]
[1780701291022,103.62,61311.88,0.1,0.95656,5e-05,1.78528]
[1780701291031,103.58,61312.12,0.1,0.95662,5e-05,1.78319]
[1780701293026,103.55,61312.16,0.1,0.95667,5e-05,1.78143]
[1780701293037,103.51,61305.78,0.1,0.95643,5e-05,1.78929]
[1780701294022,103.51,61303.45,0.1,0.95634,5e-05,1.79243]
[1780701295029,103.51,61306.59,0.1,0.95648,5e-05,1.78773]
[1780701296036,103.47,61303.67,0.1,0.95641,5e-05,1.79009]
[1780701297043,103.47,61300.82,0.1,0.95627,5e-05,1.79436]
[1780701298051,103.43,61296.37,0.1,0.95613,5e-05,1.799]
[1780701299057,103.39,61294.07,0.1,0.95608,5e-05,1.80053]
[1780701302078,103.3,61284.31,0.1,0.95575,5e-05,1.81117]
[1780701303048,103.3,61284.31,0.1,0.95575,5e-05,1.81117]
[1780701303139,103.26,61282.93,0.1,0.95575,5e-05,1.81114]
[1780701304092,103.22,61288.27,0.1,0.95606,5e-05,1.80097]
[1780701305099,103.22,61283.93,0.1,0.95587,5e-05,1.80732]
[1780701306106,103.18,61278.61,0.1,0.95568,5e-05,1.81334]
[1780701307113,103.13,61267.89,0.1,0.95524,5e-05,1.8275]
[1780701308120,103.09,61264.48,0.1,0.95515,5e-05,1.83035]
[1780701309203,103.09,61264.48,0.1,0.95515,5e-05,1.83035]
[1780701309307,103.04,61253.64,0.1,0.95471,5e-05,1.84455]
[1780701310139,102.99,61258.19,0.1,0.955,5e-05,1.83498]
[1780701312992,102.89,61259.14,0.1,0.9552,5e-05,1.8287]
[1780701313157,102.89,61241.4,0.1,0.95435,5e-05,1.85594]
[1780701314166,102.83,61239.99,0.1,0.95437,5e-05,1.85504]
[1780701315177,102.81,61234.24,0.1,0.95412,5e-05,1.86317]
[1780701316184,102.8,61235.76,0.1,0.95422,5e-05,1.85992]
[1780701318198,102.72,61234.14,0.1,0.95425,5e-05,1.8588]
[1780701320212,102.69,61235.61,0.1,0.95437,5e-05,1.85494]
[1780701324240,102.71,61233.25,0.1,0.95424,5e-05,1.8594]
[1780701327261,102.72,61215.72,0.1,0.95336,5e-05,1.88721]
[1780701328445,102.72,61215.72,0.1,0.95336,5e-05,1.88721]
[1780701328527,102.72,61209.1,0.1,0.95304,5e-05,1.89758]
[1780701329281,102.72,61216.38,0.1,0.9534,5e-05,1.88618]
[1780701331293,102.72,61205.01,0.1,0.95299,5e-05,1.89707]
[1780701332128,102.72,61205.01,0.1,0.95299,5e-05,1.89707]
[1780701332301,102.72,61198.35,0.1,0.95267,5e-05,1.90744]
[1780701333307,102.71,61197.05,0.1,0.95261,5e-05,1.90942]
[1780701334323,102.71,61194.51,0.1,0.95248,5e-05,1.91343]
[1780701335328,102.71,61185.84,0.1,0.95204,5e-05,1.92714]
[1780701336234,102.71,61185.84,0.1,0.95204,5e-05,1.92714]
[1780701336359,102.71,61176.35,0.1,0.95157,5e-05,1.94223]
[1780701338281,102.71,61176.35,0.1,0.95157,5e-05,1.94223]
[1780701338338,102.71,61176.35,0.1,0.95157,5e-05,1.94223]
[1780701337366,102.71,61167.97,0.1,0.95114,5e-05,1.95546]
[1780701338656,102.71,61174.2,0.1,0.95146,5e-05,1.94551]
[1780701339407,102.71,61173.07,0.1,0.9514,5e-05,1.94731]
[1780701342261,102.71,61172.84,0.1,0.95139,5e-05,1.94768]
[1780701341462,102.7,61172.7,0.1,0.95141,5e-05,1.94723]
[1780701343261,102.7,61172.21,0.1,0.95138,5e-05,1.94801]
[1780701343456,102.67,61172.44,0.1,0.95144,5e-05,1.94617]
[1780701346781,102.63,61177.08,0.1,0.95174,5e-05,1.9367]
[1780701347485,102.62,61173.93,0.1,0.9516,5e-05,1.94114]
[1780701348492,102.62,61128.72,0.1,0.94926,5e-05,2.01409]
[1780701349274,102.62,61128.72,0.1,0.94926,5e-05,2.01409]
[1780701349499,102.6,61124.29,0.1,0.94905,5e-05,2.02068]
[1780701350506,102.57,61125.54,0.1,0.94917,5e-05,2.01683]
[1780701351691,102.57,61125.54,0.1,0.94917,5e-05,2.01683]
[1780701351765,102.52,61125.67,0.1,0.94926,5e-05,2.01398]
[1780701353768,102.5,61125.43,0.1,0.94927,5e-05,2.01362]
[1780701353527,102.49,61133.85,0.1,0.94974,5e-05,1.99916]
[1780701354534,102.48,61133.2,0.1,0.94972,5e-05,1.99971]
[1780701355541,102.47,61128.34,0.1,0.94948,5e-05,2.00711]
[1780701356548,102.46,61127.13,0.1,0.94944,5e-05,2.00844]
[1780701357759,102.46,61127.13,0.1,0.94944,5e-05,2.00844]
[1780701358562,102.45,61132.8,0.1,0.94975,5e-05,1.99859]
[1780701359569,102.45,61162.14,0.1,0.95127,5e-05,1.95121]
[1780701360743,102.45,61162.14,0.1,0.95127,5e-05,1.95121]
[1780701360587,102.44,61158.35,0.1,0.95108,5e-05,1.95713]
[1780701361592,102.44,61173.05,0.1,0.95183,5e-05,1.93368]
[1780701362600,102.44,61181.68,0.1,0.95226,5e-05,1.91994]
[1780701363220,102.44,61181.68,0.1,0.95226,5e-05,1.91994]
[1780701363606,102.44,61172.51,0.1,0.9518,5e-05,1.93449]
[1780701364613,102.44,61177.72,0.1,0.95207,5e-05,1.9262]
[1780701365284,102.44,61177.72,0.1,0.95207,5e-05,1.9262]
[1780701365620,102.43,61181.92,0.1,0.95229,5e-05,1.91897]
[1780701366627,102.43,61194.22,0.1,0.95291,5e-05,1.8995]
[1780701367634,102.43,61195.35,0.1,0.95297,5e-05,1.89773]
[1780701368642,102.43,61197.1,0.1,0.95305,5e-05,1.89498]
[1780701369273,102.43,61197.1,0.1,0.95305,5e-05,1.89498]
[1780701369650,102.43,61186.61,0.1,0.95253,5e-05,1.91153]
[1780701370657,102.43,61192.45,0.1,0.95282,5e-05,1.9023]
[1780701371664,102.43,61189.11,0.1,0.95265,5e-05,1.90757]
[1780701372719,102.43,61187.63,0.1,0.95258,5e-05,1.9099]
[1780701373691,102.43,61204.36,0.1,0.95341,5e-05,1.88356]
[1780701374698,102.43,61200.84,0.1,0.95324,5e-05,1.88911]
[1780701375705,102.43,61205.99,0.1,0.95349,5e-05,1.88106]
[1780701376745,102.43,61205.99,0.1,0.95349,5e-05,1.88106]
[1780701376712,102.43,61211.41,0.1,0.95375,5e-05,1.87262]
[1780701377719,102.43,61207.25,0.1,0.95355,5e-05,1.87917]
[1780701379733,102.44,61210.14,0.1,0.95369,5e-05,1.87473]
[1780701380740,102.44,61214.95,0.1,0.95392,5e-05,1.86727]
[1780701382754,102.44,61204.34,0.1,0.9534,5e-05,1.88396]
[1780701383761,102.44,61204.75,0.1,0.95342,5e-05,1.88335]
[1780701386786,102.44,61168.45,0.1,0.9516,5e-05,1.94083]
[1780701387795,102.44,61149.31,0.1,0.95062,5e-05,1.97159]
[1780701388407,102.44,61149.31,0.1,0.95062,5e-05,1.97159]
[1780701388800,102.44,61145.75,0.1,0.95044,5e-05,1.97716]
[1780701389807,102.44,61158.51,0.1,0.9511,5e-05,1.95661]
[1780701390563,102.44,61158.51,0.1,0.9511,5e-05,1.95661]
[1780701390814,102.43,61167.91,0.1,0.95158,5e-05,1.94134]
[1780701391821,102.42,61173.99,0.1,0.95207,5e-05,1.92418]
[1780701393835,102.42,61160.54,0.1,0.95139,5e-05,1.94557]
[1780701394842,102.41,61155.66,0.1,0.95116,5e-05,1.95269]
[1780701395849,102.4,61144.84,0.1,0.95061,5e-05,1.97002]
[1780701396856,102.38,61140.58,0.1,0.95042,5e-05,1.97581]
[1780701397863,102.36,61132.51,0.1,0.95004,5e-05,1.9877]
[1780701398870,102.33,61123.65,0.1,0.94962,5e-05,2.00075]
[1780701399877,102.3,61124.15,0.1,0.94969,5e-05,1.99835]
[1780701400884,102.27,61123.01,0.1,0.94968,5e-05,1.99868]
[1780701402148,102.27,61123.01,0.1,0.94968,5e-05,1.99868]
[1780701402181,102.24,61126.04,0.1,0.94989,5e-05,1.9922]
[1780701403509,102.22,61104.05,0.1,0.94877,5e-05,2.02679]
[1780701404406,102.22,61104.05,0.1,0.94877,5e-05,2.02679]
[1780701404499,102.21,61099.74,0.1,0.94854,5e-05,2.03383]
[1780701406733,102.2,61093.38,0.1,0.94822,5e-05,2.04366]
[1780701406780,102.22,61095.47,0.1,0.9483,5e-05,2.04112]
[1780701406958,102.24,61106.24,0.1,0.94885,5e-05,2.02432]
[1780701408755,102.24,61106.24,0.1,0.94885,5e-05,2.02432]
[1780701408835,102.28,61106.07,0.1,0.94876,5e-05,2.02703]
[1780701408972,102.28,61109.08,0.1,0.94892,5e-05,2.02208]
[1780701409979,102.28,61106.87,0.1,0.94881,5e-05,2.02557]
[1780701411438,102.28,61106.87,0.1,0.94881,5e-05,2.02557]
[1780701411589,102.28,61097.34,0.1,0.9483,5e-05,2.04129]
[1780701413001,102.32,61099.71,0.1,0.94836,5e-05,2.0395]
[1780701414439,102.32,61099.71,0.1,0.94836,5e-05,2.0395]
[1780701414537,102.36,61100.1,0.1,0.94833,5e-05,2.04061]
[1780701415017,102.36,61096.55,0.1,0.94814,5e-05,2.04647]
[1780701416050,102.37,61115.08,0.1,0.9491,5e-05,2.0169]
[1780701417813,102.37,61115.08,0.1,0.9491,5e-05,2.0169]
[1780701417846,102.39,61147.42,0.1,0.95076,5e-05,1.96529]
[1780701418097,102.39,61141.23,0.1,0.95044,5e-05,1.97532]
[1780701419949,102.39,61141.76,0.1,0.95047,5e-05,1.97434]
[1780701420099,102.39,61144.21,0.1,0.95059,5e-05,1.97038]
[1780701421106,102.39,61149.86,0.1,0.95089,5e-05,1.96115]
[1780701422049,102.39,61149.86,0.1,0.95089,5e-05,1.96115]
[1780701422113,102.39,61150.93,0.1,0.95095,5e-05,1.95922]
[1780701423139,102.38,61149.18,0.1,0.95086,5e-05,1.96195]
[1780701424133,102.38,61155.97,0.1,0.95121,5e-05,1.95093]
[1780701425140,102.38,61157.33,0.1,0.95129,5e-05,1.94867]
[1780701426021,102.38,61157.33,0.1,0.95129,5e-05,1.94867]
[1780701426525,102.38,61157.33,0.1,0.95129,5e-05,1.94867]
[1780701426613,102.38,61160.94,0.1,0.95147,5e-05,1.94281]
[1780701427161,102.38,61204.9,0.1,0.95367,5e-05,1.87328]
[1780701428223,102.38,61204.9,0.1,0.95367,5e-05,1.87328]
[1780701428240,102.38,61214.08,0.1,0.95412,5e-05,1.85895]
[1780701429176,102.38,61201.19,0.1,0.95349,5e-05,1.87907]
[1780701430529,102.38,61201.19,0.1,0.95349,5e-05,1.87907]
[1780701430570,102.38,61211.1,0.1,0.95398,5e-05,1.86366]
[1780701431193,102.38,61218.66,0.1,0.95434,5e-05,1.85194]
[1780701432200,102.38,61206.76,0.1,0.95376,5e-05,1.87061]
[1780701433207,102.38,61204.67,0.1,0.95365,5e-05,1.87392]
[1780701434649,102.38,61204.67,0.1,0.95365,5e-05,1.87392]
[1780701434668,102.39,61246.61,0.1,0.95567,5e-05,1.80915]
[1780701435226,102.39,61213.42,0.1,0.95408,5e-05,1.86032]
[1780701436232,102.39,61212.25,0.1,0.95402,5e-05,1.86236]
[1780701437824,102.39,61212.25,0.1,0.95402,5e-05,1.86236]
[1780701437923,102.39,61213.06,0.1,0.95405,5e-05,1.86117]
[1780701438245,102.39,61211.86,0.1,0.95399,5e-05,1.8631]
[1780701439192,102.39,61211.86,0.1,0.95399,5e-05,1.8631]
[1780701439253,102.39,61200.87,0.1,0.95345,5e-05,1.88033]
[1780701440260,102.39,61208.44,0.1,0.95382,5e-05,1.86853]
[1780701441267,102.4,61208.54,0.1,0.95383,5e-05,1.86843]
[1780701442564,102.4,61208.54,0.1,0.95383,5e-05,1.86843]
[1780701442597,102.4,61239.74,0.1,0.95533,5e-05,1.82023]
[1780701443281,102.4,61239.15,0.1,0.9553,5e-05,1.82112]
[1780701446302,102.39,61225.33,0.1,0.95464,5e-05,1.84235]
[1780701447313,102.39,61226.12,0.1,0.95468,5e-05,1.84108]
[1780701448810,102.39,61226.12,0.1,0.95468,5e-05,1.84108]
[1780701448901,102.39,61203.62,0.1,0.95359,5e-05,1.87606]
[1780701450335,102.39,61194.43,0.1,0.95313,5e-05,1.89046]
[1780701451468,102.39,61194.43,0.1,0.95313,5e-05,1.89046]
[1780701451528,102.39,61184.89,0.1,0.95282,5e-05,1.89858]
[1780701452349,102.39,61183.29,0.1,0.95274,5e-05,1.90111]
[1780701453719,102.39,61183.29,0.1,0.95274,5e-05,1.90111]
[1780701453768,102.39,61200.34,0.1,0.95359,5e-05,1.87412]
[1780701454364,102.38,61212.62,0.1,0.9542,5e-05,1.85467]
[1780701455371,102.38,61202.13,0.1,0.95369,5e-05,1.87101]
[1780701456768,102.38,61202.13,0.1,0.95369,5e-05,1.87101]
[1780701456821,102.37,61204.2,0.1,0.9538,5e-05,1.86721]
[1780701457385,102.36,61201.69,0.1,0.95369,5e-05,1.87083]
[1780701458780,102.36,61201.69,0.1,0.95369,5e-05,1.87083]
[1780701458866,102.36,61205.69,0.1,0.9539,5e-05,1.86429]
[1780701459399,102.35,61199.42,0.1,0.9536,5e-05,1.8738]
[1780701460406,102.35,61205.2,0.1,0.95389,5e-05,1.86446]
[1780701461413,102.34,61210.39,0.1,0.95415,5e-05,1.85609]
[1780701462420,102.34,61208.1,0.1,0.95405,5e-05,1.85938]
[1780701463429,102.33,61209.47,0.1,0.95412,5e-05,1.85697]
[1780701464437,102.33,61214.97,0.1,0.9544,5e-05,1.84815]
[1780701466451,102.31,61217.86,0.1,0.95456,5e-05,1.84315]
[1780701467458,102.31,61208.28,0.1,0.9541,5e-05,1.85777]
[1780701468465,102.3,61206.34,0.1,0.95401,5e-05,1.86051]
[1780701470724,102.3,61205.71,0.1,0.95399,5e-05,1.86121]
[1780701470725,102.29,61192.1,0.1,0.95333,5e-05,1.88223]
[1780701471937,102.29,61192.1,0.1,0.95333,5e-05,1.88223]
[1780701471488,102.29,61207.25,0.1,0.95408,5e-05,1.85823]
[1780701472495,102.28,61223.61,0.1,0.95489,5e-05,1.83259]
[1780701473502,102.28,61208.25,0.1,0.95415,5e-05,1.85616]
[1780701474509,102.27,61198.95,0.1,0.9537,5e-05,1.8704]
[1780701475390,102.27,61198.95,0.1,0.9537,5e-05,1.8704]
[1780701475516,102.27,61199.38,0.1,0.95373,5e-05,1.86943]
[1780701477530,102.26,61185.96,0.1,0.95308,5e-05,1.8901]
[1780701478537,102.26,61183.94,0.1,0.95298,5e-05,1.89315]
[1780701479544,102.25,61179.66,0.1,0.95277,5e-05,1.89978]
[1780701480915,102.25,61179.66,0.1,0.95277,5e-05,1.89978]
[1780701481015,102.25,61181.82,0.1,0.95289,5e-05,1.89622]
[1780701481563,102.25,61190.37,0.1,0.95332,5e-05,1.88262]
[1780701482573,102.25,61192.13,0.1,0.95341,5e-05,1.87974]
[1780701483579,102.24,61187.69,0.1,0.95319,5e-05,1.8866]
[1780701484586,102.24,61186.51,0.1,0.95314,5e-05,1.88834]
[1780701485594,102.23,61194.74,0.1,0.95355,5e-05,1.8751]
[1780701487033,102.23,61194.74,0.1,0.95355,5e-05,1.8751]
[1780701487038,102.23,61194.48,0.1,0.95355,5e-05,1.87521]
[1780701487607,102.22,61209.86,0.1,0.95431,5e-05,1.8509]
[1780701488614,102.22,61212.86,0.1,0.95447,5e-05,1.84598]
[1780701489621,102.21,61216.0,0.1,0.95463,5e-05,1.84086]
[1780701490628,102.21,61214.81,0.1,0.95458,5e-05,1.84245]
[1780701491635,102.2,61218.62,0.1,0.95477,5e-05,1.83631]
[1780701492642,102.2,61220.62,0.1,0.95487,5e-05,1.83298]
[1780701494656,102.19,61204.48,0.1,0.9541,5e-05,1.85756]
[1780701495664,102.18,61201.65,0.1,0.95397,5e-05,1.8617]
[1780701499692,102.16,61199.92,0.1,0.95392,5e-05,1.86328]
[1780701500699,102.16,61206.26,0.1,0.95424,5e-05,1.85311]
[1780701502713,102.15,61202.8,0.1,0.95409,5e-05,1.85798]
[1780701503720,102.14,61205.74,0.1,0.95424,5e-05,1.85312]
[1780701504727,102.13,61208.98,0.1,0.95441,5e-05,1.84782]
[1780701505734,102.13,61204.98,0.1,0.95422,5e-05,1.85379]
[1780701506741,102.12,61193.11,0.1,0.95364,5e-05,1.87207]
[1780701507749,102.12,61201.02,0.1,0.95404,5e-05,1.8594]
[1780701508757,102.11,61194.72,0.1,0.95374,5e-05,1.86898]
[1780701509764,102.11,61196.56,0.1,0.95384,5e-05,1.86581]
[1780701511007,102.11,61196.56,0.1,0.95384,5e-05,1.86581]
[1780701511042,102.1,61197.51,0.1,0.95405,5e-05,1.85729]
[1780701512785,102.09,61193.94,0.1,0.95389,5e-05,1.86231]
[1780701513792,102.09,61191.26,0.1,0.95377,5e-05,1.86622]
[1780701514799,102.08,61194.35,0.1,0.95393,5e-05,1.8611]
[1780701515806,102.07,61193.37,0.1,0.95389,5e-05,1.86236]
[1780701516994,102.07,61192.26,0.1,0.95384,5e-05,1.86382]
[1780701518827,102.06,61193.52,0.1,0.95392,5e-05,1.86129]
[1780701521848,102.04,61178.06,0.1,0.95318,5e-05,1.88473]
[1780701522855,102.04,61166.48,0.1,0.95261,5e-05,1.90299]
[1780701523865,102.04,61159.02,0.1,0.95223,5e-05,1.91486]
[1780701524872,102.04,61160.13,0.1,0.95229,5e-05,1.91307]
[1780701525879,102.04,61162.79,0.1,0.95242,5e-05,1.90883]
[1780701527004,102.04,61162.79,0.1,0.95242,5e-05,1.90883]
[1780701526886,102.04,61163.85,0.1,0.95247,5e-05,1.90714]
[1780701527893,102.04,61165.57,0.1,0.95256,5e-05,1.90441]
[1780701529010,102.04,61165.57,0.1,0.95256,5e-05,1.90441]
[1780701528900,102.04,61166.98,0.1,0.95263,5e-05,1.90217]
[1780701529926,102.04,61176.93,0.1,0.95313,5e-05,1.88644]
[1780701530933,102.04,61189.62,0.1,0.95376,5e-05,1.86652]
[1780701531940,102.04,61191.59,0.1,0.95386,5e-05,1.86334]
[1780701532947,102.04,61194.42,0.1,0.954,5e-05,1.85884]
[1780701533954,102.04,61193.4,0.1,0.95395,5e-05,1.86036]
[1780701534961,102.03,61189.52,0.1,0.95376,5e-05,1.86635]
[1780701535928,102.03,61189.52,0.1,0.95376,5e-05,1.86635]
[1780701535995,102.03,61189.52,0.1,0.95376,5e-05,1.86635]
[1780701536096,102.03,61186.3,0.1,0.95361,5e-05,1.87132]
[1780701537010,102.03,61186.3,0.1,0.95361,5e-05,1.87132]
[1780701537023,102.03,61188.28,0.1,0.95371,5e-05,1.86812]
[1780701537982,102.03,61178.79,0.1,0.95324,5e-05,1.88295]
[1780701538989,102.03,61168.97,0.1,0.95275,5e-05,1.8985]
[1780701539995,102.03,61168.44,0.1,0.95272,5e-05,1.8992]
[1780701541003,102.03,61171.94,0.1,0.9529,5e-05,1.89367]
[1780701541398,102.03,61171.94,0.1,0.9529,5e-05,1.89367]
[1780701541506,102.03,61171.94,0.1,0.9529,5e-05,1.89367]
[1780701542010,102.03,61168.31,0.1,0.95272,5e-05,1.89944]
[1780701544024,102.03,61172.46,0.1,0.95292,5e-05,1.89288]
[1780701545105,102.03,61172.46,0.1,0.95292,5e-05,1.89288]
[1780701545112,102.03,61177.95,0.1,0.9532,5e-05,1.88423]
[1780701546042,102.03,61182.62,0.1,0.95343,5e-05,1.87691]
[1780701548056,102.03,61185.36,0.1,0.95356,5e-05,1.8727]
[1780701550070,102.03,61184.38,0.1,0.95351,5e-05,1.87434]
[1780701552084,102.03,61183.46,0.1,0.95346,5e-05,1.87588]
[1780701554100,102.04,61157.78,0.1,0.95217,5e-05,1.91663]
[1780701555108,102.04,61145.86,0.1,0.95157,5e-05,1.93569]
[1780701555616,102.04,61145.86,0.1,0.95157,5e-05,1.93569]
[1780701556120,102.04,61142.02,0.1,0.95137,5e-05,1.94179]
[1780701556395,102.04,61142.02,0.1,0.95137,5e-05,1.94179]
[1780701557125,102.03,61142.13,0.1,0.95138,5e-05,1.94155]
[1780701557597,102.03,61142.13,0.1,0.95138,5e-05,1.94155]
[1780701558133,102.03,61142.0,0.1,0.95137,5e-05,1.9417]
[1780701559140,102.03,61126.42,0.1,0.95057,5e-05,1.96685]
[1780701559478,102.03,61126.42,0.1,0.95057,5e-05,1.96685]
[1780701560147,102.03,61109.88,0.1,0.94971,5e-05,1.99361]
[1780701561154,102.03,61116.03,0.1,0.95003,5e-05,1.98342]
[1780701562161,102.03,61106.65,0.1,0.94954,5e-05,1.9988]
[1780701562623,102.03,61106.65,0.1,0.94954,5e-05,1.9988]
[1780701563169,102.03,61105.29,0.1,0.94947,5e-05,2.00105]
[1780701564175,102.03,61111.98,0.1,0.94982,5e-05,1.99012]
[1780701565182,102.03,61114.43,0.1,0.94995,5e-05,1.98616]
[1780701566193,102.03,61124.92,0.1,0.95049,5e-05,1.96914]
[1780701567201,102.01,61127.06,0.1,0.95064,5e-05,1.96461]
[1780701569214,102.01,61114.21,0.1,0.94997,5e-05,1.9853]
[1780701569929,102.01,61114.21,0.1,0.94997,5e-05,1.9853]
[1780701570221,102.0,61113.19,0.1,0.94992,5e-05,1.98683]
[1780701571228,102.0,61108.4,0.1,0.94983,5e-05,1.98768]
[1780701571647,102.0,61108.4,0.1,0.94983,5e-05,1.98768]
[1780701572235,102.0,61109.3,0.1,0.94988,5e-05,1.98608]
[1780701574985,101.95,61109.73,0.1,0.94999,5e-05,1.98265]
[1780701574988,101.95,61109.73,0.1,0.94999,5e-05,1.9827]
[1780701575279,101.95,61103.34,0.1,0.94965,5e-05,1.99314]
[1780701577242,101.95,61103.34,0.1,0.94965,5e-05,1.99314]
[1780701576353,101.95,61091.08,0.1,0.949,5e-05,2.01331]
[1780701577316,101.95,61086.1,0.1,0.94873,5e-05,2.02153]
[1780701578609,101.95,61089.35,0.1,0.94891,5e-05,2.01616]
[1780701580191,101.95,61089.35,0.1,0.94891,5e-05,2.01616]
[1780701580207,101.95,61098.22,0.1,0.94939,5e-05,2.00139]
[1780701581226,101.95,61098.22,0.1,0.94939,5e-05,2.00139]
[1780701580301,101.95,61101.94,0.1,0.94958,5e-05,1.99529]
[1780701581404,101.95,61101.94,0.1,0.94958,5e-05,1.99529]
[1780701581405,101.95,61102.29,0.1,0.94959,5e-05,1.99502]
[1780701583322,101.96,61104.58,0.1,0.94969,5e-05,1.99188]
[1780701584329,101.97,61113.04,0.1,0.95013,5e-05,1.97841]
[1780701585336,101.97,61113.61,0.1,0.95016,5e-05,1.97754]
[1780701586343,101.97,61127.12,0.1,0.95086,5e-05,1.95567]
[1780701587350,101.97,61126.19,0.1,0.95082,5e-05,1.95709]
[1780701588357,101.97,61125.23,0.1,0.95077,5e-05,1.95856]
[1780701589364,101.97,61126.73,0.1,0.95085,5e-05,1.95604]
[1780701590301,101.97,61126.73,0.1,0.95085,5e-05,1.95604]
[1780701590371,101.97,61110.13,0.1,0.94998,5e-05,1.98293]
[1780701592265,101.97,61110.13,0.1,0.94998,5e-05,1.98293]
[1780701591378,101.96,61110.82,0.1,0.95002,5e-05,1.98167]
[1780701594649,101.96,61111.13,0.1,0.95005,5e-05,1.98092]
[1780701594676,101.96,61142.4,0.1,0.95167,5e-05,1.93022]
[1780701595406,101.95,61140.64,0.1,0.95159,5e-05,1.933]
[1780701597634,101.95,61142.85,0.1,0.9517,5e-05,1.92941]
[1780701597679,101.95,61143.93,0.1,0.95176,5e-05,1.92764]
[1780701598427,101.95,61142.5,0.1,0.95169,5e-05,1.92989]
[1780701599759,101.95,61142.5,0.1,0.95169,5e-05,1.92989]
[1780701599850,101.95,61138.15,0.1,0.95146,5e-05,1.93684]
[1780701600441,101.95,61139.99,0.1,0.95156,5e-05,1.93383]
[1780701602455,101.95,61143.41,0.1,0.95174,5e-05,1.92825]
[1780701603747,101.95,61143.41,0.1,0.95174,5e-05,1.92825]
[1780701605351,101.95,61143.42,0.1,0.95174,5e-05,1.92819]
[1780701604560,101.95,61141.61,0.1,0.95165,5e-05,1.93106]
[1780701605651,101.95,61112.44,0.1,0.95014,5e-05,1.97822]
[1780701607520,101.94,61114.55,0.1,0.95025,5e-05,1.97463]
[1780701608536,101.94,61114.55,0.1,0.95025,5e-05,1.97463]
[1780701608574,101.94,61108.53,0.1,0.94994,5e-05,1.98433]
[1780701609534,101.94,61105.78,0.1,0.9498,5e-05,1.98869]
[1780701610546,101.94,61105.78,0.1,0.9498,5e-05,1.98869]
[1780701612555,101.91,61101.67,0.1,0.94963,5e-05,1.99379]
[1780701613562,101.88,61097.6,0.1,0.94946,5e-05,1.99903]
[1780701614569,101.88,61098.82,0.1,0.94952,5e-05,1.99705]
[1780701615771,101.88,61098.82,0.1,0.94952,5e-05,1.99705]
[1780701615874,101.89,61099.41,0.1,0.94955,5e-05,1.99637]
[1780701616583,101.89,61097.1,0.1,0.94942,5e-05,2.00045]
[1780701618708,101.9,61094.31,0.1,0.94926,5e-05,2.00529]
[1780701619796,101.9,61094.31,0.1,0.94926,5e-05,2.00529]
[1780701619800,101.9,61082.59,0.1,0.94863,5e-05,2.02462]
[1780701620625,101.9,61082.34,0.1,0.94862,5e-05,2.02504]
[1780701621638,101.9,61093.09,0.1,0.94919,5e-05,2.00729]
[1780701622681,101.9,61093.09,0.1,0.94919,5e-05,2.00729]
[1780701622783,101.9,61082.99,0.1,0.94865,5e-05,2.02396]
[1780701623647,101.9,61081.44,0.1,0.94857,5e-05,2.02651]
[1780701624654,101.9,61075.74,0.1,0.94826,5e-05,2.03594]
[1780701625661,101.9,61073.5,0.1,0.94814,5e-05,2.03963]
[1780701626668,101.89,61076.32,0.1,0.9483,5e-05,2.03491]
[1780701628682,101.9,61081.84,0.1,0.94859,5e-05,2.02598]
[1780701629689,101.9,61084.19,0.1,0.94871,5e-05,2.02222]
[1780701631704,101.9,61086.36,0.1,0.94899,5e-05,2.01159]
[1780701633717,101.9,61085.16,0.1,0.94892,5e-05,2.01361]
[1780701636738,101.9,61083.24,0.1,0.94882,5e-05,2.01692]
[1780701637745,101.9,61084.91,0.1,0.94891,5e-05,2.01415]
[1780701638752,101.9,61082.21,0.1,0.94876,5e-05,2.01861]
[1780701639759,101.9,61084.25,0.1,0.94887,5e-05,2.01523]
[1780701640766,101.9,61086.34,0.1,0.94898,5e-05,2.01179]
[1780701643333,101.9,61086.16,0.1,0.94897,5e-05,2.01209]
[1780701643787,101.9,61087.11,0.1,0.94902,5e-05,2.01054]
[1780701645803,101.9,61089.14,0.1,0.94913,5e-05,2.00721]
[1780701646810,101.91,61094.05,0.1,0.94939,5e-05,1.99915]
[1780701647817,101.91,61096.67,0.1,0.94953,5e-05,1.99488]
[1780701648763,101.91,61096.67,0.1,0.94953,5e-05,1.99488]
[1780701648824,101.91,61097.31,0.1,0.94956,5e-05,1.99387]
[1780701650838,101.91,61102.96,0.1,0.94986,5e-05,1.98469]
[1780701651845,101.91,61110.57,0.1,0.95026,5e-05,1.97215]
[1780701652852,101.9,61113.46,0.1,0.95042,5e-05,1.96735]
[1780701656880,101.9,61115.1,0.1,0.95052,5e-05,1.96429]
[1780701661915,101.89,61114.96,0.1,0.95052,5e-05,1.96406]
[1780701662922,101.89,61120.76,0.1,0.95083,5e-05,1.95456]
[1780701663929,101.88,61127.7,0.1,0.95119,5e-05,1.94327]
[1780701664936,101.88,61130.19,0.1,0.95132,5e-05,1.9392]
[1780701665943,101.88,61131.99,0.1,0.95142,5e-05,1.93624]
[1780701668964,101.88,61118.34,0.1,0.95072,5e-05,1.95814]
[1780701669971,101.88,61118.61,0.1,0.95073,5e-05,1.95762]
[1780701671985,101.87,61117.16,0.1,0.95066,5e-05,1.9598]
[1780701672992,101.87,61120.12,0.1,0.95082,5e-05,1.95492]
[1780701674774,101.87,61120.87,0.1,0.95086,5e-05,1.95363]
[1780701675008,101.87,61133.43,0.1,0.95151,5e-05,1.93328]
[1780701676019,101.87,61139.04,0.1,0.9518,5e-05,1.92423]
[1780701676758,101.87,61139.04,0.1,0.9518,5e-05,1.92423]
[1780701679040,101.87,61134.33,0.1,0.95156,5e-05,1.9317]
[1780701680047,101.87,61132.93,0.1,0.95149,5e-05,1.93391]
[1780701680757,101.87,61132.93,0.1,0.95149,5e-05,1.93391]
[1780701681054,101.86,61130.42,0.1,0.95136,5e-05,1.93791]
[1780701682062,101.86,61127.7,0.1,0.95123,5e-05,1.94224]
[1780701682760,101.86,61127.7,0.1,0.95123,5e-05,1.94224]
[1780701683068,101.86,61126.94,0.1,0.95119,5e-05,1.9434]
[1780701688111,101.86,61127.66,0.1,0.95123,5e-05,1.94194]
[1780701689114,101.86,61129.05,0.1,0.95131,5e-05,1.93965]
[1780701691127,101.85,61130.17,0.1,0.95153,5e-05,1.93083]
[1780701693160,101.85,61141.72,0.1,0.95212,5e-05,1.91222]
[1780701694152,101.85,61150.56,0.1,0.95257,5e-05,1.89809]
[1780701695159,101.85,61149.96,0.1,0.95254,5e-05,1.89903]
[1780701696166,101.85,61151.43,0.1,0.95262,5e-05,1.89671]
[1780701696599,101.85,61151.43,0.1,0.95262,5e-05,1.89671]
[1780701697174,101.85,61152.54,0.1,0.95267,5e-05,1.89495]
[1780701698180,101.85,61154.24,0.1,0.95275,5e-05,1.8924]
[1780701698763,101.85,61154.24,0.1,0.95275,5e-05,1.8924]
[1780701699187,101.86,61146.75,0.1,0.95237,5e-05,1.90449]
[1780701700194,101.86,61149.77,0.1,0.95251,5e-05,1.89989]
[1780701701201,101.86,61150.33,0.1,0.95254,5e-05,1.89902]
[1780701705229,101.87,61155.35,0.1,0.95278,5e-05,1.89146]
[1780701706236,101.87,61156.82,0.1,0.95285,5e-05,1.88924]
[1780701708250,101.88,61159.42,0.1,0.95297,5e-05,1.88562]
[1780701709387,101.88,61159.42,0.1,0.95297,5e-05,1.88562]
[1780701709257,101.89,61162.33,0.1,0.95311,5e-05,1.88127]
[1780701709513,101.89,61162.33,0.1,0.95311,5e-05,1.88127]
[1780701710264,101.89,61166.34,0.1,0.9533,5e-05,1.87526]
[1780701712277,101.91,61168.26,0.1,0.95337,5e-05,1.8731]
[1780701713285,101.92,61160.04,0.1,0.95294,5e-05,1.88655]
[1780701714292,101.92,61157.76,0.1,0.95282,5e-05,1.89022]
[1780701715299,101.92,61158.07,0.1,0.95284,5e-05,1.88975]
[1780701717317,101.92,61162.34,0.1,0.95305,5e-05,1.88304]
[1780701718324,101.92,61163.45,0.1,0.95311,5e-05,1.88131]
[1780701720339,101.92,61162.12,0.1,0.95304,5e-05,1.88349]
[1780701722354,101.93,61152.91,0.1,0.95257,5e-05,1.89816]
[1780701723360,101.93,61159.09,0.1,0.95288,5e-05,1.8884]
[1780701724367,101.93,61160.2,0.1,0.95294,5e-05,1.88666]
[1780701729404,101.93,61158.79,0.1,0.95286,5e-05,1.88904]
[1780701731418,101.93,61161.18,0.1,0.95298,5e-05,1.8853]
[1780701733432,101.93,61162.34,0.1,0.95304,5e-05,1.88353]
[1780701736453,101.93,61166.63,0.1,0.95325,5e-05,1.87685]
[1780701738467,101.94,61167.69,0.1,0.9533,5e-05,1.87527]
[1780701740482,101.94,61158.08,0.1,0.95282,5e-05,1.89051]
[1780701741489,101.94,61155.94,0.1,0.95271,5e-05,1.89397]
[1780701743503,101.94,61148.38,0.1,0.95232,5e-05,1.90602]
[1780701744953,101.94,61139.59,0.1,0.95187,5e-05,1.92006]
[1780701745644,101.94,61127.09,0.1,0.95123,5e-05,1.94013]
[1780701746554,101.94,61126.38,0.1,0.9512,5e-05,1.94119]
[1780701747560,101.94,61125.0,0.1,0.95113,5e-05,1.94336]
[1780701748569,101.93,61123.1,0.1,0.95103,5e-05,1.94636]
[1780701751590,101.93,61127.21,0.1,0.95141,5e-05,1.93261]
[1780701752597,101.93,61123.78,0.1,0.95123,5e-05,1.93807]
[1780701756625,101.92,61108.24,0.1,0.95043,5e-05,1.96299]
[1780701757633,101.92,61105.21,0.1,0.95028,5e-05,1.96782]
[1780701758640,101.92,61106.27,0.1,0.95034,5e-05,1.96599]
[1780701759647,101.92,61103.26,0.1,0.95018,5e-05,1.97079]
[1780701761130,101.92,61096.97,0.1,0.94985,5e-05,1.98094]
[1780701761810,101.92,61081.5,0.1,0.94903,5e-05,2.00633]
[1780701762679,101.92,61081.5,0.1,0.94903,5e-05,2.00633]
[1780701762697,101.91,61071.85,0.1,0.94851,5e-05,2.02214]
[1780701763709,101.91,61058.8,0.1,0.94781,5e-05,2.04366]
[1780701764657,101.91,61058.8,0.1,0.94781,5e-05,2.04366]
[1780701764664,101.91,61058.8,0.1,0.94781,5e-05,2.04366]
[1780701764716,101.91,61052.0,0.1,0.94743,6e-05,2.05514]
[1780701765722,101.91,61045.82,0.1,0.94709,6e-05,2.06549]
[1780701766743,101.92,61060.58,0.1,0.9479,5e-05,2.04096]
[1780701767752,101.92,61043.7,0.1,0.94696,6e-05,2.06929]
[1780701769481,101.92,61043.7,0.1,0.94696,6e-05,2.06929]
[1780701769549,101.92,61026.31,0.1,0.94599,6e-05,2.09869]
[1780701769768,101.92,61000.95,0.1,0.94455,6e-05,2.14194]
[1780701771474,101.92,61000.95,0.1,0.94455,6e-05,2.14194]
[1780701771524,101.92,60997.96,0.1,0.94438,6e-05,2.147]
[1780701773627,101.94,60997.08,0.1,0.9443,6e-05,2.14947]
[1780701773796,101.95,60992.65,0.1,0.94402,6e-05,2.15792]
[1780701775553,101.95,60992.65,0.1,0.94402,6e-05,2.15792]
[1780701774803,101.95,60986.91,0.1,0.94368,6e-05,2.1679]
[1780701775812,101.96,60988.0,0.1,0.94374,6e-05,2.16622]
[1780701777001,101.96,60988.0,0.1,0.94374,6e-05,2.16622]
[1780701777054,101.99,60965.83,0.1,0.94238,6e-05,2.20656]
[1780701778839,102.1,60974.87,0.1,0.94272,6e-05,2.19657]
[1780701780470,102.1,60974.87,0.1,0.94272,6e-05,2.19657]
[1780701780854,102.15,60982.14,0.1,0.94306,6e-05,2.18646]
[1780701782561,102.15,60982.14,0.1,0.94306,6e-05,2.18646]
[1780701781861,102.17,60985.21,0.1,0.9432,6e-05,2.18243]
[1780701782870,102.2,60994.0,0.1,0.94366,6e-05,2.16872]
[1780701784884,102.23,60993.29,0.1,0.94357,6e-05,2.17164]
[1780701786684,102.27,60994.13,0.1,0.94356,6e-05,2.17191]
[1780701786899,102.27,61007.12,0.1,0.9443,6e-05,2.14975]
[1780701787906,102.27,61019.38,0.1,0.945,6e-05,2.12881]
[1780701789200,102.27,61019.38,0.1,0.945,6e-05,2.12881]
[1780701789252,102.28,61023.08,0.1,0.9452,6e-05,2.12296]
[1780701789919,102.28,61015.09,0.1,0.94474,6e-05,2.13657]
[1780701790927,102.28,61010.86,0.1,0.94449,6e-05,2.14405]
[1780701791933,102.29,61013.09,0.1,0.94461,6e-05,2.14047]
[1780701792610,102.29,61013.09,0.1,0.94461,6e-05,2.14047]
[1780701792940,102.29,61013.11,0.1,0.94461,6e-05,2.14065]
[1780701796456,102.3,61007.66,0.1,0.94428,6e-05,2.15042]
[1780701796494,102.31,61007.51,0.1,0.94426,6e-05,2.15108]
[1780701796968,102.31,61015.24,0.1,0.9447,6e-05,2.13786]
[1780701797975,102.31,61021.08,0.1,0.94503,6e-05,2.12811]
[1780701798982,102.32,61022.06,0.1,0.94508,6e-05,2.12666]
[1780701800997,102.33,61022.48,0.1,0.94508,6e-05,2.12643]
[1780701802004,102.33,61017.82,0.1,0.94481,6e-05,2.13461]
[1780701803012,102.34,61014.41,0.1,0.94461,6e-05,2.14068]
[1780701804023,102.34,61004.48,0.1,0.94403,6e-05,2.15791]
[1780701805596,102.35,61003.33,0.1,0.94395,6e-05,2.1603]
[1780701806301,102.35,61003.33,0.1,0.94395,6e-05,2.1603]
[1780701806345,102.35,60988.43,0.1,0.94308,6e-05,2.18617]
[1780701807043,102.35,60990.74,0.1,0.94322,6e-05,2.18217]
[1780701808050,102.35,60991.03,0.1,0.94323,6e-05,2.18182]
[1780701809057,102.36,60997.63,0.1,0.94361,6e-05,2.17059]
[1780701811071,102.36,60991.9,0.1,0.94343,6e-05,2.17351]
[1780701812507,102.36,60991.9,0.1,0.94343,6e-05,2.17351]
[1780701812519,102.37,60988.97,0.1,0.94325,6e-05,2.17891]
[1780701813087,102.37,60985.99,0.1,0.94307,6e-05,2.18422]
[1780701814094,102.38,60988.68,0.1,0.94322,6e-05,2.17972]
[1780701815101,102.38,60990.38,0.1,0.94332,6e-05,2.17694]
[1780701816109,102.38,60991.96,0.1,0.9434,6e-05,2.17438]
[1780701817116,102.39,60993.82,0.1,0.94351,6e-05,2.17134]
[1780701818123,102.39,60995.37,0.1,0.94359,6e-05,2.16884]
[1780701819132,102.39,61015.69,0.1,0.94476,6e-05,2.13402]
[1780701820139,102.4,61018.22,0.1,0.94489,6e-05,2.13012]
[1780701821146,102.4,61019.23,0.1,0.94494,6e-05,2.12863]
[1780701822723,102.41,61019.36,0.1,0.94494,6e-05,2.12865]
[1780701823160,102.41,61015.68,0.1,0.94472,6e-05,2.13516]
[1780701824167,102.41,61022.86,0.1,0.94512,6e-05,2.12317]
[1780701824751,102.41,61022.86,0.1,0.94512,6e-05,2.12317]
[1780701825173,102.42,61020.08,0.1,0.94496,6e-05,2.12814]
[1780701827188,102.43,61020.88,0.1,0.94499,6e-05,2.12726]
[1780701828835,102.43,61020.98,0.1,0.94499,6e-05,2.12731]
[1780701829204,102.44,61013.78,0.1,0.94457,6e-05,2.13981]
[1780701830211,102.44,61016.53,0.1,0.94472,6e-05,2.13532]
[1780701830766,102.44,61016.53,0.1,0.94472,6e-05,2.13532]
[1780701831218,102.44,61015.16,0.1,0.94463,6e-05,2.13786]
[1780701832225,102.45,61001.39,0.1,0.94384,6e-05,2.16164]
[1780701833232,102.45,61001.13,0.1,0.94382,6e-05,2.16225]
[1780701834239,102.46,61010.73,0.1,0.94436,6e-05,2.14596]
[1780701835246,102.46,61010.11,0.1,0.94432,6e-05,2.14722]
[1780701835715,102.46,61010.11,0.1,0.94432,6e-05,2.14722]
[1780701836254,102.46,60996.08,0.1,0.94351,6e-05,2.17129]
[1780701837260,102.47,60995.76,0.1,0.94348,6e-05,2.17218]
[1780701837762,102.47,60995.76,0.1,0.94348,6e-05,2.17218]
[1780701838267,102.47,60994.74,0.1,0.94342,6e-05,2.17409]
[1780701839761,102.47,60995.02,0.1,0.94343,6e-05,2.17377]
[1780701840625,102.47,60995.02,0.1,0.94343,6e-05,2.17377]
[1780701840280,102.47,60998.97,0.1,0.94365,6e-05,2.16714]
[1780701841289,102.48,61006.28,0.1,0.94407,6e-05,2.15477]
[1780701842295,102.48,61006.78,0.1,0.94409,6e-05,2.15411]
[1780701843302,102.49,61011.04,0.1,0.94433,6e-05,2.14702]
[1780701843767,102.49,61011.04,0.1,0.94433,6e-05,2.14702]
[1780701844309,102.49,61013.94,0.1,0.94449,6e-05,2.14227]
[1780701845316,102.49,61015.43,0.1,0.94457,6e-05,2.13995]
[1780701846323,102.5,61017.71,0.1,0.94469,6e-05,2.13628]
[1780701847330,102.5,61018.35,0.1,0.94472,6e-05,2.13541]
[1780701848337,102.51,61015.45,0.1,0.94454,6e-05,2.14059]
[1780701849344,102.51,61025.26,0.1,0.9451,6e-05,2.12411]
[1780701850351,102.52,61022.9,0.1,0.94495,6e-05,2.12836]
[1780701851359,102.52,61026.85,0.1,0.94517,6e-05,2.12189]
[1780701852366,102.52,61007.45,0.1,0.94406,6e-05,2.15496]
[1780701853374,102.53,61008.33,0.1,0.9441,6e-05,2.1539]
[1780701854380,102.53,61013.09,0.1,0.94437,6e-05,2.14596]
[1780701855387,102.54,61008.77,0.1,0.94411,6e-05,2.15355]
[1780701856394,102.54,61005.92,0.1,0.94394,6e-05,2.15863]
[1780701857401,102.54,61002.43,0.1,0.94373,6e-05,2.16481]
[1780701859415,102.55,61000.7,0.1,0.94362,6e-05,2.16814]
[1780701860422,102.55,60999.42,0.1,0.94354,6e-05,2.17051]
[1780701863446,102.56,60989.15,0.1,0.94293,6e-05,2.18873]
[1780701864453,102.57,60989.53,0.1,0.94294,6e-05,2.18821]
[1780701865906,102.57,60989.72,0.1,0.94295,6e-05,2.18803]
[1780701866002,102.57,60989.72,0.1,0.94295,6e-05,2.18803]
[1780701866469,102.57,60989.15,0.1,0.94291,6e-05,2.18916]
[1780701868482,102.58,60989.97,0.1,0.94295,6e-05,2.18802]
[1780701869490,102.58,60991.72,0.1,0.94305,6e-05,2.18514]
[1780701870497,102.58,60985.21,0.1,0.94266,6e-05,2.19654]
[1780701871503,102.59,60974.01,0.1,0.94217,6e-05,2.20878]
[1780701872511,102.59,60972.35,0.1,0.94207,6e-05,2.21177]
[1780701873518,102.59,60980.51,0.1,0.94255,6e-05,2.1977]
[1780701874525,102.59,60982.44,0.1,0.94266,6e-05,2.19449]
[1780701875532,102.59,60986.54,0.1,0.94289,6e-05,2.18752]
[1780701876546,102.59,60928.31,0.1,0.9394,6e-05,2.28955]
[1780701877591,102.6,60923.56,0.1,0.9391,6e-05,2.29836]
[1780701878160,102.6,60923.56,0.1,0.9391,6e-05,2.29836]
[1780701878590,102.6,60915.47,0.1,0.9386,6e-05,2.31275]
[1780701879592,102.6,60929.09,0.1,0.93944,6e-05,2.28856]
[1780701880221,102.6,60929.09,0.1,0.93944,6e-05,2.28856]
[1780701880599,102.6,60912.73,0.1,0.93843,6e-05,2.31771]
[1780701881606,102.65,60922.94,0.1,0.93898,6e-05,2.30179]
[1780701882452,102.65,60922.94,0.1,0.93898,6e-05,2.30179]
[1780701882613,102.69,60923.67,0.1,0.93895,6e-05,2.30278]
[1780701883620,102.73,60921.79,0.1,0.93876,6e-05,2.30839]
[1780701886641,102.85,60943.35,0.1,0.93986,6e-05,2.27652]
[1780701887648,102.9,60947.34,0.1,0.94002,6e-05,2.27213]
[1780701888612,102.9,60947.34,0.1,0.94002,6e-05,2.27213]
[1780701888655,102.96,60959.89,0.1,0.94068,6e-05,2.25278]
[1780701889662,102.96,60965.19,0.1,0.94099,6e-05,2.24379]
[1780701890042,102.96,60965.19,0.1,0.94099,6e-05,2.24379]
[1780701890669,102.97,60966.83,0.1,0.94108,6e-05,2.24122]
[1780701891676,102.97,60964.24,0.1,0.94091,6e-05,2.24605]
[1780701894697,102.99,60973.49,0.1,0.94144,6e-05,2.23079]
[1780701895704,103.0,60954.82,0.1,0.94031,6e-05,2.26376]
[1780701896711,103.0,60955.5,0.1,0.94034,6e-05,2.26284]
[1780701897718,103.01,60951.63,0.1,0.9401,6e-05,2.26991]
[1780701898725,103.01,60949.65,0.1,0.93997,6e-05,2.27365]
[1780701900740,103.02,60950.74,0.1,0.94002,6e-05,2.27223]
[1780701901747,103.03,60947.04,0.1,0.93978,6e-05,2.279]
[1780701902764,103.03,60948.02,0.1,0.93984,6e-05,2.27751]
[1780701903767,103.04,60941.54,0.1,0.93943,6e-05,2.28919]
[1780701904864,103.04,60933.49,0.1,0.93894,6e-05,2.30345]
[1780701905781,103.08,60934.62,0.1,0.93893,6e-05,2.30384]
[1780701906932,103.12,60936.61,0.1,0.93898,6e-05,2.30248]
[1780701907795,103.16,60948.05,0.1,0.9396,6e-05,2.28443]
[1780701908802,103.17,60948.61,0.1,0.93963,6e-05,2.28369]
[1780701910726,103.17,60948.61,0.1,0.93963,6e-05,2.28369]
[1780701909919,103.17,60949.66,0.1,0.93968,6e-05,2.28209]
[1780701910826,103.18,60962.55,0.1,0.94045,6e-05,2.2597]
[1780701911832,103.18,60942.24,0.1,0.93921,6e-05,2.29573]
[1780701912839,103.19,60940.95,0.1,0.93913,6e-05,2.29824]
[1780701913888,103.19,60940.95,0.1,0.93913,6e-05,2.29824]
[1780701913952,103.19,60935.35,0.1,0.93877,6e-05,2.30838]
[1780701914853,103.2,60933.42,0.1,0.93865,6e-05,2.31201]
[1780701916037,103.2,60933.42,0.1,0.93865,6e-05,2.31201]
[1780701916252,103.2,60933.42,0.1,0.93865,6e-05,2.31201]
[1780701916346,103.24,60937.26,0.1,0.93881,6e-05,2.30742]
[1780701916867,103.24,60933.44,0.1,0.93857,6e-05,2.3142]
[1780701917874,103.24,60941.27,0.1,0.93905,6e-05,2.30052]
[1780701918881,103.25,60933.56,0.1,0.93857,6e-05,2.3144]
[1780701919888,103.25,60931.8,0.1,0.93845,6e-05,2.31773]
[1780701921902,103.29,60936.82,0.1,0.93869,6e-05,2.31091]
[1780701922909,103.29,60938.41,0.1,0.93878,6e-05,2.3083]
[1780701923916,103.3,60940.4,0.1,0.9389,6e-05,2.30498]
[1780701926937,103.31,60935.95,0.1,0.9386,6e-05,2.3135]
[1780701928010,103.31,60934.26,0.1,0.93849,6e-05,2.3167]
[1780701929296,103.31,60934.26,0.1,0.93849,6e-05,2.3167]
[1780701929360,103.31,60898.78,0.1,0.93627,6e-05,2.38017]
[1780701930974,103.32,60897.94,0.1,0.93621,6e-05,2.38205]
[1780701931986,103.32,60886.03,0.1,0.93562,6e-05,2.39615]
[1780701932872,103.32,60886.03,0.1,0.93562,6e-05,2.39615]
[1780701932992,103.38,60877.31,0.1,0.93496,6e-05,2.41509]
[1780701933998,103.44,60881.9,0.1,0.93515,6e-05,2.40971]
[1780701935021,103.49,60882.4,0.1,0.93509,6e-05,2.41145]
[1780701936280,103.49,60882.4,0.1,0.93509,6e-05,2.41145]
[1780701936306,103.59,60882.42,0.1,0.9349,6e-05,2.41684]
[1780701938034,103.65,60879.26,0.1,0.93461,6e-05,2.42521]
[1780701939635,103.65,60879.26,0.1,0.93461,6e-05,2.42521]
[1780701939690,103.74,60875.52,0.1,0.93419,6e-05,2.43705]
[1780701941058,103.79,60878.68,0.1,0.93432,6e-05,2.43358]
[1780701943072,103.87,60875.81,0.1,0.93397,6e-05,2.4433]
[1780701944079,103.91,60868.68,0.1,0.93343,7e-05,2.45853]
[1780701946093,103.99,60866.67,0.1,0.93316,7e-05,2.46633]
[1780701947100,104.03,60863.94,0.1,0.93291,7e-05,2.47329]
[1780701948107,104.03,60866.81,0.1,0.93309,7e-05,2.4681]
[1780701949643,104.03,60866.81,0.1,0.93309,7e-05,2.4681]
[1780701949691,104.03,60868.34,0.1,0.93319,7e-05,2.46537]
[1780701953227,104.03,60862.23,0.1,0.93279,7e-05,2.47651]
[1780701953234,104.03,60860.84,0.1,0.93271,7e-05,2.47891]
[1780701954152,104.03,60863.9,0.1,0.93291,7e-05,2.47323]
[1780701955159,104.03,60868.38,0.1,0.93321,7e-05,2.46496]
[1780701957173,104.03,60873.0,0.1,0.93351,7e-05,2.45647]
[1780701958180,104.02,60869.95,0.1,0.93331,7e-05,2.46197]
[1780701959187,104.02,60864.62,0.1,0.93296,7e-05,2.47172]
[1780701960934,104.02,60864.62,0.1,0.93296,7e-05,2.47172]
[1780701960204,104.02,60856.63,0.1,0.93244,7e-05,2.48636]
[1780701961211,104.02,60860.23,0.1,0.93268,7e-05,2.47976]
[1780701962217,104.03,60855.95,0.1,0.93239,7e-05,2.48766]
[1780701963959,104.03,60855.33,0.1,0.93235,7e-05,2.4888]
[1780701964243,104.03,60856.6,0.1,0.93243,7e-05,2.48647]
[1780701965251,104.03,60868.21,0.1,0.9332,7e-05,2.46521]
[1780701966036,104.03,60868.21,0.1,0.9332,7e-05,2.46521]
[1780701966246,104.03,60868.21,0.1,0.9332,7e-05,2.46521]
[1780701966257,104.03,60867.34,0.1,0.93314,7e-05,2.46681]
[1780701967264,104.03,60870.02,0.1,0.93331,7e-05,2.46196]
[1780701968271,104.03,60874.9,0.1,0.93363,7e-05,2.4531]
[1780701970288,104.03,60875.4,0.1,0.93366,7e-05,2.45219]
[1780701971292,104.03,60858.62,0.1,0.93256,7e-05,2.48283]
[1780701972299,104.03,60856.82,0.1,0.93245,7e-05,2.48614]
[1780701973307,104.03,60853.02,0.1,0.9322,7e-05,2.49308]
[1780701974314,104.03,60850.45,0.1,0.93203,7e-05,2.49776]
[1780701975321,104.02,60851.93,0.1,0.93213,7e-05,2.49498]
[1780701976012,104.02,60851.93,0.1,0.93213,7e-05,2.49498]
[1780701976328,104.02,60849.37,0.1,0.93196,7e-05,2.49963]
[1780701977335,104.02,60845.26,0.1,0.93169,7e-05,2.50715]
[1780701979349,104.02,60870.95,0.1,0.93338,7e-05,2.45999]
[1780701980563,104.02,60870.95,0.1,0.93338,7e-05,2.45999]
[1780701980623,104.02,60872.06,0.1,0.93346,7e-05,2.4579]
[1780701981744,104.02,60872.06,0.1,0.93346,7e-05,2.4579]
[1780701981812,104.02,60858.11,0.1,0.93254,7e-05,2.48355]
[1780701982521,104.02,60858.11,0.1,0.93254,7e-05,2.48355]
[1780701982583,104.02,60857.24,0.1,0.93248,7e-05,2.48518]
[1780701983381,104.02,60845.14,0.1,0.93168,7e-05,2.50744]
[1780701984531,104.02,60845.14,0.1,0.93168,7e-05,2.50744]
[1780701984584,104.03,60844.6,0.1,0.93163,7e-05,2.50869]
[1780701986403,104.03,60840.19,0.1,0.93134,7e-05,2.51683]
[1780701987686,104.03,60840.19,0.1,0.93134,7e-05,2.51683]
[1780701987692,104.03,60838.56,0.1,0.93123,7e-05,2.51981]
[1780701989424,104.03,60830.0,0.1,0.93066,7e-05,2.53563]
[1780701989947,104.03,60830.0,0.1,0.93066,7e-05,2.53563]
[1780701990431,104.03,60832.05,0.1,0.93079,7e-05,2.53194]
[1780701991438,104.03,60846.88,0.1,0.93197,7e-05,2.49689]
[1780701992814,104.03,60846.88,0.1,0.93197,7e-05,2.49689]
[1780701992884,104.03,60851.22,0.1,0.93225,7e-05,2.489]
[1780701993452,104.03,60849.34,0.1,0.93213,7e-05,2.49245]
[1780701994762,104.03,60849.34,0.1,0.93213,7e-05,2.49245]
[1780701994765,104.04,60841.75,0.1,0.93162,7e-05,2.50661]
[1780701995514,104.06,60832.27,0.1,0.93093,7e-05,2.52561]
[1780701996030,104.06,60832.27,0.1,0.93093,7e-05,2.52561]
[1780701996443,104.06,60832.27,0.1,0.93093,7e-05,2.52561]
[1780701996479,104.07,60828.38,0.1,0.93066,7e-05,2.53295]
[1780701997503,104.08,60832.48,0.1,0.93091,7e-05,2.52628]
[1780701999253,104.09,60834.09,0.1,0.93101,7e-05,2.5234]
[1780702000271,104.09,60833.46,0.1,0.93097,7e-05,2.52456]
[1780702000516,104.09,60825.4,0.1,0.93042,7e-05,2.53961]
[1780702001523,104.09,60816.46,0.1,0.92981,7e-05,2.55641]
[1780702002529,104.09,60821.25,0.1,0.93013,7e-05,2.54754]
[1780702003537,104.09,60817.13,0.1,0.92985,7e-05,2.55527]
[1780702004730,104.09,60817.13,0.1,0.92985,7e-05,2.55527]
[1780702004732,104.09,60815.55,0.1,0.92974,7e-05,2.55826]
[1780702005554,104.1,60814.34,0.1,0.92966,7e-05,2.56056]
[1780702006766,104.1,60814.34,0.1,0.92966,7e-05,2.56056]
[1780702007567,104.1,60817.75,0.1,0.92989,7e-05,2.55428]
[1780702008574,104.1,60818.98,0.1,0.92997,7e-05,2.55204]
[1780702009097,104.1,60818.98,0.1,0.92997,7e-05,2.55204]
[1780702009581,104.11,60831.87,0.1,0.93082,7e-05,2.52863]
[1780702010588,104.11,60836.33,0.1,0.93112,7e-05,2.52046]
[1780702012180,104.11,60835.78,0.1,0.93108,7e-05,2.52158]
[1780702013609,104.11,60844.87,0.1,0.93168,7e-05,2.50486]
[1780702014616,104.11,60846.3,0.1,0.93178,7e-05,2.50221]
[1780702015623,104.11,60852.35,0.1,0.93218,7e-05,2.49108]
[1780702016984,104.11,60851.69,0.1,0.93214,7e-05,2.49231]
[1780702017637,104.11,60853.04,0.1,0.93223,7e-05,2.48984]
[1780702018646,104.11,60849.83,0.1,0.93201,7e-05,2.49575]
[1780702021667,104.11,60855.42,0.1,0.93238,7e-05,2.4855]
[1780702022674,104.11,60862.1,0.1,0.93282,7e-05,2.47328]
[1780702023682,104.11,60861.07,0.1,0.93275,7e-05,2.47521]
[1780702024689,104.12,60848.45,0.1,0.93192,7e-05,2.49841]
[1780702025700,104.12,60848.45,0.1,0.93192,7e-05,2.49841]
[1780702025755,104.12,60852.22,0.1,0.93217,7e-05,2.49148]
[1780702026703,104.12,60853.55,0.1,0.93225,7e-05,2.48905]
[1780702028717,104.12,60854.42,0.1,0.93231,7e-05,2.48749]
[1780702030731,104.12,60855.56,0.1,0.93238,7e-05,2.48543]
[1780702031738,104.12,60856.88,0.1,0.93247,7e-05,2.48303]
[1780702032745,104.12,60862.92,0.1,0.93287,7e-05,2.472]
[1780702033754,104.12,60862.92,0.1,0.93287,7e-05,2.472]
[1780702033842,104.12,60863.24,0.1,0.93289,7e-05,2.47146]
[1780702035766,104.12,60866.26,0.1,0.93308,7e-05,2.46603]
[1780702036774,104.12,60871.5,0.1,0.93342,7e-05,2.45652]
[1780702037780,104.12,60872.42,0.1,0.93348,7e-05,2.45491]
[1780702038787,104.12,60871.15,0.1,0.93339,7e-05,2.4573]
[1780702041808,104.13,60858.51,0.1,0.93256,7e-05,2.4806]
[1780702042816,104.13,60854.01,0.1,0.93226,7e-05,2.48888]
[1780702043763,104.13,60854.01,0.1,0.93226,7e-05,2.48888]
[1780702043823,104.13,60854.82,0.1,0.93231,7e-05,2.48741]
[1780702044830,104.13,60855.85,0.1,0.93238,7e-05,2.48554]
[1780702045837,104.13,60854.46,0.1,0.93229,7e-05,2.48811]
[1780702046845,104.13,60892.28,0.1,0.93475,6e-05,2.41925]
[1780702047920,104.13,60892.28,0.1,0.93475,6e-05,2.41925]
[1780702047971,104.13,60895.85,0.1,0.93498,6e-05,2.41293]
[1780702050393,104.14,60894.35,0.1,0.93487,6e-05,2.4159]
[1780702050873,104.14,60895.16,0.1,0.93492,6e-05,2.41457]
[1780702051880,104.14,60895.49,0.1,0.93512,6e-05,2.40636]
[1780702052507,104.14,60895.49,0.1,0.93512,6e-05,2.40636]
[1780702053895,104.14,60902.54,0.1,0.93557,6e-05,2.39373]
[1780702054510,104.14,60902.54,0.1,0.93557,6e-05,2.39373]
[1780702054906,104.14,60911.43,0.1,0.93613,6e-05,2.37783]
[1780702055910,104.14,60922.79,0.1,0.93684,6e-05,2.35761]
[1780702056919,104.15,60926.41,0.1,0.93707,6e-05,2.35127]
[1780702058910,104.15,60927.22,0.1,0.93711,6e-05,2.34994]
[1780702058932,104.15,60927.05,0.1,0.9371,6e-05,2.35036]
[1780702059938,104.15,60929.28,0.1,0.93723,6e-05,2.34651]
[1780702060946,104.15,60939.11,0.1,0.93784,6e-05,2.3292]
[1780702061015,104.15,60939.11,0.1,0.93784,6e-05,2.3292]
[1780702061958,104.15,60941.41,0.1,0.93798,6e-05,2.32514]
[1780702064977,104.15,60937.45,0.1,0.93774,6e-05,2.33216]
[1780702065984,104.15,60935.82,0.1,0.93764,6e-05,2.33504]
[1780702067054,104.15,60935.82,0.1,0.93764,6e-05,2.33504]
[1780702068011,104.15,60935.8,0.1,0.93763,6e-05,2.33506]
[1780702069018,104.15,60936.73,0.1,0.93769,6e-05,2.33341]
[1780702070026,104.15,60930.23,0.1,0.93729,6e-05,2.34493]
[1780702071033,104.15,60933.94,0.1,0.93752,6e-05,2.33832]
[1780702072040,104.15,60936.66,0.1,0.93769,6e-05,2.33349]
[1780702075061,104.15,60937.74,0.1,0.93776,6e-05,2.33157]
[1780702076068,104.15,60936.72,0.1,0.93769,6e-05,2.33337]
[1780702077075,104.15,60938.05,0.1,0.93778,6e-05,2.33101]
[1780702079089,104.15,60931.22,0.1,0.93735,6e-05,2.34312]
[1780702080096,104.15,60931.52,0.1,0.93737,6e-05,2.34256]
[1780702081103,104.15,60933.87,0.1,0.93752,6e-05,2.33837]
[1780702082110,104.15,60934.97,0.1,0.93759,6e-05,2.33641]
[1780702083117,104.15,60926.63,0.1,0.93707,6e-05,2.35121]
[1780702084124,104.15,60927.16,0.1,0.9371,6e-05,2.35023]
[1780702085131,104.15,60923.39,0.1,0.93687,6e-05,2.3569]
[1780702086141,104.15,60921.44,0.1,0.93675,6e-05,2.36033]
[1780702087147,104.15,60928.01,0.1,0.93716,6e-05,2.34859]
[1780702088154,104.15,60926.99,0.1,0.9371,6e-05,2.35037]
[1780702089161,104.15,60925.5,0.1,0.93701,6e-05,2.35299]
[1780702090168,104.15,60929.24,0.1,0.93724,6e-05,2.3463]
[1780702091175,104.15,60935.58,0.1,0.93764,6e-05,2.33502]
[1780702092182,104.15,60938.9,0.1,0.93784,6e-05,2.32913]
[1780702093631,104.15,60940.6,0.1,0.93795,6e-05,2.32613]
[1780702095023,104.15,60940.6,0.1,0.93795,6e-05,2.32613]
[1780702095109,104.15,60943.15,0.1,0.9381,6e-05,2.32164]
[1780702095272,104.15,60943.15,0.1,0.9381,6e-05,2.32164]
[1780702095749,104.15,60943.15,0.1,0.9381,6e-05,2.32164]
[1780702096015,104.15,60943.15,0.1,0.9381,6e-05,2.32164]
[1780702096123,104.15,60947.88,0.1,0.93839,6e-05,2.31329]
[1780702096214,104.15,60953.94,0.1,0.93877,6e-05,2.30263]
[1780702097220,104.15,60956.66,0.1,0.93893,6e-05,2.29792]
[1780702098227,104.15,60958.92,0.1,0.93907,6e-05,2.29388]
[1780702099237,104.15,60969.48,0.1,0.93971,6e-05,2.27541]
[1780702100241,104.14,60973.96,0.1,0.93998,6e-05,2.26749]
[1780702101249,104.14,60974.76,0.1,0.94003,6e-05,2.26607]
[1780702102256,104.14,60971.12,0.1,0.93981,6e-05,2.27239]
[1780702103263,104.14,60974.91,0.1,0.94004,6e-05,2.26576]
[1780702104270,104.14,60972.09,0.1,0.93987,6e-05,2.27064]
[1780702105277,104.14,60969.65,0.1,0.93973,6e-05,2.27487]
[1780702106285,104.14,60965.55,0.1,0.93948,6e-05,2.28199]
[1780702107291,104.14,60966.61,0.1,0.93955,6e-05,2.28009]
[1780702111319,104.14,60964.7,0.1,0.93962,6e-05,2.27577]
[1780702114340,104.13,60965.62,0.1,0.93968,6e-05,2.27403]
[1780702115348,104.13,60959.59,0.1,0.93931,6e-05,2.28453]
[1780702118368,104.13,60958.45,0.1,0.93925,6e-05,2.28636]
[1780702120009,104.13,60958.45,0.1,0.93925,6e-05,2.28636]
[1780702120098,104.13,60957.86,0.1,0.93922,6e-05,2.28728]
[1780702121007,104.13,60957.86,0.1,0.93922,6e-05,2.28728]
[1780702121390,104.13,60960.25,0.1,0.93936,6e-05,2.28304]
[1780702123003,104.13,60960.25,0.1,0.93936,6e-05,2.28304]
[1780702123104,104.12,60962.01,0.1,0.93947,6e-05,2.27986]
[1780702127432,104.12,60964.6,0.1,0.93964,6e-05,2.27515]
[1780702128443,104.12,60965.88,0.1,0.93971,6e-05,2.27288]
[1780702129449,104.12,60965.15,0.1,0.93967,6e-05,2.27412]
[1780702130456,104.12,60969.25,0.1,0.93992,6e-05,2.26693]
[1780702131464,104.12,60972.44,0.1,0.94011,6e-05,2.26135]
[1780702132470,104.12,60973.54,0.1,0.94018,6e-05,2.25942]
[1780702133550,104.12,60973.54,0.1,0.94018,6e-05,2.25942]
[1780702133744,104.12,60973.54,0.1,0.94018,6e-05,2.25942]
[1780702133845,104.12,60974.92,0.1,0.94026,6e-05,2.257]
[1780702136499,104.12,60975.63,0.1,0.94031,6e-05,2.25575]
[1780702137506,104.12,60976.46,0.1,0.94036,6e-05,2.2543]
[1780702139520,104.12,60973.05,0.1,0.94015,6e-05,2.26022]
[1780702140527,104.12,60970.76,0.1,0.94002,6e-05,2.26419]
[1780702141534,104.12,60977.66,0.1,0.94043,6e-05,2.25218]
[1780702142541,104.11,60979.67,0.1,0.94055,6e-05,2.24857]
[1780702143548,104.11,60978.91,0.1,0.94051,6e-05,2.2498]
[1780702144555,104.11,60977.95,0.1,0.94046,6e-05,2.25137]
[1780702146573,104.11,60981.44,0.1,0.94067,6e-05,2.24513]
[1780702147577,104.1,60983.23,0.1,0.94078,6e-05,2.24194]
[1780702152612,104.1,60990.89,0.1,0.94125,6e-05,2.2283]
[1780702153619,104.1,60993.12,0.1,0.94138,6e-05,2.22438]
[1780702154625,104.09,60992.6,0.1,0.94136,6e-05,2.22522]
[1780702159662,104.09,60993.19,0.1,0.9414,6e-05,2.22394]
[1780702165037,104.08,60993.14,0.1,0.94141,6e-05,2.22376]
[1780702165135,104.08,60993.77,0.1,0.94144,6e-05,2.22262]
[1780702169732,104.08,60996.76,0.1,0.94163,6e-05,2.21728]
[1780702170739,104.08,60998.95,0.1,0.94176,6e-05,2.21343]
[1780702171746,104.08,60998.82,0.1,0.94193,6e-05,2.20626]
[1780702175774,104.08,61001.72,0.1,0.9421,6e-05,2.20116]
[1780702176781,104.08,61003.65,0.1,0.94221,6e-05,2.19784]
[1780702177788,104.07,61007.08,0.1,0.94241,6e-05,2.19196]
[1780702178794,104.07,61008.81,0.1,0.94252,6e-05,2.189]
[1780702179803,104.07,61012.39,0.1,0.94272,6e-05,2.18289]
[1780702180810,104.08,60999.87,0.1,0.94199,6e-05,2.20434]
[1780702181817,104.08,60973.76,0.1,0.94044,6e-05,2.24939]
[1780702182410,104.08,60973.76,0.1,0.94044,6e-05,2.24939]
[1780702182824,104.07,60967.4,0.1,0.94007,6e-05,2.26036]
[1780702183421,104.07,60967.4,0.1,0.94007,6e-05,2.26036]
[1780702185496,104.07,60968.36,0.1,0.94013,6e-05,2.25848]
[1780702185845,104.07,60968.73,0.1,0.94016,6e-05,2.25773]
[1780702186852,104.07,60964.64,0.1,0.93991,6e-05,2.26475]
[1780702187525,104.07,60964.64,0.1,0.93991,6e-05,2.26475]
[1780702187866,104.06,60962.91,0.1,0.93981,6e-05,2.26766]
[1780702188871,104.06,60941.19,0.1,0.93849,6e-05,2.30575]
[1780702189877,104.06,60937.06,0.1,0.93824,6e-05,2.31292]
[1780702190884,104.06,60945.59,0.1,0.93877,6e-05,2.29779]
[1780702191891,104.06,60948.33,0.1,0.93894,6e-05,2.29291]
[1780702192336,104.06,60948.33,0.1,0.93894,6e-05,2.29291]
[1780702192898,104.06,60937.44,0.1,0.93827,6e-05,2.31202]
[1780702194251,104.06,60937.44,0.1,0.93827,6e-05,2.31202]
[1780702193905,104.05,60935.15,0.1,0.93813,6e-05,2.31597]
[1780702196926,104.05,60934.17,0.1,0.93808,6e-05,2.3174]
[1780702197933,104.05,60929.58,0.1,0.9378,6e-05,2.32541]
[1780702198940,104.04,60928.15,0.1,0.93772,6e-05,2.32783]
[1780702200954,104.04,60920.51,0.1,0.93725,6e-05,2.34115]
[1780702202263,104.04,60920.51,0.1,0.93725,6e-05,2.34115]
[1780702201961,104.04,60919.14,0.1,0.93717,6e-05,2.34345]
[1780702202968,104.03,60921.27,0.1,0.93731,6e-05,2.33951]
[1780702204982,104.03,60919.19,0.1,0.93719,6e-05,2.34293]
[1780702206996,104.02,60918.14,0.1,0.93713,6e-05,2.34451]
[1780702209013,104.02,60913.74,0.1,0.93686,6e-05,2.35205]
[1780702210021,104.01,60912.61,0.1,0.9368,6e-05,2.35391]
[1780702211028,104.01,60910.97,0.1,0.9367,6e-05,2.35667]
[1780702213042,104.0,60904.96,0.1,0.93633,6e-05,2.36708]
[1780702214049,104.0,60897.02,0.1,0.93583,6e-05,2.38126]
[1780702215056,103.99,60897.2,0.1,0.93587,6e-05,2.38011]
[1780702216278,103.99,60897.2,0.1,0.93587,6e-05,2.38011]
[1780702216063,103.99,60894.15,0.1,0.93568,6e-05,2.38552]
[1780702217070,103.98,60896.59,0.1,0.93584,6e-05,2.38104]
[1780702219084,103.97,60895.14,0.1,0.93578,6e-05,2.38274]
[1780702220264,103.97,60895.14,0.1,0.93578,6e-05,2.38274]
[1780702223112,103.93,60883.49,0.1,0.9351,6e-05,2.40188]
[1780702224119,103.94,60883.89,0.1,0.93511,6e-05,2.40148]
[1780702225126,103.94,60864.13,0.1,0.93383,7e-05,2.43736]
[1780702225353,103.94,60864.13,0.1,0.93383,7e-05,2.43736]
[1780702226135,103.94,60862.86,0.1,0.93375,7e-05,2.43965]
[1780702228156,103.94,60844.04,0.1,0.93251,7e-05,2.47405]
[1780702228396,103.94,60844.04,0.1,0.93251,7e-05,2.47405]
[1780702229162,103.93,60842.31,0.1,0.9324,7e-05,2.47712]
[1780702230266,103.93,60842.31,0.1,0.9324,7e-05,2.47712]
[1780702230290,103.93,60841.53,0.1,0.93235,7e-05,2.47847]
[1780702231176,103.93,60840.61,0.1,0.93248,7e-05,2.47234]
[1780702233190,103.93,60815.9,0.1,0.93083,7e-05,2.5178]
[1780702234206,103.93,60818.82,0.1,0.93103,7e-05,2.51239]
[1780702235210,103.93,60817.73,0.1,0.93095,7e-05,2.51449]
[1780702236217,103.93,60821.19,0.1,0.93118,7e-05,2.50817]
[1780702236571,103.93,60821.19,0.1,0.93118,7e-05,2.50817]
[1780702237224,103.94,60822.99,0.1,0.9313,7e-05,2.50503]
[1780702240216,103.94,60826.73,0.1,0.93154,7e-05,2.49832]
[1780702240245,103.94,60817.63,0.1,0.93093,7e-05,2.51516]
[1780702241321,103.94,60817.63,0.1,0.93093,7e-05,2.51516]
[1780702241262,103.96,60822.56,0.1,0.93121,7e-05,2.50733]
[1780702241511,103.96,60822.56,0.1,0.93121,7e-05,2.50733]
[1780702242264,103.97,60826.81,0.1,0.93149,7e-05,2.49969]
[1780702243270,103.97,60821.6,0.1,0.93114,7e-05,2.50946]
[1780702244278,103.99,60824.39,0.1,0.93129,7e-05,2.50542]
[1780702244566,103.99,60824.39,0.1,0.93129,7e-05,2.50542]
[1780702246295,104.04,60830.31,0.1,0.9316,7e-05,2.49684]
[1780702246679,104.04,60830.31,0.1,0.9316,7e-05,2.49684]
[1780702247260,104.04,60830.31,0.1,0.9316,7e-05,2.49684]
[1780702247302,104.06,60827.4,0.1,0.93136,7e-05,2.50352]
[1780702247781,104.06,60827.4,0.1,0.93136,7e-05,2.50352]
[1780702247999,104.06,60827.4,0.1,0.93136,7e-05,2.50352]
[1780702248312,104.09,60826.33,0.1,0.93124,7e-05,2.50669]
[1780702249319,104.11,60820.49,0.1,0.93081,7e-05,2.51864]
[1780702250326,104.13,60818.87,0.1,0.93067,7e-05,2.52259]
[1780702251085,104.13,60818.87,0.1,0.93067,7e-05,2.52259]
[1780702251742,104.13,60818.87,0.1,0.93067,7e-05,2.52259]
[1780702251339,104.13,60811.61,0.1,0.93017,7e-05,2.53607]
[1780702252341,104.14,60802.3,0.1,0.92951,7e-05,2.5543]
[1780702253348,104.15,60809.06,0.1,0.92996,7e-05,2.5418]
[1780702254271,104.15,60809.06,0.1,0.92996,7e-05,2.5418]
[1780702255099,104.16,60810.0,0.1,0.93001,7e-05,2.54064]
[1780702255365,104.17,60808.0,0.1,0.92985,7e-05,2.54496]
[1780702256375,104.18,60810.1,0.1,0.92997,7e-05,2.54158]
[1780702257249,104.18,60810.1,0.1,0.92997,7e-05,2.54158]
[1780702257382,104.19,60816.56,0.1,0.93039,7e-05,2.53016]
[1780702257508,104.19,60816.56,0.1,0.93039,7e-05,2.53016]
[1780702257745,104.19,60816.56,0.1,0.93039,7e-05,2.53016]
[1780702258389,104.19,60814.0,0.1,0.93022,7e-05,2.53499]
[1780702259396,104.2,60810.77,0.1,0.92997,7e-05,2.54167]
[1780702260404,104.22,60817.45,0.1,0.93041,7e-05,2.52983]
[1780702260739,104.22,60817.45,0.1,0.93041,7e-05,2.52983]
[1780702261247,104.22,60817.45,0.1,0.93041,7e-05,2.52983]
[1780702261414,104.22,60809.48,0.1,0.92986,7e-05,2.54464]
[1780702262421,104.24,60805.28,0.1,0.92953,7e-05,2.55373]
[1780702263428,104.25,60802.98,0.1,0.92936,7e-05,2.55839]
[1780702263962,104.25,60802.98,0.1,0.92936,7e-05,2.55839]
[1780702264002,104.25,60802.98,0.1,0.92936,7e-05,2.55839]
[1780702264435,104.25,60806.25,0.1,0.92957,7e-05,2.55259]
[1780702265442,104.26,60803.62,0.1,0.92938,7e-05,2.55789]
[1780702266449,104.27,60800.2,0.1,0.92913,7e-05,2.56458]
[1780702267226,104.27,60800.2,0.1,0.92913,7e-05,2.56458]
[1780702267259,104.27,60800.2,0.1,0.92913,7e-05,2.56458]
[1780702267456,104.27,60795.05,0.1,0.92878,7e-05,2.57423]
[1780702269470,104.27,60793.41,0.1,0.92866,7e-05,2.57735]
[1780702270429,104.27,60793.41,0.1,0.92866,7e-05,2.57735]
[1780702270477,104.27,60788.1,0.1,0.9283,7e-05,2.5873]
[1780702270507,104.27,60788.1,0.1,0.9283,7e-05,2.5873]
[1780702271484,104.27,60786.56,0.1,0.92819,7e-05,2.59018]
[1780702272491,104.27,60784.58,0.1,0.92805,7e-05,2.59388]
[1780702273658,104.27,60784.58,0.1,0.92805,7e-05,2.59388]
[1780702273725,104.27,60777.88,0.1,0.92759,7e-05,2.60646]
[1780702275042,104.27,60777.88,0.1,0.92759,7e-05,2.60646]
[1780702275135,104.27,60759.48,0.1,0.92629,7e-05,2.64121]
[1780702276888,104.27,60758.01,0.1,0.92619,7e-05,2.644]
[1780702276919,104.31,60757.32,0.1,0.92605,7e-05,2.64767]
[1780702277650,104.31,60757.32,0.1,0.92605,7e-05,2.64767]
[1780702277685,104.34,60760.79,0.1,0.92625,7e-05,2.64235]
[1780702278536,104.36,60756.49,0.1,0.9259,7e-05,2.65186]
[1780702279756,104.36,60756.49,0.1,0.9259,7e-05,2.65186]
[1780702280113,104.36,60756.49,0.1,0.9259,7e-05,2.65186]
[1780702280244,104.36,60756.49,0.1,0.9259,7e-05,2.65186]
[1780702280346,104.4,60755.15,0.1,0.92573,7e-05,2.65656]
[1780702283361,104.42,60754.26,0.1,0.92563,7e-05,2.65918]
[1780702283433,104.41,60758.79,0.1,0.92597,7e-05,2.65]
[1780702286585,104.41,60759.8,0.1,0.92605,7e-05,2.64789]
[1780702286997,104.41,60759.8,0.1,0.92605,7e-05,2.64789]
[1780702287176,104.41,60756.53,0.1,0.92581,7e-05,2.6542]
[1780702287778,104.41,60756.53,0.1,0.92581,7e-05,2.6542]
[1780702287841,104.41,60748.33,0.1,0.92523,7e-05,2.6698]
[1780702288661,104.41,60743.74,0.1,0.9249,7e-05,2.67855]
[1780702289656,104.44,60745.13,0.1,0.92493,7e-05,2.6778]
[1780702292323,104.46,60744.98,0.1,0.92489,7e-05,2.67885]
[1780702292394,104.49,60744.24,0.1,0.92498,7e-05,2.67378]
[1780702292677,104.49,60752.52,0.1,0.92557,7e-05,2.65801]
[1780702293768,104.49,60752.52,0.1,0.92557,7e-05,2.65801]
[1780702293817,104.51,60756.53,0.1,0.92582,7e-05,2.65145]
[1780702295551,104.53,60756.69,0.1,0.92579,7e-05,2.65213]
[1780702295773,104.53,60756.69,0.1,0.92579,7e-05,2.65213]
[1780702295822,104.53,60763.39,0.1,0.92627,7e-05,2.63941]
[1780702297713,104.53,60760.41,0.1,0.92606,7e-05,2.64503]
[1780702298791,104.53,60760.41,0.1,0.92606,7e-05,2.64503]
[1780702298893,104.53,60764.07,0.1,0.92632,7e-05,2.63808]
[1780702299754,104.53,60764.07,0.1,0.92632,7e-05,2.63808]
[1780702299846,104.53,60762.33,0.1,0.9262,7e-05,2.64137]
[1780702300734,104.53,60759.85,0.1,0.92602,7e-05,2.64607]
[1780702302017,104.53,60759.85,0.1,0.92602,7e-05,2.64607]
[1780702302246,104.53,60759.85,0.1,0.92602,7e-05,2.64607]
[1780702302273,104.53,60758.39,0.1,0.92592,7e-05,2.64883]
[1780702302748,104.52,60760.11,0.1,0.92604,7e-05,2.64556]
[1780702305269,104.52,60760.11,0.1,0.92604,7e-05,2.64556]
[1780702305290,104.54,60751.53,0.1,0.92539,7e-05,2.66282]
[1780702305773,104.54,60751.53,0.1,0.92539,7e-05,2.66282]
[1780702305853,104.54,60749.82,0.1,0.92527,7e-05,2.66607]
[1780702308478,104.56,60749.89,0.1,0.92524,7e-05,2.66685]
[1780702308501,104.56,60749.89,0.1,0.92524,7e-05,2.66685]
[1780702308536,104.58,60743.91,0.1,0.92478,7e-05,2.6792]
[1780702308791,104.58,60737.87,0.1,0.92434,7e-05,2.69073]
[1780702309799,104.58,60728.88,0.1,0.92369,7e-05,2.70794]
[1780702311184,104.58,60728.88,0.1,0.92369,7e-05,2.70794]
[1780702311285,104.59,60729.73,0.1,0.92373,7e-05,2.70708]
[1780702311706,104.59,60729.73,0.1,0.92373,7e-05,2.70708]
[1780702313252,104.6,60732.46,0.1,0.92392,7e-05,2.70212]
[1780702313290,104.61,60733.24,0.1,0.92396,7e-05,2.70097]
[1780702313830,104.61,60736.18,0.1,0.92416,7e-05,2.69571]
[1780702314941,104.61,60736.18,0.1,0.92416,7e-05,2.69571]
[1780702314998,104.61,60736.18,0.1,0.92416,7e-05,2.69571]
[1780702315020,104.61,60731.65,0.1,0.92383,7e-05,2.70442]
[1780702315844,104.62,60732.92,0.1,0.92391,7e-05,2.7023]
[1780702316851,104.63,60734.17,0.1,0.92399,7e-05,2.70025]
[1780702318177,104.63,60734.17,0.1,0.92399,7e-05,2.70025]
[1780702318197,104.63,60739.63,0.1,0.92438,7e-05,2.68985]
[1780702319335,104.63,60739.63,0.1,0.92438,7e-05,2.68985]
[1780702319386,104.63,60752.66,0.1,0.92531,7e-05,2.66508]
[1780702319873,104.62,60766.26,0.1,0.92629,7e-05,2.63895]
[1780702321402,104.62,60766.26,0.1,0.92629,7e-05,2.63895]
[1780702321510,104.62,60766.26,0.1,0.92629,7e-05,2.63895]
[1780702321477,104.62,60767.69,0.1,0.92639,7e-05,2.63627]
[1780702321888,104.62,60769.13,0.1,0.92649,7e-05,2.63355]
[1780702323279,104.62,60769.13,0.1,0.92649,7e-05,2.63355]
[1780702323396,104.62,60769.13,0.1,0.92649,7e-05,2.63355]
[1780702323414,104.62,60780.79,0.1,0.92731,7e-05,2.61159]
[1780702323901,104.62,60788.38,0.1,0.92784,7e-05,2.59738]
[1780702324625,104.62,60788.38,0.1,0.92784,7e-05,2.59738]
[1780702325048,104.62,60788.38,0.1,0.92784,7e-05,2.59738]
[1780702325121,104.63,60792.96,0.1,0.92815,7e-05,2.58888]
[1780702325915,104.63,60804.53,0.1,0.92895,7e-05,2.56735]
[1780702326922,104.65,60812.91,0.1,0.92948,7e-05,2.55295]
[1780702327856,104.65,60812.91,0.1,0.92948,7e-05,2.55295]
[1780702328003,104.65,60812.91,0.1,0.92948,7e-05,2.55295]
[1780702328095,104.65,60811.59,0.1,0.92939,7e-05,2.55554]
[1780702328936,104.65,60814.16,0.1,0.92956,7e-05,2.5509]
[1780702329943,104.66,60813.18,0.1,0.92948,7e-05,2.55287]
[1780702331098,104.66,60813.18,0.1,0.92948,7e-05,2.55287]
[1780702331153,104.66,60815.56,0.1,0.92964,7e-05,2.54859]
[1780702331957,104.69,60816.92,0.1,0.92968,7e-05,2.54753]
[1780702334333,104.72,60816.79,0.1,0.92962,7e-05,2.54924]
[1780702334506,104.72,60816.79,0.1,0.92962,7e-05,2.54924]
[1780702335984,104.8,60807.62,0.1,0.92884,7e-05,2.57056]
[1780702337563,104.8,60807.62,0.1,0.92884,7e-05,2.57056]
[1780702336992,104.82,60801.68,0.1,0.92839,7e-05,2.58271]
[1780702337999,104.84,60799.04,0.1,0.92818,7e-05,2.58853]
[1780702339009,104.85,60789.17,0.1,0.92746,7e-05,2.6078]
[1780702340016,104.86,60785.4,0.1,0.92718,7e-05,2.61537]
[1780702340896,104.86,60785.4,0.1,0.92718,7e-05,2.61537]
[1780702341273,104.86,60785.4,0.1,0.92718,7e-05,2.61537]
[1780702341281,104.87,60781.18,0.1,0.92687,7e-05,2.62368]
[1780702342029,104.88,60778.04,0.1,0.92664,7e-05,2.62984]
[1780702344026,104.88,60778.58,0.1,0.92668,7e-05,2.62897]
[1780702344044,104.88,60769.67,0.1,0.92604,7e-05,2.64594]
[1780702345052,104.9,60766.65,0.1,0.92579,7e-05,2.65281]
[1780702347128,104.93,60766.2,0.1,0.92571,7e-05,2.65472]
[1780702347162,104.94,60765.73,0.1,0.92564,7e-05,2.65664]
[1780702347681,104.94,60765.73,0.1,0.92564,7e-05,2.65664]
[1780702348074,104.96,60756.29,0.1,0.92494,7e-05,2.67551]
[1780702349081,104.98,60762.02,0.1,0.92532,7e-05,2.66535]
[1780702350488,104.98,60762.02,0.1,0.92532,7e-05,2.66535]
[1780702350556,105.01,60763.34,0.1,0.92535,7e-05,2.66458]
[1780702351094,105.01,60763.09,0.1,0.92553,7e-05,2.6571]
[1780702352222,105.01,60763.09,0.1,0.92553,7e-05,2.6571]
[1780702352245,105.01,60763.09,0.1,0.92553,7e-05,2.6571]
[1780702352323,105.03,60768.57,0.1,0.92588,7e-05,2.6476]
[1780702354031,105.03,60768.57,0.1,0.92588,7e-05,2.6476]
[1780702353166,105.05,60723.37,0.1,0.92259,7e-05,2.73472]
[1780702354436,105.05,60716.09,0.1,0.92206,7e-05,2.74871]
[1780702355157,105.05,60705.94,0.1,0.92131,7e-05,2.76827]
[1780702356139,105.05,60705.94,0.1,0.92131,7e-05,2.76827]
[1780702356225,105.05,60705.94,0.1,0.92131,7e-05,2.76827]
[1780702356315,105.05,60704.15,0.1,0.92116,7e-05,2.77201]
[1780702356850,105.05,60704.15,0.1,0.92116,7e-05,2.77201]
[1780702357167,105.08,60703.56,0.1,0.92107,7e-05,2.77457]
[1780702358175,105.11,60702.26,0.1,0.92092,7e-05,2.77846]
[1780702359025,105.11,60702.26,0.1,0.92092,7e-05,2.77846]
[1780702359460,105.11,60702.26,0.1,0.92092,7e-05,2.77846]
[1780702359500,105.11,60702.26,0.1,0.92092,7e-05,2.77846]
[1780702359561,105.16,60697.1,0.1,0.92044,7e-05,2.79088]
[1780702360189,105.16,60700.63,0.1,0.9207,7e-05,2.78405]
[1780702361202,105.18,60699.43,0.1,0.92057,7e-05,2.78758]
[1780702362209,105.18,60706.43,0.1,0.92109,7e-05,2.77403]
[1780702362693,105.18,60706.43,0.1,0.92109,7e-05,2.77403]
[1780702363216,105.18,60708.73,0.1,0.92125,7e-05,2.76978]
[1780702364223,105.19,60710.61,0.1,0.92138,7e-05,2.76641]
[1780702365054,105.19,60710.61,0.1,0.92138,7e-05,2.76641]
[1780702365265,105.19,60710.61,0.1,0.92138,7e-05,2.76641]
[1780702365324,105.19,60722.9,0.1,0.92228,7e-05,2.74308]
[1780702366329,105.19,60722.9,0.1,0.92228,7e-05,2.74308]
[1780702366500,105.19,60722.9,0.1,0.92228,7e-05,2.74308]
[1780702366602,105.22,60723.76,0.1,0.92229,7e-05,2.74277]
[1780702367244,105.22,60727.06,0.1,0.92253,7e-05,2.73644]
[1780702368252,105.23,60711.92,0.1,0.92139,7e-05,2.76629]
[1780702369571,105.23,60711.92,0.1,0.92139,7e-05,2.76629]
[1780702369258,105.24,60704.51,0.1,0.92083,7e-05,2.78088]
[1780702370265,105.24,60714.09,0.1,0.92154,7e-05,2.76248]
[1780702371272,105.25,60714.7,0.1,0.92157,7e-05,2.76167]
[1780702372027,105.25,60714.7,0.1,0.92157,7e-05,2.76167]
[1780702372279,105.26,60710.15,0.1,0.92122,7e-05,2.7708]
[1780702372791,105.26,60710.15,0.1,0.92122,7e-05,2.7708]
[1780702373007,105.26,60710.15,0.1,0.92122,7e-05,2.7708]
[1780702373286,105.26,60708.7,0.1,0.9211,7e-05,2.77382]
[1780702374294,105.26,60705.69,0.1,0.92087,7e-05,2.77981]
[1780702375301,105.27,60696.27,0.1,0.92017,7e-05,2.79811]
[1780702376031,105.27,60696.27,0.1,0.92017,7e-05,2.79811]
[1780702376308,105.29,60692.89,0.1,0.91988,7e-05,2.80565]
[1780702377535,105.29,60692.89,0.1,0.91988,7e-05,2.80565]
[1780702377537,105.3,60690.73,0.1,0.91968,8e-05,2.8107]
[1780702378064,105.3,60690.73,0.1,0.91968,8e-05,2.8107]
[1780702378325,105.32,60694.19,0.1,0.91991,7e-05,2.80478]
[1780702379284,105.32,60694.19,0.1,0.91991,7e-05,2.80478]
[1780702379510,105.32,60694.19,0.1,0.91991,7e-05,2.80478]
[1780702379560,105.33,60704.17,0.1,0.92063,7e-05,2.78624]
[1780702380336,105.33,60713.17,0.1,0.92131,7e-05,2.76857]
[1780702381343,105.33,60714.36,0.1,0.9214,7e-05,2.76626]
[1780702382526,105.33,60714.36,0.1,0.9214,7e-05,2.76626]
[1780702382622,105.33,60707.4,0.1,0.92087,7e-05,2.77992]
[1780702383375,105.33,60670.05,0.1,0.91806,8e-05,2.85244]
[1780702384275,105.33,60670.05,0.1,0.91806,8e-05,2.85244]
[1780702384378,105.34,60674.32,0.1,0.91837,8e-05,2.84438]
[1780702385747,105.34,60674.32,0.1,0.91837,8e-05,2.84438]
[1780702385388,105.34,60656.61,0.1,0.91702,8e-05,2.87903]
[1780702386688,105.33,60635.66,0.1,0.9154,8e-05,2.92006]
[1780702387403,105.35,60627.42,0.1,0.91473,8e-05,2.9371]
[1780702387740,105.35,60627.42,0.1,0.91473,8e-05,2.9371]
[1780702388000,105.35,60627.42,0.1,0.91473,8e-05,2.9371]
[1780702388359,105.35,60627.42,0.1,0.91473,8e-05,2.9371]
[1780702388408,105.35,60627.0,0.1,0.91469,8e-05,2.93802]
[1780702389417,105.34,60621.34,0.1,0.91425,8e-05,2.94908]
[1780702390422,105.34,60607.51,0.1,0.91316,8e-05,2.97641]
[1780702391429,105.33,60622.13,0.1,0.91434,8e-05,2.94674]
[1780702392212,105.33,60622.13,0.1,0.91434,8e-05,2.94674]
[1780702392436,105.32,60620.55,0.1,0.91423,8e-05,2.94958]
[1780702393443,105.32,60628.3,0.1,0.91484,8e-05,2.93421]
[1780702394585,105.32,60628.3,0.1,0.91484,8e-05,2.93421]
[1780702394456,105.32,60616.45,0.1,0.91392,8e-05,2.95737]
[1780702395461,105.32,60605.72,0.1,0.91307,8e-05,2.97874]
[1780702396469,105.33,60600.35,0.1,0.91262,8e-05,2.98991]
[1780702397478,105.33,60592.96,0.1,0.91201,8e-05,3.00507]
[1780702398145,105.33,60592.96,0.1,0.91201,8e-05,3.00507]
[1780702398484,105.34,60595.09,0.1,0.91216,8e-05,3.0014]
[1780702398824,105.34,60595.09,0.1,0.91216,8e-05,3.0014]
[1780702399009,105.34,60595.09,0.1,0.91216,8e-05,3.0014]
[1780702399491,105.36,60597.12,0.1,0.9123,8e-05,2.99798]
[1780702401505,105.38,60600.05,0.1,0.91248,8e-05,2.99349]
[1780702402072,105.38,60600.05,0.1,0.91248,8e-05,2.99349]
[1780702402512,105.4,60598.09,0.1,0.91229,8e-05,2.99815]
[1780702403519,105.41,60595.02,0.1,0.91202,8e-05,3.00497]
[1780702404420,105.41,60595.02,0.1,0.91202,8e-05,3.00497]
[1780702404526,105.42,60598.15,0.1,0.91225,8e-05,2.99927]
[1780702404993,105.42,60598.15,0.1,0.91225,8e-05,2.99927]
[1780702405301,105.42,60598.15,0.1,0.91225,8e-05,2.99927]
[1780702405505,105.42,60598.15,0.1,0.91225,8e-05,2.99927]
[1780702405533,105.42,60594.71,0.1,0.91197,8e-05,3.00613]
[1780702406540,105.43,60599.05,0.1,0.9123,8e-05,2.998]
[1780702407547,105.45,60595.55,0.1,0.91199,8e-05,3.00565]
[1780702408554,105.46,60589.99,0.1,0.91152,8e-05,3.01732]
[1780702408977,105.46,60589.99,0.1,0.91152,8e-05,3.01732]
[1780702409561,105.46,60585.88,0.1,0.91118,8e-05,3.02592]
[1780702409720,105.46,60585.88,0.1,0.91118,8e-05,3.02592]
[1780702410371,105.46,60585.88,0.1,0.91118,8e-05,3.02592]
[1780702410568,105.47,60584.9,0.1,0.91108,8e-05,3.0284]
[1780702411591,105.48,60584.07,0.1,0.9112,8e-05,3.02225]
[1780702411763,105.48,60584.07,0.1,0.9112,8e-05,3.02225]
[1780702412350,105.48,60584.07,0.1,0.9112,8e-05,3.02225]
[1780702412589,105.49,60591.19,0.1,0.91176,8e-05,3.00843]
[1780702413596,105.51,60591.8,0.1,0.91178,8e-05,3.00796]
[1780702414977,105.52,60591.94,0.1,0.91176,8e-05,3.00843]
[1780702415718,105.54,60590.58,0.1,0.91162,8e-05,3.01189]
[1780702416618,105.55,60590.29,0.1,0.91157,8e-05,3.01315]
[1780702417625,105.56,60592.67,0.1,0.91174,8e-05,3.00906]
[1780702418632,105.58,60594.07,0.1,0.91182,8e-05,3.00698]
[1780702420717,105.59,60593.4,0.1,0.91174,8e-05,3.00907]
[1780702420656,105.61,60588.69,0.1,0.91133,8e-05,3.0192]
[1780702421001,105.61,60588.69,0.1,0.91133,8e-05,3.0192]
[1780702421663,105.62,60574.35,0.1,0.91014,8e-05,3.04852]
[1780702422670,105.62,60570.83,0.1,0.90984,8e-05,3.05582]
[1780702422763,105.62,60570.83,0.1,0.90984,8e-05,3.05582]
[1780702423677,105.62,60570.07,0.1,0.90978,8e-05,3.05735]
[1780702423949,105.62,60570.07,0.1,0.90978,8e-05,3.05735]
[1780702424684,105.62,60562.22,0.1,0.90914,8e-05,3.07315]
[1780702425417,105.62,60562.22,0.1,0.90914,8e-05,3.07315]
[1780702425692,105.62,60553.88,0.1,0.90846,8e-05,3.08972]
[1780702426700,105.61,60549.62,0.1,0.90812,8e-05,3.09792]
[1780702427169,105.61,60549.62,0.1,0.90812,8e-05,3.09792]
[1780702427244,105.61,60549.62,0.1,0.90812,8e-05,3.09792]
[1780702430390,105.65,60547.74,0.1,0.90788,8e-05,3.10398]
[1780702431527,105.67,60547.74,0.1,0.90784,8e-05,3.10478]
[1780702431607,105.67,60550.07,0.1,0.90803,8e-05,3.10015]
[1780702431775,105.67,60544.39,0.1,0.90756,8e-05,3.11165]
[1780702433624,105.67,60544.39,0.1,0.90756,8e-05,3.11165]
[1780702433727,105.67,60537.11,0.1,0.90694,8e-05,3.12666]
[1780702434409,105.67,60537.11,0.1,0.90694,8e-05,3.12666]
[1780702434481,105.68,60520.78,0.1,0.90556,8e-05,3.15998]
[1780702434769,105.68,60513.94,0.1,0.90498,9e-05,3.17395]
[1780702435788,105.68,60512.1,0.1,0.90481,9e-05,3.17807]
[1780702436852,105.68,60512.1,0.1,0.90481,9e-05,3.17807]
[1780702436862,105.68,60512.1,0.1,0.90481,9e-05,3.17807]
[1780702436888,105.69,60507.38,0.1,0.9044,9e-05,3.18786]
[1780702437812,105.69,60508.72,0.1,0.90451,9e-05,3.18519]
[1780702438818,105.69,60505.0,0.1,0.9042,9e-05,3.19273]
[1780702440107,105.69,60505.0,0.1,0.9042,9e-05,3.19273]
[1780702440730,105.69,60505.0,0.1,0.9042,9e-05,3.19273]
[1780702440220,105.68,60506.79,0.1,0.90436,9e-05,3.18889]
[1780702441195,105.68,60525.6,0.1,0.90596,8e-05,3.15047]
[1780702442015,105.68,60549.68,0.1,0.90798,8e-05,3.10157]
[1780702443332,105.68,60549.68,0.1,0.90798,8e-05,3.10157]
[1780702444303,105.67,60548.02,0.1,0.90786,8e-05,3.10428]
[1780702444342,105.67,60543.44,0.1,0.90748,8e-05,3.11368]
[1780702446264,105.67,60543.47,0.1,0.90748,8e-05,3.11373]
[1780702446561,105.67,60543.47,0.1,0.90748,8e-05,3.11373]
[1780702446748,105.67,60543.47,0.1,0.90748,8e-05,3.11373]
[1780702446771,105.68,60552.71,0.1,0.90824,8e-05,3.09512]
[1780702446913,105.68,60556.31,0.1,0.90853,8e-05,3.08798]
[1780702448927,105.68,60555.08,0.1,0.90842,8e-05,3.09075]
[1780702449784,105.68,60555.08,0.1,0.90842,8e-05,3.09075]
[1780702450244,105.68,60555.08,0.1,0.90842,8e-05,3.09075]
[1780702450345,105.69,60553.66,0.1,0.9083,8e-05,3.09377]
[1780702450940,105.69,60556.5,0.1,0.90853,8e-05,3.08816]
[1780702451948,105.69,60563.42,0.1,0.90909,8e-05,3.07431]
[1780702453025,105.69,60563.42,0.1,0.90909,8e-05,3.07431]
[1780702453244,105.69,60563.42,0.1,0.90909,8e-05,3.07431]
[1780702453274,105.69,60562.37,0.1,0.909,8e-05,3.07656]
[1780702453962,105.7,60559.74,0.1,0.90878,8e-05,3.08199]
[1780702454969,105.7,60558.17,0.1,0.90865,8e-05,3.08528]
[1780702456269,105.7,60558.17,0.1,0.90865,8e-05,3.08528]
[1780702456351,105.7,60554.39,0.1,0.90833,8e-05,3.09303]
[1780702456983,105.7,60555.81,0.1,0.90844,8e-05,3.09026]
[1780702458245,105.7,60555.81,0.1,0.90844,8e-05,3.09026]
[1780702458251,105.71,60557.25,0.1,0.90856,8e-05,3.08746]
[1780702459512,105.71,60557.25,0.1,0.90856,8e-05,3.08746]
[1780702459744,105.71,60557.25,0.1,0.90856,8e-05,3.08746]
[1780702459526,105.71,60559.11,0.1,0.90871,8e-05,3.08381]
[1780702460082,105.71,60559.11,0.1,0.90871,8e-05,3.08381]
[1780702460164,105.71,60554.03,0.1,0.90828,8e-05,3.09419]
[1780702461011,105.71,60551.57,0.1,0.90807,8e-05,3.09926]
[1780702462727,105.71,60551.57,0.1,0.90807,8e-05,3.09926]
[1780702462018,105.71,60552.91,0.1,0.90818,8e-05,3.09666]
[1780702464032,105.72,60554.6,0.1,0.90831,8e-05,3.09347]
[1780702465950,105.72,60554.63,0.1,0.90831,8e-05,3.09352]
[1780702465997,105.72,60554.63,0.1,0.90831,8e-05,3.09352]
[1780702466046,105.72,60557.65,0.1,0.90855,8e-05,3.08754]
[1780702467053,105.72,60571.77,0.1,0.90972,8e-05,3.05908]
[1780702468060,105.73,60580.68,0.1,0.91043,8e-05,3.04161]
[1780702469184,105.73,60580.68,0.1,0.91043,8e-05,3.04161]
[1780702469244,105.73,60581.42,0.1,0.91048,8e-05,3.04031]
[1780702470099,105.74,60573.11,0.1,0.9098,8e-05,3.05701]
[1780702471117,105.74,60573.11,0.1,0.9098,8e-05,3.05701]
[1780702471198,105.74,60565.06,0.1,0.90935,8e-05,3.06503]
[1780702472412,105.74,60565.06,0.1,0.90935,8e-05,3.06503]
[1780702472442,105.76,60560.09,0.1,0.90889,8e-05,3.07613]
[1780702474148,105.76,60560.94,0.1,0.90896,8e-05,3.07441]
[1780702474207,105.78,60558.05,0.1,0.90868,8e-05,3.08125]
[1780702475791,105.78,60558.05,0.1,0.90868,8e-05,3.08125]
[1780702476002,105.8,60558.34,0.1,0.90867,8e-05,3.08168]
[1780702476148,105.82,60556.79,0.1,0.9085,8e-05,3.08571]
[1780702477155,105.82,60560.68,0.1,0.90882,8e-05,3.07796]
[1780702478162,105.82,60563.51,0.1,0.90905,8e-05,3.07234]
[1780702479027,105.82,60563.51,0.1,0.90905,8e-05,3.07234]
[1780702479169,105.84,60561.64,0.1,0.90885,8e-05,3.07726]
[1780702480249,105.84,60561.64,0.1,0.90885,8e-05,3.07726]
[1780702480282,105.85,60557.82,0.1,0.90853,8e-05,3.08506]
[1780702481185,105.85,60566.56,0.1,0.90925,8e-05,3.06754]
[1780702482190,105.85,60571.73,0.1,0.90967,8e-05,3.05726]
[1780702484769,105.87,60572.28,0.1,0.90966,8e-05,3.05744]
[1780702484798,105.9,60574.38,0.1,0.90978,8e-05,3.0545]
[1780702485010,105.9,60574.38,0.1,0.90978,8e-05,3.0545]
[1780702485211,105.9,60582.46,0.1,0.91044,8e-05,3.03835]
[1780702486251,105.9,60582.46,0.1,0.91044,8e-05,3.03835]
[1780702486282,105.91,60579.21,0.1,0.91015,8e-05,3.04554]
[1780702487227,105.92,60577.21,0.1,0.90998,8e-05,3.04961]
[1780702488007,105.92,60577.21,0.1,0.90998,8e-05,3.04961]
[1780702488234,105.92,60578.99,0.1,0.91013,8e-05,3.04609]
[1780702489243,105.92,60577.25,0.1,0.90998,8e-05,3.04963]
[1780702490250,105.92,60567.42,0.1,0.90918,8e-05,3.06943]
[1780702491389,105.92,60567.42,0.1,0.90918,8e-05,3.06943]
[1780702491428,105.92,60554.91,0.1,0.90814,8e-05,3.09472]
[1780702491842,105.92,60554.91,0.1,0.90814,8e-05,3.09472]
[1780702492264,105.92,60553.11,0.1,0.90799,8e-05,3.0984]
[1780702494601,105.92,60556.78,0.1,0.90829,8e-05,3.09103]
[1780702494775,105.92,60556.78,0.1,0.90829,8e-05,3.09103]
[1780702494808,105.92,60553.92,0.1,0.90805,8e-05,3.09685]
[1780702496292,105.93,60555.82,0.1,0.90819,8e-05,3.09349]
[1780702497856,105.93,60555.72,0.1,0.90818,8e-05,3.09374]
[1780702498012,105.93,60555.72,0.1,0.90818,8e-05,3.09374]
[1780702499313,105.94,60558.46,0.1,0.9084,8e-05,3.08831]
[1780702500320,105.94,60560.02,0.1,0.90853,8e-05,3.08522]
[1780702501562,105.94,60560.02,0.1,0.90853,8e-05,3.08522]
[1780702501631,105.94,60580.69,0.1,0.91023,8e-05,3.04371]
[1780702502642,105.94,60580.69,0.1,0.91023,8e-05,3.04371]
[1780702502649,105.94,60593.45,0.1,0.91126,8e-05,3.0182]
[1780702503344,105.94,60604.1,0.1,0.91212,8e-05,2.99701]
[1780702504316,105.94,60604.1,0.1,0.91212,8e-05,2.99701]
[1780702504350,105.95,60609.75,0.1,0.91255,8e-05,2.98624]
[1780702505361,105.95,60621.36,0.1,0.91347,8e-05,2.96323]
[1780702505959,105.95,60621.36,0.1,0.91347,8e-05,2.96323]
[1780702506370,105.95,60633.01,0.1,0.91439,8e-05,2.94021]
[1780702507693,105.95,60633.01,0.1,0.91439,8e-05,2.94021]
[1780702507763,105.95,60649.97,0.1,0.91572,8e-05,2.9069]
[1780702508664,105.95,60649.97,0.1,0.91572,8e-05,2.9069]
[1780702508698,105.95,60661.04,0.1,0.91657,8e-05,2.88534]
[1780702509040,105.95,60661.04,0.1,0.91657,8e-05,2.88534]
[1780702509396,105.95,60669.85,0.1,0.91724,8e-05,2.86829]
[1780702510403,105.96,60673.64,0.1,0.91752,8e-05,2.86107]
[1780702510914,105.96,60673.64,0.1,0.91752,8e-05,2.86107]
[1780702511144,105.96,60673.64,0.1,0.91752,8e-05,2.86107]
[1780702511250,105.96,60673.64,0.1,0.91752,8e-05,2.86107]
[1780702511411,105.96,60680.94,0.1,0.91807,8e-05,2.84706]
[1780702512447,105.96,60683.35,0.1,0.91825,8e-05,2.84242]
[1780702513428,105.96,60686.12,0.1,0.91846,8e-05,2.83708]
[1780702514282,105.96,60686.12,0.1,0.91846,8e-05,2.83708]
[1780702514500,105.96,60686.12,0.1,0.91846,8e-05,2.83708]
[1780702514560,105.96,60693.03,0.1,0.91898,8e-05,2.82365]
[1780702515442,105.96,60698.94,0.1,0.91943,7e-05,2.8122]
[1780702516450,105.96,60702.36,0.1,0.91969,7e-05,2.80559]
[1780702517524,105.96,60702.36,0.1,0.91969,7e-05,2.80559]
[1780702517747,105.96,60702.36,0.1,0.91969,7e-05,2.80559]
[1780702517828,105.96,60701.93,0.1,0.91965,7e-05,2.80642]
[1780702518462,105.96,60706.25,0.1,0.91998,7e-05,2.79809]
[1780702519469,105.96,60705.35,0.1,0.91991,7e-05,2.79983]
[1780702520752,105.96,60705.35,0.1,0.91991,7e-05,2.79983]
[1780702520853,105.96,60706.3,0.1,0.91998,7e-05,2.798]
[1780702521001,105.96,60706.3,0.1,0.91998,7e-05,2.798]
[1780702522490,105.96,60710.77,0.1,0.92031,7e-05,2.78942]
[1780702523498,105.96,60712.57,0.1,0.92044,7e-05,2.78598]
[1780702523978,105.96,60712.57,0.1,0.92044,7e-05,2.78598]
[1780702524505,105.96,60715.36,0.1,0.92065,7e-05,2.78064]
[1780702525512,105.96,60717.52,0.1,0.92081,7e-05,2.77653]
[1780702526657,105.96,60719.74,0.1,0.92097,7e-05,2.77231]
[1780702527232,105.96,60719.74,0.1,0.92097,7e-05,2.77231]
[1780702527243,105.96,60719.74,0.1,0.92097,7e-05,2.77231]
[1780702527526,105.96,60721.15,0.1,0.92107,7e-05,2.76966]
[1780702528436,105.96,60721.15,0.1,0.92107,7e-05,2.76966]
[1780702528533,105.96,60723.1,0.1,0.92122,7e-05,2.76597]
[1780702529540,105.96,60731.28,0.1,0.92182,7e-05,2.75039]
[1780702530451,105.96,60731.28,0.1,0.92182,7e-05,2.75039]
[1780702530547,105.97,60741.5,0.1,0.92256,7e-05,2.73099]
[1780702531554,105.97,60747.19,0.1,0.92317,7e-05,2.71214]
[1780702532594,105.97,60747.19,0.1,0.92317,7e-05,2.71214]
[1780702532683,105.97,60748.59,0.1,0.92327,7e-05,2.7095]
[1780702533683,105.97,60748.59,0.1,0.92327,7e-05,2.7095]
[1780702533743,105.97,60748.59,0.1,0.92327,7e-05,2.7095]
[1780702533785,105.97,60756.1,0.1,0.92381,7e-05,2.69531]
[1780702534575,105.97,60764.52,0.1,0.92441,7e-05,2.67947]
[1780702535048,105.97,60764.52,0.1,0.92441,7e-05,2.67947]
[1780702535582,105.97,60748.45,0.1,0.92325,7e-05,2.70993]
[1780702536589,105.97,60742.05,0.1,0.92279,7e-05,2.7221]
[1780702536916,105.97,60742.05,0.1,0.92279,7e-05,2.7221]
[1780702537602,105.97,60760.48,0.1,0.92412,7e-05,2.6872]
[1780702538468,105.97,60760.48,0.1,0.92412,7e-05,2.6872]
[1780702538608,105.97,60774.6,0.1,0.92512,7e-05,2.66063]
[1780702539616,105.97,60785.6,0.1,0.9259,7e-05,2.64004]
[1780702540158,105.97,60785.6,0.1,0.9259,7e-05,2.64004]
[1780702540630,105.97,60791.21,0.1,0.92629,7e-05,2.62963]
[1780702541305,105.97,60791.21,0.1,0.92629,7e-05,2.62963]
[1780702541636,105.97,60790.82,0.1,0.92626,7e-05,2.63044]
[1780702543267,105.98,60790.02,0.1,0.9262,7e-05,2.63202]
[1780702543382,105.98,60790.02,0.1,0.9262,7e-05,2.63202]
[1780702543506,105.98,60790.02,0.1,0.9262,7e-05,2.63202]
[1780702543651,105.98,60784.76,0.1,0.92583,7e-05,2.64193]
[1780702544657,105.98,60782.92,0.1,0.9257,7e-05,2.64544]
[1780702545669,105.98,60779.66,0.1,0.92547,7e-05,2.6516]
[1780702546673,105.98,60769.12,0.1,0.92471,7e-05,2.67151]
[1780702547680,105.99,60762.55,0.1,0.92424,7e-05,2.68405]
[1780702548688,105.99,60766.35,0.1,0.92451,7e-05,2.67703]
[1780702549117,105.99,60766.35,0.1,0.92451,7e-05,2.67703]
[1780702549633,105.99,60766.35,0.1,0.92451,7e-05,2.67703]
[1780702549695,105.99,60769.15,0.1,0.9247,7e-05,2.67184]
[1780702550166,105.99,60769.15,0.1,0.9247,7e-05,2.67184]
[1780702550702,105.99,60773.84,0.1,0.92503,7e-05,2.66304]
[1780702551709,105.99,60768.76,0.1,0.92467,7e-05,2.67262]
[1780702552346,105.99,60768.76,0.1,0.92467,7e-05,2.67262]
[1780702552507,105.99,60768.76,0.1,0.92467,7e-05,2.67262]
[1780702552716,105.99,60767.81,0.1,0.9246,7e-05,2.6745]
[1780702553723,106.0,60765.82,0.1,0.92445,7e-05,2.67841]
[1780702554730,106.0,60764.68,0.1,0.92437,7e-05,2.68071]
[1780702555581,106.0,60764.68,0.1,0.92437,7e-05,2.68071]
[1780702555744,106.0,60764.68,0.1,0.92437,7e-05,2.68071]
[1780702556744,106.0,60763.6,0.1,0.92428,7e-05,2.68304]
[1780702558798,106.01,60764.05,0.1,0.92431,7e-05,2.68233]
[1780702558864,106.01,60778.05,0.1,0.9253,7e-05,2.65601]
[1780702558999,106.01,60778.05,0.1,0.9253,7e-05,2.65601]
[1780702559748,106.01,60778.05,0.1,0.9253,7e-05,2.65601]
[1780702559765,106.01,60784.49,0.1,0.92575,7e-05,2.64399]
[1780702561779,106.01,60790.51,0.1,0.92617,7e-05,2.63287]
[1780702562035,106.01,60790.51,0.1,0.92617,7e-05,2.63287]
[1780702562786,106.01,60784.4,0.1,0.92574,7e-05,2.64437]
[1780702563793,106.01,60781.01,0.1,0.9255,7e-05,2.65085]
[1780702565263,106.02,60780.99,0.1,0.92549,7e-05,2.65101]
[1780702565497,106.02,60780.99,0.1,0.92549,7e-05,2.65101]
[1780702565807,106.02,60776.56,0.1,0.92517,7e-05,2.65944]
[1780702566814,106.02,60771.22,0.1,0.92479,7e-05,2.66958]
[1780702567821,106.02,60774.73,0.1,0.92503,7e-05,2.66308]
[1780702568492,106.02,60774.73,0.1,0.92503,7e-05,2.66308]
[1780702568828,106.03,60771.32,0.1,0.92479,7e-05,2.6696]
[1780702569766,106.03,60771.32,0.1,0.92479,7e-05,2.6696]
[1780702569838,106.03,60770.46,0.1,0.92472,7e-05,2.67131]
[1780702570844,106.03,60768.88,0.1,0.92461,7e-05,2.67438]
[1780702571711,106.03,60768.88,0.1,0.92461,7e-05,2.67438]
[1780702571744,106.03,60768.88,0.1,0.92461,7e-05,2.67438]
[1780702571852,106.03,60767.84,0.1,0.92453,7e-05,2.67642]
[1780702572858,106.03,60769.61,0.1,0.92465,7e-05,2.67318]
[1780702574946,106.04,60769.97,0.1,0.92467,7e-05,2.67268]
[1780702575762,106.04,60769.97,0.1,0.92467,7e-05,2.67268]
[1780702575879,106.04,60768.43,0.1,0.92456,7e-05,2.67567]
[1780702576885,106.04,60761.66,0.1,0.92407,7e-05,2.68851]
[1780702577893,106.04,60753.79,0.1,0.9235,7e-05,2.70355]
[1780702578171,106.04,60753.79,0.1,0.9235,7e-05,2.70355]
[1780702578245,106.04,60753.79,0.1,0.9235,7e-05,2.70355]
[1780702578901,106.04,60741.68,0.1,0.92262,7e-05,2.72651]
[1780702579908,106.05,60729.14,0.1,0.9217,7e-05,2.75065]
[1780702580915,106.05,60726.78,0.1,0.92152,7e-05,2.75523]
[1780702581406,106.05,60726.78,0.1,0.92152,7e-05,2.75523]
[1780702581748,106.05,60726.78,0.1,0.92152,7e-05,2.75523]
[1780702582252,106.05,60726.8,0.1,0.92152,7e-05,2.75526]
[1780702582930,106.05,60727.68,0.1,0.92158,7e-05,2.75364]
[1780702584643,106.05,60728.22,0.1,0.92162,7e-05,2.75268]
[1780702584745,106.05,60728.22,0.1,0.92162,7e-05,2.75268]
[1780702587892,106.06,60728.21,0.1,0.92162,7e-05,2.75284]
[1780702586957,106.06,60730.4,0.1,0.92177,7e-05,2.74873]
[1780702588664,106.06,60730.4,0.1,0.92177,7e-05,2.74873]
[1780702588669,106.06,60737.09,0.1,0.92226,7e-05,2.73606]
[1780702589983,106.06,60745.07,0.1,0.92283,7e-05,2.7211]
[1780702591103,106.06,60745.07,0.1,0.92283,7e-05,2.7211]
[1780702592225,106.07,60747.72,0.1,0.92322,7e-05,2.70813]
[1780702592278,106.07,60749.1,0.1,0.92332,7e-05,2.70563]
[1780702593005,106.07,60755.23,0.1,0.92375,7e-05,2.69415]
[1780702594328,106.07,60755.23,0.1,0.92375,7e-05,2.69415]
[1780702594512,106.07,60755.23,0.1,0.92375,7e-05,2.69415]
[1780702594533,106.07,60751.77,0.1,0.9235,7e-05,2.70084]
[1780702595019,106.08,60749.87,0.1,0.92336,7e-05,2.70457]
[1780702596026,106.08,60747.58,0.1,0.92319,7e-05,2.70903]
[1780702597553,106.08,60747.58,0.1,0.92319,7e-05,2.70903]
[1780702597627,106.08,60749.65,0.1,0.92333,7e-05,2.70536]
[1780702598270,106.08,60749.65,0.1,0.92333,7e-05,2.70536]
[1780702598345,106.08,60751.16,0.1,0.92344,7e-05,2.7025]
[1780702599047,106.09,60749.81,0.1,0.92333,7e-05,2.70519]
[1780702600786,106.09,60749.81,0.1,0.92333,7e-05,2.70519]
[1780702600834,106.09,60748.5,0.1,0.92323,7e-05,2.70791]
[1780702600999,106.09,60748.5,0.1,0.92323,7e-05,2.70791]
[1780702601061,106.09,60750.61,0.1,0.92338,7e-05,2.70392]
[1780702602421,106.09,60750.61,0.1,0.92338,7e-05,2.70392]
[1780702602797,106.09,60750.61,0.1,0.92338,7e-05,2.70392]
[1780702602845,106.1,60752.87,0.1,0.92354,7e-05,2.69991]
[1780702603075,106.1,60765.84,0.1,0.92447,7e-05,2.67544]
[1780702604021,106.1,60765.84,0.1,0.92447,7e-05,2.67544]
[1780702604243,106.1,60765.84,0.1,0.92447,7e-05,2.67544]
[1780702604262,106.1,60770.59,0.1,0.9248,7e-05,2.66668]
[1780702606096,106.14,60763.18,0.1,0.92419,7e-05,2.68265]
[1780702607251,106.14,60763.18,0.1,0.92419,7e-05,2.68265]
[1780702607504,106.14,60763.18,0.1,0.92419,7e-05,2.68265]
[1780702607508,106.14,60761.28,0.1,0.92405,7e-05,2.68639]
[1780702610124,106.15,60768.53,0.1,0.92455,7e-05,2.6732]
[1780702611131,106.15,60770.09,0.1,0.92466,7e-05,2.67044]
[1780702612138,106.16,60769.12,0.1,0.92458,7e-05,2.67245]
[1780702613082,106.16,60769.12,0.1,0.92458,7e-05,2.67245]
[1780702614247,106.16,60769.52,0.1,0.9246,7e-05,2.67187]
[1780702615159,106.17,60762.01,0.1,0.92405,7e-05,2.68635]
[1780702616313,106.17,60762.01,0.1,0.92405,7e-05,2.68635]
[1780702616506,106.17,60762.01,0.1,0.92405,7e-05,2.68635]
[1780702616642,106.17,60762.01,0.1,0.92405,7e-05,2.68635]
[1780702616745,106.17,60762.01,0.1,0.92405,7e-05,2.68635]
[1780702616828,106.17,60761.02,0.1,0.92397,7e-05,2.68852]
[1780702617176,106.17,60761.93,0.1,0.92404,7e-05,2.68681]
[1780702618181,106.18,60764.66,0.1,0.92423,7e-05,2.68182]
[1780702619528,106.18,60764.66,0.1,0.92423,7e-05,2.68182]
[1780702619595,106.21,60768.18,0.1,0.92442,7e-05,2.67678]
[1780702620417,106.21,60768.18,0.1,0.92442,7e-05,2.67678]
[1780702620519,106.22,60778.99,0.1,0.92516,7e-05,2.65727]
[1780702621203,106.23,60790.28,0.1,0.92595,7e-05,2.63627]
[1780702622773,106.23,60790.28,0.1,0.92595,7e-05,2.63627]
[1780702622786,106.23,60789.9,0.1,0.92592,7e-05,2.63712]
[1780702623002,106.23,60789.9,0.1,0.92592,7e-05,2.63712]
[1780702623216,106.23,60791.01,0.1,0.926,7e-05,2.63505]
[1780702624249,106.23,60812.34,0.1,0.92747,7e-05,2.59566]
[1780702625988,106.23,60812.34,0.1,0.92747,7e-05,2.59566]
[1780702625241,106.27,60818.68,0.1,0.92784,7e-05,2.58597]
[1780702626248,106.28,60822.17,0.1,0.92807,7e-05,2.57968]
[1780702627255,106.28,60823.77,0.1,0.92817,7e-05,2.57689]
[1780702629223,106.28,60823.5,0.1,0.92815,7e-05,2.57754]
[1780702629245,106.28,60823.5,0.1,0.92815,7e-05,2.57754]
[1780702629270,106.29,60828.23,0.1,0.92847,7e-05,2.569]
[1780702631284,106.29,60830.46,0.1,0.92861,7e-05,2.56524]
[1780702632461,106.29,60830.46,0.1,0.92861,7e-05,2.56524]
[1780702632484,106.33,60833.09,0.1,0.92872,7e-05,2.56216]
[1780702633298,106.36,60835.41,0.1,0.92882,7e-05,2.55969]
[1780702635674,106.4,60835.37,0.1,0.92875,7e-05,2.56158]
[1780702635743,106.4,60835.37,0.1,0.92875,7e-05,2.56158]
[1780702637326,106.44,60837.35,0.1,0.9288,7e-05,2.56008]
[1780702638916,106.44,60837.35,0.1,0.9288,7e-05,2.56008]
[1780702638934,106.51,60841.64,0.1,0.92896,7e-05,2.55591]
[1780702640347,106.53,60843.03,0.1,0.92903,7e-05,2.55413]
[1780702641354,106.54,60850.56,0.1,0.92951,7e-05,2.54116]
[1780702642362,106.56,60853.1,0.1,0.92964,7e-05,2.53751]
[1780702643368,106.58,60849.55,0.1,0.92937,7e-05,2.54501]
[1780702644376,106.6,60844.53,0.1,0.929,7e-05,2.55509]
[1780702646390,106.6,60846.23,0.1,0.92911,7e-05,2.55213]
[1780702647397,106.61,60841.01,0.1,0.92875,7e-05,2.56176]
[1780702648404,106.61,60843.84,0.1,0.92894,7e-05,2.55664]
[1780702649411,106.61,60844.75,0.1,0.929,7e-05,2.55505]
[1780702650419,106.61,60850.56,0.1,0.92939,7e-05,2.54452]
[1780702651426,106.61,60863.29,0.1,0.93043,7e-05,2.51359]
[1780702652433,106.61,60865.6,0.1,0.93058,7e-05,2.50949]
[1780702653440,106.64,60867.63,0.1,0.93067,7e-05,2.50719]
[1780702654447,106.67,60868.59,0.1,0.93068,7e-05,2.50686]
[1780702656461,106.73,60867.66,0.1,0.93051,7e-05,2.51141]
[1780702657472,106.75,60865.64,0.1,0.93033,7e-05,2.51648]
[1780702658479,106.78,60866.81,0.1,0.93036,7e-05,2.51571]
[1780702659486,106.81,60860.25,0.1,0.92988,7e-05,2.52886]
[1780702660492,106.83,60854.99,0.1,0.92948,7e-05,2.53967]
[1780702662507,106.83,60853.98,0.1,0.9294,7e-05,2.54171]
[1780702664527,106.84,60849.15,0.1,0.92907,7e-05,2.55068]
[1780702665534,106.84,60847.23,0.1,0.92894,7e-05,2.55427]
[1780702667710,106.84,60848.6,0.1,0.92903,7e-05,2.55191]
[1780702668556,106.84,60850.15,0.1,0.92913,7e-05,2.54915]
[1780702669610,106.84,60850.15,0.1,0.92913,7e-05,2.54915]
[1780702669747,106.84,60850.15,0.1,0.92913,7e-05,2.54915]
[1780702670053,106.85,60850.89,0.1,0.92917,7e-05,2.54795]
[1780702670570,106.85,60849.17,0.1,0.92906,7e-05,2.55108]
[1780702672584,106.85,60848.15,0.1,0.92898,7e-05,2.55309]
[1780702674598,106.85,60844.95,0.1,0.92876,7e-05,2.55907]
[1780702675605,106.85,60840.9,0.1,0.92848,7e-05,2.56654]
[1780702676245,106.85,60840.9,0.1,0.92848,7e-05,2.56654]
[1780702676508,106.85,60840.9,0.1,0.92848,7e-05,2.56654]
[1780702676612,106.85,60840.43,0.1,0.92845,7e-05,2.56746]
[1780702677619,106.86,60839.49,0.1,0.92838,7e-05,2.56923]
[1780702679633,106.86,60840.52,0.1,0.92845,7e-05,2.56744]
[1780702681647,106.86,60835.83,0.1,0.92813,7e-05,2.57611]
[1780702682654,106.86,60832.23,0.1,0.92788,7e-05,2.58276]
[1780702683661,106.86,60831.41,0.1,0.92782,7e-05,2.58432]
[1780702685675,106.86,60827.85,0.1,0.92757,7e-05,2.59099]
[1780702686684,106.87,60825.93,0.1,0.92744,7e-05,2.59465]
[1780702687691,106.87,60829.47,0.1,0.92767,7e-05,2.58837]
[1780702688698,106.87,60830.47,0.1,0.92774,7e-05,2.58654]
[1780702690712,106.88,60828.93,0.1,0.92762,7e-05,2.58974]
[1780702695747,106.89,60833.1,0.1,0.92788,7e-05,2.58269]
[1780702696754,106.89,60837.79,0.1,0.9282,7e-05,2.57423]
[1780702697761,106.89,60832.61,0.1,0.92784,7e-05,2.58376]
[1780702698768,106.89,60829.09,0.1,0.9276,7e-05,2.59024]
[1780702699775,106.9,60827.39,0.1,0.92748,7e-05,2.59349]
[1780702700783,106.9,60835.02,0.1,0.928,7e-05,2.57948]
[1780702701790,106.9,60839.39,0.1,0.92829,7e-05,2.57173]
[1780702702797,106.9,60841.2,0.1,0.92841,7e-05,2.56846]
[1780702705818,106.91,60843.74,0.1,0.92857,7e-05,2.56418]
[1780702706825,106.91,60846.29,0.1,0.92874,7e-05,2.55968]
[1780702707832,106.92,60847.27,0.1,0.9288,7e-05,2.55807]
[1780702709847,106.92,60848.58,0.1,0.92888,7e-05,2.5558]
[1780702711860,106.92,60849.1,0.1,0.92911,7e-05,2.54708]
[1780702713874,106.92,60849.91,0.1,0.92916,7e-05,2.54576]
[1780702714881,106.93,60857.5,0.1,0.92967,7e-05,2.53204]
[1780702715887,106.93,60862.15,0.1,0.92997,7e-05,2.52371]
[1780702716895,106.93,60868.22,0.1,0.93037,7e-05,2.51283]
[1780702717902,106.93,60875.48,0.1,0.93085,7e-05,2.49986]
[1780702718909,106.93,60881.16,0.1,0.93122,7e-05,2.48968]
[1780702719916,106.95,60883.64,0.1,0.93136,7e-05,2.48587]
[1780702720923,106.96,60878.01,0.1,0.93097,7e-05,2.49671]
[1780702721930,106.96,60860.05,0.1,0.92977,7e-05,2.52922]
[1780702722937,106.96,60855.97,0.1,0.9295,7e-05,2.53663]
[1780702724951,106.96,60854.06,0.1,0.92937,7e-05,2.54008]
[1780702725958,106.96,60853.12,0.1,0.92931,7e-05,2.54177]
[1780702726965,106.96,60855.1,0.1,0.92944,7e-05,2.53815]
[1780702730993,106.96,60857.83,0.1,0.92963,7e-05,2.53315]
[1780702732000,106.96,60859.25,0.1,0.92972,7e-05,2.53057]
[1780702733007,106.96,60856.99,0.1,0.92957,7e-05,2.53467]
[1780702734013,106.96,60854.61,0.1,0.92941,7e-05,2.53899]
[1780702735021,106.96,60850.46,0.1,0.92913,7e-05,2.54652]
[1780702736031,106.96,60846.2,0.1,0.92884,7e-05,2.55426]
[1780702737036,106.96,60844.53,0.1,0.92873,7e-05,2.55727]
[1780702739050,106.96,60845.45,0.1,0.9288,7e-05,2.5555]
[1780702741065,106.95,60839.56,0.1,0.9284,7e-05,2.56618]
[1780702742072,106.95,60826.26,0.1,0.92749,7e-05,2.59049]
[1780702743079,106.95,60823.21,0.1,0.92729,7e-05,2.596]
[1780702744087,106.95,60819.11,0.1,0.92701,7e-05,2.60346]
[1780702745094,106.95,60810.51,0.1,0.92642,7e-05,2.61922]
[1780702746101,106.95,60808.53,0.1,0.92628,7e-05,2.62275]
[1780702747108,106.94,60806.36,0.1,0.92614,7e-05,2.62663]
[1780702748115,106.94,60800.02,0.1,0.9257,7e-05,2.63824]
[1780702749122,106.94,60790.41,0.1,0.92503,7e-05,2.65604]
[1780702750129,106.94,60782.67,0.1,0.92448,7e-05,2.67038]
[1780702751136,106.93,60791.38,0.1,0.9251,7e-05,2.65404]
[1780702752143,106.93,60788.18,0.1,0.92488,7e-05,2.65991]
[1780702753149,106.93,60779.91,0.1,0.9243,7e-05,2.67525]
[1780702754156,106.93,60779.27,0.1,0.92426,7e-05,2.67633]
[1780702755168,106.93,60780.2,0.1,0.92433,7e-05,2.67447]
[1780702756171,106.92,60778.47,0.1,0.92421,7e-05,2.67759]
[1780702758185,106.92,60770.71,0.1,0.92366,7e-05,2.69188]
[1780702759194,106.92,60765.51,0.1,0.9233,7e-05,2.7015]
[1780702760204,106.91,60757.97,0.1,0.92276,7e-05,2.71552]
[1780702761213,106.91,60758.2,0.1,0.92278,7e-05,2.71491]
[1780702762220,106.91,60765.02,0.1,0.92328,7e-05,2.70191]
[1780702763228,106.9,60765.71,0.1,0.92334,7e-05,2.70046]
[1780702765242,106.9,60763.66,0.1,0.9232,7e-05,2.70401]
[1780702766249,106.89,60767.19,0.1,0.92346,7e-05,2.69722]
[1780702767256,106.89,60768.18,0.1,0.92354,7e-05,2.69521]
[1780702768263,106.89,60772.69,0.1,0.92386,7e-05,2.68661]
[1780702771284,106.88,60770.44,0.1,0.92392,7e-05,2.68238]
[1780702772291,106.88,60767.89,0.1,0.92374,7e-05,2.68703]
[1780702773298,106.88,60769.38,0.1,0.92385,7e-05,2.6841]
[1780702774305,106.87,60759.76,0.1,0.92317,7e-05,2.70203]
[1780702775312,106.87,60755.24,0.1,0.92285,7e-05,2.71038]
[1780702776319,106.87,60752.72,0.1,0.92267,7e-05,2.71497]
[1780702778333,106.86,60742.61,0.1,0.92195,7e-05,2.73371]
[1780702779340,106.86,60738.09,0.1,0.92163,7e-05,2.74206]
[1780702780347,106.85,60730.9,0.1,0.92111,7e-05,2.7555]
[1780702781354,106.85,60724.39,0.1,0.92064,7e-05,2.76766]
[1780702783368,106.84,60722.13,0.1,0.92049,7e-05,2.7715]
[1780702784374,106.83,60719.43,0.1,0.9203,7e-05,2.7764]
[1780702785382,106.83,60718.15,0.1,0.92021,7e-05,2.77865]
[1780702786389,106.83,60715.02,0.1,0.91998,7e-05,2.78453]
[1780702787399,106.83,60710.62,0.1,0.91966,7e-05,2.79284]
[1780702789412,106.82,60719.33,0.1,0.92031,7e-05,2.77599]
[1780702790419,106.82,60712.47,0.1,0.9198,7e-05,2.789]
[1780702792433,106.82,60710.72,0.1,0.91968,7e-05,2.79213]
[1780702793440,106.81,60720.72,0.1,0.92043,7e-05,2.77293]
[1780702794447,106.81,60725.24,0.1,0.92077,7e-05,2.76424]
[1780702795454,106.81,60726.85,0.1,0.92089,7e-05,2.76111]
[1780702796461,106.81,60729.01,0.1,0.92105,7e-05,2.75689]
[1780702797468,106.81,60731.48,0.1,0.92124,7e-05,2.75208]
[1780702799482,106.8,60733.46,0.1,0.92139,7e-05,2.74823]
[1780702800489,106.8,60729.47,0.1,0.92109,7e-05,2.75577]
[1780702801496,106.8,60728.13,0.1,0.921,7e-05,2.75826]
[1780702802515,106.8,60733.98,0.1,0.92143,7e-05,2.7471]
[1780702803515,106.8,60736.42,0.1,0.92161,7e-05,2.74237]
[1780702804522,106.8,60731.8,0.1,0.92128,7e-05,2.75105]
[1780702805529,106.8,60730.6,0.1,0.92119,7e-05,2.75328]
[1780702806537,106.8,60722.87,0.1,0.92062,7e-05,2.76794]
[1780702807543,106.79,60709.37,0.1,0.91962,7e-05,2.79364]
[1780702808949,106.79,60709.37,0.1,0.91962,7e-05,2.79364]
[1780702808984,106.79,60701.14,0.1,0.91902,8e-05,2.80916]
[1780702809557,106.79,60698.12,0.1,0.91879,8e-05,2.81496]
[1780702810576,106.79,60696.97,0.1,0.91871,8e-05,2.81703]
[1780702811585,106.78,60680.66,0.1,0.91748,8e-05,2.84835]
[1780702812318,106.78,60680.66,0.1,0.91748,8e-05,2.84835]
[1780702812650,106.78,60680.66,0.1,0.91748,8e-05,2.84835]
[1780702812739,106.78,60661.96,0.1,0.91605,8e-05,2.88443]
[1780702813613,106.78,60655.93,0.1,0.91559,8e-05,2.89596]
[1780702814798,106.78,60655.93,0.1,0.91559,8e-05,2.89596]
[1780702814906,106.77,60654.79,0.1,0.91551,8e-05,2.89797]
[1780702815627,106.77,60646.55,0.1,0.91488,8e-05,2.91382]
[1780702816634,106.76,60646.81,0.1,0.91491,8e-05,2.91312]
[1780702818151,106.76,60646.81,0.1,0.91491,8e-05,2.91312]
[1780702818157,106.76,60649.79,0.1,0.91516,8e-05,2.90687]
[1780702818626,106.76,60649.79,0.1,0.91516,8e-05,2.90687]
[1780702818746,106.76,60649.79,0.1,0.91516,8e-05,2.90687]
[1780702819655,106.75,60652.69,0.1,0.91539,8e-05,2.90098]
[1780702820823,106.75,60652.69,0.1,0.91539,8e-05,2.90098]
[1780702820845,106.75,60654.08,0.1,0.91551,8e-05,2.89803]
[1780702821711,106.75,60654.08,0.1,0.91551,8e-05,2.89803]
[1780702821758,106.74,60650.39,0.1,0.91523,8e-05,2.905]
[1780702822676,106.74,60654.58,0.1,0.91556,8e-05,2.89661]
[1780702824639,106.73,60653.75,0.1,0.91551,8e-05,2.898]
[1780702824936,106.73,60653.75,0.1,0.91551,8e-05,2.898]
[1780702824987,106.73,60642.35,0.1,0.91463,8e-05,2.91987]
[1780702825546,106.73,60642.35,0.1,0.91463,8e-05,2.91987]
[1780702825697,106.73,60630.46,0.1,0.9137,8e-05,2.94316]
[1780702826704,106.72,60630.23,0.1,0.91369,8e-05,2.94341]
[1780702828150,106.72,60630.23,0.1,0.91369,8e-05,2.94341]
[1780702827710,106.72,60630.95,0.1,0.91376,8e-05,2.94177]
[1780702828538,106.72,60630.95,0.1,0.91376,8e-05,2.94177]
[1780702828718,106.71,60635.51,0.1,0.91412,8e-05,2.93259]
[1780702829725,106.71,60638.71,0.1,0.91438,8e-05,2.92611]
[1780702831078,106.71,60638.71,0.1,0.91438,8e-05,2.92611]
[1780702831150,106.7,60646.32,0.1,0.9152,8e-05,2.90277]
[1780702831570,106.7,60646.32,0.1,0.9152,8e-05,2.90277]
[1780702831739,106.7,60665.7,0.1,0.9167,8e-05,2.86487]
[1780702832746,106.7,60677.6,0.1,0.91762,8e-05,2.84162]
[1780702834161,106.7,60677.6,0.1,0.91762,8e-05,2.84162]
[1780702834180,106.69,60685.16,0.1,0.9182,8e-05,2.82686]
[1780702834715,106.69,60685.16,0.1,0.9182,8e-05,2.82686]
[1780702834763,106.69,60688.74,0.1,0.91847,8e-05,2.81996]
[1780702835770,106.69,60691.76,0.1,0.91871,8e-05,2.81391]
[1780702836793,106.69,60691.76,0.1,0.91871,8e-05,2.81391]
[1780702837243,106.69,60691.76,0.1,0.91871,8e-05,2.81391]
[1780702837499,106.69,60691.51,0.1,0.91869,8e-05,2.8143]
[1780702837788,106.68,60696.26,0.1,0.91906,8e-05,2.80508]
[1780702840463,106.68,60696.02,0.1,0.91904,8e-05,2.80538]
[1780702840753,106.68,60696.02,0.1,0.91904,8e-05,2.80538]
[1780702840809,106.68,60703.69,0.1,0.91962,7e-05,2.79059]
[1780702841816,106.68,60707.78,0.1,0.91993,7e-05,2.7827]
[1780702842823,106.68,60714.7,0.1,0.92045,7e-05,2.76944]
[1780702843540,106.68,60714.7,0.1,0.92045,7e-05,2.76944]
[1780702843744,106.68,60714.7,0.1,0.92045,7e-05,2.76944]
[1780702843830,106.68,60717.12,0.1,0.92063,7e-05,2.7648]
[1780702844837,106.68,60721.63,0.1,0.92096,7e-05,2.75614]
[1780702845844,106.67,60723.64,0.1,0.92111,7e-05,2.75227]
[1780702846618,106.67,60723.64,0.1,0.92111,7e-05,2.75227]
[1780702846851,106.67,60720.87,0.1,0.92091,7e-05,2.7575]
[1780702849689,106.67,60720.51,0.1,0.92089,7e-05,2.75809]
[1780702849744,106.67,60720.51,0.1,0.92089,7e-05,2.75809]
[1780702849872,106.67,60719.28,0.1,0.9208,7e-05,2.76038]
[1780702851889,106.67,60725.26,0.1,0.92124,7e-05,2.7489]
[1780702852763,106.67,60725.26,0.1,0.92124,7e-05,2.7489]
[1780702852896,106.67,60728.09,0.1,0.92145,7e-05,2.74342]
[1780702853903,106.67,60728.97,0.1,0.92152,7e-05,2.74167]
[1780702854502,106.67,60728.97,0.1,0.92152,7e-05,2.74167]
[1780702854513,106.67,60728.97,0.1,0.92152,7e-05,2.74167]
[1780702854748,106.67,60728.97,0.1,0.92152,7e-05,2.74167]
[1780702854910,106.66,60728.64,0.1,0.9215,7e-05,2.74223]
[1780702855995,106.66,60728.64,0.1,0.9215,7e-05,2.74223]
[1780702856244,106.66,60728.64,0.1,0.9215,7e-05,2.74223]
[1780702858781,106.66,60728.56,0.1,0.9215,7e-05,2.74217]
[1780702859000,106.66,60728.56,0.1,0.9215,7e-05,2.74217]
[1780702859231,106.66,60728.56,0.1,0.9215,7e-05,2.74217]
[1780702859064,106.66,60728.2,0.1,0.92148,7e-05,2.74278]
[1780702860953,106.66,60729.19,0.1,0.92156,7e-05,2.74075]
[1780702861960,106.65,60738.36,0.1,0.92223,7e-05,2.72327]
[1780702862468,106.65,60738.36,0.1,0.92223,7e-05,2.72327]
[1780702862696,106.65,60738.36,0.1,0.92223,7e-05,2.72327]
[1780702862967,106.65,60745.5,0.1,0.92276,7e-05,2.70965]
[1780702863976,106.65,60748.5,0.1,0.92298,7e-05,2.70381]
[1780702864981,106.64,60757.9,0.1,0.92366,7e-05,2.68595]
[1780702865694,106.64,60757.9,0.1,0.92366,7e-05,2.68595]
[1780702865989,106.64,60764.25,0.1,0.92412,7e-05,2.67388]
[1780702866746,106.64,60764.25,0.1,0.92412,7e-05,2.67388]
[1780702866995,106.64,60767.81,0.1,0.92438,7e-05,2.66708]
[1780702869015,106.64,60768.29,0.1,0.92442,7e-05,2.66599]
[1780702870022,106.63,60776.58,0.1,0.92502,7e-05,2.6504]
[1780702871285,106.63,60776.58,0.1,0.92502,7e-05,2.6504]
[1780702871031,106.63,60784.37,0.1,0.92557,7e-05,2.63578]
[1780702871507,106.63,60784.37,0.1,0.92557,7e-05,2.63578]
[1780702872040,106.63,60787.81,0.1,0.92582,7e-05,2.62931]
[1780702873046,106.63,60784.19,0.1,0.92556,7e-05,2.636]
[1780702874054,106.63,60783.09,0.1,0.92549,7e-05,2.63802]
[1780702874507,106.63,60783.09,0.1,0.92549,7e-05,2.63802]
[1780702877736,106.63,60784.0,0.1,0.92556,7e-05,2.63619]
[1780702877745,106.63,60784.0,0.1,0.92556,7e-05,2.63619]
[1780702880987,106.62,60783.56,0.1,0.92553,7e-05,2.63688]
[1780702881103,106.62,60772.71,0.1,0.92476,7e-05,2.65706]
[1780702882110,106.62,60767.67,0.1,0.92441,7e-05,2.66644]
[1780702883117,106.62,60764.17,0.1,0.92416,7e-05,2.6729]
[1780702884205,106.62,60764.17,0.1,0.92416,7e-05,2.6729]
[1780702884306,106.61,60759.59,0.1,0.92384,7e-05,2.68128]
[1780702885014,106.61,60759.59,0.1,0.92384,7e-05,2.68128]
[1780702885131,106.61,60754.66,0.1,0.92349,7e-05,2.69055]
[1780702886138,106.61,60751.54,0.1,0.92327,7e-05,2.69615]
[1780702887425,106.61,60750.91,0.1,0.92323,7e-05,2.69718]
[1780702888904,106.61,60750.42,0.1,0.9232,7e-05,2.69811]
[1780702889159,106.6,60750.24,0.1,0.92319,7e-05,2.69829]
[1780702890656,106.6,60750.83,0.1,0.92324,7e-05,2.69703]
[1780702890744,106.6,60750.83,0.1,0.92324,7e-05,2.69703]
[1780702891173,106.59,60750.76,0.1,0.92344,7e-05,2.6888]
[1780702893888,106.59,60750.39,0.1,0.92343,7e-05,2.68924]
[1780702894194,106.59,60751.82,0.1,0.92353,7e-05,2.68642]
[1780702896208,106.58,60750.47,0.1,0.92345,7e-05,2.68872]
[1780702896966,106.58,60750.47,0.1,0.92345,7e-05,2.68872]
[1780702897006,106.58,60750.47,0.1,0.92345,7e-05,2.68872]
[1780702897215,106.58,60745.94,0.1,0.92312,7e-05,2.69713]
[1780702897856,106.58,60745.94,0.1,0.92312,7e-05,2.69713]
[1780702897996,106.58,60745.94,0.1,0.92312,7e-05,2.69713]
[1780702898222,106.58,60744.05,0.1,0.92299,7e-05,2.70055]
[1780702899229,106.57,60741.48,0.1,0.92281,7e-05,2.70526]
[1780702900044,106.57,60741.48,0.1,0.92281,7e-05,2.70526]
[1780702900236,106.57,60739.2,0.1,0.92265,7e-05,2.70942]
[1780702901008,106.57,60739.2,0.1,0.92265,7e-05,2.70942]
[1780702901243,106.57,60744.92,0.1,0.92307,7e-05,2.69846]
[1780702902250,106.56,60747.68,0.1,0.92328,7e-05,2.69311]
[1780702902465,106.56,60747.68,0.1,0.92328,7e-05,2.69311]
[1780702902502,106.56,60747.68,0.1,0.92328,7e-05,2.69311]
[1780702903114,106.56,60747.68,0.1,0.92328,7e-05,2.69311]
[1780702903169,106.56,60747.68,0.1,0.92328,7e-05,2.69311]
[1780702903257,106.56,60751.35,0.1,0.92355,7e-05,2.68607]
[1780702904264,106.56,60752.11,0.1,0.92361,7e-05,2.68452]
[1780702906194,106.56,60751.74,0.1,0.92358,7e-05,2.68509]
[1780702906278,106.56,60750.09,0.1,0.92347,7e-05,2.68808]
[1780702907007,106.56,60750.09,0.1,0.92347,7e-05,2.68808]
[1780702907418,106.55,60750.39,0.1,0.9235,7e-05,2.68739]
[1780702907514,106.55,60750.39,0.1,0.9235,7e-05,2.68739]
[1780702908292,106.55,60748.57,0.1,0.92337,7e-05,2.6907]
[1780702909273,106.55,60748.57,0.1,0.92337,7e-05,2.6907]
[1780702909299,106.55,60750.24,0.1,0.92349,7e-05,2.68742]
[1780702909505,106.55,60750.24,0.1,0.92349,7e-05,2.68742]
[1780702910306,106.55,60757.95,0.1,0.92405,7e-05,2.6728]
[1780702911313,106.54,60760.35,0.1,0.92423,7e-05,2.66819]
[1780702912380,106.54,60760.11,0.1,0.92422,7e-05,2.66855]
[1780702913015,106.54,60760.11,0.1,0.92422,7e-05,2.66855]
[1780702914566,106.54,60760.11,0.1,0.92422,7e-05,2.66836]
[1780702914745,106.54,60760.11,0.1,0.92422,7e-05,2.66836]
[1780702915341,106.54,60758.56,0.1,0.92412,7e-05,2.67118]
[1780702915432,106.54,60758.56,0.1,0.92412,7e-05,2.67118]
[1780702915506,106.54,60758.56,0.1,0.92412,7e-05,2.67118]
[1780702916348,106.53,60752.52,0.1,0.92368,7e-05,2.68243]
[1780702918504,106.53,60752.47,0.1,0.92369,7e-05,2.68241]
[1780702919001,106.53,60752.47,0.1,0.92369,7e-05,2.68241]
[1780702919086,106.53,60749.01,0.1,0.92344,7e-05,2.68881]
[1780702919368,106.53,60746.74,0.1,0.92328,7e-05,2.69296]
[1780702920590,106.53,60746.74,0.1,0.92328,7e-05,2.69296]
[1780702921596,106.52,60747.06,0.1,0.92331,7e-05,2.69223]
[1780702921749,106.52,60747.06,0.1,0.92331,7e-05,2.69223]
[1780702921847,106.52,60753.68,0.1,0.92379,7e-05,2.67963]
[1780702923906,106.52,60754.14,0.1,0.92383,7e-05,2.67866]
[1780702923962,106.52,60758.31,0.1,0.92413,7e-05,2.67071]
[1780702924517,106.52,60758.31,0.1,0.92413,7e-05,2.67071]
[1780702924608,106.52,60762.8,0.1,0.92446,7e-05,2.66219]
[1780702925416,106.52,60768.13,0.1,0.92484,7e-05,2.65221]
[1780702927345,106.52,60768.13,0.1,0.92484,7e-05,2.65221]
[1780702926423,106.51,60772.24,0.1,0.92513,7e-05,2.64437]
[1780702928292,106.51,60772.24,0.1,0.92513,7e-05,2.64437]
[1780702928438,106.51,60781.1,0.1,0.92577,7e-05,2.62774]
[1780702930355,106.51,60781.1,0.1,0.92577,7e-05,2.62774]
[1780702929445,106.5,60782.75,0.1,0.92589,7e-05,2.62439]
[1780702930516,106.5,60782.75,0.1,0.92589,7e-05,2.62439]
[1780702930570,106.5,60785.42,0.1,0.92609,7e-05,2.61916]
[1780702932290,106.5,60785.42,0.1,0.92609,7e-05,2.61916]
[1780702933321,106.48,60786.6,0.1,0.9262,7e-05,2.61619]
[1780702933539,106.48,60786.6,0.1,0.9262,7e-05,2.61619]
[1780702933568,106.48,60787.34,0.1,0.92625,7e-05,2.61482]
[1780702934484,106.48,60792.23,0.1,0.9266,7e-05,2.60549]
[1780702935795,106.48,60792.23,0.1,0.9266,7e-05,2.60549]
[1780702936500,106.47,60803.22,0.1,0.92739,7e-05,2.58468]
[1780702937517,106.47,60803.22,0.1,0.92739,7e-05,2.58468]
[1780702937617,106.47,60806.82,0.1,0.92764,7e-05,2.57783]
[1780702938741,106.47,60806.82,0.1,0.92764,7e-05,2.57783]
[1780702938996,106.47,60806.82,0.1,0.92764,7e-05,2.57783]
[1780702940528,106.45,60812.4,0.1,0.92805,7e-05,2.56697]
[1780702941666,106.45,60812.4,0.1,0.92805,7e-05,2.56697]
[1780702941697,106.45,60809.5,0.1,0.92786,7e-05,2.57214]
[1780702943549,106.44,60805.93,0.1,0.92762,7e-05,2.57835]
[1780702944587,106.44,60805.93,0.1,0.92762,7e-05,2.57835]
[1780702944748,106.44,60805.93,0.1,0.92762,7e-05,2.57835]
[1780702946570,106.43,60798.09,0.1,0.9271,7e-05,2.59225]
[1780702947522,106.43,60798.09,0.1,0.9271,7e-05,2.59225]
[1780702947577,106.43,60775.05,0.1,0.92549,7e-05,2.63485]
[1780702948585,106.42,60772.54,0.1,0.92532,7e-05,2.63926]
[1780702949595,106.42,60766.22,0.1,0.92489,7e-05,2.65079]
[1780702951070,106.41,60768.47,0.1,0.92526,7e-05,2.63824]
[1780702951464,106.41,60768.47,0.1,0.92526,7e-05,2.63824]
[1780702953378,106.4,60769.3,0.1,0.92533,7e-05,2.63639]
[1780702953506,106.4,60769.24,0.1,0.92533,7e-05,2.63622]
[1780702954630,106.39,60765.19,0.1,0.92507,7e-05,2.64322]
[1780702956313,106.39,60765.19,0.1,0.92507,7e-05,2.64322]
[1780702955637,106.38,60760.51,0.1,0.92474,7e-05,2.65169]
[1780702957016,106.38,60760.51,0.1,0.92474,7e-05,2.65169]
[1780702957022,106.38,60757.5,0.1,0.92454,7e-05,2.65703]
[1780702957651,106.37,60752.45,0.1,0.92419,7e-05,2.66622]
[1780702959234,106.37,60752.45,0.1,0.92419,7e-05,2.66622]
[1780702959248,106.37,60752.45,0.1,0.92419,7e-05,2.66622]
[1780702962153,106.35,60750.82,0.1,0.92411,7e-05,2.66838]
[1780702962177,106.35,60745.73,0.1,0.92375,7e-05,2.67766]
[1780702963002,106.35,60745.73,0.1,0.92375,7e-05,2.67766]
[1780702963103,106.34,60739.05,0.1,0.92328,7e-05,2.68996]
[1780702963693,106.33,60737.25,0.1,0.92316,7e-05,2.69306]
[1780702965087,106.33,60737.25,0.1,0.92316,7e-05,2.69306]
[1780702965247,106.33,60737.25,0.1,0.92316,7e-05,2.69306]
[1780702965327,106.32,60735.75,0.1,0.92307,7e-05,2.69529]
[1780702965707,106.32,60733.47,0.1,0.92291,7e-05,2.6996]
[1780702968008,106.32,60732.81,0.1,0.92287,7e-05,2.70055]
[1780702968998,106.31,60732.3,0.1,0.92285,7e-05,2.70122]
[1780702970930,106.3,60731.71,0.1,0.92283,7e-05,2.70173]
[1780702970999,106.3,60731.71,0.1,0.92283,7e-05,2.70173]
[1780702971020,106.29,60733.02,0.1,0.92293,7e-05,2.69895]
[1780702971749,106.29,60747.18,0.1,0.92397,7e-05,2.67191]
[1780702972756,106.28,60751.59,0.1,0.9243,7e-05,2.6633]
[1780702973865,106.28,60751.59,0.1,0.9243,7e-05,2.6633]
[1780702973931,106.27,60753.08,0.1,0.92442,7e-05,2.6602]
[1780702976782,106.26,60752.67,0.1,0.92441,7e-05,2.66037]
[1780702977001,106.26,60752.67,0.1,0.92441,7e-05,2.66037]
[1780702977088,106.26,60755.4,0.1,0.92462,7e-05,2.65495]
[1780702977791,106.25,60765.79,0.1,0.92537,7e-05,2.63518]
[1780702978798,106.24,60769.38,0.1,0.92563,7e-05,2.62819]
[1780702979715,106.24,60769.38,0.1,0.92563,7e-05,2.62819]
[1780702981014,106.24,60769.66,0.1,0.92566,7e-05,2.6274]
[1780702981098,106.23,60768.84,0.1,0.92561,7e-05,2.62867]
[1780702981819,106.23,60767.46,0.1,0.92553,7e-05,2.63098]
[1780702982637,106.23,60767.46,0.1,0.92553,7e-05,2.63098]
[1780702982750,106.23,60767.46,0.1,0.92553,7e-05,2.63098]
[1780702982826,106.22,60769.09,0.1,0.92565,7e-05,2.62766]
[1780702983834,106.22,60767.67,0.1,0.92556,7e-05,2.63005]
[1780702985562,106.21,60768.47,0.1,0.92563,7e-05,2.62828]
[1780702986854,106.2,60765.27,0.1,0.92542,7e-05,2.63373]
[1780702988330,106.2,60765.27,0.1,0.92542,7e-05,2.63373]
[1780702987861,106.2,60756.06,0.1,0.92477,7e-05,2.65072]
[1780702988500,106.2,60756.06,0.1,0.92477,7e-05,2.65072]
[1780702988868,106.19,60753.68,0.1,0.92461,7e-05,2.65489]
[1780702991107,106.18,60753.18,0.1,0.92459,7e-05,2.65552]
[1780702993006,106.17,60753.2,0.1,0.92461,7e-05,2.65488]
[1780702993081,106.17,60753.14,0.1,0.92462,7e-05,2.65469]
[1780702994052,106.17,60753.14,0.1,0.92462,7e-05,2.65469]
[1780702994245,106.17,60753.14,0.1,0.92462,7e-05,2.65469]
[1780702994912,106.15,60755.8,0.1,0.92483,7e-05,2.64909]
[1780702995919,106.15,60757.64,0.1,0.92498,7e-05,2.64534]
[1780702996926,106.14,60759.23,0.1,0.9251,7e-05,2.64206]
[1780702997933,106.14,60760.5,0.1,0.9252,7e-05,2.63939]
[1780702999474,106.13,60760.74,0.1,0.92523,7e-05,2.63866]
[1780702999947,106.13,60759.1,0.1,0.92512,7e-05,2.64145]
[1780703001002,106.13,60759.1,0.1,0.92512,7e-05,2.64145]
[1780703001091,106.12,60758.1,0.1,0.92506,7e-05,2.64304]
[1780703002407,106.12,60758.1,0.1,0.92506,7e-05,2.64304]
[1780703001968,106.11,60742.63,0.1,0.92396,7e-05,2.67186]
[1780703002975,106.11,60730.57,0.1,0.9231,7e-05,2.69436]
[1780703003794,106.11,60730.57,0.1,0.9231,7e-05,2.69436]
[1780703003982,106.1,60720.44,0.1,0.92237,7e-05,2.71336]
[1780703005323,106.1,60720.44,0.1,0.92237,7e-05,2.71336]
[1780703005371,106.09,60715.46,0.1,0.92202,7e-05,2.7223]
[1780703005999,106.09,60710.7,0.1,0.92167,7e-05,2.73137]
[1780703007011,106.09,60705.53,0.1,0.9213,7e-05,2.74096]
[1780703007459,106.09,60705.53,0.1,0.9213,7e-05,2.74096]
[1780703008243,106.09,60705.53,0.1,0.9213,7e-05,2.74096]
[1780703008344,106.08,60707.4,0.1,0.92146,7e-05,2.73678]
[1780703008507,106.08,60707.4,0.1,0.92146,7e-05,2.73678]
[1780703009029,106.08,60712.22,0.1,0.92182,7e-05,2.72758]
[1780703011168,106.07,60712.68,0.1,0.92186,7e-05,2.72642]
[1780703011269,106.06,60711.53,0.1,0.92199,7e-05,2.7202]
[1780703011504,106.06,60711.53,0.1,0.92199,7e-05,2.7202]
[1780703012051,106.06,60716.71,0.1,0.92238,7e-05,2.71005]
[1780703014090,106.05,60717.59,0.1,0.92246,7e-05,2.70812]
[1780703014246,106.05,60717.59,0.1,0.92246,7e-05,2.70812]
[1780703015528,106.04,60717.39,0.1,0.92246,7e-05,2.70799]
[1780703015745,106.04,60717.39,0.1,0.92246,7e-05,2.70799]
[1780703017039,106.04,60716.58,0.1,0.92241,7e-05,2.70927]
[1780703017088,106.03,60719.06,0.1,0.92261,7e-05,2.7043]
[1780703017512,106.03,60719.06,0.1,0.92261,7e-05,2.7043]
[1780703019972,106.02,60717.66,0.1,0.92252,7e-05,2.70646]
[1780703020006,106.02,60717.66,0.1,0.92252,7e-05,2.70646]
[1780703020109,106.02,60720.97,0.1,0.92277,7e-05,2.69991]
[1780703021116,106.01,60725.6,0.1,0.92312,7e-05,2.69087]
[1780703022123,106.01,60727.14,0.1,0.92324,7e-05,2.68771]
[1780703022911,106.01,60727.14,0.1,0.92324,7e-05,2.68771]
[1780703024138,106.0,60732.67,0.1,0.92366,7e-05,2.67679]
[1780703025145,106.0,60734.91,0.1,0.92383,7e-05,2.67233]
[1780703025836,106.0,60734.91,0.1,0.92383,7e-05,2.67233]
[1780703025999,106.0,60734.91,0.1,0.92383,7e-05,2.67233]
[1780703026152,105.99,60736.57,0.1,0.92396,7e-05,2.66899]
[1780703028764,105.98,60737.72,0.1,0.92406,7e-05,2.66642]
[1780703029511,105.98,60738.37,0.1,0.92411,7e-05,2.665]
[1780703030191,105.97,60755.14,0.1,0.92533,7e-05,2.63314]
[1780703031186,105.97,60763.1,0.1,0.9259,7e-05,2.61792]
[1780703031706,105.97,60763.1,0.1,0.9259,7e-05,2.61792]
[1780703031744,105.97,60763.1,0.1,0.9259,7e-05,2.61792]
[1780703032194,105.96,60762.89,0.1,0.9259,7e-05,2.61804]
[1780703033201,105.96,60763.81,0.1,0.92597,7e-05,2.61607]
[1780703034645,105.95,60764.36,0.1,0.92602,7e-05,2.61479]
[1780703036222,105.94,60767.85,0.1,0.92629,7e-05,2.60778]
[1780703037519,105.94,60768.81,0.1,0.92636,7e-05,2.60575]
[1780703037557,105.94,60768.81,0.1,0.92636,7e-05,2.60575]
[1780703037747,105.94,60768.81,0.1,0.92636,7e-05,2.60575]
[1780703038243,105.93,60767.13,0.1,0.92625,7e-05,2.60865]
[1780703039254,105.93,60760.92,0.1,0.92582,7e-05,2.62004]
[1780703040495,105.93,60760.92,0.1,0.92582,7e-05,2.62004]
[1780703040275,105.92,60752.5,0.1,0.92523,7e-05,2.63559]
[1780703041511,105.92,60752.5,0.1,0.92523,7e-05,2.63559]
[1780703041348,105.92,60746.56,0.1,0.92481,7e-05,2.64676]
[1780703043415,105.92,60746.38,0.1,0.92479,7e-05,2.6471]
[1780703043525,105.92,60746.38,0.1,0.92479,7e-05,2.6471]
[1780703043504,105.92,60750.34,0.1,0.92508,7e-05,2.63965]
[1780703044381,105.92,60752.2,0.1,0.92522,7e-05,2.6359]
[1780703045428,105.92,60755.25,0.1,0.92544,7e-05,2.63018]
[1780703046337,105.92,60755.25,0.1,0.92544,7e-05,2.63018]
[1780703046435,105.91,60756.58,0.1,0.92555,7e-05,2.62713]
[1780703047502,105.91,60756.58,0.1,0.92555,7e-05,2.62713]
[1780703047533,105.9,60760.03,0.1,0.92581,7e-05,2.62041]
[1780703048450,105.9,60765.34,0.1,0.92619,7e-05,2.61022]
[1780703049263,105.9,60765.34,0.1,0.92619,7e-05,2.61022]
[1780703049508,105.9,60765.34,0.1,0.92619,7e-05,2.61022]
[1780703049456,105.89,60767.85,0.1,0.92638,7e-05,2.60529]
[1780703050463,105.89,60767.8,0.1,0.92638,7e-05,2.60516]
[1780703052211,105.88,60767.1,0.1,0.92634,7e-05,2.60624]
[1780703053515,105.88,60767.73,0.1,0.9264,7e-05,2.60483]
[1780703054342,105.88,60767.06,0.1,0.92636,7e-05,2.60586]
[1780703054510,105.88,60767.06,0.1,0.92636,7e-05,2.60586]
[1780703054490,105.87,60767.08,0.1,0.92637,7e-05,2.60559]
[1780703055131,105.87,60767.08,0.1,0.92637,7e-05,2.60559]
[1780703055247,105.87,60767.08,0.1,0.92637,7e-05,2.60559]
[1780703056511,105.86,60770.82,0.1,0.92665,7e-05,2.59816]
[1780703057518,105.86,60774.97,0.1,0.92695,7e-05,2.5902]
[1780703058067,105.86,60774.97,0.1,0.92695,7e-05,2.5902]
[1780703059532,105.85,60784.35,0.1,0.92762,7e-05,2.57235]
[1780703060539,105.85,60777.45,0.1,0.92714,7e-05,2.58497]
[1780703061546,105.84,60774.41,0.1,0.92694,7e-05,2.59045]
[1780703062553,105.84,60774.8,0.1,0.92697,7e-05,2.58953]
[1780703063505,105.84,60774.8,0.1,0.92697,7e-05,2.58953]
[1780703063560,105.83,60786.09,0.1,0.92777,7e-05,2.56835]
[1780703063746,105.83,60786.09,0.1,0.92777,7e-05,2.56835]
[1780703065574,105.83,60782.54,0.1,0.92753,7e-05,2.57457]
[1780703066437,105.83,60782.54,0.1,0.92753,7e-05,2.57457]
[1780703066581,105.82,60781.03,0.1,0.92744,7e-05,2.5772]
[1780703067511,105.82,60781.03,0.1,0.92744,7e-05,2.5772]
[1780703068595,105.82,60779.2,0.1,0.92732,7e-05,2.58024]
[1780703069369,105.82,60779.2,0.1,0.92732,7e-05,2.58024]
[1780703069509,105.82,60779.2,0.1,0.92732,7e-05,2.58024]
[1780703069602,105.81,60772.08,0.1,0.92683,7e-05,2.59332]
[1780703070611,105.81,60767.62,0.1,0.92652,7e-05,2.60145]
[1780703071618,105.8,60761.9,0.1,0.92632,7e-05,2.60391]
[1780703072429,105.8,60761.9,0.1,0.92632,7e-05,2.60391]
[1780703072625,105.8,60757.61,0.1,0.92603,7e-05,2.61172]
[1780703073727,105.8,60769.93,0.1,0.92691,7e-05,2.58847]
[1780703075257,105.8,60769.93,0.1,0.92691,7e-05,2.58847]
[1780703075327,105.79,60772.71,0.1,0.92712,7e-05,2.58286]
[1780703075662,105.79,60770.83,0.1,0.92699,7e-05,2.58636]
[1780703077709,105.78,60770.21,0.1,0.92696,7e-05,2.58712]
[1780703078170,105.78,60770.21,0.1,0.92696,7e-05,2.58712]
[1780703078586,105.78,60770.21,0.1,0.92696,7e-05,2.58712]
[1780703078746,105.78,60770.17,0.1,0.92696,7e-05,2.587]
[1780703078838,105.78,60770.17,0.1,0.92696,7e-05,2.587]
[1780703079005,105.78,60770.17,0.1,0.92696,7e-05,2.587]
[1780703079106,105.77,60770.98,0.1,0.92703,7e-05,2.58529]
[1780703082712,105.76,60768.68,0.1,0.92689,7e-05,2.58898]
[1780703084726,105.75,60779.96,0.1,0.92769,7e-05,2.56759]
[1780703085733,105.75,60787.78,0.1,0.92824,7e-05,2.55289]
[1780703086740,105.74,60789.3,0.1,0.92835,7e-05,2.54991]
[1780703087747,105.74,60789.48,0.1,0.92837,7e-05,2.54943]
[1780703088754,105.74,60787.6,0.1,0.92825,7e-05,2.55277]
[1780703090812,105.73,60793.21,0.1,0.92865,7e-05,2.54211]
[1780703093832,105.72,60802.12,0.1,0.92927,7e-05,2.52527]
[1780703094845,105.72,60799.77,0.1,0.92912,7e-05,2.52935]
[1780703095851,105.72,60803.21,0.1,0.92937,7e-05,2.5228]
[1780703096858,105.71,60805.13,0.1,0.92951,7e-05,2.51905]
[1780703097865,105.71,60800.22,0.1,0.92918,7e-05,2.52787]
[1780703098872,105.7,60794.73,0.1,0.92881,7e-05,2.53778]
[1780703099879,105.7,60797.26,0.1,0.92899,7e-05,2.53289]
[1780703100887,105.69,60795.19,0.1,0.92886,7e-05,2.53648]
[1780703101893,105.69,60792.38,0.1,0.92867,7e-05,2.54144]
[1780703102900,105.68,60790.76,0.1,0.92857,7e-05,2.54415]
[1780703103907,105.68,60787.17,0.1,0.92832,7e-05,2.55065]
[1780703104914,105.68,60782.68,0.1,0.92802,7e-05,2.55881]
[1780703106696,105.68,60782.68,0.1,0.92802,7e-05,2.55881]
[1780703105993,105.68,60762.79,0.1,0.92662,7e-05,2.59584]
[1780703107176,105.68,60746.29,0.1,0.92545,7e-05,2.62677]
[1780703107936,105.67,60746.3,0.1,0.92547,7e-05,2.62632]
[1780703109579,105.67,60746.3,0.1,0.92547,7e-05,2.62632]
[1780703109588,105.66,60743.86,0.1,0.92531,7e-05,2.63039]
[1780703112971,105.64,60738.53,0.1,0.92496,7e-05,2.63964]
[1780703113978,105.64,60737.19,0.1,0.92487,7e-05,2.64189]
[1780703114985,105.63,60740.42,0.1,0.92512,7e-05,2.63552]
[1780703115992,105.63,60741.98,0.1,0.92524,7e-05,2.63231]
[1780703116999,105.62,60739.12,0.1,0.92504,7e-05,2.63743]
[1780703118006,105.62,60740.82,0.1,0.92517,7e-05,2.63396]
[1780703119013,105.61,60746.15,0.1,0.92557,7e-05,2.62366]
[1780703120033,105.61,60744.8,0.1,0.92548,7e-05,2.62594]
[1780703121037,105.6,60736.4,0.1,0.92489,7e-05,2.64152]
[1780703122044,105.6,60734.4,0.1,0.92475,7e-05,2.64502]
[1780703124059,105.58,60732.04,0.1,0.9246,7e-05,2.64891]
[1780703125775,105.58,60732.04,0.1,0.9246,7e-05,2.64891]
[1780703125067,105.58,60716.43,0.1,0.92348,7e-05,2.67834]
[1780703126074,105.58,60695.99,0.1,0.92198,7e-05,2.71714]
[1780703127081,105.57,60697.86,0.1,0.92213,7e-05,2.7133]
[1780703128090,105.57,60703.78,0.1,0.92257,7e-05,2.70173]
[1780703129637,105.57,60703.78,0.1,0.92257,7e-05,2.70173]
[1780703129669,105.56,60701.06,0.1,0.92239,7e-05,2.70644]
[1780703131109,105.55,60705.44,0.1,0.92293,7e-05,2.68971]
[1780703132116,105.55,60708.91,0.1,0.92319,7e-05,2.68286]
[1780703133123,105.54,60710.53,0.1,0.92332,7e-05,2.67957]
[1780703134130,105.54,60709.19,0.1,0.92323,7e-05,2.68191]
[1780703135137,105.54,60701.68,0.1,0.92268,7e-05,2.69603]
[1780703136144,105.53,60694.86,0.1,0.92218,7e-05,2.7089]
[1780703138160,105.52,60693.5,0.1,0.9221,7e-05,2.71112]
[1780703140174,105.52,60694.77,0.1,0.92221,7e-05,2.7083]
[1780703141181,105.51,60687.27,0.1,0.92166,7e-05,2.72249]
[1780703142189,105.51,60693.94,0.1,0.92216,7e-05,2.7095]
[1780703143196,105.51,60697.57,0.1,0.92244,7e-05,2.70236]
[1780703146218,105.5,60702.69,0.1,0.92283,7e-05,2.69205]
[1780703147225,105.49,60706.49,0.1,0.92312,7e-05,2.68464]
[1780703148232,105.49,60699.66,0.1,0.92262,7e-05,2.69746]
[1780703149239,105.48,60695.58,0.1,0.92233,7e-05,2.70503]
[1780703150246,105.48,60699.25,0.1,0.92261,7e-05,2.69777]
[1780703151253,105.47,60704.58,0.1,0.92301,7e-05,2.68737]
[1780703156290,105.45,60705.77,0.1,0.92314,7e-05,2.68405]
[1780703157296,105.45,60710.42,0.1,0.92349,7e-05,2.67498]
[1780703158303,105.45,60705.18,0.1,0.92311,7e-05,2.68477]
[1780703159310,105.44,60712.27,0.1,0.92364,7e-05,2.67105]
[1780703160317,105.44,60718.26,0.1,0.92408,7e-05,2.65948]
[1780703162331,105.43,60713.36,0.1,0.92374,7e-05,2.66845]
[1780703163342,105.43,60720.3,0.1,0.92425,7e-05,2.65509]
[1780703164346,105.42,60730.07,0.1,0.92497,7e-05,2.63643]
[1780703165353,105.42,60733.19,0.1,0.9252,7e-05,2.6304]
[1780703167368,105.41,60745.77,0.1,0.92611,7e-05,2.6063]
[1780703168375,105.41,60751.73,0.1,0.92654,7e-05,2.5949]
[1780703169382,105.4,60745.25,0.1,0.92609,7e-05,2.60686]
[1780703171396,105.4,60743.7,0.1,0.926,7e-05,2.60932]
[1780703172403,105.39,60748.02,0.1,0.92631,7e-05,2.60098]
[1780703173410,105.39,60745.83,0.1,0.92617,7e-05,2.60487]
[1780703175424,105.38,60749.59,0.1,0.92645,7e-05,2.59738]
[1780703176431,105.37,60754.1,0.1,0.92678,7e-05,2.5887]
[1780703178445,105.37,60748.06,0.1,0.92636,7e-05,2.59963]
[1780703179452,105.36,60746.67,0.1,0.92627,7e-05,2.60204]
[1780703181468,105.35,60747.29,0.1,0.92633,7e-05,2.60045]
[1780703182475,105.35,60753.39,0.1,0.92677,7e-05,2.5888]
[1780703184489,105.34,60757.09,0.1,0.92705,7e-05,2.58147]
[1780703185496,105.34,60763.22,0.1,0.92749,7e-05,2.56982]
[1780703187510,105.33,60764.54,0.1,0.92759,7e-05,2.56701]
[1780703188517,105.33,60776.64,0.1,0.92845,7e-05,2.54433]
[1780703189524,105.32,60765.88,0.1,0.9277,7e-05,2.56419]
[1780703190531,105.32,60760.51,0.1,0.92733,7e-05,2.57409]
[1780703191538,105.32,60761.09,0.1,0.92757,7e-05,2.56484]
[1780703192545,105.32,60754.54,0.1,0.92712,7e-05,2.57691]
[1780703194559,105.31,60752.09,0.1,0.92696,7e-05,2.58116]
[1780703195566,105.31,60753.35,0.1,0.92705,7e-05,2.57862]
[1780703196573,105.3,60743.39,0.1,0.92635,7e-05,2.59711]
[1780703198587,105.29,60744.48,0.1,0.92644,7e-05,2.59467]
[1780703202002,105.28,60745.17,0.1,0.92652,7e-05,2.59276]
[1780703202248,105.28,60745.17,0.1,0.92652,7e-05,2.59276]
[1780703205636,105.27,60738.32,0.1,0.92606,7e-05,2.60484]
[1780703206643,105.26,60728.95,0.1,0.92539,7e-05,2.62231]
[1780703207650,105.26,60722.8,0.1,0.92496,7e-05,2.63372]
[1780703208656,105.25,60727.81,0.1,0.92533,7e-05,2.624]
[1780703209664,105.24,60731.8,0.1,0.92563,7e-05,2.61596]
[1780703211678,105.23,60723.72,0.1,0.92507,7e-05,2.63075]
[1780703212685,105.23,60720.57,0.1,0.92485,7e-05,2.63646]
[1780703213692,105.22,60719.16,0.1,0.92476,7e-05,2.63887]
[1780703214699,105.22,60717.22,0.1,0.92463,7e-05,2.64228]
[1780703218727,105.2,60719.45,0.1,0.92483,7e-05,2.63696]
[1780703220741,105.19,60722.09,0.1,0.92504,7e-05,2.63147]
[1780703221748,105.18,60728.8,0.1,0.92553,7e-05,2.61855]
[1780703222755,105.18,60733.85,0.1,0.9259,7e-05,2.6088]
[1780703223772,105.17,60730.31,0.1,0.92566,7e-05,2.61528]
[1780703224779,105.17,60721.28,0.1,0.92501,7e-05,2.63214]
[1780703225785,105.17,60724.1,0.1,0.92522,7e-05,2.62657]
[1780703226792,105.16,60730.96,0.1,0.92573,7e-05,2.61338]
[1780703227800,105.16,60732.69,0.1,0.92586,7e-05,2.6099]
[1780703232843,105.14,60724.76,0.1,0.92532,7e-05,2.62408]
[1780703233845,105.14,60719.78,0.1,0.92497,7e-05,2.63331]
[1780703234852,105.13,60717.92,0.1,0.92484,7e-05,2.63661]
[1780703236866,105.12,60719.27,0.1,0.92496,7e-05,2.63333]
[1780703236975,105.12,60719.27,0.1,0.92496,7e-05,2.63333]
[1780703237006,105.12,60719.27,0.1,0.92496,7e-05,2.63333]
[1780703237874,105.11,60710.59,0.1,0.92434,7e-05,2.64957]
[1780703238881,105.11,60706.1,0.1,0.92402,7e-05,2.65785]
[1780703240898,105.1,60711.72,0.1,0.92446,7e-05,2.64661]
[1780703241903,105.09,60721.78,0.1,0.9252,7e-05,2.62726]
[1780703242910,105.09,60723.61,0.1,0.92534,7e-05,2.62357]
[1780703243917,105.09,60726.75,0.1,0.92557,7e-05,2.61752]
[1780703244924,105.08,60720.97,0.1,0.92516,7e-05,2.62825]
[1780703245931,105.08,60719.39,0.1,0.92505,7e-05,2.63101]
[1780703246938,105.07,60709.26,0.1,0.92432,7e-05,2.65002]
[1780703248123,105.07,60702.81,0.1,0.92386,7e-05,2.66204]
[1780703248953,105.06,60700.96,0.1,0.92374,7e-05,2.66529]
[1780703249959,105.06,60716.03,0.1,0.92484,7e-05,2.63643]
[1780703251034,105.06,60716.03,0.1,0.92484,7e-05,2.63643]
[1780703251688,105.06,60716.03,0.1,0.92484,7e-05,2.63643]
[1780703251728,105.05,60727.99,0.1,0.92593,7e-05,2.60526]
[1780703253733,105.05,60730.3,0.1,0.92609,7e-05,2.6009]
[1780703253806,105.04,60728.42,0.1,0.92597,7e-05,2.60416]
[1780703255068,105.04,60728.23,0.1,0.92595,7e-05,2.60452]
[1780703255245,105.04,60728.23,0.1,0.92595,7e-05,2.60452]
[1780703255766,105.04,60728.23,0.1,0.92595,7e-05,2.60452]
[1780703255849,105.04,60726.11,0.1,0.92582,7e-05,2.60809]
[1780703257830,105.04,60726.65,0.1,0.92586,7e-05,2.60707]
[1780703258015,105.03,60730.91,0.1,0.92618,7e-05,2.5986]
[1780703259782,105.03,60730.91,0.1,0.92618,7e-05,2.5986]
[1780703259842,105.02,60733.36,0.1,0.92637,7e-05,2.59358]
[1780703260630,105.02,60733.36,0.1,0.92637,7e-05,2.59358]
[1780703260746,105.02,60733.36,0.1,0.92637,7e-05,2.59358]
[1780703261046,105.02,60737.44,0.1,0.92667,7e-05,2.58571]
[1780703262053,105.01,60738.79,0.1,0.92677,7e-05,2.58298]
[1780703263414,105.01,60738.79,0.1,0.92677,7e-05,2.58298]
[1780703263795,105.01,60738.79,0.1,0.92677,7e-05,2.58298]
[1780703263898,105.0,60740.75,0.1,0.92692,7e-05,2.57895]
[1780703264067,105.0,60751.9,0.1,0.92771,7e-05,2.55805]
[1780703265075,105.0,60754.16,0.1,0.92788,7e-05,2.55369]
[1780703266188,105.0,60754.16,0.1,0.92788,7e-05,2.55369]
[1780703266247,105.0,60754.16,0.1,0.92788,7e-05,2.55369]
[1780703266277,105.0,60757.86,0.1,0.92814,7e-05,2.54664]
[1780703267089,105.0,60758.97,0.1,0.92822,7e-05,2.54445]
[1780703268096,104.99,60767.35,0.1,0.92881,7e-05,2.52873]
[1780703268958,104.99,60767.35,0.1,0.92881,7e-05,2.52873]
[1780703269103,104.99,60768.35,0.1,0.92889,7e-05,2.52677]
[1780703270110,104.99,60772.61,0.1,0.92919,7e-05,2.51877]
[1780703271729,104.99,60772.61,0.1,0.92919,7e-05,2.51877]
[1780703271773,104.99,60772.61,0.1,0.92919,7e-05,2.51877]
[1780703271830,104.99,60777.71,0.1,0.92955,7e-05,2.50918]
[1780703272124,104.99,60784.1,0.1,0.92999,7e-05,2.49736]
[1780703274505,104.99,60784.5,0.1,0.93002,7e-05,2.49658]
[1780703275146,104.99,60782.3,0.1,0.92987,7e-05,2.50055]
[1780703276173,104.98,60783.92,0.1,0.92998,7e-05,2.49751]
[1780703277281,104.98,60783.92,0.1,0.92998,7e-05,2.49751]
[1780703277332,104.98,60783.92,0.1,0.92998,7e-05,2.49751]
[1780703277345,104.98,60794.61,0.1,0.93071,7e-05,2.47776]
[1780703278174,104.98,60799.46,0.1,0.93105,7e-05,2.46884]
[1780703280050,104.98,60800.66,0.1,0.93113,7e-05,2.46664]
[1780703280367,104.98,60800.66,0.1,0.93113,7e-05,2.46664]
[1780703280437,104.98,60800.79,0.1,0.93114,7e-05,2.4664]
[1780703281195,104.98,60803.01,0.1,0.93129,7e-05,2.46233]
[1780703282202,104.98,60804.57,0.1,0.93139,7e-05,2.45948]
[1780703283130,104.98,60804.57,0.1,0.93139,7e-05,2.45948]
[1780703283247,104.98,60804.57,0.1,0.93139,7e-05,2.45948]
[1780703286206,104.98,60805.72,0.1,0.93147,7e-05,2.45742]
[1780703286520,104.98,60805.72,0.1,0.93147,7e-05,2.45742]
[1780703286621,104.98,60814.59,0.1,0.93207,7e-05,2.44123]
[1780703287240,104.98,60821.04,0.1,0.9325,7e-05,2.42952]
[1780703288529,104.98,60821.04,0.1,0.9325,7e-05,2.42952]
[1780703288601,104.98,60821.04,0.1,0.9325,7e-05,2.42952]
[1780703288650,104.98,60832.17,0.1,0.93324,7e-05,2.40927]
[1780703289280,104.98,60832.17,0.1,0.93324,7e-05,2.40927]
[1780703289512,104.98,60832.17,0.1,0.93324,7e-05,2.40927]
[1780703289613,104.98,60821.61,0.1,0.93254,7e-05,2.42838]
[1780703290263,104.98,60824.09,0.1,0.93271,7e-05,2.42379]
[1780703291272,104.98,60825.69,0.1,0.93282,7e-05,2.42081]
[1780703292359,104.98,60825.69,0.1,0.93282,7e-05,2.42081]
[1780703292507,104.98,60825.69,0.1,0.93282,7e-05,2.42081]
[1780703292533,104.98,60814.68,0.1,0.93208,7e-05,2.44077]
[1780703293283,104.98,60803.03,0.1,0.9313,7e-05,2.46192]
[1780703294290,104.97,60800.62,0.1,0.93114,7e-05,2.46623]
[1780703295446,104.97,60800.62,0.1,0.93114,7e-05,2.46623]
[1780703295507,104.97,60800.62,0.1,0.93114,7e-05,2.46623]
[1780703295584,104.97,60799.41,0.1,0.93107,7e-05,2.46827]
[1780703296525,104.97,60799.41,0.1,0.93107,7e-05,2.46827]
[1780703296592,104.97,60801.66,0.1,0.93123,7e-05,2.46395]
[1780703297311,104.96,60806.54,0.1,0.93156,7e-05,2.45483]
[1780703298525,104.96,60806.54,0.1,0.93156,7e-05,2.45483]
[1780703298599,104.96,60808.43,0.1,0.9317,7e-05,2.45121]
[1780703299873,104.96,60808.43,0.1,0.9317,7e-05,2.45121]
[1780703299941,104.96,60794.8,0.1,0.93078,7e-05,2.47604]
[1780703300333,104.95,60786.52,0.1,0.93022,7e-05,2.49109]
[1780703301594,104.95,60786.52,0.1,0.93022,7e-05,2.49109]
[1780703301601,104.95,60785.47,0.1,0.93015,7e-05,2.49287]
[1780703303850,104.95,60782.21,0.1,0.92993,7e-05,2.49874]
[1780703303927,104.94,60784.69,0.1,0.93012,7e-05,2.49377]
[1780703304671,104.94,60784.69,0.1,0.93012,7e-05,2.49377]
[1780703304746,104.94,60784.69,0.1,0.93012,7e-05,2.49377]
[1780703304847,104.93,60789.77,0.1,0.93047,7e-05,2.48419]
[1780703305369,104.93,60791.52,0.1,0.93059,7e-05,2.48096]
[1780703306376,104.93,60784.46,0.1,0.93012,7e-05,2.49377]
[1780703307752,104.93,60784.46,0.1,0.93012,7e-05,2.49377]
[1780703307825,104.92,60781.56,0.1,0.92994,7e-05,2.49866]
[1780703309760,104.92,60781.09,0.1,0.9299,7e-05,2.49953]
[1780703309854,104.91,60782.38,0.1,0.93001,7e-05,2.49668]
[1780703310828,104.91,60782.38,0.1,0.93001,7e-05,2.49668]
[1780703311000,104.91,60782.44,0.1,0.93002,7e-05,2.49641]
[1780703311411,104.91,60777.42,0.1,0.92987,7e-05,2.49774]
[1780703312418,104.9,60775.35,0.1,0.92973,7e-05,2.50139]
[1780703313913,104.9,60775.35,0.1,0.92973,7e-05,2.50139]
[1780703313971,104.9,60773.73,0.1,0.92963,7e-05,2.50405]
[1780703317757,104.89,60774.33,0.1,0.92969,7e-05,2.50259]
[1780703317773,104.89,60786.71,0.1,0.93055,7e-05,2.47956]
[1780703318460,104.89,60790.24,0.1,0.93079,7e-05,2.47292]
[1780703319520,104.89,60790.24,0.1,0.93079,7e-05,2.47292]
[1780703319749,104.89,60790.24,0.1,0.93079,7e-05,2.47292]
[1780703321481,104.88,60802.64,0.1,0.93165,7e-05,2.44979]
[1780703322577,104.88,60802.64,0.1,0.93165,7e-05,2.44979]
[1780703322591,104.88,60804.57,0.1,0.93178,7e-05,2.44613]
[1780703323757,104.88,60804.57,0.1,0.93178,7e-05,2.44613]
[1780703323810,104.87,60805.2,0.1,0.93184,7e-05,2.44473]
[1780703324501,104.87,60808.29,0.1,0.93204,7e-05,2.43909]
[1780703325653,104.87,60808.29,0.1,0.93204,7e-05,2.43909]
[1780703325748,104.87,60808.29,0.1,0.93204,7e-05,2.43909]
[1780703325860,104.87,60806.99,0.1,0.93196,7e-05,2.44125]
[1780703326516,104.86,60800.27,0.1,0.93152,7e-05,2.45334]
[1780703327523,104.86,60796.82,0.1,0.93129,7e-05,2.45944]
[1780703328731,104.86,60796.82,0.1,0.93129,7e-05,2.45944]
[1780703329538,104.85,60804.63,0.1,0.93184,7e-05,2.44466]
[1780703330545,104.84,60812.3,0.1,0.93236,7e-05,2.43044]
[1780703331760,104.84,60812.3,0.1,0.93236,7e-05,2.43044]
[1780703331806,104.84,60812.3,0.1,0.93236,7e-05,2.43044]
[1780703332001,104.84,60812.3,0.1,0.93236,7e-05,2.43044]
[1780703331894,104.84,60814.08,0.1,0.93249,7e-05,2.42682]
[1780703332559,104.84,60812.62,0.1,0.9324,7e-05,2.42948]
[1780703334892,104.83,60812.02,0.1,0.93236,7e-05,2.43038]
[1780703335747,104.83,60811.93,0.1,0.93237,7e-05,2.43017]
[1780703336587,104.82,60807.06,0.1,0.93205,7e-05,2.43886]
[1780703337963,104.82,60807.06,0.1,0.93205,7e-05,2.43886]
[1780703338002,104.82,60807.06,0.1,0.93205,7e-05,2.43886]
[1780703337991,104.81,60804.4,0.1,0.93189,7e-05,2.44333]
[1780703339608,104.81,60806.39,0.1,0.93203,7e-05,2.43949]
[1780703341043,104.81,60806.25,0.1,0.93203,7e-05,2.43954]
[1780703341748,104.81,60806.25,0.1,0.93203,7e-05,2.43954]
[1780703341849,104.8,60810.55,0.1,0.93232,7e-05,2.43148]
[1780703342629,104.8,60816.71,0.1,0.93274,7e-05,2.42006]
[1780703343636,104.79,60823.63,0.1,0.93321,7e-05,2.40729]
[1780703344122,104.79,60823.63,0.1,0.93321,7e-05,2.40729]
[1780703344247,104.79,60823.63,0.1,0.93321,7e-05,2.40729]
[1780703345650,104.79,60826.19,0.1,0.93339,7e-05,2.40225]
[1780703346657,104.78,60836.01,0.1,0.93405,7e-05,2.38436]
[1780703347205,104.78,60836.01,0.1,0.93405,7e-05,2.38436]
[1780703348671,104.78,60836.51,0.1,0.93409,7e-05,2.38312]
[1780703349761,104.78,60836.51,0.1,0.93409,7e-05,2.38312]
[1780703349849,104.77,60831.54,0.1,0.93378,7e-05,2.39179]
[1780703350291,104.77,60831.54,0.1,0.93378,7e-05,2.39179]
[1780703350517,104.77,60831.54,0.1,0.93378,7e-05,2.39179]
[1780703351693,104.77,60836.34,0.1,0.9341,7e-05,2.38299]
[1780703352700,104.77,60831.78,0.1,0.9338,7e-05,2.39109]
[1780703353376,104.77,60831.78,0.1,0.9338,7e-05,2.39109]
[1780703353707,104.76,60828.67,0.1,0.9336,7e-05,2.3966]
[1780703354714,104.76,60816.7,0.1,0.93281,7e-05,2.4182]
[1780703355774,104.76,60816.7,0.1,0.93281,7e-05,2.4182]
[1780703355874,104.75,60808.8,0.1,0.93229,7e-05,2.43229]
[1780703356728,104.75,60807.56,0.1,0.93221,7e-05,2.43455]
[1780703357754,104.75,60807.56,0.1,0.93221,7e-05,2.43455]
[1780703357856,104.75,60808.55,0.1,0.93229,7e-05,2.43235]
[1780703359525,104.75,60808.87,0.1,0.93231,7e-05,2.43177]
[1780703359746,104.75,60808.87,0.1,0.93231,7e-05,2.43177]
[1780703360758,104.71,60810.63,0.1,0.9325,7e-05,2.42647]
[1780703362616,104.69,60811.1,0.1,0.93257,7e-05,2.42469]
[1780703363752,104.67,60811.03,0.1,0.93259,7e-05,2.42395]
[1780703363779,104.65,60812.59,0.1,0.93273,7e-05,2.42027]
[1780703365698,104.64,60813.52,0.1,0.93282,7e-05,2.41776]
[1780703365746,104.64,60813.52,0.1,0.93282,7e-05,2.41776]
[1780703365847,104.59,60806.68,0.1,0.93245,7e-05,2.42783]
[1780703366800,104.59,60801.76,0.1,0.93212,7e-05,2.43683]
[1780703367808,104.55,60801.44,0.1,0.93216,7e-05,2.43561]
[1780703368787,104.55,60801.44,0.1,0.93216,7e-05,2.43561]
[1780703368876,104.48,60800.08,0.1,0.9322,7e-05,2.43432]
[1780703369749,104.48,60800.08,0.1,0.9322,7e-05,2.43432]
[1780703369822,104.48,60797.14,0.1,0.93201,7e-05,2.43971]
[1780703370829,104.44,60789.37,0.1,0.93155,7e-05,2.4521]
[1780703371782,104.44,60789.37,0.1,0.93155,7e-05,2.4521]
[1780703371851,104.44,60789.37,0.1,0.93155,7e-05,2.4521]
[1780703372003,104.44,60789.37,0.1,0.93155,7e-05,2.4521]
[1780703371953,104.36,60786.06,0.1,0.93166,7e-05,2.44625]
[1780703372843,104.36,60783.11,0.1,0.93146,7e-05,2.45168]
[1780703373850,104.32,60776.59,0.1,0.93109,7e-05,2.46164]
[1780703374932,104.32,60776.59,0.1,0.93109,7e-05,2.46164]
[1780703374964,104.24,60772.39,0.1,0.93096,7e-05,2.46505]
[1780703375759,104.24,60772.39,0.1,0.93096,7e-05,2.46505]
[1780703375864,104.21,60769.23,0.1,0.9308,7e-05,2.46948]
[1780703376871,104.18,60767.55,0.1,0.93073,7e-05,2.47112]
[1780703378013,104.18,60767.55,0.1,0.93073,7e-05,2.47112]
[1780703378248,104.15,60767.28,0.1,0.93077,7e-05,2.47012]
[1780703378885,104.12,60766.05,0.1,0.93074,7e-05,2.47092]
[1780703383614,104.01,60766.24,0.1,0.93096,7e-05,2.46478]
[1780703383748,104.01,60766.24,0.1,0.93096,7e-05,2.46478]
[1780703386674,104.0,60767.13,0.1,0.93104,7e-05,2.46272]
[1780703386747,104.0,60767.13,0.1,0.93104,7e-05,2.46272]
[1780703387948,104.0,60774.53,0.1,0.93156,7e-05,2.44876]
[1780703388955,103.99,60778.71,0.1,0.93184,7e-05,2.44093]
[1780703389753,103.99,60778.71,0.1,0.93184,7e-05,2.44093]
[1780703389962,103.99,60782.51,0.1,0.93211,7e-05,2.43373]
[1780703390969,103.99,60788.19,0.1,0.9325,7e-05,2.42311]
[1780703391976,103.98,60790.84,0.1,0.93269,7e-05,2.41807]
[1780703393045,103.98,60790.84,0.1,0.93269,7e-05,2.41807]
[1780703392983,103.98,60795.87,0.1,0.93303,7e-05,2.4087]
[1780703393247,103.98,60795.87,0.1,0.93303,7e-05,2.4087]
[1780703393764,103.98,60795.87,0.1,0.93303,7e-05,2.4087]
[1780703393990,103.98,60805.09,0.1,0.93366,7e-05,2.39163]
[1780703394997,103.97,60807.08,0.1,0.9338,7e-05,2.38781]
[1780703396226,103.97,60807.08,0.1,0.9338,7e-05,2.38781]
[1780703397012,103.96,60809.54,0.1,0.93397,7e-05,2.38299]
[1780703398021,103.96,60814.18,0.1,0.93429,7e-05,2.37439]
[1780703399030,103.96,60810.16,0.1,0.93403,7e-05,2.38153]
[1780703399472,103.96,60810.16,0.1,0.93403,7e-05,2.38153]
[1780703399505,103.96,60810.16,0.1,0.93403,7e-05,2.38153]
[1780703400040,103.95,60807.12,0.1,0.93383,7e-05,2.38689]
[1780703402577,103.95,60806.74,0.1,0.93382,7e-05,2.38723]
[1780703403060,103.95,60819.94,0.1,0.93469,7e-05,2.36324]
[1780703404067,103.94,60829.54,0.1,0.93533,7e-05,2.34555]
[1780703405074,103.94,60838.29,0.1,0.93591,6e-05,2.32967]
[1780703405764,103.94,60838.29,0.1,0.93591,6e-05,2.32967]
[1780703406081,103.94,60841.08,0.1,0.93609,6e-05,2.32456]
[1780703407088,103.94,60851.26,0.1,0.93675,6e-05,2.30624]
[1780703408095,103.93,60857.59,0.1,0.93716,6e-05,2.29488]
[1780703408734,103.93,60857.59,0.1,0.93716,6e-05,2.29488]
[1780703408745,103.93,60857.59,0.1,0.93716,6e-05,2.29488]
[1780703409102,103.93,60860.72,0.1,0.93736,6e-05,2.28926]
[1780703410109,103.93,60870.78,0.1,0.938,6e-05,2.2714]
[1780703411116,103.93,60874.79,0.1,0.93826,6e-05,2.26427]
[1780703411785,103.93,60874.79,0.1,0.93826,6e-05,2.26427]
[1780703411964,103.93,60874.79,0.1,0.93826,6e-05,2.26427]
[1780703412123,103.93,60882.02,0.1,0.93871,6e-05,2.25151]
[1780703413130,103.93,60884.42,0.1,0.93886,6e-05,2.24731]
[1780703415766,103.93,60885.18,0.1,0.93891,6e-05,2.24603]
[1780703416151,103.93,60890.32,0.1,0.93923,6e-05,2.23703]
[1780703417158,103.94,60899.62,0.1,0.9398,6e-05,2.22079]
[1780703418165,103.94,60904.41,0.1,0.94009,6e-05,2.2125]
[1780703419213,103.94,60900.71,0.1,0.93986,6e-05,2.21905]
[1780703420179,103.94,60899.59,0.1,0.93979,6e-05,2.221]
[1780703421187,103.94,60888.46,0.1,0.9391,6e-05,2.24059]
[1780703422194,103.94,60880.89,0.1,0.93862,6e-05,2.25399]
[1780703424235,103.94,60890.55,0.1,0.93923,6e-05,2.23699]
[1780703425064,103.94,60890.55,0.1,0.93923,6e-05,2.23699]
[1780703425255,103.94,60895.37,0.1,0.93953,6e-05,2.22858]
[1780703426261,103.94,60890.05,0.1,0.93919,6e-05,2.23791]
[1780703428275,103.95,60891.11,0.1,0.93926,6e-05,2.23619]
[1780703429282,103.94,60895.31,0.1,0.93952,6e-05,2.22878]
[1780703430289,103.94,60900.44,0.1,0.93985,6e-05,2.21944]
[1780703431297,103.93,60900.74,0.1,0.94006,6e-05,2.21107]
[1780703432305,103.93,60897.44,0.1,0.93986,6e-05,2.21674]
[1780703433007,103.93,60897.44,0.1,0.93986,6e-05,2.21674]
[1780703433312,103.93,60893.53,0.1,0.93962,6e-05,2.22356]
[1780703434323,103.93,60896.9,0.1,0.93983,6e-05,2.21766]
[1780703435006,103.93,60896.9,0.1,0.93983,6e-05,2.21766]
[1780703435330,103.93,60900.63,0.1,0.94006,6e-05,2.2111]
[1780703436337,103.93,60898.8,0.1,0.93995,6e-05,2.21428]
[1780703437346,103.93,60901.37,0.1,0.94011,6e-05,2.20978]
[1780703439003,103.93,60900.92,0.1,0.94008,6e-05,2.21056]
[1780703440368,103.93,60902.91,0.1,0.9402,6e-05,2.20707]
[1780703443013,103.93,60902.78,0.1,0.94019,6e-05,2.2073]
[1780703443037,103.93,60907.69,0.1,0.9405,6e-05,2.19875]
[1780703443388,103.93,60909.18,0.1,0.94059,6e-05,2.19617]
[1780703446409,103.93,60910.32,0.1,0.94065,6e-05,2.19423]
[1780703447416,103.93,60911.32,0.1,0.94071,6e-05,2.19251]
[1780703451445,103.93,60910.31,0.1,0.94065,6e-05,2.19434]
[1780703453276,103.93,60910.31,0.1,0.94065,6e-05,2.19434]
[1780703453335,103.93,60910.31,0.1,0.94065,6e-05,2.19434]
[1780703453328,103.93,60914.41,0.1,0.9409,6e-05,2.18728]
[1780703453459,103.93,60928.6,0.1,0.94176,6e-05,2.16276]
[1780703454466,103.95,60930.07,0.1,0.94182,6e-05,2.1609]
[1780703456480,103.97,60929.29,0.1,0.94173,6e-05,2.16361]
[1780703457487,103.99,60927.51,0.1,0.9416,6e-05,2.16732]
[1780703458494,103.99,60928.78,0.1,0.94168,6e-05,2.16519]
[1780703459505,103.99,60933.15,0.1,0.94194,6e-05,2.15773]
[1780703460509,104.0,60929.15,0.1,0.94167,6e-05,2.16533]
[1780703461516,104.0,60927.56,0.1,0.94157,6e-05,2.16813]
[1780703464544,104.01,60931.22,0.1,0.94179,6e-05,2.162]
[1780703465551,104.01,60939.48,0.1,0.94228,6e-05,2.14788]
[1780703466557,104.0,60942.24,0.1,0.94246,6e-05,2.14274]
[1780703467565,103.99,60933.29,0.1,0.94194,6e-05,2.15776]
[1780703468573,103.99,60935.19,0.1,0.94205,6e-05,2.15444]
[1780703469579,103.99,60933.49,0.1,0.94195,6e-05,2.15744]
[1780703470587,104.0,60925.41,0.1,0.94146,6e-05,2.17142]
[1780703471594,104.0,60919.91,0.1,0.94112,6e-05,2.18107]
[1780703472601,104.0,60923.84,0.1,0.94135,6e-05,2.17441]
[1780703473608,104.0,60927.83,0.1,0.94159,6e-05,2.16758]
[1780703474615,104.01,60925.85,0.1,0.94147,6e-05,2.17114]
[1780703477399,104.01,60923.18,0.1,0.9413,6e-05,2.17606]
[1780703477954,104.01,60921.07,0.1,0.94117,6e-05,2.17971]
[1780703478644,104.01,60924.56,0.1,0.94137,6e-05,2.17381]
[1780703479651,104.02,60921.56,0.1,0.94119,6e-05,2.17914]
[1780703481025,104.02,60921.56,0.1,0.94119,6e-05,2.17914]
[1780703481047,104.04,60917.73,0.1,0.94091,6e-05,2.1871]
[1780703481665,104.05,60930.13,0.1,0.94166,6e-05,2.16581]
[1780703482672,104.03,60939.62,0.1,0.94225,6e-05,2.1488]
[1780703483679,104.02,60943.74,0.1,0.94251,6e-05,2.1413]
[1780703484686,104.02,60937.54,0.1,0.94215,6e-05,2.1516]
[1780703485693,104.01,60933.06,0.1,0.9419,6e-05,2.15881]
[1780703487089,104.01,60933.06,0.1,0.9419,6e-05,2.15881]
[1780703487247,104.01,60933.06,0.1,0.9419,6e-05,2.15881]
[1780703487334,103.98,60933.01,0.1,0.94194,6e-05,2.1577]
[1780703488715,103.97,60930.39,0.1,0.9418,6e-05,2.16161]
[1780703489721,103.97,60927.14,0.1,0.9416,6e-05,2.16727]
[1780703490728,103.97,60925.66,0.1,0.94151,6e-05,2.16988]
[1780703491735,103.97,60926.7,0.1,0.94176,6e-05,2.16045]
[1780703493749,103.97,60922.61,0.1,0.94152,6e-05,2.16741]
[1780703496770,103.97,60927.79,0.1,0.94182,6e-05,2.15871]
[1780703497777,103.99,60931.38,0.1,0.94201,6e-05,2.1532]
[1780703498784,104.0,60925.35,0.1,0.94164,6e-05,2.16402]
[1780703499796,104.0,60923.72,0.1,0.94154,6e-05,2.16686]
[1780703500802,104.0,60935.04,0.1,0.94222,6e-05,2.14732]
[1780703501808,104.0,60937.78,0.1,0.94239,6e-05,2.14258]
[1780703502816,103.99,60938.88,0.1,0.94245,6e-05,2.14066]
[1780703504830,103.99,60943.5,0.1,0.94273,6e-05,2.13269]
[1780703505837,103.99,60945.65,0.1,0.94286,6e-05,2.129]
[1780703507851,103.99,60944.16,0.1,0.94277,6e-05,2.13151]
[1780703508858,103.99,60941.06,0.1,0.94259,6e-05,2.13679]
[1780703513899,103.97,60943.25,0.1,0.94275,6e-05,2.13199]
[1780703514905,103.97,60958.52,0.1,0.94366,6e-05,2.10581]
[1780703515914,103.97,60964.08,0.1,0.94399,6e-05,2.09642]
[1780703516921,103.97,60973.0,0.1,0.94451,6e-05,2.08141]
[1780703517928,103.97,60977.01,0.1,0.94474,6e-05,2.07473]
[1780703519942,103.97,60982.94,0.1,0.94507,6e-05,2.06493]
[1780703520949,103.99,60985.75,0.1,0.9452,6e-05,2.0611]
[1780703521957,103.99,60982.35,0.1,0.94501,6e-05,2.06689]
[1780703522963,103.99,60985.25,0.1,0.94517,6e-05,2.06212]
[1780703523988,104.0,60991.09,0.1,0.9455,6e-05,2.05245]
[1780703524997,103.99,60994.07,0.1,0.94567,6e-05,2.04744]
[1780703526001,103.99,60996.42,0.1,0.94581,6e-05,2.04357]
[1780703527009,104.0,60990.56,0.1,0.94547,6e-05,2.05344]
[1780703528018,104.0,60992.97,0.1,0.94561,6e-05,2.04941]
[1780703531036,104.0,60995.71,0.1,0.94576,6e-05,2.04484]
[1780703532043,104.0,60993.38,0.1,0.94563,6e-05,2.04872]
[1780703533050,104.0,60989.1,0.1,0.94538,6e-05,2.05593]
[1780703534057,104.0,60990.0,0.1,0.94543,6e-05,2.05444]
[1780703535064,104.0,60997.64,0.1,0.94587,6e-05,2.0417]
[1780703536071,104.0,60995.23,0.1,0.94573,6e-05,2.04571]
[1780703537078,104.0,60994.34,0.1,0.94568,6e-05,2.04731]
[1780703540099,104.0,61000.34,0.1,0.94601,6e-05,2.03744]
[1780703541106,104.0,61004.8,0.1,0.94627,6e-05,2.03006]
[1780703542113,104.01,61006.38,0.1,0.94635,6e-05,2.02763]
[1780703543120,104.01,61000.11,0.1,0.94598,6e-05,2.03834]
[1780703545134,104.02,61004.53,0.1,0.94622,6e-05,2.03154]
[1780703546141,104.03,61002.26,0.1,0.94608,6e-05,2.03548]
[1780703547148,104.03,61000.44,0.1,0.94598,6e-05,2.03854]
[1780703548155,104.03,60999.59,0.1,0.94593,6e-05,2.03997]
[1780703549162,104.03,61001.13,0.1,0.94602,6e-05,2.03743]
[1780703551176,104.03,61001.66,0.1,0.94622,6e-05,2.02936]
[1780703552183,104.03,60996.14,0.1,0.9459,6e-05,2.03854]
[1780703553190,104.03,60986.83,0.1,0.94537,6e-05,2.05408]
[1780703554197,104.03,60983.65,0.1,0.94519,6e-05,2.05941]
[1780703555204,104.03,60989.07,0.1,0.9455,6e-05,2.05035]
[1780703556211,104.03,60987.03,0.1,0.94538,6e-05,2.05374]
[1780703556947,104.03,60987.03,0.1,0.94538,6e-05,2.05374]
[1780703557015,104.03,60987.03,0.1,0.94538,6e-05,2.05374]
[1780703557218,104.03,60985.04,0.1,0.94527,6e-05,2.05706]
[1780703558225,104.03,60983.82,0.1,0.9452,6e-05,2.05909]
[1780703559232,104.03,60981.81,0.1,0.94508,6e-05,2.06244]
[1780703561250,104.03,60979.9,0.1,0.94498,6e-05,2.0656]
[1780703562109,104.03,60979.9,0.1,0.94498,6e-05,2.0656]
[1780703562248,104.03,60979.9,0.1,0.94498,6e-05,2.0656]
[1780703562350,104.03,60979.9,0.1,0.94498,6e-05,2.06555]
[1780703566285,104.03,60981.12,0.1,0.94505,6e-05,2.0634]
[1780703568299,104.03,60975.1,0.1,0.9447,6e-05,2.07347]
[1780703569306,104.03,60978.28,0.1,0.94489,6e-05,2.06812]
[1780703570313,104.03,60980.75,0.1,0.94503,6e-05,2.06394]
[1780703571320,104.03,60987.82,0.1,0.94544,6e-05,2.05209]
[1780703572327,104.03,60999.48,0.1,0.9461,6e-05,2.03266]
[1780703573334,104.02,61003.89,0.1,0.94636,6e-05,2.02524]
[1780703574341,104.02,61006.44,0.1,0.9465,6e-05,2.02092]
[1780703575348,104.02,61007.47,0.1,0.94657,6e-05,2.01913]
[1780703576355,104.02,61008.42,0.1,0.94662,6e-05,2.01747]
[1780703577362,104.0,61006.11,0.1,0.94652,6e-05,2.02045]
[1780703578369,104.0,61003.18,0.1,0.94636,6e-05,2.02521]
[1780703579376,104.0,61005.0,0.1,0.94646,6e-05,2.0221]
[1780703581391,104.0,61008.54,0.1,0.94666,6e-05,2.01634]
[1780703582398,104.01,61011.66,0.1,0.94682,6e-05,2.01159]
[1780703583405,103.97,61015.09,0.1,0.94708,6e-05,2.00394]
[1780703584412,103.96,61011.75,0.1,0.9469,6e-05,2.00925]
[1780703587452,103.95,61010.96,0.1,0.94688,6e-05,2.00988]
[1780703588459,103.95,61013.67,0.1,0.94704,6e-05,2.00519]
[1780703589466,103.94,61018.73,0.1,0.94733,6e-05,1.99664]
[1780703591492,103.93,61015.55,0.1,0.94716,6e-05,2.00143]
[1780703592498,103.93,61017.76,0.1,0.9473,6e-05,1.99757]
[1780703593505,103.92,61019.2,0.1,0.94738,6e-05,1.99499]
[1780703595518,103.91,61023.16,0.1,0.94762,6e-05,1.98806]
[1780703596526,103.91,61026.79,0.1,0.94782,6e-05,1.98192]
[1780703597533,103.91,61028.3,0.1,0.94791,6e-05,1.97926]
[1780703598541,103.9,61020.5,0.1,0.94749,6e-05,1.99184]
[1780703599548,103.9,61015.75,0.1,0.94723,6e-05,1.99943]
[1780703600555,103.89,61010.35,0.1,0.94694,6e-05,2.0081]
[1780703601562,103.89,61008.0,0.1,0.94681,6e-05,2.01174]
[1780703602569,103.88,60996.87,0.1,0.94619,6e-05,2.02992]
[1780703603576,103.88,60991.77,0.1,0.94591,6e-05,2.03813]
[1780703604583,103.88,60985.77,0.1,0.94557,6e-05,2.04802]
[1780703605590,103.88,60979.61,0.1,0.94522,6e-05,2.05829]
[1780703606597,103.87,60972.43,0.1,0.94481,6e-05,2.07028]
[1780703607607,103.87,60973.03,0.1,0.94485,6e-05,2.0692]
[1780703608613,103.87,60972.24,0.1,0.9448,6e-05,2.07046]
[1780703610628,103.87,60971.39,0.1,0.94476,6e-05,2.07174]
[1780703611634,103.87,60974.03,0.1,0.94509,6e-05,2.0598]
[1780703612644,103.87,60975.37,0.1,0.94517,6e-05,2.05749]
[1780703613648,103.86,60971.47,0.1,0.94495,6e-05,2.06398]
[1780703614942,103.86,60972.45,0.1,0.94501,6e-05,2.06227]
[1780703616669,103.86,60966.24,0.1,0.94465,6e-05,2.07258]
[1780703617676,103.86,60963.37,0.1,0.94449,6e-05,2.07734]
[1780703619690,103.86,60965.46,0.1,0.94461,6e-05,2.07365]
[1780703620697,103.85,60964.62,0.1,0.94457,6e-05,2.07499]
[1780703621704,103.85,60959.41,0.1,0.94427,6e-05,2.08369]
[1780703622711,103.85,60956.34,0.1,0.94409,6e-05,2.08879]
[1780703623718,103.85,60957.76,0.1,0.94418,6e-05,2.08628]
[1780703624724,103.85,60959.52,0.1,0.94428,6e-05,2.08321]
[1780703626747,103.84,60957.22,0.1,0.94416,6e-05,2.08691]
[1780703627754,103.84,60961.11,0.1,0.94439,6e-05,2.08025]
[1780703631782,103.83,60963.95,0.1,0.94456,6e-05,2.07511]
[1780703632789,103.83,60969.55,0.1,0.94489,6e-05,2.06562]
[1780703633796,103.83,60973.27,0.1,0.94511,6e-05,2.05924]
[1780703634803,103.83,60968.29,0.1,0.94482,6e-05,2.06755]
[1780703636817,103.83,60966.76,0.1,0.94474,6e-05,2.06999]
[1780703637824,103.83,60963.93,0.1,0.94458,6e-05,2.07468]
[1780703638831,103.82,60959.03,0.1,0.9443,6e-05,2.08287]
[1780703642859,103.82,60960.37,0.1,0.94439,6e-05,2.08024]
[1780703643867,103.81,60963.28,0.1,0.94456,6e-05,2.07518]
[1780703644873,103.81,60966.19,0.1,0.94473,6e-05,2.07013]
[1780703645880,103.81,60967.09,0.1,0.94479,6e-05,2.06855]
[1780703646887,103.81,60970.97,0.1,0.94502,6e-05,2.06196]
[1780703647895,103.81,60973.71,0.1,0.94518,6e-05,2.05731]
[1780703648901,103.81,60975.1,0.1,0.94526,6e-05,2.05493]
[1780703649908,103.8,60980.95,0.1,0.9456,6e-05,2.0451]
[1780703651923,103.8,60984.7,0.1,0.94581,6e-05,2.03878]
[1780703652929,103.8,60986.22,0.1,0.9459,6e-05,2.03623]
[1780703655950,103.8,60987.12,0.1,0.94595,6e-05,2.03468]
[1780703658236,103.8,60987.46,0.1,0.94597,6e-05,2.03411]
[1780703658248,103.8,60987.46,0.1,0.94597,6e-05,2.03411]
[1780703658337,103.8,60982.12,0.1,0.94567,6e-05,2.04299]
[1780703658971,103.8,60977.43,0.1,0.9454,6e-05,2.0508]
[1780703660986,103.8,60978.64,0.1,0.94547,6e-05,2.0487]
[1780703661994,103.8,60975.86,0.1,0.94531,6e-05,2.05331]
[1780703663000,103.8,60966.93,0.1,0.9448,6e-05,2.06826]
[1780703664313,103.8,60966.93,0.1,0.9448,6e-05,2.06826]
[1780703664527,103.8,60966.93,0.1,0.9448,6e-05,2.06826]
[1780703664536,103.79,60963.69,0.1,0.94462,6e-05,2.07356]
[1780703665017,103.79,60966.35,0.1,0.94477,6e-05,2.06909]
[1780703666024,103.79,60964.82,0.1,0.94468,6e-05,2.07159]
[1780703668016,103.79,60964.35,0.1,0.94466,6e-05,2.07231]
[1780703668246,103.79,60964.35,0.1,0.94466,6e-05,2.07231]
[1780703668314,103.79,60965.88,0.1,0.94475,6e-05,2.06966]
[1780703669045,103.79,60966.63,0.1,0.9448,6e-05,2.06833]
[1780703670278,103.79,60966.63,0.1,0.9448,6e-05,2.06833]
[1780703670507,103.79,60966.63,0.1,0.9448,6e-05,2.06833]
[1780703670527,103.79,60966.98,0.1,0.94482,6e-05,2.0676]
[1780703671061,103.79,60969.49,0.1,0.94515,6e-05,2.05595]
[1780703672068,103.78,60978.61,0.1,0.94567,6e-05,2.04063]
[1780703673075,103.78,60979.87,0.1,0.94575,6e-05,2.0385]
[1780703674086,103.78,60981.86,0.1,0.94586,6e-05,2.03516]
[1780703675093,103.78,60985.92,0.1,0.94609,6e-05,2.02839]
[1780703676100,103.78,60988.07,0.1,0.94621,6e-05,2.02481]
[1780703677107,103.78,60988.9,0.1,0.94626,6e-05,2.02343]
[1780703678114,103.78,60993.43,0.1,0.94652,6e-05,2.01585]
[1780703679122,103.78,60999.66,0.1,0.94687,6e-05,2.00547]
[1780703681432,103.78,61000.42,0.1,0.94693,6e-05,2.00397]
[1780703682143,103.78,60992.01,0.1,0.94645,6e-05,2.01788]
[1780703683150,103.77,60989.45,0.1,0.94631,6e-05,2.02205]
[1780703684157,103.77,60988.8,0.1,0.94627,6e-05,2.02305]
[1780703686023,103.77,60988.93,0.1,0.94628,6e-05,2.02274]
[1780703686250,103.77,60988.93,0.1,0.94628,6e-05,2.02274]
[1780703691206,103.76,60990.65,0.1,0.9464,6e-05,2.01931]
[1780703694227,103.76,60991.12,0.1,0.94643,6e-05,2.01837]
[1780703694246,103.76,60991.12,0.1,0.94643,6e-05,2.01837]
[1780703694460,103.75,60991.37,0.1,0.94645,6e-05,2.01779]
[1780703696241,103.75,60992.85,0.1,0.94654,6e-05,2.01526]
[1780703697248,103.75,60993.66,0.1,0.94659,6e-05,2.01384]
[1780703698255,103.75,60994.54,0.1,0.94664,6e-05,2.01231]
[1780703699262,103.75,60997.96,0.1,0.94684,6e-05,2.00658]
[1780703700269,103.74,60997.2,0.1,0.9468,6e-05,2.00764]
[1780703700839,103.74,60997.2,0.1,0.9468,6e-05,2.00764]
[1780703701011,103.74,60997.2,0.1,0.9468,6e-05,2.00764]
[1780703701299,103.74,60995.88,0.1,0.94673,6e-05,2.00964]
[1780703702309,103.74,60986.56,0.1,0.94621,6e-05,2.02492]
[1780703702774,103.74,60986.56,0.1,0.94621,6e-05,2.02492]
[1780703703313,103.73,60994.03,0.1,0.94664,6e-05,2.01234]
[1780703704321,103.73,60988.76,0.1,0.94635,6e-05,2.02087]
[1780703705327,103.72,60984.85,0.1,0.94613,6e-05,2.02717]
[1780703706334,103.72,60984.1,0.1,0.9461,6e-05,2.02822]
[1780703707341,103.71,60979.23,0.1,0.94582,6e-05,2.03612]
[1780703708348,103.71,60976.63,0.1,0.94568,6e-05,2.04024]
[1780703709355,103.71,60973.13,0.1,0.94549,6e-05,2.04599]
[1780703710434,103.71,60973.13,0.1,0.94549,6e-05,2.04599]
[1780703710485,103.7,60969.38,0.1,0.94528,6e-05,2.05203]
[1780703711369,103.7,60970.45,0.1,0.94534,6e-05,2.05023]
[1780703712376,103.7,60968.4,0.1,0.94523,6e-05,2.05353]
[1780703713383,103.7,60965.07,0.1,0.94504,6e-05,2.05899]
[1780703714414,103.7,60967.44,0.1,0.94518,6e-05,2.05488]
[1780703715421,103.69,60977.09,0.1,0.94574,6e-05,2.03858]
[1780703716428,103.69,60978.72,0.1,0.94584,6e-05,2.03572]
[1780703717436,103.69,60978.41,0.1,0.94582,6e-05,2.03612]
[1780703718443,103.69,60966.8,0.1,0.94516,6e-05,2.05544]
[1780703719452,103.68,60960.01,0.1,0.94477,6e-05,2.06675]
[1780703720303,103.68,60960.01,0.1,0.94477,6e-05,2.06675]
[1780703720457,103.68,60958.33,0.1,0.94468,6e-05,2.06944]
[1780703721464,103.68,60958.43,0.1,0.94469,6e-05,2.06904]
[1780703722471,103.68,60957.7,0.1,0.94465,6e-05,2.07027]
[1780703723478,103.67,60950.32,0.1,0.94422,6e-05,2.0826]
[1780703724498,103.67,60940.88,0.1,0.94367,6e-05,2.09852]
[1780703725492,103.67,60935.61,0.1,0.94336,6e-05,2.10737]
[1780703726499,103.67,60934.7,0.1,0.94331,6e-05,2.10879]
[1780703727506,103.66,60932.87,0.1,0.94321,6e-05,2.11178]
[1780703728513,103.66,60931.27,0.1,0.94312,6e-05,2.11437]
[1780703729520,103.66,60934.69,0.1,0.94332,6e-05,2.10853]
[1780703730527,103.65,60943.44,0.1,0.94385,6e-05,2.09337]
[1780703731534,103.65,60943.99,0.1,0.94407,6e-05,2.08483]
[1780703732541,103.65,60948.89,0.1,0.94436,6e-05,2.07644]
[1780703733548,103.65,60951.06,0.1,0.94449,6e-05,2.07269]
[1780703736569,103.64,60951.73,0.1,0.94453,6e-05,2.07133]
[1780703738583,103.64,60949.76,0.1,0.94442,6e-05,2.07451]
[1780703739590,103.64,60945.72,0.1,0.94419,6e-05,2.08127]
[1780703740596,103.64,60944.71,0.1,0.94413,6e-05,2.08289]
[1780703741604,103.64,60943.49,0.1,0.94406,6e-05,2.08487]
[1780703742611,103.63,60942.61,0.1,0.94402,6e-05,2.08626]
[1780703744625,103.63,60947.18,0.1,0.94429,6e-05,2.07833]
[1780703746639,103.63,60948.73,0.1,0.94439,6e-05,2.07554]
[1780703747612,103.63,60948.73,0.1,0.94439,6e-05,2.07554]
[1780703747645,103.63,60950.39,0.1,0.94449,6e-05,2.07265]
[1780703747748,103.63,60950.39,0.1,0.94449,6e-05,2.07265]
[1780703748653,103.62,60949.4,0.1,0.94443,6e-05,2.07425]
[1780703749660,103.62,60948.57,0.1,0.94439,6e-05,2.07557]
[1780703750667,103.62,60949.39,0.1,0.94444,6e-05,2.07411]
[1780703751673,103.62,60950.71,0.1,0.94452,6e-05,2.0718]
[1780703752681,103.62,60949.38,0.1,0.94444,6e-05,2.07398]
[1780703753440,103.62,60949.38,0.1,0.94444,6e-05,2.07398]
[1780703753506,103.62,60949.38,0.1,0.94444,6e-05,2.07398]
[1780703755701,103.61,60954.19,0.1,0.94473,6e-05,2.06562]
[1780703756709,103.61,60957.34,0.1,0.94491,6e-05,2.06025]
[1780703759151,103.61,60956.98,0.1,0.9449,6e-05,2.06075]
[1780703759257,103.61,60956.98,0.1,0.9449,6e-05,2.06075]
[1780703759730,103.61,60958.79,0.1,0.945,6e-05,2.05765]
[1780703760737,103.61,60949.02,0.1,0.94444,6e-05,2.07407]
[1780703761744,103.61,60937.67,0.1,0.94377,6e-05,2.09324]
[1780703762751,103.6,60935.71,0.1,0.94366,6e-05,2.09646]
[1780703764765,103.6,60936.36,0.1,0.94371,6e-05,2.09513]
[1780703765772,103.6,60928.79,0.1,0.94326,6e-05,2.10792]
[1780703766779,103.59,60925.65,0.1,0.94308,6e-05,2.11316]
[1780703768590,103.59,60925.65,0.1,0.94308,6e-05,2.11316]
[1780703768746,103.59,60925.65,0.1,0.94308,6e-05,2.11316]
[1780703768607,103.59,60925.16,0.1,0.94306,6e-05,2.11371]
[1780703768793,103.59,60925.44,0.1,0.94307,6e-05,2.11324]
[1780703769983,103.59,60925.44,0.1,0.94307,6e-05,2.11324]
[1780703770007,103.59,60925.44,0.1,0.94307,6e-05,2.11324]
[1780703773828,103.57,60924.49,0.1,0.94304,6e-05,2.11416]
[1780703774835,103.57,60919.98,0.1,0.94278,6e-05,2.12174]
[1780703775842,103.57,60919.0,0.1,0.94272,6e-05,2.12327]
[1780703776850,103.57,60924.58,0.1,0.94306,6e-05,2.11356]
[1780703778515,103.57,60924.58,0.1,0.94306,6e-05,2.11356]
[1780703778611,103.56,60926.11,0.1,0.94316,6e-05,2.11067]
[1780703778863,103.56,60920.11,0.1,0.9428,6e-05,2.12094]
[1780703779870,103.56,60918.37,0.1,0.94271,6e-05,2.12377]
[1780703781657,103.56,60918.37,0.1,0.94271,6e-05,2.12377]
[1780703781748,103.56,60918.37,0.1,0.94271,6e-05,2.12377]
[1780703782891,103.55,60921.31,0.1,0.9429,6e-05,2.11826]
[1780703784774,103.55,60921.31,0.1,0.9429,6e-05,2.11826]
[1780703783897,103.55,60924.45,0.1,0.94309,6e-05,2.11274]
[1780703785009,103.55,60924.45,0.1,0.94309,6e-05,2.11274]
[1780703785110,103.54,60920.98,0.1,0.94289,6e-05,2.11855]
[1780703786919,103.54,60922.86,0.1,0.94301,6e-05,2.11503]
[1780703787849,103.54,60922.86,0.1,0.94301,6e-05,2.11503]
[1780703788010,103.54,60922.86,0.1,0.94301,6e-05,2.11503]
[1780703788113,103.53,60923.45,0.1,0.94305,6e-05,2.11388]
[1780703788933,103.53,60925.25,0.1,0.94316,6e-05,2.11066]
[1780703789940,103.53,60930.37,0.1,0.94347,6e-05,2.10179]
[1780703792262,103.53,60929.94,0.1,0.94345,6e-05,2.1024]
[1780703792516,103.53,60929.94,0.1,0.94345,6e-05,2.1024]
[1780703792618,103.52,60930.5,0.1,0.94367,6e-05,2.0937]
[1780703794975,103.52,60926.42,0.1,0.94344,6e-05,2.10044]
[1780703795982,103.51,60922.94,0.1,0.94324,6e-05,2.10626]
[1780703796989,103.51,60921.27,0.1,0.94314,6e-05,2.10899]
[1780703797946,103.51,60921.27,0.1,0.94314,6e-05,2.10899]
[1780703798006,103.51,60921.27,0.1,0.94314,6e-05,2.10899]
[1780703798110,103.51,60919.91,0.1,0.94306,6e-05,2.11121]
[1780703800082,103.5,60913.04,0.1,0.94266,6e-05,2.12271]
[1780703801029,103.5,60907.42,0.1,0.94232,6e-05,2.13238]
[1780703802195,103.5,60923.94,0.1,0.94331,6e-05,2.10404]
[1780703803044,103.5,60939.09,0.1,0.94421,6e-05,2.07813]
[1780703804063,103.5,60937.36,0.1,0.94411,6e-05,2.08107]
[1780703805662,103.5,60937.69,0.1,0.94414,6e-05,2.08028]
[1780703806071,103.5,60934.53,0.1,0.94395,6e-05,2.08565]
[1780703807078,103.5,60917.65,0.1,0.94295,6e-05,2.11437]
[1780703808085,103.49,60912.89,0.1,0.94267,6e-05,2.12242]
[1780703810361,103.49,60916.51,0.1,0.9429,6e-05,2.11595]
[1780703812113,103.48,60918.0,0.1,0.94299,6e-05,2.11316]
[1780703814128,103.48,60911.53,0.1,0.94261,6e-05,2.12403]
[1780703815134,103.48,60910.31,0.1,0.94254,6e-05,2.12599]
[1780703817204,103.47,60909.53,0.1,0.9425,6e-05,2.1272]
[1780703817247,103.47,60909.53,0.1,0.9425,6e-05,2.1272]
[1780703817270,103.47,60908.29,0.1,0.94243,6e-05,2.12919]
[1780703819171,103.46,60909.77,0.1,0.94253,6e-05,2.12634]
[1780703821191,103.46,60920.62,0.1,0.94319,6e-05,2.10741]
[1780703822197,103.46,60929.47,0.1,0.94372,6e-05,2.09218]
[1780703823210,103.45,60933.44,0.1,0.94396,6e-05,2.08532]
[1780703824215,103.45,60928.85,0.1,0.94369,6e-05,2.09303]
[1780703825224,103.45,60930.45,0.1,0.94379,6e-05,2.0902]
[1780703826232,103.45,60932.73,0.1,0.94393,6e-05,2.08622]
[1780703828245,103.44,60934.24,0.1,0.94403,6e-05,2.08347]
[1780703829252,103.44,60935.98,0.1,0.94413,6e-05,2.08042]
[1780703829929,103.44,60935.98,0.1,0.94413,6e-05,2.08042]
[1780703830259,103.44,60925.91,0.1,0.94354,6e-05,2.09747]
[1780703831266,103.44,60923.97,0.1,0.94343,6e-05,2.10067]
[1780703833280,103.43,60926.74,0.1,0.9436,6e-05,2.0957]
[1780703834414,103.43,60926.74,0.1,0.9436,6e-05,2.0957]
[1780703834459,103.43,60928.2,0.1,0.94369,6e-05,2.0931]
[1780703836167,103.43,60929.33,0.1,0.94376,6e-05,2.09107]
[1780703836248,103.43,60929.33,0.1,0.94376,6e-05,2.09107]
[1780703836301,103.43,60927.33,0.1,0.94365,6e-05,2.09437]
[1780703838315,103.42,60925.77,0.1,0.94356,6e-05,2.09681]
[1780703840444,103.42,60925.73,0.1,0.94356,6e-05,2.09676]
[1780703840501,103.42,60925.73,0.1,0.94356,6e-05,2.09676]
[1780703843686,103.41,60926.22,0.1,0.9436,6e-05,2.09558]
[1780703843748,103.41,60926.22,0.1,0.9436,6e-05,2.09558]
[1780703843787,103.41,60926.92,0.1,0.94365,6e-05,2.09417]
[1780703845364,103.41,60924.44,0.1,0.94351,6e-05,2.09829]
[1780703846250,103.41,60924.44,0.1,0.94351,6e-05,2.09829]
[1780703846518,103.41,60924.44,0.1,0.94351,6e-05,2.09829]
[1780703848385,103.4,60928.26,0.1,0.94375,6e-05,2.09143]
[1780703849392,103.4,60932.54,0.1,0.94401,6e-05,2.08404]
[1780703851406,103.39,60934.17,0.1,0.94429,6e-05,2.07359]
[1780703852413,103.39,60939.06,0.1,0.94458,6e-05,2.06521]
[1780703853420,103.39,60936.92,0.1,0.94446,6e-05,2.06877]
[1780703855434,103.39,60933.7,0.1,0.94427,6e-05,2.07409]
[1780703856441,103.39,60931.64,0.1,0.94415,6e-05,2.07751]
[1780703857114,103.39,60931.64,0.1,0.94415,6e-05,2.07751]
[1780703857251,103.39,60931.64,0.1,0.94415,6e-05,2.07751]
[1780703859462,103.38,60930.4,0.1,0.94409,6e-05,2.07936]
[1780703861342,103.38,60930.49,0.1,0.9441,6e-05,2.07912]
[1780703861512,103.38,60930.49,0.1,0.9441,6e-05,2.07912]
[1780703861554,103.38,60930.25,0.1,0.94409,6e-05,2.07944]
[1780703862161,103.38,60930.25,0.1,0.94409,6e-05,2.07944]
[1780703862248,103.38,60930.25,0.1,0.94409,6e-05,2.07944]
[1780703863489,103.37,60915.75,0.1,0.94323,6e-05,2.104]
[1780703864497,103.37,60912.56,0.1,0.94304,6e-05,2.10937]
[1780703865504,103.37,60912.28,0.1,0.94303,6e-05,2.10973]
[1780703868525,103.36,60909.95,0.1,0.9429,6e-05,2.11331]
[1780703870485,103.36,60909.01,0.1,0.94285,6e-05,2.11479]
[1780703870515,103.36,60909.01,0.1,0.94285,6e-05,2.11479]
[1780703871546,103.35,60904.84,0.1,0.94261,6e-05,2.12168]
[1780703874855,103.35,60904.19,0.1,0.94258,6e-05,2.1225]
[1780703875009,103.34,60905.11,0.1,0.94264,6e-05,2.12076]
[1780703876583,103.34,60902.4,0.1,0.94249,6e-05,2.12512]
[1780703877592,103.33,60900.81,0.1,0.9424,6e-05,2.12771]
[1780703878602,103.33,60897.49,0.1,0.9422,6e-05,2.13328]
[1780703879357,103.33,60897.49,0.1,0.9422,6e-05,2.13328]
[1780703879509,103.33,60897.49,0.1,0.9422,6e-05,2.13328]
[1780703883637,103.32,60896.26,0.1,0.94216,6e-05,2.13457]
[1780703884644,103.31,60893.81,0.1,0.94201,6e-05,2.13864]
[1780703885651,103.31,60898.77,0.1,0.94232,6e-05,2.12977]
[1780703886658,103.3,60903.9,0.1,0.94265,6e-05,2.12063]
[1780703887697,103.29,60907.15,0.1,0.94285,6e-05,2.11475]
[1780703888688,103.29,60914.55,0.1,0.9433,6e-05,2.10179]
[1780703890702,103.28,60915.58,0.1,0.94338,6e-05,2.09951]
[1780703891221,103.28,60915.58,0.1,0.94338,6e-05,2.09951]
[1780703891251,103.28,60915.58,0.1,0.94338,6e-05,2.09951]
[1780703893676,103.26,60916.68,0.1,0.94347,6e-05,2.09691]
[1780703893749,103.26,60916.68,0.1,0.94347,6e-05,2.09691]
[1780703893850,103.26,60916.34,0.1,0.94346,6e-05,2.09725]
[1780703896744,103.25,60920.22,0.1,0.94371,6e-05,2.09014]
[1780703897751,103.24,60924.78,0.1,0.944,6e-05,2.08191]
[1780703898758,103.24,60927.5,0.1,0.94416,6e-05,2.07707]
[1780703901779,103.22,60928.94,0.1,0.94427,6e-05,2.07401]
[1780703904800,103.21,60930.19,0.1,0.94436,6e-05,2.07129]
[1780703904969,103.21,60930.19,0.1,0.94436,6e-05,2.07129]
[1780703905004,103.21,60930.19,0.1,0.94436,6e-05,2.07129]
[1780703906814,103.2,60936.82,0.1,0.94477,6e-05,2.05966]
[1780703908497,103.2,60937.93,0.1,0.94484,6e-05,2.0576]
[1780703908751,103.2,60937.93,0.1,0.94484,6e-05,2.0576]
[1780703910846,103.19,60935.42,0.1,0.94471,6e-05,2.06133]
[1780703911850,103.19,60920.7,0.1,0.94403,6e-05,2.07866]
[1780703912857,103.18,60916.76,0.1,0.9438,6e-05,2.08517]
[1780703913865,103.18,60914.79,0.1,0.94369,6e-05,2.08831]
[1780703914043,103.18,60914.79,0.1,0.94369,6e-05,2.08831]
[1780703914255,103.18,60914.79,0.1,0.94369,6e-05,2.08831]
[1780703914872,103.17,60916.19,0.1,0.94378,6e-05,2.0857]
[1780703917787,103.16,60917.25,0.1,0.94386,6e-05,2.08345]
[1780703918007,103.16,60917.91,0.1,0.94391,6e-05,2.08211]
[1780703922738,103.15,60918.5,0.1,0.94396,6e-05,2.08047]
[1780703922749,103.15,60918.5,0.1,0.94396,6e-05,2.08047]
[1780703922930,103.14,60924.49,0.1,0.94433,6e-05,2.06985]
[1780703924792,103.14,60924.49,0.1,0.94433,6e-05,2.06985]
[1780703924894,103.13,60924.3,0.1,0.94434,6e-05,2.06978]
[1780703924999,103.13,60924.3,0.1,0.94434,6e-05,2.06978]
[1780703925030,103.13,60921.11,0.1,0.94415,6e-05,2.07521]
[1780703926958,103.12,60922.73,0.1,0.94426,6e-05,2.07204]
[1780703928499,103.12,60922.73,0.1,0.94426,6e-05,2.07204]
[1780703928749,103.12,60922.73,0.1,0.94426,6e-05,2.07204]
[1780703928773,103.12,60924.06,0.1,0.94434,6e-05,2.06958]
[1780703930985,103.11,60926.9,0.1,0.94453,6e-05,2.06418]
[1780703932355,103.11,60926.9,0.1,0.94453,6e-05,2.06418]
[1780703932526,103.11,60926.9,0.1,0.94453,6e-05,2.06418]
[1780703932613,103.1,60929.19,0.1,0.94467,6e-05,2.06011]
[1780703936841,103.09,60928.89,0.1,0.94467,6e-05,2.06008]
[1780703936999,103.09,60929.22,0.1,0.9447,6e-05,2.0593]
[1780703941664,103.09,60929.91,0.1,0.94474,6e-05,2.05797]
[1780703941750,103.09,60929.91,0.1,0.94474,6e-05,2.05797]
[1780703941814,103.08,60925.94,0.1,0.94451,6e-05,2.0646]
[1780703943070,103.08,60909.67,0.1,0.94355,6e-05,2.09228]
[1780703944077,103.08,60906.06,0.1,0.94334,6e-05,2.09837]
[1780703946091,103.08,60912.67,0.1,0.94374,6e-05,2.08683]
[1780703947861,103.08,60912.67,0.1,0.94374,6e-05,2.08683]
[1780703947098,103.07,60920.29,0.1,0.9442,6e-05,2.07374]
[1780703948005,103.07,60920.29,0.1,0.9442,6e-05,2.07374]
[1780703948105,103.07,60920.75,0.1,0.94423,6e-05,2.07288]
[1780703949112,103.07,60922.51,0.1,0.94433,6e-05,2.06982]
[1780703950119,103.07,60927.37,0.1,0.94462,6e-05,2.0615]
[1780703951126,103.07,60919.41,0.1,0.94415,6e-05,2.07498]
[1780703951983,103.07,60919.41,0.1,0.94415,6e-05,2.07498]
[1780703952003,103.07,60919.41,0.1,0.94415,6e-05,2.07498]
[1780703952133,103.07,60917.06,0.1,0.94402,6e-05,2.07891]
[1780703955224,103.06,60918.0,0.1,0.94408,6e-05,2.07715]
[1780703955248,103.06,60918.0,0.1,0.94408,6e-05,2.07715]
[1780703955326,103.06,60929.18,0.1,0.94474,6e-05,2.05807]
[1780703956161,103.06,60932.45,0.1,0.94493,6e-05,2.05249]
[1780703957167,103.06,60933.85,0.1,0.94502,6e-05,2.05008]
[1780703958175,103.06,60936.15,0.1,0.94515,6e-05,2.04616]
[1780703959182,103.06,60940.25,0.1,0.94539,6e-05,2.03922]
[1780703960189,103.06,60945.62,0.1,0.9457,6e-05,2.03016]
[1780703963210,103.06,60946.88,0.1,0.94578,6e-05,2.02805]
[1780703963996,103.06,60946.88,0.1,0.94578,6e-05,2.02805]
[1780703964246,103.06,60946.88,0.1,0.94578,6e-05,2.02805]
[1780703964263,103.06,60948.34,0.1,0.94586,6e-05,2.0256]
[1780703965225,103.06,60960.54,0.1,0.94657,6e-05,2.00506]
[1780703966232,103.06,60962.51,0.1,0.94668,6e-05,2.00181]
[1780703967239,103.06,60956.1,0.1,0.94631,6e-05,2.01256]
[1780703968246,103.06,60954.87,0.1,0.94624,6e-05,2.01452]
[1780703969254,103.05,60960.38,0.1,0.94656,6e-05,2.00521]
[1780703971736,103.06,60961.37,0.1,0.94662,6e-05,2.0036]
[1780703971747,103.06,60961.37,0.1,0.94662,6e-05,2.0036]
[1780703971772,103.06,60961.18,0.1,0.94678,6e-05,1.99656]
[1780703973282,103.06,60966.22,0.1,0.94707,6e-05,1.98815]
[1780703974289,103.05,60968.35,0.1,0.9472,6e-05,1.98453]
[1780703975297,103.05,60970.6,0.1,0.94733,6e-05,1.98072]
[1780703976393,103.05,60970.6,0.1,0.94733,6e-05,1.98072]
[1780703976504,103.05,60970.6,0.1,0.94733,6e-05,1.98072]
[1780703976605,103.05,60966.46,0.1,0.94709,6e-05,1.98751]
[1780703978318,103.05,60958.23,0.1,0.94663,6e-05,2.00103]
[1780703979325,103.05,60955.36,0.1,0.94647,6e-05,2.00571]
[1780703980332,103.04,60952.21,0.1,0.94629,6e-05,2.01086]
[1780703981339,103.04,60946.59,0.1,0.94597,6e-05,2.02015]
[1780703982346,103.04,60939.06,0.1,0.94554,6e-05,2.03266]
[1780703983353,103.03,60937.63,0.1,0.94546,6e-05,2.03491]
[1780703984149,103.03,60937.63,0.1,0.94546,6e-05,2.03491]
[1780703984390,103.03,60942.72,0.1,0.94576,6e-05,2.02634]
[1780703986122,103.03,60942.72,0.1,0.94576,6e-05,2.02634]
[1780703985413,103.03,61021.4,0.1,0.95017,5e-05,1.89662]
[1780703986418,103.03,61052.26,0.1,0.95182,5e-05,1.84727]
[1780703987434,103.03,61047.71,0.1,0.95158,5e-05,1.8545]
[1780703988288,103.03,61047.71,0.1,0.95158,5e-05,1.8545]
[1780703988668,103.03,61047.71,0.1,0.95158,5e-05,1.8545]
[1780703988739,103.02,61045.02,0.1,0.95145,5e-05,1.85848]
[1780703989101,103.02,61045.02,0.1,0.95145,5e-05,1.85848]
[1780703989444,103.03,61043.49,0.1,0.95137,5e-05,1.86093]
[1780703990279,103.03,61043.49,0.1,0.95137,5e-05,1.86093]
[1780703990548,103.03,61043.49,0.1,0.95137,5e-05,1.86093]
[1780703990605,103.03,61044.13,0.1,0.9514,5e-05,1.85991]
[1780703991459,103.03,61041.51,0.1,0.95126,5e-05,1.86409]
[1780703992888,103.03,61041.51,0.1,0.95126,5e-05,1.86409]
[1780703992969,103.03,61039.31,0.1,0.95114,5e-05,1.86761]
[1780703993477,103.03,61046.22,0.1,0.95151,5e-05,1.85659]
[1780703994484,103.03,61045.09,0.1,0.95145,5e-05,1.8584]
[1780703996159,103.03,61042.59,0.1,0.95132,5e-05,1.86239]
[1780703996819,103.03,61042.59,0.1,0.95132,5e-05,1.86239]
[1780703996877,103.03,61044.15,0.1,0.9514,5e-05,1.85991]
[1780703998512,103.03,61039.99,0.1,0.95118,5e-05,1.86655]
[1780704000561,103.03,61043.49,0.1,0.95137,5e-05,1.86096]
[1780704002656,103.03,61044.68,0.1,0.95143,5e-05,1.85906]
[1780704003587,103.03,61052.63,0.1,0.95185,5e-05,1.84643]
[1780704004606,103.03,61045.93,0.1,0.95149,5e-05,1.8571]
[1780704005632,103.03,61065.46,0.1,0.95252,5e-05,1.82619]
[1780704006634,103.03,61067.43,0.1,0.95262,5e-05,1.82316]
[1780704008837,103.03,61067.75,0.1,0.95263,5e-05,1.82272]
[1780704008850,103.03,61068.4,0.1,0.95267,5e-05,1.82177]
[1780704009655,103.03,61073.73,0.1,0.95294,5e-05,1.81347]
[1780704010769,103.03,61073.73,0.1,0.95294,5e-05,1.81347]
[1780704010782,103.03,61075.89,0.1,0.95305,5e-05,1.81017]
[1780704011669,103.04,61081.24,0.1,0.95332,5e-05,1.8019]
[1780704012676,103.04,61084.47,0.1,0.95348,5e-05,1.79697]
[1780704013683,103.04,61078.41,0.1,0.95317,5e-05,1.80653]
[1780704014691,103.04,61077.26,0.1,0.95311,5e-05,1.80842]
[1780704016704,103.05,61086.77,0.1,0.95359,5e-05,1.79377]
[1780704017869,103.05,61086.77,0.1,0.95359,5e-05,1.79377]
[1780704017979,103.04,61107.49,0.1,0.95464,5e-05,1.76165]
[1780704018759,103.04,61121.56,0.1,0.95535,5e-05,1.73993]
[1780704019740,103.04,61129.54,0.1,0.95574,5e-05,1.72779]
[1780704020866,103.04,61129.54,0.1,0.95574,5e-05,1.72779]
[1780704020959,103.03,61132.7,0.1,0.9559,5e-05,1.72274]
[1780704021761,103.03,61140.03,0.1,0.95626,5e-05,1.71166]
[1780704022789,103.03,61140.03,0.1,0.95626,5e-05,1.71166]
[1780704022936,103.03,61140.03,0.1,0.95626,5e-05,1.71166]
[1780704022964,102.99,61147.99,0.1,0.95671,5e-05,1.69771]
[1780704023775,102.99,61152.2,0.1,0.95691,5e-05,1.69133]
[1780704024782,102.98,61155.84,0.1,0.95711,5e-05,1.68531]
[1780704027804,102.98,61161.27,0.1,0.95737,5e-05,1.67707]
[1780704028519,102.98,61161.27,0.1,0.95737,5e-05,1.67707]
[1780704028811,102.98,61166.31,0.1,0.95761,5e-05,1.66954]
[1780704031393,102.97,61161.42,0.1,0.95738,5e-05,1.67676]
[1780704031832,102.97,61162.26,0.1,0.95758,5e-05,1.66865]
[1780704032839,102.97,61157.84,0.1,0.95737,5e-05,1.67519]
[1780704033846,102.97,61153.71,0.1,0.95718,5e-05,1.68132]
[1780704034853,102.96,61150.46,0.1,0.95703,5e-05,1.68575]
[1780704035860,102.95,61157.4,0.1,0.95738,5e-05,1.67491]
[1780704036867,102.95,61160.18,0.1,0.95751,5e-05,1.67074]
[1780704037874,102.95,61151.94,0.1,0.95713,5e-05,1.68278]
[1780704038881,102.94,61139.24,0.1,0.95653,5e-05,1.70138]
[1780704039561,102.94,61139.24,0.1,0.95653,5e-05,1.70138]
[1780704039888,102.94,61126.78,0.1,0.95592,5e-05,1.72013]
[1780704040895,102.93,61129.63,0.1,0.95607,5e-05,1.71571]
[1780704041903,102.93,61131.48,0.1,0.95616,5e-05,1.71281]
[1780704042909,102.93,61133.53,0.1,0.95626,5e-05,1.70962]
[1780704044923,102.93,61140.66,0.1,0.95662,5e-05,1.6987]
[1780704045930,102.93,61159.17,0.1,0.95751,5e-05,1.67095]
[1780704046496,102.93,61159.17,0.1,0.95751,5e-05,1.67095]
[1780704046542,102.93,61159.17,0.1,0.95751,5e-05,1.67095]
[1780704046939,102.93,61170.54,0.1,0.95805,5e-05,1.6541]
[1780704047944,102.92,61179.9,0.1,0.95849,5e-05,1.64012]
[1780704048951,102.93,61181.05,0.1,0.95854,5e-05,1.6387]
[1780704049958,102.93,61180.13,0.1,0.95848,5e-05,1.64035]
[1780704050965,102.94,61186.52,0.1,0.95877,5e-05,1.63125]
[1780704051532,102.94,61186.52,0.1,0.95877,5e-05,1.63125]
[1780704051972,102.95,61191.61,0.1,0.959,5e-05,1.62423]
[1780704052979,102.96,61193.19,0.1,0.95905,5e-05,1.62246]
[1780704053514,102.96,61193.19,0.1,0.95905,5e-05,1.62246]
[1780704053986,102.97,61191.06,0.1,0.95894,5e-05,1.62612]
[1780704054993,102.98,61196.77,0.1,0.95918,5e-05,1.61829]
[1780704056000,103.0,61202.71,0.1,0.95944,5e-05,1.61029]
[1780704057007,103.0,61198.97,0.1,0.95926,5e-05,1.61605]
[1780704058014,103.01,61197.12,0.1,0.95916,5e-05,1.61898]
[1780704059021,103.02,61193.59,0.1,0.95898,5e-05,1.62473]
[1780704059517,103.02,61193.59,0.1,0.95898,5e-05,1.62473]
[1780704060033,103.03,61185.33,0.1,0.95858,5e-05,1.63732]
[1780704061037,103.04,61176.95,0.1,0.95818,5e-05,1.64994]
[1780704062065,103.04,61166.06,0.1,0.95766,5e-05,1.66614]
[1780704063057,103.04,61150.09,0.1,0.9569,5e-05,1.68993]
[1780704064064,103.04,61156.83,0.1,0.95723,5e-05,1.6797]
[1780704065038,103.04,61156.83,0.1,0.95723,5e-05,1.6797]
[1780704065071,103.04,61169.2,0.1,0.95782,5e-05,1.66129]
[1780704066078,103.03,61172.04,0.1,0.95796,5e-05,1.65701]
[1780704068827,103.03,61169.15,0.1,0.95782,5e-05,1.66117]
[1780704069108,103.03,61171.05,0.1,0.95792,5e-05,1.65827]
[1780704070115,103.03,61173.98,0.1,0.95805,5e-05,1.65391]
[1780704071006,103.03,61173.98,0.1,0.95805,5e-05,1.65391]
[1780704071122,103.03,61170.73,0.1,0.9579,5e-05,1.65874]
[1780704073144,103.03,61169.45,0.1,0.95784,5e-05,1.66062]
[1780704074151,103.03,61163.2,0.1,0.95754,5e-05,1.66987]
[1780704075159,103.03,61147.55,0.1,0.9568,5e-05,1.6932]
[1780704076166,103.03,61153.7,0.1,0.95709,5e-05,1.68393]
[1780704077173,103.03,61157.74,0.1,0.95729,5e-05,1.67786]
[1780704079188,103.02,61163.02,0.1,0.95755,5e-05,1.66961]
[1780704080203,103.01,61166.66,0.1,0.95773,5e-05,1.66398]
[1780704081211,103.01,61147.43,0.1,0.95682,5e-05,1.69249]
[1780704082223,103.01,61138.68,0.1,0.9564,5e-05,1.70558]
[1780704083224,103.01,61147.91,0.1,0.95685,5e-05,1.69163]
[1780704084231,103.01,61147.0,0.1,0.9568,5e-05,1.69293]
[1780704085238,103.0,61136.31,0.1,0.95629,5e-05,1.70894]
[1780704086245,103.0,61129.86,0.1,0.95598,5e-05,1.7186]
[1780704087025,103.0,61129.86,0.1,0.95598,5e-05,1.7186]
[1780704087261,103.0,61131.12,0.1,0.95604,5e-05,1.71659]
[1780704088259,103.0,61150.34,0.1,0.95698,5e-05,1.68757]
[1780704089266,103.0,61152.54,0.1,0.95708,5e-05,1.68423]
[1780704090273,103.0,61157.07,0.1,0.9573,5e-05,1.67742]
[1780704091281,103.0,61152.75,0.1,0.95726,5e-05,1.67698]
[1780704091648,103.0,61152.75,0.1,0.95726,5e-05,1.67698]
[1780704092287,102.99,61171.85,0.1,0.95816,5e-05,1.64863]
[1780704092559,102.99,61171.85,0.1,0.95816,5e-05,1.64863]
[1780704093294,102.99,61176.74,0.1,0.95839,5e-05,1.64144]
[1780704093504,102.99,61176.74,0.1,0.95839,5e-05,1.64144]
[1780704094301,103.0,61175.08,0.1,0.95831,5e-05,1.64391]
[1780704095308,103.0,61173.65,0.1,0.95825,5e-05,1.64603]
[1780704095519,103.0,61173.65,0.1,0.95825,5e-05,1.64603]
[1780704097322,103.0,61181.06,0.1,0.95859,5e-05,1.63517]
[1780704097529,103.0,61181.06,0.1,0.95859,5e-05,1.63517]
[1780704098329,103.0,61180.61,0.1,0.95857,5e-05,1.63586]
[1780704099336,103.0,61175.32,0.1,0.95832,5e-05,1.64366]
[1780704103364,103.0,61170.2,0.1,0.95808,5e-05,1.65127]
[1780704104371,103.0,61162.0,0.1,0.95769,5e-05,1.6634]
[1780704105378,103.0,61156.51,0.1,0.95743,5e-05,1.67154]
[1780704106932,103.0,61156.51,0.1,0.95743,5e-05,1.67154]
[1780704106933,103.0,61156.3,0.1,0.95742,5e-05,1.67179]
[1780704107392,103.0,61154.58,0.1,0.95734,5e-05,1.67435]
[1780704108399,103.0,61150.92,0.1,0.95717,5e-05,1.67977]
[1780704110413,102.99,61149.89,0.1,0.95712,5e-05,1.68122]
[1780704111420,102.99,61146.81,0.1,0.95697,5e-05,1.68578]
[1780704112427,102.99,61153.67,0.1,0.9573,5e-05,1.67548]
[1780704113434,102.99,61167.97,0.1,0.95799,5e-05,1.65423]
[1780704114441,102.99,61187.58,0.1,0.9589,5e-05,1.62543]
[1780704115706,102.99,61187.58,0.1,0.9589,5e-05,1.62543]
[1780704116296,102.98,61199.46,0.1,0.95947,5e-05,1.60754]
[1780704118787,102.97,61200.13,0.1,0.95952,5e-05,1.60604]
[1780704118838,102.95,61195.5,0.1,0.95932,5e-05,1.61215]
[1780704119476,102.95,61193.41,0.1,0.95923,5e-05,1.61511]
[1780704120754,102.95,61193.41,0.1,0.95923,5e-05,1.61511]
[1780704121490,102.95,61189.34,0.1,0.95905,5e-05,1.62089]
[1780704122769,102.95,61189.34,0.1,0.95905,5e-05,1.62089]
[1780704122854,102.95,61181.41,0.1,0.95868,5e-05,1.63228]
[1780704124512,102.94,61186.11,0.1,0.95891,5e-05,1.6253]
[1780704126527,102.94,61187.67,0.1,0.95898,5e-05,1.62284]
[1780704127822,102.94,61187.67,0.1,0.95898,5e-05,1.62284]
[1780704127897,102.91,61207.03,0.1,0.95991,5e-05,1.59355]
[1780704130744,102.87,61211.25,0.1,0.96016,5e-05,1.5856]
[1780704130801,102.83,61208.88,0.1,0.96011,5e-05,1.58719]
[1780704131562,102.79,61212.79,0.1,0.96034,5e-05,1.57973]
[1780704132569,102.76,61227.62,0.1,0.96106,4e-05,1.55684]
[1780704134244,102.76,61227.62,0.1,0.96106,4e-05,1.55684]
[1780704134323,102.7,61233.23,0.1,0.96138,4e-05,1.54639]
[1780704136114,102.7,61238.63,0.1,0.96162,4e-05,1.53876]
[1780704136143,102.66,61242.95,0.1,0.96187,4e-05,1.53067]
[1780704136597,102.66,61246.17,0.1,0.96201,4e-05,1.52615]
[1780704137604,102.64,61241.74,0.1,0.96184,4e-05,1.5315]
[1780704138611,102.62,61246.3,0.1,0.96207,4e-05,1.52432]
[1780704139618,102.61,61242.9,0.1,0.96195,4e-05,1.52824]
[1780704140625,102.59,61245.59,0.1,0.96208,4e-05,1.52373]
[1780704141632,102.57,61242.08,0.1,0.96196,4e-05,1.52786]
[1780704143647,102.54,61246.09,0.1,0.96218,4e-05,1.52074]
[1780704144654,102.52,61242.91,0.1,0.96206,4e-05,1.52445]
[1780704145672,102.51,61236.22,0.1,0.96179,4e-05,1.53321]
[1780704147691,102.51,61235.25,0.1,0.96175,4e-05,1.53442]
[1780704148698,102.5,61231.13,0.1,0.96157,4e-05,1.54015]
[1780704149705,102.5,61221.86,0.1,0.96116,4e-05,1.55321]
[1780704150450,102.5,61221.86,0.1,0.96116,4e-05,1.55321]
[1780704150714,102.5,61230.97,0.1,0.96157,4e-05,1.54019]
[1780704151721,102.5,61236.58,0.1,0.96197,4e-05,1.5256]
[1780704152728,102.5,61232.13,0.1,0.96178,4e-05,1.53177]
[1780704154268,102.5,61232.13,0.1,0.96178,4e-05,1.53177]
[1780704153737,102.49,61242.81,0.1,0.96225,4e-05,1.51668]
[1780704154519,102.49,61242.81,0.1,0.96225,4e-05,1.51668]
[1780704154745,102.49,61241.28,0.1,0.96218,4e-05,1.51874]
[1780704155749,102.49,61238.79,0.1,0.96208,4e-05,1.52218]
[1780704158251,102.49,61238.51,0.1,0.96207,4e-05,1.52251]
[1780704158349,102.49,61241.4,0.1,0.9622,4e-05,1.51832]
[1780704158770,102.49,61245.29,0.1,0.96237,4e-05,1.51287]
[1780704159777,102.49,61241.05,0.1,0.96218,4e-05,1.51874]
[1780704160784,102.48,61245.88,0.1,0.9624,4e-05,1.51193]
[1780704161791,102.48,61242.39,0.1,0.96225,4e-05,1.51675]
[1780704162802,102.48,61232.46,0.1,0.96181,4e-05,1.53066]
[1780704163809,102.47,61230.09,0.1,0.96173,4e-05,1.53333]
[1780704164817,102.47,61228.72,0.1,0.96167,4e-05,1.53527]
[1780704165824,102.46,61220.9,0.1,0.96133,4e-05,1.54617]
[1780704166830,102.46,61224.36,0.1,0.96149,4e-05,1.54116]
[1780704167837,102.46,61227.05,0.1,0.96161,4e-05,1.53735]
[1780704168844,102.46,61222.62,0.1,0.96142,4e-05,1.54343]
[1780704171865,102.45,61220.33,0.1,0.96132,4e-05,1.54637]
[1780704173879,102.45,61219.33,0.1,0.96129,4e-05,1.54758]
[1780704174886,102.45,61224.88,0.1,0.96153,4e-05,1.5397]
[1780704175893,102.44,61226.03,0.1,0.96159,4e-05,1.53787]
[1780704177907,102.44,61227.17,0.1,0.96164,4e-05,1.53607]
[1780704179923,102.43,61222.12,0.1,0.96143,4e-05,1.54304]
[1780704180933,102.43,61220.7,0.1,0.96136,4e-05,1.54506]
[1780704181941,102.43,61208.58,0.1,0.96083,4e-05,1.56223]
[1780704182947,102.43,61210.66,0.1,0.96092,4e-05,1.55915]
[1780704183892,102.43,61210.66,0.1,0.96092,4e-05,1.55915]
[1780704183962,102.43,61207.96,0.1,0.96081,4e-05,1.56288]
[1780704187595,102.42,61206.18,0.1,0.96074,4e-05,1.56502]
[1780704187996,102.41,61201.04,0.1,0.96051,5e-05,1.57225]
[1780704189003,102.41,61197.71,0.1,0.96037,5e-05,1.5769]
[1780704189770,102.41,61197.71,0.1,0.96037,5e-05,1.5769]
[1780704190011,102.41,61196.18,0.1,0.9603,5e-05,1.57896]
[1780704191017,102.4,61192.27,0.1,0.96013,5e-05,1.58444]
[1780704192024,102.4,61187.03,0.1,0.95989,5e-05,1.59186]
[1780704193047,102.4,61193.19,0.1,0.96018,5e-05,1.58278]
[1780704194042,102.39,61195.72,0.1,0.9603,5e-05,1.57895]
[1780704195087,102.39,61195.72,0.1,0.9603,5e-05,1.57895]
[1780704195130,102.39,61184.93,0.1,0.95981,5e-05,1.59438]
[1780704197070,102.38,61175.14,0.1,0.95938,5e-05,1.60808]
[1780704199023,102.37,61174.45,0.1,0.95935,5e-05,1.60888]
[1780704199084,102.37,61167.05,0.1,0.95902,5e-05,1.6195]
[1780704200107,102.37,61169.23,0.1,0.95912,5e-05,1.6163]
[1780704201013,102.37,61169.23,0.1,0.95912,5e-05,1.6163]
[1780704201113,102.36,61172.82,0.1,0.9593,5e-05,1.6106]
[1780704202120,102.35,61165.89,0.1,0.95898,5e-05,1.62053]
[1780704203127,102.35,61163.64,0.1,0.95889,5e-05,1.62361]
[1780704205155,102.34,61161.6,0.1,0.95881,5e-05,1.62613]
[1780704206159,102.33,61159.76,0.1,0.95873,5e-05,1.6286]
[1780704207166,102.33,61158.47,0.1,0.95867,5e-05,1.63026]
[1780704208173,102.32,61170.29,0.1,0.95923,5e-05,1.61266]
[1780704208947,102.32,61170.29,0.1,0.95923,5e-05,1.61266]
[1780704209180,102.32,61178.27,0.1,0.95961,5e-05,1.60079]
[1780704210187,102.32,61179.8,0.1,0.95969,5e-05,1.59837]
[1780704212205,102.31,61197.87,0.1,0.96068,5e-05,1.56522]
[1780704212935,102.31,61197.87,0.1,0.96068,5e-05,1.56522]
[1780704213211,102.3,61209.04,0.1,0.96118,4e-05,1.54911]
[1780704214218,102.3,61214.73,0.1,0.96144,4e-05,1.54082]
[1780704215042,102.3,61214.73,0.1,0.96144,4e-05,1.54082]
[1780704215236,102.3,61220.32,0.1,0.96169,4e-05,1.53289]
[1780704216243,102.3,61225.51,0.1,0.96192,4e-05,1.52538]
[1780704217250,102.29,61227.19,0.1,0.962,4e-05,1.5227]
[1780704218261,102.29,61228.53,0.1,0.96207,4e-05,1.52067]
[1780704219042,102.29,61228.53,0.1,0.96207,4e-05,1.52067]
[1780704219268,102.28,61232.01,0.1,0.96222,4e-05,1.51563]
[1780704221282,102.28,61236.17,0.1,0.96241,4e-05,1.50952]
[1780704222189,102.28,61236.17,0.1,0.96241,4e-05,1.50952]
[1780704222289,102.27,61243.44,0.1,0.96273,4e-05,1.49924]
[1780704223296,102.27,61241.58,0.1,0.96266,4e-05,1.50173]
[1780704225558,102.27,61240.65,0.1,0.96262,4e-05,1.50291]
[1780704226317,102.27,61241.09,0.1,0.96264,4e-05,1.50207]
[1780704227324,102.26,61238.97,0.1,0.96256,4e-05,1.50492]
[1780704228331,102.26,61249.22,0.1,0.963,4e-05,1.49052]
[1780704229364,102.26,61265.27,0.1,0.96369,4e-05,1.46826]
[1780704230353,102.26,61321.1,0.1,0.96598,4e-05,1.39294]
[1780704230992,102.26,61321.1,0.1,0.96598,4e-05,1.39294]
[1780704231375,102.25,61325.07,0.1,0.96616,4e-05,1.38714]
[1780704232368,102.28,61322.3,0.1,0.966,4e-05,1.39225]
[1780704233192,102.28,61322.3,0.1,0.966,4e-05,1.39225]
[1780704233375,102.29,61321.54,0.1,0.96595,4e-05,1.39393]
[1780704235304,102.31,61321.78,0.1,0.96594,4e-05,1.39425]
[1780704235389,102.32,61317.01,0.1,0.96573,4e-05,1.40122]
[1780704236395,102.33,61312.21,0.1,0.96553,4e-05,1.40812]
[1780704237259,102.33,61312.21,0.1,0.96553,4e-05,1.40812]
[1780704237403,102.34,61307.36,0.1,0.96532,4e-05,1.415]
[1780704238410,102.35,61303.57,0.1,0.96515,4e-05,1.42036]
[1780704239417,102.35,61293.72,0.1,0.96474,4e-05,1.43381]
[1780704240424,102.35,61296.85,0.1,0.96487,4e-05,1.42956]
[1780704241431,102.35,61299.73,0.1,0.96499,4e-05,1.42568]
[1780704242438,102.35,61302.69,0.1,0.96511,4e-05,1.42172]
[1780704243005,102.35,61302.69,0.1,0.96511,4e-05,1.42172]
[1780704243445,102.36,61302.81,0.1,0.96511,4e-05,1.42172]
[1780704244452,102.36,61304.49,0.1,0.96518,4e-05,1.41949]
[1780704246466,102.36,61302.07,0.1,0.96508,4e-05,1.42296]
[1780704247476,102.36,61305.01,0.1,0.9652,4e-05,1.41893]
[1780704248480,102.36,61313.86,0.1,0.96556,4e-05,1.4071]
[1780704249491,102.36,61324.83,0.1,0.96599,4e-05,1.39272]
[1780704250496,102.37,61351.22,0.1,0.96702,4e-05,1.35854]
[1780704250919,102.37,61351.22,0.1,0.96702,4e-05,1.35854]
[1780704251503,102.4,61347.99,0.1,0.96687,4e-05,1.36372]
[1780704253396,102.42,61346.2,0.1,0.96677,4e-05,1.36695]
[1780704253519,102.43,61342.45,0.1,0.9666,4e-05,1.37268]
[1780704254525,102.45,61332.77,0.1,0.96619,4e-05,1.38613]
[1780704255526,102.45,61332.77,0.1,0.96619,4e-05,1.38613]
[1780704255534,102.46,61333.2,0.1,0.96619,4e-05,1.38608]
[1780704256551,102.47,61339.2,0.1,0.96642,4e-05,1.3787]
[1780704257558,102.49,61346.97,0.1,0.9667,4e-05,1.36916]
[1780704258565,102.51,61367.69,0.1,0.96749,4e-05,1.34309]
[1780704258848,102.51,61367.69,0.1,0.96749,4e-05,1.34309]
[1780704259572,102.5,61373.88,0.1,0.96773,4e-05,1.33494]
[1780704261590,102.5,61384.19,0.1,0.96812,4e-05,1.32162]
[1780704262273,102.5,61384.19,0.1,0.96812,4e-05,1.32162]
[1780704262597,102.5,61382.63,0.1,0.96806,4e-05,1.32377]
[1780704263604,102.5,61377.91,0.1,0.96788,4e-05,1.32991]
[1780704264266,102.5,61377.91,0.1,0.96788,4e-05,1.32991]
[1780704264617,102.51,61380.41,0.1,0.96797,4e-05,1.32673]
[1780704265622,102.51,61388.57,0.1,0.96828,4e-05,1.31642]
[1780704266629,102.51,61387.87,0.1,0.96825,4e-05,1.31755]
[1780704267636,102.51,61386.24,0.1,0.96818,4e-05,1.31964]
[1780704268643,102.52,61387.45,0.1,0.96822,4e-05,1.31828]
[1780704270657,102.52,61394.13,0.1,0.96847,4e-05,1.31002]
[1780704271730,102.53,61391.02,0.1,0.96848,4e-05,1.30806]
[1780704272695,102.53,61383.95,0.1,0.96822,4e-05,1.3171]
[1780704273702,102.53,61386.15,0.1,0.9683,4e-05,1.31435]
[1780704274708,102.53,61379.12,0.1,0.96803,4e-05,1.32336]
[1780704275716,102.53,61378.66,0.1,0.96801,4e-05,1.32388]
[1780704276723,102.53,61377.39,0.1,0.96797,4e-05,1.32542]
[1780704278265,102.53,61377.39,0.1,0.96797,4e-05,1.32542]
[1780704278350,102.52,61375.08,0.1,0.96789,4e-05,1.32811]
[1780704280129,102.52,61375.88,0.1,0.96792,4e-05,1.32708]
[1780704280219,102.52,61379.3,0.1,0.96805,4e-05,1.32259]
[1780704283653,102.52,61377.43,0.1,0.96798,4e-05,1.32488]
[1780704283660,102.51,61379.13,0.1,0.96805,4e-05,1.3227]
[1780704283775,102.51,61387.71,0.1,0.96837,4e-05,1.3118]
[1780704284782,102.52,61391.46,0.1,0.96851,4e-05,1.30718]
[1780704285805,102.52,61386.32,0.1,0.96831,4e-05,1.31389]
[1780704286807,102.52,61378.51,0.1,0.96801,4e-05,1.32392]
[1780704287814,102.52,61375.7,0.1,0.96791,4e-05,1.3275]
[1780704288821,102.52,61379.43,0.1,0.96805,4e-05,1.32273]
[1780704289709,102.52,61379.43,0.1,0.96805,4e-05,1.32273]
[1780704289828,102.52,61381.63,0.1,0.96813,4e-05,1.31992]
[1780704290835,102.52,61382.69,0.1,0.96817,4e-05,1.31857]
[1780704293860,102.52,61377.82,0.1,0.96799,4e-05,1.32478]
[1780704294865,102.52,61373.71,0.1,0.96783,4e-05,1.33002]
[1780704295872,102.52,61372.58,0.1,0.96779,4e-05,1.33145]
[1780704298893,102.52,61376.33,0.1,0.96793,4e-05,1.3266]
[1780704299900,102.52,61373.32,0.1,0.96782,4e-05,1.33043]
[1780704300907,102.52,61375.14,0.1,0.96789,4e-05,1.32809]
[1780704302665,102.52,61375.14,0.1,0.96789,4e-05,1.32809]
[1780704302675,102.52,61360.82,0.1,0.96734,4e-05,1.34642]
[1780704302923,102.52,61344.42,0.1,0.9667,4e-05,1.3677]
[1780704304776,102.52,61344.42,0.1,0.9667,4e-05,1.3677]
[1780704303932,102.52,61337.32,0.1,0.96643,4e-05,1.3769]
[1780704305416,102.52,61323.53,0.1,0.96588,4e-05,1.39506]
[1780704306705,102.52,61323.53,0.1,0.96588,4e-05,1.39506]
[1780704306354,102.52,61341.09,0.1,0.96658,4e-05,1.37197]
[1780704306955,102.52,61358.79,0.1,0.96727,4e-05,1.34886]
[1780704307962,102.52,61350.31,0.1,0.96694,4e-05,1.35985]
[1780704308969,102.5,61346.68,0.1,0.96682,4e-05,1.36364]
[1780704309846,102.5,61346.68,0.1,0.96682,4e-05,1.36364]
[1780704309976,102.48,61342.14,0.1,0.96667,4e-05,1.36883]
[1780704310983,102.46,61335.29,0.1,0.96642,4e-05,1.37699]
[1780704312056,102.46,61335.29,0.1,0.96642,4e-05,1.37699]
[1780704312086,102.44,61334.81,0.1,0.96643,4e-05,1.37667]
[1780704313065,102.44,61328.07,0.1,0.96616,4e-05,1.38553]
[1780704314027,102.39,61322.82,0.1,0.96602,4e-05,1.39044]
[1780704315033,102.37,61325.12,0.1,0.96614,4e-05,1.38623]
[1780704316002,102.37,61325.12,0.1,0.96614,4e-05,1.38623]
[1780704316042,102.34,61326.44,0.1,0.96623,4e-05,1.38339]
[1780704317050,102.32,61319.53,0.1,0.96598,4e-05,1.39147]
[1780704318063,102.32,61305.99,0.1,0.96544,4e-05,1.40947]
[1780704319071,102.31,61313.62,0.1,0.96576,4e-05,1.39892]
[1780704320030,102.31,61313.62,0.1,0.96576,4e-05,1.39892]
[1780704320261,102.31,61313.62,0.1,0.96576,4e-05,1.39892]
[1780704320350,102.31,61315.87,0.1,0.96585,4e-05,1.3958]
[1780704322106,102.3,61314.3,0.1,0.9658,4e-05,1.39763]
[1780704323105,102.3,61324.47,0.1,0.96621,4e-05,1.38404]
[1780704324016,102.3,61324.47,0.1,0.96621,4e-05,1.38404]
[1780704324257,102.3,61324.47,0.1,0.96621,4e-05,1.38404]
[1780704324350,102.3,61328.71,0.1,0.96638,4e-05,1.37835]
[1780704325171,102.3,61293.57,0.1,0.96496,4e-05,1.42511]
[1780704326178,102.3,61276.23,0.1,0.96424,4e-05,1.44859]
[1780704327185,102.29,61281.63,0.1,0.96447,4e-05,1.44115]
[1780704328195,102.28,61278.01,0.1,0.96433,4e-05,1.44565]
[1780704328932,102.28,61278.01,0.1,0.96433,4e-05,1.44565]
[1780704329205,102.28,61279.54,0.1,0.9644,4e-05,1.44336]
[1780704330208,102.28,61286.93,0.1,0.96471,4e-05,1.43314]
[1780704331011,102.28,61286.93,0.1,0.96471,4e-05,1.43314]
[1780704331246,102.28,61286.93,0.1,0.96471,4e-05,1.43314]
[1780704331336,102.28,61291.82,0.1,0.96506,4e-05,1.4202]
[1780704332232,102.27,61285.81,0.1,0.96482,4e-05,1.42811]
[1780704333234,102.26,61282.61,0.1,0.9647,4e-05,1.43209]
[1780704334512,102.26,61282.61,0.1,0.9647,4e-05,1.43209]
[1780704334540,102.26,61274.65,0.1,0.96437,4e-05,1.44269]
[1780704335250,102.25,61262.86,0.1,0.96389,4e-05,1.45858]
[1780704336256,102.25,61258.57,0.1,0.9637,4e-05,1.46446]
[1780704337263,102.24,61257.56,0.1,0.96368,4e-05,1.46538]
[1780704339277,102.23,61255.94,0.1,0.96362,4e-05,1.46712]
[1780704340285,102.23,61249.76,0.1,0.96336,4e-05,1.47564]
[1780704341291,102.22,61246.29,0.1,0.96323,4e-05,1.47994]
[1780704342298,102.22,61258.76,0.1,0.96376,4e-05,1.46248]
[1780704343305,102.21,61258.57,0.1,0.96376,4e-05,1.4625]
[1780704345392,102.21,61258.22,0.1,0.96376,4e-05,1.46275]
[1780704345438,102.21,61258.22,0.1,0.96376,4e-05,1.46275]
[1780704345515,102.2,61266.38,0.1,0.96411,4e-05,1.45133]
[1780704346246,102.2,61266.38,0.1,0.96411,4e-05,1.45133]
[1780704346326,102.2,61277.56,0.1,0.96458,4e-05,1.4359]
[1780704347334,102.19,61276.07,0.1,0.96452,4e-05,1.43773]
[1780704348340,102.19,61270.55,0.1,0.96429,4e-05,1.44524]
[1780704349349,102.18,61258.02,0.1,0.96378,4e-05,1.46198]
[1780704350354,102.18,61250.13,0.1,0.96344,4e-05,1.47284]
[1780704351728,102.18,61250.13,0.1,0.96344,4e-05,1.47284]
[1780704351812,102.17,61247.84,0.1,0.96336,4e-05,1.47551]
[1780704352369,102.17,61245.69,0.1,0.96328,4e-05,1.47823]
[1780704353376,102.16,61242.45,0.1,0.96315,4e-05,1.48246]
[1780704354382,102.16,61238.54,0.1,0.96299,4e-05,1.48762]
[1780704355389,102.15,61235.8,0.1,0.96288,4e-05,1.49116]
[1780704357405,102.14,61234.45,0.1,0.96284,4e-05,1.49249]
[1780704358410,102.13,61237.93,0.1,0.96299,4e-05,1.48737]
[1780704359417,102.13,61241.62,0.1,0.96316,4e-05,1.48197]
[1780704360424,102.12,61236.4,0.1,0.96294,4e-05,1.48896]
[1780704361434,102.11,61235.63,0.1,0.96292,4e-05,1.48976]
[1780704362439,102.11,61239.73,0.1,0.9631,4e-05,1.48406]
[1780704363447,102.1,61240.52,0.1,0.96315,4e-05,1.48242]
[1780704364455,102.1,61237.35,0.1,0.96302,4e-05,1.48655]
[1780704365495,102.1,61246.32,0.1,0.9634,4e-05,1.47412]
[1780704366525,102.09,61257.05,0.1,0.96387,4e-05,1.45906]
[1780704367238,102.09,61257.05,0.1,0.96387,4e-05,1.45906]
[1780704367540,102.08,61265.15,0.1,0.96421,4e-05,1.44773]
[1780704369551,102.08,61273.38,0.1,0.96457,4e-05,1.43609]
[1780704371145,102.07,61272.18,0.1,0.96453,4e-05,1.43753]
[1780704371569,102.07,61265.23,0.1,0.96424,4e-05,1.447]
[1780704372576,102.07,61267.89,0.1,0.96435,4e-05,1.44318]
[1780704373266,102.07,61267.89,0.1,0.96435,4e-05,1.44318]
[1780704373583,102.06,61271.62,0.1,0.96452,4e-05,1.4379]
[1780704375268,102.06,61271.62,0.1,0.96452,4e-05,1.4379]
[1780704374590,102.06,61268.55,0.1,0.96439,4e-05,1.44187]
[1780704375614,102.05,61266.08,0.1,0.9643,4e-05,1.44505]
[1780704379639,102.04,61262.89,0.1,0.96418,4e-05,1.4488]
[1780704381654,102.03,61254.22,0.1,0.96383,4e-05,1.46006]
[1780704382664,102.02,61253.62,0.1,0.96382,4e-05,1.46066]
[1780704386699,102.0,61256.33,0.1,0.96396,4e-05,1.45602]
[1780704387704,102.0,61258.35,0.1,0.96405,4e-05,1.45303]
[1780704388711,101.99,61259.97,0.1,0.96412,4e-05,1.4506]
[1780704389718,101.99,61261.76,0.1,0.96421,4e-05,1.44794]
[1780704392739,101.97,61270.47,0.1,0.96473,4e-05,1.42909]
[1780704394771,101.97,61263.23,0.1,0.96444,4e-05,1.43876]
[1780704395778,101.97,61259.93,0.1,0.96431,4e-05,1.44308]
[1780704396787,101.96,61257.45,0.1,0.96421,4e-05,1.44628]
[1780704399808,101.95,61253.96,0.1,0.96408,4e-05,1.45045]
[1780704400815,101.94,61247.09,0.1,0.9638,4e-05,1.45947]
[1780704401262,101.94,61247.09,0.1,0.9638,4e-05,1.45947]
[1780704401821,101.94,61244.03,0.1,0.96367,4e-05,1.46368]
[1780704402828,101.93,61243.25,0.1,0.96365,4e-05,1.4643]
[1780704405850,101.91,61238.2,0.1,0.96346,4e-05,1.47057]
[1780704406857,101.91,61236.94,0.1,0.96341,4e-05,1.47207]
[1780704409880,101.89,61241.24,0.1,0.96362,4e-05,1.46538]
[1780704410887,101.89,61245.99,0.1,0.96383,4e-05,1.4586]
[1780704411894,101.88,61244.42,0.1,0.96377,4e-05,1.46054]
[1780704413908,101.87,61242.01,0.1,0.96368,4e-05,1.46341]
[1780704414915,101.87,61239.0,0.1,0.96356,4e-05,1.46733]
[1780704415922,101.86,61240.52,0.1,0.96363,4e-05,1.46499]
[1780704416929,101.86,61237.23,0.1,0.9635,4e-05,1.46931]
[1780704418949,101.85,61240.91,0.1,0.96367,4e-05,1.46374]
[1780704419954,101.84,61245.66,0.1,0.96388,4e-05,1.45696]
[1780704420961,101.84,61244.41,0.1,0.96383,4e-05,1.45846]
[1780704421968,101.83,61247.65,0.1,0.96397,4e-05,1.45378]
[1780704422979,101.83,61259.14,0.1,0.96446,4e-05,1.43784]
[1780704423269,101.83,61259.14,0.1,0.96446,4e-05,1.43784]
[1780704423982,101.82,61262.23,0.1,0.9646,4e-05,1.43345]
[1780704428022,101.81,61276.43,0.1,0.96521,4e-05,1.4135]
[1780704429030,101.8,61281.43,0.1,0.96542,4e-05,1.40663]
[1780704429263,101.8,61281.43,0.1,0.96542,4e-05,1.40663]
[1780704430037,101.8,61284.57,0.1,0.96555,4e-05,1.40228]
[1780704431044,101.79,61285.64,0.1,0.9656,4e-05,1.40058]
[1780704432051,101.79,61289.45,0.1,0.96576,4e-05,1.39522]
[1780704433059,101.78,61293.05,0.1,0.96592,4e-05,1.39015]
[1780704433271,101.78,61293.05,0.1,0.96592,4e-05,1.39015]
[1780704434065,101.78,61300.53,0.1,0.96623,4e-05,1.37994]
[1780704435073,101.77,61302.83,0.1,0.96633,4e-05,1.37663]
[1780704436080,101.76,61299.36,0.1,0.96619,4e-05,1.38096]
[1780704437087,101.76,61329.27,0.1,0.96738,4e-05,1.34143]
[1780704438095,101.76,61362.62,0.1,0.96866,4e-05,1.2986]
[1780704438882,101.76,61362.62,0.1,0.96866,4e-05,1.2986]
[1780704439101,101.7,61362.93,0.1,0.96874,4e-05,1.29579]
[1780704440108,101.7,61369.51,0.1,0.96899,4e-05,1.28747]
[1780704440839,101.7,61369.51,0.1,0.96899,4e-05,1.28747]
[1780704441116,101.58,61363.67,0.1,0.96892,4e-05,1.28969]
[1780704442122,101.52,61356.92,0.1,0.96874,4e-05,1.29566]
[1780704443021,101.52,61356.92,0.1,0.96874,4e-05,1.29566]
[1780704443038,101.46,61356.92,0.1,0.96882,4e-05,1.29308]
[1780704444136,101.41,61354.78,0.1,0.96881,4e-05,1.29321]
[1780704445143,101.4,61345.08,0.1,0.96846,4e-05,1.30531]
[1780704447027,101.4,61345.08,0.1,0.96846,4e-05,1.30531]
[1780704447049,101.39,61336.46,0.1,0.96814,4e-05,1.31589]
[1780704447157,101.39,61331.99,0.1,0.96797,4e-05,1.32165]
[1780704448164,101.38,61335.37,0.1,0.96811,4e-05,1.31704]
[1780704449171,101.38,61336.91,0.1,0.96817,4e-05,1.31482]
[1780704450178,101.37,61342.42,0.1,0.96839,4e-05,1.3075]
[1780704451185,101.37,61338.5,0.1,0.96838,4e-05,1.30622]
[1780704452192,101.36,61334.37,0.1,0.96823,4e-05,1.31128]
[1780704453199,101.36,61340.49,0.1,0.96847,4e-05,1.3032]
[1780704455213,101.35,61330.08,0.1,0.96809,4e-05,1.31611]
[1780704456220,101.34,61324.84,0.1,0.96789,4e-05,1.32263]
[1780704457227,101.33,61327.9,0.1,0.96802,4e-05,1.31842]
[1780704459241,101.32,61326.29,0.1,0.96797,4e-05,1.32001]
[1780704460248,101.32,61327.87,0.1,0.96804,4e-05,1.31772]
[1780704462262,101.31,61333.17,0.1,0.96826,4e-05,1.3104]
[1780704463269,101.3,61336.86,0.1,0.96841,4e-05,1.30544]
[1780704464276,101.3,61334.51,0.1,0.96832,4e-05,1.30822]
[1780704465283,101.29,61335.74,0.1,0.96838,4e-05,1.30642]
[1780704466290,101.28,61337.76,0.1,0.96846,4e-05,1.3036]
[1780704469312,101.27,61340.52,0.1,0.96858,4e-05,1.29941]
[1780704470319,101.26,61335.8,0.1,0.96841,4e-05,1.30523]
[1780704472333,101.25,61333.3,0.1,0.96833,4e-05,1.30799]
[1780704473340,101.25,61335.94,0.1,0.96844,4e-05,1.30438]
[1780704474347,101.24,61349.79,0.1,0.96897,4e-05,1.2865]
[1780704475354,101.24,61356.45,0.1,0.96922,4e-05,1.27788]
[1780704477067,101.24,61356.45,0.1,0.96922,4e-05,1.27788]
[1780704477094,101.16,61364.77,0.1,0.96963,4e-05,1.26413]
[1780704477254,101.16,61364.77,0.1,0.96963,4e-05,1.26413]
[1780704477376,101.16,61375.13,0.1,0.97001,4e-05,1.25119]
[1780704478383,101.13,61375.97,0.1,0.97008,4e-05,1.24885]
[1780704479390,101.11,61376.86,0.1,0.97014,4e-05,1.2465]
[1780704481019,101.11,61376.86,0.1,0.97014,4e-05,1.2465]
[1780704481404,101.05,61368.54,0.1,0.96991,4e-05,1.25447]
[1780704482432,101.02,61375.62,0.1,0.97021,4e-05,1.24432]
[1780704483421,100.99,61392.35,0.1,0.97084,4e-05,1.22253]
[1780704484428,100.97,61393.32,0.1,0.9709,4e-05,1.22055]
[1780704485449,100.96,61394.85,0.1,0.97098,4e-05,1.21792]
[1780704486341,100.96,61394.85,0.1,0.97098,4e-05,1.21792]
[1780704486452,100.94,61398.51,0.1,0.97113,4e-05,1.21274]
[1780704487459,100.92,61402.31,0.1,0.97128,4e-05,1.20749]
[1780704488240,100.92,61402.31,0.1,0.97128,4e-05,1.20749]
[1780704488466,100.91,61403.81,0.1,0.97135,4e-05,1.20514]
[1780704489473,100.9,61404.91,0.1,0.9714,4e-05,1.20331]
[1780704491487,100.88,61403.46,0.1,0.97138,4e-05,1.20415]
[1780704492494,100.87,61404.73,0.1,0.97143,4e-05,1.20213]
[1780704493326,100.87,61404.73,0.1,0.97143,4e-05,1.20213]
[1780704493501,100.86,61415.38,0.1,0.97182,3e-05,1.18883]
[1780704494508,100.85,61416.44,0.1,0.97186,3e-05,1.18734]
[1780704495516,100.85,61414.36,0.1,0.9718,3e-05,1.18965]
[1780704496523,100.84,61415.7,0.1,0.97185,3e-05,1.18781]
[1780704497958,100.84,61415.7,0.1,0.97185,3e-05,1.18781]
[1780704498012,100.83,61415.22,0.1,0.97184,3e-05,1.18799]
[1780704498538,100.83,61409.87,0.1,0.97166,3e-05,1.19444]
[1780704499545,100.83,61409.06,0.1,0.97164,4e-05,1.19511]
[1780704501559,100.82,61407.1,0.1,0.97157,4e-05,1.19741]
[1780704502565,100.82,61405.91,0.1,0.97153,4e-05,1.19882]
[1780704503573,100.82,61404.72,0.1,0.97149,4e-05,1.20022]
[1780704506087,100.82,61404.11,0.1,0.97147,4e-05,1.20092]
[1780704506181,100.82,61424.15,0.1,0.97217,3e-05,1.17676]
[1780704506601,100.82,61437.8,0.1,0.97263,3e-05,1.16054]
[1780704507607,100.82,61436.46,0.1,0.97259,3e-05,1.16215]
[1780704508897,100.82,61436.46,0.1,0.97259,3e-05,1.16215]
[1780704508900,100.82,61429.65,0.1,0.97236,3e-05,1.17025]
[1780704509625,100.82,61427.96,0.1,0.97229,3e-05,1.17236]
[1780704511017,100.82,61427.96,0.1,0.97229,3e-05,1.17236]
[1780704511095,100.82,61429.22,0.1,0.97246,3e-05,1.1652]
[1780704511639,100.83,61427.55,0.1,0.9724,3e-05,1.16727]
[1780704513004,100.83,61427.55,0.1,0.9724,3e-05,1.16727]
[1780704513653,100.83,61434.99,0.1,0.97265,3e-05,1.15864]
[1780704514660,100.83,61434.23,0.1,0.97263,3e-05,1.15956]
[1780704515667,100.83,61435.32,0.1,0.97266,3e-05,1.1583]
[1780704517010,100.83,61435.32,0.1,0.97266,3e-05,1.1583]
[1780704517040,100.83,61431.04,0.1,0.97252,3e-05,1.16339]
[1780704517681,100.83,61429.74,0.1,0.97247,3e-05,1.16495]
[1780704519696,100.84,61424.65,0.1,0.97229,3e-05,1.17135]
[1780704520703,100.84,61422.28,0.1,0.9722,3e-05,1.17424]
[1780704521709,100.84,61420.41,0.1,0.97214,3e-05,1.17649]
[1780704523724,100.84,61418.89,0.1,0.97209,3e-05,1.17828]
[1780704524731,100.84,61423.77,0.1,0.97225,3e-05,1.17245]
[1780704526745,100.85,61425.01,0.1,0.97229,3e-05,1.17106]
[1780704529768,100.85,61423.66,0.1,0.97224,3e-05,1.17295]
[1780704531782,100.85,61427.07,0.1,0.97236,3e-05,1.16894]
[1780704532789,100.85,61428.4,0.1,0.9724,3e-05,1.16738]
[1780704533796,100.85,61431.07,0.1,0.97249,3e-05,1.16425]
[1780704534803,100.86,61434.24,0.1,0.97259,3e-05,1.16085]
[1780704535810,100.87,61431.84,0.1,0.9725,3e-05,1.1641]
[1780704537824,100.87,61433.24,0.1,0.97254,3e-05,1.16251]
[1780704538831,100.88,61431.12,0.1,0.97247,3e-05,1.16506]
[1780704539838,100.88,61433.23,0.1,0.97254,3e-05,1.1626]
[1780704541872,100.88,61430.47,0.1,0.97244,3e-05,1.16594]
[1780704542877,100.88,61435.69,0.1,0.97262,3e-05,1.15979]
[1780704543885,100.88,61434.02,0.1,0.97256,3e-05,1.16181]
[1780704544891,100.88,61425.0,0.1,0.97225,3e-05,1.17256]
[1780704545898,100.88,61424.36,0.1,0.97223,3e-05,1.17335]
[1780704546905,100.88,61426.85,0.1,0.97231,3e-05,1.1704]
[1780704548919,100.88,61425.02,0.1,0.97225,3e-05,1.17263]
[1780704553954,100.89,61412.69,0.1,0.97182,3e-05,1.18749]
[1780704554961,100.89,61407.2,0.1,0.97163,4e-05,1.19413]
[1780704555968,100.88,61406.62,0.1,0.97161,4e-05,1.19478]
[1780704556975,100.88,61402.38,0.1,0.97146,4e-05,1.19975]
[1780704557408,100.88,61402.38,0.1,0.97146,4e-05,1.19975]
[1780704557982,100.88,61400.04,0.1,0.97139,4e-05,1.20242]
[1780704558989,100.87,61397.34,0.1,0.9713,4e-05,1.20545]
[1780704559514,100.87,61397.34,0.1,0.9713,4e-05,1.20545]
[1780704559996,100.87,61400.82,0.1,0.97142,4e-05,1.2012]
[1780704561003,100.87,61404.45,0.1,0.97155,4e-05,1.19676]
[1780704562010,100.87,61402.44,0.1,0.97148,4e-05,1.19917]
[1780704564067,100.87,61405.95,0.1,0.97161,4e-05,1.19488]
[1780704565047,100.87,61407.68,0.1,0.97167,3e-05,1.19277]
[1780704566069,100.86,61406.27,0.1,0.97162,4e-05,1.1943]
[1780704567077,100.86,61404.34,0.1,0.97156,4e-05,1.19651]
[1780704568084,100.86,61400.84,0.1,0.97144,4e-05,1.20059]
[1780704569091,100.85,61407.79,0.1,0.97169,3e-05,1.192]
[1780704570098,100.85,61409.0,0.1,0.97174,3e-05,1.19028]
[1780704571105,100.84,61408.48,0.1,0.97185,3e-05,1.18501]
[1780704573123,100.84,61405.55,0.1,0.97175,3e-05,1.18845]
[1780704578156,100.83,61407.2,0.1,0.97182,3e-05,1.18618]
[1780704579163,100.83,61401.57,0.1,0.97162,4e-05,1.19291]
[1780704581177,100.83,61400.39,0.1,0.97158,4e-05,1.19428]
[1780704583191,100.83,61413.21,0.1,0.97203,3e-05,1.17884]
[1780704584198,100.83,61416.38,0.1,0.97214,3e-05,1.17512]
[1780704588226,100.85,61420.52,0.1,0.97226,3e-05,1.17078]
[1780704593260,100.87,61420.42,0.1,0.97223,3e-05,1.17192]
[1780704594268,100.87,61426.71,0.1,0.97245,3e-05,1.16444]
[1780704595518,100.87,61427.1,0.1,0.97246,3e-05,1.16403]
[1780704595749,100.87,61427.1,0.1,0.97246,3e-05,1.16403]
[1780704596282,100.87,61426.12,0.1,0.97243,3e-05,1.16522]
[1780704599308,100.88,61432.21,0.1,0.97263,3e-05,1.1581]
[1780704599515,100.88,61432.21,0.1,0.97263,3e-05,1.1581]
[1780704599749,100.88,61432.21,0.1,0.97263,3e-05,1.1581]
[1780704600315,100.88,61432.62,0.1,0.97264,3e-05,1.15762]
[1780704601324,100.88,61431.79,0.1,0.97261,3e-05,1.15869]
[1780704602329,100.88,61427.66,0.1,0.97247,3e-05,1.16362]
[1780704604300,100.88,61427.66,0.1,0.97247,3e-05,1.16362]
[1780704603591,100.88,61430.93,0.1,0.97258,3e-05,1.15978]
[1780704604371,100.88,61434.47,0.1,0.9727,3e-05,1.15564]
[1780704607386,100.88,61430.63,0.1,0.97257,3e-05,1.16026]
[1780704607392,100.88,61430.35,0.1,0.97256,3e-05,1.16063]
[1780704608399,100.88,61424.05,0.1,0.97234,3e-05,1.16814]
[1780704609406,100.89,61422.68,0.1,0.97229,3e-05,1.16979]
[1780704611420,100.89,61426.19,0.1,0.97241,3e-05,1.16566]
[1780704612427,100.89,61429.89,0.1,0.97254,3e-05,1.16131]
[1780704613435,100.89,61432.42,0.1,0.97262,3e-05,1.15835]
[1780704616455,100.89,61434.59,0.1,0.97269,3e-05,1.15591]
[1780704617462,100.89,61438.69,0.1,0.97283,3e-05,1.15113]
[1780704619418,100.89,61438.69,0.1,0.97283,3e-05,1.15113]
[1780704618475,100.89,61434.69,0.1,0.97269,3e-05,1.15589]
[1780704619505,100.89,61406.01,0.1,0.97171,3e-05,1.1901]
[1780704620872,100.89,61398.36,0.1,0.97144,4e-05,1.19939]
[1780704621497,100.89,61405.44,0.1,0.97169,4e-05,1.19082]
[1780704622931,100.89,61405.44,0.1,0.97169,4e-05,1.19082]
[1780704622967,100.89,61408.44,0.1,0.97179,3e-05,1.18716]
[1780704623511,100.89,61411.24,0.1,0.97189,3e-05,1.18379]
[1780704625015,100.89,61411.24,0.1,0.97189,3e-05,1.18379]
[1780704625207,100.89,61411.24,0.1,0.97189,3e-05,1.18379]
[1780704625225,100.89,61406.89,0.1,0.97174,3e-05,1.18902]
[1780704625525,100.89,61405.57,0.1,0.97169,3e-05,1.1906]
[1780704626532,100.89,61410.16,0.1,0.97185,3e-05,1.18506]
[1780704627540,100.89,61412.51,0.1,0.97193,3e-05,1.18224]
[1780704629034,100.89,61412.51,0.1,0.97193,3e-05,1.18224]
[1780704629248,100.89,61412.51,0.1,0.97193,3e-05,1.18224]
[1780704629349,100.89,61413.26,0.1,0.97196,3e-05,1.18134]
[1780704630561,100.89,61409.67,0.1,0.97183,3e-05,1.18566]
[1780704631568,100.89,61407.42,0.1,0.97189,3e-05,1.18258]
[1780704633583,100.89,61403.48,0.1,0.97175,3e-05,1.18731]
[1780704634589,100.89,61396.45,0.1,0.9715,4e-05,1.19579]
[1780704635597,100.89,61392.33,0.1,0.97136,4e-05,1.20076]
[1780704636606,100.89,61389.58,0.1,0.97126,4e-05,1.20408]
[1780704637612,100.89,61396.92,0.1,0.97152,4e-05,1.19514]
[1780704638619,100.89,61397.67,0.1,0.97155,4e-05,1.19421]
[1780704639626,100.89,61400.34,0.1,0.97164,4e-05,1.19097]
[1780704640633,100.89,61399.27,0.1,0.9716,4e-05,1.19225]
[1780704641640,100.89,61407.12,0.1,0.97188,3e-05,1.18278]
[1780704642649,100.89,61408.44,0.1,0.97193,3e-05,1.1812]
[1780704644662,100.89,61410.79,0.1,0.97201,3e-05,1.17839]
[1780704645669,100.89,61415.56,0.1,0.97217,3e-05,1.1727]
[1780704646677,100.89,61418.25,0.1,0.97226,3e-05,1.16951]
[1780704647685,100.89,61414.11,0.1,0.97212,3e-05,1.17448]
[1780704648692,100.89,61416.08,0.1,0.97219,3e-05,1.17214]
[1780704649699,100.89,61414.16,0.1,0.97212,3e-05,1.17446]
[1780704651837,100.89,61413.97,0.1,0.97211,3e-05,1.1747]
[1780704651842,100.89,61414.07,0.1,0.97212,3e-05,1.1746]
[1780704652728,100.89,61413.47,0.1,0.9721,3e-05,1.17533]
[1780704653732,100.89,61403.87,0.1,0.97176,3e-05,1.18686]
[1780704654739,100.89,61400.98,0.1,0.97166,4e-05,1.19034]
[1780704655746,100.89,61398.68,0.1,0.97158,4e-05,1.19311]
[1780704656753,100.89,61404.35,0.1,0.97178,3e-05,1.18625]
[1780704657760,100.89,61406.87,0.1,0.97187,3e-05,1.18322]
[1780704658768,100.89,61405.74,0.1,0.97183,3e-05,1.18458]
[1780704659774,100.89,61404.38,0.1,0.97178,3e-05,1.18622]
[1780704660785,100.89,61392.82,0.1,0.97137,4e-05,1.20018]
[1780704661791,100.89,61386.7,0.1,0.97116,4e-05,1.2076]
[1780704662795,100.89,61393.46,0.1,0.9714,4e-05,1.19934]
[1780704663802,100.89,61397.74,0.1,0.97155,4e-05,1.19413]
[1780704664810,100.89,61396.16,0.1,0.97149,4e-05,1.19603]
[1780704666830,100.89,61386.81,0.1,0.97116,4e-05,1.20735]
[1780704667838,100.89,61383.87,0.1,0.97106,4e-05,1.2109]
[1780704668844,100.89,61382.52,0.1,0.97101,4e-05,1.21251]
[1780704671864,100.88,61379.41,0.1,0.97091,4e-05,1.21618]
[1780704672872,100.88,61374.32,0.1,0.97073,4e-05,1.22237]
[1780704673879,100.88,61368.36,0.1,0.97051,4e-05,1.22966]
[1780704674888,100.88,61359.05,0.1,0.97017,4e-05,1.24112]
[1780704675895,100.88,61364.06,0.1,0.97036,4e-05,1.23481]
[1780704676902,100.88,61366.71,0.1,0.97046,4e-05,1.23144]
[1780704680937,100.87,61371.87,0.1,0.97065,4e-05,1.22476]
[1780704681943,100.87,61372.97,0.1,0.9707,4e-05,1.22334]
[1780704682950,100.86,61369.67,0.1,0.97058,4e-05,1.22735]
[1780704683957,100.86,61368.57,0.1,0.97054,4e-05,1.22864]
[1780704684964,100.86,61367.64,0.1,0.97051,4e-05,1.22971]
[1780704687985,100.86,61369.93,0.1,0.9706,4e-05,1.22666]
[1780704691006,100.85,61369.69,0.1,0.97073,4e-05,1.22085]
[1780704692036,100.85,61372.03,0.1,0.97082,4e-05,1.21791]
[1780704693182,100.85,61374.52,0.1,0.97091,4e-05,1.2148]
[1780704694050,100.85,61375.68,0.1,0.97095,4e-05,1.21332]
[1780704695057,100.85,61377.46,0.1,0.97101,4e-05,1.2111]
[1780704696064,100.85,61378.83,0.1,0.97106,4e-05,1.20938]
[1780704699085,100.84,61380.19,0.1,0.97112,4e-05,1.2076]
[1780704701099,100.84,61380.83,0.1,0.97114,4e-05,1.20675]
[1780704702106,100.84,61383.88,0.1,0.97125,4e-05,1.20299]
[1780704703113,100.84,61378.35,0.1,0.97105,4e-05,1.20971]
[1780704704120,100.84,61376.7,0.1,0.971,4e-05,1.21169]
[1780704705127,100.84,61374.82,0.1,0.97093,4e-05,1.21395]
[1780704706134,100.84,61373.03,0.1,0.97087,4e-05,1.2161]
[1780704707141,100.83,61374.62,0.1,0.97093,4e-05,1.2141]
[1780704711169,100.83,61374.02,0.1,0.97091,4e-05,1.21464]
[1780704713185,100.83,61366.75,0.1,0.97065,4e-05,1.22348]
[1780704714192,100.83,61366.62,0.1,0.97065,4e-05,1.22357]
[1780704715199,100.83,61368.34,0.1,0.97071,4e-05,1.22139]
[1780704717213,100.82,61362.34,0.1,0.9705,4e-05,1.22867]
[1780704718220,100.82,61359.19,0.1,0.97039,4e-05,1.2325]
[1780704719227,100.82,61357.41,0.1,0.97032,4e-05,1.23463]
[1780704720234,100.82,61356.2,0.1,0.97028,4e-05,1.23605]
[1780704721241,100.81,61355.51,0.1,0.97026,4e-05,1.23682]
[1780704722248,100.81,61347.2,0.1,0.96996,4e-05,1.24709]
[1780704723255,100.81,61338.6,0.1,0.96964,4e-05,1.25777]
[1780704724262,100.81,61341.55,0.1,0.96975,4e-05,1.25394]
[1780704725269,100.8,61339.94,0.1,0.9697,4e-05,1.25585]
[1780704726276,100.8,61336.52,0.1,0.96957,4e-05,1.26003]
[1780704728290,100.8,61342.14,0.1,0.96979,4e-05,1.25271]
[1780704729297,100.79,61347.63,0.1,0.97,4e-05,1.24573]
[1780704730304,100.79,61348.97,0.1,0.97005,4e-05,1.24395]
[1780704731311,100.79,61347.37,0.1,0.96999,4e-05,1.24585]
[1780704732318,100.79,61349.2,0.1,0.97006,4e-05,1.24346]
[1780704733325,100.78,61354.7,0.1,0.97027,4e-05,1.23652]
[1780704734332,100.78,61357.14,0.1,0.97036,4e-05,1.23339]
[1780704736346,100.78,61357.26,0.1,0.97037,4e-05,1.23307]
[1780704739367,100.77,61358.44,0.1,0.97042,4e-05,1.23137]
[1780704740024,100.77,61358.44,0.1,0.97042,4e-05,1.23137]
[1780704740374,100.77,61359.75,0.1,0.97047,4e-05,1.22966]
[1780704741381,100.77,61361.02,0.1,0.97052,4e-05,1.22802]
[1780704743399,100.77,61355.05,0.1,0.9703,4e-05,1.23527]
[1780704744406,100.76,61358.92,0.1,0.97045,4e-05,1.2304]
[1780704745414,100.76,61362.91,0.1,0.97059,4e-05,1.22538]
[1780704746421,100.76,61364.24,0.1,0.97064,4e-05,1.22366]
[1780704747428,100.76,61362.76,0.1,0.97059,4e-05,1.22542]
[1780704749092,100.76,61362.79,0.1,0.9706,4e-05,1.22532]
[1780704749260,100.76,61362.79,0.1,0.9706,4e-05,1.22532]
[1780704749442,100.76,61361.64,0.1,0.97056,4e-05,1.22667]
[1780704750009,100.76,61361.64,0.1,0.97056,4e-05,1.22667]
[1780704750449,100.75,61362.53,0.1,0.97059,4e-05,1.22551]
[1780704751456,100.75,61351.07,0.1,0.97031,4e-05,1.23371]
[1780704752027,100.75,61351.07,0.1,0.97031,4e-05,1.23371]
[1780704752464,100.75,61345.84,0.1,0.97012,4e-05,1.24015]
[1780704753362,100.75,61345.84,0.1,0.97012,4e-05,1.24015]
[1780704753471,100.75,61347.79,0.1,0.97019,4e-05,1.23764]
[1780704753519,100.75,61347.79,0.1,0.97019,4e-05,1.23764]
[1780704754478,100.75,61346.11,0.1,0.97013,4e-05,1.23963]
[1780704755486,100.74,61339.87,0.1,0.96991,4e-05,1.24734]
[1780704756493,100.74,61338.47,0.1,0.96986,4e-05,1.249]
[1780704758507,100.74,61339.27,0.1,0.96989,4e-05,1.24779]
[1780704759514,100.73,61338.32,0.1,0.96986,4e-05,1.24887]
[1780704764548,100.72,61335.97,0.1,0.96979,4e-05,1.25117]
[1780704765557,100.72,61339.89,0.1,0.96994,4e-05,1.24625]
[1780704766564,100.72,61342.73,0.1,0.97005,4e-05,1.24259]
[1780704767571,100.71,61349.79,0.1,0.97031,4e-05,1.23369]
[1780704768578,100.71,61350.47,0.1,0.97034,4e-05,1.23266]
[1780704770592,100.71,61352.21,0.1,0.97041,4e-05,1.23034]
[1780704772606,100.7,61360.2,0.1,0.9707,4e-05,1.22031]
[1780704773613,100.7,61361.81,0.1,0.97076,4e-05,1.21827]
[1780704774620,100.7,61364.11,0.1,0.97084,4e-05,1.21544]
[1780704775627,100.7,61369.56,0.1,0.97104,4e-05,1.20864]
[1780704776634,100.7,61378.54,0.1,0.97136,4e-05,1.19768]
[1780704777641,100.7,61384.42,0.1,0.97157,4e-05,1.19048]
[1780704779655,100.7,61389.98,0.1,0.97177,4e-05,1.18375]
[1780704780662,100.7,61388.8,0.1,0.97173,4e-05,1.18517]
[1780704781671,100.7,61377.61,0.1,0.97133,4e-05,1.19874]
[1780704783183,100.7,61377.26,0.1,0.97132,4e-05,1.19914]
[1780704785699,100.7,61383.59,0.1,0.97155,4e-05,1.19138]
[1780704786706,100.69,61389.67,0.1,0.97176,4e-05,1.18402]
[1780704787713,100.69,61391.42,0.1,0.97182,4e-05,1.18191]
[1780704789400,100.7,61392.86,0.1,0.97187,3e-05,1.18019]
[1780704789727,100.7,61395.7,0.1,0.97197,3e-05,1.17678]
[1780704790734,100.7,61397.33,0.1,0.97203,3e-05,1.17484]
[1780704791741,100.7,61398.64,0.1,0.97207,3e-05,1.17329]
[1780704792747,100.7,61401.9,0.1,0.97219,3e-05,1.16941]
[1780704793755,100.7,61408.12,0.1,0.9724,3e-05,1.16202]
[1780704794762,100.7,61409.42,0.1,0.97244,3e-05,1.16051]
[1780704795769,100.7,61411.33,0.1,0.97251,3e-05,1.15828]
[1780704796776,100.7,61412.31,0.1,0.97254,3e-05,1.15717]
[1780704797783,100.7,61413.35,0.1,0.97258,3e-05,1.15598]
[1780704799797,100.7,61414.28,0.1,0.9726,3e-05,1.15498]
[1780704801811,100.71,61412.67,0.1,0.97255,3e-05,1.15699]
[1780704802818,100.71,61405.97,0.1,0.97231,3e-05,1.165]
[1780704803825,100.71,61406.04,0.1,0.97232,3e-05,1.16495]
[1780704805839,100.71,61405.14,0.1,0.97228,3e-05,1.16609]
[1780704806845,100.71,61406.61,0.1,0.97233,3e-05,1.16437]
[1780704807852,100.71,61412.4,0.1,0.97253,3e-05,1.15752]
[1780704808860,100.71,61409.49,0.1,0.97243,3e-05,1.16103]
[1780704809867,100.71,61406.57,0.1,0.97233,3e-05,1.16454]
[1780704810881,100.71,61405.15,0.1,0.97228,3e-05,1.16627]
[1780704811887,100.72,61387.43,0.1,0.97179,4e-05,1.18177]
[1780704812894,100.72,61387.16,0.1,0.97178,4e-05,1.1821]
[1780704813902,100.72,61385.72,0.1,0.97173,4e-05,1.18384]
[1780704815054,100.72,61382.61,0.1,0.97162,4e-05,1.1876]
[1780704817930,100.72,61381.03,0.1,0.97156,4e-05,1.1895]
[1780704818937,100.71,61379.35,0.1,0.9715,4e-05,1.19153]
[1780704819944,100.71,61380.76,0.1,0.97155,4e-05,1.18981]
[1780704820951,100.71,61384.43,0.1,0.97168,4e-05,1.18536]
[1780704821958,100.71,61385.36,0.1,0.97172,4e-05,1.18424]
[1780704822965,100.71,61387.69,0.1,0.9718,4e-05,1.18143]
[1780704823972,100.71,61389.17,0.1,0.97185,4e-05,1.17965]
[1780704829007,100.72,61389.49,0.1,0.97186,4e-05,1.17932]
[1780704831021,100.72,61396.35,0.1,0.9721,3e-05,1.1711]
[1780704832031,100.72,61397.35,0.1,0.97213,3e-05,1.16993]
[1780704835349,100.72,61396.94,0.1,0.97212,3e-05,1.17047]
[1780704835506,100.72,61396.94,0.1,0.97212,3e-05,1.17047]
[1780704835607,100.72,61398.34,0.1,0.97217,3e-05,1.16882]
[1780704838072,100.72,61401.94,0.1,0.97229,3e-05,1.16461]
[1780704839079,100.72,61403.57,0.1,0.97234,3e-05,1.1627]
[1780704840325,100.72,61403.57,0.1,0.97234,3e-05,1.1627]
[1780704840447,100.72,61403.57,0.1,0.97234,3e-05,1.1627]
[1780704840507,100.72,61403.57,0.1,0.97234,3e-05,1.1627]
[1780704840517,100.72,61403.71,0.1,0.97235,3e-05,1.16257]
[1780704841093,100.72,61401.17,0.1,0.97226,3e-05,1.16564]
[1780704842100,100.72,61399.61,0.1,0.9722,3e-05,1.16753]
[1780704844465,100.72,61399.68,0.1,0.97221,3e-05,1.16748]
[1780704844513,100.72,61399.68,0.1,0.97221,3e-05,1.16748]
[1780704844566,100.73,61399.01,0.1,0.97218,3e-05,1.16831]
[1780704845926,100.73,61398.53,0.1,0.97216,3e-05,1.16891]
[1780704846003,100.73,61398.53,0.1,0.97216,3e-05,1.16891]
[1780704846128,100.73,61400.58,0.1,0.97223,3e-05,1.16649]
[1780704847135,100.73,61401.55,0.1,0.97227,3e-05,1.16536]
[1780704848142,100.73,61404.25,0.1,0.97236,3e-05,1.16217]
[1780704849295,100.73,61404.25,0.1,0.97236,3e-05,1.16217]
[1780704849506,100.73,61404.25,0.1,0.97236,3e-05,1.16217]
[1780704849536,100.73,61405.98,0.1,0.97242,3e-05,1.16015]
[1780704850156,100.73,61407.27,0.1,0.97246,3e-05,1.15866]
[1780704850711,100.73,61407.27,0.1,0.97246,3e-05,1.15866]
[1780704850748,100.73,61407.27,0.1,0.97246,3e-05,1.15866]
[1780704851163,100.73,61407.73,0.1,0.97248,3e-05,1.15816]
[1780704852170,100.73,61410.05,0.1,0.97255,3e-05,1.15545]
[1780704853177,100.73,61412.81,0.1,0.97265,3e-05,1.15223]
[1780704854186,100.73,61412.15,0.1,0.97262,3e-05,1.15307]
[1780704856198,100.74,61408.37,0.1,0.97249,3e-05,1.15765]
[1780704857205,100.74,61405.31,0.1,0.97238,3e-05,1.16133]
[1780704858212,100.74,61402.57,0.1,0.97229,3e-05,1.16463]
[1780704859322,100.74,61402.57,0.1,0.97229,3e-05,1.16463]
[1780704859502,100.74,61402.57,0.1,0.97229,3e-05,1.16463]
[1780704859603,100.74,61401.22,0.1,0.97224,3e-05,1.16628]
[1780704860226,100.74,61399.59,0.1,0.97218,3e-05,1.16826]
[1780704863247,100.74,61391.37,0.1,0.97189,3e-05,1.17819]
[1780704864254,100.74,61390.69,0.1,0.97187,4e-05,1.17902]
[1780704865530,100.74,61390.69,0.1,0.97187,4e-05,1.17902]
[1780704865548,100.74,61392.75,0.1,0.97194,3e-05,1.17655]
[1780704865747,100.74,61392.75,0.1,0.97194,3e-05,1.17655]
[1780704866268,100.74,61393.54,0.1,0.97197,3e-05,1.17562]
[1780704867094,100.74,61393.54,0.1,0.97197,3e-05,1.17562]
[1780704867254,100.74,61393.54,0.1,0.97197,3e-05,1.17562]
[1780704867275,100.74,61392.7,0.1,0.97194,3e-05,1.17664]
[1780704869289,100.74,61393.59,0.1,0.97197,3e-05,1.1756]
[1780704871303,100.75,61393.39,0.1,0.97209,3e-05,1.17007]
[1780704875331,100.75,61394.57,0.1,0.97213,3e-05,1.16874]
[1780704876310,100.75,61394.57,0.1,0.97213,3e-05,1.16874]
[1780704876503,100.75,61394.57,0.1,0.97213,3e-05,1.16874]
[1780704876520,100.75,61395.91,0.1,0.97218,3e-05,1.16717]
[1780704877348,100.75,61401.78,0.1,0.97238,3e-05,1.16019]
[1780704878352,100.75,61406.34,0.1,0.97253,3e-05,1.15482]
[1780704880367,100.75,61406.91,0.1,0.97255,3e-05,1.15424]
[1780704880957,100.75,61406.91,0.1,0.97255,3e-05,1.15424]
[1780704881011,100.75,61406.91,0.1,0.97255,3e-05,1.15424]
[1780704882574,100.75,61407.27,0.1,0.97256,3e-05,1.15386]
[1780704882381,100.75,61409.98,0.1,0.97265,3e-05,1.1507]
[1780704883388,100.76,61413.67,0.1,0.97278,3e-05,1.1464]
[1780704884514,100.76,61413.67,0.1,0.97278,3e-05,1.1464]
[1780704884530,100.76,61412.23,0.1,0.97273,3e-05,1.14816]
[1780704884749,100.76,61412.23,0.1,0.97273,3e-05,1.14816]
[1780704885402,100.76,61410.63,0.1,0.97267,3e-05,1.15011]
[1780704886409,100.76,61409.48,0.1,0.97263,3e-05,1.15152]
[1780704887416,100.76,61405.4,0.1,0.97249,3e-05,1.15641]
[1780704889288,100.76,61405.08,0.1,0.97248,3e-05,1.15683]
[1780704889517,100.76,61405.08,0.1,0.97248,3e-05,1.15683]
[1780704889565,100.76,61404.26,0.1,0.97245,3e-05,1.15785]
[1780704890437,100.76,61403.58,0.1,0.97242,3e-05,1.1587]
[1780704891444,100.77,61402.98,0.1,0.9724,3e-05,1.15946]
[1780704892320,100.77,61402.98,0.1,0.9724,3e-05,1.15946]
[1780704892519,100.77,61402.98,0.1,0.9724,3e-05,1.15946]
[1780704892620,100.77,61407.89,0.1,0.97257,3e-05,1.15367]
[1780704893459,100.77,61404.35,0.1,0.97244,3e-05,1.15792]
[1780704894466,100.77,61402.56,0.1,0.97238,3e-05,1.16009]
[1780704895491,100.77,61402.56,0.1,0.97238,3e-05,1.16009]
[1780704895515,100.77,61402.56,0.1,0.97238,3e-05,1.16009]
[1780704895543,100.77,61403.21,0.1,0.9724,3e-05,1.15935]
[1780704897487,100.77,61404.38,0.1,0.97244,3e-05,1.158]
[1780704899501,100.77,61408.32,0.1,0.97258,3e-05,1.15341]
[1780704901178,100.77,61408.72,0.1,0.97259,3e-05,1.15298]
[1780704901252,100.77,61408.72,0.1,0.97259,3e-05,1.15298]
[1780704901520,100.77,61399.05,0.1,0.97225,3e-05,1.16453]
[1780704902525,100.78,61391.93,0.1,0.972,3e-05,1.17309]
[1780704903532,100.78,61398.83,0.1,0.97224,3e-05,1.16487]
[1780704904540,100.78,61407.65,0.1,0.97255,3e-05,1.1544]
[1780704905547,100.78,61409.43,0.1,0.97261,3e-05,1.15232]
[1780704906553,100.78,61413.1,0.1,0.97273,3e-05,1.14803]
[1780704907110,100.78,61413.1,0.1,0.97273,3e-05,1.14803]
[1780704907248,100.78,61413.1,0.1,0.97273,3e-05,1.14803]
[1780704908575,100.78,61421.21,0.1,0.973,3e-05,1.1386]
[1780704909582,100.78,61427.46,0.1,0.97321,3e-05,1.13135]
[1780704910589,100.78,61429.57,0.1,0.97328,3e-05,1.12896]
[1780704913610,100.79,61430.22,0.1,0.9733,3e-05,1.12848]
[1780704916089,100.8,61430.19,0.1,0.97329,3e-05,1.1287]
[1780704916246,100.8,61430.19,0.1,0.97329,3e-05,1.1287]
[1780704922673,100.81,61425.54,0.1,0.97311,3e-05,1.13477]
[1780704923679,100.81,61419.73,0.1,0.97292,3e-05,1.14168]
[1780704924687,100.82,61416.43,0.1,0.9728,3e-05,1.14564]
[1780704925694,100.82,61437.46,0.1,0.97351,3e-05,1.12113]
[1780704926195,100.82,61437.46,0.1,0.97351,3e-05,1.12113]
[1780704926701,100.82,61452.78,0.1,0.97401,3e-05,1.10354]
[1780704927709,100.82,61453.71,0.1,0.97404,3e-05,1.10258]
[1780704929306,100.82,61453.71,0.1,0.97404,3e-05,1.10258]
[1780704929346,100.83,61451.52,0.1,0.97396,3e-05,1.10535]
[1780704929723,100.83,61445.63,0.1,0.97376,3e-05,1.11226]
[1780704930730,100.83,61438.04,0.1,0.97351,3e-05,1.12103]
[1780704931737,100.83,61432.61,0.1,0.97345,3e-05,1.12179]
[1780704932744,100.84,61434.87,0.1,0.97352,3e-05,1.11937]
[1780704933751,100.84,61423.12,0.1,0.97313,3e-05,1.13305]
[1780704934758,100.84,61427.07,0.1,0.97326,3e-05,1.12863]
[1780704935765,100.84,61437.64,0.1,0.97361,3e-05,1.11635]
[1780704936772,100.85,61438.22,0.1,0.97362,3e-05,1.11588]
[1780704937731,100.85,61438.22,0.1,0.97362,3e-05,1.11588]
[1780704937779,100.85,61447.42,0.1,0.97393,3e-05,1.10529]
[1780704938786,100.85,61447.08,0.1,0.97391,3e-05,1.10591]
[1780704939793,100.86,61447.73,0.1,0.97393,3e-05,1.1053]
[1780704940801,100.86,61447.0,0.1,0.9739,3e-05,1.10626]
[1780704942503,100.86,61453.08,0.1,0.97409,3e-05,1.09942]
[1780704942991,100.87,61453.65,0.1,0.97411,3e-05,1.09891]
[1780704943766,100.87,61453.65,0.1,0.97411,3e-05,1.09891]
[1780704943854,100.87,61453.5,0.1,0.9741,3e-05,1.09908]
[1780704945870,100.88,61452.19,0.1,0.97405,3e-05,1.101]
[1780704947885,100.88,61459.51,0.1,0.97428,3e-05,1.09292]
[1780704948892,100.92,61461.57,0.1,0.97431,3e-05,1.09205]
[1780704949899,100.92,61455.36,0.1,0.9741,3e-05,1.09927]
[1780704950906,100.93,61449.7,0.1,0.97391,3e-05,1.10589]
[1780704952289,100.93,61449.7,0.1,0.97391,3e-05,1.10589]
[1780704952504,100.93,61449.7,0.1,0.97391,3e-05,1.10589]
[1780704955557,100.94,61450.55,0.1,0.97393,3e-05,1.10529]
[1780704955658,100.94,61448.76,0.1,0.97387,3e-05,1.10748]
[1780704955747,100.94,61448.76,0.1,0.97387,3e-05,1.10748]
[1780704957956,100.95,61453.78,0.1,0.97402,3e-05,1.10209]
[1780704959954,100.95,61454.78,0.1,0.97405,3e-05,1.10108]
[1780704960001,100.95,61454.78,0.1,0.97405,3e-05,1.10108]
[1780704960107,100.96,61456.78,0.1,0.97411,3e-05,1.09893]
[1780704961987,100.96,61459.81,0.1,0.9742,3e-05,1.09575]
[1780704962992,100.97,61463.21,0.1,0.97431,3e-05,1.09203]
[1780704963999,100.97,61470.3,0.1,0.97453,3e-05,1.08414]
[1780704965008,100.97,61455.41,0.1,0.97404,3e-05,1.10123]
[1780704966013,101.01,61461.48,0.1,0.97421,3e-05,1.09562]
[1780704967020,101.04,61468.12,0.1,0.97438,3e-05,1.08949]
[1780704969037,101.12,61466.87,0.1,0.97426,3e-05,1.09389]
[1780704970043,101.15,61476.0,0.1,0.97451,3e-05,1.08497]
[1780704971050,101.15,61464.97,0.1,0.97415,3e-05,1.09763]
[1780704972057,101.16,61456.91,0.1,0.97388,3e-05,1.10697]
[1780704973064,101.19,61456.34,0.1,0.97383,3e-05,1.10882]
[1780704974354,101.22,61463.94,0.1,0.97405,3e-05,1.10129]
[1780704975078,101.22,61468.15,0.1,0.97418,3e-05,1.09663]
[1780704977151,101.25,61468.9,0.1,0.97417,3e-05,1.09713]
[1780704977246,101.25,61468.9,0.1,0.97417,3e-05,1.09713]
[1780704977256,101.29,61471.41,0.1,0.97421,3e-05,1.09563]
[1780704978099,101.32,61474.31,0.1,0.97427,3e-05,1.0937]
[1780704979106,101.35,61476.07,0.1,0.97428,3e-05,1.0931]
[1780704980564,101.39,61477.71,0.1,0.9743,3e-05,1.09264]
[1780704981122,101.39,61481.11,0.1,0.9744,3e-05,1.08894]
[1780704982128,101.4,61486.33,0.1,0.97457,3e-05,1.08321]
[1780704983136,101.4,61482.51,0.1,0.97444,3e-05,1.08766]
[1780704985149,101.41,61480.68,0.1,0.97437,3e-05,1.09003]
[1780704986353,101.41,61480.68,0.1,0.97437,3e-05,1.09003]
[1780704986501,101.41,61480.68,0.1,0.97437,3e-05,1.09003]
[1780704986557,101.41,61482.28,0.1,0.97442,3e-05,1.08836]
[1780704988170,101.42,61483.84,0.1,0.97446,3e-05,1.0869]
[1780704990184,101.43,61485.79,0.1,0.97452,3e-05,1.08501]
[1780704991042,101.43,61485.79,0.1,0.97452,3e-05,1.08501]
[1780704991246,101.43,61485.79,0.1,0.97452,3e-05,1.08501]
[1780704991272,101.43,61488.01,0.1,0.97471,3e-05,1.07712]
[1780704992198,101.43,61486.12,0.1,0.97464,3e-05,1.0794]
[1780704993205,101.44,61487.42,0.1,0.97468,3e-05,1.0781]
[1780704996226,101.45,61485.95,0.1,0.97462,3e-05,1.08024]
[1780704997233,101.45,61482.58,0.1,0.9745,3e-05,1.08419]
[1780704998240,101.46,61477.85,0.1,0.97435,3e-05,1.08967]
[1780704998869,101.46,61477.85,0.1,0.97435,3e-05,1.08967]
[1780704999009,101.46,61477.85,0.1,0.97435,3e-05,1.08967]
[1780705002268,101.47,61474.66,0.1,0.97423,3e-05,1.09386]
[1780705003712,101.47,61474.66,0.1,0.97423,3e-05,1.09386]
[1780705003752,101.47,61474.66,0.1,0.97423,3e-05,1.09386]
[1780705003720,101.48,61473.08,0.1,0.97417,3e-05,1.09579]
[1780705005290,101.48,61477.92,0.1,0.97432,3e-05,1.09058]
[1780705006139,101.48,61477.92,0.1,0.97432,3e-05,1.09058]
[1780705006253,101.48,61477.92,0.1,0.97432,3e-05,1.09058]
[1780705006297,101.49,61479.34,0.1,0.97436,3e-05,1.08911]
[1780705007304,101.49,61480.72,0.1,0.9744,3e-05,1.0877]
[1780705008636,101.49,61480.72,0.1,0.9744,3e-05,1.0877]
[1780705008749,101.49,61480.72,0.1,0.9744,3e-05,1.0877]
[1780705008737,101.49,61481.3,0.1,0.97442,3e-05,1.08719]
[1780705013346,101.51,61477.67,0.1,0.97428,3e-05,1.09203]
[1780705014048,101.51,61477.67,0.1,0.97428,3e-05,1.09203]
[1780705014262,101.51,61477.67,0.1,0.97428,3e-05,1.09203]
[1780705014353,101.51,61474.36,0.1,0.97417,3e-05,1.09591]
[1780705016368,101.52,61470.45,0.1,0.97404,3e-05,1.10062]
[1780705017387,101.52,61466.45,0.1,0.9739,3e-05,1.1053]
[1780705020404,101.53,61477.98,0.1,0.97427,3e-05,1.09255]
[1780705021411,101.54,61478.37,0.1,0.97428,3e-05,1.09225]
[1780705022140,101.54,61478.37,0.1,0.97428,3e-05,1.09225]
[1780705022249,101.54,61478.37,0.1,0.97428,3e-05,1.09225]
[1780705022418,101.54,61479.64,0.1,0.97431,3e-05,1.09095]
[1780705023428,101.54,61490.37,0.1,0.97465,3e-05,1.07902]
[1780705024559,101.54,61490.37,0.1,0.97465,3e-05,1.07902]
[1780705024611,101.55,61500.78,0.1,0.97498,3e-05,1.06756]
[1780705025444,101.55,61502.06,0.1,0.97501,3e-05,1.06632]
[1780705026451,101.56,61500.51,0.1,0.97496,3e-05,1.06822]
[1780705027071,101.56,61500.51,0.1,0.97496,3e-05,1.06822]
[1780705027547,101.56,61500.51,0.1,0.97496,3e-05,1.06822]
[1780705027554,101.56,61501.04,0.1,0.97497,3e-05,1.06781]
[1780705028465,101.57,61497.29,0.1,0.97485,3e-05,1.07216]
[1780705029472,101.57,61495.88,0.1,0.9748,3e-05,1.07391]
[1780705030479,101.57,61494.93,0.1,0.97476,3e-05,1.07514]
[1780705031012,101.57,61494.93,0.1,0.97476,3e-05,1.07514]
[1780705033500,101.59,61497.38,0.1,0.97483,3e-05,1.0729]
[1780705035514,101.59,61500.03,0.1,0.9749,3e-05,1.07029]
[1780705036521,101.6,61492.31,0.1,0.97465,3e-05,1.07904]
[1780705037528,101.6,61486.91,0.1,0.97448,3e-05,1.08522]
[1780705038535,101.6,61482.81,0.1,0.97434,3e-05,1.08994]
[1780705039542,101.61,61478.57,0.1,0.9742,3e-05,1.09483]
[1780705041513,101.61,61478.68,0.1,0.9742,3e-05,1.0948]
[1780705041561,101.61,61466.14,0.1,0.97379,3e-05,1.10915]
[1780705042567,101.61,61464.17,0.1,0.97373,3e-05,1.11147]
[1780705043581,101.61,61462.41,0.1,0.97367,3e-05,1.11355]
[1780705044586,101.62,61460.43,0.1,0.9736,3e-05,1.11588]
[1780705045021,101.62,61460.43,0.1,0.9736,3e-05,1.11588]
[1780705047607,101.62,61456.89,0.1,0.97348,3e-05,1.12011]
[1780705048615,101.62,61472.03,0.1,0.97397,3e-05,1.10284]
[1780705049623,101.62,61473.94,0.1,0.97403,3e-05,1.10075]
[1780705050038,101.62,61473.94,0.1,0.97403,3e-05,1.10075]
[1780705050198,101.62,61473.94,0.1,0.97403,3e-05,1.10075]
[1780705050630,101.63,61481.49,0.1,0.97428,3e-05,1.09228]
[1780705051639,101.62,61485.38,0.1,0.97453,3e-05,1.08228]
[1780705052644,101.62,61490.78,0.1,0.9747,3e-05,1.0762]
[1780705053651,101.62,61495.53,0.1,0.97485,3e-05,1.07089]
[1780705054658,101.62,61496.3,0.1,0.97488,3e-05,1.07003]
[1780705056550,101.62,61496.62,0.1,0.97489,3e-05,1.06967]
[1780705056672,101.62,61497.34,0.1,0.97491,3e-05,1.06887]
[1780705057026,101.62,61497.34,0.1,0.97491,3e-05,1.06887]
[1780705059693,101.62,61499.24,0.1,0.97497,3e-05,1.06676]
[1780705060700,101.62,61500.36,0.1,0.975,3e-05,1.06552]
[1780705061707,101.62,61497.62,0.1,0.97492,3e-05,1.06857]
[1780705062142,101.62,61497.62,0.1,0.97492,3e-05,1.06857]
[1780705062714,101.62,61490.04,0.1,0.97468,3e-05,1.07703]
[1780705063721,101.62,61490.93,0.1,0.9747,3e-05,1.07603]
[1780705064727,101.62,61490.55,0.1,0.97469,3e-05,1.07645]
[1780705065735,101.62,61489.18,0.1,0.97465,3e-05,1.07797]
[1780705066742,101.62,61484.05,0.1,0.97449,3e-05,1.08371]
[1780705067749,101.62,61482.46,0.1,0.97444,3e-05,1.08548]
[1780705068757,101.62,61484.41,0.1,0.9745,3e-05,1.08326]
[1780705069767,101.62,61485.06,0.1,0.97452,3e-05,1.08251]
[1780705070774,101.62,61485.77,0.1,0.97454,3e-05,1.08168]
[1780705072789,101.62,61479.53,0.1,0.97434,3e-05,1.08866]
[1780705073797,101.62,61481.32,0.1,0.9744,3e-05,1.0868]
[1780705074803,101.63,61485.06,0.1,0.97451,3e-05,1.08273]
[1780705075810,101.63,61480.75,0.1,0.97437,3e-05,1.08773]
[1780705077824,101.64,61480.07,0.1,0.97434,3e-05,1.08879]
[1780705080846,101.65,61479.01,0.1,0.9743,3e-05,1.09038]
[1780705081569,101.65,61479.01,0.1,0.9743,3e-05,1.09038]
[1780705081853,101.65,61462.24,0.1,0.97375,3e-05,1.10954]
[1780705082860,101.65,61456.26,0.1,0.97355,3e-05,1.1165]
[1780705083867,101.65,61461.73,0.1,0.97372,3e-05,1.1103]
[1780705084874,101.66,61470.96,0.1,0.97402,3e-05,1.09984]
[1780705085012,101.66,61470.96,0.1,0.97402,3e-05,1.09984]
[1780705085881,101.66,61470.35,0.1,0.974,3e-05,1.10061]
[1780705086888,101.66,61471.83,0.1,0.97405,3e-05,1.09902]
[1780705086969,101.66,61471.83,0.1,0.97405,3e-05,1.09902]
[1780705087024,101.66,61471.83,0.1,0.97405,3e-05,1.09902]
[1780705087074,101.66,61471.83,0.1,0.97405,3e-05,1.09911]
[1780705087895,101.66,61474.79,0.1,0.97414,3e-05,1.09575]
[1780705089062,101.67,61472.09,0.1,0.97405,3e-05,1.099]
[1780705089909,101.67,61467.73,0.1,0.97391,3e-05,1.10396]
[1780705090916,101.67,61458.28,0.1,0.97359,3e-05,1.11485]
[1780705091923,101.67,61446.94,0.1,0.97321,3e-05,1.128]
[1780705092930,101.67,61441.49,0.1,0.97303,3e-05,1.13443]
[1780705094973,101.67,61435.27,0.1,0.97282,3e-05,1.14171]
[1780705095953,101.68,61426.62,0.1,0.97252,3e-05,1.15189]
[1780705096960,101.68,61419.37,0.1,0.97227,3e-05,1.16044]
[1780705097967,101.68,61418.36,0.1,0.97224,3e-05,1.16162]
[1780705099981,101.68,61412.13,0.1,0.97202,3e-05,1.16898]
[1780705100989,101.67,61409.02,0.1,0.97192,3e-05,1.17265]
[1780705101997,101.67,61402.74,0.1,0.9717,4e-05,1.18011]
[1780705103004,101.67,61399.43,0.1,0.97158,4e-05,1.18403]
[1780705104013,101.67,61395.3,0.1,0.97144,4e-05,1.18894]
[1780705105028,101.67,61391.38,0.1,0.9713,4e-05,1.1936]
[1780705107041,101.67,61386.98,0.1,0.97115,4e-05,1.19878]
[1780705108048,101.66,61385.56,0.1,0.9711,4e-05,1.20043]
[1780705109055,101.66,61382.52,0.1,0.971,4e-05,1.20403]
[1780705110062,101.66,61380.22,0.1,0.97092,4e-05,1.20674]
[1780705111069,101.66,61380.75,0.1,0.97107,4e-05,1.20009]
[1780705113083,101.65,61377.49,0.1,0.97096,4e-05,1.20388]
[1780705114090,101.65,61375.75,0.1,0.9709,4e-05,1.20595]
[1780705115097,101.65,61372.99,0.1,0.9708,4e-05,1.20926]
[1780705116105,101.65,61371.46,0.1,0.97075,4e-05,1.21106]
[1780705117112,101.65,61364.47,0.1,0.9705,4e-05,1.21951]
[1780705118119,101.65,61355.68,0.1,0.97018,4e-05,1.2302]
[1780705119126,101.64,61358.4,0.1,0.97028,4e-05,1.22671]
[1780705120133,101.64,61354.3,0.1,0.97014,4e-05,1.23164]
[1780705121141,101.64,61327.76,0.1,0.96915,4e-05,1.2646]
[1780705122148,101.63,61323.3,0.1,0.96899,4e-05,1.27003]
[1780705123155,101.63,61327.73,0.1,0.96917,4e-05,1.26424]
[1780705124551,101.58,61326.0,0.1,0.96916,4e-05,1.26448]
[1780705125169,101.58,61322.42,0.1,0.96903,4e-05,1.26884]
[1780705127183,101.57,61318.72,0.1,0.9689,4e-05,1.27316]
[1780705128190,101.56,61315.54,0.1,0.96878,4e-05,1.27698]
[1780705129197,101.56,61308.81,0.1,0.96853,4e-05,1.28532]
[1780705130217,101.55,61306.68,0.1,0.96845,4e-05,1.28785]
[1780705131222,101.55,61308.45,0.1,0.96852,4e-05,1.28559]
[1780705132229,101.55,61306.73,0.1,0.96846,4e-05,1.28767]
[1780705133238,101.55,61302.83,0.1,0.96831,4e-05,1.29273]
[1780705135252,101.56,61300.97,0.1,0.96823,4e-05,1.29518]
[1780705136259,101.56,61296.41,0.1,0.96805,4e-05,1.30116]
[1780705137269,101.56,61290.35,0.1,0.96782,4e-05,1.30903]
[1780705138276,101.56,61286.69,0.1,0.96767,4e-05,1.3138]
[1780705139283,101.56,61293.62,0.1,0.96794,4e-05,1.30487]
[1780705140290,101.56,61302.34,0.1,0.96828,4e-05,1.29371]
[1780705141300,101.56,61298.25,0.1,0.96812,4e-05,1.29902]
[1780705142305,101.56,61295.77,0.1,0.96802,4e-05,1.30226]
[1780705143571,101.57,61300.2,0.1,0.96819,4e-05,1.29662]
[1780705145326,101.57,61302.43,0.1,0.96827,4e-05,1.29387]
[1780705146333,101.57,61303.52,0.1,0.96831,4e-05,1.29254]
[1780705147339,101.57,61302.01,0.1,0.96825,4e-05,1.29454]
[1780705148347,101.57,61296.63,0.1,0.96804,4e-05,1.30151]
[1780705149355,101.57,61287.64,0.1,0.96769,4e-05,1.31316]
[1780705150361,101.57,61285.56,0.1,0.96761,4e-05,1.31589]
[1780705151368,101.57,61286.71,0.1,0.96765,4e-05,1.31442]
[1780705152375,101.58,61290.54,0.1,0.9678,4e-05,1.30949]
[1780705154389,101.58,61293.82,0.1,0.96793,4e-05,1.30533]
[1780705155396,101.58,61294.73,0.1,0.96796,4e-05,1.3042]
[1780705157410,101.58,61293.84,0.1,0.96792,4e-05,1.30544]
[1780705159423,101.58,61291.6,0.1,0.96783,4e-05,1.30841]
[1780705161438,101.58,61286.3,0.1,0.96762,4e-05,1.31535]
[1780705162445,101.58,61293.28,0.1,0.9679,4e-05,1.30635]
[1780705163452,101.59,61301.09,0.1,0.9682,4e-05,1.29634]
[1780705164459,101.59,61304.69,0.1,0.96834,4e-05,1.29179]
[1780705166473,101.59,61302.61,0.1,0.96825,4e-05,1.29458]
[1780705169494,101.59,61306.27,0.1,0.96839,4e-05,1.29008]
[1780705170501,101.6,61303.18,0.1,0.96827,4e-05,1.2941]
[1780705171766,101.6,61303.88,0.1,0.96843,4e-05,1.28711]
[1780705172517,101.6,61300.08,0.1,0.96829,4e-05,1.29203]
[1780705173524,101.6,61299.16,0.1,0.96825,4e-05,1.29328]
[1780705174531,101.6,61301.32,0.1,0.96833,4e-05,1.29057]
[1780705175538,101.6,61299.02,0.1,0.96824,4e-05,1.29358]
[1780705176545,101.6,61302.24,0.1,0.96836,4e-05,1.28952]
[1780705177554,101.61,61299.63,0.1,0.96826,4e-05,1.29293]
[1780705178559,101.61,61287.52,0.1,0.96778,4e-05,1.30858]
[1780705179569,101.61,61283.37,0.1,0.96762,4e-05,1.31398]
[1780705182590,101.61,61282.62,0.1,0.96759,4e-05,1.31504]
[1780705183597,101.61,61266.99,0.1,0.96697,4e-05,1.33544]
[1780705184604,101.61,61261.62,0.1,0.96675,4e-05,1.34249]
[1780705187625,101.61,61253.41,0.1,0.96642,4e-05,1.35326]
[1780705188632,101.61,61250.26,0.1,0.9663,4e-05,1.3574]
[1780705189639,101.61,61252.2,0.1,0.96638,4e-05,1.35478]
[1780705192662,101.6,61256.1,0.1,0.96654,4e-05,1.3495]
[1780705195683,101.6,61261.05,0.1,0.96674,4e-05,1.34288]
[1780705196690,101.6,61268.81,0.1,0.96705,4e-05,1.33268]
[1780705197697,101.6,61267.75,0.1,0.96701,4e-05,1.33406]
[1780705198705,101.6,61275.49,0.1,0.96732,4e-05,1.32395]
[1780705199712,101.6,61279.32,0.1,0.96747,4e-05,1.31897]
[1780705200719,101.6,61281.35,0.1,0.96755,4e-05,1.31636]
[1780705201726,101.6,61274.82,0.1,0.96729,4e-05,1.32488]
[1780705202733,101.6,61271.7,0.1,0.96717,4e-05,1.32896]
[1780705203740,101.6,61276.97,0.1,0.96737,4e-05,1.32209]
[1780705205755,101.6,61273.58,0.1,0.96724,4e-05,1.32654]
[1780705206762,101.6,61271.56,0.1,0.96716,4e-05,1.32919]
[1780705207769,101.6,61270.01,0.1,0.9671,4e-05,1.33122]
[1780705209783,101.6,61256.37,0.1,0.96655,4e-05,1.34915]
[1780705210790,101.6,61260.24,0.1,0.96671,4e-05,1.34401]
[1780705211797,101.6,61265.13,0.1,0.9669,4e-05,1.33756]
[1780705212804,101.6,61258.35,0.1,0.96663,4e-05,1.34647]
[1780705213812,101.6,61258.29,0.1,0.96663,4e-05,1.34653]
[1780705214819,101.6,61256.06,0.1,0.96654,4e-05,1.34945]
[1780705216833,101.6,61250.7,0.1,0.96632,4e-05,1.35648]
[1780705218847,101.6,61251.5,0.1,0.96636,4e-05,1.35534]
[1780705219854,101.6,61252.34,0.1,0.96639,4e-05,1.35418]
[1780705220861,101.6,61251.49,0.1,0.96636,4e-05,1.35527]
[1780705221868,101.6,61253.78,0.1,0.96645,4e-05,1.3522]
[1780705223883,101.59,61251.73,0.1,0.96637,4e-05,1.35484]
[1780705224889,101.59,61250.84,0.1,0.96634,4e-05,1.35598]
[1780705225896,101.59,61253.27,0.1,0.96644,4e-05,1.35272]
[1780705226903,101.59,61258.25,0.1,0.96664,4e-05,1.34611]
[1780705228922,101.59,61264.28,0.1,0.96689,4e-05,1.33811]
[1780705229930,101.59,61270.53,0.1,0.96714,4e-05,1.3299]
[1780705230936,101.59,61273.51,0.1,0.96726,4e-05,1.326]
[1780705231943,101.59,61278.2,0.1,0.96758,4e-05,1.31366]
[1780705232951,101.59,61275.43,0.1,0.96747,4e-05,1.31726]
[1780705233958,101.59,61271.14,0.1,0.9673,4e-05,1.32288]
[1780705235972,101.59,61271.48,0.1,0.96732,4e-05,1.32247]
[1780705237986,101.59,61273.36,0.1,0.96739,4e-05,1.32005]
[1780705242014,101.59,61264.96,0.1,0.96705,4e-05,1.33109]
[1780705243021,101.59,61256.74,0.1,0.96672,4e-05,1.3419]
[1780705244028,101.59,61260.75,0.1,0.96688,4e-05,1.33663]
[1780705245035,101.59,61263.14,0.1,0.96698,4e-05,1.33347]
[1780705246042,101.59,61261.6,0.1,0.96692,4e-05,1.33549]
[1780705247049,101.59,61254.9,0.1,0.96665,4e-05,1.3443]
[1780705248056,101.59,61246.32,0.1,0.9663,4e-05,1.35563]
[1780705249063,101.59,61246.08,0.1,0.96629,4e-05,1.35593]
[1780705250070,101.59,61243.34,0.1,0.96618,4e-05,1.35953]
[1780705252084,101.59,61245.51,0.1,0.96627,4e-05,1.35656]
[1780705254146,101.59,61244.73,0.1,0.96624,4e-05,1.3575]
[1780705255111,101.59,61259.16,0.1,0.96683,4e-05,1.3384]
[1780705256117,101.59,61261.25,0.1,0.96692,4e-05,1.33561]
[1780705257124,101.59,61262.74,0.1,0.96698,4e-05,1.33364]
[1780705258131,101.59,61268.29,0.1,0.9672,4e-05,1.32637]
[1780705259138,101.59,61267.11,0.1,0.96715,4e-05,1.32791]
[1780705260145,101.59,61268.18,0.1,0.96719,4e-05,1.32652]
[1780705261152,101.59,61270.57,0.1,0.96729,4e-05,1.3234]
[1780705262159,101.59,61275.05,0.1,0.96746,4e-05,1.31758]
[1780705263165,101.59,61276.25,0.1,0.96751,4e-05,1.31603]
[1780705264173,101.59,61277.72,0.1,0.96757,4e-05,1.31415]
[1780705267846,101.59,61279.77,0.1,0.96765,4e-05,1.3116]
[1780705268202,101.59,61282.95,0.1,0.96777,4e-05,1.30752]
[1780705269209,101.59,61283.76,0.1,0.9678,4e-05,1.30652]
[1780705271223,101.59,61286.73,0.1,0.96792,4e-05,1.30277]
[1780705272230,101.59,61288.76,0.1,0.96799,4e-05,1.3002]
[1780705273240,101.59,61305.53,0.1,0.96864,4e-05,1.27873]
[1780705274247,101.6,61301.18,0.1,0.96847,4e-05,1.28442]
[1780705276261,101.6,61308.76,0.1,0.96876,4e-05,1.27485]
[1780705277268,101.6,61303.22,0.1,0.96854,4e-05,1.28206]
[1780705281296,101.61,61309.38,0.1,0.96877,4e-05,1.27455]
[1780705282303,101.61,61311.32,0.1,0.96884,4e-05,1.27218]
[1780705283310,101.61,61307.12,0.1,0.96868,4e-05,1.27761]
[1780705285324,101.62,61306.31,0.1,0.96864,4e-05,1.27881]
[1780705287339,101.62,61307.04,0.1,0.96866,4e-05,1.27806]
[1780705288346,101.62,61315.02,0.1,0.96897,4e-05,1.26794]
[1780705289353,101.63,61319.02,0.1,0.96911,4e-05,1.26308]
[1780705291367,101.63,61318.11,0.1,0.96921,4e-05,1.25835]
[1780705292374,101.64,61305.39,0.1,0.96872,4e-05,1.27453]
[1780705293381,101.64,61301.66,0.1,0.96858,4e-05,1.27936]
[1780705294388,101.63,61302.92,0.1,0.96863,4e-05,1.27758]
[1780705295395,101.63,61303.8,0.1,0.96866,4e-05,1.27655]
[1780705296402,101.64,61306.03,0.1,0.96875,4e-05,1.2738]
[1780705298823,101.64,61305.7,0.1,0.96873,4e-05,1.27431]
[1780705298999,101.64,61305.7,0.1,0.96873,4e-05,1.27431]
[1780705299100,101.64,61303.32,0.1,0.96864,4e-05,1.27743]
[1780705300429,101.65,61305.31,0.1,0.96871,4e-05,1.27507]
[1780705304458,101.65,61307.89,0.1,0.9688,4e-05,1.27215]
[1780705305155,101.65,61307.89,0.1,0.9688,4e-05,1.27215]
[1780705305246,101.65,61307.89,0.1,0.9688,4e-05,1.27215]
[1780705305465,101.66,61310.53,0.1,0.9689,4e-05,1.2689]
[1780705307379,101.65,61310.76,0.1,0.96891,4e-05,1.26845]
[1780705307508,101.65,61310.76,0.1,0.96891,4e-05,1.26845]
[1780705311058,101.64,61310.86,0.1,0.96893,4e-05,1.26783]
[1780705310500,101.64,61308.75,0.1,0.96885,4e-05,1.27034]
[1780705311249,101.64,61308.75,0.1,0.96885,4e-05,1.27034]
[1780705311507,101.63,61308.43,0.1,0.96884,4e-05,1.27058]
[1780705312332,101.63,61308.43,0.1,0.96884,4e-05,1.27058]
[1780705312507,101.63,61308.43,0.1,0.96884,4e-05,1.27058]
[1780705315108,101.63,61308.44,0.1,0.96885,4e-05,1.27024]
[1780705314528,101.62,61311.43,0.1,0.96897,4e-05,1.26629]
[1780705315247,101.62,61311.43,0.1,0.96897,4e-05,1.26629]
[1780705315535,101.62,61312.35,0.1,0.96901,4e-05,1.26497]
[1780705316661,101.62,61312.35,0.1,0.96901,4e-05,1.26497]
[1780705316745,101.62,61312.35,0.1,0.96901,4e-05,1.26497]
[1780705316875,101.61,61311.9,0.1,0.969,4e-05,1.26538]
[1780705319644,101.61,61311.98,0.1,0.96901,4e-05,1.26497]
[1780705319745,101.6,61302.86,0.1,0.96867,4e-05,1.27637]
[1780705321008,101.6,61302.86,0.1,0.96867,4e-05,1.27637]
[1780705321182,101.6,61302.86,0.1,0.96867,4e-05,1.27637]
[1780705321063,101.6,61300.58,0.1,0.96859,4e-05,1.2791]
[1780705321511,101.6,61300.58,0.1,0.96859,4e-05,1.2791]
[1780705321580,101.6,61302.59,0.1,0.96866,4e-05,1.27654]
[1780705322587,101.59,61306.51,0.1,0.96882,4e-05,1.27138]
[1780705324605,101.59,61304.38,0.1,0.96874,4e-05,1.27391]
[1780705325897,101.59,61304.38,0.1,0.96874,4e-05,1.27391]
[1780705326005,101.59,61304.38,0.1,0.96874,4e-05,1.27391]
[1780705326066,101.58,61305.71,0.1,0.9688,4e-05,1.27198]
[1780705326619,101.58,61305.06,0.1,0.96878,4e-05,1.2728]
[1780705327626,101.59,61304.16,0.1,0.96874,4e-05,1.27404]
[1780705328633,101.59,61302.94,0.1,0.96869,4e-05,1.27568]
[1780705329640,101.59,61291.93,0.1,0.96826,4e-05,1.28982]
[1780705331175,101.59,61291.93,0.1,0.96826,4e-05,1.28982]
[1780705330647,101.59,61301.34,0.1,0.96863,4e-05,1.2776]
[1780705331251,101.59,61301.34,0.1,0.96863,4e-05,1.2776]
[1780705331654,101.58,61302.12,0.1,0.96867,4e-05,1.27643]
[1780705332661,101.58,61298.89,0.1,0.96855,4e-05,1.28037]
[1780705333754,101.58,61298.89,0.1,0.96855,4e-05,1.28037]
[1780705334005,101.58,61298.89,0.1,0.96855,4e-05,1.28037]
[1780705334061,101.57,61294.79,0.1,0.9684,4e-05,1.28523]
[1780705334675,101.57,61292.15,0.1,0.9683,4e-05,1.28861]
[1780705335682,101.57,61289.9,0.1,0.96822,4e-05,1.2913]
[1780705336688,101.56,61283.51,0.1,0.96797,4e-05,1.29931]
[1780705337697,101.56,61275.38,0.1,0.96765,4e-05,1.30986]
[1780705338703,101.56,61274.5,0.1,0.96762,4e-05,1.31104]
[1780705339710,101.56,61273.6,0.1,0.96758,4e-05,1.31223]
[1780705340717,101.56,61267.8,0.1,0.96735,4e-05,1.3198]
[1780705341724,101.56,61265.14,0.1,0.96724,4e-05,1.32329]
[1780705342736,101.56,61256.62,0.1,0.9669,4e-05,1.33445]
[1780705344174,101.56,61256.62,0.1,0.9669,4e-05,1.33445]
[1780705343739,101.56,61240.22,0.1,0.96624,4e-05,1.3561]
[1780705344746,101.56,61242.56,0.1,0.96633,4e-05,1.35299]
[1780705345786,101.56,61242.56,0.1,0.96633,4e-05,1.35299]
[1780705345825,101.56,61218.98,0.1,0.96536,4e-05,1.38447]
[1780705346664,101.56,61218.98,0.1,0.96536,4e-05,1.38447]
[1780705346760,101.56,61214.6,0.1,0.96518,4e-05,1.39034]
[1780705347767,101.56,61215.19,0.1,0.96521,4e-05,1.38945]
[1780705348754,101.56,61215.19,0.1,0.96521,4e-05,1.38945]
[1780705348774,101.56,61213.99,0.1,0.96516,4e-05,1.39097]
[1780705352780,101.55,61218.81,0.1,0.96552,4e-05,1.37774]
[1780705352803,101.55,61217.97,0.1,0.96549,4e-05,1.37878]
[1780705354819,101.54,61207.42,0.1,0.96505,4e-05,1.39286]
[1780705356833,101.54,61206.35,0.1,0.96501,4e-05,1.39412]
[1780705358106,101.54,61206.35,0.1,0.96501,4e-05,1.39412]
[1780705358136,101.54,61203.72,0.1,0.96491,4e-05,1.39748]
[1780705358847,101.54,61207.0,0.1,0.96505,4e-05,1.39303]
[1780705359854,101.53,61208.33,0.1,0.96511,4e-05,1.39111]
[1780705360249,101.53,61208.33,0.1,0.96511,4e-05,1.39111]
[1780705360862,101.53,61205.27,0.1,0.96498,4e-05,1.39516]
[1780705361868,101.53,61203.63,0.1,0.96492,4e-05,1.39728]
[1780705363881,101.52,61209.05,0.1,0.96515,4e-05,1.38971]
[1780705364889,101.52,61211.49,0.1,0.96526,4e-05,1.3863]
[1780705365902,101.52,61213.07,0.1,0.96533,4e-05,1.38407]
[1780705366910,101.52,61204.66,0.1,0.96497,4e-05,1.39535]
[1780705367916,101.51,61209.98,0.1,0.9652,4e-05,1.38806]
[1780705368923,101.51,61207.07,0.1,0.96508,4e-05,1.39189]
[1780705370937,101.51,61210.17,0.1,0.96522,4e-05,1.3875]
[1780705373958,101.5,61218.26,0.1,0.96557,4e-05,1.3763]
[1780705375972,101.5,61213.78,0.1,0.96539,4e-05,1.38209]
[1780705376979,101.49,61208.53,0.1,0.96517,4e-05,1.38909]
[1780705380000,101.49,61207.39,0.1,0.96513,4e-05,1.39044]
[1780705382014,101.49,61202.59,0.1,0.96493,4e-05,1.39676]
[1780705383021,101.48,61205.79,0.1,0.96507,4e-05,1.39221]
[1780705385036,101.48,61212.17,0.1,0.96535,4e-05,1.38338]
[1780705386043,101.47,61213.32,0.1,0.9654,4e-05,1.38174]
[1780705387052,101.47,61225.14,0.1,0.96589,4e-05,1.36579]
[1780705388059,101.47,61226.99,0.1,0.96597,4e-05,1.36326]
[1780705389066,101.47,61224.9,0.1,0.96588,4e-05,1.366]
[1780705390073,101.47,61214.72,0.1,0.96546,4e-05,1.3796]
[1780705391080,101.47,61213.26,0.1,0.9654,4e-05,1.38149]
[1780705392087,101.46,61204.84,0.1,0.96505,4e-05,1.39279]
[1780705393094,101.46,61202.37,0.1,0.96495,4e-05,1.39604]
[1780705394101,101.46,61191.98,0.1,0.96451,4e-05,1.41009]
[1780705395108,101.46,61190.15,0.1,0.96444,4e-05,1.41247]
[1780705396268,101.46,61190.15,0.1,0.96444,4e-05,1.41247]
[1780705397122,101.45,61192.2,0.1,0.96454,4e-05,1.40939]
[1780705399136,101.44,61193.96,0.1,0.96462,4e-05,1.40673]
[1780705400267,101.44,61193.96,0.1,0.96462,4e-05,1.40673]
[1780705400143,101.44,61197.65,0.1,0.96478,4e-05,1.40157]
[1780705401149,101.44,61193.86,0.1,0.96462,4e-05,1.40663]
[1780705402162,101.44,61196.82,0.1,0.96475,4e-05,1.40246]
[1780705403170,101.43,61199.4,0.1,0.96486,4e-05,1.39883]
[1780705404176,101.43,61201.33,0.1,0.96495,4e-05,1.3961]
[1780705406190,101.43,61200.23,0.1,0.96491,4e-05,1.39738]
[1780705408204,101.42,61197.58,0.1,0.9648,4e-05,1.40077]
[1780705409211,101.42,61200.21,0.1,0.96492,4e-05,1.39708]
[1780705410218,101.42,61199.14,0.1,0.96488,4e-05,1.39842]
[1780705411225,101.41,61194.81,0.1,0.96485,4e-05,1.39774]
[1780705412232,101.41,61192.35,0.1,0.96475,4e-05,1.40098]
[1780705414246,101.41,61193.24,0.1,0.96479,4e-05,1.39954]
[1780705416260,101.4,61191.79,0.1,0.96474,4e-05,1.40129]
[1780705417267,101.4,61196.97,0.1,0.96496,4e-05,1.39412]
[1780705419281,101.39,61192.18,0.1,0.96476,4e-05,1.40043]
[1780705420301,101.39,61192.18,0.1,0.96476,4e-05,1.40043]
[1780705420288,101.39,61179.97,0.1,0.96424,4e-05,1.41703]
[1780705421295,101.39,61174.76,0.1,0.96402,4e-05,1.42406]
[1780705423627,101.38,61174.25,0.1,0.96401,4e-05,1.42446]
[1780705424316,101.38,61176.07,0.1,0.9641,4e-05,1.4218]
[1780705425323,101.38,61169.75,0.1,0.96383,4e-05,1.43037]
[1780705426330,101.37,61172.74,0.1,0.96396,4e-05,1.42607]
[1780705428344,101.36,61169.77,0.1,0.96384,4e-05,1.42986]
[1780705429351,101.36,61167.94,0.1,0.96377,4e-05,1.43223]
[1780705430358,101.36,61174.69,0.1,0.96407,4e-05,1.42273]
[1780705431366,101.35,61173.91,0.1,0.96404,4e-05,1.42366]
[1780705432372,101.35,61175.14,0.1,0.96409,4e-05,1.42181]
[1780705433764,101.35,61175.14,0.1,0.96409,4e-05,1.42181]
[1780705433794,101.35,61186.21,0.1,0.96457,4e-05,1.40646]
[1780705434386,101.34,61185.5,0.1,0.96455,4e-05,1.4073]
[1780705435751,101.34,61185.5,0.1,0.96455,4e-05,1.4073]
[1780705437406,101.34,61182.61,0.1,0.96444,4e-05,1.41088]
[1780705438414,101.33,61186.04,0.1,0.96459,4e-05,1.40605]
[1780705439760,101.33,61186.04,0.1,0.96459,4e-05,1.40605]
[1780705441435,101.32,61193.68,0.1,0.96492,4e-05,1.39526]
[1780705442442,101.32,61197.65,0.1,0.96509,4e-05,1.38976]
[1780705447477,101.31,61200.73,0.1,0.96524,4e-05,1.38511]
[1780705448484,101.31,61193.94,0.1,0.96495,4e-05,1.39423]
[1780705449491,101.31,61186.79,0.1,0.96465,4e-05,1.40388]
[1780705450498,101.3,61177.47,0.1,0.96426,4e-05,1.41654]
[1780705451504,101.3,61172.22,0.1,0.96404,4e-05,1.42363]
[1780705453764,101.3,61172.07,0.1,0.96403,4e-05,1.42368]
[1780705453849,101.29,61171.09,0.1,0.964,4e-05,1.42488]
[1780705454526,101.29,61169.89,0.1,0.96395,4e-05,1.42639]
[1780705455752,101.29,61169.89,0.1,0.96395,4e-05,1.42639]
[1780705456540,101.28,61174.23,0.1,0.96415,4e-05,1.42008]
[1780705458554,101.28,61176.13,0.1,0.96424,4e-05,1.41717]
[1780705463589,101.26,61174.07,0.1,0.96417,4e-05,1.41929]
[1780705466610,101.25,61178.6,0.1,0.96438,4e-05,1.41262]
[1780705467625,101.25,61184.75,0.1,0.96465,4e-05,1.40406]
[1780705468632,101.25,61185.83,0.1,0.9647,4e-05,1.40246]
[1780705469761,101.25,61185.83,0.1,0.9647,4e-05,1.40246]
[1780705469800,101.24,61184.16,0.1,0.96463,4e-05,1.40463]
[1780705470646,101.24,61182.0,0.1,0.96454,4e-05,1.40746]
[1780705471653,101.24,61183.69,0.1,0.96477,4e-05,1.39854]
[1780705472660,101.23,61180.82,0.1,0.96465,4e-05,1.40234]
[1780705473751,101.23,61180.82,0.1,0.96465,4e-05,1.40234]
[1780705473851,101.23,61177.43,0.1,0.96451,4e-05,1.40687]
[1780705474674,101.23,61175.12,0.1,0.96441,4e-05,1.40991]
[1780705475681,101.23,61176.69,0.1,0.96448,4e-05,1.40763]
[1780705477758,101.22,61177.11,0.1,0.96451,4e-05,1.40692]
[1780705477802,101.22,61177.02,0.1,0.96451,4e-05,1.40692]
[1780705478702,101.22,61170.18,0.1,0.96422,4e-05,1.4162]
[1780705479709,101.21,61169.81,0.1,0.9642,4e-05,1.41657]
[1780705480716,101.21,61174.98,0.1,0.96443,4e-05,1.40932]
[1780705482730,101.21,61170.31,0.1,0.96424,4e-05,1.41548]
[1780705483737,101.2,61166.06,0.1,0.96406,4e-05,1.4212]
[1780705484744,101.2,61168.71,0.1,0.96418,4e-05,1.4174]
[1780705485751,101.2,61167.42,0.1,0.96413,4e-05,1.41903]
[1780705487765,101.19,61164.32,0.1,0.964,4e-05,1.42302]
[1780705488861,101.19,61164.32,0.1,0.964,4e-05,1.42302]
[1780705489758,101.19,61163.67,0.1,0.96398,4e-05,1.42377]
[1780705489779,101.18,61162.24,0.1,0.96392,4e-05,1.42559]
[1780705491793,101.18,61155.98,0.1,0.96366,4e-05,1.43397]
[1780705493125,101.18,61155.98,0.1,0.96366,4e-05,1.43397]
[1780705493226,101.17,61150.26,0.1,0.96342,4e-05,1.44158]
[1780705493809,101.17,61143.42,0.1,0.96311,4e-05,1.45114]
[1780705494816,101.16,61139.34,0.1,0.96294,4e-05,1.45667]
[1780705496689,101.12,61138.94,0.1,0.96299,4e-05,1.45515]
[1780705498757,101.11,61138.89,0.1,0.963,4e-05,1.45481]
[1780705498844,101.1,61142.95,0.1,0.96318,4e-05,1.44891]
[1780705500858,101.09,61145.79,0.1,0.96332,4e-05,1.44454]
[1780705501865,101.09,61151.02,0.1,0.96356,4e-05,1.43705]
[1780705502872,101.09,61143.77,0.1,0.96324,4e-05,1.44701]
[1780705503716,101.09,61143.77,0.1,0.96324,4e-05,1.44701]
[1780705503750,101.09,61143.77,0.1,0.96324,4e-05,1.44701]
[1780705503879,101.08,61143.16,0.1,0.96322,4e-05,1.44767]
[1780705504796,101.08,61143.16,0.1,0.96322,4e-05,1.44767]
[1780705504887,101.08,61136.77,0.1,0.96294,4e-05,1.45644]
[1780705506903,101.03,61135.6,0.1,0.96296,4e-05,1.45581]
[1780705507932,101.03,61135.6,0.1,0.96296,4e-05,1.45581]
[1780705508012,101.03,61135.6,0.1,0.96296,4e-05,1.45581]
[1780705508111,101.02,61134.7,0.1,0.96293,4e-05,1.45687]
[1780705508754,101.02,61134.7,0.1,0.96293,4e-05,1.45687]
[1780705510931,100.97,61136.33,0.1,0.96308,4e-05,1.45211]
[1780705513525,100.96,61136.68,0.1,0.96311,4e-05,1.45122]
[1780705513754,100.96,61136.68,0.1,0.96311,4e-05,1.45122]
[1780705513952,100.96,61142.17,0.1,0.96336,4e-05,1.44332]
[1780705514960,100.95,61149.79,0.1,0.9637,4e-05,1.43249]
[1780705515967,100.95,61153.86,0.1,0.96388,4e-05,1.42664]
[1780705516973,100.94,61154.34,0.1,0.96391,4e-05,1.42581]
[1780705521001,100.93,61150.41,0.1,0.96375,4e-05,1.43066]
[1780705521869,100.93,61150.41,0.1,0.96375,4e-05,1.43066]
[1780705522010,100.93,61150.41,0.1,0.96375,4e-05,1.43066]
[1780705522107,100.93,61150.65,0.1,0.96377,4e-05,1.43018]
[1780705523262,100.93,61150.65,0.1,0.96377,4e-05,1.43018]
[1780705523344,100.92,61148.31,0.1,0.96368,4e-05,1.43311]
[1780705525029,100.92,61146.74,0.1,0.96361,4e-05,1.43514]
[1780705526827,100.91,61146.91,0.1,0.96363,4e-05,1.43474]
[1780705527010,100.91,61146.91,0.1,0.96363,4e-05,1.43474]
[1780705527337,100.91,61146.91,0.1,0.96363,4e-05,1.43474]
[1780705527379,100.9,61145.9,0.1,0.96359,4e-05,1.43581]
[1780705527504,100.9,61145.9,0.1,0.96359,4e-05,1.43581]
[1780705530064,100.9,61150.91,0.1,0.96382,4e-05,1.42849]
[1780705532078,100.89,61160.79,0.1,0.96442,4e-05,1.40795]
[1780705534092,100.88,61160.61,0.1,0.96442,4e-05,1.40794]
[1780705534907,100.88,61160.61,0.1,0.96442,4e-05,1.40794]
[1780705535001,100.88,61160.61,0.1,0.96442,4e-05,1.40794]
[1780705535099,100.88,61160.77,0.1,0.96443,4e-05,1.4076]
[1780705537007,100.88,61161.07,0.1,0.96444,4e-05,1.40706]
[1780705537247,100.88,61161.07,0.1,0.96444,4e-05,1.40706]
[1780705539127,100.87,61150.94,0.1,0.96401,4e-05,1.4207]
[1780705540134,100.87,61146.64,0.1,0.96383,4e-05,1.42655]
[1780705541141,100.86,61146.08,0.1,0.96381,4e-05,1.42718]
[1780705542148,100.86,61144.67,0.1,0.96375,4e-05,1.42899]
[1780705543155,100.86,61137.52,0.1,0.96344,4e-05,1.43881]
[1780705544162,100.85,61135.78,0.1,0.96337,4e-05,1.44109]
[1780705545169,100.85,61134.61,0.1,0.96333,4e-05,1.44255]
[1780705547084,100.85,61134.39,0.1,0.96332,4e-05,1.44268]
[1780705547247,100.85,61134.39,0.1,0.96332,4e-05,1.44268]
[1780705547348,100.84,61134.74,0.1,0.96335,4e-05,1.44183]
[1780705550204,100.83,61138.48,0.1,0.96352,4e-05,1.43623]
[1780705551211,100.82,61139.66,0.1,0.96359,4e-05,1.43423]
[1780705553699,100.81,61139.61,0.1,0.9636,4e-05,1.43397]
[1780705553745,100.81,61139.61,0.1,0.9636,4e-05,1.43397]
[1780705559268,100.79,61141.54,0.1,0.96371,4e-05,1.43028]
[1780705560328,100.79,61141.54,0.1,0.96371,4e-05,1.43028]
[1780705560365,100.79,61138.87,0.1,0.9636,4e-05,1.43384]
[1780705560517,100.79,61138.87,0.1,0.9636,4e-05,1.43384]
[1780705561285,100.78,61141.84,0.1,0.96373,4e-05,1.42953]
[1780705562289,100.78,61155.58,0.1,0.96434,4e-05,1.41031]
[1780705563297,100.78,61159.34,0.1,0.96451,4e-05,1.405]
[1780705564304,100.78,61165.98,0.1,0.96479,4e-05,1.39575]
[1780705565312,100.77,61169.53,0.1,0.96495,4e-05,1.39079]
[1780705567328,100.77,61175.51,0.1,0.96521,4e-05,1.38227]
[1780705569341,100.76,61176.77,0.1,0.96528,4e-05,1.38021]
[1780705574376,100.73,61186.01,0.1,0.9657,4e-05,1.36654]
[1780705575383,100.73,61188.95,0.1,0.96583,4e-05,1.36231]
[1780705578404,100.71,61190.05,0.1,0.9659,4e-05,1.36003]
[1780705579411,100.7,61193.0,0.1,0.96604,4e-05,1.35579]
[1780705581425,100.69,61194.16,0.1,0.9661,4e-05,1.35371]
[1780705582432,100.68,61185.73,0.1,0.96576,4e-05,1.3648]
[1780705583439,100.68,61184.55,0.1,0.96572,4e-05,1.36613]
[1780705585453,100.67,61165.71,0.1,0.96492,4e-05,1.3915]
[1780705585784,100.67,61165.71,0.1,0.96492,4e-05,1.3915]
[1780705586461,100.66,61159.34,0.1,0.96466,4e-05,1.39988]
[1780705587468,100.66,61163.79,0.1,0.96486,4e-05,1.39366]
[1780705588475,100.66,61167.11,0.1,0.965,4e-05,1.38902]
[1780705588972,100.66,61167.11,0.1,0.965,4e-05,1.38902]
[1780705589482,100.66,61168.89,0.1,0.96508,4e-05,1.3865]
[1780705590488,100.66,61167.83,0.1,0.96504,4e-05,1.38786]
[1780705591499,100.65,61168.03,0.1,0.9652,4e-05,1.38104]
[1780705593510,100.65,61165.59,0.1,0.9651,4e-05,1.38421]
[1780705597697,100.64,61165.61,0.1,0.96511,4e-05,1.38393]
[1780705597732,100.64,61155.97,0.1,0.9647,4e-05,1.39706]
[1780705598545,100.64,61157.66,0.1,0.96478,4e-05,1.39464]
[1780705600757,100.64,61157.94,0.1,0.96479,4e-05,1.39415]
[1780705600761,100.64,61159.06,0.1,0.96484,4e-05,1.39252]
[1780705602573,100.63,61160.33,0.1,0.9649,4e-05,1.39058]
[1780705603580,100.63,61162.42,0.1,0.96499,4e-05,1.38763]
[1780705604587,100.63,61164.11,0.1,0.96507,4e-05,1.38523]
[1780705608011,100.62,61164.56,0.1,0.96509,4e-05,1.38445]
[1780705608247,100.62,61164.56,0.1,0.96509,4e-05,1.38445]
[1780705608973,100.62,61164.28,0.1,0.96509,4e-05,1.38466]
[1780705609002,100.62,61164.28,0.1,0.96509,4e-05,1.38466]
[1780705609103,100.62,61165.55,0.1,0.96514,4e-05,1.38293]
[1780705610638,100.62,61180.74,0.1,0.96579,4e-05,1.36214]
[1780705611645,100.61,61183.02,0.1,0.96589,4e-05,1.35879]
[1780705612652,100.6,61187.34,0.1,0.96608,4e-05,1.35271]
[1780705614666,100.59,61190.23,0.1,0.96622,4e-05,1.3483]
[1780705617690,100.57,61194.55,0.1,0.96642,4e-05,1.34172]
[1780705618697,100.57,61195.96,0.1,0.96649,4e-05,1.33957]
[1780705619704,100.56,61193.41,0.1,0.96639,4e-05,1.34272]
[1780705620710,100.56,61194.89,0.1,0.96646,4e-05,1.34048]
[1780705621718,100.55,61193.68,0.1,0.96641,4e-05,1.34187]
[1780705622725,100.55,61196.57,0.1,0.96654,4e-05,1.33777]
[1780705623732,100.54,61194.73,0.1,0.96647,4e-05,1.34001]
[1780705627781,100.53,61195.31,0.1,0.96652,4e-05,1.33855]
[1780705627999,100.53,61195.31,0.1,0.96652,4e-05,1.33855]
[1780705629777,100.51,61193.67,0.1,0.96647,4e-05,1.34007]
[1780705631791,100.5,61172.29,0.1,0.96559,4e-05,1.36842]
[1780705632798,100.49,61168.32,0.1,0.96543,4e-05,1.37355]
[1780705635819,100.48,61163.71,0.1,0.96526,4e-05,1.37903]
[1780705638196,100.47,61162.76,0.1,0.96523,4e-05,1.38006]
[1780705638246,100.47,61162.76,0.1,0.96523,4e-05,1.38006]
[1780705638347,100.47,61163.45,0.1,0.96526,4e-05,1.37898]
[1780705639847,100.47,61168.31,0.1,0.96547,4e-05,1.37228]
[1780705642368,100.46,61168.46,0.1,0.96548,4e-05,1.37202]
[1780705642514,100.46,61168.46,0.1,0.96548,4e-05,1.37202]
[1780705643875,100.46,61173.82,0.1,0.96571,4e-05,1.36457]
[1780705644882,100.45,61178.0,0.1,0.96589,4e-05,1.35865]
[1780705646700,100.45,61178.87,0.1,0.96594,4e-05,1.35722]
[1780705646748,100.45,61178.87,0.1,0.96594,4e-05,1.35722]
[1780705647014,100.45,61178.87,0.1,0.96594,4e-05,1.35722]
[1780705647249,100.45,61178.87,0.1,0.96594,4e-05,1.35722]
[1780705647261,100.44,61179.48,0.1,0.96597,4e-05,1.35614]
[1780705652517,100.42,61179.28,0.1,0.96599,4e-05,1.3554]
[1780705652521,100.41,61180.13,0.1,0.96619,4e-05,1.34736]
[1780705652747,100.41,61180.13,0.1,0.96619,4e-05,1.34736]
[1780705652938,100.41,61180.16,0.1,0.96619,4e-05,1.34732]
[1780705653842,100.41,61180.16,0.1,0.96619,4e-05,1.34732]
[1780705654008,100.41,61180.16,0.1,0.96619,4e-05,1.34732]
[1780705656966,100.39,61182.27,0.1,0.96631,4e-05,1.34353]
[1780705657973,100.38,61183.45,0.1,0.96637,4e-05,1.34172]
[1780705658980,100.38,61182.01,0.1,0.96631,4e-05,1.34342]
[1780705659795,100.38,61182.01,0.1,0.96631,4e-05,1.34342]
[1780705660000,100.38,61182.01,0.1,0.96631,4e-05,1.34342]
[1780705660102,100.37,61181.73,0.1,0.96631,4e-05,1.34357]
[1780705662001,100.36,61184.91,0.1,0.96646,4e-05,1.33884]
[1780705663008,100.36,61189.49,0.1,0.96665,4e-05,1.33249]
[1780705664015,100.35,61195.03,0.1,0.96689,4e-05,1.32489]
[1780705667481,100.35,61195.36,0.1,0.96691,4e-05,1.32427]
[1780705667518,100.35,61195.36,0.1,0.96691,4e-05,1.32427]
[1780705674200,100.31,61195.41,0.1,0.96695,4e-05,1.32282]
[1780705674246,100.31,61195.41,0.1,0.96695,4e-05,1.32282]
[1780705675268,100.31,61195.49,0.1,0.96696,4e-05,1.32251]
[1780705675500,100.31,61195.49,0.1,0.96696,4e-05,1.32251]
[1780705675531,100.3,61196.83,0.1,0.96703,4e-05,1.32035]
[1780705676099,100.3,61198.36,0.1,0.96709,4e-05,1.31832]
[1780705678116,100.29,61199.83,0.1,0.96716,4e-05,1.31599]
[1780705679122,100.29,61202.73,0.1,0.96728,4e-05,1.31197]
[1780705683156,100.27,61214.55,0.1,0.96778,4e-05,1.29571]
[1780705685169,100.26,61211.86,0.1,0.96768,4e-05,1.29891]
[1780705686175,100.26,61213.83,0.1,0.96777,4e-05,1.29618]
[1780705689196,100.25,61215.16,0.1,0.96783,4e-05,1.29398]
[1780705691079,100.25,61215.36,0.1,0.96785,4e-05,1.29357]
[1780705691248,100.25,61215.36,0.1,0.96785,4e-05,1.29357]
[1780705691337,100.24,61218.45,0.1,0.96798,4e-05,1.28923]
[1780705693224,100.24,61228.75,0.1,0.96839,4e-05,1.2757]
[1780705694233,100.23,61231.61,0.1,0.96851,4e-05,1.27186]
[1780705695240,100.23,61238.83,0.1,0.9688,4e-05,1.26243]
[1780705696247,100.23,61243.12,0.1,0.96897,4e-05,1.25681]
[1780705697254,100.23,61245.3,0.1,0.96905,4e-05,1.25392]
[1780705698261,100.22,61242.62,0.1,0.96895,4e-05,1.25727]
[1780705699269,100.22,61243.65,0.1,0.96899,4e-05,1.25587]
[1780705700281,100.22,61246.15,0.1,0.96909,4e-05,1.25259]
[1780705702291,100.22,61249.0,0.1,0.96921,4e-05,1.24879]
[1780705705312,100.21,61264.94,0.1,0.96983,4e-05,1.22834]
[1780705706319,100.21,61267.83,0.1,0.96994,4e-05,1.22463]
[1780705707326,100.21,61269.61,0.1,0.97001,4e-05,1.22236]
[1780705708333,100.21,61276.18,0.1,0.97025,4e-05,1.21409]
[1780705709340,100.21,61278.67,0.1,0.97035,4e-05,1.21096]
[1780705710347,100.21,61280.07,0.1,0.9704,4e-05,1.2092]
[1780705711354,100.21,61281.76,0.1,0.9706,4e-05,1.20103]
[1780705712571,100.21,61281.76,0.1,0.9706,4e-05,1.20103]
[1780705712362,100.21,61296.28,0.1,0.97114,4e-05,1.18305]
[1780705713369,100.21,61301.6,0.1,0.97134,4e-05,1.17649]
[1780705714378,100.21,61292.88,0.1,0.97102,4e-05,1.18719]
[1780705715732,100.21,61293.46,0.1,0.97104,4e-05,1.18648]
[1780705716390,100.2,61292.22,0.1,0.97099,4e-05,1.188]
[1780705717397,100.2,61301.5,0.1,0.97133,4e-05,1.1766]
[1780705718405,100.2,61299.61,0.1,0.97126,4e-05,1.17891]
[1780705719412,100.2,61303.53,0.1,0.97141,4e-05,1.17412]
[1780705720418,100.2,61294.98,0.1,0.97109,4e-05,1.1846]
[1780705721424,100.21,61291.8,0.1,0.97098,4e-05,1.18852]
[1780705722432,100.2,61289.45,0.1,0.97089,4e-05,1.19141]
[1780705723439,100.2,61284.03,0.1,0.97069,4e-05,1.1981]
[1780705724446,100.2,61280.73,0.1,0.97057,4e-05,1.20216]
[1780705725453,100.2,61278.24,0.1,0.97048,4e-05,1.20523]
[1780705727467,100.2,61267.99,0.1,0.97009,4e-05,1.21796]
[1780705728474,100.2,61260.11,0.1,0.9698,4e-05,1.22781]
[1780705729481,100.2,61263.58,0.1,0.96993,4e-05,1.22336]
[1780705732502,100.19,61265.66,0.1,0.97002,4e-05,1.22053]
[1780705734516,100.19,61263.11,0.1,0.96992,4e-05,1.22361]
[1780705735523,100.19,61272.21,0.1,0.97027,4e-05,1.21211]
[1780705736530,100.19,61277.41,0.1,0.97047,4e-05,1.20557]
[1780705737537,100.19,61279.76,0.1,0.97056,4e-05,1.20261]
[1780705738545,100.18,61287.21,0.1,0.97083,4e-05,1.19333]
[1780705739556,100.18,61289.56,0.1,0.97092,4e-05,1.19041]
[1780705740563,100.18,61290.92,0.1,0.97097,4e-05,1.18871]
[1780705742711,100.18,61290.58,0.1,0.97096,4e-05,1.18911]
[1780705742746,100.18,61290.58,0.1,0.97096,4e-05,1.18911]
[1780705743584,100.18,61300.76,0.1,0.97133,4e-05,1.17659]
[1780705744591,100.18,61301.85,0.1,0.97137,4e-05,1.17526]
[1780705745599,100.18,61296.35,0.1,0.97117,4e-05,1.18201]
[1780705746605,100.18,61292.32,0.1,0.97102,4e-05,1.18697]
[1780705748619,100.18,61291.5,0.1,0.97099,4e-05,1.18796]
[1780705751640,100.18,61293.27,0.1,0.97106,4e-05,1.18574]
[1780705754656,100.18,61293.55,0.1,0.97107,4e-05,1.18538]
[1780705754661,100.18,61292.45,0.1,0.97103,4e-05,1.18672]
[1780705754746,100.18,61292.45,0.1,0.97103,4e-05,1.18672]
[1780705755985,100.18,61292.45,0.1,0.97103,4e-05,1.18672]
[1780705756006,100.18,61292.45,0.1,0.97103,4e-05,1.18672]
[1780705756017,100.18,61291.73,0.1,0.971,4e-05,1.1876]
[1780705758693,100.18,61280.93,0.1,0.97061,4e-05,1.20093]
[1780705759700,100.18,61279.83,0.1,0.97057,4e-05,1.20226]
[1780705760792,100.18,61279.83,0.1,0.97057,4e-05,1.20226]
[1780705761003,100.18,61279.83,0.1,0.97057,4e-05,1.20226]
[1780705761103,100.18,61283.06,0.1,0.97069,4e-05,1.19822]
[1780705763172,100.18,61283.2,0.1,0.97069,4e-05,1.19801]
[1780705763246,100.18,61283.2,0.1,0.97069,4e-05,1.19801]
[1780705763346,100.18,61281.34,0.1,0.97062,4e-05,1.20029]
[1780705763728,100.18,61280.4,0.1,0.97059,4e-05,1.20143]
[1780705769158,100.17,61280.07,0.1,0.97058,4e-05,1.2017]
[1780705769267,100.17,61280.07,0.1,0.97058,4e-05,1.2017]
[1780705769319,100.17,61289.15,0.1,0.97092,4e-05,1.19042]
[1780705769770,100.17,61292.49,0.1,0.97104,4e-05,1.18628]
[1780705771286,100.17,61292.49,0.1,0.97104,4e-05,1.18628]
[1780705771501,100.17,61292.49,0.1,0.97104,4e-05,1.18628]
[1780705771505,100.17,61293.26,0.1,0.97121,4e-05,1.17935]
[1780705774351,100.17,61293.3,0.1,0.97121,4e-05,1.1793]
[1780705774510,100.17,61293.3,0.1,0.97121,4e-05,1.1793]
[1780705774612,100.17,61295.65,0.1,0.9713,4e-05,1.17643]
[1780705774861,100.17,61295.65,0.1,0.9713,4e-05,1.17643]
[1780705775004,100.17,61295.65,0.1,0.9713,4e-05,1.17643]
[1780705775081,100.17,61299.63,0.1,0.97144,4e-05,1.17156]
[1780705775812,100.17,61301.43,0.1,0.97151,4e-05,1.16938]
[1780705778833,100.17,61303.86,0.1,0.97159,4e-05,1.16647]
[1780705780055,100.17,61303.86,0.1,0.97159,4e-05,1.16647]
[1780705780249,100.17,61303.86,0.1,0.97159,4e-05,1.16647]
[1780705780331,100.17,61304.87,0.1,0.97163,4e-05,1.16527]
[1780705781854,100.18,61301.49,0.1,0.9715,4e-05,1.16944]
[1780705783452,100.18,61301.49,0.1,0.9715,4e-05,1.16944]
[1780705783509,100.18,61301.49,0.1,0.9715,4e-05,1.16944]
[1780705783608,100.18,61301.79,0.1,0.97151,4e-05,1.16911]
[1780705783749,100.18,61301.79,0.1,0.97151,4e-05,1.16911]
[1780705783868,100.18,61300.86,0.1,0.97148,4e-05,1.17024]
[1780705784875,100.18,61301.76,0.1,0.97151,4e-05,1.16916]
[1780705785882,100.18,61302.78,0.1,0.97155,4e-05,1.16794]
[1780705787895,100.18,61301.45,0.1,0.9715,4e-05,1.16961]
[1780705788739,100.18,61301.45,0.1,0.9715,4e-05,1.16961]
[1780705788746,100.18,61301.45,0.1,0.9715,4e-05,1.16961]
[1780705788903,100.18,61299.39,0.1,0.97142,4e-05,1.17214]
[1780705789982,100.18,61299.39,0.1,0.97142,4e-05,1.17214]
[1780705790008,100.18,61299.39,0.1,0.97142,4e-05,1.17214]
[1780705791924,100.18,61297.68,0.1,0.97136,4e-05,1.17427]
[1780705793318,100.18,61297.68,0.1,0.97136,4e-05,1.17427]
[1780705793507,100.18,61297.68,0.1,0.97136,4e-05,1.17427]
[1780705793599,100.18,61295.47,0.1,0.97128,4e-05,1.17699]
[1780705793938,100.18,61293.4,0.1,0.9712,4e-05,1.17953]
[1780705794827,100.18,61293.4,0.1,0.9712,4e-05,1.17953]
[1780705795010,100.18,61293.4,0.1,0.9712,4e-05,1.17953]
[1780705795053,100.18,61294.55,0.1,0.97125,4e-05,1.17812]
[1780705797966,100.18,61295.58,0.1,0.97128,4e-05,1.17687]
[1780705798973,100.18,61294.55,0.1,0.97124,4e-05,1.17814]
[1780705800988,100.18,61293.38,0.1,0.9712,4e-05,1.17959]
[1780705803001,100.18,61292.41,0.1,0.97117,4e-05,1.18078]
[1780705804563,100.18,61292.41,0.1,0.97117,4e-05,1.18078]
[1780705804579,100.18,61290.44,0.1,0.97109,4e-05,1.1832]
[1780705804752,100.18,61290.44,0.1,0.97109,4e-05,1.1832]
[1780705805016,100.18,61290.98,0.1,0.97111,4e-05,1.18254]
[1780705806270,100.18,61290.98,0.1,0.97111,4e-05,1.18254]
[1780705806505,100.18,61290.98,0.1,0.97111,4e-05,1.18254]
[1780705806606,100.18,61294.75,0.1,0.97125,4e-05,1.17791]
[1780705810051,100.18,61300.22,0.1,0.97145,4e-05,1.17123]
[1780705811174,100.18,61300.22,0.1,0.97145,4e-05,1.17123]
[1780705811252,100.18,61300.22,0.1,0.97145,4e-05,1.17123]
[1780705811356,100.18,61302.0,0.1,0.97151,4e-05,1.16908]
[1780705812065,100.18,61306.55,0.1,0.97168,4e-05,1.16356]
[1780705813418,100.18,61306.55,0.1,0.97168,4e-05,1.16356]
[1780705813502,100.18,61306.55,0.1,0.97168,4e-05,1.16356]
[1780705813604,100.18,61302.75,0.1,0.97154,4e-05,1.16824]
[1780705814078,100.18,61296.78,0.1,0.97132,4e-05,1.17553]
[1780705815086,100.18,61294.63,0.1,0.97124,4e-05,1.17817]
[1780705815751,100.18,61294.63,0.1,0.97124,4e-05,1.17817]
[1780705816099,100.18,61294.63,0.1,0.97124,4e-05,1.17817]
[1780705816249,100.18,61294.63,0.1,0.97124,4e-05,1.17817]
[1780705816351,100.18,61290.42,0.1,0.97109,4e-05,1.18335]
[1780705818107,100.18,61286.09,0.1,0.97093,4e-05,1.18868]
[1780705819114,100.18,61266.78,0.1,0.97021,4e-05,1.21267]
[1780705820121,100.18,61255.45,0.1,0.96978,4e-05,1.22686]
[1780705821129,100.18,61254.53,0.1,0.96975,4e-05,1.22795]
[1780705822135,100.18,61252.58,0.1,0.96968,4e-05,1.23034]
[1780705824149,100.17,61251.28,0.1,0.96963,4e-05,1.23182]
[1780705826163,100.17,61260.9,0.1,0.97,4e-05,1.21951]
[1780705827170,100.17,61260.13,0.1,0.96998,4e-05,1.22041]
[1780705828177,100.17,61263.63,0.1,0.97011,4e-05,1.21595]
[1780705829185,100.17,61265.88,0.1,0.9702,4e-05,1.21307]
[1780705830192,100.16,61273.63,0.1,0.97049,4e-05,1.20334]
[1780705831200,100.16,61275.49,0.1,0.9707,4e-05,1.19497]
[1780705832206,100.16,61280.99,0.1,0.9709,4e-05,1.18813]
[1780705834221,100.16,61290.0,0.1,0.97124,4e-05,1.17702]
[1780705835228,100.16,61292.47,0.1,0.97133,4e-05,1.174]
[1780705836235,100.16,61293.65,0.1,0.97137,4e-05,1.17256]
[1780705837242,100.16,61298.7,0.1,0.97155,4e-05,1.16641]
[1780705838249,100.16,61299.89,0.1,0.9716,4e-05,1.16499]
[1780705840267,100.16,61302.81,0.1,0.9717,4e-05,1.16145]
[1780705841272,100.17,61289.18,0.1,0.9712,4e-05,1.17813]
[1780705842279,100.16,61288.29,0.1,0.97117,4e-05,1.17919]
[1780705843724,100.16,61290.67,0.1,0.97126,4e-05,1.17619]
[1780705844086,100.16,61290.67,0.1,0.97126,4e-05,1.17619]
[1780705844248,100.16,61290.67,0.1,0.97126,4e-05,1.17619]
[1780705844293,100.16,61288.83,0.1,0.97119,4e-05,1.17845]
[1780705845301,100.16,61290.76,0.1,0.97127,4e-05,1.17605]
[1780705848322,100.16,61295.46,0.1,0.97144,4e-05,1.17019]
[1780705848830,100.16,61295.46,0.1,0.97144,4e-05,1.17019]
[1780705849016,100.16,61295.46,0.1,0.97144,4e-05,1.17019]
[1780705850023,100.16,61295.99,0.1,0.97146,4e-05,1.16951]
[1780705850114,100.16,61295.99,0.1,0.97146,4e-05,1.16951]
[1780705850336,100.16,61299.88,0.1,0.9716,4e-05,1.16475]
[1780705851343,100.16,61303.67,0.1,0.97174,4e-05,1.16012]
[1780705852785,100.16,61304.35,0.1,0.97176,4e-05,1.15928]
[1780705853009,100.16,61304.35,0.1,0.97176,4e-05,1.15928]
[1780705855371,100.16,61310.91,0.1,0.972,4e-05,1.15132]
[1780705857646,100.16,61310.33,0.1,0.97198,4e-05,1.15201]
[1780705857753,100.16,61310.33,0.1,0.97198,4e-05,1.15201]
[1780705858392,100.16,61308.11,0.1,0.9719,4e-05,1.15471]
[1780705859407,100.16,61305.02,0.1,0.97179,4e-05,1.15846]
[1780705860409,100.16,61299.26,0.1,0.97158,4e-05,1.16546]
[1780705860818,100.16,61299.26,0.1,0.97158,4e-05,1.16546]
[1780705861000,100.16,61299.26,0.1,0.97158,4e-05,1.16546]
[1780705861417,100.16,61308.05,0.1,0.9719,4e-05,1.15478]
[1780705862424,100.16,61306.8,0.1,0.97185,4e-05,1.15628]
[1780705863109,100.16,61306.8,0.1,0.97185,4e-05,1.15628]
[1780705863249,100.16,61306.8,0.1,0.97185,4e-05,1.15628]
[1780705863431,100.16,61306.92,0.1,0.97186,4e-05,1.15613]
[1780705863909,100.16,61306.92,0.1,0.97186,4e-05,1.15613]
[1780705864009,100.16,61306.92,0.1,0.97186,4e-05,1.15613]
[1780705864438,100.16,61306.66,0.1,0.97185,4e-05,1.15645]
[1780705867224,100.16,61306.85,0.1,0.97186,4e-05,1.15622]
[1780705867252,100.16,61306.85,0.1,0.97186,4e-05,1.15622]
[1780705870480,100.16,61309.0,0.1,0.97193,4e-05,1.1536]
[1780705870908,100.16,61309.0,0.1,0.97193,4e-05,1.1536]
[1780705871005,100.16,61309.0,0.1,0.97193,4e-05,1.1536]
[1780705871487,100.16,61304.17,0.1,0.97176,4e-05,1.15945]
[1780705872494,100.16,61294.98,0.1,0.97143,4e-05,1.17064]
[1780705873501,100.16,61279.04,0.1,0.97084,4e-05,1.19023]
[1780705874508,100.16,61273.37,0.1,0.97063,4e-05,1.19723]
[1780705875515,100.15,61271.93,0.1,0.97058,4e-05,1.19896]
[1780705877529,100.15,61272.41,0.1,0.9706,4e-05,1.19831]
[1780705879543,100.15,61275.46,0.1,0.97071,4e-05,1.19446]
[1780705880550,100.15,61278.26,0.1,0.97082,4e-05,1.19096]
[1780705881557,100.15,61279.66,0.1,0.97087,4e-05,1.18919]
[1780705882686,100.15,61279.66,0.1,0.97087,4e-05,1.18919]
[1780705882746,100.15,61279.66,0.1,0.97087,4e-05,1.18919]
[1780705883571,100.15,61270.86,0.1,0.97055,4e-05,1.20009]
[1780705884578,100.15,61259.97,0.1,0.97014,4e-05,1.21365]
[1780705885585,100.15,61262.33,0.1,0.97023,4e-05,1.21064]
[1780705886592,100.15,61269.93,0.1,0.97051,4e-05,1.20115]
[1780705887599,100.15,61274.58,0.1,0.97069,4e-05,1.19532]
[1780705888607,100.14,61274.74,0.1,0.9707,4e-05,1.19509]
[1780705889146,100.14,61274.74,0.1,0.9707,4e-05,1.19509]
[1780705889256,100.14,61274.74,0.1,0.9707,4e-05,1.19509]
[1780705891629,100.14,61282.44,0.1,0.97112,4e-05,1.1795]
[1780705893773,100.14,61283.11,0.1,0.97115,4e-05,1.17866]
[1780705893643,100.14,61283.25,0.1,0.97115,4e-05,1.17849]
[1780705894005,100.14,61283.25,0.1,0.97115,4e-05,1.17849]
[1780705896664,100.14,61281.74,0.1,0.97109,4e-05,1.18036]
[1780705898212,100.14,61281.88,0.1,0.9711,4e-05,1.18019]
[1780705898248,100.14,61281.88,0.1,0.9711,4e-05,1.18019]
[1780705899685,100.14,61294.3,0.1,0.97155,4e-05,1.16498]
[1780705900692,100.14,61294.24,0.1,0.97155,4e-05,1.16509]
[1780705901699,100.14,61296.65,0.1,0.97164,4e-05,1.16218]
[1780705903477,100.15,61297.02,0.1,0.97165,4e-05,1.16176]
[1780705903508,100.15,61297.02,0.1,0.97165,4e-05,1.16176]
[1780705905727,100.15,61291.4,0.1,0.97144,4e-05,1.16871]
[1780705907741,100.15,61295.17,0.1,0.97158,4e-05,1.16413]
[1780705908532,100.15,61295.17,0.1,0.97158,4e-05,1.16413]
[1780705908746,100.15,61295.17,0.1,0.97158,4e-05,1.16413]
[1780705910762,100.15,61296.79,0.1,0.97164,4e-05,1.16226]
[1780705912776,100.15,61292.82,0.1,0.97149,4e-05,1.16716]
[1780705913258,100.15,61292.82,0.1,0.97149,4e-05,1.16716]
[1780705913500,100.15,61292.82,0.1,0.97149,4e-05,1.16716]
[1780705913783,100.15,61289.53,0.1,0.97137,4e-05,1.1712]
[1780705915019,100.15,61289.53,0.1,0.97137,4e-05,1.1712]
[1780705915246,100.15,61289.53,0.1,0.97137,4e-05,1.1712]
[1780705915797,100.15,61289.81,0.1,0.97138,4e-05,1.17089]
[1780705920832,100.15,61290.08,0.1,0.97139,4e-05,1.17063]
[1780705921488,100.15,61290.08,0.1,0.97139,4e-05,1.17063]
[1780705921517,100.15,61290.08,0.1,0.97139,4e-05,1.17063]
[1780705921839,100.16,61291.36,0.1,0.97143,4e-05,1.16908]
[1780705922849,100.16,61305.27,0.1,0.97193,4e-05,1.1522]
[1780705923856,100.16,61308.32,0.1,0.97204,4e-05,1.14856]
[1780705924865,100.16,61312.23,0.1,0.97218,4e-05,1.14391]
[1780705926253,100.16,61312.23,0.1,0.97218,4e-05,1.14391]
[1780705926504,100.16,61312.23,0.1,0.97218,4e-05,1.14391]
[1780705926576,100.16,61308.47,0.1,0.97204,4e-05,1.1485]
[1780705926877,100.16,61306.33,0.1,0.97197,4e-05,1.15113]
[1780705928948,100.16,61306.79,0.1,0.97198,4e-05,1.15062]
[1780705929010,100.16,61306.79,0.1,0.97198,4e-05,1.15062]
[1780705929111,100.16,61307.88,0.1,0.97202,4e-05,1.14936]
[1780705933311,100.17,61308.22,0.1,0.97203,4e-05,1.14906]
[1780705933507,100.17,61308.22,0.1,0.97203,4e-05,1.14906]
[1780705933949,100.17,61310.86,0.1,0.97212,4e-05,1.1459]
[1780705934958,100.17,61312.43,0.1,0.97218,4e-05,1.14402]
[1780705939992,100.17,61311.54,0.1,0.97214,4e-05,1.14517]
[1780705942265,100.17,61312.22,0.1,0.97217,4e-05,1.14436]
[1780705942511,100.17,61312.22,0.1,0.97217,4e-05,1.14436]
[1780705944020,100.17,61321.56,0.1,0.9725,4e-05,1.13322]
[1780705945027,100.17,61321.34,0.1,0.97249,4e-05,1.13351]
[1780705946036,100.17,61313.53,0.1,0.97221,4e-05,1.1429]
[1780705947043,100.17,61302.49,0.1,0.97181,4e-05,1.15624]
[1780705948053,100.17,61300.43,0.1,0.97174,4e-05,1.15874]
[1780705949452,100.17,61300.43,0.1,0.97174,4e-05,1.15874]
[1780705949511,100.17,61300.43,0.1,0.97174,4e-05,1.15874]
[1780705949521,100.17,61302.79,0.1,0.97183,4e-05,1.15587]
[1780705950067,100.17,61303.97,0.1,0.97187,4e-05,1.15443]
[1780705952081,100.17,61313.68,0.1,0.97235,4e-05,1.13686]
[1780705954095,100.17,61322.16,0.1,0.97265,4e-05,1.12679]
[1780705955105,100.17,61334.24,0.1,0.97307,3e-05,1.11252]
[1780705956112,100.18,61358.51,0.1,0.9739,3e-05,1.08425]
[1780705957119,100.18,61398.95,0.1,0.97523,3e-05,1.03837]
[1780705958821,100.18,61398.95,0.1,0.97523,3e-05,1.03837]
[1780705958134,100.24,61403.67,0.1,0.97532,3e-05,1.03539]
[1780705959827,100.24,61403.67,0.1,0.97532,3e-05,1.03539]
[1780705959134,100.24,61401.74,0.1,0.97525,3e-05,1.03761]
[1780705960340,100.24,61401.74,0.1,0.97525,3e-05,1.03761]
[1780705960388,100.24,61401.52,0.1,0.97525,3e-05,1.03791]
[1780705962536,100.24,61401.61,0.1,0.97525,3e-05,1.03787]
[1780705962573,100.24,61400.04,0.1,0.97519,3e-05,1.03969]
[1780705964170,100.25,61406.23,0.1,0.97539,3e-05,1.03288]
[1780705965177,100.25,61402.46,0.1,0.97527,3e-05,1.03716]
[1780705966184,100.25,61405.55,0.1,0.97537,3e-05,1.03377]
[1780705967191,100.25,61399.71,0.1,0.97517,3e-05,1.04036]
[1780705968198,100.25,61397.97,0.1,0.97512,3e-05,1.04237]
[1780705970534,100.25,61398.65,0.1,0.97514,3e-05,1.04166]
[1780705970614,100.26,61383.43,0.1,0.97464,3e-05,1.05889]
[1780705971220,100.26,61372.41,0.1,0.97427,3e-05,1.07148]
[1780705972231,100.26,61371.76,0.1,0.97425,3e-05,1.07223]
[1780705973238,100.26,61378.3,0.1,0.97447,3e-05,1.06475]
[1780705974245,100.26,61376.78,0.1,0.97442,3e-05,1.0665]
[1780705975252,100.26,61375.62,0.1,0.97438,3e-05,1.06783]
[1780705976260,100.26,61362.65,0.1,0.97394,3e-05,1.08274]
[1780705977267,100.26,61367.81,0.1,0.97412,3e-05,1.07678]
[1780705978274,100.26,61373.2,0.1,0.9743,3e-05,1.07058]
[1780705981299,100.26,61368.51,0.1,0.97414,3e-05,1.07597]
[1780705982306,100.26,61360.46,0.1,0.97387,3e-05,1.08525]
[1780705983313,100.26,61354.36,0.1,0.97366,3e-05,1.0923]
[1780705984522,100.26,61354.36,0.1,0.97366,3e-05,1.0923]
[1780705984593,100.26,61349.54,0.1,0.9735,3e-05,1.09788]
[1780705986334,100.25,61338.5,0.1,0.97312,3e-05,1.11073]
[1780705987647,100.25,61335.31,0.1,0.97301,3e-05,1.11442]
[1780705988518,100.25,61335.31,0.1,0.97301,3e-05,1.11442]
[1780705990363,100.25,61329.24,0.1,0.97281,3e-05,1.12138]
[1780705991370,100.24,61321.77,0.1,0.97255,4e-05,1.13018]
[1780705992502,100.24,61321.77,0.1,0.97255,4e-05,1.13018]
[1780705992560,100.24,61314.69,0.1,0.9723,4e-05,1.13854]
[1780705993384,100.24,61300.89,0.1,0.97181,4e-05,1.15505]
[1780705994391,100.24,61289.13,0.1,0.97139,4e-05,1.16922]
[1780705995398,100.24,61280.27,0.1,0.97106,4e-05,1.18005]
[1780705996509,100.24,61280.27,0.1,0.97106,4e-05,1.18005]
[1780705996589,100.23,61285.31,0.1,0.97125,4e-05,1.17382]
[1780705997413,100.23,61291.27,0.1,0.97147,4e-05,1.1665]
[1780705998420,100.23,61293.88,0.1,0.97157,4e-05,1.16316]
[1780705999428,100.23,61326.81,0.1,0.97275,4e-05,1.12342]
[1780706000751,100.23,61326.81,0.1,0.97275,4e-05,1.12342]
[1780706000821,100.23,61339.05,0.1,0.97317,3e-05,1.10896]
[1780706001445,100.22,61341.9,0.1,0.97328,3e-05,1.10547]
[1780706003209,100.22,61348.18,0.1,0.97349,3e-05,1.09807]
[1780706003460,100.22,61349.3,0.1,0.97353,3e-05,1.09672]
[1780706004467,100.22,61359.78,0.1,0.97389,3e-05,1.08451]
[1780706005272,100.22,61359.78,0.1,0.97389,3e-05,1.08451]
[1780706005474,100.22,61363.54,0.1,0.97402,3e-05,1.08015]
[1780706007488,100.22,61365.2,0.1,0.97408,3e-05,1.07821]
[1780706008495,100.22,61366.47,0.1,0.97412,3e-05,1.07674]
[1780706011516,100.22,61362.24,0.1,0.97411,3e-05,1.07589]
[1780706016551,100.22,61356.25,0.1,0.97391,3e-05,1.08276]
[1780706017558,100.22,61351.89,0.1,0.97376,3e-05,1.08779]
[1780706019574,100.21,61353.07,0.1,0.9738,3e-05,1.08637]
[1780706021589,100.21,61361.44,0.1,0.97408,3e-05,1.07666]
[1780706022596,100.21,61362.43,0.1,0.97412,3e-05,1.07551]
[1780706027631,100.21,61357.55,0.1,0.97395,3e-05,1.08111]
[1780706028638,100.21,61362.55,0.1,0.97412,3e-05,1.07533]
[1780706029645,100.21,61365.03,0.1,0.97421,3e-05,1.07248]
[1780706031659,100.21,61363.54,0.1,0.97416,3e-05,1.07419]
[1780706032667,100.21,61362.42,0.1,0.97412,3e-05,1.07547]
[1780706036694,100.21,61361.4,0.1,0.97408,3e-05,1.07662]
[1780706041764,100.21,61358.42,0.1,0.97399,3e-05,1.08002]
[1780706042750,100.21,61361.08,0.1,0.97408,3e-05,1.07694]
[1780706047785,100.21,61363.69,0.1,0.97416,3e-05,1.0739]
[1780706048792,100.21,61361.77,0.1,0.9741,3e-05,1.0761]
[1780706049799,100.21,61359.99,0.1,0.97404,3e-05,1.07815]
[1780706050806,100.21,61356.93,0.1,0.97394,3e-05,1.08167]
[1780706051257,100.21,61356.93,0.1,0.97394,3e-05,1.08167]
[1780706051813,100.21,61352.08,0.1,0.97377,3e-05,1.08726]
[1780706052820,100.21,61348.86,0.1,0.97366,3e-05,1.09098]
[1780706054834,100.21,61347.76,0.1,0.97363,3e-05,1.09219]
[1780706055841,100.21,61345.97,0.1,0.97357,3e-05,1.09424]
[1780706056853,100.2,61344.86,0.1,0.97353,3e-05,1.0955]
[1780706057855,100.2,61347.12,0.1,0.97361,3e-05,1.09283]
[1780706058865,100.2,61372.02,0.1,0.97445,3e-05,1.06409]
[1780706059394,100.2,61372.02,0.1,0.97445,3e-05,1.06409]
[1780706059873,100.2,61368.21,0.1,0.97432,3e-05,1.06846]
[1780706061886,100.2,61360.22,0.1,0.97405,3e-05,1.07764]
[1780706062854,100.2,61360.22,0.1,0.97405,3e-05,1.07764]
[1780706062894,100.2,61354.02,0.1,0.97385,3e-05,1.0848]
[1780706063901,100.2,61350.96,0.1,0.97374,3e-05,1.08832]
[1780706065020,100.2,61350.96,0.1,0.97374,3e-05,1.08832]
[1780706065025,100.2,61350.46,0.1,0.97373,3e-05,1.08887]
[1780706067005,100.2,61350.24,0.1,0.97372,3e-05,1.0891]
[1780706066922,100.2,61353.7,0.1,0.97384,3e-05,1.08506]
[1780706069942,100.2,61351.07,0.1,0.97375,3e-05,1.08804]
[1780706071957,100.2,61347.82,0.1,0.97377,3e-05,1.08602]
[1780706072976,100.2,61346.49,0.1,0.97373,3e-05,1.08754]
[1780706074032,100.2,61319.94,0.1,0.97281,4e-05,1.11866]
[1780706075049,100.2,61317.5,0.1,0.97272,4e-05,1.12156]
[1780706076050,100.2,61327.88,0.1,0.97309,3e-05,1.1093]
[1780706077057,100.19,61329.14,0.1,0.97313,3e-05,1.10776]
[1780706077154,100.19,61329.14,0.1,0.97313,3e-05,1.10776]
[1780706078064,100.19,61327.79,0.1,0.97309,3e-05,1.10928]
[1780706081085,100.19,61326.88,0.1,0.97306,3e-05,1.11017]
[1780706082092,100.19,61327.77,0.1,0.97309,3e-05,1.10912]
[1780706083099,100.19,61326.84,0.1,0.97306,3e-05,1.11015]
[1780706084106,100.18,61324.49,0.1,0.97298,3e-05,1.11279]
[1780706085113,100.18,61331.0,0.1,0.97321,3e-05,1.10505]
[1780706086120,100.18,61332.27,0.1,0.97326,3e-05,1.10351]
[1780706087127,100.18,61330.74,0.1,0.97321,3e-05,1.10525]
[1780706088134,100.18,61331.72,0.1,0.97324,3e-05,1.10404]
[1780706089141,100.18,61336.44,0.1,0.97341,3e-05,1.09846]
[1780706091155,100.17,61339.62,0.1,0.97352,3e-05,1.09465]
[1780706093169,100.17,61343.54,0.1,0.97365,3e-05,1.09001]
[1780706095253,100.17,61343.16,0.1,0.97364,3e-05,1.09042]
[1780706095329,100.17,61338.51,0.1,0.97348,3e-05,1.09581]
[1780706096190,100.17,61337.67,0.1,0.97346,3e-05,1.09676]
[1780706101042,100.17,61337.74,0.1,0.97346,3e-05,1.09659]
[1780706101225,100.17,61322.89,0.1,0.97295,3e-05,1.11396]
[1780706102232,100.16,61319.67,0.1,0.97284,4e-05,1.11766]
[1780706104246,100.16,61317.14,0.1,0.97275,4e-05,1.12051]
[1780706107280,100.15,61327.04,0.1,0.97311,3e-05,1.10855]
[1780706108287,100.15,61326.32,0.1,0.97308,3e-05,1.10934]
[1780706111308,100.15,61327.38,0.1,0.97313,3e-05,1.10791]
[1780706114329,100.14,61315.22,0.1,0.97271,4e-05,1.12212]
[1780706115336,100.14,61306.77,0.1,0.97241,4e-05,1.13211]
[1780706116343,100.14,61306.76,0.1,0.97241,4e-05,1.13203]
[1780706117261,100.14,61306.76,0.1,0.97241,4e-05,1.13203]
[1780706117350,100.14,61307.04,0.1,0.97243,4e-05,1.13159]
[1780706118357,100.13,61296.65,0.1,0.97206,4e-05,1.14397]
[1780706119364,100.13,61288.33,0.1,0.97176,4e-05,1.15391]
[1780706120371,100.13,61287.57,0.1,0.97174,4e-05,1.1547]
[1780706121256,100.13,61287.57,0.1,0.97174,4e-05,1.1547]
[1780706121378,100.12,61286.07,0.1,0.97169,4e-05,1.15638]
[1780706122385,100.12,61276.81,0.1,0.97135,4e-05,1.16754]
[1780706123392,100.12,61268.55,0.1,0.97105,4e-05,1.17752]
[1780706124399,100.12,61273.2,0.1,0.97123,4e-05,1.1718]
[1780706125406,100.12,61268.54,0.1,0.97105,4e-05,1.17754]
[1780706126413,100.12,61263.93,0.1,0.97088,4e-05,1.18324]
[1780706127420,100.12,61265.91,0.1,0.97096,4e-05,1.18078]
[1780706128427,100.12,61258.32,0.1,0.97067,4e-05,1.19017]
[1780706129434,100.12,61259.64,0.1,0.97072,4e-05,1.18852]
[1780706130441,100.12,61258.7,0.1,0.97069,4e-05,1.18967]
[1780706131527,100.12,61241.02,0.1,0.97016,4e-05,1.20564]
[1780706132455,100.11,61237.5,0.1,0.97003,4e-05,1.21]
[1780706133462,100.11,61235.56,0.1,0.96996,4e-05,1.21239]
[1780706134469,100.11,61231.63,0.1,0.96981,4e-05,1.21729]
[1780706135476,100.11,61229.64,0.1,0.96974,4e-05,1.21974]
[1780706136483,100.11,61226.64,0.1,0.96962,4e-05,1.22347]
[1780706138497,100.1,61220.77,0.1,0.9694,4e-05,1.23077]
[1780706139503,100.1,61217.52,0.1,0.96928,4e-05,1.23483]
[1780706142526,100.11,61219.71,0.1,0.96935,4e-05,1.23227]
[1780706143533,100.11,61220.56,0.1,0.96939,4e-05,1.23109]
[1780706144540,100.1,61221.48,0.1,0.96943,4e-05,1.22983]
[1780706146554,100.11,61218.97,0.1,0.96932,4e-05,1.23338]
[1780706147765,100.11,61218.97,0.1,0.96932,4e-05,1.23338]
[1780706147780,100.12,61211.05,0.1,0.96901,4e-05,1.24368]
[1780706148571,100.12,61208.99,0.1,0.96892,4e-05,1.24647]
[1780706149477,100.12,61208.99,0.1,0.96892,4e-05,1.24647]
[1780706149583,100.12,61198.18,0.1,0.96849,4e-05,1.26056]
[1780706150590,100.13,61189.6,0.1,0.96814,4e-05,1.27183]
[1780706151597,100.13,61190.99,0.1,0.96819,4e-05,1.27013]
[1780706152604,100.13,61192.07,0.1,0.96823,4e-05,1.26883]
[1780706153251,100.13,61192.07,0.1,0.96823,4e-05,1.26883]
[1780706153611,100.13,61196.53,0.1,0.96841,4e-05,1.26315]
[1780706154619,100.14,61193.28,0.1,0.96827,4e-05,1.26748]
[1780706156633,100.14,61195.77,0.1,0.96837,4e-05,1.26447]
[1780706158650,100.15,61200.15,0.1,0.96854,4e-05,1.25903]
[1780706160664,100.15,61192.72,0.1,0.96823,4e-05,1.26892]
[1780706161671,100.16,61199.71,0.1,0.96851,4e-05,1.25996]
[1780706162685,100.16,61211.02,0.1,0.96895,4e-05,1.24538]
[1780706163693,100.16,61207.08,0.1,0.96879,4e-05,1.25072]
[1780706164699,100.16,61205.81,0.1,0.96874,4e-05,1.2525]
[1780706165706,100.17,61220.81,0.1,0.96932,4e-05,1.23341]
[1780706166713,100.17,61217.58,0.1,0.96919,4e-05,1.2377]
[1780706168727,100.17,61232.4,0.1,0.96976,4e-05,1.21893]
[1780706169247,100.17,61232.4,0.1,0.96976,4e-05,1.21893]
[1780706169734,100.18,61224.21,0.1,0.96944,4e-05,1.2295]
[1780706170741,100.18,61219.04,0.1,0.96923,4e-05,1.23626]
[1780706171253,100.18,61219.04,0.1,0.96923,4e-05,1.23626]
[1780706172756,100.18,61220.09,0.1,0.96928,4e-05,1.23473]
[1780706173762,100.18,61218.92,0.1,0.96923,4e-05,1.23639]
[1780706174769,100.19,61228.39,0.1,0.96959,4e-05,1.2245]
[1780706175782,100.19,61231.58,0.1,0.96971,4e-05,1.22065]
[1780706176787,100.19,61219.16,0.1,0.96922,4e-05,1.23662]
[1780706177794,100.19,61219.72,0.1,0.96925,4e-05,1.2358]
[1780706179808,100.19,61221.69,0.1,0.96932,4e-05,1.23336]
[1780706183166,100.2,61221.32,0.1,0.9693,4e-05,1.23417]
[1780706183208,100.21,61220.59,0.1,0.96926,4e-05,1.23526]
[1780706183245,100.21,61220.59,0.1,0.96926,4e-05,1.23526]
[1780706183839,100.21,61212.09,0.1,0.96893,4e-05,1.2463]
[1780706184846,100.21,61207.06,0.1,0.96872,4e-05,1.25292]
[1780706185853,100.22,61211.57,0.1,0.9689,4e-05,1.24725]
[1780706186860,100.22,61213.99,0.1,0.96899,4e-05,1.24429]
[1780706188403,100.22,61214.38,0.1,0.969,4e-05,1.24394]
[1780706188512,100.22,61214.38,0.1,0.969,4e-05,1.24394]
[1780706188874,100.23,61215.1,0.1,0.96902,4e-05,1.24317]
[1780706189881,100.23,61218.0,0.1,0.96913,4e-05,1.23961]
[1780706190888,100.23,61222.54,0.1,0.9693,4e-05,1.23397]
[1780706191895,100.24,61216.85,0.1,0.96922,4e-05,1.23521]
[1780706192902,100.24,61215.43,0.1,0.96916,4e-05,1.23719]
[1780706193909,100.24,61214.44,0.1,0.96912,4e-05,1.23861]
[1780706194916,100.25,61217.32,0.1,0.96923,4e-05,1.23509]
[1780706195923,100.25,61219.97,0.1,0.96933,4e-05,1.23162]
[1780706200958,100.26,61220.87,0.1,0.96935,4e-05,1.23106]
[1780706201965,100.26,61222.87,0.1,0.96942,4e-05,1.22869]
[1780706202972,100.27,61227.4,0.1,0.96959,4e-05,1.22311]
[1780706203979,100.27,61229.68,0.1,0.96967,4e-05,1.22041]
[1780706205993,100.28,61228.67,0.1,0.96962,4e-05,1.22206]
[1780706208018,100.29,61220.24,0.1,0.96929,4e-05,1.23313]
[1780706209015,100.29,61205.85,0.1,0.96872,4e-05,1.25173]
[1780706210022,100.3,61202.13,0.1,0.96857,4e-05,1.25666]
[1780706211029,100.3,61211.9,0.1,0.96895,4e-05,1.24422]
[1780706212037,100.3,61214.4,0.1,0.96904,4e-05,1.24116]
[1780706213043,100.31,61219.56,0.1,0.96924,4e-05,1.23473]
[1780706214051,100.31,61224.88,0.1,0.96944,4e-05,1.22812]
[1780706215058,100.32,61216.63,0.1,0.96911,4e-05,1.2388]
[1780706216065,100.32,61196.87,0.1,0.96833,4e-05,1.26439]
[1780706217072,100.32,61195.57,0.1,0.96827,4e-05,1.26619]
[1780706218080,100.32,61197.68,0.1,0.96835,4e-05,1.26357]
[1780706219087,100.33,61199.39,0.1,0.96842,4e-05,1.26147]
[1780706220094,100.33,61204.36,0.1,0.96861,4e-05,1.25517]
[1780706221103,100.33,61214.4,0.1,0.969,4e-05,1.2424]
[1780706222110,100.34,61228.11,0.1,0.96953,4e-05,1.22509]
[1780706223117,100.34,61239.75,0.1,0.96997,4e-05,1.21058]
[1780706224124,100.35,61246.2,0.1,0.97021,4e-05,1.2027]
[1780706225142,100.34,61247.77,0.1,0.97027,4e-05,1.2007]
[1780706226149,100.34,61249.15,0.1,0.97033,4e-05,1.19894]
[1780706228163,100.34,61266.66,0.1,0.97099,4e-05,1.17716]
[1780706229170,100.34,61273.86,0.1,0.97125,4e-05,1.16833]
[1780706230177,100.34,61273.67,0.1,0.97124,4e-05,1.16857]
[1780706231184,100.34,61264.42,0.1,0.9709,4e-05,1.17995]
[1780706232191,100.34,61256.51,0.1,0.97061,4e-05,1.18973]
[1780706233199,100.34,61250.66,0.1,0.97039,4e-05,1.19699]
[1780706234206,100.34,61249.51,0.1,0.97034,4e-05,1.19839]
[1780706238234,100.34,61247.11,0.1,0.97026,4e-05,1.20124]
[1780706239241,100.34,61240.73,0.1,0.97002,4e-05,1.20919]
[1780706240250,100.34,61251.39,0.1,0.97042,4e-05,1.19581]
[1780706241256,100.33,61256.7,0.1,0.97062,4e-05,1.18918]
[1780706242263,100.33,61258.66,0.1,0.9707,4e-05,1.18673]
[1780706244277,100.33,61259.83,0.1,0.97074,4e-05,1.18525]
[1780706245284,100.33,61266.05,0.1,0.97097,4e-05,1.17756]
[1780706247298,100.33,61262.79,0.1,0.97085,4e-05,1.18158]
[1780706248305,100.33,61260.13,0.1,0.97075,4e-05,1.18486]
[1780706249312,100.33,61242.23,0.1,0.97008,4e-05,1.20714]
[1780706250319,100.33,61242.02,0.1,0.97007,4e-05,1.20735]
[1780706251326,100.33,61240.65,0.1,0.97016,4e-05,1.20291]
[1780706252333,100.33,61254.2,0.1,0.97068,4e-05,1.18599]
[1780706253340,100.33,61255.88,0.1,0.97074,4e-05,1.18389]
[1780706255985,100.33,61256.56,0.1,0.97077,4e-05,1.18303]
[1780706256000,100.33,61256.56,0.1,0.97077,4e-05,1.18303]
[1780706256361,100.33,61258.99,0.1,0.97086,4e-05,1.18002]
[1780706258004,100.33,61258.99,0.1,0.97086,4e-05,1.18002]
[1780706258105,100.33,61259.92,0.1,0.97089,4e-05,1.17886]
[1780706259382,100.33,61260.78,0.1,0.97092,4e-05,1.17779]
[1780706260389,100.33,61252.0,0.1,0.9706,4e-05,1.18865]
[1780706262031,100.33,61252.0,0.1,0.9706,4e-05,1.18865]
[1780706262245,100.33,61252.0,0.1,0.9706,4e-05,1.18865]
[1780706262346,100.33,61249.07,0.1,0.97049,4e-05,1.19227]
[1780706263410,100.33,61247.12,0.1,0.97041,4e-05,1.19467]
[1780706265428,100.33,61246.0,0.1,0.97037,4e-05,1.196]
[1780706268453,100.32,61235.11,0.1,0.96996,4e-05,1.20954]
[1780706269477,100.32,61241.53,0.1,0.97021,4e-05,1.20149]
[1780706270466,100.32,61244.87,0.1,0.97034,4e-05,1.19724]
[1780706271480,100.32,61249.58,0.1,0.97051,4e-05,1.19137]
[1780706272481,100.32,61251.03,0.1,0.97057,4e-05,1.18951]
[1780706276508,100.32,61249.28,0.1,0.97051,4e-05,1.19159]
[1780706277515,100.32,61245.11,0.1,0.97035,4e-05,1.19676]
[1780706278522,100.32,61241.88,0.1,0.97023,4e-05,1.20076]
[1780706279530,100.31,61240.22,0.1,0.97017,4e-05,1.2028]
[1780706280536,100.31,61232.67,0.1,0.96988,4e-05,1.21223]
[1780706281543,100.31,61235.54,0.1,0.96999,4e-05,1.20856]
[1780706282550,100.31,61236.34,0.1,0.97002,4e-05,1.2075]
[1780706283557,100.31,61235.61,0.1,0.97,4e-05,1.20836]
[1780706285571,100.31,61225.08,0.1,0.9696,4e-05,1.22153]
[1780706286578,100.31,61224.27,0.1,0.96957,4e-05,1.22248]
[1780706290606,100.3,61220.81,0.1,0.96944,4e-05,1.2267]
[1780706292620,100.3,61217.59,0.1,0.96932,4e-05,1.23071]
[1780706293627,100.3,61214.88,0.1,0.96921,4e-05,1.23412]
[1780706294648,100.3,61212.95,0.1,0.96914,4e-05,1.23653]
[1780706295650,100.3,61223.37,0.1,0.96954,4e-05,1.22321]
[1780706296657,100.29,61225.54,0.1,0.96963,4e-05,1.22043]
[1780706297664,100.29,61228.19,0.1,0.96973,4e-05,1.21705]
[1780706298672,100.29,61229.48,0.1,0.96978,4e-05,1.2154]
[1780706299680,100.29,61228.31,0.1,0.96974,4e-05,1.21685]
[1780706302701,100.29,61231.43,0.1,0.96986,4e-05,1.21285]
[1780706303707,100.29,61236.14,0.1,0.97004,4e-05,1.20691]
[1780706307736,100.29,61230.02,0.1,0.96981,4e-05,1.21458]
[1780706308747,100.29,61216.84,0.1,0.9693,4e-05,1.23126]
[1780706309754,100.29,61223.76,0.1,0.96957,4e-05,1.22243]
[1780706310761,100.29,61222.12,0.1,0.96951,4e-05,1.22447]
[1780706311768,100.29,61221.95,0.1,0.96964,4e-05,1.21848]
[1780706314174,100.29,61222.21,0.1,0.96966,4e-05,1.21812]
[1780706314251,100.29,61222.21,0.1,0.96966,4e-05,1.21812]
[1780706315796,100.28,61223.51,0.1,0.96971,4e-05,1.21641]
[1780706319824,100.28,61224.25,0.1,0.96974,4e-05,1.21544]
[1780706320560,100.28,61224.25,0.1,0.96974,4e-05,1.21544]
[1780706320745,100.28,61224.25,0.1,0.96974,4e-05,1.21544]
[1780706320831,100.28,61228.4,0.1,0.9699,4e-05,1.2102]
[1780706321844,100.28,61231.91,0.1,0.97003,4e-05,1.20575]
[1780706322845,100.28,61227.0,0.1,0.96985,4e-05,1.21189]
[1780706323851,100.28,61226.21,0.1,0.96982,4e-05,1.21285]
[1780706324859,100.28,61228.38,0.1,0.9699,4e-05,1.21007]
[1780706325884,100.28,61228.38,0.1,0.9699,4e-05,1.21007]
[1780706326002,100.28,61228.38,0.1,0.9699,4e-05,1.21007]
[1780706326087,100.28,61229.07,0.1,0.96993,4e-05,1.20916]
[1780706328887,100.28,61227.19,0.1,0.96986,4e-05,1.21141]
[1780706329894,100.28,61226.41,0.1,0.96983,4e-05,1.21235]
[1780706330982,100.28,61226.41,0.1,0.96983,4e-05,1.21235]
[1780706331007,100.28,61226.41,0.1,0.96983,4e-05,1.21235]
[1780706331093,100.27,61228.72,0.1,0.96992,4e-05,1.2094]
[1780706331849,100.27,61228.72,0.1,0.96992,4e-05,1.2094]
[1780706332006,100.27,61228.72,0.1,0.96992,4e-05,1.2094]
[1780706332108,100.27,61229.63,0.1,0.96996,4e-05,1.20822]
[1780706332916,100.27,61230.4,0.1,0.96999,4e-05,1.20721]
[1780706335937,100.27,61239.32,0.1,0.97033,4e-05,1.19594]
[1780706336944,100.27,61262.25,0.1,0.97119,4e-05,1.16754]
[1780706337951,100.27,61262.95,0.1,0.97121,4e-05,1.16672]
[1780706338958,100.27,61263.79,0.1,0.97124,4e-05,1.16572]
[1780706339965,100.27,61264.59,0.1,0.97127,4e-05,1.16477]
[1780706340973,100.27,61267.31,0.1,0.97137,4e-05,1.16148]
[1780706341981,100.27,61270.22,0.1,0.97148,4e-05,1.15797]
[1780706343995,100.27,61264.65,0.1,0.97128,4e-05,1.16469]
[1780706345007,100.27,61260.87,0.1,0.97114,4e-05,1.16917]
[1780706345816,100.27,61260.87,0.1,0.97114,4e-05,1.16917]
[1780706346000,100.27,61260.87,0.1,0.97114,4e-05,1.16917]
[1780706346158,100.26,61263.03,0.1,0.97123,4e-05,1.16636]
[1780706347022,100.26,61266.76,0.1,0.97137,4e-05,1.16163]
[1780706348040,100.26,61267.9,0.1,0.97141,4e-05,1.16008]
[1780706349042,100.25,61264.63,0.1,0.9713,4e-05,1.16393]
[1780706349552,100.25,61264.63,0.1,0.9713,4e-05,1.16393]
[1780706349748,100.25,61264.63,0.1,0.9713,4e-05,1.16393]
[1780706350049,100.25,61261.39,0.1,0.97118,4e-05,1.16775]
[1780706351056,100.25,61259.63,0.1,0.97112,4e-05,1.16975]
[1780706353070,100.24,61257.53,0.1,0.97105,4e-05,1.172]
[1780706354077,100.23,61253.92,0.1,0.97093,4e-05,1.17628]
[1780706355084,100.23,61254.64,0.1,0.97096,4e-05,1.17522]
[1780706356091,100.22,61256.24,0.1,0.97102,4e-05,1.17307]
[1780706357098,100.22,61255.23,0.1,0.97099,4e-05,1.17414]
[1780706359112,100.21,61253.13,0.1,0.97092,4e-05,1.17638]
[1780706360187,100.21,61253.13,0.1,0.97092,4e-05,1.17638]
[1780706360248,100.21,61253.13,0.1,0.97092,4e-05,1.17638]
[1780706361508,100.21,61253.68,0.1,0.97095,4e-05,1.17553]
[1780706361126,100.2,61245.45,0.1,0.97064,4e-05,1.18554]
[1780706362136,100.2,61242.61,0.1,0.97054,4e-05,1.18889]
[1780706363143,100.19,61244.69,0.1,0.97063,4e-05,1.18611]
[1780706364150,100.19,61244.05,0.1,0.97061,4e-05,1.18671]
[1780706365260,100.19,61244.05,0.1,0.97061,4e-05,1.18671]
[1780706365502,100.19,61244.05,0.1,0.97061,4e-05,1.18671]
[1780706365306,100.18,61244.66,0.1,0.97064,4e-05,1.18574]
[1780706370193,100.18,61249.02,0.1,0.9708,4e-05,1.18028]
[1780706371200,100.18,61256.89,0.1,0.97124,4e-05,1.16453]
[1780706372206,100.18,61258.6,0.1,0.9713,4e-05,1.16243]
[1780706373214,100.18,61259.02,0.1,0.97132,4e-05,1.16175]
[1780706373804,100.18,61259.02,0.1,0.97132,4e-05,1.16175]
[1780706374016,100.18,61259.02,0.1,0.97132,4e-05,1.16175]
[1780706379256,100.16,61254.88,0.1,0.97119,4e-05,1.16591]
[1780706380263,100.15,61254.14,0.1,0.97117,4e-05,1.16666]
[1780706381031,100.15,61254.14,0.1,0.97117,4e-05,1.16666]
[1780706381253,100.15,61254.14,0.1,0.97117,4e-05,1.16666]
[1780706381354,100.15,61252.61,0.1,0.97112,4e-05,1.16822]
[1780706383286,100.14,61253.17,0.1,0.97115,4e-05,1.16737]
[1780706385300,100.13,61256.43,0.1,0.97128,4e-05,1.16304]
[1780706386310,100.13,61263.25,0.1,0.97154,4e-05,1.15454]
[1780706387317,100.13,61276.9,0.1,0.97204,4e-05,1.13783]
[1780706388324,100.12,61277.49,0.1,0.97206,4e-05,1.13698]
[1780706389331,100.12,61279.74,0.1,0.97215,4e-05,1.13405]
[1780706392352,100.11,61274.83,0.1,0.97198,4e-05,1.13966]
[1780706393359,100.11,61278.46,0.1,0.97212,4e-05,1.13517]
[1780706394366,100.1,61282.39,0.1,0.97226,4e-05,1.13033]
[1780706397496,100.1,61282.91,0.1,0.97229,4e-05,1.12951]
[1780706397552,100.1,61284.91,0.1,0.97236,4e-05,1.12702]
[1780706399115,100.09,61285.25,0.1,0.97238,4e-05,1.12652]
[1780706399401,100.09,61290.06,0.1,0.97255,4e-05,1.12067]
[1780706400408,100.09,61292.16,0.1,0.97263,4e-05,1.11809]
[1780706402427,100.09,61307.26,0.1,0.97316,3e-05,1.10004]
[1780706403438,100.09,61313.75,0.1,0.97339,3e-05,1.09242]
[1780706404443,100.08,61320.67,0.1,0.97363,3e-05,1.08426]
[1780706405450,100.08,61331.09,0.1,0.97399,3e-05,1.07215]
[1780706406457,100.08,61338.24,0.1,0.97423,3e-05,1.06391]
[1780706407464,100.08,61342.35,0.1,0.97437,3e-05,1.05921]
[1780706408471,100.09,61335.62,0.1,0.97414,3e-05,1.06696]
[1780706409478,100.09,61324.8,0.1,0.97377,3e-05,1.07947]
[1780706410484,100.09,61305.49,0.1,0.9731,3e-05,1.10207]
[1780706411492,100.08,61304.15,0.1,0.97306,4e-05,1.1036]
[1780706412499,100.08,61301.65,0.1,0.97297,4e-05,1.1065]
[1780706414513,100.08,61296.84,0.1,0.97281,4e-05,1.11208]
[1780706415520,100.08,61292.43,0.1,0.97265,4e-05,1.11726]
[1780706416527,100.08,61290.79,0.1,0.9726,4e-05,1.11914]
[1780706418552,100.07,61283.96,0.1,0.97235,4e-05,1.12722]
[1780706419559,100.07,61278.19,0.1,0.97215,4e-05,1.13398]
[1780706421573,100.06,61288.08,0.1,0.97251,4e-05,1.12191]
[1780706422583,100.06,61290.32,0.1,0.9726,4e-05,1.11915]
[1780706423590,100.06,61279.39,0.1,0.97221,4e-05,1.13216]
[1780706424597,100.06,61285.19,0.1,0.97242,4e-05,1.1251]
[1780706425604,100.06,61288.53,0.1,0.97254,4e-05,1.12101]
[1780706427107,100.05,61289.26,0.1,0.97257,4e-05,1.12006]
[1780706427248,100.05,61289.26,0.1,0.97257,4e-05,1.12006]
[1780706431646,100.04,61292.09,0.1,0.97282,4e-05,1.1104]
[1780706433662,100.04,61287.95,0.1,0.97267,4e-05,1.1152]
[1780706434672,100.04,61280.5,0.1,0.97241,4e-05,1.12402]
[1780706436123,100.04,61280.5,0.1,0.97241,4e-05,1.12402]
[1780706436248,100.04,61280.5,0.1,0.97241,4e-05,1.12402]
[1780706436322,100.04,61280.31,0.1,0.9724,4e-05,1.12416]
[1780706437691,100.03,61278.9,0.1,0.97236,4e-05,1.12568]
[1780706438698,100.03,61277.22,0.1,0.9723,4e-05,1.1276]
[1780706439705,100.03,61271.67,0.1,0.9721,4e-05,1.13419]
[1780706441310,100.03,61271.67,0.1,0.9721,4e-05,1.13419]
[1780706441507,100.03,61271.67,0.1,0.9721,4e-05,1.13419]
[1780706441598,100.02,61272.87,0.1,0.97215,4e-05,1.13253]
[1780706445720,100.02,61273.6,0.1,0.97219,4e-05,1.13134]
[1780706445745,100.02,61273.6,0.1,0.97219,4e-05,1.13134]
[1780706449778,100.0,61277.74,0.1,0.97235,4e-05,1.12587]
[1780706451644,100.0,61277.74,0.1,0.97235,4e-05,1.12587]
[1780706450788,100.0,61283.04,0.1,0.97255,4e-05,1.11943]
[1780706451749,100.0,61283.04,0.1,0.97255,4e-05,1.11943]
[1780706451792,100.0,61284.24,0.1,0.97259,4e-05,1.11792]
[1780706453163,100.0,61284.24,0.1,0.97259,4e-05,1.11792]
[1780706453247,100.0,61284.24,0.1,0.97259,4e-05,1.11792]
[1780706453348,100.0,61283.42,0.1,0.97256,4e-05,1.11882]
[1780706454820,99.99,61284.6,0.1,0.97261,4e-05,1.11726]
[1780706456212,99.99,61284.6,0.1,0.97261,4e-05,1.11726]
[1780706456248,99.99,61284.6,0.1,0.97261,4e-05,1.11726]
[1780706456313,99.99,61286.11,0.1,0.97267,4e-05,1.11538]
[1780706458851,99.99,61293.2,0.1,0.97292,4e-05,1.10681]
[1780706459859,99.99,61296.8,0.1,0.97305,4e-05,1.10248]
[1780706460867,99.99,61294.27,0.1,0.97296,4e-05,1.10548]
[1780706462572,99.98,61296.54,0.1,0.97304,4e-05,1.10268]
[1780706463827,99.98,61297.5,0.1,0.97308,4e-05,1.10149]
[1780706464010,99.98,61297.5,0.1,0.97308,4e-05,1.10149]
[1780706464108,99.98,61294.09,0.1,0.97296,4e-05,1.10548]
[1780706464755,99.98,61294.09,0.1,0.97296,4e-05,1.10548]
[1780706465008,99.98,61294.09,0.1,0.97296,4e-05,1.10548]
[1780706465109,99.98,61294.03,0.1,0.97296,4e-05,1.10549]
[1780706466908,99.98,61300.49,0.1,0.97319,3e-05,1.09775]
[1780706468922,99.97,61298.82,0.1,0.97313,4e-05,1.09964]
[1780706470050,99.97,61298.82,0.1,0.97313,4e-05,1.09964]
[1780706470251,99.97,61298.82,0.1,0.97313,4e-05,1.09964]
[1780706470352,99.97,61295.36,0.1,0.97301,4e-05,1.10368]
[1780706470936,99.97,61293.4,0.1,0.97295,4e-05,1.10595]
[1780706472950,99.97,61278.46,0.1,0.97242,4e-05,1.12364]
[1780706473958,99.97,61269.38,0.1,0.9721,4e-05,1.13447]
[1780706474965,99.96,61270.42,0.1,0.97214,4e-05,1.13311]
[1780706477986,99.96,61269.2,0.1,0.9721,4e-05,1.13427]
[1780706480000,99.95,61267.88,0.1,0.97206,4e-05,1.13566]
[1780706480938,99.95,61267.88,0.1,0.97206,4e-05,1.13566]
[1780706481004,99.95,61267.88,0.1,0.97206,4e-05,1.13566]
[1780706482014,99.95,61261.18,0.1,0.97182,4e-05,1.14356]
[1780706483021,99.94,61255.97,0.1,0.97163,4e-05,1.14978]
[1780706484028,99.94,61253.95,0.1,0.97156,4e-05,1.15212]
[1780706486008,99.94,61253.53,0.1,0.97155,4e-05,1.1525]
[1780706486250,99.94,61253.53,0.1,0.97155,4e-05,1.1525]
[1780706488798,99.93,61254.51,0.1,0.9716,4e-05,1.1509]
[1780706489003,99.93,61254.51,0.1,0.9716,4e-05,1.1509]
[1780706489064,99.92,61255.06,0.1,0.97163,4e-05,1.15009]
[1780706491078,99.92,61255.02,0.1,0.97177,4e-05,1.14389]
[1780706494234,99.91,61254.51,0.1,0.97176,4e-05,1.14426]
[1780706494254,99.91,61254.51,0.1,0.97176,4e-05,1.14426]
[1780706500146,99.89,61254.01,0.1,0.97177,4e-05,1.14402]
[1780706501151,99.89,61239.68,0.1,0.97124,4e-05,1.16143]
[1780706502158,99.88,61237.09,0.1,0.97115,4e-05,1.16447]
[1780706503165,99.88,61235.36,0.1,0.97109,4e-05,1.16645]
[1780706504172,99.88,61233.27,0.1,0.97101,4e-05,1.16887]
[1780706506187,99.87,61222.0,0.1,0.9706,4e-05,1.18253]
[1780706507194,99.86,61211.29,0.1,0.9702,4e-05,1.19575]
[1780706508201,99.86,61209.44,0.1,0.97013,4e-05,1.19786]
[1780706509208,99.85,61207.32,0.1,0.97006,4e-05,1.20032]
[1780706510215,99.85,61206.01,0.1,0.97001,4e-05,1.20175]
[1780706511222,99.84,61201.25,0.1,0.96984,4e-05,1.20755]
[1780706515250,99.82,61194.78,0.1,0.96961,4e-05,1.21485]
[1780706516257,99.82,61191.03,0.1,0.96947,4e-05,1.21956]
[1780706517264,99.81,61192.59,0.1,0.96954,4e-05,1.21732]
[1780706518271,99.81,61189.72,0.1,0.96943,4e-05,1.22074]
[1780706519278,99.8,61188.55,0.1,0.96939,4e-05,1.22198]
[1780706520305,99.8,61186.1,0.1,0.9693,4e-05,1.22486]
[1780706521302,99.79,61180.99,0.1,0.96911,4e-05,1.23116]
[1780706522309,99.79,61183.37,0.1,0.96921,4e-05,1.22802]
[1780706523317,99.79,61186.41,0.1,0.96933,4e-05,1.22404]
[1780706524322,99.79,61177.01,0.1,0.96896,4e-05,1.23604]
[1780706525330,99.78,61179.9,0.1,0.96908,4e-05,1.23222]
[1780706526337,99.78,61176.15,0.1,0.96893,4e-05,1.23696]
[1780706527345,99.78,61172.38,0.1,0.96878,4e-05,1.24173]
[1780706528352,99.78,61169.59,0.1,0.96868,4e-05,1.24524]
[1780706529359,99.77,61167.87,0.1,0.96861,4e-05,1.24736]
[1780706531373,99.77,61173.19,0.1,0.96883,4e-05,1.24025]
[1780706534394,99.76,61168.36,0.1,0.96865,4e-05,1.2462]
[1780706535401,99.76,61166.59,0.1,0.96858,4e-05,1.24838]
[1780706536408,99.76,61163.71,0.1,0.96847,4e-05,1.25201]
[1780706537415,99.75,61160.56,0.1,0.96834,4e-05,1.25599]
[1780706540436,99.74,61163.76,0.1,0.96848,4e-05,1.25144]
[1780706541443,99.74,61166.33,0.1,0.96859,4e-05,1.24798]
[1780706542450,99.74,61167.47,0.1,0.96864,4e-05,1.24639]
[1780706544465,99.73,61165.4,0.1,0.96856,4e-05,1.24885]
[1780706546478,99.73,61162.41,0.1,0.96845,4e-05,1.2525]
[1780706547927,99.73,61162.56,0.1,0.96846,4e-05,1.25218]
[1780706548008,99.73,61162.56,0.1,0.96846,4e-05,1.25218]
[1780706549499,99.72,61165.57,0.1,0.96859,4e-05,1.24802]
[1780706550251,99.72,61165.57,0.1,0.96859,4e-05,1.24802]
[1780706550505,99.72,61165.82,0.1,0.9686,4e-05,1.24758]
[1780706551523,99.71,61173.46,0.1,0.96906,4e-05,1.23133]
[1780706552521,99.71,61177.79,0.1,0.96923,4e-05,1.22567]
[1780706553290,99.71,61177.79,0.1,0.96923,4e-05,1.22567]
[1780706553516,99.71,61177.79,0.1,0.96923,4e-05,1.22567]
[1780706554252,99.71,61177.51,0.1,0.96922,4e-05,1.22595]
[1780706554535,99.71,61181.1,0.1,0.96937,4e-05,1.22128]
[1780706555542,99.71,61187.71,0.1,0.96963,4e-05,1.21277]
[1780706556549,99.71,61190.86,0.1,0.96975,4e-05,1.20871]
[1780706557556,99.7,61186.62,0.1,0.9696,4e-05,1.21387]
[1780706558563,99.69,61183.88,0.1,0.96949,4e-05,1.21713]
[1780706559570,99.69,61198.77,0.1,0.97008,4e-05,1.19798]
[1780706560577,99.68,61199.17,0.1,0.9701,4e-05,1.19727]
[1780706561584,99.68,61195.4,0.1,0.96996,4e-05,1.20182]
[1780706562769,99.67,61191.48,0.1,0.96982,4e-05,1.20657]
[1780706563598,99.67,61190.1,0.1,0.96977,4e-05,1.2081]
[1780706564605,99.66,61199.38,0.1,0.97014,4e-05,1.19613]
[1780706565612,99.66,61200.29,0.1,0.97018,4e-05,1.19477]
[1780706567626,99.65,61202.63,0.1,0.97028,4e-05,1.19142]
[1780706568019,99.65,61202.63,0.1,0.97028,4e-05,1.19142]
[1780706568248,99.65,61202.63,0.1,0.97028,4e-05,1.19142]
[1780706568633,99.64,61197.6,0.1,0.97009,4e-05,1.19756]
[1780706569640,99.64,61195.72,0.1,0.97003,4e-05,1.19973]
[1780706571654,99.63,61202.79,0.1,0.97031,4e-05,1.1904]
[1780706572661,99.62,61206.63,0.1,0.97047,4e-05,1.18536]
[1780706573081,99.62,61206.63,0.1,0.97047,4e-05,1.18536]
[1780706573246,99.62,61206.63,0.1,0.97047,4e-05,1.18536]
[1780706573668,99.62,61207.27,0.1,0.9705,4e-05,1.18436]
[1780706578703,99.6,61206.7,0.1,0.9705,4e-05,1.18414]
[1780706579710,99.59,61207.96,0.1,0.97056,4e-05,1.18238]
[1780706581724,99.58,61219.29,0.1,0.971,4e-05,1.16789]
[1780706582731,99.58,61220.74,0.1,0.97106,4e-05,1.16591]
[1780706583738,99.57,61221.12,0.1,0.97108,4e-05,1.16528]
[1780706584745,99.57,61229.75,0.1,0.9714,4e-05,1.15448]
[1780706585752,99.57,61233.02,0.1,0.97153,4e-05,1.15031]
[1780706586759,99.56,61233.25,0.1,0.97154,4e-05,1.14989]
[1780706587766,99.56,61230.4,0.1,0.97144,4e-05,1.15326]
[1780706588773,99.56,61228.51,0.1,0.97137,4e-05,1.15546]
[1780706589780,99.55,61226.74,0.1,0.97131,4e-05,1.15751]
[1780706591794,99.55,61216.87,0.1,0.97095,4e-05,1.16944]
[1780706592801,99.54,61210.38,0.1,0.97071,4e-05,1.17738]
[1780706593807,99.54,61207.68,0.1,0.97061,4e-05,1.18059]
[1780706594815,99.54,61204.71,0.1,0.9705,4e-05,1.18413]
[1780706595822,99.54,61188.05,0.1,0.96986,4e-05,1.20515]
[1780706596829,99.54,61181.01,0.1,0.96958,4e-05,1.21411]
[1780706597836,99.53,61179.78,0.1,0.96954,4e-05,1.21563]
[1780706598844,99.53,61178.52,0.1,0.96949,4e-05,1.21719]
[1780706599851,99.53,61176.71,0.1,0.96942,4e-05,1.21944]
[1780706600858,99.53,61184.54,0.1,0.96973,4e-05,1.20939]
[1780706601866,99.53,61187.84,0.1,0.96986,4e-05,1.20513]
[1780706602872,99.53,61187.93,0.1,0.96986,4e-05,1.20496]
[1780706605280,99.53,61188.1,0.1,0.96987,4e-05,1.20471]
[1780706605503,99.53,61188.1,0.1,0.96987,4e-05,1.20471]
[1780706605601,99.52,61193.67,0.1,0.97009,4e-05,1.19757]
[1780706605893,99.52,61195.2,0.1,0.97015,4e-05,1.19561]
[1780706607907,99.52,61199.24,0.1,0.97031,4e-05,1.19047]
[1780706610016,99.52,61200.12,0.1,0.97034,4e-05,1.18934]
[1780706610251,99.52,61200.12,0.1,0.97034,4e-05,1.18934]
[1780706610308,99.52,61205.62,0.1,0.97055,4e-05,1.18243]
[1780706612280,99.52,61205.92,0.1,0.97056,4e-05,1.18205]
[1780706612505,99.52,61205.92,0.1,0.97056,4e-05,1.18205]
[1780706612649,99.52,61205.18,0.1,0.97068,4e-05,1.17687]
[1780706616236,99.52,61205.88,0.1,0.97071,4e-05,1.17601]
[1780706616250,99.52,61205.88,0.1,0.97071,4e-05,1.17601]
[1780706616971,99.52,61202.79,0.1,0.97059,4e-05,1.17988]
[1780706617979,99.52,61204.06,0.1,0.97064,4e-05,1.17829]
[1780706619993,99.52,61205.3,0.1,0.97068,4e-05,1.17675]
[1780706621001,99.52,61211.18,0.1,0.97091,4e-05,1.16943]
[1780706623127,99.52,61210.89,0.1,0.97089,4e-05,1.16981]
[1780706623248,99.52,61210.89,0.1,0.97089,4e-05,1.16981]
[1780706626036,99.53,61213.29,0.1,0.97098,4e-05,1.1669]
[1780706627477,99.53,61213.29,0.1,0.97098,4e-05,1.1669]
[1780706627504,99.53,61213.29,0.1,0.97098,4e-05,1.1669]
[1780706627606,99.53,61213.93,0.1,0.97101,4e-05,1.16613]
[1780706628235,99.53,61213.93,0.1,0.97101,4e-05,1.16613]
[1780706628256,99.53,61213.93,0.1,0.97101,4e-05,1.16613]
[1780706628511,99.53,61212.63,0.1,0.97096,4e-05,1.16777]
[1780706629057,99.53,61206.86,0.1,0.97074,4e-05,1.17497]
[1780706632920,99.53,61205.91,0.1,0.9707,4e-05,1.17618]
[1780706633019,99.53,61205.91,0.1,0.9707,4e-05,1.17618]
[1780706633469,99.53,61205.91,0.1,0.9707,4e-05,1.17618]
[1780706633506,99.53,61205.91,0.1,0.9707,4e-05,1.17618]
[1780706633570,99.53,61205.91,0.1,0.9707,4e-05,1.17619]
[1780706635385,99.53,61205.98,0.1,0.9707,4e-05,1.17611]
[1780706635517,99.53,61205.98,0.1,0.9707,4e-05,1.17611]
[1780706635616,99.53,61209.16,0.1,0.97082,4e-05,1.17216]
[1780706636106,99.53,61213.08,0.1,0.97097,4e-05,1.1673]
[1780706637116,99.53,61194.6,0.1,0.97027,4e-05,1.19043]
[1780706638121,99.53,61195.46,0.1,0.9703,4e-05,1.18933]
[1780706639129,99.53,61196.79,0.1,0.97035,4e-05,1.18765]
[1780706640188,99.53,61196.79,0.1,0.97035,4e-05,1.18765]
[1780706641044,99.53,61197.72,0.1,0.97039,4e-05,1.18647]
[1780706641143,99.53,61202.53,0.1,0.97057,4e-05,1.18042]
[1780706642150,99.53,61204.24,0.1,0.97064,4e-05,1.17829]
[1780706643157,99.53,61206.84,0.1,0.97073,4e-05,1.17529]
[1780706643964,99.53,61206.84,0.1,0.97073,4e-05,1.17529]
[1780706644001,99.53,61206.84,0.1,0.97073,4e-05,1.17529]
[1780706644164,99.53,61208.74,0.1,0.9708,4e-05,1.17293]
[1780706645174,99.54,61207.13,0.1,0.97073,4e-05,1.17519]
[1780706646179,99.55,61204.01,0.1,0.9706,4e-05,1.17933]
[1780706647702,99.55,61204.01,0.1,0.9706,4e-05,1.17933]
[1780706647748,99.55,61204.01,0.1,0.9706,4e-05,1.17933]
[1780706647849,99.55,61210.41,0.1,0.97085,4e-05,1.17135]
[1780706648197,99.55,61213.46,0.1,0.97096,4e-05,1.16758]
[1780706649204,99.55,61219.26,0.1,0.97118,4e-05,1.16039]
[1780706650211,99.55,61220.53,0.1,0.97123,4e-05,1.15888]
[1780706651263,99.55,61220.53,0.1,0.97123,4e-05,1.15888]
[1780706651503,99.55,61220.53,0.1,0.97123,4e-05,1.15888]
[1780706651604,99.55,61220.96,0.1,0.97124,4e-05,1.15839]
[1780706652227,99.55,61218.87,0.1,0.97116,4e-05,1.16101]
[1780706653234,99.55,61227.65,0.1,0.97149,4e-05,1.15022]
[1780706654240,99.55,61228.16,0.1,0.97151,4e-05,1.14964]
[1780706656067,99.55,61228.02,0.1,0.9715,4e-05,1.14987]
[1780706656246,99.55,61228.02,0.1,0.9715,4e-05,1.14987]
[1780706659289,99.56,61222.03,0.1,0.97127,4e-05,1.15745]
[1780706660287,99.56,61215.63,0.1,0.97103,4e-05,1.16541]
[1780706661106,99.56,61215.63,0.1,0.97103,4e-05,1.16541]
[1780706661248,99.56,61215.63,0.1,0.97103,4e-05,1.16541]
[1780706661294,99.56,61214.18,0.1,0.97097,4e-05,1.16723]
[1780706662301,99.57,61209.56,0.1,0.97079,4e-05,1.17322]
[1780706666763,99.58,61209.26,0.1,0.97076,4e-05,1.17411]
[1780706667009,99.58,61209.18,0.1,0.97076,4e-05,1.17422]
[1780706667661,99.58,61209.18,0.1,0.97076,4e-05,1.17422]
[1780706667746,99.58,61209.18,0.1,0.97076,4e-05,1.17422]
[1780706667751,99.58,61209.15,0.1,0.97076,4e-05,1.17427]
[1780706671383,99.6,61207.93,0.1,0.97083,4e-05,1.17069]
[1780706672390,99.61,61195.77,0.1,0.97035,4e-05,1.18614]
[1780706673694,99.61,61195.77,0.1,0.97035,4e-05,1.18614]
[1780706673747,99.61,61195.77,0.1,0.97035,4e-05,1.18614]
[1780706673764,99.61,61194.32,0.1,0.97029,4e-05,1.18821]
[1780706675411,99.62,61195.99,0.1,0.97035,4e-05,1.18617]
[1780706677580,99.62,61196.44,0.1,0.97037,4e-05,1.18564]
[1780706677747,99.62,61196.44,0.1,0.97037,4e-05,1.18564]
[1780706677843,99.62,61209.64,0.1,0.97087,4e-05,1.16918]
[1780706678432,99.62,61201.19,0.1,0.97055,4e-05,1.17978]
[1780706679662,99.62,61201.19,0.1,0.97055,4e-05,1.17978]
[1780706679747,99.62,61201.19,0.1,0.97055,4e-05,1.17978]
[1780706679848,99.63,61209.92,0.1,0.97087,4e-05,1.16915]
[1780706680447,99.63,61209.43,0.1,0.97085,4e-05,1.16982]
[1780706682167,99.63,61209.95,0.1,0.97087,4e-05,1.16923]
[1780706682247,99.63,61209.95,0.1,0.97087,4e-05,1.16923]
[1780706682461,99.63,61210.28,0.1,0.97088,4e-05,1.16907]
[1780706682986,99.63,61210.28,0.1,0.97088,4e-05,1.16907]
[1780706683006,99.63,61210.28,0.1,0.97088,4e-05,1.16907]
[1780706683468,99.64,61207.08,0.1,0.97075,4e-05,1.1733]
[1780706685557,99.65,61206.08,0.1,0.9707,4e-05,1.17479]
[1780706685747,99.65,61206.08,0.1,0.9707,4e-05,1.17479]
[1780706685778,99.65,61206.9,0.1,0.97073,4e-05,1.17402]
[1780706687948,99.66,61206.93,0.1,0.97072,4e-05,1.17423]
[1780706687999,99.66,61207.25,0.1,0.97072,4e-05,1.17408]
[1780706688502,99.67,61211.03,0.1,0.97087,4e-05,1.16943]
[1780706689510,99.67,61215.77,0.1,0.97104,4e-05,1.16361]
[1780706690522,99.67,61215.77,0.1,0.97104,4e-05,1.16361]
[1780706690753,99.67,61215.77,0.1,0.97104,4e-05,1.16361]
[1780706690919,99.67,61215.77,0.1,0.97104,4e-05,1.16361]
[1780706690954,99.67,61216.56,0.1,0.97106,4e-05,1.16288]
[1780706691008,99.67,61216.56,0.1,0.97106,4e-05,1.16288]
[1780706692531,99.68,61205.8,0.1,0.97064,4e-05,1.17675]
[1780706693538,99.69,61203.32,0.1,0.97054,4e-05,1.1801]
[1780706698586,99.71,61197.84,0.1,0.97031,4e-05,1.18759]
[1780706699590,99.71,61182.84,0.1,0.96972,4e-05,1.20679]
[1780706700601,99.72,61180.03,0.1,0.96961,4e-05,1.21057]
[1780706701614,99.72,61166.64,0.1,0.96907,4e-05,1.22792]
[1780706702620,99.73,61170.01,0.1,0.9692,4e-05,1.22377]
[1780706703621,99.73,61173.41,0.1,0.96933,4e-05,1.21959]
[1780706704628,99.73,61175.01,0.1,0.96939,4e-05,1.21773]
[1780706707649,99.75,61173.54,0.1,0.96931,4e-05,1.22019]
[1780706708656,99.75,61176.46,0.1,0.96942,4e-05,1.21665]
[1780706709005,99.75,61176.46,0.1,0.96942,4e-05,1.21665]
[1780706709663,99.76,61178.44,0.1,0.96949,4e-05,1.21431]
[1780706710670,99.76,61179.65,0.1,0.96953,4e-05,1.21297]
[1780706715705,99.79,61183.33,0.1,0.96965,4e-05,1.20929]
[1780706716712,99.79,61191.26,0.1,0.96995,4e-05,1.19945]
[1780706717719,99.8,61190.7,0.1,0.96992,4e-05,1.20038]
[1780706719733,99.81,61192.78,0.1,0.96999,4e-05,1.19819]
[1780706720752,99.81,61184.75,0.1,0.96967,4e-05,1.20859]
[1780706721759,99.82,61173.09,0.1,0.9692,4e-05,1.22368]
[1780706722766,99.82,61171.48,0.1,0.96914,4e-05,1.22593]
[1780706724780,99.83,61169.01,0.1,0.96903,4e-05,1.22947]
[1780706725787,99.83,61177.96,0.1,0.96938,4e-05,1.21817]
[1780706726794,99.84,61184.53,0.1,0.96963,4e-05,1.20998]
[1780706727801,99.84,61184.5,0.1,0.96962,4e-05,1.21023]
[1780706728807,99.85,61186.18,0.1,0.96968,4e-05,1.2083]
[1780706729528,99.85,61186.18,0.1,0.96968,4e-05,1.2083]
[1780706729746,99.85,61186.18,0.1,0.96968,4e-05,1.2083]
[1780706729814,99.85,61186.81,0.1,0.9697,4e-05,1.20771]
[1780706730822,99.86,61191.55,0.1,0.96988,4e-05,1.20191]
[1780706731829,99.86,61190.23,0.1,0.96996,4e-05,1.19762]
[1780706732836,99.87,61186.55,0.1,0.96981,4e-05,1.20249]
[1780706733843,99.87,61182.87,0.1,0.96966,4e-05,1.20738]
[1780706734850,99.88,61187.94,0.1,0.96985,4e-05,1.20117]
[1780706735857,99.88,61189.34,0.1,0.9699,4e-05,1.19961]
[1780706736695,99.88,61189.34,0.1,0.9699,4e-05,1.19961]
[1780706736749,99.88,61189.34,0.1,0.9699,4e-05,1.19961]
[1780706737871,99.9,61184.62,0.1,0.96971,4e-05,1.20603]
[1780706738878,99.9,61182.09,0.1,0.9696,4e-05,1.20947]
[1780706740892,99.91,61182.47,0.1,0.9696,4e-05,1.2094]
[1780706741058,99.91,61182.47,0.1,0.9696,4e-05,1.2094]
[1780706741249,99.91,61182.47,0.1,0.9696,4e-05,1.2094]
[1780706741901,99.92,61188.27,0.1,0.96982,4e-05,1.20225]
[1780706742908,99.92,61197.37,0.1,0.97017,4e-05,1.19098]
[1780706744922,99.93,61198.65,0.1,0.9702,4e-05,1.18982]
[1780706745148,99.93,61198.65,0.1,0.9702,4e-05,1.18982]
[1780706745249,99.93,61198.65,0.1,0.9702,4e-05,1.18982]
[1780706745929,99.94,61203.98,0.1,0.9704,4e-05,1.18338]
[1780706746936,99.94,61209.06,0.1,0.97059,4e-05,1.17727]
[1780706748950,99.95,61205.97,0.1,0.97046,4e-05,1.18162]
[1780706749957,99.96,61203.62,0.1,0.97036,4e-05,1.18481]
[1780706750964,99.97,61202.21,0.1,0.9703,4e-05,1.18682]
[1780706752978,99.98,61205.33,0.1,0.9704,4e-05,1.18341]
[1780706753985,99.98,61202.78,0.1,0.9703,4e-05,1.18684]
[1780706756001,100.0,61212.87,0.1,0.97067,4e-05,1.17473]
[1780706756809,100.0,61212.87,0.1,0.97067,4e-05,1.17473]
[1780706757008,100.0,61215.51,0.1,0.97076,4e-05,1.17169]
[1780706758015,100.01,61214.83,0.1,0.97073,4e-05,1.17279]
[1780706759022,100.01,61217.13,0.1,0.97081,4e-05,1.17018]
[1780706759821,100.01,61217.13,0.1,0.97081,4e-05,1.17018]
[1780706762046,100.03,61220.69,0.1,0.97092,4e-05,1.16651]
[1780706763053,100.04,61222.96,0.1,0.971,4e-05,1.16395]
[1780706765443,100.04,61222.03,0.1,0.97095,4e-05,1.16535]
[1780706765527,100.05,61271.0,0.1,0.97274,4e-05,1.10622]
[1780706766104,100.05,61289.97,0.1,0.97341,3e-05,1.08384]
[1780706767484,100.05,61289.97,0.1,0.97341,3e-05,1.08384]
[1780706767566,100.06,61270.73,0.1,0.97272,4e-05,1.10683]
[1780706768352,100.06,61270.73,0.1,0.97272,4e-05,1.10683]
[1780706768398,100.06,61265.35,0.1,0.97253,4e-05,1.11336]
[1780706769110,100.06,61263.09,0.1,0.97245,4e-05,1.11607]
[1780706770526,100.06,61263.09,0.1,0.97245,4e-05,1.11607]
[1780706770542,100.06,61262.84,0.1,0.97243,4e-05,1.11657]
[1780706771124,100.07,61253.06,0.1,0.97207,4e-05,1.12842]
[1780706772131,100.07,61246.29,0.1,0.97182,4e-05,1.13669]
[1780706773138,100.07,61245.51,0.1,0.97179,4e-05,1.1377]
[1780706774538,100.07,61245.51,0.1,0.97179,4e-05,1.1377]
[1780706774611,100.07,61250.84,0.1,0.97199,4e-05,1.13131]
[1780706775152,100.07,61249.34,0.1,0.97193,4e-05,1.1332]
[1780706777165,100.08,61251.99,0.1,0.97202,4e-05,1.13013]
[1780706779183,100.08,61245.61,0.1,0.97178,4e-05,1.13801]
[1780706781197,100.08,61237.58,0.1,0.97149,4e-05,1.14785]
[1780706782204,100.09,61233.09,0.1,0.9713,4e-05,1.15383]
[1780706783646,100.09,61233.09,0.1,0.9713,4e-05,1.15383]
[1780706783733,100.1,61243.83,0.1,0.9717,4e-05,1.14096]
[1780706784218,100.11,61241.37,0.1,0.9716,4e-05,1.1442]
[1780706786580,100.11,61241.1,0.1,0.97158,4e-05,1.14478]
[1780706786601,100.12,61241.14,0.1,0.97157,4e-05,1.14497]
[1780706787240,100.12,61242.34,0.1,0.97161,4e-05,1.14375]
[1780706788512,100.12,61242.34,0.1,0.97161,4e-05,1.14375]
[1780706790261,100.14,61241.14,0.1,0.97154,4e-05,1.14595]
[1780706791268,100.15,61236.62,0.1,0.97151,4e-05,1.14567]
[1780706792275,100.15,61232.25,0.1,0.97134,4e-05,1.15126]
[1780706794296,100.17,61230.9,0.1,0.97128,4e-05,1.1534]
[1780706799331,100.19,61231.57,0.1,0.97127,4e-05,1.15359]
[1780706800338,100.2,61232.79,0.1,0.97131,4e-05,1.15234]
[1780706802360,100.2,61237.87,0.1,0.9715,4e-05,1.1462]
[1780706803367,100.2,61234.89,0.1,0.97138,4e-05,1.14989]
[1780706806388,100.2,61236.73,0.1,0.97145,4e-05,1.14776]
[1780706808404,100.21,61237.81,0.1,0.97149,4e-05,1.14653]
[1780706809411,100.21,61234.02,0.1,0.97134,4e-05,1.15121]
[1780706813439,100.21,61236.62,0.1,0.97144,4e-05,1.14818]
[1780706815453,100.21,61240.98,0.1,0.97159,4e-05,1.14295]
[1780706816538,100.21,61240.98,0.1,0.97159,4e-05,1.14295]
[1780706816754,100.21,61240.98,0.1,0.97159,4e-05,1.14295]
[1780706816826,100.21,61245.4,0.1,0.97176,4e-05,1.13763]
[1780706817470,100.22,61247.93,0.1,0.97185,4e-05,1.13463]
[1780706818531,100.22,61247.93,0.1,0.97185,4e-05,1.13463]
[1780706818750,100.22,61247.93,0.1,0.97185,4e-05,1.13463]
[1780706818763,100.22,61253.9,0.1,0.97206,4e-05,1.12748]
[1780706819484,100.22,61252.93,0.1,0.97203,4e-05,1.12873]
[1780706820504,100.22,61252.93,0.1,0.97203,4e-05,1.12873]
[1780706820751,100.22,61252.93,0.1,0.97203,4e-05,1.12873]
[1780706820777,100.22,61255.0,0.1,0.9721,4e-05,1.12631]
[1780706821498,100.22,61254.04,0.1,0.97206,4e-05,1.12755]
[1780706822505,100.22,61252.96,0.1,0.97202,4e-05,1.12875]
[1780706823512,100.22,61255.66,0.1,0.97213,4e-05,1.12539]
[1780706824507,100.22,61255.66,0.1,0.97213,4e-05,1.12539]
[1780706824519,100.22,61256.37,0.1,0.97215,4e-05,1.12444]
[1780706826763,100.21,61256.1,0.1,0.97215,4e-05,1.12467]
[1780706826909,100.21,61256.1,0.1,0.97215,4e-05,1.12467]
[1780706826984,100.21,61264.54,0.1,0.97246,4e-05,1.11446]
[1780706827562,100.21,61270.11,0.1,0.97266,4e-05,1.10774]
[1780706829576,100.21,61270.68,0.1,0.97268,4e-05,1.10693]
[1780706831590,100.2,61262.59,0.1,0.9724,4e-05,1.11645]
[1780706832597,100.2,61259.46,0.1,0.97228,4e-05,1.12012]
[1780706833606,100.2,61264.04,0.1,0.97245,4e-05,1.11455]
[1780706834339,100.2,61264.04,0.1,0.97245,4e-05,1.11455]
[1780706834613,100.2,61271.81,0.1,0.97273,4e-05,1.10521]
[1780706835620,100.2,61279.87,0.1,0.97302,4e-05,1.09567]
[1780706836630,100.19,61280.62,0.1,0.97305,4e-05,1.09472]
[1780706837593,100.19,61280.62,0.1,0.97305,4e-05,1.09472]
[1780706837666,100.19,61282.25,0.1,0.97311,4e-05,1.09276]
[1780706839694,100.19,61310.19,0.1,0.97408,3e-05,1.06012]
[1780706840644,100.19,61310.19,0.1,0.97408,3e-05,1.06012]
[1780706840669,100.19,61323.81,0.1,0.97454,3e-05,1.04452]
[1780706842684,100.19,61326.67,0.1,0.97464,3e-05,1.04131]
[1780706843226,100.19,61326.67,0.1,0.97464,3e-05,1.04131]
[1780706843691,100.19,61327.33,0.1,0.97466,3e-05,1.04061]
[1780706845259,100.19,61328.11,0.1,0.97468,3e-05,1.03977]
[1780706845705,100.19,61326.36,0.1,0.97462,3e-05,1.04176]
[1780706846712,100.2,61329.68,0.1,0.97473,3e-05,1.03808]
[1780706847249,100.2,61329.68,0.1,0.97473,3e-05,1.03808]
[1780706847719,100.2,61331.52,0.1,0.97479,3e-05,1.03605]
[1780706848726,100.2,61333.48,0.1,0.97485,3e-05,1.03388]
[1780706851747,100.2,61330.48,0.1,0.97488,3e-05,1.03174]
[1780706852754,100.2,61321.7,0.1,0.97459,3e-05,1.0417]
[1780706853761,100.21,61310.29,0.1,0.9742,3e-05,1.05484]
[1780706854768,100.21,61309.27,0.1,0.97416,3e-05,1.05604]
[1780706856782,100.21,61303.54,0.1,0.97396,3e-05,1.06268]
[1780706859258,100.21,61304.15,0.1,0.97399,3e-05,1.06199]
[1780706859803,100.21,61304.37,0.1,0.97399,3e-05,1.06174]
[1780706861817,100.21,61313.46,0.1,0.9743,3e-05,1.05131]
[1780706862824,100.21,61317.63,0.1,0.97444,3e-05,1.04657]
[1780706863831,100.21,61324.75,0.1,0.97468,3e-05,1.0385]
[1780706864838,100.21,61323.79,0.1,0.97465,3e-05,1.03964]
[1780706865263,100.21,61323.79,0.1,0.97465,3e-05,1.03964]
[1780706865845,100.21,61323.91,0.1,0.97465,3e-05,1.03955]
[1780706868866,100.22,61319.18,0.1,0.97449,3e-05,1.04507]
[1780706869247,100.22,61319.18,0.1,0.97449,3e-05,1.04507]
[1780706870880,100.22,61317.43,0.1,0.97443,3e-05,1.04715]
[1780706871887,100.22,61312.78,0.1,0.97427,3e-05,1.0525]
[1780706872894,100.22,61310.37,0.1,0.97418,3e-05,1.05529]
[1780706873255,100.22,61310.37,0.1,0.97418,3e-05,1.05529]
[1780706878936,100.22,61309.11,0.1,0.97414,3e-05,1.05686]
[1780706879943,100.22,61306.32,0.1,0.97404,3e-05,1.06009]
[1780706880950,100.22,61304.54,0.1,0.97398,3e-05,1.06215]
[1780706881266,100.22,61304.54,0.1,0.97398,3e-05,1.06215]
[1780706881957,100.22,61304.61,0.1,0.97398,3e-05,1.06208]
[1780706882964,100.22,61301.4,0.1,0.97387,3e-05,1.0658]
[1780706885985,100.22,61300.29,0.1,0.97383,3e-05,1.06709]
[1780706889007,100.22,61305.98,0.1,0.97403,3e-05,1.06052]
[1780706890014,100.23,61313.91,0.1,0.9743,3e-05,1.05142]
[1780706891021,100.23,61313.1,0.1,0.97427,3e-05,1.05238]
[1780706892028,100.23,61316.89,0.1,0.9744,3e-05,1.04806]
[1780706893035,100.23,61311.4,0.1,0.97421,3e-05,1.05439]
[1780706893252,100.23,61311.4,0.1,0.97421,3e-05,1.05439]
[1780706894042,100.23,61307.78,0.1,0.97409,3e-05,1.05857]
[1780706896056,100.23,61300.22,0.1,0.97383,3e-05,1.06733]
[1780706897063,100.23,61292.6,0.1,0.97356,3e-05,1.07636]
[1780706897272,100.23,61292.6,0.1,0.97356,3e-05,1.07636]
[1780706898072,100.23,61292.27,0.1,0.97355,3e-05,1.07673]
[1780706901248,100.24,61291.85,0.1,0.97352,3e-05,1.07752]
[1780706907135,100.26,61291.18,0.1,0.97348,3e-05,1.07907]
[1780706909149,100.26,61292.22,0.1,0.97351,3e-05,1.07799]
[1780706911163,100.26,61291.42,0.1,0.97362,3e-05,1.07304]
[1780706915282,100.26,61290.79,0.1,0.9736,3e-05,1.07374]
[1780706915212,100.26,61279.26,0.1,0.97319,4e-05,1.08721]
[1780706916208,100.26,61270.19,0.1,0.97287,4e-05,1.09787]
[1780706917215,100.26,61269.66,0.1,0.97286,4e-05,1.09845]
[1780706919229,100.26,61276.27,0.1,0.97309,4e-05,1.09054]
[1780706920236,100.26,61276.76,0.1,0.97311,4e-05,1.08992]
[1780706923257,100.27,61279.71,0.1,0.9732,4e-05,1.08686]
[1780706924264,100.27,61280.9,0.1,0.97324,4e-05,1.08561]
[1780706926278,100.28,61282.12,0.1,0.97328,4e-05,1.08446]
[1780706927256,100.28,61282.12,0.1,0.97328,4e-05,1.08446]
[1780706927285,100.28,61282.08,0.1,0.97327,4e-05,1.08466]
[1780706929299,100.29,61283.75,0.1,0.97332,4e-05,1.08299]
[1780706930306,100.29,61281.58,0.1,0.97324,4e-05,1.08568]
[1780706931313,100.29,61279.54,0.1,0.97316,4e-05,1.08822]
[1780706934334,100.31,61280.6,0.1,0.97319,4e-05,1.0874]
[1780706940376,100.33,61279.91,0.1,0.97314,4e-05,1.08905]
[1780706941383,100.33,61284.51,0.1,0.9733,4e-05,1.08379]
[1780706942390,100.33,61288.7,0.1,0.97344,3e-05,1.07904]
[1780706943402,100.33,61285.41,0.1,0.97333,4e-05,1.08287]
[1780706948437,100.35,61286.13,0.1,0.97333,4e-05,1.08277]
[1780706953475,100.35,61296.59,0.1,0.9737,3e-05,1.07045]
[1780706954480,100.35,61288.35,0.1,0.97341,3e-05,1.08004]
[1780706955486,100.35,61286.73,0.1,0.97335,4e-05,1.08191]
[1780706957037,100.35,61286.73,0.1,0.97335,4e-05,1.08191]
[1780706957116,100.35,61289.1,0.1,0.97344,3e-05,1.0791]
[1780706958076,100.35,61289.1,0.1,0.97344,3e-05,1.0791]
[1780706958078,100.35,61276.78,0.1,0.97301,4e-05,1.09351]
[1780706958510,100.35,61279.39,0.1,0.9731,4e-05,1.09043]
[1780706961081,100.34,61280.0,0.1,0.97312,4e-05,1.08968]
[1780706966566,100.34,61280.8,0.1,0.97316,4e-05,1.08848]
[1780706969587,100.34,61267.33,0.1,0.97267,4e-05,1.10463]
[1780706970594,100.35,61264.73,0.1,0.97258,4e-05,1.10784]
[1780706971603,100.35,61271.25,0.1,0.97294,4e-05,1.09428]
[1780706973112,100.35,61271.25,0.1,0.97294,4e-05,1.09428]
[1780706973144,100.36,61255.62,0.1,0.97238,4e-05,1.11309]
[1780706974624,100.36,61254.84,0.1,0.97235,4e-05,1.11412]
[1780706975845,100.36,61254.84,0.1,0.97235,4e-05,1.11412]
[1780706975854,100.36,61252.83,0.1,0.97227,4e-05,1.11672]
[1780706978317,100.36,61253.66,0.1,0.9723,4e-05,1.11572]
[1780706977645,100.37,61236.34,0.1,0.97166,4e-05,1.1367]
[1780706978652,100.37,61229.54,0.1,0.97141,4e-05,1.14507]
[1780706980062,100.37,61229.54,0.1,0.97141,4e-05,1.14507]
[1780706980075,100.37,61219.24,0.1,0.97102,4e-05,1.15779]
[1780706980667,100.37,61212.73,0.1,0.97077,4e-05,1.16581]
[1780706981675,100.37,61217.31,0.1,0.97094,4e-05,1.16019]
[1780706983447,100.37,61219.88,0.1,0.97104,4e-05,1.15703]
[1780706983688,100.37,61220.92,0.1,0.97108,4e-05,1.15577]
[1780706984699,100.37,61219.82,0.1,0.97104,4e-05,1.15715]
[1780706985517,100.37,61219.82,0.1,0.97104,4e-05,1.15715]
[1780706985702,100.37,61233.02,0.1,0.97153,4e-05,1.14103]
[1780706986709,100.37,61238.63,0.1,0.97174,4e-05,1.13424]
[1780706987716,100.37,61239.4,0.1,0.97176,4e-05,1.13336]
[1780706989730,100.38,61241.19,0.1,0.97182,4e-05,1.13132]
[1780706990737,100.38,61242.28,0.1,0.97186,4e-05,1.13006]
[1780706993925,100.39,61243.34,0.1,0.97189,4e-05,1.12906]
[1780706996780,100.39,61236.85,0.1,0.97165,4e-05,1.13706]
[1780706997787,100.39,61234.91,0.1,0.97158,4e-05,1.13948]
[1780706999801,100.39,61231.23,0.1,0.97144,4e-05,1.14407]
[1780707000808,100.4,61229.8,0.1,0.97138,4e-05,1.14587]
[1780707001815,100.4,61228.14,0.1,0.97132,4e-05,1.14794]
[1780707002822,100.4,61232.87,0.1,0.97149,4e-05,1.14221]
[1780707003829,100.4,61238.26,0.1,0.97169,4e-05,1.1357]
[1780707004836,100.4,61239.83,0.1,0.97175,4e-05,1.13384]
[1780707005843,100.4,61239.91,0.1,0.97175,4e-05,1.13387]
[1780707009871,100.41,61237.92,0.1,0.97167,4e-05,1.13646]
[1780707010878,100.41,61239.85,0.1,0.97174,4e-05,1.13418]
[1780707011885,100.41,61240.86,0.1,0.97177,4e-05,1.13308]
[1780707014906,100.42,61238.52,0.1,0.97168,4e-05,1.1361]
[1780707019941,100.42,61241.12,0.1,0.97177,4e-05,1.13324]
[1780707022962,100.43,61229.11,0.1,0.97132,4e-05,1.14796]
[1780707023975,100.43,61224.16,0.1,0.97113,4e-05,1.15412]
[1780707024976,100.43,61221.97,0.1,0.97105,4e-05,1.15681]
[1780707025983,100.43,61221.36,0.1,0.97102,4e-05,1.15761]
[1780707031023,100.43,61220.71,0.1,0.97114,4e-05,1.1524]
[1780707033038,100.43,61222.75,0.1,0.97122,4e-05,1.14995]
[1780707034044,100.43,61226.63,0.1,0.97136,4e-05,1.14524]
[1780707035051,100.44,61227.91,0.1,0.97141,4e-05,1.14372]
[1780707036058,100.44,61218.82,0.1,0.97106,4e-05,1.15489]
[1780707037065,100.44,61215.44,0.1,0.97094,4e-05,1.15907]
[1780707038072,100.44,61219.03,0.1,0.97107,4e-05,1.15467]
[1780707040086,100.44,61214.27,0.1,0.97089,4e-05,1.16058]
[1780707041093,100.44,61210.76,0.1,0.97076,4e-05,1.16493]
[1780707043112,100.44,61212.98,0.1,0.97084,4e-05,1.1622]
[1780707048148,100.44,61211.75,0.1,0.97079,4e-05,1.16379]
[1780707053183,100.44,61211.83,0.1,0.97079,4e-05,1.16374]
[1780707057215,100.44,61213.11,0.1,0.97084,4e-05,1.16221]
[1780707058222,100.44,61219.45,0.1,0.97108,4e-05,1.15442]
[1780707059229,100.44,61227.42,0.1,0.97138,4e-05,1.1447]
[1780707060236,100.45,61235.68,0.1,0.97168,4e-05,1.1347]
[1780707061243,100.45,61238.31,0.1,0.97178,4e-05,1.13157]
[1780707062250,100.45,61245.87,0.1,0.97205,4e-05,1.12252]
[1780707063257,100.45,61247.17,0.1,0.9721,4e-05,1.12103]
[1780707065271,100.46,61248.32,0.1,0.97213,4e-05,1.11982]
[1780707067285,100.46,61250.58,0.1,0.97221,4e-05,1.11728]
[1780707069307,100.46,61243.57,0.1,0.97195,4e-05,1.12588]
[1780707070319,100.47,61230.56,0.1,0.97147,4e-05,1.14172]
[1780707071326,100.47,61228.04,0.1,0.97137,4e-05,1.14484]
[1780707073567,100.47,61228.31,0.1,0.97138,4e-05,1.14459]
[1780707074348,100.47,61229.99,0.1,0.97144,4e-05,1.14259]
[1780707076773,100.47,61231.6,0.1,0.9715,4e-05,1.14072]
[1780707077372,100.47,61240.03,0.1,0.97181,4e-05,1.13055]
[1780707078379,100.48,61239.81,0.1,0.9718,4e-05,1.13088]
[1780707080393,100.48,61241.24,0.1,0.97185,4e-05,1.12928]
[1780707082407,100.48,61243.78,0.1,0.97194,4e-05,1.12635]
[1780707083414,100.48,61245.44,0.1,0.97199,4e-05,1.12443]
[1780707084421,100.49,61246.75,0.1,0.97204,4e-05,1.12293]
[1780707085428,100.49,61247.83,0.1,0.97208,4e-05,1.12171]
[1780707086452,100.49,61245.47,0.1,0.97199,4e-05,1.12463]
[1780707087456,100.49,61230.34,0.1,0.97143,4e-05,1.14303]
[1780707088463,100.49,61231.93,0.1,0.97149,4e-05,1.14114]
[1780707089470,100.49,61233.9,0.1,0.97156,4e-05,1.13879]
[1780707090524,100.5,61228.79,0.1,0.97137,4e-05,1.14507]
[1780707091486,100.5,61211.4,0.1,0.97086,4e-05,1.16032]
[1780707092911,100.5,61211.4,0.1,0.97086,4e-05,1.16032]
[1780707092994,100.5,61204.92,0.1,0.97061,4e-05,1.16834]
[1780707094507,100.51,61199.65,0.1,0.97039,4e-05,1.17537]
[1780707096353,100.51,61199.65,0.1,0.97039,4e-05,1.17537]
[1780707096419,100.52,61199.69,0.1,0.97038,4e-05,1.17581]
[1780707096521,100.52,61201.81,0.1,0.97046,4e-05,1.17318]
[1780707097528,100.53,61205.69,0.1,0.9706,4e-05,1.16861]
[1780707098514,100.53,61205.69,0.1,0.9706,4e-05,1.16861]
[1780707099832,100.53,61205.39,0.1,0.97058,4e-05,1.16923]
[1780707099925,100.54,61211.4,0.1,0.9708,4e-05,1.16204]
[1780707103450,100.55,61211.8,0.1,0.9708,4e-05,1.16204]
[1780707103570,100.56,61213.87,0.1,0.97087,4e-05,1.15997]
[1780707106591,100.58,61203.64,0.1,0.97046,4e-05,1.17336]
[1780707107598,100.59,61201.26,0.1,0.97036,4e-05,1.17656]
[1780707110619,100.6,61200.2,0.1,0.97029,4e-05,1.17861]
[1780707111626,100.61,61205.95,0.1,0.97051,4e-05,1.1717]
[1780707112633,100.62,61207.75,0.1,0.97057,4e-05,1.16972]
[1780707114647,100.63,61202.53,0.1,0.97035,4e-05,1.17668]
[1780707115654,100.63,61209.15,0.1,0.9706,4e-05,1.16872]
[1780707116661,100.64,61208.46,0.1,0.97057,4e-05,1.16981]
[1780707121696,100.67,61205.52,0.1,0.97042,4e-05,1.17468]
[1780707122703,100.68,61202.9,0.1,0.97031,4e-05,1.17819]
[1780707123710,100.68,61201.04,0.1,0.97023,4e-05,1.18074]
[1780707125522,100.69,61200.76,0.1,0.97021,4e-05,1.18133]
[1780707125724,100.69,61201.86,0.1,0.97025,4e-05,1.18019]
[1780707126731,100.7,61203.56,0.1,0.97031,4e-05,1.17831]
[1780707131769,100.73,61203.52,0.1,0.97027,4e-05,1.17956]
[1780707132777,100.73,61202.0,0.1,0.9702,4e-05,1.18169]
[1780707137812,100.76,61201.8,0.1,0.97016,4e-05,1.18311]
[1780707140833,100.78,61204.11,0.1,0.97023,4e-05,1.18093]
[1780707143508,100.79,61204.6,0.1,0.97024,4e-05,1.18055]
[1780707142847,100.79,61209.69,0.1,0.97043,4e-05,1.17446]
[1780707143749,100.79,61209.69,0.1,0.97043,4e-05,1.17446]
[1780707143854,100.8,61213.88,0.1,0.97058,4e-05,1.16951]
[1780707145528,100.8,61213.88,0.1,0.97058,4e-05,1.16951]
[1780707145530,100.8,61220.05,0.1,0.97081,4e-05,1.16214]
[1780707145868,100.8,61225.42,0.1,0.97101,4e-05,1.15555]
[1780707147506,100.8,61225.42,0.1,0.97101,4e-05,1.15555]
[1780707146875,100.8,61223.3,0.1,0.97093,4e-05,1.15816]
[1780707147745,100.8,61223.3,0.1,0.97093,4e-05,1.15816]
[1780707147882,100.8,61225.22,0.1,0.971,4e-05,1.15583]
[1780707148889,100.8,61234.76,0.1,0.97135,4e-05,1.1442]
[1780707149896,100.8,61239.95,0.1,0.97155,4e-05,1.13792]
[1780707150903,100.81,61243.09,0.1,0.97166,4e-05,1.13416]
[1780707151910,100.81,61240.56,0.1,0.97171,4e-05,1.1312]
[1780707152917,100.81,61237.65,0.1,0.9716,4e-05,1.13479]
[1780707153924,100.81,61236.53,0.1,0.97156,4e-05,1.13621]
[1780707154931,100.81,61237.25,0.1,0.97158,4e-05,1.13539]
[1780707156946,100.81,61229.88,0.1,0.9713,4e-05,1.14444]
[1780707157953,100.82,61220.35,0.1,0.97095,4e-05,1.15614]
[1780707158960,100.82,61219.21,0.1,0.9709,4e-05,1.15758]
[1780707159967,100.82,61219.01,0.1,0.97089,4e-05,1.15784]
[1780707161538,100.82,61219.01,0.1,0.97089,4e-05,1.15784]
[1780707161549,100.82,61219.56,0.1,0.97091,4e-05,1.1572]
[1780707161981,100.82,61215.39,0.1,0.97076,4e-05,1.16233]
[1780707167499,100.82,61215.03,0.1,0.97074,4e-05,1.16281]
[1780707168023,100.82,61216.5,0.1,0.9708,4e-05,1.16102]
[1780707169030,100.82,61221.74,0.1,0.97099,4e-05,1.1546]
[1780707170037,100.82,61224.35,0.1,0.97109,4e-05,1.15141]
[1780707171044,100.82,61230.99,0.1,0.97134,4e-05,1.14336]
[1780707173058,100.82,61232.45,0.1,0.97139,4e-05,1.14166]
[1780707175072,100.82,61240.21,0.1,0.97167,4e-05,1.13235]
[1780707175679,100.82,61240.21,0.1,0.97167,4e-05,1.13235]
[1780707176246,100.82,61240.21,0.1,0.97167,4e-05,1.13235]
[1780707176286,100.83,61239.73,0.1,0.97165,4e-05,1.13298]
[1780707177090,100.83,61238.85,0.1,0.97162,4e-05,1.13411]
[1780707178097,100.83,61233.45,0.1,0.97142,4e-05,1.1407]
[1780707183132,100.83,61233.18,0.1,0.9714,4e-05,1.14126]
[1780707184148,100.84,61228.02,0.1,0.97121,4e-05,1.14758]
[1780707185152,100.84,61234.68,0.1,0.97146,4e-05,1.13951]
[1780707186160,100.84,61227.44,0.1,0.97118,4e-05,1.14837]
[1780707187516,100.84,61227.44,0.1,0.97118,4e-05,1.14837]
[1780707187167,100.84,61226.77,0.1,0.97116,4e-05,1.14922]
[1780707187608,100.84,61226.77,0.1,0.97116,4e-05,1.14922]
[1780707189181,100.84,61228.31,0.1,0.97121,4e-05,1.1474]
[1780707190188,100.84,61226.98,0.1,0.97116,4e-05,1.14906]
[1780707191510,100.84,61226.98,0.1,0.97116,4e-05,1.14906]
[1780707193203,100.84,61226.1,0.1,0.97113,4e-05,1.15019]
[1780707193283,100.84,61226.1,0.1,0.97113,4e-05,1.15019]
[1780707193521,100.84,61226.1,0.1,0.97113,4e-05,1.15019]
[1780707193449,100.84,61237.16,0.1,0.97154,4e-05,1.13677]
[1780707194216,100.84,61247.54,0.1,0.97192,4e-05,1.1243]
[1780707195223,100.85,61250.4,0.1,0.97202,4e-05,1.12094]
[1780707196229,100.85,61247.81,0.1,0.97193,4e-05,1.12412]
[1780707197236,100.85,61246.11,0.1,0.97186,4e-05,1.12624]
[1780707198244,100.85,61246.89,0.1,0.97189,4e-05,1.12537]
[1780707199251,100.85,61247.49,0.1,0.97191,4e-05,1.12472]
[1780707202272,100.86,61251.71,0.1,0.97206,4e-05,1.11987]
[1780707203279,100.86,61253.24,0.1,0.97211,4e-05,1.11811]
[1780707206300,100.87,61246.23,0.1,0.97185,4e-05,1.12677]
[1780707207307,100.87,61246.0,0.1,0.97183,4e-05,1.12711]
[1780707209321,100.87,61246.92,0.1,0.97186,4e-05,1.12614]
[1780707211335,100.87,61246.44,0.1,0.97198,4e-05,1.12081]
[1780707216370,100.88,61247.1,0.1,0.972,4e-05,1.1204]
[1780707217378,100.89,61245.91,0.1,0.97195,4e-05,1.1219]
[1780707218384,100.89,61246.6,0.1,0.97197,4e-05,1.12115]
[1780707221405,100.89,61245.64,0.1,0.97193,4e-05,1.12253]
[1780707223418,100.9,61244.38,0.1,0.97188,4e-05,1.12419]
[1780707224425,100.9,61247.77,0.1,0.972,4e-05,1.12019]
[1780707225432,100.9,61250.6,0.1,0.9721,4e-05,1.11688]
[1780707226440,100.9,61251.17,0.1,0.97212,4e-05,1.11628]
[1780707227447,100.91,61251.82,0.1,0.97214,4e-05,1.11559]
[1780707229461,100.91,61251.0,0.1,0.97211,4e-05,1.11674]
[1780707230432,100.91,61251.0,0.1,0.97211,4e-05,1.11674]
[1780707230502,100.91,61251.0,0.1,0.97211,4e-05,1.11674]
[1780707230533,100.91,61251.57,0.1,0.97213,4e-05,1.11614]
[1780707231492,100.91,61254.5,0.1,0.97223,4e-05,1.11273]
[1780707232488,100.92,61270.32,0.1,0.9728,4e-05,1.09407]
[1780707232966,100.92,61270.32,0.1,0.9728,4e-05,1.09407]
[1780707233494,100.92,61265.13,0.1,0.97261,4e-05,1.10032]
[1780707236516,100.92,61263.65,0.1,0.97255,4e-05,1.10223]
[1780707237522,100.93,61260.4,0.1,0.97243,4e-05,1.10619]
[1780707239536,100.93,61261.69,0.1,0.97248,4e-05,1.10468]
[1780707240543,100.92,61262.25,0.1,0.9725,4e-05,1.10394]
[1780707241554,100.92,61261.32,0.1,0.97247,4e-05,1.10498]
[1780707242562,100.92,61262.66,0.1,0.97252,4e-05,1.10331]
[1780707243570,100.92,61265.94,0.1,0.97264,4e-05,1.09936]
[1780707245583,100.92,61267.84,0.1,0.97271,4e-05,1.09699]
[1780707246590,100.91,61272.51,0.1,0.97288,4e-05,1.09143]
[1780707246980,100.91,61272.51,0.1,0.97288,4e-05,1.09143]
[1780707247597,100.91,61276.76,0.1,0.97303,4e-05,1.0864]
[1780707248608,100.91,61277.37,0.1,0.97305,4e-05,1.08564]
[1780707249538,100.91,61277.37,0.1,0.97305,4e-05,1.08564]
[1780707249615,100.91,61284.14,0.1,0.97329,4e-05,1.07769]
[1780707250622,100.91,61289.18,0.1,0.97347,3e-05,1.07181]
[1780707252636,100.91,61281.51,0.1,0.9732,4e-05,1.0807]
[1780707253643,100.91,61281.2,0.1,0.97319,4e-05,1.08103]
[1780707256664,100.91,61282.67,0.1,0.97325,4e-05,1.07922]
[1780707257671,100.91,61286.83,0.1,0.97339,3e-05,1.07435]
[1780707258678,100.91,61289.04,0.1,0.97347,3e-05,1.07176]
[1780707259685,100.91,61289.85,0.1,0.9735,3e-05,1.07081]
[1780707261699,100.9,61309.7,0.1,0.97418,3e-05,1.04795]
[1780707262706,100.9,61310.39,0.1,0.97421,3e-05,1.04719]
[1780707263713,100.91,61310.95,0.1,0.97423,3e-05,1.04657]
[1780707264720,100.91,61310.13,0.1,0.9742,3e-05,1.04753]
[1780707266174,100.91,61310.13,0.1,0.9742,3e-05,1.04753]
[1780707266186,100.91,61310.45,0.1,0.97421,3e-05,1.04722]
[1780707266734,100.91,61315.91,0.1,0.97439,3e-05,1.041]
[1780707269521,100.91,61315.53,0.1,0.97438,3e-05,1.04147]
[1780707269559,100.91,61316.82,0.1,0.97442,3e-05,1.04008]
[1780707270068,100.91,61316.82,0.1,0.97442,3e-05,1.04008]
[1780707270147,100.91,61314.56,0.1,0.97434,3e-05,1.04264]
[1780707270762,100.91,61305.15,0.1,0.97402,3e-05,1.05341]
[1780707271769,100.91,61304.87,0.1,0.97415,3e-05,1.04791]
[1780707272777,100.91,61303.82,0.1,0.97411,3e-05,1.04913]
[1780707273784,100.91,61303.21,0.1,0.97409,3e-05,1.04984]
[1780707275798,100.91,61300.99,0.1,0.97401,3e-05,1.05242]
[1780707276805,100.91,61295.07,0.1,0.97381,3e-05,1.05924]
[1780707277812,100.91,61293.3,0.1,0.97375,3e-05,1.06128]
[1780707280044,100.91,61292.8,0.1,0.97373,3e-05,1.06185]
[1780707280146,100.91,61298.17,0.1,0.97391,3e-05,1.05567]
[1780707281513,100.91,61298.17,0.1,0.97391,3e-05,1.05567]
[1780707281527,100.91,61295.1,0.1,0.97381,3e-05,1.05921]
[1780707283607,100.91,61294.58,0.1,0.97379,3e-05,1.05981]
[1780707282847,100.91,61292.73,0.1,0.97373,3e-05,1.06195]
[1780707284650,100.91,61294.27,0.1,0.97378,3e-05,1.06017]
[1780707284861,100.91,61295.87,0.1,0.97383,3e-05,1.05833]
[1780707285868,100.91,61295.09,0.1,0.97381,3e-05,1.05923]
[1780707286875,100.91,61294.26,0.1,0.97378,3e-05,1.06019]
[1780707287881,100.91,61296.71,0.1,0.97386,3e-05,1.05737]
[1780707288890,100.91,61298.14,0.1,0.97391,3e-05,1.05573]
[1780707289896,100.91,61303.39,0.1,0.97409,3e-05,1.04973]
[1780707290903,100.92,61304.84,0.1,0.97414,3e-05,1.04809]
[1780707292916,100.92,61307.95,0.1,0.97425,3e-05,1.04458]
[1780707293924,100.92,61309.51,0.1,0.9743,3e-05,1.04283]
[1780707294932,100.92,61311.73,0.1,0.97437,3e-05,1.04034]
[1780707296549,100.92,61311.73,0.1,0.97437,3e-05,1.04034]
[1780707296578,100.92,61312.38,0.1,0.97439,3e-05,1.03967]
[1780707297065,100.92,61313.14,0.1,0.97442,3e-05,1.03881]
[1780707299515,100.92,61313.49,0.1,0.97443,3e-05,1.03845]
[1780707299610,100.92,61313.49,0.1,0.97443,3e-05,1.03853]
[1780707300975,100.92,61315.15,0.1,0.97448,3e-05,1.03668]
[1780707301982,100.92,61317.56,0.1,0.97456,3e-05,1.03399]
[1780707303999,100.93,61312.79,0.1,0.9744,3e-05,1.03948]
[1780707305008,100.93,61310.5,0.1,0.97432,3e-05,1.04213]
[1780707307020,100.93,61310.37,0.1,0.97431,3e-05,1.04234]
[1780707312056,100.93,61310.83,0.1,0.97432,3e-05,1.04197]
[1780707316084,100.94,61305.49,0.1,0.97414,3e-05,1.04818]
[1780707317094,100.94,61299.01,0.1,0.97392,3e-05,1.05562]
[1780707318101,100.94,61288.41,0.1,0.97355,3e-05,1.06786]
[1780707319108,100.94,61285.88,0.1,0.97346,3e-05,1.0708]
[1780707320115,100.94,61284.33,0.1,0.97341,3e-05,1.07259]
[1780707321122,100.94,61281.43,0.1,0.9733,4e-05,1.07594]
[1780707322129,100.94,61278.39,0.1,0.9732,4e-05,1.07946]
[1780707323136,100.94,61276.8,0.1,0.97314,4e-05,1.08129]
[1780707324143,100.94,61284.79,0.1,0.97342,3e-05,1.07196]
[1780707325150,100.93,61286.21,0.1,0.97348,3e-05,1.07027]
[1780707326157,100.93,61286.12,0.1,0.97347,3e-05,1.07036]
[1780707327164,100.93,61287.33,0.1,0.97352,3e-05,1.06894]
[1780707329178,100.93,61285.05,0.1,0.97344,3e-05,1.07155]
[1780707330185,100.93,61282.74,0.1,0.97336,4e-05,1.07422]
[1780707331192,100.93,61282.73,0.1,0.97349,3e-05,1.0683]
[1780707335220,100.93,61301.5,0.1,0.97415,3e-05,1.04665]
[1780707336227,100.93,61311.57,0.1,0.97449,3e-05,1.03518]
[1780707337234,100.93,61313.26,0.1,0.97454,3e-05,1.03334]
[1780707338241,100.93,61314.57,0.1,0.97459,3e-05,1.03185]
[1780707339257,100.93,61317.6,0.1,0.97469,3e-05,1.02853]
[1780707340430,100.93,61317.6,0.1,0.97469,3e-05,1.02853]
[1780707340441,100.93,61342.84,0.1,0.97552,3e-05,1.00038]
[1780707341168,100.93,61342.84,0.1,0.97552,3e-05,1.00038]
[1780707341272,100.94,61341.7,0.1,0.97548,3e-05,1.00169]
[1780707342279,100.94,61343.81,0.1,0.97555,3e-05,0.99956]
[1780707343354,100.94,61343.81,0.1,0.97555,3e-05,0.99956]
[1780707343400,100.94,61343.66,0.1,0.97554,3e-05,0.99982]
[1780707344293,100.95,61350.58,0.1,0.97576,3e-05,0.99231]
[1780707345524,100.95,61350.58,0.1,0.97576,3e-05,0.99231]
[1780707345606,100.95,61357.24,0.1,0.97597,3e-05,0.98514]
[1780707346307,100.95,61359.75,0.1,0.97605,3e-05,0.98253]
[1780707347514,100.95,61359.75,0.1,0.97605,3e-05,0.98253]
[1780707347746,100.95,61359.75,0.1,0.97605,3e-05,0.98253]
[1780707350335,100.97,61364.96,0.1,0.9762,3e-05,0.97739]
[1780707351342,100.97,61360.85,0.1,0.97607,3e-05,0.98199]
[1780707353356,100.98,61358.53,0.1,0.97598,3e-05,0.98478]
[1780707354363,100.98,61357.31,0.1,0.97594,3e-05,0.98624]
[1780707355370,100.98,61355.63,0.1,0.97588,3e-05,0.9882]
[1780707358391,100.99,61354.21,0.1,0.97583,3e-05,0.99011]
[1780707359398,101.0,61352.84,0.1,0.97578,3e-05,0.99173]
[1780707361413,101.0,61349.94,0.1,0.97568,3e-05,0.99514]
[1780707362420,101.0,61356.46,0.1,0.97589,3e-05,0.9881]
[1780707364435,101.01,61358.67,0.1,0.97595,3e-05,0.98593]
[1780707366449,101.02,61364.11,0.1,0.97612,3e-05,0.98025]
[1780707367456,101.02,61365.3,0.1,0.97615,3e-05,0.97909]
[1780707368463,101.02,61362.68,0.1,0.97606,3e-05,0.98208]
[1780707372491,101.04,61366.16,0.1,0.97616,3e-05,0.97881]
[1780707373498,101.04,61368.03,0.1,0.97622,3e-05,0.97692]
[1780707375512,101.05,61369.22,0.1,0.97625,3e-05,0.97591]
[1780707377526,101.06,61364.45,0.1,0.97609,3e-05,0.98136]
[1780707378533,101.06,61359.61,0.1,0.97593,3e-05,0.98676]
[1780707379540,101.06,61358.01,0.1,0.97587,3e-05,0.98863]
[1780707380546,101.07,61351.77,0.1,0.97567,3e-05,0.99558]
[1780707381557,101.07,61353.05,0.1,0.97571,3e-05,0.99428]
[1780707382562,101.07,61345.16,0.1,0.97545,3e-05,1.00307]
[1780707383569,101.08,61344.45,0.1,0.97542,3e-05,1.00395]
[1780707388604,101.09,61343.06,0.1,0.97536,3e-05,1.00595]
[1780707391625,101.09,61342.92,0.1,0.97548,3e-05,1.00067]
[1780707392632,101.1,61330.68,0.1,0.97507,3e-05,1.01433]
[1780707393506,101.1,61330.68,0.1,0.97507,3e-05,1.01433]
[1780707393639,101.1,61326.62,0.1,0.97494,3e-05,1.01894]
[1780707395520,101.1,61326.18,0.1,0.97492,3e-05,1.0195]
[1780707395653,101.1,61324.87,0.1,0.97488,3e-05,1.02103]
[1780707397667,101.11,61318.6,0.1,0.97466,3e-05,1.0282]
[1780707398674,101.11,61314.55,0.1,0.97452,3e-05,1.03281]
[1780707399533,101.11,61314.55,0.1,0.97452,3e-05,1.03281]
[1780707399681,101.11,61313.49,0.1,0.97449,3e-05,1.03405]
[1780707403710,101.11,61316.64,0.1,0.97459,3e-05,1.03066]
[1780707404717,101.11,61311.99,0.1,0.97443,3e-05,1.03596]
[1780707407738,101.12,61317.57,0.1,0.97461,3e-05,1.02977]
[1780707408745,101.12,61315.82,0.1,0.97455,3e-05,1.03179]
[1780707412773,101.12,61312.87,0.1,0.97445,3e-05,1.03529]
[1780707416802,101.13,61309.22,0.1,0.97432,3e-05,1.03958]
[1780707418816,101.13,61305.0,0.1,0.97418,3e-05,1.04443]
[1780707419823,101.13,61303.81,0.1,0.97413,3e-05,1.04581]
[1780707421534,101.13,61303.44,0.1,0.97412,3e-05,1.04625]
[1780707421837,101.13,61299.39,0.1,0.97398,3e-05,1.0509]
[1780707422847,101.13,61294.28,0.1,0.97381,3e-05,1.05677]
[1780707424858,101.13,61295.31,0.1,0.97384,3e-05,1.05559]
[1780707425865,101.13,61301.3,0.1,0.97405,3e-05,1.04873]
[1780707427514,101.13,61301.3,0.1,0.97405,3e-05,1.04873]
[1780707427747,101.13,61301.3,0.1,0.97405,3e-05,1.04873]
[1780707427844,101.13,61304.68,0.1,0.97416,3e-05,1.04491]
[1780707429513,101.13,61304.36,0.1,0.97415,3e-05,1.04528]
[1780707429614,101.13,61298.32,0.1,0.97394,3e-05,1.0522]
[1780707429893,101.13,61301.19,0.1,0.97404,3e-05,1.04892]
[1780707431598,101.13,61301.19,0.1,0.97404,3e-05,1.04892]
[1780707431616,101.13,61290.3,0.1,0.97367,3e-05,1.06142]
[1780707434286,101.13,61293.36,0.1,0.97377,3e-05,1.0579]
[1780707434341,101.13,61292.28,0.1,0.97373,3e-05,1.05914]
[1780707434929,101.13,61293.43,0.1,0.97377,3e-05,1.05781]
[1780707436945,101.13,61297.06,0.1,0.9739,3e-05,1.05365]
[1780707437951,101.13,61301.58,0.1,0.97405,3e-05,1.04848]
[1780707438959,101.13,61291.98,0.1,0.97372,3e-05,1.0595]
[1780707439966,101.13,61289.88,0.1,0.97365,3e-05,1.06192]
[1780707440973,101.13,61287.69,0.1,0.97357,3e-05,1.06444]
[1780707441982,101.13,61285.17,0.1,0.97349,3e-05,1.06734]
[1780707442989,101.13,61274.56,0.1,0.97312,4e-05,1.07965]
[1780707443996,101.13,61273.64,0.1,0.97308,4e-05,1.08086]
[1780707446010,101.14,61275.83,0.1,0.97315,4e-05,1.0784]
[1780707447017,101.14,61277.13,0.1,0.9732,4e-05,1.07685]
[1780707448024,101.13,61279.28,0.1,0.97328,4e-05,1.07431]
[1780707449031,101.13,61281.1,0.1,0.97334,4e-05,1.07217]
[1780707450038,101.13,61273.07,0.1,0.97306,4e-05,1.0815]
[1780707451045,101.13,61268.12,0.1,0.97302,4e-05,1.08128]
[1780707452052,101.13,61269.55,0.1,0.97308,4e-05,1.07956]
[1780707453059,101.13,61272.95,0.1,0.97319,4e-05,1.07573]
[1780707454067,101.14,61280.32,0.1,0.97345,4e-05,1.06731]
[1780707455074,101.14,61279.57,0.1,0.97342,4e-05,1.06834]
[1780707459104,101.16,61280.67,0.1,0.97344,4e-05,1.06768]
[1780707461495,101.16,61280.01,0.1,0.97341,4e-05,1.0686]
[1780707461581,101.17,61257.11,0.1,0.97259,4e-05,1.09565]
[1780707464736,101.17,61252.17,0.1,0.97241,4e-05,1.10159]
[1780707464821,101.18,61253.13,0.1,0.97244,4e-05,1.10066]
[1780707466756,101.18,61253.18,0.1,0.97244,4e-05,1.1006]
[1780707472198,101.19,61252.78,0.1,0.9724,4e-05,1.10178]
[1780707474212,101.2,61254.89,0.1,0.97247,4e-05,1.09948]
[1780707475219,101.2,61257.41,0.1,0.97256,4e-05,1.0966]
[1780707477233,101.21,61255.82,0.1,0.9725,4e-05,1.09869]
[1780707478240,101.21,61254.33,0.1,0.97244,4e-05,1.10056]
[1780707479247,101.21,61250.76,0.1,0.97231,4e-05,1.10489]
[1780707484868,101.22,61250.52,0.1,0.97229,4e-05,1.10556]
[1780707484881,101.23,61243.21,0.1,0.97202,4e-05,1.11445]
[1780707486297,101.23,61251.28,0.1,0.97231,4e-05,1.10492]
[1780707487547,101.23,61251.28,0.1,0.97231,4e-05,1.10492]
[1780707487564,101.23,61248.85,0.1,0.97221,4e-05,1.10799]
[1780707488311,101.23,61247.6,0.1,0.97217,4e-05,1.10948]
[1780707490325,101.24,61249.39,0.1,0.97223,4e-05,1.10752]
[1780707491332,101.24,61251.46,0.1,0.9723,4e-05,1.10514]
[1780707493346,101.24,61252.88,0.1,0.97235,4e-05,1.10364]
[1780707496367,101.25,61250.54,0.1,0.97225,4e-05,1.10669]
[1780707497723,101.25,61250.54,0.1,0.97225,4e-05,1.10669]
[1780707497751,101.25,61250.54,0.1,0.97225,4e-05,1.10669]
[1780707497876,101.26,61251.37,0.1,0.97228,4e-05,1.10589]
[1780707498381,101.26,61242.41,0.1,0.97195,4e-05,1.11656]
[1780707499389,101.26,61240.13,0.1,0.97187,4e-05,1.11938]
[1780707500744,101.26,61240.13,0.1,0.97187,4e-05,1.11938]
[1780707500905,101.26,61245.89,0.1,0.97207,4e-05,1.11263]
[1780707500999,101.26,61245.89,0.1,0.97207,4e-05,1.11263]
[1780707503517,101.26,61245.48,0.1,0.97205,4e-05,1.1132]
[1780707503744,101.26,61245.48,0.1,0.97205,4e-05,1.1132]
[1780707507634,101.27,61246.12,0.1,0.97207,4e-05,1.11282]
[1780707507746,101.27,61246.12,0.1,0.97207,4e-05,1.11282]
[1780707507848,101.28,61246.95,0.1,0.97209,4e-05,1.11191]
[1780707510550,101.28,61246.9,0.1,0.97209,4e-05,1.11213]
[1780707510744,101.28,61246.9,0.1,0.97209,4e-05,1.11213]
[1780707511473,101.28,61246.46,0.1,0.97221,4e-05,1.10675]
[1780707513487,101.29,61251.64,0.1,0.97239,4e-05,1.10078]
[1780707514494,101.29,61259.37,0.1,0.97267,4e-05,1.09175]
[1780707515501,101.29,61264.97,0.1,0.97286,4e-05,1.08528]
[1780707516508,101.3,61266.06,0.1,0.9729,4e-05,1.08413]
[1780707518523,101.3,61267.64,0.1,0.97295,4e-05,1.08253]
[1780707519530,101.31,61273.29,0.1,0.97315,4e-05,1.07607]
[1780707520537,101.31,61275.25,0.1,0.97321,4e-05,1.07392]
[1780707521544,101.31,61276.57,0.1,0.97325,4e-05,1.07253]
[1780707522551,101.32,61278.42,0.1,0.97331,4e-05,1.07053]
[1780707523558,101.32,61279.66,0.1,0.97335,4e-05,1.06924]
[1780707525843,101.32,61279.74,0.1,0.97335,4e-05,1.06929]
[1780707525942,101.33,61279.44,0.1,0.97334,4e-05,1.06979]
[1780707526002,101.33,61279.44,0.1,0.97334,4e-05,1.06979]
[1780707530098,101.34,61279.53,0.1,0.97332,4e-05,1.07028]
[1780707530245,101.34,61279.53,0.1,0.97332,4e-05,1.07028]
[1780707531614,101.35,61277.66,0.1,0.97325,4e-05,1.07274]
[1780707532621,101.35,61266.66,0.1,0.97285,4e-05,1.08571]
[1780707533628,101.36,61258.87,0.1,0.97257,4e-05,1.09499]
[1780707534635,101.36,61257.05,0.1,0.9725,4e-05,1.09724]
[1780707536258,101.36,61256.65,0.1,0.97248,4e-05,1.09781]
[1780707536505,101.36,61256.65,0.1,0.97248,4e-05,1.09781]
[1780707536648,101.37,61259.66,0.1,0.97259,4e-05,1.09437]
[1780707538494,101.37,61259.63,0.1,0.97259,4e-05,1.09451]
[1780707538747,101.37,61259.63,0.1,0.97259,4e-05,1.09451]
[1780707539670,101.37,61251.96,0.1,0.9723,4e-05,1.10379]
[1780707540677,101.38,61251.08,0.1,0.97227,4e-05,1.10492]
[1780707541686,101.38,61252.98,0.1,0.97233,4e-05,1.10276]
[1780707542049,101.38,61252.98,0.1,0.97233,4e-05,1.10276]
[1780707542248,101.38,61252.98,0.1,0.97233,4e-05,1.10276]
[1780707542693,101.38,61253.04,0.1,0.97233,4e-05,1.10278]
[1780707544915,101.38,61253.84,0.1,0.97236,4e-05,1.10193]
[1780707545004,101.39,61253.73,0.1,0.97235,4e-05,1.10215]
[1780707545713,101.39,61256.6,0.1,0.97245,4e-05,1.09886]
[1780707547868,101.39,61257.51,0.1,0.97248,4e-05,1.09788]
[1780707547967,101.39,61261.39,0.1,0.97262,4e-05,1.09341]
[1780707548003,101.39,61261.39,0.1,0.97262,4e-05,1.09341]
[1780707549691,101.4,61261.41,0.1,0.97262,4e-05,1.0935]
[1780707549747,101.4,61261.41,0.1,0.97262,4e-05,1.0935]
[1780707552762,101.41,61265.23,0.1,0.97274,4e-05,1.08944]
[1780707553186,101.41,61265.23,0.1,0.97274,4e-05,1.08944]
[1780707553247,101.41,61265.23,0.1,0.97274,4e-05,1.08944]
[1780707553769,101.41,61265.14,0.1,0.97273,4e-05,1.08966]
[1780707555456,101.41,61264.32,0.1,0.9727,4e-05,1.09074]
[1780707555526,101.41,61264.32,0.1,0.9727,4e-05,1.09074]
[1780707555783,101.42,61263.18,0.1,0.97266,4e-05,1.09219]
[1780707559811,101.43,61264.57,0.1,0.97269,4e-05,1.09101]
[1780707560819,101.43,61273.66,0.1,0.97301,4e-05,1.08049]
[1780707561800,101.43,61273.66,0.1,0.97301,4e-05,1.08049]
[1780707561941,101.43,61273.44,0.1,0.973,4e-05,1.08087]
[1780707562001,101.43,61273.44,0.1,0.973,4e-05,1.08087]
[1780707562832,101.44,61274.34,0.1,0.97303,4e-05,1.07996]
[1780707564504,101.44,61274.39,0.1,0.97303,4e-05,1.08003]
[1780707564747,101.44,61274.39,0.1,0.97303,4e-05,1.08003]
[1780707567868,101.45,61272.0,0.1,0.97293,4e-05,1.08335]
[1780707568874,101.46,61269.25,0.1,0.97282,4e-05,1.08669]
[1780707569987,101.46,61269.25,0.1,0.97282,4e-05,1.08669]
[1780707570009,101.46,61269.6,0.1,0.97283,4e-05,1.0864]
[1780707570888,101.46,61269.81,0.1,0.97284,4e-05,1.08628]
[1780707571559,101.46,61269.81,0.1,0.97284,4e-05,1.08628]
[1780707571749,101.46,61269.81,0.1,0.97284,4e-05,1.08628]
[1780707571895,101.47,61271.27,0.1,0.97303,4e-05,1.07871]
[1780707572902,101.47,61274.89,0.1,0.97315,4e-05,1.07463]
[1780707576930,101.49,61269.74,0.1,0.97295,4e-05,1.08119]
[1780707577937,101.49,61267.25,0.1,0.97286,4e-05,1.08423]
[1780707578304,101.49,61267.25,0.1,0.97286,4e-05,1.08423]
[1780707578506,101.49,61267.25,0.1,0.97286,4e-05,1.08423]
[1780707578943,101.49,61267.54,0.1,0.97287,4e-05,1.08402]
[1780707580005,101.49,61267.54,0.1,0.97287,4e-05,1.08402]
[1780707580244,101.49,61267.66,0.1,0.97287,4e-05,1.084]
[1780707580958,101.5,61265.07,0.1,0.97277,4e-05,1.08716]
[1780707581965,101.5,61257.49,0.1,0.97249,4e-05,1.09619]
[1780707582972,101.5,61256.13,0.1,0.97244,4e-05,1.0979]
[1780707584658,101.51,61255.79,0.1,0.97243,4e-05,1.0984]
[1780707584748,101.51,61255.79,0.1,0.97243,4e-05,1.0984]
[1780707586751,101.51,61255.99,0.1,0.97243,4e-05,1.09837]
[1780707587006,101.51,61255.99,0.1,0.97243,4e-05,1.09837]
[1780707587002,101.51,61255.94,0.1,0.97242,4e-05,1.09853]
[1780707588009,101.52,61254.34,0.1,0.97236,4e-05,1.10052]
[1780707589014,101.52,61256.5,0.1,0.97244,4e-05,1.09807]
[1780707590022,101.52,61250.42,0.1,0.97221,4e-05,1.10536]
[1780707591028,101.52,61251.33,0.1,0.97224,4e-05,1.10437]
[1780707592482,101.52,61251.33,0.1,0.97224,4e-05,1.10437]
[1780707592502,101.52,61251.33,0.1,0.97224,4e-05,1.10437]
[1780707595066,101.53,61253.22,0.1,0.9723,4e-05,1.1025]
[1780707599356,101.54,61253.56,0.1,0.97231,4e-05,1.10237]
[1780707599507,101.54,61253.56,0.1,0.97231,4e-05,1.10237]
[1780707599575,101.55,61253.33,0.1,0.97229,4e-05,1.10283]
[1780707600094,101.55,61256.28,0.1,0.9724,4e-05,1.09934]
[1780707601104,101.55,61261.23,0.1,0.97257,4e-05,1.09361]
[1780707602109,101.55,61274.4,0.1,0.97304,4e-05,1.07831]
[1780707603116,101.55,61275.55,0.1,0.97308,4e-05,1.0771]
[1780707604125,101.56,61278.41,0.1,0.97317,4e-05,1.07391]
[1780707607149,101.57,61286.23,0.1,0.97344,3e-05,1.06529]
[1780707608157,101.57,61288.62,0.1,0.97351,3e-05,1.06269]
[1780707610175,101.58,61281.78,0.1,0.97327,4e-05,1.0709]
[1780707612189,101.59,61278.5,0.1,0.97314,4e-05,1.075]
[1780707613196,101.59,61274.22,0.1,0.97299,4e-05,1.08011]
[1780707615210,101.6,61269.94,0.1,0.97283,4e-05,1.08537]
[1780707616216,101.6,61267.15,0.1,0.97272,4e-05,1.08876]
[1780707618189,101.6,61267.7,0.1,0.97274,4e-05,1.08823]
[1780707618245,101.6,61267.7,0.1,0.97274,4e-05,1.08823]
[1780707618290,101.61,61272.51,0.1,0.97291,4e-05,1.08272]
[1780707619238,101.61,61271.49,0.1,0.97287,4e-05,1.08404]
[1780707620246,101.61,61270.37,0.1,0.97282,4e-05,1.08547]
[1780707622260,101.62,61277.81,0.1,0.97308,4e-05,1.07704]
[1780707623247,101.62,61277.81,0.1,0.97308,4e-05,1.07704]
[1780707623507,101.62,61277.81,0.1,0.97308,4e-05,1.07704]
[1780707623610,101.62,61278.02,0.1,0.97308,4e-05,1.07693]
[1780707624635,101.62,61278.02,0.1,0.97308,4e-05,1.07693]
[1780707624745,101.62,61278.02,0.1,0.97308,4e-05,1.07693]
[1780707626292,101.63,61287.74,0.1,0.97341,3e-05,1.06609]
[1780707627298,101.64,61290.02,0.1,0.97349,3e-05,1.06361]
[1780707628306,101.64,61288.92,0.1,0.97344,3e-05,1.06504]
[1780707629371,101.64,61288.92,0.1,0.97344,3e-05,1.06504]
[1780707629517,101.64,61288.92,0.1,0.97344,3e-05,1.06504]
[1780707630320,101.65,61300.88,0.1,0.97385,3e-05,1.05163]
[1780707631327,101.65,61300.78,0.1,0.97398,3e-05,1.04603]
[1780707632334,101.66,61296.67,0.1,0.97383,3e-05,1.05089]
[1780707634138,101.66,61297.42,0.1,0.97385,3e-05,1.05021]
[1780707634245,101.66,61297.42,0.1,0.97385,3e-05,1.05021]
[1780707634348,101.67,61297.38,0.1,0.97385,3e-05,1.05044]
[1780707636362,101.68,61302.79,0.1,0.97402,3e-05,1.04463]
[1780707637369,101.68,61308.78,0.1,0.97422,3e-05,1.03803]
[1780707639383,101.69,61309.92,0.1,0.97425,3e-05,1.03713]
[1780707640390,101.7,61312.36,0.1,0.97433,3e-05,1.03458]
[1780707641397,101.7,61313.33,0.1,0.97435,3e-05,1.03369]
[1780707642404,101.71,61306.31,0.1,0.97411,3e-05,1.04183]
[1780707643411,101.71,61306.29,0.1,0.9741,3e-05,1.04204]
[1780707646432,101.73,61310.83,0.1,0.97424,3e-05,1.03747]
[1780707647439,101.73,61305.06,0.1,0.97404,3e-05,1.04421]
[1780707648939,101.73,61305.06,0.1,0.97404,3e-05,1.04421]
[1780707648996,101.73,61305.06,0.1,0.97404,3e-05,1.04421]
[1780707649038,101.74,61303.1,0.1,0.97396,3e-05,1.0468]
[1780707649453,101.74,61308.1,0.1,0.97413,3e-05,1.04113]
[1780707650459,101.75,61306.94,0.1,0.97408,3e-05,1.04262]
[1780707652168,101.75,61307.72,0.1,0.9741,3e-05,1.04193]
[1780707652250,101.75,61307.72,0.1,0.9741,3e-05,1.04193]
[1780707653230,101.76,61307.33,0.1,0.97409,3e-05,1.04256]
[1780707653246,101.76,61307.33,0.1,0.97409,3e-05,1.04256]
[1780707653481,101.76,61307.32,0.1,0.97408,3e-05,1.04276]
[1780707654488,101.77,61317.16,0.1,0.97441,3e-05,1.03183]
[1780707655495,101.77,61319.56,0.1,0.97448,3e-05,1.02932]
[1780707656502,101.77,61315.35,0.1,0.97434,3e-05,1.03409]
[1780707657302,101.77,61315.35,0.1,0.97434,3e-05,1.03409]
[1780707657510,101.77,61315.35,0.1,0.97434,3e-05,1.03409]
[1780707657612,101.78,61312.68,0.1,0.97425,3e-05,1.03714]
[1780707658516,101.78,61319.54,0.1,0.97448,3e-05,1.02945]
[1780707659523,101.78,61321.97,0.1,0.97456,3e-05,1.02675]
[1780707660530,101.78,61321.76,0.1,0.97455,3e-05,1.02702]
[1780707661643,101.78,61321.76,0.1,0.97455,3e-05,1.02702]
[1780707661745,101.78,61321.76,0.1,0.97455,3e-05,1.02702]
[1780707661847,101.78,61322.72,0.1,0.97458,3e-05,1.02603]
[1780707664558,101.78,61321.29,0.1,0.97453,3e-05,1.02773]
[1780707665565,101.78,61316.38,0.1,0.97437,3e-05,1.03329]
[1780707666455,101.78,61316.38,0.1,0.97437,3e-05,1.03329]
[1780707666500,101.78,61316.38,0.1,0.97437,3e-05,1.03329]
[1780707666688,101.78,61324.25,0.1,0.97463,3e-05,1.02449]
[1780707667579,101.79,61319.99,0.1,0.97449,3e-05,1.0293]
[1780707668285,101.79,61319.99,0.1,0.97449,3e-05,1.0293]
[1780707668504,101.79,61319.99,0.1,0.97449,3e-05,1.0293]
[1780707668586,101.79,61315.42,0.1,0.97433,3e-05,1.03449]
[1780707669593,101.79,61313.93,0.1,0.97428,3e-05,1.03621]
[1780707670602,101.79,61312.88,0.1,0.97424,3e-05,1.03742]
[1780707671607,101.79,61299.16,0.1,0.97377,3e-05,1.05303]
[1780707672614,101.79,61301.8,0.1,0.97386,3e-05,1.05004]
[1780707673621,101.79,61304.06,0.1,0.97394,3e-05,1.04747]
[1780707675013,101.79,61304.06,0.1,0.97394,3e-05,1.04747]
[1780707675114,101.79,61306.83,0.1,0.97403,3e-05,1.04433]
[1780707675245,101.79,61306.83,0.1,0.97403,3e-05,1.04433]
[1780707675636,101.79,61307.25,0.1,0.97405,3e-05,1.04386]
[1780707676643,101.79,61309.05,0.1,0.97411,3e-05,1.04183]
[1780707677650,101.79,61312.84,0.1,0.97424,3e-05,1.03756]
[1780707678150,101.79,61312.84,0.1,0.97424,3e-05,1.03756]
[1780707678247,101.79,61312.84,0.1,0.97424,3e-05,1.03756]
[1780707678656,101.79,61316.4,0.1,0.97436,3e-05,1.03358]
[1780707679664,101.79,61322.79,0.1,0.97457,3e-05,1.0264]
[1780707680671,101.79,61329.11,0.1,0.97478,3e-05,1.01937]
[1780707682685,101.8,61328.79,0.1,0.97477,3e-05,1.01988]
[1780707683641,101.8,61328.79,0.1,0.97477,3e-05,1.01988]
[1780707683745,101.8,61328.79,0.1,0.97477,3e-05,1.01988]
[1780707683843,101.8,61328.79,0.1,0.97477,3e-05,1.01993]
[1780707685389,101.8,61328.59,0.1,0.97476,3e-05,1.02021]
[1780707685509,101.8,61328.59,0.1,0.97476,3e-05,1.02021]
[1780707686713,101.8,61330.56,0.1,0.97482,3e-05,1.01812]
[1780707689734,101.81,61331.39,0.1,0.97484,3e-05,1.01737]
[1780707691081,101.81,61331.39,0.1,0.97484,3e-05,1.01737]
[1780707690741,101.81,61330.18,0.1,0.9748,3e-05,1.01877]
[1780707691246,101.81,61330.18,0.1,0.9748,3e-05,1.01877]
[1780707691573,101.81,61330.18,0.1,0.9748,3e-05,1.01877]
[1780707691748,101.81,61330.18,0.1,0.9748,3e-05,1.01877]
[1780707691845,101.81,61329.02,0.1,0.9749,3e-05,1.01432]
[1780707692756,101.81,61318.77,0.1,0.97455,3e-05,1.02582]
[1780707693763,101.81,61320.16,0.1,0.9746,3e-05,1.02431]
[1780707694596,101.81,61320.16,0.1,0.9746,3e-05,1.02431]
[1780707694748,101.81,61320.16,0.1,0.9746,3e-05,1.02431]
[1780707694991,101.81,61320.16,0.1,0.9746,3e-05,1.02431]
[1780707695008,101.81,61320.16,0.1,0.9746,3e-05,1.02431]
[1780707695063,101.81,61324.62,0.1,0.97475,3e-05,1.01937]
[1780707695778,101.82,61326.23,0.1,0.9748,3e-05,1.01763]
[1780707697791,101.82,61325.45,0.1,0.97477,3e-05,1.01862]
[1780707699805,101.82,61324.52,0.1,0.97473,3e-05,1.01976]
[1780707703833,101.83,61319.97,0.1,0.97457,3e-05,1.02507]
[1780707705005,101.83,61319.97,0.1,0.97457,3e-05,1.02507]
[1780707705106,101.83,61322.87,0.1,0.97467,3e-05,1.02187]
[1780707705246,101.83,61322.87,0.1,0.97467,3e-05,1.02187]
[1780707705847,101.83,61323.2,0.1,0.97468,3e-05,1.02155]
[1780707706810,101.83,61323.2,0.1,0.97468,3e-05,1.02155]
[1780707707004,101.83,61323.2,0.1,0.97468,3e-05,1.02155]
[1780707712300,101.84,61323.17,0.1,0.97467,3e-05,1.02189]
[1780707717931,101.85,61323.35,0.1,0.97467,3e-05,1.02199]
[1780707719016,101.85,61323.35,0.1,0.97467,3e-05,1.02199]
[1780707719177,101.85,61323.61,0.1,0.97467,3e-05,1.02175]
[1780707719245,101.85,61323.61,0.1,0.97467,3e-05,1.02175]
[1780707719945,101.85,61324.5,0.1,0.9747,3e-05,1.02081]
[1780707720952,101.85,61314.59,0.1,0.97437,3e-05,1.03197]
[1780707722008,101.85,61308.93,0.1,0.97417,3e-05,1.03835]
[1780707723012,101.85,61313.64,0.1,0.97433,3e-05,1.0331]
[1780707724028,101.85,61318.91,0.1,0.97451,3e-05,1.0272]
[1780707725033,101.85,61320.14,0.1,0.97455,3e-05,1.02587]
[1780707726559,101.85,61320.51,0.1,0.97456,3e-05,1.0255]
[1780707726746,101.85,61320.51,0.1,0.97456,3e-05,1.0255]
[1780707727047,101.86,61326.91,0.1,0.97478,3e-05,1.01839]
[1780707728054,101.86,61326.27,0.1,0.97475,3e-05,1.01916]
[1780707730068,101.86,61327.47,0.1,0.97479,3e-05,1.01793]
[1780707731075,101.86,61331.24,0.1,0.97491,3e-05,1.0138]
[1780707732082,101.86,61335.52,0.1,0.97505,3e-05,1.00912]
[1780707733089,101.87,61338.15,0.1,0.97514,3e-05,1.00629]
[1780707734096,101.87,61338.82,0.1,0.97516,3e-05,1.00562]
[1780707735103,101.87,61341.62,0.1,0.97525,3e-05,1.00261]
[1780707736110,101.87,61343.18,0.1,0.9753,3e-05,1.00098]
[1780707738125,101.88,61342.43,0.1,0.97527,3e-05,1.00198]
[1780707738551,101.88,61342.43,0.1,0.97527,3e-05,1.00198]
[1780707738614,101.88,61342.43,0.1,0.97527,3e-05,1.00198]
[1780707739107,101.88,61342.43,0.1,0.97527,3e-05,1.00198]
[1780707739131,101.88,61342.08,0.1,0.97525,3e-05,1.00245]
[1780707742153,101.89,61345.8,0.1,0.97537,3e-05,0.99861]
[1780707743160,101.89,61346.66,0.1,0.97539,3e-05,0.99775]
[1780707744149,101.89,61346.66,0.1,0.97539,3e-05,0.99775]
[1780707744167,101.89,61348.03,0.1,0.97544,3e-05,0.99634]
[1780707744248,101.89,61348.03,0.1,0.97544,3e-05,0.99634]
[1780707745174,101.89,61349.22,0.1,0.97547,3e-05,0.99513]
[1780707746180,101.9,61344.08,0.1,0.9753,3e-05,1.00087]
[1780707746506,101.9,61344.08,0.1,0.9753,3e-05,1.00087]
[1780707747188,101.9,61344.14,0.1,0.9753,3e-05,1.00088]
[1780707748037,101.9,61344.14,0.1,0.9753,3e-05,1.00088]
[1780707748195,101.9,61342.96,0.1,0.97526,3e-05,1.00227]
[1780707748250,101.9,61342.96,0.1,0.97526,3e-05,1.00227]
[1780707750210,101.9,61344.23,0.1,0.9753,3e-05,1.00104]
[1780707751217,101.91,61346.53,0.1,0.9755,3e-05,0.99285]
[1780707751248,101.91,61346.53,0.1,0.9755,3e-05,0.99285]
[1780707753231,101.91,61347.49,0.1,0.97553,3e-05,0.992]
[1780707754238,101.91,61349.69,0.1,0.9756,3e-05,0.98969]
[1780707755245,101.92,61357.96,0.1,0.97586,3e-05,0.9808]
[1780707756865,101.92,61359.3,0.1,0.9759,3e-05,0.97959]
[1780707758512,101.92,61359.26,0.1,0.9759,3e-05,0.97963]
[1780707758536,101.92,61359.26,0.1,0.9759,3e-05,0.97963]
[1780707758745,101.92,61359.26,0.1,0.9759,3e-05,0.97963]
[1780707758777,101.93,61359.3,0.1,0.97589,3e-05,0.97971]
[1780707759273,101.93,61357.92,0.1,0.97585,3e-05,0.98132]
[1780707760280,101.93,61355.22,0.1,0.97576,3e-05,0.98437]
[1780707762944,101.94,61354.97,0.1,0.97574,3e-05,0.98475]
[1780707763000,101.94,61354.97,0.1,0.97574,3e-05,0.98475]
[1780707763017,101.94,61353.72,0.1,0.9757,3e-05,0.98633]
[1780707763830,101.94,61353.72,0.1,0.9757,3e-05,0.98633]
[1780707763999,101.94,61353.72,0.1,0.9757,3e-05,0.98633]
[1780707764099,101.94,61354.55,0.1,0.97572,3e-05,0.98553]
[1780707764308,101.94,61355.68,0.1,0.97576,3e-05,0.9843]
[1780707766326,101.95,61353.34,0.1,0.97568,3e-05,0.98707]
[1780707767333,101.95,61348.1,0.1,0.9755,3e-05,0.99289]
[1780707768505,101.95,61348.1,0.1,0.9755,3e-05,0.99289]
[1780707770354,101.96,61352.3,0.1,0.97563,3e-05,0.98859]
[1780707771361,101.96,61350.6,0.1,0.97557,3e-05,0.99055]
[1780707773196,101.96,61350.6,0.1,0.97557,3e-05,0.99055]
[1780707773250,101.97,61347.39,0.1,0.97546,3e-05,0.99416]
[1780707777073,101.97,61348.31,0.1,0.97549,3e-05,0.99327]
[1780707777246,101.97,61348.31,0.1,0.97549,3e-05,0.99327]
[1780707777108,101.98,61353.6,0.1,0.97566,3e-05,0.98769]
[1780707777404,101.98,61358.46,0.1,0.97581,3e-05,0.98241]
[1780707778972,101.98,61358.46,0.1,0.97581,3e-05,0.98241]
[1780707779014,101.98,61358.46,0.1,0.97581,3e-05,0.98241]
[1780707779074,101.98,61358.42,0.1,0.97581,3e-05,0.98268]
[1780707784455,102.0,61357.92,0.1,0.97577,3e-05,0.98378]
[1780707786469,102.0,61346.18,0.1,0.97539,3e-05,0.99681]
[1780707787892,102.0,61346.18,0.1,0.97539,3e-05,0.99681]
[1780707788014,102.0,61346.18,0.1,0.97539,3e-05,0.99681]
[1780707788094,102.01,61344.34,0.1,0.97532,3e-05,0.999]
[1780707789493,102.01,61334.13,0.1,0.97498,3e-05,1.01034]
[1780707790500,102.01,61329.37,0.1,0.97482,3e-05,1.01569]
[1780707791506,102.01,61325.78,0.1,0.9747,3e-05,1.01974]
[1780707792516,102.01,61329.24,0.1,0.97481,3e-05,1.01594]
[1780707793539,102.02,61340.32,0.1,0.97518,3e-05,1.00374]
[1780707794634,102.02,61340.32,0.1,0.97518,3e-05,1.00374]
[1780707794648,102.02,61342.62,0.1,0.97525,3e-05,1.00128]
[1780707796540,102.02,61342.75,0.1,0.97525,3e-05,1.00122]
[1780707797563,102.02,61344.49,0.1,0.97531,3e-05,0.99947]
[1780707801591,102.03,61341.11,0.1,0.97519,3e-05,1.00352]
[1780707804612,102.04,61346.48,0.1,0.97536,3e-05,0.99785]
[1780707808640,102.05,61340.21,0.1,0.97514,3e-05,1.00509]
[1780707810654,102.05,61341.18,0.1,0.97517,3e-05,1.00418]
[1780707811661,102.05,61344.43,0.1,0.97541,3e-05,0.99492]
[1780707815689,102.06,61346.41,0.1,0.97546,3e-05,0.99311]
[1780707817711,102.07,61348.31,0.1,0.97552,3e-05,0.99122]
[1780707818718,102.07,61356.92,0.1,0.97579,3e-05,0.98194]
[1780707819725,102.07,61359.01,0.1,0.97586,3e-05,0.97978]
[1780707820732,102.08,61360.39,0.1,0.9759,3e-05,0.9784]
[1780707822746,102.08,61357.51,0.1,0.9758,3e-05,0.98175]
[1780707825767,102.09,61361.44,0.1,0.97592,3e-05,0.97783]
[1780707828788,102.1,61360.11,0.1,0.97586,3e-05,0.97962]
[1780707832816,102.12,61361.26,0.1,0.97589,3e-05,0.97884]
[1780707833823,102.12,61355.94,0.1,0.97571,3e-05,0.98472]
[1780707834830,102.12,61357.0,0.1,0.97574,3e-05,0.98379]
[1780707837851,102.13,61355.2,0.1,0.97567,3e-05,0.98607]
[1780707841880,102.14,61350.05,0.1,0.97549,3e-05,0.992]
[1780707842887,102.15,61353.55,0.1,0.9756,3e-05,0.98838]
[1780707844901,102.15,61355.66,0.1,0.97567,3e-05,0.98619]
[1780707846914,102.16,61351.47,0.1,0.97552,3e-05,0.99106]
[1780707847922,102.16,61350.34,0.1,0.97548,3e-05,0.99239]
[1780707849936,102.17,61348.81,0.1,0.97543,3e-05,0.99425]
[1780707853966,102.18,61347.16,0.1,0.97536,3e-05,0.99642]
[1780707854971,102.18,61341.94,0.1,0.97519,3e-05,1.00223]
[1780707857992,102.18,61340.79,0.1,0.97514,3e-05,1.00373]
[1780707863029,102.19,61340.59,0.1,0.97513,3e-05,1.00432]
[1780707866054,102.2,61335.76,0.1,0.97496,3e-05,1.00987]
[1780707867061,102.2,61332.87,0.1,0.97486,3e-05,1.01314]
[1780707871089,102.21,61323.36,0.1,0.97467,3e-05,1.01811]
[1780707872096,102.21,61329.16,0.1,0.97487,3e-05,1.01172]
[1780707873103,102.21,61334.65,0.1,0.97505,3e-05,1.00571]
[1780707876124,102.22,61337.78,0.1,0.97514,3e-05,1.00247]
[1780707878137,102.22,61335.94,0.1,0.97508,3e-05,1.00465]
[1780707879144,102.22,61334.68,0.1,0.97503,3e-05,1.00611]
[1780707880152,102.22,61333.54,0.1,0.97499,3e-05,1.00744]
[1780707882166,102.23,61337.01,0.1,0.97511,3e-05,1.00375]
[1780707888208,102.24,61341.04,0.1,0.97523,3e-05,0.99976]
[1780707889215,102.24,61345.84,0.1,0.97538,3e-05,0.99458]
[1780707890222,102.24,61346.9,0.1,0.97541,3e-05,0.99351]
[1780707893243,102.25,61349.42,0.1,0.97549,3e-05,0.99103]
[1780707897271,102.26,61351.3,0.1,0.97554,3e-05,0.98936]
[1780707899286,102.27,61354.87,0.1,0.97565,3e-05,0.98567]
[1780707900293,102.27,61351.22,0.1,0.97553,3e-05,0.98974]
[1780707901307,102.27,61347.97,0.1,0.97542,3e-05,0.99329]
[1780707902314,102.28,61341.15,0.1,0.97519,3e-05,1.00094]
[1780707903321,102.28,61338.88,0.1,0.97511,3e-05,1.00351]
[1780707904328,102.28,61337.33,0.1,0.97506,3e-05,1.00529]
[1780707905342,102.28,61347.1,0.1,0.97538,3e-05,0.99464]
[1780707906344,102.28,61351.52,0.1,0.97552,3e-05,0.9899]
[1780707911379,102.3,61351.59,0.1,0.97551,3e-05,0.9903]
[1780707913393,102.3,61350.38,0.1,0.97546,3e-05,0.99181]
[1780707916414,102.31,61354.26,0.1,0.97558,3e-05,0.98786]
[1780707919435,102.32,61349.4,0.1,0.97542,3e-05,0.99345]
[1780707920457,102.32,61348.3,0.1,0.97538,3e-05,0.99474]
[1780707921457,102.32,61352.5,0.1,0.97551,3e-05,0.99024]
[1780707922464,102.32,61350.45,0.1,0.97544,3e-05,0.99257]
[1780707925940,102.33,61349.74,0.1,0.97541,3e-05,0.99352]
[1780707926001,102.33,61349.74,0.1,0.97541,3e-05,0.99352]
[1780707926405,102.33,61349.74,0.1,0.97541,3e-05,0.99352]
[1780707926005,102.33,61349.74,0.1,0.97541,3e-05,0.99361]
[1780707926502,102.33,61349.74,0.1,0.97541,3e-05,0.99361]
[1780707930525,102.34,61348.07,0.1,0.97534,3e-05,0.99586]
[1780707931531,102.35,61346.86,0.1,0.97544,3e-05,0.9915]
[1780707932542,102.35,61349.95,0.1,0.97554,3e-05,0.98822]
[1780707933547,102.35,61342.79,0.1,0.9753,3e-05,0.99613]
[1780707934555,102.35,61341.93,0.1,0.97527,3e-05,0.99715]
[1780707936220,102.35,61341.93,0.1,0.97527,3e-05,0.99715]
[1780707936227,102.35,61341.93,0.1,0.97527,3e-05,0.99715]
[1780707936247,102.35,61341.93,0.1,0.97527,3e-05,0.99715]
[1780707936321,102.36,61341.66,0.1,0.97525,3e-05,0.9976]
[1780707941605,102.37,61343.66,0.1,0.97531,3e-05,0.99581]
[1780707942611,102.37,61350.09,0.1,0.97552,3e-05,0.98887]
[1780707944626,102.37,61348.38,0.1,0.97545,3e-05,0.99092]
[1780707945656,102.37,61348.38,0.1,0.97545,3e-05,0.99092]
[1780707945748,102.37,61348.38,0.1,0.97545,3e-05,0.99092]
[1780707946006,102.37,61348.38,0.1,0.97545,3e-05,0.99092]
[1780707946245,102.37,61348.38,0.1,0.97545,3e-05,0.99092]
[1780707946324,102.38,61348.44,0.1,0.97545,3e-05,0.99104]
[1780707946640,102.38,61344.23,0.1,0.97531,3e-05,0.99564]
[1780707948654,102.38,61342.94,0.1,0.97527,3e-05,0.99721]
[1780707953689,102.39,61343.49,0.1,0.97527,3e-05,0.99701]
[1780707955703,102.4,61344.63,0.1,0.9753,3e-05,0.99593]
[1780707957244,102.4,61344.63,0.1,0.9753,3e-05,0.99593]
[1780707957294,102.4,61344.63,0.1,0.9753,3e-05,0.99593]
[1780707957396,102.4,61342.16,0.1,0.97522,3e-05,0.99879]
[1780707957517,102.4,61342.16,0.1,0.97522,3e-05,0.99879]
[1780707958724,102.41,61337.43,0.1,0.97506,3e-05,1.00406]
[1780707959731,102.41,61334.26,0.1,0.97495,3e-05,1.00763]
[1780707960630,102.41,61334.26,0.1,0.97495,3e-05,1.00763]
[1780707960704,102.41,61334.26,0.1,0.97495,3e-05,1.00763]
[1780707960746,102.41,61334.26,0.1,0.97495,3e-05,1.00763]
[1780707960851,102.41,61334.01,0.1,0.97494,3e-05,1.00797]
[1780707961746,102.41,61335.64,0.1,0.975,3e-05,1.00623]
[1780707962753,102.41,61340.56,0.1,0.97516,3e-05,1.00088]
[1780707963760,102.41,61336.0,0.1,0.975,3e-05,1.00597]
[1780707965774,102.42,61337.64,0.1,0.97505,3e-05,1.0043]
[1780707966781,102.42,61339.41,0.1,0.97511,3e-05,1.00242]
[1780707967788,102.42,61346.78,0.1,0.97535,3e-05,0.99441]
[1780707968795,102.42,61345.2,0.1,0.9753,3e-05,0.99622]
[1780707970307,102.42,61345.2,0.1,0.9753,3e-05,0.99622]
[1780707970355,102.42,61345.2,0.1,0.9753,3e-05,0.99622]
[1780707970457,102.43,61346.6,0.1,0.97534,3e-05,0.99478]
[1780707970506,102.43,61346.6,0.1,0.97534,3e-05,0.99478]
[1780707974300,102.43,61347.44,0.1,0.97536,3e-05,0.99403]
[1780707974320,102.44,61347.16,0.1,0.97535,3e-05,0.9945]
[1780707974529,102.44,61347.16,0.1,0.97535,3e-05,0.9945]
[1780707974878,102.44,61347.16,0.1,0.97535,3e-05,0.9945]
[1780707975007,102.44,61347.16,0.1,0.97535,3e-05,0.9945]
[1780707975848,102.44,61350.61,0.1,0.97546,3e-05,0.99091]
[1780707976855,102.44,61347.86,0.1,0.97536,3e-05,0.994]
[1780707979955,102.45,61347.34,0.1,0.97534,3e-05,0.99473]
[1780707980012,102.45,61347.34,0.1,0.97534,3e-05,0.99473]
[1780707980246,102.45,61347.34,0.1,0.97534,3e-05,0.99473]
[1780707980296,102.45,61348.54,0.1,0.97538,3e-05,0.99359]
[1780707980883,102.45,61353.91,0.1,0.97555,3e-05,0.98774]
[1780707982897,102.46,61352.1,0.1,0.97549,3e-05,0.9899]
[1780707983910,102.46,61354.47,0.1,0.97556,3e-05,0.98742]
[1780707984877,102.46,61354.47,0.1,0.97556,3e-05,0.98742]
[1780707985011,102.46,61354.47,0.1,0.97556,3e-05,0.98742]
[1780707985071,102.46,61354.47,0.1,0.97556,3e-05,0.98742]
[1780707985246,102.46,61354.47,0.1,0.97556,3e-05,0.98742]
[1780707985348,102.46,61354.68,0.1,0.97556,3e-05,0.98738]
[1780707986928,102.47,61353.65,0.1,0.97553,3e-05,0.9886]
[1780707987935,102.47,61352.53,0.1,0.97549,3e-05,0.98991]
[1780707988660,102.47,61352.53,0.1,0.97549,3e-05,0.98991]
[1780707988749,102.47,61352.53,0.1,0.97549,3e-05,0.98991]
[1780707988787,102.47,61352.53,0.1,0.97549,3e-05,0.98991]
[1780707989019,102.47,61352.53,0.1,0.97549,3e-05,0.98991]
[1780707989120,102.47,61353.14,0.1,0.9755,3e-05,0.98934]
[1780707990974,102.48,61348.83,0.1,0.97536,3e-05,0.99422]
[1780707991965,102.48,61334.38,0.1,0.97501,3e-05,1.00435]
[1780707992972,102.48,61331.9,0.1,0.97493,3e-05,1.00715]
[1780707994986,102.48,61336.14,0.1,0.97507,3e-05,1.0026]
[1780707995993,102.49,61337.95,0.1,0.97513,3e-05,1.00068]
[1780707997084,102.49,61337.95,0.1,0.97513,3e-05,1.00068]
[1780707997246,102.49,61337.95,0.1,0.97513,3e-05,1.00068]
[1780707997347,102.49,61338.76,0.1,0.97515,3e-05,0.99994]
[1780708001032,102.5,61334.06,0.1,0.97499,3e-05,1.00533]
[1780708002039,102.5,61328.84,0.1,0.97481,3e-05,1.01117]
[1780708003934,102.5,61327.86,0.1,0.97477,3e-05,1.01232]
[1780708004012,102.5,61327.86,0.1,0.97477,3e-05,1.01232]
[1780708004061,102.5,61327.86,0.1,0.97477,3e-05,1.01232]
[1780708004246,102.5,61327.86,0.1,0.97477,3e-05,1.01232]
[1780708004347,102.5,61327.3,0.1,0.97475,3e-05,1.01305]
[1780708005061,102.5,61330.54,0.1,0.97486,3e-05,1.00946]
[1780708006068,102.5,61333.52,0.1,0.97496,3e-05,1.00622]
[1780708007075,102.51,61344.69,0.1,0.97533,3e-05,0.99403]
[1780708008082,102.51,61348.41,0.1,0.97545,3e-05,0.99003]
[1780708009441,102.51,61348.41,0.1,0.97545,3e-05,0.99003]
[1780708009506,102.51,61348.41,0.1,0.97545,3e-05,0.99003]
[1780708009464,102.51,61345.93,0.1,0.97536,3e-05,0.99291]
[1780708014124,102.52,61341.63,0.1,0.97521,3e-05,0.99795]
[1780708015006,102.52,61341.63,0.1,0.97521,3e-05,0.99795]
[1780708015067,102.52,61341.63,0.1,0.97521,3e-05,0.99795]
[1780708015250,102.52,61341.63,0.1,0.97521,3e-05,0.99795]
[1780708015351,102.53,61339.83,0.1,0.97514,3e-05,1.00009]
[1780708016138,102.53,61342.78,0.1,0.97524,3e-05,0.99686]
[1780708017145,102.53,61345.73,0.1,0.97534,3e-05,0.99371]
[1780708018368,102.53,61345.73,0.1,0.97534,3e-05,0.99371]
[1780708018434,102.53,61345.73,0.1,0.97534,3e-05,0.99371]
[1780708018508,102.53,61345.73,0.1,0.97534,3e-05,0.99371]
[1780708018536,102.53,61345.82,0.1,0.97533,3e-05,0.99377]
[1780708022180,102.54,61348.59,0.1,0.97542,3e-05,0.991]
[1780708023187,102.54,61351.68,0.1,0.97552,3e-05,0.98772]
[1780708024824,102.54,61352.57,0.1,0.97554,3e-05,0.98684]
[1780708025009,102.54,61352.57,0.1,0.97554,3e-05,0.98684]
[1780708025201,102.55,61352.63,0.1,0.97554,3e-05,0.98687]
[1780708027215,102.55,61346.07,0.1,0.97532,3e-05,0.9942]
[1780708029087,102.55,61345.7,0.1,0.97531,3e-05,0.9947]
[1780708029091,102.55,61345.7,0.1,0.97531,3e-05,0.9947]
[1780708029250,102.55,61345.7,0.1,0.97531,3e-05,0.9947]
[1780708029355,102.56,61345.94,0.1,0.97531,3e-05,0.99461]
[1780708030236,102.56,61336.09,0.1,0.97498,3e-05,1.00541]
[1780708031243,102.56,61337.17,0.1,0.97502,3e-05,1.00437]
[1780708032689,102.56,61336.64,0.1,0.975,3e-05,1.00495]
[1780708032747,102.56,61336.64,0.1,0.975,3e-05,1.00495]
[1780708032798,102.56,61336.64,0.1,0.975,3e-05,1.00495]
[1780708032999,102.56,61336.64,0.1,0.975,3e-05,1.00495]
[1780708033257,102.57,61335.21,0.1,0.97495,3e-05,1.00665]
[1780708036278,102.57,61336.22,0.1,0.97497,3e-05,1.00573]
[1780708038292,102.57,61338.74,0.1,0.97506,3e-05,1.00302]
[1780708039299,102.58,61344.32,0.1,0.97524,3e-05,0.99704]
[1780708040499,102.58,61344.32,0.1,0.97524,3e-05,0.99704]
[1780708040751,102.58,61344.36,0.1,0.97524,3e-05,0.99707]
[1780708041312,102.58,61341.55,0.1,0.97514,3e-05,1.00023]
[1780708042320,102.58,61347.82,0.1,0.97535,3e-05,0.99337]
[1780708043327,102.58,61355.11,0.1,0.97558,3e-05,0.9856]
[1780708044334,102.59,61355.52,0.1,0.97559,3e-05,0.98525]
[1780708045537,102.59,61355.52,0.1,0.97559,3e-05,0.98525]
[1780708045343,102.59,61352.72,0.1,0.9755,3e-05,0.98829]
[1780708045745,102.59,61352.72,0.1,0.9755,3e-05,0.98829]
[1780708045757,102.59,61352.72,0.1,0.9755,3e-05,0.98829]
[1780708046021,102.59,61352.72,0.1,0.9755,3e-05,0.98829]
[1780708046350,102.59,61351.66,0.1,0.97546,3e-05,0.98963]
[1780708047357,102.6,61353.52,0.1,0.97552,3e-05,0.9877]
[1780708048510,102.6,61353.52,0.1,0.97552,3e-05,0.9877]
[1780708048364,102.6,61342.52,0.1,0.97515,3e-05,0.9998]
[1780708049371,102.6,61339.04,0.1,0.97504,3e-05,1.00369]
[1780708051385,102.6,61336.12,0.1,0.97507,3e-05,1.00121]
[1780708052545,102.6,61336.12,0.1,0.97507,3e-05,1.00121]
[1780708052678,102.61,61335.6,0.1,0.97505,3e-05,1.00185]
[1780708052752,102.61,61335.6,0.1,0.97505,3e-05,1.00185]
[1780708053399,102.61,61335.72,0.1,0.97506,3e-05,1.00179]
[1780708055413,102.61,61334.23,0.1,0.975,3e-05,1.00357]
[1780708057982,102.61,61333.95,0.1,0.97499,3e-05,1.00401]
[1780708058010,102.61,61333.95,0.1,0.97499,3e-05,1.00401]
[1780708058096,102.61,61333.95,0.1,0.97499,3e-05,1.00401]
[1780708058251,102.61,61333.95,0.1,0.97499,3e-05,1.00401]
[1780708058434,102.62,61337.52,0.1,0.9751,3e-05,1.00015]
[1780708059441,102.62,61336.32,0.1,0.97506,3e-05,1.00154]
[1780708061456,102.62,61327.4,0.1,0.97476,3e-05,1.01151]
[1780708062463,102.62,61326.45,0.1,0.97473,3e-05,1.01261]
[1780708064275,102.62,61325.88,0.1,0.97471,3e-05,1.01329]
[1780708064502,102.62,61325.88,0.1,0.97471,3e-05,1.01329]
[1780708068505,102.63,61316.04,0.1,0.97437,3e-05,1.02448]
[1780708069512,102.63,61313.57,0.1,0.97428,3e-05,1.02728]
[1780708070519,102.63,61315.53,0.1,0.97435,3e-05,1.02511]
[1780708071525,102.63,61313.52,0.1,0.97428,3e-05,1.02739]
[1780708075185,102.64,61313.34,0.1,0.97427,3e-05,1.02766]
[1780708075246,102.64,61313.34,0.1,0.97427,3e-05,1.02766]
[1780708075771,102.64,61314.03,0.1,0.9743,3e-05,1.02692]
[1780708076000,102.64,61314.03,0.1,0.9743,3e-05,1.02692]
[1780708076561,102.64,61316.0,0.1,0.97436,3e-05,1.02474]
[1780708077568,102.64,61313.81,0.1,0.97429,3e-05,1.02722]
[1780708078575,102.64,61310.45,0.1,0.97417,3e-05,1.03101]
[1780708079586,102.64,61308.87,0.1,0.97412,3e-05,1.0328]
[1780708080593,102.64,61312.99,0.1,0.97426,3e-05,1.0282]
[1780708081600,102.64,61314.09,0.1,0.97429,3e-05,1.02699]
[1780708082690,102.64,61314.68,0.1,0.97431,3e-05,1.02636]
[1780708082747,102.64,61314.68,0.1,0.97431,3e-05,1.02636]
[1780708083614,102.64,61306.51,0.1,0.97403,3e-05,1.03555]
[1780708084103,102.64,61306.51,0.1,0.97403,3e-05,1.03555]
[1780708084621,102.64,61300.84,0.1,0.97384,3e-05,1.04196]
[1780708085628,102.64,61297.25,0.1,0.97371,3e-05,1.04603]
[1780708086635,102.64,61299.16,0.1,0.97378,3e-05,1.04386]
[1780708087062,102.64,61299.16,0.1,0.97378,3e-05,1.04386]
[1780708087642,102.64,61304.18,0.1,0.97395,3e-05,1.03818]
[1780708089663,102.64,61299.36,0.1,0.97379,3e-05,1.04364]
[1780708090664,102.64,61296.43,0.1,0.97369,3e-05,1.04696]
[1780708091672,102.64,61306.58,0.1,0.97404,3e-05,1.03549]
[1780708092854,102.64,61306.58,0.1,0.97404,3e-05,1.03549]
[1780708093014,102.64,61306.58,0.1,0.97404,3e-05,1.03549]
[1780708093105,102.64,61313.12,0.1,0.97426,3e-05,1.02816]
[1780708093898,102.64,61313.12,0.1,0.97426,3e-05,1.02816]
[1780708094003,102.64,61313.12,0.1,0.97426,3e-05,1.02816]
[1780708096344,102.64,61311.83,0.1,0.97421,3e-05,1.02965]
[1780708096509,102.64,61311.83,0.1,0.97421,3e-05,1.02965]
[1780708096562,102.64,61303.69,0.1,0.97393,3e-05,1.03883]
[1780708097604,102.64,61303.69,0.1,0.97393,3e-05,1.03883]
[1780708097748,102.64,61302.83,0.1,0.9739,3e-05,1.03981]
[1780708097778,102.64,61307.04,0.1,0.97405,3e-05,1.03506]
[1780708098721,102.64,61309.94,0.1,0.97415,3e-05,1.03182]
[1780708100538,102.64,61309.94,0.1,0.97415,3e-05,1.03182]
[1780708100632,102.65,61309.11,0.1,0.97412,3e-05,1.03279]
[1780708100747,102.65,61309.11,0.1,0.97412,3e-05,1.03279]
[1780708101783,102.65,61309.82,0.1,0.97414,3e-05,1.03199]
[1780708102002,102.65,61309.82,0.1,0.97414,3e-05,1.03199]
[1780708104763,102.65,61313.27,0.1,0.97426,3e-05,1.0282]
[1780708105770,102.65,61316.76,0.1,0.97437,3e-05,1.02432]
[1780708106778,102.65,61319.67,0.1,0.97447,3e-05,1.02111]
[1780708107784,102.65,61322.74,0.1,0.97457,3e-05,1.01773]
[1780708110149,102.65,61321.9,0.1,0.97454,3e-05,1.01871]
[1780708110250,102.65,61321.9,0.1,0.97454,3e-05,1.01871]
[1780708111225,102.65,61321.71,0.1,0.97454,3e-05,1.01896]
[1780708111246,102.65,61321.71,0.1,0.97454,3e-05,1.01896]
[1780708111321,102.65,61326.07,0.1,0.97482,3e-05,1.0083]
[1780708111812,102.65,61327.39,0.1,0.97486,3e-05,1.00689]
[1780708114866,102.66,61332.5,0.1,0.97503,3e-05,1.00144]
[1780708115859,102.66,61341.59,0.1,0.97533,3e-05,0.99156]
[1780708116866,102.66,61334.55,0.1,0.97509,3e-05,0.99935]
[1780708117873,102.67,61337.69,0.1,0.97519,3e-05,0.99598]
[1780708119673,102.67,61337.69,0.1,0.97519,3e-05,0.99598]
[1780708118880,102.67,61340.12,0.1,0.97527,3e-05,0.9934]
[1780708119746,102.67,61340.12,0.1,0.97527,3e-05,0.9934]
[1780708119887,102.67,61339.16,0.1,0.97524,3e-05,0.99453]
[1780708121901,102.67,61334.93,0.1,0.97509,3e-05,0.99932]
[1780708124527,102.68,61335.17,0.1,0.9751,3e-05,0.99913]
[1780708124753,102.68,61335.45,0.1,0.9751,3e-05,0.99897]
[1780708125110,102.68,61335.45,0.1,0.9751,3e-05,0.99897]
[1780708125250,102.68,61335.45,0.1,0.9751,3e-05,0.99897]
[1780708125255,102.68,61338.78,0.1,0.97521,3e-05,0.99532]
[1780708126936,102.68,61341.58,0.1,0.9753,3e-05,0.99242]
[1780708129719,102.69,61341.66,0.1,0.9753,3e-05,0.9925]
[1780708129751,102.69,61341.66,0.1,0.9753,3e-05,0.9925]
[1780708131971,102.7,61337.87,0.1,0.97517,3e-05,0.99689]
[1780708132978,102.7,61333.17,0.1,0.97501,3e-05,1.00212]
[1780708133728,102.7,61333.17,0.1,0.97501,3e-05,1.00212]
[1780708133744,102.7,61333.17,0.1,0.97501,3e-05,1.00212]
[1780708133985,102.7,61327.95,0.1,0.97483,3e-05,1.00794]
[1780708134992,102.7,61323.96,0.1,0.9747,3e-05,1.0124]
[1780708135778,102.7,61323.96,0.1,0.9747,3e-05,1.0124]
[1780708136005,102.7,61323.96,0.1,0.9747,3e-05,1.0124]
[1780708136060,102.7,61324.01,0.1,0.9747,3e-05,1.0124]
[1780708138013,102.7,61321.04,0.1,0.97459,3e-05,1.01578]
[1780708139020,102.71,61317.13,0.1,0.97446,3e-05,1.02017]
[1780708140617,102.71,61317.13,0.1,0.97446,3e-05,1.02017]
[1780708140746,102.71,61316.66,0.1,0.97444,3e-05,1.02077]
[1780708144055,102.71,61318.34,0.1,0.9745,3e-05,1.019]
[1780708146105,102.71,61318.02,0.1,0.97449,3e-05,1.01939]
[1780708146247,102.71,61318.02,0.1,0.97449,3e-05,1.01939]
[1780708146303,102.71,61318.02,0.1,0.97449,3e-05,1.01939]
[1780708146502,102.71,61318.02,0.1,0.97449,3e-05,1.01939]
[1780708146507,102.71,61318.25,0.1,0.97449,3e-05,1.01921]
[1780708147087,102.71,61309.67,0.1,0.9742,3e-05,1.02879]
[1780708148093,102.71,61304.42,0.1,0.97402,3e-05,1.03471]
[1780708150265,102.71,61304.85,0.1,0.97403,3e-05,1.03424]
[1780708150509,102.71,61304.85,0.1,0.97403,3e-05,1.03424]
[1780708150610,102.71,61299.18,0.1,0.97384,3e-05,1.04064]
[1780708155335,102.72,61298.91,0.1,0.97383,3e-05,1.04095]
[1780708155511,102.72,61298.91,0.1,0.97383,3e-05,1.04095]
[1780708155609,102.72,61298.66,0.1,0.97382,3e-05,1.04123]
[1780708157156,102.72,61297.21,0.1,0.97377,3e-05,1.04287]
[1780708157843,102.72,61297.21,0.1,0.97377,3e-05,1.04287]
[1780708158000,102.72,61297.21,0.1,0.97377,3e-05,1.04287]
[1780708158163,102.72,61294.72,0.1,0.97368,3e-05,1.04569]
[1780708161184,102.71,61297.54,0.1,0.97378,3e-05,1.04248]
[1780708162026,102.71,61297.54,0.1,0.97378,3e-05,1.04248]
[1780708162246,102.71,61297.54,0.1,0.97378,3e-05,1.04248]
[1780708162266,102.71,61297.65,0.1,0.97379,3e-05,1.04236]
[1780708162988,102.71,61297.65,0.1,0.97379,3e-05,1.04236]
[1780708163006,102.71,61297.65,0.1,0.97379,3e-05,1.04236]
[1780708163201,102.71,61302.79,0.1,0.97396,3e-05,1.03655]
[1780708164207,102.71,61318.43,0.1,0.9745,3e-05,1.01904]
[1780708166086,102.71,61318.04,0.1,0.97448,3e-05,1.01948]
[1780708166243,102.71,61318.04,0.1,0.97448,3e-05,1.01948]
[1780708166327,102.72,61318.11,0.1,0.97448,3e-05,1.01948]
[1780708167845,102.72,61318.38,0.1,0.97449,3e-05,1.01921]
[1780708168011,102.72,61318.38,0.1,0.97449,3e-05,1.01921]
[1780708168242,102.72,61313.21,0.1,0.97431,3e-05,1.02502]
[1780708169576,102.72,61313.21,0.1,0.97431,3e-05,1.02502]
[1780708169748,102.72,61313.21,0.1,0.97431,3e-05,1.02502]
[1780708169624,102.72,61316.02,0.1,0.97441,3e-05,1.02191]
[1780708172142,102.72,61318.99,0.1,0.97465,3e-05,1.01279]
[1780708172247,102.72,61318.99,0.1,0.97465,3e-05,1.01279]
[1780708172266,102.72,61313.36,0.1,0.97446,3e-05,1.01909]
[1780708173273,102.72,61311.3,0.1,0.97438,3e-05,1.02142]
[1780708175287,102.73,61309.46,0.1,0.97432,3e-05,1.02354]
[1780708176294,102.73,61297.31,0.1,0.9739,3e-05,1.03718]
[1780708177301,102.73,61291.88,0.1,0.97372,3e-05,1.04336]
[1780708178308,102.73,61289.4,0.1,0.97363,3e-05,1.04617]
[1780708179315,102.73,61288.15,0.1,0.97359,3e-05,1.04758]
[1780708180322,102.73,61290.08,0.1,0.97365,3e-05,1.04555]
[1780708181329,102.73,61292.47,0.1,0.97373,3e-05,1.04284]
[1780708182336,102.73,61293.49,0.1,0.97377,3e-05,1.04168]
[1780708183342,102.73,61296.18,0.1,0.97386,3e-05,1.03864]
[1780708186364,102.73,61297.53,0.1,0.97391,3e-05,1.03713]
[1780708187371,102.73,61309.54,0.1,0.97432,3e-05,1.02366]
[1780708188514,102.73,61311.64,0.1,0.97439,3e-05,1.02134]
[1780708189385,102.73,61316.16,0.1,0.97454,3e-05,1.01635]
[1780708189999,102.73,61316.16,0.1,0.97454,3e-05,1.01635]
[1780708190392,102.73,61318.19,0.1,0.97461,3e-05,1.01414]
[1780708191199,102.73,61318.19,0.1,0.97461,3e-05,1.01414]
[1780708191247,102.73,61318.19,0.1,0.97461,3e-05,1.01414]
[1780708191398,102.74,61318.36,0.1,0.97461,3e-05,1.014]
[1780708192010,102.74,61318.36,0.1,0.97461,3e-05,1.014]
[1780708192406,102.74,61320.05,0.1,0.97467,3e-05,1.01217]
[1780708193413,102.74,61318.07,0.1,0.9746,3e-05,1.01441]
[1780708195426,102.74,61311.94,0.1,0.97439,3e-05,1.02132]
[1780708196434,102.74,61309.19,0.1,0.97429,3e-05,1.02443]
[1780708197010,102.74,61309.19,0.1,0.97429,3e-05,1.02443]
[1780708197249,102.74,61309.19,0.1,0.97429,3e-05,1.02443]
[1780708197441,102.74,61309.16,0.1,0.97429,3e-05,1.02449]
[1780708199170,102.74,61309.2,0.1,0.97429,3e-05,1.02448]
[1780708199270,102.74,61309.2,0.1,0.97429,3e-05,1.02448]
[1780708199455,102.74,61310.52,0.1,0.97434,3e-05,1.02303]
[1780708200462,102.74,61309.63,0.1,0.9743,3e-05,1.02406]
[1780708201470,102.75,61307.22,0.1,0.97422,3e-05,1.02678]
[1780708202655,102.75,61307.22,0.1,0.97422,3e-05,1.02678]
[1780708202749,102.75,61307.22,0.1,0.97422,3e-05,1.02678]
[1780708202756,102.75,61306.94,0.1,0.97421,3e-05,1.02712]
[1780708203483,102.75,61308.06,0.1,0.97425,3e-05,1.02589]
[1780708205898,102.75,61307.35,0.1,0.97422,3e-05,1.02674]
[1780708206016,102.75,61307.35,0.1,0.97422,3e-05,1.02674]
[1780708208518,102.75,61301.67,0.1,0.97403,3e-05,1.03319]
[1780708209525,102.75,61298.93,0.1,0.97393,3e-05,1.03629]
[1780708209969,102.75,61298.93,0.1,0.97393,3e-05,1.03629]
[1780708210012,102.75,61298.93,0.1,0.97393,3e-05,1.03629]
[1780708210532,102.75,61294.12,0.1,0.97377,3e-05,1.04173]
[1780708211539,102.75,61289.91,0.1,0.97362,3e-05,1.0465]
[1780708213553,102.75,61293.5,0.1,0.97374,3e-05,1.04242]
[1780708214560,102.75,61298.19,0.1,0.97391,3e-05,1.03712]
[1780708215567,102.75,61304.08,0.1,0.97411,3e-05,1.0305]
[1780708217581,102.75,61301.24,0.1,0.97401,3e-05,1.03373]
[1780708218588,102.75,61299.81,0.1,0.97396,3e-05,1.03535]
[1780708218997,102.75,61299.81,0.1,0.97396,3e-05,1.03535]
[1780708219246,102.75,61299.81,0.1,0.97396,3e-05,1.03535]
[1780708219595,102.75,61305.62,0.1,0.97416,3e-05,1.02884]
[1780708220602,102.75,61303.95,0.1,0.9741,3e-05,1.03073]
[1780708221609,102.75,61306.15,0.1,0.97418,3e-05,1.02828]
[1780708222616,102.75,61303.81,0.1,0.9741,3e-05,1.03093]
[1780708222938,102.75,61303.81,0.1,0.9741,3e-05,1.03093]
[1780708222999,102.75,61303.81,0.1,0.9741,3e-05,1.03093]
[1780708223624,102.75,61301.81,0.1,0.97403,3e-05,1.0332]
[1780708223915,102.75,61301.81,0.1,0.97403,3e-05,1.0332]
[1780708224013,102.75,61301.81,0.1,0.97403,3e-05,1.0332]
[1780708224631,102.75,61302.46,0.1,0.97405,3e-05,1.03248]
[1780708226645,102.76,61303.67,0.1,0.97409,3e-05,1.03116]
[1780708228659,102.76,61304.73,0.1,0.97412,3e-05,1.03001]
[1780708229703,102.76,61304.73,0.1,0.97412,3e-05,1.03001]
[1780708229746,102.76,61304.73,0.1,0.97412,3e-05,1.03001]
[1780708231685,102.76,61303.45,0.1,0.97422,3e-05,1.02557]
[1780708232692,102.76,61304.88,0.1,0.97427,3e-05,1.02399]
[1780708233374,102.76,61304.88,0.1,0.97427,3e-05,1.02399]
[1780708233511,102.76,61304.88,0.1,0.97427,3e-05,1.02399]
[1780708234494,102.76,61304.84,0.1,0.97426,3e-05,1.02407]
[1780708234746,102.76,61304.84,0.1,0.97426,3e-05,1.02407]
[1780708234706,102.76,61303.1,0.1,0.9742,3e-05,1.02605]
[1780708235712,102.76,61303.19,0.1,0.97421,3e-05,1.02597]
[1780708239744,102.76,61306.15,0.1,0.9743,3e-05,1.02277]
[1780708240751,102.77,61317.98,0.1,0.9747,3e-05,1.00965]
[1780708241758,102.77,61318.86,0.1,0.97473,3e-05,1.00873]
[1780708242765,102.77,61309.74,0.1,0.97442,3e-05,1.01891]
[1780708243772,102.77,61301.68,0.1,0.97415,3e-05,1.02795]
[1780708244779,102.77,61300.29,0.1,0.9741,3e-05,1.02954]
[1780708246161,102.77,61299.86,0.1,0.97408,3e-05,1.03004]
[1780708246248,102.77,61299.86,0.1,0.97408,3e-05,1.03004]
[1780708248807,102.77,61300.65,0.1,0.97411,3e-05,1.02921]
[1780708250821,102.77,61304.53,0.1,0.97424,3e-05,1.02491]
[1780708250937,102.77,61304.53,0.1,0.97424,3e-05,1.02491]
[1780708251005,102.77,61304.53,0.1,0.97424,3e-05,1.02491]
[1780708251828,102.77,61305.4,0.1,0.97427,3e-05,1.02396]
[1780708252201,102.77,61305.4,0.1,0.97427,3e-05,1.02396]
[1780708252246,102.77,61305.4,0.1,0.97427,3e-05,1.02396]
[1780708253842,102.78,61308.22,0.1,0.97436,3e-05,1.02087]
[1780708255657,102.78,61308.22,0.1,0.97436,3e-05,1.02087]
[1780708255736,102.78,61294.78,0.1,0.9739,3e-05,1.03599]
[1780708256444,102.78,61294.78,0.1,0.9739,3e-05,1.03599]
[1780708256474,102.78,61286.86,0.1,0.97363,3e-05,1.04495]
[1780708256864,102.78,61286.73,0.1,0.97362,3e-05,1.0451]
[1780708258466,102.78,61286.73,0.1,0.97362,3e-05,1.0451]
[1780708258504,102.78,61286.59,0.1,0.97362,3e-05,1.04524]
[1780708261899,102.78,61289.03,0.1,0.9737,3e-05,1.04246]
[1780708262906,102.78,61290.48,0.1,0.97375,3e-05,1.04082]
[1780708263913,102.78,61299.1,0.1,0.97405,3e-05,1.0311]
[1780708264920,102.78,61294.8,0.1,0.9739,3e-05,1.03596]
[1780708265927,102.78,61296.82,0.1,0.97397,3e-05,1.03369]
[1780708266938,102.78,61277.14,0.1,0.97329,4e-05,1.05604]
[1780708268856,102.78,61277.14,0.1,0.97329,4e-05,1.05604]
[1780708267947,102.78,61261.43,0.1,0.97273,4e-05,1.0741]
[1780708268954,102.78,61267.17,0.1,0.97294,4e-05,1.06741]
[1780708270654,102.78,61267.17,0.1,0.97294,4e-05,1.06741]
[1780708270750,102.78,61269.03,0.1,0.97299,4e-05,1.06553]
[1780708270980,102.78,61270.09,0.1,0.97303,4e-05,1.06431]
[1780708272760,102.78,61270.09,0.1,0.97303,4e-05,1.06431]
[1780708272784,102.79,61261.18,0.1,0.97271,4e-05,1.07484]
[1780708272994,102.79,61258.66,0.1,0.97262,4e-05,1.07777]
[1780708274751,102.79,61258.66,0.1,0.97262,4e-05,1.07777]
[1780708274852,102.79,61260.12,0.1,0.97266,4e-05,1.0763]
[1780708276022,102.8,61259.07,0.1,0.97262,4e-05,1.07763]
[1780708277029,102.8,61253.67,0.1,0.97242,4e-05,1.08402]
[1780708278760,102.8,61253.67,0.1,0.97242,4e-05,1.08402]
[1780708278849,102.81,61246.79,0.1,0.97217,4e-05,1.09225]
[1780708279043,102.81,61247.99,0.1,0.97221,4e-05,1.09084]
[1780708280049,102.81,61254.15,0.1,0.97243,4e-05,1.08373]
[1780708281057,102.81,61258.46,0.1,0.97258,4e-05,1.07882]
[1780708282064,102.81,61262.07,0.1,0.97271,4e-05,1.07474]
[1780708284081,102.82,61272.58,0.1,0.97308,4e-05,1.06285]
[1780708285089,102.82,61274.75,0.1,0.97315,4e-05,1.06049]
[1780708286096,102.83,61276.13,0.1,0.97319,4e-05,1.05905]
[1780708287355,102.83,61271.97,0.1,0.97304,4e-05,1.06405]
[1780708288110,102.83,61274.77,0.1,0.97314,4e-05,1.06083]
[1780708291131,102.84,61268.95,0.1,0.97307,4e-05,1.06179]
[1780708292138,102.84,61267.19,0.1,0.973,4e-05,1.06392]
[1780708297173,102.86,61265.38,0.1,0.97292,4e-05,1.06653]
[1780708298181,102.86,61260.25,0.1,0.97274,4e-05,1.07255]
[1780708299187,102.86,61256.54,0.1,0.9726,4e-05,1.07696]
[1780708301201,102.87,61255.58,0.1,0.97256,4e-05,1.07824]
[1780708302207,102.87,61256.96,0.1,0.97261,4e-05,1.07673]
[1780708303215,102.87,61262.8,0.1,0.97281,4e-05,1.07005]
[1780708304222,102.87,61267.04,0.1,0.97296,4e-05,1.06524]
[1780708306236,102.88,61268.12,0.1,0.97299,4e-05,1.0642]
[1780708309257,102.89,61255.59,0.1,0.97254,4e-05,1.07899]
[1780708310264,102.89,61248.03,0.1,0.97226,4e-05,1.08791]
[1780708311271,102.89,61247.5,0.1,0.97224,4e-05,1.08861]
[1780708312277,102.89,61251.39,0.1,0.97238,4e-05,1.08413]
[1780708313285,102.9,61249.95,0.1,0.97232,4e-05,1.08588]
[1780708316306,102.9,61246.98,0.1,0.97221,4e-05,1.08956]
[1780708317313,102.9,61248.0,0.1,0.97224,4e-05,1.08843]
[1780708318320,102.9,61244.55,0.1,0.97212,4e-05,1.09253]
[1780708321341,102.91,61246.27,0.1,0.97217,4e-05,1.09077]
[1780708322348,102.91,61253.27,0.1,0.97242,4e-05,1.08268]
[1780708323355,102.92,61256.4,0.1,0.97253,4e-05,1.07912]
[1780708324362,102.92,61258.31,0.1,0.9726,4e-05,1.077]
[1780708325369,102.92,61255.02,0.1,0.97248,4e-05,1.08093]
[1780708326376,102.92,61253.55,0.1,0.97242,4e-05,1.08275]
[1780708329397,102.93,61256.84,0.1,0.97253,4e-05,1.07932]
[1780708331413,102.94,61258.74,0.1,0.97259,4e-05,1.07722]
[1780708332420,102.94,61262.79,0.1,0.97273,4e-05,1.07274]
[1780708335441,102.95,61264.23,0.1,0.97277,4e-05,1.07142]
[1780708336448,102.95,61266.68,0.1,0.97286,4e-05,1.06871]
[1780708337455,102.95,61265.44,0.1,0.97281,4e-05,1.07009]
[1780708338462,102.95,61262.82,0.1,0.97272,4e-05,1.07307]
[1780708339469,102.95,61266.58,0.1,0.97286,4e-05,1.06867]
[1780708345511,102.94,61278.28,0.1,0.97328,4e-05,1.05495]
[1780708346761,102.94,61278.28,0.1,0.97328,4e-05,1.05495]
[1780708346779,102.94,61278.36,0.1,0.97328,4e-05,1.05483]
[1780708347525,102.94,61275.75,0.1,0.97319,4e-05,1.05779]
[1780708348534,102.94,61270.64,0.1,0.97301,4e-05,1.06365]
[1780708349541,102.94,61267.61,0.1,0.97291,4e-05,1.06706]
[1780708350763,102.94,61267.61,0.1,0.97291,4e-05,1.06706]
[1780708350839,102.94,61261.68,0.1,0.9727,4e-05,1.07391]
[1780708351555,102.94,61258.14,0.1,0.97272,4e-05,1.07185]
[1780708352564,102.94,61257.04,0.1,0.97268,4e-05,1.07306]
[1780708353573,102.93,61249.18,0.1,0.9724,4e-05,1.08208]
[1780708354767,102.93,61249.18,0.1,0.9724,4e-05,1.08208]
[1780708354827,102.94,61248.26,0.1,0.97236,4e-05,1.08325]
[1780708356594,102.94,61246.98,0.1,0.97231,4e-05,1.08493]
[1780708358608,102.95,61244.92,0.1,0.97223,4e-05,1.08752]
[1780708360622,102.95,61240.22,0.1,0.97205,4e-05,1.09321]
[1780708362673,102.96,61237.53,0.1,0.97195,4e-05,1.09652]
[1780708363645,102.96,61211.79,0.1,0.97099,4e-05,1.12718]
[1780708364019,102.96,61211.79,0.1,0.97099,4e-05,1.12718]
[1780708364652,102.96,61204.66,0.1,0.97072,4e-05,1.13578]
[1780708365662,102.96,61193.78,0.1,0.9703,4e-05,1.14897]
[1780708366617,102.96,61193.78,0.1,0.9703,4e-05,1.14897]
[1780708366666,102.96,61180.27,0.1,0.96978,4e-05,1.16548]
[1780708367673,102.96,61179.17,0.1,0.96974,4e-05,1.16679]
[1780708368555,102.96,61179.17,0.1,0.96974,4e-05,1.16679]
[1780708368749,102.96,61179.17,0.1,0.96974,4e-05,1.16679]
[1780708368845,102.96,61172.3,0.1,0.96947,4e-05,1.17522]
[1780708369687,102.95,61172.35,0.1,0.96947,4e-05,1.1751]
[1780708373719,102.95,61171.06,0.1,0.96943,4e-05,1.17646]
[1780708376740,102.94,61168.2,0.1,0.96932,4e-05,1.17983]
[1780708377747,102.94,61156.67,0.1,0.96886,4e-05,1.19419]
[1780708378016,102.94,61156.67,0.1,0.96886,4e-05,1.19419]
[1780708378755,102.92,61147.23,0.1,0.96851,4e-05,1.20508]
[1780708379762,102.89,61147.51,0.1,0.96856,4e-05,1.20366]
[1780708381178,102.83,61147.43,0.1,0.96863,4e-05,1.20139]
[1780708381776,102.77,61146.57,0.1,0.96867,4e-05,1.2001]
[1780708382783,102.71,61150.96,0.1,0.96892,4e-05,1.19223]
[1780708384797,102.7,61149.09,0.1,0.96886,4e-05,1.1941]
[1780708385804,102.7,61146.88,0.1,0.96878,4e-05,1.19663]
[1780708386811,102.69,61148.48,0.1,0.96885,4e-05,1.19438]
[1780708387264,102.69,61148.48,0.1,0.96885,4e-05,1.19438]
[1780708387818,102.68,61148.03,0.1,0.96884,4e-05,1.19471]
[1780708390839,102.67,61150.22,0.1,0.96895,4e-05,1.19125]
[1780708391262,102.67,61150.22,0.1,0.96895,4e-05,1.19125]
[1780708391846,102.66,61157.32,0.1,0.96924,4e-05,1.18214]
[1780708392869,102.65,61155.87,0.1,0.96919,4e-05,1.18371]
[1780708393875,102.65,61151.83,0.1,0.96904,4e-05,1.18852]
[1780708394882,102.64,61149.15,0.1,0.96894,4e-05,1.19164]
[1780708395889,102.64,61147.27,0.1,0.96887,4e-05,1.19391]
[1780708396896,102.64,61145.72,0.1,0.96881,4e-05,1.19578]
[1780708397923,102.64,61144.2,0.1,0.96875,4e-05,1.1976]
[1780708398922,102.63,61138.23,0.1,0.96851,4e-05,1.20503]
[1780708399928,102.61,61126.35,0.1,0.96806,4e-05,1.21909]
[1780708400935,102.57,61125.37,0.1,0.96807,4e-05,1.21866]
[1780708401954,102.52,61119.93,0.1,0.9679,4e-05,1.22395]
[1780708402958,102.48,61111.44,0.1,0.9676,4e-05,1.23309]
[1780708403394,102.48,61111.44,0.1,0.9676,4e-05,1.23309]
[1780708403965,102.43,61105.58,0.1,0.96742,4e-05,1.23875]
[1780708404972,102.39,61106.48,0.1,0.96752,4e-05,1.2356]
[1780708405540,102.39,61106.48,0.1,0.96752,4e-05,1.2356]
[1780708405747,102.39,61106.48,0.1,0.96752,4e-05,1.2356]
[1780708405979,102.34,61110.02,0.1,0.96773,4e-05,1.22912]
[1780708406667,102.34,61110.02,0.1,0.96773,4e-05,1.22912]
[1780708406747,102.34,61110.02,0.1,0.96773,4e-05,1.22912]
[1780708406987,102.29,61126.25,0.1,0.96845,4e-05,1.20659]
[1780708407993,102.29,61133.42,0.1,0.96875,4e-05,1.19737]
[1780708409000,102.28,61135.59,0.1,0.96884,4e-05,1.1944]
[1780708412022,102.27,61140.72,0.1,0.96923,4e-05,1.18077]
[1780708413028,102.26,61143.01,0.1,0.96932,4e-05,1.1778]
[1780708415043,102.26,61140.53,0.1,0.96924,4e-05,1.18058]
[1780708416050,102.25,61133.96,0.1,0.96898,4e-05,1.18858]
[1780708417057,102.25,61132.35,0.1,0.96892,4e-05,1.1905]
[1780708419071,102.24,61131.28,0.1,0.96888,4e-05,1.19161]
[1780708421904,102.23,61130.5,0.1,0.96887,4e-05,1.19212]
[1780708422332,102.23,61132.55,0.1,0.96895,4e-05,1.18953]
[1780708424106,102.22,61130.06,0.1,0.96886,4e-05,1.19244]
[1780708425507,102.22,61130.06,0.1,0.96886,4e-05,1.19244]
[1780708425536,102.22,61131.63,0.1,0.96893,4e-05,1.19023]
[1780708427127,102.21,61130.4,0.1,0.96888,4e-05,1.19166]
[1780708428134,102.21,61127.21,0.1,0.96875,4e-05,1.19557]
[1780708429141,102.21,61123.81,0.1,0.96862,4e-05,1.19974]
[1780708431155,102.2,61129.76,0.1,0.96887,4e-05,1.19196]
[1780708433645,102.2,61129.81,0.1,0.96888,4e-05,1.19178]
[1780708433746,102.2,61129.81,0.1,0.96888,4e-05,1.19178]
[1780708433847,102.19,61129.93,0.1,0.96889,4e-05,1.1914]
[1780708436190,102.19,61126.32,0.1,0.96875,4e-05,1.19572]
[1780708437197,102.18,61127.54,0.1,0.9688,4e-05,1.19405]
[1780708439213,102.18,61129.75,0.1,0.9689,4e-05,1.19102]
[1780708440220,102.17,61128.87,0.1,0.96887,4e-05,1.19202]
[1780708441227,102.17,61125.92,0.1,0.96875,4e-05,1.19562]
[1780708442238,102.17,61135.36,0.1,0.96914,4e-05,1.18362]
[1780708443242,102.17,61134.29,0.1,0.9691,4e-05,1.18486]
[1780708445256,102.16,61135.25,0.1,0.96914,4e-05,1.18344]
[1780708446263,102.16,61132.94,0.1,0.96905,4e-05,1.18624]
[1780708447270,102.16,61128.81,0.1,0.96889,4e-05,1.19133]
[1780708448277,102.15,61125.66,0.1,0.96877,4e-05,1.19519]
[1780708449287,102.15,61110.79,0.1,0.96816,4e-05,1.21396]
[1780708450292,102.12,61106.57,0.1,0.96802,4e-05,1.21825]
[1780708451306,102.09,61103.69,0.1,0.96794,4e-05,1.22076]
[1780708452310,102.06,61100.99,0.1,0.96787,4e-05,1.22301]
[1780708453317,102.03,61099.94,0.1,0.96786,4e-05,1.22311]
[1780708454324,102.0,61099.09,0.1,0.96787,4e-05,1.22295]
[1780708456338,101.94,61095.77,0.1,0.96781,4e-05,1.22476]
[1780708458354,101.88,61094.39,0.1,0.96783,4e-05,1.22401]
[1780708459360,101.85,61099.75,0.1,0.96809,4e-05,1.21589]
[1780708460366,101.82,61106.47,0.1,0.96841,4e-05,1.20607]
[1780708461374,101.81,61109.53,0.1,0.96854,4e-05,1.20206]
[1780708462382,101.81,61111.57,0.1,0.96862,4e-05,1.19937]
[1780708463389,101.81,61113.19,0.1,0.96869,4e-05,1.19722]
[1780708464396,101.81,61112.21,0.1,0.96866,4e-05,1.19839]
[1780708468424,101.8,61116.0,0.1,0.96882,4e-05,1.19326]
[1780708469431,101.8,61117.05,0.1,0.96887,4e-05,1.19185]
[1780708471445,101.79,61118.17,0.1,0.96907,4e-05,1.18381]
[1780708473459,101.79,61120.03,0.1,0.96915,4e-05,1.18134]
[1780708477487,101.79,61116.87,0.1,0.96903,4e-05,1.1851]
[1780708478494,101.78,61115.59,0.1,0.96898,4e-05,1.18667]
[1780708480508,101.78,61113.92,0.1,0.96892,4e-05,1.18866]
[1780708481515,101.78,61117.22,0.1,0.96905,4e-05,1.18443]
[1780708482522,101.78,61117.98,0.1,0.96909,4e-05,1.1834]
[1780708483529,101.78,61116.37,0.1,0.96902,4e-05,1.18537]
[1780708486549,101.76,61117.25,0.1,0.96908,4e-05,1.18369]
[1780708487557,101.76,61122.72,0.1,0.96931,4e-05,1.17658]
[1780708488564,101.75,61125.34,0.1,0.96942,4e-05,1.17306]
[1780708489571,101.74,61123.69,0.1,0.96936,4e-05,1.17491]
[1780708490578,101.74,61118.22,0.1,0.96914,4e-05,1.18157]
[1780708491585,101.73,61118.4,0.1,0.96916,4e-05,1.18116]
[1780708492592,101.73,61125.72,0.1,0.96946,4e-05,1.17174]
[1780708493599,101.73,61127.96,0.1,0.96955,4e-05,1.16886]
[1780708495613,101.73,61131.23,0.1,0.96968,4e-05,1.1647]
[1780708496620,101.72,61134.81,0.1,0.96983,4e-05,1.15997]
[1780708498634,101.71,61133.64,0.1,0.9698,4e-05,1.16104]
[1780708501664,101.7,61147.7,0.1,0.97037,4e-05,1.14326]
[1780708502690,101.7,61158.49,0.1,0.97078,4e-05,1.13004]
[1780708503693,101.69,61154.24,0.1,0.97063,4e-05,1.13504]
[1780708504700,101.69,61145.51,0.1,0.9703,4e-05,1.14545]
[1780708505707,101.68,61145.04,0.1,0.97028,4e-05,1.14586]
[1780708507183,101.68,61146.37,0.1,0.97034,4e-05,1.14405]
[1780708508728,101.67,61141.94,0.1,0.97018,4e-05,1.14919]
[1780708509735,101.66,61142.8,0.1,0.97022,4e-05,1.14795]
[1780708511749,101.66,61135.51,0.1,0.96994,4e-05,1.15663]
[1780708512756,101.65,61130.2,0.1,0.96974,4e-05,1.16305]
[1780708514771,101.64,61128.27,0.1,0.96967,4e-05,1.16506]
[1780708516784,101.63,61135.4,0.1,0.96997,4e-05,1.15578]
[1780708517791,101.63,61136.45,0.1,0.97001,4e-05,1.15429]
[1780708520825,101.63,61145.11,0.1,0.97035,4e-05,1.14357]
[1780708521829,101.63,61153.76,0.1,0.97069,4e-05,1.13296]
[1780708522836,101.62,61160.47,0.1,0.97095,4e-05,1.12463]
[1780708523845,101.62,61165.51,0.1,0.97115,4e-05,1.11838]
[1780708525902,101.61,61166.74,0.1,0.9712,4e-05,1.11665]
[1780708526894,101.61,61173.93,0.1,0.97148,4e-05,1.10785]
[1780708527901,101.61,61179.23,0.1,0.97168,4e-05,1.10138]
[1780708528908,101.61,61183.05,0.1,0.97182,4e-05,1.09689]
[1780708529915,101.61,61185.85,0.1,0.97193,4e-05,1.09347]
[1780708530922,101.61,61194.74,0.1,0.97226,4e-05,1.08283]
[1780708531929,101.6,61192.46,0.1,0.97233,4e-05,1.0793]
[1780708532936,101.6,61191.5,0.1,0.9723,4e-05,1.08037]
[1780708534950,101.6,61192.54,0.1,0.97234,4e-05,1.07902]
[1780708535957,101.6,61193.62,0.1,0.97238,4e-05,1.07769]
[1780708536964,101.6,61189.74,0.1,0.97224,4e-05,1.08223]
[1780708542007,101.59,61190.84,0.1,0.97229,4e-05,1.08063]
[1780708544026,101.59,61191.91,0.1,0.97233,4e-05,1.07925]
[1780708547046,101.58,61193.92,0.1,0.97241,4e-05,1.07671]
[1780708548053,101.58,61203.9,0.1,0.97278,4e-05,1.06493]
[1780708549060,101.58,61208.8,0.1,0.97296,4e-05,1.05917]
[1780708551074,101.58,61207.67,0.1,0.97292,4e-05,1.06045]
[1780708552081,101.58,61210.44,0.1,0.97302,4e-05,1.0572]
[1780708554097,101.58,61204.88,0.1,0.97282,4e-05,1.06366]
[1780708555104,101.58,61203.19,0.1,0.97276,4e-05,1.06561]
[1780708557118,101.57,61200.5,0.1,0.97266,4e-05,1.0687]
[1780708558125,101.57,61204.0,0.1,0.97279,4e-05,1.06456]
[1780708559132,101.57,61211.72,0.1,0.97307,4e-05,1.05552]
[1780708560139,101.57,61213.13,0.1,0.97312,4e-05,1.05387]
[1780708561146,101.57,61210.96,0.1,0.97304,4e-05,1.05638]
[1780708562153,101.57,61212.21,0.1,0.97309,4e-05,1.05491]
[1780708563160,101.57,61213.16,0.1,0.97312,4e-05,1.05379]
[1780708566181,101.57,61217.04,0.1,0.97326,4e-05,1.04925]
[1780708567188,101.57,61218.07,0.1,0.9733,4e-05,1.04806]
[1780708569204,101.57,61217.15,0.1,0.97327,4e-05,1.04912]
[1780708570123,101.57,61217.15,0.1,0.97327,4e-05,1.04912]
[1780708570245,101.57,61217.15,0.1,0.97327,4e-05,1.04912]
[1780708573233,101.57,61213.41,0.1,0.97313,4e-05,1.05344]
[1780708574240,101.57,61210.65,0.1,0.97303,4e-05,1.05665]
[1780708574549,101.57,61210.65,0.1,0.97303,4e-05,1.05665]
[1780708574647,101.57,61210.65,0.1,0.97303,4e-05,1.05665]
[1780708575247,101.57,61209.71,0.1,0.973,4e-05,1.05773]
[1780708579069,101.57,61210.26,0.1,0.97302,4e-05,1.05704]
[1780708579251,101.57,61210.26,0.1,0.97302,4e-05,1.05704]
[1780708580314,101.57,61205.25,0.1,0.97284,4e-05,1.06285]
[1780708581008,101.57,61205.25,0.1,0.97284,4e-05,1.06285]
[1780708581249,101.57,61205.25,0.1,0.97284,4e-05,1.06285]
[1780708581321,101.57,61204.04,0.1,0.9728,4e-05,1.06425]
[1780708583334,101.56,61201.67,0.1,0.97271,4e-05,1.06696]
[1780708584362,101.56,61201.51,0.1,0.97271,4e-05,1.06712]
[1780708584499,101.56,61201.51,0.1,0.97271,4e-05,1.06712]
[1780708585354,101.56,61193.67,0.1,0.97242,4e-05,1.07631]
[1780708586361,101.56,61184.55,0.1,0.97209,4e-05,1.08708]
[1780708587370,101.56,61180.37,0.1,0.97193,4e-05,1.09201]
[1780708588377,101.56,61177.08,0.1,0.97181,4e-05,1.09587]
[1780708589384,101.56,61172.74,0.1,0.97165,4e-05,1.10099]
[1780708591398,101.55,61171.53,0.1,0.97176,4e-05,1.09603]
[1780708591907,101.55,61171.53,0.1,0.97176,4e-05,1.09603]
[1780708592002,101.55,61171.53,0.1,0.97176,4e-05,1.09603]
[1780708592260,101.55,61171.53,0.1,0.97176,4e-05,1.09594]
[1780708592422,101.55,61170.76,0.1,0.97173,4e-05,1.09686]
[1780708593412,101.55,61169.73,0.1,0.9717,4e-05,1.09801]
[1780708595426,101.54,61164.5,0.1,0.97151,4e-05,1.10412]
[1780708596434,101.54,61154.35,0.1,0.97112,4e-05,1.1163]
[1780708597441,101.54,61144.79,0.1,0.97076,4e-05,1.12785]
[1780708598448,101.53,61144.16,0.1,0.97074,4e-05,1.12836]
[1780708599461,101.53,61142.52,0.1,0.97068,4e-05,1.13037]
[1780708600468,101.53,61139.9,0.1,0.97058,4e-05,1.13344]
[1780708601937,101.53,61139.9,0.1,0.97058,4e-05,1.13344]
[1780708602013,101.53,61139.9,0.1,0.97058,4e-05,1.13344]
[1780708602287,101.52,61141.66,0.1,0.97066,4e-05,1.13099]
[1780708605503,101.51,61138.95,0.1,0.97057,4e-05,1.13375]
[1780708607517,101.5,61140.17,0.1,0.97063,4e-05,1.13195]
[1780708608524,101.5,61134.94,0.1,0.97043,4e-05,1.13824]
[1780708609531,101.49,61134.2,0.1,0.9704,4e-05,1.13899]
[1780708610538,101.49,61133.44,0.1,0.97038,4e-05,1.13977]
[1780708612552,101.48,61131.61,0.1,0.97032,4e-05,1.14171]
[1780708613559,101.48,61121.79,0.1,0.96993,4e-05,1.15372]
[1780708614566,101.47,61113.49,0.1,0.96961,4e-05,1.1639]
[1780708615572,101.47,61106.5,0.1,0.96933,4e-05,1.17247]
[1780708616580,101.46,61105.74,0.1,0.96931,4e-05,1.17322]
[1780708618597,101.45,61102.4,0.1,0.96919,4e-05,1.177]
[1780708619604,101.44,61099.91,0.1,0.96909,4e-05,1.17993]
[1780708620611,101.44,61094.6,0.1,0.96888,4e-05,1.18666]
[1780708621618,101.43,61093.54,0.1,0.96885,4e-05,1.18754]
[1780708623632,101.42,61094.26,0.1,0.96889,4e-05,1.18615]
[1780708624639,101.42,61091.45,0.1,0.96879,4e-05,1.18948]
[1780708625646,101.41,61089.48,0.1,0.96871,4e-05,1.19175]
[1780708626653,101.4,61094.51,0.1,0.96893,4e-05,1.18512]
[1780708627660,101.4,61095.25,0.1,0.96896,4e-05,1.18394]
[1780708628667,101.39,61096.45,0.1,0.96902,4e-05,1.18219]
[1780708629674,101.39,61095.03,0.1,0.96897,4e-05,1.18376]
[1780708630681,101.38,61100.71,0.1,0.96921,4e-05,1.17634]
[1780708631688,101.37,61097.09,0.1,0.96907,4e-05,1.1807]
[1780708632695,101.37,61088.19,0.1,0.96871,4e-05,1.19178]
[1780708633702,101.36,61087.4,0.1,0.96869,4e-05,1.19255]
[1780708635717,101.35,61075.84,0.1,0.96822,4e-05,1.20688]
[1780708636624,101.35,61075.84,0.1,0.96822,4e-05,1.20688]
[1780708636724,101.34,61072.47,0.1,0.96809,4e-05,1.21098]
[1780708639083,101.29,61072.81,0.1,0.96818,4e-05,1.20814]
[1780708639092,101.28,61077.1,0.1,0.96837,4e-05,1.20238]
[1780708639745,101.27,61085.03,0.1,0.9687,4e-05,1.19198]
[1780708640753,101.27,61095.62,0.1,0.96914,4e-05,1.17828]
[1780708641759,101.26,61096.1,0.1,0.96917,4e-05,1.17746]
[1780708644780,101.25,61092.02,0.1,0.96902,4e-05,1.18197]
[1780708646294,101.25,61092.02,0.1,0.96902,4e-05,1.18197]
[1780708646434,101.24,61094.9,0.1,0.96915,4e-05,1.17809]
[1780708646501,101.24,61094.9,0.1,0.96915,4e-05,1.17809]
[1780708646794,101.23,61101.31,0.1,0.96941,4e-05,1.16978]
[1780708647801,101.23,61100.3,0.1,0.96938,4e-05,1.17085]
[1780708648808,101.22,61101.4,0.1,0.96943,4e-05,1.16926]
[1780708649815,101.22,61100.77,0.1,0.96941,4e-05,1.16985]
[1780708650822,101.21,61099.95,0.1,0.96939,4e-05,1.17067]
[1780708651829,101.21,61096.86,0.1,0.96943,4e-05,1.16789]
[1780708652836,101.2,61092.87,0.1,0.96927,4e-05,1.17272]
[1780708653847,101.2,61086.93,0.1,0.96904,4e-05,1.18003]
[1780708654854,101.19,61084.57,0.1,0.96895,4e-05,1.1828]
[1780708655861,101.19,61081.31,0.1,0.96882,4e-05,1.18672]
[1780708656868,101.18,61085.52,0.1,0.969,4e-05,1.18113]
[1780708657875,101.18,61090.0,0.1,0.96919,4e-05,1.17523]
[1780708658882,101.17,61098.78,0.1,0.96955,4e-05,1.16394]
[1780708659889,101.17,61104.01,0.1,0.96977,4e-05,1.15718]
[1780708660897,101.16,61107.89,0.1,0.96993,4e-05,1.15215]
[1780708661903,101.16,61113.39,0.1,0.97015,4e-05,1.14513]
[1780708662910,101.15,61121.34,0.1,0.97047,4e-05,1.13512]
[1780708663916,101.15,61121.6,0.1,0.97049,4e-05,1.13465]
[1780708665936,101.14,61123.17,0.1,0.97056,4e-05,1.13243]
[1780708666940,101.14,61141.4,0.1,0.97127,4e-05,1.10998]
[1780708667947,101.14,61141.63,0.1,0.97128,4e-05,1.1096]
[1780708668954,101.13,61142.93,0.1,0.97133,4e-05,1.10792]
[1780708672982,101.12,61145.05,0.1,0.97143,4e-05,1.10496]
[1780708677010,101.11,61153.13,0.1,0.97175,4e-05,1.09483]
[1780708678017,101.11,61158.43,0.1,0.97195,4e-05,1.0884]
[1780708679024,101.11,61155.78,0.1,0.97185,4e-05,1.09151]
[1780708680032,101.11,61156.89,0.1,0.97189,4e-05,1.09011]
[1780708681039,101.11,61157.72,0.1,0.97193,4e-05,1.08904]
[1780708682046,101.1,61165.25,0.1,0.97221,4e-05,1.07998]
[1780708683054,101.1,61166.71,0.1,0.97227,4e-05,1.07819]
[1780708684060,101.1,61161.85,0.1,0.97209,4e-05,1.08394]
[1780708685067,101.1,61160.08,0.1,0.97202,4e-05,1.08599]
[1780708687098,101.1,61138.83,0.1,0.97122,4e-05,1.11151]
[1780708688469,101.1,61138.83,0.1,0.97122,4e-05,1.11151]
[1780708688093,101.09,61133.54,0.1,0.97102,4e-05,1.11785]
[1780708689100,101.09,61137.85,0.1,0.97119,4e-05,1.11248]
[1780708690107,101.09,61138.84,0.1,0.97123,4e-05,1.11117]
[1780708691114,101.09,61141.44,0.1,0.97133,4e-05,1.10791]
[1780708691600,101.09,61141.44,0.1,0.97133,4e-05,1.10791]
[1780708692121,101.08,61143.73,0.1,0.97142,4e-05,1.10503]
[1780708695007,101.08,61143.94,0.1,0.97143,4e-05,1.10468]
[1780708695245,101.08,61143.94,0.1,0.97143,4e-05,1.10468]
[1780708696150,101.07,61141.49,0.1,0.97135,4e-05,1.10738]
[1780708697157,101.07,61146.14,0.1,0.97153,4e-05,1.10165]
[1780708698164,101.07,61148.51,0.1,0.97162,4e-05,1.0987]
[1780708701185,101.06,61149.12,0.1,0.97165,4e-05,1.09772]
[1780708702192,101.06,61157.6,0.1,0.97198,4e-05,1.08745]
[1780708703199,101.06,61147.86,0.1,0.97161,4e-05,1.09909]
[1780708704206,101.06,61143.47,0.1,0.97145,4e-05,1.10432]
[1780708705213,101.05,61142.78,0.1,0.97142,4e-05,1.10507]
[1780708708235,101.05,61148.37,0.1,0.97164,4e-05,1.09803]
[1780708709242,101.05,61151.93,0.1,0.97178,4e-05,1.09366]
[1780708710249,101.04,61143.12,0.1,0.97145,4e-05,1.10422]
[1780708711256,101.04,61139.0,0.1,0.97145,4e-05,1.10285]
[1780708712263,101.04,61139.55,0.1,0.97147,4e-05,1.10208]
[1780708714277,101.03,61138.98,0.1,0.97145,4e-05,1.1026]
[1780708717298,101.03,61136.68,0.1,0.97137,4e-05,1.10512]
[1780708721326,101.02,61137.36,0.1,0.97141,4e-05,1.10392]
[1780708722333,101.02,61136.76,0.1,0.97139,4e-05,1.10456]
[1780708723340,101.01,61135.49,0.1,0.97135,4e-05,1.10601]
[1780708724347,101.01,61136.81,0.1,0.9714,4e-05,1.10432]
[1780708726179,101.01,61137.23,0.1,0.97142,4e-05,1.10372]
[1780708727005,101.01,61137.15,0.1,0.97142,4e-05,1.10373]
[1780708727368,101.0,61137.86,0.1,0.97145,4e-05,1.10278]
[1780708730391,101.0,61127.12,0.1,0.97104,4e-05,1.11559]
[1780708731398,100.99,61124.62,0.1,0.97095,4e-05,1.11855]
[1780708732406,100.99,61132.24,0.1,0.97125,4e-05,1.10914]
[1780708733413,100.99,61134.09,0.1,0.97132,4e-05,1.10679]
[1780708736434,100.98,61135.31,0.1,0.97138,4e-05,1.10503]
[1780708738448,100.98,61135.91,0.1,0.97141,4e-05,1.10412]
[1780708741473,100.97,61149.25,0.1,0.97192,4e-05,1.08775]
[1780708743487,100.97,61149.44,0.1,0.97193,4e-05,1.08737]
[1780708744495,100.97,61144.64,0.1,0.97175,4e-05,1.09308]
[1780708745501,100.96,61142.49,0.1,0.97167,4e-05,1.09561]
[1780708746508,100.96,61141.72,0.1,0.97165,4e-05,1.09647]
[1780708749529,100.96,61144.84,0.1,0.97177,4e-05,1.09249]
[1780708750535,100.95,61152.65,0.1,0.97207,4e-05,1.08304]
[1780708751545,100.95,61148.54,0.1,0.97192,4e-05,1.08789]
[1780708752551,100.95,61141.38,0.1,0.97165,4e-05,1.09646]
[1780708754565,100.95,61141.67,0.1,0.97166,4e-05,1.09598]
[1780708755572,100.95,61139.91,0.1,0.9716,4e-05,1.09803]
[1780708756578,100.94,61139.27,0.1,0.97157,4e-05,1.09873]
[1780708758593,100.94,61140.05,0.1,0.97161,4e-05,1.09763]
[1780708760613,100.94,61139.2,0.1,0.97158,4e-05,1.0985]
[1780708761620,100.93,61143.95,0.1,0.97177,4e-05,1.09269]
[1780708763635,100.93,61142.31,0.1,0.97171,4e-05,1.09452]
[1780708764643,100.93,61138.08,0.1,0.97155,4e-05,1.09956]
[1780708765648,100.93,61131.46,0.1,0.9713,4e-05,1.10752]
[1780708767663,100.92,61131.4,0.1,0.9713,4e-05,1.10742]
[1780708768670,100.92,61134.87,0.1,0.97144,4e-05,1.10311]
[1780708769677,100.92,61140.6,0.1,0.97166,4e-05,1.09608]
[1780708770684,100.91,61142.87,0.1,0.97175,4e-05,1.09325]
[1780708772698,100.91,61144.62,0.1,0.97197,4e-05,1.0847]
[1780708774712,100.91,61138.05,0.1,0.97173,4e-05,1.09249]
[1780708775719,100.91,61130.15,0.1,0.97142,4e-05,1.10205]
[1780708777332,100.91,61130.15,0.1,0.97142,4e-05,1.10205]
[1780708777433,100.9,61124.69,0.1,0.97122,4e-05,1.10853]
[1780708778064,100.9,61124.69,0.1,0.97122,4e-05,1.10853]
[1780708778285,100.9,61123.0,0.1,0.97116,4e-05,1.1105]
[1780708778740,100.9,61117.97,0.1,0.97096,4e-05,1.11665]
[1780708779747,100.9,61111.9,0.1,0.97073,4e-05,1.12401]
[1780708780754,100.9,61108.28,0.1,0.97059,4e-05,1.12841]
[1780708781761,100.9,61106.96,0.1,0.97053,4e-05,1.13008]
[1780708782769,100.9,61100.73,0.1,0.97029,4e-05,1.13785]
[1780708783774,100.9,61097.5,0.1,0.97016,4e-05,1.14189]
[1780708784782,100.9,61098.9,0.1,0.97021,4e-05,1.14017]
[1780708785788,100.9,61099.63,0.1,0.97024,4e-05,1.13928]
[1780708787803,100.9,61093.58,0.1,0.97,4e-05,1.14687]
[1780708788810,100.9,61094.19,0.1,0.97002,4e-05,1.14612]
[1780708789817,100.9,61097.79,0.1,0.97016,4e-05,1.14165]
[1780708790824,100.9,61094.2,0.1,0.97002,4e-05,1.14614]
[1780708791831,100.9,61088.82,0.1,0.9698,4e-05,1.15289]
[1780708792838,100.9,61087.15,0.1,0.96974,4e-05,1.15499]
[1780708793845,100.9,61079.65,0.1,0.96943,4e-05,1.16443]
[1780708794852,100.9,61082.34,0.1,0.96954,4e-05,1.16102]
[1780708795768,100.9,61082.34,0.1,0.96954,4e-05,1.16102]
[1780708796015,100.9,61082.34,0.1,0.96954,4e-05,1.16102]
[1780708796046,100.9,61081.77,0.1,0.96952,4e-05,1.16173]
[1780708799888,100.9,61082.32,0.1,0.96954,4e-05,1.16098]
[1780708800896,100.9,61083.46,0.1,0.96959,4e-05,1.15953]
[1780708801902,100.9,61087.01,0.1,0.96973,4e-05,1.15506]
[1780708802909,100.9,61080.46,0.1,0.96947,4e-05,1.16331]
[1780708803916,100.9,61077.81,0.1,0.96936,4e-05,1.16665]
[1780708804923,100.9,61080.08,0.1,0.96945,4e-05,1.16377]
[1780708805930,100.9,61077.42,0.1,0.96935,4e-05,1.16709]
[1780708809958,100.9,61074.74,0.1,0.96924,4e-05,1.1704]
[1780708810965,100.9,61071.19,0.1,0.9691,4e-05,1.17488]
[1780708811972,100.89,61070.46,0.1,0.96907,4e-05,1.17577]
[1780708812979,100.89,61064.9,0.1,0.96884,4e-05,1.18282]
[1780708813986,100.89,61061.1,0.1,0.96868,4e-05,1.18764]
[1780708815485,100.89,61061.1,0.1,0.96868,4e-05,1.18764]
[1780708815502,100.89,61061.1,0.1,0.96868,4e-05,1.18764]
[1780708815509,100.89,61061.13,0.1,0.96869,4e-05,1.18754]
[1780708816000,100.89,61067.26,0.1,0.96894,4e-05,1.17965]
[1780708817007,100.89,61063.6,0.1,0.96879,4e-05,1.18428]
[1780708818014,100.89,61065.46,0.1,0.96887,4e-05,1.18185]
[1780708819021,100.89,61063.83,0.1,0.96881,4e-05,1.18389]
[1780708821041,100.88,61061.41,0.1,0.96871,4e-05,1.18688]
[1780708822048,100.88,61058.97,0.1,0.96861,4e-05,1.18995]
[1780708823055,100.88,61062.6,0.1,0.96876,4e-05,1.18524]
[1780708824505,100.88,61069.93,0.1,0.96907,4e-05,1.17583]
[1780708825076,100.88,61065.9,0.1,0.9689,4e-05,1.18093]
[1780708826083,100.88,61063.45,0.1,0.9688,4e-05,1.18402]
[1780708827006,100.88,61063.45,0.1,0.9688,4e-05,1.18402]
[1780708827090,100.88,61062.71,0.1,0.96877,4e-05,1.18492]
[1780708829104,100.87,61061.27,0.1,0.96872,4e-05,1.18665]
[1780708830111,100.87,61062.88,0.1,0.96878,4e-05,1.18454]
[1780708831118,100.87,61063.51,0.1,0.96897,4e-05,1.17714]
[1780708832126,100.87,61059.61,0.1,0.96881,4e-05,1.18207]
[1780708833136,100.87,61045.2,0.1,0.96821,4e-05,1.20056]
[1780708835146,100.86,61049.08,0.1,0.96838,4e-05,1.19539]
[1780708836153,100.86,61041.86,0.1,0.96808,4e-05,1.20465]
[1780708837160,100.86,61040.53,0.1,0.96803,4e-05,1.20629]
[1780708838175,100.86,61037.58,0.1,0.9679,4e-05,1.21003]
[1780708839177,100.86,61042.7,0.1,0.96812,4e-05,1.20329]
[1780708841191,100.85,61043.29,0.1,0.96815,4e-05,1.20237]
[1780708842710,100.85,61041.02,0.1,0.96806,4e-05,1.20523]
[1780708843015,100.85,61041.02,0.1,0.96806,4e-05,1.20523]
[1780708843205,100.85,61038.5,0.1,0.96796,4e-05,1.20841]
[1780708844212,100.85,61037.17,0.1,0.9679,4e-05,1.21005]
[1780708846226,100.84,61038.92,0.1,0.96798,4e-05,1.20758]
[1780708847234,100.84,61035.38,0.1,0.96784,4e-05,1.2121]
[1780708848243,100.84,61033.92,0.1,0.96778,4e-05,1.2139]
[1780708849250,100.83,61028.73,0.1,0.96756,4e-05,1.22058]
[1780708850256,100.84,61030.31,0.1,0.96762,4e-05,1.21866]
[1780708851263,100.84,61028.59,0.1,0.96754,4e-05,1.22105]
[1780708852804,100.84,61028.59,0.1,0.96754,4e-05,1.22105]
[1780708852270,100.84,61019.78,0.1,0.96716,4e-05,1.23263]
[1780708853277,100.85,61026.24,0.1,0.96743,4e-05,1.22439]
[1780708854284,100.85,61027.56,0.1,0.96749,4e-05,1.2228]
[1780708855656,100.85,61027.56,0.1,0.96749,4e-05,1.2228]
[1780708855746,100.85,61024.82,0.1,0.96737,4e-05,1.22653]
[1780708856298,100.86,61022.97,0.1,0.96728,4e-05,1.22909]
[1780708857305,100.86,61020.35,0.1,0.96716,4e-05,1.23266]
[1780708858327,100.86,61021.45,0.1,0.96721,4e-05,1.23133]
[1780708859325,100.87,61008.67,0.1,0.96665,4e-05,1.24837]
[1780708860336,100.87,61005.19,0.1,0.96649,4e-05,1.25309]
[1780708861343,100.89,61002.84,0.1,0.96636,4e-05,1.25706]
[1780708862676,100.91,61005.65,0.1,0.96646,4e-05,1.25408]
[1780708863357,100.91,61008.46,0.1,0.96658,4e-05,1.25042]
[1780708864364,100.91,61013.69,0.1,0.96681,4e-05,1.24356]
[1780708865371,100.91,61016.01,0.1,0.9669,4e-05,1.24059]
[1780708866378,100.92,61017.26,0.1,0.96696,4e-05,1.23904]
[1780708867388,100.92,61012.53,0.1,0.96675,4e-05,1.24541]
[1780708868395,100.92,61006.67,0.1,0.96649,4e-05,1.2533]
[1780708869402,100.92,61000.89,0.1,0.96623,4e-05,1.2611]
[1780708870431,100.92,60996.41,0.1,0.96603,4e-05,1.26717]
[1780708871418,100.94,60987.88,0.1,0.96563,4e-05,1.27925]
[1780708872425,100.95,60986.14,0.1,0.96554,4e-05,1.28198]
[1780708874439,100.96,60983.31,0.1,0.96539,5e-05,1.28648]
[1780708875446,100.96,60985.89,0.1,0.9655,5e-05,1.28301]
[1780708877460,100.95,60987.13,0.1,0.96557,4e-05,1.28088]
[1780708878467,100.95,60989.28,0.1,0.96568,4e-05,1.27775]
[1780708879474,100.94,60987.39,0.1,0.9656,4e-05,1.28009]
[1780708880481,100.94,60996.39,0.1,0.96601,4e-05,1.26775]
[1780708881488,100.93,61000.58,0.1,0.9662,4e-05,1.26193]
[1780708882500,100.93,60998.47,0.1,0.96611,4e-05,1.26457]
[1780708883502,100.92,60981.52,0.1,0.96536,5e-05,1.28725]
[1780708884509,100.92,60975.2,0.1,0.96507,5e-05,1.29587]
[1780708889544,100.92,60973.79,0.1,0.96502,5e-05,1.29759]
[1780708890551,100.92,60974.94,0.1,0.96507,5e-05,1.29603]
[1780708891558,100.92,60975.11,0.1,0.96525,5e-05,1.28894]
[1780708892565,100.92,60977.81,0.1,0.96537,5e-05,1.28528]
[1780708894578,100.92,60975.89,0.1,0.96528,5e-05,1.28794]
[1780708896593,100.92,60977.01,0.1,0.96533,5e-05,1.28647]
[1780708897600,100.92,60969.62,0.1,0.96499,5e-05,1.29657]
[1780708898607,100.92,60966.08,0.1,0.96483,5e-05,1.30142]
[1780708899623,100.92,60964.75,0.1,0.96477,5e-05,1.30327]
[1780708901633,100.92,60961.16,0.1,0.96461,5e-05,1.30819]
[1780708904654,100.92,60965.4,0.1,0.96481,5e-05,1.30221]
[1780708906668,100.92,60974.45,0.1,0.96522,5e-05,1.28984]
[1780708908681,100.92,60974.63,0.1,0.96523,5e-05,1.28962]
[1780708909689,100.92,60972.76,0.1,0.96514,5e-05,1.29219]
[1780708914724,100.92,60975.57,0.1,0.96526,5e-05,1.28847]
[1780708916738,100.93,60976.97,0.1,0.96533,5e-05,1.28662]
[1780708917747,100.93,60972.96,0.1,0.96514,5e-05,1.2921]
[1780708918753,100.93,60970.73,0.1,0.96504,5e-05,1.29517]
[1780708920772,100.93,60974.81,0.1,0.96523,5e-05,1.28964]
[1780708921789,100.93,60984.34,0.1,0.96566,4e-05,1.27672]
[1780708922797,100.93,60990.38,0.1,0.96593,4e-05,1.26859]
[1780708923807,100.93,60994.39,0.1,0.9661,4e-05,1.26325]
[1780708924814,100.93,60997.63,0.1,0.96624,4e-05,1.25903]
[1780708925821,100.93,61002.15,0.1,0.96644,4e-05,1.25307]
[1780708926829,100.94,61005.16,0.1,0.96657,4e-05,1.24914]
[1780708927836,100.94,61009.0,0.1,0.96673,4e-05,1.24413]
[1780708929850,100.94,61007.28,0.1,0.96666,4e-05,1.24636]
[1780708930857,100.93,61005.5,0.1,0.96659,4e-05,1.24857]
[1780708931864,100.93,61004.13,0.1,0.96653,4e-05,1.25023]
[1780708933878,100.93,61005.64,0.1,0.9666,4e-05,1.24814]
[1780708934885,100.93,61004.35,0.1,0.96654,4e-05,1.24995]
[1780708935892,100.93,61006.93,0.1,0.96665,4e-05,1.24661]
[1780708937635,100.93,61006.93,0.1,0.96665,4e-05,1.24661]
[1780708937744,100.93,61006.93,0.1,0.96665,4e-05,1.24661]
[1780708938008,100.94,61006.13,0.1,0.96661,4e-05,1.24786]
[1780708938109,100.94,61005.75,0.1,0.9666,4e-05,1.24837]
[1780708941935,100.94,61002.6,0.1,0.96644,4e-05,1.25293]
[1780708944439,100.95,61001.78,0.1,0.96641,4e-05,1.25411]
[1780708944506,100.95,61001.78,0.1,0.96641,4e-05,1.25411]
[1780708946973,100.95,61000.32,0.1,0.96633,4e-05,1.25639]
[1780708951001,100.96,60998.01,0.1,0.96639,4e-05,1.253]
[1780708952014,100.96,60999.21,0.1,0.96644,4e-05,1.25148]
[1780708953226,100.96,60999.21,0.1,0.96644,4e-05,1.25148]
[1780708953253,100.96,60999.21,0.1,0.96644,4e-05,1.25148]
[1780708953452,100.96,60999.21,0.1,0.96644,4e-05,1.25148]
[1780708953505,100.96,60999.21,0.1,0.96644,4e-05,1.25148]
[1780708953553,100.97,61000.07,0.1,0.96647,4e-05,1.25042]
[1780708955032,100.97,60998.65,0.1,0.96641,4e-05,1.25248]
[1780708956040,100.97,60996.84,0.1,0.96632,4e-05,1.25498]
[1780708957046,100.97,60993.26,0.1,0.96616,4e-05,1.25985]
[1780708958054,100.98,60990.86,0.1,0.96605,4e-05,1.26314]
[1780708959061,100.98,60986.47,0.1,0.96585,4e-05,1.26911]
[1780708960097,100.98,60981.78,0.1,0.96564,4e-05,1.27549]
[1780708962111,100.98,60980.28,0.1,0.96557,5e-05,1.27761]
[1780708963118,100.98,60977.36,0.1,0.96544,5e-05,1.28161]
[1780708964125,100.98,60975.34,0.1,0.96535,5e-05,1.28439]
[1780708965132,100.98,60973.71,0.1,0.96527,5e-05,1.28663]
[1780708966139,100.99,60969.21,0.1,0.96506,5e-05,1.29279]
[1780708968153,100.99,60974.41,0.1,0.9653,5e-05,1.28575]
[1780708969160,100.99,60976.82,0.1,0.96541,5e-05,1.28251]
[1780708971307,100.99,60977.67,0.1,0.96545,5e-05,1.28139]
[1780708971509,100.99,60977.67,0.1,0.96545,5e-05,1.28139]
[1780708972181,100.99,60975.0,0.1,0.96532,5e-05,1.28509]
[1780708973974,100.99,60974.35,0.1,0.96529,5e-05,1.286]
[1780708973999,100.99,60974.35,0.1,0.96529,5e-05,1.286]
[1780708974195,100.99,60973.9,0.1,0.96527,5e-05,1.28664]
[1780708977216,100.99,60976.82,0.1,0.9654,5e-05,1.28277]
[1780708978223,100.99,60979.27,0.1,0.96551,5e-05,1.27948]
[1780708980183,101.0,60980.15,0.1,0.96555,5e-05,1.27833]
[1780708980246,101.0,60980.15,0.1,0.96555,5e-05,1.27833]
[1780708981245,101.0,60988.07,0.1,0.9659,4e-05,1.26774]
[1780708982251,101.0,60996.5,0.1,0.96627,4e-05,1.25649]
[1780708983258,101.0,60997.91,0.1,0.96633,4e-05,1.25469]
[1780708985452,101.0,60997.54,0.1,0.96631,4e-05,1.25527]
[1780708985505,101.0,60997.54,0.1,0.96631,4e-05,1.25527]
[1780708986685,101.0,60998.13,0.1,0.96634,4e-05,1.25456]
[1780708986746,101.0,60998.13,0.1,0.96634,4e-05,1.25456]
[1780708986786,101.01,60998.13,0.1,0.96633,4e-05,1.25464]
[1780708989543,101.01,60997.88,0.1,0.96632,4e-05,1.25514]
[1780708989748,101.01,60997.88,0.1,0.96632,4e-05,1.25514]
[1780708992329,101.01,61014.99,0.1,0.96707,4e-05,1.23251]
[1780708993336,101.01,61017.88,0.1,0.96719,4e-05,1.22861]
[1780708995350,101.01,61015.68,0.1,0.9671,4e-05,1.23133]
[1780708997364,101.0,61006.17,0.1,0.9667,4e-05,1.24372]
[1780708998371,101.0,61005.37,0.1,0.96666,4e-05,1.24467]
[1780708999378,101.0,61007.93,0.1,0.96678,4e-05,1.24117]
[1780709000385,100.99,61006.0,0.1,0.9667,4e-05,1.24362]
[1780709002403,100.99,60993.11,0.1,0.96614,4e-05,1.26058]
[1780709003410,100.98,60993.78,0.1,0.96617,4e-05,1.25954]
[1780709005424,100.98,60990.16,0.1,0.96602,4e-05,1.26412]
[1780709006581,100.97,60993.27,0.1,0.96616,4e-05,1.2598]
[1780709007162,100.97,60993.27,0.1,0.96616,4e-05,1.2598]
[1780709007245,100.97,60993.27,0.1,0.96616,4e-05,1.2598]
[1780709007438,100.97,60991.88,0.1,0.96611,4e-05,1.26153]
[1780709008099,100.97,60991.88,0.1,0.96611,4e-05,1.26153]
[1780709008245,100.97,60991.88,0.1,0.96611,4e-05,1.26153]
[1780709008445,100.97,60991.78,0.1,0.96611,4e-05,1.26152]
[1780709011468,100.96,60991.01,0.1,0.96626,4e-05,1.25532]
[1780709012476,100.95,60992.11,0.1,0.96631,4e-05,1.25371]
[1780709014159,100.95,60991.76,0.1,0.9663,4e-05,1.25405]
[1780709014244,100.95,60991.76,0.1,0.9663,4e-05,1.25405]
[1780709015496,100.94,60989.85,0.1,0.96622,4e-05,1.25635]
[1780709016503,100.94,60986.17,0.1,0.96606,4e-05,1.26115]
[1780709018524,100.93,60994.86,0.1,0.96646,4e-05,1.24924]
[1780709019844,100.93,60994.86,0.1,0.96646,4e-05,1.24924]
[1780709019531,100.93,60996.23,0.1,0.96652,4e-05,1.2473]
[1780709020012,100.93,60996.23,0.1,0.96652,4e-05,1.2473]
[1780709023069,100.93,60996.38,0.1,0.96653,4e-05,1.24717]
[1780709023249,100.93,60996.38,0.1,0.96653,4e-05,1.24717]
[1780709023387,100.93,60996.38,0.1,0.96653,4e-05,1.24717]
[1780709023507,100.93,60996.38,0.1,0.96653,4e-05,1.24717]
[1780709023559,100.94,60996.39,0.1,0.96652,4e-05,1.24725]
[1780709025573,100.94,60994.32,0.1,0.96643,4e-05,1.2502]
[1780709026580,100.94,60992.74,0.1,0.96635,4e-05,1.2524]
[1780709027587,100.94,60991.46,0.1,0.9663,4e-05,1.25398]
[1780709028437,100.94,60991.46,0.1,0.9663,4e-05,1.25398]
[1780709028506,100.94,60991.46,0.1,0.9663,4e-05,1.25398]
[1780709028594,100.94,60986.09,0.1,0.96606,4e-05,1.26126]
[1780709029601,100.94,60984.19,0.1,0.96597,4e-05,1.26388]
[1780709032622,100.95,60986.96,0.1,0.96609,4e-05,1.26037]
[1780709033434,100.95,60986.96,0.1,0.96609,4e-05,1.26037]
[1780709033508,100.95,60986.96,0.1,0.96609,4e-05,1.26037]
[1780709033629,100.95,60989.42,0.1,0.9662,4e-05,1.25714]
[1780709034637,100.95,60991.93,0.1,0.9663,4e-05,1.25385]
[1780709035643,100.95,60987.05,0.1,0.96609,4e-05,1.26046]
[1780709036576,100.95,60987.05,0.1,0.96609,4e-05,1.26046]
[1780709036749,100.95,60987.05,0.1,0.96609,4e-05,1.26046]
[1780709036817,100.95,60982.89,0.1,0.9659,4e-05,1.26614]
[1780709037657,100.96,60977.2,0.1,0.96564,5e-05,1.27388]
[1780709039080,100.96,60976.99,0.1,0.96563,5e-05,1.27423]
[1780709039249,100.96,60976.99,0.1,0.96563,5e-05,1.27423]
[1780709039671,100.96,60978.39,0.1,0.96569,4e-05,1.27239]
[1780709040022,100.96,60978.39,0.1,0.96569,4e-05,1.27239]
[1780709040678,100.96,60980.0,0.1,0.96576,4e-05,1.27027]
[1780709041685,100.96,60987.69,0.1,0.9661,4e-05,1.25998]
[1780709042692,100.96,60988.86,0.1,0.96615,4e-05,1.25847]
[1780709043699,100.97,60987.01,0.1,0.96607,4e-05,1.26102]
[1780709044881,100.97,60987.01,0.1,0.96607,4e-05,1.26102]
[1780709044946,100.97,60987.01,0.1,0.96607,4e-05,1.26102]
[1780709044898,100.96,60982.81,0.1,0.96589,4e-05,1.26639]
[1780709045013,100.96,60982.81,0.1,0.96589,4e-05,1.26639]
[1780709045714,100.96,60984.51,0.1,0.96596,4e-05,1.2641]
[1780709047728,100.95,60986.74,0.1,0.96607,4e-05,1.26082]
[1780709048735,100.95,61001.19,0.1,0.96671,4e-05,1.2416]
[1780709049742,100.95,60999.78,0.1,0.96665,4e-05,1.24334]
[1780709050749,100.95,61001.92,0.1,0.96675,4e-05,1.24039]
[1780709051756,100.94,60996.41,0.1,0.96651,4e-05,1.2476]
[1780709052763,100.94,60989.69,0.1,0.96622,4e-05,1.25647]
[1780709053137,100.94,60989.69,0.1,0.96622,4e-05,1.25647]
[1780709053251,100.94,60989.69,0.1,0.96622,4e-05,1.25647]
[1780709053686,100.94,60989.69,0.1,0.96622,4e-05,1.25647]
[1780709053750,100.94,60989.69,0.1,0.96622,4e-05,1.25647]
[1780709053770,100.94,60988.8,0.1,0.96618,4e-05,1.25755]
[1780709054776,100.94,60990.02,0.1,0.96624,4e-05,1.25578]
[1780709055784,100.93,60987.98,0.1,0.96615,4e-05,1.25838]
[1780709056600,100.93,60987.98,0.1,0.96615,4e-05,1.25838]
[1780709056748,100.93,60987.98,0.1,0.96615,4e-05,1.25838]
[1780709056791,100.93,60984.86,0.1,0.96601,4e-05,1.26265]
[1780709057798,100.94,60987.32,0.1,0.96612,4e-05,1.25942]
[1780709058805,100.94,60990.35,0.1,0.96625,4e-05,1.25543]
[1780709061826,100.94,60984.07,0.1,0.96596,4e-05,1.26409]
[1780709062169,100.94,60984.07,0.1,0.96596,4e-05,1.26409]
[1780709062248,100.94,60984.07,0.1,0.96596,4e-05,1.26409]
[1780709062833,100.95,60987.46,0.1,0.96611,4e-05,1.25962]
[1780709064310,100.95,60987.74,0.1,0.96612,4e-05,1.25932]
[1780709064507,100.95,60987.74,0.1,0.96612,4e-05,1.25932]
[1780709064847,100.95,60987.72,0.1,0.96612,4e-05,1.25942]
[1780709065985,100.95,60987.72,0.1,0.96612,4e-05,1.25942]
[1780709065854,100.95,60989.25,0.1,0.96619,4e-05,1.25744]
[1780709066009,100.95,60989.25,0.1,0.96619,4e-05,1.25744]
[1780709067868,100.95,60986.34,0.1,0.96605,4e-05,1.2615]
[1780709071896,100.96,60987.0,0.1,0.96624,4e-05,1.25416]
[1780709072025,100.96,60987.0,0.1,0.96624,4e-05,1.25416]
[1780709072251,100.96,60987.0,0.1,0.96624,4e-05,1.25416]
[1780709072331,100.96,60987.0,0.1,0.96624,4e-05,1.25416]
[1780709072507,100.96,60987.0,0.1,0.96624,4e-05,1.25416]
[1780709072903,100.96,60982.61,0.1,0.96604,4e-05,1.26004]
[1780709073910,100.97,60975.47,0.1,0.96572,5e-05,1.26973]
[1780709074917,100.97,60974.83,0.1,0.96569,5e-05,1.27072]
[1780709078945,100.97,60971.41,0.1,0.96553,5e-05,1.27557]
[1780709079952,100.98,60969.99,0.1,0.96546,5e-05,1.27754]
[1780709081234,100.98,60969.1,0.1,0.96542,5e-05,1.27879]
[1780709081246,100.98,60969.1,0.1,0.96542,5e-05,1.27879]
[1780709081966,100.98,60971.35,0.1,0.96552,5e-05,1.27578]
[1780709082973,100.98,60972.8,0.1,0.96558,5e-05,1.27386]
[1780709085997,100.98,60971.02,0.1,0.9655,5e-05,1.27642]
[1780709087358,100.98,60970.25,0.1,0.96546,5e-05,1.27751]
[1780709087510,100.98,60970.25,0.1,0.96546,5e-05,1.27751]
[1780709088013,100.98,60971.96,0.1,0.96554,5e-05,1.27523]
[1780709089019,100.99,60978.74,0.1,0.96584,4e-05,1.26613]
[1780709090027,100.99,60971.26,0.1,0.9655,5e-05,1.27629]
[1780709091235,100.99,60971.26,0.1,0.9655,5e-05,1.27629]
[1780709091249,100.99,60971.26,0.1,0.9655,5e-05,1.27629]
[1780709092010,100.99,60971.26,0.1,0.9655,5e-05,1.27629]
[1780709091339,100.99,60969.58,0.1,0.96542,5e-05,1.27861]
[1780709092044,100.99,60974.35,0.1,0.96564,5e-05,1.2722]
[1780709093051,100.99,60978.96,0.1,0.96584,4e-05,1.26604]
[1780709094058,100.99,60980.25,0.1,0.9659,4e-05,1.26436]
[1780709095447,100.99,60980.25,0.1,0.9659,4e-05,1.26436]
[1780709101108,101.0,60982.39,0.1,0.96598,4e-05,1.26195]
[1780709102115,101.0,60984.64,0.1,0.96608,4e-05,1.259]
[1780709103975,101.0,60984.64,0.1,0.96608,4e-05,1.259]
[1780709104004,101.0,60984.64,0.1,0.96608,4e-05,1.259]
[1780709104030,101.01,60986.16,0.1,0.96614,4e-05,1.25712]
[1780709105136,101.01,60981.78,0.1,0.96594,4e-05,1.26307]
[1780709106852,101.01,60981.78,0.1,0.96594,4e-05,1.26307]
[1780709107006,101.01,60981.78,0.1,0.96594,4e-05,1.26307]
[1780709107009,101.01,60979.45,0.1,0.96584,4e-05,1.26633]
[1780709108158,101.02,60981.18,0.1,0.96591,4e-05,1.26407]
[1780709109990,101.02,60981.18,0.1,0.96591,4e-05,1.26407]
[1780709110041,101.02,60984.13,0.1,0.96604,4e-05,1.26024]
[1780709110472,101.02,60984.13,0.1,0.96604,4e-05,1.26024]
[1780709110504,101.02,60985.7,0.1,0.96611,4e-05,1.25814]
[1780709111206,101.02,60992.97,0.1,0.96643,4e-05,1.24842]
[1780709112215,101.02,60986.57,0.1,0.96614,4e-05,1.25705]
[1780709114314,101.02,60986.1,0.1,0.96612,4e-05,1.25784]
[1780709114509,101.02,60986.1,0.1,0.96612,4e-05,1.25784]
[1780709114521,101.03,60984.67,0.1,0.96605,4e-05,1.25983]
[1780709115236,101.03,60982.23,0.1,0.96594,4e-05,1.26318]
[1780709116244,101.03,60980.92,0.1,0.96588,4e-05,1.26501]
[1780709119264,101.03,60982.44,0.1,0.96594,4e-05,1.26316]
[1780709120272,101.04,60981.34,0.1,0.96589,4e-05,1.2647]
[1780709121279,101.04,60979.93,0.1,0.96582,4e-05,1.26666]
[1780709122734,101.04,60979.93,0.1,0.96582,4e-05,1.26666]
[1780709122749,101.04,60979.93,0.1,0.96582,4e-05,1.26666]
[1780709123601,101.04,60979.5,0.1,0.9658,4e-05,1.2673]
[1780709123745,101.04,60979.5,0.1,0.9658,4e-05,1.2673]
[1780709123847,101.04,60979.16,0.1,0.96579,4e-05,1.26782]
[1780709124300,101.04,60977.27,0.1,0.9657,4e-05,1.27042]
[1780709126314,101.04,60974.44,0.1,0.96557,5e-05,1.27435]
[1780709127759,101.04,60974.44,0.1,0.96557,5e-05,1.27435]
[1780709128008,101.04,60974.44,0.1,0.96557,5e-05,1.27435]
[1780709127846,101.05,60972.94,0.1,0.9655,5e-05,1.27643]
[1780709129857,101.05,60972.27,0.1,0.96547,5e-05,1.27738]
[1780709130003,101.05,60972.27,0.1,0.96547,5e-05,1.27738]
[1780709129890,101.05,60977.8,0.1,0.96572,4e-05,1.26995]
[1780709130342,101.05,60979.06,0.1,0.96577,4e-05,1.26831]
[1780709131349,101.05,60982.72,0.1,0.9661,4e-05,1.2566]
[1780709132311,101.05,60982.72,0.1,0.9661,4e-05,1.2566]
[1780709132505,101.05,60982.72,0.1,0.9661,4e-05,1.2566]
[1780709134370,101.06,60984.03,0.1,0.96616,4e-05,1.25507]
[1780709137391,101.05,60995.09,0.1,0.96665,4e-05,1.24006]
[1780709138398,101.05,61002.54,0.1,0.96699,4e-05,1.23005]
[1780709139405,101.04,61005.43,0.1,0.96712,4e-05,1.22611]
[1780709140412,101.04,61009.14,0.1,0.96728,4e-05,1.2211]
[1780709142427,101.03,61015.2,0.1,0.96755,4e-05,1.21293]
[1780709146231,101.03,61015.58,0.1,0.96758,4e-05,1.21212]
[1780709146247,101.03,61015.58,0.1,0.96758,4e-05,1.21212]
[1780709149489,101.02,61009.84,0.1,0.96734,4e-05,1.21923]
[1780709150491,101.01,60997.73,0.1,0.96682,4e-05,1.23508]
[1780709151492,101.01,60996.13,0.1,0.96675,4e-05,1.23706]
[1780709152499,101.01,60995.1,0.1,0.96671,4e-05,1.23832]
[1780709153252,101.01,60995.1,0.1,0.96671,4e-05,1.23832]
[1780709153516,101.01,60995.1,0.1,0.96671,4e-05,1.23832]
[1780709153609,101.0,60996.48,0.1,0.96677,4e-05,1.23639]
[1780709154327,101.0,60996.48,0.1,0.96677,4e-05,1.23639]
[1780709154517,101.0,60996.48,0.1,0.96677,4e-05,1.23639]
[1780709154618,101.0,60996.53,0.1,0.96678,4e-05,1.23622]
[1780709161107,100.99,60995.96,0.1,0.96677,4e-05,1.23648]
[1780709161249,100.99,60996.0,0.1,0.96678,4e-05,1.23633]
[1780709164583,100.98,60999.11,0.1,0.96693,4e-05,1.23182]
[1780709165590,100.97,61003.88,0.1,0.96714,4e-05,1.22543]
[1780709166421,100.97,61003.88,0.1,0.96714,4e-05,1.22543]
[1780709166508,100.97,61003.88,0.1,0.96714,4e-05,1.22543]
[1780709166597,100.97,61005.44,0.1,0.96721,4e-05,1.2233]
[1780709167228,100.97,61005.44,0.1,0.96721,4e-05,1.2233]
[1780709167249,100.97,61005.44,0.1,0.96721,4e-05,1.2233]
[1780709167605,100.97,61004.37,0.1,0.96716,4e-05,1.22463]
[1780709170625,100.97,61003.14,0.1,0.96712,4e-05,1.22601]
[1780709172363,100.96,61003.06,0.1,0.96712,4e-05,1.22603]
[1780709172503,100.96,61003.06,0.1,0.96712,4e-05,1.22603]
[1780709176683,100.95,61005.58,0.1,0.96724,4e-05,1.2223]
[1780709177682,100.95,61028.42,0.1,0.96822,4e-05,1.19246]
[1780709178691,100.95,61036.6,0.1,0.96857,4e-05,1.1819]
[1780709179696,100.95,61037.54,0.1,0.96861,4e-05,1.18068]
[1780709180943,100.95,61038.85,0.1,0.96866,4e-05,1.179]
[1780709182718,100.95,61049.18,0.1,0.96909,4e-05,1.16581]
[1780709183724,100.95,61057.75,0.1,0.96944,4e-05,1.15497]
[1780709184731,100.95,61059.7,0.1,0.96952,4e-05,1.15254]
[1780709185738,100.95,61057.53,0.1,0.96943,4e-05,1.15532]
[1780709186745,100.95,61056.36,0.1,0.96938,4e-05,1.15684]
[1780709190773,100.96,61049.71,0.1,0.9691,4e-05,1.1654]
[1780709191780,100.96,61050.32,0.1,0.96929,4e-05,1.15809]
[1780709192787,100.96,61049.0,0.1,0.96924,4e-05,1.15979]
[1780709194801,100.96,61053.62,0.1,0.96942,4e-05,1.154]
[1780709195808,100.96,61062.72,0.1,0.96979,4e-05,1.14259]
[1780709196815,100.96,61068.76,0.1,0.97004,4e-05,1.13509]
[1780709197822,100.96,61070.06,0.1,0.97009,4e-05,1.13353]
[1780709199875,100.97,61069.88,0.1,0.97008,4e-05,1.13383]
[1780709200009,100.97,61069.88,0.1,0.97008,4e-05,1.13383]
[1780709201872,100.97,61086.57,0.1,0.97074,4e-05,1.11337]
[1780709202877,100.97,61098.16,0.1,0.97119,4e-05,1.09923]
[1780709203884,100.97,61098.28,0.1,0.97119,4e-05,1.09918]
[1780709206905,100.98,61090.97,0.1,0.9709,4e-05,1.10837]
[1780709207912,100.98,61087.69,0.1,0.97076,4e-05,1.11247]
[1780709208919,100.98,61083.14,0.1,0.97058,4e-05,1.11814]
[1780709209925,100.99,61084.25,0.1,0.97063,4e-05,1.11683]
[1780709210933,100.99,61082.73,0.1,0.97056,4e-05,1.11876]
[1780709211942,100.99,61080.01,0.1,0.97045,4e-05,1.12218]
[1780709212949,100.99,61076.26,0.1,0.9703,4e-05,1.12687]
[1780709214963,100.99,61073.25,0.1,0.97018,4e-05,1.1307]
[1780709216977,100.99,61080.95,0.1,0.97048,4e-05,1.12122]
[1780709217984,101.0,61088.67,0.1,0.97079,4e-05,1.11174]
[1780709218991,101.0,61089.54,0.1,0.97082,4e-05,1.11072]
[1780709219999,101.0,61090.53,0.1,0.97086,4e-05,1.10957]
[1780709221006,101.0,61097.76,0.1,0.97114,4e-05,1.10079]
[1780709222014,101.0,61099.82,0.1,0.97122,4e-05,1.09835]
[1780709223021,101.0,61107.35,0.1,0.97151,4e-05,1.08929]
[1780709224030,101.01,61126.49,0.1,0.97224,4e-05,1.06638]
[1780709225037,101.01,61126.21,0.1,0.97222,4e-05,1.06682]
[1780709226044,101.01,61126.15,0.1,0.97222,4e-05,1.06703]
[1780709228063,101.02,61119.04,0.1,0.97194,4e-05,1.07582]
[1780709230077,101.03,61123.76,0.1,0.97211,4e-05,1.07043]
[1780709231084,101.03,61125.78,0.1,0.97218,4e-05,1.06814]
[1780709232091,101.03,61126.96,0.1,0.97222,4e-05,1.06687]
[1780709233098,101.04,61127.96,0.1,0.97225,4e-05,1.06582]
[1780709234105,101.04,61129.08,0.1,0.97229,4e-05,1.06462]
[1780709236923,101.05,61128.4,0.1,0.97226,4e-05,1.06572]
[1780709236999,101.05,61128.4,0.1,0.97226,4e-05,1.06572]
[1780709237126,101.05,61126.81,0.1,0.97219,4e-05,1.06776]
[1780709239140,101.06,61133.9,0.1,0.97245,4e-05,1.05961]
[1780709240147,101.06,61138.21,0.1,0.97261,4e-05,1.05464]
[1780709241154,101.07,61138.45,0.1,0.97261,4e-05,1.05451]
[1780709241725,101.07,61138.45,0.1,0.97261,4e-05,1.05451]
[1780709241746,101.07,61138.45,0.1,0.97261,4e-05,1.05451]
[1780709243169,101.08,61139.93,0.1,0.97266,4e-05,1.05308]
[1780709246190,101.09,61135.48,0.1,0.97248,4e-05,1.05883]
[1780709247054,101.09,61135.48,0.1,0.97248,4e-05,1.05883]
[1780709247201,101.09,61134.39,0.1,0.97243,4e-05,1.06028]
[1780709247254,101.09,61134.39,0.1,0.97243,4e-05,1.06028]
[1780709248208,101.1,61138.23,0.1,0.97257,4e-05,1.05589]
[1780709249842,101.1,61138.03,0.1,0.97255,4e-05,1.05643]
[1780709250007,101.1,61138.03,0.1,0.97255,4e-05,1.05643]
[1780709250225,101.1,61137.71,0.1,0.97254,4e-05,1.05681]
[1780709251532,101.1,61137.71,0.1,0.97254,4e-05,1.05681]
[1780709251745,101.1,61137.71,0.1,0.97254,4e-05,1.05681]
[1780709251762,101.11,61136.59,0.1,0.97264,4e-05,1.05222]
[1780709252236,101.12,61134.72,0.1,0.97257,4e-05,1.05458]
[1780709254863,101.12,61134.12,0.1,0.97254,4e-05,1.05544]
[1780709255000,101.12,61134.12,0.1,0.97254,4e-05,1.05544]
[1780709255048,101.13,61134.26,0.1,0.97254,4e-05,1.05543]
[1780709257653,101.13,61135.12,0.1,0.97256,4e-05,1.05473]
[1780709257747,101.13,61135.12,0.1,0.97256,4e-05,1.05473]
[1780709257849,101.14,61139.46,0.1,0.97272,4e-05,1.04977]
[1780709258278,101.14,61141.84,0.1,0.9728,4e-05,1.04713]
[1780709259285,101.14,61159.42,0.1,0.97345,4e-05,1.02661]
[1780709260868,101.14,61159.42,0.1,0.97345,4e-05,1.02661]
[1780709260945,101.15,61175.31,0.1,0.97401,4e-05,1.00869]
[1780709261299,101.16,61178.55,0.1,0.97412,4e-05,1.00521]
[1780709262480,101.16,61178.55,0.1,0.97412,4e-05,1.00521]
[1780709262502,101.16,61180.92,0.1,0.9742,4e-05,1.00274]
[1780709264320,101.17,61177.71,0.1,0.97408,4e-05,1.00654]
[1780709265327,101.17,61171.23,0.1,0.97384,4e-05,1.01403]
[1780709266334,101.17,61167.06,0.1,0.97369,4e-05,1.01888]
[1780709268348,101.17,61169.16,0.1,0.97376,4e-05,1.01655]
[1780709269355,101.18,61170.22,0.1,0.9738,4e-05,1.01539]
[1780709270362,101.18,61168.56,0.1,0.97374,4e-05,1.01735]
[1780709271369,101.18,61169.66,0.1,0.97378,4e-05,1.01613]
[1780709272377,101.18,61167.57,0.1,0.9737,4e-05,1.01859]
[1780709273385,101.18,61165.81,0.1,0.97364,4e-05,1.02066]
[1780709274392,101.18,61163.91,0.1,0.97357,4e-05,1.0229]
[1780709276444,101.18,61163.69,0.1,0.97356,4e-05,1.02319]
[1780709276514,101.18,61163.69,0.1,0.97356,4e-05,1.02319]
[1780709277413,101.18,61168.28,0.1,0.97372,4e-05,1.01798]
[1780709280050,101.19,61169.01,0.1,0.97375,4e-05,1.01719]
[1780709280246,101.19,61169.01,0.1,0.97375,4e-05,1.01719]
[1780709280152,101.19,61163.19,0.1,0.97353,4e-05,1.02395]
[1780709280446,101.19,61163.19,0.1,0.97353,4e-05,1.02395]
[1780709280506,101.19,61163.19,0.1,0.97353,4e-05,1.02395]
[1780709281441,101.19,61167.11,0.1,0.97367,4e-05,1.0195]
[1780709283570,101.19,61167.48,0.1,0.97368,4e-05,1.01912]
[1780709283746,101.19,61167.48,0.1,0.97368,4e-05,1.01912]
[1780709283847,101.19,61167.56,0.1,0.97369,4e-05,1.01907]
[1780709286476,101.2,61164.88,0.1,0.97359,4e-05,1.0223]
[1780709287665,101.2,61164.88,0.1,0.97359,4e-05,1.0223]
[1780709287722,101.2,61163.53,0.1,0.97354,4e-05,1.0239]
[1780709288528,101.2,61163.53,0.1,0.97354,4e-05,1.0239]
[1780709288543,101.2,61161.73,0.1,0.97347,4e-05,1.02602]
[1780709289497,101.2,61160.64,0.1,0.97343,4e-05,1.02731]
[1780709291512,101.2,61157.22,0.1,0.9733,4e-05,1.03135]
[1780709292518,101.2,61153.06,0.1,0.97315,4e-05,1.03621]
[1780709295539,101.2,61152.02,0.1,0.97311,4e-05,1.03748]
[1780709296549,101.2,61148.13,0.1,0.97296,4e-05,1.04204]
[1780709297561,101.2,61157.32,0.1,0.9733,4e-05,1.03132]
[1780709298568,101.2,61159.67,0.1,0.97339,4e-05,1.02863]
[1780709302642,101.21,61160.69,0.1,0.97342,4e-05,1.02757]
[1780709305663,101.21,61156.11,0.1,0.97325,4e-05,1.03298]
[1780709306670,101.21,61160.57,0.1,0.97341,4e-05,1.02782]
[1780709307677,101.21,61169.54,0.1,0.97374,4e-05,1.0175]
[1780709308684,101.21,61171.87,0.1,0.97382,4e-05,1.01487]
[1780709310698,101.22,61187.02,0.1,0.97435,4e-05,0.9977]
[1780709311705,101.22,61198.45,0.1,0.9749,3e-05,0.9789]
[1780709312867,101.22,61198.45,0.1,0.9749,3e-05,0.9789]
[1780709312934,101.22,61202.66,0.1,0.97504,3e-05,0.97431]
[1780709315411,101.22,61204.35,0.1,0.97509,3e-05,0.97255]
[1780709315734,101.23,61207.86,0.1,0.97521,3e-05,0.96877]
[1780709316814,101.23,61214.06,0.1,0.97542,3e-05,0.96216]
[1780709317776,101.24,61224.7,0.1,0.97577,3e-05,0.95061]
[1780709318783,101.24,61227.1,0.1,0.97585,3e-05,0.94815]
[1780709319790,101.25,61232.24,0.1,0.97601,3e-05,0.94272]
[1780709320857,101.25,61232.24,0.1,0.97601,3e-05,0.94272]
[1780709320907,101.25,61240.55,0.1,0.97629,3e-05,0.93372]
[1780709321806,101.25,61243.57,0.1,0.97638,3e-05,0.93065]
[1780709322592,101.25,61243.57,0.1,0.97638,3e-05,0.93065]
[1780709322727,101.25,61243.57,0.1,0.97638,3e-05,0.93065]
[1780709323014,101.25,61243.57,0.1,0.97638,3e-05,0.93065]
[1780709323116,101.25,61258.13,0.1,0.97686,3e-05,0.91507]
[1780709323845,101.25,61265.84,0.1,0.97711,3e-05,0.90691]
[1780709324852,101.25,61266.77,0.1,0.97714,3e-05,0.90592]
[1780709325859,101.25,61261.14,0.1,0.97696,3e-05,0.91188]
[1780709326866,101.25,61254.13,0.1,0.97673,3e-05,0.91933]
[1780709327873,101.25,61247.52,0.1,0.97651,3e-05,0.92641]
[1780709329041,101.25,61247.52,0.1,0.97651,3e-05,0.92641]
[1780709329062,101.25,61248.9,0.1,0.97656,3e-05,0.92493]
[1780709329889,101.25,61252.89,0.1,0.97669,3e-05,0.92066]
[1780709330896,101.25,61253.59,0.1,0.97671,3e-05,0.91991]
[1780709333024,101.25,61253.69,0.1,0.97672,3e-05,0.9198]
[1780709333122,101.25,61259.51,0.1,0.9769,3e-05,0.91361]
[1780709333917,101.26,61267.37,0.1,0.97715,3e-05,0.9055]
[1780709334924,101.26,61270.15,0.1,0.97723,3e-05,0.90279]
[1780709335933,101.32,61268.86,0.1,0.97713,3e-05,0.90623]
[1780709336939,101.33,61264.84,0.1,0.97699,3e-05,0.91069]
[1780709337946,101.34,61269.22,0.1,0.97713,3e-05,0.90628]
[1780709338953,101.4,61272.0,0.1,0.97716,3e-05,0.90544]
[1780709340969,101.51,61268.84,0.1,0.97693,3e-05,0.91296]
[1780709341976,101.52,61267.1,0.1,0.97687,3e-05,0.91501]
[1780709342983,101.53,61262.32,0.1,0.97671,3e-05,0.9203]
[1780709343990,101.53,61252.13,0.1,0.97637,3e-05,0.93141]
[1780709345000,101.54,61251.22,0.1,0.97633,3e-05,0.93257]
[1780709346004,101.54,61246.58,0.1,0.97617,3e-05,0.93776]
[1780709347014,101.54,61246.58,0.1,0.97617,3e-05,0.93776]
[1780709347021,101.55,61246.28,0.1,0.97616,3e-05,0.93827]
[1780709348024,101.55,61247.9,0.1,0.9762,3e-05,0.9367]
[1780709349030,101.56,61249.24,0.1,0.97624,3e-05,0.93543]
[1780709350161,101.56,61249.24,0.1,0.97624,3e-05,0.93543]
[1780709350260,101.56,61249.24,0.1,0.97624,3e-05,0.93543]
[1780709350321,101.56,61253.61,0.1,0.97638,3e-05,0.93092]
[1780709351044,101.57,61266.33,0.1,0.97679,3e-05,0.91753]
[1780709352051,101.57,61270.78,0.1,0.97693,3e-05,0.91302]
[1780709353058,101.58,61269.63,0.1,0.97688,3e-05,0.91445]
[1780709354065,101.64,61268.22,0.1,0.97678,3e-05,0.91804]
[1780709355072,101.7,61266.16,0.1,0.97665,3e-05,0.92233]
[1780709356079,101.7,61262.48,0.1,0.97652,3e-05,0.92645]
[1780709358093,101.72,61265.59,0.1,0.97661,3e-05,0.92353]
[1780709361114,101.73,61263.94,0.1,0.97654,3e-05,0.92589]
[1780709362121,101.74,61263.03,0.1,0.9765,3e-05,0.92706]
[1780709363129,101.74,61261.08,0.1,0.97643,3e-05,0.92934]
[1780709364136,101.75,61257.91,0.1,0.97632,3e-05,0.93293]
[1780709365147,101.8,61250.07,0.1,0.97601,3e-05,0.94321]
[1780709366154,101.81,61245.2,0.1,0.97584,3e-05,0.94866]
[1780709367014,101.81,61245.2,0.1,0.97584,3e-05,0.94866]
[1780709367161,101.81,61245.39,0.1,0.97584,3e-05,0.94861]
[1780709368168,101.81,61246.17,0.1,0.97586,3e-05,0.94792]
[1780709369174,101.82,61249.31,0.1,0.97596,3e-05,0.94467]
[1780709371189,101.83,61249.62,0.1,0.9761,3e-05,0.93881]
[1780709372196,101.83,61248.68,0.1,0.97607,3e-05,0.93999]
[1780709373206,101.84,61249.71,0.1,0.9761,3e-05,0.93905]
[1780709375217,101.85,61252.8,0.1,0.97619,3e-05,0.93606]
[1780709376224,101.85,61254.73,0.1,0.97625,3e-05,0.93416]
[1780709377231,101.86,61253.44,0.1,0.9762,3e-05,0.93573]
[1780709378238,101.86,61250.77,0.1,0.97611,3e-05,0.93878]
[1780709379015,101.86,61250.77,0.1,0.97611,3e-05,0.93878]
[1780709379245,101.87,61251.44,0.1,0.97612,3e-05,0.93824]
[1780709380252,101.87,61250.72,0.1,0.97609,3e-05,0.93918]
[1780709381259,101.88,61249.81,0.1,0.97606,3e-05,0.94034]
[1780709382630,101.88,61249.84,0.1,0.97605,3e-05,0.94048]
[1780709383042,101.88,61249.84,0.1,0.97605,3e-05,0.94048]
[1780709383273,101.89,61248.52,0.1,0.97601,3e-05,0.94207]
[1780709386294,101.9,61249.09,0.1,0.97601,3e-05,0.94179]
[1780709387013,101.9,61249.09,0.1,0.97601,3e-05,0.94179]
[1780709387301,101.9,61257.79,0.1,0.9763,3e-05,0.93243]
[1780709388308,101.9,61261.28,0.1,0.97642,3e-05,0.9287]
[1780709389315,101.9,61263.49,0.1,0.97649,3e-05,0.92634]
[1780709390322,101.9,61273.42,0.1,0.97681,3e-05,0.91579]
[1780709391329,101.9,61279.79,0.1,0.97702,3e-05,0.90907]
[1780709392336,101.9,61277.32,0.1,0.97694,3e-05,0.91167]
[1780709393344,101.9,61273.77,0.1,0.97682,3e-05,0.91542]
[1780709394351,101.9,61276.03,0.1,0.97689,3e-05,0.91303]
[1780709397373,101.9,61276.96,0.1,0.97692,3e-05,0.91205]
[1780709399387,101.9,61278.04,0.1,0.97696,3e-05,0.91091]
[1780709401439,101.9,61266.09,0.1,0.97657,3e-05,0.92357]
[1780709402428,101.9,61261.17,0.1,0.97641,3e-05,0.92881]
[1780709403435,101.9,61262.5,0.1,0.97646,3e-05,0.92739]
[1780709404442,101.9,61258.02,0.1,0.97631,3e-05,0.93219]
[1780709405449,101.9,61257.33,0.1,0.97629,3e-05,0.93293]
[1780709407464,101.9,61255.82,0.1,0.97624,3e-05,0.93455]
[1780709409477,101.9,61254.59,0.1,0.9762,3e-05,0.93587]
[1780709410484,101.9,61253.23,0.1,0.97615,3e-05,0.93733]
[1780709411491,101.9,61248.35,0.1,0.97599,3e-05,0.94259]
[1780709413505,101.9,61247.69,0.1,0.97597,3e-05,0.94331]
[1780709415519,101.9,61239.94,0.1,0.97571,3e-05,0.95172]
[1780709416526,101.9,61238.15,0.1,0.97565,3e-05,0.95367]
[1780709418540,101.9,61236.94,0.1,0.97561,3e-05,0.95499]
[1780709422569,101.9,61236.3,0.1,0.97559,3e-05,0.95569]
[1780709423576,101.9,61234.4,0.1,0.97552,3e-05,0.95776]
[1780709424583,101.9,61233.19,0.1,0.97548,3e-05,0.95909]
[1780709425590,101.9,61232.25,0.1,0.97545,3e-05,0.96012]
[1780709426597,101.9,61231.4,0.1,0.97542,3e-05,0.96105]
[1780709427604,101.9,61229.99,0.1,0.97537,3e-05,0.9626]
[1780709431632,101.9,61222.78,0.1,0.97527,3e-05,0.96458]
[1780709432639,101.9,61220.33,0.1,0.97519,3e-05,0.96727]
[1780709433646,101.9,61224.08,0.1,0.97532,3e-05,0.96314]
[1780709434653,101.9,61226.39,0.1,0.97539,3e-05,0.96061]
[1780709437674,101.9,61229.64,0.1,0.9755,3e-05,0.95705]
[1780709438681,101.9,61226.85,0.1,0.97541,3e-05,0.9601]
[1780709439688,101.9,61222.63,0.1,0.97527,3e-05,0.96474]
[1780709441702,101.9,61220.41,0.1,0.97519,3e-05,0.96719]
[1780709443716,101.9,61219.76,0.1,0.97517,3e-05,0.9679]
[1780709444723,101.9,61218.28,0.1,0.97512,3e-05,0.96954]
[1780709445730,101.9,61217.35,0.1,0.97509,3e-05,0.97057]
[1780709446737,101.9,61216.61,0.1,0.97506,3e-05,0.97139]
[1780709447744,101.9,61212.82,0.1,0.97493,3e-05,0.97559]
[1780709449758,101.9,61212.03,0.1,0.9749,3e-05,0.97657]
[1780709450765,101.9,61203.81,0.1,0.97461,3e-05,0.98584]
[1780709451772,101.9,61196.23,0.1,0.97434,4e-05,0.99444]
[1780709452779,101.91,61193.99,0.1,0.97426,4e-05,0.99704]
[1780709454793,101.91,61192.42,0.1,0.9742,4e-05,0.99896]
[1780709459828,101.92,61192.59,0.1,0.9742,4e-05,0.99912]
[1780709461851,101.92,61195.09,0.1,0.97428,4e-05,0.99643]
[1780709462906,101.93,61196.62,0.1,0.97433,4e-05,0.99478]
[1780709463875,101.93,61195.87,0.1,0.9743,4e-05,0.9957]
[1780709464882,101.93,61196.55,0.1,0.97432,4e-05,0.99501]
[1780709466896,101.93,61204.4,0.1,0.9746,3e-05,0.98628]
[1780709467903,101.93,61207.69,0.1,0.97471,3e-05,0.98269]
[1780709468910,101.94,61209.29,0.1,0.97476,3e-05,0.98101]
[1780709469917,101.94,61206.08,0.1,0.97465,3e-05,0.98459]
[1780709471931,101.94,61205.31,0.1,0.97462,3e-05,0.98545]
[1780709472938,101.94,61206.35,0.1,0.97466,3e-05,0.98429]
[1780709473945,101.94,61204.15,0.1,0.97458,3e-05,0.98675]
[1780709474952,101.94,61203.51,0.1,0.97456,3e-05,0.98746]
[1780709475959,101.94,61202.79,0.1,0.97453,3e-05,0.98827]
[1780709476966,101.94,61199.32,0.1,0.97441,4e-05,0.99216]
[1780709478980,101.94,61204.68,0.1,0.9746,3e-05,0.98615]
[1780709479987,101.94,61203.0,0.1,0.97454,3e-05,0.98803]
[1780709482001,101.94,61202.36,0.1,0.97452,3e-05,0.98875]
[1780709483011,101.94,61197.8,0.1,0.97436,4e-05,0.99387]
[1780709484017,101.94,61194.99,0.1,0.97426,4e-05,0.99704]
[1780709485023,101.94,61201.3,0.1,0.97448,4e-05,0.98994]
[1780709486030,101.94,61207.71,0.1,0.97471,3e-05,0.98277]
[1780709487038,101.94,61211.63,0.1,0.97484,3e-05,0.9784]
[1780709488051,101.94,61212.46,0.1,0.97487,3e-05,0.97748]
[1780709489058,101.94,61218.62,0.1,0.97508,3e-05,0.97065]
[1780709490076,101.94,61220.29,0.1,0.97514,3e-05,0.96881]
[1780709491083,101.94,61220.79,0.1,0.9753,3e-05,0.96229]
[1780709493097,101.94,61219.99,0.1,0.97527,3e-05,0.96317]
[1780709495116,101.94,61221.0,0.1,0.97531,3e-05,0.96206]
[1780709496117,101.94,61227.36,0.1,0.97553,3e-05,0.95508]
[1780709497126,101.94,61230.29,0.1,0.97562,3e-05,0.95188]
[1780709499179,101.94,61249.25,0.1,0.97626,3e-05,0.93137]
[1780709499893,101.94,61249.25,0.1,0.97626,3e-05,0.93137]
[1780709500242,101.94,61249.25,0.1,0.97626,3e-05,0.93137]
[1780709500254,101.94,61253.59,0.1,0.9764,3e-05,0.92673]
[1780709501167,101.94,61254.3,0.1,0.97642,3e-05,0.92597]
[1780709502555,101.94,61254.3,0.1,0.97642,3e-05,0.92597]
[1780709503181,101.94,61249.23,0.1,0.97626,3e-05,0.9314]
[1780709504511,101.94,61249.23,0.1,0.97626,3e-05,0.9314]
[1780709506202,101.94,61246.27,0.1,0.97616,3e-05,0.93458]
[1780709507061,101.94,61246.27,0.1,0.97616,3e-05,0.93458]
[1780709507209,101.94,61246.95,0.1,0.97618,3e-05,0.93384]
[1780709511237,101.94,61255.62,0.1,0.97647,3e-05,0.92456]
[1780709512136,101.94,61255.62,0.1,0.97647,3e-05,0.92456]
[1780709512244,101.94,61259.13,0.1,0.97658,3e-05,0.92082]
[1780709513251,101.94,61263.09,0.1,0.97671,3e-05,0.91661]
[1780709514258,101.94,61264.51,0.1,0.97676,3e-05,0.91511]
[1780709515265,101.94,61262.6,0.1,0.97669,3e-05,0.91713]
[1780709516272,101.94,61263.65,0.1,0.97673,3e-05,0.91602]
[1780709517279,101.94,61265.4,0.1,0.97678,3e-05,0.91417]
[1780709520310,101.94,61264.26,0.1,0.97675,3e-05,0.91537]
[1780709521313,101.94,61252.96,0.1,0.97638,3e-05,0.9274]
[1780709522320,101.94,61253.46,0.1,0.9764,3e-05,0.92686]
[1780709525341,101.94,61251.6,0.1,0.97633,3e-05,0.92885]
[1780709526348,101.94,61250.37,0.1,0.97629,3e-05,0.93017]
[1780709530376,101.94,61240.35,0.1,0.97596,3e-05,0.94096]
[1780709531383,101.94,61235.18,0.1,0.97579,3e-05,0.94656]
[1780709532390,101.94,61231.47,0.1,0.97566,3e-05,0.9506]
[1780709533397,101.94,61230.32,0.1,0.97563,3e-05,0.95185]
[1780709533890,101.94,61230.32,0.1,0.97563,3e-05,0.95185]
[1780709534404,101.94,61229.45,0.1,0.9756,3e-05,0.9528]
[1780709535412,101.94,61225.35,0.1,0.97546,3e-05,0.95728]
[1780709536034,101.94,61225.35,0.1,0.97546,3e-05,0.95728]
[1780709536419,101.94,61229.96,0.1,0.97561,3e-05,0.95224]
[1780709538433,101.94,61225.73,0.1,0.97547,3e-05,0.95687]
[1780709539440,101.94,61216.41,0.1,0.97515,3e-05,0.96711]
[1780709540447,101.94,61212.4,0.1,0.97501,3e-05,0.97155]
[1780709541454,101.94,61211.16,0.1,0.97497,3e-05,0.97292]
[1780709542025,101.94,61211.16,0.1,0.97497,3e-05,0.97292]
[1780709542461,101.94,61214.5,0.1,0.97509,3e-05,0.96922]
[1780709543468,101.94,61215.91,0.1,0.97514,3e-05,0.96767]
[1780709546489,101.94,61217.01,0.1,0.97517,3e-05,0.96645]
[1780709548502,101.94,61222.48,0.1,0.97536,3e-05,0.96043]
[1780709549512,101.94,61225.72,0.1,0.97547,3e-05,0.95688]
[1780709551531,101.94,61226.51,0.1,0.97564,3e-05,0.95008]
[1780709552538,101.94,61217.63,0.1,0.97534,3e-05,0.9598]
[1780709553545,101.94,61214.81,0.1,0.97524,3e-05,0.9629]
[1780709555559,101.94,61213.35,0.1,0.97519,3e-05,0.96451]
[1780709556566,101.94,61212.08,0.1,0.97515,3e-05,0.96591]
[1780709557573,101.94,61208.49,0.1,0.97503,3e-05,0.96988]
[1780709558581,101.94,61206.23,0.1,0.97495,3e-05,0.97238]
[1780709559587,101.94,61198.72,0.1,0.97469,3e-05,0.98074]
[1780709560594,101.94,61197.77,0.1,0.97465,3e-05,0.9818]
[1780709562608,101.94,61194.82,0.1,0.97455,4e-05,0.9851]
[1780709565629,101.94,61193.09,0.1,0.97449,4e-05,0.98704]
[1780709566642,101.94,61184.47,0.1,0.97419,4e-05,0.99675]
[1780709567648,101.94,61180.99,0.1,0.97406,4e-05,1.00068]
[1780709569664,101.94,61184.2,0.1,0.97418,4e-05,0.99705]
[1780709572007,101.94,61183.88,0.1,0.97416,4e-05,0.99741]
[1780709572685,101.94,61183.36,0.1,0.97415,4e-05,0.998]
[1780709573692,101.94,61181.08,0.1,0.97406,4e-05,1.00058]
[1780709574001,101.94,61181.08,0.1,0.97406,4e-05,1.00058]
[1780709577720,101.94,61182.61,0.1,0.97412,4e-05,0.99885]
[1780709578727,101.94,61181.21,0.1,0.97407,4e-05,1.00043]
[1780709582576,101.94,61183.82,0.1,0.97416,4e-05,0.99748]
[1780709584769,101.94,61184.62,0.1,0.97419,4e-05,0.99658]
[1780709586008,101.94,61184.62,0.1,0.97419,4e-05,0.99658]
[1780709586018,101.94,61188.27,0.1,0.97432,4e-05,0.99246]
[1780709586783,101.94,61197.58,0.1,0.97465,3e-05,0.98201]
[1780709587790,101.94,61199.66,0.1,0.97472,3e-05,0.97969]
[1780709591818,101.94,61197.08,0.1,0.97463,3e-05,0.98257]
[1780709592825,101.94,61200.45,0.1,0.97475,3e-05,0.97881]
[1780709594839,101.94,61196.28,0.1,0.9746,3e-05,0.98347]
[1780709595846,101.94,61193.58,0.1,0.97451,4e-05,0.98649]
[1780709596853,101.94,61194.63,0.1,0.97454,4e-05,0.98531]
[1780709601888,101.94,61195.24,0.1,0.97456,4e-05,0.98463]
[1780709603902,101.94,61198.49,0.1,0.97468,3e-05,0.981]
[1780709604909,101.94,61201.12,0.1,0.97477,3e-05,0.97806]
[1780709605916,101.94,61208.77,0.1,0.97504,3e-05,0.96957]
[1780709606923,101.94,61217.7,0.1,0.97534,3e-05,0.95972]
[1780709607930,101.94,61218.13,0.1,0.97536,3e-05,0.95925]
[1780709608937,101.94,61223.09,0.1,0.97552,3e-05,0.95381]
[1780709609944,101.94,61224.75,0.1,0.97558,3e-05,0.952]
[1780709611194,101.94,61224.75,0.1,0.97558,3e-05,0.952]
[1780709611402,101.94,61224.75,0.1,0.97558,3e-05,0.952]
[1780709611436,101.94,61229.56,0.1,0.97589,3e-05,0.94085]
[1780709612006,101.94,61229.56,0.1,0.97589,3e-05,0.94085]
[1780709612113,101.94,61240.6,0.1,0.97625,3e-05,0.92894]
[1780709612974,101.94,61242.95,0.1,0.97633,3e-05,0.92642]
[1780709613981,101.94,61238.88,0.1,0.9762,3e-05,0.93079]
[1780709619016,101.94,61250.76,0.1,0.97659,3e-05,0.91809]
[1780709620028,101.94,61251.61,0.1,0.97662,3e-05,0.91718]
[1780709621035,101.94,61250.54,0.1,0.97658,3e-05,0.91832]
[1780709621842,101.94,61250.54,0.1,0.97658,3e-05,0.91832]
[1780709622010,101.94,61250.54,0.1,0.97658,3e-05,0.91832]
[1780709622042,101.94,61248.9,0.1,0.97653,3e-05,0.92007]
[1780709625063,101.94,61249.73,0.1,0.97655,3e-05,0.91918]
[1780709626070,101.94,61259.72,0.1,0.97688,3e-05,0.9086]
[1780709627077,101.94,61260.67,0.1,0.97691,3e-05,0.90759]
[1780709628490,101.94,61260.67,0.1,0.97691,3e-05,0.90759]
[1780709628510,101.94,61260.67,0.1,0.97691,3e-05,0.90759]
[1780709628529,101.94,61262.94,0.1,0.97698,3e-05,0.9052]
[1780709629168,101.94,61263.63,0.1,0.97701,3e-05,0.90448]
[1780709631105,101.94,61262.48,0.1,0.97697,3e-05,0.90569]
[1780709636142,101.94,61262.27,0.1,0.97696,3e-05,0.90591]
[1780709637149,101.94,61263.52,0.1,0.977,3e-05,0.90459]
[1780709638156,101.94,61262.25,0.1,0.97696,3e-05,0.90593]
[1780709639163,101.94,61272.81,0.1,0.9773,3e-05,0.89486]
[1780709640175,101.94,61276.78,0.1,0.97743,3e-05,0.89073]
[1780709641184,101.94,61274.29,0.1,0.97735,3e-05,0.89332]
[1780709645211,101.94,61273.41,0.1,0.97732,3e-05,0.89423]
[1780709647225,101.94,61272.72,0.1,0.9773,3e-05,0.89495]
[1780709648238,101.94,61274.49,0.1,0.97735,3e-05,0.89311]
[1780709649567,101.94,61274.49,0.1,0.97735,3e-05,0.89311]
[1780709649650,101.94,61275.73,0.1,0.97739,3e-05,0.89182]
[1780709650253,101.94,61277.97,0.1,0.97746,3e-05,0.88949]
[1780709651260,101.94,61279.53,0.1,0.97751,3e-05,0.88787]
[1780709652369,101.94,61279.53,0.1,0.97751,3e-05,0.88787]
[1780709652374,101.95,61279.64,0.1,0.9775,3e-05,0.88817]
[1780709654281,101.95,61279.11,0.1,0.97748,3e-05,0.88893]
[1780709655289,101.97,61280.35,0.1,0.97751,3e-05,0.88805]
[1780709656295,101.97,61281.74,0.1,0.97755,3e-05,0.88682]
[1780709657302,101.98,61278.42,0.1,0.97743,3e-05,0.89047]
[1780709661330,102.0,61279.91,0.1,0.97746,3e-05,0.88975]
[1780709661816,102.0,61279.91,0.1,0.97746,3e-05,0.88975]
[1780709662337,102.01,61280.46,0.1,0.97747,3e-05,0.88939]
[1780709665358,102.03,61273.14,0.1,0.97722,3e-05,0.89763]
[1780709666365,102.03,61269.26,0.1,0.97709,3e-05,0.9019]
[1780709668380,102.04,61267.61,0.1,0.97702,3e-05,0.90405]
[1780709670394,102.06,61266.64,0.1,0.97698,3e-05,0.90549]
[1780709671401,102.06,61261.6,0.1,0.97695,3e-05,0.90521]
[1780709672408,102.07,61257.11,0.1,0.9768,3e-05,0.91016]
[1780709673415,102.07,61260.58,0.1,0.9769,3e-05,0.90671]
[1780709674509,102.07,61260.58,0.1,0.9769,3e-05,0.90671]
[1780709674563,102.07,61261.02,0.1,0.97692,3e-05,0.90624]
[1780709675431,102.08,61259.38,0.1,0.97686,3e-05,0.90818]
[1780709676438,102.09,61256.28,0.1,0.97675,3e-05,0.91166]
[1780709677445,102.09,61258.27,0.1,0.97681,3e-05,0.90977]
[1780709678500,102.09,61258.27,0.1,0.97681,3e-05,0.90977]
[1780709678557,102.1,61260.93,0.1,0.97688,3e-05,0.90738]
[1780709679459,102.1,61256.77,0.1,0.97675,3e-05,0.91177]
[1780709680467,102.12,61256.16,0.1,0.97671,3e-05,0.91283]
[1780709681474,102.12,61256.79,0.1,0.97673,3e-05,0.91237]
[1780709683488,102.13,61255.13,0.1,0.97666,3e-05,0.91454]
[1780709684495,102.14,61256.04,0.1,0.97669,3e-05,0.91378]
[1780709686509,102.15,61256.87,0.1,0.9767,3e-05,0.91331]
[1780709689530,102.17,61254.37,0.1,0.9766,3e-05,0.91657]
[1780709690517,102.17,61254.37,0.1,0.9766,3e-05,0.91657]
[1780709690691,102.18,61257.94,0.1,0.97671,3e-05,0.91299]
[1780709691544,102.18,61259.76,0.1,0.97676,3e-05,0.91127]
[1780709694565,102.2,61258.22,0.1,0.97669,3e-05,0.91353]
[1780709696579,102.21,61261.03,0.1,0.97677,3e-05,0.91097]
[1780709697708,102.21,61261.03,0.1,0.97677,3e-05,0.91097]
[1780709697754,102.21,61261.03,0.1,0.97677,3e-05,0.91097]
[1780709697809,102.22,61259.98,0.1,0.97673,3e-05,0.91228]
[1780709698593,102.22,61259.31,0.1,0.9767,3e-05,0.9132]
[1780709701614,102.24,61257.2,0.1,0.97662,3e-05,0.91604]
[1780709702635,102.25,61253.76,0.1,0.9765,3e-05,0.91989]
[1780709703628,102.25,61248.44,0.1,0.97632,3e-05,0.92576]
[1780709704635,102.26,61260.05,0.1,0.97669,3e-05,0.9136]
[1780709705642,102.26,61263.34,0.1,0.97679,3e-05,0.91033]
[1780709706631,102.26,61263.34,0.1,0.97679,3e-05,0.91033]
[1780709706749,102.26,61263.34,0.1,0.97679,3e-05,0.91033]
[1780709706832,102.27,61263.91,0.1,0.97681,3e-05,0.90994]
[1780709708663,102.28,61264.57,0.1,0.97681,3e-05,0.90966]
[1780709709670,102.29,61263.5,0.1,0.97677,3e-05,0.911]
[1780709710143,102.29,61263.5,0.1,0.97677,3e-05,0.911]
[1780709710253,102.29,61263.5,0.1,0.97677,3e-05,0.911]
[1780709713704,102.31,61262.63,0.1,0.97672,3e-05,0.91274]
[1780709714711,102.32,61247.19,0.1,0.97621,3e-05,0.92936]
[1780709715720,102.32,61237.67,0.1,0.97589,3e-05,0.93977]
[1780709716727,102.33,61231.69,0.1,0.97568,3e-05,0.9464]
[1780709718741,102.33,61229.47,0.1,0.9756,3e-05,0.94911]
[1780709722038,102.35,61229.29,0.1,0.97558,3e-05,0.94973]
[1780709722782,102.35,61222.73,0.1,0.97535,3e-05,0.95703]
[1780709723789,102.35,61221.2,0.1,0.97529,3e-05,0.95884]
[1780709724796,102.36,61224.63,0.1,0.97541,3e-05,0.95521]
[1780709725062,102.36,61224.63,0.1,0.97541,3e-05,0.95521]
[1780709725802,102.36,61228.2,0.1,0.97552,3e-05,0.95145]
[1780709730452,102.38,61227.79,0.1,0.97549,3e-05,0.95245]
[1780709730510,102.38,61227.79,0.1,0.97549,3e-05,0.95245]
[1780709731845,102.38,61228.37,0.1,0.97565,3e-05,0.94614]
[1780709732852,102.39,61227.76,0.1,0.97562,3e-05,0.94695]
[1780709734817,102.39,61227.92,0.1,0.97562,3e-05,0.94692]
[1780709734867,102.4,61223.93,0.1,0.97549,3e-05,0.9514]
[1780709735001,102.4,61223.93,0.1,0.97549,3e-05,0.9514]
[1780709735873,102.4,61220.15,0.1,0.97535,3e-05,0.95567]
[1780709736880,102.4,61220.79,0.1,0.97537,3e-05,0.9551]
[1780709737999,102.41,61220.45,0.1,0.97535,3e-05,0.9556]
[1780709738245,102.41,61220.45,0.1,0.97535,3e-05,0.9556]
[1780709739901,102.41,61214.56,0.1,0.97515,3e-05,0.96232]
[1780709740908,102.42,61212.68,0.1,0.97508,3e-05,0.9645]
[1780709741914,102.42,61210.35,0.1,0.97499,3e-05,0.96719]
[1780709742922,102.42,61208.04,0.1,0.97491,3e-05,0.96985]
[1780709744802,102.42,61208.04,0.1,0.97491,3e-05,0.96985]
[1780709745008,102.43,61207.62,0.1,0.97489,3e-05,0.97052]
[1780709750470,102.44,61207.62,0.1,0.97488,3e-05,0.97095]
[1780709750514,102.44,61207.62,0.1,0.97488,3e-05,0.97095]
[1780709751985,102.45,61204.27,0.1,0.97475,3e-05,0.97497]
[1780709752992,102.45,61204.82,0.1,0.97477,3e-05,0.97446]
[1780709753999,102.46,61205.62,0.1,0.97479,3e-05,0.97367]
[1780709756013,102.46,61204.5,0.1,0.97475,3e-05,0.97511]
[1780709757384,102.46,61204.5,0.1,0.97475,3e-05,0.97511]
[1780709757510,102.46,61204.5,0.1,0.97475,3e-05,0.97511]
[1780709757609,102.47,61202.63,0.1,0.97467,3e-05,0.97738]
[1780709758027,102.47,61200.65,0.1,0.97461,3e-05,0.97959]
[1780709759281,102.47,61200.65,0.1,0.97461,3e-05,0.97959]
[1780709759334,102.47,61192.27,0.1,0.97431,4e-05,0.98904]
[1780709760041,102.47,61186.01,0.1,0.97408,4e-05,0.99615]
[1780709761050,102.47,61188.9,0.1,0.97418,4e-05,0.99296]
[1780709762055,102.48,61196.94,0.1,0.97447,4e-05,0.98402]
[1780709763062,102.48,61206.05,0.1,0.97478,3e-05,0.97397]
[1780709764069,102.48,61206.83,0.1,0.97481,3e-05,0.97321]
[1780709765080,102.48,61215.34,0.1,0.9751,3e-05,0.96392]
[1780709766087,102.49,61218.49,0.1,0.9752,3e-05,0.96058]
[1780709767094,102.49,61219.63,0.1,0.97524,3e-05,0.95945]
[1780709768609,102.49,61219.63,0.1,0.97524,3e-05,0.95945]
[1780709768749,102.49,61219.63,0.1,0.97524,3e-05,0.95945]
[1780709770129,102.5,61210.11,0.1,0.9749,3e-05,0.9703]
[1780709771122,102.5,61198.64,0.1,0.97449,4e-05,0.98314]
[1780709772129,102.51,61196.3,0.1,0.97441,4e-05,0.98583]
[1780709773136,102.51,61194.57,0.1,0.97435,4e-05,0.98785]
[1780709776160,102.52,61195.51,0.1,0.97437,4e-05,0.98703]
[1780709777732,102.52,61203.25,0.1,0.97464,3e-05,0.97857]
[1780709778508,102.52,61203.25,0.1,0.97464,3e-05,0.97857]
[1780709778592,102.52,61198.84,0.1,0.97448,4e-05,0.98356]
[1780709779156,102.52,61198.84,0.1,0.97448,4e-05,0.98356]
[1780709779252,102.52,61198.84,0.1,0.97448,4e-05,0.98356]
[1780709779344,102.52,61197.66,0.1,0.97444,4e-05,0.98488]
[1780709782850,102.53,61198.09,0.1,0.97445,4e-05,0.98456]
[1780709782854,102.53,61203.91,0.1,0.97465,3e-05,0.97826]
[1780709783008,102.53,61203.91,0.1,0.97465,3e-05,0.97826]
[1780709783207,102.53,61205.61,0.1,0.97471,3e-05,0.97637]
[1780709784214,102.53,61201.94,0.1,0.97458,3e-05,0.98054]
[1780709785687,102.53,61201.94,0.1,0.97458,3e-05,0.98054]
[1780709785748,102.53,61201.94,0.1,0.97458,3e-05,0.98054]
[1780709785840,102.54,61198.75,0.1,0.97446,4e-05,0.98427]
[1780709786228,102.54,61200.04,0.1,0.9745,4e-05,0.98283]
[1780709787675,102.54,61200.04,0.1,0.9745,4e-05,0.98283]
[1780709787746,102.54,61200.04,0.1,0.9745,4e-05,0.98283]
[1780709787848,102.54,61200.79,0.1,0.97453,4e-05,0.98216]
[1780709788242,102.54,61199.59,0.1,0.97448,4e-05,0.9835]
[1780709789674,102.54,61199.59,0.1,0.97448,4e-05,0.9835]
[1780709789749,102.54,61199.59,0.1,0.97448,4e-05,0.9835]
[1780709791263,102.55,61199.26,0.1,0.97461,3e-05,0.97803]
[1780709792271,102.55,61201.1,0.1,0.97467,3e-05,0.97607]
[1780709793277,102.56,61205.89,0.1,0.97484,3e-05,0.97086]
[1780709794285,102.56,61210.27,0.1,0.97499,3e-05,0.96612]
[1780709795052,102.56,61210.27,0.1,0.97499,3e-05,0.96612]
[1780709795249,102.56,61210.27,0.1,0.97499,3e-05,0.96612]
[1780709798341,102.57,61209.94,0.1,0.97497,3e-05,0.96681]
[1780709798521,102.57,61209.94,0.1,0.97497,3e-05,0.96681]
[1780709798594,102.57,61211.85,0.1,0.97502,3e-05,0.96493]
[1780709799186,102.57,61211.85,0.1,0.97502,3e-05,0.96493]
[1780709799248,102.57,61211.85,0.1,0.97502,3e-05,0.96493]
[1780709804355,102.59,61210.41,0.1,0.97496,3e-05,0.96706]
[1780709805111,102.59,61210.41,0.1,0.97496,3e-05,0.96706]
[1780709805254,102.59,61210.41,0.1,0.97496,3e-05,0.96706]
[1780709805805,102.59,61210.41,0.1,0.97496,3e-05,0.96706]
[1780709805855,102.6,61209.91,0.1,0.97493,3e-05,0.96784]
[1780709806000,102.6,61209.91,0.1,0.97493,3e-05,0.96784]
[1780709811413,102.61,61209.8,0.1,0.97491,3e-05,0.96849]
[1780709812899,102.61,61209.8,0.1,0.97491,3e-05,0.96849]
[1780709812957,102.61,61184.0,0.1,0.974,4e-05,0.99737]
[1780709813424,102.62,61176.65,0.1,0.97374,4e-05,1.00579]
[1780709814431,102.62,61178.56,0.1,0.97381,4e-05,1.00368]
[1780709815582,102.62,61178.56,0.1,0.97381,4e-05,1.00368]
[1780709816445,102.62,61176.15,0.1,0.97372,4e-05,1.0065]
[1780709817452,102.62,61172.83,0.1,0.97359,4e-05,1.01032]
[1780709819467,102.62,61177.87,0.1,0.97377,4e-05,1.00468]
[1780709821481,102.63,61173.3,0.1,0.97361,4e-05,1.00995]
[1780709824502,102.63,61175.52,0.1,0.97368,4e-05,1.00758]
[1780709825509,102.63,61177.77,0.1,0.97376,4e-05,1.00503]
[1780709826826,102.63,61177.77,0.1,0.97376,4e-05,1.00503]
[1780709827021,102.63,61178.78,0.1,0.9738,4e-05,1.00398]
[1780709830544,102.64,61176.71,0.1,0.97372,4e-05,1.00651]
[1780709831853,102.64,61176.71,0.1,0.97372,4e-05,1.00651]
[1780709831955,102.64,61173.99,0.1,0.97362,4e-05,1.00964]
[1780709832007,102.64,61173.99,0.1,0.97362,4e-05,1.00964]
[1780709832558,102.64,61172.7,0.1,0.97357,4e-05,1.01115]
[1780709833565,102.64,61155.24,0.1,0.97293,4e-05,1.03117]
[1780709834572,102.64,61144.3,0.1,0.97252,4e-05,1.04391]
[1780709835579,102.64,61139.78,0.1,0.97236,4e-05,1.04916]
[1780709838600,102.64,61138.27,0.1,0.9723,4e-05,1.05084]
[1780709839638,102.64,61107.78,0.1,0.97114,4e-05,1.087]
[1780709840524,102.64,61107.78,0.1,0.97114,4e-05,1.087]
[1780709840650,102.64,61082.25,0.1,0.97013,4e-05,1.11794]
[1780709841667,102.63,61077.47,0.1,0.96994,4e-05,1.12371]
[1780709842054,102.63,61077.47,0.1,0.96994,4e-05,1.12371]
[1780709842956,102.63,61077.47,0.1,0.96994,4e-05,1.12371]
[1780709843027,102.63,61066.2,0.1,0.96949,4e-05,1.13733]
[1780709843680,102.63,61062.3,0.1,0.96933,4e-05,1.14218]
[1780709845042,102.63,61062.3,0.1,0.96933,4e-05,1.14218]
[1780709845044,102.62,61061.53,0.1,0.96931,4e-05,1.14277]
[1780709845694,102.62,61060.23,0.1,0.96926,4e-05,1.14439]
[1780709848715,102.6,61065.85,0.1,0.96951,4e-05,1.13683]
[1780709849722,102.6,61072.82,0.1,0.9698,4e-05,1.12802]
[1780709851736,102.59,61077.09,0.1,0.97015,4e-05,1.11586]
[1780709853750,102.58,61079.26,0.1,0.97024,4e-05,1.1129]
[1780709854757,102.57,61080.79,0.1,0.97031,4e-05,1.11076]
[1780709855764,102.57,61081.98,0.1,0.97036,4e-05,1.10917]
[1780709858785,102.56,61076.43,0.1,0.97015,4e-05,1.11557]
[1780709859792,102.56,61073.94,0.1,0.97006,4e-05,1.11848]
[1780709860799,102.55,61075.2,0.1,0.97011,4e-05,1.11679]
[1780709862813,102.55,61071.17,0.1,0.96996,4e-05,1.12146]
[1780709863820,102.55,61067.75,0.1,0.96982,4e-05,1.12567]
[1780709864830,102.54,61065.53,0.1,0.96974,4e-05,1.12827]
[1780709866846,102.53,61066.97,0.1,0.96981,4e-05,1.12617]
[1780709868864,102.52,61065.96,0.1,0.96978,4e-05,1.1271]
[1780709870878,102.51,61064.66,0.1,0.96974,4e-05,1.12823]
[1780709872892,102.5,61063.16,0.1,0.96969,4e-05,1.12976]
[1780709874906,102.5,61064.42,0.1,0.96975,4e-05,1.12788]
[1780709875913,102.49,61066.66,0.1,0.96985,4e-05,1.12495]
[1780709877927,102.48,61067.97,0.1,0.96991,4e-05,1.12303]
[1780709879941,102.48,61069.4,0.1,0.96998,4e-05,1.12097]
[1780709881955,102.47,61072.56,0.1,0.97011,4e-05,1.11679]
[1780709882962,102.46,61069.99,0.1,0.97001,4e-05,1.11981]
[1780709883969,102.46,61071.15,0.1,0.97007,4e-05,1.11823]
[1780709884991,102.46,61077.63,0.1,0.97033,4e-05,1.11015]
[1780709885998,102.45,61086.37,0.1,0.97068,4e-05,1.09937]
[1780709886220,102.45,61086.37,0.1,0.97068,4e-05,1.09937]
[1780709887005,102.45,61088.61,0.1,0.97077,4e-05,1.09654]
[1780709889024,102.44,61080.76,0.1,0.97047,4e-05,1.10587]
[1780709891039,102.44,61075.38,0.1,0.97026,4e-05,1.11219]
[1780709891303,102.44,61075.38,0.1,0.97026,4e-05,1.11219]
[1780709892046,102.43,61075.26,0.1,0.97026,4e-05,1.1122]
[1780709893053,102.43,61078.78,0.1,0.97041,4e-05,1.10777]
[1780709894060,102.43,61082.14,0.1,0.97054,4e-05,1.10354]
[1780709895010,102.43,61082.14,0.1,0.97054,4e-05,1.10354]
[1780709895067,102.42,61084.9,0.1,0.97066,4e-05,1.10007]
[1780709896074,102.42,61087.51,0.1,0.97076,4e-05,1.09679]
[1780709897081,102.42,61090.4,0.1,0.97088,4e-05,1.09319]
[1780709898088,102.42,61096.43,0.1,0.97112,4e-05,1.08581]
[1780709899011,102.42,61096.43,0.1,0.97112,4e-05,1.08581]
[1780709899095,102.41,61096.27,0.1,0.97112,4e-05,1.08592]
[1780709901109,102.41,61097.39,0.1,0.97117,4e-05,1.0844]
[1780709902116,102.41,61094.21,0.1,0.97105,4e-05,1.08814]
[1780709905137,102.4,61092.59,0.1,0.97099,4e-05,1.08982]
[1780709907151,102.39,61093.92,0.1,0.97105,4e-05,1.08803]
[1780709911179,102.38,61093.81,0.1,0.97122,4e-05,1.08133]
[1780709913193,102.38,61098.67,0.1,0.97141,4e-05,1.07533]
[1780709914200,102.38,61100.27,0.1,0.97148,4e-05,1.07334]
[1780709915207,102.38,61104.69,0.1,0.97165,4e-05,1.068]
[1780709917221,102.37,61102.08,0.1,0.97155,4e-05,1.071]
[1780709918228,102.37,61103.04,0.1,0.97159,4e-05,1.06979]
[1780709920242,102.37,61104.16,0.1,0.97164,4e-05,1.06834]
[1780709921249,102.37,61110.9,0.1,0.9719,4e-05,1.06027]
[1780709922256,102.37,61111.6,0.1,0.97193,4e-05,1.0594]
[1780709923263,102.36,61104.55,0.1,0.97166,4e-05,1.06772]
[1780709924270,102.36,61100.35,0.1,0.9715,4e-05,1.07267]
[1780709925287,102.36,61089.77,0.1,0.97109,4e-05,1.0853]
[1780709926293,102.36,61087.55,0.1,0.971,4e-05,1.08789]
[1780709927300,102.36,61088.59,0.1,0.97105,4e-05,1.08655]
[1780709929314,102.35,61087.19,0.1,0.971,4e-05,1.08805]
[1780709934349,102.34,61087.81,0.1,0.97104,4e-05,1.08684]
[1780709935356,102.34,61091.31,0.1,0.97118,4e-05,1.08253]
[1780709936363,102.33,61093.43,0.1,0.97126,4e-05,1.0799]
[1780709938377,102.33,61091.2,0.1,0.97118,4e-05,1.08242]
[1780709939384,102.33,61088.88,0.1,0.97109,4e-05,1.08513]
[1780709941398,102.32,61099.91,0.1,0.97153,4e-05,1.07172]
[1780709942404,102.32,61106.44,0.1,0.97178,4e-05,1.06388]
[1780709943412,102.32,61103.67,0.1,0.97168,4e-05,1.06712]
[1780709944419,102.32,61101.14,0.1,0.97158,4e-05,1.07008]
[1780709949454,102.31,61088.55,0.1,0.9711,4e-05,1.08486]
[1780709950461,102.31,61084.39,0.1,0.97094,4e-05,1.0898]
[1780709952825,102.31,61085.02,0.1,0.97097,4e-05,1.08894]
[1780709952854,102.3,61087.27,0.1,0.97106,4e-05,1.08613]
[1780709953482,102.3,61088.21,0.1,0.9711,4e-05,1.08491]
[1780709955013,102.3,61088.21,0.1,0.9711,4e-05,1.08491]
[1780709955247,102.3,61088.55,0.1,0.97112,4e-05,1.08432]
[1780709958517,102.29,61090.84,0.1,0.97122,4e-05,1.08131]
[1780709959524,102.29,61092.85,0.1,0.9713,4e-05,1.07881]
[1780709961016,102.29,61092.85,0.1,0.9713,4e-05,1.07881]
[1780709961117,102.28,61103.03,0.1,0.9717,4e-05,1.06651]
[1780709961246,102.28,61103.03,0.1,0.9717,4e-05,1.06651]
[1780709961538,102.28,61108.08,0.1,0.97189,4e-05,1.06051]
[1780709963552,102.28,61106.06,0.1,0.97182,4e-05,1.06281]
[1780709965005,102.28,61106.06,0.1,0.97182,4e-05,1.06281]
[1780709965105,102.28,61106.6,0.1,0.97184,4e-05,1.06208]
[1780709966573,102.28,61107.38,0.1,0.97187,4e-05,1.0611]
[1780709967580,102.28,61109.57,0.1,0.97196,4e-05,1.05846]
[1780709968587,102.27,61112.12,0.1,0.97206,4e-05,1.0554]
[1780709969594,102.27,61109.18,0.1,0.97194,4e-05,1.05884]
[1780709970982,102.27,61109.18,0.1,0.97194,4e-05,1.05884]
[1780709970998,102.27,61109.18,0.1,0.97194,4e-05,1.05884]
[1780709971041,102.27,61114.54,0.1,0.97231,4e-05,1.04607]
[1780709971608,102.27,61117.16,0.1,0.97241,4e-05,1.043]
[1780709973000,102.27,61117.16,0.1,0.97241,4e-05,1.043]
[1780709973024,102.27,61120.66,0.1,0.97254,4e-05,1.03886]
[1780709973622,102.27,61122.49,0.1,0.97261,4e-05,1.03673]
[1780709974629,102.27,61123.41,0.1,0.97265,4e-05,1.03565]
[1780709975636,102.27,61124.47,0.1,0.97268,4e-05,1.03441]
[1780709976643,102.27,61125.23,0.1,0.97271,4e-05,1.03352]
[1780709977650,102.27,61125.91,0.1,0.97274,4e-05,1.03273]
[1780709979664,102.27,61126.85,0.1,0.97277,4e-05,1.03164]
[1780709980768,102.27,61126.85,0.1,0.97277,4e-05,1.03164]
[1780709981011,102.27,61126.85,0.1,0.97277,4e-05,1.03164]
[1780709981043,102.27,61128.54,0.1,0.97284,4e-05,1.02968]
[1780709981678,102.27,61129.86,0.1,0.97289,4e-05,1.02815]
[1780709982685,102.27,61122.51,0.1,0.97261,4e-05,1.03672]
[1780709983692,102.27,61122.22,0.1,0.9726,4e-05,1.03705]
[1780709984696,102.27,61122.22,0.1,0.9726,4e-05,1.03705]
[1780709984746,102.27,61122.22,0.1,0.9726,4e-05,1.03705]
[1780709984926,102.27,61120.52,0.1,0.97254,4e-05,1.03902]
[1780709985706,102.27,61119.59,0.1,0.9725,4e-05,1.04011]
[1780709987720,102.27,61118.95,0.1,0.97248,4e-05,1.04084]
[1780709988406,102.27,61118.95,0.1,0.97248,4e-05,1.04084]
[1780709988728,102.27,61117.77,0.1,0.97243,4e-05,1.04221]
[1780709989735,102.27,61114.6,0.1,0.97231,4e-05,1.04592]
[1780709990743,102.27,61113.45,0.1,0.97227,4e-05,1.04726]
[1780709991750,102.27,61114.83,0.1,0.97232,4e-05,1.04562]
[1780709992757,102.27,61113.25,0.1,0.97227,4e-05,1.04745]
[1780709993764,102.27,61109.73,0.1,0.97213,4e-05,1.05158]
[1780709995778,102.27,61108.68,0.1,0.97209,4e-05,1.05277]
[1780709997793,102.26,61110.03,0.1,0.97215,4e-05,1.05111]
[1780709998800,102.26,61113.0,0.1,0.97226,4e-05,1.04758]
[1780710001821,102.26,61111.45,0.1,0.9722,4e-05,1.04933]
[1780710002838,102.26,61102.39,0.1,0.97186,4e-05,1.06002]
[1780710003837,102.26,61097.78,0.1,0.97168,4e-05,1.06548]
[1780710004844,102.26,61097.2,0.1,0.97166,4e-05,1.06613]
[1780710005851,102.26,61095.14,0.1,0.97158,4e-05,1.06853]
[1780710006858,102.26,61096.16,0.1,0.97162,4e-05,1.06726]
[1780710007865,102.25,61095.33,0.1,0.97159,4e-05,1.06819]
[1780710009018,102.25,61095.33,0.1,0.97159,4e-05,1.06819]
[1780710009089,102.25,61094.62,0.1,0.97157,4e-05,1.06892]
[1780710011078,102.25,61095.0,0.1,0.97159,4e-05,1.06847]
[1780710011122,102.25,61086.45,0.1,0.97126,4e-05,1.0786]
[1780710012178,102.25,61086.45,0.1,0.97126,4e-05,1.0786]
[1780710012271,102.25,61083.7,0.1,0.97115,4e-05,1.08183]
[1780710012900,102.25,61078.13,0.1,0.97093,4e-05,1.08856]
[1780710013907,102.24,61077.0,0.1,0.97089,4e-05,1.08984]
[1780710015216,102.24,61072.77,0.1,0.97073,4e-05,1.09479]
[1780710015921,102.24,61069.51,0.1,0.9706,4e-05,1.09876]
[1780710017935,102.23,61067.83,0.1,0.97054,4e-05,1.10048]
[1780710019949,102.23,61071.22,0.1,0.97068,4e-05,1.09624]
[1780710020956,102.22,61075.25,0.1,0.97084,4e-05,1.09123]
[1780710021964,102.22,61072.6,0.1,0.97074,4e-05,1.09434]
[1780710022971,102.22,61067.39,0.1,0.97054,4e-05,1.10049]
[1780710023978,102.22,61068.17,0.1,0.97057,4e-05,1.09953]
[1780710024985,102.21,61071.15,0.1,0.9707,4e-05,1.09568]
[1780710025992,102.21,61072.06,0.1,0.97074,4e-05,1.09447]
[1780710027000,102.2,61072.85,0.1,0.97077,4e-05,1.09341]
[1780710028015,102.2,61074.72,0.1,0.97085,4e-05,1.09104]
[1780710029013,102.2,61076.11,0.1,0.97091,4e-05,1.08925]
[1780710030043,102.2,61076.11,0.1,0.97091,4e-05,1.08925]
[1780710030131,102.2,61076.11,0.1,0.97091,4e-05,1.08925]
[1780710030193,102.2,61075.13,0.1,0.97087,4e-05,1.09035]
[1780710031031,102.2,61081.2,0.1,0.97127,4e-05,1.07653]
[1780710032041,102.19,61084.49,0.1,0.97141,4e-05,1.07241]
[1780710033048,102.19,61085.61,0.1,0.97145,4e-05,1.071]
[1780710034055,102.19,61084.93,0.1,0.97143,4e-05,1.07182]
[1780710034790,102.19,61084.93,0.1,0.97143,4e-05,1.07182]
[1780710035000,102.19,61084.93,0.1,0.97143,4e-05,1.07182]
[1780710038083,102.18,61087.76,0.1,0.97155,4e-05,1.06811]
[1780710039090,102.18,61086.75,0.1,0.97151,4e-05,1.06926]
[1780710040734,102.18,61086.54,0.1,0.9715,4e-05,1.06945]
[1780710040748,102.18,61086.54,0.1,0.9715,4e-05,1.06945]
[1780710041104,102.18,61087.22,0.1,0.97153,4e-05,1.06857]
[1780710042111,102.18,61088.48,0.1,0.97158,4e-05,1.06701]
[1780710044125,102.17,61089.15,0.1,0.97161,4e-05,1.0661]
[1780710045133,102.17,61088.13,0.1,0.97158,4e-05,1.06726]
[1780710046139,102.17,61087.44,0.1,0.97155,4e-05,1.06803]
[1780710047151,102.17,61085.32,0.1,0.97147,4e-05,1.0705]
[1780710048158,102.17,61086.08,0.1,0.9715,4e-05,1.06953]
[1780710049165,102.16,61086.65,0.1,0.97153,4e-05,1.06879]
[1780710049943,102.16,61086.65,0.1,0.97153,4e-05,1.06879]
[1780710050008,102.16,61086.65,0.1,0.97153,4e-05,1.06879]
[1780710050172,102.16,61084.73,0.1,0.97145,4e-05,1.07103]
[1780710055211,102.16,61078.42,0.1,0.97121,4e-05,1.07836]
[1780710056221,102.16,61081.51,0.1,0.97133,4e-05,1.07464]
[1780710057225,102.15,61084.35,0.1,0.97145,4e-05,1.07117]
[1780710059273,102.15,61084.67,0.1,0.97146,4e-05,1.07065]
[1780710059504,102.15,61084.96,0.1,0.97148,4e-05,1.07024]
[1780710061253,102.15,61085.86,0.1,0.97152,4e-05,1.06904]
[1780710062260,102.14,61086.61,0.1,0.97155,4e-05,1.06808]
[1780710066288,102.14,61087.56,0.1,0.97159,4e-05,1.06672]
[1780710068339,102.14,61095.36,0.1,0.9719,4e-05,1.05731]
[1780710069347,102.13,61098.87,0.1,0.97203,4e-05,1.05311]
[1780710070354,102.13,61101.6,0.1,0.97214,4e-05,1.04985]
[1780710071361,102.13,61102.85,0.1,0.97219,4e-05,1.04834]
[1780710072369,102.13,61103.77,0.1,0.97222,4e-05,1.04723]
[1780710073390,102.13,61108.9,0.1,0.97242,4e-05,1.04117]
[1780710074384,102.13,61105.93,0.1,0.97231,4e-05,1.04465]
[1780710075396,102.13,61095.94,0.1,0.97193,4e-05,1.05644]
[1780710076397,102.13,61092.58,0.1,0.9718,4e-05,1.0604]
[1780710078039,102.13,61092.58,0.1,0.9718,4e-05,1.0604]
[1780710078084,102.13,61092.18,0.1,0.97178,4e-05,1.06078]
[1780710080154,102.13,61092.22,0.1,0.97179,4e-05,1.06074]
[1780710080247,102.13,61092.22,0.1,0.97179,4e-05,1.06074]
[1780710080256,102.12,61090.81,0.1,0.97173,4e-05,1.06232]
[1780710081432,102.12,61090.12,0.1,0.97171,4e-05,1.0631]
[1780710082439,102.12,61093.57,0.1,0.97184,4e-05,1.05894]
[1780710083897,102.12,61093.57,0.1,0.97184,4e-05,1.05894]
[1780710084012,102.12,61093.57,0.1,0.97184,4e-05,1.05894]
[1780710084110,102.12,61092.5,0.1,0.97181,4e-05,1.06012]
[1780710087486,102.12,61095.16,0.1,0.97191,4e-05,1.05683]
[1780710088665,102.12,61095.16,0.1,0.97191,4e-05,1.05683]
[1780710088755,102.12,61095.16,0.1,0.97191,4e-05,1.05683]
[1780710088816,102.11,61095.76,0.1,0.97194,4e-05,1.05603]
[1780710091231,102.11,61095.52,0.1,0.97209,4e-05,1.04984]
[1780710092016,102.11,61095.52,0.1,0.97209,4e-05,1.04984]
[1780710092022,102.11,61097.84,0.1,0.97218,4e-05,1.04706]
[1780710093010,102.11,61097.84,0.1,0.97218,4e-05,1.04706]
[1780710093248,102.11,61097.84,0.1,0.97218,4e-05,1.04706]
[1780710093301,102.11,61098.9,0.1,0.97222,4e-05,1.04579]
[1780710096555,102.11,61105.38,0.1,0.97247,4e-05,1.0381]
[1780710098018,102.11,61105.38,0.1,0.97247,4e-05,1.0381]
[1780710098246,102.11,61105.38,0.1,0.97247,4e-05,1.0381]
[1780710101577,102.11,61106.0,0.1,0.9725,4e-05,1.03733]
[1780710101746,102.11,61106.0,0.1,0.9725,4e-05,1.03733]
[1780710101765,102.11,61106.08,0.1,0.9725,4e-05,1.03722]
[1780710102495,102.11,61106.08,0.1,0.9725,4e-05,1.03722]
[1780710102750,102.11,61106.08,0.1,0.9725,4e-05,1.03722]
[1780710103604,102.11,61090.89,0.1,0.97192,4e-05,1.05514]
[1780710104611,102.11,61085.56,0.1,0.97171,4e-05,1.06148]
[1780710105618,102.11,61085.1,0.1,0.9717,4e-05,1.06199]
[1780710107082,102.11,61085.1,0.1,0.9717,4e-05,1.06199]
[1780710107250,102.11,61085.1,0.1,0.9717,4e-05,1.06199]
[1780710109646,102.1,61078.06,0.1,0.97143,4e-05,1.07016]
[1780710110658,102.1,61076.54,0.1,0.97137,4e-05,1.07192]
[1780710112982,102.1,61075.75,0.1,0.97134,4e-05,1.07281]
[1780710113005,102.1,61075.75,0.1,0.97134,4e-05,1.07281]
[1780710115765,102.09,61076.54,0.1,0.97138,4e-05,1.07166]
[1780710116010,102.09,61076.54,0.1,0.97138,4e-05,1.07166]
[1780710116076,102.09,61076.76,0.1,0.97139,4e-05,1.07133]
[1780710118714,102.08,61073.04,0.1,0.97125,4e-05,1.07561]
[1780710119894,102.08,61073.04,0.1,0.97125,4e-05,1.07561]
[1780710120013,102.08,61073.04,0.1,0.97125,4e-05,1.07561]
[1780710120075,102.08,61071.23,0.1,0.97118,4e-05,1.07772]
[1780710120728,102.08,61064.7,0.1,0.97093,4e-05,1.08561]
[1780710121735,102.08,61058.24,0.1,0.97067,4e-05,1.0933]
[1780710122742,102.07,61065.55,0.1,0.97097,4e-05,1.08432]
[1780710123749,102.07,61073.52,0.1,0.97129,4e-05,1.0746]
[1780710124756,102.07,61075.44,0.1,0.97136,4e-05,1.07222]
[1780710125763,102.07,61080.07,0.1,0.97155,4e-05,1.0666]
[1780710126770,102.07,61087.56,0.1,0.97184,4e-05,1.05761]
[1780710127777,102.07,61090.05,0.1,0.97194,4e-05,1.05461]
[1780710128783,102.07,61090.05,0.1,0.97194,4e-05,1.05461]
[1780710129004,102.07,61090.05,0.1,0.97194,4e-05,1.05461]
[1780710129900,102.06,61089.84,0.1,0.97193,4e-05,1.05482]
[1780710130005,102.06,61089.84,0.1,0.97193,4e-05,1.05482]
[1780710130106,102.06,61089.84,0.1,0.97193,4e-05,1.05479]
[1780710130798,102.06,61092.5,0.1,0.97203,4e-05,1.0516]
[1780710133460,102.06,61091.55,0.1,0.972,4e-05,1.05266]
[1780710133517,102.06,61091.55,0.1,0.972,4e-05,1.05266]
[1780710137350,102.06,61091.86,0.1,0.97201,4e-05,1.05219]
[1780710137439,102.06,61091.56,0.1,0.972,4e-05,1.05252]
[1780710137508,102.06,61091.56,0.1,0.972,4e-05,1.05252]
[1780710138707,102.06,61091.12,0.1,0.97199,4e-05,1.05301]
[1780710138754,102.06,61091.12,0.1,0.97199,4e-05,1.05301]
[1780710139893,102.06,61092.82,0.1,0.97206,4e-05,1.05093]
[1780710140900,102.05,61094.67,0.1,0.97213,4e-05,1.04871]
[1780710146378,102.05,61094.68,0.1,0.97213,4e-05,1.04859]
[1780710146380,102.05,61061.07,0.1,0.97082,4e-05,1.08887]
[1780710146950,102.05,61049.4,0.1,0.97036,4e-05,1.10303]
[1780710147960,102.02,61047.21,0.1,0.9703,4e-05,1.10454]
[1780710149179,102.02,61047.21,0.1,0.9703,4e-05,1.10454]
[1780710149226,102.01,61052.83,0.1,0.97054,4e-05,1.09753]
[1780710150979,102.01,61054.14,0.1,0.97059,4e-05,1.09571]
[1780710151985,102.01,61057.98,0.1,0.97092,4e-05,1.0844]
[1780710152992,102.0,61061.89,0.1,0.97107,4e-05,1.07957]
[1780710157023,101.99,61058.57,0.1,0.97095,4e-05,1.08328]
[1780710158030,101.99,61055.12,0.1,0.97082,4e-05,1.08739]
[1780710159225,101.99,61052.19,0.1,0.9707,4e-05,1.09086]
[1780710161052,101.99,61048.48,0.1,0.97056,4e-05,1.0952]
[1780710162059,101.98,61047.05,0.1,0.97051,4e-05,1.09684]
[1780710163066,101.98,61044.64,0.1,0.97041,4e-05,1.09969]
[1780710164073,101.98,61045.8,0.1,0.97046,4e-05,1.09815]
[1780710165080,101.97,61041.18,0.1,0.97028,4e-05,1.10372]
[1780710167094,101.97,61039.58,0.1,0.97022,4e-05,1.10545]
[1780710169108,101.96,61037.01,0.1,0.97013,4e-05,1.10838]
[1780710170115,101.96,61031.44,0.1,0.9699,4e-05,1.11514]
[1780710172132,101.95,61024.19,0.1,0.96961,4e-05,1.12387]
[1780710173139,101.95,61024.14,0.1,0.96962,4e-05,1.12378]
[1780710177167,101.93,61025.18,0.1,0.96968,4e-05,1.12188]
[1780710178174,101.93,61022.61,0.1,0.96958,4e-05,1.12493]
[1780710181197,101.91,61026.12,0.1,0.96974,4e-05,1.1201]
[1780710182358,101.91,61026.12,0.1,0.96974,4e-05,1.1201]
[1780710182445,101.91,61025.06,0.1,0.9697,4e-05,1.12127]
[1780710182512,101.91,61025.06,0.1,0.9697,4e-05,1.12127]
[1780710184218,101.9,61028.09,0.1,0.96983,4e-05,1.11721]
[1780710185348,101.9,61028.09,0.1,0.96983,4e-05,1.11721]
[1780710185520,101.9,61027.74,0.1,0.96982,4e-05,1.1175]
[1780710187239,101.89,61033.02,0.1,0.97005,4e-05,1.11068]
[1780710189065,101.89,61032.56,0.1,0.97004,4e-05,1.11111]
[1780710189254,101.89,61032.56,0.1,0.97004,4e-05,1.11111]
[1780710190261,101.88,61033.75,0.1,0.97009,4e-05,1.10938]
[1780710192220,101.88,61033.49,0.1,0.97009,4e-05,1.10957]
[1780710192254,101.88,61033.49,0.1,0.97009,4e-05,1.10957]
[1780710192275,101.87,61033.75,0.1,0.9701,4e-05,1.10913]
[1780710193282,101.87,61031.58,0.1,0.97002,4e-05,1.11168]
[1780710194289,101.87,61029.49,0.1,0.96993,4e-05,1.11414]
[1780710195032,101.87,61029.49,0.1,0.96993,4e-05,1.11414]
[1780710195248,101.87,61029.49,0.1,0.96993,4e-05,1.11414]
[1780710195296,101.86,61027.59,0.1,0.96986,4e-05,1.11636]
[1780710196303,101.86,61026.26,0.1,0.96981,4e-05,1.11787]
[1780710197310,101.86,61024.57,0.1,0.96975,4e-05,1.11983]
[1780710198317,101.85,61021.37,0.1,0.96962,4e-05,1.12367]
[1780710199324,101.85,61020.32,0.1,0.96958,4e-05,1.12483]
[1780710200028,101.85,61020.32,0.1,0.96958,4e-05,1.12483]
[1780710200248,101.85,61020.32,0.1,0.96958,4e-05,1.12483]
[1780710200331,101.85,61019.09,0.1,0.96954,4e-05,1.12621]
[1780710202345,101.84,61020.87,0.1,0.96962,4e-05,1.12368]
[1780710203096,101.84,61020.87,0.1,0.96962,4e-05,1.12368]
[1780710203259,101.84,61020.87,0.1,0.96962,4e-05,1.12368]
[1780710203352,101.83,61020.91,0.1,0.96963,4e-05,1.12347]
[1780710205366,101.83,61016.68,0.1,0.96946,4e-05,1.12845]
[1780710206373,101.82,61013.3,0.1,0.96933,4e-05,1.13253]
[1780710207721,101.82,61013.8,0.1,0.96935,4e-05,1.13174]
[1780710207747,101.82,61013.8,0.1,0.96935,4e-05,1.13174]
[1780710208387,101.81,61017.32,0.1,0.9695,4e-05,1.12716]
[1780710209394,101.81,61020.07,0.1,0.96962,4e-05,1.12357]
[1780710211408,101.8,61013.55,0.1,0.96953,4e-05,1.12475]
[1780710212415,101.8,61008.52,0.1,0.96933,4e-05,1.13089]
[1780710213422,101.79,61006.51,0.1,0.96925,4e-05,1.13325]
[1780710216463,101.78,61006.06,0.1,0.96924,4e-05,1.13348]
[1780710216521,101.78,61006.06,0.1,0.96924,4e-05,1.13348]
[1780710217450,101.77,61004.72,0.1,0.9692,4e-05,1.13483]
[1780710220263,101.77,61005.21,0.1,0.96923,4e-05,1.13387]
[1780710220506,101.77,61005.21,0.1,0.96923,4e-05,1.13387]
[1780710220471,101.76,61004.1,0.1,0.96919,4e-05,1.1351]
[1780710221478,101.76,61005.52,0.1,0.96925,4e-05,1.13314]
[1780710222180,101.76,61005.52,0.1,0.96925,4e-05,1.13314]
[1780710222251,101.76,61005.52,0.1,0.96925,4e-05,1.13314]
[1780710223491,101.75,61009.66,0.1,0.96943,4e-05,1.12761]
[1780710224499,101.74,61011.89,0.1,0.96953,4e-05,1.12466]
[1780710225498,101.74,61011.89,0.1,0.96953,4e-05,1.12466]
[1780710225506,101.74,61013.24,0.1,0.96959,4e-05,1.12282]
[1780710225751,101.74,61013.24,0.1,0.96959,4e-05,1.12282]
[1780710227359,101.74,61013.53,0.1,0.96961,4e-05,1.12231]
[1780710227509,101.74,61013.53,0.1,0.96961,4e-05,1.12231]
[1780710227520,101.73,61013.82,0.1,0.96963,4e-05,1.12179]
[1780710229534,101.72,61015.87,0.1,0.96972,4e-05,1.11894]
[1780710229946,101.72,61015.87,0.1,0.96972,4e-05,1.11894]
[1780710230004,101.72,61015.87,0.1,0.96972,4e-05,1.11894]
[1780710235576,101.7,61015.46,0.1,0.96973,4e-05,1.1186]
[1780710238410,101.7,61014.97,0.1,0.96972,4e-05,1.11907]
[1780710238505,101.7,61014.97,0.1,0.96972,4e-05,1.11907]
[1780710238511,101.69,61014.68,0.1,0.96971,4e-05,1.11914]
[1780710243636,101.67,61019.29,0.1,0.96993,4e-05,1.1127]
[1780710244640,101.67,61022.69,0.1,0.97007,4e-05,1.10834]
[1780710246655,101.66,61024.17,0.1,0.97014,4e-05,1.10625]
[1780710251690,101.65,61024.41,0.1,0.97017,4e-05,1.10535]
[1780710252697,101.64,61027.16,0.1,0.97029,4e-05,1.10183]
[1780710253623,101.64,61027.16,0.1,0.97029,4e-05,1.10183]
[1780710253749,101.64,61027.16,0.1,0.97029,4e-05,1.10183]
[1780710253847,101.64,61028.24,0.1,0.97034,4e-05,1.10027]
[1780710255718,101.63,61031.17,0.1,0.97046,4e-05,1.09655]
[1780710256725,101.63,61033.03,0.1,0.97054,4e-05,1.09415]
[1780710257733,101.63,61034.42,0.1,0.9706,4e-05,1.09234]
[1780710258739,101.63,61040.2,0.1,0.97083,4e-05,1.08517]
[1780710259746,101.62,61042.3,0.1,0.97092,4e-05,1.08252]
[1780710262090,101.62,61042.85,0.1,0.97095,4e-05,1.08176]
[1780710262247,101.62,61042.85,0.1,0.97095,4e-05,1.08176]
[1780710262349,101.62,61043.98,0.1,0.971,4e-05,1.08023]
[1780710263774,101.61,61040.87,0.1,0.97087,4e-05,1.08394]
[1780710264887,101.61,61040.87,0.1,0.97087,4e-05,1.08394]
[1780710265006,101.61,61040.87,0.1,0.97087,4e-05,1.08394]
[1780710265108,101.61,61039.61,0.1,0.97083,4e-05,1.08532]
[1780710267192,101.61,61039.31,0.1,0.97082,4e-05,1.08568]
[1780710267249,101.61,61039.31,0.1,0.97082,4e-05,1.08568]
[1780710267370,101.61,61040.56,0.1,0.97087,4e-05,1.08399]
[1780710268809,101.6,61039.0,0.1,0.97081,4e-05,1.08581]
[1780710271830,101.6,61038.61,0.1,0.97097,4e-05,1.07949]
[1780710272802,101.6,61038.61,0.1,0.97097,4e-05,1.07949]
[1780710272959,101.6,61038.61,0.1,0.97097,4e-05,1.07949]
[1780710273060,101.59,61039.8,0.1,0.97102,4e-05,1.07789]
[1780710273844,101.59,61043.34,0.1,0.97116,4e-05,1.07359]
[1780710275135,101.59,61043.34,0.1,0.97116,4e-05,1.07359]
[1780710275254,101.59,61043.34,0.1,0.97116,4e-05,1.07359]
[1780710275349,101.59,61037.01,0.1,0.97092,4e-05,1.08114]
[1780710275862,101.59,61034.21,0.1,0.97081,4e-05,1.08448]
[1780710276781,101.59,61034.21,0.1,0.97081,4e-05,1.08448]
[1780710277010,101.59,61034.21,0.1,0.97081,4e-05,1.08448]
[1780710281291,101.58,61034.35,0.1,0.97082,4e-05,1.08398]
[1780710281503,101.58,61034.35,0.1,0.97082,4e-05,1.08398]
[1780710281601,101.58,61039.96,0.1,0.97105,4e-05,1.07706]
[1780710281906,101.57,61042.81,0.1,0.97117,4e-05,1.07353]
[1780710282927,101.57,61042.81,0.1,0.97117,4e-05,1.07353]
[1780710283009,101.57,61042.81,0.1,0.97117,4e-05,1.07353]
[1780710283013,101.57,61043.07,0.1,0.97118,4e-05,1.07315]
[1780710285934,101.57,61044.18,0.1,0.97123,4e-05,1.07161]
[1780710286990,101.57,61044.18,0.1,0.97123,4e-05,1.07161]
[1780710287010,101.57,61044.18,0.1,0.97123,4e-05,1.07161]
[1780710287025,101.57,61038.35,0.1,0.971,4e-05,1.07863]
[1780710287948,101.56,61042.85,0.1,0.97118,4e-05,1.07309]
[1780710290614,101.56,61043.43,0.1,0.9712,4e-05,1.07232]
[1780710289963,101.56,61044.56,0.1,0.97125,4e-05,1.07089]
[1780710290752,101.56,61044.56,0.1,0.97125,4e-05,1.07089]
[1780710290969,101.56,61044.36,0.1,0.97125,4e-05,1.07107]
[1780710293990,101.55,61039.21,0.1,0.97105,4e-05,1.07714]
[1780710294757,101.55,61039.21,0.1,0.97105,4e-05,1.07714]
[1780710295006,101.55,61039.21,0.1,0.97105,4e-05,1.07714]
[1780710295106,101.55,61035.18,0.1,0.97089,4e-05,1.08198]
[1780710296007,101.55,61036.4,0.1,0.97094,4e-05,1.08041]
[1780710299025,101.54,61039.26,0.1,0.97106,4e-05,1.0767]
[1780710299991,101.54,61039.26,0.1,0.97106,4e-05,1.0767]
[1780710300016,101.54,61039.26,0.1,0.97106,4e-05,1.0767]
[1780710300042,101.54,61041.51,0.1,0.97115,4e-05,1.0739]
[1780710301273,101.54,61041.51,0.1,0.97115,4e-05,1.0739]
[1780710301502,101.54,61041.51,0.1,0.97115,4e-05,1.0739]
[1780710305078,101.53,61042.98,0.1,0.97122,4e-05,1.07179]
[1780710306337,101.53,61042.98,0.1,0.97122,4e-05,1.07179]
[1780710306510,101.53,61042.98,0.1,0.97122,4e-05,1.07179]
[1780710306612,101.53,61042.77,0.1,0.97122,4e-05,1.07199]
[1780710309682,101.53,61043.07,0.1,0.97123,4e-05,1.07144]
[1780710309745,101.53,61043.07,0.1,0.97123,4e-05,1.07144]
[1780710313134,101.52,61053.77,0.1,0.97166,4e-05,1.05829]
[1780710314143,101.52,61063.04,0.1,0.97203,4e-05,1.04717]
[1780710315149,101.52,61050.56,0.1,0.97154,4e-05,1.0621]
[1780710316156,101.52,61046.1,0.1,0.97136,4e-05,1.06743]
[1780710317163,101.52,61044.83,0.1,0.97132,4e-05,1.06892]
[1780710317737,101.52,61044.83,0.1,0.97132,4e-05,1.06892]
[1780710319177,101.51,61046.67,0.1,0.97139,4e-05,1.06658]
[1780710321397,101.51,61046.73,0.1,0.9714,4e-05,1.06646]
[1780710321437,101.51,61042.04,0.1,0.97121,4e-05,1.07208]
[1780710322198,101.51,61047.42,0.1,0.97143,4e-05,1.06551]
[1780710323205,101.51,61049.09,0.1,0.97149,4e-05,1.06345]
[1780710324212,101.51,61051.87,0.1,0.9716,4e-05,1.06006]
[1780710325219,101.5,61054.29,0.1,0.9717,4e-05,1.05711]
[1780710330254,101.5,61054.89,0.1,0.97173,4e-05,1.05622]
[1780710331261,101.5,61062.88,0.1,0.9722,4e-05,1.04021]
[1780710332268,101.5,61066.45,0.1,0.97234,4e-05,1.03597]
[1780710333275,101.5,61063.52,0.1,0.97223,4e-05,1.03945]
[1780710334282,101.5,61060.84,0.1,0.97213,4e-05,1.04262]
[1780710335408,101.5,61060.84,0.1,0.97213,4e-05,1.04262]
[1780710335500,101.5,61060.84,0.1,0.97213,4e-05,1.04262]
[1780710335572,101.5,61059.44,0.1,0.97207,4e-05,1.04428]
[1780710337437,101.5,61059.35,0.1,0.97207,4e-05,1.04437]
[1780710337507,101.5,61059.35,0.1,0.97207,4e-05,1.04437]
[1780710337536,101.5,61059.35,0.1,0.97207,4e-05,1.04436]
[1780710342341,101.5,61060.78,0.1,0.97213,4e-05,1.04258]
[1780710342708,101.5,61060.78,0.1,0.97213,4e-05,1.04258]
[1780710342746,101.5,61060.78,0.1,0.97213,4e-05,1.04258]
[1780710345386,101.5,61060.71,0.1,0.97212,4e-05,1.04264]
[1780710345513,101.5,61060.71,0.1,0.97212,4e-05,1.04264]
[1780710345614,101.5,61058.96,0.1,0.97206,4e-05,1.04472]
[1780710350846,101.49,61058.06,0.1,0.97202,4e-05,1.04572]
[1780710351013,101.49,61058.06,0.1,0.97202,4e-05,1.04572]
[1780710355670,101.49,61059.0,0.1,0.97206,4e-05,1.04453]
[1780710355746,101.49,61059.39,0.1,0.97208,4e-05,1.04405]
[1780710356270,101.49,61059.39,0.1,0.97208,4e-05,1.04405]
[1780710356508,101.49,61059.39,0.1,0.97208,4e-05,1.04405]
[1780710356605,101.49,61059.31,0.1,0.97208,4e-05,1.04414]
[1780710357447,101.49,61060.95,0.1,0.97214,4e-05,1.04217]
[1780710361377,101.49,61060.42,0.1,0.97212,4e-05,1.04277]
[1780710361506,101.49,61060.42,0.1,0.97212,4e-05,1.04277]
[1780710362482,101.49,61068.16,0.1,0.97242,4e-05,1.03357]
[1780710363489,101.49,61075.46,0.1,0.9727,4e-05,1.02497]
[1780710364496,101.49,61088.46,0.1,0.97319,4e-05,1.0098]
[1780710365503,101.49,61091.55,0.1,0.9733,4e-05,1.00626]
[1780710366510,101.49,61093.94,0.1,0.97339,4e-05,1.00355]
[1780710367516,101.49,61095.94,0.1,0.97346,4e-05,1.00129]
[1780710368524,101.5,61102.5,0.1,0.9737,4e-05,0.9938]
[1780710369531,101.5,61109.31,0.1,0.97395,4e-05,0.98607]
[1780710370538,101.5,61110.88,0.1,0.97401,4e-05,0.98436]
[1780710372552,101.5,61118.0,0.1,0.97426,4e-05,0.97645]
[1780710373559,101.51,61119.07,0.1,0.97429,4e-05,0.97534]
[1780710375573,101.51,61120.83,0.1,0.97435,4e-05,0.97355]
[1780710376580,101.52,61123.91,0.1,0.97446,4e-05,0.97018]
[1780710377587,101.52,61128.36,0.1,0.97462,4e-05,0.96528]
[1780710379499,101.52,61128.49,0.1,0.97462,4e-05,0.96525]
[1780710379601,101.52,61119.99,0.1,0.97431,4e-05,0.97483]
[1780710380615,101.53,61118.74,0.1,0.97426,4e-05,0.97647]
[1780710381622,101.53,61128.78,0.1,0.97462,4e-05,0.96525]
[1780710382629,101.53,61129.48,0.1,0.97464,4e-05,0.96458]
[1780710382792,101.53,61129.48,0.1,0.97464,4e-05,0.96458]
[1780710385651,101.54,61127.08,0.1,0.97454,4e-05,0.96763]
[1780710386658,101.55,61125.02,0.1,0.97446,4e-05,0.97007]
[1780710387665,101.55,61128.66,0.1,0.97459,4e-05,0.96608]
[1780710388672,101.55,61140.45,0.1,0.97501,4e-05,0.95302]
[1780710389679,101.56,61142.25,0.1,0.97506,4e-05,0.95115]
[1780710390506,101.56,61142.25,0.1,0.97506,4e-05,0.95115]
[1780710390749,101.56,61142.48,0.1,0.97507,4e-05,0.95104]
[1780710392700,101.57,61152.01,0.1,0.97555,3e-05,0.93459]
[1780710393707,101.57,61150.72,0.1,0.9755,3e-05,0.93601]
[1780710394714,101.57,61146.91,0.1,0.97537,3e-05,0.9402]
[1780710395721,101.57,61144.33,0.1,0.97527,4e-05,0.9432]
[1780710396728,101.57,61145.66,0.1,0.97532,3e-05,0.94189]
[1780710397597,101.57,61145.66,0.1,0.97532,3e-05,0.94189]
[1780710400756,101.59,61134.93,0.1,0.97492,4e-05,0.95441]
[1780710401766,101.6,61121.21,0.1,0.97443,4e-05,0.96992]
[1780710402776,101.6,61118.65,0.1,0.97433,4e-05,0.97292]
[1780710405798,101.61,61117.18,0.1,0.97427,4e-05,0.97489]
[1780710407811,101.61,61112.21,0.1,0.97408,4e-05,0.98073]
[1780710408819,101.62,61110.67,0.1,0.97402,4e-05,0.98257]
[1780710411587,101.62,61111.42,0.1,0.97405,4e-05,0.9818]
[1780710411596,101.62,61110.22,0.1,0.974,4e-05,0.98334]
[1780710412530,101.62,61110.22,0.1,0.974,4e-05,0.98334]
[1780710414660,101.63,61109.13,0.1,0.97395,4e-05,0.98467]
[1780710414748,101.63,61109.13,0.1,0.97395,4e-05,0.98467]
[1780710414715,101.63,61108.99,0.1,0.97394,4e-05,0.985]
[1780710416509,101.63,61108.13,0.1,0.97391,4e-05,0.98598]
[1780710416578,101.63,61111.22,0.1,0.97402,4e-05,0.98262]
[1780710416875,101.63,61115.97,0.1,0.97419,4e-05,0.97723]
[1780710418889,101.64,61116.52,0.1,0.97421,4e-05,0.97679]
[1780710419850,101.64,61116.52,0.1,0.97421,4e-05,0.97679]
[1780710420010,101.64,61116.52,0.1,0.97421,4e-05,0.97679]
[1780710420508,101.64,61116.52,0.1,0.97421,4e-05,0.97679]
[1780710420544,101.64,61116.95,0.1,0.97422,4e-05,0.97649]
[1780710420903,101.64,61107.75,0.1,0.97388,4e-05,0.98696]
[1780710421910,101.65,61102.8,0.1,0.9737,4e-05,0.99272]
[1780710422917,101.65,61102.41,0.1,0.97368,4e-05,0.99324]
[1780710423924,101.65,61106.07,0.1,0.97381,4e-05,0.98912]
[1780710425521,101.65,61106.07,0.1,0.97381,4e-05,0.98912]
[1780710425618,101.66,61105.76,0.1,0.9738,4e-05,0.98962]
[1780710425790,101.66,61105.76,0.1,0.9738,4e-05,0.98962]
[1780710426508,101.66,61105.76,0.1,0.9738,4e-05,0.98962]
[1780710426601,101.66,61100.23,0.1,0.97359,4e-05,0.99604]
[1780710426945,101.66,61097.77,0.1,0.9735,4e-05,0.99887]
[1780710427952,101.66,61096.57,0.1,0.97345,4e-05,1.00032]
[1780710428959,101.66,61090.55,0.1,0.97323,4e-05,1.00733]
[1780710429966,101.66,61088.7,0.1,0.97315,4e-05,1.00954]
[1780710430973,101.66,61087.47,0.1,0.97311,4e-05,1.01101]
[1780710431993,101.67,61083.78,0.1,0.97297,4e-05,1.01535]
[1780710432997,101.67,61065.15,0.1,0.97226,4e-05,1.03724]
[1780710434007,101.67,61060.69,0.1,0.97208,4e-05,1.04257]
[1780710436034,101.67,61061.16,0.1,0.9721,4e-05,1.042]
[1780710439669,101.67,61060.61,0.1,0.97208,4e-05,1.04262]
[1780710439750,101.67,61060.61,0.1,0.97208,4e-05,1.04262]
[1780710439723,101.66,61061.27,0.1,0.97211,4e-05,1.04182]
[1780710443361,101.66,61061.08,0.1,0.9721,4e-05,1.04201]
[1780710443502,101.66,61061.08,0.1,0.9721,4e-05,1.04201]
[1780710443545,101.66,61062.33,0.1,0.97215,4e-05,1.04052]
[1780710444085,101.66,61066.88,0.1,0.97232,4e-05,1.03512]
[1780710445092,101.66,61065.62,0.1,0.97228,4e-05,1.03661]
[1780710446099,101.66,61063.02,0.1,0.97218,4e-05,1.03968]
[1780710447175,101.66,61063.02,0.1,0.97218,4e-05,1.03968]
[1780710447256,101.66,61063.02,0.1,0.97218,4e-05,1.03968]
[1780710447325,101.66,61061.37,0.1,0.97211,4e-05,1.04163]
[1780710449121,101.66,61063.38,0.1,0.97219,4e-05,1.03922]
[1780710450127,101.66,61067.24,0.1,0.97234,4e-05,1.03465]
[1780710451137,101.66,61067.22,0.1,0.9725,4e-05,1.02827]
[1780710452142,101.66,61074.88,0.1,0.97279,4e-05,1.01927]
[1780710453149,101.66,61077.3,0.1,0.97288,4e-05,1.01647]
[1780710454768,101.66,61077.3,0.1,0.97288,4e-05,1.01647]
[1780710455006,101.66,61077.06,0.1,0.97287,4e-05,1.01678]
[1780710456170,101.67,61074.19,0.1,0.97276,4e-05,1.02019]
[1780710457177,101.67,61079.53,0.1,0.97296,4e-05,1.01398]
[1780710457936,101.67,61079.53,0.1,0.97296,4e-05,1.01398]
[1780710458011,101.67,61079.53,0.1,0.97296,4e-05,1.01398]
[1780710458800,101.67,61079.53,0.1,0.97296,4e-05,1.01398]
[1780710458184,101.67,61081.28,0.1,0.97303,4e-05,1.01198]
[1780710459011,101.67,61081.28,0.1,0.97303,4e-05,1.01198]
[1780710460198,101.67,61077.29,0.1,0.97288,4e-05,1.0167]
[1780710462212,101.67,61078.39,0.1,0.97292,4e-05,1.01548]
[1780710463219,101.67,61083.2,0.1,0.9731,4e-05,1.00991]
[1780710464227,101.67,61086.64,0.1,0.97322,4e-05,1.00596]
[1780710465234,101.67,61095.44,0.1,0.97355,4e-05,0.99585]
[1780710466240,101.68,61099.65,0.1,0.9737,4e-05,0.99108]
[1780710468534,101.68,61099.7,0.1,0.9737,4e-05,0.99109]
[1780710468748,101.68,61099.7,0.1,0.9737,4e-05,0.99109]
[1780710468636,101.68,61099.68,0.1,0.9737,4e-05,0.99119]
[1780710469262,101.68,61101.11,0.1,0.97375,4e-05,0.98962]
[1780710471763,101.68,61100.99,0.1,0.97374,4e-05,0.98983]
[1780710472010,101.69,61100.79,0.1,0.97373,4e-05,0.99014]
[1780710474297,101.69,61091.43,0.1,0.97338,4e-05,1.00112]
[1780710475312,101.69,61086.94,0.1,0.97321,4e-05,1.00637]
[1780710476315,101.69,61075.21,0.1,0.97277,4e-05,1.02008]
[1780710477323,101.7,61074.67,0.1,0.97275,4e-05,1.02073]
[1780710478329,101.7,61072.82,0.1,0.97267,4e-05,1.02292]
[1780710480343,101.7,61079.09,0.1,0.97291,4e-05,1.01562]
[1780710481511,101.7,61079.09,0.1,0.97291,4e-05,1.01562]
[1780710481753,101.7,61079.09,0.1,0.97291,4e-05,1.01562]
[1780710481596,101.7,61082.42,0.1,0.97304,4e-05,1.01178]
[1780710482357,101.7,61087.22,0.1,0.97322,4e-05,1.00624]
[1780710483370,101.7,61081.32,0.1,0.97299,4e-05,1.01314]
[1780710484377,101.7,61083.39,0.1,0.97307,4e-05,1.01076]
[1780710485384,101.7,61088.53,0.1,0.97326,4e-05,1.00484]
[1780710486391,101.7,61094.11,0.1,0.97347,4e-05,0.99845]
[1780710487398,101.7,61092.31,0.1,0.9734,4e-05,1.00058]
[1780710489413,101.71,61084.98,0.1,0.97312,4e-05,1.00917]
[1780710490419,101.71,61083.24,0.1,0.97305,4e-05,1.01124]
[1780710492444,101.71,61077.2,0.1,0.97282,4e-05,1.01835]
[1780710493451,101.71,61065.97,0.1,0.97239,4e-05,1.03157]
[1780710494457,101.71,61064.54,0.1,0.97234,4e-05,1.03326]
[1780710497479,101.71,61066.65,0.1,0.97242,4e-05,1.03076]
[1780710498486,101.71,61074.12,0.1,0.97271,4e-05,1.02199]
[1780710499493,101.71,61075.23,0.1,0.97275,4e-05,1.02071]
[1780710500566,101.71,61075.23,0.1,0.97275,4e-05,1.02071]
[1780710500748,101.71,61075.23,0.1,0.97275,4e-05,1.02071]
[1780710501507,101.71,61078.3,0.1,0.97286,4e-05,1.01716]
[1780710503521,101.72,61081.95,0.1,0.973,4e-05,1.01296]
[1780710505216,101.72,61081.42,0.1,0.97298,4e-05,1.01361]
[1780710505248,101.72,61081.42,0.1,0.97298,4e-05,1.01361]
[1780710508245,101.72,61081.26,0.1,0.97297,4e-05,1.0139]
[1780710508513,101.72,61081.26,0.1,0.97297,4e-05,1.0139]
[1780710508556,101.72,61082.56,0.1,0.97302,4e-05,1.01241]
[1780710509563,101.72,61089.4,0.1,0.97327,4e-05,1.00451]
[1780710510571,101.72,61093.24,0.1,0.97341,4e-05,1.00012]
[1780710511578,101.72,61095.49,0.1,0.97365,4e-05,0.9913]
[1780710512585,101.73,61096.47,0.1,0.97369,4e-05,0.99024]
[1780710515193,101.73,61096.36,0.1,0.97368,4e-05,0.99051]
[1780710515248,101.73,61096.36,0.1,0.97368,4e-05,0.99051]
[1780710516613,101.73,61097.67,0.1,0.97372,4e-05,0.98915]
[1780710521651,101.74,61097.97,0.1,0.97372,4e-05,0.98917]
[1780710523668,101.75,61094.08,0.1,0.97357,4e-05,0.99378]
[1780710524686,101.75,61094.08,0.1,0.97357,4e-05,0.99378]
[1780710524752,101.75,61094.08,0.1,0.97357,4e-05,0.99378]
[1780710524783,101.75,61091.92,0.1,0.97349,4e-05,0.99633]
[1780710525751,101.75,61091.92,0.1,0.97349,4e-05,0.99633]
[1780710526013,101.75,61091.43,0.1,0.97347,4e-05,0.99695]
[1780710528703,101.76,61101.25,0.1,0.97383,4e-05,0.98587]
[1780710529094,101.76,61101.25,0.1,0.97383,4e-05,0.98587]
[1780710529249,101.76,61101.25,0.1,0.97383,4e-05,0.98587]
[1780710529710,101.76,61103.72,0.1,0.97392,4e-05,0.98312]
[1780710530059,101.76,61103.72,0.1,0.97392,4e-05,0.98312]
[1780710530248,101.76,61103.72,0.1,0.97392,4e-05,0.98312]
[1780710530717,101.76,61104.62,0.1,0.97395,4e-05,0.98217]
[1780710531724,101.76,61106.83,0.1,0.97403,4e-05,0.97974]
[1780710533738,101.77,61100.52,0.1,0.97379,4e-05,0.9871]
[1780710534826,101.77,61100.52,0.1,0.97379,4e-05,0.9871]
[1780710534745,101.77,61097.07,0.1,0.97366,4e-05,0.99114]
[1780710535003,101.77,61097.07,0.1,0.97366,4e-05,0.99114]
[1780710535752,101.77,61099.05,0.1,0.97373,4e-05,0.98895]
[1780710536174,101.77,61099.05,0.1,0.97373,4e-05,0.98895]
[1780710536247,101.77,61099.05,0.1,0.97373,4e-05,0.98895]
[1780710537778,101.78,61088.78,0.1,0.97334,4e-05,1.00089]
[1780710538785,101.78,61087.6,0.1,0.9733,4e-05,1.00233]
[1780710539792,101.78,61088.82,0.1,0.97334,4e-05,1.00097]
[1780710539965,101.78,61088.82,0.1,0.97334,4e-05,1.00097]
[1780710540007,101.78,61088.82,0.1,0.97334,4e-05,1.00097]
[1780710540793,101.78,61088.82,0.1,0.97334,4e-05,1.00097]
[1780710540800,101.78,61089.13,0.1,0.97335,4e-05,1.00066]
[1780710541010,101.78,61089.13,0.1,0.97335,4e-05,1.00066]
[1780710541806,101.78,61089.16,0.1,0.97335,4e-05,1.00068]
[1780710544150,101.78,61088.65,0.1,0.97333,4e-05,1.00138]
[1780710544251,101.78,61088.65,0.1,0.97333,4e-05,1.00138]
[1780710548855,101.79,61080.79,0.1,0.97302,4e-05,1.01074]
[1780710549862,101.79,61078.94,0.1,0.97295,4e-05,1.01295]
[1780710550869,101.79,61078.62,0.1,0.97294,4e-05,1.01336]
[1780710551876,101.79,61076.58,0.1,0.97286,4e-05,1.01577]
[1780710552158,101.79,61076.58,0.1,0.97286,4e-05,1.01577]
[1780710552248,101.79,61076.58,0.1,0.97286,4e-05,1.01577]
[1780710552883,101.8,61075.16,0.1,0.97281,4e-05,1.01746]
[1780710553890,101.8,61073.93,0.1,0.97276,4e-05,1.01892]
[1780710554910,101.8,61071.56,0.1,0.97267,4e-05,1.02172]
[1780710555910,101.8,61055.18,0.1,0.97204,4e-05,1.04108]
[1780710556918,101.8,61050.91,0.1,0.97187,4e-05,1.04618]
[1780710557924,101.8,61050.86,0.1,0.97187,4e-05,1.04622]
[1780710558931,101.8,61049.91,0.1,0.97183,4e-05,1.04733]
[1780710561951,101.8,61047.67,0.1,0.97175,4e-05,1.04994]
[1780710562959,101.79,61045.87,0.1,0.97168,4e-05,1.05203]
[1780710565019,101.79,61044.91,0.1,0.97164,4e-05,1.05315]
[1780710565980,101.79,61043.81,0.1,0.9716,4e-05,1.05441]
[1780710566987,101.79,61046.95,0.1,0.97172,4e-05,1.05061]
[1780710567994,101.79,61046.06,0.1,0.97169,4e-05,1.05164]
[1780710569001,101.79,61047.65,0.1,0.97175,4e-05,1.04971]
[1780710570041,101.79,61047.65,0.1,0.97175,4e-05,1.04971]
[1780710570250,101.79,61047.65,0.1,0.97175,4e-05,1.04971]
[1780710571016,101.79,61047.73,0.1,0.97192,4e-05,1.04308]
[1780710572023,101.79,61049.57,0.1,0.972,4e-05,1.04086]
[1780710573920,101.79,61049.57,0.1,0.972,4e-05,1.04086]
[1780710573029,101.79,61047.8,0.1,0.97193,4e-05,1.04295]
[1780710574005,101.79,61047.8,0.1,0.97193,4e-05,1.04295]
[1780710574642,101.79,61047.8,0.1,0.97193,4e-05,1.04295]
[1780710574753,101.79,61047.8,0.1,0.97193,4e-05,1.04295]
[1780710574849,101.79,61043.57,0.1,0.97176,4e-05,1.04798]
[1780710576049,101.78,61044.7,0.1,0.97181,4e-05,1.04658]
[1780710577058,101.78,61043.18,0.1,0.97175,4e-05,1.04838]
[1780710578065,101.78,61038.16,0.1,0.97155,4e-05,1.05437]
[1780710579002,101.78,61038.16,0.1,0.97155,4e-05,1.05437]
[1780710579249,101.78,61038.16,0.1,0.97155,4e-05,1.05437]
[1780710579257,101.78,61039.27,0.1,0.9716,4e-05,1.053]
[1780710581085,101.78,61042.55,0.1,0.97173,4e-05,1.049]
[1780710582248,101.78,61042.55,0.1,0.97173,4e-05,1.049]
[1780710582513,101.78,61042.55,0.1,0.97173,4e-05,1.049]
[1780710582547,101.78,61043.67,0.1,0.97177,4e-05,1.04764]
[1780710587128,101.78,61042.32,0.1,0.97172,4e-05,1.04913]
[1780710588202,101.78,61042.32,0.1,0.97172,4e-05,1.04913]
[1780710588247,101.78,61042.32,0.1,0.97172,4e-05,1.04913]
[1780710588323,101.78,61038.49,0.1,0.97157,4e-05,1.05369]
[1780710589662,101.78,61038.49,0.1,0.97157,4e-05,1.05369]
[1780710589748,101.78,61038.49,0.1,0.97157,4e-05,1.05369]
[1780710590148,101.77,61039.65,0.1,0.97162,4e-05,1.05223]
[1780710591155,101.77,61044.35,0.1,0.97181,4e-05,1.04657]
[1780710592162,101.77,61048.28,0.1,0.97196,4e-05,1.04186]
[1780710593247,101.77,61048.28,0.1,0.97196,4e-05,1.04186]
[1780710593518,101.77,61048.28,0.1,0.97196,4e-05,1.04186]
[1780710593585,101.77,61049.58,0.1,0.97201,4e-05,1.0403]
[1780710594176,101.77,61067.33,0.1,0.9727,4e-05,1.01934]
[1780710595183,101.77,61074.19,0.1,0.97296,4e-05,1.01135]
[1780710596190,101.77,61067.61,0.1,0.97271,4e-05,1.01907]
[1780710597630,101.77,61063.1,0.1,0.97253,4e-05,1.02439]
[1780710598204,101.77,61061.11,0.1,0.97246,4e-05,1.02674]
[1780710599212,101.77,61057.65,0.1,0.97232,4e-05,1.03084]
[1780710600218,101.77,61054.73,0.1,0.97221,4e-05,1.03429]
[1780710601225,101.77,61053.61,0.1,0.97217,4e-05,1.03562]
[1780710602242,101.77,61052.71,0.1,0.97213,4e-05,1.03668]
[1780710603248,101.77,61043.18,0.1,0.97176,4e-05,1.04802]
[1780710604255,101.77,61041.03,0.1,0.97168,4e-05,1.05057]
[1780710607276,101.77,61037.41,0.1,0.97154,4e-05,1.05482]
[1780710608283,101.77,61041.14,0.1,0.97169,4e-05,1.05031]
[1780710609290,101.77,61045.02,0.1,0.97184,4e-05,1.04564]
[1780710611305,101.77,61037.86,0.1,0.97156,4e-05,1.05417]
[1780710612728,101.77,61037.86,0.1,0.97156,4e-05,1.05417]
[1780710612750,101.77,61037.86,0.1,0.97156,4e-05,1.05417]
[1780710612778,101.77,61036.21,0.1,0.97149,4e-05,1.05611]
[1780710614962,101.77,61036.0,0.1,0.97149,4e-05,1.05633]
[1780710615012,101.77,61036.0,0.1,0.97149,4e-05,1.05633]
[1780710614326,101.76,61038.16,0.1,0.97157,4e-05,1.05369]
[1780710615332,101.76,61039.06,0.1,0.97161,4e-05,1.05258]
[1780710617121,101.76,61039.6,0.1,0.97163,4e-05,1.0519]
[1780710617250,101.76,61039.6,0.1,0.97163,4e-05,1.0519]
[1780710617348,101.76,61038.81,0.1,0.9716,4e-05,1.05281]
[1780710618793,101.76,61038.81,0.1,0.9716,4e-05,1.05281]
[1780710619008,101.76,61038.81,0.1,0.9716,4e-05,1.05281]
[1780710619362,101.76,61039.77,0.1,0.97164,4e-05,1.05159]
[1780710620369,101.76,61038.07,0.1,0.97158,4e-05,1.05363]
[1780710621376,101.76,61036.37,0.1,0.97151,4e-05,1.0556]
[1780710625185,101.76,61036.18,0.1,0.97151,4e-05,1.05571]
[1780710625247,101.76,61036.18,0.1,0.97151,4e-05,1.05571]
[1780710625405,101.76,61035.88,0.1,0.9715,4e-05,1.05608]
[1780710627064,101.75,61035.48,0.1,0.97148,4e-05,1.05648]
[1780710627383,101.75,61035.48,0.1,0.97148,4e-05,1.05648]
[1780710627419,101.75,61030.83,0.1,0.9713,4e-05,1.06204]
[1780710628427,101.75,61025.08,0.1,0.97107,4e-05,1.06895]
[1780710629434,101.75,61023.5,0.1,0.97101,4e-05,1.0708]
[1780710630441,101.75,61022.22,0.1,0.97096,4e-05,1.07229]
[1780710631448,101.75,61021.4,0.1,0.9711,4e-05,1.06665]
[1780710634469,101.74,61020.11,0.1,0.97105,4e-05,1.06802]
[1780710635476,101.74,61013.62,0.1,0.97079,4e-05,1.07586]
[1780710636483,101.74,61009.1,0.1,0.97061,4e-05,1.08131]
[1780710637490,101.73,61005.51,0.1,0.97047,4e-05,1.08563]
[1780710639205,101.73,61005.14,0.1,0.97045,4e-05,1.08599]
[1780710639248,101.73,61005.14,0.1,0.97045,4e-05,1.08599]
[1780710639503,101.73,61004.87,0.1,0.97045,4e-05,1.08623]
[1780710640511,101.73,61002.57,0.1,0.97036,4e-05,1.08897]
[1780710641518,101.72,61004.81,0.1,0.97045,4e-05,1.08611]
[1780710643532,101.72,61012.85,0.1,0.97078,4e-05,1.07608]
[1780710644400,101.72,61012.85,0.1,0.97078,4e-05,1.07608]
[1780710644506,101.72,61012.85,0.1,0.97078,4e-05,1.07608]
[1780710644539,101.72,61015.76,0.1,0.9709,4e-05,1.07246]
[1780710645549,101.72,61012.89,0.1,0.97079,4e-05,1.07589]
[1780710646229,101.72,61012.89,0.1,0.97079,4e-05,1.07589]
[1780710646253,101.72,61012.89,0.1,0.97079,4e-05,1.07589]
[1780710646556,101.71,61009.3,0.1,0.97065,4e-05,1.0802]
[1780710648772,101.71,61009.67,0.1,0.97066,4e-05,1.07967]
[1780710649008,101.71,61009.67,0.1,0.97066,4e-05,1.07967]
[1780710649577,101.71,61003.15,0.1,0.9704,4e-05,1.0875]
[1780710650753,101.71,61003.15,0.1,0.9704,4e-05,1.0875]
[1780710651011,101.71,61003.15,0.1,0.9704,4e-05,1.0875]
[1780710650852,101.7,61006.82,0.1,0.97056,4e-05,1.0829]
[1780710651591,101.7,61008.29,0.1,0.97062,4e-05,1.08101]
[1780710652105,101.7,61008.29,0.1,0.97062,4e-05,1.08101]
[1780710652249,101.7,61008.29,0.1,0.97062,4e-05,1.08101]
[1780710652598,101.7,61006.36,0.1,0.97054,4e-05,1.08329]
[1780710653605,101.7,61004.52,0.1,0.97047,4e-05,1.08546]
[1780710654705,101.7,61004.52,0.1,0.97047,4e-05,1.08546]
[1780710654747,101.7,61004.52,0.1,0.97047,4e-05,1.08546]
[1780710654807,101.7,61003.68,0.1,0.97044,4e-05,1.08641]
[1780710655940,101.7,61003.68,0.1,0.97044,4e-05,1.08641]
[1780710656012,101.7,61003.68,0.1,0.97044,4e-05,1.08641]
[1780710656047,101.69,61000.43,0.1,0.97031,4e-05,1.09031]
[1780710657633,101.69,60995.18,0.1,0.9701,4e-05,1.0966]
[1780710658640,101.68,60989.75,0.1,0.96988,4e-05,1.10323]
[1780710659647,101.68,60983.27,0.1,0.96961,4e-05,1.11119]
[1780710660654,101.68,60978.82,0.1,0.96943,4e-05,1.11662]
[1780710661661,101.68,60967.98,0.1,0.96897,4e-05,1.13028]
[1780710662669,101.67,60966.06,0.1,0.96889,4e-05,1.13257]
[1780710663675,101.67,60962.22,0.1,0.96874,4e-05,1.13711]
[1780710664682,101.66,60960.42,0.1,0.96867,4e-05,1.13922]
[1780710665689,101.66,60957.59,0.1,0.96855,4e-05,1.14264]
[1780710666696,101.65,60949.52,0.1,0.96821,4e-05,1.15278]
[1780710667703,101.65,60955.58,0.1,0.96848,4e-05,1.14481]
[1780710669717,101.64,60957.97,0.1,0.9686,4e-05,1.14138]
[1780710670724,101.63,60955.14,0.1,0.96848,4e-05,1.14481]
[1780710672739,101.62,60951.3,0.1,0.96833,4e-05,1.14934]
[1780710673747,101.62,60946.09,0.1,0.96811,4e-05,1.15583]
[1780710674752,101.61,60945.34,0.1,0.96808,4e-05,1.15658]
[1780710676589,101.6,60944.9,0.1,0.96807,4e-05,1.15694]
[1780710676748,101.6,60944.9,0.1,0.96807,4e-05,1.15694]
[1780710676935,101.6,60944.88,0.1,0.96808,4e-05,1.15675]
[1780710677775,101.59,60942.55,0.1,0.96798,4e-05,1.15954]
[1780710678782,101.59,60941.76,0.1,0.96795,4e-05,1.16035]
[1780710679789,101.58,60941.09,0.1,0.96793,4e-05,1.161]
[1780710680796,101.58,60937.85,0.1,0.9678,4e-05,1.16497]
[1780710681807,101.57,60941.05,0.1,0.96794,4e-05,1.16061]
[1780710682814,101.57,60940.09,0.1,0.96791,4e-05,1.16163]
[1780710683984,101.56,60940.74,0.1,0.96795,4e-05,1.16057]
[1780710684761,101.56,60940.74,0.1,0.96795,4e-05,1.16057]
[1780710685005,101.56,60940.74,0.1,0.96795,4e-05,1.16057]
[1780710685074,101.55,60940.64,0.1,0.96795,4e-05,1.16048]
[1780710685835,101.55,60938.23,0.1,0.96785,4e-05,1.16338]
[1780710686842,101.54,60939.33,0.1,0.96791,4e-05,1.16174]
[1780710687849,101.54,60938.03,0.1,0.96786,4e-05,1.1632]
[1780710688856,101.53,60938.74,0.1,0.96789,4e-05,1.16206]
[1780710689863,101.53,60940.34,0.1,0.96797,4e-05,1.15977]
[1780710690870,101.52,60945.57,0.1,0.96821,4e-05,1.15282]
[1780710691877,101.51,60949.22,0.1,0.96855,4e-05,1.14109]
[1780710692885,101.51,60952.22,0.1,0.96869,4e-05,1.13707]
[1780710693892,101.5,60962.99,0.1,0.96915,4e-05,1.12323]
[1780710694899,101.5,60963.56,0.1,0.96918,4e-05,1.12236]
[1780710695906,101.5,60956.88,0.1,0.9689,4e-05,1.13066]
[1780710696913,101.49,60955.17,0.1,0.96883,4e-05,1.13267]
[1780710697920,101.49,60961.55,0.1,0.96911,4e-05,1.12441]
[1780710698940,101.49,60961.55,0.1,0.96911,4e-05,1.12441]
[1780710699005,101.49,60961.55,0.1,0.96911,4e-05,1.12441]
[1780710699066,101.48,60960.57,0.1,0.96908,4e-05,1.1255]
[1780710699935,101.48,60967.0,0.1,0.96935,4e-05,1.11723]
[1780710700942,101.48,60976.76,0.1,0.96977,4e-05,1.10485]
[1780710701949,101.47,60980.3,0.1,0.96992,4e-05,1.10029]
[1780710702484,101.47,60980.3,0.1,0.96992,4e-05,1.10029]
[1780710702511,101.47,60980.3,0.1,0.96992,4e-05,1.10029]
[1780710702956,101.47,60975.99,0.1,0.96975,4e-05,1.10555]
[1780710703963,101.47,60965.25,0.1,0.9693,4e-05,1.11891]
[1780710704970,101.46,60964.42,0.1,0.96927,4e-05,1.11983]
[1780710705977,101.46,60968.57,0.1,0.96945,4e-05,1.11447]
[1780710707089,101.46,60971.69,0.1,0.96958,4e-05,1.1104]
[1780710707993,101.45,60985.07,0.1,0.97014,4e-05,1.09359]
[1780710709849,101.45,60985.24,0.1,0.97016,4e-05,1.09325]
[1780710710008,101.45,60985.87,0.1,0.97019,4e-05,1.09237]
[1780710713028,101.44,60988.7,0.1,0.97031,4e-05,1.08857]
[1780710714035,101.44,61009.13,0.1,0.97115,4e-05,1.06343]
[1780710715042,101.43,61043.93,0.1,0.97252,4e-05,1.02167]
[1780710716053,101.43,61053.83,0.1,0.9729,4e-05,1.01004]
[1780710717057,101.43,61047.69,0.1,0.97267,4e-05,1.01719]
[1780710717720,101.43,61047.69,0.1,0.97267,4e-05,1.01719]
[1780710718064,101.43,61045.75,0.1,0.97259,4e-05,1.01947]
[1780710719066,101.43,61045.75,0.1,0.97259,4e-05,1.01947]
[1780710720079,101.43,61045.0,0.1,0.97256,4e-05,1.02041]
[1780710721086,101.43,61039.18,0.1,0.97234,4e-05,1.02731]
[1780710722093,101.43,61042.75,0.1,0.97247,4e-05,1.02309]
[1780710723100,101.43,61044.69,0.1,0.97255,4e-05,1.02082]
[1780710724107,101.43,61055.0,0.1,0.97294,4e-05,1.00874]
[1780710725593,101.43,61055.0,0.1,0.97294,4e-05,1.00874]
[1780710725114,101.44,61067.03,0.1,0.9734,4e-05,0.99479]
[1780710726126,101.44,61072.72,0.1,0.97361,4e-05,0.98822]
[1780710727129,101.44,61068.78,0.1,0.97346,4e-05,0.99291]
[1780710728136,101.44,61067.34,0.1,0.9734,4e-05,0.99464]
[1780710729143,101.44,61065.85,0.1,0.97334,4e-05,0.99643]
[1780710730150,101.45,61065.07,0.1,0.97331,4e-05,0.9974]
[1780710731157,101.45,61066.42,0.1,0.97336,4e-05,0.99589]
[1780710733171,101.45,61058.67,0.1,0.97307,4e-05,1.00502]
[1780710734178,101.45,61056.86,0.1,0.97299,4e-05,1.00718]
[1780710736192,101.45,61056.12,0.1,0.97296,4e-05,1.00814]
[1780710738207,101.46,61050.64,0.1,0.97275,4e-05,1.01464]
[1780710739214,101.46,61047.02,0.1,0.97261,4e-05,1.01893]
[1780710741228,101.46,61045.38,0.1,0.97255,4e-05,1.02091]
[1780710742747,101.46,61045.38,0.1,0.97255,4e-05,1.02091]
[1780710742826,101.46,61044.35,0.1,0.97251,4e-05,1.02215]
[1780710746263,101.46,61046.07,0.1,0.97257,4e-05,1.02019]
[1780710747270,101.46,61047.44,0.1,0.97262,4e-05,1.0186]
[1780710748277,101.46,61048.93,0.1,0.97268,4e-05,1.01688]
[1780710749286,101.46,61050.69,0.1,0.97275,4e-05,1.01484]
[1780710751300,101.47,61046.78,0.1,0.97276,4e-05,1.01308]
[1780710752307,101.47,61043.32,0.1,0.97262,4e-05,1.01717]
[1780710753314,101.47,61048.29,0.1,0.97281,4e-05,1.01136]
[1780710754321,101.47,61052.93,0.1,0.97299,4e-05,1.00597]
[1780710755728,101.47,61052.93,0.1,0.97299,4e-05,1.00597]
[1780710755746,101.47,61052.93,0.1,0.97299,4e-05,1.00597]
[1780710755803,101.47,61054.22,0.1,0.97304,4e-05,1.00451]
[1780710758757,101.47,61053.45,0.1,0.973,4e-05,1.00551]
[1780710758822,101.47,61056.35,0.1,0.97311,4e-05,1.00218]
[1780710759356,101.47,61055.23,0.1,0.97307,4e-05,1.00354]
[1780710761198,101.47,61055.23,0.1,0.97307,4e-05,1.00354]
[1780710760363,101.48,61056.88,0.1,0.97313,4e-05,1.00166]
[1780710761248,101.48,61056.88,0.1,0.97313,4e-05,1.00166]
[1780710761370,101.48,61060.36,0.1,0.97326,4e-05,0.99767]
[1780710762377,101.48,61055.18,0.1,0.97306,4e-05,1.00376]
[1780710763681,101.48,61055.18,0.1,0.97306,4e-05,1.00376]
[1780710763748,101.48,61055.18,0.1,0.97306,4e-05,1.00376]
[1780710763819,101.48,61056.88,0.1,0.97312,4e-05,1.00183]
[1780710764391,101.48,61061.7,0.1,0.9733,4e-05,0.99629]
[1780710765398,101.48,61063.66,0.1,0.97338,4e-05,0.99408]
[1780710768080,101.49,61064.47,0.1,0.9734,4e-05,0.99321]
[1780710768249,101.49,61065.26,0.1,0.97343,4e-05,0.99243]
[1780710770433,101.49,61061.48,0.1,0.97328,4e-05,0.99695]
[1780710772959,101.5,61062.0,0.1,0.9733,4e-05,0.9964]
[1780710773005,101.5,61062.0,0.1,0.9733,4e-05,0.9964]
[1780710773060,101.5,61062.04,0.1,0.9733,4e-05,0.99648]
[1780710776475,101.5,61064.51,0.1,0.97338,4e-05,0.99381]
[1780710777769,101.5,61064.51,0.1,0.97338,4e-05,0.99381]
[1780710778005,101.5,61064.51,0.1,0.97338,4e-05,0.99381]
[1780710782021,101.51,61063.42,0.1,0.97334,4e-05,0.99532]
[1780710782110,101.51,61059.82,0.1,0.9732,4e-05,0.99962]
[1780710782254,101.51,61059.82,0.1,0.9732,4e-05,0.99962]
[1780710782523,101.51,61062.33,0.1,0.97329,4e-05,0.99671]
[1780710783529,101.52,61054.87,0.1,0.97301,4e-05,1.00544]
[1780710784253,101.52,61054.87,0.1,0.97301,4e-05,1.00544]
[1780710784510,101.52,61054.87,0.1,0.97301,4e-05,1.00544]
[1780710784536,101.52,61053.59,0.1,0.97296,4e-05,1.00698]
[1780710786552,101.52,61087.36,0.1,0.97421,4e-05,0.9682]
[1780710788255,101.52,61087.36,0.1,0.97421,4e-05,0.9682]
[1780710788357,101.52,61104.08,0.1,0.97482,4e-05,0.94948]
[1780710788565,101.52,61098.7,0.1,0.97462,4e-05,0.95551]
[1780710789506,101.52,61098.7,0.1,0.97462,4e-05,0.95551]
[1780710790016,101.52,61098.7,0.1,0.97462,4e-05,0.95551]
[1780710790032,101.53,61091.18,0.1,0.97434,4e-05,0.96423]
[1780710790580,101.53,61088.05,0.1,0.97423,4e-05,0.96777]
[1780710791587,101.53,61085.73,0.1,0.97414,4e-05,0.97051]
[1780710792594,101.54,61087.19,0.1,0.97419,4e-05,0.96896]
[1780710794016,101.54,61087.19,0.1,0.97419,4e-05,0.96896]
[1780710794072,101.54,61085.65,0.1,0.97413,4e-05,0.97092]
[1780710794607,101.54,61082.64,0.1,0.97402,4e-05,0.97434]
[1780710795615,101.54,61079.23,0.1,0.97389,4e-05,0.97833]
[1780710797629,101.55,61073.29,0.1,0.97366,4e-05,0.98532]
[1780710798636,101.55,61075.66,0.1,0.97375,4e-05,0.98268]
[1780710801657,101.56,61076.42,0.1,0.97377,4e-05,0.98206]
[1780710802664,101.56,61077.7,0.1,0.97381,4e-05,0.98067]
[1780710803671,101.56,61075.07,0.1,0.97371,4e-05,0.98378]
[1780710804678,101.57,61075.75,0.1,0.97373,4e-05,0.98308]
[1780710807700,101.57,61079.03,0.1,0.97385,4e-05,0.97957]
[1780710808707,101.57,61086.4,0.1,0.97412,4e-05,0.97126]
[1780710809714,101.58,61090.95,0.1,0.97428,4e-05,0.9662]
[1780710811730,101.58,61089.51,0.1,0.97438,4e-05,0.96181]
[1780710812736,101.59,61083.14,0.1,0.97414,4e-05,0.96913]
[1780710814750,101.59,61081.43,0.1,0.97407,4e-05,0.97128]
[1780710819785,101.61,61081.07,0.1,0.97404,4e-05,0.97219]
[1780710820792,101.61,61090.24,0.1,0.97437,4e-05,0.96189]
[1780710821799,101.61,61095.1,0.1,0.97455,4e-05,0.95651]
[1780710822806,101.62,61095.77,0.1,0.97457,4e-05,0.95588]
[1780710823813,101.62,61098.12,0.1,0.97465,4e-05,0.95336]
[1780710824530,101.62,61098.12,0.1,0.97465,4e-05,0.95336]
[1780710824821,101.62,61101.24,0.1,0.97476,4e-05,0.94999]
[1780710825828,101.63,61103.59,0.1,0.97484,4e-05,0.9475]
[1780710826835,101.63,61104.73,0.1,0.97487,4e-05,0.94636]
[1780710829857,101.64,61094.32,0.1,0.97449,4e-05,0.95845]
[1780710830864,101.65,61091.96,0.1,0.9744,4e-05,0.96125]
[1780710831871,101.65,61091.55,0.1,0.97438,4e-05,0.96183]
[1780710832878,101.65,61092.28,0.1,0.9744,4e-05,0.96113]
[1780710836906,101.67,61094.1,0.1,0.97445,4e-05,0.95954]
[1780710837913,101.67,61086.0,0.1,0.97415,4e-05,0.96881]
[1780710838920,101.67,61082.95,0.1,0.97404,4e-05,0.97239]
[1780710839927,101.68,61086.89,0.1,0.97418,4e-05,0.96802]
[1780710840934,101.68,61089.18,0.1,0.97426,4e-05,0.96553]
[1780710841942,101.68,61082.64,0.1,0.97401,4e-05,0.97305]
[1780710842951,101.68,61081.44,0.1,0.97397,4e-05,0.97453]
[1780710844965,101.69,61081.19,0.1,0.97395,4e-05,0.975]
[1780710846513,101.69,61081.11,0.1,0.97395,4e-05,0.97519]
[1780710846978,101.69,61079.98,0.1,0.9739,4e-05,0.97657]
[1780710848992,101.7,61077.66,0.1,0.97381,4e-05,0.9794]
[1780710849999,101.7,61078.28,0.1,0.97383,4e-05,0.97878]
[1780710850528,101.7,61078.28,0.1,0.97383,4e-05,0.97878]
[1780710851006,101.71,61086.9,0.1,0.97414,4e-05,0.96914]
[1780710852021,101.71,61086.28,0.1,0.97412,4e-05,0.96995]
[1780710852514,101.71,61086.28,0.1,0.97412,4e-05,0.96995]
[1780710852746,101.71,61086.28,0.1,0.97412,4e-05,0.96995]
[1780710853025,101.71,61086.93,0.1,0.97414,4e-05,0.96921]
[1780710856046,101.72,61087.68,0.1,0.97415,4e-05,0.96876]
[1780710857053,101.72,61096.55,0.1,0.97447,4e-05,0.95885]
[1780710858060,101.73,61104.05,0.1,0.97474,4e-05,0.95056]
[1780710859071,101.73,61104.12,0.1,0.97474,4e-05,0.95062]
[1780710860446,101.74,61095.24,0.1,0.97441,4e-05,0.96071]
[1780710861006,101.74,61095.24,0.1,0.97441,4e-05,0.96071]
[1780710861455,101.74,61094.39,0.1,0.97438,4e-05,0.96179]
[1780710862091,101.74,61095.91,0.1,0.97443,4e-05,0.96019]
[1780710863098,101.75,61103.42,0.1,0.9747,4e-05,0.95188]
[1780710864105,101.75,61109.66,0.1,0.97492,4e-05,0.94505]
[1780710865112,101.75,61111.83,0.1,0.97499,4e-05,0.94278]
[1780710866119,101.76,61113.64,0.1,0.97505,4e-05,0.94091]
[1780710867126,101.76,61121.92,0.1,0.97534,4e-05,0.93192]
[1780710868133,101.77,61125.27,0.1,0.97545,4e-05,0.9284]
[1780710869140,101.77,61119.45,0.1,0.97524,4e-05,0.93497]
[1780710871154,101.78,61139.65,0.1,0.97609,3e-05,0.90699]
[1780710872377,101.78,61139.65,0.1,0.97609,3e-05,0.90699]
[1780710872454,101.78,61145.25,0.1,0.97628,3e-05,0.90096]
[1780710874314,101.78,61145.16,0.1,0.97628,3e-05,0.90105]
[1780710875182,101.78,61146.59,0.1,0.97633,3e-05,0.89952]
[1780710876262,101.78,61146.59,0.1,0.97633,3e-05,0.89952]
[1780710876355,101.78,61149.9,0.1,0.97644,3e-05,0.89597]
[1780710877196,101.78,61151.59,0.1,0.9765,3e-05,0.89416]
[1780710878203,101.78,61147.96,0.1,0.97638,3e-05,0.89805]
[1780710878693,101.78,61147.96,0.1,0.97638,3e-05,0.89805]
[1780710879210,101.78,61144.59,0.1,0.97626,3e-05,0.90167]
[1780710880040,101.78,61144.59,0.1,0.97626,3e-05,0.90167]
[1780710880217,101.78,61142.72,0.1,0.9762,3e-05,0.90368]
[1780710881224,101.78,61139.25,0.1,0.97608,3e-05,0.90742]
[1780710883238,101.78,61137.64,0.1,0.97602,3e-05,0.90936]
[1780710884245,101.79,61133.7,0.1,0.97587,3e-05,0.91383]
[1780710888273,101.81,61139.8,0.1,0.97606,3e-05,0.90799]
[1780710890287,101.82,61139.0,0.1,0.97602,3e-05,0.90926]
[1780710892301,101.83,61143.06,0.1,0.97615,3e-05,0.90528]
[1780710893308,101.84,61144.97,0.1,0.97621,3e-05,0.90343]
[1780710895322,101.85,61147.32,0.1,0.97627,3e-05,0.90131]
[1780710896329,101.85,61150.13,0.1,0.97637,3e-05,0.8983]
[1780710898343,101.85,61153.16,0.1,0.97647,3e-05,0.89506]
[1780710901364,101.85,61146.76,0.1,0.97625,3e-05,0.90192]
[1780710902371,101.85,61142.82,0.1,0.97612,3e-05,0.90616]
[1780710903378,101.85,61136.24,0.1,0.97589,3e-05,0.91327]
[1780710904393,101.85,61134.86,0.1,0.97585,3e-05,0.91477]
[1780710906406,101.85,61133.57,0.1,0.9758,3e-05,0.91617]
[1780710908420,101.85,61131.68,0.1,0.97574,3e-05,0.91823]
[1780710909427,101.85,61129.14,0.1,0.97565,3e-05,0.921]
[1780710910434,101.85,61127.01,0.1,0.97557,3e-05,0.92332]
[1780710911441,101.85,61137.47,0.1,0.97594,3e-05,0.91194]
[1780710912448,101.85,61138.61,0.1,0.97598,3e-05,0.9107]
[1780710913454,101.85,61147.36,0.1,0.97628,3e-05,0.90127]
[1780710913844,101.85,61147.36,0.1,0.97628,3e-05,0.90127]
[1780710914462,101.85,61150.15,0.1,0.97637,3e-05,0.89828]
[1780710915469,101.85,61145.65,0.1,0.97622,3e-05,0.90311]
[1780710916476,101.85,61143.97,0.1,0.97616,3e-05,0.90492]
[1780710917097,101.85,61143.97,0.1,0.97616,3e-05,0.90492]
[1780710917484,101.85,61142.84,0.1,0.97612,3e-05,0.90613]
[1780710919497,101.85,61126.95,0.1,0.97557,3e-05,0.92339]
[1780710920559,101.85,61126.95,0.1,0.97557,3e-05,0.92339]
[1780710920508,101.85,61118.16,0.1,0.97526,4e-05,0.93304]
[1780710921515,101.85,61113.43,0.1,0.97509,4e-05,0.93826]
[1780710923334,101.85,61113.3,0.1,0.97509,4e-05,0.93841]
[1780710925521,101.85,61112.46,0.1,0.97506,4e-05,0.93934]
[1780710925543,101.85,61112.45,0.1,0.97506,4e-05,0.93935]
[1780710928564,101.85,61114.8,0.1,0.97514,4e-05,0.93675]
[1780710929531,101.85,61114.8,0.1,0.97514,4e-05,0.93675]
[1780710931511,101.85,61115.7,0.1,0.97518,4e-05,0.93575]
[1780710930578,101.85,61117.18,0.1,0.97523,4e-05,0.93412]
[1780710931585,101.85,61117.25,0.1,0.97538,4e-05,0.9279]
[1780710933519,101.85,61117.25,0.1,0.97538,4e-05,0.9279]
[1780710933564,101.85,61119.57,0.1,0.97547,4e-05,0.92535]
[1780710933599,101.85,61120.85,0.1,0.97551,4e-05,0.92395]
[1780710934606,101.85,61115.39,0.1,0.97532,4e-05,0.92995]
[1780710935613,101.85,61116.43,0.1,0.97535,4e-05,0.9288]
[1780710937627,101.85,61110.4,0.1,0.97514,4e-05,0.93545]
[1780710938634,101.85,61108.81,0.1,0.97508,4e-05,0.93721]
[1780710939641,101.85,61106.8,0.1,0.97501,4e-05,0.93959]
[1780710940648,101.86,61101.56,0.1,0.97482,4e-05,0.94556]
[1780710941655,101.86,61108.63,0.1,0.97506,4e-05,0.93785]
[1780710942662,101.87,61105.73,0.1,0.97496,4e-05,0.94122]
[1780710946690,101.88,61106.94,0.1,0.97498,4e-05,0.94046]
[1780710947697,101.89,61105.28,0.1,0.97492,4e-05,0.94245]
[1780710948704,101.89,61103.73,0.1,0.97486,4e-05,0.94432]
[1780710950718,101.9,61106.21,0.1,0.97494,4e-05,0.94185]
[1780710955756,101.92,61105.47,0.1,0.97489,4e-05,0.94339]
[1780710957770,101.93,61083.02,0.1,0.97406,4e-05,0.96888]
[1780710958777,101.93,61080.12,0.1,0.97395,4e-05,0.97228]
[1780710959783,101.94,61079.06,0.1,0.97391,4e-05,0.97358]
[1780710960791,101.94,61077.52,0.1,0.97385,4e-05,0.97543]
[1780710961798,101.94,61063.98,0.1,0.97334,4e-05,0.99103]
[1780710962805,101.94,61057.29,0.1,0.97309,4e-05,0.99883]
[1780710963812,101.94,61054.55,0.1,0.97298,4e-05,1.00207]
[1780710964819,101.94,61055.92,0.1,0.97303,4e-05,1.00052]
[1780710965827,101.95,61059.16,0.1,0.97315,4e-05,0.99681]
[1780710967840,101.95,61056.73,0.1,0.97306,4e-05,0.99974]
[1780710971868,101.95,61058.79,0.1,0.97313,4e-05,0.99755]
[1780710972875,101.96,61062.63,0.1,0.97327,4e-05,0.99316]
[1780710973882,101.96,61065.17,0.1,0.97337,4e-05,0.99029]
[1780710974889,101.96,61067.3,0.1,0.97344,4e-05,0.98791]
[1780710977911,101.97,61072.61,0.1,0.97364,4e-05,0.98203]
[1780710978918,101.97,61079.67,0.1,0.9739,4e-05,0.97405]
[1780710979925,101.97,61079.71,0.1,0.97389,4e-05,0.97409]
[1780710980932,101.97,61090.02,0.1,0.97427,4e-05,0.96251]
[1780710981939,101.98,61095.44,0.1,0.97446,4e-05,0.95652]
[1780710982946,101.98,61101.49,0.1,0.97468,4e-05,0.94987]
[1780710983953,101.98,61099.79,0.1,0.97461,4e-05,0.9519]
[1780710985967,101.99,61102.91,0.1,0.97472,4e-05,0.94868]
[1780710987981,102.0,61109.32,0.1,0.97494,4e-05,0.94182]
[1780710988988,102.0,61112.37,0.1,0.97504,4e-05,0.93857]
[1780710991002,102.01,61112.31,0.1,0.97519,4e-05,0.93276]
[1780710995031,102.03,61113.37,0.1,0.9752,4e-05,0.93223]
[1780710996038,102.03,61111.29,0.1,0.97513,4e-05,0.93468]
[1780710998052,102.04,61116.24,0.1,0.97529,4e-05,0.92955]
[1780710999059,102.05,61117.44,0.1,0.97533,4e-05,0.92839]
[1780711001074,102.06,61110.48,0.1,0.97507,4e-05,0.93639]
[1780711002081,102.06,61107.38,0.1,0.97496,4e-05,0.93982]
[1780711003088,102.06,61108.58,0.1,0.975,4e-05,0.93866]
[1780711004101,102.07,61103.5,0.1,0.97481,4e-05,0.94444]
[1780711005109,102.07,61097.59,0.1,0.97459,4e-05,0.95133]
[1780711007121,102.08,61102.9,0.1,0.97477,4e-05,0.94566]
[1780711009138,102.09,61098.01,0.1,0.97459,4e-05,0.9514]
[1780711010486,102.09,61098.01,0.1,0.97459,4e-05,0.9514]
[1780711010517,102.09,61098.01,0.1,0.97459,4e-05,0.9514]
[1780711014596,102.1,61098.32,0.1,0.97458,4e-05,0.95156]
[1780711014748,102.11,61098.65,0.1,0.97459,4e-05,0.95132]
[1780711015180,102.11,61098.33,0.1,0.97457,4e-05,0.95181]
[1780711016114,102.11,61098.33,0.1,0.97457,4e-05,0.95181]
[1780711016246,102.11,61098.33,0.1,0.97457,4e-05,0.95181]
[1780711017194,102.12,61099.96,0.1,0.97462,4e-05,0.95024]
[1780711018201,102.12,61103.7,0.1,0.97476,4e-05,0.94621]
[1780711019416,102.12,61103.7,0.1,0.97476,4e-05,0.94621]
[1780711019514,102.12,61103.7,0.1,0.97476,4e-05,0.94621]
[1780711019615,102.13,61098.19,0.1,0.97455,4e-05,0.95249]
[1780711020215,102.13,61095.77,0.1,0.97446,4e-05,0.95533]
[1780711021972,102.13,61096.11,0.1,0.97447,4e-05,0.95507]
[1780711022026,102.13,61096.11,0.1,0.97447,4e-05,0.95507]
[1780711022229,102.14,61092.74,0.1,0.97434,4e-05,0.95897]
[1780711023237,102.14,61089.43,0.1,0.97422,4e-05,0.96282]
[1780711024244,102.14,61096.04,0.1,0.97446,4e-05,0.9555]
[1780711025251,102.15,61097.02,0.1,0.97449,4e-05,0.95452]
[1780711026005,102.15,61097.02,0.1,0.97449,4e-05,0.95452]
[1780711026246,102.15,61097.02,0.1,0.97449,4e-05,0.95452]
[1780711027266,102.15,61102.59,0.1,0.97468,4e-05,0.94854]
[1780711028273,102.16,61108.92,0.1,0.9749,4e-05,0.94164]
[1780711029280,102.16,61111.16,0.1,0.97498,4e-05,0.9393]
[1780711030095,102.16,61111.16,0.1,0.97498,4e-05,0.9393]
[1780711030251,102.16,61111.16,0.1,0.97498,4e-05,0.9393]
[1780711030956,102.17,61110.86,0.1,0.97496,4e-05,0.93978]
[1780711031009,102.17,61110.86,0.1,0.97496,4e-05,0.93978]
[1780711031295,102.17,61111.7,0.1,0.97499,4e-05,0.939]
[1780711032301,102.18,61110.25,0.1,0.97493,4e-05,0.94075]
[1780711033308,102.18,61112.97,0.1,0.97502,4e-05,0.93789]
[1780711035322,102.19,61117.41,0.1,0.97517,4e-05,0.93329]
[1780711036329,102.19,61124.51,0.1,0.97542,4e-05,0.92566]
[1780711037336,102.2,61127.09,0.1,0.9755,3e-05,0.92301]
[1780711039350,102.2,61132.4,0.1,0.97568,3e-05,0.91739]
[1780711040357,102.21,61133.61,0.1,0.97572,3e-05,0.91625]
[1780711042737,102.22,61133.89,0.1,0.97572,3e-05,0.91632]
[1780711042746,102.22,61133.89,0.1,0.97572,3e-05,0.91632]
[1780711045392,102.22,61137.63,0.1,0.97585,3e-05,0.91225]
[1780711046399,102.21,61136.3,0.1,0.97581,3e-05,0.91348]
[1780711048413,102.2,61122.97,0.1,0.97536,4e-05,0.92759]
[1780711049420,102.19,61117.56,0.1,0.97517,4e-05,0.93332]
[1780711051434,102.18,61118.47,0.1,0.97537,4e-05,0.92575]
[1780711052030,102.18,61118.47,0.1,0.97537,4e-05,0.92575]
[1780711052246,102.18,61118.47,0.1,0.97537,4e-05,0.92575]
[1780711052441,102.18,61117.31,0.1,0.97534,4e-05,0.92681]
[1780711053016,102.18,61117.31,0.1,0.97534,4e-05,0.92681]
[1780711053247,102.18,61117.31,0.1,0.97534,4e-05,0.92681]
[1780711053448,102.18,61118.0,0.1,0.97536,4e-05,0.92605]
[1780711055462,102.18,61123.25,0.1,0.97555,4e-05,0.92031]
[1780711056468,102.18,61126.85,0.1,0.97567,3e-05,0.91639]
[1780711057476,102.18,61128.99,0.1,0.97575,3e-05,0.91407]
[1780711058483,102.18,61127.79,0.1,0.9757,3e-05,0.91537]
[1780711058953,102.18,61127.79,0.1,0.9757,3e-05,0.91537]
[1780711059001,102.18,61127.79,0.1,0.9757,3e-05,0.91537]
[1780711064525,102.18,61131.22,0.1,0.97582,3e-05,0.91165]
[1780711066061,102.18,61131.42,0.1,0.97583,3e-05,0.91144]
[1780711066249,102.18,61131.42,0.1,0.97583,3e-05,0.91144]
[1780711066272,102.18,61131.42,0.1,0.97583,3e-05,0.91144]
[1780711066505,102.18,61131.42,0.1,0.97583,3e-05,0.91144]
[1780711066538,102.18,61131.34,0.1,0.97583,3e-05,0.91152]
[1780711067546,102.18,61130.21,0.1,0.97579,3e-05,0.91275]
[1780711068553,102.18,61124.35,0.1,0.97558,3e-05,0.91912]
[1780711069287,102.18,61124.35,0.1,0.97558,3e-05,0.91912]
[1780711069512,102.18,61124.35,0.1,0.97558,3e-05,0.91912]
[1780711071574,102.17,61120.57,0.1,0.97546,4e-05,0.92303]
[1780711072628,102.17,61120.57,0.1,0.97546,4e-05,0.92303]
[1780711072713,102.16,61118.02,0.1,0.97538,4e-05,0.92562]
[1780711072749,102.16,61118.02,0.1,0.97538,4e-05,0.92562]
[1780711072807,102.16,61118.02,0.1,0.97538,4e-05,0.92562]
[1780711073008,102.16,61118.02,0.1,0.97538,4e-05,0.92562]
[1780711073588,102.16,61118.63,0.1,0.9754,4e-05,0.92474]
[1780711076521,102.15,61118.01,0.1,0.97539,4e-05,0.92521]
[1780711076609,102.15,61115.8,0.1,0.97532,4e-05,0.92743]
[1780711076747,102.15,61115.8,0.1,0.97532,4e-05,0.92743]
[1780711078623,102.15,61120.88,0.1,0.9755,4e-05,0.92187]
[1780711080637,102.13,61122.34,0.1,0.97556,4e-05,0.91986]
[1780711081644,102.13,61124.21,0.1,0.97563,3e-05,0.91762]
[1780711081789,102.13,61124.21,0.1,0.97563,3e-05,0.91762]
[1780711082006,102.13,61124.21,0.1,0.97563,3e-05,0.91762]
[1780711082654,102.12,61126.0,0.1,0.9757,3e-05,0.91546]
[1780711082959,102.12,61126.0,0.1,0.9757,3e-05,0.91546]
[1780711083010,102.12,61126.0,0.1,0.9757,3e-05,0.91546]
[1780711083660,102.12,61127.37,0.1,0.97575,3e-05,0.91377]
[1780711085674,102.1,61128.78,0.1,0.97582,3e-05,0.91183]
[1780711086681,102.1,61129.93,0.1,0.97586,3e-05,0.91038]
[1780711086804,102.1,61129.93,0.1,0.97586,3e-05,0.91038]
[1780711087006,102.1,61129.93,0.1,0.97586,3e-05,0.91038]
[1780711089702,102.08,61122.89,0.1,0.97564,3e-05,0.9174]
[1780711090709,102.07,61116.28,0.1,0.97541,4e-05,0.92442]
[1780711091716,102.07,61114.3,0.1,0.97535,4e-05,0.92638]
[1780711092723,102.06,61111.88,0.1,0.97527,4e-05,0.92883]
[1780711093730,102.06,61110.69,0.1,0.97524,4e-05,0.92993]
[1780711094737,102.05,61108.35,0.1,0.97516,4e-05,0.9323]
[1780711095512,102.05,61108.35,0.1,0.97516,4e-05,0.9323]
[1780711095744,102.05,61107.32,0.1,0.97512,4e-05,0.93344]
[1780711096753,102.05,61106.24,0.1,0.97508,4e-05,0.93463]
[1780711097758,102.04,61107.67,0.1,0.97514,4e-05,0.93285]
[1780711098618,102.04,61107.67,0.1,0.97514,4e-05,0.93285]
[1780711098748,102.04,61107.67,0.1,0.97514,4e-05,0.93285]
[1780711099772,102.03,61103.59,0.1,0.97501,4e-05,0.93694]
[1780711102793,102.05,61093.44,0.1,0.97463,4e-05,0.94869]
[1780711103800,102.05,61092.26,0.1,0.97458,4e-05,0.95016]
[1780711105024,102.05,61092.26,0.1,0.97458,4e-05,0.95016]
[1780711105249,102.05,61092.26,0.1,0.97458,4e-05,0.95016]
[1780711105330,102.06,61092.43,0.1,0.97458,4e-05,0.95024]
[1780711106822,102.06,61087.99,0.1,0.97441,4e-05,0.95534]
[1780711107829,102.06,61084.73,0.1,0.97429,4e-05,0.95914]
[1780711108836,102.07,61077.44,0.1,0.97402,4e-05,0.9675]
[1780711109843,102.07,61073.11,0.1,0.97386,4e-05,0.97253]
[1780711110850,102.07,61072.75,0.1,0.97384,4e-05,0.97304]
[1780711111856,102.08,61071.12,0.1,0.97394,4e-05,0.96865]
[1780711112864,102.08,61067.22,0.1,0.97379,4e-05,0.97318]
[1780711115885,102.09,61062.39,0.1,0.9736,4e-05,0.97897]
[1780711116892,102.09,61055.67,0.1,0.97334,4e-05,0.98677]
[1780711118907,102.1,61058.43,0.1,0.97344,4e-05,0.98382]
[1780711122138,102.1,61058.44,0.1,0.97344,4e-05,0.98395]
[1780711122247,102.1,61058.44,0.1,0.97344,4e-05,0.98395]
[1780711123335,102.1,61058.14,0.1,0.97342,4e-05,0.98437]
[1780711123506,102.1,61058.14,0.1,0.97342,4e-05,0.98437]
[1780711123608,102.1,61058.11,0.1,0.97342,4e-05,0.98447]
[1780711125956,102.11,61053.41,0.1,0.97323,4e-05,0.9901]
[1780711126963,102.11,61050.18,0.1,0.97311,4e-05,0.99389]
[1780711128977,102.11,61051.3,0.1,0.97315,4e-05,0.99271]
[1780711129917,102.11,61051.3,0.1,0.97315,4e-05,0.99271]
[1780711130009,102.11,61051.3,0.1,0.97315,4e-05,0.99271]
[1780711130994,102.12,61056.23,0.1,0.97333,4e-05,0.98713]
[1780711133009,102.12,61054.92,0.1,0.97328,4e-05,0.98877]
[1780711135023,102.13,61056.87,0.1,0.97335,4e-05,0.98666]
[1780711136030,102.13,61059.3,0.1,0.97344,4e-05,0.98393]
[1780711136910,102.13,61059.3,0.1,0.97344,4e-05,0.98393]
[1780711137010,102.13,61059.3,0.1,0.97344,4e-05,0.98393]
[1780711138929,102.13,61058.99,0.1,0.97342,4e-05,0.98442]
[1780711139004,102.13,61058.99,0.1,0.97342,4e-05,0.98442]
[1780711139051,102.13,61061.77,0.1,0.97352,4e-05,0.98131]
[1780711140061,102.13,61067.47,0.1,0.97373,4e-05,0.97486]
[1780711141068,102.14,61068.72,0.1,0.97378,4e-05,0.97353]
[1780711142074,102.14,61066.15,0.1,0.97368,4e-05,0.97654]
[1780711143531,102.14,61066.15,0.1,0.97368,4e-05,0.97654]
[1780711143752,102.14,61066.15,0.1,0.97368,4e-05,0.97654]
[1780711143553,102.14,61067.93,0.1,0.97374,4e-05,0.9746]
[1780711144089,102.14,61069.66,0.1,0.9738,4e-05,0.97271]
[1780711146103,102.15,61062.72,0.1,0.97354,4e-05,0.98082]
[1780711147110,102.15,61061.71,0.1,0.9735,4e-05,0.98205]
[1780711148269,102.15,61061.71,0.1,0.9735,4e-05,0.98205]
[1780711148506,102.15,61061.71,0.1,0.9735,4e-05,0.98205]
[1780711149502,102.15,61062.39,0.1,0.97352,4e-05,0.98134]
[1780711149746,102.15,61062.39,0.1,0.97352,4e-05,0.98134]
[1780711149515,102.16,61062.27,0.1,0.97352,4e-05,0.98155]
[1780711150131,102.16,61060.87,0.1,0.97346,4e-05,0.98323]
[1780711154159,102.17,61065.59,0.1,0.97363,4e-05,0.97812]
[1780711155326,102.17,61065.59,0.1,0.97363,4e-05,0.97812]
[1780711155517,102.17,61065.59,0.1,0.97363,4e-05,0.97812]
[1780711155595,102.17,61068.48,0.1,0.97373,4e-05,0.9749]
[1780711158188,102.18,61072.86,0.1,0.97389,4e-05,0.97017]
[1780711159195,102.18,61079.23,0.1,0.97412,4e-05,0.96304]
[1780711161210,102.18,61079.45,0.1,0.97412,4e-05,0.96301]
[1780711162216,102.19,61083.84,0.1,0.97428,4e-05,0.95816]
[1780711163305,102.19,61083.84,0.1,0.97428,4e-05,0.95816]
[1780711163523,102.19,61083.84,0.1,0.97428,4e-05,0.95816]
[1780711165170,102.19,61083.52,0.1,0.97426,4e-05,0.95875]
[1780711165246,102.19,61083.52,0.1,0.97426,4e-05,0.95875]
[1780711165256,102.2,61083.06,0.1,0.97424,4e-05,0.95938]
[1780711168258,102.21,61079.39,0.1,0.97409,4e-05,0.96385]
[1780711168960,102.21,61079.39,0.1,0.97409,4e-05,0.96385]
[1780711169003,102.21,61079.39,0.1,0.97409,4e-05,0.96385]
[1780711171279,102.21,61079.26,0.1,0.97424,4e-05,0.95799]
[1780711174300,102.22,61083.59,0.1,0.97439,4e-05,0.95345]
[1780711175716,102.22,61083.59,0.1,0.97439,4e-05,0.95345]
[1780711175748,102.22,61083.59,0.1,0.97439,4e-05,0.95345]
[1780711175752,102.23,61077.82,0.1,0.97417,4e-05,0.96006]
[1780711176600,102.23,61077.82,0.1,0.97417,4e-05,0.96006]
[1780711176756,102.23,61077.82,0.1,0.97417,4e-05,0.96006]
[1780711176765,102.23,61079.84,0.1,0.97424,4e-05,0.9579]
[1780711182355,102.25,61084.79,0.1,0.9744,4e-05,0.953]
[1780711182955,102.25,61084.79,0.1,0.9744,4e-05,0.953]
[1780711183003,102.25,61084.79,0.1,0.9744,4e-05,0.953]
[1780711183363,102.25,61083.63,0.1,0.97436,4e-05,0.95443]
[1780711185377,102.26,61082.59,0.1,0.97431,4e-05,0.95583]
[1780711186384,102.26,61070.92,0.1,0.97388,4e-05,0.96912]
[1780711187391,102.27,61066.19,0.1,0.9737,4e-05,0.9746]
[1780711189198,102.27,61066.01,0.1,0.97369,4e-05,0.97488]
[1780711189247,102.27,61066.01,0.1,0.97369,4e-05,0.97488]
[1780711190412,102.27,61061.19,0.1,0.97351,4e-05,0.98047]
[1780711192426,102.28,61068.64,0.1,0.97378,4e-05,0.9722]
[1780711193343,102.28,61068.64,0.1,0.97378,4e-05,0.9722]
[1780711193509,102.28,61068.64,0.1,0.97378,4e-05,0.9722]
[1780711193608,102.28,61070.97,0.1,0.97386,4e-05,0.96964]
[1780711194788,102.28,61070.97,0.1,0.97386,4e-05,0.96964]
[1780711195008,102.28,61071.36,0.1,0.97387,4e-05,0.96929]
[1780711195447,102.28,61071.26,0.1,0.97387,4e-05,0.9695]
[1780711197461,102.29,61069.2,0.1,0.97378,4e-05,0.97202]
[1780711198476,102.29,61056.08,0.1,0.97329,4e-05,0.98711]
[1780711199483,102.29,61042.61,0.1,0.97277,4e-05,1.00276]
[1780711200491,102.3,61038.81,0.1,0.97263,4e-05,1.00723]
[1780711201498,102.3,61040.17,0.1,0.97268,4e-05,1.00567]
[1780711202505,102.3,61046.39,0.1,0.97291,4e-05,0.99847]
[1780711203512,102.3,61038.41,0.1,0.97261,4e-05,1.0078]
[1780711204519,102.3,61037.13,0.1,0.97256,4e-05,1.00932]
[1780711206534,102.3,61034.27,0.1,0.97244,4e-05,1.01272]
[1780711207540,102.3,61033.09,0.1,0.9724,4e-05,1.01412]
[1780711208547,102.3,61031.3,0.1,0.97233,4e-05,1.01624]
[1780711209554,102.3,61032.93,0.1,0.97239,4e-05,1.01434]
[1780711211578,102.3,61046.07,0.1,0.9729,4e-05,0.99904]
[1780711212585,102.3,61050.0,0.1,0.97304,4e-05,0.99453]
[1780711214604,102.31,61043.02,0.1,0.97277,4e-05,1.00273]
[1780711215611,102.31,61041.35,0.1,0.97271,4e-05,1.00472]
[1780711216618,102.31,61039.34,0.1,0.97263,4e-05,1.00709]
[1780711219639,102.31,61041.54,0.1,0.97271,4e-05,1.00461]
[1780711220646,102.31,61049.56,0.1,0.97302,4e-05,0.99534]
[1780711221653,102.31,61057.08,0.1,0.9733,4e-05,0.98671]
[1780711222660,102.32,61057.18,0.1,0.9733,4e-05,0.98666]
[1780711224674,102.32,61060.17,0.1,0.97341,4e-05,0.98335]
[1780711225778,102.32,61060.17,0.1,0.97341,4e-05,0.98335]
[1780711225792,102.32,61062.33,0.1,0.97349,4e-05,0.98095]
[1780711226023,102.32,61062.33,0.1,0.97349,4e-05,0.98095]
[1780711226688,102.32,61058.96,0.1,0.97336,4e-05,0.98488]
[1780711227675,102.32,61058.96,0.1,0.97336,4e-05,0.98488]
[1780711227745,102.32,61058.96,0.1,0.97336,4e-05,0.98488]
[1780711227824,102.32,61054.92,0.1,0.97321,4e-05,0.9896]
[1780711228703,102.33,61046.66,0.1,0.97289,4e-05,0.9992]
[1780711229710,102.33,61043.39,0.1,0.97276,4e-05,1.00305]
[1780711230717,102.33,61044.79,0.1,0.97282,4e-05,1.00146]
[1780711230991,102.33,61044.79,0.1,0.97282,4e-05,1.00146]
[1780711231012,102.33,61044.79,0.1,0.97282,4e-05,1.00146]
[1780711231724,102.33,61043.13,0.1,0.97292,4e-05,0.99696]
[1780711232252,102.33,61043.13,0.1,0.97292,4e-05,0.99696]
[1780711232509,102.33,61043.13,0.1,0.97292,4e-05,0.99696]
[1780711232731,102.33,61044.89,0.1,0.97298,4e-05,0.99495]
[1780711233738,102.33,61043.74,0.1,0.97294,4e-05,0.99633]
[1780711234746,102.33,61037.23,0.1,0.97269,4e-05,1.00395]
[1780711235753,102.33,61047.88,0.1,0.97309,4e-05,0.99162]
[1780711236312,102.33,61047.88,0.1,0.97309,4e-05,0.99162]
[1780711236504,102.33,61047.88,0.1,0.97309,4e-05,0.99162]
[1780711236760,102.34,61055.31,0.1,0.97337,4e-05,0.98312]
[1780711237839,102.34,61055.31,0.1,0.97337,4e-05,0.98312]
[1780711237767,102.34,61053.0,0.1,0.97328,4e-05,0.98585]
[1780711238005,102.34,61053.0,0.1,0.97328,4e-05,0.98585]
[1780711238775,102.34,61045.63,0.1,0.973,4e-05,0.99441]
[1780711239012,102.34,61045.63,0.1,0.973,4e-05,0.99441]
[1780711239251,102.34,61045.63,0.1,0.973,4e-05,0.99441]
[1780711239782,102.34,61041.9,0.1,0.97286,4e-05,0.99879]
[1780711240791,102.34,61044.19,0.1,0.97294,4e-05,0.99617]
[1780711240997,102.34,61044.19,0.1,0.97294,4e-05,0.99617]
[1780711241246,102.34,61044.19,0.1,0.97294,4e-05,0.99617]
[1780711241797,102.34,61043.16,0.1,0.9729,4e-05,0.99741]
[1780711242804,102.35,61040.62,0.1,0.9728,4e-05,1.00041]
[1780711243098,102.35,61040.62,0.1,0.9728,4e-05,1.00041]
[1780711243205,102.35,61040.62,0.1,0.9728,4e-05,1.00041]
[1780711243816,102.35,61034.19,0.1,0.97255,4e-05,1.00794]
[1780711244819,102.35,61027.7,0.1,0.9723,4e-05,1.01558]
[1780711245826,102.35,61028.81,0.1,0.97234,4e-05,1.01429]
[1780711246833,102.35,61030.08,0.1,0.97239,4e-05,1.01281]
[1780711247776,102.35,61030.08,0.1,0.97239,4e-05,1.01281]
[1780711248001,102.35,61030.88,0.1,0.97242,4e-05,1.01189]
[1780711249854,102.35,61029.47,0.1,0.97237,4e-05,1.01358]
[1780711250575,102.35,61029.47,0.1,0.97237,4e-05,1.01358]
[1780711250748,102.35,61029.47,0.1,0.97237,4e-05,1.01358]
[1780711250862,102.35,61033.29,0.1,0.97251,4e-05,1.00913]
[1780711251868,102.35,61040.47,0.1,0.97279,4e-05,1.00077]
[1780711252875,102.35,61035.95,0.1,0.97262,4e-05,1.00606]
[1780711253054,102.35,61035.95,0.1,0.97262,4e-05,1.00606]
[1780711253248,102.35,61035.95,0.1,0.97262,4e-05,1.00606]
[1780711253882,102.35,61032.3,0.1,0.97247,4e-05,1.01036]
[1780711253985,102.35,61032.3,0.1,0.97247,4e-05,1.01036]
[1780711254010,102.35,61032.3,0.1,0.97247,4e-05,1.01036]
[1780711254889,102.35,61032.12,0.1,0.97247,4e-05,1.0106]
[1780711255896,102.35,61030.29,0.1,0.97239,4e-05,1.01277]
[1780711256903,102.35,61029.19,0.1,0.97235,4e-05,1.01408]
[1780711257332,102.35,61029.19,0.1,0.97235,4e-05,1.01408]
[1780711257507,102.35,61029.19,0.1,0.97235,4e-05,1.01408]
[1780711257910,102.35,61035.03,0.1,0.97258,4e-05,1.00726]
[1780711258917,102.35,61031.6,0.1,0.97244,4e-05,1.01129]
[1780711259415,102.35,61031.6,0.1,0.97244,4e-05,1.01129]
[1780711259502,102.35,61031.6,0.1,0.97244,4e-05,1.01129]
[1780711259924,102.36,61028.64,0.1,0.97233,4e-05,1.01479]
[1780711259983,102.36,61028.64,0.1,0.97233,4e-05,1.01479]
[1780711260013,102.36,61028.64,0.1,0.97233,4e-05,1.01479]
[1780711260931,102.36,61027.08,0.1,0.97227,4e-05,1.01664]
[1780711261938,102.36,61024.31,0.1,0.97216,4e-05,1.01992]
[1780711262950,102.36,61018.42,0.1,0.97193,4e-05,1.02688]
[1780711263957,102.36,61017.14,0.1,0.97187,4e-05,1.0284]
[1780711264964,102.36,61004.49,0.1,0.97137,4e-05,1.04348]
[1780711265971,102.36,61008.22,0.1,0.97152,4e-05,1.03897]
[1780711266978,102.35,61004.25,0.1,0.97136,4e-05,1.04369]
[1780711267995,102.35,61001.5,0.1,0.97125,4e-05,1.04696]
[1780711268658,102.35,61001.5,0.1,0.97125,4e-05,1.04696]
[1780711269497,102.35,61001.42,0.1,0.97125,4e-05,1.04701]
[1780711270280,102.35,61000.61,0.1,0.97122,4e-05,1.04795]
[1780711271017,102.35,60990.27,0.1,0.9708,4e-05,1.06039]
[1780711272055,102.35,60984.74,0.1,0.97058,4e-05,1.06705]
[1780711273044,102.35,60983.08,0.1,0.97051,4e-05,1.069]
[1780711274051,102.34,60978.01,0.1,0.97031,4e-05,1.07512]
[1780711275058,102.34,60976.61,0.1,0.97025,4e-05,1.07675]
[1780711276065,102.34,60982.22,0.1,0.97049,4e-05,1.06979]
[1780711278079,102.34,60978.41,0.1,0.97034,4e-05,1.07429]
[1780711279901,102.34,60978.41,0.1,0.97034,4e-05,1.07429]
[1780711280009,102.34,60978.41,0.1,0.97034,4e-05,1.07429]
[1780711279993,102.33,60983.27,0.1,0.97054,4e-05,1.06819]
[1780711281101,102.33,60985.02,0.1,0.97062,4e-05,1.06599]
[1780711282677,102.33,60985.02,0.1,0.97062,4e-05,1.06599]
[1780711282745,102.33,60985.02,0.1,0.97062,4e-05,1.06599]
[1780711283115,102.32,60988.78,0.1,0.97077,4e-05,1.06127]
[1780711284122,102.32,60990.17,0.1,0.97083,4e-05,1.05952]
[1780711285129,102.32,60991.94,0.1,0.97091,4e-05,1.05732]
[1780711287143,102.32,60983.33,0.1,0.97056,4e-05,1.06766]
[1780711288150,102.32,60982.8,0.1,0.97054,4e-05,1.06824]
[1780711289157,102.31,60979.05,0.1,0.97039,4e-05,1.07274]
[1780711291974,102.31,60978.49,0.1,0.97037,4e-05,1.07335]
[1780711292012,102.31,60978.43,0.1,0.97054,4e-05,1.06652]
[1780711292178,102.31,60981.39,0.1,0.97067,4e-05,1.06292]
[1780711293875,102.31,60981.39,0.1,0.97067,4e-05,1.06292]
[1780711294004,102.31,60981.39,0.1,0.97067,4e-05,1.06292]
[1780711293977,102.3,60980.22,0.1,0.97062,4e-05,1.06421]
[1780711295199,102.3,60978.51,0.1,0.97055,4e-05,1.06622]
[1780711296206,102.3,60982.15,0.1,0.97071,4e-05,1.06172]
[1780711297213,102.3,60983.49,0.1,0.97076,4e-05,1.06003]
[1780711301242,102.29,60986.93,0.1,0.97091,4e-05,1.05562]
[1780711303463,102.29,60987.6,0.1,0.97094,4e-05,1.05476]
[1780711303498,102.29,60987.6,0.1,0.97094,4e-05,1.05476]
[1780711309299,102.28,60985.69,0.1,0.97087,4e-05,1.05672]
[1780711310272,102.28,60985.69,0.1,0.97087,4e-05,1.05672]
[1780711310509,102.28,60985.69,0.1,0.97087,4e-05,1.05672]
[1780711310533,102.28,60984.95,0.1,0.97085,4e-05,1.05756]
[1780711312320,102.28,60978.73,0.1,0.97059,4e-05,1.06501]
[1780711313327,102.27,60977.73,0.1,0.97056,4e-05,1.06616]
[1780711315341,102.27,60975.06,0.1,0.97045,4e-05,1.06928]
[1780711316348,102.27,60980.58,0.1,0.97068,4e-05,1.06248]
[1780711317355,102.27,60983.05,0.1,0.97078,4e-05,1.05941]
[1780711318362,102.27,60984.76,0.1,0.97085,4e-05,1.05728]
[1780711319847,102.27,60984.76,0.1,0.97085,4e-05,1.05728]
[1780711320007,102.27,60984.76,0.1,0.97085,4e-05,1.05728]
[1780711319949,102.26,60983.26,0.1,0.9708,4e-05,1.05899]
[1780711320376,102.26,60981.71,0.1,0.97073,4e-05,1.06087]
[1780711321383,102.26,60986.82,0.1,0.97094,4e-05,1.05461]
[1780711322390,102.26,60991.01,0.1,0.97112,4e-05,1.0495]
[1780711323397,102.26,60994.56,0.1,0.97126,4e-05,1.04519]
[1780711324404,102.26,60999.08,0.1,0.97144,4e-05,1.03973]
[1780711325879,102.26,61004.92,0.1,0.97168,4e-05,1.03271]
[1780711326418,102.26,61006.74,0.1,0.97175,4e-05,1.03055]
[1780711327424,102.26,61008.71,0.1,0.97183,4e-05,1.02819]
[1780711329439,102.26,61010.38,0.1,0.9719,4e-05,1.0262]
[1780711330446,102.26,61006.0,0.1,0.97172,4e-05,1.03141]
[1780711331820,102.26,61006.0,0.1,0.97172,4e-05,1.03141]
[1780711332027,102.26,61006.0,0.1,0.97172,4e-05,1.03141]
[1780711332037,102.26,61006.88,0.1,0.97176,4e-05,1.03034]
[1780711332461,102.26,61007.88,0.1,0.9718,4e-05,1.02915]
[1780711333468,102.26,61006.87,0.1,0.97176,4e-05,1.03035]
[1780711335800,102.26,61007.03,0.1,0.97176,4e-05,1.03015]
[1780711336012,102.26,61007.03,0.1,0.97176,4e-05,1.03015]
[1780711335902,102.25,61005.98,0.1,0.97172,4e-05,1.03138]
[1780711336489,102.25,61004.81,0.1,0.97168,4e-05,1.03278]
[1780711338247,102.25,61004.94,0.1,0.97168,4e-05,1.03261]
[1780711338510,102.25,61004.94,0.1,0.97168,4e-05,1.03261]
[1780711338913,102.25,61004.94,0.1,0.97168,4e-05,1.03261]
[1780711339005,102.25,61004.94,0.1,0.97168,4e-05,1.03261]
[1780711339014,102.25,61009.41,0.1,0.97186,4e-05,1.02726]
[1780711339510,102.25,61000.86,0.1,0.97152,4e-05,1.03745]
[1780711341757,102.25,61000.39,0.1,0.9715,4e-05,1.03801]
[1780711341956,102.25,61000.39,0.1,0.9715,4e-05,1.03801]
[1780711342014,102.25,61000.39,0.1,0.9715,4e-05,1.03801]
[1780711342020,102.25,61000.68,0.1,0.97151,4e-05,1.03762]
[1780711342531,102.25,61004.23,0.1,0.97166,4e-05,1.03338]
[1780711343538,102.25,61003.11,0.1,0.97161,4e-05,1.0347]
[1780711345015,102.25,61003.11,0.1,0.97161,4e-05,1.0347]
[1780711345104,102.25,61001.48,0.1,0.97155,4e-05,1.03662]
[1780711345250,102.25,61001.48,0.1,0.97155,4e-05,1.03662]
[1780711346091,102.25,61001.48,0.1,0.97155,4e-05,1.03662]
[1780711346092,102.25,61007.55,0.1,0.97179,4e-05,1.02936]
[1780711346248,102.25,61007.55,0.1,0.97179,4e-05,1.02936]
[1780711346559,102.25,61008.73,0.1,0.97184,4e-05,1.02796]
[1780711347566,102.25,61000.53,0.1,0.97151,4e-05,1.03773]
[1780711348573,102.25,60997.42,0.1,0.97139,4e-05,1.04145]
[1780711349707,102.25,60997.42,0.1,0.97139,4e-05,1.04145]
[1780711349747,102.25,60997.42,0.1,0.97139,4e-05,1.04145]
[1780711349760,102.25,60996.96,0.1,0.97137,4e-05,1.04195]
[1780711351594,102.25,61003.47,0.1,0.9718,4e-05,1.02752]
[1780711353608,102.25,60993.59,0.1,0.97141,4e-05,1.03929]
[1780711354618,102.25,60986.42,0.1,0.97112,4e-05,1.04791]
[1780711355625,102.25,60979.8,0.1,0.97085,4e-05,1.0559]
[1780711356632,102.25,60977.8,0.1,0.97077,4e-05,1.05828]
[1780711357639,102.24,60972.77,0.1,0.97056,4e-05,1.06436]
[1780711359654,102.24,60970.96,0.1,0.97049,4e-05,1.06644]
[1780711361668,102.24,60968.57,0.1,0.9704,4e-05,1.06923]
[1780711362675,102.23,60970.92,0.1,0.9705,4e-05,1.06628]
[1780711366712,102.23,60976.73,0.1,0.97075,4e-05,1.05892]
[1780711367713,102.23,60988.19,0.1,0.97122,4e-05,1.04498]
[1780711369727,102.22,60986.47,0.1,0.97115,4e-05,1.04696]
[1780711370734,102.22,60983.46,0.1,0.97103,4e-05,1.05056]
[1780711371741,102.22,60979.98,0.1,0.97089,4e-05,1.05474]
[1780711372748,102.22,60978.73,0.1,0.97084,4e-05,1.05621]
[1780711373756,102.22,60975.52,0.1,0.97071,4e-05,1.06006]
[1780711375769,102.21,60968.63,0.1,0.97043,4e-05,1.0683]
[1780711376776,102.21,60966.72,0.1,0.97035,4e-05,1.07064]
[1780711377783,102.21,60964.34,0.1,0.97025,4e-05,1.07348]
[1780711381819,102.2,60965.65,0.1,0.97032,4e-05,1.07155]
[1780711384869,102.2,60991.9,0.1,0.9714,4e-05,1.03947]
[1780711385870,102.2,61005.55,0.1,0.97195,4e-05,1.02319]
[1780711386873,102.19,60999.19,0.1,0.9717,4e-05,1.03068]
[1780711387880,102.19,60988.28,0.1,0.97126,4e-05,1.04374]
[1780711388887,102.19,60985.09,0.1,0.97113,4e-05,1.04755]
[1780711389894,102.19,60981.57,0.1,0.97099,4e-05,1.05177]
[1780711390901,102.19,60978.6,0.1,0.97087,4e-05,1.05532]
[1780711391907,102.19,60985.02,0.1,0.97113,4e-05,1.0475]
[1780711392918,102.19,60992.16,0.1,0.97142,4e-05,1.03888]
[1780711393922,102.19,60986.54,0.1,0.97119,4e-05,1.04561]
[1780711394930,102.19,60982.59,0.1,0.97103,4e-05,1.05034]
[1780711396944,102.18,60980.84,0.1,0.97097,4e-05,1.05238]
[1780711398958,102.18,60979.85,0.1,0.97093,4e-05,1.05348]
[1780711399965,102.18,60974.98,0.1,0.97073,4e-05,1.05935]
[1780711400972,102.18,60971.61,0.1,0.97059,4e-05,1.0634]
[1780711401979,102.18,60969.44,0.1,0.97051,4e-05,1.06598]
[1780711402986,102.18,60972.37,0.1,0.97063,4e-05,1.06234]
[1780711405000,102.17,60973.42,0.1,0.97068,4e-05,1.06093]
[1780711406007,102.17,60974.84,0.1,0.97074,4e-05,1.05914]
[1780711406775,102.17,60974.84,0.1,0.97074,4e-05,1.05914]
[1780711407008,102.17,60974.84,0.1,0.97074,4e-05,1.05914]
[1780711407014,102.17,60976.22,0.1,0.9708,4e-05,1.05741]
[1780711409028,102.17,60973.6,0.1,0.97069,4e-05,1.06049]
[1780711410695,102.16,60972.96,0.1,0.97067,4e-05,1.06121]
[1780711410747,102.16,60972.96,0.1,0.97067,4e-05,1.06121]
[1780711411042,102.16,60972.62,0.1,0.97083,4e-05,1.05484]
[1780711413056,102.16,60966.81,0.1,0.97059,4e-05,1.06181]
[1780711414001,102.16,60966.81,0.1,0.97059,4e-05,1.06181]
[1780711414247,102.16,60966.65,0.1,0.97059,4e-05,1.06195]
[1780711419098,102.15,60958.73,0.1,0.97027,4e-05,1.07134]
[1780711420105,102.15,60957.2,0.1,0.97021,4e-05,1.07314]
[1780711421144,102.15,60957.2,0.1,0.97021,4e-05,1.07314]
[1780711421218,102.15,60957.6,0.1,0.97023,4e-05,1.07257]
[1780711421251,102.15,60957.6,0.1,0.97023,4e-05,1.07257]
[1780711421559,102.15,60957.6,0.1,0.97023,4e-05,1.07257]
[1780711421756,102.15,60957.6,0.1,0.97023,4e-05,1.07257]
[1780711424133,102.14,60961.9,0.1,0.97042,4e-05,1.06705]
[1780711425140,102.14,60965.52,0.1,0.97057,4e-05,1.06255]
[1780711426147,102.14,60959.07,0.1,0.9703,4e-05,1.07039]
[1780711426327,102.14,60959.07,0.1,0.9703,4e-05,1.07039]
[1780711426517,102.14,60959.07,0.1,0.9703,4e-05,1.07039]
[1780711427154,102.13,60957.52,0.1,0.97024,4e-05,1.07221]
[1780711428161,102.13,60953.96,0.1,0.9701,4e-05,1.07652]
[1780711429118,102.13,60953.96,0.1,0.9701,4e-05,1.07652]
[1780711429168,102.13,60955.52,0.1,0.97016,4e-05,1.07451]
[1780711429245,102.13,60955.52,0.1,0.97016,4e-05,1.07451]
[1780711430175,102.13,60959.78,0.1,0.97034,4e-05,1.06918]
[1780711431182,102.12,60955.9,0.1,0.97019,4e-05,1.07388]
[1780711432192,102.12,60951.77,0.1,0.97002,4e-05,1.07889]
[1780711435137,102.12,60951.3,0.1,0.97,4e-05,1.07928]
[1780711435210,102.11,60951.28,0.1,0.97,4e-05,1.07921]
[1780711435248,102.11,60951.28,0.1,0.97,4e-05,1.07921]
[1780711435510,102.11,60951.28,0.1,0.97,4e-05,1.07921]
[1780711435751,102.11,60951.28,0.1,0.97,4e-05,1.07921]
[1780711436217,102.11,60953.1,0.1,0.97008,4e-05,1.07687]
[1780711438231,102.11,60951.59,0.1,0.97003,4e-05,1.07856]
[1780711439238,102.1,60948.84,0.1,0.96991,4e-05,1.08187]
[1780711440799,102.1,60948.84,0.1,0.96991,4e-05,1.08187]
[1780711441015,102.1,60948.84,0.1,0.96991,4e-05,1.08187]
[1780711441113,102.1,60948.84,0.1,0.96991,4e-05,1.08187]
[1780711441214,102.1,60948.95,0.1,0.96992,4e-05,1.08154]
[1780711441249,102.1,60948.95,0.1,0.96992,4e-05,1.08154]
[1780711442259,102.1,60961.19,0.1,0.97044,4e-05,1.06637]
[1780711443266,102.09,60958.99,0.1,0.97035,4e-05,1.069]
[1780711444312,102.09,60958.99,0.1,0.97035,4e-05,1.069]
[1780711444521,102.09,60958.99,0.1,0.97035,4e-05,1.069]
[1780711444876,102.09,60958.99,0.1,0.97035,4e-05,1.069]
[1780711445006,102.09,60958.99,0.1,0.97035,4e-05,1.069]
[1780711445104,102.09,60958.63,0.1,0.97034,4e-05,1.06929]
[1780711445280,102.09,60961.96,0.1,0.97048,4e-05,1.0652]
[1780711446287,102.09,60960.45,0.1,0.97042,4e-05,1.06698]
[1780711447613,102.09,60963.19,0.1,0.97053,4e-05,1.06356]
[1780711448301,102.08,60964.12,0.1,0.97058,4e-05,1.06235]
[1780711450315,102.08,60969.23,0.1,0.97079,4e-05,1.056]
[1780711451322,102.08,60961.16,0.1,0.97046,4e-05,1.06579]
[1780711453080,102.08,60961.16,0.1,0.97046,4e-05,1.06579]
[1780711453249,102.08,60961.16,0.1,0.97046,4e-05,1.06579]
[1780711453182,102.08,60964.31,0.1,0.97059,4e-05,1.06181]
[1780711453761,102.08,60964.31,0.1,0.97059,4e-05,1.06181]
[1780711454010,102.08,60964.31,0.1,0.97059,4e-05,1.06181]
[1780711454081,102.07,60964.84,0.1,0.97062,4e-05,1.06109]
[1780711454343,102.07,60961.26,0.1,0.97047,4e-05,1.06547]
[1780711455350,102.07,60962.42,0.1,0.97052,4e-05,1.06398]
[1780711456357,102.07,60959.97,0.1,0.97042,4e-05,1.06691]
[1780711457667,102.07,60959.97,0.1,0.97042,4e-05,1.06691]
[1780711457749,102.07,60959.97,0.1,0.97042,4e-05,1.06691]
[1780711457914,102.07,60959.97,0.1,0.97042,4e-05,1.06691]
[1780711458002,102.07,60959.97,0.1,0.97042,4e-05,1.06691]
[1780711458015,102.07,60958.44,0.1,0.97036,4e-05,1.06864]
[1780711458371,102.07,60955.95,0.1,0.97026,4e-05,1.0717]
[1780711459378,102.06,60953.75,0.1,0.97017,4e-05,1.07433]
[1780711460385,102.06,60954.66,0.1,0.97021,4e-05,1.07312]
[1780711463228,102.06,60954.37,0.1,0.9702,4e-05,1.07339]
[1780711463255,102.06,60954.37,0.1,0.9702,4e-05,1.07339]
[1780711463406,102.06,60956.28,0.1,0.97029,4e-05,1.07088]
[1780711465114,102.06,60956.28,0.1,0.97029,4e-05,1.07088]
[1780711465249,102.06,60956.28,0.1,0.97029,4e-05,1.07088]
[1780711465157,102.05,60961.88,0.1,0.97052,4e-05,1.06386]
[1780711465420,102.05,60963.94,0.1,0.97061,4e-05,1.06134]
[1780711467433,102.05,60971.58,0.1,0.97093,4e-05,1.05191]
[1780711468441,102.05,60968.1,0.1,0.97079,4e-05,1.0561]
[1780711469447,102.04,60959.62,0.1,0.97044,4e-05,1.0664]
[1780711470455,102.04,60959.62,0.1,0.97044,4e-05,1.0664]
[1780711470517,102.04,60959.62,0.1,0.97044,4e-05,1.0664]
[1780711470614,102.04,60957.69,0.1,0.97036,4e-05,1.06869]
[1780711471462,102.04,60956.57,0.1,0.97049,4e-05,1.06323]
[1780711472469,102.04,60951.08,0.1,0.97027,4e-05,1.06988]
[1780711474245,102.04,60951.08,0.1,0.97027,4e-05,1.06988]
[1780711474507,102.04,60950.66,0.1,0.97025,4e-05,1.07032]
[1780711474810,102.04,60950.66,0.1,0.97025,4e-05,1.07032]
[1780711475003,102.04,60950.66,0.1,0.97025,4e-05,1.07032]
[1780711475058,102.03,60950.18,0.1,0.97024,4e-05,1.07075]
[1780711478511,102.03,60953.39,0.1,0.97038,4e-05,1.06656]
[1780711479518,102.02,60959.01,0.1,0.97061,4e-05,1.05961]
[1780711480936,102.02,60959.01,0.1,0.97061,4e-05,1.05961]
[1780711481007,102.02,60959.01,0.1,0.97061,4e-05,1.05961]
[1780711481052,102.02,60956.0,0.1,0.97049,4e-05,1.06316]
[1780711481532,102.02,60954.64,0.1,0.97044,4e-05,1.06483]
[1780711482538,102.02,60959.01,0.1,0.97062,4e-05,1.05941]
[1780711483716,102.02,60959.01,0.1,0.97062,4e-05,1.05941]
[1780711483748,102.02,60959.01,0.1,0.97062,4e-05,1.05941]
[1780711483850,102.01,60960.73,0.1,0.9707,4e-05,1.05719]
[1780711484689,102.01,60960.73,0.1,0.9707,4e-05,1.05719]
[1780711484749,102.01,60960.73,0.1,0.9707,4e-05,1.05719]
[1780711484773,102.01,60962.05,0.1,0.97075,4e-05,1.05558]
[1780711487574,102.01,60961.08,0.1,0.97072,4e-05,1.0566]
[1780711489588,102.01,60959.97,0.1,0.97067,4e-05,1.05784]
[1780711490595,102.01,60967.1,0.1,0.97097,4e-05,1.04911]
[1780711491337,102.01,60967.1,0.1,0.97097,4e-05,1.04911]
[1780711491509,102.01,60967.1,0.1,0.97097,4e-05,1.04911]
[1780711491602,102.0,60963.78,0.1,0.97083,4e-05,1.05308]
[1780711492609,102.0,60962.22,0.1,0.97077,4e-05,1.05494]
[1780711493616,102.0,60961.33,0.1,0.97074,4e-05,1.05597]
[1780711495630,102.0,60960.27,0.1,0.9707,4e-05,1.05716]
[1780711498650,102.02,60961.17,0.1,0.97071,4e-05,1.05672]
[1780711499658,102.02,60969.43,0.1,0.97104,4e-05,1.0469]
[1780711500871,102.02,60969.43,0.1,0.97104,4e-05,1.0469]
[1780711501015,102.02,60969.43,0.1,0.97104,4e-05,1.0469]
[1780711501112,102.03,60975.94,0.1,0.97129,4e-05,1.03947]
[1780711501584,102.03,60975.94,0.1,0.97129,4e-05,1.03947]
[1780711501769,102.03,60975.94,0.1,0.97129,4e-05,1.03947]
[1780711501813,102.03,60972.68,0.1,0.97116,4e-05,1.0434]
[1780711503686,102.05,60973.47,0.1,0.97118,4e-05,1.04288]
[1780711504693,102.05,60974.47,0.1,0.97121,4e-05,1.0419]
[1780711506051,102.05,60974.47,0.1,0.97121,4e-05,1.0419]
[1780711506247,102.05,60974.47,0.1,0.97121,4e-05,1.0419]
[1780711506260,102.06,60976.18,0.1,0.97127,4e-05,1.04027]
[1780711506707,102.06,60980.77,0.1,0.97145,4e-05,1.03475]
[1780711507713,102.07,60976.32,0.1,0.97127,4e-05,1.04032]
[1780711508721,102.08,60980.52,0.1,0.97143,4e-05,1.03548]
[1780711510739,102.09,60972.25,0.1,0.97108,4e-05,1.04588]
[1780711511432,102.09,60972.25,0.1,0.97108,4e-05,1.04588]
[1780711511520,102.09,60972.25,0.1,0.97108,4e-05,1.04588]
[1780711511751,102.09,60970.56,0.1,0.971,4e-05,1.04815]
[1780711512761,102.1,60979.58,0.1,0.97136,4e-05,1.03748]
[1780711513648,102.1,60979.58,0.1,0.97136,4e-05,1.03748]
[1780711513750,102.1,60979.58,0.1,0.97136,4e-05,1.03748]
[1780711513848,102.11,60981.34,0.1,0.97142,4e-05,1.0358]
[1780711514652,102.11,60981.34,0.1,0.97142,4e-05,1.0358]
[1780711514749,102.11,60981.34,0.1,0.97142,4e-05,1.0358]
[1780711514772,102.11,60976.83,0.1,0.97124,4e-05,1.04123]
[1780711515851,102.11,60976.83,0.1,0.97124,4e-05,1.04123]
[1780711516008,102.11,60976.83,0.1,0.97124,4e-05,1.04123]
[1780711516086,102.12,60975.05,0.1,0.97115,4e-05,1.04381]
[1780711518801,102.14,60981.32,0.1,0.97139,4e-05,1.03669]
[1780711519807,102.14,60984.88,0.1,0.97153,4e-05,1.03264]
[1780711520814,102.15,60981.68,0.1,0.97139,4e-05,1.03669]
[1780711521779,102.15,60981.68,0.1,0.97139,4e-05,1.03669]
[1780711522008,102.15,60981.68,0.1,0.97139,4e-05,1.03669]
[1780711522054,102.16,60978.0,0.1,0.97123,4e-05,1.04155]
[1780711523001,102.16,60978.0,0.1,0.97123,4e-05,1.04155]
[1780711523250,102.16,60978.0,0.1,0.97123,4e-05,1.04155]
[1780711523097,102.17,60976.98,0.1,0.97118,4e-05,1.043]
[1780711523835,102.17,60980.43,0.1,0.97132,4e-05,1.03885]
[1780711524842,102.18,60982.88,0.1,0.9714,4e-05,1.03634]
[1780711526578,102.18,60982.76,0.1,0.9714,4e-05,1.03648]
[1780711526750,102.18,60982.76,0.1,0.9714,4e-05,1.03648]
[1780711526856,102.19,60989.87,0.1,0.97167,4e-05,1.02841]
[1780711527863,102.19,60998.64,0.1,0.97202,4e-05,1.01798]
[1780711528870,102.2,60995.38,0.1,0.97188,4e-05,1.02228]
[1780711530842,102.21,60994.69,0.1,0.97184,4e-05,1.02331]
[1780711531007,102.21,60994.69,0.1,0.97184,4e-05,1.02331]
[1780711531061,102.21,60994.9,0.1,0.97201,4e-05,1.01667]
[1780711533904,102.23,60996.19,0.1,0.97204,4e-05,1.01578]
[1780711534630,102.23,60996.19,0.1,0.97204,4e-05,1.01578]
[1780711534747,102.23,60996.19,0.1,0.97204,4e-05,1.01578]
[1780711534912,102.24,60986.66,0.1,0.97166,4e-05,1.02732]
[1780711535882,102.24,60986.66,0.1,0.97166,4e-05,1.02732]
[1780711536010,102.24,60986.66,0.1,0.97166,4e-05,1.02732]
[1780711536095,102.24,60985.81,0.1,0.97161,4e-05,1.02855]
[1780711536926,102.25,60979.33,0.1,0.97135,4e-05,1.03653]
[1780711537933,102.26,60976.71,0.1,0.97123,4e-05,1.03989]
[1780711538382,102.26,60976.71,0.1,0.97123,4e-05,1.03989]
[1780711538502,102.26,60976.71,0.1,0.97123,4e-05,1.03989]
[1780711539947,102.27,60969.48,0.1,0.97092,4e-05,1.04905]
[1780711540954,102.27,60968.77,0.1,0.97089,4e-05,1.05013]
[1780711541961,102.28,60960.76,0.1,0.97055,4e-05,1.06009]
[1780711542970,102.29,60958.12,0.1,0.97043,4e-05,1.06353]
[1780711543979,102.29,60956.02,0.1,0.97034,4e-05,1.06632]
[1780711544986,102.3,60952.51,0.1,0.97018,4e-05,1.07085]
[1780711545997,102.3,60951.61,0.1,0.97014,4e-05,1.07218]
[1780711546910,102.3,60951.61,0.1,0.97014,4e-05,1.07218]
[1780711547008,102.3,60951.61,0.1,0.97014,4e-05,1.07218]
[1780711547058,102.31,60951.54,0.1,0.97013,4e-05,1.07248]
[1780711548017,102.32,60949.35,0.1,0.97003,4e-05,1.0754]
[1780711549022,102.32,60932.24,0.1,0.9693,4e-05,1.09663]
[1780711550030,102.32,60928.39,0.1,0.96913,4e-05,1.10167]
[1780711550677,102.32,60928.39,0.1,0.96913,4e-05,1.10167]
[1780711551037,102.33,60933.53,0.1,0.96934,4e-05,1.09546]
[1780711552044,102.39,60935.23,0.1,0.96934,4e-05,1.09554]
[1780711552553,102.39,60935.23,0.1,0.96934,4e-05,1.09554]
[1780711553051,102.39,60937.11,0.1,0.96941,4e-05,1.09341]
[1780711554058,102.4,60935.23,0.1,0.96933,4e-05,1.09598]
[1780711558086,102.43,60928.96,0.1,0.96902,4e-05,1.10494]
[1780711559093,102.44,60928.04,0.1,0.96897,4e-05,1.10631]
[1780711560101,102.44,60925.95,0.1,0.96888,4e-05,1.10894]
[1780711561108,102.44,60919.45,0.1,0.96859,4e-05,1.11737]
[1780711562116,102.45,60918.59,0.1,0.96855,4e-05,1.11868]
[1780711563123,102.45,60920.77,0.1,0.96863,4e-05,1.11614]
[1780711565145,102.47,60926.39,0.1,0.96886,4e-05,1.1095]
[1780711567159,102.47,60929.73,0.1,0.969,4e-05,1.10554]
[1780711568192,102.47,60936.81,0.1,0.9693,4e-05,1.0967]
[1780711571212,102.47,60925.18,0.1,0.9688,4e-05,1.11131]
[1780711572220,102.47,60923.63,0.1,0.96873,4e-05,1.11326]
[1780711573227,102.47,60922.74,0.1,0.96869,4e-05,1.11444]
[1780711576248,102.48,60921.51,0.1,0.96864,4e-05,1.11603]
[1780711577255,102.48,60922.47,0.1,0.96867,4e-05,1.11504]
[1780711579269,102.49,60917.78,0.1,0.96845,4e-05,1.12142]
[1780711580276,102.5,60917.09,0.1,0.96842,4e-05,1.12252]
[1780711581293,102.51,60911.59,0.1,0.96817,4e-05,1.12973]
[1780711582296,102.51,60914.08,0.1,0.96827,4e-05,1.12679]
[1780711585721,102.53,60914.11,0.1,0.96825,4e-05,1.12742]
[1780711585748,102.53,60914.11,0.1,0.96825,4e-05,1.12742]
[1780711586324,102.54,60913.72,0.1,0.96822,4e-05,1.12814]
[1780711588338,102.55,60912.95,0.1,0.96817,4e-05,1.12957]
[1780711588682,102.55,60912.95,0.1,0.96817,4e-05,1.12957]
[1780711588756,102.55,60912.95,0.1,0.96817,4e-05,1.12957]
[1780711589345,102.55,60916.3,0.1,0.96831,4e-05,1.12553]
[1780711589767,102.55,60916.3,0.1,0.96831,4e-05,1.12553]
[1780711590003,102.55,60916.3,0.1,0.96831,4e-05,1.12553]
[1780711590352,102.56,60912.27,0.1,0.96813,4e-05,1.13088]
[1780711592366,102.57,60910.87,0.1,0.96824,4e-05,1.1261]
[1780711593085,102.57,60910.87,0.1,0.96824,4e-05,1.1261]
[1780711593248,102.57,60910.87,0.1,0.96824,4e-05,1.1261]
[1780711593373,102.58,60909.5,0.1,0.96817,4e-05,1.12807]
[1780711594380,102.58,60907.24,0.1,0.96806,4e-05,1.13118]
[1780711595389,102.59,60906.56,0.1,0.96802,4e-05,1.13227]
[1780711597401,102.6,60909.95,0.1,0.96816,4e-05,1.12839]
[1780711597633,102.6,60909.95,0.1,0.96816,4e-05,1.12839]
[1780711597745,102.6,60909.95,0.1,0.96816,4e-05,1.12839]
[1780711598408,102.61,60911.66,0.1,0.96822,4e-05,1.12643]
[1780711598706,102.61,60911.66,0.1,0.96822,4e-05,1.12643]
[1780711598748,102.61,60911.66,0.1,0.96822,4e-05,1.12643]
[1780711600422,102.62,60909.88,0.1,0.96813,4e-05,1.12914]
[1780711601429,102.63,60910.73,0.1,0.96816,4e-05,1.12829]
[1780711603301,102.63,60910.36,0.1,0.96814,4e-05,1.12898]
[1780711603442,102.64,60909.36,0.1,0.96808,4e-05,1.13048]
[1780711603509,102.64,60909.36,0.1,0.96808,4e-05,1.13048]
[1780711603560,102.64,60909.36,0.1,0.96808,4e-05,1.13048]
[1780711603746,102.64,60909.36,0.1,0.96808,4e-05,1.13048]
[1780711604450,102.64,60909.24,0.1,0.96807,4e-05,1.13085]
[1780711607413,102.65,60909.42,0.1,0.96807,4e-05,1.13085]
[1780711607469,102.66,60900.83,0.1,0.96768,4e-05,1.14228]
[1780711607478,102.66,60896.3,0.1,0.96747,4e-05,1.14811]
[1780711608486,102.67,60894.66,0.1,0.96739,4e-05,1.15043]
[1780711610188,102.67,60894.66,0.1,0.96739,4e-05,1.15043]
[1780711610296,102.68,60890.49,0.1,0.96719,5e-05,1.1562]
[1780711610503,102.68,60888.41,0.1,0.9671,5e-05,1.1589]
[1780711614531,102.7,60893.85,0.1,0.96732,5e-05,1.15257]
[1780711616545,102.71,60893.07,0.1,0.96727,5e-05,1.15393]
[1780711617552,102.71,60889.65,0.1,0.96711,5e-05,1.15855]
[1780711618572,102.71,60889.65,0.1,0.96711,5e-05,1.15855]
[1780711618747,102.71,60889.65,0.1,0.96711,5e-05,1.15855]
[1780711619031,102.71,60889.65,0.1,0.96711,5e-05,1.15855]
[1780711619254,102.71,60889.65,0.1,0.96711,5e-05,1.15855]
[1780711619355,102.72,60894.06,0.1,0.9673,5e-05,1.1532]
[1780711620576,102.72,60897.89,0.1,0.96746,4e-05,1.14845]
[1780711621583,102.73,60905.84,0.1,0.96781,4e-05,1.13842]
[1780711622590,102.73,60912.54,0.1,0.9681,4e-05,1.13006]
[1780711624067,102.73,60912.54,0.1,0.9681,4e-05,1.13006]
[1780711624119,102.73,60913.76,0.1,0.96816,4e-05,1.12829]
[1780711624604,102.73,60913.0,0.1,0.96813,4e-05,1.12926]
[1780711625611,102.72,60912.34,0.1,0.96811,4e-05,1.12991]
[1780711626618,102.72,60905.36,0.1,0.9678,4e-05,1.13864]
[1780711627625,102.71,60896.83,0.1,0.96743,4e-05,1.14941]
[1780711628553,102.71,60896.83,0.1,0.96743,4e-05,1.14941]
[1780711628632,102.72,60895.34,0.1,0.96735,5e-05,1.15154]
[1780711629498,102.72,60895.34,0.1,0.96735,5e-05,1.15154]
[1780711629641,102.72,60885.74,0.1,0.96691,5e-05,1.16417]
[1780711630651,102.73,60876.69,0.1,0.96649,5e-05,1.17617]
[1780711631654,102.73,60858.27,0.1,0.96563,5e-05,1.20064]
[1780711632662,102.74,60859.43,0.1,0.96568,5e-05,1.19924]
[1780711633669,102.77,60854.71,0.1,0.96542,5e-05,1.20657]
[1780711634676,102.79,60856.46,0.1,0.96547,5e-05,1.2053]
[1780711637697,102.8,60857.25,0.1,0.96549,5e-05,1.20463]
[1780711638705,102.8,60880.28,0.1,0.96656,5e-05,1.17425]
[1780711639712,102.83,60879.19,0.1,0.96648,5e-05,1.17665]
[1780711640719,102.84,60874.66,0.1,0.96626,5e-05,1.18296]
[1780711642054,102.84,60874.66,0.1,0.96626,5e-05,1.18296]
[1780711642069,102.84,60873.91,0.1,0.96622,5e-05,1.18408]
[1780711643747,102.85,60870.56,0.1,0.96605,5e-05,1.18875]
[1780711644752,102.85,60872.01,0.1,0.96611,5e-05,1.18697]
[1780711645759,102.86,60870.0,0.1,0.96602,5e-05,1.18974]
[1780711646895,102.86,60870.0,0.1,0.96602,5e-05,1.18974]
[1780711647011,102.86,60870.0,0.1,0.96602,5e-05,1.18974]
[1780711647110,102.86,60873.16,0.1,0.96616,5e-05,1.1857]
[1780711647773,102.86,60890.73,0.1,0.96697,5e-05,1.16275]
[1780711648780,102.86,60892.05,0.1,0.96702,5e-05,1.16109]
[1780711651342,102.85,60892.26,0.1,0.96704,5e-05,1.16059]
[1780711651438,102.85,60895.49,0.1,0.96738,4e-05,1.14923]
[1780711651852,102.85,60895.49,0.1,0.96738,4e-05,1.14923]
[1780711653815,102.85,60894.69,0.1,0.96735,5e-05,1.15009]
[1780711654822,102.84,60902.65,0.1,0.96771,4e-05,1.13964]
[1780711655829,102.84,60909.03,0.1,0.968,4e-05,1.13129]
[1780711657248,102.84,60909.03,0.1,0.968,4e-05,1.13129]
[1780711657311,102.83,60909.44,0.1,0.96803,4e-05,1.13057]
[1780711657843,102.83,60911.57,0.1,0.96813,4e-05,1.12767]
[1780711658850,102.82,60918.08,0.1,0.96842,4e-05,1.11923]
[1780711659857,102.82,60921.88,0.1,0.96859,4e-05,1.11426]
[1780711660864,102.82,60924.97,0.1,0.96873,4e-05,1.11038]
[1780711661871,102.82,60932.31,0.1,0.96904,4e-05,1.10119]
[1780711662878,102.82,60939.48,0.1,0.96935,4e-05,1.09225]
[1780711663885,102.82,60943.77,0.1,0.96953,4e-05,1.087]
[1780711664892,102.82,60945.76,0.1,0.96961,4e-05,1.08459]
[1780711665899,102.82,60949.38,0.1,0.96977,4e-05,1.08017]
[1780711666907,102.82,60957.93,0.1,0.97012,4e-05,1.06973]
[1780711667913,102.83,60958.84,0.1,0.97016,4e-05,1.0687]
[1780711669371,102.83,60958.84,0.1,0.97016,4e-05,1.0687]
[1780711669520,102.83,60958.84,0.1,0.97016,4e-05,1.0687]
[1780711669464,102.83,60963.32,0.1,0.97034,4e-05,1.06331]
[1780711669927,102.83,60976.33,0.1,0.97088,4e-05,1.04763]
[1780711670935,102.83,60984.45,0.1,0.97121,4e-05,1.03788]
[1780711671942,102.84,60989.31,0.1,0.97139,4e-05,1.03232]
[1780711672949,102.84,60991.14,0.1,0.97146,4e-05,1.03028]
[1780711673960,102.85,60989.09,0.1,0.97138,4e-05,1.03287]
[1780711674967,102.85,60989.76,0.1,0.9714,4e-05,1.03221]
[1780711675973,102.85,60980.7,0.1,0.97103,4e-05,1.0432]
[1780711676981,102.86,60977.98,0.1,0.97091,4e-05,1.04659]
[1780711677988,102.86,60978.71,0.1,0.97094,4e-05,1.04583]
[1780711679010,102.86,60982.48,0.1,0.97109,4e-05,1.04142]
[1780711680607,102.86,60982.48,0.1,0.97109,4e-05,1.04142]
[1780711680011,102.87,60953.88,0.1,0.9699,4e-05,1.07628]
[1780711681009,102.87,60961.2,0.1,0.97021,4e-05,1.06731]
[1780711682033,102.87,60971.71,0.1,0.97064,4e-05,1.0546]
[1780711682839,102.87,60971.71,0.1,0.97064,4e-05,1.0546]
[1780711683163,102.87,60971.71,0.1,0.97064,4e-05,1.0546]
[1780711683168,102.87,60973.08,0.1,0.97069,4e-05,1.05302]
[1780711684051,102.88,60972.22,0.1,0.97065,4e-05,1.05428]
[1780711685058,102.88,60974.9,0.1,0.97076,4e-05,1.05114]
[1780711686064,102.88,60976.89,0.1,0.97083,4e-05,1.04885]
[1780711688078,102.89,60978.36,0.1,0.97089,4e-05,1.0473]
[1780711689085,102.89,60977.51,0.1,0.97085,4e-05,1.04844]
[1780711690092,102.9,60978.06,0.1,0.97087,4e-05,1.0479]
[1780711691099,102.9,60979.32,0.1,0.97092,4e-05,1.04649]
[1780711692106,102.9,60986.24,0.1,0.97119,4e-05,1.0383]
[1780711693113,102.91,60986.82,0.1,0.97121,4e-05,1.03774]
[1780711695009,102.91,60987.31,0.1,0.97123,4e-05,1.03729]
[1780711696134,102.92,60984.69,0.1,0.97111,4e-05,1.04069]
[1780711697141,102.92,60985.4,0.1,0.97114,4e-05,1.03996]
[1780711698150,102.92,60986.22,0.1,0.97117,4e-05,1.03911]
[1780711699158,102.93,60998.34,0.1,0.97165,4e-05,1.0248]
[1780711700166,102.93,60991.67,0.1,0.97138,4e-05,1.03288]
[1780711701173,102.94,60988.77,0.1,0.97125,4e-05,1.03648]
[1780711703187,102.94,60987.74,0.1,0.9712,4e-05,1.03798]
[1780711706208,102.95,60982.27,0.1,0.97097,4e-05,1.04493]
[1780711707215,102.96,60981.48,0.1,0.97093,4e-05,1.046]
[1780711708289,102.96,60975.26,0.1,0.97067,4e-05,1.05362]
[1780711709360,102.96,60975.26,0.1,0.97067,4e-05,1.05362]
[1780711709375,102.96,60972.66,0.1,0.97056,4e-05,1.05687]
[1780711711295,102.97,60979.24,0.1,0.971,4e-05,1.04237]
[1780711712300,102.97,60979.24,0.1,0.971,4e-05,1.04237]
[1780711712302,102.97,60985.13,0.1,0.97124,4e-05,1.03544]
[1780711713309,102.98,60983.93,0.1,0.97119,4e-05,1.03701]
[1780711715323,102.98,60989.23,0.1,0.97139,4e-05,1.03094]
[1780711718344,103.0,60985.09,0.1,0.97121,4e-05,1.0363]
[1780711720358,103.0,60982.8,0.1,0.97111,4e-05,1.0393]
[1780711722372,103.01,60986.26,0.1,0.97124,4e-05,1.03541]
[1780711725393,103.02,60966.81,0.1,0.97043,4e-05,1.05923]
[1780711726400,103.02,60963.15,0.1,0.97028,4e-05,1.06377]
[1780711727407,103.03,60951.31,0.1,0.96978,4e-05,1.07835]
[1780711728360,103.03,60951.31,0.1,0.96978,4e-05,1.07835]
[1780711728414,103.03,60944.35,0.1,0.96948,4e-05,1.087]
[1780711729421,103.03,60945.04,0.1,0.96951,4e-05,1.08619]
[1780711732442,103.03,60943.24,0.1,0.96943,4e-05,1.08856]
[1780711733449,103.03,60953.5,0.1,0.96986,4e-05,1.07595]
[1780711734456,103.04,60955.86,0.1,0.96996,4e-05,1.07312]
[1780711736471,103.04,60960.11,0.1,0.97013,4e-05,1.06806]
[1780711737478,103.04,60963.78,0.1,0.97028,4e-05,1.06366]
[1780711741506,103.05,60958.42,0.1,0.97004,4e-05,1.07055]
[1780711744531,103.06,60942.51,0.1,0.96936,4e-05,1.09036]
[1780711745537,103.06,60939.73,0.1,0.96924,4e-05,1.09384]
[1780711746544,103.06,60938.36,0.1,0.96918,4e-05,1.09558]
[1780711747551,103.06,60945.19,0.1,0.96948,4e-05,1.08714]
[1780711748123,103.06,60945.19,0.1,0.96948,4e-05,1.08714]
[1780711748558,103.06,60949.09,0.1,0.96964,4e-05,1.08237]
[1780711750257,103.06,60948.5,0.1,0.96961,4e-05,1.08315]
[1780711751579,103.07,60954.92,0.1,0.96988,4e-05,1.07535]
[1780711752590,103.07,60955.64,0.1,0.96991,4e-05,1.07454]
[1780711753598,103.07,60960.36,0.1,0.9701,4e-05,1.06882]
[1780711754604,103.07,60961.33,0.1,0.97014,4e-05,1.06772]
[1780711756618,103.08,60958.44,0.1,0.97002,4e-05,1.0714]
[1780711759640,103.08,60959.59,0.1,0.97006,4e-05,1.07021]
[1780711761654,103.08,60956.49,0.1,0.96992,4e-05,1.07415]
[1780711762685,103.09,60958.86,0.1,0.97002,4e-05,1.07131]
[1780711763668,103.09,60961.72,0.1,0.97014,4e-05,1.06788]
[1780711764675,103.09,60955.67,0.1,0.96988,4e-05,1.07536]
[1780711765682,103.09,60949.41,0.1,0.96961,4e-05,1.08314]
[1780711767696,103.1,60949.57,0.1,0.96962,4e-05,1.08305]
[1780711769710,103.1,60947.65,0.1,0.96953,4e-05,1.08552]
[1780711771724,103.1,60946.89,0.1,0.96968,4e-05,1.07966]
[1780711772810,103.1,60946.89,0.1,0.96968,4e-05,1.07966]
[1780711772939,103.1,60946.89,0.1,0.96968,4e-05,1.07966]
[1780711772944,103.1,60959.44,0.1,0.9702,4e-05,1.06433]
[1780711773743,103.1,60976.17,0.1,0.97089,4e-05,1.04414]
[1780711774750,103.11,60975.26,0.1,0.97085,4e-05,1.04531]
[1780711775757,103.11,60978.23,0.1,0.97097,4e-05,1.04186]
[1780711776764,103.11,60986.61,0.1,0.97131,4e-05,1.03195]
[1780711777772,103.12,60985.65,0.1,0.97126,4e-05,1.03321]
[1780711778779,103.12,60986.99,0.1,0.97131,4e-05,1.03175]
[1780711780793,103.13,60986.14,0.1,0.97127,4e-05,1.03303]
[1780711781800,103.13,60989.92,0.1,0.97142,4e-05,1.02867]
[1780711783815,103.14,60997.77,0.1,0.97172,4e-05,1.01964]
[1780711784824,103.14,60993.62,0.1,0.97155,4e-05,1.02469]
[1780711785829,103.15,60997.29,0.1,0.97169,4e-05,1.0205]
[1780711786836,103.15,60995.74,0.1,0.97163,4e-05,1.02248]
[1780711787843,103.16,60996.79,0.1,0.97166,4e-05,1.02139]
[1780711789857,103.16,60995.62,0.1,0.97161,4e-05,1.02308]
[1780711790864,103.17,60987.58,0.1,0.97128,4e-05,1.03278]
[1780711791871,103.17,60985.2,0.1,0.97118,4e-05,1.03577]
[1780711792878,103.18,60986.14,0.1,0.97121,4e-05,1.03478]
[1780711794662,103.18,60986.14,0.1,0.97121,4e-05,1.03478]
[1780711794669,103.18,60994.6,0.1,0.97154,4e-05,1.02498]
[1780711794892,103.18,61002.88,0.1,0.97187,4e-05,1.0152]
[1780711795899,103.19,61003.95,0.1,0.97191,4e-05,1.01425]
[1780711797644,103.19,61003.95,0.1,0.97191,4e-05,1.01425]
[1780711797676,103.2,61004.18,0.1,0.97191,4e-05,1.01414]
[1780711797920,103.2,61005.5,0.1,0.97196,4e-05,1.01259]
[1780711798927,103.2,61013.73,0.1,0.97228,4e-05,1.00313]
[1780711799748,103.2,61013.73,0.1,0.97228,4e-05,1.00313]
[1780711799934,103.21,61012.68,0.1,0.97223,4e-05,1.00452]
[1780711800941,103.22,61015.5,0.1,0.97233,4e-05,1.00159]
[1780711801948,103.22,61007.21,0.1,0.972,4e-05,1.01146]
[1780711802955,103.22,61010.78,0.1,0.97214,4e-05,1.00728]
[1780711803962,103.23,61010.22,0.1,0.97211,4e-05,1.00811]
[1780711805976,103.24,61013.41,0.1,0.97222,4e-05,1.0049]
[1780711807990,103.25,61014.78,0.1,0.97226,4e-05,1.00365]
[1780711808997,103.25,61036.94,0.1,0.97312,4e-05,0.97806]
[1780711809807,103.25,61036.94,0.1,0.97312,4e-05,0.97806]
[1780711810072,103.25,61036.94,0.1,0.97312,4e-05,0.97806]
[1780711810092,103.26,61054.76,0.1,0.97378,4e-05,0.95821]
[1780711811011,103.26,61059.32,0.1,0.97395,4e-05,0.95309]
[1780711812402,103.26,61059.32,0.1,0.97395,4e-05,0.95309]
[1780711812420,103.27,61079.59,0.1,0.97468,4e-05,0.93095]
[1780711813029,103.27,61082.32,0.1,0.97478,4e-05,0.92794]
[1780711813762,103.27,61082.32,0.1,0.97478,4e-05,0.92794]
[1780711814036,103.28,61071.24,0.1,0.97437,4e-05,0.94039]
[1780711815534,103.28,61071.24,0.1,0.97437,4e-05,0.94039]
[1780711815613,103.29,61059.93,0.1,0.97394,4e-05,0.95343]
[1780711816050,103.3,61051.96,0.1,0.97364,4e-05,0.96261]
[1780711817057,103.3,61051.93,0.1,0.97363,4e-05,0.96285]
[1780711817843,103.3,61051.93,0.1,0.97363,4e-05,0.96285]
[1780711818064,103.3,61067.79,0.1,0.97422,4e-05,0.94505]
[1780711819072,103.31,61065.18,0.1,0.97412,4e-05,0.94817]
[1780711820079,103.32,61059.98,0.1,0.97391,4e-05,0.95441]
[1780711821759,103.32,61059.98,0.1,0.97391,4e-05,0.95441]
[1780711821087,103.32,61054.63,0.1,0.97371,4e-05,0.96043]
[1780711822094,103.33,61059.51,0.1,0.97388,4e-05,0.95535]
[1780711823101,103.33,61050.39,0.1,0.97354,4e-05,0.96563]
[1780711825115,103.35,61055.56,0.1,0.97371,4e-05,0.96041]
[1780711827756,103.36,61055.12,0.1,0.97369,4e-05,0.96111]
[1780711827129,103.36,61052.4,0.1,0.97358,4e-05,0.96439]
[1780711828138,103.37,61053.59,0.1,0.97362,4e-05,0.96325]
[1780711829147,103.38,61063.39,0.1,0.97398,4e-05,0.95243]
[1780711830152,103.38,61065.57,0.1,0.97405,4e-05,0.9502]
[1780711831763,103.38,61065.57,0.1,0.97405,4e-05,0.9502]
[1780711831159,103.39,61060.28,0.1,0.97401,4e-05,0.9499]
[1780711832166,103.39,61058.04,0.1,0.97392,4e-05,0.95261]
[1780711833173,103.4,61056.77,0.1,0.97387,4e-05,0.95424]
[1780711834182,103.4,61064.62,0.1,0.97416,4e-05,0.94546]
[1780711835190,103.41,61062.33,0.1,0.97406,4e-05,0.94843]
[1780711836197,103.42,61060.01,0.1,0.97397,4e-05,0.95123]
[1780711837204,103.42,61055.16,0.1,0.97378,4e-05,0.95688]
[1780711842239,103.45,61057.14,0.1,0.97382,4e-05,0.95568]
[1780711843246,103.46,61060.17,0.1,0.97393,4e-05,0.95248]
[1780711844254,103.47,61058.41,0.1,0.97386,4e-05,0.95466]
[1780711845260,103.47,61050.02,0.1,0.97353,4e-05,0.96432]
[1780711846267,103.48,61046.19,0.1,0.97338,4e-05,0.96887]
[1780711847274,103.48,61042.59,0.1,0.97324,4e-05,0.97317]
[1780711848281,103.49,61041.04,0.1,0.97317,4e-05,0.97514]
[1780711849288,103.5,61040.0,0.1,0.97313,4e-05,0.97653]
[1780711852309,103.51,61032.17,0.1,0.97281,4e-05,0.98612]
[1780711853316,103.52,61028.11,0.1,0.97264,4e-05,0.991]
[1780711855759,103.53,61027.4,0.1,0.97261,4e-05,0.99201]
[1780711855330,103.53,61025.25,0.1,0.97252,4e-05,0.99469]
[1780711856337,103.54,61024.8,0.1,0.9725,4e-05,0.9954]
[1780711857344,103.54,61025.62,0.1,0.97252,4e-05,0.99464]
[1780711858351,103.55,61026.67,0.1,0.97256,4e-05,0.99362]
[1780711859753,103.55,61026.67,0.1,0.97256,4e-05,0.99362]
[1780711859358,103.55,61025.62,0.1,0.97251,4e-05,0.99502]
[1780711860366,103.55,61018.99,0.1,0.97225,4e-05,1.00271]
[1780711861374,103.56,61016.05,0.1,0.97212,4e-05,1.0065]
[1780711863388,103.57,61006.62,0.1,0.97174,4e-05,1.01788]
[1780711864395,103.58,61003.91,0.1,0.97163,4e-05,1.02122]
[1780711867417,103.59,60998.23,0.1,0.97138,4e-05,1.02837]
[1780711868423,103.59,60986.94,0.1,0.97092,4e-05,1.04194]
[1780711869753,103.59,60986.94,0.1,0.97092,4e-05,1.04194]
[1780711869764,103.6,60985.23,0.1,0.97085,4e-05,1.0441]
[1780711870438,103.6,60983.63,0.1,0.97078,4e-05,1.04612]
[1780711871762,103.6,60983.63,0.1,0.97078,4e-05,1.04612]
[1780711871445,103.6,60977.61,0.1,0.97053,4e-05,1.05346]
[1780711872452,103.61,60976.06,0.1,0.97046,4e-05,1.05542]
[1780711873749,103.61,60976.06,0.1,0.97046,4e-05,1.05542]
[1780711873459,103.61,60967.24,0.1,0.97009,4e-05,1.06619]
[1780711874466,103.61,60968.85,0.1,0.97016,4e-05,1.06431]
[1780711875473,103.61,60960.65,0.1,0.96981,4e-05,1.07437]
[1780711876480,103.61,60961.03,0.1,0.96983,4e-05,1.07396]
[1780711877487,103.62,60952.74,0.1,0.96947,4e-05,1.08419]
[1780711878501,103.62,60953.22,0.1,0.96949,4e-05,1.08364]
[1780711879510,103.62,60954.77,0.1,0.96956,4e-05,1.08178]
[1780711880517,103.62,60948.98,0.1,0.96931,4e-05,1.08895]
[1780711881524,103.62,60944.55,0.1,0.96912,4e-05,1.09446]
[1780711882531,103.62,60941.87,0.1,0.969,4e-05,1.09781]
[1780711883538,103.62,60946.37,0.1,0.9692,4e-05,1.09225]
[1780711884545,103.62,60950.99,0.1,0.96939,4e-05,1.08658]
[1780711886559,103.62,60948.13,0.1,0.96927,4e-05,1.09018]
[1780711888573,103.63,60949.12,0.1,0.96931,4e-05,1.08902]
[1780711889770,103.63,60949.12,0.1,0.96931,4e-05,1.08902]
[1780711889775,103.63,60943.76,0.1,0.96908,4e-05,1.09568]
[1780711890587,103.63,60939.61,0.1,0.9689,4e-05,1.10085]
[1780711891760,103.63,60939.61,0.1,0.9689,4e-05,1.10085]
[1780711891789,103.63,60938.82,0.1,0.96905,4e-05,1.09487]
[1780711896633,103.63,60931.17,0.1,0.96871,4e-05,1.1045]
[1780711897640,103.63,60929.51,0.1,0.96864,4e-05,1.10658]
[1780711898649,103.63,60905.09,0.1,0.96757,4e-05,1.1374]
[1780711899656,103.63,60908.13,0.1,0.9677,4e-05,1.13348]
[1780711900663,103.63,60912.09,0.1,0.96788,4e-05,1.12841]
[1780711901670,103.63,60913.09,0.1,0.96793,4e-05,1.12711]
[1780711902114,103.63,60913.09,0.1,0.96793,4e-05,1.12711]
[1780711902677,103.63,60912.17,0.1,0.96789,4e-05,1.12825]
[1780711904251,103.63,60912.09,0.1,0.96788,4e-05,1.12832]
[1780711904692,103.63,60913.22,0.1,0.96794,4e-05,1.12685]
[1780711905699,103.62,60912.57,0.1,0.96791,4e-05,1.12765]
[1780711906706,103.62,60906.92,0.1,0.96766,4e-05,1.13479]
[1780711907713,103.62,60910.6,0.1,0.96782,4e-05,1.13007]
[1780711908720,103.62,60917.07,0.1,0.96811,4e-05,1.12185]
[1780711910543,103.62,60917.17,0.1,0.96812,4e-05,1.1217]
[1780711910747,103.62,60917.17,0.1,0.96812,4e-05,1.1217]
[1780711910780,103.62,60917.04,0.1,0.96811,4e-05,1.12185]
[1780711911741,103.62,60921.06,0.1,0.96829,4e-05,1.11676]
[1780711912748,103.62,60917.85,0.1,0.96815,4e-05,1.12079]
[1780711913755,103.62,60908.5,0.1,0.96773,4e-05,1.13261]
[1780711914762,103.62,60911.16,0.1,0.96785,4e-05,1.12919]
[1780711915769,103.62,60916.3,0.1,0.96808,4e-05,1.12265]
[1780711916776,103.62,60908.45,0.1,0.96774,4e-05,1.13257]
[1780711917783,103.62,60909.07,0.1,0.96776,4e-05,1.13175]
[1780711918790,103.61,60910.04,0.1,0.96781,4e-05,1.13048]
[1780711919798,103.61,60915.52,0.1,0.96805,4e-05,1.1235]
[1780711920814,103.61,60909.02,0.1,0.96777,4e-05,1.13171]
[1780711921814,103.61,60891.69,0.1,0.96699,5e-05,1.15384]
[1780711922820,103.61,60889.74,0.1,0.9669,5e-05,1.15627]
[1780711923827,103.61,60891.7,0.1,0.96699,5e-05,1.15367]
[1780711924834,103.61,60892.98,0.1,0.96705,5e-05,1.15195]
[1780711925841,103.6,60889.08,0.1,0.96688,5e-05,1.1569]
[1780711926848,103.6,60884.41,0.1,0.96667,5e-05,1.16286]
[1780711927855,103.6,60873.79,0.1,0.96618,5e-05,1.17658]
[1780711928862,103.59,60869.65,0.1,0.966,5e-05,1.18184]
[1780711929869,103.59,60869.01,0.1,0.96597,5e-05,1.18251]
[1780711931883,103.58,60875.77,0.1,0.9663,5e-05,1.17335]
[1780711932890,103.58,60878.55,0.1,0.96643,5e-05,1.16959]
[1780711933898,103.57,60877.53,0.1,0.96639,5e-05,1.17077]
[1780711935911,103.57,60881.12,0.1,0.96656,5e-05,1.16582]
[1780711936918,103.56,60884.14,0.1,0.96671,5e-05,1.16177]
[1780711937925,103.56,60881.01,0.1,0.96657,5e-05,1.1657]
[1780711938932,103.56,60885.4,0.1,0.96677,5e-05,1.15988]
[1780711939943,103.55,60887.76,0.1,0.96689,5e-05,1.15671]
[1780711940946,103.55,60890.65,0.1,0.96702,5e-05,1.15286]
[1780711945981,103.53,60890.73,0.1,0.96704,5e-05,1.1522]
[1780711946988,103.53,60885.81,0.1,0.96682,5e-05,1.15844]
[1780711947995,103.53,60882.14,0.1,0.96666,5e-05,1.16306]
[1780711949011,103.52,60880.23,0.1,0.96658,5e-05,1.16541]
[1780711950017,103.52,60889.65,0.1,0.96701,5e-05,1.15323]
[1780711951155,103.52,60894.97,0.1,0.96744,4e-05,1.13911]
[1780711952387,103.52,60891.84,0.1,0.96731,5e-05,1.14301]
[1780711953047,103.51,60890.48,0.1,0.96725,5e-05,1.14465]
[1780711954055,103.51,60895.91,0.1,0.9675,4e-05,1.1376]
[1780711955062,103.51,60888.58,0.1,0.96717,5e-05,1.14681]
[1780711956069,103.5,60879.3,0.1,0.96675,5e-05,1.15867]
[1780711957097,103.5,60883.72,0.1,0.96696,5e-05,1.15284]
[1780711958879,103.5,60888.31,0.1,0.96717,5e-05,1.14682]
[1780711959092,103.5,60885.33,0.1,0.96704,5e-05,1.15055]
[1780711960099,103.49,60883.48,0.1,0.96696,5e-05,1.15282]
[1780711961106,103.49,60890.71,0.1,0.96729,5e-05,1.14341]
[1780711962113,103.49,60892.33,0.1,0.96737,5e-05,1.14124]
[1780711963120,103.48,60894.33,0.1,0.96746,4e-05,1.13859]
[1780711964127,103.48,60895.88,0.1,0.96753,4e-05,1.13652]
[1780711965144,103.48,60893.99,0.1,0.96745,4e-05,1.13885]
[1780711966151,103.48,60881.31,0.1,0.96688,5e-05,1.15506]
[1780711967160,103.47,60881.78,0.1,0.96691,5e-05,1.15434]
[1780711968165,103.47,60880.39,0.1,0.96685,5e-05,1.15602]
[1780711969172,103.47,60879.77,0.1,0.96682,5e-05,1.1567]
[1780711970179,103.46,60882.34,0.1,0.96694,5e-05,1.15326]
[1780711971186,103.46,60875.17,0.1,0.96662,5e-05,1.16243]
[1780711972193,103.46,60873.5,0.1,0.96655,5e-05,1.16447]
[1780711973200,103.45,60874.83,0.1,0.96661,5e-05,1.16261]
[1780711975214,103.45,60873.51,0.1,0.96656,5e-05,1.16406]
[1780711976221,103.44,60872.84,0.1,0.96654,5e-05,1.1648]
[1780711977228,103.44,60874.6,0.1,0.96662,5e-05,1.16239]
[1780711978234,103.44,60868.04,0.1,0.96632,5e-05,1.17079]
[1780711979242,103.43,60869.63,0.1,0.9664,5e-05,1.16858]
[1780711980249,103.43,60877.32,0.1,0.96676,5e-05,1.15859]
[1780711981256,103.43,60880.94,0.1,0.96693,5e-05,1.15365]
[1780711983278,103.42,60883.35,0.1,0.96705,5e-05,1.15031]
[1780711984284,103.42,60891.77,0.1,0.96743,5e-05,1.13939]
[1780711985291,103.41,60885.1,0.1,0.96713,5e-05,1.14786]
[1780711986298,103.41,60885.41,0.1,0.96715,5e-05,1.14736]
[1780711987305,103.41,60890.81,0.1,0.9674,5e-05,1.14032]
[1780711988312,103.41,60887.92,0.1,0.96727,5e-05,1.14394]
[1780711989319,103.4,60887.0,0.1,0.96723,5e-05,1.14502]
[1780711992340,103.4,60886.22,0.1,0.96721,5e-05,1.14573]
[1780711993347,103.39,60873.26,0.1,0.96662,5e-05,1.16237]
[1780711994354,103.39,60874.13,0.1,0.96667,5e-05,1.16112]
[1780711995360,103.39,60878.74,0.1,0.96688,5e-05,1.15502]
[1780711996369,103.38,60877.04,0.1,0.96681,5e-05,1.15711]
[1780711997376,103.38,60873.58,0.1,0.96665,5e-05,1.16147]
[1780711998383,103.38,60876.24,0.1,0.96678,5e-05,1.1579]
[1780711999390,103.37,60884.18,0.1,0.96714,5e-05,1.14753]
[1780712000397,103.37,60884.54,0.1,0.96716,5e-05,1.14696]
[1780712001404,103.37,60885.93,0.1,0.96723,5e-05,1.14507]
[1780712002412,103.37,60886.81,0.1,0.96727,5e-05,1.14384]
[1780712003419,103.36,60894.63,0.1,0.96763,4e-05,1.13374]
[1780712004426,103.36,60892.65,0.1,0.96754,4e-05,1.13619]
[1780712005433,103.36,60887.96,0.1,0.96734,5e-05,1.14211]
[1780712006442,103.36,60884.7,0.1,0.96719,5e-05,1.14621]
[1780712007449,103.35,60892.61,0.1,0.96755,4e-05,1.13596]
[1780712008456,103.35,60890.65,0.1,0.96747,4e-05,1.13839]
[1780712009463,103.35,60889.93,0.1,0.96744,5e-05,1.13922]
[1780712011478,103.34,60890.73,0.1,0.96767,4e-05,1.13089]
[1780712012485,103.34,60896.64,0.1,0.96794,4e-05,1.12328]
[1780712013491,103.34,60895.9,0.1,0.96791,4e-05,1.12416]
[1780712014500,103.34,60887.81,0.1,0.96755,4e-05,1.13441]
[1780712015507,103.34,60881.63,0.1,0.96727,5e-05,1.14225]
[1780712016514,103.33,60879.45,0.1,0.96717,5e-05,1.14495]
[1780712017521,103.33,60873.89,0.1,0.96692,5e-05,1.15203]
[1780712018528,103.33,60869.24,0.1,0.96671,5e-05,1.15794]
[1780712020542,103.32,60868.06,0.1,0.96667,5e-05,1.15923]
[1780712021553,103.32,60866.17,0.1,0.96659,5e-05,1.16156]
[1780712022560,103.32,60862.49,0.1,0.96642,5e-05,1.16623]
[1780712023567,103.31,60864.78,0.1,0.96653,5e-05,1.16311]
[1780712024574,103.31,60866.48,0.1,0.96661,5e-05,1.16077]
[1780712025581,103.3,60867.73,0.1,0.96668,5e-05,1.15902]
[1780712026588,103.3,60873.17,0.1,0.96693,5e-05,1.15185]
[1780712028602,103.3,60872.41,0.1,0.9669,5e-05,1.15262]
[1780712029609,103.29,60871.64,0.1,0.96687,5e-05,1.1535]
[1780712030616,103.29,60869.55,0.1,0.96678,5e-05,1.1561]
[1780712031623,103.29,60867.52,0.1,0.96669,5e-05,1.15861]
[1780712032630,103.28,60864.07,0.1,0.96654,5e-05,1.16298]
[1780712033642,103.28,60866.11,0.1,0.96663,5e-05,1.1602]
[1780712034648,103.28,60861.4,0.1,0.96642,5e-05,1.1662]
[1780712035655,103.27,60860.44,0.1,0.96638,5e-05,1.16732]
[1780712036662,103.27,60859.58,0.1,0.96635,5e-05,1.16831]
[1780712037669,103.27,60861.09,0.1,0.96642,5e-05,1.1662]
[1780712038676,103.26,60857.14,0.1,0.96624,5e-05,1.17123]
[1780712039683,103.26,60858.32,0.1,0.9663,5e-05,1.16954]
[1780712040692,103.25,60856.78,0.1,0.96623,5e-05,1.17142]
[1780712041700,103.25,60858.23,0.1,0.96631,5e-05,1.16938]
[1780712042706,103.25,60865.5,0.1,0.96665,5e-05,1.15976]
[1780712043713,103.24,60873.45,0.1,0.96702,5e-05,1.14934]
[1780712044722,103.24,60876.23,0.1,0.96715,5e-05,1.14565]
[1780712045729,103.24,60880.06,0.1,0.96732,5e-05,1.14062]
[1780712046736,103.24,60881.4,0.1,0.96739,5e-05,1.13881]
[1780712047743,103.23,60882.81,0.1,0.96746,5e-05,1.13691]
[1780712048750,103.23,60881.33,0.1,0.96739,5e-05,1.13873]
[1780712049757,103.23,60883.7,0.1,0.9675,5e-05,1.1356]
[1780712050764,103.23,60886.53,0.1,0.96763,4e-05,1.1319]
[1780712051771,103.22,60885.62,0.1,0.96759,4e-05,1.13299]
[1780712052778,103.22,60882.46,0.1,0.96745,5e-05,1.13695]
[1780712053790,103.22,60883.87,0.1,0.96752,5e-05,1.13506]
[1780712054793,103.22,60881.82,0.1,0.96743,5e-05,1.13761]
[1780712055802,103.22,60883.01,0.1,0.96749,5e-05,1.136]
[1780712056809,103.21,60887.13,0.1,0.96768,4e-05,1.13065]
[1780712058823,103.21,60880.65,0.1,0.96739,5e-05,1.1388]
[1780712060844,103.2,60876.68,0.1,0.96721,5e-05,1.14372]
[1780712061849,103.2,60864.92,0.1,0.96668,5e-05,1.15884]
[1780712062856,103.2,60863.17,0.1,0.9666,5e-05,1.161]
[1780712063863,103.2,60865.18,0.1,0.9667,5e-05,1.15826]
[1780712065877,103.19,60863.17,0.1,0.96662,5e-05,1.16063]
[1780712066884,103.19,60867.85,0.1,0.96684,5e-05,1.15443]
[1780712067891,103.18,60869.28,0.1,0.96691,5e-05,1.15246]
[1780712068898,103.18,60865.73,0.1,0.96675,5e-05,1.15696]
[1780712069905,103.18,60870.64,0.1,0.96698,5e-05,1.15047]
[1780712070912,103.17,60875.75,0.1,0.96721,5e-05,1.14377]
[1780712071921,103.17,60884.83,0.1,0.96782,4e-05,1.12489]
[1780712072926,103.17,60883.09,0.1,0.96774,4e-05,1.12704]
[1780712073933,103.17,60884.94,0.1,0.96783,4e-05,1.12461]
[1780712074940,103.16,60884.28,0.1,0.9678,4e-05,1.12538]
[1780712075910,103.16,60884.28,0.1,0.9678,4e-05,1.12538]
[1780712076009,103.16,60884.28,0.1,0.9678,4e-05,1.12538]
[1780712078968,103.16,60883.45,0.1,0.96777,4e-05,1.12618]
[1780712080545,103.16,60883.97,0.1,0.9678,4e-05,1.12545]
[1780712080744,103.16,60883.97,0.1,0.9678,4e-05,1.12545]
[1780712080982,103.15,60882.39,0.1,0.96773,4e-05,1.1274]
[1780712081989,103.15,60880.1,0.1,0.96763,5e-05,1.13026]
[1780712083682,103.15,60880.57,0.1,0.96765,5e-05,1.12959]
[1780712083745,103.15,60880.57,0.1,0.96765,5e-05,1.12959]
[1780712084009,103.15,60879.93,0.1,0.96762,5e-05,1.13034]
[1780712087607,103.14,60879.99,0.1,0.96764,5e-05,1.13004]
[1780712087745,103.14,60879.99,0.1,0.96764,5e-05,1.13004]
[1780712088521,103.14,60880.29,0.1,0.96765,5e-05,1.12958]
[1780712088750,103.14,60880.29,0.1,0.96765,5e-05,1.12958]
[1780712089038,103.14,60879.26,0.1,0.96761,5e-05,1.13082]
[1780712091052,103.13,60868.36,0.1,0.96712,5e-05,1.14468]
[1780712091633,103.13,60868.36,0.1,0.96712,5e-05,1.14468]
[1780712091749,103.13,60868.36,0.1,0.96712,5e-05,1.14468]
[1780712092059,103.13,60867.7,0.1,0.96709,5e-05,1.14546]
[1780712093067,103.13,60868.19,0.1,0.96712,5e-05,1.14473]
[1780712095086,103.12,60865.95,0.1,0.96702,5e-05,1.14743]
[1780712095685,103.12,60865.95,0.1,0.96702,5e-05,1.14743]
[1780712097101,103.12,60870.63,0.1,0.96724,5e-05,1.14119]
[1780712097508,103.12,60870.63,0.1,0.96724,5e-05,1.14119]
[1780712098108,103.12,60871.91,0.1,0.9673,5e-05,1.13944]
[1780712099118,103.11,60866.43,0.1,0.96706,5e-05,1.14641]
[1780712101279,103.11,60866.2,0.1,0.96705,5e-05,1.14662]
[1780712101526,103.11,60866.2,0.1,0.96705,5e-05,1.14662]
[1780712101601,103.11,60863.68,0.1,0.96694,5e-05,1.14967]
[1780712102137,103.11,60863.0,0.1,0.96691,5e-05,1.15056]
[1780712104150,103.1,60863.68,0.1,0.96695,5e-05,1.14946]
[1780712106165,103.09,60861.96,0.1,0.96688,5e-05,1.15148]
[1780712107172,103.09,60866.09,0.1,0.96707,5e-05,1.14603]
[1780712108179,103.09,60861.8,0.1,0.96688,5e-05,1.15148]
[1780712109346,103.09,60861.8,0.1,0.96688,5e-05,1.15148]
[1780712109508,103.09,60861.8,0.1,0.96688,5e-05,1.15148]
[1780712109709,103.08,60860.53,0.1,0.96683,5e-05,1.15291]
[1780712110193,103.08,60859.71,0.1,0.96679,5e-05,1.15397]
[1780712111200,103.08,60860.34,0.1,0.96682,5e-05,1.15304]
[1780712112209,103.08,60858.01,0.1,0.96672,5e-05,1.15596]
[1780712113511,103.08,60858.01,0.1,0.96672,5e-05,1.15596]
[1780712113590,103.07,60849.48,0.1,0.96633,5e-05,1.16686]
[1780712114224,103.07,60851.33,0.1,0.96642,5e-05,1.16444]
[1780712115596,103.07,60851.33,0.1,0.96642,5e-05,1.16444]
[1780712115697,103.07,60846.21,0.1,0.96618,5e-05,1.17097]
[1780712116238,103.07,60849.66,0.1,0.96635,5e-05,1.16644]
[1780712117245,103.06,60847.71,0.1,0.96626,5e-05,1.16886]
[1780712118706,103.06,60847.71,0.1,0.96626,5e-05,1.16886]
[1780712118791,103.06,60852.95,0.1,0.96651,5e-05,1.16173]
[1780712119259,103.06,60860.51,0.1,0.96686,5e-05,1.1519]
[1780712120266,103.05,60859.21,0.1,0.96681,5e-05,1.15346]
[1780712121273,103.05,60859.79,0.1,0.96684,5e-05,1.1526]
[1780712122280,103.05,60863.39,0.1,0.96701,5e-05,1.14782]
[1780712123286,103.04,60867.34,0.1,0.96719,5e-05,1.14261]
[1780712124268,103.04,60867.34,0.1,0.96719,5e-05,1.14261]
[1780712124509,103.04,60867.34,0.1,0.96719,5e-05,1.14261]
[1780712124610,103.04,60861.6,0.1,0.96693,5e-05,1.14984]
[1780712125301,103.04,60863.92,0.1,0.96704,5e-05,1.14684]
[1780712126308,103.04,60858.63,0.1,0.9668,5e-05,1.15359]
[1780712127315,103.03,60861.2,0.1,0.96692,5e-05,1.15016]
[1780712128322,103.03,60870.99,0.1,0.96737,5e-05,1.13741]
[1780712129329,103.03,60872.77,0.1,0.96746,5e-05,1.13501]
[1780712130336,103.02,60874.9,0.1,0.96756,5e-05,1.1322]
[1780712131246,103.02,60874.9,0.1,0.96756,5e-05,1.1322]
[1780712131521,103.02,60874.9,0.1,0.96756,5e-05,1.1322]
[1780712131529,103.02,60874.83,0.1,0.96775,5e-05,1.12499]
[1780712133305,103.02,60874.56,0.1,0.96774,5e-05,1.12533]
[1780712133504,103.02,60874.56,0.1,0.96774,5e-05,1.12533]
[1780712133605,103.02,60875.06,0.1,0.96776,5e-05,1.12457]
[1780712135371,103.02,60874.05,0.1,0.96772,5e-05,1.1258]
[1780712136204,103.02,60874.05,0.1,0.96772,5e-05,1.1258]
[1780712136245,103.02,60874.05,0.1,0.96772,5e-05,1.1258]
[1780712138427,103.01,60888.49,0.1,0.96837,4e-05,1.10726]
[1780712139439,103.01,60880.5,0.1,0.96802,4e-05,1.11738]
[1780712140510,103.01,60882.41,0.1,0.9681,4e-05,1.11496]
[1780712143164,103.01,60882.12,0.1,0.96809,4e-05,1.11526]
[1780712142457,103.01,60881.67,0.1,0.96808,4e-05,1.11574]
[1780712143244,103.01,60881.67,0.1,0.96808,4e-05,1.11574]
[1780712144471,103.0,60877.31,0.1,0.96788,4e-05,1.1212]
[1780712145478,103.0,60887.62,0.1,0.96835,4e-05,1.10805]
[1780712146485,103.0,60889.48,0.1,0.96843,4e-05,1.10567]
[1780712150017,103.0,60888.66,0.1,0.96839,4e-05,1.10664]
[1780712150045,103.0,60890.11,0.1,0.96846,4e-05,1.10478]
[1780712150246,103.0,60890.11,0.1,0.96846,4e-05,1.10478]
[1780712151133,103.0,60890.11,0.1,0.96846,4e-05,1.10478]
[1780712151221,103.0,60889.49,0.1,0.96843,4e-05,1.1055]
[1780712151248,103.0,60889.49,0.1,0.96843,4e-05,1.1055]
[1780712151521,103.0,60893.51,0.1,0.96861,4e-05,1.10043]
[1780712153537,103.0,60895.28,0.1,0.96869,4e-05,1.09816]
[1780712155549,102.99,60890.7,0.1,0.96849,4e-05,1.10389]
[1780712156556,102.99,60894.68,0.1,0.96867,4e-05,1.09885]
[1780712157670,102.99,60894.68,0.1,0.96867,4e-05,1.09885]
[1780712157753,102.99,60894.68,0.1,0.96867,4e-05,1.09885]
[1780712158570,102.99,60893.08,0.1,0.9686,4e-05,1.1009]
[1780712160356,103.0,60892.51,0.1,0.96857,4e-05,1.10164]
[1780712160510,103.0,60892.51,0.1,0.96857,4e-05,1.10164]
[1780712160584,103.0,60897.14,0.1,0.96877,4e-05,1.09583]
[1780712161596,103.0,60898.84,0.1,0.96885,4e-05,1.09373]
[1780712162605,103.0,60886.36,0.1,0.9683,4e-05,1.10947]
[1780712163612,103.0,60880.99,0.1,0.96806,4e-05,1.11628]
[1780712164619,103.0,60874.56,0.1,0.96777,5e-05,1.12443]
[1780712166633,102.99,60874.51,0.1,0.96777,5e-05,1.12437]
[1780712167274,102.99,60874.51,0.1,0.96777,5e-05,1.12437]
[1780712167514,102.99,60874.51,0.1,0.96777,5e-05,1.12437]
[1780712167640,102.99,60872.82,0.1,0.9677,5e-05,1.12646]
[1780712170661,102.99,60874.01,0.1,0.96776,5e-05,1.12475]
[1780712171668,102.98,60867.55,0.1,0.96747,5e-05,1.13296]
[1780712172675,102.98,60864.38,0.1,0.96733,5e-05,1.13696]
[1780712174689,102.98,60863.1,0.1,0.96727,5e-05,1.13844]
[1780712176703,102.97,60860.39,0.1,0.96716,5e-05,1.14177]
[1780712177901,102.97,60860.39,0.1,0.96716,5e-05,1.14177]
[1780712178001,102.97,60860.39,0.1,0.96716,5e-05,1.14177]
[1780712178717,102.97,60864.86,0.1,0.96737,5e-05,1.13582]
[1780712179724,102.97,60873.01,0.1,0.96774,5e-05,1.12529]
[1780712180731,102.96,60863.68,0.1,0.96732,5e-05,1.1372]
[1780712181738,102.96,60861.17,0.1,0.96721,5e-05,1.14035]
[1780712182306,102.96,60861.17,0.1,0.96721,5e-05,1.14035]
[1780712182506,102.96,60861.17,0.1,0.96721,5e-05,1.14035]
[1780712184759,102.95,60845.63,0.1,0.9665,5e-05,1.16027]
[1780712185766,102.95,60844.9,0.1,0.96647,5e-05,1.16114]
[1780712186773,102.95,60841.42,0.1,0.96631,5e-05,1.16562]
[1780712188172,102.95,60834.19,0.1,0.96597,5e-05,1.175]
[1780712188787,102.94,60831.44,0.1,0.96585,5e-05,1.17848]
[1780712190801,102.93,60821.92,0.1,0.96541,5e-05,1.1908]
[1780712191808,102.93,60831.76,0.1,0.96608,5e-05,1.17026]
[1780712192815,102.93,60840.83,0.1,0.96651,5e-05,1.15821]
[1780712193823,102.92,60840.52,0.1,0.9665,5e-05,1.1585]
[1780712194830,102.92,60842.27,0.1,0.96658,5e-05,1.1561]
[1780712195837,102.92,60840.13,0.1,0.96649,5e-05,1.15878]
[1780712196844,102.91,60834.33,0.1,0.96622,5e-05,1.16626]
[1780712197851,102.91,60831.95,0.1,0.96611,5e-05,1.16926]
[1780712200872,102.9,60827.69,0.1,0.96593,5e-05,1.17454]
[1780712201879,102.9,60824.28,0.1,0.96577,5e-05,1.17894]
[1780712202886,102.89,60825.73,0.1,0.96584,5e-05,1.17691]
[1780712203893,102.89,60827.31,0.1,0.96592,5e-05,1.17471]
[1780712205906,102.89,60820.69,0.1,0.96561,5e-05,1.18326]
[1780712206914,102.88,60818.63,0.1,0.96552,5e-05,1.18588]
[1780712210337,102.87,60818.49,0.1,0.96552,5e-05,1.18574]
[1780712210500,102.87,60818.49,0.1,0.96552,5e-05,1.18574]
[1780712211949,102.87,60822.2,0.1,0.96571,5e-05,1.18064]
[1780712212956,102.87,60837.44,0.1,0.96643,5e-05,1.16049]
[1780712213964,102.87,60839.33,0.1,0.96652,5e-05,1.15794]
[1780712214981,102.86,60835.87,0.1,0.96636,5e-05,1.16243]
[1780712215528,102.86,60835.87,0.1,0.96636,5e-05,1.16243]
[1780712215988,102.86,60831.84,0.1,0.96617,5e-05,1.16768]
[1780712218000,102.86,60832.64,0.1,0.96621,5e-05,1.16653]
[1780712218869,102.86,60832.64,0.1,0.96621,5e-05,1.16653]
[1780712219007,102.86,60829.49,0.1,0.96607,5e-05,1.17063]
[1780712220031,102.86,60827.13,0.1,0.96596,5e-05,1.17369]
[1780712221025,102.86,60816.29,0.1,0.96544,5e-05,1.18806]
[1780712221857,102.86,60816.29,0.1,0.96544,5e-05,1.18806]
[1780712222034,102.86,60809.11,0.1,0.9651,5e-05,1.1976]
[1780712223040,102.85,60809.18,0.1,0.96511,5e-05,1.19731]
[1780712224047,102.85,60810.98,0.1,0.9652,5e-05,1.1948]
[1780712224727,102.85,60810.98,0.1,0.9652,5e-05,1.1948]
[1780712226061,102.84,60824.33,0.1,0.96584,5e-05,1.17685]
[1780712227068,102.84,60826.79,0.1,0.96596,5e-05,1.17353]
[1780712229082,102.84,60817.99,0.1,0.96555,5e-05,1.18506]
[1780712230089,102.84,60814.74,0.1,0.96539,5e-05,1.18931]
[1780712231096,102.83,60811.92,0.1,0.96526,5e-05,1.19298]
[1780712232103,102.83,60808.62,0.1,0.96511,5e-05,1.1973]
[1780712234117,102.83,60807.26,0.1,0.96505,5e-05,1.19892]
[1780712235124,102.82,60806.16,0.1,0.965,5e-05,1.2003]
[1780712237138,102.82,60803.81,0.1,0.96489,5e-05,1.20324]
[1780712238145,102.81,60802.78,0.1,0.96485,5e-05,1.20451]
[1780712238525,102.81,60802.78,0.1,0.96485,5e-05,1.20451]
[1780712238760,102.81,60802.78,0.1,0.96485,5e-05,1.20451]
[1780712242175,102.8,60793.41,0.1,0.96441,5e-05,1.21671]
[1780712243182,102.8,60789.28,0.1,0.96421,5e-05,1.22218]
[1780712247210,102.78,60790.36,0.1,0.96428,5e-05,1.22014]
[1780712248217,102.78,60788.64,0.1,0.9642,5e-05,1.22234]
[1780712249770,102.78,60788.18,0.1,0.96418,5e-05,1.22282]
[1780712249997,102.78,60788.18,0.1,0.96418,5e-05,1.22282]
[1780712251238,102.77,60786.57,0.1,0.96432,5e-05,1.21724]
[1780712252244,102.77,60780.14,0.1,0.96401,5e-05,1.22586]
[1780712255270,102.68,60781.85,0.1,0.9642,5e-05,1.22044]
[1780712257284,102.68,60778.5,0.1,0.96404,5e-05,1.22472]
[1780712258341,102.68,60778.5,0.1,0.96404,5e-05,1.22472]
[1780712258347,102.64,60776.3,0.1,0.96399,5e-05,1.22628]
[1780712258502,102.64,60776.3,0.1,0.96399,5e-05,1.22628]
[1780712259298,102.6,60775.01,0.1,0.96398,5e-05,1.22656]
[1780712262159,102.52,60775.13,0.1,0.96409,5e-05,1.22348]
[1780712262245,102.52,60775.13,0.1,0.96409,5e-05,1.22348]
[1780712262320,102.49,60774.97,0.1,0.96413,5e-05,1.22228]
[1780712266348,102.34,60773.8,0.1,0.96427,5e-05,1.21847]
[1780712267061,102.34,60773.8,0.1,0.96427,5e-05,1.21847]
[1780712267253,102.34,60773.8,0.1,0.96427,5e-05,1.21847]
[1780712271222,102.29,60774.38,0.1,0.96436,5e-05,1.21575]
[1780712271250,102.29,60747.36,0.1,0.96301,5e-05,1.25283]
[1780712271385,102.29,60747.97,0.1,0.96304,5e-05,1.252]
[1780712273619,102.29,60747.25,0.1,0.963,5e-05,1.25301]
[1780712273720,102.29,60751.69,0.1,0.96323,5e-05,1.24686]
[1780712274406,102.29,60752.72,0.1,0.96328,5e-05,1.24543]
[1780712275413,102.29,60754.1,0.1,0.96335,5e-05,1.24357]
[1780712276420,102.29,60755.17,0.1,0.9634,5e-05,1.24212]
[1780712279443,102.3,60758.17,0.1,0.96355,5e-05,1.23807]
[1780712280450,102.3,60756.89,0.1,0.96348,5e-05,1.23988]
[1780712281457,102.3,60762.39,0.1,0.96376,5e-05,1.23234]
[1780712282464,102.3,60752.07,0.1,0.96324,5e-05,1.24659]
[1780712284490,102.3,60753.23,0.1,0.96329,5e-05,1.24508]
[1780712285491,102.3,60744.95,0.1,0.96287,5e-05,1.25662]
[1780712286498,102.3,60742.59,0.1,0.96275,5e-05,1.25992]
[1780712287505,102.3,60738.77,0.1,0.96255,5e-05,1.26526]
[1780712289521,102.3,60749.52,0.1,0.9631,5e-05,1.25025]
[1780712290528,102.3,60752.58,0.1,0.96326,5e-05,1.24603]
[1780712292898,102.3,60752.65,0.1,0.96326,5e-05,1.24596]
[1780712293012,102.3,60752.65,0.1,0.96326,5e-05,1.24596]
[1780712293551,102.3,60750.08,0.1,0.96313,5e-05,1.24957]
[1780712294558,102.3,60747.01,0.1,0.96297,5e-05,1.25386]
[1780712296108,102.3,60747.01,0.1,0.96297,5e-05,1.25386]
[1780712296254,102.3,60747.01,0.1,0.96297,5e-05,1.25386]
[1780712296347,102.31,60743.91,0.1,0.96281,5e-05,1.2582]
[1780712296579,102.31,60741.68,0.1,0.9627,5e-05,1.26132]
[1780712297583,102.31,60730.37,0.1,0.96211,5e-05,1.2772]
[1780712298590,102.3,60729.41,0.1,0.96207,5e-05,1.27829]
[1780712301611,102.28,60722.1,0.1,0.96172,5e-05,1.28781]
[1780712302618,102.28,60713.05,0.1,0.96124,5e-05,1.3008]
[1780712303625,102.26,60715.95,0.1,0.96142,5e-05,1.29602]
[1780712306646,102.29,60719.18,0.1,0.96155,5e-05,1.29256]
[1780712307652,102.29,60721.23,0.1,0.96166,5e-05,1.28959]
[1780712308937,102.29,60721.23,0.1,0.96166,5e-05,1.28959]
[1780712309011,102.29,60721.23,0.1,0.96166,5e-05,1.28959]
[1780712309667,102.29,60716.76,0.1,0.96142,5e-05,1.29586]
[1780712311351,102.29,60716.76,0.1,0.96142,5e-05,1.29586]
[1780712310674,102.29,60715.24,0.1,0.96135,5e-05,1.29797]
[1780712311507,102.29,60715.24,0.1,0.96135,5e-05,1.29797]
[1780712311681,102.29,60714.16,0.1,0.9615,5e-05,1.29171]
[1780712312688,102.29,60701.72,0.1,0.96084,5e-05,1.30959]
[1780712313695,102.29,60699.91,0.1,0.96074,5e-05,1.31226]
[1780712315709,102.29,60698.42,0.1,0.96065,5e-05,1.31455]
[1780712317723,102.3,60699.53,0.1,0.96071,5e-05,1.31308]
[1780712318733,102.3,60698.23,0.1,0.96064,5e-05,1.31502]
[1780712319739,102.3,60701.91,0.1,0.96083,5e-05,1.30979]
[1780712320746,102.3,60700.76,0.1,0.96077,5e-05,1.31152]
[1780712321753,102.3,60699.28,0.1,0.96069,5e-05,1.31372]
[1780712323767,102.32,60697.7,0.1,0.96057,5e-05,1.31673]
[1780712325846,102.32,60687.43,0.1,0.96002,5e-05,1.33165]
[1780712326788,102.32,60698.18,0.1,0.9606,5e-05,1.3161]
[1780712327795,102.33,60695.54,0.1,0.96045,5e-05,1.32003]
[1780712328806,102.33,60693.72,0.1,0.96035,5e-05,1.32272]
[1780712330990,102.33,60694.03,0.1,0.96037,5e-05,1.32227]
[1780712331012,102.33,60694.03,0.1,0.96037,5e-05,1.32227]
[1780712331071,102.33,60695.06,0.1,0.96042,5e-05,1.32089]
[1780712332832,102.33,60696.11,0.1,0.96047,5e-05,1.31948]
[1780712333839,102.34,60710.06,0.1,0.96122,5e-05,1.29952]
[1780712334846,102.34,60711.87,0.1,0.96131,5e-05,1.29702]
[1780712335853,102.34,60714.18,0.1,0.96143,5e-05,1.29383]
[1780712336862,102.34,60717.33,0.1,0.96159,5e-05,1.28945]
[1780712338876,102.35,60724.46,0.1,0.96196,5e-05,1.27956]
[1780712339883,102.35,60726.43,0.1,0.96205,5e-05,1.27691]
[1780712340896,102.35,60732.06,0.1,0.96235,5e-05,1.26895]
[1780712342325,102.35,60732.06,0.1,0.96235,5e-05,1.26895]
[1780712342417,102.35,60742.23,0.1,0.96287,5e-05,1.25472]
[1780712342922,102.35,60739.9,0.1,0.96275,5e-05,1.25797]
[1780712345089,102.35,60740.22,0.1,0.96277,5e-05,1.25753]
[1780712345190,102.35,60757.46,0.1,0.96364,5e-05,1.23363]
[1780712345946,102.35,60757.09,0.1,0.96362,5e-05,1.23419]
[1780712346953,102.35,60758.77,0.1,0.96371,5e-05,1.23192]
[1780712348968,102.36,60749.53,0.1,0.96324,5e-05,1.24477]
[1780712349974,102.36,60744.45,0.1,0.96298,5e-05,1.25185]
[1780712351997,102.36,60747.85,0.1,0.96315,5e-05,1.24716]
[1780712352997,102.36,60762.31,0.1,0.96388,5e-05,1.22722]
[1780712354004,102.36,60763.05,0.1,0.96391,5e-05,1.22626]
[1780712356018,102.36,60761.68,0.1,0.96384,5e-05,1.22826]
[1780712358037,102.36,60746.87,0.1,0.96309,5e-05,1.24876]
[1780712358814,102.36,60746.87,0.1,0.96309,5e-05,1.24876]
[1780712359045,102.37,60739.67,0.1,0.96272,5e-05,1.25886]
[1780712360055,102.37,60712.4,0.1,0.9613,5e-05,1.29735]
[1780712361061,102.35,60702.33,0.1,0.96078,5e-05,1.31114]
[1780712361881,102.35,60702.33,0.1,0.96078,5e-05,1.31114]
[1780712362070,102.37,60700.83,0.1,0.96068,5e-05,1.31398]
[1780712363077,102.37,60703.42,0.1,0.96081,5e-05,1.31032]
[1780712364015,102.37,60703.42,0.1,0.96081,5e-05,1.31032]
[1780712364085,102.37,60702.32,0.1,0.96075,5e-05,1.31197]
[1780712365091,102.37,60703.83,0.1,0.96083,5e-05,1.30987]
[1780712368102,102.38,60703.59,0.1,0.96081,5e-05,1.31036]
[1780712368118,102.38,60691.96,0.1,0.96019,5e-05,1.32713]
[1780712369124,102.38,60693.49,0.1,0.96026,5e-05,1.32503]
[1780712370131,102.38,60694.72,0.1,0.96033,5e-05,1.32329]
[1780712371138,102.38,60699.14,0.1,0.96078,5e-05,1.30916]
[1780712372145,102.38,60696.81,0.1,0.96065,5e-05,1.31258]
[1780712373152,102.39,60693.84,0.1,0.96049,5e-05,1.31693]
[1780712374159,102.39,60698.07,0.1,0.96072,5e-05,1.31089]
[1780712375166,102.39,60703.95,0.1,0.96103,5e-05,1.30253]
[1780712376173,102.39,60709.9,0.1,0.96134,5e-05,1.29412]
[1780712377180,102.39,60714.65,0.1,0.96159,5e-05,1.28746]
[1780712378187,102.4,60717.03,0.1,0.96171,5e-05,1.28419]
[1780712379194,102.4,60718.07,0.1,0.96176,5e-05,1.28283]
[1780712381220,102.4,60705.78,0.1,0.9611,5e-05,1.30054]
[1780712382351,102.4,60705.78,0.1,0.9611,5e-05,1.30054]
[1780712382437,102.4,60691.72,0.1,0.96035,5e-05,1.32074]
[1780712383239,102.41,60699.66,0.1,0.96077,5e-05,1.30944]
[1780712384246,102.41,60710.3,0.1,0.96134,5e-05,1.29429]
[1780712385256,102.41,60695.08,0.1,0.96052,5e-05,1.3162]
[1780712385701,102.41,60695.08,0.1,0.96052,5e-05,1.3162]
[1780712386260,102.41,60682.9,0.1,0.95986,5e-05,1.33388]
[1780712387289,102.41,60677.56,0.1,0.95956,6e-05,1.34166]
[1780712388296,102.42,60667.46,0.1,0.95899,6e-05,1.35676]
[1780712389312,102.42,60678.94,0.1,0.95962,5e-05,1.34005]
[1780712390319,102.42,60671.52,0.1,0.95921,6e-05,1.35092]
[1780712391326,102.43,60661.08,0.1,0.95863,6e-05,1.36631]
[1780712392333,102.42,60663.24,0.1,0.95876,6e-05,1.36289]
[1780712393340,102.42,60669.29,0.1,0.9591,6e-05,1.35382]
[1780712396361,102.41,60668.09,0.1,0.95904,6e-05,1.35557]
[1780712397368,102.41,60663.24,0.1,0.95877,6e-05,1.36271]
[1780712399382,102.41,60665.79,0.1,0.95892,6e-05,1.35877]
[1780712400389,102.41,60661.9,0.1,0.9587,6e-05,1.36449]
[1780712402410,102.41,60688.27,0.1,0.96016,5e-05,1.32591]
[1780712403414,102.4,60682.87,0.1,0.95987,5e-05,1.33354]
[1780712404421,102.41,60670.6,0.1,0.95919,6e-05,1.3515]
[1780712406435,102.41,60667.9,0.1,0.95904,6e-05,1.3555]
[1780712408458,102.41,60683.06,0.1,0.95988,5e-05,1.33333]
[1780712409466,102.41,60683.88,0.1,0.95992,5e-05,1.33217]
[1780712410473,102.41,60678.17,0.1,0.95961,5e-05,1.34052]
[1780712412490,102.41,60685.31,0.1,0.96,5e-05,1.33015]
[1780712413497,102.41,60691.45,0.1,0.96033,5e-05,1.32132]
[1780712415511,102.41,60690.17,0.1,0.96025,5e-05,1.32327]
[1780712416518,102.41,60686.43,0.1,0.96005,5e-05,1.32873]
[1780712417526,102.41,60691.65,0.1,0.96033,5e-05,1.32122]
[1780712417981,102.41,60691.65,0.1,0.96033,5e-05,1.32122]
[1780712418012,102.41,60691.65,0.1,0.96033,5e-05,1.32122]
[1780712418532,102.42,60693.66,0.1,0.96044,5e-05,1.31837]
[1780712419539,102.42,60701.9,0.1,0.96088,5e-05,1.30658]
[1780712420548,102.42,60694.83,0.1,0.9605,5e-05,1.31674]
[1780712421553,102.42,60691.36,0.1,0.96031,5e-05,1.32188]
[1780712421754,102.42,60691.36,0.1,0.96031,5e-05,1.32188]
[1780712422560,102.42,60689.5,0.1,0.9602,5e-05,1.32463]
[1780712422854,102.42,60689.5,0.1,0.9602,5e-05,1.32463]
[1780712423000,102.42,60689.5,0.1,0.9602,5e-05,1.32463]
[1780712424574,102.42,60684.69,0.1,0.95994,5e-05,1.33169]
[1780712426589,102.43,60693.06,0.1,0.96039,5e-05,1.31965]
[1780712427220,102.43,60693.06,0.1,0.96039,5e-05,1.31965]
[1780712427250,102.43,60693.06,0.1,0.96039,5e-05,1.31965]
[1780712427596,102.43,60693.46,0.1,0.96041,5e-05,1.31913]
[1780712429610,102.43,60699.42,0.1,0.96073,5e-05,1.31066]
[1780712430617,102.43,60702.36,0.1,0.96088,5e-05,1.30651]
[1780712431625,102.43,60702.56,0.1,0.96111,5e-05,1.29851]
[1780712433524,102.43,60702.56,0.1,0.96111,5e-05,1.29851]
[1780712432632,102.44,60705.81,0.1,0.96128,5e-05,1.29396]
[1780712433808,102.44,60705.81,0.1,0.96128,5e-05,1.29396]
[1780712433852,102.44,60707.13,0.1,0.96134,5e-05,1.29218]
[1780712434649,102.44,60713.79,0.1,0.96169,5e-05,1.28272]
[1780712435755,102.44,60713.79,0.1,0.96169,5e-05,1.28272]
[1780712435817,102.44,60715.83,0.1,0.96179,5e-05,1.28004]
[1780712436663,102.45,60717.17,0.1,0.96186,5e-05,1.27827]
[1780712439409,102.45,60716.22,0.1,0.96181,5e-05,1.27973]
[1780712439501,102.45,60716.22,0.1,0.96181,5e-05,1.27973]
[1780712439510,102.46,60720.99,0.1,0.96205,5e-05,1.27325]
[1780712439687,102.46,60727.79,0.1,0.9624,5e-05,1.26369]
[1780712441408,102.46,60728.07,0.1,0.96241,5e-05,1.26344]
[1780712441700,102.46,60720.18,0.1,0.962,5e-05,1.27453]
[1780712442707,102.46,60718.6,0.1,0.96192,5e-05,1.27673]
[1780712443655,102.46,60718.6,0.1,0.96192,5e-05,1.27673]
[1780712443756,102.46,60718.6,0.1,0.96192,5e-05,1.27673]
[1780712443858,102.46,60715.57,0.1,0.96175,5e-05,1.28114]
[1780712444726,102.46,60708.29,0.1,0.96137,5e-05,1.29143]
[1780712445732,102.46,60728.51,0.1,0.96243,5e-05,1.26288]
[1780712446741,102.47,60747.21,0.1,0.96339,5e-05,1.23695]
[1780712447748,102.47,60745.05,0.1,0.96327,5e-05,1.24012]
[1780712448756,102.47,60749.01,0.1,0.96347,5e-05,1.23468]
[1780712449763,102.47,60750.09,0.1,0.96352,5e-05,1.23323]
[1780712450770,102.47,60747.73,0.1,0.9634,5e-05,1.23653]
[1780712451778,102.47,60742.22,0.1,0.96312,5e-05,1.24419]
[1780712452784,102.47,60735.82,0.1,0.96279,5e-05,1.25311]
[1780712453791,102.47,60726.42,0.1,0.96231,5e-05,1.26626]
[1780712454798,102.47,60722.48,0.1,0.9621,5e-05,1.27179]
[1780712455805,102.47,60729.2,0.1,0.96245,5e-05,1.26233]
[1780712457092,102.47,60729.2,0.1,0.96245,5e-05,1.26233]
[1780712457248,102.47,60729.2,0.1,0.96245,5e-05,1.26233]
[1780712457308,102.47,60728.41,0.1,0.96241,5e-05,1.26343]
[1780712457819,102.47,60729.61,0.1,0.96247,5e-05,1.26173]
[1780712458840,102.47,60727.62,0.1,0.96237,5e-05,1.26452]
[1780712459839,102.47,60701.35,0.1,0.96099,5e-05,1.30172]
[1780712460846,102.47,60702.91,0.1,0.96107,5e-05,1.29941]
[1780712461853,102.47,60710.87,0.1,0.96149,5e-05,1.28816]
[1780712463522,102.47,60721.35,0.1,0.96204,5e-05,1.27333]
[1780712463875,102.47,60716.71,0.1,0.9618,5e-05,1.27988]
[1780712464882,102.47,60715.87,0.1,0.96175,5e-05,1.28112]
[1780712466179,102.47,60715.87,0.1,0.96175,5e-05,1.28112]
[1780712466247,102.47,60715.87,0.1,0.96175,5e-05,1.28112]
[1780712466383,102.47,60720.36,0.1,0.96199,5e-05,1.27473]
[1780712471352,102.47,60720.77,0.1,0.96202,5e-05,1.27404]
[1780712471505,102.47,60720.77,0.1,0.96202,5e-05,1.27404]
[1780712471931,102.47,60722.8,0.1,0.96213,5e-05,1.27113]
[1780712472938,102.47,60726.32,0.1,0.96231,5e-05,1.26616]
[1780712473945,102.47,60730.27,0.1,0.96251,5e-05,1.26061]
[1780712474952,102.47,60739.62,0.1,0.963,5e-05,1.24756]
[1780712475959,102.47,60740.74,0.1,0.96305,5e-05,1.24602]
[1780712476970,102.47,60733.24,0.1,0.96267,5e-05,1.25648]
[1780712477862,102.47,60733.24,0.1,0.96267,5e-05,1.25648]
[1780712478001,102.47,60733.24,0.1,0.96267,5e-05,1.25648]
[1780712478174,102.47,60733.53,0.1,0.96268,5e-05,1.25608]
[1780712479505,102.47,60733.53,0.1,0.96268,5e-05,1.25608]
[1780712479577,102.47,60725.56,0.1,0.96227,5e-05,1.26725]
[1780712479748,102.47,60725.56,0.1,0.96227,5e-05,1.26725]
[1780712479989,102.47,60726.61,0.1,0.96232,5e-05,1.26576]
[1780712480996,102.47,60706.76,0.1,0.96128,5e-05,1.29383]
[1780712482004,102.47,60698.95,0.1,0.96087,5e-05,1.30497]
[1780712483011,102.46,60700.09,0.1,0.96093,5e-05,1.3032]
[1780712484032,102.46,60697.26,0.1,0.96078,5e-05,1.30718]
[1780712485039,102.46,60699.27,0.1,0.96089,5e-05,1.30422]
[1780712486046,102.46,60701.04,0.1,0.96099,5e-05,1.30161]
[1780712487053,102.46,60698.39,0.1,0.96085,5e-05,1.30533]
[1780712488496,102.46,60698.39,0.1,0.96085,5e-05,1.30533]
[1780712488581,102.45,60710.52,0.1,0.9615,5e-05,1.28794]
[1780712489072,102.45,60718.32,0.1,0.96191,5e-05,1.27684]
[1780712490080,102.45,60719.76,0.1,0.96199,5e-05,1.27478]
[1780712491086,102.45,60718.94,0.1,0.96216,5e-05,1.2682]
[1780712491873,102.45,60718.94,0.1,0.96216,5e-05,1.2682]
[1780712496121,102.45,60717.62,0.1,0.9621,5e-05,1.26996]
[1780712497128,102.45,60711.32,0.1,0.96177,5e-05,1.27884]
[1780712498135,102.45,60710.12,0.1,0.9617,5e-05,1.2805]
[1780712499142,102.45,60707.66,0.1,0.96158,5e-05,1.28395]
[1780712499853,102.45,60707.66,0.1,0.96158,5e-05,1.28395]
[1780712500010,102.45,60707.66,0.1,0.96158,5e-05,1.28395]
[1780712500149,102.45,60706.55,0.1,0.96152,5e-05,1.28548]
[1780712502650,102.44,60706.79,0.1,0.96153,5e-05,1.2851]
[1780712502163,102.44,60718.73,0.1,0.96216,5e-05,1.26817]
[1780712502749,102.44,60718.73,0.1,0.96216,5e-05,1.26817]
[1780712503171,102.44,60733.01,0.1,0.9629,5e-05,1.24817]
[1780712504303,102.44,60733.01,0.1,0.9629,5e-05,1.24817]
[1780712504320,102.44,60748.64,0.1,0.9637,5e-05,1.22654]
[1780712505186,102.44,60749.76,0.1,0.96375,5e-05,1.22507]
[1780712506193,102.45,60747.38,0.1,0.96363,5e-05,1.2284]
[1780712507263,102.45,60747.38,0.1,0.96363,5e-05,1.2284]
[1780712507292,102.45,60740.98,0.1,0.9633,5e-05,1.23728]
[1780712509214,102.45,60744.62,0.1,0.96349,5e-05,1.23232]
[1780712510221,102.45,60747.7,0.1,0.96364,5e-05,1.22812]
[1780712511228,102.45,60758.05,0.1,0.96416,5e-05,1.21398]
[1780712512235,102.45,60761.38,0.1,0.96432,5e-05,1.20951]
[1780712513242,102.46,60767.65,0.1,0.96463,5e-05,1.20107]
[1780712514250,102.46,60769.61,0.1,0.96472,5e-05,1.19851]
[1780712515257,102.46,60772.75,0.1,0.96488,5e-05,1.19427]
[1780712517274,102.46,60787.82,0.1,0.9656,5e-05,1.17425]
[1780712518498,102.46,60793.53,0.1,0.96588,5e-05,1.16665]
[1780712519289,102.46,60796.47,0.1,0.96602,5e-05,1.16275]
[1780712520635,102.47,60801.48,0.1,0.96625,5e-05,1.15623]
[1780712522461,102.47,60798.42,0.1,0.96611,5e-05,1.16027]
[1780712523500,102.47,60794.95,0.1,0.96594,5e-05,1.16487]
[1780712524344,102.47,60803.91,0.1,0.96636,5e-05,1.15319]
[1780712526359,102.48,60837.29,0.1,0.9679,5e-05,1.11015]
[1780712527367,102.48,60824.03,0.1,0.96729,5e-05,1.1274]
[1780712528374,102.48,60826.94,0.1,0.96742,5e-05,1.12364]
[1780712530125,102.48,60828.43,0.1,0.96749,5e-05,1.12167]
[1780712530388,102.48,60831.62,0.1,0.96764,5e-05,1.11754]
[1780712531395,102.48,60821.86,0.1,0.96719,5e-05,1.13014]
[1780712532402,102.48,60821.68,0.1,0.96718,5e-05,1.13034]
[1780712534416,102.48,60820.4,0.1,0.96712,5e-05,1.13194]
[1780712539459,102.47,60821.02,0.1,0.96716,5e-05,1.13096]
[1780712540465,102.47,60829.99,0.1,0.96757,5e-05,1.11933]
[1780712541471,102.47,60830.05,0.1,0.96758,5e-05,1.11924]
[1780712542480,102.47,60828.43,0.1,0.9675,5e-05,1.12131]
[1780712543500,102.47,60836.14,0.1,0.96786,5e-05,1.11138]
[1780712544501,102.47,60854.1,0.1,0.96867,4e-05,1.08851]
[1780712545502,102.47,60837.0,0.1,0.9679,5e-05,1.11027]
[1780712546509,102.47,60832.19,0.1,0.96768,5e-05,1.11649]
[1780712548523,102.48,60831.04,0.1,0.96762,5e-05,1.11818]
[1780712549530,102.48,60829.98,0.1,0.96756,5e-05,1.11977]
[1780712550549,102.48,60825.53,0.1,0.96735,5e-05,1.12552]
[1780712551554,102.5,60824.8,0.1,0.9675,5e-05,1.11966]
[1780712552561,102.5,60820.15,0.1,0.96728,5e-05,1.12588]
[1780712553568,102.51,60818.89,0.1,0.96721,5e-05,1.12773]
[1780712555581,102.52,60811.82,0.1,0.96687,5e-05,1.13735]
[1780712556589,102.52,60810.15,0.1,0.96678,5e-05,1.13972]
[1780712557246,102.52,60810.15,0.1,0.96678,5e-05,1.13972]
[1780712558607,102.54,60803.05,0.1,0.96644,5e-05,1.14941]
[1780712559610,102.54,60811.41,0.1,0.96682,5e-05,1.13863]
[1780712560594,102.54,60811.41,0.1,0.96682,5e-05,1.13863]
[1780712560745,102.54,60811.41,0.1,0.96682,5e-05,1.13863]
[1780712560848,102.55,60815.78,0.1,0.96702,5e-05,1.13313]
[1780712561627,102.55,60808.37,0.1,0.96667,5e-05,1.143]
[1780712562631,102.56,60808.58,0.1,0.96667,5e-05,1.14291]
[1780712564645,102.57,60811.94,0.1,0.96681,5e-05,1.13889]
[1780712567741,102.58,60812.5,0.1,0.96683,5e-05,1.13855]
[1780712567999,102.58,60812.5,0.1,0.96683,5e-05,1.13855]
[1780712570687,102.6,60814.43,0.1,0.96689,5e-05,1.13681]
[1780712572701,102.61,60819.24,0.1,0.9671,5e-05,1.13094]
[1780712573708,102.61,60823.95,0.1,0.96731,5e-05,1.12505]
[1780712574715,102.62,60828.38,0.1,0.96751,5e-05,1.11954]
[1780712576145,102.63,60825.11,0.1,0.96735,5e-05,1.12398]
[1780712576251,102.63,60825.11,0.1,0.96735,5e-05,1.12398]
[1780712576729,102.63,60830.0,0.1,0.96757,5e-05,1.11789]
[1780712577736,102.64,60832.69,0.1,0.96768,5e-05,1.11465]
[1780712578743,102.64,60837.54,0.1,0.9679,5e-05,1.10865]
[1780712579750,102.65,60836.33,0.1,0.96783,5e-05,1.11042]
[1780712580250,102.65,60836.33,0.1,0.96783,5e-05,1.11042]
[1780712580760,102.66,60840.63,0.1,0.96802,5e-05,1.10514]
[1780712581765,102.66,60834.38,0.1,0.96773,5e-05,1.11336]
[1780712582246,102.66,60834.38,0.1,0.96773,5e-05,1.11336]
[1780712583090,102.67,60840.03,0.1,0.96798,5e-05,1.10634]
[1780712583781,102.67,60855.05,0.1,0.96865,4e-05,1.0875]
[1780712584788,102.68,60857.44,0.1,0.96875,4e-05,1.0847]
[1780712585795,102.69,60859.13,0.1,0.96881,4e-05,1.08279]
[1780712586804,102.69,60864.5,0.1,0.96904,4e-05,1.07627]
[1780712587811,102.7,60870.8,0.1,0.96931,4e-05,1.06862]
[1780712588818,102.76,60873.31,0.1,0.96935,4e-05,1.06763]
[1780712589825,102.82,60867.41,0.1,0.96902,4e-05,1.07712]
[1780712590832,102.82,60873.95,0.1,0.9693,4e-05,1.06918]
[1780712591842,102.86,60875.69,0.1,0.96932,4e-05,1.06836]
[1780712592848,102.9,60890.02,0.1,0.9699,4e-05,1.05201]
[1780712593866,102.9,60888.84,0.1,0.96984,4e-05,1.05362]
[1780712597891,103.03,60885.49,0.1,0.96954,4e-05,1.06231]
[1780712599905,103.15,60889.48,0.1,0.96957,4e-05,1.06163]
[1780712600912,103.21,60882.53,0.1,0.96919,4e-05,1.07235]
[1780712601919,103.21,60881.3,0.1,0.96913,4e-05,1.0741]
[1780712602926,103.22,60878.31,0.1,0.96899,4e-05,1.07803]
[1780712603933,103.23,60866.53,0.1,0.96846,4e-05,1.09301]
[1780712604940,103.23,60866.06,0.1,0.96843,4e-05,1.09381]
[1780712606954,103.24,60873.23,0.1,0.96874,4e-05,1.08524]
[1780712607961,103.25,60877.06,0.1,0.9689,4e-05,1.08067]
[1780712609975,103.26,60881.19,0.1,0.96906,4e-05,1.07595]
[1780712610982,103.27,60889.11,0.1,0.9694,4e-05,1.06634]
[1780712611989,103.27,60894.26,0.1,0.96981,4e-05,1.05318]
[1780712612996,103.28,60896.13,0.1,0.96988,4e-05,1.05096]
[1780712616021,103.28,60897.57,0.1,0.96994,4e-05,1.04947]
[1780712617027,103.29,60899.63,0.1,0.97002,4e-05,1.04704]
[1780712618036,103.29,60903.74,0.1,0.97019,4e-05,1.04213]
[1780712619041,103.29,60923.71,0.1,0.97103,4e-05,1.01813]
[1780712620050,103.3,60922.5,0.1,0.97098,4e-05,1.01972]
[1780712621055,103.3,60913.7,0.1,0.97061,4e-05,1.0303]
[1780712622222,103.3,60910.45,0.1,0.97046,4e-05,1.0345]
[1780712624076,103.31,60908.37,0.1,0.97037,4e-05,1.03725]
[1780712625083,103.31,60907.37,0.1,0.97032,4e-05,1.03857]
[1780712628104,103.32,60911.94,0.1,0.9705,4e-05,1.03336]
[1780712629111,103.33,60917.67,0.1,0.97074,4e-05,1.02657]
[1780712630118,103.33,60920.26,0.1,0.97084,4e-05,1.02358]
[1780712631125,103.33,60916.9,0.1,0.9707,4e-05,1.02776]
[1780712633139,103.34,60918.07,0.1,0.97074,4e-05,1.02661]
[1780712634146,103.34,60919.7,0.1,0.9708,4e-05,1.02477]
[1780712635153,103.35,60913.43,0.1,0.97053,4e-05,1.03246]
[1780712636160,103.35,60930.08,0.1,0.97122,4e-05,1.01261]
[1780712637167,103.36,60932.59,0.1,0.97132,4e-05,1.00977]
[1780712639182,103.37,60933.9,0.1,0.97136,4e-05,1.00853]
[1780712641196,103.37,60943.66,0.1,0.97175,4e-05,0.9973]
[1780712642203,103.38,60947.64,0.1,0.97191,4e-05,0.9928]
[1780712643213,103.38,60959.38,0.1,0.97237,4e-05,0.97927]
[1780712644220,103.39,60966.12,0.1,0.97263,4e-05,0.97167]
[1780712645227,103.4,60968.27,0.1,0.97271,4e-05,0.96939]
[1780712646234,103.4,60964.43,0.1,0.97255,4e-05,0.97403]
[1780712649256,103.42,60962.25,0.1,0.97245,4e-05,0.97718]
[1780712650263,103.43,60960.26,0.1,0.97236,4e-05,0.97969]
[1780712651280,103.43,60936.49,0.1,0.97139,4e-05,1.0078]
[1780712652281,103.44,60938.95,0.1,0.97148,4e-05,1.00509]
[1780712653288,103.44,60940.8,0.1,0.97155,4e-05,1.00306]
[1780712654295,103.45,60945.66,0.1,0.97175,4e-05,0.99749]
[1780712656309,103.46,60944.91,0.1,0.97171,4e-05,0.99872]
[1780712657316,103.46,60940.99,0.1,0.97154,4e-05,1.00352]
[1780712658323,103.47,60937.84,0.1,0.9714,4e-05,1.00742]
[1780712660341,103.48,60937.03,0.1,0.97136,4e-05,1.0087]
[1780712661344,103.52,60928.16,0.1,0.97094,4e-05,1.02084]
[1780712663366,103.53,60926.22,0.1,0.97085,4e-05,1.02346]
[1780712664374,103.53,60916.11,0.1,0.97042,4e-05,1.03576]
[1780712665380,103.54,60914.14,0.1,0.97033,4e-05,1.03827]
[1780712666387,103.54,60904.38,0.1,0.96991,4e-05,1.05025]
[1780712667394,103.54,60896.99,0.1,0.96959,4e-05,1.0594]
[1780712668400,103.55,60893.63,0.1,0.96944,4e-05,1.06362]
[1780712669410,103.55,60889.56,0.1,0.96927,4e-05,1.06872]
[1780712670416,103.55,60891.13,0.1,0.96933,4e-05,1.06684]
[1780712671423,103.55,60888.92,0.1,0.96942,4e-05,1.0626]
[1780712673437,103.56,60894.04,0.1,0.96964,4e-05,1.05649]
[1780712675451,103.56,60898.07,0.1,0.9698,4e-05,1.05177]
[1780712676458,103.57,60896.63,0.1,0.96974,4e-05,1.05365]
[1780712677464,103.57,60895.39,0.1,0.96968,4e-05,1.05529]
[1780712678823,103.57,60895.39,0.1,0.96968,4e-05,1.05529]
[1780712679021,103.57,60895.39,0.1,0.96968,4e-05,1.05529]
[1780712679115,103.58,60893.98,0.1,0.96961,4e-05,1.05725]
[1780712679480,103.58,60888.38,0.1,0.96937,4e-05,1.06415]
[1780712680486,103.58,60881.02,0.1,0.96904,4e-05,1.07336]
[1780712681493,103.58,60876.43,0.1,0.96884,4e-05,1.07917]
[1780712682500,103.59,60876.62,0.1,0.96884,4e-05,1.0791]
[1780712683507,103.59,60868.25,0.1,0.96847,4e-05,1.08956]
[1780712685521,103.59,60867.4,0.1,0.96843,4e-05,1.09082]
[1780712686530,103.59,60865.27,0.1,0.96833,4e-05,1.09339]
[1780712687536,103.59,60857.7,0.1,0.968,5e-05,1.10282]
[1780712688542,103.58,60863.48,0.1,0.96826,4e-05,1.0954]
[1780712689549,103.58,60864.64,0.1,0.96832,4e-05,1.09382]
[1780712690556,103.58,60861.15,0.1,0.96817,4e-05,1.0981]
[1780712691563,103.57,60857.95,0.1,0.96803,5e-05,1.10203]
[1780712692570,103.57,60854.81,0.1,0.96789,5e-05,1.10588]
[1780712694584,103.56,60851.18,0.1,0.96773,5e-05,1.11022]
[1780712695591,103.56,60849.91,0.1,0.96767,5e-05,1.11186]
[1780712696604,103.56,60843.0,0.1,0.96736,5e-05,1.12068]
[1780712697611,103.57,60844.3,0.1,0.96742,5e-05,1.11905]
[1780712698619,103.57,60842.84,0.1,0.96735,5e-05,1.12093]
[1780712700633,103.57,60847.15,0.1,0.96755,5e-05,1.11543]
[1780712701645,103.57,60827.93,0.1,0.96666,5e-05,1.14015]
[1780712703106,103.57,60819.55,0.1,0.96627,5e-05,1.15104]
[1780712703669,103.57,60814.99,0.1,0.96605,5e-05,1.15702]
[1780712705394,103.57,60814.99,0.1,0.96605,5e-05,1.15702]
[1780712705498,103.57,60810.44,0.1,0.96583,5e-05,1.16309]
[1780712705945,103.57,60810.44,0.1,0.96583,5e-05,1.16309]
[1780712706011,103.57,60806.25,0.1,0.96563,5e-05,1.16861]
[1780712707700,103.57,60812.43,0.1,0.96592,5e-05,1.16061]
[1780712708874,103.57,60812.43,0.1,0.96592,5e-05,1.16061]
[1780712708934,103.58,60810.54,0.1,0.96583,5e-05,1.16322]
[1780712709716,103.58,60811.82,0.1,0.96588,5e-05,1.16168]
[1780712710723,103.58,60805.67,0.1,0.96559,5e-05,1.16977]
[1780712713753,103.59,60808.31,0.1,0.9657,5e-05,1.16681]
[1780712714760,103.6,60809.29,0.1,0.96574,5e-05,1.16565]
[1780712715767,103.6,60804.97,0.1,0.96553,5e-05,1.17147]
[1780712716774,103.6,60803.75,0.1,0.96546,5e-05,1.17321]
[1780712717781,103.61,60810.76,0.1,0.9658,5e-05,1.16409]
[1780712718788,103.61,60810.29,0.1,0.96577,5e-05,1.16484]
[1780712719796,103.61,60806.29,0.1,0.96557,5e-05,1.17024]
[1780712722816,103.63,60808.9,0.1,0.96568,5e-05,1.16717]
[1780712725838,103.64,60814.45,0.1,0.96593,5e-05,1.16027]
[1780712726845,103.63,60818.7,0.1,0.96614,5e-05,1.15461]
[1780712728859,103.63,60817.17,0.1,0.96607,5e-05,1.15643]
[1780712729866,103.63,60815.26,0.1,0.96599,5e-05,1.15884]
[1780712730873,103.62,60818.59,0.1,0.96615,5e-05,1.15438]
[1780712731880,103.62,60820.15,0.1,0.96643,5e-05,1.14488]
[1780712733899,103.62,60822.39,0.1,0.96654,5e-05,1.14181]
[1780712734903,103.61,60834.82,0.1,0.96712,5e-05,1.12569]
[1780712735910,103.61,60826.94,0.1,0.96675,5e-05,1.13581]
[1780712736918,103.61,60824.44,0.1,0.96664,5e-05,1.13898]
[1780712737923,103.61,60825.75,0.1,0.9667,5e-05,1.13722]
[1780712738931,103.61,60830.28,0.1,0.96691,5e-05,1.13131]
[1780712740946,103.61,60832.98,0.1,0.96704,5e-05,1.12773]
[1780712741953,103.6,60836.01,0.1,0.96719,5e-05,1.12379]
[1780712742960,103.6,60839.36,0.1,0.96734,5e-05,1.11946]
[1780712744976,103.6,60836.03,0.1,0.96719,5e-05,1.12367]
[1780712745982,103.6,60833.15,0.1,0.96706,5e-05,1.12733]
[1780712747996,103.6,60835.02,0.1,0.96714,5e-05,1.12508]
[1780712749003,103.61,60837.08,0.1,0.96723,5e-05,1.12263]
[1780712750011,103.62,60838.26,0.1,0.96727,5e-05,1.12132]
[1780712751018,103.62,60835.35,0.1,0.96713,5e-05,1.12526]
[1780712752026,103.63,60831.18,0.1,0.96693,5e-05,1.13082]
[1780712754041,103.64,60830.12,0.1,0.96687,5e-05,1.13256]
[1780712754735,103.64,60830.12,0.1,0.96687,5e-05,1.13256]
[1780712754747,103.64,60830.12,0.1,0.96687,5e-05,1.13256]
[1780712754856,103.64,60830.12,0.1,0.96687,5e-05,1.13256]
[1780712755003,103.64,60830.12,0.1,0.96687,5e-05,1.13256]
[1780712755048,103.64,60830.04,0.1,0.96686,5e-05,1.13285]
[1780712757062,103.65,60839.76,0.1,0.9673,5e-05,1.12072]
[1780712758069,103.65,60841.71,0.1,0.96739,5e-05,1.11819]
[1780712759076,103.66,60839.54,0.1,0.96728,5e-05,1.12118]
[1780712760083,103.66,60836.63,0.1,0.96714,5e-05,1.12511]
[1780712761090,103.67,60831.99,0.1,0.96692,5e-05,1.13128]
[1780712762098,103.67,60839.85,0.1,0.96727,5e-05,1.12137]
[1780712763105,103.68,60845.64,0.1,0.96753,5e-05,1.11417]
[1780712764118,103.68,60849.08,0.1,0.96769,5e-05,1.10984]
[1780712765121,103.67,60850.15,0.1,0.96774,5e-05,1.1083]
[1780712766128,103.67,60860.18,0.1,0.9682,4e-05,1.09543]
[1780712767135,103.67,60866.62,0.1,0.96849,4e-05,1.08719]
[1780712769148,103.66,60867.5,0.1,0.96854,4e-05,1.08597]
[1780712771163,103.66,60870.12,0.1,0.96865,4e-05,1.08274]
[1780712772170,103.66,60866.04,0.1,0.96847,4e-05,1.08788]
[1780712775192,103.67,60864.76,0.1,0.96841,4e-05,1.08959]
[1780712778213,103.69,60867.69,0.1,0.96852,4e-05,1.08656]
[1780712779500,103.69,60867.69,0.1,0.96852,4e-05,1.08656]
[1780712779601,103.69,60868.45,0.1,0.96854,4e-05,1.08582]
[1780712780289,103.7,60893.65,0.1,0.96964,4e-05,1.05482]
[1780712780998,103.7,60893.65,0.1,0.96964,4e-05,1.05482]
[1780712781293,103.7,60894.11,0.1,0.96965,4e-05,1.05447]
[1780712783307,103.71,60892.38,0.1,0.96957,4e-05,1.05685]
[1780712783786,103.71,60892.38,0.1,0.96957,4e-05,1.05685]
[1780712784314,103.71,60890.79,0.1,0.9695,4e-05,1.05892]
[1780712786328,103.72,60884.96,0.1,0.96924,4e-05,1.06631]
[1780712787335,103.72,60883.7,0.1,0.96918,4e-05,1.06797]
[1780712788342,103.73,60881.8,0.1,0.96909,4e-05,1.07041]
[1780712789349,103.73,60885.48,0.1,0.96924,4e-05,1.06607]
[1780712791363,103.74,60880.73,0.1,0.96921,4e-05,1.06526]
[1780712792370,103.75,60879.13,0.1,0.96914,4e-05,1.06745]
[1780712793377,103.76,60881.28,0.1,0.96922,4e-05,1.065]
[1780712795400,103.77,60872.06,0.1,0.9688,4e-05,1.07686]
[1780712796407,103.77,60870.2,0.1,0.96871,4e-05,1.07939]
[1780712798429,103.78,60869.8,0.1,0.96869,4e-05,1.0801]
[1780712798506,103.78,60869.8,0.1,0.96869,4e-05,1.0801]
[1780712798530,103.79,60869.63,0.1,0.96867,4e-05,1.08053]
[1780712800439,103.8,60863.85,0.1,0.9684,4e-05,1.08818]
[1780712802453,103.81,60866.79,0.1,0.96852,4e-05,1.08493]
[1780712803460,103.82,60873.53,0.1,0.96881,4e-05,1.07673]
[1780712804467,103.82,60874.54,0.1,0.96885,4e-05,1.07569]
[1780712806780,103.83,60874.32,0.1,0.96882,4e-05,1.07639]
[1780712807007,103.83,60874.32,0.1,0.96882,4e-05,1.07639]
[1780712808498,103.85,60885.86,0.1,0.96931,4e-05,1.06253]
[1780712809505,103.85,60888.34,0.1,0.96941,4e-05,1.05969]
[1780712811519,103.86,60889.47,0.1,0.96945,4e-05,1.05873]
[1780712813533,103.88,60891.73,0.1,0.96953,4e-05,1.05638]
[1780712814540,103.88,60888.38,0.1,0.96938,4e-05,1.0607]
[1780712815547,103.89,60886.84,0.1,0.9693,4e-05,1.06281]
[1780712816554,103.89,60888.98,0.1,0.96939,4e-05,1.06039]
[1780712817561,103.9,60887.49,0.1,0.96932,4e-05,1.06243]
[1780712818297,103.9,60887.49,0.1,0.96932,4e-05,1.06243]
[1780712818503,103.9,60887.49,0.1,0.96932,4e-05,1.06243]
[1780712818568,103.91,60888.68,0.1,0.96936,4e-05,1.06118]
[1780712819575,103.91,60871.75,0.1,0.96861,4e-05,1.08236]
[1780712820582,103.92,60865.91,0.1,0.96834,4e-05,1.08987]
[1780712821589,103.92,60868.49,0.1,0.96845,4e-05,1.08686]
[1780712823603,103.94,60875.55,0.1,0.96875,4e-05,1.07848]
[1780712824609,103.94,60878.9,0.1,0.96889,4e-05,1.07453]
[1780712825617,103.95,60867.94,0.1,0.9684,4e-05,1.0884]
[1780712826624,103.95,60866.75,0.1,0.96834,4e-05,1.0901]
[1780712827632,103.96,60869.31,0.1,0.96844,4e-05,1.08711]
[1780712828639,103.97,60862.39,0.1,0.96812,4e-05,1.096]
[1780712830653,103.98,60853.96,0.1,0.96773,5e-05,1.10707]
[1780712831660,103.98,60861.09,0.1,0.96804,5e-05,1.09828]
[1780712832667,103.99,60860.3,0.1,0.968,5e-05,1.09949]
[1780712833674,104.0,60858.54,0.1,0.96791,5e-05,1.10193]
[1780712834681,104.0,60850.88,0.1,0.96756,5e-05,1.11184]
[1780712835688,104.01,60848.4,0.1,0.96744,5e-05,1.11521]
[1780712836695,104.01,60846.07,0.1,0.96732,5e-05,1.11839]
[1780712837704,104.02,60848.83,0.1,0.96744,5e-05,1.11508]
[1780712838710,104.02,60859.17,0.1,0.96791,5e-05,1.10218]
[1780712839719,104.03,60862.46,0.1,0.96805,4e-05,1.09824]
[1780712840725,104.04,60863.28,0.1,0.96808,4e-05,1.09742]
[1780712842739,104.05,60861.41,0.1,0.96798,5e-05,1.1002]
[1780712844753,104.06,60862.43,0.1,0.96801,5e-05,1.09935]
[1780712845772,104.06,60862.43,0.1,0.96801,5e-05,1.09935]
[1780712846000,104.06,60862.43,0.1,0.96801,5e-05,1.09935]
[1780712848781,104.08,60850.85,0.1,0.96745,5e-05,1.11486]
[1780712849791,104.09,60848.54,0.1,0.96734,5e-05,1.11802]
[1780712850795,104.1,60845.62,0.1,0.9672,5e-05,1.12195]
[1780712851803,104.1,60845.25,0.1,0.96737,5e-05,1.11531]
[1780712852810,104.11,60843.44,0.1,0.96728,5e-05,1.118]
[1780712854333,104.11,60843.44,0.1,0.96728,5e-05,1.118]
[1780712854451,104.11,60843.44,0.1,0.96728,5e-05,1.118]
[1780712854508,104.11,60843.44,0.1,0.96728,5e-05,1.118]
[1780712854553,104.12,60845.09,0.1,0.96734,5e-05,1.1161]
[1780712855831,104.13,60839.81,0.1,0.96709,5e-05,1.12325]
[1780712856838,104.13,60852.92,0.1,0.96769,5e-05,1.10657]
[1780712857845,104.14,60854.28,0.1,0.96774,5e-05,1.10525]
[1780712860177,104.15,60853.84,0.1,0.96771,5e-05,1.10602]
[1780712860247,104.15,60853.84,0.1,0.96771,5e-05,1.10602]
[1780712860663,104.15,60853.84,0.1,0.96771,5e-05,1.10602]
[1780712860745,104.15,60853.84,0.1,0.96771,5e-05,1.10602]
[1780712860749,104.15,60854.42,0.1,0.96773,5e-05,1.1055]
[1780712862882,104.17,60863.69,0.1,0.96812,4e-05,1.09446]
[1780712863889,104.18,60864.91,0.1,0.96817,4e-05,1.09315]
[1780712866268,104.19,60869.7,0.1,0.96837,4e-05,1.08758]
[1780712866910,104.19,60871.09,0.1,0.96842,4e-05,1.08605]
[1780712867918,104.19,60859.14,0.1,0.96789,5e-05,1.10104]
[1780712868925,104.21,60858.02,0.1,0.96782,5e-05,1.10288]
[1780712870958,104.21,60858.25,0.1,0.96782,5e-05,1.1028]
[1780712870999,104.21,60858.25,0.1,0.96782,5e-05,1.1028]
[1780712871091,104.21,60858.25,0.1,0.96782,5e-05,1.1028]
[1780712871247,104.21,60858.25,0.1,0.96782,5e-05,1.1028]
[1780712871248,104.22,60857.58,0.1,0.96779,5e-05,1.10386]
[1780712871946,104.22,60856.47,0.1,0.96773,5e-05,1.10548]
[1780712874967,104.24,60851.33,0.1,0.96747,5e-05,1.11263]
[1780712875974,104.25,60847.26,0.1,0.96728,5e-05,1.11801]
[1780712876981,104.25,60845.96,0.1,0.96721,5e-05,1.11987]
[1780712878449,104.25,60845.96,0.1,0.96721,5e-05,1.11987]
[1780712878504,104.25,60845.96,0.1,0.96721,5e-05,1.11987]
[1780712878661,104.25,60845.96,0.1,0.96721,5e-05,1.11987]
[1780712878747,104.25,60845.96,0.1,0.96721,5e-05,1.11987]
[1780712878763,104.26,60845.78,0.1,0.9672,5e-05,1.12029]
[1780712881010,104.28,60842.89,0.1,0.96704,5e-05,1.12457]
[1780712882018,104.28,60841.53,0.1,0.96697,5e-05,1.12649]
[1780712883025,104.29,60834.04,0.1,0.96662,5e-05,1.13629]
[1780712884038,104.29,60829.4,0.1,0.9664,5e-05,1.14245]
[1780712887492,104.3,60833.29,0.1,0.96656,5e-05,1.1379]
[1780712888066,104.31,60835.97,0.1,0.96668,5e-05,1.13461]
[1780712889073,104.31,60837.02,0.1,0.96672,5e-05,1.13343]
[1780712890080,104.32,60839.08,0.1,0.96681,5e-05,1.13096]
[1780712892094,104.33,60843.22,0.1,0.96699,5e-05,1.12601]
[1780712893101,104.33,60848.73,0.1,0.96724,5e-05,1.11916]
[1780712894108,104.34,60846.9,0.1,0.96715,5e-05,1.12169]
[1780712895129,104.34,60836.59,0.1,0.96667,5e-05,1.1349]
[1780712896156,104.34,60832.16,0.1,0.96646,5e-05,1.14079]
[1780712897167,104.34,60834.59,0.1,0.96657,5e-05,1.13766]
[1780712898179,104.34,60846.52,0.1,0.96712,5e-05,1.12237]
[1780712899183,104.35,60848.15,0.1,0.96719,5e-05,1.12046]
[1780712900223,104.35,60849.19,0.1,0.96723,5e-05,1.11932]
[1780712902244,104.35,60856.1,0.1,0.96755,5e-05,1.11055]
[1780712903216,104.36,60855.36,0.1,0.9675,5e-05,1.11189]
[1780712908770,104.39,60855.47,0.1,0.96748,5e-05,1.11257]
[1780712908802,104.4,60855.1,0.1,0.96745,5e-05,1.11345]
[1780712909025,104.4,60855.1,0.1,0.96745,5e-05,1.11345]
[1780712909261,104.4,60851.32,0.1,0.96727,5e-05,1.11825]
[1780712910268,104.4,60848.6,0.1,0.96714,5e-05,1.12192]
[1780712911275,104.41,60848.02,0.1,0.96731,5e-05,1.11553]
[1780712913289,104.42,60846.43,0.1,0.96722,5e-05,1.11794]
[1780712914296,104.43,60845.13,0.1,0.96715,5e-05,1.11979]
[1780712915782,104.43,60845.13,0.1,0.96715,5e-05,1.11979]
[1780712915822,104.44,60844.02,0.1,0.96709,5e-05,1.12159]
[1780712916001,104.44,60844.02,0.1,0.96709,5e-05,1.12159]
[1780712916310,104.44,60840.59,0.1,0.96693,5e-05,1.12597]
[1780712917317,104.44,60842.59,0.1,0.96702,5e-05,1.1236]
[1780712919889,104.45,60843.05,0.1,0.96703,5e-05,1.1232]
[1780712919999,104.45,60842.5,0.1,0.967,5e-05,1.12408]
[1780712920184,104.45,60842.5,0.1,0.967,5e-05,1.12408]
[1780712920245,104.45,60842.5,0.1,0.967,5e-05,1.12408]
[1780712920340,104.46,60840.39,0.1,0.96689,5e-05,1.12697]
[1780712922356,104.47,60841.73,0.1,0.96694,5e-05,1.12562]
[1780712923238,104.47,60841.73,0.1,0.96694,5e-05,1.12562]
[1780712923430,104.47,60841.73,0.1,0.96694,5e-05,1.12562]
[1780712923532,104.48,60841.59,0.1,0.96692,5e-05,1.12616]
[1780712926752,104.48,60841.03,0.1,0.96689,5e-05,1.12705]
[1780712931439,104.51,60847.99,0.1,0.96718,5e-05,1.11924]
[1780712932447,104.52,60849.47,0.1,0.96724,5e-05,1.11753]
[1780712933673,104.52,60849.47,0.1,0.96724,5e-05,1.11753]
[1780712933815,104.52,60849.47,0.1,0.96724,5e-05,1.11753]
[1780712933866,104.53,60847.48,0.1,0.96713,5e-05,1.12045]
[1780712934731,104.53,60845.94,0.1,0.96705,5e-05,1.1226]
[1780712935806,104.53,60845.94,0.1,0.96705,5e-05,1.1226]
[1780712935907,104.54,60832.6,0.1,0.96643,5e-05,1.13989]
[1780712936487,104.54,60825.73,0.1,0.96611,5e-05,1.14877]
[1780712937494,104.55,60824.96,0.1,0.96606,5e-05,1.15007]
[1780712939508,104.56,60827.19,0.1,0.96615,5e-05,1.14746]
[1780712941522,104.56,60824.62,0.1,0.96602,5e-05,1.15108]
[1780712942590,104.56,60824.62,0.1,0.96602,5e-05,1.15108]
[1780712942716,104.56,60824.62,0.1,0.96602,5e-05,1.15108]
[1780712942755,104.56,60824.62,0.1,0.96602,5e-05,1.15108]
[1780712942773,104.57,60824.46,0.1,0.96601,5e-05,1.15143]
[1780712948571,104.59,60830.19,0.1,0.96625,5e-05,1.14484]
[1780712950294,104.59,60830.59,0.1,0.96626,5e-05,1.14447]
[1780712950509,104.59,60830.59,0.1,0.96626,5e-05,1.14447]
[1780712950540,104.59,60830.59,0.1,0.96626,5e-05,1.14447]
[1780712950746,104.59,60830.59,0.1,0.96626,5e-05,1.14447]
[1780712950834,104.6,60831.95,0.1,0.96632,5e-05,1.14286]
[1780712953607,104.61,60833.91,0.1,0.9664,5e-05,1.14079]
[1780712954768,104.61,60833.91,0.1,0.9664,5e-05,1.14079]
[1780712954882,104.61,60833.91,0.1,0.9664,5e-05,1.14079]
[1780712954787,104.62,60835.46,0.1,0.96646,5e-05,1.13895]
[1780712955002,104.62,60835.46,0.1,0.96646,5e-05,1.13895]
[1780712960657,104.64,60835.4,0.1,0.96643,5e-05,1.13997]
[1780712961664,104.65,60833.21,0.1,0.96632,5e-05,1.14295]
[1780712962660,104.65,60833.21,0.1,0.96632,5e-05,1.14295]
[1780712962747,104.65,60833.21,0.1,0.96632,5e-05,1.14295]
[1780712962936,104.65,60833.21,0.1,0.96632,5e-05,1.14295]
[1780712962761,104.65,60829.13,0.1,0.96612,5e-05,1.14838]
[1780712963005,104.65,60829.13,0.1,0.96612,5e-05,1.14838]
[1780712963680,104.65,60827.64,0.1,0.96605,5e-05,1.15045]
[1780712966614,104.66,60828.5,0.1,0.96608,5e-05,1.14961]
[1780712966669,104.66,60828.5,0.1,0.96608,5e-05,1.14961]
[1780712966749,104.66,60828.5,0.1,0.96608,5e-05,1.14961]
[1780712966850,104.67,60827.61,0.1,0.96603,5e-05,1.15091]
[1780712970728,104.68,60829.72,0.1,0.96611,5e-05,1.14873]
[1780712971910,104.68,60829.72,0.1,0.96611,5e-05,1.14873]
[1780712971735,104.68,60831.16,0.1,0.96638,5e-05,1.13958]
[1780712972019,104.68,60831.16,0.1,0.96638,5e-05,1.13958]
[1780712972080,104.68,60831.16,0.1,0.96638,5e-05,1.13958]
[1780712972248,104.68,60831.16,0.1,0.96638,5e-05,1.13958]
[1780712972742,104.69,60832.56,0.1,0.96644,5e-05,1.13793]
[1780712974756,104.7,60834.22,0.1,0.9665,5e-05,1.13611]
[1780712975766,104.74,60835.12,0.1,0.96649,5e-05,1.13656]
[1780712976771,104.79,60827.2,0.1,0.96606,5e-05,1.14837]
[1780712977035,104.79,60827.2,0.1,0.96606,5e-05,1.14837]
[1780712977252,104.79,60827.2,0.1,0.96606,5e-05,1.14837]
[1780712977298,104.79,60827.2,0.1,0.96606,5e-05,1.14837]
[1780712977506,104.79,60827.2,0.1,0.96606,5e-05,1.14837]
[1780712977778,104.79,60824.12,0.1,0.96591,5e-05,1.1525]
[1780712981882,104.8,60824.9,0.1,0.96593,5e-05,1.15189]
[1780712981954,104.8,60824.9,0.1,0.96593,5e-05,1.15189]
[1780712982003,104.8,60824.9,0.1,0.96593,5e-05,1.15189]
[1780712981983,104.81,60824.91,0.1,0.96593,5e-05,1.15201]
[1780712982813,104.81,60825.97,0.1,0.96597,5e-05,1.15077]
[1780712983821,104.81,60829.73,0.1,0.96614,5e-05,1.14604]
[1780712986415,104.82,60829.7,0.1,0.96613,5e-05,1.14637]
[1780712986467,104.82,60829.7,0.1,0.96613,5e-05,1.14637]
[1780712986525,104.82,60829.7,0.1,0.96613,5e-05,1.14637]
[1780712986842,104.83,60829.3,0.1,0.96611,5e-05,1.14703]
[1780712991878,104.85,60820.28,0.1,0.96566,5e-05,1.15944]
[1780712992885,104.85,60809.99,0.1,0.96516,5e-05,1.17301]
[1780712993892,104.85,60806.79,0.1,0.965,5e-05,1.17732]
[1780712994899,104.85,60805.9,0.1,0.96495,5e-05,1.17858]
[1780712995907,104.86,60804.93,0.1,0.9649,5e-05,1.17995]
[1780712997921,104.86,60800.22,0.1,0.96467,5e-05,1.18635]
[1780712999936,104.87,60793.68,0.1,0.96434,5e-05,1.19517]
[1780713000885,104.87,60793.68,0.1,0.96434,5e-05,1.19517]
[1780713000970,104.87,60789.82,0.1,0.96415,5e-05,1.20031]
[1780713001970,104.87,60791.94,0.1,0.96425,5e-05,1.19755]
[1780713002977,104.87,60796.06,0.1,0.96445,5e-05,1.19213]
[1780713003984,104.87,60802.96,0.1,0.96479,5e-05,1.18306]
[1780713004073,104.87,60802.96,0.1,0.96479,5e-05,1.18306]
[1780713004991,104.87,60811.57,0.1,0.9652,5e-05,1.17179]
[1780713005998,104.87,60813.22,0.1,0.96528,5e-05,1.16971]
[1780713007005,104.88,60813.83,0.1,0.9653,5e-05,1.16912]
[1780713008015,104.88,60817.0,0.1,0.96545,5e-05,1.16508]
[1780713009022,104.88,60819.87,0.1,0.96559,5e-05,1.16133]
[1780713010029,104.89,60818.84,0.1,0.96553,5e-05,1.16291]
[1780713011036,104.89,60816.77,0.1,0.96543,5e-05,1.16572]
[1780713012043,104.9,60812.87,0.1,0.96524,5e-05,1.17094]
[1780713014067,104.9,60811.45,0.1,0.96516,5e-05,1.173]
[1780713016281,104.9,60812.27,0.1,0.9652,5e-05,1.17203]
[1780713016406,104.9,60812.27,0.1,0.9652,5e-05,1.17203]
[1780713016511,104.9,60812.27,0.1,0.9652,5e-05,1.17203]
[1780713016609,104.91,60814.25,0.1,0.96529,5e-05,1.16953]
[1780713017078,104.91,60812.88,0.1,0.96522,5e-05,1.17143]
[1780713018085,104.91,60810.62,0.1,0.9651,5e-05,1.17449]
[1780713019139,104.91,60810.62,0.1,0.9651,5e-05,1.17449]
[1780713019248,104.91,60810.62,0.1,0.9651,5e-05,1.17449]
[1780713020028,104.91,60810.62,0.1,0.9651,5e-05,1.17449]
[1780713020251,104.91,60811.06,0.1,0.96512,5e-05,1.17401]
[1780713020847,104.92,60813.49,0.1,0.96524,5e-05,1.17092]
[1780713021142,104.92,60820.74,0.1,0.96558,5e-05,1.16155]
[1780713022149,104.92,60817.55,0.1,0.96542,5e-05,1.16583]
[1780713023551,104.92,60817.55,0.1,0.96542,5e-05,1.16583]
[1780713023607,104.92,60817.55,0.1,0.96542,5e-05,1.16583]
[1780713023752,104.92,60817.55,0.1,0.96542,5e-05,1.16583]
[1780713023841,104.93,60811.91,0.1,0.96515,5e-05,1.17332]
[1780713025174,104.93,60795.2,0.1,0.96433,5e-05,1.19549]
[1780713026180,104.93,60790.39,0.1,0.96409,5e-05,1.20205]
[1780713027187,104.93,60786.56,0.1,0.9639,5e-05,1.20722]
[1780713030208,104.94,60784.69,0.1,0.9638,5e-05,1.20984]
[1780713031215,104.94,60778.41,0.1,0.9637,5e-05,1.21063]
[1780713032222,104.94,60777.26,0.1,0.96364,5e-05,1.2122]
[1780713036250,104.94,60773.47,0.1,0.96345,5e-05,1.21743]
[1780713037257,104.94,60767.9,0.1,0.96317,5e-05,1.22497]
[1780713038264,104.94,60766.96,0.1,0.96312,5e-05,1.22625]
[1780713039271,104.94,60771.0,0.1,0.96332,5e-05,1.2208]
[1780713040278,104.95,60769.25,0.1,0.96323,5e-05,1.22318]
[1780713041292,104.95,60767.58,0.1,0.96315,5e-05,1.22546]
[1780713042299,104.95,60761.59,0.1,0.96284,5e-05,1.23359]
[1780713043306,104.95,60766.8,0.1,0.96311,5e-05,1.22652]
[1780713044313,104.95,60775.93,0.1,0.96357,5e-05,1.21421]
[1780713045333,104.95,60784.19,0.1,0.96398,5e-05,1.20316]
[1780713046368,104.95,60799.21,0.1,0.96471,5e-05,1.18325]
[1780713047375,104.95,60799.21,0.1,0.96471,5e-05,1.18325]
[1780713047436,104.95,60806.56,0.1,0.96507,5e-05,1.17365]
[1780713048376,104.95,60812.68,0.1,0.96536,5e-05,1.16573]
[1780713050035,104.95,60812.68,0.1,0.96536,5e-05,1.16573]
[1780713050053,104.96,60819.54,0.1,0.96568,5e-05,1.1569]
[1780713050390,104.96,60816.98,0.1,0.96556,5e-05,1.16035]
[1780713051397,104.96,60810.88,0.1,0.96526,5e-05,1.16844]
[1780713052404,104.97,60807.73,0.1,0.9651,5e-05,1.17267]
[1780713054012,104.97,60807.73,0.1,0.9651,5e-05,1.17267]
[1780713054057,104.97,60806.59,0.1,0.96504,5e-05,1.17436]
[1780713054418,104.97,60804.3,0.1,0.96493,5e-05,1.17737]
[1780713055425,104.97,60798.64,0.1,0.96465,5e-05,1.18492]
[1780713057439,104.98,60808.89,0.1,0.96514,5e-05,1.17158]
[1780713058447,104.98,60813.82,0.1,0.96538,5e-05,1.16523]
[1780713059454,104.98,60827.28,0.1,0.96601,5e-05,1.14785]
[1780713060481,104.98,60848.02,0.1,0.96698,5e-05,1.12126]
[1780713061361,104.98,60848.02,0.1,0.96698,5e-05,1.12126]
[1780713061487,104.98,60842.85,0.1,0.96674,5e-05,1.12785]
[1780713062390,104.98,60842.85,0.1,0.96674,5e-05,1.12785]
[1780713062494,104.99,60840.51,0.1,0.96663,5e-05,1.13091]
[1780713063545,104.99,60840.51,0.1,0.96663,5e-05,1.13091]
[1780713063631,104.98,60836.48,0.1,0.96645,5e-05,1.136]
[1780713065513,104.99,60836.55,0.1,0.96644,5e-05,1.13607]
[1780713066525,105.0,60834.56,0.1,0.96634,5e-05,1.13894]
[1780713067505,105.0,60834.56,0.1,0.96634,5e-05,1.13894]
[1780713067745,105.0,60834.56,0.1,0.96634,5e-05,1.13894]
[1780713067799,105.0,60831.86,0.1,0.96621,5e-05,1.14256]
[1780713068539,105.0,60834.6,0.1,0.96633,5e-05,1.13918]
[1780713070563,105.01,60826.08,0.1,0.96592,5e-05,1.15047]
[1780713071565,105.02,60833.15,0.1,0.96625,5e-05,1.14148]
[1780713072572,105.02,60834.67,0.1,0.96631,5e-05,1.13967]
[1780713074598,105.03,60838.66,0.1,0.96649,5e-05,1.13485]
[1780713075604,105.03,60848.8,0.1,0.96695,5e-05,1.12206]
[1780713076611,105.04,60848.19,0.1,0.96692,5e-05,1.12302]
[1780713077618,105.04,60841.65,0.1,0.96661,5e-05,1.13153]
[1780713078625,105.05,60844.72,0.1,0.96675,5e-05,1.12777]
[1780713079632,105.05,60846.58,0.1,0.96683,5e-05,1.12557]
[1780713080639,105.06,60847.86,0.1,0.96688,5e-05,1.12411]
[1780713082653,105.07,60839.43,0.1,0.96648,5e-05,1.13523]
[1780713083660,105.07,60840.24,0.1,0.96651,5e-05,1.13435]
[1780713084667,105.08,60837.08,0.1,0.96636,5e-05,1.13856]
[1780713085674,105.08,60840.9,0.1,0.96653,5e-05,1.13381]
[1780713087688,105.09,60843.01,0.1,0.96662,5e-05,1.13142]
[1780713088705,105.09,60847.38,0.1,0.96681,5e-05,1.126]
[1780713089735,105.09,60851.22,0.1,0.96699,5e-05,1.12112]
[1780713090742,105.1,60852.55,0.1,0.96704,5e-05,1.11977]
[1780713091749,105.11,60850.62,0.1,0.96715,5e-05,1.11502]
[1780713093806,105.11,60851.04,0.1,0.96716,5e-05,1.11468]
[1780713093944,105.11,60851.04,0.1,0.96716,5e-05,1.11468]
[1780713093963,105.12,60863.37,0.1,0.96771,5e-05,1.09934]
[1780713094770,105.12,60861.5,0.1,0.96762,5e-05,1.10189]
[1780713096784,105.14,60866.1,0.1,0.96781,5e-05,1.09655]
[1780713097791,105.14,60867.41,0.1,0.96787,5e-05,1.09512]
[1780713099805,105.15,60873.3,0.1,0.96812,4e-05,1.0882]
[1780713100812,105.16,60876.9,0.1,0.96827,4e-05,1.08394]
[1780713101819,105.17,60881.43,0.1,0.96846,4e-05,1.07854]
[1780713103054,105.17,60881.43,0.1,0.96846,4e-05,1.07854]
[1780713103097,105.17,60881.43,0.1,0.96846,4e-05,1.07854]
[1780713103141,105.17,60891.27,0.1,0.9689,4e-05,1.06643]
[1780713103512,105.17,60891.27,0.1,0.9689,4e-05,1.06643]
[1780713103840,105.18,60899.37,0.1,0.96924,4e-05,1.05695]
[1780713104857,105.18,60902.61,0.1,0.96937,4e-05,1.05322]
[1780713105864,105.19,60893.73,0.1,0.96897,4e-05,1.06425]
[1780713106871,105.2,60891.8,0.1,0.96888,4e-05,1.06683]
[1780713107878,105.2,60890.87,0.1,0.96884,4e-05,1.06807]
[1780713108885,105.2,60900.38,0.1,0.96925,4e-05,1.05655]
[1780713109892,105.21,60904.33,0.1,0.96942,4e-05,1.05187]
[1780713111906,105.21,60906.12,0.1,0.96949,4e-05,1.04995]
[1780713112913,105.21,60913.39,0.1,0.9698,4e-05,1.04107]
[1780713113920,105.21,60915.56,0.1,0.9699,4e-05,1.03837]
[1780713114927,105.21,60918.07,0.1,0.97001,4e-05,1.03528]
[1780713115934,105.2,60914.79,0.1,0.96987,4e-05,1.03914]
[1780713116941,105.2,60916.36,0.1,0.96994,4e-05,1.03717]
[1780713118955,105.2,60915.1,0.1,0.96989,4e-05,1.03852]
[1780713119962,105.19,60916.14,0.1,0.96994,4e-05,1.03719]
[1780713121565,105.19,60916.64,0.1,0.96996,4e-05,1.03651]
[1780713121745,105.19,60916.64,0.1,0.96996,4e-05,1.03651]
[1780713121976,105.19,60922.96,0.1,0.97023,4e-05,1.02886]
[1780713122985,105.19,60927.53,0.1,0.97043,4e-05,1.02335]
[1780713123786,105.19,60927.53,0.1,0.97043,4e-05,1.02335]
[1780713124009,105.19,60937.56,0.1,0.97085,4e-05,1.01142]
[1780713125009,105.18,60928.07,0.1,0.97045,4e-05,1.02262]
[1780713125505,105.18,60928.07,0.1,0.97045,4e-05,1.02262]
[1780713126016,105.18,60926.43,0.1,0.97039,4e-05,1.02451]
[1780713127023,105.18,60924.81,0.1,0.97032,4e-05,1.02639]
[1780713128048,105.18,60920.88,0.1,0.97016,4e-05,1.03102]
[1780713128940,105.18,60920.88,0.1,0.97016,4e-05,1.03102]
[1780713129001,105.18,60920.88,0.1,0.97016,4e-05,1.03102]
[1780713129052,105.18,60925.85,0.1,0.97037,4e-05,1.02502]
[1780713130059,105.18,60926.41,0.1,0.97039,4e-05,1.02429]
[1780713131520,105.17,60926.56,0.1,0.9704,4e-05,1.02406]
[1780713131751,105.17,60926.56,0.1,0.9704,4e-05,1.02406]
[1780713132083,105.17,60924.83,0.1,0.97033,4e-05,1.02606]
[1780713133096,105.17,60919.13,0.1,0.97009,4e-05,1.03281]
[1780713134105,105.17,60912.68,0.1,0.96982,4e-05,1.04049]
[1780713135110,105.17,60903.7,0.1,0.96944,4e-05,1.05125]
[1780713136117,105.16,60899.25,0.1,0.96925,4e-05,1.05656]
[1780713137124,105.16,60892.22,0.1,0.96895,4e-05,1.06503]
[1780713138136,105.16,60889.88,0.1,0.96885,4e-05,1.06777]
[1780713139142,105.15,60878.86,0.1,0.96836,4e-05,1.08126]
[1780713140149,105.15,60877.93,0.1,0.96833,4e-05,1.0823]
[1780713141156,105.15,60879.84,0.1,0.96842,4e-05,1.07982]
[1780713142163,105.14,60878.77,0.1,0.96837,4e-05,1.08103]
[1780713143170,105.14,60875.58,0.1,0.96824,4e-05,1.08487]
[1780713144176,105.14,60874.73,0.1,0.9682,4e-05,1.08597]
[1780713144923,105.14,60874.73,0.1,0.9682,4e-05,1.08597]
[1780713145185,105.14,60881.07,0.1,0.96848,4e-05,1.07815]
[1780713148206,105.14,60877.12,0.1,0.96831,4e-05,1.08288]
[1780713148288,105.14,60877.12,0.1,0.96831,4e-05,1.08288]
[1780713149213,105.13,60875.32,0.1,0.96823,4e-05,1.08499]
[1780713150220,105.13,60874.09,0.1,0.96818,4e-05,1.0864]
[1780713151227,105.13,60873.86,0.1,0.96837,4e-05,1.07946]
[1780713152233,105.13,60872.32,0.1,0.9683,4e-05,1.08142]
[1780713153241,105.14,60873.41,0.1,0.96834,4e-05,1.08011]
[1780713158276,105.14,60873.19,0.1,0.96833,4e-05,1.08063]
[1780713159283,105.14,60872.3,0.1,0.96828,4e-05,1.08178]
[1780713160290,105.15,60873.4,0.1,0.96833,4e-05,1.08047]
[1780713161297,105.15,60874.48,0.1,0.96838,4e-05,1.07918]
[1780713164318,105.15,60875.76,0.1,0.96843,4e-05,1.07775]
[1780713168355,105.15,60878.42,0.1,0.96855,4e-05,1.07451]
[1780713169362,105.15,60884.16,0.1,0.9688,4e-05,1.06733]
[1780713170369,105.15,60886.11,0.1,0.96889,4e-05,1.06484]
[1780713171376,105.14,60888.56,0.1,0.969,4e-05,1.06174]
[1780713172383,105.14,60910.32,0.1,0.96995,4e-05,1.03527]
[1780713173390,105.14,60902.46,0.1,0.96961,4e-05,1.04467]
[1780713174398,105.14,60901.83,0.1,0.96959,4e-05,1.04539]
[1780713175405,105.14,60900.97,0.1,0.96955,4e-05,1.04638]
[1780713176412,105.13,60900.23,0.1,0.96952,4e-05,1.04722]
[1780713178427,105.13,60901.3,0.1,0.96957,4e-05,1.04577]
[1780713179442,105.13,60902.99,0.1,0.96964,4e-05,1.04379]
[1780713180445,105.13,60903.65,0.1,0.96968,4e-05,1.0429]
[1780713181452,105.13,60900.85,0.1,0.96956,4e-05,1.04619]
[1780713182459,105.12,60895.14,0.1,0.96931,4e-05,1.05303]
[1780713183467,105.12,60894.37,0.1,0.96928,4e-05,1.05388]
[1780713184473,105.12,60890.51,0.1,0.96912,4e-05,1.05848]
[1780713185480,105.12,60904.24,0.1,0.96971,4e-05,1.04186]
[1780713186487,105.12,60905.06,0.1,0.96975,4e-05,1.04092]
[1780713187494,105.12,60908.55,0.1,0.96989,4e-05,1.03678]
[1780713189508,105.13,60927.11,0.1,0.97067,4e-05,1.01479]
[1780713190515,105.13,60928.29,0.1,0.97072,4e-05,1.01331]
[1780713191522,105.12,60901.12,0.1,0.96957,4e-05,1.04579]
[1780713192529,105.13,60892.65,0.1,0.9692,4e-05,1.0562]
[1780713193535,105.13,60889.17,0.1,0.96905,4e-05,1.06051]
[1780713194543,105.13,60893.25,0.1,0.96922,4e-05,1.05558]
[1780713195550,105.13,60897.55,0.1,0.96941,4e-05,1.0504]
[1780713196557,105.13,60892.6,0.1,0.96919,4e-05,1.05647]
[1780713197564,105.13,60888.93,0.1,0.96903,4e-05,1.0609]
[1780713199579,105.13,60897.16,0.1,0.9694,4e-05,1.05062]
[1780713200586,105.12,60898.4,0.1,0.96946,4e-05,1.04902]
[1780713201833,105.12,60903.67,0.1,0.96969,4e-05,1.04254]
[1780713203607,105.11,60913.13,0.1,0.9701,4e-05,1.03098]
[1780713204614,105.11,60916.52,0.1,0.97024,4e-05,1.02685]
[1780713205621,105.11,60912.63,0.1,0.97008,4e-05,1.03144]
[1780713206628,105.11,60920.56,0.1,0.97042,4e-05,1.02197]
[1780713207635,105.11,60916.01,0.1,0.97023,4e-05,1.02727]
[1780713208642,105.11,60911.47,0.1,0.97004,4e-05,1.03271]
[1780713209649,105.1,60910.05,0.1,0.96998,4e-05,1.03428]
[1780713210656,105.1,60908.91,0.1,0.96994,4e-05,1.03557]
[1780713211663,105.1,60908.52,0.1,0.97011,4e-05,1.02887]
[1780713212458,105.1,60908.52,0.1,0.97011,4e-05,1.02887]
[1780713212670,105.1,60908.57,0.1,0.97012,4e-05,1.02875]
[1780713214499,105.09,60908.16,0.1,0.9701,4e-05,1.02917]
[1780713214684,105.09,60911.89,0.1,0.97026,4e-05,1.02464]
[1780713215691,105.09,60901.65,0.1,0.96983,4e-05,1.03692]
[1780713216537,105.09,60901.65,0.1,0.96983,4e-05,1.03692]
[1780713216698,105.09,60905.4,0.1,0.96999,4e-05,1.03227]
[1780713217704,105.09,60911.81,0.1,0.97027,4e-05,1.02452]
[1780713219719,105.08,60908.55,0.1,0.97013,4e-05,1.0283]
[1780713223748,105.07,60915.69,0.1,0.97045,4e-05,1.01951]
[1780713224755,105.07,60914.48,0.1,0.9704,4e-05,1.0209]
[1780713226769,105.07,60915.64,0.1,0.97045,4e-05,1.01941]
[1780713231806,105.06,60920.12,0.1,0.97065,4e-05,1.01384]
[1780713232813,105.06,60917.69,0.1,0.97055,4e-05,1.01668]
[1780713233819,105.06,60918.73,0.1,0.97059,4e-05,1.0154]
[1780713234827,105.06,60925.35,0.1,0.97087,4e-05,1.00752]
[1780713235834,105.06,60927.8,0.1,0.97097,4e-05,1.0046]
[1780713236841,105.06,60929.14,0.1,0.97103,4e-05,1.003]
[1780713237848,105.06,60926.14,0.1,0.9709,4e-05,1.00651]
[1780713238855,105.06,60925.1,0.1,0.97086,4e-05,1.00771]
[1780713239862,105.06,60926.24,0.1,0.97091,4e-05,1.00634]
[1780713241889,105.05,60916.92,0.1,0.97052,4e-05,1.01732]
[1780713242896,105.05,60916.89,0.1,0.97052,4e-05,1.01731]
[1780713243904,105.05,60923.8,0.1,0.97081,4e-05,1.00908]
[1780713244911,105.05,60926.32,0.1,0.97092,4e-05,1.00607]
[1780713246925,105.05,60928.33,0.1,0.97101,4e-05,1.00365]
[1780713247932,105.05,60922.72,0.1,0.97077,4e-05,1.01025]
[1780713248939,105.05,60926.99,0.1,0.97095,4e-05,1.00518]
[1780713249946,105.05,60933.86,0.1,0.97124,4e-05,0.99708]
[1780713250953,105.05,60934.8,0.1,0.97128,4e-05,0.99597]
[1780713255988,105.04,60935.51,0.1,0.97131,4e-05,0.9951]
[1780713258002,105.04,60940.92,0.1,0.97153,4e-05,0.98877]
[1780713260016,105.04,60934.63,0.1,0.97127,4e-05,0.99612]
[1780713261023,105.04,60919.97,0.1,0.97066,4e-05,1.01338]
[1780713262030,105.04,60921.33,0.1,0.97072,4e-05,1.01173]
[1780713263037,105.04,60925.5,0.1,0.9709,4e-05,1.00677]
[1780713266058,105.04,60927.92,0.1,0.971,4e-05,1.00384]
[1780713267065,105.04,60930.83,0.1,0.97112,4e-05,1.0004]
[1780713270090,105.04,60929.72,0.1,0.97108,4e-05,1.00166]
[1780713271096,105.04,60932.49,0.1,0.97138,4e-05,0.99142]
[1780713273110,105.04,60938.52,0.1,0.97163,4e-05,0.98439]
[1780713274121,105.04,60939.76,0.1,0.97167,4e-05,0.98308]
[1780713275128,105.04,60940.91,0.1,0.97172,4e-05,0.98176]
[1780713276137,105.04,60941.9,0.1,0.97176,4e-05,0.98062]
[1780713276756,105.04,60941.9,0.1,0.97176,4e-05,0.98062]
[1780713277008,105.04,60941.9,0.1,0.97176,4e-05,0.98062]
[1780713278150,105.04,60937.05,0.1,0.97156,4e-05,0.98629]
[1780713280166,105.04,60935.69,0.1,0.9715,4e-05,0.98788]
[1780713282203,105.04,60935.66,0.1,0.9715,4e-05,0.98792]
[1780713282246,105.04,60935.66,0.1,0.9715,4e-05,0.98792]
[1780713283187,105.04,60936.74,0.1,0.97155,4e-05,0.98667]
[1780713283914,105.04,60936.74,0.1,0.97155,4e-05,0.98667]
[1780713283999,105.04,60936.74,0.1,0.97155,4e-05,0.98667]
[1780713284194,105.04,60936.96,0.1,0.97156,4e-05,0.98642]
[1780713289229,105.04,60944.9,0.1,0.97188,4e-05,0.97725]
[1780713290240,105.05,60942.03,0.1,0.97176,4e-05,0.98059]
[1780713292250,105.05,60944.33,0.1,0.97185,4e-05,0.97796]
[1780713295271,105.05,60952.38,0.1,0.97218,4e-05,0.96875]
[1780713296278,105.05,60960.77,0.1,0.97251,4e-05,0.95918]
[1780713297285,105.05,60959.44,0.1,0.97245,4e-05,0.96075]
[1780713299301,105.05,60954.83,0.1,0.97227,4e-05,0.96612]
[1780713301315,105.06,60947.13,0.1,0.97195,4e-05,0.97505]
[1780713302322,105.06,60945.7,0.1,0.9719,4e-05,0.97673]
[1780713304338,105.06,60942.64,0.1,0.97176,4e-05,0.98047]
[1780713305345,105.06,60943.81,0.1,0.97181,4e-05,0.97913]
[1780713306352,105.06,60946.06,0.1,0.9719,4e-05,0.97655]
[1780713307359,105.06,60938.65,0.1,0.9716,4e-05,0.98516]
[1780713308366,105.06,60936.22,0.1,0.9715,4e-05,0.98799]
[1780713310380,105.06,60946.19,0.1,0.97191,4e-05,0.97643]
[1780713311387,105.07,60961.51,0.1,0.97252,4e-05,0.95887]
[1780713312394,105.07,60965.61,0.1,0.97268,4e-05,0.95426]
[1780713313407,105.07,60981.46,0.1,0.9733,4e-05,0.93639]
[1780713315434,105.07,60977.17,0.1,0.97313,4e-05,0.94119]
[1780713316441,105.06,60972.67,0.1,0.97296,4e-05,0.94619]
[1780713317448,105.06,60970.91,0.1,0.97289,4e-05,0.9481]
[1780713318454,105.06,60968.88,0.1,0.97282,4e-05,0.95031]
[1780713319462,105.06,60963.95,0.1,0.97263,4e-05,0.95582]
[1780713320469,105.05,60960.4,0.1,0.97249,4e-05,0.95977]
[1780713321476,105.05,60945.82,0.1,0.97191,4e-05,0.97641]
[1780713322483,105.05,60953.06,0.1,0.9722,4e-05,0.96812]
[1780713323490,105.05,60952.62,0.1,0.97218,4e-05,0.96865]
[1780713324499,105.05,60953.52,0.1,0.97221,4e-05,0.96765]
[1780713325504,105.06,60968.29,0.1,0.9728,4e-05,0.95084]
[1780713326512,105.06,60964.28,0.1,0.97264,4e-05,0.95543]
[1780713327518,105.06,60961.62,0.1,0.97253,4e-05,0.95852]
[1780713328918,105.06,60961.62,0.1,0.97253,4e-05,0.95852]
[1780713329002,105.06,60916.02,0.1,0.97067,4e-05,1.01142]
[1780713329822,105.06,60900.6,0.1,0.97002,4e-05,1.02982]
[1780713330579,105.05,60893.42,0.1,0.96972,4e-05,1.03836]
[1780713332035,105.05,60893.42,0.1,0.96972,4e-05,1.03836]
[1780713332084,105.05,60894.38,0.1,0.96996,4e-05,1.02991]
[1780713332694,105.05,60894.38,0.1,0.96996,4e-05,1.02991]
[1780713332765,105.05,60902.62,0.1,0.97031,4e-05,1.01997]
[1780713334054,105.05,60902.62,0.1,0.97031,4e-05,1.01997]
[1780713334058,105.04,60905.69,0.1,0.97044,4e-05,1.01626]
[1780713334608,105.04,60901.01,0.1,0.97025,4e-05,1.02179]
[1780713336365,105.04,60901.01,0.1,0.97025,4e-05,1.02179]
[1780713336505,105.04,60901.01,0.1,0.97025,4e-05,1.02179]
[1780713336466,105.04,60899.31,0.1,0.97018,4e-05,1.02371]
[1780713338024,105.04,60899.17,0.1,0.97017,4e-05,1.02388]
[1780713338109,105.04,60897.26,0.1,0.97009,4e-05,1.02611]
[1780713338637,105.04,60906.6,0.1,0.97049,4e-05,1.01489]
[1780713339644,105.03,60905.43,0.1,0.97044,4e-05,1.01624]
[1780713340652,105.03,60908.07,0.1,0.97056,4e-05,1.01305]
[1780713341659,105.03,60916.03,0.1,0.97089,4e-05,1.00358]
[1780713342666,105.03,60917.2,0.1,0.97094,4e-05,1.00218]
[1780713343673,105.03,60916.13,0.1,0.9709,4e-05,1.00342]
[1780713345690,105.03,60914.67,0.1,0.97084,4e-05,1.00509]
[1780713346697,105.03,60922.03,0.1,0.97115,4e-05,0.9964]
[1780713347704,105.03,60927.77,0.1,0.97139,4e-05,0.98966]
[1780713348711,105.03,60928.77,0.1,0.97143,4e-05,0.98849]
[1780713349718,105.03,60917.36,0.1,0.97095,4e-05,1.00188]
[1780713350725,105.03,60924.82,0.1,0.97126,4e-05,0.99309]
[1780713351734,105.03,60915.98,0.1,0.9709,4e-05,1.00347]
[1780713352739,105.03,60915.99,0.1,0.9709,4e-05,1.00344]
[1780713353746,105.03,60925.18,0.1,0.97128,4e-05,0.99261]
[1780713354753,105.03,60926.37,0.1,0.97133,4e-05,0.99121]
[1780713356767,105.03,60927.32,0.1,0.97137,4e-05,0.99009]
[1780713357774,105.03,60924.82,0.1,0.97127,4e-05,0.99302]
[1780713358781,105.03,60921.32,0.1,0.97112,4e-05,0.99711]
[1780713359788,105.02,60919.24,0.1,0.97104,4e-05,0.99955]
[1780713360795,105.02,60916.42,0.1,0.97092,4e-05,1.00285]
[1780713361802,105.02,60910.11,0.1,0.97066,4e-05,1.01029]
[1780713362812,105.02,60911.19,0.1,0.9707,4e-05,1.00897]
[1780713363818,105.02,60913.93,0.1,0.97082,4e-05,1.00573]
[1780713365840,105.02,60916.78,0.1,0.97094,4e-05,1.00227]
[1780713367854,105.02,60912.08,0.1,0.97074,4e-05,1.00778]
[1780713370875,105.02,60910.8,0.1,0.97069,4e-05,1.0092]
[1780713371882,105.01,60912.1,0.1,0.97075,4e-05,1.00762]
[1780713372889,105.01,60915.05,0.1,0.97087,4e-05,1.0041]
[1780713373896,105.01,60913.41,0.1,0.97081,4e-05,1.00601]
[1780713376917,105.01,60926.67,0.1,0.97136,4e-05,0.99033]
[1780713377924,105.01,60925.75,0.1,0.97132,4e-05,0.99141]
[1780713379939,105.01,60929.33,0.1,0.97147,4e-05,0.98721]
[1780713380946,105.01,60933.14,0.1,0.97163,4e-05,0.98278]
[1780713382026,105.01,60933.14,0.1,0.97163,4e-05,0.98278]
[1780713382061,105.01,60941.4,0.1,0.97196,4e-05,0.97322]
[1780713382960,105.01,60934.21,0.1,0.97167,4e-05,0.98157]
[1780713383967,105.01,60933.71,0.1,0.97165,4e-05,0.98216]
[1780713384974,105.01,60931.39,0.1,0.97155,4e-05,0.98487]
[1780713386009,105.01,60931.39,0.1,0.97155,4e-05,0.98487]
[1780713386105,105.01,60928.77,0.1,0.97145,4e-05,0.98793]
[1780713386988,105.01,60929.57,0.1,0.97148,4e-05,0.987]
[1780713389002,105.01,60930.49,0.1,0.97152,4e-05,0.98594]
[1780713390014,105.01,60931.28,0.1,0.97155,4e-05,0.98502]
[1780713391021,105.01,60931.39,0.1,0.97174,4e-05,0.97795]
[1780713392028,105.01,60933.39,0.1,0.97182,4e-05,0.97564]
[1780713393035,105.01,60936.14,0.1,0.97193,4e-05,0.97248]
[1780713394043,105.01,60934.74,0.1,0.97188,4e-05,0.97413]
[1780713396057,105.02,60936.37,0.1,0.97194,4e-05,0.97229]
[1780713401104,105.02,60936.88,0.1,0.97196,4e-05,0.97184]
[1780713402106,105.02,60921.99,0.1,0.97135,4e-05,0.98917]
[1780713403113,105.02,60916.96,0.1,0.97114,4e-05,0.99506]
[1780713404120,105.02,60915.9,0.1,0.97109,4e-05,0.9963]
[1780713406136,105.02,60920.08,0.1,0.97127,4e-05,0.99137]
[1780713407143,105.02,60921.67,0.1,0.97133,4e-05,0.98951]
[1780713410164,105.02,60929.15,0.1,0.97164,4e-05,0.98079]
[1780713411171,105.02,60929.16,0.1,0.97164,4e-05,0.98078]
[1780713414192,105.02,60930.33,0.1,0.97169,4e-05,0.97942]
[1780713415199,105.02,60932.4,0.1,0.97177,4e-05,0.97702]
[1780713416206,105.02,60938.25,0.1,0.97201,4e-05,0.97026]
[1780713418220,105.02,60937.21,0.1,0.97197,4e-05,0.97145]
[1780713419227,105.02,60931.45,0.1,0.97174,4e-05,0.97812]
[1780713421241,105.02,60931.82,0.1,0.97175,4e-05,0.97769]
[1780713422248,105.02,60932.84,0.1,0.97179,4e-05,0.97651]
[1780713427287,105.02,60935.02,0.1,0.97188,4e-05,0.97398]
[1780713428294,105.02,60932.66,0.1,0.97178,4e-05,0.97672]
[1780713430308,105.02,60951.04,0.1,0.97253,4e-05,0.95559]
[1780713431315,105.02,60953.74,0.1,0.97263,4e-05,0.95252]
[1780713432034,105.02,60953.74,0.1,0.97263,4e-05,0.95252]
[1780713432245,105.02,60953.74,0.1,0.97263,4e-05,0.95252]
[1780713432322,105.02,60953.95,0.1,0.97264,4e-05,0.95228]
[1780713435343,105.02,60953.24,0.1,0.97261,4e-05,0.95309]
[1780713438365,105.02,60942.09,0.1,0.97217,4e-05,0.96584]
[1780713439551,105.02,60942.09,0.1,0.97217,4e-05,0.96584]
[1780713439373,105.02,60937.25,0.1,0.97197,4e-05,0.97141]
[1780713440380,105.02,60933.86,0.1,0.97183,4e-05,0.97533]
[1780713441387,105.02,60932.49,0.1,0.97178,4e-05,0.97691]
[1780713444411,105.01,60931.58,0.1,0.97175,4e-05,0.9777]
[1780713446425,105.0,60932.33,0.1,0.97179,4e-05,0.97643]
[1780713447447,105.0,60929.45,0.1,0.97168,4e-05,0.97977]
[1780713448451,104.99,60919.72,0.1,0.97129,4e-05,0.99084]
[1780713449459,104.99,60920.08,0.1,0.9713,4e-05,0.99042]
[1780713450467,104.99,60921.5,0.1,0.97136,4e-05,0.98876]
[1780713451474,104.99,60926.33,0.1,0.97175,4e-05,0.97617]
[1780713452484,104.99,60927.26,0.1,0.97179,4e-05,0.97509]
[1780713453491,104.99,60925.89,0.1,0.97173,4e-05,0.9767]
[1780713454498,104.99,60924.67,0.1,0.97168,4e-05,0.97799]
[1780713457519,104.98,60922.88,0.1,0.97162,4e-05,0.97966]
[1780713462555,104.95,60921.96,0.1,0.97161,4e-05,0.98004]
[1780713465587,104.95,60927.43,0.1,0.97184,4e-05,0.97341]
[1780713468606,104.93,60923.37,0.1,0.97169,4e-05,0.97772]
[1780713469613,104.93,60915.83,0.1,0.97139,4e-05,0.98637]
[1780713470620,104.93,60913.18,0.1,0.97128,4e-05,0.98932]
[1780713471631,104.92,60907.46,0.1,0.97105,4e-05,0.99589]
[1780713472637,104.92,60905.28,0.1,0.97096,4e-05,0.99845]
[1780713474003,104.92,60905.51,0.1,0.97097,4e-05,0.99816]
[1780713474651,104.92,60904.38,0.1,0.97092,4e-05,0.99948]
[1780713476008,104.92,60904.9,0.1,0.97094,4e-05,0.99885]
[1780713476665,104.92,60906.49,0.1,0.97101,4e-05,0.99696]
[1780713477672,104.92,60911.01,0.1,0.9712,4e-05,0.99163]
[1780713479686,104.92,60911.75,0.1,0.97123,4e-05,0.99076]
[1780713481700,104.92,60904.6,0.1,0.97093,4e-05,0.99917]
[1780713482707,104.92,60903.98,0.1,0.97091,4e-05,0.99989]
[1780713485665,104.92,60903.96,0.1,0.97091,4e-05,0.99989]
[1780713484729,104.92,60901.75,0.1,0.97081,4e-05,1.00249]
[1780713485748,104.92,60901.75,0.1,0.97081,4e-05,1.00249]
[1780713485767,104.92,60900.71,0.1,0.97077,4e-05,1.0037]
[1780713487742,104.92,60899.55,0.1,0.97072,4e-05,1.00503]
[1780713488749,104.91,60900.37,0.1,0.97076,4e-05,1.00403]
[1780713489756,104.91,60884.01,0.1,0.97007,4e-05,1.02352]
[1780713491344,104.91,60884.01,0.1,0.97007,4e-05,1.02352]
[1780713491399,104.91,60877.06,0.1,0.96977,4e-05,1.03181]
[1780713491770,104.91,60868.09,0.1,0.96938,4e-05,1.04269]
[1780713493169,104.91,60868.09,0.1,0.96938,4e-05,1.04269]
[1780713493208,104.91,60874.83,0.1,0.96968,4e-05,1.03435]
[1780713493784,104.91,60880.01,0.1,0.9699,4e-05,1.02809]
[1780713494887,104.91,60880.01,0.1,0.9699,4e-05,1.02809]
[1780713494931,104.9,60881.4,0.1,0.96996,4e-05,1.02634]
[1780713496805,104.9,60880.83,0.1,0.96994,4e-05,1.0269]
[1780713497812,104.9,60905.15,0.1,0.97098,4e-05,0.99785]
[1780713498819,104.9,60910.19,0.1,0.97119,4e-05,0.99186]
[1780713499870,104.9,60910.19,0.1,0.97119,4e-05,0.99186]
[1780713499924,104.9,60913.37,0.1,0.97132,4e-05,0.98811]
[1780713500834,104.9,60922.01,0.1,0.97168,4e-05,0.97803]
[1780713502161,104.9,60922.01,0.1,0.97168,4e-05,0.97803]
[1780713502254,104.9,60924.79,0.1,0.97179,4e-05,0.97482]
[1780713503302,104.9,60924.79,0.1,0.97179,4e-05,0.97482]
[1780713503387,104.9,60924.01,0.1,0.97176,4e-05,0.97575]
[1780713503855,104.9,60926.78,0.1,0.97187,4e-05,0.97254]
[1780713505261,104.9,60926.78,0.1,0.97187,4e-05,0.97254]
[1780713505325,104.9,60927.46,0.1,0.9719,4e-05,0.97181]
[1780713505869,104.9,60925.84,0.1,0.97183,4e-05,0.97369]
[1780713507256,104.9,60925.84,0.1,0.97183,4e-05,0.97369]
[1780713507319,104.9,60934.15,0.1,0.97217,4e-05,0.96415]
[1780713509277,104.9,60933.76,0.1,0.97215,4e-05,0.9646]
[1780713509303,104.9,60930.15,0.1,0.972,4e-05,0.96884]
[1780713510904,104.91,60930.87,0.1,0.97203,4e-05,0.96805]
[1780713511911,104.91,60931.04,0.1,0.97223,4e-05,0.96097]
[1780713513622,104.91,60931.04,0.1,0.97223,4e-05,0.96097]
[1780713513747,104.91,60931.04,0.1,0.97223,4e-05,0.96097]
[1780713513723,104.91,60929.61,0.1,0.97216,4e-05,0.96271]
[1780713513925,104.91,60924.94,0.1,0.97198,4e-05,0.96809]
[1780713514932,104.91,60925.64,0.1,0.972,4e-05,0.96733]
[1780713515942,104.91,60931.7,0.1,0.97225,4e-05,0.96039]
[1780713516947,104.91,60935.46,0.1,0.9724,4e-05,0.95612]
[1780713517955,104.92,60935.74,0.1,0.9724,4e-05,0.9559]
[1780713518961,104.92,60937.37,0.1,0.97247,4e-05,0.95403]
[1780713520976,104.92,60935.06,0.1,0.97237,4e-05,0.95679]
[1780713521997,104.92,60931.08,0.1,0.97221,4e-05,0.96142]
[1780713522996,104.92,60937.44,0.1,0.97246,4e-05,0.95423]
[1780713524007,104.93,60936.82,0.1,0.97244,4e-05,0.955]
[1780713525010,104.93,60937.68,0.1,0.97247,4e-05,0.95407]
[1780713527027,104.93,60937.07,0.1,0.97244,4e-05,0.95489]
[1780713528033,104.93,60943.41,0.1,0.97269,4e-05,0.94772]
[1780713529040,104.93,60944.58,0.1,0.97274,4e-05,0.94646]
[1780713532062,104.94,60943.06,0.1,0.97267,4e-05,0.9484]
[1780713533069,104.94,60943.7,0.1,0.97269,4e-05,0.94774]
[1780713534076,104.95,60945.21,0.1,0.97275,4e-05,0.94609]
[1780713536090,104.95,60944.12,0.1,0.9727,4e-05,0.94747]
[1780713537097,104.95,60944.89,0.1,0.97273,4e-05,0.94667]
[1780713538104,104.95,60937.98,0.1,0.97245,4e-05,0.95461]
[1780713539112,104.96,60937.52,0.1,0.97243,4e-05,0.95519]
[1780713541125,104.96,60948.2,0.1,0.97285,4e-05,0.94315]
[1780713542132,104.96,60954.73,0.1,0.97311,4e-05,0.93578]
[1780713543140,104.95,60959.2,0.1,0.97329,4e-05,0.93061]
[1780713544146,104.95,60958.18,0.1,0.97325,4e-05,0.9317]
[1780713545155,104.95,60957.4,0.1,0.97322,4e-05,0.93251]
[1780713546620,104.95,60951.85,0.1,0.97301,4e-05,0.9387]
[1780713547169,104.95,60952.63,0.1,0.97304,4e-05,0.93782]
[1780713549599,104.95,60952.54,0.1,0.97304,4e-05,0.93778]
[1780713549749,104.95,60952.54,0.1,0.97304,4e-05,0.93778]
[1780713549743,104.94,60950.88,0.1,0.97298,4e-05,0.93958]
[1780713550190,104.94,60953.84,0.1,0.9731,4e-05,0.93617]
[1780713551198,104.94,60952.72,0.1,0.97305,4e-05,0.93737]
[1780713553211,104.94,60961.37,0.1,0.97339,4e-05,0.92767]
[1780713554218,104.94,60963.91,0.1,0.97349,4e-05,0.92493]
[1780713555225,104.95,60964.42,0.1,0.9735,4e-05,0.92447]
[1780713556232,104.95,60963.58,0.1,0.97347,4e-05,0.92551]
[1780713558246,104.96,60974.25,0.1,0.97387,4e-05,0.91386]
[1780713559253,104.95,60973.05,0.1,0.97383,4e-05,0.91516]
[1780713560263,104.95,60973.91,0.1,0.97386,4e-05,0.91418]
[1780713561270,104.95,60982.39,0.1,0.97418,4e-05,0.9048]
[1780713562277,104.95,60982.7,0.1,0.9742,4e-05,0.90445]
[1780713563284,104.95,60985.65,0.1,0.97432,4e-05,0.90102]
[1780713564291,104.94,60994.71,0.1,0.97466,4e-05,0.89095]
[1780713565300,104.94,61008.33,0.1,0.97517,4e-05,0.87608]
[1780713566307,104.93,61016.75,0.1,0.97548,4e-05,0.86694]
[1780713567314,104.93,61009.08,0.1,0.9752,4e-05,0.87519]
[1780713568321,104.93,61010.98,0.1,0.97527,4e-05,0.87319]
[1780713569328,104.93,61011.84,0.1,0.9753,4e-05,0.87231]
[1780713570341,104.94,61008.78,0.1,0.97519,4e-05,0.87562]
[1780713571348,104.94,61001.53,0.1,0.9751,4e-05,0.87685]
[1780713572355,104.94,60991.16,0.1,0.97471,4e-05,0.88804]
[1780713573362,104.94,60990.54,0.1,0.97469,4e-05,0.88871]
[1780713575376,104.94,60993.67,0.1,0.97481,4e-05,0.88532]
[1780713576383,104.94,60994.76,0.1,0.97485,4e-05,0.88414]
[1780713577390,104.94,60992.81,0.1,0.97477,4e-05,0.88625]
[1780713581423,104.94,60991.46,0.1,0.97472,4e-05,0.88772]
[1780713582430,104.94,60992.45,0.1,0.97476,4e-05,0.88664]
[1780713583437,104.94,60989.92,0.1,0.97467,4e-05,0.88939]
[1780713584444,104.94,61000.25,0.1,0.97505,4e-05,0.87822]
[1780713585451,104.94,61003.29,0.1,0.97516,4e-05,0.87496]
[1780713586461,104.94,61006.19,0.1,0.97527,4e-05,0.87185]
[1780713587468,104.94,61012.41,0.1,0.9755,4e-05,0.86521]
[1780713588475,104.94,61009.97,0.1,0.97541,4e-05,0.86781]
[1780713589482,104.94,61010.61,0.1,0.97543,4e-05,0.86713]
[1780713590489,104.93,61007.67,0.1,0.97533,4e-05,0.87008]
[1780713591497,104.92,61004.96,0.1,0.97524,4e-05,0.87279]
[1780713592503,104.92,61004.09,0.1,0.97521,4e-05,0.87353]
[1780713593511,104.91,61004.64,0.1,0.97524,4e-05,0.87275]
[1780713594519,104.91,61003.29,0.1,0.97519,4e-05,0.87401]
[1780713595526,104.9,61004.67,0.1,0.97525,4e-05,0.87234]
[1780713596533,104.89,61005.42,0.1,0.97528,4e-05,0.87134]
[1780713597540,104.89,61002.9,0.1,0.9752,4e-05,0.87385]
[1780713598546,104.83,61004.34,0.1,0.97532,4e-05,0.87043]
[1780713600561,104.71,61002.95,0.1,0.97539,4e-05,0.86816]
[1780713601569,104.7,61004.07,0.1,0.97544,4e-05,0.86677]
[1780713602575,104.7,61002.83,0.1,0.9754,4e-05,0.86791]
[1780713603587,104.69,61006.0,0.1,0.97552,4e-05,0.86433]
[1780713604593,104.69,61006.77,0.1,0.97556,4e-05,0.86332]
[1780713605600,104.68,61009.43,0.1,0.97566,4e-05,0.8603]
[1780713606608,104.67,61023.68,0.1,0.97618,4e-05,0.84508]
[1780713607617,104.67,61028.09,0.1,0.97634,4e-05,0.84028]
[1780713608624,104.66,61028.72,0.1,0.97637,4e-05,0.83945]
[1780713609631,104.66,61034.4,0.1,0.97658,4e-05,0.83336]
[1780713610641,104.66,61036.05,0.1,0.97663,4e-05,0.83165]
[1780713611647,104.65,61026.31,0.1,0.9763,4e-05,0.84162]
[1780713612654,104.65,61016.33,0.1,0.97594,4e-05,0.85193]
[1780713613661,104.64,61016.25,0.1,0.97595,4e-05,0.85183]
[1780713614668,104.63,61012.8,0.1,0.97583,4e-05,0.85529]
[1780713615676,104.63,61016.08,0.1,0.97595,4e-05,0.85164]
[1780713618696,104.61,61008.16,0.1,0.97569,4e-05,0.85945]
[1780713619703,104.6,61004.81,0.1,0.97557,4e-05,0.86283]
[1780713620710,104.6,61007.68,0.1,0.97568,4e-05,0.85958]
[1780713621718,104.59,61002.31,0.1,0.97549,4e-05,0.86511]
[1780713622725,104.59,60996.8,0.1,0.9753,4e-05,0.87082]
[1780713623732,104.58,60994.23,0.1,0.97521,4e-05,0.87339]
[1780713624739,104.57,60997.57,0.1,0.97534,4e-05,0.86961]
[1780713625749,104.57,60983.32,0.1,0.97482,4e-05,0.8848]
[1780713626720,104.57,60983.32,0.1,0.97482,4e-05,0.8848]
[1780713626753,104.57,60983.22,0.1,0.97481,4e-05,0.88491]
[1780713627760,104.57,60979.34,0.1,0.97467,4e-05,0.88913]
[1780713629540,104.57,60979.32,0.1,0.97467,4e-05,0.88915]
[1780713629776,104.57,60979.75,0.1,0.97468,4e-05,0.88868]
[1780713630782,104.57,60971.95,0.1,0.97439,4e-05,0.89721]
[1780713631521,104.57,60971.95,0.1,0.97439,4e-05,0.89721]
[1780713631789,104.57,60968.65,0.1,0.97444,4e-05,0.89416]
[1780713632796,104.57,60969.49,0.1,0.97448,4e-05,0.89324]
[1780713633803,104.57,60967.0,0.1,0.97438,4e-05,0.89597]
[1780713636824,104.57,60963.79,0.1,0.97426,4e-05,0.8995]
[1780713637831,104.57,60965.14,0.1,0.97431,4e-05,0.89802]
[1780713638838,104.57,60964.62,0.1,0.97429,4e-05,0.89859]
[1780713639845,104.57,60957.99,0.1,0.97404,4e-05,0.9059]
[1780713640852,104.57,60956.76,0.1,0.97399,4e-05,0.90726]
[1780713641864,104.57,60957.44,0.1,0.97402,4e-05,0.90651]
[1780713642871,104.57,60942.69,0.1,0.97344,4e-05,0.92295]
[1780713643882,104.57,60942.0,0.1,0.97342,4e-05,0.92372]
[1780713644889,104.57,60942.55,0.1,0.97344,4e-05,0.92311]
[1780713645896,104.57,60939.86,0.1,0.97333,4e-05,0.92635]
[1780713646285,104.57,60939.86,0.1,0.97333,4e-05,0.92635]
[1780713646903,104.57,60936.45,0.1,0.97319,4e-05,0.93019]
[1780713647511,104.57,60936.45,0.1,0.97319,4e-05,0.93019]
[1780713647910,104.57,60934.22,0.1,0.9731,4e-05,0.93271]
[1780713649924,104.57,60933.06,0.1,0.97306,4e-05,0.93402]
[1780713650984,104.57,60934.55,0.1,0.97312,4e-05,0.93234]
[1780713652047,104.58,60930.8,0.1,0.97296,4e-05,0.93667]
[1780713652945,104.58,60928.36,0.1,0.97286,4e-05,0.93954]
[1780713654962,104.59,60926.68,0.1,0.97279,4e-05,0.94162]
[1780713655969,104.59,60926.13,0.1,0.97277,4e-05,0.94233]
[1780713656976,104.59,60933.29,0.1,0.97305,4e-05,0.93428]
[1780713657983,104.59,60934.81,0.1,0.97311,4e-05,0.93264]
[1780713658990,104.6,60937.22,0.1,0.97319,4e-05,0.93011]
[1780713659997,104.6,60939.28,0.1,0.97327,4e-05,0.92789]
[1780713661004,104.61,60944.98,0.1,0.97349,4e-05,0.92159]
[1780713662011,104.61,60945.83,0.1,0.97352,4e-05,0.92075]
[1780713663020,104.61,60940.73,0.1,0.97332,4e-05,0.92647]
[1780713664029,104.61,60931.99,0.1,0.97297,4e-05,0.93646]
[1780713665044,104.62,60935.31,0.1,0.9731,4e-05,0.93289]
[1780713666051,104.62,60938.8,0.1,0.97323,4e-05,0.92905]
[1780713667061,104.62,60939.95,0.1,0.97327,4e-05,0.92785]
[1780713668068,104.63,60942.57,0.1,0.97337,4e-05,0.92501]
[1780713669076,104.63,60946.23,0.1,0.97351,4e-05,0.92101]
[1780713672097,104.64,60942.62,0.1,0.97336,4e-05,0.9254]
[1780713674722,104.65,60935.27,0.1,0.97306,4e-05,0.9339]
[1780713675119,104.65,60933.12,0.1,0.97297,4e-05,0.93642]
[1780713677547,104.65,60932.68,0.1,0.97295,4e-05,0.93701]
[1780713677622,104.66,60933.49,0.1,0.97298,4e-05,0.93618]
[1780713678141,104.66,60926.95,0.1,0.97272,4e-05,0.9437]
[1780713681162,104.67,60938.87,0.1,0.97319,4e-05,0.93041]
[1780713682169,104.67,60943.06,0.1,0.97335,4e-05,0.9258]
[1780713683176,104.67,60944.52,0.1,0.9734,4e-05,0.92426]
[1780713684183,104.67,60943.11,0.1,0.97334,4e-05,0.92595]
[1780713686742,104.68,60943.71,0.1,0.97336,4e-05,0.92538]
[1780713687008,104.68,60943.29,0.1,0.97334,4e-05,0.92596]
[1780713690227,104.69,60958.78,0.1,0.97393,4e-05,0.9091]
[1780713691232,104.7,60957.97,0.1,0.97407,4e-05,0.9034]
[1780713693246,104.71,60959.01,0.1,0.97411,4e-05,0.90253]
[1780713695260,104.72,60960.59,0.1,0.97416,4e-05,0.90107]
[1780713696472,104.72,60960.59,0.1,0.97416,4e-05,0.90107]
[1780713696525,104.72,60960.59,0.1,0.97416,4e-05,0.90107]
[1780713696554,104.72,60960.59,0.1,0.97416,4e-05,0.90107]
[1780713696746,104.72,60960.59,0.1,0.97416,4e-05,0.90107]
[1780713696823,104.72,60960.09,0.1,0.97413,4e-05,0.90177]
[1780713698281,104.73,60963.36,0.1,0.97425,4e-05,0.89846]
[1780713700294,104.74,60965.03,0.1,0.9743,4e-05,0.89692]
[1780713701302,104.74,60962.51,0.1,0.9742,4e-05,0.89984]
[1780713702309,104.75,60954.96,0.1,0.9739,4e-05,0.90832]
[1780713703318,104.75,60960.02,0.1,0.97409,4e-05,0.90286]
[1780713704324,104.76,60968.44,0.1,0.97441,4e-05,0.89375]
[1780713705331,104.76,60964.98,0.1,0.97427,4e-05,0.8977]
[1780713706338,104.77,60971.72,0.1,0.97452,4e-05,0.89047]
[1780713707345,104.77,60971.46,0.1,0.97451,4e-05,0.89091]
[1780713709875,104.78,60970.88,0.1,0.97448,4e-05,0.89171]
[1780713709949,104.78,60972.75,0.1,0.97455,4e-05,0.88983]
[1780713710006,104.78,60972.75,0.1,0.97455,4e-05,0.88983]
[1780713712380,104.8,60975.66,0.1,0.97464,4e-05,0.88715]
[1780713713387,104.8,60977.02,0.1,0.97469,4e-05,0.88583]
[1780713714394,104.81,60979.53,0.1,0.97477,4e-05,0.88328]
[1780713717415,104.82,60981.02,0.1,0.97481,4e-05,0.88218]
[1780713719034,104.83,60980.93,0.1,0.9748,4e-05,0.88245]
[1780713719256,104.83,60980.93,0.1,0.9748,4e-05,0.88245]
[1780713720443,104.84,60975.55,0.1,0.97459,4e-05,0.88864]
[1780713721449,104.84,60973.95,0.1,0.97452,4e-05,0.89055]
[1780713722456,104.85,60972.91,0.1,0.97448,4e-05,0.89185]
[1780713723463,104.85,60970.48,0.1,0.97438,4e-05,0.89466]
[1780713724470,104.86,60966.25,0.1,0.97421,4e-05,0.89946]
[1780713725477,104.86,60964.68,0.1,0.97415,4e-05,0.90133]
[1780713726250,104.86,60964.68,0.1,0.97415,4e-05,0.90133]
[1780713726517,104.86,60964.68,0.1,0.97415,4e-05,0.90133]
[1780713726746,104.86,60964.68,0.1,0.97415,4e-05,0.90133]
[1780713726829,104.87,60965.05,0.1,0.97416,4e-05,0.90106]
[1780713728498,104.88,60957.27,0.1,0.97385,4e-05,0.90994]
[1780713729505,104.88,60953.84,0.1,0.97371,4e-05,0.91387]
[1780713730512,104.88,60947.06,0.1,0.97344,4e-05,0.92155]
[1780713731520,104.89,60946.57,0.1,0.97342,4e-05,0.92221]
[1780713732527,104.89,60944.43,0.1,0.97333,4e-05,0.92471]
[1780713733534,104.89,60937.89,0.1,0.97307,4e-05,0.93217]
[1780713735551,104.9,60936.24,0.1,0.973,4e-05,0.93421]
[1780713736555,104.9,60932.52,0.1,0.97285,4e-05,0.93851]
[1780713737562,104.91,60929.9,0.1,0.97274,4e-05,0.94156]
[1780713739576,104.91,60925.81,0.1,0.97257,4e-05,0.94637]
[1780713741590,104.91,60926.8,0.1,0.97261,4e-05,0.94537]
[1780713742597,104.92,60925.02,0.1,0.97254,4e-05,0.94747]
[1780713743604,104.92,60919.52,0.1,0.97231,4e-05,0.95383]
[1780713745624,104.92,60933.68,0.1,0.97288,4e-05,0.9378]
[1780713746628,104.92,60946.38,0.1,0.97337,4e-05,0.92358]
[1780713747634,104.93,60948.45,0.1,0.97345,4e-05,0.92137]
[1780713750656,104.94,60947.08,0.1,0.97339,4e-05,0.92322]
[1780713751662,104.94,60949.95,0.1,0.97368,4e-05,0.91334]
[1780713754684,104.95,60947.5,0.1,0.97357,4e-05,0.91641]
[1780713755661,104.95,60947.5,0.1,0.97357,4e-05,0.91641]
[1780713755745,104.95,60947.5,0.1,0.97357,4e-05,0.91641]
[1780713761645,104.97,60945.99,0.1,0.97349,4e-05,0.91878]
[1780713761749,104.97,60945.99,0.1,0.97349,4e-05,0.91878]
[1780713762280,104.98,60945.93,0.1,0.97348,4e-05,0.91896]
[1780713762499,104.98,60945.93,0.1,0.97348,4e-05,0.91896]
[1780713762740,104.98,60946.06,0.1,0.97349,4e-05,0.91892]
[1780713767775,105.0,60943.37,0.1,0.97336,4e-05,0.92248]
[1780713768782,105.0,60953.41,0.1,0.97375,4e-05,0.91139]
[1780713769789,105.0,60951.34,0.1,0.97366,4e-05,0.91381]
[1780713770450,105.0,60951.34,0.1,0.97366,4e-05,0.91381]
[1780713770516,105.0,60951.34,0.1,0.97366,4e-05,0.91381]
[1780713776838,105.03,60952.54,0.1,0.97368,4e-05,0.91332]
[1780713778534,105.03,60952.38,0.1,0.97367,4e-05,0.91361]
[1780713778746,105.03,60952.38,0.1,0.97367,4e-05,0.91361]
[1780713779360,105.04,60952.96,0.1,0.97369,4e-05,0.91309]
[1780713779504,105.04,60952.96,0.1,0.97369,4e-05,0.91309]
[1780713779859,105.04,60953.02,0.1,0.97369,4e-05,0.91314]
[1780713781873,105.05,60954.52,0.1,0.97374,4e-05,0.91171]
[1780713782880,105.05,60955.67,0.1,0.97378,4e-05,0.91056]
[1780713783166,105.05,60955.67,0.1,0.97378,4e-05,0.91056]
[1780713783248,105.05,60955.67,0.1,0.97378,4e-05,0.91056]
[1780713783889,105.06,60958.19,0.1,0.97387,4e-05,0.90789]
[1780713784896,105.06,60961.91,0.1,0.97401,4e-05,0.90392]
[1780713786430,105.06,60962.09,0.1,0.97401,4e-05,0.90385]
[1780713786521,105.06,60962.09,0.1,0.97401,4e-05,0.90385]
[1780713786910,105.07,60964.31,0.1,0.97409,4e-05,0.90154]
[1780713788924,105.08,60959.77,0.1,0.97391,4e-05,0.90682]
[1780713789262,105.08,60959.77,0.1,0.97391,4e-05,0.90682]
[1780713789505,105.08,60959.77,0.1,0.97391,4e-05,0.90682]
[1780713789931,105.08,60958.86,0.1,0.97387,4e-05,0.90795]
[1780713791945,105.09,60956.06,0.1,0.97375,4e-05,0.91131]
[1780713792952,105.09,60953.49,0.1,0.97365,4e-05,0.91429]
[1780713793326,105.09,60953.49,0.1,0.97365,4e-05,0.91429]
[1780713793503,105.09,60953.49,0.1,0.97365,4e-05,0.91429]
[1780713793959,105.1,60949.63,0.1,0.97349,4e-05,0.9187]
[1780713794966,105.1,60946.94,0.1,0.97339,4e-05,0.92182]
[1780713796278,105.1,60946.21,0.1,0.97335,4e-05,0.92275]
[1780713796519,105.1,60946.21,0.1,0.97335,4e-05,0.92275]
[1780713796980,105.11,60945.62,0.1,0.97333,4e-05,0.92351]
[1780713797989,105.11,60941.7,0.1,0.97317,4e-05,0.92801]
[1780713798996,105.11,60947.73,0.1,0.9734,4e-05,0.92136]
[1780713800011,105.11,60951.93,0.1,0.97356,4e-05,0.91677]
[1780713801010,105.12,60959.88,0.1,0.97387,4e-05,0.90805]
[1780713802017,105.12,60958.92,0.1,0.97383,4e-05,0.90923]
[1780713803024,105.13,60958.36,0.1,0.9738,4e-05,0.90997]
[1780713804031,105.13,60951.88,0.1,0.97354,4e-05,0.91729]
[1780713804527,105.13,60951.88,0.1,0.97354,4e-05,0.91729]
[1780713804746,105.13,60951.88,0.1,0.97354,4e-05,0.91729]
[1780713805037,105.13,60949.83,0.1,0.97346,4e-05,0.9197]
[1780713807052,105.14,60944.79,0.1,0.97326,4e-05,0.92555]
[1780713808059,105.14,60942.67,0.1,0.97317,4e-05,0.92803]
[1780713808839,105.14,60942.67,0.1,0.97317,4e-05,0.92803]
[1780713809004,105.14,60942.67,0.1,0.97317,4e-05,0.92803]
[1780713810073,105.15,60941.52,0.1,0.97312,4e-05,0.92951]
[1780713810554,105.15,60941.52,0.1,0.97312,4e-05,0.92951]
[1780713810747,105.15,60941.52,0.1,0.97312,4e-05,0.92951]
[1780713811080,105.15,60941.56,0.1,0.9733,4e-05,0.92272]
[1780713812087,105.15,60939.68,0.1,0.97322,4e-05,0.92492]
[1780713813727,105.16,60939.58,0.1,0.97322,4e-05,0.92513]
[1780713813750,105.16,60939.58,0.1,0.97322,4e-05,0.92513]
[1780713820143,105.18,60946.67,0.1,0.97347,4e-05,0.91787]
[1780713822692,105.18,60946.66,0.1,0.97347,4e-05,0.91798]
[1780713822750,105.18,60946.66,0.1,0.97347,4e-05,0.91798]
[1780713822847,105.19,60943.44,0.1,0.97333,4e-05,0.92179]
[1780713823164,105.19,60947.02,0.1,0.97347,4e-05,0.9178]
[1780713825036,105.19,60947.02,0.1,0.97347,4e-05,0.9178]
[1780713825050,105.19,60944.85,0.1,0.97339,4e-05,0.92026]
[1780713825245,105.19,60944.85,0.1,0.97339,4e-05,0.92026]
[1780713825286,105.19,60941.15,0.1,0.97324,4e-05,0.92441]
[1780713827678,105.19,60940.88,0.1,0.97323,4e-05,0.92473]
[1780713827756,105.19,60940.88,0.1,0.97323,4e-05,0.92473]
[1780713829207,105.19,60936.66,0.1,0.97306,4e-05,0.92949]
[1780713831221,105.19,60934.77,0.1,0.97299,4e-05,0.93163]
[1780713833100,105.19,60934.77,0.1,0.97299,4e-05,0.93163]
[1780713832228,105.19,60937.4,0.1,0.97309,4e-05,0.92867]
[1780713833257,105.19,60937.4,0.1,0.97309,4e-05,0.92867]
[1780713833321,105.19,60936.39,0.1,0.97305,4e-05,0.92981]
[1780713834945,105.19,60936.39,0.1,0.97305,4e-05,0.92981]
[1780713835009,105.19,60936.39,0.1,0.97305,4e-05,0.92981]
[1780713835030,105.19,60931.49,0.1,0.97286,4e-05,0.93534]
[1780713835535,105.19,60931.49,0.1,0.97286,4e-05,0.93534]
[1780713835588,105.19,60927.28,0.1,0.97269,4e-05,0.9401]
[1780713837264,105.19,60926.21,0.1,0.97265,4e-05,0.9413]
[1780713838748,105.19,60926.21,0.1,0.97265,4e-05,0.9413]
[1780713839003,105.19,60926.21,0.1,0.97265,4e-05,0.9413]
[1780713839101,105.19,60930.07,0.1,0.9728,4e-05,0.93689]
[1780713839529,105.19,60930.07,0.1,0.9728,4e-05,0.93689]
[1780713839746,105.19,60930.07,0.1,0.9728,4e-05,0.93689]
[1780713839841,105.19,60930.34,0.1,0.97281,4e-05,0.93658]
[1780713841293,105.19,60934.09,0.1,0.97296,4e-05,0.93233]
[1780713842300,105.19,60924.31,0.1,0.97257,4e-05,0.9434]
[1780713843574,105.19,60924.31,0.1,0.97257,4e-05,0.9434]
[1780713843756,105.19,60924.31,0.1,0.97257,4e-05,0.9434]
[1780713844317,105.19,60922.91,0.1,0.97252,4e-05,0.94497]
[1780713845324,105.19,60924.39,0.1,0.97258,4e-05,0.94327]
[1780713846331,105.19,60923.47,0.1,0.97254,4e-05,0.94427]
[1780713847829,105.19,60923.47,0.1,0.97254,4e-05,0.94427]
[1780713848015,105.19,60923.47,0.1,0.97254,4e-05,0.94427]
[1780713848110,105.19,60926.53,0.1,0.97267,4e-05,0.94078]
[1780713848338,105.19,60926.53,0.1,0.97267,4e-05,0.94078]
[1780713848509,105.19,60926.53,0.1,0.97267,4e-05,0.94078]
[1780713848572,105.19,60926.21,0.1,0.97265,4e-05,0.94112]
[1780713849352,105.19,60931.19,0.1,0.97285,4e-05,0.93547]
[1780713850359,105.19,60921.66,0.1,0.97247,4e-05,0.94628]
[1780713851366,105.18,60919.24,0.1,0.97237,4e-05,0.94902]
[1780713852285,105.18,60919.24,0.1,0.97237,4e-05,0.94902]
[1780713852517,105.18,60919.24,0.1,0.97237,4e-05,0.94902]
[1780713855394,105.18,60916.77,0.1,0.97228,4e-05,0.95173]
[1780713856401,105.18,60918.89,0.1,0.97237,4e-05,0.94927]
[1780713857183,105.18,60918.89,0.1,0.97237,4e-05,0.94927]
[1780713857251,105.18,60918.89,0.1,0.97237,4e-05,0.94927]
[1780713857353,105.18,60918.89,0.1,0.97237,4e-05,0.94927]
[1780713857517,105.18,60918.89,0.1,0.97237,4e-05,0.94927]
[1780713857558,105.18,60918.96,0.1,0.97237,4e-05,0.94916]
[1780713858476,105.18,60917.69,0.1,0.97232,4e-05,0.95058]
[1780713859423,105.18,60915.81,0.1,0.97224,4e-05,0.9527]
[1780713860431,105.18,60914.58,0.1,0.9722,4e-05,0.95408]
[1780713861437,105.17,60911.82,0.1,0.97208,4e-05,0.95721]
[1780713862836,105.17,60911.82,0.1,0.97208,4e-05,0.95721]
[1780713863011,105.17,60911.82,0.1,0.97208,4e-05,0.95721]
[1780713863013,105.17,60910.56,0.1,0.97203,4e-05,0.95861]
[1780713864459,105.17,60914.75,0.1,0.97221,4e-05,0.95371]
[1780713865469,105.17,60936.41,0.1,0.97308,4e-05,0.92911]
[1780713866476,105.17,60936.42,0.1,0.97308,4e-05,0.92907]
[1780713868696,105.17,60938.23,0.1,0.97315,4e-05,0.92705]
[1780713869497,105.17,60935.96,0.1,0.97306,4e-05,0.92961]
[1780713870837,105.17,60935.96,0.1,0.97306,4e-05,0.92961]
[1780713871010,105.17,60935.96,0.1,0.97306,4e-05,0.92961]
[1780713871108,105.17,60935.6,0.1,0.97323,4e-05,0.92316]
[1780713871237,105.17,60935.6,0.1,0.97323,4e-05,0.92316]
[1780713871249,105.17,60935.6,0.1,0.97323,4e-05,0.92316]
[1780713871511,105.17,60935.92,0.1,0.97324,4e-05,0.9228]
[1780713872518,105.17,60934.62,0.1,0.97319,4e-05,0.92426]
[1780713873525,105.17,60936.96,0.1,0.97329,4e-05,0.92165]
[1780713875539,105.17,60938.17,0.1,0.97333,4e-05,0.92033]
[1780713876546,105.17,60941.15,0.1,0.97345,4e-05,0.91702]
[1780713877553,105.17,60942.82,0.1,0.97351,4e-05,0.91519]
[1780713878560,105.17,60936.01,0.1,0.97324,4e-05,0.92282]
[1780713879523,105.17,60936.01,0.1,0.97324,4e-05,0.92282]
[1780713879751,105.17,60936.01,0.1,0.97324,4e-05,0.92282]
[1780713879839,105.18,60936.92,0.1,0.97328,4e-05,0.92182]
[1780713883594,105.18,60935.53,0.1,0.97322,4e-05,0.92344]
[1780713884292,105.18,60935.53,0.1,0.97322,4e-05,0.92344]
[1780713884511,105.18,60935.53,0.1,0.97322,4e-05,0.92344]
[1780713884602,105.18,60935.44,0.1,0.97322,4e-05,0.92354]
[1780713885864,105.18,60935.44,0.1,0.97322,4e-05,0.92354]
[1780713886001,105.18,60935.44,0.1,0.97322,4e-05,0.92354]
[1780713886068,105.18,60938.0,0.1,0.97332,4e-05,0.92069]
[1780713886616,105.18,60940.71,0.1,0.97342,4e-05,0.91768]
[1780713890644,105.18,60942.01,0.1,0.97347,4e-05,0.91632]
[1780713891680,105.18,60942.01,0.1,0.97347,4e-05,0.91632]
[1780713891745,105.18,60942.01,0.1,0.97347,4e-05,0.91632]
[1780713891856,105.18,60942.01,0.1,0.97347,4e-05,0.91632]
[1780713891999,105.18,60942.01,0.1,0.97347,4e-05,0.91632]
[1780713892100,105.18,60941.98,0.1,0.97347,4e-05,0.91638]
[1780713892658,105.18,60940.32,0.1,0.9734,4e-05,0.91826]
[1780713893665,105.18,60937.51,0.1,0.97329,4e-05,0.92142]
[1780713895513,105.18,60937.44,0.1,0.97329,4e-05,0.92152]
[1780713895758,105.18,60937.44,0.1,0.97329,4e-05,0.92152]
[1780713896686,105.18,60935.38,0.1,0.97321,4e-05,0.92386]
[1780713899711,105.19,60924.73,0.1,0.97278,4e-05,0.9359]
[1780713900714,105.19,60919.38,0.1,0.97257,4e-05,0.94196]
[1780713901724,105.19,60918.31,0.1,0.97253,4e-05,0.94316]
[1780713903017,105.19,60918.31,0.1,0.97253,4e-05,0.94316]
[1780713903739,105.18,60907.73,0.1,0.9721,4e-05,0.95523]
[1780713904746,105.18,60907.81,0.1,0.9721,4e-05,0.95509]
[1780713905753,105.18,60906.82,0.1,0.97206,4e-05,0.95619]
[1780713907201,105.18,60906.82,0.1,0.97206,4e-05,0.95619]
[1780713906760,105.18,60901.06,0.1,0.97183,4e-05,0.96279]
[1780713907767,105.18,60900.09,0.1,0.97179,4e-05,0.96386]
[1780713909786,105.18,60894.15,0.1,0.97155,4e-05,0.97064]
[1780713910790,105.17,60887.14,0.1,0.97126,4e-05,0.97875]
[1780713911797,105.17,60886.16,0.1,0.97122,4e-05,0.97982]
[1780713913811,105.17,60878.02,0.1,0.97088,4e-05,0.98921]
[1780713914818,105.16,60874.79,0.1,0.97075,4e-05,0.99293]
[1780713916870,105.16,60861.31,0.1,0.97018,4e-05,1.00875]
[1780713917881,105.15,60869.32,0.1,0.97053,4e-05,0.99907]
[1780713918888,105.15,60880.27,0.1,0.971,4e-05,0.98601]
[1780713919896,105.15,60902.82,0.1,0.97194,4e-05,0.95974]
[1780713920918,105.15,60907.84,0.1,0.97215,4e-05,0.95387]
[1780713921923,105.14,60903.82,0.1,0.97198,4e-05,0.95841]
[1780713922930,105.14,60904.75,0.1,0.97202,4e-05,0.9573]
[1780713923937,105.14,60903.44,0.1,0.97197,4e-05,0.95876]
[1780713924944,105.14,60906.59,0.1,0.9721,4e-05,0.95509]
[1780713925951,105.14,60905.68,0.1,0.97207,4e-05,0.9561]
[1780713926958,105.14,60898.96,0.1,0.97179,4e-05,0.96381]
[1780713927965,105.14,60897.61,0.1,0.97174,4e-05,0.96532]
[1780713928972,105.13,60905.22,0.1,0.97205,4e-05,0.95647]
[1780713929979,105.13,60903.76,0.1,0.97199,4e-05,0.95811]
[1780713930986,105.13,60896.6,0.1,0.9717,4e-05,0.96634]
[1780713931993,105.13,60897.79,0.1,0.97195,4e-05,0.9579]
[1780713932333,105.13,60897.79,0.1,0.97195,4e-05,0.9579]
[1780713932504,105.13,60897.79,0.1,0.97195,4e-05,0.9579]
[1780713933000,105.13,60898.85,0.1,0.97199,4e-05,0.95663]
[1780713934992,105.13,60899.74,0.1,0.97203,4e-05,0.95556]
[1780713935261,105.13,60899.74,0.1,0.97203,4e-05,0.95556]
[1780713935014,105.13,60901.59,0.1,0.97211,4e-05,0.95339]
[1780713937599,105.12,60901.43,0.1,0.9721,4e-05,0.9535]
[1780713937747,105.12,60901.43,0.1,0.9721,4e-05,0.9535]
[1780713939043,105.12,60903.64,0.1,0.97219,4e-05,0.95089]
[1780713943031,105.12,60903.98,0.1,0.97221,4e-05,0.9504]
[1780713943249,105.12,60903.98,0.1,0.97221,4e-05,0.9504]
[1780713943071,105.12,60901.85,0.1,0.97213,4e-05,0.95282]
[1780713944078,105.12,60904.96,0.1,0.97225,4e-05,0.94921]
[1780713945030,105.12,60904.96,0.1,0.97225,4e-05,0.94921]
[1780713945254,105.12,60904.96,0.1,0.97225,4e-05,0.94921]
[1780713945085,105.12,60905.28,0.1,0.97227,4e-05,0.94881]
[1780713947100,105.11,60910.72,0.1,0.97249,4e-05,0.94254]
[1780713948106,105.11,60919.62,0.1,0.97285,4e-05,0.93241]
[1780713949115,105.11,60920.45,0.1,0.97288,4e-05,0.93147]
[1780713950120,105.11,60918.09,0.1,0.97279,4e-05,0.93415]
[1780713951127,105.11,60924.93,0.1,0.97306,4e-05,0.92642]
[1780713952134,105.11,60926.41,0.1,0.97312,4e-05,0.92476]
[1780713954149,105.11,60936.15,0.1,0.9735,4e-05,0.91388]
[1780713955156,105.12,60938.6,0.1,0.9736,4e-05,0.91118]
[1780713956163,105.12,60936.85,0.1,0.97353,4e-05,0.91317]
[1780713957170,105.12,60938.32,0.1,0.97359,4e-05,0.91156]
[1780713958177,105.12,60939.5,0.1,0.97363,4e-05,0.91028]
[1780713958850,105.12,60939.5,0.1,0.97363,4e-05,0.91028]
[1780713959006,105.12,60939.5,0.1,0.97363,4e-05,0.91028]
[1780713962205,105.12,60938.33,0.1,0.97358,4e-05,0.91173]
[1780713963216,105.12,60953.57,0.1,0.97417,4e-05,0.89493]
[1780713964221,105.12,60953.17,0.1,0.97415,4e-05,0.89536]
[1780713965227,105.12,60954.1,0.1,0.97419,4e-05,0.89434]
[1780713966235,105.12,60951.54,0.1,0.97409,4e-05,0.89716]
[1780713967242,105.12,60949.9,0.1,0.97403,4e-05,0.89896]
[1780713968250,105.12,60948.44,0.1,0.97397,4e-05,0.90057]
[1780713970263,105.12,60949.66,0.1,0.97402,4e-05,0.89922]
[1780713971270,105.12,60953.22,0.1,0.97416,4e-05,0.89531]
[1780713972277,105.12,60952.21,0.1,0.97412,4e-05,0.89642]
[1780713973284,105.12,60949.01,0.1,0.97399,4e-05,0.89994]
[1780713975298,105.12,60951.63,0.1,0.97409,4e-05,0.89706]
[1780713976305,105.12,60952.59,0.1,0.97413,4e-05,0.896]
[1780713976355,105.12,60952.59,0.1,0.97413,4e-05,0.896]
[1780713976500,105.12,60952.59,0.1,0.97413,4e-05,0.896]
[1780713977315,105.12,60954.42,0.1,0.9742,4e-05,0.89399]
[1780713978319,105.12,60960.42,0.1,0.97443,4e-05,0.88743]
[1780713979326,105.12,60963.32,0.1,0.97454,4e-05,0.88427]
[1780713981216,105.12,60963.32,0.1,0.97454,4e-05,0.88427]
[1780713981246,105.12,60963.32,0.1,0.97454,4e-05,0.88427]
[1780713981251,105.11,60959.35,0.1,0.9744,4e-05,0.88822]
[1780713981341,105.11,60961.08,0.1,0.97447,4e-05,0.88633]
[1780713982862,105.11,60961.08,0.1,0.97447,4e-05,0.88633]
[1780713983014,105.11,60961.08,0.1,0.97447,4e-05,0.88633]
[1780713983107,105.1,60960.75,0.1,0.97447,4e-05,0.88631]
[1780713985371,105.09,60961.72,0.1,0.97452,4e-05,0.88488]
[1780713986780,105.09,60961.72,0.1,0.97452,4e-05,0.88488]
[1780713987007,105.09,60961.72,0.1,0.97452,4e-05,0.88488]
[1780713987109,105.08,60960.39,0.1,0.97448,4e-05,0.88595]
[1780713987385,105.08,60956.87,0.1,0.97435,4e-05,0.88979]
[1780713988702,105.08,60956.87,0.1,0.97435,4e-05,0.88979]
[1780713988752,105.08,60956.87,0.1,0.97435,4e-05,0.88979]
[1780713988754,105.07,60966.25,0.1,0.97471,4e-05,0.87939]
[1780713989399,105.06,60964.21,0.1,0.97464,4e-05,0.88141]
[1780713990791,105.06,60964.21,0.1,0.97464,4e-05,0.88141]
[1780713991005,105.06,60964.21,0.1,0.97464,4e-05,0.88141]
[1780713991034,105.05,60959.83,0.1,0.97467,4e-05,0.87909]
[1780713991413,105.05,60957.97,0.1,0.9746,4e-05,0.88111]
[1780713993989,105.05,60957.54,0.1,0.97459,4e-05,0.88139]
[1780713994007,105.05,60957.54,0.1,0.97459,4e-05,0.88139]
[1780713994090,105.03,60962.61,0.1,0.97479,4e-05,0.87551]
[1780713994655,105.03,60962.61,0.1,0.97479,4e-05,0.87551]
[1780713994748,105.03,60962.61,0.1,0.97479,4e-05,0.87551]
[1780713994785,105.03,60965.35,0.1,0.9749,4e-05,0.87255]
[1780713995441,105.03,60966.23,0.1,0.97494,4e-05,0.87142]
[1780713996415,105.03,60966.23,0.1,0.97494,4e-05,0.87142]
[1780713996509,105.03,60966.23,0.1,0.97494,4e-05,0.87142]
[1780713996515,105.02,60966.13,0.1,0.97494,4e-05,0.87134]
[1780713997455,105.02,60967.1,0.1,0.97498,4e-05,0.8701]
[1780713998463,105.01,60969.02,0.1,0.97506,4e-05,0.86785]
[1780714000106,105.01,60969.02,0.1,0.97506,4e-05,0.86785]
[1780714000248,105.01,60969.02,0.1,0.97506,4e-05,0.86785]
[1780714001483,104.99,60971.52,0.1,0.97517,4e-05,0.8646]
[1780714003158,104.99,60971.52,0.1,0.97517,4e-05,0.8646]
[1780714003249,104.99,60971.52,0.1,0.97517,4e-05,0.8646]
[1780714003325,104.98,60973.07,0.1,0.97524,4e-05,0.86257]
[1780714004504,104.97,60994.47,0.1,0.97603,4e-05,0.8397]
[1780714005673,104.97,60994.47,0.1,0.97603,4e-05,0.8397]
[1780714005769,104.97,60998.47,0.1,0.97618,4e-05,0.83533]
[1780714006518,104.96,61005.41,0.1,0.97644,4e-05,0.82791]
[1780714007965,104.96,61005.41,0.1,0.97644,4e-05,0.82791]
[1780714008041,104.95,61004.46,0.1,0.97641,4e-05,0.82853]
[1780714009539,104.94,61002.85,0.1,0.97636,4e-05,0.83002]
[1780714010546,104.94,61013.33,0.1,0.97674,4e-05,0.81899]
[1780714011553,104.93,61012.75,0.1,0.97673,4e-05,0.8194]
[1780714012560,104.93,61006.68,0.1,0.97652,4e-05,0.82549]
[1780714013567,104.92,61005.15,0.1,0.97647,4e-05,0.82689]
[1780714014574,104.91,61007.95,0.1,0.97658,4e-05,0.82381]
[1780714015581,104.91,61004.05,0.1,0.97644,4e-05,0.82767]
[1780714016588,104.9,60996.81,0.1,0.97619,4e-05,0.83503]
[1780714017595,104.9,60995.29,0.1,0.97614,4e-05,0.83643]
[1780714019609,104.88,60991.98,0.1,0.97604,4e-05,0.83953]
[1780714020617,104.88,60988.04,0.1,0.9759,4e-05,0.84349]
[1780714021623,104.87,60985.57,0.1,0.97582,4e-05,0.84591]
[1780714022630,104.87,60988.03,0.1,0.97591,4e-05,0.84313]
[1780714023780,104.87,60988.03,0.1,0.97591,4e-05,0.84313]
[1780714024016,104.87,60988.03,0.1,0.97591,4e-05,0.84313]
[1780714024092,104.85,60989.78,0.1,0.97599,4e-05,0.84092]
[1780714024644,104.85,60987.89,0.1,0.97592,4e-05,0.84291]
[1780714028649,104.84,60988.27,0.1,0.97595,4e-05,0.84195]
[1780714028751,104.84,60988.27,0.1,0.97595,4e-05,0.84195]
[1780714029077,104.84,60988.27,0.1,0.97595,4e-05,0.84195]
[1780714029248,104.84,60988.27,0.1,0.97595,4e-05,0.84195]
[1780714029347,104.82,60984.81,0.1,0.97584,4e-05,0.84523]
[1780714030700,104.82,60989.53,0.1,0.97602,4e-05,0.84007]
[1780714032360,104.82,60989.53,0.1,0.97602,4e-05,0.84007]
[1780714031706,104.81,60992.66,0.1,0.97614,4e-05,0.8366]
[1780714032501,104.81,60992.66,0.1,0.97614,4e-05,0.8366]
[1780714032719,104.81,60999.62,0.1,0.97639,4e-05,0.82933]
[1780714033722,104.8,61000.87,0.1,0.97644,4e-05,0.82766]
[1780714034728,104.79,61000.2,0.1,0.97642,4e-05,0.82817]
[1780714035743,104.79,61004.07,0.1,0.97657,4e-05,0.82397]
[1780714036742,104.78,61006.91,0.1,0.97668,4e-05,0.82085]
[1780714037749,104.78,61000.85,0.1,0.97647,4e-05,0.82694]
[1780714039763,104.76,61004.46,0.1,0.97661,4e-05,0.82283]
[1780714040801,104.76,61004.46,0.1,0.97661,4e-05,0.82283]
[1780714041003,104.76,61004.46,0.1,0.97661,4e-05,0.82283]
[1780714041102,104.75,61002.51,0.1,0.97655,4e-05,0.82448]
[1780714042015,104.75,61002.51,0.1,0.97655,4e-05,0.82448]
[1780714042110,104.75,61001.38,0.1,0.97652,4e-05,0.82547]
[1780714042784,104.75,60999.59,0.1,0.97645,4e-05,0.82733]
[1780714044872,104.74,60999.5,0.1,0.97646,4e-05,0.82724]
[1780714045006,104.74,60999.5,0.1,0.97646,4e-05,0.82724]
[1780714045017,104.73,60999.36,0.1,0.97646,4e-05,0.82702]
[1780714045706,104.73,60999.36,0.1,0.97646,4e-05,0.82702]
[1780714045750,104.73,60999.36,0.1,0.97646,4e-05,0.82702]
[1780714045805,104.73,61000.42,0.1,0.9765,4e-05,0.82592]
[1780714046812,104.72,60999.37,0.1,0.97647,4e-05,0.82682]
[1780714047819,104.72,61000.75,0.1,0.97653,4e-05,0.82521]
[1780714048673,104.72,61000.75,0.1,0.97653,4e-05,0.82521]
[1780714048753,104.72,61000.75,0.1,0.97653,4e-05,0.82521]
[1780714048872,104.72,61000.75,0.1,0.97653,4e-05,0.82521]
[1780714049004,104.72,61000.75,0.1,0.97653,4e-05,0.82521]
[1780714049024,104.7,61000.06,0.1,0.97651,4e-05,0.82555]
[1780714051858,104.69,60999.32,0.1,0.97667,4e-05,0.81952]
[1780714053876,104.68,61004.3,0.1,0.97686,4e-05,0.81404]
[1780714054882,104.68,61009.84,0.1,0.97706,3e-05,0.80819]
[1780714055882,104.68,61009.84,0.1,0.97706,3e-05,0.80819]
[1780714056015,104.68,61009.84,0.1,0.97706,3e-05,0.80819]
[1780714056055,104.67,61007.29,0.1,0.97698,4e-05,0.8105]
[1780714057000,104.67,61007.29,0.1,0.97698,4e-05,0.8105]
[1780714057248,104.67,61007.29,0.1,0.97698,4e-05,0.8105]
[1780714059917,104.65,61019.06,0.1,0.97741,3e-05,0.79804]
[1780714060924,104.65,61030.52,0.1,0.9778,3e-05,0.78634]
[1780714061931,104.64,61034.0,0.1,0.97792,3e-05,0.78273]
[1780714062938,104.64,61038.16,0.1,0.97807,3e-05,0.77837]
[1780714064952,104.63,61033.33,0.1,0.97791,3e-05,0.78309]
[1780714065959,104.63,61029.71,0.1,0.97779,3e-05,0.78662]
[1780714067973,104.62,61025.3,0.1,0.97765,3e-05,0.79074]
[1780714069988,104.61,61020.69,0.1,0.9775,3e-05,0.79516]
[1780714070994,104.61,61018.22,0.1,0.97742,3e-05,0.79754]
[1780714072001,104.6,61015.91,0.1,0.97735,3e-05,0.79976]
[1780714073008,104.6,61012.3,0.1,0.97723,3e-05,0.80331]
[1780714074015,104.59,61011.26,0.1,0.97719,3e-05,0.80423]
[1780714075295,104.59,61011.26,0.1,0.97719,3e-05,0.80423]
[1780714075392,104.59,61006.4,0.1,0.97703,4e-05,0.80906]
[1780714075507,104.59,61006.4,0.1,0.97703,4e-05,0.80906]
[1780714076030,104.58,61010.26,0.1,0.97717,3e-05,0.80496]
[1780714077037,104.58,61008.7,0.1,0.97712,3e-05,0.80642]
[1780714078044,104.57,61007.89,0.1,0.9771,3e-05,0.8071]
[1780714078790,104.57,61007.89,0.1,0.9771,3e-05,0.8071]
[1780714079011,104.57,61007.89,0.1,0.9771,3e-05,0.8071]
[1780714080058,104.57,61011.85,0.1,0.97724,3e-05,0.80277]
[1780714081065,104.56,61023.54,0.1,0.97765,3e-05,0.79078]
[1780714082094,104.56,61034.42,0.1,0.97802,3e-05,0.77987]
[1780714083095,104.56,61048.01,0.1,0.97848,3e-05,0.76629]
[1780714084103,104.55,61042.06,0.1,0.97828,3e-05,0.77207]
[1780714085120,104.55,61034.53,0.1,0.97803,3e-05,0.77948]
[1780714086129,104.55,61027.47,0.1,0.9778,3e-05,0.78646]
[1780714087136,104.55,61029.73,0.1,0.97788,3e-05,0.7841]
[1780714088143,104.54,61029.75,0.1,0.97788,3e-05,0.78397]
[1780714089777,104.54,61029.13,0.1,0.97786,3e-05,0.78449]
[1780714090002,104.54,61029.13,0.1,0.97786,3e-05,0.78449]
[1780714090157,104.54,61029.62,0.1,0.97788,3e-05,0.78389]
[1780714091045,104.54,61029.62,0.1,0.97788,3e-05,0.78389]
[1780714091246,104.54,61029.62,0.1,0.97788,3e-05,0.78389]
[1780714094185,104.52,61019.53,0.1,0.97756,3e-05,0.79354]
[1780714095193,104.52,61032.23,0.1,0.97799,3e-05,0.78077]
[1780714096200,104.51,61027.99,0.1,0.97785,3e-05,0.7849]
[1780714097207,104.51,61033.62,0.1,0.97805,3e-05,0.77907]
[1780714099051,104.5,61034.15,0.1,0.97807,3e-05,0.77844]
[1780714099251,104.5,61034.15,0.1,0.97807,3e-05,0.77844]
[1780714099313,104.5,61034.07,0.1,0.97807,3e-05,0.77843]
[1780714100231,104.5,61026.96,0.1,0.97783,3e-05,0.78554]
[1780714101238,104.49,61027.68,0.1,0.97786,3e-05,0.78462]
[1780714101497,104.49,61027.68,0.1,0.97786,3e-05,0.78462]
[1780714101745,104.49,61027.68,0.1,0.97786,3e-05,0.78462]
[1780714103252,104.49,61025.44,0.1,0.97779,3e-05,0.78667]
[1780714104259,104.48,61024.42,0.1,0.97776,3e-05,0.78759]
[1780714105266,104.48,61023.61,0.1,0.97773,3e-05,0.7884]
[1780714106273,104.48,61013.35,0.1,0.97739,3e-05,0.79856]
[1780714107280,104.47,61011.13,0.1,0.97731,3e-05,0.80069]
[1780714109294,104.46,61012.41,0.1,0.97737,3e-05,0.79913]
[1780714110188,104.46,61012.41,0.1,0.97737,3e-05,0.79913]
[1780714110247,104.46,61012.41,0.1,0.97737,3e-05,0.79913]
[1780714110301,104.46,61012.36,0.1,0.97737,3e-05,0.79905]
[1780714111308,104.46,61012.43,0.1,0.97755,3e-05,0.79251]
[1780714112318,104.46,61015.53,0.1,0.97765,3e-05,0.78938]
[1780714112696,104.46,61015.53,0.1,0.97765,3e-05,0.78938]
[1780714113323,104.45,61018.68,0.1,0.97777,3e-05,0.78598]
[1780714114330,104.45,61016.71,0.1,0.9777,3e-05,0.78796]
[1780714115337,104.44,61019.69,0.1,0.97781,3e-05,0.78475]
[1780714116069,104.44,61019.69,0.1,0.97781,3e-05,0.78475]
[1780714116345,104.44,61021.44,0.1,0.97787,3e-05,0.78289]
[1780714117355,104.44,61043.65,0.1,0.97862,3e-05,0.76085]
[1780714118359,104.43,61045.06,0.1,0.97867,3e-05,0.7593]
[1780714119366,104.43,61041.72,0.1,0.97856,3e-05,0.76252]
[1780714120373,104.43,61039.37,0.1,0.97848,3e-05,0.76477]
[1780714121380,104.43,61038.46,0.1,0.97846,3e-05,0.7656]
[1780714122386,104.42,61037.01,0.1,0.97841,3e-05,0.76696]
[1780714123402,104.42,61046.42,0.1,0.97872,3e-05,0.75763]
[1780714124402,104.42,61053.3,0.1,0.97895,3e-05,0.75087]
[1780714125409,104.42,61050.55,0.1,0.97886,3e-05,0.7535]
[1780714126416,104.42,61049.67,0.1,0.97884,3e-05,0.75431]
[1780714128430,104.41,61058.05,0.1,0.97911,3e-05,0.74607]
[1780714129437,104.41,61060.3,0.1,0.97919,3e-05,0.74386]
[1780714130446,104.41,61069.7,0.1,0.97949,3e-05,0.73483]
[1780714131450,104.41,61073.35,0.1,0.97961,3e-05,0.73129]
[1780714134474,104.41,61075.25,0.1,0.97967,3e-05,0.72945]
[1780714135481,104.41,61071.83,0.1,0.97956,3e-05,0.7327]
[1780714136488,104.41,61067.78,0.1,0.97943,3e-05,0.73656]
[1780714137495,104.41,61073.43,0.1,0.97961,3e-05,0.73114]
[1780714138502,104.41,61074.29,0.1,0.97964,3e-05,0.73031]
[1780714139509,104.41,61071.05,0.1,0.97954,3e-05,0.73339]
[1780714140516,104.41,61076.8,0.1,0.97972,3e-05,0.72791]
[1780714141523,104.4,61074.49,0.1,0.97965,3e-05,0.7301]
[1780714142589,104.4,61075.7,0.1,0.97968,3e-05,0.72894]
[1780714143537,104.4,61068.97,0.1,0.97947,3e-05,0.73535]
[1780714146225,104.4,61068.97,0.1,0.97947,3e-05,0.73535]
[1780714144544,104.4,61066.98,0.1,0.97941,3e-05,0.73724]
[1780714146428,104.4,61086.86,0.1,0.98004,3e-05,0.71835]
[1780714146808,104.4,61102.68,0.1,0.98052,3e-05,0.7036]
[1780714147592,104.4,61100.03,0.1,0.98044,3e-05,0.70604]
[1780714149258,104.4,61100.03,0.1,0.98044,3e-05,0.70604]
[1780714149307,104.4,61095.8,0.1,0.98031,3e-05,0.71004]
[1780714149606,104.4,61100.48,0.1,0.98046,3e-05,0.70569]
[1780714150613,104.41,61102.74,0.1,0.98052,3e-05,0.70363]
[1780714151620,104.41,61101.76,0.1,0.98049,3e-05,0.70457]
[1780714152628,104.41,61113.96,0.1,0.98086,3e-05,0.69338]
[1780714153636,104.41,61115.5,0.1,0.98091,3e-05,0.69201]
[1780714154645,104.41,61113.64,0.1,0.98085,3e-05,0.69376]
[1780714156221,104.42,61107.36,0.1,0.98066,3e-05,0.69964]
[1780714156658,104.42,61105.23,0.1,0.98059,3e-05,0.7016]
[1780714157665,104.42,61100.77,0.1,0.98045,3e-05,0.70577]
[1780714158672,104.42,61101.58,0.1,0.98048,3e-05,0.70506]
[1780714159679,104.42,61096.54,0.1,0.98032,3e-05,0.70977]
[1780714160686,104.42,61088.49,0.1,0.98007,3e-05,0.71735]
[1780714161693,104.42,61088.27,0.1,0.98006,3e-05,0.71757]
[1780714162700,104.42,61087.36,0.1,0.98003,3e-05,0.71844]
[1780714164714,104.42,61084.59,0.1,0.97995,3e-05,0.72107]
[1780714167735,104.42,61089.91,0.1,0.98011,3e-05,0.71609]
[1780714168742,104.42,61091.74,0.1,0.98017,3e-05,0.71439]
[1780714169749,104.43,61093.42,0.1,0.98022,3e-05,0.71284]
[1780714170756,104.43,61092.24,0.1,0.98018,3e-05,0.71397]
[1780714171789,104.43,61098.28,0.1,0.98052,3e-05,0.70243]
[1780714173160,104.43,61098.28,0.1,0.98052,3e-05,0.70243]
[1780714173245,104.43,61098.28,0.1,0.98052,3e-05,0.70243]
[1780714173347,104.43,61100.65,0.1,0.98059,3e-05,0.70029]
[1780714174152,104.43,61093.59,0.1,0.98038,3e-05,0.70687]
[1780714174784,104.43,61091.0,0.1,0.9803,3e-05,0.70931]
[1780714175791,104.43,61095.69,0.1,0.98044,3e-05,0.70498]
[1780714177540,104.43,61095.69,0.1,0.98044,3e-05,0.70498]
[1780714176798,104.43,61094.73,0.1,0.98041,3e-05,0.7059]
[1780714177747,104.43,61094.73,0.1,0.98041,3e-05,0.7059]
[1780714177805,104.43,61089.81,0.1,0.98026,3e-05,0.71051]
[1780714178812,104.43,61088.6,0.1,0.98022,3e-05,0.71166]
[1780714179852,104.43,61088.6,0.1,0.98022,3e-05,0.71166]
[1780714180000,104.43,61088.6,0.1,0.98022,3e-05,0.71166]
[1780714180101,104.44,61089.4,0.1,0.98024,3e-05,0.71094]
[1780714180826,104.44,61086.97,0.1,0.98017,3e-05,0.71323]
[1780714182840,104.44,61086.11,0.1,0.98014,3e-05,0.71408]
[1780714183991,104.44,61086.11,0.1,0.98014,3e-05,0.71408]
[1780714184010,104.44,61086.11,0.1,0.98014,3e-05,0.71408]
[1780714184092,104.44,61085.27,0.1,0.98011,3e-05,0.71488]
[1780714185195,104.44,61085.27,0.1,0.98011,3e-05,0.71488]
[1780714185247,104.44,61085.27,0.1,0.98011,3e-05,0.71488]
[1780714185292,104.44,61082.7,0.1,0.98003,3e-05,0.71731]
[1780714185862,104.44,61088.78,0.1,0.98022,3e-05,0.71163]
[1780714187240,104.44,61088.78,0.1,0.98022,3e-05,0.71163]
[1780714187248,104.44,61088.78,0.1,0.98022,3e-05,0.71163]
[1780714187304,104.44,61089.67,0.1,0.98025,3e-05,0.71082]
[1780714187876,104.44,61088.61,0.1,0.98021,3e-05,0.71183]
[1780714189890,104.44,61087.77,0.1,0.98019,3e-05,0.71266]
[1780714190897,104.44,61089.27,0.1,0.98023,3e-05,0.71128]
[1780714192355,104.44,61089.27,0.1,0.98023,3e-05,0.71128]
[1780714192461,104.44,61089.27,0.1,0.98023,3e-05,0.71128]
[1780714192516,104.44,61089.27,0.1,0.98023,3e-05,0.71128]
[1780714192562,104.44,61089.12,0.1,0.98023,3e-05,0.71145]
[1780714192911,104.44,61090.97,0.1,0.98028,3e-05,0.70974]
[1780714193918,104.45,61087.45,0.1,0.98017,3e-05,0.71305]
[1780714194925,104.45,61083.66,0.1,0.98005,3e-05,0.71662]
[1780714196122,104.45,61083.66,0.1,0.98005,3e-05,0.71662]
[1780714196246,104.45,61083.66,0.1,0.98005,3e-05,0.71662]
[1780714196299,104.45,61082.92,0.1,0.98003,3e-05,0.71733]
[1780714197411,104.45,61082.92,0.1,0.98003,3e-05,0.71733]
[1780714197509,104.45,61082.92,0.1,0.98003,3e-05,0.71733]
[1780714197507,104.45,61083.32,0.1,0.98004,3e-05,0.71697]
[1780714197946,104.45,61091.82,0.1,0.98031,3e-05,0.70904]
[1780714198953,104.45,61094.7,0.1,0.98039,3e-05,0.70639]
[1780714200524,104.45,61094.7,0.1,0.98039,3e-05,0.70639]
[1780714199962,104.45,61095.93,0.1,0.98043,3e-05,0.70528]
[1780714200755,104.45,61095.93,0.1,0.98043,3e-05,0.70528]
[1780714201528,104.45,61095.93,0.1,0.98043,3e-05,0.70528]
[1780714200969,104.45,61095.21,0.1,0.98041,3e-05,0.70598]
[1780714201748,104.45,61095.21,0.1,0.98041,3e-05,0.70598]
[1780714201976,104.45,61094.29,0.1,0.98038,3e-05,0.70686]
[1780714202983,104.45,61092.61,0.1,0.98032,3e-05,0.70845]
[1780714203990,104.45,61095.06,0.1,0.9804,3e-05,0.70621]
[1780714206004,104.46,61093.15,0.1,0.98034,3e-05,0.70804]
[1780714207416,104.46,61093.15,0.1,0.98034,3e-05,0.70804]
[1780714207512,104.46,61093.15,0.1,0.98034,3e-05,0.70804]
[1780714207448,104.46,61091.27,0.1,0.98028,3e-05,0.70982]
[1780714209025,104.46,61090.48,0.1,0.98025,3e-05,0.71061]
[1780714210034,104.46,61087.88,0.1,0.98017,3e-05,0.71306]
[1780714210804,104.46,61087.88,0.1,0.98017,3e-05,0.71306]
[1780714211005,104.46,61087.88,0.1,0.98017,3e-05,0.71306]
[1780714211041,104.46,61087.24,0.1,0.98015,3e-05,0.71368]
[1780714212041,104.46,61087.24,0.1,0.98015,3e-05,0.71368]
[1780714212253,104.46,61087.24,0.1,0.98015,3e-05,0.71368]
[1780714212353,104.46,61088.18,0.1,0.98018,3e-05,0.71282]
[1780714213057,104.46,61083.06,0.1,0.98002,3e-05,0.71763]
[1780714214062,104.46,61075.51,0.1,0.97978,3e-05,0.72477]
[1780714215070,104.46,61074.09,0.1,0.97974,3e-05,0.72611]
[1780714216077,104.46,61071.28,0.1,0.97965,3e-05,0.72878]
[1780714217084,104.46,61072.15,0.1,0.97968,3e-05,0.72794]
[1780714218093,104.46,61070.69,0.1,0.97963,3e-05,0.72932]
[1780714219100,104.46,61064.23,0.1,0.97943,3e-05,0.73548]
[1780714222412,104.46,61064.55,0.1,0.97944,3e-05,0.73516]
[1780714222511,104.46,61064.55,0.1,0.97944,3e-05,0.73516]
[1780714226614,104.45,61064.18,0.1,0.97943,3e-05,0.73524]
[1780714226149,104.45,61071.03,0.1,0.97965,3e-05,0.72865]
[1780714226747,104.45,61071.03,0.1,0.97965,3e-05,0.72865]
[1780714227156,104.45,61071.26,0.1,0.97966,3e-05,0.72839]
[1780714227814,104.45,61071.26,0.1,0.97966,3e-05,0.72839]
[1780714228049,104.45,61071.26,0.1,0.97966,3e-05,0.72839]
[1780714228164,104.45,61072.08,0.1,0.97969,3e-05,0.72757]
[1780714230178,104.44,61091.93,0.1,0.98031,3e-05,0.70882]
[1780714231185,104.44,61090.69,0.1,0.98043,3e-05,0.70403]
[1780714232192,104.44,61093.59,0.1,0.98052,3e-05,0.70134]
[1780714233202,104.44,61099.57,0.1,0.9807,3e-05,0.69583]
[1780714234215,104.44,61100.41,0.1,0.98073,3e-05,0.69507]
[1780714234723,104.44,61100.41,0.1,0.98073,3e-05,0.69507]
[1780714234748,104.44,61100.41,0.1,0.98073,3e-05,0.69507]
[1780714235222,104.44,61096.68,0.1,0.98061,3e-05,0.69852]
[1780714236229,104.44,61103.25,0.1,0.98081,3e-05,0.69249]
[1780714237286,104.44,61103.25,0.1,0.98081,3e-05,0.69249]
[1780714237498,104.44,61103.25,0.1,0.98081,3e-05,0.69249]
[1780714237546,104.45,61106.63,0.1,0.98091,3e-05,0.68942]
[1780714238276,104.45,61107.77,0.1,0.98095,3e-05,0.68841]
[1780714239258,104.45,61125.83,0.1,0.98148,3e-05,0.6721]
[1780714240266,104.45,61114.79,0.1,0.98116,3e-05,0.68211]
[1780714241274,104.45,61110.18,0.1,0.98102,3e-05,0.68633]
[1780714242283,104.45,61108.19,0.1,0.98096,3e-05,0.68817]
[1780714243289,104.45,61112.9,0.1,0.9811,3e-05,0.68392]
[1780714244296,104.45,61107.14,0.1,0.98092,3e-05,0.68919]
[1780714245306,104.45,61103.95,0.1,0.98083,3e-05,0.69213]
[1780714246311,104.46,61103.39,0.1,0.98081,3e-05,0.69266]
[1780714247318,104.46,61105.17,0.1,0.98086,3e-05,0.69105]
[1780714248327,104.46,61106.33,0.1,0.9809,3e-05,0.69001]
[1780714249336,104.46,61104.84,0.1,0.98085,3e-05,0.69139]
[1780714249914,104.46,61104.84,0.1,0.98085,3e-05,0.69139]
[1780714250008,104.46,61104.84,0.1,0.98085,3e-05,0.69139]
[1780714250343,104.46,61106.57,0.1,0.9809,3e-05,0.68983]
[1780714251350,104.46,61107.98,0.1,0.98094,3e-05,0.68857]
[1780714252357,104.46,61118.39,0.1,0.98125,3e-05,0.67916]
[1780714253366,104.46,61119.3,0.1,0.98128,3e-05,0.67838]
[1780714254372,104.46,61123.26,0.1,0.98139,3e-05,0.67486]
[1780714255380,104.46,61124.19,0.1,0.98142,3e-05,0.67407]
[1780714256387,104.47,61121.86,0.1,0.98135,3e-05,0.67621]
[1780714257394,104.47,61122.62,0.1,0.98137,3e-05,0.67558]
[1780714258404,104.47,61122.16,0.1,0.98135,3e-05,0.67603]
[1780714259409,104.47,61126.47,0.1,0.98148,3e-05,0.67222]
[1780714260417,104.47,61124.17,0.1,0.98141,3e-05,0.67433]
[1780714261423,104.47,61108.99,0.1,0.98096,3e-05,0.68809]
[1780714262435,104.47,61101.33,0.1,0.98073,3e-05,0.6951]
[1780714263445,104.48,61097.28,0.1,0.9806,3e-05,0.69885]
[1780714264451,104.48,61094.74,0.1,0.98053,3e-05,0.70121]
[1780714265458,104.48,61104.93,0.1,0.98083,3e-05,0.69184]
[1780714266465,104.48,61106.52,0.1,0.98088,3e-05,0.69041]
[1780714268253,104.48,61106.84,0.1,0.98089,3e-05,0.69014]
[1780714268479,104.48,61107.75,0.1,0.98092,3e-05,0.68933]
[1780714269486,104.48,61118.98,0.1,0.98125,3e-05,0.67917]
[1780714270493,104.48,61120.48,0.1,0.9813,3e-05,0.67786]
[1780714271500,104.48,61108.93,0.1,0.98095,3e-05,0.68836]
[1780714272252,104.48,61108.93,0.1,0.98095,3e-05,0.68836]
[1780714272507,104.48,61107.19,0.1,0.9809,3e-05,0.68997]
[1780714273496,104.48,61107.19,0.1,0.9809,3e-05,0.68997]
[1780714273750,104.48,61108.06,0.1,0.98092,3e-05,0.6892]
[1780714275528,104.49,61106.78,0.1,0.98088,3e-05,0.69041]
[1780714276535,104.49,61107.86,0.1,0.98091,3e-05,0.68944]
[1780714277542,104.49,61103.18,0.1,0.98077,3e-05,0.69374]
[1780714278558,104.49,61108.9,0.1,0.98094,3e-05,0.68853]
[1780714279561,104.49,61115.29,0.1,0.98113,3e-05,0.68275]
[1780714280568,104.49,61129.85,0.1,0.98156,3e-05,0.66971]
[1780714281575,104.49,61136.42,0.1,0.98175,3e-05,0.66392]
[1780714282588,104.49,61135.74,0.1,0.98173,3e-05,0.66459]
[1780714283595,104.5,61130.91,0.1,0.98159,3e-05,0.66895]
[1780714284602,104.5,61135.45,0.1,0.98172,3e-05,0.66497]
[1780714287625,104.51,61136.5,0.1,0.98174,3e-05,0.66423]
[1780714288435,104.51,61136.5,0.1,0.98174,3e-05,0.66423]
[1780714288516,104.51,61136.5,0.1,0.98174,3e-05,0.66423]
[1780714289151,104.51,61136.08,0.1,0.98173,3e-05,0.66467]
[1780714289268,104.51,61136.08,0.1,0.98173,3e-05,0.66467]
[1780714289639,104.51,61136.22,0.1,0.98173,3e-05,0.66461]
[1780714290646,104.51,61135.25,0.1,0.9817,3e-05,0.66553]
[1780714291653,104.51,61134.44,0.1,0.98182,3e-05,0.66059]
[1780714292660,104.52,61135.4,0.1,0.98185,3e-05,0.65982]
[1780714293678,104.52,61151.72,0.1,0.98231,3e-05,0.64554]
[1780714294682,104.52,61160.87,0.1,0.98257,3e-05,0.63781]
[1780714295033,104.52,61160.87,0.1,0.98257,3e-05,0.63781]
[1780714295688,104.53,61161.84,0.1,0.98259,3e-05,0.63708]
[1780714296700,104.53,61157.38,0.1,0.98246,3e-05,0.64103]
[1780714297704,104.54,61154.37,0.1,0.98237,3e-05,0.64374]
[1780714298342,104.54,61154.37,0.1,0.98237,3e-05,0.64374]
[1780714298715,104.54,61151.5,0.1,0.98229,3e-05,0.64632]
[1780714299725,104.54,61142.34,0.1,0.98203,3e-05,0.65441]
[1780714300730,104.55,61131.51,0.1,0.98171,3e-05,0.66403]
[1780714301735,104.55,61128.87,0.1,0.98163,3e-05,0.66644]
[1780714302741,104.55,61130.65,0.1,0.98168,3e-05,0.66492]
[1780714303762,104.55,61143.47,0.1,0.98205,3e-05,0.65369]
[1780714304756,104.56,61143.57,0.1,0.98205,3e-05,0.65368]
[1780714305763,104.56,61140.08,0.1,0.98195,3e-05,0.65683]
[1780714307740,104.56,61140.08,0.1,0.98195,3e-05,0.65683]
[1780714307753,104.56,61140.08,0.1,0.98195,3e-05,0.65683]
[1780714308784,104.57,61142.38,0.1,0.98201,3e-05,0.65504]
[1780714310799,104.57,61137.62,0.1,0.98186,3e-05,0.65938]
[1780714312628,104.57,61137.62,0.1,0.98186,3e-05,0.65938]
[1780714312751,104.57,61137.62,0.1,0.98186,3e-05,0.65938]
[1780714312730,104.58,61139.05,0.1,0.9819,3e-05,0.65827]
[1780714312812,104.58,61137.86,0.1,0.98187,3e-05,0.65932]
[1780714314334,104.58,61137.86,0.1,0.98187,3e-05,0.65932]
[1780714314508,104.58,61137.86,0.1,0.98187,3e-05,0.65932]
[1780714314568,104.58,61137.06,0.1,0.98184,3e-05,0.66017]
[1780714316840,104.59,61135.58,0.1,0.98179,3e-05,0.66162]
[1780714317847,104.59,61137.52,0.1,0.98184,3e-05,0.65998]
[1780714318854,104.59,61142.67,0.1,0.98199,3e-05,0.65552]
[1780714319791,104.59,61142.67,0.1,0.98199,3e-05,0.65552]
[1780714320020,104.59,61142.67,0.1,0.98199,3e-05,0.65552]
[1780714320131,104.6,61145.44,0.1,0.98207,3e-05,0.65317]
[1780714321880,104.6,61132.38,0.1,0.98169,3e-05,0.66484]
[1780714322886,104.61,61128.48,0.1,0.98157,3e-05,0.66837]
[1780714324348,104.61,61128.48,0.1,0.98157,3e-05,0.66837]
[1780714324506,104.61,61128.48,0.1,0.98157,3e-05,0.66837]
[1780714324593,104.61,61127.17,0.1,0.98153,3e-05,0.66965]
[1780714324900,104.61,61118.9,0.1,0.98129,3e-05,0.67706]
[1780714325907,104.61,61115.58,0.1,0.98119,3e-05,0.68009]
[1780714326914,104.61,61108.55,0.1,0.98097,3e-05,0.68649]
[1780714327921,104.61,61108.97,0.1,0.98099,3e-05,0.68614]
[1780714328928,104.61,61122.32,0.1,0.98138,3e-05,0.67412]
[1780714329935,104.62,61129.26,0.1,0.98158,3e-05,0.66797]
[1780714330942,104.62,61131.65,0.1,0.98165,3e-05,0.6659]
[1780714331949,104.62,61130.27,0.1,0.98161,3e-05,0.6671]
[1780714333123,104.62,61130.27,0.1,0.98161,3e-05,0.6671]
[1780714333252,104.62,61130.27,0.1,0.98161,3e-05,0.6671]
[1780714334970,104.61,61131.34,0.1,0.98165,3e-05,0.66605]
[1780714336335,104.61,61131.34,0.1,0.98165,3e-05,0.66605]
[1780714336503,104.61,61131.34,0.1,0.98165,3e-05,0.66605]
[1780714336780,104.61,61131.34,0.1,0.98165,3e-05,0.66605]
[1780714336567,104.61,61131.77,0.1,0.98166,3e-05,0.6656]
[1780714337006,104.61,61131.77,0.1,0.98166,3e-05,0.6656]
[1780714337991,104.61,61134.31,0.1,0.98174,3e-05,0.66332]
[1780714340016,104.61,61129.01,0.1,0.98158,3e-05,0.66797]
[1780714341601,104.61,61129.01,0.1,0.98158,3e-05,0.66797]
[1780714341748,104.61,61129.01,0.1,0.98158,3e-05,0.66797]
[1780714341610,104.61,61126.6,0.1,0.98151,3e-05,0.67006]
[1780714342022,104.61,61129.5,0.1,0.9816,3e-05,0.66748]
[1780714344102,104.61,61130.25,0.1,0.98162,3e-05,0.6668]
[1780714344252,104.61,61130.25,0.1,0.98162,3e-05,0.6668]
[1780714344256,104.6,61123.26,0.1,0.98142,3e-05,0.67302]
[1780714345043,104.6,61121.86,0.1,0.98138,3e-05,0.67424]
[1780714346051,104.6,61128.41,0.1,0.98157,3e-05,0.66837]
[1780714347058,104.6,61131.58,0.1,0.98166,3e-05,0.66553]
[1780714347866,104.6,61131.58,0.1,0.98166,3e-05,0.66553]
[1780714348001,104.6,61131.58,0.1,0.98166,3e-05,0.66553]
[1780714348065,104.6,61128.74,0.1,0.98158,3e-05,0.66807]
[1780714349577,104.6,61128.74,0.1,0.98158,3e-05,0.66807]
[1780714349749,104.6,61128.74,0.1,0.98158,3e-05,0.66807]
[1780714349596,104.6,61128.28,0.1,0.98157,3e-05,0.66851]
[1780714350079,104.6,61127.13,0.1,0.98153,3e-05,0.66953]
[1780714350900,104.6,61127.13,0.1,0.98153,3e-05,0.66953]
[1780714351017,104.6,61127.13,0.1,0.98153,3e-05,0.66953]
[1780714351086,104.6,61131.52,0.1,0.98181,3e-05,0.6599]
[1780714352093,104.6,61126.11,0.1,0.98165,3e-05,0.66471]
[1780714353203,104.6,61126.11,0.1,0.98165,3e-05,0.66471]
[1780714353246,104.6,61126.11,0.1,0.98165,3e-05,0.66471]
[1780714353666,104.6,61126.11,0.1,0.98165,3e-05,0.66471]
[1780714353753,104.6,61126.11,0.1,0.98165,3e-05,0.66471]
[1780714353768,104.61,61126.71,0.1,0.98167,3e-05,0.66421]
[1780714355115,104.61,61135.64,0.1,0.98193,3e-05,0.65634]
[1780714356121,104.61,61137.98,0.1,0.98199,3e-05,0.65432]
[1780714357171,104.61,61137.98,0.1,0.98199,3e-05,0.65432]
[1780714357246,104.61,61137.98,0.1,0.98199,3e-05,0.65432]
[1780714357272,104.61,61136.52,0.1,0.98195,3e-05,0.65564]
[1780714358136,104.61,61131.42,0.1,0.9818,3e-05,0.66016]
[1780714359160,104.61,61131.42,0.1,0.9818,3e-05,0.66016]
[1780714359248,104.61,61131.42,0.1,0.9818,3e-05,0.66016]
[1780714360150,104.61,61128.24,0.1,0.98171,3e-05,0.66303]
[1780714362164,104.61,61130.35,0.1,0.98177,3e-05,0.66121]
[1780714362996,104.61,61130.35,0.1,0.98177,3e-05,0.66121]
[1780714363250,104.61,61130.35,0.1,0.98177,3e-05,0.66121]
[1780714363501,104.61,61130.35,0.1,0.98177,3e-05,0.66121]
[1780714363748,104.61,61130.35,0.1,0.98177,3e-05,0.66121]
[1780714363600,104.62,61130.58,0.1,0.98177,3e-05,0.66105]
[1780714364179,104.62,61126.96,0.1,0.98167,3e-05,0.66426]
[1780714367200,104.62,61123.82,0.1,0.98157,3e-05,0.66711]
[1780714368207,104.62,61118.24,0.1,0.98141,3e-05,0.67211]
[1780714369214,104.62,61117.16,0.1,0.98138,3e-05,0.67309]
[1780714370221,104.62,61115.53,0.1,0.98133,3e-05,0.67456]
[1780714371228,104.62,61109.88,0.1,0.98116,3e-05,0.67965]
[1780714372210,104.62,61109.88,0.1,0.98116,3e-05,0.67965]
[1780714372250,104.62,61109.88,0.1,0.98116,3e-05,0.67965]
[1780714373242,104.62,61111.17,0.1,0.9812,3e-05,0.67847]
[1780714375258,104.62,61118.11,0.1,0.98141,3e-05,0.67222]
[1780714376265,104.62,61114.91,0.1,0.98131,3e-05,0.67509]
[1780714376883,104.62,61114.91,0.1,0.98131,3e-05,0.67509]
[1780714377002,104.62,61114.91,0.1,0.98131,3e-05,0.67509]
[1780714377273,104.62,61114.04,0.1,0.98129,3e-05,0.67587]
[1780714378832,104.62,61118.07,0.1,0.9814,3e-05,0.67226]
[1780714379001,104.62,61118.07,0.1,0.9814,3e-05,0.67226]
[1780714379287,104.62,61118.75,0.1,0.98143,3e-05,0.67165]
[1780714381304,104.62,61126.69,0.1,0.98166,3e-05,0.66458]
[1780714382310,104.62,61131.32,0.1,0.98179,3e-05,0.66049]
[1780714383317,104.62,61132.99,0.1,0.98184,3e-05,0.65903]
[1780714384324,104.62,61131.7,0.1,0.9818,3e-05,0.6602]
[1780714385710,104.62,61131.7,0.1,0.9818,3e-05,0.6602]
[1780714385747,104.62,61131.7,0.1,0.9818,3e-05,0.6602]
[1780714386338,104.62,61133.38,0.1,0.98185,3e-05,0.65877]
[1780714389359,104.63,61136.04,0.1,0.98192,3e-05,0.65651]
[1780714390366,104.63,61121.17,0.1,0.98149,3e-05,0.66971]
[1780714391373,104.63,61121.35,0.1,0.98149,3e-05,0.66959]
[1780714392650,104.63,61121.35,0.1,0.98149,3e-05,0.66959]
[1780714392752,104.63,61121.35,0.1,0.98149,3e-05,0.66959]
[1780714393387,104.63,61119.83,0.1,0.98145,3e-05,0.67097]
[1780714394394,104.63,61121.01,0.1,0.98148,3e-05,0.66992]
[1780714395134,104.63,61121.01,0.1,0.98148,3e-05,0.66992]
[1780714395247,104.63,61121.01,0.1,0.98148,3e-05,0.66992]
[1780714395400,104.63,61120.69,0.1,0.98147,3e-05,0.67021]
[1780714396655,104.63,61120.69,0.1,0.98147,3e-05,0.67021]
[1780714396750,104.63,61120.69,0.1,0.98147,3e-05,0.67021]
[1780714396736,104.63,61119.61,0.1,0.98144,3e-05,0.67119]
[1780714398422,104.63,61124.9,0.1,0.98159,3e-05,0.66648]
[1780714400436,104.63,61126.0,0.1,0.98163,3e-05,0.66551]
[1780714401443,104.63,61123.17,0.1,0.98154,3e-05,0.66802]
[1780714401934,104.63,61123.17,0.1,0.98154,3e-05,0.66802]
[1780714402001,104.63,61123.17,0.1,0.98154,3e-05,0.66802]
[1780714402198,104.63,61123.17,0.1,0.98154,3e-05,0.66802]
[1780714402256,104.63,61123.17,0.1,0.98154,3e-05,0.66802]
[1780714402450,104.63,61123.07,0.1,0.98154,3e-05,0.66811]
[1780714403457,104.63,61119.83,0.1,0.98145,3e-05,0.671]
[1780714404464,104.63,61114.05,0.1,0.98128,3e-05,0.67619]
[1780714404998,104.63,61114.05,0.1,0.98128,3e-05,0.67619]
[1780714405250,104.63,61114.05,0.1,0.98128,3e-05,0.67619]
[1780714406478,104.63,61109.24,0.1,0.98113,3e-05,0.68052]
[1780714407486,104.63,61107.81,0.1,0.98109,3e-05,0.68182]
[1780714408493,104.63,61109.0,0.1,0.98113,3e-05,0.68073]
[1780714409169,104.63,61109.0,0.1,0.98113,3e-05,0.68073]
[1780714409253,104.63,61109.0,0.1,0.98113,3e-05,0.68073]
[1780714410282,104.63,61108.55,0.1,0.98111,3e-05,0.68113]
[1780714410511,104.63,61108.55,0.1,0.98111,3e-05,0.68113]
[1780714410581,104.63,61107.53,0.1,0.98108,3e-05,0.68205]
[1780714411515,104.63,61108.67,0.1,0.98127,3e-05,0.67517]
[1780714413530,104.63,61107.41,0.1,0.98123,3e-05,0.6763]
[1780714414536,104.63,61099.88,0.1,0.98101,3e-05,0.68311]
[1780714415548,104.63,61084.86,0.1,0.98055,3e-05,0.69685]
[1780714416552,104.63,61083.73,0.1,0.98052,3e-05,0.69789]
[1780714417559,104.63,61086.91,0.1,0.98062,3e-05,0.69496]
[1780714418566,104.63,61083.54,0.1,0.98051,3e-05,0.69806]
[1780714420580,104.63,61081.51,0.1,0.98045,3e-05,0.6999]
[1780714421587,104.63,61093.63,0.1,0.98082,3e-05,0.68871]
[1780714422594,104.62,61096.77,0.1,0.98092,3e-05,0.68583]
[1780714423147,104.62,61096.77,0.1,0.98092,3e-05,0.68583]
[1780714425054,104.62,61096.85,0.1,0.98092,3e-05,0.68571]
[1780714427629,104.62,61110.2,0.1,0.98132,3e-05,0.67358]
[1780714428636,104.62,61116.75,0.1,0.98152,3e-05,0.66772]
[1780714430838,104.62,61117.16,0.1,0.98153,3e-05,0.66737]
[1780714430650,104.62,61116.07,0.1,0.9815,3e-05,0.66835]
[1780714431013,104.62,61116.07,0.1,0.9815,3e-05,0.66835]
[1780714431657,104.62,61113.89,0.1,0.98143,3e-05,0.67031]
[1780714432378,104.62,61113.89,0.1,0.98143,3e-05,0.67031]
[1780714432506,104.62,61113.89,0.1,0.98143,3e-05,0.67031]
[1780714432664,104.62,61113.04,0.1,0.98141,3e-05,0.67108]
[1780714433671,104.62,61107.34,0.1,0.98124,3e-05,0.67621]
[1780714434316,104.62,61107.34,0.1,0.98124,3e-05,0.67621]
[1780714434499,104.62,61107.34,0.1,0.98124,3e-05,0.67621]
[1780714434678,104.62,61103.73,0.1,0.98113,3e-05,0.67946]
[1780714435685,104.62,61100.94,0.1,0.98105,3e-05,0.68199]
[1780714436893,104.62,61100.94,0.1,0.98105,3e-05,0.68199]
[1780714437014,104.62,61100.98,0.1,0.98105,3e-05,0.68195]
[1780714437699,104.62,61101.27,0.1,0.98106,3e-05,0.68169]
[1780714440720,104.62,61095.96,0.1,0.9809,3e-05,0.68651]
[1780714441660,104.62,61095.96,0.1,0.9809,3e-05,0.68651]
[1780714441746,104.62,61095.96,0.1,0.9809,3e-05,0.68651]
[1780714441824,104.62,61098.13,0.1,0.98096,3e-05,0.68454]
[1780714443804,104.62,61097.95,0.1,0.98096,3e-05,0.6847]
[1780714443878,104.62,61096.79,0.1,0.98092,3e-05,0.68576]
[1780714444011,104.62,61096.79,0.1,0.98092,3e-05,0.68576]
[1780714444748,104.62,61091.91,0.1,0.98077,3e-05,0.69021]
[1780714445755,104.62,61089.66,0.1,0.9807,3e-05,0.69227]
[1780714446925,104.62,61089.66,0.1,0.9807,3e-05,0.69227]
[1780714446762,104.62,61086.17,0.1,0.9806,3e-05,0.69545]
[1780714447010,104.62,61086.17,0.1,0.9806,3e-05,0.69545]
[1780714447769,104.62,61085.2,0.1,0.98057,3e-05,0.69631]
[1780714448776,104.62,61082.83,0.1,0.9805,3e-05,0.69849]
[1780714449783,104.62,61079.17,0.1,0.98039,3e-05,0.70188]
[1780714451797,104.62,61070.95,0.1,0.98013,3e-05,0.70944]
[1780714452804,104.62,61065.61,0.1,0.97997,3e-05,0.71438]
[1780714455825,104.61,61055.97,0.1,0.97967,3e-05,0.72327]
[1780714456832,104.6,61059.1,0.1,0.97977,3e-05,0.72022]
[1780714457839,104.6,61060.46,0.1,0.97982,3e-05,0.71886]
[1780714460860,104.59,61058.24,0.1,0.97975,3e-05,0.72073]
[1780714461007,104.59,61058.24,0.1,0.97975,3e-05,0.72073]
[1780714461867,104.59,61057.11,0.1,0.97972,3e-05,0.72172]
[1780714464759,104.59,61057.66,0.1,0.97974,3e-05,0.72103]
[1780714464888,104.58,61053.07,0.1,0.9796,3e-05,0.72531]
[1780714465011,104.58,61053.07,0.1,0.9796,3e-05,0.72531]
[1780714465895,104.58,61050.95,0.1,0.97954,3e-05,0.72724]
[1780714466902,104.58,61051.98,0.1,0.97957,3e-05,0.72617]
[1780714467909,104.57,61050.67,0.1,0.97953,3e-05,0.72733]
[1780714468916,104.57,61048.09,0.1,0.97945,3e-05,0.7297]
[1780714469923,104.57,61051.14,0.1,0.97955,3e-05,0.7267]
[1780714470930,104.56,61052.49,0.1,0.9796,3e-05,0.72532]
[1780714471939,104.56,61053.98,0.1,0.97981,3e-05,0.71775]
[1780714472944,104.56,61050.77,0.1,0.97971,3e-05,0.7207]
[1780714473963,104.56,61048.89,0.1,0.97966,3e-05,0.72241]
[1780714474968,104.55,61045.61,0.1,0.97955,3e-05,0.72545]
[1780714475975,104.55,61050.05,0.1,0.9797,3e-05,0.72114]
[1780714476982,104.55,61051.95,0.1,0.97976,3e-05,0.71926]
[1780714478996,104.54,61050.73,0.1,0.97973,3e-05,0.72026]
[1780714480011,104.54,61053.85,0.1,0.97983,3e-05,0.71723]
[1780714481010,104.54,61057.04,0.1,0.97993,3e-05,0.71414]
[1780714482017,104.53,61058.86,0.1,0.97999,3e-05,0.71236]
[1780714484031,104.53,61060.29,0.1,0.98004,3e-05,0.71089]
[1780714489066,104.52,61064.98,0.1,0.9802,3e-05,0.70619]
[1780714491081,104.51,61066.44,0.1,0.98025,3e-05,0.70472]
[1780714492537,104.51,61066.44,0.1,0.98025,3e-05,0.70472]
[1780714492746,104.51,61066.44,0.1,0.98025,3e-05,0.70472]
[1780714494109,104.51,61061.46,0.1,0.9801,3e-05,0.70922]
[1780714495787,104.51,61061.46,0.1,0.9801,3e-05,0.70922]
[1780714495865,104.5,61059.95,0.1,0.98005,3e-05,0.71052]
[1780714495997,104.5,61059.95,0.1,0.98005,3e-05,0.71052]
[1780714497124,104.5,61060.02,0.1,0.98006,3e-05,0.71045]
[1780714497246,104.5,61060.02,0.1,0.98006,3e-05,0.71045]
[1780714497347,104.5,61060.9,0.1,0.98009,3e-05,0.70956]
[1780714500156,104.5,61059.86,0.1,0.98006,3e-05,0.71036]
[1780714501163,104.49,61055.34,0.1,0.97992,3e-05,0.71455]
[1780714502170,104.49,61051.23,0.1,0.97979,3e-05,0.71836]
[1780714503177,104.49,61048.69,0.1,0.97971,3e-05,0.72069]
[1780714504360,104.49,61048.69,0.1,0.97971,3e-05,0.72069]
[1780714504500,104.49,61048.69,0.1,0.97971,3e-05,0.72069]
[1780714504594,104.48,61047.7,0.1,0.97969,3e-05,0.72147]
[1780714505298,104.48,61047.7,0.1,0.97969,3e-05,0.72147]
[1780714505507,104.48,61047.7,0.1,0.97969,3e-05,0.72147]
[1780714506198,104.48,61037.94,0.1,0.97938,3e-05,0.7307]
[1780714507205,104.48,61037.54,0.1,0.97937,3e-05,0.73099]
[1780714510230,104.47,61031.19,0.1,0.97917,3e-05,0.7368]
[1780714511235,104.46,61023.56,0.1,0.97892,3e-05,0.74409]
[1780714512245,104.46,61020.28,0.1,0.97882,3e-05,0.74716]
[1780714513252,104.45,61018.9,0.1,0.97878,3e-05,0.74838]
[1780714514259,104.45,61017.53,0.1,0.97874,3e-05,0.74959]
[1780714517281,104.44,61014.65,0.1,0.97865,3e-05,0.75202]
[1780714519295,104.43,61021.19,0.1,0.97888,3e-05,0.74536]
[1780714520302,104.42,61019.52,0.1,0.97883,3e-05,0.74687]
[1780714521421,104.42,61016.99,0.1,0.97875,3e-05,0.74921]
[1780714522316,104.41,61016.0,0.1,0.97872,3e-05,0.75005]
[1780714523323,104.41,61005.25,0.1,0.97836,3e-05,0.7605]
[1780714525337,104.4,61010.66,0.1,0.97856,3e-05,0.75488]
[1780714526344,104.39,61007.55,0.1,0.97846,3e-05,0.7578]
[1780714528358,104.39,61004.91,0.1,0.97838,3e-05,0.76012]
[1780714529365,104.38,60995.27,0.1,0.97805,3e-05,0.76955]
[1780714530372,104.38,60991.7,0.1,0.97794,3e-05,0.77298]
[1780714531379,104.37,60983.68,0.1,0.97784,3e-05,0.77451]
[1780714532387,104.36,60988.84,0.1,0.97802,3e-05,0.76916]
[1780714533394,104.36,60992.37,0.1,0.97815,3e-05,0.76547]
[1780714535408,104.35,60992.56,0.1,0.97817,3e-05,0.76496]
[1780714536415,104.34,60981.17,0.1,0.97778,3e-05,0.7762]
[1780714537242,104.34,60981.17,0.1,0.97778,3e-05,0.7762]
[1780714537422,104.34,60978.62,0.1,0.9777,3e-05,0.77861]
[1780714538429,104.33,60978.55,0.1,0.9777,3e-05,0.77855]
[1780714539872,104.33,60978.55,0.1,0.9777,3e-05,0.77855]
[1780714539878,104.32,60980.3,0.1,0.97777,3e-05,0.77652]
[1780714542457,104.31,60981.64,0.1,0.97782,3e-05,0.77491]
[1780714546486,104.3,60975.2,0.1,0.97762,3e-05,0.7809]
[1780714548500,104.29,60974.69,0.1,0.97761,3e-05,0.78115]
[1780714550315,104.28,60974.31,0.1,0.9776,3e-05,0.78139]
[1780714550503,104.28,60974.31,0.1,0.9776,3e-05,0.78139]
[1780714550587,104.27,60973.2,0.1,0.97757,3e-05,0.78224]
[1780714552528,104.27,60978.35,0.1,0.97776,3e-05,0.7769]
[1780714553535,104.26,60976.61,0.1,0.9777,3e-05,0.77851]
[1780714556556,104.25,60979.67,0.1,0.97782,3e-05,0.7749]
[1780714557324,104.25,60979.67,0.1,0.97782,3e-05,0.7749]
[1780714557506,104.25,60979.67,0.1,0.97782,3e-05,0.7749]
[1780714559579,104.24,60984.36,0.1,0.97799,3e-05,0.76994]
[1780714560456,104.24,60984.36,0.1,0.97799,3e-05,0.76994]
[1780714560507,104.24,60984.36,0.1,0.97799,3e-05,0.76994]
[1780714560586,104.24,60985.52,0.1,0.97803,3e-05,0.76878]
[1780714561983,104.24,60985.52,0.1,0.97803,3e-05,0.76878]
[1780714562004,104.24,60985.52,0.1,0.97803,3e-05,0.76878]
[1780714562015,104.24,60977.8,0.1,0.97777,3e-05,0.77653]
[1780714562600,104.24,60980.07,0.1,0.97785,3e-05,0.77424]
[1780714563607,104.24,60987.02,0.1,0.97809,3e-05,0.76728]
[1780714564614,104.24,60989.53,0.1,0.97817,3e-05,0.76477]
[1780714565345,104.24,60989.53,0.1,0.97817,3e-05,0.76477]
[1780714565512,104.24,60989.53,0.1,0.97817,3e-05,0.76477]
[1780714565621,104.24,60991.56,0.1,0.97824,3e-05,0.76275]
[1780714566628,104.24,60998.6,0.1,0.97848,3e-05,0.75577]
[1780714567635,104.24,60994.53,0.1,0.97834,3e-05,0.7598]
[1780714568642,104.24,60997.19,0.1,0.97843,3e-05,0.75717]
[1780714569650,104.24,61000.92,0.1,0.97856,3e-05,0.75349]
[1780714570657,104.24,61000.04,0.1,0.97853,3e-05,0.75435]
[1780714571554,104.24,61000.04,0.1,0.97853,3e-05,0.75435]
[1780714571745,104.24,61000.04,0.1,0.97853,3e-05,0.75435]
[1780714572671,104.24,61002.51,0.1,0.97861,3e-05,0.75192]
[1780714575936,104.24,61002.27,0.1,0.9786,3e-05,0.75216]
[1780714576008,104.24,61002.27,0.1,0.9786,3e-05,0.75216]
[1780714576037,104.24,61003.04,0.1,0.97863,3e-05,0.7514]
[1780714576073,104.24,61003.04,0.1,0.97863,3e-05,0.7514]
[1780714576246,104.24,61003.04,0.1,0.97863,3e-05,0.7514]
[1780714577706,104.24,61001.89,0.1,0.97859,3e-05,0.75253]
[1780714578715,104.24,61003.24,0.1,0.97863,3e-05,0.7512]
[1780714580308,104.24,61003.65,0.1,0.97865,3e-05,0.7508]
[1780714580485,104.24,61003.65,0.1,0.97865,3e-05,0.7508]
[1780714580512,104.24,61003.65,0.1,0.97865,3e-05,0.7508]
[1780714580729,104.24,61002.59,0.1,0.97861,3e-05,0.75184]
[1780714583750,104.24,61005.79,0.1,0.97872,3e-05,0.7487]
[1780714584757,104.24,61009.38,0.1,0.97884,3e-05,0.74518]
[1780714585765,104.24,61006.85,0.1,0.97876,3e-05,0.74766]
[1780714586939,104.24,61006.85,0.1,0.97876,3e-05,0.74766]
[1780714587011,104.24,61006.85,0.1,0.97876,3e-05,0.74766]
[1780714587052,104.24,61006.85,0.1,0.97876,3e-05,0.74766]
[1780714587067,104.24,61005.98,0.1,0.97873,3e-05,0.74851]
[1780714587254,104.24,61005.98,0.1,0.97873,3e-05,0.74851]
[1780714588785,104.24,61010.54,0.1,0.97888,3e-05,0.74405]
[1780714590800,104.24,61014.62,0.1,0.97901,3e-05,0.74008]
[1780714591560,104.24,61014.62,0.1,0.97901,3e-05,0.74008]
[1780714591807,104.24,61007.94,0.1,0.97896,3e-05,0.74038]
[1780714592813,104.24,61008.48,0.1,0.97898,3e-05,0.73985]
[1780714594193,104.24,61008.76,0.1,0.97899,3e-05,0.73958]
[1780714594826,104.24,61007.49,0.1,0.97894,3e-05,0.74082]
[1780714596842,104.24,61002.17,0.1,0.97877,3e-05,0.74601]
[1780714597850,104.24,60997.41,0.1,0.97861,3e-05,0.75068]
[1780714598864,104.24,60989.84,0.1,0.97835,3e-05,0.75816]
[1780714599871,104.24,60989.31,0.1,0.97833,3e-05,0.75868]
[1780714601378,104.24,60988.88,0.1,0.97832,3e-05,0.75911]
[1780714601505,104.24,60988.88,0.1,0.97832,3e-05,0.75911]
[1780714601885,104.24,60991.07,0.1,0.97839,3e-05,0.75694]
[1780714603336,104.24,60991.45,0.1,0.97841,3e-05,0.75656]
[1780714603523,104.24,60991.45,0.1,0.97841,3e-05,0.75656]
[1780714603899,104.24,60990.47,0.1,0.97837,3e-05,0.75753]
[1780714604913,104.24,60989.12,0.1,0.97833,3e-05,0.75887]
[1780714605938,104.24,60985.93,0.1,0.97822,3e-05,0.76204]
[1780714606935,104.24,60996.38,0.1,0.97857,3e-05,0.7517]
[1780714607942,104.24,60996.39,0.1,0.97857,3e-05,0.75169]
[1780714608299,104.24,60996.39,0.1,0.97857,3e-05,0.75169]
[1780714608506,104.24,60996.39,0.1,0.97857,3e-05,0.75169]
[1780714609956,104.24,60994.42,0.1,0.97851,3e-05,0.75363]
[1780714611970,104.24,60992.14,0.1,0.97843,3e-05,0.75588]
[1780714612125,104.24,60992.14,0.1,0.97843,3e-05,0.75588]
[1780714612252,104.24,60992.14,0.1,0.97843,3e-05,0.75588]
[1780714613984,104.24,60993.4,0.1,0.97847,3e-05,0.75464]
[1780714615999,104.24,60992.05,0.1,0.97843,3e-05,0.75597]
[1780714616238,104.24,60992.05,0.1,0.97843,3e-05,0.75597]
[1780714616249,104.24,60992.05,0.1,0.97843,3e-05,0.75597]
[1780714619020,104.24,60993.13,0.1,0.97846,3e-05,0.7549]
[1780714620031,104.24,60989.77,0.1,0.97835,3e-05,0.75823]
[1780714621036,104.24,60983.4,0.1,0.97813,3e-05,0.76456]
[1780714621722,104.24,60983.4,0.1,0.97813,3e-05,0.76456]
[1780714621752,104.24,60983.4,0.1,0.97813,3e-05,0.76456]
[1780714621973,104.24,60983.4,0.1,0.97813,3e-05,0.76456]
[1780714622013,104.24,60983.4,0.1,0.97813,3e-05,0.76456]
[1780714622043,104.24,60981.85,0.1,0.97808,3e-05,0.76611]
[1780714624057,104.24,60977.58,0.1,0.97793,3e-05,0.77039]
[1780714626679,104.24,60976.92,0.1,0.97791,3e-05,0.77105]
[1780714626756,104.24,60976.92,0.1,0.97791,3e-05,0.77105]
[1780714628085,104.24,60983.33,0.1,0.97813,3e-05,0.76463]
[1780714629092,104.24,60985.04,0.1,0.97819,3e-05,0.76293]
[1780714630099,104.24,60986.36,0.1,0.97823,3e-05,0.76161]
[1780714630779,104.24,60986.36,0.1,0.97823,3e-05,0.76161]
[1780714631004,104.24,60986.36,0.1,0.97823,3e-05,0.76161]
[1780714631106,104.24,60987.9,0.1,0.97829,3e-05,0.76008]
[1780714631840,104.24,60987.9,0.1,0.97829,3e-05,0.76008]
[1780714632000,104.24,60987.9,0.1,0.97829,3e-05,0.76008]
[1780714632113,104.24,60990.98,0.1,0.97839,3e-05,0.75703]
[1780714633120,104.24,60994.65,0.1,0.97852,3e-05,0.7534]
[1780714634127,104.24,60996.05,0.1,0.97856,3e-05,0.75202]
[1780714636141,104.24,60989.29,0.1,0.97834,3e-05,0.75863]
[1780714637902,104.24,60989.29,0.1,0.97834,3e-05,0.75863]
[1780714638002,104.24,60989.29,0.1,0.97834,3e-05,0.75863]
[1780714638076,104.24,60989.29,0.1,0.97834,3e-05,0.75863]
[1780714638065,104.23,60991.96,0.1,0.97843,3e-05,0.75581]
[1780714638250,104.23,60991.96,0.1,0.97843,3e-05,0.75581]
[1780714638330,104.23,60994.82,0.1,0.97853,3e-05,0.75299]
[1780714639162,104.23,60990.78,0.1,0.9784,3e-05,0.7569]
[1780714640169,104.22,60993.61,0.1,0.97849,3e-05,0.75402]
[1780714645204,104.21,60991.79,0.1,0.97845,3e-05,0.75541]
[1780714646714,104.21,60991.79,0.1,0.97845,3e-05,0.75541]
[1780714646746,104.21,60991.79,0.1,0.97845,3e-05,0.75541]
[1780714647124,104.21,60991.79,0.1,0.97845,3e-05,0.75541]
[1780714646926,104.2,60988.27,0.1,0.97833,3e-05,0.75872]
[1780714647251,104.2,60988.27,0.1,0.97833,3e-05,0.75872]
[1780714648226,104.2,60984.97,0.1,0.97822,3e-05,0.76191]
[1780714649233,104.2,60981.77,0.1,0.97812,3e-05,0.76501]
[1780714650252,104.2,60981.77,0.1,0.97812,3e-05,0.76501]
[1780714650915,104.2,60981.77,0.1,0.97812,3e-05,0.76501]
[1780714650970,104.2,60981.77,0.1,0.97812,3e-05,0.76501]
[1780714651002,104.2,60981.77,0.1,0.97812,3e-05,0.76501]
[1780714651016,104.19,60983.53,0.1,0.97836,3e-05,0.75674]
[1780714651248,104.19,60981.15,0.1,0.97827,3e-05,0.7591]
[1780714655276,104.18,60976.18,0.1,0.97812,3e-05,0.76369]
[1780714656283,104.18,60968.14,0.1,0.97784,3e-05,0.77165]
[1780714657290,104.17,60966.36,0.1,0.97779,3e-05,0.77333]
[1780714658298,104.17,60963.03,0.1,0.97767,3e-05,0.77658]
[1780714659305,104.16,60955.95,0.1,0.97743,4e-05,0.78364]
[1780714660312,104.16,60953.7,0.1,0.97735,4e-05,0.78581]
[1780714661319,104.15,60947.99,0.1,0.97716,4e-05,0.79151]
[1780714663333,104.15,60941.07,0.1,0.97692,4e-05,0.79835]
[1780714664340,104.15,60939.24,0.1,0.97685,4e-05,0.80024]
[1780714666354,104.14,60937.08,0.1,0.97678,4e-05,0.80234]
[1780714667361,104.14,60944.49,0.1,0.97705,4e-05,0.79455]
[1780714668368,104.13,60945.63,0.1,0.9771,4e-05,0.79325]
[1780714669375,104.13,60941.93,0.1,0.97697,4e-05,0.79694]
[1780714672397,104.12,60948.27,0.1,0.97721,4e-05,0.79004]
[1780714673403,104.11,60952.31,0.1,0.97735,4e-05,0.78579]
[1780714675417,104.1,60954.41,0.1,0.97744,4e-05,0.78343]
[1780714676338,104.1,60954.41,0.1,0.97744,4e-05,0.78343]
[1780714676508,104.1,60954.41,0.1,0.97744,4e-05,0.78343]
[1780714676580,104.1,60954.69,0.1,0.97745,4e-05,0.78304]
[1780714677250,104.1,60954.69,0.1,0.97745,4e-05,0.78304]
[1780714677503,104.1,60954.69,0.1,0.97745,4e-05,0.78304]
[1780714679446,104.09,60952.93,0.1,0.9774,4e-05,0.78452]
[1780714680453,104.09,60949.47,0.1,0.97728,4e-05,0.78795]
[1780714681460,104.08,60945.65,0.1,0.97715,4e-05,0.79176]
[1780714682643,104.08,60945.65,0.1,0.97715,4e-05,0.79176]
[1780714682747,104.08,60945.65,0.1,0.97715,4e-05,0.79176]
[1780714682884,104.08,60945.65,0.1,0.97715,4e-05,0.79176]
[1780714683026,104.08,60945.65,0.1,0.97715,4e-05,0.79176]
[1780714683074,104.07,60941.25,0.1,0.977,4e-05,0.79605]
[1780714683479,104.07,60935.97,0.1,0.97681,4e-05,0.80151]
[1780714684486,104.07,60934.53,0.1,0.97676,4e-05,0.80287]
[1780714685493,104.07,60933.48,0.1,0.97673,4e-05,0.80382]
[1780714686500,104.06,60927.17,0.1,0.9765,4e-05,0.81026]
[1780714687508,104.06,60926.38,0.1,0.97648,4e-05,0.81095]
[1780714688515,104.05,60928.97,0.1,0.97658,4e-05,0.80809]
[1780714689522,104.05,60927.21,0.1,0.97652,4e-05,0.80978]
[1780714691108,104.05,60927.21,0.1,0.97652,4e-05,0.80978]
[1780714691266,104.04,60926.77,0.1,0.97651,4e-05,0.81009]
[1780714691536,104.04,60924.19,0.1,0.97642,4e-05,0.81264]
[1780714692543,104.03,60921.18,0.1,0.97631,4e-05,0.81565]
[1780714693550,104.03,60928.06,0.1,0.97657,4e-05,0.80829]
[1780714694558,104.02,60932.71,0.1,0.97675,4e-05,0.80329]
[1780714696184,104.02,60932.71,0.1,0.97675,4e-05,0.80329]
[1780714695565,104.02,60933.58,0.1,0.97678,4e-05,0.80224]
[1780714696259,104.02,60933.58,0.1,0.97678,4e-05,0.80224]
[1780714696572,104.01,60936.43,0.1,0.97689,4e-05,0.79915]
[1780714697579,104.01,60937.66,0.1,0.97694,4e-05,0.79774]
[1780714698586,104.0,60939.0,0.1,0.97699,4e-05,0.79622]
[1780714699907,104.0,60939.0,0.1,0.97699,4e-05,0.79622]
[1780714700015,104.0,60939.0,0.1,0.97699,4e-05,0.79622]
[1780714700770,104.0,60938.35,0.1,0.97698,4e-05,0.79664]
[1780714701012,104.0,60938.35,0.1,0.97698,4e-05,0.79664]
[1780714701109,103.99,60938.09,0.1,0.97697,4e-05,0.79678]
[1780714703629,103.98,60939.35,0.1,0.97702,4e-05,0.79523]
[1780714704370,103.98,60939.35,0.1,0.97702,4e-05,0.79523]
[1780714704513,103.98,60939.35,0.1,0.97702,4e-05,0.79523]
[1780714704636,103.98,60940.81,0.1,0.97708,4e-05,0.7936]
[1780714705643,103.97,60934.32,0.1,0.97685,4e-05,0.80019]
[1780714706700,103.97,60934.32,0.1,0.97685,4e-05,0.80019]
[1780714706750,103.97,60934.32,0.1,0.97685,4e-05,0.80019]
[1780714706792,103.97,60929.93,0.1,0.9767,4e-05,0.80449]
[1780714707657,103.97,60925.7,0.1,0.97655,4e-05,0.80891]
[1780714708664,103.96,60921.17,0.1,0.97639,4e-05,0.81351]
[1780714709672,103.96,60922.08,0.1,0.97643,4e-05,0.81241]
[1780714710678,103.95,60929.54,0.1,0.9767,4e-05,0.80446]
[1780714711798,103.95,60929.54,0.1,0.9767,4e-05,0.80446]
[1780714711988,103.95,60929.54,0.1,0.9767,4e-05,0.80446]
[1780714712011,103.95,60929.54,0.1,0.9767,4e-05,0.80446]
[1780714712018,103.94,60930.25,0.1,0.97692,4e-05,0.7969]
[1780714712252,103.94,60930.25,0.1,0.97692,4e-05,0.7969]
[1780714712692,103.94,60929.26,0.1,0.97688,4e-05,0.79793]
[1780714713703,103.94,60933.59,0.1,0.97704,4e-05,0.79332]
[1780714714348,103.94,60933.59,0.1,0.97704,4e-05,0.79332]
[1780714714517,103.94,60933.59,0.1,0.97704,4e-05,0.79332]
[1780714714709,103.93,60938.48,0.1,0.97722,4e-05,0.78816]
[1780714716165,103.93,60938.48,0.1,0.97722,4e-05,0.78816]
[1780714716249,103.93,60938.97,0.1,0.97724,4e-05,0.78754]
[1780714716723,103.93,60940.56,0.1,0.9773,4e-05,0.7858]
[1780714718737,103.92,60942.04,0.1,0.97736,4e-05,0.78407]
[1780714719744,103.91,60940.57,0.1,0.97732,4e-05,0.78536]
[1780714720752,103.91,60943.77,0.1,0.97744,4e-05,0.78198]
[1780714722765,103.9,60934.44,0.1,0.97711,4e-05,0.79135]
[1780714723483,103.9,60934.44,0.1,0.97711,4e-05,0.79135]
[1780714723772,103.9,60935.15,0.1,0.97714,4e-05,0.7905]
[1780714725897,103.89,60933.7,0.1,0.9771,4e-05,0.79177]
[1780714726328,103.89,60933.7,0.1,0.9771,4e-05,0.79177]
[1780714726516,103.89,60933.7,0.1,0.9771,4e-05,0.79177]
[1780714726603,103.89,60933.7,0.1,0.9771,4e-05,0.79177]
[1780714726794,103.89,60930.79,0.1,0.977,4e-05,0.79465]
[1780714727800,103.88,60928.99,0.1,0.97694,4e-05,0.79639]
[1780714728807,103.88,60929.8,0.1,0.97697,4e-05,0.79543]
[1780714730821,103.87,60931.28,0.1,0.97703,4e-05,0.79365]
[1780714732745,103.87,60930.65,0.1,0.97701,4e-05,0.79418]
[1780714733005,103.87,60930.65,0.1,0.97701,4e-05,0.79418]
[1780714733104,103.86,60935.17,0.1,0.97718,4e-05,0.7894]
[1780714733842,103.86,60937.1,0.1,0.97725,4e-05,0.78731]
[1780714734849,103.85,60931.8,0.1,0.97706,4e-05,0.79265]
[1780714735855,103.85,60929.4,0.1,0.97698,4e-05,0.79502]
[1780714738878,103.84,60928.57,0.1,0.97697,4e-05,0.79551]
[1780714739884,103.83,60934.14,0.1,0.97717,4e-05,0.78963]
[1780714740986,103.83,60934.14,0.1,0.97717,4e-05,0.78963]
[1780714741009,103.83,60934.14,0.1,0.97717,4e-05,0.78963]
[1780714741100,103.83,60934.14,0.1,0.97717,4e-05,0.78963]
[1780714741251,103.83,60937.65,0.1,0.9773,4e-05,0.78592]
[1780714742906,103.82,60933.22,0.1,0.97715,4e-05,0.79026]
[1780714745053,103.82,60932.79,0.1,0.97714,4e-05,0.79059]
[1780714745180,103.82,60932.79,0.1,0.97714,4e-05,0.79059]
[1780714745231,103.82,60935.01,0.1,0.97722,4e-05,0.78819]
[1780714745928,103.81,60939.91,0.1,0.9774,4e-05,0.78305]
[1780714746935,103.81,60941.85,0.1,0.97747,4e-05,0.78097]
[1780714747942,103.8,60940.0,0.1,0.97741,4e-05,0.78276]
[1780714749338,103.8,60940.58,0.1,0.97743,4e-05,0.78207]
[1780714749347,103.8,60940.58,0.1,0.97743,4e-05,0.78207]
[1780714749506,103.8,60940.58,0.1,0.97743,4e-05,0.78207]
[1780714749956,103.8,60942.33,0.1,0.9775,4e-05,0.78018]
[1780714750963,103.79,60943.59,0.1,0.97754,4e-05,0.7788]
[1780714751971,103.79,60944.24,0.1,0.97757,4e-05,0.77805]
[1780714752978,103.79,60946.54,0.1,0.97766,4e-05,0.77561]
[1780714754144,103.79,60946.54,0.1,0.97766,4e-05,0.77561]
[1780714754222,103.79,60946.54,0.1,0.97766,4e-05,0.77561]
[1780714754246,103.79,60946.54,0.1,0.97766,4e-05,0.77561]
[1780714754192,103.79,60947.57,0.1,0.97769,4e-05,0.77448]
[1780714754992,103.78,60947.55,0.1,0.9777,4e-05,0.77442]
[1780714755999,103.78,60949.07,0.1,0.97775,4e-05,0.77279]
[1780714757006,103.78,60953.26,0.1,0.9779,3e-05,0.76847]
[1780714757866,103.78,60953.26,0.1,0.9779,3e-05,0.76847]
[1780714757981,103.78,60953.26,0.1,0.9779,3e-05,0.76847]
[1780714758013,103.78,60953.26,0.1,0.9779,3e-05,0.76847]
[1780714758023,103.77,60954.99,0.1,0.97796,3e-05,0.76665]
[1780714759020,103.77,60955.97,0.1,0.978,3e-05,0.76559]
[1780714762041,103.77,60954.38,0.1,0.97795,3e-05,0.76699]
[1780714762460,103.77,60954.38,0.1,0.97795,3e-05,0.76699]
[1780714762505,103.77,60954.38,0.1,0.97795,3e-05,0.76699]
[1780714762809,103.77,60954.38,0.1,0.97795,3e-05,0.76699]
[1780714763005,103.77,60954.38,0.1,0.97795,3e-05,0.76699]
[1780714763049,103.76,60953.42,0.1,0.97792,3e-05,0.76788]
[1780714764056,103.76,60954.63,0.1,0.97797,3e-05,0.76659]
[1780714768083,103.75,60955.51,0.1,0.97801,3e-05,0.76542]
[1780714769236,103.75,60955.51,0.1,0.97801,3e-05,0.76542]
[1780714769258,103.75,60955.51,0.1,0.97801,3e-05,0.76542]
[1780714769091,103.75,60957.62,0.1,0.97808,3e-05,0.76323]
[1780714769703,103.75,60957.62,0.1,0.97808,3e-05,0.76323]
[1780714769748,103.75,60957.62,0.1,0.97808,3e-05,0.76323]
[1780714770098,103.75,60959.65,0.1,0.97815,3e-05,0.76113]
[1780714771105,103.74,60959.7,0.1,0.97833,3e-05,0.75468]
[1780714774126,103.74,60960.57,0.1,0.97836,3e-05,0.75381]
[1780714774578,103.74,60960.57,0.1,0.97836,3e-05,0.75381]
[1780714774747,103.74,60960.57,0.1,0.97836,3e-05,0.75381]
[1780714775133,103.74,60958.98,0.1,0.97831,3e-05,0.7554]
[1780714775643,103.74,60958.98,0.1,0.97831,3e-05,0.7554]
[1780714775750,103.74,60958.98,0.1,0.97831,3e-05,0.7554]
[1780714777147,103.74,60956.98,0.1,0.97824,3e-05,0.7574]
[1780714778154,103.74,60952.64,0.1,0.97809,3e-05,0.76169]
[1780714778621,103.74,60952.64,0.1,0.97809,3e-05,0.76169]
[1780714778747,103.74,60952.64,0.1,0.97809,3e-05,0.76169]
[1780714779161,103.74,60953.21,0.1,0.97811,3e-05,0.76105]
[1780714780168,103.74,60954.51,0.1,0.97816,3e-05,0.75969]
[1780714780579,103.74,60954.51,0.1,0.97816,3e-05,0.75969]
[1780714780747,103.74,60954.51,0.1,0.97816,3e-05,0.75969]
[1780714781175,103.74,60956.44,0.1,0.97823,3e-05,0.7577]
[1780714782183,103.73,60960.03,0.1,0.97835,3e-05,0.75406]
[1780714783190,103.73,60960.66,0.1,0.97837,3e-05,0.75343]
[1780714783970,103.73,60960.66,0.1,0.97837,3e-05,0.75343]
[1780714784014,103.73,60960.66,0.1,0.97837,3e-05,0.75343]
[1780714784197,103.73,60965.14,0.1,0.97853,3e-05,0.74898]
[1780714785204,103.73,60965.98,0.1,0.97855,3e-05,0.74815]
[1780714787218,103.73,60964.94,0.1,0.97852,3e-05,0.74918]
[1780714788225,103.73,60963.98,0.1,0.97849,3e-05,0.75013]
[1780714789232,103.73,60958.47,0.1,0.9783,3e-05,0.75561]
[1780714789346,103.73,60958.47,0.1,0.9783,3e-05,0.75561]
[1780714789512,103.73,60958.47,0.1,0.9783,3e-05,0.75561]
[1780714790239,103.73,60957.4,0.1,0.97826,3e-05,0.75668]
[1780714791251,103.73,60954.97,0.1,0.97818,3e-05,0.75906]
[1780714792032,103.73,60954.97,0.1,0.97818,3e-05,0.75906]
[1780714792272,103.73,60950.6,0.1,0.97803,3e-05,0.76339]
[1780714793263,103.73,60943.18,0.1,0.97777,4e-05,0.77088]
[1780714794270,103.73,60932.77,0.1,0.97741,4e-05,0.78133]
[1780714795277,103.72,60932.02,0.1,0.97739,4e-05,0.782]
[1780714796334,103.72,60931.63,0.1,0.97738,4e-05,0.78231]
[1780714796506,103.72,60931.63,0.1,0.97738,4e-05,0.78231]
[1780714801320,103.71,60924.21,0.1,0.97712,4e-05,0.78954]
[1780714802327,103.7,60923.12,0.1,0.97709,4e-05,0.79046]
[1780714803065,103.7,60923.12,0.1,0.97709,4e-05,0.79046]
[1780714803334,103.7,60924.67,0.1,0.97715,4e-05,0.78875]
[1780714805024,103.7,60924.67,0.1,0.97715,4e-05,0.78875]
[1780714805125,103.69,60924.67,0.1,0.97715,4e-05,0.78864]
[1780714805549,103.69,60924.67,0.1,0.97715,4e-05,0.78864]
[1780714805869,103.69,60919.55,0.1,0.97697,4e-05,0.79382]
[1780714806357,103.68,60918.74,0.1,0.97695,4e-05,0.79454]
[1780714809930,103.68,60918.53,0.1,0.97695,4e-05,0.79452]
[1780714810385,103.67,60919.42,0.1,0.97699,4e-05,0.79336]
[1780714811392,103.66,60918.63,0.1,0.97697,4e-05,0.79406]
[1780714812399,103.66,60916.34,0.1,0.97689,4e-05,0.79632]
[1780714814419,103.65,60910.08,0.1,0.97667,4e-05,0.80259]
[1780714815426,103.65,60907.1,0.1,0.97656,4e-05,0.80558]
[1780714816434,103.64,60905.1,0.1,0.97649,4e-05,0.80754]
[1780714819141,103.64,60904.92,0.1,0.97649,4e-05,0.80758]
[1780714819987,103.63,60909.06,0.1,0.97665,4e-05,0.80296]
[1780714820461,103.62,60910.08,0.1,0.9767,4e-05,0.80176]
[1780714821659,103.62,60910.08,0.1,0.9767,4e-05,0.80176]
[1780714821678,103.62,60912.65,0.1,0.97679,4e-05,0.79894]
[1780714822478,103.62,60921.67,0.1,0.97712,4e-05,0.78946]
[1780714823813,103.61,60925.11,0.1,0.97725,4e-05,0.7858]
[1780714824492,103.61,60920.54,0.1,0.97709,4e-05,0.79041]
[1780714825500,103.6,60919.33,0.1,0.97705,4e-05,0.79155]
[1780714826507,103.6,60922.84,0.1,0.97718,4e-05,0.78781]
[1780714827514,103.6,60924.23,0.1,0.97724,4e-05,0.78627]
[1780714829528,103.59,60922.27,0.1,0.97717,4e-05,0.78808]
[1780714830535,103.59,60921.54,0.1,0.97715,4e-05,0.78873]
[1780714831543,103.58,60921.24,0.1,0.97732,4e-05,0.78244]
[1780714832597,103.58,60921.24,0.1,0.97732,4e-05,0.78244]
[1780714832746,103.58,60921.24,0.1,0.97732,4e-05,0.78244]
[1780714832805,103.58,60918.15,0.1,0.97721,4e-05,0.78551]
[1780714834563,103.57,60920.94,0.1,0.97732,4e-05,0.78243]
[1780714835570,103.57,60921.61,0.1,0.97735,4e-05,0.78164]
[1780714837584,103.56,60923.21,0.1,0.97741,4e-05,0.7798]
[1780714838378,103.56,60923.21,0.1,0.97741,4e-05,0.7798]
[1780714838591,103.56,60919.42,0.1,0.97728,4e-05,0.7836]
[1780714839598,103.56,60911.67,0.1,0.977,4e-05,0.79151]
[1780714840605,103.55,60903.45,0.1,0.97671,4e-05,0.79995]
[1780714841612,103.55,60899.87,0.1,0.97658,4e-05,0.8037]
[1780714842619,103.55,60898.56,0.1,0.97653,4e-05,0.80507]
[1780714845032,103.55,60898.09,0.1,0.97651,4e-05,0.80557]
[1780714845052,103.55,60897.71,0.1,0.9765,4e-05,0.80597]
[1780714845640,103.55,60891.67,0.1,0.97627,4e-05,0.81234]
[1780714846647,103.55,60889.55,0.1,0.9762,4e-05,0.81458]
[1780714847503,103.55,60889.55,0.1,0.9762,4e-05,0.81458]
[1780714848661,103.55,60890.03,0.1,0.97621,4e-05,0.81407]
[1780714849832,103.55,60890.03,0.1,0.97621,4e-05,0.81407]
[1780714850678,103.55,60890.67,0.1,0.97624,4e-05,0.81339]
[1780714853009,103.55,60890.21,0.1,0.97622,4e-05,0.81388]
[1780714853300,103.55,60889.47,0.1,0.97619,4e-05,0.81466]
[1780714854706,103.55,60891.66,0.1,0.97627,4e-05,0.81235]
[1780714856721,103.55,60892.98,0.1,0.97632,4e-05,0.81095]
[1780714859370,103.55,60893.16,0.1,0.97633,4e-05,0.81076]
[1780714859504,103.55,60893.28,0.1,0.97633,4e-05,0.81063]
[1780714860749,103.55,60896.76,0.1,0.97646,4e-05,0.80697]
[1780714861758,103.55,60892.57,0.1,0.97631,4e-05,0.81138]
[1780714862765,103.55,60891.41,0.1,0.97626,4e-05,0.81261]
[1780714863772,103.55,60892.87,0.1,0.97632,4e-05,0.81107]
[1780714864457,103.55,60892.87,0.1,0.97632,4e-05,0.81107]
[1780714864510,103.55,60892.87,0.1,0.97632,4e-05,0.81107]
[1780714864779,103.55,60889.84,0.1,0.97621,4e-05,0.81427]
[1780714865786,103.55,60888.97,0.1,0.97617,4e-05,0.81519]
[1780714867800,103.55,60889.45,0.1,0.97619,4e-05,0.81468]
[1780714868807,103.55,60886.22,0.1,0.97607,4e-05,0.81811]
[1780714869814,103.55,60884.69,0.1,0.97601,4e-05,0.81974]
[1780714870821,103.55,60884.03,0.1,0.97599,4e-05,0.82044]
[1780714872837,103.55,60888.17,0.1,0.97614,4e-05,0.81604]
[1780714873845,103.55,60901.99,0.1,0.97666,4e-05,0.80148]
[1780714874851,103.55,60907.17,0.1,0.97684,4e-05,0.79607]
[1780714877871,103.55,60914.0,0.1,0.97709,4e-05,0.78898]
[1780714878879,103.55,60916.08,0.1,0.97717,4e-05,0.78683]
[1780714880893,103.55,60917.46,0.1,0.97722,4e-05,0.78541]
[1780714881900,103.55,60916.78,0.1,0.97719,4e-05,0.78611]
[1780714882907,103.55,60916.22,0.1,0.97717,4e-05,0.78669]
[1780714884536,103.55,60916.3,0.1,0.97718,4e-05,0.7866]
[1780714885007,103.55,60916.3,0.1,0.97718,4e-05,0.7866]
[1780714885294,103.55,60912.18,0.1,0.97703,4e-05,0.79087]
[1780714885932,103.55,60904.76,0.1,0.97676,4e-05,0.79858]
[1780714887009,103.55,60904.76,0.1,0.97676,4e-05,0.79858]
[1780714887013,103.55,60902.32,0.1,0.97667,4e-05,0.80113]
[1780714887947,103.55,60897.14,0.1,0.97648,4e-05,0.80657]
[1780714888954,103.55,60893.58,0.1,0.97635,4e-05,0.81032]
[1780714889961,103.55,60892.52,0.1,0.97631,4e-05,0.81144]
[1780714891976,103.55,60891.68,0.1,0.97646,4e-05,0.8057]
[1780714893991,103.55,60886.63,0.1,0.97627,4e-05,0.81103]
[1780714895025,103.55,60886.63,0.1,0.97627,4e-05,0.81103]
[1780714895347,103.55,60883.7,0.1,0.97616,4e-05,0.81413]
[1780714895502,103.55,60883.7,0.1,0.97616,4e-05,0.81413]
[1780714896015,103.55,60887.2,0.1,0.97629,4e-05,0.81043]
[1780714897015,103.55,60889.72,0.1,0.97639,4e-05,0.80777]
[1780714898022,103.55,60885.1,0.1,0.97621,4e-05,0.81265]
[1780714899029,103.55,60883.12,0.1,0.97614,4e-05,0.81475]
[1780714901043,103.55,60886.45,0.1,0.97626,4e-05,0.81122]
[1780714902050,103.55,60888.95,0.1,0.97636,4e-05,0.80858]
[1780714904064,103.55,60889.92,0.1,0.97639,4e-05,0.80756]
[1780714905071,103.55,60888.45,0.1,0.97634,4e-05,0.80911]
[1780714906306,103.55,60888.45,0.1,0.97634,4e-05,0.80911]
[1780714906350,103.55,60889.58,0.1,0.97638,4e-05,0.80791]
[1780714906512,103.55,60889.58,0.1,0.97638,4e-05,0.80791]
[1780714907002,103.55,60889.58,0.1,0.97638,4e-05,0.80791]
[1780714907087,103.55,60889.03,0.1,0.97636,4e-05,0.80849]
[1780714912122,103.55,60888.88,0.1,0.97635,4e-05,0.80865]
[1780714914136,103.55,60887.68,0.1,0.97631,4e-05,0.80992]
[1780714914549,103.55,60887.68,0.1,0.97631,4e-05,0.80992]
[1780714914749,103.55,60887.68,0.1,0.97631,4e-05,0.80992]
[1780714918164,103.55,60889.06,0.1,0.97636,4e-05,0.80846]
[1780714919171,103.55,60894.15,0.1,0.97655,4e-05,0.80311]
[1780714920178,103.55,60897.68,0.1,0.97668,4e-05,0.79941]
[1780714921189,103.55,60890.41,0.1,0.97641,4e-05,0.80704]
[1780714922192,103.55,60885.36,0.1,0.97622,4e-05,0.81237]
[1780714923218,103.55,60871.64,0.1,0.97571,4e-05,0.827]
[1780714924225,103.55,60865.28,0.1,0.97546,4e-05,0.83384]
[1780714925232,103.55,60868.87,0.1,0.9756,4e-05,0.82997]
[1780714927246,103.55,60869.82,0.1,0.97564,4e-05,0.82895]
[1780714928266,103.55,60873.09,0.1,0.97576,4e-05,0.82544]
[1780714929273,103.55,60880.66,0.1,0.97605,4e-05,0.81736]
[1780714930285,103.55,60884.79,0.1,0.9762,4e-05,0.81298]
[1780714931288,103.55,60885.07,0.1,0.97621,4e-05,0.81268]
[1780714932294,103.55,60887.04,0.1,0.97629,4e-05,0.8106]
[1780714937332,103.53,60886.76,0.1,0.9763,4e-05,0.81016]
[1780714938339,103.52,60884.4,0.1,0.97622,4e-05,0.81248]
[1780714939346,103.52,60888.72,0.1,0.97639,4e-05,0.80773]
[1780714941361,103.5,60879.64,0.1,0.97606,4e-05,0.81699]
[1780714942270,103.5,60879.64,0.1,0.97606,4e-05,0.81699]
[1780714942368,103.5,60877.6,0.1,0.97599,4e-05,0.81898]
[1780714942516,103.5,60877.6,0.1,0.97599,4e-05,0.81898]
[1780714943374,103.49,60879.66,0.1,0.97608,4e-05,0.81642]
[1780714945037,103.48,60880.36,0.1,0.97611,4e-05,0.8155]
[1780714945251,103.48,60880.36,0.1,0.97611,4e-05,0.8155]
[1780714945389,103.48,60877.72,0.1,0.97601,4e-05,0.8183]
[1780714946396,103.47,60876.6,0.1,0.97598,4e-05,0.81932]
[1780714947302,103.47,60876.6,0.1,0.97598,4e-05,0.81932]
[1780714947502,103.46,60877.5,0.1,0.97602,4e-05,0.81799]
[1780714950424,103.44,60878.68,0.1,0.97609,4e-05,0.81619]
[1780714951431,103.44,60879.14,0.1,0.97629,4e-05,0.80886]
[1780714952300,103.44,60879.14,0.1,0.97629,4e-05,0.80886]
[1780714952447,103.44,60879.14,0.1,0.97629,4e-05,0.80886]
[1780714952456,103.43,60877.26,0.1,0.97623,4e-05,0.81067]
[1780714952517,103.43,60877.26,0.1,0.97623,4e-05,0.81067]
[1780714957473,103.4,60875.76,0.1,0.97621,4e-05,0.81135]
[1780714960496,103.39,60882.94,0.1,0.97649,4e-05,0.80321]
[1780714962458,103.39,60882.94,0.1,0.97649,4e-05,0.80321]
[1780714961503,103.38,60887.19,0.1,0.97666,4e-05,0.79858]
[1780714962510,103.38,60887.19,0.1,0.97666,4e-05,0.79858]
[1780714962758,103.38,60887.19,0.1,0.97666,4e-05,0.79858]
[1780714963005,103.38,60887.19,0.1,0.97666,4e-05,0.79858]
[1780714963107,103.37,60889.37,0.1,0.97674,4e-05,0.79613]
[1780714963517,103.37,60890.6,0.1,0.97679,4e-05,0.79469]
[1780714964524,103.36,60894.77,0.1,0.97695,4e-05,0.79019]
[1780714965531,103.36,60902.71,0.1,0.97724,4e-05,0.78181]
[1780714966538,103.35,60906.79,0.1,0.9774,4e-05,0.77748]
[1780714967545,103.35,60915.63,0.1,0.97771,4e-05,0.76831]
[1780714968552,103.35,60919.74,0.1,0.97786,4e-05,0.76402]
[1780714969559,103.34,60922.86,0.1,0.97798,4e-05,0.76076]
[1780714970566,103.34,60926.0,0.1,0.97809,3e-05,0.7575]
[1780714971573,103.34,60928.57,0.1,0.97818,3e-05,0.75482]
[1780714973589,103.33,60930.42,0.1,0.97825,3e-05,0.7528]
[1780714974595,103.33,60926.34,0.1,0.97811,3e-05,0.75682]
[1780714975602,103.33,60928.68,0.1,0.9782,3e-05,0.75437]
[1780714977616,103.32,60929.89,0.1,0.97825,3e-05,0.75299]
[1780714979630,103.32,60928.8,0.1,0.97821,3e-05,0.754]
[1780714981857,103.32,60928.8,0.1,0.97821,3e-05,0.754]
[1780714980692,103.31,60934.62,0.1,0.97842,3e-05,0.74809]
[1780714982212,103.31,60944.73,0.1,0.97876,3e-05,0.73805]
[1780714984142,103.31,60938.77,0.1,0.97856,3e-05,0.74387]
[1780714985060,103.31,60938.77,0.1,0.97856,3e-05,0.74387]
[1780714984752,103.31,60936.71,0.1,0.97849,3e-05,0.74592]
[1780714985753,103.31,60938.53,0.1,0.97855,3e-05,0.74411]
[1780714986753,103.31,60938.51,0.1,0.97856,3e-05,0.74401]
[1780714987760,103.3,60929.19,0.1,0.97824,3e-05,0.75325]
[1780714988767,103.3,60924.99,0.1,0.97809,3e-05,0.7574]
[1780714991788,103.29,60917.68,0.1,0.97785,4e-05,0.76452]
[1780714992797,103.29,60917.98,0.1,0.97786,4e-05,0.76411]
[1780714994811,103.28,60914.31,0.1,0.97774,4e-05,0.76764]
[1780714995818,103.28,60913.26,0.1,0.9777,4e-05,0.7686]
[1780714997833,103.27,60910.33,0.1,0.97761,4e-05,0.77138]
[1780714998840,103.27,60907.98,0.1,0.97753,4e-05,0.77367]
[1780714999851,103.26,60903.12,0.1,0.97736,4e-05,0.77854]
[1780715000858,103.26,60901.47,0.1,0.9773,4e-05,0.78011]
[1780715001865,103.25,60898.53,0.1,0.9772,4e-05,0.78302]
[1780715002872,103.25,60895.01,0.1,0.97708,4e-05,0.78653]
[1780715003879,103.25,60893.83,0.1,0.97704,4e-05,0.78762]
[1780715005616,103.24,60893.31,0.1,0.97703,4e-05,0.78801]
[1780715005893,103.24,60894.54,0.1,0.97708,4e-05,0.78659]
[1780715006900,103.23,60897.14,0.1,0.97717,4e-05,0.78375]
[1780715007907,103.23,60889.47,0.1,0.9769,4e-05,0.79173]
[1780715008914,103.23,60884.98,0.1,0.97673,4e-05,0.79642]
[1780715009921,103.23,60883.99,0.1,0.97669,4e-05,0.79746]
[1780715011934,103.23,60882.24,0.1,0.97681,4e-05,0.7927]
[1780715012942,103.23,60878.07,0.1,0.97666,4e-05,0.79707]
[1780715013963,103.23,60874.29,0.1,0.97652,4e-05,0.80105]
[1780715014959,103.23,60870.97,0.1,0.97639,4e-05,0.80455]
[1780715015966,103.23,60866.31,0.1,0.97622,4e-05,0.80949]
[1780715016973,103.23,60864.27,0.1,0.97614,4e-05,0.81166]
[1780715017980,103.23,60862.94,0.1,0.97609,4e-05,0.81308]
[1780715019994,103.23,60865.79,0.1,0.9762,4e-05,0.81004]
[1780715021004,103.23,60867.15,0.1,0.97625,4e-05,0.8086]
[1780715023018,103.23,60868.81,0.1,0.97631,4e-05,0.80684]
[1780715024026,103.23,60871.45,0.1,0.97641,4e-05,0.80405]
[1780715025032,103.23,60882.47,0.1,0.97682,4e-05,0.79246]
[1780715025602,103.23,60882.47,0.1,0.97682,4e-05,0.79246]
[1780715026039,103.23,60887.19,0.1,0.97699,4e-05,0.78754]
[1780715028258,103.23,60887.19,0.1,0.97699,4e-05,0.78754]
[1780715029060,103.23,60885.09,0.1,0.97692,4e-05,0.78973]
[1780715030067,103.23,60887.63,0.1,0.97701,4e-05,0.78708]
[1780715031074,103.23,60883.66,0.1,0.97686,4e-05,0.79122]
[1780715031285,103.23,60883.66,0.1,0.97686,4e-05,0.79122]
[1780715032081,103.23,60882.34,0.1,0.97682,4e-05,0.7926]
[1780715035036,103.23,60881.02,0.1,0.97677,4e-05,0.79398]
[1780715035102,103.23,60875.34,0.1,0.97656,4e-05,0.79994]
[1780715036109,103.23,60872.68,0.1,0.97646,4e-05,0.80275]
[1780715037116,103.23,60870.91,0.1,0.97639,4e-05,0.80462]
[1780715038123,103.23,60869.54,0.1,0.97634,4e-05,0.80607]
[1780715039790,103.23,60869.21,0.1,0.97633,4e-05,0.80642]
[1780715040138,103.23,60862.36,0.1,0.97607,4e-05,0.8137]
[1780715041145,103.23,60864.66,0.1,0.97616,4e-05,0.81125]
[1780715043126,103.23,60870.65,0.1,0.97638,4e-05,0.80489]
[1780715043159,103.23,60869.74,0.1,0.97635,4e-05,0.80585]
[1780715045260,103.23,60870.12,0.1,0.97636,4e-05,0.80545]
[1780715045173,103.23,60860.48,0.1,0.976,4e-05,0.8157]
[1780715046180,103.23,60857.25,0.1,0.97588,4e-05,0.81916]
[1780715048194,103.23,60855.62,0.1,0.97581,4e-05,0.82091]
[1780715049201,103.23,60853.32,0.1,0.97573,4e-05,0.82338]
[1780715051215,103.23,60851.33,0.1,0.97565,4e-05,0.82552]
[1780715052227,103.23,60849.83,0.1,0.97559,4e-05,0.82714]
[1780715053229,103.23,60845.58,0.1,0.97543,4e-05,0.83174]
[1780715054236,103.23,60841.28,0.1,0.97526,4e-05,0.83641]
[1780715055243,103.23,60844.45,0.1,0.97539,4e-05,0.83296]
[1780715058264,103.23,60842.9,0.1,0.97533,4e-05,0.83465]
[1780715059271,103.23,60840.22,0.1,0.97522,4e-05,0.83757]
[1780715062292,103.23,60834.56,0.1,0.975,4e-05,0.84375]
[1780715063299,103.23,60832.01,0.1,0.9749,4e-05,0.84655]
[1780715065259,103.23,60832.53,0.1,0.97492,4e-05,0.84598]
[1780715065313,103.23,60833.44,0.1,0.97496,4e-05,0.84498]
[1780715067327,103.23,60830.58,0.1,0.97484,4e-05,0.84812]
[1780715068334,103.23,60829.7,0.1,0.97481,4e-05,0.84909]
[1780715069308,103.23,60829.7,0.1,0.97481,4e-05,0.84909]
[1780715069341,103.23,60824.15,0.1,0.97459,4e-05,0.85521]
[1780715070348,103.23,60821.0,0.1,0.97446,4e-05,0.85871]
[1780715071355,103.23,60816.49,0.1,0.97448,4e-05,0.85681]
[1780715072363,103.23,60815.25,0.1,0.97443,4e-05,0.85818]
[1780715072453,103.23,60815.25,0.1,0.97443,4e-05,0.85818]
[1780715072515,103.23,60815.25,0.1,0.97443,4e-05,0.85818]
[1780715073370,103.23,60816.76,0.1,0.97449,4e-05,0.85651]
[1780715074377,103.23,60824.58,0.1,0.9748,4e-05,0.84786]
[1780715075388,103.23,60826.51,0.1,0.97488,4e-05,0.84574]
[1780715075682,103.23,60826.51,0.1,0.97488,4e-05,0.84574]
[1780715076395,103.23,60823.71,0.1,0.97476,4e-05,0.84882]
[1780715077261,103.23,60823.71,0.1,0.97476,4e-05,0.84882]
[1780715077404,103.23,60821.51,0.1,0.97468,4e-05,0.85125]
[1780715078912,103.23,60821.51,0.1,0.97468,4e-05,0.85125]
[1780715079003,103.23,60821.51,0.1,0.97468,4e-05,0.85125]
[1780715079416,103.23,60823.06,0.1,0.97474,4e-05,0.84954]
[1780715082157,103.23,60823.48,0.1,0.97476,4e-05,0.84907]
[1780715082165,103.23,60822.4,0.1,0.97471,4e-05,0.85027]
[1780715083266,103.23,60822.4,0.1,0.97471,4e-05,0.85027]
[1780715083292,103.23,60817.69,0.1,0.97453,4e-05,0.85548]
[1780715085399,103.23,60817.18,0.1,0.9745,4e-05,0.85604]
[1780715085458,103.23,60814.78,0.1,0.97441,4e-05,0.85871]
[1780715086467,103.23,60820.76,0.1,0.97465,4e-05,0.85208]
[1780715087833,103.23,60820.76,0.1,0.97465,4e-05,0.85208]
[1780715088320,103.23,60820.76,0.1,0.97465,4e-05,0.85208]
[1780715088340,103.23,60823.95,0.1,0.97477,4e-05,0.84856]
[1780715088629,103.23,60823.95,0.1,0.97477,4e-05,0.84856]
[1780715088713,103.23,60826.08,0.1,0.97486,4e-05,0.84621]
[1780715090017,103.23,60826.08,0.1,0.97486,4e-05,0.84621]
[1780715091850,103.23,60825.5,0.1,0.97484,4e-05,0.84685]
[1780715092015,103.23,60825.5,0.1,0.97484,4e-05,0.84685]
[1780715092121,103.23,60824.42,0.1,0.97479,4e-05,0.84804]
[1780715092509,103.23,60822.75,0.1,0.97473,4e-05,0.84988]
[1780715095091,103.23,60822.3,0.1,0.97471,4e-05,0.85038]
[1780715095193,103.23,60817.71,0.1,0.97453,4e-05,0.85545]
[1780715096050,103.23,60817.71,0.1,0.97453,4e-05,0.85545]
[1780715096147,103.23,60815.74,0.1,0.97445,4e-05,0.85764]
[1780715096537,103.23,60812.42,0.1,0.97431,4e-05,0.86133]
[1780715098316,103.23,60812.42,0.1,0.97431,4e-05,0.86133]
[1780715098417,103.23,60813.39,0.1,0.97435,4e-05,0.86025]
[1780715098507,103.23,60813.39,0.1,0.97435,4e-05,0.86025]
[1780715098551,103.23,60815.6,0.1,0.97444,4e-05,0.85779]
[1780715099558,103.23,60816.72,0.1,0.97449,4e-05,0.85655]
[1780715100566,103.23,60818.49,0.1,0.97456,4e-05,0.85459]
[1780715101584,103.23,60818.49,0.1,0.97456,4e-05,0.85459]
[1780715102081,103.23,60818.49,0.1,0.97456,4e-05,0.85459]
[1780715102160,103.23,60821.67,0.1,0.97468,4e-05,0.85107]
[1780715102588,103.23,60814.39,0.1,0.97439,4e-05,0.85914]
[1780715103594,103.23,60811.61,0.1,0.97428,4e-05,0.86224]
[1780715104601,103.23,60808.93,0.1,0.97417,4e-05,0.86523]
[1780715107304,103.23,60809.62,0.1,0.9742,4e-05,0.86446]
[1780715107360,103.23,60810.72,0.1,0.97425,4e-05,0.86323]
[1780715107511,103.23,60810.72,0.1,0.97425,4e-05,0.86323]
[1780715108629,103.23,60809.16,0.1,0.97418,4e-05,0.86497]
[1780715110028,103.23,60809.16,0.1,0.97418,4e-05,0.86497]
[1780715110114,103.23,60809.52,0.1,0.9742,4e-05,0.86457]
[1780715110515,103.23,60809.52,0.1,0.9742,4e-05,0.86457]
[1780715111650,103.23,60811.67,0.1,0.97428,4e-05,0.86217]
[1780715112657,103.23,60809.18,0.1,0.97418,4e-05,0.86495]
[1780715114013,103.23,60809.18,0.1,0.97418,4e-05,0.86495]
[1780715114019,103.23,60806.72,0.1,0.97408,4e-05,0.8677]
[1780715114671,103.23,60803.7,0.1,0.97396,4e-05,0.87109]
[1780715115680,103.23,60794.53,0.1,0.97359,4e-05,0.88144]
[1780715116995,103.23,60794.53,0.1,0.97359,4e-05,0.88144]
[1780715117250,103.23,60794.53,0.1,0.97359,4e-05,0.88144]
[1780715117290,103.23,60787.05,0.1,0.97328,4e-05,0.88995]
[1780715118703,103.23,60786.15,0.1,0.97324,4e-05,0.89097]
[1780715120238,103.23,60786.15,0.1,0.97324,4e-05,0.89097]
[1780715120339,103.23,60783.85,0.1,0.97314,4e-05,0.89372]
[1780715120717,103.23,60782.49,0.1,0.97308,4e-05,0.89528]
[1780715122742,103.27,60780.73,0.1,0.97297,4e-05,0.8985]
[1780715124018,103.27,60780.73,0.1,0.97297,4e-05,0.8985]
[1780715124108,103.28,60778.93,0.1,0.97288,4e-05,0.90077]
[1780715124756,103.28,60778.16,0.1,0.97285,4e-05,0.90166]
[1780715126017,103.28,60778.16,0.1,0.97285,4e-05,0.90166]
[1780715126043,103.28,60780.0,0.1,0.97292,4e-05,0.89964]
[1780715126681,103.28,60780.0,0.1,0.97292,4e-05,0.89964]
[1780715126746,103.28,60780.0,0.1,0.97292,4e-05,0.89964]
[1780715126771,103.29,60777.06,0.1,0.9728,4e-05,0.90313]
[1780715127778,103.29,60780.89,0.1,0.97295,4e-05,0.89882]
[1780715128785,103.29,60789.26,0.1,0.9733,4e-05,0.88934]
[1780715129907,103.29,60789.26,0.1,0.9733,4e-05,0.88934]
[1780715130023,103.29,60789.26,0.1,0.9733,4e-05,0.88934]
[1780715130130,103.37,60791.63,0.1,0.97331,4e-05,0.88902]
[1780715130799,103.37,60801.6,0.1,0.97372,4e-05,0.87772]
[1780715131806,103.37,60808.21,0.1,0.97419,4e-05,0.86332]
[1780715133134,103.37,60808.21,0.1,0.97419,4e-05,0.86332]
[1780715133251,103.37,60808.21,0.1,0.97419,4e-05,0.86332]
[1780715133308,103.37,60796.28,0.1,0.9737,4e-05,0.87671]
[1780715133820,103.37,60783.41,0.1,0.97317,4e-05,0.89133]
[1780715134829,103.37,60778.68,0.1,0.97297,4e-05,0.89689]
[1780715136369,103.37,60778.68,0.1,0.97297,4e-05,0.89689]
[1780715136433,103.37,60781.34,0.1,0.97308,4e-05,0.89395]
[1780715137083,103.37,60784.44,0.1,0.9732,4e-05,0.89041]
[1780715138019,103.37,60784.44,0.1,0.9732,4e-05,0.89041]
[1780715138111,103.37,60785.49,0.1,0.97325,4e-05,0.88921]
[1780715138856,103.37,60783.63,0.1,0.97317,4e-05,0.89133]
[1780715139609,103.37,60783.63,0.1,0.97317,4e-05,0.89133]
[1780715139748,103.37,60783.63,0.1,0.97317,4e-05,0.89133]
[1780715139862,103.37,60782.87,0.1,0.97314,4e-05,0.8922]
[1780715140870,103.37,60786.39,0.1,0.97329,4e-05,0.88818]
[1780715141877,103.37,60791.71,0.1,0.97351,4e-05,0.88213]
[1780715142874,103.37,60791.71,0.1,0.97351,4e-05,0.88213]
[1780715144898,103.37,60803.4,0.1,0.97399,4e-05,0.86895]
[1780715146073,103.37,60803.4,0.1,0.97399,4e-05,0.86895]
[1780715146245,103.37,60803.4,0.1,0.97399,4e-05,0.86895]
[1780715146298,103.37,60805.88,0.1,0.97409,4e-05,0.86617]
[1780715146912,103.37,60806.67,0.1,0.97412,4e-05,0.86529]
[1780715147920,103.37,60804.12,0.1,0.97401,4e-05,0.86814]
[1780715149308,103.37,60804.12,0.1,0.97401,4e-05,0.86814]
[1780715150941,103.37,60809.07,0.1,0.97421,4e-05,0.86261]
[1780715152023,103.37,60809.07,0.1,0.97421,4e-05,0.86261]
[1780715152246,103.37,60809.07,0.1,0.97421,4e-05,0.86261]
[1780715152347,103.37,60812.15,0.1,0.97434,4e-05,0.85918]
[1780715152533,103.37,60812.15,0.1,0.97434,4e-05,0.85918]
[1780715152745,103.37,60812.15,0.1,0.97434,4e-05,0.85918]
[1780715152959,103.37,60815.21,0.1,0.97446,4e-05,0.85578]
[1780715153962,103.37,60813.29,0.1,0.97438,4e-05,0.85791]
[1780715154969,103.37,60804.12,0.1,0.97401,4e-05,0.86814]
[1780715155771,103.37,60804.12,0.1,0.97401,4e-05,0.86814]
[1780715156000,103.37,60804.12,0.1,0.97401,4e-05,0.86814]
[1780715156066,103.37,60798.67,0.1,0.97379,4e-05,0.87427]
[1780715156983,103.37,60803.92,0.1,0.97401,4e-05,0.86837]
[1780715158014,103.37,60803.92,0.1,0.97401,4e-05,0.86837]
[1780715158254,103.37,60803.92,0.1,0.97401,4e-05,0.86837]
[1780715158351,103.37,60805.24,0.1,0.97406,4e-05,0.86689]
[1780715159004,103.37,60805.24,0.1,0.97406,4e-05,0.86689]
[1780715159259,103.37,60805.24,0.1,0.97406,4e-05,0.86689]
[1780715160024,103.37,60803.41,0.1,0.97399,4e-05,0.86894]
[1780715161284,103.37,60803.41,0.1,0.97399,4e-05,0.86894]
[1780715161434,103.37,60803.41,0.1,0.97399,4e-05,0.86894]
[1780715161502,103.37,60803.82,0.1,0.974,4e-05,0.86848]
[1780715162247,103.37,60803.82,0.1,0.974,4e-05,0.86848]
[1780715162349,103.37,60810.23,0.1,0.97426,4e-05,0.86132]
[1780715163035,103.37,60813.54,0.1,0.97439,4e-05,0.85763]
[1780715164048,103.37,60815.37,0.1,0.97447,4e-05,0.8556]
[1780715165033,103.37,60815.37,0.1,0.97447,4e-05,0.8556]
[1780715165049,103.37,60825.41,0.1,0.97487,4e-05,0.84453]
[1780715165960,103.37,60825.41,0.1,0.97487,4e-05,0.84453]
[1780715166002,103.37,60825.41,0.1,0.97487,4e-05,0.84453]
[1780715166056,103.37,60826.32,0.1,0.9749,4e-05,0.84353]
[1780715167063,103.37,60825.09,0.1,0.97485,4e-05,0.84488]
[1780715168083,103.37,60826.07,0.1,0.97489,4e-05,0.8438]
[1780715169082,103.37,60828.78,0.1,0.975,4e-05,0.84083]
[1780715170089,103.37,60830.52,0.1,0.97507,4e-05,0.83893]
[1780715171204,103.37,60830.52,0.1,0.97507,4e-05,0.83893]
[1780715171353,103.37,60826.86,0.1,0.97492,4e-05,0.84294]
[1780715172159,103.37,60827.56,0.1,0.97495,4e-05,0.84217]
[1780715174429,103.37,60827.06,0.1,0.97493,4e-05,0.84272]
[1780715174504,103.37,60827.06,0.1,0.97493,4e-05,0.84272]
[1780715174515,103.37,60825.18,0.1,0.97486,4e-05,0.84478]
[1780715174603,103.37,60825.18,0.1,0.97486,4e-05,0.84478]
[1780715174746,103.37,60825.18,0.1,0.97486,4e-05,0.84478]
[1780715175174,103.37,60821.66,0.1,0.97472,4e-05,0.84865]
[1780715177188,103.37,60826.55,0.1,0.97491,4e-05,0.84328]
[1780715177656,103.37,60826.55,0.1,0.97491,4e-05,0.84328]
[1780715178194,103.37,60830.77,0.1,0.97508,4e-05,0.83866]
[1780715179006,103.37,60830.77,0.1,0.97508,4e-05,0.83866]
[1780715179527,103.37,60830.77,0.1,0.97508,4e-05,0.83866]
[1780715179203,103.37,60825.62,0.1,0.97488,4e-05,0.8443]
[1780715180211,103.37,60821.98,0.1,0.97473,4e-05,0.8483]
[1780715180881,103.37,60821.98,0.1,0.97473,4e-05,0.8483]
[1780715181000,103.37,60821.98,0.1,0.97473,4e-05,0.8483]
[1780715182465,103.37,60821.66,0.1,0.97472,4e-05,0.84865]
[1780715182506,103.37,60820.36,0.1,0.97467,4e-05,0.85009]
[1780715183232,103.37,60817.93,0.1,0.97457,4e-05,0.85277]
[1780715184119,103.37,60817.93,0.1,0.97457,4e-05,0.85277]
[1780715184239,103.37,60816.69,0.1,0.97452,4e-05,0.85414]
[1780715185246,103.37,60821.35,0.1,0.97471,4e-05,0.84899]
[1780715186253,103.37,60822.58,0.1,0.97475,4e-05,0.84764]
[1780715187004,103.37,60822.58,0.1,0.97475,4e-05,0.84764]
[1780715187355,103.37,60822.58,0.1,0.97475,4e-05,0.84764]
[1780715187396,103.37,60822.58,0.1,0.97475,4e-05,0.84764]
[1780715187490,103.37,60821.27,0.1,0.9747,4e-05,0.84908]
[1780715188267,103.37,60822.63,0.1,0.97476,4e-05,0.84758]
[1780715190285,103.37,60819.13,0.1,0.97462,4e-05,0.85144]
[1780715190582,103.37,60819.13,0.1,0.97462,4e-05,0.85144]
[1780715191006,103.37,60819.13,0.1,0.97462,4e-05,0.85144]
[1780715191292,103.37,60815.68,0.1,0.97467,4e-05,0.84835]
[1780715192299,103.37,60813.72,0.1,0.9746,4e-05,0.85051]
[1780715193804,103.37,60813.95,0.1,0.97461,4e-05,0.85026]
[1780715194003,103.37,60813.95,0.1,0.97461,4e-05,0.85026]
[1780715194413,103.37,60813.95,0.1,0.97461,4e-05,0.85026]
[1780715194477,103.37,60820.47,0.1,0.97486,4e-05,0.84307]
[1780715195320,103.37,60824.71,0.1,0.97503,4e-05,0.83843]
[1780715196327,103.37,60826.19,0.1,0.97509,4e-05,0.83681]
[1780715197038,103.37,60826.19,0.1,0.97509,4e-05,0.83681]
[1780715198341,103.37,60823.19,0.1,0.97497,4e-05,0.84009]
[1780715199348,103.37,60821.47,0.1,0.9749,4e-05,0.84198]
[1780715200355,103.37,60823.3,0.1,0.97498,4e-05,0.83997]
[1780715201010,103.37,60823.3,0.1,0.97498,4e-05,0.83997]
[1780715202369,103.37,60826.31,0.1,0.97509,4e-05,0.83668]
[1780715203505,103.37,60826.31,0.1,0.97509,4e-05,0.83668]
[1780715203376,103.37,60829.33,0.1,0.97521,4e-05,0.83339]
[1780715203745,103.37,60829.33,0.1,0.97521,4e-05,0.83339]
[1780715204383,103.37,60830.33,0.1,0.97525,4e-05,0.8323]
[1780715205390,103.37,60834.47,0.1,0.97541,4e-05,0.82781]
[1780715206397,103.37,60837.37,0.1,0.97553,4e-05,0.82467]
[1780715206721,103.37,60837.37,0.1,0.97553,4e-05,0.82467]
[1780715207018,103.37,60837.37,0.1,0.97553,4e-05,0.82467]
[1780715207404,103.37,60838.52,0.1,0.97557,4e-05,0.82343]
[1780715208410,103.37,60833.23,0.1,0.97537,4e-05,0.82915]
[1780715209418,103.37,60829.56,0.1,0.97522,4e-05,0.83314]
[1780715214453,103.37,60830.03,0.1,0.97524,4e-05,0.83263]
[1780715215461,103.37,60822.87,0.1,0.97496,4e-05,0.84044]
[1780715216467,103.37,60827.99,0.1,0.97516,4e-05,0.83485]
[1780715217474,103.37,60830.33,0.1,0.97525,4e-05,0.8323]
[1780715219490,103.37,60818.14,0.1,0.97477,4e-05,0.84564]
[1780715220497,103.37,60815.7,0.1,0.97468,4e-05,0.84832]
[1780715221502,103.37,60830.18,0.1,0.97525,4e-05,0.83246]
[1780715222511,103.37,60834.93,0.1,0.97543,4e-05,0.82731]
[1780715223540,103.37,60836.19,0.1,0.97548,4e-05,0.82595]
[1780715224559,103.37,60820.65,0.1,0.97487,4e-05,0.84288]
[1780715225560,103.37,60812.93,0.1,0.97457,4e-05,0.85138]
[1780715226566,103.37,60818.66,0.1,0.97479,4e-05,0.84506]
[1780715227574,103.37,60825.65,0.1,0.97507,4e-05,0.8374]
[1780715228580,103.37,60828.45,0.1,0.97518,4e-05,0.83435]
[1780715231604,103.37,60829.38,0.1,0.97522,4e-05,0.83333]
[1780715232611,103.37,60826.34,0.1,0.9751,4e-05,0.83665]
[1780715233625,103.37,60823.06,0.1,0.97497,4e-05,0.84023]
[1780715234625,103.37,60821.2,0.1,0.97489,4e-05,0.84227]
[1780715235632,103.37,60816.06,0.1,0.97469,4e-05,0.84793]
[1780715236639,103.37,60811.32,0.1,0.9745,4e-05,0.85316]
[1780715237646,103.37,60808.65,0.1,0.97439,4e-05,0.85613]
[1780715238652,103.37,60809.86,0.1,0.97444,4e-05,0.85478]
[1780715239660,103.37,60804.08,0.1,0.97421,4e-05,0.86121]
[1780715240667,103.37,60813.26,0.1,0.97458,4e-05,0.85102]
[1780715241674,103.37,60822.91,0.1,0.97496,4e-05,0.8404]
[1780715242681,103.37,60826.94,0.1,0.97512,4e-05,0.83599]
[1780715244695,103.37,60828.78,0.1,0.97519,4e-05,0.83399]
[1780715245703,103.37,60832.42,0.1,0.97533,4e-05,0.83003]
[1780715246710,103.37,60837.23,0.1,0.97552,4e-05,0.82482]
[1780715247717,103.37,60840.12,0.1,0.97563,4e-05,0.8217]
[1780715248724,103.37,60846.93,0.1,0.97589,4e-05,0.81439]
[1780715249732,103.37,60854.43,0.1,0.97618,4e-05,0.8064]
[1780715250740,103.37,60854.36,0.1,0.97618,4e-05,0.80647]
[1780715251745,103.37,60853.64,0.1,0.97634,4e-05,0.80053]
[1780715252753,103.37,60849.47,0.1,0.97618,4e-05,0.80495]
[1780715253760,103.37,60846.42,0.1,0.97606,4e-05,0.8082]
[1780715254767,103.37,60849.19,0.1,0.97617,4e-05,0.80525]
[1780715255774,103.37,60846.92,0.1,0.97608,4e-05,0.80767]
[1780715256781,103.37,60841.16,0.1,0.97586,4e-05,0.81382]
[1780715257788,103.37,60844.07,0.1,0.97597,4e-05,0.8107]
[1780715259802,103.37,60840.98,0.1,0.97585,4e-05,0.81401]
[1780715260809,103.37,60843.35,0.1,0.97595,4e-05,0.81147]
[1780715261817,103.37,60846.09,0.1,0.97605,4e-05,0.80855]
[1780715262823,103.37,60838.75,0.1,0.97577,4e-05,0.8164]
[1780715263830,103.37,60841.99,0.1,0.97589,4e-05,0.81293]
[1780715264837,103.37,60844.82,0.1,0.976,4e-05,0.8099]
[1780715266851,103.37,60847.94,0.1,0.97612,4e-05,0.80658]
[1780715268869,103.37,60852.34,0.1,0.97629,4e-05,0.80191]
[1780715269875,103.37,60853.63,0.1,0.97634,4e-05,0.80054]
[1780715270882,103.37,60854.97,0.1,0.97639,4e-05,0.79898]
[1780715274910,103.35,60857.97,0.1,0.97652,4e-05,0.79523]
[1780715275917,103.35,60862.02,0.1,0.97668,4e-05,0.79083]
[1780715276923,103.34,60866.91,0.1,0.97687,4e-05,0.78559]
[1780715277931,103.34,60867.87,0.1,0.97691,4e-05,0.78446]
[1780715279114,103.33,60866.28,0.1,0.97685,4e-05,0.786]
[1780715280952,103.32,60865.14,0.1,0.97682,4e-05,0.78694]
[1780715281968,103.32,60854.98,0.1,0.97644,4e-05,0.79748]
[1780715282970,103.32,60846.39,0.1,0.97612,4e-05,0.80644]
[1780715283978,103.31,60844.37,0.1,0.97605,4e-05,0.80843]
[1780715285991,103.3,60848.45,0.1,0.97622,4e-05,0.80376]
[1780715286998,103.29,60853.3,0.1,0.97641,4e-05,0.79847]
[1780715288007,103.29,60847.42,0.1,0.97619,4e-05,0.80455]
[1780715289012,103.28,60841.85,0.1,0.97599,4e-05,0.81033]
[1780715290019,103.28,60843.09,0.1,0.97604,4e-05,0.80884]
[1780715295055,103.27,60839.54,0.1,0.97591,4e-05,0.81246]
[1780715296062,103.27,60837.76,0.1,0.97584,4e-05,0.81437]
[1780715298076,103.27,60839.39,0.1,0.9759,4e-05,0.81263]
[1780715299083,103.27,60842.19,0.1,0.97601,4e-05,0.80963]
[1780715300090,103.27,60832.01,0.1,0.97562,4e-05,0.82056]
[1780715301097,103.27,60829.88,0.1,0.97554,4e-05,0.82286]
[1780715302103,103.27,60827.86,0.1,0.97546,4e-05,0.82504]
[1780715304118,103.27,60826.6,0.1,0.97541,4e-05,0.82641]
[1780715305125,103.27,60824.5,0.1,0.97533,4e-05,0.82869]
[1780715307140,103.27,60831.25,0.1,0.97559,4e-05,0.82138]
[1780715308147,103.27,60834.67,0.1,0.97572,4e-05,0.81769]
[1780715311637,103.27,60835.11,0.1,0.97574,4e-05,0.81722]
[1780715311639,103.27,60835.36,0.1,0.97594,4e-05,0.81018]
[1780715311749,103.27,60835.36,0.1,0.97594,4e-05,0.81018]
[1780715312175,103.27,60837.6,0.1,0.97602,4e-05,0.80779]
[1780715313250,103.27,60837.6,0.1,0.97602,4e-05,0.80779]
[1780715313340,103.27,60828.77,0.1,0.97568,4e-05,0.81725]
[1780715314196,103.27,60825.47,0.1,0.97556,4e-05,0.82081]
[1780715316210,103.27,60818.92,0.1,0.9753,4e-05,0.82791]
[1780715317220,103.27,60810.7,0.1,0.97498,4e-05,0.83688]
[1780715318227,103.27,60818.14,0.1,0.97527,4e-05,0.82876]
[1780715319234,103.27,60821.56,0.1,0.9754,4e-05,0.82504]
[1780715320241,103.27,60824.14,0.1,0.97551,4e-05,0.82225]
[1780715321248,103.27,60821.91,0.1,0.97542,4e-05,0.82466]
[1780715322256,103.27,60823.29,0.1,0.97547,4e-05,0.82317]
[1780715323263,103.27,60836.49,0.1,0.97598,4e-05,0.80897]
[1780715324269,103.27,60843.53,0.1,0.97625,4e-05,0.80147]
[1780715325277,103.27,60845.68,0.1,0.97633,4e-05,0.7992]
[1780715326284,103.27,60840.0,0.1,0.97612,4e-05,0.80523]
[1780715327291,103.27,60838.22,0.1,0.97605,4e-05,0.80712]
[1780715329305,103.27,60831.41,0.1,0.97579,4e-05,0.81441]
[1780715330311,103.27,60829.01,0.1,0.97569,4e-05,0.81699]
[1780715330999,103.27,60829.01,0.1,0.97569,4e-05,0.81699]
[1780715331247,103.27,60829.01,0.1,0.97569,4e-05,0.81699]
[1780715333332,103.27,60827.69,0.1,0.97564,4e-05,0.81842]
[1780715334340,103.27,60824.3,0.1,0.97551,4e-05,0.82208]
[1780715335347,103.27,60817.26,0.1,0.97524,4e-05,0.82972]
[1780715336356,103.27,60813.46,0.1,0.97509,4e-05,0.83386]
[1780715337363,103.27,60802.79,0.1,0.97466,4e-05,0.84559]
[1780715338379,103.27,60796.56,0.1,0.97441,4e-05,0.85249]
[1780715339383,103.27,60791.66,0.1,0.97421,4e-05,0.85795]
[1780715340390,103.27,60785.81,0.1,0.97398,4e-05,0.8645]
[1780715341400,103.27,60784.64,0.1,0.97393,4e-05,0.86581]
[1780715343412,103.27,60788.99,0.1,0.97411,4e-05,0.86093]
[1780715344420,103.27,60786.9,0.1,0.97402,4e-05,0.86327]
[1780715345426,103.27,60789.85,0.1,0.97414,4e-05,0.85997]
[1780715346433,103.27,60792.51,0.1,0.97425,4e-05,0.857]
[1780715348447,103.27,60793.62,0.1,0.97429,4e-05,0.85576]
[1780715349454,103.27,60796.86,0.1,0.97443,4e-05,0.85216]
[1780715350462,103.27,60799.34,0.1,0.97453,4e-05,0.8494]
[1780715351468,103.27,60789.86,0.1,0.97414,4e-05,0.85996]
[1780715352475,103.27,60784.27,0.1,0.97391,4e-05,0.86623]
[1780715353483,103.27,60780.46,0.1,0.97376,4e-05,0.87052]
[1780715355497,103.27,60782.75,0.1,0.97385,4e-05,0.86794]
[1780715358520,103.27,60784.05,0.1,0.9739,4e-05,0.86647]
[1780715359531,103.27,60790.93,0.1,0.97419,4e-05,0.85876]
[1780715360537,103.27,60793.56,0.1,0.97429,4e-05,0.85583]
[1780715361542,103.27,60791.11,0.1,0.97419,4e-05,0.85856]
[1780715363556,103.27,60793.91,0.1,0.97431,4e-05,0.85544]
[1780715366478,103.27,60794.33,0.1,0.97432,4e-05,0.85497]
[1780715366513,103.27,60794.33,0.1,0.97432,4e-05,0.85497]
[1780715367258,103.27,60794.29,0.1,0.97432,4e-05,0.85501]
[1780715367509,103.27,60794.29,0.1,0.97432,4e-05,0.85501]
[1780715367589,103.27,60795.52,0.1,0.97437,4e-05,0.85364]
[1780715368596,103.27,60799.08,0.1,0.97451,4e-05,0.84969]
[1780715369603,103.27,60789.86,0.1,0.97414,4e-05,0.85996]
[1780715370611,103.27,60787.96,0.1,0.97406,4e-05,0.86208]
[1780715371618,103.27,60785.02,0.1,0.97414,4e-05,0.85836]
[1780715372625,103.27,60782.72,0.1,0.97405,4e-05,0.86094]
[1780715372894,103.27,60782.72,0.1,0.97405,4e-05,0.86094]
[1780715373004,103.27,60782.72,0.1,0.97405,4e-05,0.86094]
[1780715376653,103.27,60784.79,0.1,0.97413,4e-05,0.85862]
[1780715378667,103.27,60791.6,0.1,0.97441,4e-05,0.85103]
[1780715379674,103.27,60798.96,0.1,0.97471,4e-05,0.84288]
[1780715380681,103.27,60800.7,0.1,0.97478,4e-05,0.84096]
[1780715382663,103.27,60801.34,0.1,0.97481,4e-05,0.84007]
[1780715382747,103.27,60801.34,0.1,0.97481,4e-05,0.84007]
[1780715383702,103.26,60804.14,0.1,0.97493,4e-05,0.83663]
[1780715384186,103.26,60804.14,0.1,0.97493,4e-05,0.83663]
[1780715384253,103.26,60804.14,0.1,0.97493,4e-05,0.83663]
[1780715384709,103.25,60801.69,0.1,0.97484,4e-05,0.83913]
[1780715385716,103.24,60800.22,0.1,0.97479,4e-05,0.84057]
[1780715386723,103.24,60801.77,0.1,0.97486,4e-05,0.83868]
[1780715388845,103.23,60801.31,0.1,0.97485,4e-05,0.83881]
[1780715389007,103.23,60801.31,0.1,0.97485,4e-05,0.83881]
[1780715391759,103.21,60805.41,0.1,0.97504,4e-05,0.83376]
[1780715392766,103.2,60806.54,0.1,0.97509,4e-05,0.83234]
[1780715393257,103.2,60806.54,0.1,0.97509,4e-05,0.83234]
[1780715393503,103.2,60806.54,0.1,0.97509,4e-05,0.83234]
[1780715393773,103.2,60807.84,0.1,0.97514,4e-05,0.83074]
[1780715394804,103.19,60808.25,0.1,0.97517,4e-05,0.83011]
[1780715394999,103.19,60808.25,0.1,0.97517,4e-05,0.83011]
[1780715395787,103.18,60801.68,0.1,0.97491,4e-05,0.83712]
[1780715396794,103.18,60797.78,0.1,0.97476,4e-05,0.84123]
[1780715398918,103.17,60798.0,0.1,0.97478,4e-05,0.8408]
[1780715399006,103.17,60798.0,0.1,0.97478,4e-05,0.8408]
[1780715399108,103.17,60800.24,0.1,0.97488,4e-05,0.83815]
[1780715401833,103.15,60797.48,0.1,0.97479,4e-05,0.84063]
[1780715402841,103.14,60800.39,0.1,0.97491,4e-05,0.83725]
[1780715404854,103.13,60794.87,0.1,0.9747,4e-05,0.84296]
[1780715407875,103.11,60797.14,0.1,0.97481,4e-05,0.8399]
[1780715408882,103.11,60799.55,0.1,0.97491,4e-05,0.83706]
[1780715410937,103.1,60799.13,0.1,0.9749,4e-05,0.83734]
[1780715411013,103.1,60799.13,0.1,0.9749,4e-05,0.83734]
[1780715412220,103.09,60799.56,0.1,0.97493,4e-05,0.83668]
[1780715412246,103.09,60799.56,0.1,0.97493,4e-05,0.83668]
[1780715412347,103.09,60799.85,0.1,0.97495,4e-05,0.83618]
[1780715412910,103.08,60797.98,0.1,0.97488,4e-05,0.83805]
[1780715414924,103.07,60799.4,0.1,0.97495,4e-05,0.83612]
[1780715416740,103.07,60799.4,0.1,0.97495,4e-05,0.83612]
[1780715416748,103.07,60799.4,0.1,0.97495,4e-05,0.83612]
[1780715415931,103.06,60806.65,0.1,0.97524,4e-05,0.828]
[1780715416939,103.06,60806.84,0.1,0.97526,4e-05,0.82761]
[1780715419960,103.04,60801.89,0.1,0.97508,4e-05,0.83247]
[1780715421799,103.04,60801.89,0.1,0.97508,4e-05,0.83247]
[1780715420967,103.03,60804.96,0.1,0.97521,4e-05,0.82893]
[1780715422006,103.03,60804.96,0.1,0.97521,4e-05,0.82893]
[1780715422108,103.03,60807.61,0.1,0.97532,4e-05,0.82585]
[1780715422982,103.02,60797.37,0.1,0.97492,4e-05,0.83688]
[1780715423989,103.02,60793.03,0.1,0.97475,4e-05,0.84148]
[1780715424997,103.01,60791.63,0.1,0.9747,4e-05,0.84284]
[1780715426670,103.01,60791.63,0.1,0.9747,4e-05,0.84284]
[1780715426746,103.01,60791.63,0.1,0.9747,4e-05,0.84284]
[1780715427010,103.0,60793.76,0.1,0.9748,4e-05,0.84012]
[1780715428019,102.99,60799.72,0.1,0.97505,4e-05,0.83338]
[1780715429231,102.99,60799.72,0.1,0.97505,4e-05,0.83338]
[1780715429253,102.99,60799.72,0.1,0.97505,4e-05,0.83338]
[1780715429263,102.99,60799.04,0.1,0.97503,4e-05,0.83394]
[1780715430485,102.99,60799.04,0.1,0.97503,4e-05,0.83394]
[1780715430507,102.99,60799.04,0.1,0.97503,4e-05,0.83394]
[1780715431042,102.97,60797.92,0.1,0.97519,4e-05,0.82791]
[1780715432049,102.97,60788.14,0.1,0.9748,4e-05,0.83865]
[1780715433056,102.97,60788.37,0.1,0.97481,4e-05,0.8384]
[1780715434068,102.97,60791.47,0.1,0.97494,4e-05,0.8348]
[1780715435077,102.96,60797.63,0.1,0.97519,4e-05,0.82786]
[1780715436467,102.96,60797.63,0.1,0.97519,4e-05,0.82786]
[1780715436507,102.96,60797.63,0.1,0.97519,4e-05,0.82786]
[1780715437091,102.95,60800.13,0.1,0.9753,4e-05,0.82476]
[1780715438098,102.94,60806.28,0.1,0.97555,4e-05,0.81789]
[1780715438873,102.94,60806.28,0.1,0.97555,4e-05,0.81789]
[1780715439021,102.94,60806.28,0.1,0.97555,4e-05,0.81789]
[1780715439105,102.94,60808.15,0.1,0.97563,4e-05,0.81569]
[1780715440112,102.93,60814.26,0.1,0.97587,4e-05,0.80892]
[1780715441119,102.93,60820.73,0.1,0.97613,4e-05,0.80183]
[1780715442126,102.92,60826.03,0.1,0.97634,4e-05,0.79603]
[1780715443133,102.92,60833.13,0.1,0.97661,4e-05,0.78838]
[1780715444140,102.91,60836.26,0.1,0.97673,4e-05,0.78496]
[1780715445147,102.91,60839.67,0.1,0.97686,4e-05,0.78126]
[1780715446154,102.91,60846.72,0.1,0.97712,4e-05,0.7739]
[1780715447161,102.91,60849.49,0.1,0.97723,4e-05,0.77092]
[1780715450182,102.9,60858.1,0.1,0.97756,4e-05,0.76175]
[1780715451195,102.89,60859.34,0.1,0.9776,4e-05,0.76039]
[1780715455224,102.88,60862.75,0.1,0.97774,4e-05,0.75659]
[1780715456230,102.88,60868.97,0.1,0.97796,4e-05,0.75018]
[1780715457237,102.88,60866.95,0.1,0.97789,4e-05,0.75218]
[1780715458244,102.88,60865.45,0.1,0.97784,4e-05,0.75364]
[1780715460259,102.87,60864.53,0.1,0.97781,4e-05,0.75445]
[1780715461083,102.87,60864.53,0.1,0.97781,4e-05,0.75445]
[1780715461277,102.87,60850.91,0.1,0.97732,4e-05,0.76838]
[1780715462285,102.87,60848.36,0.1,0.97723,4e-05,0.77094]
[1780715463292,102.86,60845.54,0.1,0.97713,4e-05,0.77377]
[1780715464333,102.86,60845.54,0.1,0.97713,4e-05,0.77377]
[1780715468327,102.85,60839.6,0.1,0.97693,4e-05,0.77946]
[1780715470341,102.84,60834.02,0.1,0.97673,4e-05,0.7851]
[1780715471348,102.83,60842.19,0.1,0.97703,4e-05,0.77641]
[1780715472355,102.83,60844.76,0.1,0.97713,4e-05,0.77363]
[1780715473362,102.83,60841.26,0.1,0.97701,4e-05,0.77718]
[1780715475376,102.82,60835.73,0.1,0.97681,4e-05,0.78276]
[1780715476383,102.82,60833.9,0.1,0.97674,4e-05,0.78457]
[1780715478397,102.81,60832.38,0.1,0.9767,4e-05,0.78593]
[1780715480364,102.8,60832.09,0.1,0.97669,4e-05,0.78611]
[1780715480499,102.8,60832.09,0.1,0.97669,4e-05,0.78611]
[1780715481418,102.8,60835.92,0.1,0.97684,4e-05,0.78184]
[1780715482425,102.79,60843.09,0.1,0.97711,4e-05,0.77423]
[1780715483432,102.79,60844.77,0.1,0.97718,4e-05,0.77238]
[1780715484438,102.79,60847.07,0.1,0.97727,4e-05,0.76989]
[1780715486453,102.78,60840.08,0.1,0.97701,4e-05,0.77699]
[1780715487460,102.78,60832.22,0.1,0.97672,4e-05,0.78512]
[1780715488467,102.77,60832.48,0.1,0.97674,4e-05,0.78473]
[1780715489000,102.77,60832.48,0.1,0.97674,4e-05,0.78473]
[1780715489247,102.77,60832.48,0.1,0.97674,4e-05,0.78473]
[1780715489474,102.77,60835.52,0.1,0.97686,4e-05,0.78142]
[1780715490481,102.76,60831.95,0.1,0.97673,4e-05,0.78505]
[1780715491488,102.76,60826.27,0.1,0.9767,4e-05,0.78424]
[1780715492495,102.76,60824.94,0.1,0.97666,4e-05,0.78551]
[1780715493390,102.76,60824.94,0.1,0.97666,4e-05,0.78551]
[1780715493507,102.76,60824.94,0.1,0.97666,4e-05,0.78551]
[1780715495516,102.74,60812.35,0.1,0.97619,4e-05,0.79851]
[1780715496523,102.74,60805.21,0.1,0.97592,4e-05,0.80602]
[1780715497538,102.69,60804.3,0.1,0.97594,4e-05,0.80544]
[1780715498542,102.69,60809.78,0.1,0.97615,4e-05,0.79956]
[1780715499549,102.68,60813.97,0.1,0.97632,4e-05,0.79494]
[1780715500556,102.68,60817.8,0.1,0.97647,4e-05,0.79073]
[1780715501563,102.67,60816.61,0.1,0.97643,4e-05,0.79185]
[1780715502570,102.67,60818.35,0.1,0.9765,4e-05,0.78988]
[1780715503577,102.66,60819.6,0.1,0.97655,4e-05,0.78842]
[1780715504687,102.66,60819.6,0.1,0.97655,4e-05,0.78842]
[1780715504754,102.66,60819.6,0.1,0.97655,4e-05,0.78842]
[1780715505591,102.66,60825.98,0.1,0.9768,4e-05,0.78143]
[1780715506598,102.65,60828.91,0.1,0.97692,4e-05,0.77823]
[1780715507605,102.65,60831.55,0.1,0.97702,4e-05,0.77535]
[1780715509619,102.64,60829.36,0.1,0.97695,4e-05,0.77743]
[1780715510627,102.64,60828.39,0.1,0.97691,4e-05,0.77835]
[1780715510979,102.64,60828.39,0.1,0.97691,4e-05,0.77835]
[1780715510999,102.64,60828.39,0.1,0.97691,4e-05,0.77835]
[1780715511633,102.63,60827.22,0.1,0.97687,4e-05,0.77947]
[1780715512640,102.63,60821.6,0.1,0.97667,4e-05,0.78528]
[1780715513919,102.63,60821.6,0.1,0.97667,4e-05,0.78528]
[1780715513647,102.63,60817.78,0.1,0.97652,4e-05,0.78922]
[1780715514011,102.63,60817.78,0.1,0.97652,4e-05,0.78922]
[1780715515662,102.62,60811.58,0.1,0.9763,4e-05,0.79556]
[1780715516669,102.61,60812.76,0.1,0.97635,4e-05,0.79418]
[1780715517121,102.61,60812.76,0.1,0.97635,4e-05,0.79418]
[1780715517254,102.61,60812.76,0.1,0.97635,4e-05,0.79418]
[1780715518683,102.61,60817.02,0.1,0.97652,4e-05,0.78937]
[1780715519690,102.6,60821.67,0.1,0.9767,4e-05,0.78432]
[1780715520240,102.6,60821.67,0.1,0.9767,4e-05,0.78432]
[1780715520249,102.6,60821.67,0.1,0.9767,4e-05,0.78432]
[1780715521704,102.59,60810.44,0.1,0.97628,4e-05,0.79599]
[1780715522712,102.59,60801.86,0.1,0.97595,4e-05,0.80519]
[1780715523718,102.59,60801.11,0.1,0.97592,4e-05,0.806]
[1780715524724,102.59,60795.15,0.1,0.97569,4e-05,0.81244]
[1780715525732,102.59,60791.14,0.1,0.97553,4e-05,0.8168]
[1780715527746,102.59,60789.61,0.1,0.97547,4e-05,0.81846]
[1780715531775,102.59,60790.62,0.1,0.97551,4e-05,0.81736]
[1780715532782,102.59,60797.18,0.1,0.97577,4e-05,0.81024]
[1780715533789,102.59,60800.29,0.1,0.97589,4e-05,0.80688]
[1780715534798,102.59,60801.72,0.1,0.97595,4e-05,0.80534]
[1780715535689,102.59,60801.72,0.1,0.97595,4e-05,0.80534]
[1780715535750,102.59,60801.72,0.1,0.97595,4e-05,0.80534]
[1780715536814,102.59,60804.94,0.1,0.97607,4e-05,0.80188]
[1780715537820,102.59,60809.71,0.1,0.97625,4e-05,0.79677]
[1780715538834,102.59,60814.46,0.1,0.97643,4e-05,0.79171]
[1780715540849,102.59,60815.8,0.1,0.97649,4e-05,0.79029]
[1780715541794,102.59,60815.8,0.1,0.97649,4e-05,0.79029]
[1780715541863,102.59,60813.71,0.1,0.97641,4e-05,0.79251]
[1780715542007,102.59,60813.71,0.1,0.97641,4e-05,0.79251]
[1780715542871,102.59,60805.58,0.1,0.97609,4e-05,0.80119]
[1780715543879,102.59,60803.29,0.1,0.97601,4e-05,0.80365]
[1780715545893,102.59,60801.65,0.1,0.97594,4e-05,0.80542]
[1780715546455,102.59,60801.65,0.1,0.97594,4e-05,0.80542]
[1780715546501,102.59,60801.65,0.1,0.97594,4e-05,0.80542]
[1780715547191,102.59,60801.73,0.1,0.97595,4e-05,0.80533]
[1780715547249,102.59,60801.73,0.1,0.97595,4e-05,0.80533]
[1780715547907,102.59,60801.69,0.1,0.97594,4e-05,0.80537]
[1780715550934,102.59,60803.95,0.1,0.97603,4e-05,0.80294]
[1780715551970,102.59,60810.89,0.1,0.97649,4e-05,0.78878]
[1780715552891,102.59,60810.89,0.1,0.97649,4e-05,0.78878]
[1780715553009,102.59,60810.89,0.1,0.97649,4e-05,0.78878]
[1780715552959,102.59,60812.57,0.1,0.97655,4e-05,0.78699]
[1780715555980,102.59,60813.86,0.1,0.9766,4e-05,0.78563]
[1780715556655,102.59,60813.86,0.1,0.9766,4e-05,0.78563]
[1780715556748,102.59,60813.86,0.1,0.9766,4e-05,0.78563]
[1780715556987,102.59,60812.89,0.1,0.97656,4e-05,0.78665]
[1780715557995,102.59,60814.64,0.1,0.97663,4e-05,0.7848]
[1780715558189,102.59,60814.64,0.1,0.97663,4e-05,0.7848]
[1780715558247,102.59,60814.64,0.1,0.97663,4e-05,0.7848]
[1780715559001,102.59,60816.36,0.1,0.9767,4e-05,0.78298]
[1780715561016,102.59,60815.33,0.1,0.97666,4e-05,0.78407]
[1780715562242,102.59,60815.33,0.1,0.97666,4e-05,0.78407]
[1780715562252,102.59,60815.33,0.1,0.97666,4e-05,0.78407]
[1780715564037,102.59,60819.98,0.1,0.97683,4e-05,0.77917]
[1780715565071,102.59,60823.08,0.1,0.97695,4e-05,0.77591]
[1780715566461,102.59,60823.08,0.1,0.97695,4e-05,0.77591]
[1780715566512,102.59,60823.08,0.1,0.97695,4e-05,0.77591]
[1780715566654,102.59,60817.67,0.1,0.97675,4e-05,0.7816]
[1780715567064,102.59,60820.07,0.1,0.97684,4e-05,0.77908]
[1780715568071,102.59,60825.45,0.1,0.97704,4e-05,0.77343]
[1780715569552,102.59,60825.45,0.1,0.97704,4e-05,0.77343]
[1780715569748,102.59,60825.45,0.1,0.97704,4e-05,0.77343]
[1780715569763,102.59,60825.65,0.1,0.97704,4e-05,0.77322]
[1780715572858,102.59,60826.53,0.1,0.97708,4e-05,0.7723]
[1780715573000,102.59,60826.53,0.1,0.97708,4e-05,0.7723]
[1780715573106,102.59,60824.47,0.1,0.977,4e-05,0.77446]
[1780715574113,102.59,60822.27,0.1,0.97692,4e-05,0.77676]
[1780715577134,102.59,60824.56,0.1,0.977,4e-05,0.77436]
[1780715578206,102.59,60824.56,0.1,0.977,4e-05,0.77436]
[1780715578245,102.59,60824.56,0.1,0.977,4e-05,0.77436]
[1780715578346,102.59,60826.98,0.1,0.97709,4e-05,0.77183]
[1780715579270,102.59,60826.98,0.1,0.97709,4e-05,0.77183]
[1780715579522,102.59,60826.98,0.1,0.97709,4e-05,0.77183]
[1780715579623,102.59,60827.25,0.1,0.9771,4e-05,0.77155]
[1780715584060,102.59,60827.01,0.1,0.9771,4e-05,0.7718]
[1780715584249,102.59,60826.87,0.1,0.97709,4e-05,0.77195]
[1780715584283,102.59,60825.39,0.1,0.97704,4e-05,0.77349]
[1780715585190,102.59,60821.96,0.1,0.97691,4e-05,0.77709]
[1780715586197,102.59,60820.99,0.1,0.97687,4e-05,0.77811]
[1780715587204,102.59,60818.48,0.1,0.97678,4e-05,0.78075]
[1780715588141,102.59,60818.48,0.1,0.97678,4e-05,0.78075]
[1780715588250,102.59,60818.48,0.1,0.97678,4e-05,0.78075]
[1780715588602,102.59,60818.48,0.1,0.97678,4e-05,0.78075]
[1780715588749,102.59,60818.48,0.1,0.97678,4e-05,0.78075]
[1780715588818,102.59,60818.05,0.1,0.97676,4e-05,0.7812]
[1780715589218,102.59,60822.49,0.1,0.97693,4e-05,0.77653]
[1780715590225,102.59,60824.83,0.1,0.97701,4e-05,0.77408]
[1780715592865,102.59,60825.32,0.1,0.97703,4e-05,0.77357]
[1780715592983,102.59,60825.32,0.1,0.97703,4e-05,0.77357]
[1780715593246,102.59,60817.74,0.1,0.97675,4e-05,0.78153]
[1780715594253,102.59,60816.5,0.1,0.9767,4e-05,0.78284]
[1780715595813,102.59,60816.5,0.1,0.9767,4e-05,0.78284]
[1780715596012,102.59,60816.5,0.1,0.9767,4e-05,0.78284]
[1780715596048,102.59,60816.3,0.1,0.97669,4e-05,0.78305]
[1780715596885,102.59,60816.3,0.1,0.97669,4e-05,0.78305]
[1780715597001,102.59,60816.3,0.1,0.97669,4e-05,0.78305]
[1780715596920,102.59,60815.23,0.1,0.97665,4e-05,0.78418]
[1780715598281,102.59,60814.22,0.1,0.97661,4e-05,0.78525]
[1780715599801,102.59,60814.22,0.1,0.97661,4e-05,0.78525]
[1780715600007,102.59,60814.22,0.1,0.97661,4e-05,0.78525]
[1780715599898,102.59,60814.89,0.1,0.97664,4e-05,0.78454]
[1780715600800,102.59,60814.89,0.1,0.97664,4e-05,0.78454]
[1780715601013,102.59,60814.89,0.1,0.97664,4e-05,0.78454]
[1780715601302,102.59,60817.71,0.1,0.97675,4e-05,0.78156]
[1780715602312,102.59,60818.93,0.1,0.97679,4e-05,0.78027]
[1780715603238,102.59,60818.93,0.1,0.97679,4e-05,0.78027]
[1780715603249,102.59,60818.93,0.1,0.97679,4e-05,0.78027]
[1780715603318,102.59,60816.33,0.1,0.97669,4e-05,0.78302]
[1780715604584,102.59,60816.33,0.1,0.97669,4e-05,0.78302]
[1780715604750,102.59,60816.33,0.1,0.97669,4e-05,0.78302]
[1780715604810,102.59,60815.0,0.1,0.97664,4e-05,0.78442]
[1780715605332,102.59,60813.26,0.1,0.97658,4e-05,0.78626]
[1780715606341,102.59,60814.23,0.1,0.97662,4e-05,0.78524]
[1780715607450,102.59,60814.23,0.1,0.97662,4e-05,0.78524]
[1780715607503,102.59,60814.23,0.1,0.97662,4e-05,0.78524]
[1780715610734,102.59,60814.13,0.1,0.97661,4e-05,0.78534]
[1780715610754,102.59,60814.13,0.1,0.97661,4e-05,0.78534]
[1780715610835,102.59,60814.74,0.1,0.97663,4e-05,0.7847]
[1780715611377,102.59,60814.61,0.1,0.97682,4e-05,0.77813]
[1780715612384,102.59,60842.62,0.1,0.97785,4e-05,0.74908]
[1780715613493,102.59,60842.62,0.1,0.97785,4e-05,0.74908]
[1780715613505,102.59,60862.46,0.1,0.97856,4e-05,0.729]
[1780715614741,102.59,60862.46,0.1,0.97856,4e-05,0.729]
[1780715614815,102.59,60865.03,0.1,0.97865,4e-05,0.72641]
[1780715615767,102.59,60865.03,0.1,0.97865,4e-05,0.72641]
[1780715615813,102.59,60865.71,0.1,0.97868,4e-05,0.72571]
[1780715617423,102.59,60866.95,0.1,0.97872,4e-05,0.72446]
[1780715618439,102.59,60885.69,0.1,0.97937,3e-05,0.70594]
[1780715619772,102.59,60885.69,0.1,0.97937,3e-05,0.70594]
[1780715619853,102.59,60893.72,0.1,0.97964,3e-05,0.69813]
[1780715620455,102.59,60896.99,0.1,0.97975,3e-05,0.69497]
[1780715621462,102.59,60907.63,0.1,0.98011,3e-05,0.68478]
[1780715622469,102.59,60906.42,0.1,0.98007,3e-05,0.68597]
[1780715623483,102.59,60906.26,0.1,0.98006,3e-05,0.68618]
[1780715624490,102.6,60904.02,0.1,0.97998,3e-05,0.68837]
[1780715625497,102.6,60902.98,0.1,0.97995,3e-05,0.68942]
[1780715626504,102.6,60898.6,0.1,0.9798,3e-05,0.69368]
[1780715627511,102.6,60902.12,0.1,0.97991,3e-05,0.69033]
[1780715628518,102.6,60905.51,0.1,0.98003,3e-05,0.68712]
[1780715629524,102.6,60904.37,0.1,0.97999,3e-05,0.68825]
[1780715630535,102.61,60899.97,0.1,0.97984,3e-05,0.69253]
[1780715631540,102.61,60898.39,0.1,0.97978,3e-05,0.6941]
[1780715632547,102.61,60895.95,0.1,0.9797,3e-05,0.69649]
[1780715633762,102.61,60895.95,0.1,0.9797,3e-05,0.69649]
[1780715633828,102.61,60889.67,0.1,0.97949,3e-05,0.70265]
[1780715634561,102.61,60886.17,0.1,0.97937,3e-05,0.70607]
[1780715635568,102.61,60881.54,0.1,0.97921,3e-05,0.71062]
[1780715636575,102.61,60878.49,0.1,0.9791,3e-05,0.71364]
[1780715638589,102.61,60878.04,0.1,0.97909,3e-05,0.71409]
[1780715639596,102.61,60876.61,0.1,0.97904,3e-05,0.7155]
[1780715641610,102.61,60880.38,0.1,0.97917,3e-05,0.71179]
[1780715642617,102.61,60886.02,0.1,0.97936,3e-05,0.70626]
[1780715644631,102.61,60894.38,0.1,0.97964,3e-05,0.69815]
[1780715646645,102.61,60893.96,0.1,0.97963,3e-05,0.6986]
[1780715647766,102.61,60893.96,0.1,0.97963,3e-05,0.6986]
[1780715647851,102.62,60893.87,0.1,0.97962,3e-05,0.69874]
[1780715648659,102.62,60894.87,0.1,0.97966,3e-05,0.69777]
[1780715649768,102.62,60894.87,0.1,0.97966,3e-05,0.69777]
[1780715649801,102.62,60901.02,0.1,0.97986,3e-05,0.69189]
[1780715651680,102.62,60902.89,0.1,0.97992,3e-05,0.69018]
[1780715652687,102.62,60901.67,0.1,0.97988,3e-05,0.69139]
[1780715653747,102.62,60901.67,0.1,0.97988,3e-05,0.69139]
[1780715653771,102.62,60899.07,0.1,0.97979,3e-05,0.69394]
[1780715655709,102.63,60897.31,0.1,0.97973,3e-05,0.69571]
[1780715657753,102.63,60897.78,0.1,0.97974,3e-05,0.69528]
[1780715657855,102.63,60899.32,0.1,0.97979,3e-05,0.69383]
[1780715658729,102.63,60901.46,0.1,0.97986,3e-05,0.69181]
[1780715661750,102.63,60900.06,0.1,0.97981,3e-05,0.69327]
[1780715663764,102.64,60897.23,0.1,0.97972,3e-05,0.69608]
[1780715664771,102.64,60890.08,0.1,0.97947,3e-05,0.70305]
[1780715665767,102.64,60890.08,0.1,0.97947,3e-05,0.70305]
[1780715665778,102.64,60886.18,0.1,0.97934,3e-05,0.70687]
[1780715666785,102.64,60883.86,0.1,0.97926,3e-05,0.70916]
[1780715667792,102.64,60875.88,0.1,0.97898,3e-05,0.71702]
[1780715668799,102.64,60875.94,0.1,0.97899,3e-05,0.71696]
[1780715669757,102.64,60875.94,0.1,0.97899,3e-05,0.71696]
[1780715671820,102.64,60875.65,0.1,0.97915,3e-05,0.71087]
[1780715672827,102.64,60876.8,0.1,0.97919,3e-05,0.70974]
[1780715674841,102.64,60875.83,0.1,0.97916,3e-05,0.71072]
[1780715675848,102.64,60873.63,0.1,0.97908,3e-05,0.71289]
[1780715678870,102.64,60869.19,0.1,0.97893,3e-05,0.71728]
[1780715679910,102.64,60856.36,0.1,0.97848,4e-05,0.73007]
[1780715681768,102.64,60855.85,0.1,0.97846,4e-05,0.73058]
[1780715681907,102.64,60852.53,0.1,0.97835,4e-05,0.73386]
[1780715682914,102.64,60845.6,0.1,0.9781,4e-05,0.74084]
[1780715683921,102.64,60842.38,0.1,0.97798,4e-05,0.74406]
[1780715685769,102.63,60841.92,0.1,0.97797,4e-05,0.74448]
[1780715687949,102.63,60843.23,0.1,0.97802,4e-05,0.74299]
[1780715688957,102.63,60845.35,0.1,0.9781,4e-05,0.74079]
[1780715691979,102.62,60846.8,0.1,0.97816,4e-05,0.73918]
[1780715692986,102.62,60848.06,0.1,0.9782,4e-05,0.73787]
[1780715693993,102.62,60852.9,0.1,0.97838,4e-05,0.73294]
[1780715695000,102.62,60857.38,0.1,0.97854,4e-05,0.72841]
[1780715697763,102.62,60856.58,0.1,0.97851,4e-05,0.72916]
[1780715698023,102.62,60856.66,0.1,0.97851,4e-05,0.72906]
[1780715699030,102.62,60857.84,0.1,0.97856,4e-05,0.72785]
[1780715701045,102.61,60861.91,0.1,0.9787,4e-05,0.72374]
[1780715702056,102.61,60868.39,0.1,0.97893,3e-05,0.71728]
[1780715703062,102.61,60878.79,0.1,0.97929,3e-05,0.70703]
[1780715704069,102.61,60880.69,0.1,0.97935,3e-05,0.70519]
[1780715705760,102.61,60881.33,0.1,0.97937,3e-05,0.70458]
[1780715706084,102.61,60887.13,0.1,0.97957,3e-05,0.69895]
[1780715707091,102.62,60890.29,0.1,0.97968,3e-05,0.69591]
[1780715709105,102.62,60896.49,0.1,0.97988,3e-05,0.68999]
[1780715709773,102.62,60896.49,0.1,0.97988,3e-05,0.68999]
[1780715710112,102.62,60899.82,0.1,0.97999,3e-05,0.68684]
[1780715711119,102.62,60889.93,0.1,0.97966,3e-05,0.69641]
[1780715712126,102.62,60885.65,0.1,0.97951,3e-05,0.7006]
[1780715713133,102.62,60883.87,0.1,0.97945,3e-05,0.70235]
[1780715717163,102.63,60884.72,0.1,0.97948,3e-05,0.70159]
[1780715719758,102.63,60884.04,0.1,0.97945,3e-05,0.7023]
[1780715720188,102.63,60873.79,0.1,0.9791,3e-05,0.71236]
[1780715721195,102.63,60871.34,0.1,0.97902,3e-05,0.71478]
[1780715726230,102.63,60870.18,0.1,0.97898,3e-05,0.71593]
[1780715728085,102.63,60870.18,0.1,0.97898,3e-05,0.71593]
[1780715728185,102.63,60870.18,0.1,0.97898,3e-05,0.71593]
[1780715728161,102.63,60870.0,0.1,0.97897,3e-05,0.71611]
[1780715728260,102.63,60889.6,0.1,0.97964,3e-05,0.69692]
[1780715729267,102.63,60893.27,0.1,0.97976,3e-05,0.6934]
[1780715731280,102.63,60892.73,0.1,0.97992,3e-05,0.68774]
[1780715736457,102.64,60879.91,0.1,0.97948,3e-05,0.70035]
[1780715737758,102.64,60879.91,0.1,0.97948,3e-05,0.70035]
[1780715737848,102.64,60876.82,0.1,0.97937,3e-05,0.70339]
[1780715738613,102.64,60880.6,0.1,0.9795,3e-05,0.69971]
[1780715739781,102.64,60880.6,0.1,0.9795,3e-05,0.69971]
[1780715739880,102.64,60880.6,0.1,0.9795,3e-05,0.69971]
[1780715740013,102.64,60882.84,0.1,0.97958,3e-05,0.69755]
[1780715740864,102.64,60886.73,0.1,0.97971,3e-05,0.69378]
[1780715742416,102.64,60889.5,0.1,0.9798,3e-05,0.69114]
[1780715744424,102.64,60887.92,0.1,0.97974,3e-05,0.69274]
[1780715745431,102.65,60889.76,0.1,0.9798,3e-05,0.691]
[1780715746438,102.65,60891.64,0.1,0.97987,3e-05,0.68923]
[1780715747756,102.65,60891.85,0.1,0.97987,3e-05,0.68908]
[1780715748452,102.65,60899.52,0.1,0.98013,3e-05,0.68178]
[1780715749459,102.65,60899.81,0.1,0.98013,3e-05,0.68156]
[1780715750466,102.66,60895.3,0.1,0.97998,3e-05,0.68592]
[1780715751473,102.66,60889.26,0.1,0.97978,3e-05,0.69178]
[1780715751757,102.66,60889.26,0.1,0.97978,3e-05,0.69178]
[1780715752480,102.66,60892.13,0.1,0.97987,3e-05,0.68905]
[1780715753487,102.66,60893.5,0.1,0.97992,3e-05,0.68778]
[1780715754494,102.66,60895.36,0.1,0.97998,3e-05,0.68605]
[1780715755501,102.66,60895.9,0.1,0.97999,3e-05,0.68558]
[1780715758525,102.67,60890.68,0.1,0.97981,3e-05,0.69074]
[1780715759532,102.67,60881.22,0.1,0.97949,3e-05,0.69994]
[1780715760540,102.67,60877.77,0.1,0.97937,3e-05,0.70333]
[1780715761559,102.67,60875.82,0.1,0.97931,3e-05,0.70526]
[1780715762559,102.67,60866.39,0.1,0.97898,3e-05,0.71455]
[1780715764583,102.67,60883.97,0.1,0.97958,3e-05,0.69735]
[1780715765590,102.67,60886.07,0.1,0.97965,3e-05,0.69532]
[1780715766597,102.67,60883.42,0.1,0.97956,3e-05,0.69792]
[1780715767603,102.68,60883.96,0.1,0.97958,3e-05,0.69743]
[1780715768611,102.68,60883.28,0.1,0.97956,3e-05,0.69812]
[1780715769617,102.68,60884.06,0.1,0.97958,3e-05,0.69739]
[1780715770624,102.68,60883.49,0.1,0.97956,3e-05,0.69797]
[1780715772639,102.68,60877.95,0.1,0.97937,3e-05,0.70342]
[1780715773755,102.68,60877.95,0.1,0.97937,3e-05,0.70342]
[1780715773781,102.68,60873.72,0.1,0.97922,3e-05,0.70759]
[1780715774653,102.68,60870.64,0.1,0.97912,3e-05,0.71064]
[1780715775660,102.68,60866.62,0.1,0.97898,3e-05,0.71462]
[1780715776667,102.68,60864.86,0.1,0.97892,3e-05,0.71636]
[1780715780039,102.68,60864.73,0.1,0.97891,3e-05,0.71649]
[1780715780503,102.68,60864.73,0.1,0.97891,3e-05,0.71649]
[1780715780247,102.68,60866.06,0.1,0.97896,3e-05,0.71517]
[1780715780695,102.68,60869.94,0.1,0.97909,3e-05,0.71134]
[1780715781702,102.68,60873.41,0.1,0.97921,3e-05,0.70793]
[1780715782709,102.68,60870.93,0.1,0.97913,3e-05,0.71037]
[1780715783753,102.68,60870.93,0.1,0.97913,3e-05,0.71037]
[1780715783823,102.68,60866.2,0.1,0.97896,3e-05,0.71505]
[1780715784722,102.68,60864.84,0.1,0.97891,3e-05,0.7164]
[1780715787748,102.68,60864.84,0.1,0.97891,3e-05,0.7164]
[1780715788751,102.68,60869.92,0.1,0.97909,3e-05,0.71138]
[1780715789758,102.68,60877.57,0.1,0.97935,3e-05,0.70387]
[1780715790887,102.68,60877.57,0.1,0.97935,3e-05,0.70387]
[1780715791003,102.68,60877.57,0.1,0.97935,3e-05,0.70387]
[1780715791155,102.68,60874.61,0.1,0.97943,3e-05,0.70044]
[1780715791772,102.68,60867.51,0.1,0.97918,3e-05,0.7074]
[1780715792780,102.68,60865.01,0.1,0.9791,3e-05,0.70986]
[1780715793786,102.69,60864.11,0.1,0.97907,3e-05,0.71076]
[1780715794793,102.69,60863.12,0.1,0.97903,3e-05,0.71175]
[1780715795588,102.69,60863.12,0.1,0.97903,3e-05,0.71175]
[1780715795747,102.69,60863.12,0.1,0.97903,3e-05,0.71175]
[1780715797416,102.69,60863.46,0.1,0.97904,3e-05,0.71142]
[1780715797505,102.69,60863.46,0.1,0.97904,3e-05,0.71142]
[1780715797517,102.69,60863.14,0.1,0.97903,3e-05,0.71174]
[1780715799828,102.69,60864.61,0.1,0.97908,3e-05,0.7103]
[1780715800835,102.69,60866.64,0.1,0.97915,3e-05,0.70831]
[1780715803120,102.69,60866.66,0.1,0.97915,3e-05,0.7083]
[1780715803247,102.69,60866.66,0.1,0.97915,3e-05,0.7083]
[1780715803333,102.69,60867.82,0.1,0.97919,3e-05,0.70717]
[1780715803856,102.69,60869.14,0.1,0.97924,3e-05,0.70589]
[1780715804863,102.69,60871.9,0.1,0.97933,3e-05,0.7032]
[1780715807289,102.69,60871.91,0.1,0.97933,3e-05,0.70321]
[1780715807505,102.69,60871.91,0.1,0.97933,3e-05,0.70321]
[1780715807350,102.69,60873.34,0.1,0.97938,3e-05,0.70183]
[1780715807884,102.69,60874.41,0.1,0.97942,3e-05,0.70081]
[1780715808890,102.69,60874.86,0.1,0.97943,3e-05,0.70039]
[1780715812260,102.69,60869.2,0.1,0.97923,3e-05,0.706]
[1780715812707,102.69,60869.2,0.1,0.97923,3e-05,0.706]
[1780715812919,102.69,60864.53,0.1,0.97907,3e-05,0.7106]
[1780715813927,102.69,60855.77,0.1,0.97877,4e-05,0.71927]
[1780715814936,102.69,60837.82,0.1,0.97813,4e-05,0.7373]
[1780715815945,102.69,60834.57,0.1,0.97801,4e-05,0.74059]
[1780715816950,102.69,60823.86,0.1,0.97762,4e-05,0.75145]
[1780715817957,102.69,60821.75,0.1,0.97755,4e-05,0.75356]
[1780715818964,102.69,60819.77,0.1,0.97748,4e-05,0.75553]
[1780715819971,102.68,60817.34,0.1,0.97739,4e-05,0.75797]
[1780715820978,102.68,60810.19,0.1,0.97713,4e-05,0.76533]
[1780715821985,102.68,60806.27,0.1,0.97698,4e-05,0.76933]
[1780715822992,102.68,60798.21,0.1,0.97668,4e-05,0.77771]
[1780715823999,102.64,60796.28,0.1,0.97665,4e-05,0.77865]
[1780715825009,102.63,60800.6,0.1,0.97681,4e-05,0.77398]
[1780715826013,102.63,60802.11,0.1,0.97688,4e-05,0.77229]
[1780715830041,102.62,60801.19,0.1,0.97685,4e-05,0.77286]
[1780715831019,102.62,60801.19,0.1,0.97685,4e-05,0.77286]
[1780715831506,102.62,60801.19,0.1,0.97685,4e-05,0.77286]
[1780715831572,102.61,60803.7,0.1,0.97695,4e-05,0.77012]
[1780715832055,102.61,60810.03,0.1,0.97719,4e-05,0.76351]
[1780715833421,102.61,60815.91,0.1,0.97741,4e-05,0.7574]
[1780715833749,102.61,60815.91,0.1,0.97741,4e-05,0.7574]
[1780715834069,102.61,60815.85,0.1,0.97741,4e-05,0.75746]
[1780715835076,102.61,60816.67,0.1,0.97744,4e-05,0.75654]
[1780715836084,102.61,60817.99,0.1,0.97749,4e-05,0.7551]
[1780715837090,102.61,60828.79,0.1,0.97789,4e-05,0.74394]
[1780715838097,102.6,60825.89,0.1,0.97779,4e-05,0.74685]
[1780715839104,102.6,60824.67,0.1,0.97774,4e-05,0.74805]
[1780715843324,102.59,60833.61,0.1,0.97808,4e-05,0.73869]
[1780715843756,102.59,60833.61,0.1,0.97808,4e-05,0.73869]
[1780715844142,102.59,60836.42,0.1,0.97818,4e-05,0.7358]
[1780715846157,102.59,60840.76,0.1,0.97834,4e-05,0.73134]
[1780715847164,102.59,60843.31,0.1,0.97843,4e-05,0.72874]
[1780715848171,102.59,60853.43,0.1,0.97879,4e-05,0.7186]
[1780715849177,102.59,60853.59,0.1,0.97879,4e-05,0.71843]
[1780715851194,102.59,60850.72,0.1,0.97888,4e-05,0.71483]
[1780715851842,102.59,60850.72,0.1,0.97888,4e-05,0.71483]
[1780715852512,102.59,60850.72,0.1,0.97888,4e-05,0.71483]
[1780715852572,102.59,60849.37,0.1,0.97883,4e-05,0.71617]
[1780715853208,102.59,60850.02,0.1,0.97885,4e-05,0.71552]
[1780715854216,102.59,60857.09,0.1,0.9791,3e-05,0.70853]
[1780715855222,102.59,60870.77,0.1,0.97957,3e-05,0.69515]
[1780715856229,102.59,60867.85,0.1,0.97947,3e-05,0.69802]
[1780715857236,102.59,60869.41,0.1,0.97952,3e-05,0.69653]
[1780715858243,102.59,60871.81,0.1,0.9796,3e-05,0.69423]
[1780715859250,102.59,60871.3,0.1,0.97958,3e-05,0.69476]
[1780715860257,102.59,60870.33,0.1,0.97955,3e-05,0.69573]
[1780715861264,102.59,60867.6,0.1,0.97945,3e-05,0.69842]
[1780715862164,102.59,60867.6,0.1,0.97945,3e-05,0.69842]
[1780715862250,102.59,60867.6,0.1,0.97945,3e-05,0.69842]
[1780715863277,102.6,60868.7,0.1,0.97949,3e-05,0.6974]
[1780715863748,102.6,60868.7,0.1,0.97949,3e-05,0.6974]
[1780715864285,102.6,60868.86,0.1,0.97949,3e-05,0.69727]
[1780715868313,102.6,60870.88,0.1,0.97956,3e-05,0.69542]
[1780715869201,102.6,60870.88,0.1,0.97956,3e-05,0.69542]
[1780715869251,102.6,60870.88,0.1,0.97956,3e-05,0.69542]
[1780715871334,102.6,60867.48,0.1,0.97944,3e-05,0.69883]
[1780715872341,102.61,60864.65,0.1,0.97934,3e-05,0.70161]
[1780715873349,102.61,60859.57,0.1,0.97917,3e-05,0.70662]
[1780715874356,102.61,60854.33,0.1,0.97898,3e-05,0.7118]
[1780715875364,102.61,60849.67,0.1,0.97882,4e-05,0.71642]
[1780715876371,102.61,60845.9,0.1,0.97869,4e-05,0.72017]
[1780715877516,102.61,60848.27,0.1,0.97877,4e-05,0.71779]
[1780715879101,102.61,60849.13,0.1,0.9788,4e-05,0.71693]
[1780715879246,102.61,60849.13,0.1,0.9788,4e-05,0.71693]
[1780715879392,102.61,60847.79,0.1,0.97875,4e-05,0.71826]
[1780715880284,102.61,60847.79,0.1,0.97875,4e-05,0.71826]
[1780715880506,102.61,60847.79,0.1,0.97875,4e-05,0.71826]
[1780715880607,102.61,60848.72,0.1,0.97879,4e-05,0.71733]
[1780715882413,102.61,60837.07,0.1,0.97837,4e-05,0.72897]
[1780715883420,102.6,60832.35,0.1,0.97821,4e-05,0.73371]
[1780715884427,102.6,60835.75,0.1,0.97833,4e-05,0.73024]
[1780715885434,102.6,60838.3,0.1,0.97842,4e-05,0.72765]
[1780715886441,102.6,60839.77,0.1,0.97847,4e-05,0.72615]
[1780715889462,102.6,60841.61,0.1,0.97854,4e-05,0.72424]
[1780715891476,102.6,60837.15,0.1,0.97838,4e-05,0.72868]
[1780715893490,102.6,60849.61,0.1,0.97883,4e-05,0.71616]
[1780715894497,102.6,60863.37,0.1,0.97931,3e-05,0.70259]
[1780715895504,102.6,60872.27,0.1,0.97961,3e-05,0.69393]
[1780715896511,102.6,60875.82,0.1,0.97973,3e-05,0.69053]
[1780715897518,102.6,60879.18,0.1,0.97984,3e-05,0.68733]
[1780715898525,102.6,60881.23,0.1,0.97991,3e-05,0.6854]
[1780715899532,102.6,60882.5,0.1,0.97995,3e-05,0.68423]
[1780715901546,102.61,60874.54,0.1,0.97968,3e-05,0.692]
[1780715902553,102.61,60861.08,0.1,0.97922,3e-05,0.70516]
[1780715903560,102.61,60856.88,0.1,0.97907,3e-05,0.70931]
[1780715904567,102.61,60855.89,0.1,0.97904,3e-05,0.71029]
[1780715905574,102.61,60854.85,0.1,0.979,3e-05,0.71133]
[1780715906581,102.61,60844.41,0.1,0.97863,4e-05,0.72171]
[1780715907588,102.61,60838.8,0.1,0.97843,4e-05,0.72732]
[1780715908595,102.61,60833.32,0.1,0.97824,4e-05,0.73282]
[1780715909602,102.61,60829.42,0.1,0.9781,4e-05,0.73674]
[1780715910609,102.6,60825.82,0.1,0.97797,4e-05,0.74036]
[1780715911616,102.6,60827.56,0.1,0.97822,4e-05,0.73199]
[1780715912623,102.6,60829.85,0.1,0.9783,4e-05,0.72964]
[1780715913631,102.6,60827.57,0.1,0.97822,4e-05,0.73195]
[1780715914179,102.6,60827.57,0.1,0.97822,4e-05,0.73195]
[1780715915648,102.6,60829.71,0.1,0.9783,4e-05,0.72978]
[1780715916654,102.6,60831.66,0.1,0.97837,4e-05,0.72782]
[1780715917874,102.6,60831.87,0.1,0.97837,4e-05,0.72761]
[1780715919676,102.6,60835.57,0.1,0.97851,4e-05,0.72389]
[1780715920683,102.6,60836.64,0.1,0.97855,4e-05,0.72281]
[1780715921476,102.6,60836.64,0.1,0.97855,4e-05,0.72281]
[1780715921505,102.6,60836.64,0.1,0.97855,4e-05,0.72281]
[1780715921690,102.6,60837.95,0.1,0.97859,4e-05,0.7215]
[1780715924711,102.6,60846.09,0.1,0.97888,4e-05,0.71335]
[1780715925719,102.6,60843.61,0.1,0.97879,4e-05,0.71581]
[1780715926725,102.6,60842.19,0.1,0.97874,4e-05,0.71722]
[1780715927732,102.6,60849.2,0.1,0.97899,3e-05,0.71026]
[1780715930754,102.6,60853.48,0.1,0.97914,3e-05,0.70605]
[1780715931761,102.6,60848.75,0.1,0.97897,3e-05,0.71073]
[1780715932767,102.6,60840.59,0.1,0.97869,4e-05,0.71885]
[1780715933775,102.6,60837.96,0.1,0.97859,4e-05,0.72148]
[1780715934781,102.6,60838.42,0.1,0.97861,4e-05,0.72101]
[1780715936521,102.6,60838.42,0.1,0.97861,4e-05,0.72101]
[1780715936749,102.6,60838.42,0.1,0.97861,4e-05,0.72101]
[1780715936606,102.6,60834.77,0.1,0.97848,4e-05,0.72464]
[1780715938813,102.6,60831.42,0.1,0.97836,4e-05,0.72797]
[1780715939820,102.6,60829.74,0.1,0.9783,4e-05,0.72964]
[1780715940827,102.6,60828.63,0.1,0.97826,4e-05,0.73073]
[1780715941834,102.6,60822.05,0.1,0.97803,4e-05,0.73738]
[1780715942841,102.6,60821.09,0.1,0.97799,4e-05,0.73835]
[1780715944205,102.6,60821.09,0.1,0.97799,4e-05,0.73835]
[1780715944246,102.6,60821.09,0.1,0.97799,4e-05,0.73835]
[1780715944258,102.6,60822.31,0.1,0.97804,4e-05,0.73711]
[1780715944855,102.6,60826.33,0.1,0.97818,4e-05,0.73303]
[1780715946695,102.6,60826.33,0.1,0.97818,4e-05,0.73303]
[1780715946725,102.6,60841.76,0.1,0.97873,4e-05,0.71753]
[1780715946872,102.6,60861.83,0.1,0.97943,3e-05,0.69774]
[1780715947878,102.6,60856.25,0.1,0.97924,3e-05,0.7032]
[1780715949644,102.6,60856.25,0.1,0.97924,3e-05,0.7032]
[1780715949696,102.6,60854.14,0.1,0.97916,3e-05,0.70531]
[1780715949892,102.6,60852.77,0.1,0.97912,3e-05,0.70666]
[1780715950899,102.6,60851.53,0.1,0.97907,3e-05,0.7079]
[1780715951906,102.6,60849.96,0.1,0.97902,3e-05,0.70946]
[1780715952913,102.6,60847.45,0.1,0.97893,4e-05,0.71195]
[1780715953920,102.6,60844.17,0.1,0.97881,4e-05,0.71521]
[1780715955480,102.6,60844.17,0.1,0.97881,4e-05,0.71521]
[1780715955499,102.6,60844.17,0.1,0.97881,4e-05,0.71521]
[1780715955581,102.6,60844.63,0.1,0.97883,4e-05,0.71475]
[1780715957948,102.6,60847.94,0.1,0.97895,4e-05,0.71146]
[1780715958956,102.6,60850.22,0.1,0.97903,3e-05,0.7092]
[1780715960561,102.6,60850.22,0.1,0.97903,3e-05,0.7092]
[1780715960746,102.6,60850.22,0.1,0.97903,3e-05,0.7092]
[1780715960969,102.6,60854.06,0.1,0.97916,3e-05,0.70542]
[1780715961976,102.6,60858.95,0.1,0.97933,3e-05,0.70064]
[1780715962983,102.6,60860.39,0.1,0.97938,3e-05,0.69926]
[1780715964997,102.6,60864.71,0.1,0.97953,3e-05,0.69507]
[1780715966004,102.6,60869.38,0.1,0.97968,3e-05,0.69059]
[1780715968020,102.6,60873.27,0.1,0.97981,3e-05,0.68687]
[1780715969026,102.61,60878.24,0.1,0.97998,3e-05,0.68213]
[1780715970033,102.61,60882.42,0.1,0.98012,3e-05,0.67818]
[1780715971040,102.61,60881.12,0.1,0.98025,3e-05,0.67328]
[1780715975068,102.62,60885.48,0.1,0.98038,3e-05,0.66934]
[1780715976075,102.62,60890.44,0.1,0.98054,3e-05,0.6648]
[1780715977082,102.63,60887.58,0.1,0.98044,3e-05,0.66757]
[1780715979096,102.63,60892.9,0.1,0.98061,3e-05,0.66272]
[1780715980103,102.63,60904.56,0.1,0.98099,3e-05,0.65193]
[1780715981110,102.64,60905.97,0.1,0.98103,3e-05,0.65072]
[1780715984131,102.65,60909.78,0.1,0.98114,3e-05,0.64751]
[1780715985138,102.65,60911.01,0.1,0.98118,3e-05,0.64649]
[1780715987152,102.66,60916.37,0.1,0.98134,3e-05,0.64168]
[1780715988159,102.67,60917.61,0.1,0.98138,3e-05,0.64078]
[1780715989166,102.67,60920.29,0.1,0.98146,3e-05,0.63845]
[1780715990173,102.68,60921.68,0.1,0.9815,3e-05,0.63731]
[1780715991180,102.68,60917.05,0.1,0.98135,3e-05,0.64166]
[1780715992187,102.69,60918.26,0.1,0.98138,3e-05,0.64067]
[1780715993193,102.69,60913.15,0.1,0.98121,3e-05,0.64547]
[1780715994206,102.69,60911.36,0.1,0.98115,3e-05,0.64723]
[1780715995213,102.7,60907.8,0.1,0.98103,3e-05,0.65063]
[1780715996220,102.7,60905.64,0.1,0.98096,3e-05,0.65273]
[1780715997229,102.71,60907.31,0.1,0.98101,3e-05,0.65128]
[1780715998235,102.71,60904.22,0.1,0.98091,3e-05,0.65425]
[1780715999242,102.71,60901.26,0.1,0.98081,3e-05,0.6571]
[1780716000249,102.72,60900.22,0.1,0.98077,3e-05,0.65816]
[1780716001256,102.72,60902.02,0.1,0.98083,3e-05,0.65658]
[1780716003270,102.73,60903.72,0.1,0.98088,3e-05,0.65518]
[1780716004277,102.73,60912.21,0.1,0.98115,3e-05,0.64742]
[1780716005284,102.73,60913.16,0.1,0.98117,3e-05,0.64666]
[1780716006295,102.74,60920.27,0.1,0.98139,3e-05,0.64025]
[1780716007302,102.74,60924.13,0.1,0.98151,3e-05,0.63685]
[1780716008309,102.79,60920.47,0.1,0.98135,3e-05,0.64143]
[1780716009316,102.79,60922.34,0.1,0.98141,3e-05,0.63984]
[1780716010323,102.8,60919.29,0.1,0.98131,3e-05,0.64275]
[1780716011330,102.8,60926.23,0.1,0.98152,3e-05,0.63654]
[1780716012337,102.81,60921.55,0.1,0.98137,3e-05,0.64093]
[1780716013344,102.81,60918.92,0.1,0.98128,3e-05,0.64345]
[1780716016116,102.82,60918.1,0.1,0.98125,3e-05,0.64443]
[1780716016245,102.82,60918.1,0.1,0.98125,3e-05,0.64443]
[1780716016365,102.82,60917.13,0.1,0.98122,3e-05,0.64543]
[1780716017375,102.83,60901.87,0.1,0.98072,3e-05,0.65966]
[1780716018380,102.83,60895.22,0.1,0.9805,3e-05,0.66598]
[1780716019387,102.83,60894.31,0.1,0.98047,3e-05,0.66691]
[1780716020394,102.83,60888.06,0.1,0.98026,3e-05,0.67281]
[1780716021401,102.84,60885.2,0.1,0.98016,3e-05,0.67567]
[1780716024422,102.85,60888.59,0.1,0.98027,3e-05,0.67263]
[1780716025429,102.85,60883.31,0.1,0.98009,3e-05,0.67771]
[1780716026435,102.85,60880.53,0.1,0.98,3e-05,0.68042]
[1780716027443,102.85,60875.5,0.1,0.97983,3e-05,0.68529]
[1780716028450,102.85,60873.44,0.1,0.97976,3e-05,0.68732]
[1780716031471,102.86,60862.67,0.1,0.97956,3e-05,0.6915]
[1780716032479,102.86,60860.46,0.1,0.97949,3e-05,0.69368]
[1780716033485,102.86,60861.86,0.1,0.97953,3e-05,0.69235]
[1780716034491,102.86,60862.77,0.1,0.97956,3e-05,0.6915]
[1780716035501,102.86,60858.54,0.1,0.97942,3e-05,0.69564]
[1780716036506,102.86,60849.11,0.1,0.97909,3e-05,0.70489]
[1780716037513,102.86,60848.09,0.1,0.97905,3e-05,0.70591]
[1780716040534,102.86,60842.83,0.1,0.97887,4e-05,0.71112]
[1780716041544,102.86,60857.76,0.1,0.97939,3e-05,0.69646]
[1780716042554,102.87,60861.1,0.1,0.9795,3e-05,0.69324]
[1780716044568,102.87,60863.46,0.1,0.97958,3e-05,0.69101]
[1780716046339,102.87,60863.27,0.1,0.97957,3e-05,0.69122]
[1780716046510,102.87,60863.27,0.1,0.97957,3e-05,0.69122]
[1780716046590,102.87,60852.92,0.1,0.97922,3e-05,0.70134]
[1780716047592,102.87,60844.64,0.1,0.97893,4e-05,0.7095]
[1780716048599,102.87,60838.87,0.1,0.97872,4e-05,0.71522]
[1780716049606,102.87,60834.77,0.1,0.97858,4e-05,0.7193]
[1780716052629,102.87,60833.73,0.1,0.97854,4e-05,0.72029]
[1780716053634,102.87,60827.8,0.1,0.97833,4e-05,0.72622]
[1780716056655,102.87,60830.16,0.1,0.97842,4e-05,0.72377]
[1780716057662,102.86,60833.41,0.1,0.97853,4e-05,0.7205]
[1780716058678,102.86,60836.24,0.1,0.97864,4e-05,0.71766]
[1780716059684,102.86,60837.79,0.1,0.97869,4e-05,0.7161]
[1780716060691,102.86,60836.02,0.1,0.97863,4e-05,0.71785]
[1780716061698,102.86,60832.59,0.1,0.97851,4e-05,0.72127]
[1780716062705,102.86,60841.44,0.1,0.97882,4e-05,0.71244]
[1780716063711,102.86,60842.97,0.1,0.97888,4e-05,0.71092]
[1780716065727,102.86,60845.69,0.1,0.97897,4e-05,0.70823]
[1780716066740,102.86,60841.82,0.1,0.97883,4e-05,0.71206]
[1780716067749,102.86,60830.86,0.1,0.97845,4e-05,0.72299]
[1780716068757,102.86,60829.44,0.1,0.9784,4e-05,0.72439]
[1780716069764,102.86,60824.68,0.1,0.97823,4e-05,0.72916]
[1780716071782,102.86,60834.02,0.1,0.97856,4e-05,0.71972]
[1780716072808,102.86,60839.27,0.1,0.97875,4e-05,0.71447]
[1780716073810,102.86,60854.26,0.1,0.97927,3e-05,0.69969]
[1780716074817,102.86,60856.8,0.1,0.97936,3e-05,0.69723]
[1780716075824,102.86,60853.85,0.1,0.97926,3e-05,0.70014]
[1780716077838,102.86,60854.93,0.1,0.97929,3e-05,0.69912]
[1780716078845,102.86,60854.02,0.1,0.97926,3e-05,0.70003]
[1780716079563,102.86,60854.02,0.1,0.97926,3e-05,0.70003]
[1780716079757,102.86,60854.02,0.1,0.97926,3e-05,0.70003]
[1780716080235,102.86,60854.06,0.1,0.97926,3e-05,0.70001]
[1780716080249,102.86,60854.06,0.1,0.97926,3e-05,0.70001]
[1780716080859,102.86,60855.5,0.1,0.97931,3e-05,0.69862]
[1780716081866,102.86,60852.92,0.1,0.97922,3e-05,0.70117]
[1780716082873,102.86,60849.97,0.1,0.97912,3e-05,0.70408]
[1780716083712,102.86,60849.97,0.1,0.97912,3e-05,0.70408]
[1780716083751,102.86,60849.97,0.1,0.97912,3e-05,0.70408]
[1780716086901,102.87,60857.49,0.1,0.97938,3e-05,0.69677]
[1780716087908,102.87,60858.15,0.1,0.9794,3e-05,0.69615]
[1780716088921,102.87,60866.42,0.1,0.97968,3e-05,0.68816]
[1780716089928,102.87,60865.54,0.1,0.97965,3e-05,0.68905]
[1780716090935,102.87,60867.48,0.1,0.97971,3e-05,0.68721]
[1780716091963,102.87,60869.71,0.1,0.97997,3e-05,0.67879]
[1780716092951,102.87,60876.65,0.1,0.9802,3e-05,0.67222]
[1780716093958,102.88,60878.67,0.1,0.98026,3e-05,0.67037]
[1780716094814,102.88,60878.67,0.1,0.98026,3e-05,0.67037]
[1780716095016,102.88,60878.67,0.1,0.98026,3e-05,0.67037]
[1780716094965,102.88,60877.69,0.1,0.98023,3e-05,0.67136]
[1780716095972,102.88,60873.36,0.1,0.98008,3e-05,0.67555]
[1780716097990,102.89,60857.33,0.1,0.97953,3e-05,0.69108]
[1780716098995,102.89,60845.15,0.1,0.97911,3e-05,0.703]
[1780716100008,102.89,60840.13,0.1,0.97893,4e-05,0.70795]
[1780716101009,102.89,60838.11,0.1,0.97886,4e-05,0.70999]
[1780716103023,102.89,60832.02,0.1,0.97865,4e-05,0.71604]
[1780716104031,102.89,60830.02,0.1,0.97857,4e-05,0.71803]
[1780716105038,102.89,60827.76,0.1,0.97849,4e-05,0.72028]
[1780716106045,102.89,60824.32,0.1,0.97837,4e-05,0.72371]
[1780716107052,102.89,60822.29,0.1,0.9783,4e-05,0.72573]
[1780716110081,102.88,60815.37,0.1,0.97805,4e-05,0.73264]
[1780716111084,102.88,60818.63,0.1,0.97817,4e-05,0.7293]
[1780716112091,102.88,60821.58,0.1,0.97828,4e-05,0.72629]
[1780716113098,102.88,60828.19,0.1,0.97852,4e-05,0.71963]
[1780716115116,102.88,60831.49,0.1,0.97864,4e-05,0.71629]
[1780716116140,102.88,60834.62,0.1,0.97875,4e-05,0.71317]
[1780716117146,102.88,60838.98,0.1,0.9789,4e-05,0.70884]
[1780716118257,102.88,60838.98,0.1,0.9789,4e-05,0.70884]
[1780716118508,102.88,60838.98,0.1,0.9789,4e-05,0.70884]
[1780716118608,102.88,60838.68,0.1,0.97889,4e-05,0.70913]
[1780716120168,102.88,60841.23,0.1,0.97898,4e-05,0.70662]
[1780716121180,102.88,60829.65,0.1,0.97857,4e-05,0.71811]
[1780716122187,102.88,60826.33,0.1,0.97845,4e-05,0.72143]
[1780716123194,102.88,60828.0,0.1,0.97851,4e-05,0.71973]
[1780716124201,102.88,60820.19,0.1,0.97823,4e-05,0.72756]
[1780716125208,102.88,60819.82,0.1,0.97822,4e-05,0.7279]
[1780716126215,102.87,60825.59,0.1,0.97843,4e-05,0.72207]
[1780716127175,102.87,60825.59,0.1,0.97843,4e-05,0.72207]
[1780716127253,102.87,60825.59,0.1,0.97843,4e-05,0.72207]
[1780716128886,102.87,60827.5,0.1,0.9785,4e-05,0.72012]
[1780716129704,102.87,60827.5,0.1,0.9785,4e-05,0.72012]
[1780716129749,102.87,60827.5,0.1,0.9785,4e-05,0.72012]
[1780716129850,102.87,60827.48,0.1,0.9785,4e-05,0.72012]
[1780716130243,102.87,60822.29,0.1,0.97831,4e-05,0.72531]
[1780716132063,102.87,60822.29,0.1,0.97831,4e-05,0.72531]
[1780716132069,102.87,60824.36,0.1,0.97839,4e-05,0.72319]
[1780716132247,102.87,60824.36,0.1,0.97839,4e-05,0.72319]
[1780716132257,102.87,60821.14,0.1,0.97827,4e-05,0.72643]
[1780716133264,102.87,60820.04,0.1,0.97824,4e-05,0.72751]
[1780716135167,102.87,60819.28,0.1,0.97821,4e-05,0.72825]
[1780716135246,102.87,60819.28,0.1,0.97821,4e-05,0.72825]
[1780716135278,102.87,60821.08,0.1,0.97827,4e-05,0.7264]
[1780716136285,102.87,60819.13,0.1,0.97821,4e-05,0.72834]
[1780716137759,102.87,60819.13,0.1,0.97821,4e-05,0.72834]
[1780716138002,102.87,60819.13,0.1,0.97821,4e-05,0.72834]
[1780716137829,102.87,60817.81,0.1,0.97816,4e-05,0.72964]
[1780716138299,102.86,60815.73,0.1,0.97808,4e-05,0.73172]
[1780716139306,102.86,60812.83,0.1,0.97798,4e-05,0.73462]
[1780716141320,102.86,60819.32,0.1,0.97822,4e-05,0.72801]
[1780716142425,102.86,60819.32,0.1,0.97822,4e-05,0.72801]
[1780716142513,102.86,60819.32,0.1,0.97822,4e-05,0.72801]
[1780716142611,102.86,60821.28,0.1,0.97829,4e-05,0.726]
[1780716144341,102.86,60812.06,0.1,0.97796,4e-05,0.73528]
[1780716145348,102.86,60819.64,0.1,0.97823,4e-05,0.72761]
[1780716146355,102.86,60820.78,0.1,0.97828,4e-05,0.72638]
[1780716147144,102.86,60820.78,0.1,0.97828,4e-05,0.72638]
[1780716147249,102.86,60820.78,0.1,0.97828,4e-05,0.72638]
[1780716147362,102.86,60823.91,0.1,0.97839,4e-05,0.72321]
[1780716148481,102.86,60823.91,0.1,0.97839,4e-05,0.72321]
[1780716148513,102.86,60823.91,0.1,0.97839,4e-05,0.72321]
[1780716148540,102.85,60824.26,0.1,0.9784,4e-05,0.72284]
[1780716150383,102.85,60830.59,0.1,0.97863,4e-05,0.71646]
[1780716151390,102.85,60831.83,0.1,0.97886,4e-05,0.70871]
[1780716152397,102.85,60833.94,0.1,0.97893,4e-05,0.70662]
[1780716154119,102.85,60834.22,0.1,0.97894,4e-05,0.70635]
[1780716154255,102.85,60834.22,0.1,0.97894,4e-05,0.70635]
[1780716154410,102.85,60832.91,0.1,0.9789,4e-05,0.70765]
[1780716155418,102.85,60822.99,0.1,0.97854,4e-05,0.71752]
[1780716156425,102.85,60820.86,0.1,0.97847,4e-05,0.71964]
[1780716157432,102.85,60819.58,0.1,0.97842,4e-05,0.72091]
[1780716158439,102.85,60829.71,0.1,0.97878,4e-05,0.71078]
[1780716159490,102.85,60829.71,0.1,0.97878,4e-05,0.71078]
[1780716159754,102.85,60829.71,0.1,0.97878,4e-05,0.71078]
[1780716159785,102.85,60829.4,0.1,0.97877,4e-05,0.71108]
[1780716160977,102.85,60829.4,0.1,0.97877,4e-05,0.71108]
[1780716161003,102.85,60829.4,0.1,0.97877,4e-05,0.71108]
[1780716161078,102.85,60825.71,0.1,0.97864,4e-05,0.71475]
[1780716161460,102.85,60829.63,0.1,0.97878,4e-05,0.71085]
[1780716162930,102.85,60829.63,0.1,0.97878,4e-05,0.71085]
[1780716163001,102.85,60829.63,0.1,0.97878,4e-05,0.71085]
[1780716163100,102.85,60833.27,0.1,0.97891,4e-05,0.70724]
[1780716163474,102.85,60836.67,0.1,0.97903,4e-05,0.70389]
[1780716164481,102.85,60839.64,0.1,0.97913,3e-05,0.70098]
[1780716166494,102.85,60845.72,0.1,0.97934,3e-05,0.69506]
[1780716167502,102.85,60839.83,0.1,0.97914,3e-05,0.70085]
[1780716168509,102.85,60834.45,0.1,0.97895,4e-05,0.70616]
[1780716169374,102.85,60834.45,0.1,0.97895,4e-05,0.70616]
[1780716169516,102.85,60834.45,0.1,0.97895,4e-05,0.70616]
[1780716169537,102.85,60831.31,0.1,0.97884,4e-05,0.70928]
[1780716170522,102.85,60828.27,0.1,0.97873,4e-05,0.7123]
[1780716171530,102.85,60821.0,0.1,0.97847,4e-05,0.71955]
[1780716172536,102.85,60818.81,0.1,0.97839,4e-05,0.72173]
[1780716173852,102.85,60818.81,0.1,0.97839,4e-05,0.72173]
[1780716174012,102.85,60818.81,0.1,0.97839,4e-05,0.72173]
[1780716174552,102.85,60817.16,0.1,0.97834,4e-05,0.72335]
[1780716176104,102.85,60817.16,0.1,0.97834,4e-05,0.72335]
[1780716175559,102.85,60816.13,0.1,0.9783,4e-05,0.72436]
[1780716176247,102.85,60816.13,0.1,0.9783,4e-05,0.72436]
[1780716176566,102.85,60817.47,0.1,0.97835,4e-05,0.72299]
[1780716177573,102.85,60819.42,0.1,0.97842,4e-05,0.72101]
[1780716178582,102.85,60817.8,0.1,0.97836,4e-05,0.72262]
[1780716179588,102.85,60819.84,0.1,0.97844,4e-05,0.72055]
[1780716180596,102.85,60814.78,0.1,0.97825,4e-05,0.72562]
[1780716181603,102.85,60813.2,0.1,0.9782,4e-05,0.72719]
[1780716182610,102.85,60814.94,0.1,0.97826,4e-05,0.72541]
[1780716183617,102.85,60820.3,0.1,0.97846,4e-05,0.71999]
[1780716184418,102.85,60820.3,0.1,0.97846,4e-05,0.71999]
[1780716184506,102.85,60820.3,0.1,0.97846,4e-05,0.71999]
[1780716184624,102.84,60815.57,0.1,0.97829,4e-05,0.72473]
[1780716186640,102.84,60811.35,0.1,0.97813,4e-05,0.72894]
[1780716187648,102.84,60804.21,0.1,0.97787,4e-05,0.73616]
[1780716188420,102.84,60804.21,0.1,0.97787,4e-05,0.73616]
[1780716188654,102.84,60806.33,0.1,0.97795,4e-05,0.734]
[1780716190692,102.84,60813.95,0.1,0.97823,4e-05,0.72628]
[1780716191798,102.84,60813.95,0.1,0.97823,4e-05,0.72628]
[1780716191856,102.84,60820.27,0.1,0.97846,4e-05,0.71993]
[1780716193699,102.84,60821.15,0.1,0.97849,4e-05,0.71901]
[1780716194708,102.84,60824.66,0.1,0.97862,4e-05,0.71549]
[1780716195715,102.84,60832.85,0.1,0.97891,4e-05,0.70735]
[1780716196724,102.84,60834.26,0.1,0.97896,4e-05,0.70596]
[1780716197731,102.84,60824.11,0.1,0.9786,4e-05,0.71604]
[1780716199117,102.84,60824.11,0.1,0.9786,4e-05,0.71604]
[1780716198739,102.84,60821.78,0.1,0.97851,4e-05,0.71836]
[1780716199247,102.84,60821.78,0.1,0.97851,4e-05,0.71836]
[1780716200766,102.84,60823.31,0.1,0.97857,4e-05,0.71681]
[1780716201886,102.84,60823.31,0.1,0.97857,4e-05,0.71681]
[1780716202007,102.84,60823.31,0.1,0.97857,4e-05,0.71681]
[1780716202043,102.84,60820.58,0.1,0.97847,4e-05,0.71953]
[1780716203194,102.84,60819.77,0.1,0.97844,4e-05,0.72032]
[1780716203246,102.84,60819.77,0.1,0.97844,4e-05,0.72032]
[1780716204793,102.84,60815.55,0.1,0.97829,4e-05,0.72453]
[1780716205800,102.84,60813.57,0.1,0.97822,4e-05,0.7265]
[1780716207093,102.84,60813.57,0.1,0.97822,4e-05,0.7265]
[1780716207250,102.83,60813.55,0.1,0.97822,4e-05,0.72649]
[1780716207956,102.83,60813.55,0.1,0.97822,4e-05,0.72649]
[1780716208009,102.83,60813.55,0.1,0.97822,4e-05,0.72649]
[1780716208057,102.83,60813.56,0.1,0.97822,4e-05,0.72646]
[1780716209828,102.83,60811.77,0.1,0.97816,4e-05,0.72821]
[1780716211842,102.83,60810.73,0.1,0.97831,4e-05,0.7226]
[1780716213185,102.83,60810.85,0.1,0.97832,4e-05,0.72245]
[1780716213245,102.83,60810.85,0.1,0.97832,4e-05,0.72245]
[1780716213858,102.83,60811.91,0.1,0.97836,4e-05,0.72136]
[1780716214863,102.83,60821.36,0.1,0.9787,4e-05,0.71189]
[1780716215871,102.83,60822.21,0.1,0.97873,4e-05,0.71104]
[1780716216669,102.83,60822.21,0.1,0.97873,4e-05,0.71104]
[1780716216748,102.83,60822.21,0.1,0.97873,4e-05,0.71104]
[1780716216877,102.83,60820.69,0.1,0.97867,4e-05,0.71255]
[1780716217884,102.83,60825.05,0.1,0.97883,4e-05,0.70821]
[1780716218891,102.83,60832.46,0.1,0.97909,4e-05,0.7009]
[1780716220905,102.83,60839.25,0.1,0.97933,3e-05,0.69426]
[1780716221912,102.83,60843.53,0.1,0.97947,3e-05,0.69011]
[1780716223926,102.83,60844.44,0.1,0.9795,3e-05,0.68928]
[1780716225183,102.83,60844.44,0.1,0.9795,3e-05,0.68928]
[1780716225247,102.83,60843.98,0.1,0.97949,3e-05,0.68976]
[1780716226946,102.83,60831.66,0.1,0.97905,4e-05,0.70188]
[1780716227954,102.84,60820.03,0.1,0.97864,4e-05,0.71344]
[1780716228961,102.84,60814.51,0.1,0.97844,4e-05,0.71897]
[1780716229967,102.84,60813.43,0.1,0.9784,4e-05,0.72005]
[1780716231775,102.84,60812.69,0.1,0.97838,4e-05,0.72078]
[1780716232014,102.84,60812.69,0.1,0.97838,4e-05,0.72078]
[1780716233438,102.83,60812.19,0.1,0.97836,4e-05,0.72125]
[1780716233505,102.83,60812.19,0.1,0.97836,4e-05,0.72125]
[1780716233996,102.83,60812.12,0.1,0.97836,4e-05,0.7213]
[1780716236011,102.83,60810.8,0.1,0.97831,4e-05,0.72259]
[1780716238195,102.83,60811.4,0.1,0.97834,4e-05,0.72196]
[1780716238028,102.83,60817.11,0.1,0.97854,4e-05,0.71621]
[1780716238245,102.83,60817.11,0.1,0.97854,4e-05,0.71621]
[1780716239035,102.83,60818.63,0.1,0.9786,4e-05,0.71467]
[1780716240043,102.83,60819.62,0.1,0.97863,4e-05,0.71367]
[1780716241050,102.83,60817.13,0.1,0.97854,4e-05,0.71615]
[1780716242037,102.83,60817.13,0.1,0.97854,4e-05,0.71615]
[1780716242248,102.83,60816.72,0.1,0.97853,4e-05,0.71656]
[1780716243085,102.83,60817.75,0.1,0.97857,4e-05,0.71552]
[1780716244090,102.83,60802.31,0.1,0.97801,4e-05,0.73106]
[1780716245128,102.83,60802.31,0.1,0.97801,4e-05,0.73106]
[1780716245096,102.83,60805.81,0.1,0.97814,4e-05,0.7275]
[1780716245246,102.83,60805.81,0.1,0.97814,4e-05,0.7275]
[1780716246103,102.83,60809.6,0.1,0.97828,4e-05,0.72364]
[1780716247109,102.83,60804.64,0.1,0.9781,4e-05,0.72862]
[1780716248701,102.82,60805.24,0.1,0.97812,4e-05,0.72799]
[1780716248747,102.82,60805.24,0.1,0.97812,4e-05,0.72799]
[1780716249711,102.82,60804.6,0.1,0.9781,4e-05,0.7286]
[1780716249761,102.82,60804.6,0.1,0.9781,4e-05,0.7286]
[1780716250131,102.82,60804.8,0.1,0.9781,4e-05,0.72837]
[1780716254159,102.82,60809.6,0.1,0.97828,4e-05,0.7234]
[1780716255166,102.82,60814.98,0.1,0.97848,4e-05,0.71796]
[1780716256004,102.82,60814.98,0.1,0.97848,4e-05,0.71796]
[1780716256172,102.82,60815.69,0.1,0.97851,4e-05,0.71721]
[1780716256253,102.82,60815.69,0.1,0.97851,4e-05,0.71721]
[1780716259202,102.81,60822.15,0.1,0.97874,4e-05,0.71073]
[1780716260172,102.81,60822.15,0.1,0.97874,4e-05,0.71073]
[1780716260210,102.81,60825.07,0.1,0.97884,4e-05,0.70783]
[1780716260248,102.81,60825.07,0.1,0.97884,4e-05,0.70783]
[1780716261216,102.81,60827.24,0.1,0.97892,4e-05,0.70569]
[1780716263200,102.81,60827.24,0.1,0.97892,4e-05,0.70569]
[1780716263128,102.81,60815.37,0.1,0.9785,4e-05,0.7175]
[1780716263373,102.81,60801.35,0.1,0.97799,4e-05,0.73165]
[1780716264270,102.81,60800.71,0.1,0.97796,4e-05,0.73227]
[1780716266214,102.81,60800.71,0.1,0.97796,4e-05,0.73227]
[1780716265277,102.81,60796.25,0.1,0.9778,4e-05,0.73678]
[1780716267392,102.81,60792.0,0.1,0.97765,4e-05,0.74104]
[1780716268301,102.81,60789.54,0.1,0.97756,4e-05,0.74351]
[1780716270315,102.8,60790.55,0.1,0.9776,4e-05,0.74236]
[1780716271322,102.8,60787.5,0.1,0.97768,4e-05,0.73874]
[1780716272329,102.8,60784.46,0.1,0.97757,4e-05,0.7418]
[1780716273336,102.8,60778.99,0.1,0.97737,4e-05,0.74739]
[1780716274343,102.79,60775.78,0.1,0.97725,4e-05,0.75065]
[1780716275350,102.79,60777.71,0.1,0.97732,4e-05,0.74858]
[1780716276363,102.79,60766.29,0.1,0.97689,4e-05,0.76042]
[1780716277497,102.79,60766.29,0.1,0.97689,4e-05,0.76042]
[1780716277549,102.79,60761.99,0.1,0.97673,4e-05,0.76494]
[1780716280192,102.79,60762.69,0.1,0.97675,4e-05,0.7642]
[1780716280234,102.79,60758.14,0.1,0.97658,4e-05,0.769]
[1780716280386,102.79,60755.67,0.1,0.97648,4e-05,0.77161]
[1780716281393,102.79,60753.75,0.1,0.97641,4e-05,0.77365]
[1780716282724,102.79,60753.75,0.1,0.97641,4e-05,0.77365]
[1780716282781,102.79,60743.84,0.1,0.97602,4e-05,0.78423]
[1780716283407,102.79,60733.77,0.1,0.97562,4e-05,0.79509]
[1780716284414,102.79,60720.88,0.1,0.9751,4e-05,0.80916]
[1780716285890,102.79,60720.88,0.1,0.9751,4e-05,0.80916]
[1780716285990,102.79,60712.41,0.1,0.97475,4e-05,0.8185]
[1780716286428,102.79,60717.59,0.1,0.97496,4e-05,0.81278]
[1780716287435,102.79,60722.23,0.1,0.97515,4e-05,0.80768]
[1780716288446,102.79,60731.3,0.1,0.97552,4e-05,0.79777]
[1780716289453,102.79,60729.77,0.1,0.97546,4e-05,0.79944]
[1780716292023,102.79,60729.0,0.1,0.97542,4e-05,0.80028]
[1780716292474,102.79,60729.95,0.1,0.97546,4e-05,0.79924]
[1780716293481,102.79,60728.52,0.1,0.97541,4e-05,0.8008]
[1780716294488,102.79,60730.34,0.1,0.97548,4e-05,0.79882]
[1780716295495,102.79,60741.18,0.1,0.97591,4e-05,0.78709]
[1780716296502,102.79,60745.54,0.1,0.97608,4e-05,0.78241]
[1780716297509,102.79,60748.77,0.1,0.97621,4e-05,0.77896]
[1780716298516,102.79,60751.77,0.1,0.97633,4e-05,0.77576]
[1780716300530,102.79,60761.46,0.1,0.97671,4e-05,0.7655]
[1780716301537,102.79,60755.66,0.1,0.97648,4e-05,0.77163]
[1780716302544,102.79,60753.39,0.1,0.97639,4e-05,0.77403]
[1780716303570,102.79,60748.39,0.1,0.9762,4e-05,0.77936]
[1780716304581,102.79,60737.52,0.1,0.97577,4e-05,0.79104]
[1780716305587,102.79,60742.54,0.1,0.97597,4e-05,0.78563]
[1780716306682,102.79,60742.54,0.1,0.97597,4e-05,0.78563]
[1780716306742,102.79,60713.28,0.1,0.97478,4e-05,0.81754]
[1780716307603,102.79,60711.82,0.1,0.97472,4e-05,0.81916]
[1780716308611,102.79,60708.42,0.1,0.97458,4e-05,0.82293]
[1780716309749,102.79,60708.42,0.1,0.97458,4e-05,0.82293]
[1780716311641,102.79,60711.8,0.1,0.97472,4e-05,0.81918]
[1780716312651,102.79,60713.9,0.1,0.97481,4e-05,0.81685]
[1780716313880,102.79,60713.9,0.1,0.97481,4e-05,0.81685]
[1780716314664,102.79,60710.85,0.1,0.97468,4e-05,0.82023]
[1780716315671,102.79,60722.69,0.1,0.97517,4e-05,0.80717]
[1780716316678,102.79,60724.7,0.1,0.97525,4e-05,0.80497]
[1780716317765,102.79,60724.7,0.1,0.97525,4e-05,0.80497]
[1780716317779,102.79,60727.96,0.1,0.97538,4e-05,0.80141]
[1780716318692,102.79,60726.25,0.1,0.97531,4e-05,0.80328]
[1780716319699,102.79,60728.07,0.1,0.97539,4e-05,0.80129]
[1780716320715,102.79,60726.5,0.1,0.97532,4e-05,0.803]
[1780716321749,102.79,60726.5,0.1,0.97532,4e-05,0.803]
[1780716321778,102.79,60725.52,0.1,0.97528,4e-05,0.80408]
[1780716325753,102.79,60725.43,0.1,0.97528,4e-05,0.80417]
[1780716325754,102.79,60726.96,0.1,0.97534,4e-05,0.8025]
[1780716329781,102.79,60726.07,0.1,0.97531,4e-05,0.80347]
[1780716330783,102.79,60724.87,0.1,0.97526,4e-05,0.80479]
[1780716331790,102.79,60720.49,0.1,0.97528,4e-05,0.80253]
[1780716332797,102.79,60718.44,0.1,0.9752,4e-05,0.80477]
[1780716333804,102.79,60717.14,0.1,0.97515,4e-05,0.8062]
[1780716334811,102.79,60716.21,0.1,0.97511,4e-05,0.80722]
[1780716335818,102.79,60713.69,0.1,0.97501,4e-05,0.80999]
[1780716336865,102.79,60713.69,0.1,0.97501,4e-05,0.80999]
[1780716337304,102.79,60710.86,0.1,0.97489,4e-05,0.81311]
[1780716337832,102.8,60709.98,0.1,0.97485,4e-05,0.81426]
[1780716339115,102.8,60709.98,0.1,0.97485,4e-05,0.81426]
[1780716339199,102.8,60707.93,0.1,0.97476,4e-05,0.81653]
[1780716339848,102.8,60719.72,0.1,0.97525,4e-05,0.80355]
[1780716340856,102.8,60720.36,0.1,0.97527,4e-05,0.80285]
[1780716341862,102.8,60722.28,0.1,0.97535,4e-05,0.80075]
[1780716342869,102.8,60723.8,0.1,0.97541,4e-05,0.7991]
[1780716343876,102.8,60725.84,0.1,0.97549,4e-05,0.79687]
[1780716344883,102.8,60730.38,0.1,0.97568,4e-05,0.79195]
[1780716345890,102.8,60726.16,0.1,0.97551,4e-05,0.79653]
[1780716348898,102.8,60726.2,0.1,0.97551,4e-05,0.79648]
[1780716348911,102.8,60724.69,0.1,0.97545,4e-05,0.79813]
[1780716349918,102.8,60726.34,0.1,0.97551,4e-05,0.79633]
[1780716350925,102.8,60728.33,0.1,0.97559,4e-05,0.79417]
[1780716351749,102.8,60728.33,0.1,0.97559,4e-05,0.79417]
[1780716351932,102.8,60730.19,0.1,0.97567,4e-05,0.79215]
[1780716352940,102.8,60722.42,0.1,0.97536,4e-05,0.8006]
[1780716353946,102.8,60713.47,0.1,0.97498,4e-05,0.81059]
[1780716354953,102.81,60711.03,0.1,0.97488,4e-05,0.81346]
[1780716356968,102.87,60709.87,0.1,0.97476,4e-05,0.8167]
[1780716357975,102.88,60715.76,0.1,0.97499,4e-05,0.81038]
[1780716359028,102.88,60715.76,0.1,0.97499,4e-05,0.81038]
[1780716359260,102.88,60715.76,0.1,0.97499,4e-05,0.81038]
[1780716359291,102.88,60715.73,0.1,0.97499,4e-05,0.81042]
[1780716359989,102.88,60712.62,0.1,0.97486,4e-05,0.81384]
[1780716361781,102.89,60712.32,0.1,0.97485,4e-05,0.81436]
[1780716362005,102.89,60725.91,0.1,0.9754,4e-05,0.79945]
[1780716363222,102.89,60725.91,0.1,0.9754,4e-05,0.79945]
[1780716363245,102.89,60725.91,0.1,0.9754,4e-05,0.79945]
[1780716363272,102.89,60728.75,0.1,0.97551,4e-05,0.79636]
[1780716363866,102.89,60728.75,0.1,0.97551,4e-05,0.79636]
[1780716364031,102.89,60731.51,0.1,0.97563,4e-05,0.79337]
[1780716365029,102.89,60733.72,0.1,0.97571,4e-05,0.79098]
[1780716366159,102.89,60733.72,0.1,0.97571,4e-05,0.79098]
[1780716366173,102.89,60736.03,0.1,0.97581,4e-05,0.78849]
[1780716367043,102.89,60738.13,0.1,0.97589,4e-05,0.78623]
[1780716367748,102.89,60738.13,0.1,0.97589,4e-05,0.78623]
[1780716368050,102.89,60739.69,0.1,0.97595,4e-05,0.78455]
[1780716369091,102.89,60739.69,0.1,0.97595,4e-05,0.78455]
[1780716369246,102.89,60739.69,0.1,0.97595,4e-05,0.78455]
[1780716369347,102.89,60740.61,0.1,0.97599,4e-05,0.78356]
[1780716370064,102.89,60739.65,0.1,0.97595,4e-05,0.78459]
[1780716372172,102.89,60740.28,0.1,0.97598,4e-05,0.78392]
[1780716372342,102.89,60740.28,0.1,0.97598,4e-05,0.78392]
[1780716372374,102.89,60727.01,0.1,0.97544,4e-05,0.79825]
[1780716373085,102.89,60724.78,0.1,0.97535,4e-05,0.80068]
[1780716375264,102.89,60727.71,0.1,0.97547,4e-05,0.79749]
[1780716375721,102.89,60724.87,0.1,0.97536,4e-05,0.80059]
[1780716376106,102.89,60723.89,0.1,0.97532,4e-05,0.80165]
[1780716377113,102.89,60727.26,0.1,0.97545,4e-05,0.79798]
[1780716378324,102.89,60727.26,0.1,0.97545,4e-05,0.79798]
[1780716378120,102.89,60729.83,0.1,0.97556,4e-05,0.79519]
[1780716378501,102.89,60729.83,0.1,0.97556,4e-05,0.79519]
[1780716381141,102.89,60727.08,0.1,0.97545,4e-05,0.79818]
[1780716381415,102.89,60727.08,0.1,0.97545,4e-05,0.79818]
[1780716381850,102.89,60727.08,0.1,0.97545,4e-05,0.79818]
[1780716382148,102.89,60718.64,0.1,0.9751,4e-05,0.8074]
[1780716383155,102.89,60714.02,0.1,0.97492,4e-05,0.81248]
[1780716384162,102.89,60715.18,0.1,0.97496,4e-05,0.81138]
[1780716384487,102.89,60715.18,0.1,0.97496,4e-05,0.81138]
[1780716384503,102.89,60715.18,0.1,0.97496,4e-05,0.81138]
[1780716386176,102.89,60718.08,0.1,0.97508,4e-05,0.80819]
[1780716387183,102.89,60727.61,0.1,0.97546,4e-05,0.79778]
[1780716387563,102.89,60727.61,0.1,0.97546,4e-05,0.79778]
[1780716387745,102.89,60727.61,0.1,0.97546,4e-05,0.79778]
[1780716388190,102.89,60728.18,0.1,0.97549,4e-05,0.79716]
[1780716389197,102.89,60720.71,0.1,0.97518,4e-05,0.80531]
[1780716390205,102.89,60724.46,0.1,0.97533,4e-05,0.80121]
[1780716390641,102.89,60724.46,0.1,0.97533,4e-05,0.80121]
[1780716390745,102.89,60724.46,0.1,0.97533,4e-05,0.80121]
[1780716391212,102.89,60728.28,0.1,0.97569,4e-05,0.79004]
[1780716393225,102.89,60730.01,0.1,0.97576,4e-05,0.78817]
[1780716394233,102.89,60727.79,0.1,0.97567,4e-05,0.79057]
[1780716396230,102.89,60728.23,0.1,0.97569,4e-05,0.79009]
[1780716396249,102.89,60722.89,0.1,0.97548,4e-05,0.79588]
[1780716397254,102.89,60724.09,0.1,0.97552,4e-05,0.79458]
[1780716398261,102.89,60722.77,0.1,0.97547,4e-05,0.79601]
[1780716399325,102.89,60722.77,0.1,0.97547,4e-05,0.79601]
[1780716399268,102.89,60720.21,0.1,0.97537,4e-05,0.7988]
[1780716399508,102.89,60720.21,0.1,0.97537,4e-05,0.7988]
[1780716400275,102.89,60716.96,0.1,0.97524,4e-05,0.80234]
[1780716402395,102.89,60716.33,0.1,0.97521,4e-05,0.80303]
[1780716402403,102.89,60719.06,0.1,0.97532,4e-05,0.80005]
[1780716403296,102.89,60724.52,0.1,0.97554,4e-05,0.79411]
[1780716403768,102.89,60724.52,0.1,0.97554,4e-05,0.79411]
[1780716404303,102.89,60728.25,0.1,0.97569,4e-05,0.79007]
[1780716405310,102.89,60725.16,0.1,0.97557,4e-05,0.79341]
[1780716405471,102.89,60725.16,0.1,0.97557,4e-05,0.79341]
[1780716405505,102.89,60725.16,0.1,0.97557,4e-05,0.79341]
[1780716406317,102.89,60727.54,0.1,0.97566,4e-05,0.79084]
[1780716407324,102.89,60722.28,0.1,0.97545,4e-05,0.79654]
[1780716407758,102.89,60722.28,0.1,0.97545,4e-05,0.79654]
[1780716408331,102.89,60722.17,0.1,0.97545,4e-05,0.79666]
[1780716408560,102.89,60722.17,0.1,0.97545,4e-05,0.79666]
[1780716409338,102.89,60725.32,0.1,0.97557,4e-05,0.79324]
[1780716409749,102.89,60725.32,0.1,0.97557,4e-05,0.79324]
[1780716410347,102.89,60716.13,0.1,0.9752,4e-05,0.80325]
[1780716410542,102.89,60716.13,0.1,0.9752,4e-05,0.80325]
[1780716411353,102.89,60712.05,0.1,0.97504,4e-05,0.80773]
[1780716411624,102.89,60712.05,0.1,0.97504,4e-05,0.80773]
[1780716413909,102.89,60711.04,0.1,0.97499,4e-05,0.80884]
[1780716414374,102.89,60712.96,0.1,0.97507,4e-05,0.80673]
[1780716414700,102.89,60712.96,0.1,0.97507,4e-05,0.80673]
[1780716414745,102.89,60712.96,0.1,0.97507,4e-05,0.80673]
[1780716416388,102.89,60714.56,0.1,0.97514,4e-05,0.80497]
[1780716417781,102.89,60715.13,0.1,0.97516,4e-05,0.80435]
[1780716418403,102.89,60709.78,0.1,0.97494,4e-05,0.81023]
[1780716419410,102.89,60707.16,0.1,0.97483,4e-05,0.81312]
[1780716420843,102.89,60707.62,0.1,0.97485,4e-05,0.81261]
[1780716421002,102.89,60707.62,0.1,0.97485,4e-05,0.81261]
[1780716421424,102.89,60712.66,0.1,0.97506,4e-05,0.80706]
[1780716422432,102.89,60714.38,0.1,0.97513,4e-05,0.80517]
[1780716423438,102.89,60712.44,0.1,0.97505,4e-05,0.8073]
[1780716423925,102.89,60712.44,0.1,0.97505,4e-05,0.8073]
[1780716424452,102.89,60707.23,0.1,0.97484,4e-05,0.81304]
[1780716427005,102.89,60706.75,0.1,0.97482,4e-05,0.81357]
[1780716427107,102.89,60709.28,0.1,0.97492,4e-05,0.81078]
[1780716427923,102.89,60709.28,0.1,0.97492,4e-05,0.81078]
[1780716428445,102.89,60709.28,0.1,0.97492,4e-05,0.81078]
[1780716428023,102.89,60718.2,0.1,0.97529,4e-05,0.80099]
[1780716428473,102.89,60723.01,0.1,0.97548,4e-05,0.79575]
[1780716430089,102.89,60723.01,0.1,0.97548,4e-05,0.79575]
[1780716430487,102.89,60721.96,0.1,0.97544,4e-05,0.79689]
[1780716433153,102.89,60722.28,0.1,0.97545,4e-05,0.79654]
[1780716433247,102.89,60722.28,0.1,0.97545,4e-05,0.79654]
[1780716436227,102.89,60722.27,0.1,0.97545,4e-05,0.79655]
[1780716436311,102.89,60721.21,0.1,0.97541,4e-05,0.79771]
[1780716436529,102.89,60722.03,0.1,0.97544,4e-05,0.79681]
[1780716437536,102.89,60724.02,0.1,0.97552,4e-05,0.79465]
[1780716439300,102.89,60724.02,0.1,0.97552,4e-05,0.79465]
[1780716439341,102.89,60721.92,0.1,0.97544,4e-05,0.79693]
[1780716439504,102.89,60721.92,0.1,0.97544,4e-05,0.79693]
[1780716439551,102.89,60723.26,0.1,0.97549,4e-05,0.79548]
[1780716442395,102.89,60722.99,0.1,0.97548,4e-05,0.79577]
[1780716444022,102.89,60722.56,0.1,0.97546,4e-05,0.79624]
[1780716444103,102.89,60720.94,0.1,0.9754,4e-05,0.798]
[1780716444586,102.89,60721.83,0.1,0.97543,4e-05,0.79703]
[1780716445472,102.89,60721.83,0.1,0.97543,4e-05,0.79703]
[1780716445509,102.89,60721.83,0.1,0.97543,4e-05,0.79703]
[1780716445593,102.89,60722.57,0.1,0.97546,4e-05,0.79623]
[1780716446616,102.89,60721.08,0.1,0.9754,4e-05,0.79785]
[1780716447620,102.89,60718.76,0.1,0.97531,4e-05,0.80022]
[1780716448537,102.89,60718.76,0.1,0.97531,4e-05,0.80022]
[1780716449634,102.88,60719.61,0.1,0.97536,4e-05,0.79898]
[1780716450641,102.87,60721.8,0.1,0.97546,4e-05,0.79644]
[1780716451615,102.87,60721.8,0.1,0.97546,4e-05,0.79644]
[1780716451748,102.87,60721.8,0.1,0.97546,4e-05,0.79644]
[1780716451849,102.87,60722.4,0.1,0.97569,4e-05,0.78861]
[1780716452655,102.86,60719.09,0.1,0.97556,4e-05,0.79204]
[1780716453662,102.86,60714.16,0.1,0.97537,4e-05,0.79726]
[1780716454712,102.86,60714.16,0.1,0.97537,4e-05,0.79726]
[1780716458006,102.84,60713.04,0.1,0.97534,4e-05,0.79802]
[1780716460294,102.83,60713.02,0.1,0.97535,4e-05,0.79773]
[1780716460511,102.82,60712.56,0.1,0.97534,4e-05,0.79808]
[1780716460712,102.82,60714.01,0.1,0.9754,4e-05,0.79649]
[1780716461718,102.82,60719.18,0.1,0.9756,4e-05,0.79087]
[1780716462725,102.82,60718.32,0.1,0.97557,4e-05,0.79181]
[1780716463552,102.82,60718.32,0.1,0.97557,4e-05,0.79181]
[1780716463999,102.82,60718.32,0.1,0.97557,4e-05,0.79181]
[1780716464195,102.82,60718.32,0.1,0.97557,4e-05,0.79181]
[1780716464246,102.82,60718.32,0.1,0.97557,4e-05,0.79181]
[1780716464296,102.82,60716.57,0.1,0.9755,4e-05,0.79356]
[1780716465746,102.81,60717.24,0.1,0.97554,4e-05,0.79269]
[1780716466752,102.81,60717.24,0.1,0.97554,4e-05,0.79269]
[1780716467007,102.81,60717.24,0.1,0.97554,4e-05,0.79269]
[1780716467030,102.8,60718.01,0.1,0.97558,4e-05,0.79156]
[1780716467760,102.8,60719.64,0.1,0.97564,4e-05,0.78979]
[1780716469437,102.8,60719.64,0.1,0.97564,4e-05,0.78979]
[1780716468767,102.8,60722.16,0.1,0.97575,4e-05,0.78692]
[1780716469509,102.8,60722.16,0.1,0.97575,4e-05,0.78692]
[1780716469978,102.8,60722.16,0.1,0.97575,4e-05,0.78692]
[1780716470014,102.8,60722.16,0.1,0.97575,4e-05,0.78692]
[1780716470071,102.79,60724.55,0.1,0.97586,4e-05,0.78407]
[1780716473226,102.79,60724.82,0.1,0.97587,4e-05,0.78365]
[1780716473249,102.79,60724.82,0.1,0.97587,4e-05,0.78365]
[1780716473302,102.78,60726.85,0.1,0.97596,4e-05,0.7812]
[1780716473802,102.78,60727.63,0.1,0.97599,4e-05,0.78036]
[1780716475144,102.78,60727.63,0.1,0.97599,4e-05,0.78036]
[1780716475249,102.78,60727.63,0.1,0.97599,4e-05,0.78036]
[1780716475350,102.77,60729.73,0.1,0.97609,4e-05,0.77786]
[1780716476492,102.77,60729.73,0.1,0.97609,4e-05,0.77786]
[1780716475817,102.77,60745.19,0.1,0.97669,4e-05,0.76143]
[1780716476826,102.76,60742.04,0.1,0.97658,4e-05,0.76464]
[1780716477833,102.76,60737.86,0.1,0.97642,4e-05,0.76898]
[1780716479376,102.76,60737.86,0.1,0.97642,4e-05,0.76898]
[1780716479416,102.75,60735.47,0.1,0.97633,4e-05,0.77132]
[1780716479688,102.75,60735.47,0.1,0.97633,4e-05,0.77132]
[1780716479935,102.75,60735.47,0.1,0.97633,4e-05,0.77132]
[1780716480001,102.75,60737.1,0.1,0.9764,4e-05,0.76948]
[1780716480854,102.75,60740.83,0.1,0.97654,4e-05,0.76552]
[1780716481861,102.75,60750.58,0.1,0.97692,4e-05,0.75515]
[1780716482915,102.75,60750.58,0.1,0.97692,4e-05,0.75515]
[1780716482963,102.74,60759.34,0.1,0.97726,4e-05,0.74591]
[1780716483875,102.74,60765.7,0.1,0.97751,4e-05,0.73925]
[1780716484888,102.74,60763.15,0.1,0.97741,4e-05,0.74182]
[1780716486149,102.74,60763.15,0.1,0.97741,4e-05,0.74182]
[1780716486245,102.74,60763.15,0.1,0.97741,4e-05,0.74182]
[1780716486250,102.73,60773.7,0.1,0.97781,4e-05,0.73086]
[1780716486900,102.73,60775.62,0.1,0.97788,4e-05,0.7289]
[1780716487913,102.73,60767.38,0.1,0.97758,4e-05,0.73731]
[1780716489371,102.73,60767.38,0.1,0.97758,4e-05,0.73731]
[1780716489383,102.73,60759.7,0.1,0.97729,4e-05,0.74516]
[1780716489924,102.73,60761.24,0.1,0.97735,4e-05,0.74357]
[1780716490930,102.73,60758.51,0.1,0.97725,4e-05,0.74634]
[1780716491937,102.73,60762.08,0.1,0.97738,4e-05,0.74258]
[1780716492605,102.73,60762.08,0.1,0.97738,4e-05,0.74258]
[1780716492821,102.73,60762.08,0.1,0.97738,4e-05,0.74258]
[1780716492945,102.72,60765.47,0.1,0.97751,4e-05,0.73901]
[1780716493952,102.72,60770.24,0.1,0.9777,4e-05,0.73405]
[1780716494958,102.72,60766.18,0.1,0.97755,4e-05,0.73817]
[1780716495834,102.72,60766.18,0.1,0.97755,4e-05,0.73817]
[1780716495965,102.72,60770.05,0.1,0.97769,4e-05,0.73415]
[1780716497553,102.72,60770.05,0.1,0.97769,4e-05,0.73415]
[1780716496972,102.72,60771.73,0.1,0.97776,4e-05,0.73237]
[1780716497985,102.72,60773.23,0.1,0.97781,4e-05,0.7308]
[1780716498981,102.72,60773.23,0.1,0.97781,4e-05,0.7308]
[1780716499007,102.72,60773.23,0.1,0.97781,4e-05,0.7308]
[1780716499065,102.72,60773.23,0.1,0.97781,4e-05,0.7308]
[1780716499245,102.72,60773.23,0.1,0.97781,4e-05,0.7308]
[1780716499346,102.71,60775.99,0.1,0.97792,4e-05,0.7279]
[1780716501034,102.71,60775.13,0.1,0.97789,4e-05,0.72875]
[1780716502306,102.71,60775.13,0.1,0.97789,4e-05,0.72875]
[1780716502310,102.71,60774.32,0.1,0.97786,4e-05,0.72951]
[1780716503509,102.71,60774.32,0.1,0.97786,4e-05,0.72951]
[1780716503168,102.71,60771.3,0.1,0.97775,4e-05,0.7326]
[1780716504346,102.71,60771.3,0.1,0.97775,4e-05,0.7326]
[1780716504513,102.71,60771.3,0.1,0.97775,4e-05,0.7326]
[1780716504448,102.71,60768.17,0.1,0.97763,4e-05,0.73573]
[1780716505543,102.71,60768.17,0.1,0.97763,4e-05,0.73573]
[1780716505177,102.7,60768.04,0.1,0.97763,4e-05,0.73582]
[1780716505578,102.7,60768.04,0.1,0.97763,4e-05,0.73582]
[1780716506184,102.7,60759.37,0.1,0.97731,4e-05,0.74473]
[1780716507191,102.7,60758.75,0.1,0.97728,4e-05,0.74531]
[1780716508203,102.7,60759.62,0.1,0.97732,4e-05,0.74434]
[1780716508767,102.7,60759.62,0.1,0.97732,4e-05,0.74434]
[1780716509505,102.7,60759.62,0.1,0.97732,4e-05,0.74434]
[1780716511221,102.69,60760.43,0.1,0.97755,4e-05,0.73655]
[1780716512006,102.69,60760.43,0.1,0.97755,4e-05,0.73655]
[1780716512248,102.69,60760.43,0.1,0.97755,4e-05,0.73655]
[1780716512289,102.69,60760.43,0.1,0.97755,4e-05,0.73655]
[1780716512510,102.69,60760.43,0.1,0.97755,4e-05,0.73655]
[1780716512567,102.69,60759.42,0.1,0.97752,4e-05,0.73754]
[1780716513235,102.69,60758.6,0.1,0.97749,4e-05,0.73834]
[1780716515252,102.69,60758.81,0.1,0.9775,4e-05,0.73807]
[1780716515509,102.69,60758.81,0.1,0.9775,4e-05,0.73807]
[1780716515551,102.69,60750.5,0.1,0.97718,4e-05,0.74663]
[1780716516256,102.68,60746.92,0.1,0.97705,4e-05,0.7503]
[1780716517867,102.68,60746.68,0.1,0.97704,4e-05,0.75048]
[1780716518007,102.68,60746.68,0.1,0.97704,4e-05,0.75048]
[1780716518488,102.68,60746.68,0.1,0.97704,4e-05,0.75048]
[1780716518512,102.68,60746.68,0.1,0.97704,4e-05,0.75048]
[1780716518490,102.68,60746.47,0.1,0.97704,4e-05,0.75063]
[1780716519277,102.68,60743.9,0.1,0.97694,4e-05,0.75324]
[1780716520284,102.67,60741.46,0.1,0.97685,4e-05,0.75573]
[1780716521291,102.67,60740.86,0.1,0.97683,4e-05,0.75628]
[1780716522297,102.67,60743.46,0.1,0.97693,4e-05,0.75346]
[1780716522851,102.67,60743.46,0.1,0.97693,4e-05,0.75346]
[1780716523002,102.67,60743.46,0.1,0.97693,4e-05,0.75346]
[1780716523307,102.66,60746.26,0.1,0.97704,4e-05,0.75045]
[1780716524207,102.66,60746.26,0.1,0.97704,4e-05,0.75045]
[1780716525321,102.66,60747.82,0.1,0.97711,4e-05,0.74868]
[1780716526328,102.66,60749.87,0.1,0.97719,4e-05,0.74648]
[1780716527442,102.66,60749.87,0.1,0.97719,4e-05,0.74648]
[1780716527510,102.66,60749.87,0.1,0.97719,4e-05,0.74648]
[1780716527524,102.65,60752.01,0.1,0.97727,4e-05,0.74418]
[1780716527742,102.65,60752.01,0.1,0.97727,4e-05,0.74418]
[1780716528342,102.65,60753.54,0.1,0.97733,4e-05,0.74254]
[1780716529349,102.65,60756.53,0.1,0.97745,4e-05,0.73938]
[1780716530356,102.65,60760.03,0.1,0.97758,4e-05,0.73572]
[1780716530670,102.65,60760.03,0.1,0.97758,4e-05,0.73572]
[1780716531363,102.65,60761.82,0.1,0.97765,4e-05,0.73383]
[1780716532371,102.65,60768.62,0.1,0.97791,4e-05,0.72682]
[1780716533515,102.65,60768.62,0.1,0.97791,4e-05,0.72682]
[1780716533377,102.64,60770.0,0.1,0.97796,4e-05,0.72538]
[1780716533904,102.64,60770.0,0.1,0.97796,4e-05,0.72538]
[1780716533999,102.64,60770.0,0.1,0.97796,4e-05,0.72538]
[1780716534384,102.64,60771.52,0.1,0.97802,4e-05,0.7238]
[1780716536398,102.64,60773.45,0.1,0.97809,4e-05,0.72179]
[1780716537149,102.64,60773.45,0.1,0.97809,4e-05,0.72179]
[1780716537507,102.64,60773.45,0.1,0.97809,4e-05,0.72179]
[1780716537405,102.64,60770.67,0.1,0.97799,4e-05,0.72459]
[1780716538412,102.64,60766.64,0.1,0.97784,4e-05,0.72868]
[1780716539419,102.64,60767.15,0.1,0.97786,4e-05,0.72812]
[1780716540368,102.64,60767.15,0.1,0.97786,4e-05,0.72812]
[1780716540501,102.64,60767.15,0.1,0.97786,4e-05,0.72812]
[1780716540569,102.64,60767.76,0.1,0.97788,4e-05,0.72747]
[1780716541434,102.64,60768.93,0.1,0.97793,4e-05,0.72624]
[1780716542440,102.63,60766.18,0.1,0.97783,4e-05,0.72902]
[1780716543604,102.63,60766.18,0.1,0.97783,4e-05,0.72902]
[1780716543447,102.63,60766.94,0.1,0.97786,4e-05,0.72821]
[1780716544454,102.63,60763.12,0.1,0.97771,4e-05,0.73208]
[1780716545461,102.63,60761.21,0.1,0.97764,4e-05,0.73401]
[1780716546000,102.63,60761.21,0.1,0.97764,4e-05,0.73401]
[1780716546468,102.63,60764.33,0.1,0.97776,4e-05,0.73076]
[1780716546838,102.63,60764.33,0.1,0.97776,4e-05,0.73076]
[1780716547005,102.63,60764.33,0.1,0.97776,4e-05,0.73076]
[1780716547475,102.63,60761.14,0.1,0.97764,4e-05,0.73399]
[1780716549489,102.63,60760.56,0.1,0.97763,4e-05,0.7345]
[1780716550056,102.63,60760.56,0.1,0.97763,4e-05,0.7345]
[1780716551535,102.62,60760.35,0.1,0.97762,4e-05,0.73467]
[1780716551586,102.62,60761.67,0.1,0.97767,4e-05,0.73327]
[1780716552512,102.62,60760.47,0.1,0.97763,4e-05,0.73446]
[1780716553295,102.62,60760.47,0.1,0.97763,4e-05,0.73446]
[1780716553503,102.62,60760.47,0.1,0.97763,4e-05,0.73446]
[1780716553519,102.62,60758.27,0.1,0.97755,4e-05,0.73668]
[1780716554526,102.62,60762.84,0.1,0.97772,4e-05,0.73193]
[1780716555533,102.62,60767.39,0.1,0.97789,4e-05,0.72723]
[1780716556512,102.62,60767.39,0.1,0.97789,4e-05,0.72723]
[1780716557547,102.61,60767.89,0.1,0.97791,4e-05,0.72666]
[1780716558254,102.61,60767.89,0.1,0.97791,4e-05,0.72666]
[1780716558554,102.61,60763.79,0.1,0.97776,4e-05,0.73082]
[1780716558880,102.61,60763.79,0.1,0.97776,4e-05,0.73082]
[1780716559561,102.61,60760.38,0.1,0.97763,4e-05,0.73429]
[1780716559761,102.61,60760.38,0.1,0.97763,4e-05,0.73429]
[1780716560006,102.61,60760.38,0.1,0.97763,4e-05,0.73429]
[1780716562977,102.61,60760.27,0.1,0.97763,4e-05,0.73426]
[1780716564265,102.6,60759.69,0.1,0.97761,4e-05,0.73482]
[1780716566199,102.6,60759.23,0.1,0.9776,4e-05,0.7352]
[1780716566246,102.6,60759.23,0.1,0.9776,4e-05,0.7352]
[1780716566610,102.6,60761.78,0.1,0.9777,4e-05,0.73253]
[1780716568624,102.6,60760.33,0.1,0.97765,4e-05,0.73394]
[1780716569448,102.6,60760.33,0.1,0.97765,4e-05,0.73394]
[1780716569472,102.6,60760.33,0.1,0.97765,4e-05,0.73394]
[1780716569504,102.6,60760.33,0.1,0.97765,4e-05,0.73394]
[1780716569549,102.6,60760.33,0.1,0.97765,4e-05,0.73389]
[1780716570252,102.6,60760.33,0.1,0.97765,4e-05,0.73389]
[1780716570648,102.59,60762.49,0.1,0.97773,4e-05,0.73163]
[1780716571648,102.59,60763.14,0.1,0.97795,4e-05,0.7242]
[1780716572656,102.59,60763.14,0.1,0.97795,4e-05,0.7242]
[1780716572746,102.59,60763.14,0.1,0.97795,4e-05,0.7242]
[1780716573662,102.59,60764.13,0.1,0.97799,4e-05,0.72314]
[1780716575902,102.59,60764.62,0.1,0.97801,4e-05,0.72261]
[1780716576245,102.59,60764.62,0.1,0.97801,4e-05,0.72261]
[1780716578747,102.59,60764.41,0.1,0.978,4e-05,0.72275]
[1780716579000,102.59,60764.41,0.1,0.978,4e-05,0.72275]
[1780716579130,102.59,60764.41,0.1,0.978,4e-05,0.72275]
[1780716579246,102.59,60764.41,0.1,0.978,4e-05,0.72275]
[1780716579320,102.59,60764.42,0.1,0.97801,4e-05,0.72269]
[1780716579704,102.59,60765.46,0.1,0.97804,4e-05,0.72163]
[1780716580711,102.58,60771.78,0.1,0.97828,4e-05,0.7152]
[1780716582362,102.58,60771.78,0.1,0.97828,4e-05,0.7152]
[1780716582390,102.58,60775.38,0.1,0.97841,4e-05,0.71155]
[1780716582724,102.58,60776.58,0.1,0.97845,4e-05,0.71034]
[1780716586245,102.58,60776.6,0.1,0.97846,4e-05,0.71032]
[1780716586753,102.58,60779.63,0.1,0.97857,4e-05,0.70727]
[1780716588116,102.58,60779.63,0.1,0.97857,4e-05,0.70727]
[1780716588255,102.58,60779.63,0.1,0.97857,4e-05,0.70727]
[1780716588767,102.58,60781.85,0.1,0.97865,4e-05,0.70505]
[1780716589774,102.58,60784.71,0.1,0.97875,4e-05,0.7022]
[1780716591340,102.58,60784.71,0.1,0.97875,4e-05,0.7022]
[1780716591793,102.58,60780.48,0.1,0.9786,4e-05,0.70645]
[1780716593909,102.58,60781.32,0.1,0.97863,4e-05,0.70561]
[1780716594009,102.58,60781.32,0.1,0.97863,4e-05,0.70561]
[1780716594202,102.58,60781.32,0.1,0.97863,4e-05,0.70561]
[1780716594250,102.58,60781.32,0.1,0.97863,4e-05,0.70561]
[1780716594565,102.58,60781.32,0.1,0.97863,4e-05,0.70561]
[1780716594610,102.58,60781.89,0.1,0.97865,4e-05,0.70505]
[1780716594747,102.58,60781.89,0.1,0.97865,4e-05,0.70505]
[1780716595821,102.58,60779.83,0.1,0.97857,4e-05,0.70712]
[1780716596828,102.58,60778.85,0.1,0.97854,4e-05,0.7081]
[1780716599111,102.58,60779.32,0.1,0.97855,4e-05,0.70763]
[1780716599164,102.58,60779.32,0.1,0.97855,4e-05,0.70763]
[1780716599268,102.58,60779.32,0.1,0.97855,4e-05,0.70763]
[1780716599369,102.58,60778.99,0.1,0.97854,4e-05,0.70796]
[1780716600870,102.58,60775.83,0.1,0.97843,4e-05,0.71114]
[1780716601869,102.58,60772.26,0.1,0.9783,4e-05,0.71473]
[1780716602876,102.58,60769.58,0.1,0.9782,4e-05,0.71743]
[1780716604795,102.58,60769.58,0.1,0.9782,4e-05,0.71743]
[1780716603886,102.58,60751.24,0.1,0.97751,4e-05,0.73617]
[1780716605123,102.58,60734.79,0.1,0.97688,4e-05,0.75331]
[1780716605998,102.58,60734.79,0.1,0.97688,4e-05,0.75331]
[1780716606033,102.58,60731.2,0.1,0.97674,4e-05,0.75707]
[1780716607261,102.58,60731.2,0.1,0.97674,4e-05,0.75707]
[1780716607588,102.53,60728.45,0.1,0.9767,4e-05,0.75836]
[1780716607913,102.53,60726.09,0.1,0.9766,4e-05,0.76086]
[1780716609254,102.53,60726.09,0.1,0.9766,4e-05,0.76086]
[1780716609351,102.49,60728.24,0.1,0.97672,4e-05,0.75764]
[1780716610723,102.49,60728.24,0.1,0.97672,4e-05,0.75764]
[1780716610745,102.49,60728.05,0.1,0.97672,4e-05,0.75775]
[1780716613941,102.48,60728.82,0.1,0.97676,4e-05,0.75669]
[1780716614065,102.48,60728.82,0.1,0.97676,4e-05,0.75669]
[1780716614072,102.48,60749.21,0.1,0.97754,4e-05,0.73539]
[1780716614963,102.48,60755.91,0.1,0.9778,4e-05,0.72837]
[1780716617126,102.48,60760.24,0.1,0.97796,4e-05,0.72394]
[1780716617255,102.48,60763.57,0.1,0.97808,4e-05,0.72049]
[1780716617984,102.48,60762.33,0.1,0.97804,4e-05,0.72173]
[1780716618991,102.48,60765.92,0.1,0.97817,4e-05,0.71806]
[1780716620440,102.48,60765.92,0.1,0.97817,4e-05,0.71806]
[1780716620509,102.48,60765.92,0.1,0.97817,4e-05,0.71806]
[1780716620615,102.47,60767.25,0.1,0.97822,4e-05,0.7167]
[1780716621008,102.47,60763.2,0.1,0.97807,4e-05,0.72081]
[1780716622014,102.47,60761.7,0.1,0.97802,4e-05,0.7223]
[1780716623650,102.47,60761.7,0.1,0.97802,4e-05,0.7223]
[1780716624028,102.47,60765.86,0.1,0.97817,4e-05,0.71805]
[1780716625035,102.47,60770.86,0.1,0.97836,4e-05,0.71295]
[1780716626042,102.47,60773.33,0.1,0.97845,4e-05,0.71046]
[1780716626891,102.47,60773.33,0.1,0.97845,4e-05,0.71046]
[1780716627007,102.47,60773.33,0.1,0.97845,4e-05,0.71046]
[1780716627049,102.47,60772.3,0.1,0.97841,4e-05,0.71149]
[1780716628056,102.47,60770.15,0.1,0.97833,4e-05,0.71365]
[1780716629062,102.47,60771.36,0.1,0.97838,4e-05,0.71242]
[1780716630122,102.47,60771.36,0.1,0.97838,4e-05,0.71242]
[1780716630209,102.47,60767.86,0.1,0.97825,4e-05,0.71595]
[1780716631077,102.47,60768.8,0.1,0.97848,4e-05,0.70834]
[1780716633007,102.47,60768.06,0.1,0.97845,4e-05,0.70907]
[1780716633355,102.47,60768.06,0.1,0.97845,4e-05,0.70907]
[1780716633501,102.47,60768.06,0.1,0.97845,4e-05,0.70907]
[1780716633532,102.47,60772.73,0.1,0.97862,4e-05,0.70438]
[1780716634098,102.47,60775.41,0.1,0.97872,4e-05,0.7017]
[1780716635105,102.47,60777.48,0.1,0.97879,4e-05,0.69965]
[1780716636605,102.47,60777.48,0.1,0.97879,4e-05,0.69965]
[1780716636607,102.47,60775.0,0.1,0.9787,4e-05,0.70214]
[1780716638127,102.47,60777.29,0.1,0.97878,4e-05,0.69988]
[1780716639133,102.47,60775.51,0.1,0.97872,4e-05,0.70167]
[1780716639814,102.47,60775.51,0.1,0.97872,4e-05,0.70167]
[1780716640019,102.47,60775.51,0.1,0.97872,4e-05,0.70167]
[1780716640140,102.47,60767.68,0.1,0.97843,4e-05,0.70953]
[1780716641147,102.47,60759.69,0.1,0.97814,4e-05,0.71761]
[1780716642156,102.47,60757.77,0.1,0.97807,4e-05,0.71954]
[1780716643039,102.47,60757.77,0.1,0.97807,4e-05,0.71954]
[1780716644169,102.47,60755.58,0.1,0.97799,4e-05,0.72174]
[1780716645115,102.47,60755.58,0.1,0.97799,4e-05,0.72174]
[1780716645176,102.47,60743.12,0.1,0.97752,4e-05,0.73453]
[1780716646272,102.47,60743.12,0.1,0.97752,4e-05,0.73453]
[1780716646502,102.47,60743.12,0.1,0.97752,4e-05,0.73453]
[1780716646556,102.47,60740.23,0.1,0.97741,4e-05,0.7375]
[1780716647190,102.47,60739.08,0.1,0.97737,4e-05,0.7387]
[1780716648197,102.47,60734.66,0.1,0.9772,4e-05,0.7433]
[1780716649204,102.47,60730.45,0.1,0.97703,4e-05,0.7477]
[1780716650211,102.47,60723.92,0.1,0.97678,4e-05,0.75456]
[1780716651219,102.47,60721.27,0.1,0.97668,4e-05,0.75736]
[1780716652018,102.47,60721.27,0.1,0.97668,4e-05,0.75736]
[1780716652106,102.47,60721.27,0.1,0.97668,4e-05,0.75736]
[1780716652607,102.47,60721.27,0.1,0.97668,4e-05,0.75736]
[1780716652709,102.47,60717.54,0.1,0.97653,4e-05,0.76132]
[1780716653245,102.47,60716.25,0.1,0.97648,4e-05,0.76269]
[1780716654245,102.47,60708.09,0.1,0.97616,4e-05,0.7714]
[1780716655254,102.47,60708.09,0.1,0.97616,4e-05,0.7714]
[1780716655501,102.47,60708.09,0.1,0.97616,4e-05,0.7714]
[1780716655584,102.47,60707.29,0.1,0.97612,4e-05,0.77226]
[1780716656258,102.47,60700.02,0.1,0.97583,4e-05,0.7801]
[1780716657266,102.47,60698.27,0.1,0.97576,4e-05,0.78199]
[1780716658471,102.47,60698.27,0.1,0.97576,4e-05,0.78199]
[1780716658487,102.47,60704.31,0.1,0.976,4e-05,0.77547]
[1780716659280,102.47,60706.17,0.1,0.97608,4e-05,0.77346]
[1780716660287,102.47,60704.26,0.1,0.976,4e-05,0.77552]
[1780716661710,102.47,60704.26,0.1,0.976,4e-05,0.77552]
[1780716661294,102.47,60707.69,0.1,0.97614,4e-05,0.77183]
[1780716662173,102.47,60707.69,0.1,0.97614,4e-05,0.77183]
[1780716662301,102.47,60704.2,0.1,0.976,4e-05,0.77558]
[1780716662899,102.47,60704.2,0.1,0.976,4e-05,0.77558]
[1780716663308,102.47,60700.69,0.1,0.97586,4e-05,0.77937]
[1780716664315,102.47,60701.5,0.1,0.97589,4e-05,0.7785]
[1780716664931,102.47,60701.5,0.1,0.97589,4e-05,0.7785]
[1780716665323,102.47,60700.17,0.1,0.97584,4e-05,0.77993]
[1780716666014,102.47,60700.17,0.1,0.97584,4e-05,0.77993]
[1780716668160,102.47,60699.68,0.1,0.97582,4e-05,0.78046]
[1780716668245,102.47,60699.68,0.1,0.97582,4e-05,0.78046]
[1780716671417,102.47,60700.25,0.1,0.97584,4e-05,0.77985]
[1780716672003,102.47,60699.85,0.1,0.97583,4e-05,0.78028]
[1780716672371,102.47,60701.21,0.1,0.97588,4e-05,0.77881]
[1780716674639,102.47,60700.74,0.1,0.97586,4e-05,0.77932]
[1780716674746,102.47,60700.74,0.1,0.97586,4e-05,0.77932]
[1780716674740,102.47,60697.57,0.1,0.97573,4e-05,0.78275]
[1780716675395,102.47,60696.09,0.1,0.97567,4e-05,0.78436]
[1780716676051,102.47,60696.09,0.1,0.97567,4e-05,0.78436]
[1780716676401,102.47,60689.41,0.1,0.9754,4e-05,0.79164]
[1780716677420,102.47,60675.11,0.1,0.97481,4e-05,0.80739]
[1780716677864,102.47,60675.11,0.1,0.97481,4e-05,0.80739]
[1780716678419,102.47,60667.99,0.1,0.97451,4e-05,0.81532]
[1780716679426,102.48,60672.88,0.1,0.97471,4e-05,0.81005]
[1780716680016,102.48,60672.88,0.1,0.97471,4e-05,0.81005]
[1780716680433,102.48,60667.48,0.1,0.97447,4e-05,0.81625]
[1780716681506,102.48,60667.48,0.1,0.97447,4e-05,0.81625]
[1780716682453,102.49,60673.65,0.1,0.97472,4e-05,0.80973]
[1780716683490,102.49,60680.03,0.1,0.97499,4e-05,0.80266]
[1780716683924,102.49,60680.03,0.1,0.97499,4e-05,0.80266]
[1780716684491,102.51,60684.01,0.1,0.97514,4e-05,0.79863]
[1780716684889,102.51,60684.01,0.1,0.97514,4e-05,0.79863]
[1780716686376,102.51,60680.33,0.1,0.97498,4e-05,0.80286]
[1780716686505,102.52,60681.53,0.1,0.97502,4e-05,0.80171]
[1780716688296,102.52,60681.99,0.1,0.97504,4e-05,0.80121]
[1780716688776,102.52,60681.99,0.1,0.97504,4e-05,0.80121]
[1780716688798,102.53,60679.48,0.1,0.97492,4e-05,0.80434]
[1780716690538,102.54,60668.23,0.1,0.97445,4e-05,0.81703]
[1780716691923,102.54,60668.23,0.1,0.97445,4e-05,0.81703]
[1780716692428,102.54,60670.19,0.1,0.97473,4e-05,0.80781]
[1780716692592,102.54,60670.39,0.1,0.97474,4e-05,0.80759]
[1780716693576,102.55,60666.31,0.1,0.97456,4e-05,0.81231]
[1780716695294,102.56,60666.26,0.1,0.97455,4e-05,0.81272]
[1780716695509,102.56,60666.26,0.1,0.97455,4e-05,0.81272]
[1780716695609,102.57,60664.48,0.1,0.97447,4e-05,0.81489]
[1780716696491,102.57,60664.48,0.1,0.97447,4e-05,0.81489]
[1780716696619,102.57,60651.99,0.1,0.97393,4e-05,0.82912]
[1780716697627,102.58,60651.52,0.1,0.9739,4e-05,0.82984]
[1780716698691,102.58,60651.52,0.1,0.9739,4e-05,0.82984]
[1780716699677,102.58,60650.0,0.1,0.97383,4e-05,0.83174]
[1780716699774,102.59,60647.58,0.1,0.97372,4e-05,0.83467]
[1780716700648,102.6,60645.63,0.1,0.97362,4e-05,0.83707]
[1780716701754,102.6,60645.63,0.1,0.97362,4e-05,0.83707]
[1780716701848,102.6,60646.46,0.1,0.97365,4e-05,0.83631]
[1780716702079,102.6,60646.46,0.1,0.97365,4e-05,0.83631]
[1780716702246,102.6,60646.46,0.1,0.97365,4e-05,0.83631]
[1780716702662,102.61,60653.12,0.1,0.97393,4e-05,0.82893]
[1780716703669,102.61,60653.7,0.1,0.97395,4e-05,0.82845]
[1780716705291,102.62,60654.35,0.1,0.97397,4e-05,0.8279]
[1780716705774,102.62,60654.35,0.1,0.97397,4e-05,0.8279]
[1780716705840,102.63,60650.85,0.1,0.97382,4e-05,0.83204]
[1780716706690,102.63,60649.36,0.1,0.97375,4e-05,0.83391]
[1780716708693,102.64,60649.4,0.1,0.97374,4e-05,0.83405]
[1780716708724,102.64,60653.32,0.1,0.9739,4e-05,0.82978]
[1780716709578,102.64,60653.32,0.1,0.9739,4e-05,0.82978]
[1780716709713,102.65,60637.85,0.1,0.97322,4e-05,0.84762]
[1780716710720,102.65,60636.58,0.1,0.97316,4e-05,0.84925]
[1780716712055,102.66,60637.56,0.1,0.9732,4e-05,0.84828]
[1780716712866,102.66,60637.56,0.1,0.9732,4e-05,0.84828]
[1780716713742,102.67,60626.19,0.1,0.97268,4e-05,0.86177]
[1780716714188,102.67,60626.19,0.1,0.97268,4e-05,0.86177]
[1780716714750,102.68,60620.62,0.1,0.97242,5e-05,0.86842]
[1780716716866,102.68,60615.75,0.1,0.9722,5e-05,0.87427]
[1780716716897,102.68,60614.32,0.1,0.97213,5e-05,0.87607]
[1780716717803,102.68,60614.32,0.1,0.97213,5e-05,0.87607]
[1780716718015,102.69,60614.76,0.1,0.97214,5e-05,0.87567]
[1780716718781,102.69,60610.3,0.1,0.97193,5e-05,0.88106]
[1780716719784,102.7,60603.47,0.1,0.97162,5e-05,0.88927]
[1780716720490,102.7,60603.47,0.1,0.97162,5e-05,0.88927]
[1780716720792,102.7,60601.16,0.1,0.97151,5e-05,0.89203]
[1780716721036,102.7,60601.16,0.1,0.97151,5e-05,0.89203]
[1780716721799,102.7,60608.08,0.1,0.97182,5e-05,0.88399]
[1780716722806,102.7,60609.1,0.1,0.97186,5e-05,0.88289]
[1780716723256,102.7,60609.1,0.1,0.97186,5e-05,0.88289]
[1780716723813,102.71,60612.62,0.1,0.97202,5e-05,0.87883]
[1780716724257,102.71,60612.62,0.1,0.97202,5e-05,0.87883]
[1780716724512,102.71,60612.62,0.1,0.97202,5e-05,0.87883]
[1780716724820,102.71,60611.73,0.1,0.97198,5e-05,0.88]
[1780716725828,102.72,60607.26,0.1,0.97177,5e-05,0.8854]
[1780716726835,102.72,60601.09,0.1,0.97148,5e-05,0.89285]
[1780716727495,102.72,60601.09,0.1,0.97148,5e-05,0.89285]
[1780716727882,102.72,60599.87,0.1,0.97142,5e-05,0.8944]
[1780716728245,102.72,60599.87,0.1,0.97142,5e-05,0.8944]
[1780716728865,102.72,60592.9,0.1,0.97109,5e-05,0.90276]
[1780716729879,102.73,60584.04,0.1,0.97067,5e-05,0.91364]
[1780716730723,102.73,60584.04,0.1,0.97067,5e-05,0.91364]
[1780716730883,102.73,60579.15,0.1,0.97043,5e-05,0.91965]
[1780716731814,102.73,60579.15,0.1,0.97043,5e-05,0.91965]
[1780716731889,102.73,60579.41,0.1,0.97044,5e-05,0.91938]
[1780716733954,102.73,60579.25,0.1,0.97043,5e-05,0.91962]
[1780716734912,102.74,60582.77,0.1,0.9706,5e-05,0.91543]
[1780716736926,102.74,60584.14,0.1,0.97066,5e-05,0.91388]
[1780716737934,102.74,60583.22,0.1,0.97061,5e-05,0.91505]
[1780716737998,102.74,60583.22,0.1,0.97061,5e-05,0.91505]
[1780716738941,102.74,60584.01,0.1,0.97065,5e-05,0.91415]
[1780716739948,102.74,60581.1,0.1,0.97051,5e-05,0.91774]
[1780716740402,102.74,60581.1,0.1,0.97051,5e-05,0.91774]
[1780716742016,102.75,60581.03,0.1,0.9705,5e-05,0.91793]
[1780716742969,102.75,60579.43,0.1,0.97042,5e-05,0.91993]
[1780716743651,102.75,60579.43,0.1,0.97042,5e-05,0.91993]
[1780716743746,102.75,60579.43,0.1,0.97042,5e-05,0.91993]
[1780716746880,102.75,60578.77,0.1,0.97039,5e-05,0.92083]
[1780716746889,102.75,60577.14,0.1,0.9703,5e-05,0.92291]
[1780716746997,102.75,60574.8,0.1,0.97019,5e-05,0.92577]
[1780716748033,102.75,60574.8,0.1,0.97019,5e-05,0.92577]
[1780716748124,102.76,60582.0,0.1,0.97053,5e-05,0.91702]
[1780716749016,102.76,60593.18,0.1,0.97106,5e-05,0.90358]
[1780716750102,102.76,60593.18,0.1,0.97106,5e-05,0.90358]
[1780716750251,102.76,60593.18,0.1,0.97106,5e-05,0.90358]
[1780716750324,102.76,60595.22,0.1,0.97115,5e-05,0.90124]
[1780716751032,102.77,60596.4,0.1,0.97143,5e-05,0.89229]
[1780716752039,102.77,60602.83,0.1,0.97173,5e-05,0.88475]
[1780716753351,102.77,60602.83,0.1,0.97173,5e-05,0.88475]
[1780716753973,102.77,60602.83,0.1,0.97173,5e-05,0.88475]
[1780716754008,102.77,60612.03,0.1,0.97214,5e-05,0.87403]
[1780716754064,102.78,60614.8,0.1,0.97226,5e-05,0.87093]
[1780716755070,102.79,60616.78,0.1,0.97235,5e-05,0.86878]
[1780716756020,102.79,60616.78,0.1,0.97235,5e-05,0.86878]
[1780716756575,102.79,60616.78,0.1,0.97235,5e-05,0.86878]
[1780716756745,102.79,60616.78,0.1,0.97235,5e-05,0.86878]
[1780716756846,102.79,60616.85,0.1,0.97234,5e-05,0.86896]
[1780716757083,102.79,60618.95,0.1,0.97243,5e-05,0.8665]
[1780716758090,102.8,60622.35,0.1,0.97258,4e-05,0.86267]
[1780716759810,102.8,60622.35,0.1,0.97258,4e-05,0.86267]
[1780716759833,102.81,60624.34,0.1,0.97266,4e-05,0.86064]
[1780716760108,102.81,60621.08,0.1,0.97251,5e-05,0.86444]
[1780716761114,102.81,60616.38,0.1,0.9723,5e-05,0.87007]
[1780716762122,102.82,60607.43,0.1,0.97188,5e-05,0.88074]
[1780716763032,102.82,60607.43,0.1,0.97188,5e-05,0.88074]
[1780716763855,102.82,60607.43,0.1,0.97188,5e-05,0.88074]
[1780716763951,102.82,60603.76,0.1,0.97171,5e-05,0.8853]
[1780716764137,102.82,60592.72,0.1,0.97119,5e-05,0.89848]
[1780716765144,102.83,60579.48,0.1,0.97056,5e-05,0.91455]
[1780716766264,102.83,60579.48,0.1,0.97056,5e-05,0.91455]
[1780716766356,102.83,60576.14,0.1,0.9704,5e-05,0.91867]
[1780716767343,102.83,60576.14,0.1,0.9704,5e-05,0.91867]
[1780716767382,102.83,60572.64,0.1,0.97023,5e-05,0.923]
[1780716769484,102.83,60573.05,0.1,0.97025,5e-05,0.92253]
[1780716770180,102.83,60571.75,0.1,0.97018,5e-05,0.92421]
[1780716772194,102.84,60570.67,0.1,0.97013,5e-05,0.92561]
[1780716773278,102.84,60570.67,0.1,0.97013,5e-05,0.92561]
[1780716773316,102.84,60570.1,0.1,0.9701,5e-05,0.92634]
[1780716774209,102.85,60568.75,0.1,0.97002,5e-05,0.92835]
[1780716775947,102.85,60568.75,0.1,0.97002,5e-05,0.92835]
[1780716777267,102.85,60568.99,0.1,0.97003,5e-05,0.92812]
[1780716777351,102.85,60571.61,0.1,0.97015,5e-05,0.92494]
[1780716779243,102.85,60573.02,0.1,0.97022,5e-05,0.92329]
[1780716780250,102.85,60574.24,0.1,0.97028,5e-05,0.92183]
[1780716781739,102.85,60574.24,0.1,0.97028,5e-05,0.92183]
[1780716781745,102.85,60574.24,0.1,0.97028,5e-05,0.92183]
[1780716781828,102.86,60578.86,0.1,0.97049,5e-05,0.9163]
[1780716782264,102.86,60584.31,0.1,0.97075,5e-05,0.90968]
[1780716783264,102.86,60584.31,0.1,0.97075,5e-05,0.90968]
[1780716783271,102.86,60586.12,0.1,0.97084,5e-05,0.90756]
[1780716784966,102.86,60586.12,0.1,0.97084,5e-05,0.90756]
[1780716785002,102.86,60583.69,0.1,0.97072,5e-05,0.91056]
[1780716785285,102.86,60578.08,0.1,0.97045,5e-05,0.91744]
[1780716786308,102.87,60574.59,0.1,0.97028,5e-05,0.92174]
[1780716787276,102.87,60574.59,0.1,0.97028,5e-05,0.92174]
[1780716787305,102.87,60567.68,0.1,0.96995,5e-05,0.93026]
[1780716788411,102.87,60567.68,0.1,0.96995,5e-05,0.93026]
[1780716788512,102.87,60567.68,0.1,0.96995,5e-05,0.93026]
[1780716788614,102.87,60565.13,0.1,0.96982,5e-05,0.93343]
[1780716791727,102.87,60565.62,0.1,0.96984,5e-05,0.93287]
[1780716793247,102.87,60565.53,0.1,0.96984,5e-05,0.93303]
[1780716794967,102.87,60565.73,0.1,0.96984,5e-05,0.93281]
[1780716795014,102.87,60565.73,0.1,0.96984,5e-05,0.93281]
[1780716796371,102.87,60563.96,0.1,0.96976,5e-05,0.93506]
[1780716797378,102.87,60559.17,0.1,0.96952,5e-05,0.94101]
[1780716798193,102.87,60559.17,0.1,0.96952,5e-05,0.94101]
[1780716799392,102.88,60556.46,0.1,0.96939,5e-05,0.94439]
[1780716800399,102.88,60557.35,0.1,0.96943,5e-05,0.94329]
[1780716801245,102.88,60557.35,0.1,0.96943,5e-05,0.94329]
[1780716801431,102.88,60557.35,0.1,0.96943,5e-05,0.94329]
[1780716801513,102.88,60557.35,0.1,0.96943,5e-05,0.94329]
[1780716801526,102.88,60558.71,0.1,0.9695,5e-05,0.94161]
[1780716802413,102.88,60556.37,0.1,0.96938,5e-05,0.94452]
[1780716803431,102.88,60554.35,0.1,0.96928,5e-05,0.94704]
[1780716804659,102.88,60554.35,0.1,0.96928,5e-05,0.94704]
[1780716805246,102.88,60554.76,0.1,0.9693,5e-05,0.94654]
[1780716805443,102.88,60552.82,0.1,0.96921,5e-05,0.94895]
[1780716806450,102.88,60550.62,0.1,0.9691,5e-05,0.9517]
[1780716807889,102.88,60550.62,0.1,0.9691,5e-05,0.9517]
[1780716808010,102.88,60550.62,0.1,0.9691,5e-05,0.9517]
[1780716807905,102.88,60552.75,0.1,0.9692,5e-05,0.94903]
[1780716808472,102.88,60557.75,0.1,0.96945,5e-05,0.94281]
[1780716809479,102.88,60559.45,0.1,0.96953,5e-05,0.94069]
[1780716810486,102.88,60560.5,0.1,0.96958,5e-05,0.9394]
[1780716811112,102.88,60560.5,0.1,0.96958,5e-05,0.9394]
[1780716811493,102.88,60555.92,0.1,0.9696,5e-05,0.93721]
[1780716812500,102.88,60553.7,0.1,0.96949,5e-05,0.93998]
[1780716813507,102.88,60557.43,0.1,0.96967,5e-05,0.93537]
[1780716814348,102.88,60557.43,0.1,0.96967,5e-05,0.93537]
[1780716814519,102.88,60556.26,0.1,0.96961,5e-05,0.93683]
[1780716815526,102.88,60555.45,0.1,0.96957,5e-05,0.93785]
[1780716817574,102.88,60554.89,0.1,0.96954,5e-05,0.93856]
[1780716817675,102.88,60554.03,0.1,0.9695,5e-05,0.93966]
[1780716818302,102.88,60554.03,0.1,0.9695,5e-05,0.93966]
[1780716818957,102.88,60554.03,0.1,0.9695,5e-05,0.93966]
[1780716819038,102.88,60552.09,0.1,0.96941,5e-05,0.94208]
[1780716819568,102.88,60557.56,0.1,0.96967,5e-05,0.93529]
[1780716820807,102.88,60557.56,0.1,0.96967,5e-05,0.93529]
[1780716820889,102.88,60560.1,0.1,0.9698,5e-05,0.93218]
[1780716823906,102.88,60560.18,0.1,0.9698,5e-05,0.93211]
[1780716824010,102.88,60560.18,0.1,0.9698,5e-05,0.93211]
[1780716824041,102.88,60560.18,0.1,0.9698,5e-05,0.93211]
[1780716823974,102.88,60559.02,0.1,0.96974,5e-05,0.93359]
[1780716824252,102.88,60559.02,0.1,0.96974,5e-05,0.93359]
[1780716824603,102.88,60558.92,0.1,0.96974,5e-05,0.93371]
[1780716825610,102.88,60557.91,0.1,0.96969,5e-05,0.93498]
[1780716826619,102.88,60567.0,0.1,0.97013,5e-05,0.92381]
[1780716827258,102.88,60567.0,0.1,0.97013,5e-05,0.92381]
[1780716827701,102.88,60567.0,0.1,0.97013,5e-05,0.92381]
[1780716827739,102.88,60584.44,0.1,0.97096,5e-05,0.90264]
[1780716828632,102.89,60592.1,0.1,0.97132,5e-05,0.89348]
[1780716829639,102.89,60592.97,0.1,0.97135,5e-05,0.8926]
[1780716830526,102.89,60592.97,0.1,0.97135,5e-05,0.8926]
[1780716830646,102.89,60587.24,0.1,0.97109,5e-05,0.89947]
[1780716831653,102.89,60571.7,0.1,0.97034,5e-05,0.91838]
[1780716832660,102.9,60565.13,0.1,0.97002,5e-05,0.92655]
[1780716834573,102.9,60565.75,0.1,0.97005,5e-05,0.92578]
[1780716834675,102.9,60558.79,0.1,0.96971,5e-05,0.93439]
[1780716835683,102.9,60548.52,0.1,0.9692,5e-05,0.94717]
[1780716836689,102.9,60540.49,0.1,0.9688,5e-05,0.95725]
[1780716837163,102.9,60540.49,0.1,0.9688,5e-05,0.95725]
[1780716837696,102.9,60541.06,0.1,0.96883,5e-05,0.95651]
[1780716838409,102.9,60541.06,0.1,0.96883,5e-05,0.95651]
[1780716838703,102.9,60541.15,0.1,0.96884,5e-05,0.95638]
[1780716839710,102.9,60540.04,0.1,0.96878,5e-05,0.95776]
[1780716840367,102.9,60540.04,0.1,0.96878,5e-05,0.95776]
[1780716840521,102.9,60540.04,0.1,0.96878,5e-05,0.95776]
[1780716841727,102.9,60546.47,0.1,0.9691,5e-05,0.94966]
[1780716842736,102.9,60549.2,0.1,0.96924,5e-05,0.94624]
[1780716843773,102.9,60548.24,0.1,0.96919,5e-05,0.94744]
[1780716844771,102.9,60546.86,0.1,0.96912,5e-05,0.94916]
[1780716845778,102.9,60548.64,0.1,0.96921,5e-05,0.94693]
[1780716846505,102.9,60548.64,0.1,0.96921,5e-05,0.94693]
[1780716846785,102.9,60547.42,0.1,0.96915,5e-05,0.94845]
[1780716847792,102.9,60544.68,0.1,0.96902,5e-05,0.95188]
[1780716848799,102.9,60543.19,0.1,0.96894,5e-05,0.95373]
[1780716849327,102.9,60543.19,0.1,0.96894,5e-05,0.95373]
[1780716849504,102.9,60543.19,0.1,0.96894,5e-05,0.95373]
[1780716849806,102.9,60538.54,0.1,0.96871,5e-05,0.95956]
[1780716850812,102.9,60537.31,0.1,0.96865,5e-05,0.96109]
[1780716852557,102.89,60536.66,0.1,0.96862,5e-05,0.96188]
[1780716852831,102.89,60533.4,0.1,0.96845,5e-05,0.96597]
[1780716853839,102.89,60531.09,0.1,0.96834,5e-05,0.96887]
[1780716854525,102.89,60531.09,0.1,0.96834,5e-05,0.96887]
[1780716854846,102.89,60523.04,0.1,0.96793,5e-05,0.97907]
[1780716855796,102.89,60523.04,0.1,0.96793,5e-05,0.97907]
[1780716856012,102.89,60523.04,0.1,0.96793,5e-05,0.97907]
[1780716856078,102.89,60519.25,0.1,0.96773,5e-05,0.98387]
[1780716857867,102.89,60520.1,0.1,0.96778,5e-05,0.98265]
[1780716859016,102.89,60520.1,0.1,0.96778,5e-05,0.98265]
[1780716859881,102.88,60516.54,0.1,0.9676,5e-05,0.9871]
[1780716860522,102.88,60516.54,0.1,0.9676,5e-05,0.9871]
[1780716862259,102.88,60516.61,0.1,0.96761,5e-05,0.98687]
[1780716862505,102.88,60516.61,0.1,0.96761,5e-05,0.98687]
[1780716862902,102.88,60524.16,0.1,0.96801,5e-05,0.97714]
[1780716863910,102.87,60535.47,0.1,0.96858,5e-05,0.96273]
[1780716864917,102.87,60540.37,0.1,0.96883,5e-05,0.95653]
[1780716865506,102.87,60540.37,0.1,0.96883,5e-05,0.95653]
[1780716865936,102.87,60536.85,0.1,0.96865,5e-05,0.96095]
[1780716866939,102.87,60525.86,0.1,0.9681,5e-05,0.97485]
[1780716867947,102.87,60522.42,0.1,0.96792,5e-05,0.97919]
[1780716868715,102.87,60522.42,0.1,0.96792,5e-05,0.97919]
[1780716868745,102.87,60522.42,0.1,0.96792,5e-05,0.97919]
[1780716868953,102.87,60518.05,0.1,0.9677,5e-05,0.98474]
[1780716869961,102.87,60519.5,0.1,0.96778,5e-05,0.98281]
[1780716870967,102.87,60521.41,0.1,0.96788,5e-05,0.98031]
[1780716871879,102.87,60521.41,0.1,0.96788,5e-05,0.98031]
[1780716871941,102.87,60521.41,0.1,0.96788,5e-05,0.98031]
[1780716872000,102.87,60521.41,0.1,0.96788,5e-05,0.98031]
[1780716872102,102.86,60520.38,0.1,0.96807,5e-05,0.9735]
[1780716872510,102.86,60520.38,0.1,0.96807,5e-05,0.9735]
[1780716872981,102.86,60518.47,0.1,0.96798,5e-05,0.97589]
[1780716873989,102.86,60517.72,0.1,0.96794,5e-05,0.9768]
[1780716874995,102.86,60519.77,0.1,0.96805,5e-05,0.97413]
[1780716875203,102.86,60519.77,0.1,0.96805,5e-05,0.97413]
[1780716875254,102.86,60519.77,0.1,0.96805,5e-05,0.97413]
[1780716876020,102.86,60516.86,0.1,0.9679,5e-05,0.9778]
[1780716876871,102.86,60516.86,0.1,0.9679,5e-05,0.9778]
[1780716876999,102.86,60516.86,0.1,0.9679,5e-05,0.9778]
[1780716877011,102.86,60514.35,0.1,0.96777,5e-05,0.98096]
[1780716878020,102.86,60513.11,0.1,0.96771,5e-05,0.98255]
[1780716878400,102.86,60513.11,0.1,0.96771,5e-05,0.98255]
[1780716878502,102.86,60513.11,0.1,0.96771,5e-05,0.98255]
[1780716880040,102.82,60521.36,0.1,0.96818,5e-05,0.97076]
[1780716881046,102.82,60521.6,0.1,0.9682,5e-05,0.97042]
[1780716881632,102.82,60521.6,0.1,0.9682,5e-05,0.97042]
[1780716881749,102.82,60521.6,0.1,0.9682,5e-05,0.97042]
[1780716882053,102.82,60523.19,0.1,0.96828,5e-05,0.96839]
[1780716882501,102.82,60523.19,0.1,0.96828,5e-05,0.96839]
[1780716882745,102.82,60523.19,0.1,0.96828,5e-05,0.96839]
[1780716883060,102.81,60523.25,0.1,0.96828,5e-05,0.96828]
[1780716884067,102.81,60521.49,0.1,0.96819,5e-05,0.9705]
[1780716884854,102.81,60521.49,0.1,0.96819,5e-05,0.9705]
[1780716885074,102.81,60520.75,0.1,0.96816,5e-05,0.97142]
[1780716886531,102.81,60520.23,0.1,0.96813,5e-05,0.97205]
[1780716888089,102.81,60519.75,0.1,0.96811,5e-05,0.97264]
[1780716888245,102.81,60519.42,0.1,0.96809,5e-05,0.97304]
[1780716890668,102.81,60519.44,0.1,0.9681,5e-05,0.97296]
[1780716890745,102.81,60519.44,0.1,0.9681,5e-05,0.97296]
[1780716891116,102.81,60517.24,0.1,0.96798,5e-05,0.97574]
[1780716891328,102.81,60517.24,0.1,0.96798,5e-05,0.97574]
[1780716892123,102.81,60515.93,0.1,0.96792,5e-05,0.97738]
[1780716893135,102.81,60524.93,0.1,0.96838,5e-05,0.96589]
[1780716894138,102.81,60536.42,0.1,0.96896,5e-05,0.95138]
[1780716894556,102.81,60536.42,0.1,0.96896,5e-05,0.95138]
[1780716895145,102.81,60523.1,0.1,0.96829,5e-05,0.9682]
[1780716895711,102.81,60523.1,0.1,0.96829,5e-05,0.9682]
[1780716896152,102.81,60518.59,0.1,0.96806,5e-05,0.97393]
[1780716898699,102.81,60518.08,0.1,0.96803,5e-05,0.97455]
[1780716898800,102.8,60530.86,0.1,0.96868,5e-05,0.95831]
[1780716899173,102.8,60536.99,0.1,0.96899,5e-05,0.9506]
[1780716901020,102.8,60536.99,0.1,0.96899,5e-05,0.9506]
[1780716901080,102.8,60533.5,0.1,0.96881,5e-05,0.955]
[1780716901187,102.8,60532.5,0.1,0.96876,5e-05,0.95626]
[1780716902503,102.81,60540.93,0.1,0.96919,5e-05,0.94569]
[1780716903228,102.81,60546.06,0.1,0.96944,5e-05,0.93933]
[1780716904275,102.81,60546.06,0.1,0.96944,5e-05,0.93933]
[1780716904615,102.81,60546.06,0.1,0.96944,5e-05,0.93933]
[1780716904716,102.81,60543.96,0.1,0.96933,5e-05,0.94198]
[1780716905321,102.81,60546.32,0.1,0.96945,5e-05,0.93908]
[1780716906767,102.81,60546.32,0.1,0.96945,5e-05,0.93908]
[1780716907002,102.81,60546.32,0.1,0.96945,5e-05,0.93908]
[1780716907079,102.81,60549.19,0.1,0.96959,5e-05,0.9356]
[1780716907264,102.81,60542.12,0.1,0.96924,5e-05,0.94439]
[1780716908271,102.81,60548.78,0.1,0.96957,5e-05,0.93614]
[1780716910015,102.81,60548.78,0.1,0.96957,5e-05,0.93614]
[1780716910232,102.81,60548.78,0.1,0.96957,5e-05,0.93614]
[1780716910037,102.81,60549.86,0.1,0.96962,5e-05,0.93489]
[1780716910329,102.81,60552.82,0.1,0.96976,5e-05,0.93123]
[1780716911294,102.82,60548.21,0.1,0.96953,5e-05,0.93699]
[1780716912441,102.82,60548.21,0.1,0.96953,5e-05,0.93699]
[1780716912511,102.82,60548.21,0.1,0.96953,5e-05,0.93699]
[1780716912542,102.82,60550.28,0.1,0.96963,5e-05,0.93446]
[1780716913208,102.82,60550.28,0.1,0.96963,5e-05,0.93446]
[1780716913245,102.82,60550.28,0.1,0.96963,5e-05,0.93446]
[1780716913308,102.82,60548.69,0.1,0.96955,5e-05,0.93648]
[1780716914315,102.82,60545.12,0.1,0.96938,5e-05,0.94096]
[1780716915879,102.82,60545.12,0.1,0.96938,5e-05,0.94096]
[1780716915886,102.82,60541.11,0.1,0.96917,5e-05,0.94602]
[1780716916444,102.82,60541.11,0.1,0.96917,5e-05,0.94602]
[1780716916469,102.82,60535.46,0.1,0.96889,5e-05,0.9531]
[1780716917574,102.82,60535.46,0.1,0.96889,5e-05,0.9531]
[1780716917625,102.82,60526.96,0.1,0.96846,5e-05,0.96383]
[1780716918347,102.82,60522.75,0.1,0.96825,5e-05,0.96917]
[1780716919668,102.82,60522.75,0.1,0.96825,5e-05,0.96917]
[1780716919750,102.82,60522.75,0.1,0.96825,5e-05,0.96917]
[1780716919852,102.82,60517.7,0.1,0.96799,5e-05,0.97557]
[1780716920220,102.82,60517.7,0.1,0.96799,5e-05,0.97557]
[1780716920753,102.82,60517.7,0.1,0.96799,5e-05,0.97557]
[1780716920815,102.82,60515.78,0.1,0.96789,5e-05,0.97799]
[1780716921401,102.82,60516.9,0.1,0.96795,5e-05,0.97656]
[1780716922769,102.82,60516.9,0.1,0.96795,5e-05,0.97656]
[1780716922898,102.82,60516.9,0.1,0.96795,5e-05,0.97656]
[1780716922999,102.82,60513.68,0.1,0.96779,5e-05,0.98066]
[1780716923387,102.82,60515.87,0.1,0.9679,5e-05,0.97782]
[1780716924394,102.82,60519.28,0.1,0.96808,5e-05,0.97344]
[1780716925459,102.82,60519.28,0.1,0.96808,5e-05,0.97344]
[1780716926138,102.82,60519.28,0.1,0.96808,5e-05,0.97344]
[1780716925588,102.82,60525.11,0.1,0.96837,5e-05,0.96601]
[1780716926245,102.82,60525.11,0.1,0.96837,5e-05,0.96601]
[1780716926408,102.82,60527.63,0.1,0.9685,5e-05,0.96281]
[1780716927415,102.82,60530.6,0.1,0.96865,5e-05,0.95906]
[1780716929367,102.82,60530.79,0.1,0.96866,5e-05,0.95882]
[1780716930436,102.82,60535.49,0.1,0.9689,5e-05,0.95292]
[1780716931886,102.82,60539.87,0.1,0.96936,5e-05,0.93953]
[1780716932745,102.82,60539.87,0.1,0.96936,5e-05,0.93953]
[1780716932822,102.82,60538.1,0.1,0.96927,5e-05,0.94173]
[1780716933458,102.82,60559.5,0.1,0.97032,5e-05,0.91532]
[1780716934465,102.82,60568.56,0.1,0.97075,5e-05,0.90441]
[1780716935508,102.82,60568.56,0.1,0.97075,5e-05,0.90441]
[1780716935823,102.82,60568.56,0.1,0.97075,5e-05,0.90441]
[1780716935835,102.83,60575.94,0.1,0.9711,5e-05,0.89559]
[1780716936480,102.83,60584.89,0.1,0.97151,5e-05,0.88499]
[1780716937493,102.83,60586.11,0.1,0.97157,5e-05,0.88366]
[1780716939033,102.83,60586.11,0.1,0.97157,5e-05,0.88366]
[1780716939137,102.84,60597.72,0.1,0.9721,5e-05,0.87004]
[1780716939505,102.84,60607.76,0.1,0.97255,5e-05,0.85843]
[1780716940514,102.84,60633.95,0.1,0.97371,4e-05,0.82831]
[1780716941964,102.84,60633.95,0.1,0.97371,4e-05,0.82831]
[1780716942257,102.84,60633.95,0.1,0.97371,4e-05,0.82831]
[1780716942080,102.84,60655.96,0.1,0.97466,4e-05,0.8036]
[1780716942431,102.84,60655.96,0.1,0.97466,4e-05,0.8036]
[1780716942541,102.84,60661.78,0.1,0.9749,4e-05,0.79716]
[1780716943553,102.84,60669.03,0.1,0.97521,4e-05,0.78919]
[1780716945664,102.84,60669.8,0.1,0.97524,4e-05,0.78835]
[1780716945775,102.84,60676.27,0.1,0.9755,4e-05,0.78129]
[1780716946363,102.84,60676.27,0.1,0.9755,4e-05,0.78129]
[1780716946579,102.84,60681.29,0.1,0.97571,4e-05,0.77585]
[1780716949048,102.84,60681.23,0.1,0.97571,4e-05,0.77591]
[1780716949245,102.84,60681.23,0.1,0.97571,4e-05,0.77591]
[1780716949149,102.84,60676.97,0.1,0.97553,4e-05,0.78053]
[1780716950030,102.84,60676.97,0.1,0.97553,4e-05,0.78053]
[1780716950142,102.84,60677.89,0.1,0.97557,4e-05,0.77953]
[1780716950607,102.84,60669.23,0.1,0.97521,4e-05,0.78897]
[1780716951614,102.84,60667.76,0.1,0.97515,4e-05,0.79058]
[1780716952691,102.84,60667.76,0.1,0.97515,4e-05,0.79058]
[1780716952792,102.84,60665.8,0.1,0.97507,4e-05,0.79273]
[1780716954018,102.84,60665.8,0.1,0.97507,4e-05,0.79273]
[1780716954114,102.84,60665.45,0.1,0.97506,4e-05,0.79312]
[1780716954634,102.84,60667.5,0.1,0.97514,4e-05,0.79086]
[1780716955942,102.84,60667.5,0.1,0.97514,4e-05,0.79086]
[1780716956012,102.84,60667.5,0.1,0.97514,4e-05,0.79086]
[1780716956113,102.84,60668.83,0.1,0.9752,4e-05,0.78941]
[1780716956648,102.84,60666.33,0.1,0.97509,4e-05,0.79215]
[1780716957656,102.84,60665.17,0.1,0.97505,4e-05,0.79342]
[1780716959155,102.84,60665.17,0.1,0.97505,4e-05,0.79342]
[1780716959228,102.84,60659.43,0.1,0.9748,4e-05,0.79975]
[1780716960004,102.84,60659.43,0.1,0.9748,4e-05,0.79975]
[1780716962383,102.84,60659.83,0.1,0.97482,4e-05,0.79931]
[1780716962509,102.84,60659.83,0.1,0.97482,4e-05,0.79931]
[1780716962693,102.84,60664.64,0.1,0.97502,4e-05,0.79401]
[1780716964022,102.84,60664.64,0.1,0.97502,4e-05,0.79401]
[1780716964107,102.84,60655.62,0.1,0.97464,4e-05,0.80398]
[1780716964706,102.84,60646.12,0.1,0.97424,4e-05,0.81458]
[1780716965624,102.84,60646.12,0.1,0.97424,4e-05,0.81458]
[1780716966032,102.84,60646.12,0.1,0.97424,4e-05,0.81458]
[1780716966045,102.84,60640.64,0.1,0.974,4e-05,0.82074]
[1780716966720,102.84,60645.15,0.1,0.9742,4e-05,0.81566]
[1780716968999,102.84,60645.88,0.1,0.97423,4e-05,0.81485]
[1780716969246,102.84,60645.88,0.1,0.97423,4e-05,0.81485]
[1780716969284,102.84,60643.31,0.1,0.97412,4e-05,0.81773]
[1780716969741,102.84,60641.62,0.1,0.97405,4e-05,0.81963]
[1780716970748,102.84,60644.09,0.1,0.97415,4e-05,0.81685]
[1780716971756,102.84,60649.65,0.1,0.97439,4e-05,0.81063]
[1780716973253,102.84,60651.97,0.1,0.97449,4e-05,0.80804]
[1780716973772,102.84,60650.81,0.1,0.97444,4e-05,0.80933]
[1780716974749,102.84,60650.81,0.1,0.97444,4e-05,0.80933]
[1780716974779,102.84,60647.85,0.1,0.97431,4e-05,0.81264]
[1780716975786,102.84,60646.4,0.1,0.97425,4e-05,0.81426]
[1780716977991,102.84,60645.64,0.1,0.97422,4e-05,0.81511]
[1780716978003,102.84,60645.64,0.1,0.97422,4e-05,0.81511]
[1780716978079,102.84,60648.67,0.1,0.97435,4e-05,0.81172]
[1780716978807,102.84,60657.34,0.1,0.97472,4e-05,0.80207]
[1780716979814,102.84,60663.68,0.1,0.97498,4e-05,0.79506]
[1780716981225,102.84,60663.68,0.1,0.97498,4e-05,0.79506]
[1780716981312,102.84,60669.78,0.1,0.97524,4e-05,0.78837]
[1780716982022,102.84,60669.78,0.1,0.97524,4e-05,0.78837]
[1780716982247,102.84,60669.78,0.1,0.97524,4e-05,0.78837]
[1780716982290,102.84,60672.54,0.1,0.97535,4e-05,0.78535]
[1780716982835,102.84,60673.38,0.1,0.97539,4e-05,0.78443]
[1780716984463,102.84,60673.15,0.1,0.97538,4e-05,0.78469]
[1780716984511,102.84,60673.15,0.1,0.97538,4e-05,0.78469]
[1780716984849,102.84,60669.66,0.1,0.97523,4e-05,0.7885]
[1780716985857,102.84,60664.61,0.1,0.97502,4e-05,0.79404]
[1780716986863,102.84,60666.38,0.1,0.9751,4e-05,0.79209]
[1780716987849,102.84,60666.38,0.1,0.9751,4e-05,0.79209]
[1780716988018,102.84,60666.38,0.1,0.9751,4e-05,0.79209]
[1780716988101,102.84,60668.69,0.1,0.97519,4e-05,0.78956]
[1780716988877,102.84,60671.4,0.1,0.9753,4e-05,0.7866]
[1780716989886,102.84,60672.14,0.1,0.97533,4e-05,0.78579]
[1780716991086,102.84,60672.14,0.1,0.97533,4e-05,0.78579]
[1780716991246,102.84,60672.14,0.1,0.97533,4e-05,0.78579]
[1780716991325,102.84,60680.49,0.1,0.97589,4e-05,0.7696]
[1780716991900,102.84,60684.42,0.1,0.97605,4e-05,0.76538]
[1780716992908,102.84,60686.15,0.1,0.97612,4e-05,0.76352]
[1780716993475,102.84,60686.15,0.1,0.97612,4e-05,0.76352]
[1780716993800,102.84,60686.15,0.1,0.97612,4e-05,0.76352]
[1780716994329,102.84,60686.15,0.1,0.97612,4e-05,0.76352]
[1780716993918,102.84,60701.92,0.1,0.97675,4e-05,0.74669]
[1780716994926,102.84,60715.16,0.1,0.97727,4e-05,0.73286]
[1780716995934,102.84,60711.0,0.1,0.97711,4e-05,0.73711]
[1780716996939,102.83,60708.06,0.1,0.97699,4e-05,0.74013]
[1780716997557,102.83,60708.06,0.1,0.97699,4e-05,0.74013]
[1780716997621,102.83,60708.06,0.1,0.97699,4e-05,0.74013]
[1780716998239,102.83,60708.06,0.1,0.97699,4e-05,0.74013]
[1780716998340,102.83,60704.91,0.1,0.97688,4e-05,0.74331]
[1780716998953,102.83,60703.68,0.1,0.97683,4e-05,0.74461]
[1780716999960,102.83,60701.53,0.1,0.97674,4e-05,0.7468]
[1780717000815,102.83,60701.53,0.1,0.97674,4e-05,0.7468]
[1780717000972,102.83,60698.06,0.1,0.97661,4e-05,0.75039]
[1780717001820,102.83,60698.06,0.1,0.97661,4e-05,0.75039]
[1780717001979,102.82,60689.99,0.1,0.97629,4e-05,0.75888]
[1780717002986,102.82,60687.23,0.1,0.97619,4e-05,0.76165]
[1780717004017,102.82,60687.23,0.1,0.97619,4e-05,0.76165]
[1780717004246,102.82,60687.23,0.1,0.97619,4e-05,0.76165]
[1780717004347,102.81,60681.44,0.1,0.97596,4e-05,0.76776]
[1780717005001,102.81,60683.59,0.1,0.97604,4e-05,0.76545]
[1780717006008,102.81,60687.55,0.1,0.97621,4e-05,0.761]
[1780717007028,102.81,60687.55,0.1,0.97621,4e-05,0.761]
[1780717007256,102.81,60687.55,0.1,0.97621,4e-05,0.761]
[1780717007358,102.8,60705.83,0.1,0.97694,4e-05,0.74158]
[1780717008025,102.8,60719.51,0.1,0.97747,4e-05,0.7273]
[1780717008535,102.8,60719.51,0.1,0.97747,4e-05,0.7273]
[1780717009031,102.8,60715.79,0.1,0.97733,4e-05,0.73114]
[1780717010041,102.8,60712.65,0.1,0.97721,4e-05,0.73432]
[1780717010485,102.8,60712.65,0.1,0.97721,4e-05,0.73432]
[1780717010511,102.8,60712.65,0.1,0.97721,4e-05,0.73432]
[1780717012059,102.79,60708.9,0.1,0.97707,4e-05,0.73812]
[1780717013062,102.79,60706.74,0.1,0.97699,4e-05,0.74032]
[1780717013710,102.79,60706.74,0.1,0.97699,4e-05,0.74032]
[1780717013763,102.79,60706.74,0.1,0.97699,4e-05,0.74032]
[1780717014069,102.79,60709.33,0.1,0.97709,4e-05,0.73756]
[1780717014678,102.79,60709.33,0.1,0.97709,4e-05,0.73756]
[1780717014745,102.79,60709.33,0.1,0.97709,4e-05,0.73756]
[1780717015076,102.79,60704.48,0.1,0.9769,4e-05,0.74258]
[1780717016083,102.79,60702.9,0.1,0.97684,4e-05,0.74417]
[1780717016937,102.79,60702.9,0.1,0.97684,4e-05,0.74417]
[1780717017073,102.79,60702.9,0.1,0.97684,4e-05,0.74417]
[1780717017103,102.78,60696.75,0.1,0.9766,4e-05,0.75058]
[1780717018104,102.78,60679.5,0.1,0.97591,4e-05,0.7689]
[1780717019112,102.78,60674.83,0.1,0.97572,4e-05,0.77394]
[1780717020171,102.78,60674.83,0.1,0.97572,4e-05,0.77394]
[1780717020273,102.77,60671.68,0.1,0.9756,4e-05,0.77712]
[1780717021128,102.77,60670.43,0.1,0.97556,4e-05,0.77836]
[1780717021659,102.77,60670.43,0.1,0.97556,4e-05,0.77836]
[1780717022136,102.76,60658.89,0.1,0.97508,4e-05,0.79084]
[1780717023164,102.76,60650.84,0.1,0.97475,4e-05,0.79958]
[1780717023402,102.76,60650.84,0.1,0.97475,4e-05,0.79958]
[1780717024156,102.76,60632.37,0.1,0.97396,4e-05,0.82025]
[1780717025157,102.76,60628.82,0.1,0.9738,4e-05,0.82427]
[1780717026164,102.76,60640.36,0.1,0.9743,4e-05,0.81126]
[1780717027204,102.76,60655.4,0.1,0.97494,4e-05,0.79454]
[1780717027801,102.76,60655.4,0.1,0.97494,4e-05,0.79454]
[1780717028178,102.75,60660.8,0.1,0.97517,4e-05,0.78844]
[1780717029192,102.75,60662.34,0.1,0.97524,4e-05,0.78661]
[1780717030018,102.75,60662.34,0.1,0.97524,4e-05,0.78661]
[1780717030199,102.75,60658.35,0.1,0.97508,4e-05,0.79099]
[1780717031206,102.75,60656.54,0.1,0.975,4e-05,0.79298]
[1780717031674,102.75,60656.54,0.1,0.975,4e-05,0.79298]
[1780717032214,102.75,60653.6,0.1,0.97488,4e-05,0.79623]
[1780717032991,102.75,60653.6,0.1,0.97488,4e-05,0.79623]
[1780717033246,102.75,60653.6,0.1,0.97488,4e-05,0.79623]
[1780717033347,102.75,60648.06,0.1,0.97464,4e-05,0.80237]
[1780717033499,102.75,60648.06,0.1,0.97464,4e-05,0.80237]
[1780717034229,102.75,60647.13,0.1,0.9746,4e-05,0.8034]
[1780717035236,102.75,60645.76,0.1,0.97455,4e-05,0.80493]
[1780717037251,102.75,60644.52,0.1,0.97449,4e-05,0.80631]
[1780717037732,102.75,60644.52,0.1,0.97449,4e-05,0.80631]
[1780717037745,102.75,60644.52,0.1,0.97449,4e-05,0.80631]
[1780717038259,102.75,60646.3,0.1,0.97457,4e-05,0.80433]
[1780717038993,102.75,60646.3,0.1,0.97457,4e-05,0.80433]
[1780717039052,102.75,60646.3,0.1,0.97457,4e-05,0.80433]
[1780717039266,102.75,60657.83,0.1,0.97505,4e-05,0.79156]
[1780717040273,102.75,60663.59,0.1,0.97529,4e-05,0.78525]
[1780717041281,102.74,60665.17,0.1,0.97537,4e-05,0.78338]
[1780717042219,102.74,60665.17,0.1,0.97537,4e-05,0.78338]
[1780717042245,102.74,60665.17,0.1,0.97537,4e-05,0.78338]
[1780717042287,102.74,60655.87,0.1,0.97498,4e-05,0.79345]
[1780717043294,102.74,60655.67,0.1,0.97498,4e-05,0.79352]
[1780717044301,102.74,60656.65,0.1,0.97502,4e-05,0.79244]
[1780717045311,102.74,60659.86,0.1,0.97516,4e-05,0.78891]
[1780717045616,102.74,60659.86,0.1,0.97516,4e-05,0.78891]
[1780717046316,102.74,60673.21,0.1,0.97571,4e-05,0.77435]
[1780717047323,102.74,60678.66,0.1,0.97593,4e-05,0.76847]
[1780717048101,102.74,60678.66,0.1,0.97593,4e-05,0.76847]
[1780717048330,102.73,60685.43,0.1,0.97621,4e-05,0.7611]
[1780717048846,102.73,60685.43,0.1,0.97621,4e-05,0.7611]
[1780717049002,102.73,60685.43,0.1,0.97621,4e-05,0.7611]
[1780717049337,102.73,60681.92,0.1,0.97607,4e-05,0.76476]
[1780717050344,102.72,60680.86,0.1,0.97603,4e-05,0.7658]
[1780717051290,102.72,60680.86,0.1,0.97603,4e-05,0.7658]
[1780717051351,102.72,60688.01,0.1,0.97653,4e-05,0.75101]
[1780717052055,102.72,60688.01,0.1,0.97653,4e-05,0.75101]
[1780717052358,102.72,60689.7,0.1,0.9766,4e-05,0.74914]
[1780717053252,102.72,60689.7,0.1,0.9766,4e-05,0.74914]
[1780717053366,102.72,60695.01,0.1,0.97681,4e-05,0.74347]
[1780717054373,102.71,60700.67,0.1,0.97704,4e-05,0.73746]
[1780717055295,102.71,60700.67,0.1,0.97704,4e-05,0.73746]
[1780717055380,102.71,60706.83,0.1,0.97728,4e-05,0.73099]
[1780717055507,102.71,60706.83,0.1,0.97728,4e-05,0.73099]
[1780717056387,102.71,60704.29,0.1,0.97718,4e-05,0.73359]
[1780717057394,102.71,60702.08,0.1,0.9771,4e-05,0.73584]
[1780717058401,102.71,60700.22,0.1,0.97703,4e-05,0.73773]
[1780717058520,102.71,60700.22,0.1,0.97703,4e-05,0.73773]
[1780717059408,102.7,60698.21,0.1,0.97695,4e-05,0.73978]
[1780717060418,102.7,60695.81,0.1,0.97686,4e-05,0.74224]
[1780717061759,102.7,60696.16,0.1,0.97687,4e-05,0.74187]
[1780717062011,102.7,60696.16,0.1,0.97687,4e-05,0.74187]
[1780717062431,102.7,60692.28,0.1,0.97672,4e-05,0.74595]
[1780717063439,102.7,60690.32,0.1,0.97664,4e-05,0.74802]
[1780717064446,102.7,60687.98,0.1,0.97655,4e-05,0.7505]
[1780717064979,102.7,60687.98,0.1,0.97655,4e-05,0.7505]
[1780717065246,102.7,60687.98,0.1,0.97655,4e-05,0.7505]
[1780717065457,102.7,60693.35,0.1,0.97676,4e-05,0.74482]
[1780717068210,102.7,60693.09,0.1,0.97675,4e-05,0.7451]
[1780717068245,102.7,60693.09,0.1,0.97675,4e-05,0.7451]
[1780717068247,102.7,60699.16,0.1,0.97699,4e-05,0.73872]
[1780717068474,102.7,60696.59,0.1,0.97689,4e-05,0.74142]
[1780717069481,102.7,60700.81,0.1,0.97705,4e-05,0.737]
[1780717071446,102.7,60700.81,0.1,0.97705,4e-05,0.737]
[1780717070488,102.7,60703.58,0.1,0.97716,4e-05,0.73411]
[1780717072510,102.7,60706.31,0.1,0.97727,4e-05,0.73127]
[1780717073517,102.7,60708.19,0.1,0.97734,4e-05,0.72932]
[1780717074675,102.7,60708.48,0.1,0.97735,4e-05,0.72902]
[1780717074748,102.7,60708.48,0.1,0.97735,4e-05,0.72902]
[1780717076541,102.7,60720.38,0.1,0.97781,4e-05,0.71676]
[1780717077889,102.7,60720.38,0.1,0.97781,4e-05,0.71676]
[1780717077974,102.7,60723.72,0.1,0.97793,4e-05,0.71335]
[1780717079277,102.7,60723.72,0.1,0.97793,4e-05,0.71335]
[1780717079370,102.7,60719.77,0.1,0.97779,4e-05,0.71739]
[1780717079560,102.7,60717.11,0.1,0.97768,4e-05,0.72011]
[1780717081134,102.7,60717.11,0.1,0.97768,4e-05,0.72011]
[1780717081256,102.7,60717.11,0.1,0.97768,4e-05,0.72011]
[1780717084357,102.7,60716.49,0.1,0.97766,4e-05,0.72075]
[1780717084413,102.7,60726.77,0.1,0.97805,4e-05,0.71025]
[1780717084595,102.7,60731.56,0.1,0.97823,4e-05,0.70539]
[1780717086626,102.7,60722.05,0.1,0.97787,4e-05,0.71505]
[1780717087591,102.7,60722.05,0.1,0.97787,4e-05,0.71505]
[1780717087632,102.7,60701.84,0.1,0.97709,4e-05,0.73592]
[1780717089054,102.7,60701.84,0.1,0.97709,4e-05,0.73592]
[1780717089082,102.7,60689.99,0.1,0.97663,4e-05,0.74837]
[1780717089649,102.7,60688.7,0.1,0.97658,4e-05,0.74973]
[1780717090818,102.7,60688.7,0.1,0.97658,4e-05,0.74973]
[1780717090919,102.7,60687.09,0.1,0.97651,4e-05,0.75144]
[1780717092669,102.7,60686.98,0.1,0.97651,4e-05,0.75156]
[1780717094039,102.7,60686.35,0.1,0.97648,4e-05,0.75222]
[1780717094244,102.7,60686.35,0.1,0.97648,4e-05,0.75222]
[1780717094346,102.7,60676.82,0.1,0.9761,4e-05,0.76239]
[1780717094684,102.7,60681.38,0.1,0.97628,4e-05,0.75751]
[1780717097278,102.7,60681.58,0.1,0.97629,4e-05,0.7573]
[1780717097296,102.7,60680.05,0.1,0.97623,4e-05,0.75893]
[1780717097705,102.7,60681.02,0.1,0.97627,4e-05,0.7579]
[1780717099719,102.7,60684.1,0.1,0.97639,4e-05,0.75461]
[1780717100726,102.7,60687.26,0.1,0.97652,4e-05,0.75126]
[1780717101733,102.7,60688.9,0.1,0.97659,4e-05,0.74952]
[1780717103030,102.7,60688.9,0.1,0.97659,4e-05,0.74952]
[1780717103167,102.7,60688.9,0.1,0.97659,4e-05,0.74952]
[1780717103184,102.7,60684.53,0.1,0.97641,4e-05,0.75416]
[1780717103746,102.7,60680.09,0.1,0.97623,4e-05,0.75889]
[1780717106263,102.7,60679.3,0.1,0.9762,4e-05,0.75973]
[1780717106469,102.7,60679.3,0.1,0.9762,4e-05,0.75973]
[1780717106477,102.7,60678.11,0.1,0.97615,4e-05,0.76101]
[1780717106768,102.7,60670.98,0.1,0.97586,4e-05,0.76867]
[1780717107775,102.7,60667.76,0.1,0.97573,4e-05,0.77215]
[1780717109495,102.7,60667.76,0.1,0.97573,4e-05,0.77215]
[1780717109502,102.7,60664.5,0.1,0.9756,4e-05,0.77568]
[1780717109744,102.7,60664.5,0.1,0.9756,4e-05,0.77568]
[1780717110796,102.7,60666.02,0.1,0.97566,4e-05,0.77403]
[1780717111803,102.7,60665.64,0.1,0.97586,4e-05,0.7673]
[1780717112720,102.7,60665.64,0.1,0.97586,4e-05,0.7673]
[1780717112810,102.7,60666.53,0.1,0.97589,4e-05,0.76634]
[1780717114553,102.7,60666.53,0.1,0.97589,4e-05,0.76634]
[1780717113990,102.7,60667.7,0.1,0.97594,4e-05,0.76508]
[1780717114827,102.7,60668.87,0.1,0.97599,4e-05,0.76382]
[1780717115948,102.7,60668.87,0.1,0.97599,4e-05,0.76382]
[1780717116001,102.7,60668.87,0.1,0.97599,4e-05,0.76382]
[1780717116013,102.7,60672.85,0.1,0.97615,4e-05,0.75955]
[1780717116841,102.7,60681.01,0.1,0.97648,4e-05,0.75085]
[1780717117848,102.7,60689.46,0.1,0.97681,4e-05,0.74192]
[1780717119190,102.7,60689.46,0.1,0.97681,4e-05,0.74192]
[1780717119261,102.7,60690.16,0.1,0.97684,4e-05,0.74119]
[1780717119862,102.7,60685.67,0.1,0.97666,4e-05,0.74592]
[1780717120869,102.7,60682.29,0.1,0.97653,4e-05,0.74949]
[1780717122427,102.7,60682.29,0.1,0.97653,4e-05,0.74949]
[1780717122505,102.7,60682.29,0.1,0.97653,4e-05,0.74949]
[1780717122603,102.7,60683.33,0.1,0.97657,4e-05,0.74839]
[1780717123889,102.7,60680.74,0.1,0.97647,4e-05,0.75114]
[1780717125650,102.7,60680.18,0.1,0.97645,4e-05,0.75173]
[1780717125904,102.7,60677.1,0.1,0.97632,4e-05,0.75501]
[1780717126912,102.7,60674.34,0.1,0.97621,4e-05,0.75796]
[1780717128513,102.7,60674.34,0.1,0.97621,4e-05,0.75796]
[1780717128516,102.7,60670.44,0.1,0.97605,4e-05,0.76213]
[1780717128874,102.7,60670.44,0.1,0.97605,4e-05,0.76213]
[1780717129000,102.7,60670.44,0.1,0.97605,4e-05,0.76213]
[1780717129102,102.7,60668.28,0.1,0.97597,4e-05,0.76445]
[1780717129932,102.7,60667.2,0.1,0.97592,4e-05,0.76562]
[1780717132115,102.7,60666.85,0.1,0.97591,4e-05,0.76599]
[1780717132505,102.7,60666.85,0.1,0.97591,4e-05,0.76599]
[1780717135349,102.7,60666.26,0.1,0.97588,4e-05,0.76663]
[1780717135513,102.7,60666.26,0.1,0.97588,4e-05,0.76663]
[1780717135976,102.7,60663.74,0.1,0.97578,4e-05,0.76935]
[1780717136984,102.7,60660.57,0.1,0.97565,4e-05,0.77278]
[1780717138585,102.7,60660.57,0.1,0.97565,4e-05,0.77278]
[1780717137995,102.7,60658.67,0.1,0.97557,4e-05,0.77485]
[1780717139000,102.7,60652.14,0.1,0.9753,4e-05,0.78197]
[1780717140016,102.7,60656.39,0.1,0.97548,4e-05,0.77733]
[1780717141018,102.7,60665.3,0.1,0.97584,4e-05,0.76767]
[1780717141814,102.7,60665.3,0.1,0.97584,4e-05,0.76767]
[1780717142003,102.7,60665.3,0.1,0.97584,4e-05,0.76767]
[1780717142025,102.7,60668.17,0.1,0.97596,4e-05,0.76457]
[1780717145040,102.7,60667.53,0.1,0.97593,4e-05,0.76526]
[1780717145058,102.7,60656.84,0.1,0.9755,4e-05,0.77684]
[1780717146511,102.7,60656.84,0.1,0.9755,4e-05,0.77684]
[1780717146538,102.7,60651.27,0.1,0.97526,4e-05,0.78292]
[1780717147078,102.7,60646.83,0.1,0.97508,4e-05,0.78779]
[1780717148271,102.7,60646.83,0.1,0.97508,4e-05,0.78779]
[1780717148500,102.7,60646.83,0.1,0.97508,4e-05,0.78779]
[1780717148564,102.7,60636.41,0.1,0.97464,4e-05,0.79932]
[1780717149086,102.7,60634.97,0.1,0.97458,4e-05,0.80092]
[1780717151774,102.7,60634.66,0.1,0.97456,4e-05,0.80127]
[1780717152577,102.7,60634.66,0.1,0.97456,4e-05,0.80127]
[1780717153114,102.7,60628.87,0.1,0.97431,4e-05,0.80774]
[1780717154121,102.7,60624.23,0.1,0.97411,4e-05,0.81295]
[1780717154890,102.7,60624.23,0.1,0.97411,4e-05,0.81295]
[1780717155004,102.7,60624.23,0.1,0.97411,4e-05,0.81295]
[1780717156136,102.7,60615.47,0.1,0.97373,4e-05,0.82286]
[1780717157144,102.7,60612.81,0.1,0.97361,4e-05,0.82589]
[1780717158112,102.7,60612.81,0.1,0.97361,4e-05,0.82589]
[1780717158508,102.7,60612.81,0.1,0.97361,4e-05,0.82589]
[1780717159158,102.71,60615.88,0.1,0.97374,4e-05,0.82275]
[1780717160525,102.71,60615.88,0.1,0.97374,4e-05,0.82275]
[1780717160618,102.73,60616.17,0.1,0.97373,4e-05,0.82278]
[1780717161352,102.73,60616.17,0.1,0.97373,4e-05,0.82278]
[1780717161503,102.73,60616.17,0.1,0.97373,4e-05,0.82278]
[1780717162179,102.73,60613.17,0.1,0.9736,4e-05,0.82637]
[1780717163186,102.74,60623.16,0.1,0.97403,4e-05,0.81522]
[1780717164520,102.74,60623.16,0.1,0.97403,4e-05,0.81522]
[1780717164543,102.74,60626.71,0.1,0.97417,4e-05,0.8114]
[1780717165200,102.74,60625.03,0.1,0.9741,4e-05,0.81329]
[1780717167090,102.74,60625.28,0.1,0.97411,4e-05,0.81301]
[1780717167214,102.74,60624.17,0.1,0.97406,4e-05,0.81426]
[1780717169228,102.74,60625.21,0.1,0.97411,4e-05,0.81309]
[1780717170382,102.74,60625.21,0.1,0.97411,4e-05,0.81309]
[1780717170511,102.74,60625.21,0.1,0.97411,4e-05,0.81309]
[1780717170588,102.74,60623.96,0.1,0.97405,4e-05,0.8145]
[1780717171243,102.74,60625.26,0.1,0.97433,4e-05,0.80566]
[1780717172250,102.74,60632.75,0.1,0.97465,4e-05,0.7973]
[1780717173557,102.74,60632.75,0.1,0.97465,4e-05,0.7973]
[1780717173624,102.74,60634.9,0.1,0.97475,4e-05,0.79492]
[1780717174503,102.74,60634.9,0.1,0.97475,4e-05,0.79492]
[1780717174542,102.74,60633.86,0.1,0.9747,4e-05,0.79607]
[1780717175276,102.74,60628.16,0.1,0.97446,4e-05,0.80242]
[1780717176287,102.74,60623.38,0.1,0.97425,4e-05,0.80777]
[1780717176778,102.74,60623.38,0.1,0.97425,4e-05,0.80777]
[1780717177009,102.74,60623.38,0.1,0.97425,4e-05,0.80777]
[1780717177294,102.74,60607.6,0.1,0.97356,4e-05,0.82562]
[1780717178303,102.75,60602.3,0.1,0.97332,4e-05,0.83186]
[1780717179309,102.76,60600.49,0.1,0.97323,4e-05,0.83412]
[1780717180016,102.76,60600.49,0.1,0.97323,4e-05,0.83412]
[1780717180520,102.76,60600.49,0.1,0.97323,4e-05,0.83412]
[1780717180534,102.77,60605.03,0.1,0.97342,4e-05,0.82927]
[1780717181326,102.77,60597.36,0.1,0.97308,4e-05,0.83808]
[1780717182339,102.77,60593.63,0.1,0.9729,5e-05,0.84256]
[1780717183263,102.77,60593.63,0.1,0.9729,5e-05,0.84256]
[1780717183512,102.77,60593.63,0.1,0.9729,5e-05,0.84256]
[1780717183603,102.79,60585.1,0.1,0.9725,5e-05,0.85284]
[1780717184351,102.79,60583.18,0.1,0.97241,5e-05,0.85508]
[1780717185358,102.8,60583.99,0.1,0.97244,5e-05,0.85448]
[1780717186483,102.8,60583.99,0.1,0.97244,5e-05,0.85448]
[1780717186511,102.8,60583.99,0.1,0.97244,5e-05,0.85448]
[1780717186610,102.8,60583.82,0.1,0.97242,5e-05,0.85486]
[1780717187371,102.81,60582.34,0.1,0.97235,5e-05,0.85676]
[1780717188379,102.81,60580.37,0.1,0.97225,5e-05,0.85924]
[1780717189386,102.82,60584.92,0.1,0.97245,5e-05,0.85407]
[1780717189723,102.82,60584.92,0.1,0.97245,5e-05,0.85407]
[1780717189744,102.82,60584.92,0.1,0.97245,5e-05,0.85407]
[1780717190507,102.82,60584.92,0.1,0.97245,5e-05,0.85407]
[1780717190588,102.83,60589.9,0.1,0.97267,5e-05,0.84844]
[1780717191399,102.83,60593.38,0.1,0.97282,5e-05,0.84458]
[1780717192407,102.84,60596.89,0.1,0.97298,5e-05,0.8407]
[1780717192942,102.84,60596.89,0.1,0.97298,5e-05,0.8407]
[1780717195428,102.85,60600.61,0.1,0.97313,4e-05,0.83678]
[1780717196163,102.85,60600.61,0.1,0.97313,4e-05,0.83678]
[1780717196245,102.85,60600.61,0.1,0.97313,4e-05,0.83678]
[1780717196435,102.86,60605.26,0.1,0.97332,4e-05,0.8318]
[1780717197442,102.86,60610.04,0.1,0.97353,4e-05,0.82633]
[1780717198449,102.86,60611.08,0.1,0.97358,4e-05,0.82515]
[1780717199402,102.86,60611.08,0.1,0.97358,4e-05,0.82515]
[1780717199456,102.86,60613.91,0.1,0.97371,4e-05,0.82193]
[1780717200527,102.86,60613.91,0.1,0.97371,4e-05,0.82193]
[1780717200601,102.86,60616.01,0.1,0.9738,4e-05,0.81955]
[1780717201488,102.86,60614.85,0.1,0.97375,4e-05,0.82087]
[1780717202631,102.86,60614.85,0.1,0.97375,4e-05,0.82087]
[1780717202747,102.86,60614.93,0.1,0.97375,4e-05,0.82077]
[1780717203506,102.86,60617.68,0.1,0.97387,4e-05,0.81766]
[1780717204520,102.86,60617.68,0.1,0.97387,4e-05,0.81766]
[1780717204621,102.86,60619.53,0.1,0.97395,4e-05,0.81557]
[1780717205850,102.86,60619.71,0.1,0.97396,4e-05,0.81537]
[1780717206502,102.86,60619.71,0.1,0.97396,4e-05,0.81537]
[1780717206522,102.86,60620.37,0.1,0.97399,4e-05,0.81462]
[1780717207529,102.86,60618.09,0.1,0.97389,4e-05,0.8172]
[1780717209079,102.86,60617.63,0.1,0.97387,4e-05,0.81772]
[1780717209244,102.86,60617.63,0.1,0.97387,4e-05,0.81772]
[1780717209543,102.86,60620.01,0.1,0.97397,4e-05,0.81503]
[1780717210550,102.86,60617.03,0.1,0.97384,4e-05,0.8184]
[1780717211561,102.86,60623.56,0.1,0.97413,4e-05,0.81103]
[1780717212321,102.86,60623.56,0.1,0.97413,4e-05,0.81103]
[1780717212563,102.86,60632.27,0.1,0.9745,4e-05,0.80128]
[1780717213571,102.86,60633.48,0.1,0.97455,4e-05,0.79994]
[1780717214578,102.86,60630.56,0.1,0.97443,4e-05,0.80319]
[1780717215536,102.86,60630.56,0.1,0.97443,4e-05,0.80319]
[1780717215708,102.86,60625.81,0.1,0.97422,4e-05,0.8085]
[1780717216208,102.86,60625.81,0.1,0.97422,4e-05,0.8085]
[1780717216595,102.86,60622.94,0.1,0.9741,4e-05,0.81173]
[1780717217601,102.86,60620.9,0.1,0.97401,4e-05,0.81402]
[1780717218608,102.86,60618.12,0.1,0.97389,4e-05,0.81716]
[1780717218761,102.86,60618.12,0.1,0.97389,4e-05,0.81716]
[1780717219628,102.86,60616.49,0.1,0.97382,4e-05,0.81901]
[1780717219759,102.86,60616.49,0.1,0.97382,4e-05,0.81901]
[1780717221998,102.86,60615.91,0.1,0.97379,4e-05,0.81966]
[1780717222246,102.86,60615.91,0.1,0.97379,4e-05,0.81966]
[1780717223753,102.86,60616.13,0.1,0.9738,4e-05,0.81941]
[1780717224655,102.86,60618.36,0.1,0.9739,4e-05,0.81689]
[1780717225220,102.86,60618.36,0.1,0.9739,4e-05,0.81689]
[1780717225745,102.86,60618.36,0.1,0.9739,4e-05,0.81689]
[1780717226670,102.86,60614.62,0.1,0.97374,4e-05,0.82113]
[1780717227726,102.86,60611.15,0.1,0.97358,4e-05,0.82507]
[1780717228678,102.86,60611.15,0.1,0.97358,4e-05,0.82507]
[1780717228699,102.86,60602.42,0.1,0.9732,4e-05,0.83505]
[1780717230713,102.86,60596.37,0.1,0.97292,5e-05,0.84202]
[1780717230968,102.86,60596.37,0.1,0.97292,5e-05,0.84202]
[1780717231590,102.86,60596.37,0.1,0.97292,5e-05,0.84202]
[1780717231721,102.87,60595.02,0.1,0.97309,4e-05,0.83621]
[1780717232727,102.88,60596.59,0.1,0.97314,4e-05,0.83476]
[1780717233735,102.88,60595.67,0.1,0.9731,4e-05,0.83582]
[1780717234180,102.88,60595.67,0.1,0.9731,4e-05,0.83582]
[1780717234244,102.88,60595.67,0.1,0.9731,4e-05,0.83582]
[1780717234749,102.88,60603.66,0.1,0.97345,4e-05,0.82684]
[1780717235749,102.89,60608.92,0.1,0.97368,4e-05,0.82103]
[1780717236756,102.89,60608.18,0.1,0.97364,4e-05,0.82187]
[1780717237410,102.89,60608.18,0.1,0.97364,4e-05,0.82187]
[1780717237757,102.89,60608.18,0.1,0.97364,4e-05,0.82187]
[1780717237763,102.89,60608.2,0.1,0.97364,4e-05,0.82185]
[1780717238770,102.89,60610.2,0.1,0.97373,4e-05,0.81958]
[1780717240635,102.89,60610.73,0.1,0.97376,4e-05,0.81898]
[1780717240744,102.89,60610.73,0.1,0.97376,4e-05,0.81898]
[1780717241791,102.89,60608.45,0.1,0.97366,4e-05,0.82156]
[1780717242798,102.89,60614.82,0.1,0.97394,4e-05,0.81435]
[1780717243751,102.89,60614.82,0.1,0.97394,4e-05,0.81435]
[1780717243805,102.89,60617.47,0.1,0.97405,4e-05,0.81136]
[1780717243878,102.89,60617.47,0.1,0.97405,4e-05,0.81136]
[1780717244812,102.89,60618.94,0.1,0.97412,4e-05,0.80971]
[1780717245819,102.89,60622.01,0.1,0.97425,4e-05,0.80626]
[1780717247103,102.89,60622.01,0.1,0.97425,4e-05,0.80626]
[1780717247245,102.89,60622.01,0.1,0.97425,4e-05,0.80626]
[1780717247745,102.89,60622.01,0.1,0.97425,4e-05,0.80626]
[1780717247259,102.89,60625.7,0.1,0.97441,4e-05,0.80213]
[1780717247833,102.89,60628.56,0.1,0.97453,4e-05,0.79895]
[1780717248845,102.89,60629.92,0.1,0.97459,4e-05,0.79743]
[1780717250329,102.89,60629.92,0.1,0.97459,4e-05,0.79743]
[1780717250337,102.89,60625.4,0.1,0.97439,4e-05,0.80247]
[1780717250858,102.89,60620.05,0.1,0.97416,4e-05,0.80846]
[1780717253563,102.89,60620.46,0.1,0.97418,4e-05,0.808]
[1780717253748,102.89,60620.46,0.1,0.97418,4e-05,0.808]
[1780717253825,102.89,60605.33,0.1,0.97352,4e-05,0.82511]
[1780717254665,102.89,60601.27,0.1,0.97334,4e-05,0.82975]
[1780717254887,102.89,60598.93,0.1,0.97323,4e-05,0.83243]
[1780717256787,102.89,60598.93,0.1,0.97323,4e-05,0.83243]
[1780717255894,102.89,60602.09,0.1,0.97337,4e-05,0.82881]
[1780717257757,102.89,60602.09,0.1,0.97337,4e-05,0.82881]
[1780717257827,102.89,60605.91,0.1,0.97354,4e-05,0.82445]
[1780717257917,102.89,60607.75,0.1,0.97363,4e-05,0.82236]
[1780717258923,102.89,60610.39,0.1,0.97374,4e-05,0.81936]
[1780717260042,102.89,60610.39,0.1,0.97374,4e-05,0.81936]
[1780717260244,102.89,60610.39,0.1,0.97374,4e-05,0.81936]
[1780717260256,102.89,60612.48,0.1,0.97383,4e-05,0.81699]
[1780717260940,102.89,60615.27,0.1,0.97396,4e-05,0.81384]
[1780717261947,102.89,60618.61,0.1,0.9741,4e-05,0.81008]
[1780717263259,102.89,60618.61,0.1,0.9741,4e-05,0.81008]
[1780717263749,102.89,60618.61,0.1,0.9741,4e-05,0.81008]
[1780717263842,102.89,60631.0,0.1,0.97463,4e-05,0.79623]
[1780717264979,102.89,60630.74,0.1,0.97462,4e-05,0.79652]
[1780717266489,102.89,60630.74,0.1,0.97462,4e-05,0.79652]
[1780717266508,102.89,60630.74,0.1,0.97462,4e-05,0.79652]
[1780717266533,102.89,60618.02,0.1,0.97408,4e-05,0.81074]
[1780717266991,102.89,60620.56,0.1,0.97419,4e-05,0.80789]
[1780717267998,102.89,60617.38,0.1,0.97405,4e-05,0.81146]
[1780717269713,102.89,60617.38,0.1,0.97405,4e-05,0.81146]
[1780717269750,102.89,60617.38,0.1,0.97405,4e-05,0.81146]
[1780717269753,102.89,60619.98,0.1,0.97416,4e-05,0.80854]
[1780717270012,102.89,60620.92,0.1,0.9742,4e-05,0.80748]
[1780717272026,102.89,60623.46,0.1,0.97431,4e-05,0.80464]
[1780717272945,102.89,60623.46,0.1,0.97431,4e-05,0.80464]
[1780717273752,102.89,60623.46,0.1,0.97431,4e-05,0.80464]
[1780717273761,102.89,60620.05,0.1,0.97416,4e-05,0.80846]
[1780717274040,102.89,60622.65,0.1,0.97428,4e-05,0.80554]
[1780717275047,102.89,60625.72,0.1,0.97441,4e-05,0.80211]
[1780717276170,102.89,60625.72,0.1,0.97441,4e-05,0.80211]
[1780717276246,102.89,60625.72,0.1,0.97441,4e-05,0.80211]
[1780717276271,102.89,60624.11,0.1,0.97434,4e-05,0.80391]
[1780717277061,102.89,60622.67,0.1,0.97428,4e-05,0.80552]
[1780717278068,102.89,60628.03,0.1,0.97451,4e-05,0.79954]
[1780717279406,102.89,60628.03,0.1,0.97451,4e-05,0.79954]
[1780717279754,102.89,60628.03,0.1,0.97451,4e-05,0.79954]
[1780717280086,102.89,60631.21,0.1,0.97464,4e-05,0.796]
[1780717282633,102.89,60630.65,0.1,0.97462,4e-05,0.79662]
[1780717282745,102.89,60630.65,0.1,0.97462,4e-05,0.79662]
[1780717282846,102.89,60632.67,0.1,0.97471,4e-05,0.79438]
[1780717284115,102.89,60639.08,0.1,0.97498,4e-05,0.7873]
[1780717285867,102.89,60639.08,0.1,0.97498,4e-05,0.7873]
[1780717285870,102.89,60633.29,0.1,0.97473,4e-05,0.79369]
[1780717286136,102.89,60629.96,0.1,0.97459,4e-05,0.79739]
[1780717287143,102.89,60628.93,0.1,0.97455,4e-05,0.79853]
[1780717288150,102.89,60627.51,0.1,0.97449,4e-05,0.80012]
[1780717289087,102.89,60627.51,0.1,0.97449,4e-05,0.80012]
[1780717289157,102.89,60625.65,0.1,0.97441,4e-05,0.80219]
[1780717290664,102.89,60624.11,0.1,0.97434,4e-05,0.80391]
[1780717291232,102.89,60624.11,0.1,0.97434,4e-05,0.80391]
[1780717291308,102.89,60622.4,0.1,0.97449,4e-05,0.79845]
[1780717292178,102.89,60618.13,0.1,0.9743,4e-05,0.80321]
[1780717293185,102.89,60619.03,0.1,0.97434,4e-05,0.80221]
[1780717294192,102.89,60614.7,0.1,0.97415,4e-05,0.80706]
[1780717295018,102.89,60614.7,0.1,0.97415,4e-05,0.80706]
[1780717295199,102.89,60608.69,0.1,0.97389,4e-05,0.81383]
[1780717296206,102.89,60607.23,0.1,0.97383,4e-05,0.81548]
[1780717297214,102.89,60598.44,0.1,0.97344,4e-05,0.82548]
[1780717298162,102.89,60598.44,0.1,0.97344,4e-05,0.82548]
[1780717298245,102.89,60598.44,0.1,0.97344,4e-05,0.82548]
[1780717298331,102.9,60591.27,0.1,0.97311,4e-05,0.83387]
[1780717299228,102.9,60590.23,0.1,0.97306,5e-05,0.83525]
[1780717300750,102.9,60590.23,0.1,0.97306,5e-05,0.83525]
[1780717300792,102.91,60594.85,0.1,0.97326,4e-05,0.83012]
[1780717301476,102.91,60594.85,0.1,0.97326,4e-05,0.83012]
[1780717302751,102.91,60595.39,0.1,0.97328,4e-05,0.82968]
[1780717302824,102.92,60589.14,0.1,0.97299,5e-05,0.83704]
[1780717303256,102.93,60587.18,0.1,0.97289,5e-05,0.83948]
[1780717304702,102.93,60587.18,0.1,0.97289,5e-05,0.83948]
[1780717304755,102.93,60587.18,0.1,0.97289,5e-05,0.83948]
[1780717306277,102.94,60589.15,0.1,0.97296,5e-05,0.83774]
[1780717307284,102.95,60592.28,0.1,0.97309,4e-05,0.83432]
[1780717307931,102.95,60592.28,0.1,0.97309,4e-05,0.83432]
[1780717308754,102.95,60592.28,0.1,0.97309,4e-05,0.83432]
[1780717308759,102.96,60596.7,0.1,0.97329,4e-05,0.82942]
[1780717310306,102.96,60598.45,0.1,0.97336,4e-05,0.82742]
[1780717311161,102.96,60598.45,0.1,0.97336,4e-05,0.82742]
[1780717311257,102.96,60598.45,0.1,0.97336,4e-05,0.82742]
[1780717312319,102.96,60596.49,0.1,0.97328,4e-05,0.82966]
[1780717313326,102.96,60597.62,0.1,0.97333,4e-05,0.82837]
[1780717314395,102.96,60597.62,0.1,0.97333,4e-05,0.82837]
[1780717314746,102.96,60597.62,0.1,0.97333,4e-05,0.82837]
[1780717314782,102.96,60600.4,0.1,0.97345,4e-05,0.82519]
[1780717315340,102.96,60604.16,0.1,0.97362,4e-05,0.82091]
[1780717316347,102.96,60605.08,0.1,0.97366,4e-05,0.81987]
[1780717317628,102.96,60605.08,0.1,0.97366,4e-05,0.81987]
[1780717317746,102.96,60605.08,0.1,0.97366,4e-05,0.81987]
[1780717319390,102.96,60605.98,0.1,0.9737,4e-05,0.81884]
[1780717319503,102.96,60605.98,0.1,0.9737,4e-05,0.81884]
[1780717319750,102.96,60605.9,0.1,0.97369,4e-05,0.81893]
[1780717320848,102.96,60605.9,0.1,0.97369,4e-05,0.81893]
[1780717321382,102.96,60619.06,0.1,0.97427,4e-05,0.8041]
[1780717322748,102.96,60619.06,0.1,0.97427,4e-05,0.8041]
[1780717322849,102.96,60633.81,0.1,0.9749,4e-05,0.78772]
[1780717323398,102.96,60641.34,0.1,0.97522,4e-05,0.77945]
[1780717324088,102.96,60641.34,0.1,0.97522,4e-05,0.77945]
[1780717324245,102.96,60641.34,0.1,0.97522,4e-05,0.77945]
[1780717324405,102.96,60648.74,0.1,0.97553,4e-05,0.77139]
[1780717325412,102.96,60653.75,0.1,0.97574,4e-05,0.76597]
[1780717326419,102.96,60651.9,0.1,0.97566,4e-05,0.76797]
[1780717327338,102.96,60651.9,0.1,0.97566,4e-05,0.76797]
[1780717327425,102.96,60652.79,0.1,0.9757,4e-05,0.767]
[1780717328747,102.96,60652.79,0.1,0.9757,4e-05,0.767]
[1780717330723,102.96,60652.45,0.1,0.97568,4e-05,0.76737]
[1780717330746,102.96,60652.45,0.1,0.97568,4e-05,0.76737]
[1780717331466,102.96,60656.88,0.1,0.97586,4e-05,0.76259]
[1780717332471,102.96,60660.03,0.1,0.97599,4e-05,0.75921]
[1780717333480,102.96,60663.0,0.1,0.97611,4e-05,0.75603]
[1780717333975,102.96,60663.0,0.1,0.97611,4e-05,0.75603]
[1780717334757,102.96,60663.0,0.1,0.97611,4e-05,0.75603]
[1780717334849,102.96,60666.19,0.1,0.97624,4e-05,0.75263]
[1780717337184,102.96,60666.76,0.1,0.97627,4e-05,0.75202]
[1780717337245,102.96,60666.76,0.1,0.97627,4e-05,0.75202]
[1780717337506,102.96,60663.97,0.1,0.97615,4e-05,0.75499]
[1780717340425,102.96,60663.14,0.1,0.97612,4e-05,0.75588]
[1780717340745,102.96,60663.14,0.1,0.97612,4e-05,0.75588]
[1780717340754,102.96,60665.03,0.1,0.9762,4e-05,0.75386]
[1780717341562,102.96,60675.53,0.1,0.97662,4e-05,0.74272]
[1780717342553,102.96,60687.24,0.1,0.97708,4e-05,0.73045]
[1780717343650,102.96,60687.24,0.1,0.97708,4e-05,0.73045]
[1780717343744,102.96,60687.24,0.1,0.97708,4e-05,0.73045]
[1780717343812,102.96,60689.97,0.1,0.97719,4e-05,0.72761]
[1780717344567,102.96,60687.89,0.1,0.97711,4e-05,0.72977]
[1780717345574,102.96,60686.19,0.1,0.97704,4e-05,0.73154]
[1780717346891,102.96,60686.19,0.1,0.97704,4e-05,0.73154]
[1780717349975,102.95,60687.17,0.1,0.97708,4e-05,0.73038]
[1780717349998,102.95,60687.17,0.1,0.97708,4e-05,0.73038]
[1780717350609,102.95,60690.48,0.1,0.97721,4e-05,0.72693]
[1780717351616,102.95,60690.76,0.1,0.97743,4e-05,0.71964]
[1780717353041,102.95,60690.73,0.1,0.97743,4e-05,0.71963]
[1780717353631,102.95,60688.94,0.1,0.97737,4e-05,0.72145]
[1780717354748,102.95,60688.94,0.1,0.97737,4e-05,0.72145]
[1780717354850,102.95,60685.81,0.1,0.97724,4e-05,0.72465]
[1780717357659,102.95,60686.72,0.1,0.97728,4e-05,0.72367]
[1780717358941,102.95,60686.72,0.1,0.97728,4e-05,0.72367]
[1780717358682,102.95,60674.17,0.1,0.97679,4e-05,0.73676]
[1780717359174,102.95,60674.17,0.1,0.97679,4e-05,0.73676]
[1780717359683,102.95,60659.47,0.1,0.9762,4e-05,0.75232]
[1780717360693,102.95,60618.62,0.1,0.97449,4e-05,0.79686]
[1780717362034,102.95,60618.62,0.1,0.97449,4e-05,0.79686]
[1780717361699,102.95,60613.42,0.1,0.97426,4e-05,0.80266]
[1780717362330,102.95,60613.42,0.1,0.97426,4e-05,0.80266]
[1780717362708,102.95,60614.08,0.1,0.97428,4e-05,0.8021]
[1780717363815,102.95,60614.08,0.1,0.97428,4e-05,0.8021]
[1780717363835,102.96,60618.66,0.1,0.97448,4e-05,0.79716]
[1780717364295,102.96,60618.66,0.1,0.97448,4e-05,0.79716]
[1780717364721,102.96,60617.41,0.1,0.97442,4e-05,0.79855]
[1780717365256,102.96,60617.41,0.1,0.97442,4e-05,0.79855]
[1780717365506,102.96,60617.41,0.1,0.97442,4e-05,0.79855]
[1780717366735,102.96,60621.07,0.1,0.97458,4e-05,0.79448]
[1780717367742,102.96,60625.55,0.1,0.97477,4e-05,0.78951]
[1780717368328,102.96,60625.55,0.1,0.97477,4e-05,0.78951]
[1780717368512,102.96,60625.55,0.1,0.97477,4e-05,0.78951]
[1780717368749,102.96,60627.83,0.1,0.97487,4e-05,0.787]
[1780717369756,102.96,60630.03,0.1,0.97496,4e-05,0.78457]
[1780717370763,102.96,60631.26,0.1,0.97501,4e-05,0.78322]
[1780717371417,102.96,60631.26,0.1,0.97501,4e-05,0.78322]
[1780717371770,102.96,60633.56,0.1,0.97511,4e-05,0.78069]
[1780717372247,102.96,60633.56,0.1,0.97511,4e-05,0.78069]
[1780717372777,102.96,60637.61,0.1,0.97528,4e-05,0.77626]
[1780717374501,102.96,60637.99,0.1,0.9753,4e-05,0.77585]
[1780717374745,102.96,60637.99,0.1,0.9753,4e-05,0.77585]
[1780717374791,102.96,60639.57,0.1,0.97536,4e-05,0.77412]
[1780717376805,102.96,60636.49,0.1,0.97523,4e-05,0.77749]
[1780717377592,102.96,60636.49,0.1,0.97523,4e-05,0.77749]
[1780717377812,102.96,60633.64,0.1,0.97511,4e-05,0.78061]
[1780717378254,102.96,60633.64,0.1,0.97511,4e-05,0.78061]
[1780717378819,102.96,60635.08,0.1,0.97517,4e-05,0.77903]
[1780717379835,102.96,60628.7,0.1,0.97491,4e-05,0.78604]
[1780717380674,102.96,60628.7,0.1,0.97491,4e-05,0.78604]
[1780717380885,102.96,60628.7,0.1,0.97491,4e-05,0.78604]
[1780717380973,102.96,60611.96,0.1,0.97419,4e-05,0.80465]
[1780717382850,102.96,60606.73,0.1,0.97396,4e-05,0.81053]
[1780717383718,102.96,60606.73,0.1,0.97396,4e-05,0.81053]
[1780717383857,102.96,60605.58,0.1,0.97391,4e-05,0.81183]
[1780717385750,102.96,60604.82,0.1,0.97387,4e-05,0.81269]
[1780717386975,102.96,60604.29,0.1,0.97385,4e-05,0.81329]
[1780717387006,102.96,60604.29,0.1,0.97385,4e-05,0.81329]
[1780717389900,102.96,60605.94,0.1,0.97392,4e-05,0.81142]
[1780717390217,102.96,60605.94,0.1,0.97392,4e-05,0.81142]
[1780717390906,102.96,60607.36,0.1,0.97398,4e-05,0.80982]
[1780717392921,102.96,60608.51,0.1,0.97404,4e-05,0.80853]
[1780717393456,102.96,60608.51,0.1,0.97404,4e-05,0.80853]
[1780717393509,102.96,60608.51,0.1,0.97404,4e-05,0.80853]
[1780717393928,102.96,60610.17,0.1,0.97411,4e-05,0.80666]
[1780717394935,102.96,60614.95,0.1,0.97432,4e-05,0.8013]
[1780717396666,102.96,60615.1,0.1,0.97432,4e-05,0.80113]
[1780717397958,102.96,60613.13,0.1,0.97424,4e-05,0.80334]
[1780717398963,102.96,60611.1,0.1,0.97415,4e-05,0.80562]
[1780717399910,102.96,60611.1,0.1,0.97415,4e-05,0.80562]
[1780717400005,102.96,60611.1,0.1,0.97415,4e-05,0.80562]
[1780717399970,102.96,60612.62,0.1,0.97421,4e-05,0.80391]
[1780717402992,102.96,60608.91,0.1,0.97405,4e-05,0.80825]
[1780717403152,102.96,60608.91,0.1,0.97405,4e-05,0.80825]
[1780717403196,102.96,60608.91,0.1,0.97405,4e-05,0.80825]
[1780717404000,102.98,60606.13,0.1,0.97391,4e-05,0.81174]
[1780717406366,102.99,60609.64,0.1,0.97405,4e-05,0.80813]
[1780717406475,102.99,60609.64,0.1,0.97405,4e-05,0.80813]
[1780717407020,102.99,60610.37,0.1,0.97408,4e-05,0.80749]
[1780717408039,103.0,60612.14,0.1,0.97415,4e-05,0.80568]
[1780717409038,103.01,60613.33,0.1,0.97419,4e-05,0.80452]
[1780717409607,103.01,60613.33,0.1,0.97419,4e-05,0.80452]
[1780717409746,103.01,60613.33,0.1,0.97419,4e-05,0.80452]
[1780717410045,103.01,60616.14,0.1,0.97431,4e-05,0.80137]
[1780717411052,103.01,60613.53,0.1,0.97442,4e-05,0.79688]
[1780717412825,103.01,60613.53,0.1,0.97442,4e-05,0.79688]
[1780717412836,103.02,60608.53,0.1,0.97419,4e-05,0.80282]
[1780717416059,103.02,60608.1,0.1,0.97417,4e-05,0.80347]
[1780717416245,103.03,60607.94,0.1,0.97415,4e-05,0.80383]
[1780717419305,103.05,60608.61,0.1,0.97416,4e-05,0.8036]
[1780717421122,103.06,60604.33,0.1,0.97396,4e-05,0.80894]
[1780717422520,103.06,60604.33,0.1,0.97396,4e-05,0.80894]
[1780717422582,103.07,60603.06,0.1,0.97389,4e-05,0.81054]
[1780717425051,103.08,60603.0,0.1,0.97388,4e-05,0.81079]
[1780717425246,103.08,60603.2,0.1,0.97389,4e-05,0.81074]
[1780717428279,103.09,60603.65,0.1,0.97389,4e-05,0.81058]
[1780717428501,103.09,60603.65,0.1,0.97389,4e-05,0.81058]
[1780717430185,103.12,60604.71,0.1,0.97391,4e-05,0.81009]
[1780717431508,103.12,60604.71,0.1,0.97391,4e-05,0.81009]
[1780717431747,103.12,60604.71,0.1,0.97391,4e-05,0.81009]
[1780717432220,103.13,60598.95,0.1,0.97364,4e-05,0.81695]
[1780717433214,103.14,60595.65,0.1,0.97349,4e-05,0.82087]
[1780717434754,103.14,60595.65,0.1,0.97349,4e-05,0.82087]
[1780717435233,103.15,60590.71,0.1,0.97326,4e-05,0.82686]
[1780717436517,103.15,60590.71,0.1,0.97326,4e-05,0.82686]
[1780717436592,103.15,60586.9,0.1,0.97308,5e-05,0.83141]
[1780717437990,103.15,60586.9,0.1,0.97308,5e-05,0.83141]
[1780717438002,103.15,60586.9,0.1,0.97308,5e-05,0.83141]
[1780717438042,103.17,60592.45,0.1,0.97331,4e-05,0.82541]
[1780717440264,103.17,60589.73,0.1,0.97319,4e-05,0.82869]
[1780717441214,103.17,60589.73,0.1,0.97319,4e-05,0.82869]
[1780717442502,103.18,60590.05,0.1,0.97319,4e-05,0.82851]
[1780717442587,103.18,60593.2,0.1,0.97333,4e-05,0.8249]
[1780717444448,103.18,60593.2,0.1,0.97333,4e-05,0.8249]
[1780717444527,103.18,60593.2,0.1,0.97333,4e-05,0.8249]
[1780717443285,103.18,60591.13,0.1,0.97324,4e-05,0.82727]
[1780717444688,103.18,60603.45,0.1,0.97379,4e-05,0.81326]
[1780717445301,103.18,60612.59,0.1,0.97419,4e-05,0.80299]
[1780717446308,103.18,60614.85,0.1,0.97429,4e-05,0.80046]
[1780717447678,103.18,60614.85,0.1,0.97429,4e-05,0.80046]
[1780717450903,103.18,60615.51,0.1,0.97432,4e-05,0.79972]
[1780717450999,103.18,60615.51,0.1,0.97432,4e-05,0.79972]
[1780717451100,103.18,60619.09,0.1,0.97447,4e-05,0.79574]
[1780717451349,103.18,60619.91,0.1,0.97451,4e-05,0.79483]
[1780717452356,103.18,60620.91,0.1,0.97455,4e-05,0.79372]
[1780717454139,103.18,60620.91,0.1,0.97455,4e-05,0.79372]
[1780717454516,103.18,60620.91,0.1,0.97455,4e-05,0.79372]
[1780717454600,103.18,60626.4,0.1,0.97478,4e-05,0.78764]
[1780717455377,103.18,60624.54,0.1,0.9747,4e-05,0.7897]
[1780717457377,103.18,60624.68,0.1,0.97471,4e-05,0.78954]
[1780717457507,103.18,60624.68,0.1,0.97471,4e-05,0.78954]
[1780717458398,103.18,60626.57,0.1,0.97479,4e-05,0.78746]
[1780717459405,103.18,60628.06,0.1,0.97485,4e-05,0.78581]
[1780717460604,103.18,60628.06,0.1,0.97485,4e-05,0.78581]
[1780717460609,103.18,60632.58,0.1,0.97505,4e-05,0.78085]
[1780717461419,103.18,60627.33,0.1,0.97482,4e-05,0.78662]
[1780717462426,103.18,60625.83,0.1,0.97476,4e-05,0.78827]
[1780717463836,103.18,60625.83,0.1,0.97476,4e-05,0.78827]
[1780717463997,103.18,60625.83,0.1,0.97476,4e-05,0.78827]
[1780717464055,103.18,60628.04,0.1,0.97485,4e-05,0.78584]
[1780717464442,103.18,60626.12,0.1,0.97477,4e-05,0.78795]
[1780717467064,103.18,60626.29,0.1,0.97478,4e-05,0.78776]
[1780717467463,103.18,60624.91,0.1,0.97472,4e-05,0.78929]
[1780717468518,103.18,60624.91,0.1,0.97472,4e-05,0.78929]
[1780717469478,103.18,60623.23,0.1,0.97465,4e-05,0.79115]
[1780717470293,103.18,60623.23,0.1,0.97465,4e-05,0.79115]
[1780717470502,103.18,60623.23,0.1,0.97465,4e-05,0.79115]
[1780717471491,103.18,60622.61,0.1,0.97485,4e-05,0.78446]
[1780717473520,103.18,60622.72,0.1,0.97485,4e-05,0.78434]
[1780717473612,103.18,60621.79,0.1,0.97481,4e-05,0.78536]
[1780717474505,103.18,60621.79,0.1,0.97481,4e-05,0.78536]
[1780717476744,103.18,60621.37,0.1,0.97479,4e-05,0.78583]
[1780717477002,103.18,60621.37,0.1,0.97479,4e-05,0.78583]
[1780717478540,103.18,60633.5,0.1,0.97531,4e-05,0.77253]
[1780717479982,103.18,60633.5,0.1,0.97531,4e-05,0.77253]
[1780717479992,103.18,60641.15,0.1,0.97563,4e-05,0.76424]
[1780717480503,103.18,60641.15,0.1,0.97563,4e-05,0.76424]
[1780717480719,103.18,60641.15,0.1,0.97563,4e-05,0.76424]
[1780717480820,103.18,60636.99,0.1,0.97545,4e-05,0.76874]
[1780717483216,103.18,60636.86,0.1,0.97545,4e-05,0.76888]
[1780717483245,103.18,60636.86,0.1,0.97545,4e-05,0.76888]
[1780717483600,103.18,60647.41,0.1,0.97588,4e-05,0.7575]
[1780717484589,103.18,60652.12,0.1,0.97608,4e-05,0.75245]
[1780717486102,103.18,60652.12,0.1,0.97608,4e-05,0.75245]
[1780717485599,103.18,60653.3,0.1,0.97613,4e-05,0.75119]
[1780717486604,103.18,60668.08,0.1,0.97672,4e-05,0.73556]
[1780717487611,103.18,60670.32,0.1,0.97681,4e-05,0.73321]
[1780717488952,103.18,60670.32,0.1,0.97681,4e-05,0.73321]
[1780717489636,103.18,60671.51,0.1,0.97686,4e-05,0.73196]
[1780717489681,103.18,60671.12,0.1,0.97684,4e-05,0.73237]
[1780717490632,103.18,60672.22,0.1,0.97689,4e-05,0.73122]
[1780717491751,103.18,60672.22,0.1,0.97689,4e-05,0.73122]
[1780717492352,103.18,60671.89,0.1,0.97687,4e-05,0.73157]
[1780717492508,103.18,60671.89,0.1,0.97687,4e-05,0.73157]
[1780717493653,103.18,60670.65,0.1,0.97682,4e-05,0.73286]
[1780717495584,103.18,60671.25,0.1,0.97685,4e-05,0.73224]
[1780717495766,103.18,60671.25,0.1,0.97685,4e-05,0.73224]
[1780717495863,103.18,60669.29,0.1,0.97677,4e-05,0.73429]
[1780717496674,103.18,60670.09,0.1,0.9768,4e-05,0.73345]
[1780717498818,103.18,60670.7,0.1,0.97683,4e-05,0.73281]
[1780717499041,103.18,60670.7,0.1,0.97683,4e-05,0.73281]
[1780717499113,103.18,60680.54,0.1,0.97721,4e-05,0.72257]
[1780717499696,103.18,60691.17,0.1,0.97763,4e-05,0.71162]
[1780717500703,103.18,60697.92,0.1,0.97789,4e-05,0.70473]
[1780717502041,103.18,60697.92,0.1,0.97789,4e-05,0.70473]
[1780717502125,103.18,60697.21,0.1,0.97786,4e-05,0.70546]
[1780717502720,103.18,60688.75,0.1,0.97753,4e-05,0.7141]
[1780717503727,103.18,60688.93,0.1,0.97754,4e-05,0.71392]
[1780717504735,103.18,60687.19,0.1,0.97747,4e-05,0.7157]
[1780717505273,103.18,60687.19,0.1,0.97747,4e-05,0.7157]
[1780717505503,103.18,60687.19,0.1,0.97747,4e-05,0.7157]
[1780717505756,103.18,60684.78,0.1,0.97738,4e-05,0.71818]
[1780717506760,103.18,60698.67,0.1,0.97792,4e-05,0.70397]
[1780717508201,103.18,60698.67,0.1,0.97792,4e-05,0.70397]
[1780717508259,103.18,60698.88,0.1,0.97792,4e-05,0.70376]
[1780717508509,103.18,60698.88,0.1,0.97792,4e-05,0.70376]
[1780717510790,103.18,60689.2,0.1,0.97755,4e-05,0.71364]
[1780717511747,103.18,60689.2,0.1,0.97755,4e-05,0.71364]
[1780717512184,103.18,60689.2,0.1,0.97755,4e-05,0.71364]
[1780717512248,103.18,60695.89,0.1,0.97781,4e-05,0.7068]
[1780717512805,103.18,60699.26,0.1,0.97794,4e-05,0.70337]
[1780717513812,103.18,60700.18,0.1,0.97797,4e-05,0.70244]
[1780717514949,103.18,60700.18,0.1,0.97797,4e-05,0.70244]
[1780717515005,103.18,60700.18,0.1,0.97797,4e-05,0.70244]
[1780717515050,103.18,60698.9,0.1,0.97792,4e-05,0.70374]
[1780717516833,103.18,60697.26,0.1,0.97786,4e-05,0.70541]
[1780717518205,103.18,60697.26,0.1,0.97786,4e-05,0.70541]
[1780717518847,103.18,60696.2,0.1,0.97782,4e-05,0.70648]
[1780717521441,103.18,60696.45,0.1,0.97783,4e-05,0.70623]
[1780717521501,103.18,60696.45,0.1,0.97783,4e-05,0.70623]
[1780717523882,103.18,60691.23,0.1,0.97763,4e-05,0.71156]
[1780717524673,103.18,60691.23,0.1,0.97763,4e-05,0.71156]
[1780717524889,103.18,60689.02,0.1,0.97755,4e-05,0.71382]
[1780717526029,103.18,60689.02,0.1,0.97755,4e-05,0.71382]
[1780717527941,103.18,60688.3,0.1,0.97752,4e-05,0.71456]
[1780717527976,103.18,60676.52,0.1,0.97706,4e-05,0.72674]
[1780717528692,103.18,60676.52,0.1,0.97706,4e-05,0.72674]
[1780717528943,103.18,60679.11,0.1,0.97716,4e-05,0.72405]
[1780717529943,103.18,60681.28,0.1,0.97724,4e-05,0.7218]
[1780717531215,103.18,60681.28,0.1,0.97724,4e-05,0.7218]
[1780717531512,103.18,60680.84,0.1,0.97744,4e-05,0.71525]
[1780717531962,103.18,60683.39,0.1,0.97753,4e-05,0.71263]
[1780717532969,103.18,60685.76,0.1,0.97763,4e-05,0.7102]
[1780717533511,103.18,60685.76,0.1,0.97763,4e-05,0.7102]
[1780717533976,103.18,60687.31,0.1,0.97769,4e-05,0.70861]
[1780717534861,103.18,60687.31,0.1,0.97769,4e-05,0.70861]
[1780717535007,103.18,60687.31,0.1,0.97769,4e-05,0.70861]
[1780717537632,103.18,60687.27,0.1,0.97769,4e-05,0.70865]
[1780717538004,103.18,60688.74,0.1,0.97774,4e-05,0.70715]
[1780717539011,103.18,60691.07,0.1,0.97783,4e-05,0.70478]
[1780717539514,103.18,60691.07,0.1,0.97783,4e-05,0.70478]
[1780717540872,103.18,60691.47,0.1,0.97785,4e-05,0.70437]
[1780717540998,103.18,60691.47,0.1,0.97785,4e-05,0.70437]
[1780717541028,103.18,60685.78,0.1,0.97763,4e-05,0.71018]
[1780717542036,103.18,60682.17,0.1,0.97749,4e-05,0.71388]
[1780717543043,103.18,60674.81,0.1,0.9772,4e-05,0.72148]
[1780717544098,103.18,60674.81,0.1,0.9772,4e-05,0.72148]
[1780717544174,103.18,60677.03,0.1,0.97729,4e-05,0.71918]
[1780717545840,103.18,60676.63,0.1,0.97727,4e-05,0.71959]
[1780717545997,103.18,60676.63,0.1,0.97727,4e-05,0.71959]
[1780717546063,103.18,60677.92,0.1,0.97732,4e-05,0.71826]
[1780717547328,103.18,60677.92,0.1,0.97732,4e-05,0.71826]
[1780717547071,103.18,60676.37,0.1,0.97726,4e-05,0.71986]
[1780717547508,103.18,60676.37,0.1,0.97726,4e-05,0.71986]
[1780717549085,103.18,60677.83,0.1,0.97732,4e-05,0.71835]
[1780717550092,103.18,60680.67,0.1,0.97743,4e-05,0.71542]
[1780717552106,103.18,60685.86,0.1,0.97763,4e-05,0.7101]
[1780717553070,103.18,60685.86,0.1,0.97763,4e-05,0.7101]
[1780717553515,103.18,60686.16,0.1,0.97764,4e-05,0.70979]
[1780717553967,103.18,60686.16,0.1,0.97764,4e-05,0.70979]
[1780717554005,103.18,60686.16,0.1,0.97764,4e-05,0.70979]
[1780717554120,103.18,60686.05,0.1,0.97764,4e-05,0.7099]
[1780717555127,103.18,60687.9,0.1,0.97771,4e-05,0.70801]
[1780717556306,103.18,60687.9,0.1,0.97771,4e-05,0.70801]
[1780717556500,103.18,60688.12,0.1,0.97772,4e-05,0.70779]
[1780717559156,103.18,60689.28,0.1,0.97776,4e-05,0.7066]
[1780717559532,103.18,60689.28,0.1,0.97776,4e-05,0.7066]
[1780717560162,103.18,60690.23,0.1,0.9778,4e-05,0.70563]
[1780717561169,103.18,60687.41,0.1,0.97769,4e-05,0.70851]
[1780717561544,103.18,60687.41,0.1,0.97769,4e-05,0.70851]
[1780717562177,103.18,60687.41,0.1,0.97769,4e-05,0.70851]
[1780717562183,103.18,60678.99,0.1,0.97736,4e-05,0.71716]
[1780717562768,103.18,60678.99,0.1,0.97736,4e-05,0.71716]
[1780717564194,103.18,60679.5,0.1,0.97738,4e-05,0.71663]
[1780717565200,103.18,60677.61,0.1,0.97731,4e-05,0.71858]
[1780717565808,103.18,60677.61,0.1,0.97731,4e-05,0.71858]
[1780717566207,103.18,60678.66,0.1,0.97735,4e-05,0.7175]
[1780717567214,103.18,60675.47,0.1,0.97723,4e-05,0.72079]
[1780717567769,103.18,60675.47,0.1,0.97723,4e-05,0.72079]
[1780717568221,103.18,60674.08,0.1,0.97717,4e-05,0.72223]
[1780717569257,103.18,60674.08,0.1,0.97717,4e-05,0.72223]
[1780717569359,103.18,60677.82,0.1,0.97732,4e-05,0.71836]
[1780717569514,103.18,60677.82,0.1,0.97732,4e-05,0.71836]
[1780717571242,103.18,60679.99,0.1,0.9774,4e-05,0.71613]
[1780717572249,103.18,60681.28,0.1,0.97745,4e-05,0.7148]
[1780717572468,103.18,60681.28,0.1,0.97745,4e-05,0.7148]
[1780717573257,103.18,60685.46,0.1,0.97762,4e-05,0.71051]
[1780717574264,103.18,60670.24,0.1,0.97702,4e-05,0.72622]
[1780717575271,103.18,60663.63,0.1,0.97676,4e-05,0.73313]
[1780717575692,103.18,60663.63,0.1,0.97676,4e-05,0.73313]
[1780717575744,103.18,60663.63,0.1,0.97676,4e-05,0.73313]
[1780717576278,103.18,60662.58,0.1,0.97671,4e-05,0.73423]
[1780717577285,103.18,60660.7,0.1,0.97664,4e-05,0.73621]
[1780717578292,103.18,60659.68,0.1,0.9766,4e-05,0.73728]
[1780717578927,103.18,60659.68,0.1,0.9766,4e-05,0.73728]
[1780717579553,103.18,60659.81,0.1,0.9766,4e-05,0.73715]
[1780717579761,103.18,60659.81,0.1,0.9766,4e-05,0.73715]
[1780717580306,103.18,60656.44,0.1,0.97647,4e-05,0.7407]
[1780717581313,103.18,60648.18,0.1,0.97613,4e-05,0.74947]
[1780717582161,103.18,60648.18,0.1,0.97613,4e-05,0.74947]
[1780717582244,103.18,60648.18,0.1,0.97613,4e-05,0.74947]
[1780717582320,103.18,60645.89,0.1,0.97604,4e-05,0.75191]
[1780717583327,103.18,60642.63,0.1,0.9759,4e-05,0.7554]
[1780717585545,103.18,60642.0,0.1,0.97588,4e-05,0.75608]
[1780717585751,103.18,60642.0,0.1,0.97588,4e-05,0.75608]
[1780717588362,103.18,60638.67,0.1,0.97574,4e-05,0.75966]
[1780717588769,103.18,60638.67,0.1,0.97574,4e-05,0.75966]
[1780717588999,103.18,60638.67,0.1,0.97574,4e-05,0.75966]
[1780717589369,103.18,60634.18,0.1,0.97555,4e-05,0.76451]
[1780717590376,103.18,60631.07,0.1,0.97542,4e-05,0.76788]
[1780717591383,103.18,60627.31,0.1,0.97549,4e-05,0.76466]
[1780717592016,103.18,60627.31,0.1,0.97549,4e-05,0.76466]
[1780717592549,103.18,60626.41,0.1,0.97545,4e-05,0.76564]
[1780717593746,103.18,60626.41,0.1,0.97545,4e-05,0.76564]
[1780717593847,103.18,60639.32,0.1,0.97599,4e-05,0.75173]
[1780717595247,103.18,60639.32,0.1,0.97599,4e-05,0.75173]
[1780717595314,103.18,60643.42,0.1,0.97615,4e-05,0.74735]
[1780717595502,103.18,60643.42,0.1,0.97615,4e-05,0.74735]
[1780717596422,103.18,60639.18,0.1,0.97598,4e-05,0.75188]
[1780717598356,103.18,60639.18,0.1,0.97598,4e-05,0.75188]
[1780717598361,103.18,60634.71,0.1,0.9758,4e-05,0.75667]
[1780717598486,103.18,60634.71,0.1,0.9758,4e-05,0.75667]
[1780717598503,103.18,60634.71,0.1,0.9758,4e-05,0.75667]
[1780717598588,103.18,60633.62,0.1,0.97575,4e-05,0.75784]
[1780717599746,103.18,60633.62,0.1,0.97575,4e-05,0.75784]
[1780717601716,103.18,60633.52,0.1,0.97575,4e-05,0.75795]
[1780717601746,103.18,60633.52,0.1,0.97575,4e-05,0.75795]
[1780717603067,103.18,60633.52,0.1,0.97575,4e-05,0.75795]
[1780717603248,103.18,60633.52,0.1,0.97575,4e-05,0.75795]
[1780717603346,103.18,60633.37,0.1,0.97574,4e-05,0.75811]
[1780717603471,103.18,60632.15,0.1,0.97569,4e-05,0.75943]
[1780717604935,103.18,60632.15,0.1,0.97569,4e-05,0.75943]
[1780717604959,103.18,60630.55,0.1,0.97562,4e-05,0.76116]
[1780717605748,103.18,60630.55,0.1,0.97562,4e-05,0.76116]
[1780717606493,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717608028,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717608177,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717608247,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717608316,103.18,60638.88,0.1,0.97597,4e-05,0.7522]
[1780717608507,103.18,60642.32,0.1,0.97611,4e-05,0.74852]
[1780717609514,103.18,60643.38,0.1,0.97615,4e-05,0.74739]
[1780717611392,103.18,60643.38,0.1,0.97615,4e-05,0.74739]
[1780717610521,103.18,60650.95,0.1,0.97646,4e-05,0.73935]
[1780717611747,103.18,60650.95,0.1,0.97646,4e-05,0.73935]
[1780717611848,103.18,60655.21,0.1,0.97663,4e-05,0.73486]
[1780717613100,103.18,60655.21,0.1,0.97663,4e-05,0.73486]
[1780717613247,103.18,60655.21,0.1,0.97663,4e-05,0.73486]
[1780717613254,103.18,60655.77,0.1,0.97666,4e-05,0.73427]
[1780717614550,103.18,60653.66,0.1,0.97657,4e-05,0.73649]
[1780717615754,103.18,60653.66,0.1,0.97657,4e-05,0.73649]
[1780717615808,103.18,60651.44,0.1,0.97648,4e-05,0.73884]
[1780717617145,103.18,60651.44,0.1,0.97648,4e-05,0.73884]
[1780717617248,103.18,60651.44,0.1,0.97648,4e-05,0.73884]
[1780717618578,103.18,60649.81,0.1,0.97642,4e-05,0.74056]
[1780717620189,103.18,60649.81,0.1,0.97642,4e-05,0.74056]
[1780717620251,103.18,60649.81,0.1,0.97642,4e-05,0.74056]
[1780717620348,103.18,60651.21,0.1,0.97647,4e-05,0.73908]
[1780717620529,103.18,60651.21,0.1,0.97647,4e-05,0.73908]
[1780717620595,103.18,60642.37,0.1,0.97611,4e-05,0.74847]
[1780717621757,103.18,60642.37,0.1,0.97611,4e-05,0.74847]
[1780717621828,103.18,60640.9,0.1,0.97605,4e-05,0.75004]
[1780717622609,103.18,60636.46,0.1,0.97587,4e-05,0.75479]
[1780717623769,103.18,60636.46,0.1,0.97587,4e-05,0.75479]
[1780717624009,103.18,60636.46,0.1,0.97587,4e-05,0.75479]
[1780717624351,103.18,60636.46,0.1,0.97587,4e-05,0.75479]
[1780717624418,103.18,60640.71,0.1,0.97604,4e-05,0.75024]
[1780717624522,103.18,60640.71,0.1,0.97604,4e-05,0.75024]
[1780717624628,103.18,60642.65,0.1,0.97612,4e-05,0.74817]
[1780717625632,103.18,60644.18,0.1,0.97619,4e-05,0.74654]
[1780717626986,103.18,60644.18,0.1,0.97619,4e-05,0.74654]
[1780717627012,103.18,60649.46,0.1,0.9764,4e-05,0.74093]
[1780717627769,103.18,60649.46,0.1,0.9764,4e-05,0.74093]
[1780717627848,103.18,60650.81,0.1,0.97646,4e-05,0.7395]
[1780717629843,103.18,60651.42,0.1,0.97648,4e-05,0.73886]
[1780717630005,103.18,60651.42,0.1,0.97648,4e-05,0.73886]
[1780717630215,103.18,60651.42,0.1,0.97648,4e-05,0.73886]
[1780717630249,103.18,60651.42,0.1,0.97648,4e-05,0.73886]
[1780717630291,103.18,60650.68,0.1,0.97645,4e-05,0.73964]
[1780717630667,103.18,60645.89,0.1,0.97626,4e-05,0.74472]
[1780717631674,103.18,60641.34,0.1,0.97607,4e-05,0.74957]
[1780717632681,103.18,60639.53,0.1,0.976,4e-05,0.7515]
[1780717633590,103.18,60639.53,0.1,0.976,4e-05,0.7515]
[1780717633749,103.18,60639.53,0.1,0.976,4e-05,0.7515]
[1780717634128,103.18,60639.53,0.1,0.976,4e-05,0.7515]
[1780717634248,103.18,60639.53,0.1,0.976,4e-05,0.7515]
[1780717634349,103.18,60637.12,0.1,0.9759,4e-05,0.75408]
[1780717634695,103.18,60631.19,0.1,0.97565,4e-05,0.76046]
[1780717635703,103.18,60629.51,0.1,0.97558,4e-05,0.76228]
[1780717636826,103.18,60629.51,0.1,0.97558,4e-05,0.76228]
[1780717637002,103.18,60629.51,0.1,0.97558,4e-05,0.76228]
[1780717640044,103.18,60629.69,0.1,0.97559,4e-05,0.76209]
[1780717640146,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717640955,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717641003,103.18,60634.39,0.1,0.97578,4e-05,0.75702]
[1780717641105,103.18,60638.2,0.1,0.97594,4e-05,0.75292]
[1780717642170,103.18,60638.2,0.1,0.97594,4e-05,0.75292]
[1780717642252,103.18,60638.2,0.1,0.97594,4e-05,0.75292]
[1780717643282,103.18,60638.1,0.1,0.97594,4e-05,0.75303]
[1780717643509,103.18,60638.1,0.1,0.97594,4e-05,0.75303]
[1780717643765,103.18,60653.41,0.1,0.97656,4e-05,0.73676]
[1780717644772,103.18,60657.46,0.1,0.97672,4e-05,0.7325]
[1780717647356,103.18,60657.58,0.1,0.97673,4e-05,0.73237]
[1780717647457,103.18,60656.02,0.1,0.97667,4e-05,0.73401]
[1780717647793,103.18,60657.73,0.1,0.97673,4e-05,0.73221]
[1780717648534,103.18,60657.73,0.1,0.97673,4e-05,0.73221]
[1780717648755,103.18,60657.73,0.1,0.97673,4e-05,0.73221]
[1780717649743,103.18,60657.43,0.1,0.97672,4e-05,0.73253]
[1780717650014,103.18,60657.43,0.1,0.97672,4e-05,0.73253]
[1780717650814,103.18,60648.79,0.1,0.97637,4e-05,0.74164]
[1780717651821,103.18,60643.11,0.1,0.97636,4e-05,0.74048]
[1780717652828,103.18,60635.41,0.1,0.97604,4e-05,0.74868]
[1780717653835,103.18,60631.14,0.1,0.97587,4e-05,0.75325]
[1780717654842,103.18,60625.72,0.1,0.97564,4e-05,0.75909]
[1780717655849,103.18,60621.72,0.1,0.97547,4e-05,0.76342]
[1780717656856,103.18,60628.34,0.1,0.97575,4e-05,0.75626]
[1780717657863,103.18,60635.91,0.1,0.97606,4e-05,0.74814]
[1780717658875,103.18,60639.89,0.1,0.97623,4e-05,0.7439]
[1780717660837,103.18,60639.54,0.1,0.97621,4e-05,0.74427]
[1780717661003,103.18,60639.54,0.1,0.97621,4e-05,0.74427]
[1780717661105,103.18,60639.11,0.1,0.9762,4e-05,0.74473]
[1780717661898,103.18,60638.24,0.1,0.97616,4e-05,0.74566]
[1780717663912,103.18,60635.45,0.1,0.97605,4e-05,0.74864]
[1780717664921,103.18,60641.63,0.1,0.9763,4e-05,0.74205]
[1780717665928,103.18,60649.07,0.1,0.9766,4e-05,0.73419]
[1780717666935,103.18,60645.27,0.1,0.97645,4e-05,0.7382]
[1780717667942,103.18,60648.46,0.1,0.97658,4e-05,0.73483]
[1780717668949,103.18,60653.66,0.1,0.97679,4e-05,0.72936]
[1780717669956,103.18,60654.37,0.1,0.97681,4e-05,0.72862]
[1780717670963,103.18,60657.82,0.1,0.97695,4e-05,0.72501]
[1780717672783,103.18,60657.66,0.1,0.97695,4e-05,0.72518]
[1780717673012,103.18,60657.66,0.1,0.97695,4e-05,0.72518]
[1780717675884,103.18,60657.97,0.1,0.97696,4e-05,0.72486]
[1780717676018,103.18,60657.97,0.1,0.97696,4e-05,0.72486]
[1780717678244,103.18,60657.84,0.1,0.97695,4e-05,0.72499]
[1780717678499,103.18,60657.84,0.1,0.97695,4e-05,0.72499]
[1780717678526,103.18,60653.5,0.1,0.97678,4e-05,0.72953]
[1780717680839,103.18,60653.48,0.1,0.97678,4e-05,0.72955]
[1780717680998,103.18,60653.48,0.1,0.97678,4e-05,0.72955]
[1780717681035,103.18,60656.22,0.1,0.97689,4e-05,0.72668]
[1780717682042,103.18,60659.48,0.1,0.97702,4e-05,0.72328]
[1780717683049,103.18,60663.81,0.1,0.97719,4e-05,0.71879]
[1780717684216,103.18,60663.81,0.1,0.97719,4e-05,0.71879]
[1780717684244,103.18,60663.81,0.1,0.97719,4e-05,0.71879]
[1780717684380,103.18,60663.12,0.1,0.97716,4e-05,0.7195]
[1780717685066,103.18,60659.63,0.1,0.97702,4e-05,0.72313]
[1780717686071,103.18,60658.51,0.1,0.97698,4e-05,0.72429]
[1780717687078,103.18,60653.83,0.1,0.97679,4e-05,0.72919]
[1780717687629,103.18,60653.83,0.1,0.97679,4e-05,0.72919]
[1780717687760,103.18,60653.83,0.1,0.97679,4e-05,0.72919]
[1780717688108,103.18,60653.83,0.1,0.97679,4e-05,0.72919]
[1780717688245,103.18,60653.83,0.1,0.97679,4e-05,0.72919]
[1780717688318,103.18,60649.8,0.1,0.97663,4e-05,0.73342]
[1780717689095,103.18,60647.95,0.1,0.97656,4e-05,0.73537]
[1780717690102,103.18,60644.17,0.1,0.9764,4e-05,0.73936]
[1780717691109,103.18,60647.42,0.1,0.97653,4e-05,0.73592]
[1780717692117,103.18,60646.56,0.1,0.9765,4e-05,0.73683]
[1780717693969,103.18,60646.38,0.1,0.97649,4e-05,0.73702]
[1780717694002,103.18,60646.38,0.1,0.97649,4e-05,0.73702]
[1780717694131,103.18,60653.3,0.1,0.97677,4e-05,0.72974]
[1780717695138,103.18,60654.05,0.1,0.9768,4e-05,0.72895]
[1780717696145,103.18,60654.67,0.1,0.97683,4e-05,0.72831]
[1780717697152,103.18,60649.47,0.1,0.97662,4e-05,0.73376]
[1780717697800,103.18,60649.47,0.1,0.97662,4e-05,0.73376]
[1780717698001,103.18,60649.47,0.1,0.97662,4e-05,0.73376]
[1780717698490,103.18,60649.47,0.1,0.97662,4e-05,0.73376]
[1780717698508,103.18,60649.47,0.1,0.97662,4e-05,0.73376]
[1780717698159,103.18,60650.93,0.1,0.97668,4e-05,0.73223]
[1780717699166,103.18,60652.03,0.1,0.97672,4e-05,0.73107]
[1780717701180,103.18,60649.52,0.1,0.97662,4e-05,0.73371]
[1780717702187,103.18,60640.47,0.1,0.97625,4e-05,0.74328]
[1780717703194,103.18,60634.63,0.1,0.97601,4e-05,0.74951]
[1780717704201,103.18,60630.81,0.1,0.97585,4e-05,0.75361]
[1780717705299,103.18,60630.81,0.1,0.97585,4e-05,0.75361]
[1780717705519,103.18,60630.81,0.1,0.97585,4e-05,0.75361]
[1780717705360,103.18,60629.8,0.1,0.97581,4e-05,0.75469]
[1780717706217,103.18,60629.49,0.1,0.9758,4e-05,0.75503]
[1780717707223,103.18,60621.82,0.1,0.97548,4e-05,0.76331]
[1780717708230,103.18,60619.95,0.1,0.9754,4e-05,0.76534]
[1780717709237,103.18,60621.99,0.1,0.97549,4e-05,0.76312]
[1780717710244,103.18,60623.25,0.1,0.97554,4e-05,0.76176]
[1780717711251,103.18,60627.85,0.1,0.97595,4e-05,0.74952]
[1780717713266,103.18,60626.96,0.1,0.97591,4e-05,0.75048]
[1780717714273,103.18,60628.36,0.1,0.97597,4e-05,0.74898]
[1780717715829,103.18,60627.9,0.1,0.97595,4e-05,0.74947]
[1780717716008,103.18,60627.9,0.1,0.97595,4e-05,0.74947]
[1780717716287,103.18,60630.67,0.1,0.97607,4e-05,0.74651]
[1780717717294,103.18,60631.99,0.1,0.97612,4e-05,0.7451]
[1780717718301,103.18,60634.26,0.1,0.97622,4e-05,0.74268]
[1780717719308,103.18,60638.93,0.1,0.97641,4e-05,0.73772]
[1780717720179,103.18,60638.93,0.1,0.97641,4e-05,0.73772]
[1780717720244,103.18,60638.93,0.1,0.97641,4e-05,0.73772]
[1780717720340,103.18,60642.86,0.1,0.97657,4e-05,0.73357]
[1780717721322,103.18,60626.47,0.1,0.97589,4e-05,0.751]
[1780717722329,103.18,60621.55,0.1,0.97569,4e-05,0.75629]
[1780717723336,103.18,60617.26,0.1,0.97551,4e-05,0.76093]
[1780717724460,103.18,60617.26,0.1,0.97551,4e-05,0.76093]
[1780717724479,103.18,60624.09,0.1,0.9758,4e-05,0.75356]
[1780717725361,103.18,60625.89,0.1,0.97587,4e-05,0.75162]
[1780717726368,103.18,60624.9,0.1,0.97583,4e-05,0.75269]
[1780717727375,103.18,60626.07,0.1,0.97588,4e-05,0.75143]
[1780717728026,103.18,60626.07,0.1,0.97588,4e-05,0.75143]
[1780717728381,103.18,60625.62,0.1,0.97586,4e-05,0.75191]
[1780717729389,103.18,60626.65,0.1,0.9759,4e-05,0.75081]
[1780717734424,103.18,60625.76,0.1,0.97586,4e-05,0.75176]
[1780717734793,103.18,60625.76,0.1,0.97586,4e-05,0.75176]
[1780717735007,103.18,60625.76,0.1,0.97586,4e-05,0.75176]
[1780717735431,103.18,60624.67,0.1,0.97582,4e-05,0.75293]
[1780717736462,103.18,60624.67,0.1,0.97582,4e-05,0.75293]
[1780717736503,103.18,60624.67,0.1,0.97582,4e-05,0.75293]
[1780717736543,103.18,60624.02,0.1,0.97579,4e-05,0.75363]
[1780717738452,103.18,60621.02,0.1,0.97567,4e-05,0.75687]
[1780717738902,103.18,60621.02,0.1,0.97567,4e-05,0.75687]
[1780717739010,103.18,60621.02,0.1,0.97567,4e-05,0.75687]
[1780717740465,103.18,60619.82,0.1,0.97562,4e-05,0.75816]
[1780717741473,103.18,60621.48,0.1,0.97569,4e-05,0.75637]
[1780717742481,103.18,60625.98,0.1,0.97587,4e-05,0.75153]
[1780717743294,103.18,60625.98,0.1,0.97587,4e-05,0.75153]
[1780717743507,103.18,60625.98,0.1,0.97587,4e-05,0.75153]
[1780717743564,103.18,60635.11,0.1,0.97625,4e-05,0.74177]
[1780717744495,103.18,60637.33,0.1,0.97634,4e-05,0.73942]
[1780717745502,103.18,60633.06,0.1,0.97617,4e-05,0.74396]
[1780717746509,103.18,60631.38,0.1,0.9761,4e-05,0.74575]
[1780717747147,103.18,60631.38,0.1,0.9761,4e-05,0.74575]
[1780717747251,103.18,60631.38,0.1,0.9761,4e-05,0.74575]
[1780717747516,103.18,60630.13,0.1,0.97605,4e-05,0.74708]
[1780717749530,103.18,60634.08,0.1,0.97621,4e-05,0.74287]
[1780717750247,103.18,60634.08,0.1,0.97621,4e-05,0.74287]
[1780717750502,103.18,60634.08,0.1,0.97621,4e-05,0.74287]
[1780717750537,103.18,60635.57,0.1,0.97627,4e-05,0.74129]
[1780717751070,103.18,60635.57,0.1,0.97627,4e-05,0.74129]
[1780717751246,103.18,60635.57,0.1,0.97627,4e-05,0.74129]
[1780717751544,103.18,60630.77,0.1,0.97607,4e-05,0.7464]
[1780717752551,103.18,60631.93,0.1,0.97612,4e-05,0.74516]
[1780717753559,103.18,60633.97,0.1,0.9762,4e-05,0.74299]
[1780717754565,103.18,60639.05,0.1,0.97641,4e-05,0.73759]
[1780717755570,103.18,60639.05,0.1,0.97641,4e-05,0.73759]
[1780717755572,103.18,60638.01,0.1,0.97637,4e-05,0.7387]
[1780717755748,103.18,60638.01,0.1,0.97637,4e-05,0.7387]
[1780717757586,103.18,60634.93,0.1,0.97624,4e-05,0.74197]
[1780717758593,103.18,60632.59,0.1,0.97615,4e-05,0.74446]
[1780717758935,103.18,60632.59,0.1,0.97615,4e-05,0.74446]
[1780717759011,103.18,60632.59,0.1,0.97615,4e-05,0.74446]
[1780717759600,103.18,60631.88,0.1,0.97612,4e-05,0.74521]
[1780717762696,103.18,60632.12,0.1,0.97613,4e-05,0.74496]
[1780717762747,103.18,60632.12,0.1,0.97613,4e-05,0.74496]
[1780717763628,103.18,60631.71,0.1,0.97611,4e-05,0.7454]
[1780717764229,103.18,60631.71,0.1,0.97611,4e-05,0.7454]
[1780717764248,103.18,60631.71,0.1,0.97611,4e-05,0.7454]
[1780717764635,103.18,60630.96,0.1,0.97608,4e-05,0.7462]
[1780717766649,103.18,60632.16,0.1,0.97613,4e-05,0.74492]
[1780717766681,103.18,60632.16,0.1,0.97613,4e-05,0.74492]
[1780717766744,103.18,60632.16,0.1,0.97613,4e-05,0.74492]
[1780717768351,103.18,60632.16,0.1,0.97613,4e-05,0.74492]
[1780717768510,103.18,60632.16,0.1,0.97613,4e-05,0.74492]
[1780717768550,103.18,60634.97,0.1,0.97624,4e-05,0.74192]
[1780717769670,103.18,60636.07,0.1,0.97629,4e-05,0.74075]
[1780717771146,103.18,60636.07,0.1,0.97629,4e-05,0.74075]
[1780717771253,103.18,60636.07,0.1,0.97629,4e-05,0.74075]
[1780717771258,103.18,60633.15,0.1,0.97639,4e-05,0.73664]
[1780717771766,103.18,60633.15,0.1,0.97639,4e-05,0.73664]
[1780717771868,103.18,60634.98,0.1,0.97646,4e-05,0.73471]
[1780717772691,103.18,60636.66,0.1,0.97653,4e-05,0.73293]
[1780717773698,103.18,60635.18,0.1,0.97647,4e-05,0.73449]
[1780717774914,103.18,60635.18,0.1,0.97647,4e-05,0.73449]
[1780717775003,103.18,60635.18,0.1,0.97647,4e-05,0.73449]
[1780717775016,103.18,60633.7,0.1,0.97641,4e-05,0.73606]
[1780717775712,103.18,60634.45,0.1,0.97644,4e-05,0.73527]
[1780717776719,103.18,60632.99,0.1,0.97638,4e-05,0.73681]
[1780717777726,103.18,60633.48,0.1,0.9764,4e-05,0.73629]
[1780717778733,103.18,60629.06,0.1,0.97622,4e-05,0.74098]
[1780717779740,103.18,60630.43,0.1,0.97628,4e-05,0.73953]
[1780717780755,103.18,60630.43,0.1,0.97628,4e-05,0.73953]
[1780717781010,103.18,60630.43,0.1,0.97628,4e-05,0.73953]
[1780717781110,103.18,60632.01,0.1,0.97634,4e-05,0.73785]
[1780717781754,103.18,60634.01,0.1,0.97642,4e-05,0.73573]
[1780717782895,103.18,60634.01,0.1,0.97642,4e-05,0.73573]
[1780717783011,103.18,60634.01,0.1,0.97642,4e-05,0.73573]
[1780717783112,103.18,60631.75,0.1,0.97633,4e-05,0.73813]
[1780717783767,103.18,60633.15,0.1,0.97639,4e-05,0.73664]
[1780717785782,103.18,60630.34,0.1,0.97627,4e-05,0.73962]
[1780717786789,103.18,60623.14,0.1,0.97598,4e-05,0.7473]
[1780717788081,103.18,60623.14,0.1,0.97598,4e-05,0.7473]
[1780717788257,103.18,60623.14,0.1,0.97598,4e-05,0.7473]
[1780717788303,103.18,60622.71,0.1,0.97596,4e-05,0.74776]
[1780717788803,103.18,60626.28,0.1,0.97611,4e-05,0.74395]
[1780717790819,103.18,60627.76,0.1,0.97617,4e-05,0.74237]
[1780717791826,103.18,60629.52,0.1,0.97624,4e-05,0.74049]
[1780717792836,103.18,60629.99,0.1,0.97626,4e-05,0.73999]
[1780717793843,103.18,60631.22,0.1,0.97631,4e-05,0.73869]
[1780717794948,103.18,60631.22,0.1,0.97631,4e-05,0.73869]
[1780717795011,103.18,60631.22,0.1,0.97631,4e-05,0.73869]
[1780717795021,103.18,60635.74,0.1,0.97649,4e-05,0.7339]
[1780717795857,103.18,60637.76,0.1,0.97658,4e-05,0.73177]
[1780717796865,103.18,60638.9,0.1,0.97662,4e-05,0.73057]
[1780717798879,103.18,60639.43,0.1,0.97664,4e-05,0.73001]
[1780717799886,103.18,60639.91,0.1,0.97666,4e-05,0.72951]
[1780717801910,103.18,60636.77,0.1,0.97654,4e-05,0.73282]
[1780717802908,103.18,60634.4,0.1,0.97644,4e-05,0.73532]
[1780717804075,103.18,60634.4,0.1,0.97644,4e-05,0.73532]
[1780717804244,103.18,60634.4,0.1,0.97644,4e-05,0.73532]
[1780717804343,103.18,60633.88,0.1,0.97642,4e-05,0.73587]
[1780717805932,103.18,60658.75,0.1,0.97741,4e-05,0.7099]
[1780717806938,103.18,60659.83,0.1,0.97746,4e-05,0.70879]
[1780717808954,103.18,60661.55,0.1,0.97752,4e-05,0.70702]
[1780717810968,103.18,60672.45,0.1,0.97795,4e-05,0.6959]
[1780717811975,103.18,60669.62,0.1,0.97784,4e-05,0.69877]
[1780717812982,103.18,60668.56,0.1,0.9778,4e-05,0.69985]
[1780717814996,103.18,60669.77,0.1,0.97784,4e-05,0.69862]
[1780717815870,103.18,60669.77,0.1,0.97784,4e-05,0.69862]
[1780717815999,103.18,60669.77,0.1,0.97784,4e-05,0.69862]
[1780717816075,103.18,60667.66,0.1,0.97776,4e-05,0.70077]
[1780717817120,103.18,60658.67,0.1,0.97741,4e-05,0.70998]
[1780717817997,103.18,60658.67,0.1,0.97741,4e-05,0.70998]
[1780717818017,103.18,60655.22,0.1,0.97728,4e-05,0.71354]
[1780717819025,103.18,60652.61,0.1,0.97717,4e-05,0.71625]
[1780717820032,103.18,60651.21,0.1,0.97712,4e-05,0.7177]
[1780717821244,103.18,60651.21,0.1,0.97712,4e-05,0.7177]
[1780717821505,103.18,60651.21,0.1,0.97712,4e-05,0.7177]
[1780717822010,103.18,60651.63,0.1,0.97713,4e-05,0.71726]
[1780717822046,103.18,60655.58,0.1,0.97729,4e-05,0.71317]
[1780717824060,103.18,60666.83,0.1,0.97773,4e-05,0.70161]
[1780717825072,103.18,60673.46,0.1,0.97799,4e-05,0.69487]
[1780717826079,103.18,60672.94,0.1,0.97797,4e-05,0.6954]
[1780717829101,103.18,60676.45,0.1,0.9781,4e-05,0.69185]
[1780717830017,103.18,60676.45,0.1,0.9781,4e-05,0.69185]
[1780717830245,103.18,60676.45,0.1,0.9781,4e-05,0.69185]
[1780717831117,103.18,60677.85,0.1,0.97836,4e-05,0.68351]
[1780717832032,103.18,60677.85,0.1,0.97836,4e-05,0.68351]
[1780717832126,103.18,60676.24,0.1,0.9783,4e-05,0.68512]
[1780717834324,103.18,60676.81,0.1,0.97832,4e-05,0.68455]
[1780717834509,103.18,60676.81,0.1,0.97832,4e-05,0.68455]
[1780717834610,103.18,60675.35,0.1,0.97827,4e-05,0.68602]
[1780717837161,103.18,60676.46,0.1,0.97831,4e-05,0.6849]
[1780717838290,103.18,60696.8,0.1,0.97907,4e-05,0.66471]
[1780717839215,103.18,60697.47,0.1,0.9791,4e-05,0.66405]
[1780717842238,103.18,60698.84,0.1,0.97915,4e-05,0.66271]
[1780717843248,103.18,60702.45,0.1,0.97928,4e-05,0.65918]
[1780717846268,103.18,60706.53,0.1,0.97943,4e-05,0.65521]
[1780717847275,103.18,60708.43,0.1,0.9795,4e-05,0.65337]
[1780717848203,103.18,60708.43,0.1,0.9795,4e-05,0.65337]
[1780717848246,103.18,60708.43,0.1,0.9795,4e-05,0.65337]
[1780717848283,103.18,60706.43,0.1,0.97943,4e-05,0.65531]
[1780717849289,103.18,60703.38,0.1,0.97931,4e-05,0.65828]
[1780717851303,103.18,60702.4,0.1,0.97928,4e-05,0.65923]
[1780717852309,103.18,60696.1,0.1,0.97905,4e-05,0.6654]
[1780717853317,103.18,60697.79,0.1,0.97911,4e-05,0.66374]
[1780717853893,103.18,60697.79,0.1,0.97911,4e-05,0.66374]
[1780717854014,103.18,60697.79,0.1,0.97911,4e-05,0.66374]
[1780717854324,103.18,60701.88,0.1,0.97926,4e-05,0.65974]
[1780717856338,103.18,60700.37,0.1,0.9792,4e-05,0.66121]
[1780717857282,103.18,60700.37,0.1,0.9792,4e-05,0.66121]
[1780717857504,103.18,60700.37,0.1,0.9792,4e-05,0.66121]
[1780717857533,103.18,60701.97,0.1,0.97926,4e-05,0.65965]
[1780717858004,103.18,60701.97,0.1,0.97926,4e-05,0.65965]
[1780717859359,103.18,60700.25,0.1,0.9792,4e-05,0.66133]
[1780717860366,103.18,60698.94,0.1,0.97915,4e-05,0.66261]
[1780717861378,103.18,60696.69,0.1,0.97907,4e-05,0.66482]
[1780717862256,103.18,60696.69,0.1,0.97907,4e-05,0.66482]
[1780717862498,103.18,60696.69,0.1,0.97907,4e-05,0.66482]
[1780717862509,103.18,60702.47,0.1,0.97928,4e-05,0.65916]
[1780717863387,103.18,60706.27,0.1,0.97942,4e-05,0.65547]
[1780717864394,103.18,60709.02,0.1,0.97952,4e-05,0.6528]
[1780717865401,103.18,60707.62,0.1,0.97947,4e-05,0.65416]
[1780717866408,103.18,60716.94,0.1,0.9798,4e-05,0.64517]
[1780717867415,103.18,60731.4,0.1,0.98032,4e-05,0.63141]
[1780717868422,103.18,60730.3,0.1,0.98028,4e-05,0.63245]
[1780717869429,103.18,60731.26,0.1,0.98031,4e-05,0.63154]
[1780717871443,103.18,60725.52,0.1,0.98011,4e-05,0.63698]
[1780717873457,103.18,60726.77,0.1,0.98015,4e-05,0.63579]
[1780717874464,103.18,60728.76,0.1,0.98022,4e-05,0.63391]
[1780717875471,103.18,60730.82,0.1,0.9803,4e-05,0.63196]
[1780717876330,103.18,60730.82,0.1,0.9803,4e-05,0.63196]
[1780717876503,103.18,60730.82,0.1,0.9803,4e-05,0.63196]
[1780717876605,103.18,60732.72,0.1,0.98036,3e-05,0.63017]
[1780717877498,103.18,60749.56,0.1,0.98094,3e-05,0.61446]
[1780717878499,103.18,60768.14,0.1,0.98157,3e-05,0.59748]
[1780717879117,103.18,60768.14,0.1,0.98157,3e-05,0.59748]
[1780717879504,103.18,60781.77,0.1,0.98201,3e-05,0.58525]
[1780717880511,103.18,60784.88,0.1,0.98211,3e-05,0.58249]
[1780717881051,103.18,60784.88,0.1,0.98211,3e-05,0.58249]
[1780717881211,103.18,60784.88,0.1,0.98211,3e-05,0.58249]
[1780717881519,103.18,60783.16,0.1,0.98206,3e-05,0.58402]
[1780717881803,103.18,60783.16,0.1,0.98206,3e-05,0.58402]
[1780717882526,103.18,60784.57,0.1,0.9821,3e-05,0.58277]
[1780717883259,103.18,60784.57,0.1,0.9821,3e-05,0.58277]
[1780717883532,103.18,60785.25,0.1,0.98213,3e-05,0.58217]
[1780717884286,103.18,60785.25,0.1,0.98213,3e-05,0.58217]
[1780717884504,103.18,60785.25,0.1,0.98213,3e-05,0.58217]
[1780717884541,103.18,60773.91,0.1,0.98176,3e-05,0.59228]
[1780717885546,103.18,60770.43,0.1,0.98164,3e-05,0.59541]
[1780717886553,103.18,60770.7,0.1,0.98165,3e-05,0.59517]
[1780717887369,103.18,60770.7,0.1,0.98165,3e-05,0.59517]
[1780717887560,103.18,60765.04,0.1,0.98146,3e-05,0.60029]
[1780717888567,103.18,60762.19,0.1,0.98137,3e-05,0.60288]
[1780717889269,103.18,60762.19,0.1,0.98137,3e-05,0.60288]
[1780717889574,103.18,60764.41,0.1,0.98144,3e-05,0.60086]
[1780717890435,103.18,60764.41,0.1,0.98144,3e-05,0.60086]
[1780717890505,103.18,60764.41,0.1,0.98144,3e-05,0.60086]
[1780717890581,103.18,60765.17,0.1,0.98147,3e-05,0.60017]
[1780717891588,103.18,60764.58,0.1,0.98164,3e-05,0.59432]
[1780717892595,103.18,60758.44,0.1,0.98143,3e-05,0.59988]
[1780717893255,103.18,60758.44,0.1,0.98143,3e-05,0.59988]
[1780717893513,103.18,60758.44,0.1,0.98143,3e-05,0.59988]
[1780717893602,103.18,60751.44,0.1,0.9812,3e-05,0.60626]
[1780717894609,103.18,60754.32,0.1,0.9813,3e-05,0.60363]
[1780717895248,103.18,60754.32,0.1,0.9813,3e-05,0.60363]
[1780717895616,103.18,60749.19,0.1,0.98112,3e-05,0.60833]
[1780717896600,103.18,60749.19,0.1,0.98112,3e-05,0.60833]
[1780717896743,103.18,60749.19,0.1,0.98112,3e-05,0.60833]
[1780717896747,103.18,60746.01,0.1,0.98101,3e-05,0.61125]
[1780717897631,103.18,60743.76,0.1,0.98094,3e-05,0.61333]
[1780717898638,103.18,60740.51,0.1,0.98083,3e-05,0.61634]
[1780717899679,103.18,60740.51,0.1,0.98083,3e-05,0.61634]
[1780717899749,103.18,60738.68,0.1,0.98076,3e-05,0.61804]
[1780717900652,103.18,60734.44,0.1,0.98062,3e-05,0.62199]
[1780717901261,103.18,60734.44,0.1,0.98062,3e-05,0.62199]
[1780717901659,103.18,60731.55,0.1,0.98052,3e-05,0.62469]
[1780717902747,103.18,60731.55,0.1,0.98052,3e-05,0.62469]
[1780717902667,103.18,60733.12,0.1,0.98057,3e-05,0.62322]
[1780717903001,103.18,60733.12,0.1,0.98057,3e-05,0.62322]
[1780717903725,103.18,60730.24,0.1,0.98047,3e-05,0.62592]
[1780717903920,103.18,60730.24,0.1,0.98047,3e-05,0.62592]
[1780717904689,103.18,60717.09,0.1,0.98001,4e-05,0.63836]
[1780717905696,103.18,60715.02,0.1,0.97993,4e-05,0.64033]
[1780717905820,103.18,60715.02,0.1,0.97993,4e-05,0.64033]
[1780717906703,103.18,60712.63,0.1,0.97985,4e-05,0.64262]
[1780717907710,103.18,60714.57,0.1,0.97992,4e-05,0.64076]
[1780717908717,103.18,60715.23,0.1,0.97994,4e-05,0.64013]
[1780717908914,103.18,60715.23,0.1,0.97994,4e-05,0.64013]
[1780717909003,103.18,60715.23,0.1,0.97994,4e-05,0.64013]
[1780717909724,103.18,60713.81,0.1,0.97989,4e-05,0.64149]
[1780717911989,103.18,60713.57,0.1,0.97988,4e-05,0.64172]
[1780717912745,103.18,60708.0,0.1,0.97968,4e-05,0.64706]
[1780717913752,103.18,60706.91,0.1,0.97964,4e-05,0.64811]
[1780717914759,103.18,60706.25,0.1,0.97962,4e-05,0.64875]
[1780717915220,103.18,60706.25,0.1,0.97962,4e-05,0.64875]
[1780717915244,103.18,60706.25,0.1,0.97962,4e-05,0.64875]
[1780717915766,103.18,60701.1,0.1,0.97943,4e-05,0.65374]
[1780717916773,103.18,60696.75,0.1,0.97927,4e-05,0.65797]
[1780717917780,103.18,60695.35,0.1,0.97922,4e-05,0.65933]
[1780717918453,103.18,60695.35,0.1,0.97922,4e-05,0.65933]
[1780717918787,103.18,60692.03,0.1,0.9791,4e-05,0.66258]
[1780717919328,103.18,60692.03,0.1,0.9791,4e-05,0.66258]
[1780717919794,103.18,60689.12,0.1,0.97899,4e-05,0.66544]
[1780717920801,103.18,60688.04,0.1,0.97895,4e-05,0.6665]
[1780717921247,103.18,60688.04,0.1,0.97895,4e-05,0.6665]
[1780717921716,103.18,60688.04,0.1,0.97895,4e-05,0.6665]
[1780717921811,103.18,60677.72,0.1,0.97857,4e-05,0.67673]
[1780717921950,103.18,60677.72,0.1,0.97857,4e-05,0.67673]
[1780717922816,103.18,60667.62,0.1,0.97818,4e-05,0.68685]
[1780717923823,103.18,60658.26,0.1,0.97782,4e-05,0.69633]
[1780717924830,103.18,60656.18,0.1,0.97774,4e-05,0.69845]
[1780717924905,103.18,60656.18,0.1,0.97774,4e-05,0.69845]
[1780717925252,103.18,60656.18,0.1,0.97774,4e-05,0.69845]
[1780717925837,103.18,60656.57,0.1,0.97775,4e-05,0.69806]
[1780717926844,103.18,60651.67,0.1,0.97756,4e-05,0.70307]
[1780717928186,103.18,60651.67,0.1,0.97756,4e-05,0.70307]
[1780717928247,103.18,60651.67,0.1,0.97756,4e-05,0.70307]
[1780717928260,103.18,60646.51,0.1,0.97736,4e-05,0.70838]
[1780717928858,103.18,60631.83,0.1,0.97677,4e-05,0.72381]
[1780717929865,103.19,60628.65,0.1,0.97663,4e-05,0.72732]
[1780717931407,103.19,60628.65,0.1,0.97663,4e-05,0.72732]
[1780717931526,103.19,60628.65,0.1,0.97663,4e-05,0.72732]
[1780717931579,103.19,60617.31,0.1,0.97617,4e-05,0.73932]
[1780717931879,103.2,60606.93,0.1,0.97573,4e-05,0.75061]
[1780717933271,103.2,60606.93,0.1,0.97573,4e-05,0.75061]
[1780717933328,103.2,60603.97,0.1,0.9756,4e-05,0.75397]
[1780717933893,103.21,60609.81,0.1,0.97583,4e-05,0.74785]
[1780717934901,103.21,60613.31,0.1,0.97597,4e-05,0.74426]
[1780717937476,103.22,60613.35,0.1,0.97597,4e-05,0.74439]
[1780717937504,103.22,60613.35,0.1,0.97597,4e-05,0.74439]
[1780717937577,103.23,60618.99,0.1,0.9762,4e-05,0.73853]
[1780717940695,103.24,60619.46,0.1,0.9762,4e-05,0.73837]
[1780717940759,103.24,60618.25,0.1,0.97615,4e-05,0.73982]
[1780717940942,103.25,60613.25,0.1,0.97593,4e-05,0.74533]
[1780717941949,103.26,60609.25,0.1,0.97576,4e-05,0.74979]
[1780717943931,103.26,60609.64,0.1,0.97577,4e-05,0.74954]
[1780717944363,103.26,60609.64,0.1,0.97577,4e-05,0.74954]
[1780717944371,103.27,60608.93,0.1,0.97573,4e-05,0.75047]
[1780717944901,103.27,60608.93,0.1,0.97573,4e-05,0.75047]
[1780717944970,103.27,60608.23,0.1,0.9757,4e-05,0.75139]
[1780717945977,103.28,60612.58,0.1,0.97587,4e-05,0.74688]
[1780717947153,103.28,60612.58,0.1,0.97587,4e-05,0.74688]
[1780717947255,103.29,60617.7,0.1,0.97608,4e-05,0.74157]
[1780717948534,103.29,60617.7,0.1,0.97608,4e-05,0.74157]
[1780717948567,103.29,60624.22,0.1,0.97634,4e-05,0.73481]
[1780717948998,103.3,60619.29,0.1,0.97613,4e-05,0.74021]
[1780717950401,103.3,60619.29,0.1,0.97613,4e-05,0.74021]
[1780717950544,103.3,60619.29,0.1,0.97613,4e-05,0.74021]
[1780717950645,103.3,60615.59,0.1,0.97597,4e-05,0.74433]
[1780717951014,103.31,60619.76,0.1,0.97636,4e-05,0.73278]
[1780717952021,103.32,60628.31,0.1,0.9767,4e-05,0.72393]
[1780717953625,103.32,60628.31,0.1,0.9767,4e-05,0.72393]
[1780717953662,103.32,60631.07,0.1,0.97681,4e-05,0.72121]
[1780717954043,103.33,60638.56,0.1,0.9771,4e-05,0.71357]
[1780717955050,103.33,60641.49,0.1,0.97721,4e-05,0.7107]
[1780717955942,103.33,60641.49,0.1,0.97721,4e-05,0.7107]
[1780717956014,103.33,60641.49,0.1,0.97721,4e-05,0.7107]
[1780717956848,103.33,60641.49,0.1,0.97721,4e-05,0.7107]
[1780717956057,103.34,60643.64,0.1,0.97729,4e-05,0.70864]
[1780717957004,103.34,60643.64,0.1,0.97729,4e-05,0.70864]
[1780717957064,103.35,60647.99,0.1,0.97746,4e-05,0.70432]
[1780717958707,103.35,60647.99,0.1,0.97746,4e-05,0.70432]
[1780717958809,103.36,60649.25,0.1,0.9775,4e-05,0.70335]
[1780717959078,103.36,60647.69,0.1,0.97744,4e-05,0.70495]
[1780717960084,103.36,60647.69,0.1,0.97744,4e-05,0.70495]
[1780717960085,103.36,60648.62,0.1,0.97747,4e-05,0.70416]
[1780717961092,103.36,60649.52,0.1,0.9775,4e-05,0.70324]
[1780717962099,103.36,60650.87,0.1,0.97755,4e-05,0.70185]
[1780717963303,103.36,60650.87,0.1,0.97755,4e-05,0.70185]
[1780717963330,103.36,60653.09,0.1,0.97764,4e-05,0.69958]
[1780717964801,103.36,60653.09,0.1,0.97764,4e-05,0.69958]
[1780717964873,103.36,60652.23,0.1,0.97761,4e-05,0.70046]
[1780717965700,103.36,60651.28,0.1,0.97757,4e-05,0.70143]
[1780717966554,103.36,60651.28,0.1,0.97757,4e-05,0.70143]
[1780717966761,103.36,60651.28,0.1,0.97757,4e-05,0.70143]
[1780717966865,103.36,60652.39,0.1,0.97761,4e-05,0.7003]
[1780717967135,103.36,60650.86,0.1,0.97755,4e-05,0.70186]
[1780717968779,103.36,60650.86,0.1,0.97755,4e-05,0.70186]
[1780717968881,103.36,60652.31,0.1,0.97761,4e-05,0.70038]
[1780717969149,103.36,60657.5,0.1,0.97781,4e-05,0.69509]
[1780717969922,103.36,60657.5,0.1,0.97781,4e-05,0.69509]
[1780717970759,103.36,60657.5,0.1,0.97781,4e-05,0.69509]
[1780717970787,103.36,60659.38,0.1,0.97789,4e-05,0.69318]
[1780717971163,103.36,60657.92,0.1,0.97783,4e-05,0.69466]
[1780717973602,103.37,60657.39,0.1,0.9778,4e-05,0.69536]
[1780717973746,103.37,60657.39,0.1,0.9778,4e-05,0.69536]
[1780717973848,103.38,60658.56,0.1,0.97784,4e-05,0.69449]
[1780717974184,103.38,60651.59,0.1,0.97756,4e-05,0.7016]
[1780717975191,103.39,60649.91,0.1,0.97749,4e-05,0.70349]
[1780717976374,103.39,60649.91,0.1,0.97749,4e-05,0.70349]
[1780717976745,103.39,60649.91,0.1,0.97749,4e-05,0.70349]
[1780717976846,103.39,60650.85,0.1,0.97752,4e-05,0.70268]
[1780717979755,103.4,60650.72,0.1,0.97751,4e-05,0.70298]
[1780717979998,103.41,60650.92,0.1,0.97751,4e-05,0.7031]
[1780717982989,103.42,60650.72,0.1,0.97749,4e-05,0.70363]
[1780717986216,103.44,60651.05,0.1,0.97749,4e-05,0.70361]
[1780717986295,103.44,60651.05,0.1,0.97749,4e-05,0.70361]
[1780717986350,103.44,60660.19,0.1,0.97784,4e-05,0.69429]
[1780717987275,103.44,60663.36,0.1,0.97797,4e-05,0.69107]
[1780717988282,103.44,60664.33,0.1,0.97801,4e-05,0.69009]
[1780717989459,103.44,60664.33,0.1,0.97801,4e-05,0.69009]
[1780717991303,103.44,60665.84,0.1,0.97806,4e-05,0.68857]
[1780717992689,103.44,60665.84,0.1,0.97806,4e-05,0.68857]
[1780717992762,103.44,60665.84,0.1,0.97806,4e-05,0.68857]
[1780717992764,103.44,60660.58,0.1,0.97786,4e-05,0.69389]
[1780717993317,103.44,60655.3,0.1,0.97765,4e-05,0.69926]
[1780717994324,103.44,60653.05,0.1,0.97757,4e-05,0.70156]
[1780717995917,103.44,60653.05,0.1,0.97757,4e-05,0.70156]
[1780717996338,103.44,60648.04,0.1,0.97737,4e-05,0.7067]
[1780717998744,103.44,60647.6,0.1,0.97735,4e-05,0.70732]
[1780718000747,103.44,60648.0,0.1,0.97736,4e-05,0.70691]
[1780718000776,103.44,60654.06,0.1,0.9776,4e-05,0.70069]
[1780718001655,103.44,60654.06,0.1,0.9776,4e-05,0.70069]
[1780718001744,103.44,60654.06,0.1,0.9776,4e-05,0.70069]
[1780718001845,103.44,60660.0,0.1,0.97783,4e-05,0.69464]
[1780718002380,103.44,60662.48,0.1,0.97793,4e-05,0.69213]
[1780718003387,103.44,60672.17,0.1,0.9783,4e-05,0.68237]
[1780718004891,103.44,60672.17,0.1,0.9783,4e-05,0.68237]
[1780718004393,103.44,60678.54,0.1,0.97854,4e-05,0.67601]
[1780718005401,103.44,60679.67,0.1,0.97858,4e-05,0.67488]
[1780718006408,103.44,60677.7,0.1,0.97851,4e-05,0.67684]
[1780718007414,103.44,60678.88,0.1,0.97855,4e-05,0.67567]
[1780718008271,103.44,60678.88,0.1,0.97855,4e-05,0.67567]
[1780718008498,103.44,60678.88,0.1,0.97855,4e-05,0.67567]
[1780718008598,103.44,60682.39,0.1,0.97869,4e-05,0.67219]
[1780718009435,103.44,60679.27,0.1,0.97857,4e-05,0.67528]
[1780718010442,103.44,60676.49,0.1,0.97846,4e-05,0.67805]
[1780718011491,103.44,60676.49,0.1,0.97846,4e-05,0.67805]
[1780718011592,103.44,60676.75,0.1,0.97868,4e-05,0.67087]
[1780718014742,103.44,60676.19,0.1,0.97866,4e-05,0.67143]
[1780718014844,103.44,60673.95,0.1,0.97858,4e-05,0.67365]
[1780718014995,103.44,60673.95,0.1,0.97858,4e-05,0.67365]
[1780718015477,103.44,60672.04,0.1,0.9785,4e-05,0.67555]
[1780718016484,103.44,60670.45,0.1,0.97844,4e-05,0.67714]
[1780718017970,103.44,60670.45,0.1,0.97844,4e-05,0.67714]
[1780718018765,103.44,60669.83,0.1,0.97842,4e-05,0.67775]
[1780718018815,103.44,60665.83,0.1,0.97827,4e-05,0.68176]
[1780718019522,103.44,60662.93,0.1,0.97816,4e-05,0.68467]
[1780718021192,103.44,60662.93,0.1,0.97816,4e-05,0.68467]
[1780718021244,103.44,60662.93,0.1,0.97816,4e-05,0.68467]
[1780718020531,103.44,60648.48,0.1,0.9776,4e-05,0.69932]
[1780718021538,103.44,60647.51,0.1,0.97756,4e-05,0.70032]
[1780718023556,103.44,60658.88,0.1,0.978,4e-05,0.68875]
[1780718024420,103.44,60658.88,0.1,0.978,4e-05,0.68875]
[1780718024753,103.44,60658.88,0.1,0.978,4e-05,0.68875]
[1780718024761,103.44,60664.96,0.1,0.97823,4e-05,0.68263]
[1780718025570,103.44,60663.78,0.1,0.97819,4e-05,0.68381]
[1780718026610,103.44,60674.55,0.1,0.9786,4e-05,0.67306]
[1780718027652,103.44,60674.55,0.1,0.9786,4e-05,0.67306]
[1780718027750,103.44,60674.55,0.1,0.9786,4e-05,0.67306]
[1780718027837,103.44,60673.75,0.1,0.97857,4e-05,0.67385]
[1780718029622,103.44,60682.27,0.1,0.97889,4e-05,0.66542]
[1780718030630,103.44,60679.54,0.1,0.97879,4e-05,0.66811]
[1780718031637,103.44,60670.57,0.1,0.97845,4e-05,0.67702]
[1780718032644,103.44,60668.11,0.1,0.97835,4e-05,0.67947]
[1780718033651,103.44,60670.31,0.1,0.97844,4e-05,0.67728]
[1780718034256,103.44,60670.31,0.1,0.97844,4e-05,0.67728]
[1780718034506,103.44,60670.31,0.1,0.97844,4e-05,0.67728]
[1780718034658,103.44,60668.75,0.1,0.97838,4e-05,0.67883]
[1780718035665,103.44,60667.04,0.1,0.97831,4e-05,0.68054]
[1780718036672,103.44,60668.74,0.1,0.97838,4e-05,0.67884]
[1780718037518,103.44,60668.74,0.1,0.97838,4e-05,0.67884]
[1780718037679,103.44,60670.63,0.1,0.97845,4e-05,0.67696]
[1780718038686,103.44,60669.58,0.1,0.97841,4e-05,0.678]
[1780718039693,103.44,60672.76,0.1,0.97853,4e-05,0.67483]
[1780718040730,103.44,60672.76,0.1,0.97853,4e-05,0.67483]
[1780718040761,103.44,60672.76,0.1,0.97853,4e-05,0.67483]
[1780718040792,103.44,60673.9,0.1,0.97857,4e-05,0.6737]
[1780718041707,103.44,60676.53,0.1,0.97867,4e-05,0.67109]
[1780718042714,103.44,60680.01,0.1,0.9788,4e-05,0.66765]
[1780718043960,103.44,60680.01,0.1,0.9788,4e-05,0.66765]
[1780718043721,103.44,60686.25,0.1,0.97904,4e-05,0.66151]
[1780718044757,103.44,60686.25,0.1,0.97904,4e-05,0.66151]
[1780718044850,103.44,60692.88,0.1,0.97928,4e-05,0.65504]
[1780718046745,103.44,60690.42,0.1,0.97919,4e-05,0.65744]
[1780718047214,103.44,60690.42,0.1,0.97919,4e-05,0.65744]
[1780718047245,103.44,60690.42,0.1,0.97919,4e-05,0.65744]
[1780718049765,103.44,60678.62,0.1,0.97875,4e-05,0.66902]
[1780718050423,103.44,60678.62,0.1,0.97875,4e-05,0.66902]
[1780718050772,103.44,60685.24,0.1,0.979,4e-05,0.6625]
[1780718051779,103.44,60689.84,0.1,0.97917,4e-05,0.658]
[1780718052786,103.44,60691.0,0.1,0.97921,4e-05,0.65687]
[1780718053654,103.44,60691.0,0.1,0.97921,4e-05,0.65687]
[1780718053746,103.44,60691.0,0.1,0.97921,4e-05,0.65687]
[1780718053801,103.44,60696.28,0.1,0.97941,4e-05,0.65174]
[1780718054807,103.44,60699.2,0.1,0.97951,4e-05,0.64892]
[1780718055815,103.44,60701.05,0.1,0.97958,4e-05,0.64713]
[1780718056870,103.44,60701.05,0.1,0.97958,4e-05,0.64713]
[1780718056957,103.44,60702.18,0.1,0.97962,4e-05,0.64604]
[1780718057828,103.44,60703.25,0.1,0.97966,4e-05,0.64501]
[1780718058755,103.44,60703.25,0.1,0.97966,4e-05,0.64501]
[1780718060106,103.44,60702.87,0.1,0.97965,4e-05,0.64538]
[1780718060245,103.44,60702.87,0.1,0.97965,4e-05,0.64538]
[1780718060849,103.44,60702.01,0.1,0.97962,4e-05,0.64621]
[1780718061856,103.44,60700.26,0.1,0.97955,4e-05,0.64789]
[1780718065844,103.44,60700.28,0.1,0.97955,4e-05,0.64787]
[1780718065884,103.44,60699.0,0.1,0.97951,4e-05,0.64911]
[1780718067901,103.44,60693.96,0.1,0.97932,4e-05,0.65399]
[1780718068747,103.44,60693.96,0.1,0.97932,4e-05,0.65399]
[1780718069090,103.44,60693.7,0.1,0.97931,4e-05,0.65424]
[1780718069269,103.44,60693.7,0.1,0.97931,4e-05,0.65424]
[1780718071929,103.44,60693.84,0.1,0.97952,4e-05,0.64732]
[1780718072314,103.44,60693.84,0.1,0.97952,4e-05,0.64732]
[1780718072747,103.44,60693.84,0.1,0.97952,4e-05,0.64732]
[1780718075549,103.44,60693.47,0.1,0.97951,4e-05,0.64767]
[1780718075748,103.44,60693.47,0.1,0.97951,4e-05,0.64767]
[1780718075958,103.44,60692.52,0.1,0.97947,4e-05,0.64859]
[1780718076971,103.44,60687.99,0.1,0.97931,4e-05,0.65298]
[1780718077978,103.44,60661.17,0.1,0.9783,4e-05,0.67945]
[1780718078805,103.44,60661.17,0.1,0.9783,4e-05,0.67945]
[1780718078990,103.44,60653.97,0.1,0.97802,4e-05,0.68669]
[1780718079996,103.44,60648.44,0.1,0.97781,4e-05,0.69229]
[1780718082023,103.44,60647.64,0.1,0.97778,4e-05,0.69311]
[1780718082336,103.44,60647.7,0.1,0.97778,4e-05,0.69305]
[1780718083017,103.44,60638.2,0.1,0.97741,4e-05,0.70276]
[1780718084024,103.44,60634.85,0.1,0.97727,4e-05,0.70621]
[1780718085416,103.44,60634.83,0.1,0.97727,4e-05,0.70623]
[1780718086038,103.44,60636.18,0.1,0.97733,4e-05,0.70484]
[1780718088637,103.44,60635.45,0.1,0.9773,4e-05,0.70559]
[1780718088749,103.44,60635.45,0.1,0.9773,4e-05,0.70559]
[1780718090073,103.44,60637.54,0.1,0.97738,4e-05,0.70344]
[1780718091861,103.44,60637.7,0.1,0.97739,4e-05,0.70327]
[1780718092087,103.44,60635.6,0.1,0.9773,4e-05,0.70544]
[1780718094753,103.44,60636.23,0.1,0.97733,4e-05,0.70479]
[1780718095087,103.44,60636.23,0.1,0.97733,4e-05,0.70479]
[1780718095245,103.44,60636.3,0.1,0.97733,4e-05,0.70471]
[1780718095291,103.44,60641.33,0.1,0.97753,4e-05,0.69955]
[1780718096116,103.44,60639.11,0.1,0.97744,4e-05,0.70182]
[1780718098328,103.44,60639.77,0.1,0.97747,4e-05,0.70115]
[1780718098752,103.44,60639.77,0.1,0.97747,4e-05,0.70115]
[1780718101555,103.44,60640.16,0.1,0.97748,4e-05,0.70075]
[1780718101745,103.44,60640.16,0.1,0.97748,4e-05,0.70075]
[1780718101766,103.44,60649.17,0.1,0.97784,4e-05,0.69155]
[1780718102161,103.44,60656.14,0.1,0.97811,4e-05,0.6845]
[1780718103168,103.44,60655.85,0.1,0.9781,4e-05,0.6848]
[1780718104799,103.44,60655.85,0.1,0.9781,4e-05,0.6848]
[1780718104894,103.44,60656.64,0.1,0.97813,4e-05,0.684]
[1780718108017,103.44,60656.99,0.1,0.97814,4e-05,0.68365]
[1780718108246,103.44,60656.93,0.1,0.97814,4e-05,0.68371]
[1780718108269,103.44,60662.63,0.1,0.97836,4e-05,0.67799]
[1780718109215,103.44,60664.8,0.1,0.97844,4e-05,0.67582]
[1780718110222,103.44,60658.81,0.1,0.97821,4e-05,0.68182]
[1780718111421,103.44,60658.81,0.1,0.97821,4e-05,0.68182]
[1780718111512,103.44,60657.53,0.1,0.97816,4e-05,0.6831]
[1780718112752,103.44,60657.53,0.1,0.97816,4e-05,0.6831]
[1780718112755,103.44,60659.5,0.1,0.97824,4e-05,0.68112]
[1780718113243,103.44,60658.45,0.1,0.9782,4e-05,0.68218]
[1780718114650,103.44,60658.45,0.1,0.9782,4e-05,0.68218]
[1780718114755,103.44,60658.45,0.1,0.9782,4e-05,0.68218]
[1780718117887,103.44,60658.47,0.1,0.9782,4e-05,0.68216]
[1780718118746,103.45,60658.99,0.1,0.97821,4e-05,0.6818]
[1780718119841,103.45,60659.18,0.1,0.97821,4e-05,0.68176]
[1780718120002,103.45,60659.18,0.1,0.97821,4e-05,0.68176]
[1780718120077,103.46,60659.09,0.1,0.9782,4e-05,0.68201]
[1780718121109,103.46,60659.09,0.1,0.9782,4e-05,0.68201]
[1780718121244,103.47,60659.33,0.1,0.97821,4e-05,0.68193]
[1780718121299,103.47,60668.4,0.1,0.97855,4e-05,0.67303]
[1780718122306,103.47,60677.56,0.1,0.97889,4e-05,0.66397]
[1780718123313,103.48,60683.45,0.1,0.9791,4e-05,0.65835]
[1780718124339,103.48,60683.45,0.1,0.9791,4e-05,0.65835]
[1780718124417,103.48,60684.68,0.1,0.97915,4e-05,0.65714]
[1780718125326,103.48,60682.62,0.1,0.97907,4e-05,0.65916]
[1780718126334,103.48,60686.7,0.1,0.97922,4e-05,0.65517]
[1780718127341,103.48,60697.29,0.1,0.97961,4e-05,0.64492]
[1780718128348,103.48,60699.25,0.1,0.97968,4e-05,0.64304]
[1780718130085,103.48,60699.25,0.1,0.97968,4e-05,0.64304]
[1780718130121,103.48,60694.06,0.1,0.97949,4e-05,0.64803]
[1780718130245,103.48,60694.06,0.1,0.97949,4e-05,0.64803]
[1780718130362,103.48,60691.22,0.1,0.97939,4e-05,0.65078]
[1780718131369,103.48,60691.04,0.1,0.97959,4e-05,0.64416]
[1780718133313,103.48,60691.0,0.1,0.97959,4e-05,0.6442]
[1780718134752,103.48,60691.15,0.1,0.97959,4e-05,0.64406]
[1780718135397,103.48,60687.6,0.1,0.97946,4e-05,0.64748]
[1780718136544,103.48,60687.6,0.1,0.97946,4e-05,0.64748]
[1780718136745,103.48,60687.6,0.1,0.97946,4e-05,0.64748]
[1780718136752,103.48,60686.42,0.1,0.97942,4e-05,0.64863]
[1780718138666,103.48,60686.82,0.1,0.97943,4e-05,0.64824]
[1780718138745,103.48,60686.82,0.1,0.97943,4e-05,0.64824]
[1780718138767,103.48,60686.7,0.1,0.97943,4e-05,0.64835]
[1780718139790,103.48,60686.7,0.1,0.97943,4e-05,0.64835]
[1780718140745,103.48,60686.79,0.1,0.97943,4e-05,0.64827]
[1780718140846,103.48,60687.72,0.1,0.97947,4e-05,0.64737]
[1780718141439,103.48,60686.54,0.1,0.97942,4e-05,0.64851]
[1780718143011,103.48,60686.54,0.1,0.97942,4e-05,0.64851]
[1780718143248,103.48,60686.12,0.1,0.97941,4e-05,0.64892]
[1780718143453,103.48,60687.4,0.1,0.97946,4e-05,0.64768]
[1780718144460,103.48,60691.79,0.1,0.97962,4e-05,0.64344]
[1780718146254,103.48,60691.94,0.1,0.97962,4e-05,0.6433]
[1780718146753,103.48,60691.94,0.1,0.97962,4e-05,0.6433]
[1780718146836,103.48,60693.92,0.1,0.97969,4e-05,0.6414]
[1780718147481,103.48,60696.99,0.1,0.9798,4e-05,0.63845]
[1780718148489,103.48,60698.59,0.1,0.97986,4e-05,0.63692]
[1780718149469,103.48,60698.59,0.1,0.97986,4e-05,0.63692]
[1780718149505,103.48,60698.59,0.1,0.97986,4e-05,0.63692]
[1780718149520,103.48,60698.59,0.1,0.97986,4e-05,0.63692]
[1780718149748,103.48,60698.59,0.1,0.97986,4e-05,0.63692]
[1780718149849,103.48,60696.8,0.1,0.9798,4e-05,0.63864]
[1780718152704,103.48,60697.56,0.1,0.97982,4e-05,0.63791]
[1780718152744,103.48,60697.56,0.1,0.97982,4e-05,0.63791]
[1780718153523,103.48,60692.22,0.1,0.97963,4e-05,0.64303]
[1780718154530,103.48,60687.84,0.1,0.97947,4e-05,0.64725]
[1780718155945,103.48,60687.84,0.1,0.97947,4e-05,0.64725]
[1780718156009,103.48,60687.84,0.1,0.97947,4e-05,0.64725]
[1780718156032,103.48,60686.47,0.1,0.97942,4e-05,0.64858]
[1780718157551,103.48,60680.24,0.1,0.97919,4e-05,0.65463]
[1780718158558,103.48,60676.12,0.1,0.97904,4e-05,0.65866]
[1780718160572,103.48,60670.94,0.1,0.97885,4e-05,0.66375]
[1780718161579,103.48,60672.54,0.1,0.97891,4e-05,0.66217]
[1780718162421,103.48,60672.54,0.1,0.97891,4e-05,0.66217]
[1780718162589,103.48,60683.18,0.1,0.9793,4e-05,0.65177]
[1780718163596,103.48,60689.06,0.1,0.97952,4e-05,0.64607]
[1780718164607,103.48,60682.25,0.1,0.97927,4e-05,0.65267]
[1780718165614,103.48,60682.3,0.1,0.97927,4e-05,0.65262]
[1780718166919,103.48,60682.3,0.1,0.97927,4e-05,0.65262]
[1780718166997,103.48,60681.45,0.1,0.97924,4e-05,0.65345]
[1780718168114,103.48,60681.45,0.1,0.97924,4e-05,0.65345]
[1780718168174,103.48,60681.45,0.1,0.97924,4e-05,0.65345]
[1780718167630,103.48,60679.78,0.1,0.97918,4e-05,0.65508]
[1780718168247,103.48,60679.78,0.1,0.97918,4e-05,0.65508]
[1780718168879,103.48,60679.78,0.1,0.97918,4e-05,0.65508]
[1780718169001,103.48,60679.78,0.1,0.97918,4e-05,0.65508]
[1780718169073,103.48,60686.63,0.1,0.97943,4e-05,0.64842]
[1780718169643,103.48,60695.52,0.1,0.97975,4e-05,0.63986]
[1780718170650,103.48,60700.72,0.1,0.97994,4e-05,0.63489]
[1780718171657,103.48,60703.44,0.1,0.98004,4e-05,0.63231]
[1780718174054,103.48,60703.08,0.1,0.98002,4e-05,0.63265]
[1780718174131,103.48,60703.08,0.1,0.98002,4e-05,0.63265]
[1780718174100,103.48,60702.7,0.1,0.98001,4e-05,0.63301]
[1780718174245,103.48,60702.7,0.1,0.98001,4e-05,0.63301]
[1780718176692,103.48,60700.06,0.1,0.97991,4e-05,0.63552]
[1780718177699,103.48,60702.49,0.1,0.98,4e-05,0.63321]
[1780718178830,103.48,60702.49,0.1,0.98,4e-05,0.63321]
[1780718178879,103.48,60702.49,0.1,0.98,4e-05,0.63321]
[1780718179004,103.48,60702.49,0.1,0.98,4e-05,0.63321]
[1780718179101,103.48,60699.82,0.1,0.97991,4e-05,0.63575]
[1780718183742,103.48,60702.43,0.1,0.98,4e-05,0.63327]
[1780718184749,103.48,60710.33,0.1,0.98028,4e-05,0.62579]
[1780718185756,103.48,60715.99,0.1,0.98048,4e-05,0.62048]
[1780718187770,103.48,60725.32,0.1,0.9808,3e-05,0.61179]
[1780718188777,103.48,60729.65,0.1,0.98095,3e-05,0.6078]
[1780718191798,103.5,60728.01,0.1,0.98108,3e-05,0.60319]
[1780718194184,103.5,60727.87,0.1,0.98107,3e-05,0.60346]
[1780718194249,103.51,60728.04,0.1,0.98107,3e-05,0.60346]
[1780718194304,103.51,60728.04,0.1,0.98107,3e-05,0.60346]
[1780718194508,103.51,60728.04,0.1,0.98107,3e-05,0.60346]
[1780718194819,103.51,60728.62,0.1,0.98108,3e-05,0.60307]
[1780718196833,103.53,60727.73,0.1,0.98104,3e-05,0.60419]
[1780718197840,103.53,60724.22,0.1,0.98091,3e-05,0.60757]
[1780718198847,103.54,60720.08,0.1,0.98077,3e-05,0.61154]
[1780718199854,103.54,60719.04,0.1,0.98072,3e-05,0.61264]
[1780718203882,103.54,60718.19,0.1,0.98069,3e-05,0.61343]
[1780718204889,103.54,60716.54,0.1,0.98064,3e-05,0.61496]
[1780718205655,103.54,60716.54,0.1,0.98064,3e-05,0.61496]
[1780718205748,103.54,60716.54,0.1,0.98064,3e-05,0.61496]
[1780718205897,103.54,60715.95,0.1,0.98062,3e-05,0.61551]
[1780718207910,103.54,60721.21,0.1,0.9808,3e-05,0.61063]
[1780718208917,103.54,60722.08,0.1,0.98083,3e-05,0.60982]
[1780718210945,103.55,60718.92,0.1,0.98071,3e-05,0.61303]
[1780718211940,103.56,60722.24,0.1,0.98082,3e-05,0.61009]
[1780718212480,103.56,60722.24,0.1,0.98082,3e-05,0.61009]
[1780718212499,103.56,60722.24,0.1,0.98082,3e-05,0.61009]
[1780718212946,103.56,60718.1,0.1,0.98067,3e-05,0.61406]
[1780718213953,103.57,60716.57,0.1,0.98061,3e-05,0.61562]
[1780718214960,103.58,60717.77,0.1,0.98065,3e-05,0.61463]
[1780718215967,103.58,60712.36,0.1,0.98046,4e-05,0.61981]
[1780718216974,103.59,60708.08,0.1,0.9803,4e-05,0.62394]
[1780718217981,103.59,60709.19,0.1,0.98034,4e-05,0.62302]
[1780718218937,103.59,60709.19,0.1,0.98034,4e-05,0.62302]
[1780718219006,103.59,60709.19,0.1,0.98034,4e-05,0.62302]
[1780718219084,103.59,60708.76,0.1,0.98032,4e-05,0.62342]
[1780718219995,103.59,60707.25,0.1,0.98027,4e-05,0.62484]
[1780718221006,103.59,60704.47,0.1,0.98017,4e-05,0.62746]
[1780718222010,103.59,60696.49,0.1,0.97988,4e-05,0.63503]
[1780718223017,103.59,60695.36,0.1,0.97984,4e-05,0.63611]
[1780718224029,103.59,60694.14,0.1,0.9798,4e-05,0.63728]
[1780718225035,103.59,60694.96,0.1,0.97983,4e-05,0.63649]
[1780718226042,103.59,60704.14,0.1,0.98016,4e-05,0.62777]
[1780718227051,103.59,60709.16,0.1,0.98033,4e-05,0.62305]
[1780718229868,103.59,60709.34,0.1,0.98034,4e-05,0.62299]
[1780718230006,103.59,60709.34,0.1,0.98034,4e-05,0.62299]
[1780718230083,103.6,60709.99,0.1,0.98036,4e-05,0.6225]
[1780718231086,103.6,60722.02,0.1,0.98077,3e-05,0.61141]
[1780718232092,103.61,60722.8,0.1,0.98079,3e-05,0.61082]
[1780718233565,103.61,60722.66,0.1,0.98078,3e-05,0.61109]
[1780718233752,103.61,60722.66,0.1,0.98078,3e-05,0.61109]
[1780718234116,103.62,60721.75,0.1,0.98075,3e-05,0.61207]
[1780718235118,103.63,60714.49,0.1,0.98049,4e-05,0.61896]
[1780718236125,103.63,60713.95,0.1,0.98046,4e-05,0.61959]
[1780718237132,103.64,60717.02,0.1,0.98057,3e-05,0.61685]
[1780718237714,103.64,60717.02,0.1,0.98057,3e-05,0.61685]
[1780718237747,103.64,60717.02,0.1,0.98057,3e-05,0.61685]
[1780718238146,103.64,60707.23,0.1,0.98022,4e-05,0.62615]
[1780718239149,103.65,60702.43,0.1,0.98004,4e-05,0.63079]
[1780718240169,103.65,60701.01,0.1,0.97999,4e-05,0.63225]
[1780718241169,103.65,60698.97,0.1,0.97992,4e-05,0.63419]
[1780718242951,103.65,60698.77,0.1,0.97991,4e-05,0.63438]
[1780718243001,103.65,60698.77,0.1,0.97991,4e-05,0.63438]
[1780718244190,103.65,60702.52,0.1,0.98004,4e-05,0.63081]
[1780718245826,103.65,60701.83,0.1,0.98002,4e-05,0.63147]
[1780718246003,103.65,60701.83,0.1,0.98002,4e-05,0.63147]
[1780718246204,103.65,60702.4,0.1,0.98004,4e-05,0.63093]
[1780718250023,103.65,60703.09,0.1,0.98006,4e-05,0.63027]
[1780718250252,103.65,60703.09,0.1,0.98006,4e-05,0.63027]
[1780718250277,103.65,60702.14,0.1,0.98003,4e-05,0.63117]
[1780718251239,103.65,60702.15,0.1,0.98023,4e-05,0.62446]
[1780718254039,103.66,60702.27,0.1,0.98023,4e-05,0.62456]
[1780718254095,103.66,60702.27,0.1,0.98023,4e-05,0.62456]
[1780718254247,103.66,60702.27,0.1,0.98023,4e-05,0.62456]
[1780718254260,103.66,60702.81,0.1,0.98024,4e-05,0.62417]
[1780718257282,103.68,60701.75,0.1,0.98019,4e-05,0.62551]
[1780718258289,103.68,60703.89,0.1,0.98026,4e-05,0.62361]
[1780718259400,103.68,60704.55,0.1,0.98028,4e-05,0.6231]
[1780718259405,103.68,60704.55,0.1,0.98028,4e-05,0.6231]
[1780718259504,103.68,60704.55,0.1,0.98028,4e-05,0.6231]
[1780718259603,103.69,60704.55,0.1,0.98028,4e-05,0.62321]
[1780718260305,103.69,60706.01,0.1,0.98033,4e-05,0.62184]
[1780718262322,103.7,60712.5,0.1,0.98055,4e-05,0.61601]
[1780718265287,103.7,60713.28,0.1,0.98057,3e-05,0.6154]
[1780718264336,103.71,60716.89,0.1,0.98069,3e-05,0.61218]
[1780718265359,103.71,60716.89,0.1,0.98069,3e-05,0.61218]
[1780718265510,103.71,60716.89,0.1,0.98069,3e-05,0.61218]
[1780718265574,103.72,60718.16,0.1,0.98073,3e-05,0.61126]
[1780718266349,103.72,60715.96,0.1,0.98065,3e-05,0.6133]
[1780718267357,103.72,60710.81,0.1,0.98047,4e-05,0.61823]
[1780718269105,103.72,60710.81,0.1,0.98047,4e-05,0.61823]
[1780718269251,103.72,60710.81,0.1,0.98047,4e-05,0.61823]
[1780718269198,103.73,60708.97,0.1,0.98039,4e-05,0.62021]
[1780718269373,103.73,60708.38,0.1,0.98037,4e-05,0.62076]
[1780718270336,103.73,60708.38,0.1,0.98037,4e-05,0.62076]
[1780718270506,103.73,60708.38,0.1,0.98037,4e-05,0.62076]
[1780718270551,103.74,60705.97,0.1,0.98028,4e-05,0.62327]
[1780718271387,103.74,60705.13,0.1,0.98025,4e-05,0.62406]
[1780718272502,103.74,60705.13,0.1,0.98025,4e-05,0.62406]
[1780718272603,103.75,60705.61,0.1,0.98026,4e-05,0.62383]
[1780718276422,103.77,60706.4,0.1,0.98027,4e-05,0.62344]
[1780718283479,103.8,60699.22,0.1,0.97999,4e-05,0.63102]
[1780718284480,103.8,60697.69,0.1,0.97993,4e-05,0.63259]
[1780718285487,103.81,60697.99,0.1,0.97993,4e-05,0.63251]
[1780718286521,103.81,60697.99,0.1,0.97993,4e-05,0.63251]
[1780718286524,103.81,60697.99,0.1,0.97993,4e-05,0.63251]
[1780718286744,103.81,60697.99,0.1,0.97993,4e-05,0.63251]
[1780718286846,103.82,60698.31,0.1,0.97994,4e-05,0.6323]
[1780718287501,103.82,60704.22,0.1,0.98014,4e-05,0.62681]
[1780718289257,103.82,60704.22,0.1,0.98014,4e-05,0.62681]
[1780718289507,103.82,60704.58,0.1,0.98015,4e-05,0.62658]
[1780718289516,103.83,60710.51,0.1,0.98036,4e-05,0.62112]
[1780718293544,103.85,60713.17,0.1,0.98043,4e-05,0.61911]
[1780718294551,103.85,60709.12,0.1,0.98029,4e-05,0.62302]
[1780718295592,103.85,60709.12,0.1,0.98029,4e-05,0.62302]
[1780718295646,103.85,60709.12,0.1,0.98029,4e-05,0.62302]
[1780718295748,103.85,60709.12,0.1,0.98029,4e-05,0.62302]
[1780718295849,103.86,60707.35,0.1,0.98022,4e-05,0.6248]
[1780718301600,103.88,60707.35,0.1,0.9802,4e-05,0.62547]
[1780718303614,103.89,60700.39,0.1,0.97994,4e-05,0.63227]
[1780718304621,103.89,60695.29,0.1,0.97976,4e-05,0.63712]
[1780718305627,103.89,60692.56,0.1,0.97966,4e-05,0.63973]
[1780718306985,103.89,60692.56,0.1,0.97966,4e-05,0.63973]
[1780718307006,103.89,60692.56,0.1,0.97966,4e-05,0.63973]
[1780718307040,103.89,60692.56,0.1,0.97966,4e-05,0.63973]
[1780718307246,103.89,60692.56,0.1,0.97966,4e-05,0.63973]
[1780718307345,103.89,60692.03,0.1,0.97964,4e-05,0.64024]
[1780718307643,103.89,60694.39,0.1,0.97972,4e-05,0.63798]
[1780718309152,103.89,60703.32,0.1,0.98004,4e-05,0.62949]
[1780718310355,103.89,60703.32,0.1,0.98004,4e-05,0.62949]
[1780718309657,103.89,60686.74,0.1,0.97944,4e-05,0.64532]
[1780718310664,103.89,60684.82,0.1,0.97937,4e-05,0.64717]
[1780718311671,103.89,60686.34,0.1,0.97964,4e-05,0.63888]
[1780718312879,103.89,60686.34,0.1,0.97964,4e-05,0.63888]
[1780718312942,103.89,60684.08,0.1,0.97955,4e-05,0.64104]
[1780718313685,103.89,60682.34,0.1,0.97949,4e-05,0.64272]
[1780718317713,103.89,60684.05,0.1,0.97955,4e-05,0.64107]
[1780718321761,103.89,60675.06,0.1,0.97922,4e-05,0.64975]
[1780718322999,103.89,60675.06,0.1,0.97922,4e-05,0.64975]
[1780718323090,103.89,60643.21,0.1,0.97801,4e-05,0.68122]
[1780718323758,103.89,60643.83,0.1,0.97804,4e-05,0.6806]
[1780718324766,103.89,60648.68,0.1,0.97822,4e-05,0.67573]
[1780718325797,103.89,60648.68,0.1,0.97822,4e-05,0.67573]
[1780718325814,103.89,60655.9,0.1,0.9785,4e-05,0.66855]
[1780718326779,103.89,60660.31,0.1,0.97867,4e-05,0.66418]
[1780718327786,103.89,60662.61,0.1,0.97876,4e-05,0.66192]
[1780718330807,103.89,60663.41,0.1,0.97879,4e-05,0.66113]
[1780718333829,103.89,60664.28,0.1,0.97882,4e-05,0.66028]
[1780718338864,103.89,60663.95,0.1,0.97881,4e-05,0.6606]
[1780718339871,103.89,60658.28,0.1,0.97859,4e-05,0.66619]
[1780718340878,103.89,60661.45,0.1,0.97871,4e-05,0.66306]
[1780718341885,103.89,60660.52,0.1,0.97868,4e-05,0.66398]
[1780718342893,103.89,60666.01,0.1,0.97888,4e-05,0.65858]
[1780718343973,103.89,60666.01,0.1,0.97888,4e-05,0.65858]
[1780718344012,103.89,60666.01,0.1,0.97888,4e-05,0.65858]
[1780718344083,103.89,60666.01,0.1,0.97888,4e-05,0.65858]
[1780718344245,103.89,60666.01,0.1,0.97888,4e-05,0.65858]
[1780718344293,103.89,60670.76,0.1,0.97906,4e-05,0.65393]
[1780718345913,103.89,60672.2,0.1,0.97912,4e-05,0.65253]
[1780718346920,103.89,60674.33,0.1,0.97919,4e-05,0.65046]
[1780718347927,103.89,60667.53,0.1,0.97894,4e-05,0.65709]
[1780718348879,103.89,60667.53,0.1,0.97894,4e-05,0.65709]
[1780718349009,103.89,60667.53,0.1,0.97894,4e-05,0.65709]
[1780718349101,103.89,60664.44,0.1,0.97883,4e-05,0.66012]
[1780718349944,103.89,60662.67,0.1,0.97876,4e-05,0.66186]
[1780718350951,103.89,60663.88,0.1,0.9788,4e-05,0.66067]
[1780718351958,103.89,60665.25,0.1,0.97886,4e-05,0.65932]
[1780718354979,103.89,60663.88,0.1,0.9788,4e-05,0.66067]
[1780718355986,103.89,60664.66,0.1,0.97883,4e-05,0.6599]
[1780718356993,103.89,60665.67,0.1,0.97887,4e-05,0.65891]
[1780718358000,103.89,60668.02,0.1,0.97896,4e-05,0.65661]
[1780718359007,103.89,60666.54,0.1,0.9789,4e-05,0.65806]
[1780718359515,103.89,60666.54,0.1,0.9789,4e-05,0.65806]
[1780718359624,103.89,60666.54,0.1,0.9789,4e-05,0.65806]
[1780718359749,103.89,60666.54,0.1,0.9789,4e-05,0.65806]
[1780718360022,103.89,60664.53,0.1,0.97883,4e-05,0.66003]
[1780718363064,103.89,60665.18,0.1,0.97885,4e-05,0.65939]
[1780718363117,103.89,60665.18,0.1,0.97885,4e-05,0.65939]
[1780718363253,103.89,60665.18,0.1,0.97885,4e-05,0.65939]
[1780718363348,103.89,60667.34,0.1,0.97893,4e-05,0.65727]
[1780718366057,103.89,60666.2,0.1,0.97889,4e-05,0.65839]
[1780718371407,103.89,60666.55,0.1,0.9789,4e-05,0.65805]
[1780718371092,103.89,60666.62,0.1,0.97912,4e-05,0.65105]
[1780718373106,103.89,60670.0,0.1,0.97924,4e-05,0.64777]
[1780718374113,103.89,60671.06,0.1,0.97928,4e-05,0.64674]
[1780718374898,103.89,60671.06,0.1,0.97928,4e-05,0.64674]
[1780718374955,103.89,60671.06,0.1,0.97928,4e-05,0.64674]
[1780718375003,103.89,60671.06,0.1,0.97928,4e-05,0.64674]
[1780718375120,103.89,60670.94,0.1,0.97928,4e-05,0.64686]
[1780718377134,103.89,60672.24,0.1,0.97933,4e-05,0.6456]
[1780718379529,103.89,60671.82,0.1,0.97931,4e-05,0.64601]
[1780718379580,103.89,60671.82,0.1,0.97931,4e-05,0.64601]
[1780718379748,103.89,60671.82,0.1,0.97931,4e-05,0.64601]
[1780718380155,103.89,60671.72,0.1,0.97931,4e-05,0.6461]
[1780718382170,103.89,60670.7,0.1,0.97927,4e-05,0.64709]
[1780718387204,103.89,60669.99,0.1,0.97924,4e-05,0.64778]
[1780718392239,103.89,60670.06,0.1,0.97925,4e-05,0.64771]
[1780718394408,103.89,60669.84,0.1,0.97924,4e-05,0.64792]
[1780718394418,103.89,60669.84,0.1,0.97924,4e-05,0.64792]
[1780718394500,103.89,60669.81,0.1,0.97924,4e-05,0.64795]
[1780718395271,103.89,60667.57,0.1,0.97915,4e-05,0.65013]
[1780718397286,103.89,60671.21,0.1,0.97929,4e-05,0.6466]
[1780718398295,103.89,60666.1,0.1,0.9791,4e-05,0.65156]
[1780718399353,103.89,60666.1,0.1,0.9791,4e-05,0.65156]
[1780718399456,103.89,60670.25,0.1,0.97925,4e-05,0.64753]
[1780718399502,103.89,60670.25,0.1,0.97925,4e-05,0.64753]
[1780718399944,103.89,60670.25,0.1,0.97925,4e-05,0.64753]
[1780718400010,103.89,60670.25,0.1,0.97925,4e-05,0.64753]
[1780718400311,103.89,60670.34,0.1,0.97926,4e-05,0.64744]
[1780718401323,103.89,60668.66,0.1,0.97919,4e-05,0.64907]
[1780718402331,103.89,60661.97,0.1,0.97894,4e-05,0.65559]
[1780718403337,103.89,60659.53,0.1,0.97885,4e-05,0.65798]
[1780718403505,103.89,60659.53,0.1,0.97885,4e-05,0.65798]
[1780718403752,103.89,60659.53,0.1,0.97885,4e-05,0.65798]
[1780718404344,103.89,60658.24,0.1,0.9788,4e-05,0.65925]
[1780718405351,103.89,60663.77,0.1,0.97901,4e-05,0.65383]
[1780718406358,103.89,60669.47,0.1,0.97922,4e-05,0.64828]
[1780718406997,103.89,60669.47,0.1,0.97922,4e-05,0.64828]
[1780718407246,103.89,60669.47,0.1,0.97922,4e-05,0.64828]
[1780718407365,103.89,60671.6,0.1,0.9793,4e-05,0.64622]
[1780718407833,103.89,60671.6,0.1,0.9793,4e-05,0.64622]
[1780718408000,103.89,60671.6,0.1,0.9793,4e-05,0.64622]
[1780718408372,103.89,60672.7,0.1,0.97934,4e-05,0.64521]
[1780718409381,103.9,60673.53,0.1,0.97937,4e-05,0.64447]
[1780718410433,103.9,60673.53,0.1,0.97937,4e-05,0.64447]
[1780718410388,103.9,60676.31,0.1,0.97947,4e-05,0.64185]
[1780718410525,103.9,60676.31,0.1,0.97947,4e-05,0.64185]
[1780718411396,103.9,60689.64,0.1,0.97995,4e-05,0.62918]
[1780718412402,103.91,60693.92,0.1,0.9801,4e-05,0.62522]
[1780718413409,103.91,60684.87,0.1,0.97977,4e-05,0.6339]
[1780718414416,103.91,60676.78,0.1,0.97947,4e-05,0.64173]
[1780718415423,103.91,60676.79,0.1,0.97947,4e-05,0.64179]
[1780718416430,103.92,60671.42,0.1,0.97927,4e-05,0.64704]
[1780718417437,103.92,60663.65,0.1,0.97898,4e-05,0.65466]
[1780718418444,103.92,60662.03,0.1,0.97892,4e-05,0.65629]
[1780718419451,103.92,60662.92,0.1,0.97895,4e-05,0.65546]
[1780718419634,103.92,60662.92,0.1,0.97895,4e-05,0.65546]
[1780718419744,103.92,60662.92,0.1,0.97895,4e-05,0.65546]
[1780718422472,103.93,60662.15,0.1,0.97892,4e-05,0.65634]
[1780718423479,103.93,60664.99,0.1,0.97902,4e-05,0.65361]
[1780718423867,103.93,60664.99,0.1,0.97902,4e-05,0.65361]
[1780718423873,103.93,60664.99,0.1,0.97902,4e-05,0.65361]
[1780718424486,103.93,60666.83,0.1,0.97909,4e-05,0.65186]
[1780718427038,103.94,60666.23,0.1,0.97906,4e-05,0.65254]
[1780718427047,103.94,60666.23,0.1,0.97906,4e-05,0.65259]
[1780718427517,103.94,60669.16,0.1,0.97917,4e-05,0.64974]
[1780718429248,103.94,60669.16,0.1,0.97917,4e-05,0.64974]
[1780718429350,103.94,60677.53,0.1,0.97947,4e-05,0.64176]
[1780718429510,103.94,60677.53,0.1,0.97947,4e-05,0.64176]
[1780718429746,103.94,60677.53,0.1,0.97947,4e-05,0.64176]
[1780718429800,103.94,60678.94,0.1,0.97953,4e-05,0.64041]
[1780718430529,103.94,60680.44,0.1,0.97958,4e-05,0.63904]
[1780718431537,103.95,60682.62,0.1,0.97986,4e-05,0.6302]
[1780718432544,103.95,60683.9,0.1,0.97991,4e-05,0.62906]
[1780718434125,103.95,60683.9,0.1,0.97991,4e-05,0.62906]
[1780718434247,103.95,60683.9,0.1,0.97991,4e-05,0.62906]
[1780718434329,103.96,60685.04,0.1,0.97994,4e-05,0.62815]
[1780718436572,103.96,60680.77,0.1,0.97978,4e-05,0.63239]
[1780718437615,103.96,60680.77,0.1,0.97978,4e-05,0.63239]
[1780718437720,103.96,60680.77,0.1,0.97978,4e-05,0.63239]
[1780718437746,103.96,60680.77,0.1,0.97978,4e-05,0.63239]
[1780718437821,103.97,60679.29,0.1,0.97972,4e-05,0.63388]
[1780718438586,103.97,60683.29,0.1,0.97986,4e-05,0.63014]
[1780718439594,103.97,60678.96,0.1,0.9797,4e-05,0.63435]
[1780718441092,103.97,60678.96,0.1,0.9797,4e-05,0.63435]
[1780718441149,103.97,60678.96,0.1,0.9797,4e-05,0.63435]
[1780718441248,103.97,60678.96,0.1,0.9797,4e-05,0.63435]
[1780718441250,103.98,60675.59,0.1,0.97958,4e-05,0.63773]
[1780718441609,103.98,60667.82,0.1,0.97929,4e-05,0.64521]
[1780718442895,103.98,60680.4,0.1,0.97975,4e-05,0.63319]
[1780718443628,103.98,60695.05,0.1,0.98027,4e-05,0.61941]
[1780718444635,103.99,60696.8,0.1,0.98033,4e-05,0.61787]
[1780718446466,103.99,60696.8,0.1,0.98033,4e-05,0.61787]
[1780718446512,104.0,60696.97,0.1,0.98033,4e-05,0.61792]
[1780718446650,104.0,60708.44,0.1,0.98073,3e-05,0.60726]
[1780718447658,104.0,60709.53,0.1,0.98077,3e-05,0.60637]
[1780718448664,104.01,60710.9,0.1,0.98081,3e-05,0.60523]
[1780718450028,104.01,60710.9,0.1,0.98081,3e-05,0.60523]
[1780718450090,104.02,60712.77,0.1,0.98086,3e-05,0.60377]
[1780718450677,104.02,60710.98,0.1,0.9808,3e-05,0.60541]
[1780718453699,104.03,60710.05,0.1,0.98076,3e-05,0.60664]
[1780718455714,104.04,60705.52,0.1,0.98059,4e-05,0.61108]
[1780718456720,104.05,60700.34,0.1,0.9804,4e-05,0.61601]
[1780718457727,104.05,60701.42,0.1,0.98044,4e-05,0.61511]
[1780718459453,104.05,60701.42,0.1,0.98044,4e-05,0.61511]
[1780718459506,104.05,60701.42,0.1,0.98044,4e-05,0.61511]
[1780718459504,104.06,60698.73,0.1,0.98033,4e-05,0.61783]
[1780718459564,104.06,60698.73,0.1,0.98033,4e-05,0.61783]
[1780718459746,104.06,60698.73,0.1,0.98033,4e-05,0.61783]
[1780718459790,104.06,60698.87,0.1,0.98034,4e-05,0.6177]
[1780718460748,104.06,60702.22,0.1,0.98045,4e-05,0.61468]
[1780718461758,104.07,60715.47,0.1,0.98091,3e-05,0.60254]
[1780718463035,104.07,60715.47,0.1,0.98091,3e-05,0.60254]
[1780718463219,104.07,60715.47,0.1,0.98091,3e-05,0.60254]
[1780718463249,104.08,60717.47,0.1,0.98097,3e-05,0.60097]
[1780718463772,104.08,60719.59,0.1,0.98104,3e-05,0.59903]
[1780718464779,104.08,60722.79,0.1,0.98115,3e-05,0.59624]
[1780718466793,104.09,60717.08,0.1,0.98094,3e-05,0.60173]
[1780718468240,104.09,60717.08,0.1,0.98094,3e-05,0.60173]
[1780718468243,104.11,60725.07,0.1,0.98121,3e-05,0.59471]
[1780718469814,104.11,60723.49,0.1,0.98115,3e-05,0.59629]
[1780718471226,104.11,60723.49,0.1,0.98115,3e-05,0.59629]
[1780718471257,104.12,60724.77,0.1,0.98118,3e-05,0.5954]
[1780718471828,104.12,60720.82,0.1,0.98104,3e-05,0.599]
[1780718472835,104.13,60722.55,0.1,0.9811,3e-05,0.59756]
[1780718474849,104.14,60717.95,0.1,0.98093,3e-05,0.60203]
[1780718475856,104.15,60716.23,0.1,0.98087,3e-05,0.60374]
[1780718476863,104.15,60715.55,0.1,0.98084,3e-05,0.6045]
[1780718477870,104.16,60714.26,0.1,0.98079,3e-05,0.60581]
[1780718480893,104.17,60723.84,0.1,0.9811,3e-05,0.59741]
[1780718481900,104.18,60734.78,0.1,0.98147,3e-05,0.58764]
[1780718482912,104.18,60743.71,0.1,0.98176,3e-05,0.57979]
[1780718483914,104.19,60733.45,0.1,0.98142,3e-05,0.58911]
[1780718484921,104.19,60732.18,0.1,0.98137,3e-05,0.5904]
[1780718485928,104.2,60733.34,0.1,0.9814,3e-05,0.5895]
[1780718486936,104.2,60736.73,0.1,0.98151,3e-05,0.5866]
[1780718487942,104.21,60736.08,0.1,0.98148,3e-05,0.58733]
[1780718488949,104.22,60738.08,0.1,0.98154,3e-05,0.58568]
[1780718490100,104.22,60748.62,0.1,0.98189,3e-05,0.57644]
[1780718490984,104.23,60771.44,0.1,0.98262,3e-05,0.55667]
[1780718491992,104.23,60771.53,0.1,0.98281,3e-05,0.55044]
[1780718492999,104.24,60768.52,0.1,0.98271,3e-05,0.55316]
[1780718494137,104.25,60770.54,0.1,0.98276,3e-05,0.55171]
[1780718495012,104.25,60773.12,0.1,0.98284,3e-05,0.5495]
[1780718497649,104.26,60772.96,0.1,0.98283,3e-05,0.54992]
[1780718497029,104.26,60789.14,0.1,0.98333,3e-05,0.53624]
[1780718498036,104.27,60792.35,0.1,0.98343,3e-05,0.53369]
[1780718499043,104.28,60792.06,0.1,0.98341,3e-05,0.53421]
[1780718500708,104.29,60792.28,0.1,0.98341,3e-05,0.53417]
[1780718501057,104.29,60791.75,0.1,0.98339,3e-05,0.53475]
[1780718502064,104.3,60789.26,0.1,0.98331,3e-05,0.53697]
[1780718503071,104.3,60784.54,0.1,0.98316,3e-05,0.54093]
[1780718504078,104.31,60782.33,0.1,0.98308,3e-05,0.54308]
[1780718505085,104.32,60785.48,0.1,0.98317,3e-05,0.54056]
[1780718506092,104.32,60787.68,0.1,0.98324,3e-05,0.53885]
[1780718507099,104.33,60783.02,0.1,0.98309,3e-05,0.54291]
[1780718508106,104.33,60782.16,0.1,0.98306,3e-05,0.54364]
[1780718510120,104.35,60783.96,0.1,0.9831,3e-05,0.54253]
[1780718511127,104.35,60781.79,0.1,0.98303,3e-05,0.54451]
[1780718512134,104.36,60778.87,0.1,0.98293,3e-05,0.54712]
[1780718513556,104.36,60778.87,0.1,0.98293,3e-05,0.54712]
[1780718513561,104.36,60778.87,0.1,0.98293,3e-05,0.54712]
[1780718513747,104.37,60778.91,0.1,0.98293,3e-05,0.54723]
[1780718514148,104.37,60778.32,0.1,0.9829,3e-05,0.54787]
[1780718516161,104.38,60781.33,0.1,0.98299,3e-05,0.54559]
[1780718517177,104.38,60781.33,0.1,0.98299,3e-05,0.54559]
[1780718517182,104.38,60781.33,0.1,0.98299,3e-05,0.54559]
[1780718517244,104.38,60781.33,0.1,0.98299,3e-05,0.54559]
[1780718517279,104.39,60781.89,0.1,0.983,3e-05,0.54526]
[1780718518176,104.4,60783.02,0.1,0.98303,3e-05,0.54444]
[1780718520190,104.41,60782.03,0.1,0.98299,3e-05,0.54556]
[1780718522212,104.41,60781.59,0.1,0.98297,3e-05,0.54607]
[1780718522244,104.41,60781.59,0.1,0.98297,3e-05,0.54607]
[1780718522262,104.41,60781.59,0.1,0.98297,3e-05,0.54607]
[1780718522517,104.41,60781.59,0.1,0.98297,3e-05,0.54607]
[1780718522616,104.42,60772.74,0.1,0.98269,3e-05,0.55376]
[1780718523222,104.43,60770.42,0.1,0.98261,3e-05,0.55589]
[1780718524518,104.43,60770.42,0.1,0.98261,3e-05,0.55589]
[1780718524578,104.43,60770.42,0.1,0.98261,3e-05,0.55589]
[1780718524567,104.43,60780.88,0.1,0.98293,3e-05,0.54709]
[1780718524746,104.43,60780.88,0.1,0.98293,3e-05,0.54709]
[1780718525231,104.44,60786.4,0.1,0.9831,3e-05,0.54256]
[1780718526239,104.44,60787.22,0.1,0.98312,3e-05,0.54201]
[1780718528019,104.44,60787.22,0.1,0.98312,3e-05,0.54201]
[1780718527250,104.44,60800.36,0.1,0.98352,3e-05,0.53102]
[1780718528262,104.44,60816.64,0.1,0.98401,3e-05,0.51765]
[1780718529562,104.44,60816.64,0.1,0.98401,3e-05,0.51765]
[1780718529597,104.44,60817.55,0.1,0.98404,3e-05,0.51691]
[1780718530568,104.44,60817.55,0.1,0.98404,3e-05,0.51691]
[1780718530617,104.46,60816.53,0.1,0.984,3e-05,0.51801]
[1780718531285,104.46,60808.23,0.1,0.98375,3e-05,0.52493]
[1780718532530,104.46,60808.23,0.1,0.98375,3e-05,0.52493]
[1780718532612,104.47,60807.37,0.1,0.98372,3e-05,0.52578]
[1780718532843,104.47,60807.37,0.1,0.98372,3e-05,0.52578]
[1780718533299,104.47,60815.1,0.1,0.98394,3e-05,0.51958]
[1780718534306,104.48,60818.84,0.1,0.98405,3e-05,0.51668]
[1780718535313,104.49,60820.76,0.1,0.9841,3e-05,0.51526]
[1780718535921,104.49,60820.76,0.1,0.9841,3e-05,0.51526]
[1780718535997,104.49,60820.76,0.1,0.9841,3e-05,0.51526]
[1780718536320,104.49,60822.15,0.1,0.98414,3e-05,0.51427]
[1780718538334,104.5,60820.18,0.1,0.98407,3e-05,0.51613]
[1780718539014,104.5,60820.18,0.1,0.98407,3e-05,0.51613]
[1780718540509,104.51,60819.77,0.1,0.98405,3e-05,0.5166]
[1780718541355,104.63,60818.56,0.1,0.98392,3e-05,0.52026]
[1780718542157,104.63,60818.56,0.1,0.98392,3e-05,0.52026]
[1780718542244,104.63,60818.56,0.1,0.98392,3e-05,0.52026]
[1780718542362,104.69,60817.34,0.1,0.98383,3e-05,0.5226]
[1780718545157,104.81,60817.6,0.1,0.98375,3e-05,0.52508]
[1780718545383,104.81,60814.5,0.1,0.98365,3e-05,0.52776]
[1780718546510,104.81,60814.5,0.1,0.98365,3e-05,0.52776]
[1780718546611,104.82,60813.66,0.1,0.98362,3e-05,0.52858]
[1780718547397,104.83,60811.71,0.1,0.98355,3e-05,0.53033]
[1780718548234,104.83,60811.71,0.1,0.98355,3e-05,0.53033]
[1780718548246,104.83,60811.71,0.1,0.98355,3e-05,0.53033]
[1780718548404,104.83,60817.83,0.1,0.98373,3e-05,0.52543]
[1780718549417,104.83,60836.01,0.1,0.98427,3e-05,0.5107]
[1780718549893,104.83,60836.01,0.1,0.98427,3e-05,0.5107]
[1780718550424,104.84,60837.37,0.1,0.9843,3e-05,0.50988]
[1780718551314,104.84,60837.37,0.1,0.9843,3e-05,0.50988]
[1780718552635,104.85,60836.21,0.1,0.98444,3e-05,0.50497]
[1780718553447,104.86,60834.51,0.1,0.98438,3e-05,0.50659]
[1780718554460,104.86,60831.9,0.1,0.9843,3e-05,0.50867]
[1780718555467,104.87,60834.93,0.1,0.98438,3e-05,0.50652]
[1780718556474,104.88,60830.2,0.1,0.98424,3e-05,0.51043]
[1780718557487,104.89,60828.65,0.1,0.98419,3e-05,0.51181]
[1780718558490,104.89,60819.76,0.1,0.98392,3e-05,0.51913]
[1780718559497,104.9,60819.94,0.1,0.98392,3e-05,0.51912]
[1780718560504,104.9,60831.6,0.1,0.98426,3e-05,0.50984]
[1780718561511,104.91,60836.49,0.1,0.9844,3e-05,0.50607]
[1780718562518,104.92,60838.51,0.1,0.98445,3e-05,0.5046]
[1780718563525,104.92,60839.96,0.1,0.98449,3e-05,0.50358]
[1780718564532,104.93,60841.55,0.1,0.98453,3e-05,0.50245]
[1780718566546,105.05,60843.84,0.1,0.9845,3e-05,0.50326]
[1780718566763,105.05,60843.84,0.1,0.9845,3e-05,0.50326]
[1780718567553,105.11,60844.45,0.1,0.98447,3e-05,0.50409]
[1780718569567,105.22,60843.6,0.1,0.98435,3e-05,0.50739]
[1780718571581,105.34,60842.14,0.1,0.98421,3e-05,0.51119]
[1780718572588,105.4,60843.84,0.1,0.98422,3e-05,0.51115]
[1780718573595,105.46,60844.83,0.1,0.9842,3e-05,0.51167]
[1780718575609,105.58,60847.93,0.1,0.98419,3e-05,0.51183]
[1780718577623,105.7,60846.82,0.1,0.98407,3e-05,0.51536]
[1780718579637,105.82,60840.18,0.1,0.98377,3e-05,0.52336]
[1780718580644,105.88,60840.82,0.1,0.98375,3e-05,0.52417]
[1780718581651,105.94,60847.14,0.1,0.98388,3e-05,0.52039]
[1780718582658,106.0,60849.73,0.1,0.98391,3e-05,0.51963]
[1780718587695,106.29,60845.75,0.1,0.98355,3e-05,0.52948]
[1780718588704,106.35,60839.95,0.1,0.98333,3e-05,0.53556]
[1780718589711,106.41,60839.16,0.1,0.98326,3e-05,0.53755]
[1780718590740,106.41,60831.82,0.1,0.98304,3e-05,0.54362]
[1780718591742,106.48,60828.26,0.1,0.98287,3e-05,0.54807]
[1780718592789,106.48,60828.26,0.1,0.98287,3e-05,0.54807]
[1780718592749,106.48,60825.88,0.1,0.98279,3e-05,0.55019]
[1780718593756,106.49,60826.69,0.1,0.98281,3e-05,0.54965]
[1780718594751,106.49,60826.69,0.1,0.98281,3e-05,0.54965]
[1780718594763,106.5,60828.47,0.1,0.98286,3e-05,0.5483]
[1780718595770,106.5,60832.23,0.1,0.98297,3e-05,0.54531]
[1780718596777,106.51,60830.24,0.1,0.98291,3e-05,0.5471]
[1780718597705,106.51,60830.24,0.1,0.98291,3e-05,0.5471]
[1780718597745,106.51,60830.24,0.1,0.98291,3e-05,0.5471]
[1780718598791,106.52,60831.27,0.1,0.98293,3e-05,0.54652]
[1780718599799,106.53,60828.19,0.1,0.98283,3e-05,0.54922]
[1780718600805,106.53,60821.7,0.1,0.98262,3e-05,0.5548]
[1780718600936,106.53,60821.7,0.1,0.98262,3e-05,0.5548]
[1780718601812,106.54,60819.49,0.1,0.98255,3e-05,0.5568]
[1780718603831,106.55,60823.06,0.1,0.98265,3e-05,0.55407]
[1780718604879,106.55,60823.06,0.1,0.98265,3e-05,0.55407]
[1780718604910,106.56,60803.9,0.1,0.98204,3e-05,0.57051]
[1780718605841,106.56,60804.55,0.1,0.98205,3e-05,0.57009]
[1780718607404,106.56,60804.55,0.1,0.98205,3e-05,0.57009]
[1780718607518,106.56,60804.55,0.1,0.98205,3e-05,0.57009]
[1780718608862,106.58,60802.71,0.1,0.98198,3e-05,0.5721]
[1780718610632,106.58,60802.71,0.1,0.98198,3e-05,0.5721]
[1780718610746,106.58,60802.71,0.1,0.98198,3e-05,0.5721]
[1780718610733,106.59,60801.65,0.1,0.98194,3e-05,0.57329]
[1780718610877,106.59,60800.85,0.1,0.98191,3e-05,0.57398]
[1780718611884,106.6,60802.64,0.1,0.98216,3e-05,0.56613]
[1780718612891,106.6,60800.9,0.1,0.9821,3e-05,0.56776]
[1780718613862,106.6,60800.9,0.1,0.9821,3e-05,0.56776]
[1780718613997,106.6,60800.9,0.1,0.9821,3e-05,0.56776]
[1780718614098,106.61,60796.44,0.1,0.98195,3e-05,0.57174]
[1780718614905,106.62,60795.63,0.1,0.98192,3e-05,0.57258]
[1780718616324,106.62,60772.26,0.1,0.98114,3e-05,0.59319]
[1780718617104,106.62,60772.26,0.1,0.98114,3e-05,0.59319]
[1780718617829,106.62,60772.26,0.1,0.98114,3e-05,0.59319]
[1780718617133,106.62,60737.99,0.1,0.97996,4e-05,0.62423]
[1780718618005,106.63,60723.56,0.1,0.97944,4e-05,0.63786]
[1780718618955,106.63,60713.36,0.1,0.97906,4e-05,0.64754]
[1780718620353,106.63,60713.36,0.1,0.97906,4e-05,0.64754]
[1780718620430,106.63,60696.87,0.1,0.97845,4e-05,0.66338]
[1780718621176,106.63,60681.0,0.1,0.97785,4e-05,0.67887]
[1780718621985,106.63,60671.59,0.1,0.97748,4e-05,0.68819]
[1780718623373,106.63,60671.59,0.1,0.97748,4e-05,0.68819]
[1780718623471,106.63,60673.47,0.1,0.97755,4e-05,0.68632]
[1780718624002,106.63,60676.28,0.1,0.97766,4e-05,0.68353]
[1780718625522,106.63,60676.28,0.1,0.97766,4e-05,0.68353]
[1780718625750,106.63,60676.28,0.1,0.97766,4e-05,0.68353]
[1780718625768,106.63,60678.5,0.1,0.97775,4e-05,0.68134]
[1780718626793,106.63,60678.5,0.1,0.97775,4e-05,0.68134]
[1780718626824,106.63,60682.02,0.1,0.97788,4e-05,0.67787]
[1780718627007,106.63,60682.02,0.1,0.97788,4e-05,0.67787]
[1780718627028,106.63,60696.19,0.1,0.97842,4e-05,0.66404]
[1780718628036,106.63,60702.68,0.1,0.97867,4e-05,0.65778]
[1780718629043,106.63,60705.75,0.1,0.97878,4e-05,0.65484]
[1780718630030,106.63,60705.75,0.1,0.97878,4e-05,0.65484]
[1780718630050,106.63,60715.27,0.1,0.97913,4e-05,0.64576]
[1780718631430,106.63,60715.27,0.1,0.97913,4e-05,0.64576]
[1780718631460,106.63,60712.75,0.1,0.97904,4e-05,0.64816]
[1780718632064,106.63,60714.01,0.1,0.97909,4e-05,0.64696]
[1780718633257,106.63,60714.01,0.1,0.97909,4e-05,0.64696]
[1780718633507,106.63,60714.01,0.1,0.97909,4e-05,0.64696]
[1780718636481,106.63,60714.7,0.1,0.97911,4e-05,0.64631]
[1780718636491,106.63,60715.62,0.1,0.97914,4e-05,0.64543]
[1780718638106,106.63,60720.22,0.1,0.97931,4e-05,0.64109]
[1780718639113,106.64,60718.34,0.1,0.97924,4e-05,0.6429]
[1780718640120,106.64,60718.92,0.1,0.97926,4e-05,0.64239]
[1780718641128,106.64,60712.45,0.1,0.97903,4e-05,0.64852]
[1780718642209,106.64,60712.45,0.1,0.97903,4e-05,0.64852]
[1780718642244,106.64,60712.45,0.1,0.97903,4e-05,0.64852]
[1780718642310,106.64,60712.33,0.1,0.97902,4e-05,0.64864]
[1780718643141,106.64,60711.32,0.1,0.97898,4e-05,0.6496]
[1780718644148,106.64,60726.01,0.1,0.97952,4e-05,0.63573]
[1780718645439,106.64,60726.01,0.1,0.97952,4e-05,0.63573]
[1780718645479,106.64,60728.64,0.1,0.97961,4e-05,0.63327]
[1780718647060,106.64,60729.03,0.1,0.97962,4e-05,0.63296]
[1780718647194,106.64,60732.49,0.1,0.97975,4e-05,0.62979]
[1780718648671,106.64,60732.49,0.1,0.97975,4e-05,0.62979]
[1780718648745,106.64,60732.49,0.1,0.97975,4e-05,0.62979]
[1780718648847,106.64,60733.39,0.1,0.97978,4e-05,0.62902]
[1780718649531,106.64,60733.39,0.1,0.97978,4e-05,0.62902]
[1780718649749,106.64,60733.39,0.1,0.97978,4e-05,0.62902]
[1780718649808,106.65,60734.91,0.1,0.97983,4e-05,0.62767]
[1780718650215,106.65,60737.67,0.1,0.97992,4e-05,0.62518]
[1780718651291,106.65,60717.84,0.1,0.97921,4e-05,0.64378]
[1780718651899,106.65,60717.84,0.1,0.97921,4e-05,0.64378]
[1780718652066,106.65,60717.84,0.1,0.97921,4e-05,0.64378]
[1780718652597,106.65,60710.94,0.1,0.97895,4e-05,0.65037]
[1780718653268,106.65,60707.66,0.1,0.97883,4e-05,0.65353]
[1780718654727,106.65,60707.66,0.1,0.97883,4e-05,0.65353]
[1780718655136,106.65,60707.66,0.1,0.97883,4e-05,0.65353]
[1780718654796,106.65,60703.66,0.1,0.97868,4e-05,0.65736]
[1780718655287,106.65,60707.15,0.1,0.97881,4e-05,0.65401]
[1780718656500,106.65,60707.15,0.1,0.97881,4e-05,0.65401]
[1780718656594,106.65,60692.9,0.1,0.97828,4e-05,0.66776]
[1780718657304,106.65,60687.43,0.1,0.97807,4e-05,0.67309]
[1780718658342,106.65,60687.43,0.1,0.97807,4e-05,0.67309]
[1780718658744,106.65,60687.43,0.1,0.97807,4e-05,0.67309]
[1780718658786,106.65,60678.92,0.1,0.97774,4e-05,0.68145]
[1780718659317,106.65,60676.28,0.1,0.97764,4e-05,0.68406]
[1780718660325,106.65,60675.89,0.1,0.97763,4e-05,0.68445]
[1780718661578,106.65,60675.89,0.1,0.97763,4e-05,0.68445]
[1780718661747,106.65,60675.89,0.1,0.97763,4e-05,0.68445]
[1780718661790,106.65,60676.6,0.1,0.97765,4e-05,0.68375]
[1780718662339,106.65,60677.89,0.1,0.9777,4e-05,0.68247]
[1780718664804,106.65,60677.97,0.1,0.97771,4e-05,0.68239]
[1780718664883,106.65,60681.24,0.1,0.97783,4e-05,0.67917]
[1780718665360,106.65,60673.1,0.1,0.97752,4e-05,0.68722]
[1780718666367,106.65,60672.42,0.1,0.97749,4e-05,0.68789]
[1780718668029,106.65,60671.82,0.1,0.97747,4e-05,0.68849]
[1780718668244,106.65,60671.82,0.1,0.97747,4e-05,0.68849]
[1780718668381,106.65,60670.87,0.1,0.97743,4e-05,0.68944]
[1780718669388,106.65,60670.06,0.1,0.9774,4e-05,0.69024]
[1780718670395,106.65,60669.07,0.1,0.97736,4e-05,0.69123]
[1780718671254,106.65,60669.07,0.1,0.97736,4e-05,0.69123]
[1780718671402,106.65,60663.72,0.1,0.97738,4e-05,0.68929]
[1780718672409,106.65,60656.75,0.1,0.9771,4e-05,0.69627]
[1780718673416,106.65,60656.37,0.1,0.97709,4e-05,0.69665]
[1780718674499,106.65,60656.37,0.1,0.97709,4e-05,0.69665]
[1780718674789,106.65,60656.37,0.1,0.97709,4e-05,0.69665]
[1780718674849,106.65,60654.26,0.1,0.977,4e-05,0.69878]
[1780718675431,106.65,60651.89,0.1,0.97691,4e-05,0.70117]
[1780718677730,106.65,60651.82,0.1,0.97691,4e-05,0.70124]
[1780718678751,106.65,60651.37,0.1,0.97689,4e-05,0.7017]
[1780718678847,106.65,60650.27,0.1,0.97684,4e-05,0.70281]
[1780718680955,106.65,60650.39,0.1,0.97685,4e-05,0.70269]
[1780718681003,106.65,60650.39,0.1,0.97685,4e-05,0.70269]
[1780718682480,106.65,60647.58,0.1,0.97674,4e-05,0.70554]
[1780718683488,106.65,60651.87,0.1,0.97691,4e-05,0.70119]
[1780718684192,106.65,60651.87,0.1,0.97691,4e-05,0.70119]
[1780718684763,106.65,60651.87,0.1,0.97691,4e-05,0.70119]
[1780718684851,106.65,60662.82,0.1,0.97734,4e-05,0.69019]
[1780718685504,106.65,60665.61,0.1,0.97745,4e-05,0.68741]
[1780718686509,106.65,60663.24,0.1,0.97736,4e-05,0.68977]
[1780718687421,106.65,60663.24,0.1,0.97736,4e-05,0.68977]
[1780718687511,106.65,60663.24,0.1,0.97736,4e-05,0.68977]
[1780718687516,106.65,60659.68,0.1,0.97722,4e-05,0.69333]
[1780718688523,106.65,60658.52,0.1,0.97717,4e-05,0.6945]
[1780718689530,106.65,60657.53,0.1,0.97713,4e-05,0.69549]
[1780718690657,106.65,60657.53,0.1,0.97713,4e-05,0.69549]
[1780718690752,106.65,60669.08,0.1,0.97759,4e-05,0.68396]
[1780718691546,106.65,60672.33,0.1,0.97771,4e-05,0.68075]
[1780718692777,106.65,60672.33,0.1,0.97771,4e-05,0.68075]
[1780718692858,106.65,60675.6,0.1,0.97784,4e-05,0.67752]
[1780718693885,106.65,60675.6,0.1,0.97784,4e-05,0.67752]
[1780718693560,106.65,60674.53,0.1,0.9778,4e-05,0.67857]
[1780718694005,106.65,60674.53,0.1,0.9778,4e-05,0.67857]
[1780718694567,106.65,60683.12,0.1,0.97813,4e-05,0.67015]
[1780718695574,106.65,60688.25,0.1,0.97832,4e-05,0.66515]
[1780718696581,106.65,60689.48,0.1,0.97837,4e-05,0.66396]
[1780718697102,106.65,60689.48,0.1,0.97837,4e-05,0.66396]
[1780718697588,106.65,60690.19,0.1,0.9784,4e-05,0.66327]
[1780718698613,106.65,60691.06,0.1,0.97843,4e-05,0.66243]
[1780718699620,106.65,60694.81,0.1,0.97857,4e-05,0.65881]
[1780718700337,106.65,60694.81,0.1,0.97857,4e-05,0.65881]
[1780718700642,106.65,60680.96,0.1,0.97805,4e-05,0.67226]
[1780718701639,106.65,60661.85,0.1,0.9773,4e-05,0.69116]
[1780718702646,106.65,60662.26,0.1,0.97732,4e-05,0.69075]
[1780718703663,106.65,60654.9,0.1,0.97703,4e-05,0.69813]
[1780718704390,106.65,60654.9,0.1,0.97703,4e-05,0.69813]
[1780718704671,106.65,60639.92,0.1,0.97643,4e-05,0.71334]
[1780718705679,106.65,60639.24,0.1,0.9764,4e-05,0.71404]
[1780718706114,106.65,60639.24,0.1,0.9764,4e-05,0.71404]
[1780718707451,106.65,60639.07,0.1,0.97639,4e-05,0.71422]
[1780718707693,106.65,60638.95,0.1,0.97639,4e-05,0.71434]
[1780718708701,106.65,60625.87,0.1,0.97585,4e-05,0.72784]
[1780718709500,106.65,60625.87,0.1,0.97585,4e-05,0.72784]
[1780718709708,106.65,60621.6,0.1,0.97567,4e-05,0.73228]
[1780718710720,106.65,60619.99,0.1,0.9756,4e-05,0.73397]
[1780718711745,106.65,60619.99,0.1,0.9756,4e-05,0.73397]
[1780718711760,106.65,60615.9,0.1,0.97543,4e-05,0.73825]
[1780718712736,106.65,60615.9,0.1,0.97543,4e-05,0.73825]
[1780718712908,106.65,60608.04,0.1,0.9751,4e-05,0.74654]
[1780718713753,106.65,60588.31,0.1,0.97424,4e-05,0.76766]
[1780718714752,106.65,60579.42,0.1,0.97385,4e-05,0.77731]
[1780718715589,106.65,60579.42,0.1,0.97385,4e-05,0.77731]
[1780718715953,106.65,60579.42,0.1,0.97385,4e-05,0.77731]
[1780718715757,106.65,60578.57,0.1,0.97381,4e-05,0.77824]
[1780718716679,106.65,60578.57,0.1,0.97381,4e-05,0.77824]
[1780718716770,106.65,60577.74,0.1,0.97378,4e-05,0.77915]
[1780718717516,106.65,60577.74,0.1,0.97378,4e-05,0.77915]
[1780718717780,106.65,60576.65,0.1,0.97373,4e-05,0.78034]
[1780718719193,106.65,60576.25,0.1,0.97371,4e-05,0.78078]
[1780718719536,106.65,60576.25,0.1,0.97371,4e-05,0.78078]
[1780718722406,106.65,60576.24,0.1,0.97371,4e-05,0.78079]
[1780718722508,106.65,60576.24,0.1,0.97371,4e-05,0.78079]
[1780718722813,106.65,60577.33,0.1,0.97376,4e-05,0.7796]
[1780718723820,106.65,60580.09,0.1,0.97388,4e-05,0.77658]
[1780718724827,106.65,60587.04,0.1,0.97419,4e-05,0.76903]
[1780718725639,106.65,60587.04,0.1,0.97419,4e-05,0.76903]
[1780718725834,106.65,60586.12,0.1,0.97415,4e-05,0.77003]
[1780718727848,106.65,60583.13,0.1,0.97402,4e-05,0.77327]
[1780718728881,106.65,60583.13,0.1,0.97402,4e-05,0.77327]
[1780718728997,106.65,60583.13,0.1,0.97402,4e-05,0.77327]
[1780718728983,106.65,60578.8,0.1,0.97383,4e-05,0.77799]
[1780718729862,106.65,60577.55,0.1,0.97377,4e-05,0.77936]
[1780718730869,106.65,60572.48,0.1,0.97354,4e-05,0.78492]
[1780718731877,106.65,60560.88,0.1,0.97327,5e-05,0.78983]
[1780718732093,106.65,60560.88,0.1,0.97327,5e-05,0.78983]
[1780718732883,106.65,60553.3,0.1,0.97292,5e-05,0.79824]
[1780718733536,106.65,60553.3,0.1,0.97292,5e-05,0.79824]
[1780718733890,106.65,60554.98,0.1,0.973,5e-05,0.79637]
[1780718734897,106.65,60556.71,0.1,0.97308,5e-05,0.79445]
[1780718735498,106.65,60556.71,0.1,0.97308,5e-05,0.79445]
[1780718735745,106.65,60556.71,0.1,0.97308,5e-05,0.79445]
[1780718735904,106.65,60551.52,0.1,0.97284,5e-05,0.80023]
[1780718736911,106.66,60549.32,0.1,0.97273,5e-05,0.80285]
[1780718737524,106.66,60549.32,0.1,0.97273,5e-05,0.80285]
[1780718737918,106.67,60549.1,0.1,0.97272,5e-05,0.80327]
[1780718738702,106.67,60549.1,0.1,0.97272,5e-05,0.80327]
[1780718739073,106.67,60549.1,0.1,0.97272,5e-05,0.80327]
[1780718738926,106.67,60543.0,0.1,0.97244,5e-05,0.81012]
[1780718739932,106.68,60544.57,0.1,0.97249,5e-05,0.80868]
[1780718741932,106.68,60546.7,0.1,0.97259,5e-05,0.80645]
[1780718742733,106.69,60549.15,0.1,0.97269,5e-05,0.80387]
[1780718742960,106.7,60558.25,0.1,0.9731,5e-05,0.79389]
[1780718743968,106.76,60561.15,0.1,0.97317,5e-05,0.79229]
[1780718745161,106.76,60561.15,0.1,0.97317,5e-05,0.79229]
[1780718745442,106.76,60561.15,0.1,0.97317,5e-05,0.79229]
[1780718744976,106.76,60539.13,0.1,0.97215,5e-05,0.81696]
[1780718745991,106.76,60519.16,0.1,0.9712,5e-05,0.83981]
[1780718746996,106.87,60522.02,0.1,0.97121,5e-05,0.83963]
[1780718748239,106.92,60521.6,0.1,0.97113,5e-05,0.84154]
[1780718748403,106.92,60521.6,0.1,0.97113,5e-05,0.84154]
[1780718749010,106.97,60524.34,0.1,0.97121,5e-05,0.83977]
[1780718750020,106.97,60520.33,0.1,0.97101,5e-05,0.84454]
[1780718751025,106.98,60522.67,0.1,0.97112,5e-05,0.84197]
[1780718751637,106.98,60522.67,0.1,0.97112,5e-05,0.84197]
[1780718754006,106.98,60522.18,0.1,0.97109,5e-05,0.84268]
[1780718753062,106.99,60525.04,0.1,0.97122,5e-05,0.83951]
[1780718754852,106.99,60525.04,0.1,0.97122,5e-05,0.83951]
[1780718754953,107.0,60523.08,0.1,0.97111,5e-05,0.84206]
[1780718756007,107.0,60523.08,0.1,0.97111,5e-05,0.84206]
[1780718755076,107.0,60525.05,0.1,0.97121,5e-05,0.83978]
[1780718756083,107.0,60523.05,0.1,0.97111,5e-05,0.84223]
[1780718758082,107.01,60522.44,0.1,0.97107,5e-05,0.84308]
[1780718758244,107.01,60522.44,0.1,0.97107,5e-05,0.84308]
[1780718758285,107.02,60520.94,0.1,0.97099,5e-05,0.84509]
[1780718759104,107.02,60522.08,0.1,0.97104,5e-05,0.84377]
[1780718760113,107.02,60524.03,0.1,0.97113,5e-05,0.84164]
[1780718761318,107.02,60524.03,0.1,0.97113,5e-05,0.84164]
[1780718761337,107.03,60506.46,0.1,0.97026,5e-05,0.86239]
[1780718762131,107.03,60507.11,0.1,0.97029,5e-05,0.86162]
[1780718763351,107.04,60514.83,0.1,0.97067,5e-05,0.85269]
[1780718764306,107.04,60514.83,0.1,0.97067,5e-05,0.85269]
[1780718764570,107.04,60514.83,0.1,0.97067,5e-05,0.85269]
[1780718765049,107.04,60510.88,0.1,0.97047,5e-05,0.85753]
[1780718765249,107.04,60510.88,0.1,0.97047,5e-05,0.85753]
[1780718765297,107.04,60503.48,0.1,0.9701,5e-05,0.86622]
[1780718766241,107.04,60503.48,0.1,0.9701,5e-05,0.86622]
[1780718766346,107.05,60498.19,0.1,0.96983,5e-05,0.87257]
[1780718768247,107.05,60514.31,0.1,0.97062,5e-05,0.85378]
[1780718769566,107.05,60514.31,0.1,0.97062,5e-05,0.85378]
[1780718769663,107.06,60513.15,0.1,0.97056,5e-05,0.85537]
[1780718770292,107.06,60513.15,0.1,0.97056,5e-05,0.85537]
[1780718770439,107.06,60505.77,0.1,0.97019,5e-05,0.86402]
[1780718771202,107.06,60504.05,0.1,0.9701,5e-05,0.86615]
[1780718772209,107.07,60504.93,0.1,0.97014,5e-05,0.86521]
[1780718773768,107.07,60504.93,0.1,0.97014,5e-05,0.86521]
[1780718773780,107.07,60503.75,0.1,0.97008,5e-05,0.8668]
[1780718774227,107.07,60496.89,0.1,0.96973,5e-05,0.87491]
[1780718775760,107.07,60496.89,0.1,0.96973,5e-05,0.87491]
[1780718775824,107.07,60499.74,0.1,0.96988,5e-05,0.87154]
[1780718776594,107.07,60499.74,0.1,0.96988,5e-05,0.87154]
[1780718776707,107.08,60504.98,0.1,0.97013,5e-05,0.86545]
[1780718777252,107.08,60506.29,0.1,0.9702,5e-05,0.86391]
[1780718778260,107.08,60505.38,0.1,0.97015,5e-05,0.86507]
[1780718779782,107.08,60505.38,0.1,0.97015,5e-05,0.86507]
[1780718779842,107.08,60505.38,0.1,0.97015,5e-05,0.86507]
[1780718780109,107.08,60505.38,0.1,0.97015,5e-05,0.86507]
[1780718780012,107.08,60507.79,0.1,0.97026,5e-05,0.86233]
[1780718780483,107.08,60505.63,0.1,0.97016,5e-05,0.86487]
[1780718781312,107.08,60506.29,0.1,0.97019,5e-05,0.8641]
[1780718783057,107.08,60506.29,0.1,0.97019,5e-05,0.8641]
[1780718782330,107.09,60505.57,0.1,0.97015,5e-05,0.86515]
[1780718783746,107.09,60505.57,0.1,0.97015,5e-05,0.86515]
[1780718783846,107.1,60506.23,0.1,0.97017,5e-05,0.86447]
[1780718784340,107.1,60503.28,0.1,0.97002,5e-05,0.86805]
[1780718786132,107.1,60503.28,0.1,0.97002,5e-05,0.86805]
[1780718786244,107.1,60503.89,0.1,0.97005,5e-05,0.86743]
[1780718786354,107.11,60505.37,0.1,0.97012,5e-05,0.86578]
[1780718787361,107.11,60511.05,0.1,0.9704,5e-05,0.85921]
[1780718788368,107.11,60508.75,0.1,0.97028,5e-05,0.86202]
[1780718789377,107.11,60508.75,0.1,0.97028,5e-05,0.86202]
[1780718790391,107.12,60512.86,0.1,0.97047,5e-05,0.85741]
[1780718791949,107.12,60512.86,0.1,0.97047,5e-05,0.85741]
[1780718791980,107.13,60506.72,0.1,0.97043,5e-05,0.85652]
[1780718792604,107.13,60506.72,0.1,0.97043,5e-05,0.85652]
[1780718792853,107.13,60506.72,0.1,0.97043,5e-05,0.85652]
[1780718792954,107.13,60509.22,0.1,0.97055,5e-05,0.8536]
[1780718794069,107.13,60513.95,0.1,0.97078,5e-05,0.84821]
[1780718794421,107.14,60510.75,0.1,0.97062,5e-05,0.85206]
[1780718795848,107.14,60510.75,0.1,0.97062,5e-05,0.85206]
[1780718796008,107.14,60510.75,0.1,0.97062,5e-05,0.85206]
[1780718798048,107.15,60510.89,0.1,0.97061,5e-05,0.85214]
[1780718798054,107.15,60510.19,0.1,0.97057,5e-05,0.8532]
[1780718798245,107.15,60510.19,0.1,0.97057,5e-05,0.8532]
[1780718799067,107.15,60510.19,0.1,0.97057,5e-05,0.8532]
[1780718798523,107.15,60505.99,0.1,0.97036,5e-05,0.85811]
[1780718799245,107.15,60505.99,0.1,0.97036,5e-05,0.85811]
[1780718799457,107.16,60504.62,0.1,0.97029,5e-05,0.85982]
[1780718800464,107.16,60512.8,0.1,0.97069,5e-05,0.85038]
[1780718801471,107.17,60511.09,0.1,0.9706,5e-05,0.85249]
[1780718802294,107.17,60511.09,0.1,0.9706,5e-05,0.85249]
[1780718803039,107.17,60511.09,0.1,0.9706,5e-05,0.85249]
[1780718803140,107.18,60513.93,0.1,0.97073,5e-05,0.84943]
[1780718803245,107.18,60513.93,0.1,0.97073,5e-05,0.84943]
[1780718803485,107.18,60505.41,0.1,0.97031,5e-05,0.85938]
[1780718804492,107.21,60504.96,0.1,0.97024,5e-05,0.86099]
[1780718805526,107.21,60504.96,0.1,0.97024,5e-05,0.86099]
[1780718805744,107.21,60504.96,0.1,0.97024,5e-05,0.86099]
[1780718805806,107.22,60504.15,0.1,0.9702,5e-05,0.86205]
[1780718806506,107.22,60500.47,0.1,0.97001,5e-05,0.86649]
[1780718807513,107.23,60496.93,0.1,0.96983,5e-05,0.87077]
[1780718808669,107.23,60496.93,0.1,0.96983,5e-05,0.87077]
[1780718808760,107.23,60496.93,0.1,0.96983,5e-05,0.87077]
[1780718808770,107.26,60490.32,0.1,0.96946,5e-05,0.87951]
[1780718810275,107.26,60490.32,0.1,0.96946,5e-05,0.87951]
[1780718809530,107.26,60489.32,0.1,0.96941,5e-05,0.88078]
[1780718810545,107.26,60473.07,0.1,0.96857,5e-05,0.90031]
[1780718811983,107.26,60473.07,0.1,0.96857,5e-05,0.90031]
[1780718812021,107.3,60464.74,0.1,0.96809,5e-05,0.91157]
[1780718812560,107.31,60470.01,0.1,0.96836,5e-05,0.90537]
[1780718815068,107.31,60470.34,0.1,0.96837,5e-05,0.905]
[1780718815153,107.33,60469.87,0.1,0.96832,5e-05,0.9062]
[1780718815581,107.33,60468.39,0.1,0.96825,5e-05,0.90801]
[1780718816588,107.34,60468.85,0.1,0.96826,5e-05,0.90772]
[1780718818154,107.34,60468.85,0.1,0.96826,5e-05,0.90772]
[1780718817595,107.35,60462.18,0.1,0.9679,5e-05,0.91615]
[1780718818602,107.35,60464.22,0.1,0.968,5e-05,0.91379]
[1780718819610,107.36,60462.36,0.1,0.96789,5e-05,0.91624]
[1780718820555,107.36,60462.36,0.1,0.96789,5e-05,0.91624]
[1780718820616,107.36,60464.31,0.1,0.96799,5e-05,0.91399]
[1780718821243,107.36,60464.31,0.1,0.96799,5e-05,0.91399]
[1780718821732,107.36,60464.31,0.1,0.96799,5e-05,0.91399]
[1780718821832,107.37,60489.05,0.1,0.96926,5e-05,0.88425]
[1780718822630,107.37,60495.53,0.1,0.96958,5e-05,0.8766]
[1780718823637,107.4,60497.62,0.1,0.96966,5e-05,0.87491]
[1780718824317,107.4,60497.62,0.1,0.96966,5e-05,0.87491]
[1780718824648,107.43,60499.85,0.1,0.96973,5e-05,0.87308]
[1780718825651,107.46,60501.77,0.1,0.9698,5e-05,0.87165]
[1780718826658,107.49,60503.24,0.1,0.96983,5e-05,0.87077]
[1780718827384,107.49,60503.24,0.1,0.96983,5e-05,0.87077]
[1780718827506,107.49,60503.24,0.1,0.96983,5e-05,0.87077]
[1780718827668,107.49,60509.36,0.1,0.97013,5e-05,0.86366]
[1780718828680,107.53,60525.59,0.1,0.97089,5e-05,0.84574]
[1780718829690,107.57,60508.71,0.1,0.97001,5e-05,0.86669]
[1780718830459,107.57,60508.71,0.1,0.97001,5e-05,0.86669]
[1780718830696,107.61,60500.8,0.1,0.96957,5e-05,0.87695]
[1780718831703,107.61,60507.02,0.1,0.96988,5e-05,0.86968]
[1780718832710,107.64,60512.93,0.1,0.97014,5e-05,0.86361]
[1780718833717,107.67,60514.62,0.1,0.97018,5e-05,0.86261]
[1780718834725,107.71,60511.03,0.1,0.96996,5e-05,0.8678]
[1780718836218,107.71,60511.03,0.1,0.96996,5e-05,0.8678]
[1780718835929,107.74,60511.71,0.1,0.96996,5e-05,0.86789]
[1780718836245,107.74,60511.71,0.1,0.96996,5e-05,0.86789]
[1780718836534,107.74,60511.71,0.1,0.96996,5e-05,0.86789]
[1780718836739,107.77,60510.32,0.1,0.96985,5e-05,0.87042]
[1780718837746,107.8,60497.32,0.1,0.96916,5e-05,0.88666]
[1780718838753,107.8,60494.65,0.1,0.96903,5e-05,0.8899]
[1780718839431,107.8,60494.65,0.1,0.96903,5e-05,0.8899]
[1780718839760,107.81,60493.21,0.1,0.96895,5e-05,0.89168]
[1780718840768,107.81,60493.85,0.1,0.96898,5e-05,0.89096]
[1780718841327,107.81,60493.85,0.1,0.96898,5e-05,0.89096]
[1780718841774,107.81,60495.61,0.1,0.96907,5e-05,0.88891]
[1780718842650,107.81,60495.61,0.1,0.96907,5e-05,0.88891]
[1780718842744,107.81,60495.61,0.1,0.96907,5e-05,0.88891]
[1780718843788,107.81,60494.54,0.1,0.96901,5e-05,0.8903]
[1780718844796,107.82,60493.94,0.1,0.96898,5e-05,0.89107]
[1780718845727,107.82,60493.94,0.1,0.96898,5e-05,0.89107]
[1780718847816,107.82,60495.22,0.1,0.96903,5e-05,0.88969]
[1780718848828,107.82,60495.22,0.1,0.96903,5e-05,0.88969]
[1780718849005,107.82,60495.22,0.1,0.96903,5e-05,0.88969]
[1780718849107,107.82,60494.09,0.1,0.96897,5e-05,0.89114]
[1780718849652,107.82,60494.09,0.1,0.96897,5e-05,0.89114]
[1780718849831,107.82,60490.56,0.1,0.96879,5e-05,0.89537]
[1780718850879,107.82,60446.02,0.1,0.96644,5e-05,0.94997]
[1780718851900,107.82,60446.02,0.1,0.96644,5e-05,0.94997]
[1780718852058,107.83,60412.17,0.1,0.96485,6e-05,0.98408]
[1780718852440,107.83,60412.17,0.1,0.96485,6e-05,0.98408]
[1780718852900,107.8,60408.9,0.1,0.9647,6e-05,0.98756]
[1780718854245,107.8,60408.9,0.1,0.9647,6e-05,0.98756]
[1780718853907,107.76,60405.22,0.1,0.96454,6e-05,0.99122]
[1780718854429,107.76,60405.22,0.1,0.96454,6e-05,0.99122]
[1780718854983,107.76,60405.22,0.1,0.96454,6e-05,0.99122]
[1780718855027,107.73,60406.08,0.1,0.96464,6e-05,0.98896]
[1780718855921,107.73,60409.87,0.1,0.96485,6e-05,0.98407]
[1780718856573,107.73,60409.87,0.1,0.96485,6e-05,0.98407]
[1780718856930,107.69,60405.74,0.1,0.96467,6e-05,0.98826]
[1780718857667,107.69,60405.74,0.1,0.96467,6e-05,0.98826]
[1780718858058,107.69,60405.74,0.1,0.96467,6e-05,0.98826]
[1780718858106,107.68,60407.24,0.1,0.96476,6e-05,0.98622]
[1780718859954,107.68,60417.98,0.1,0.96537,6e-05,0.97224]
[1780718861264,107.68,60417.98,0.1,0.96537,6e-05,0.97224]
[1780718862315,107.65,60415.74,0.1,0.96528,6e-05,0.97428]
[1780718861969,107.62,60431.17,0.1,0.96618,5e-05,0.95385]
[1780718862975,107.62,60438.3,0.1,0.96657,5e-05,0.94485]
[1780718863986,107.62,60450.47,0.1,0.96723,5e-05,0.92967]
[1780718864989,107.62,60452.24,0.1,0.96732,5e-05,0.92747]
[1780718865522,107.62,60452.24,0.1,0.96732,5e-05,0.92747]
[1780718865996,107.62,60449.34,0.1,0.96717,5e-05,0.93105]
[1780718867003,107.61,60446.34,0.1,0.96702,5e-05,0.93456]
[1780718867446,107.61,60446.34,0.1,0.96702,5e-05,0.93456]
[1780718867535,107.61,60446.34,0.1,0.96702,5e-05,0.93456]
[1780718868014,107.61,60444.03,0.1,0.96689,5e-05,0.93743]
[1780718869018,107.6,60440.47,0.1,0.96671,5e-05,0.94161]
[1780718870528,107.59,60440.25,0.1,0.96671,5e-05,0.94158]
[1780718871032,107.58,60439.48,0.1,0.96668,5e-05,0.94223]
[1780718873046,107.56,60438.1,0.1,0.96664,5e-05,0.94331]
[1780718873593,107.56,60438.1,0.1,0.96664,5e-05,0.94331]
[1780718873744,107.56,60438.1,0.1,0.96664,5e-05,0.94331]
[1780718874053,107.55,60429.55,0.1,0.96618,6e-05,0.95371]
[1780718875060,107.53,60423.84,0.1,0.96589,6e-05,0.96042]
[1780718876690,107.51,60424.39,0.1,0.96595,6e-05,0.95911]
[1780718877086,107.49,60419.56,0.1,0.9657,6e-05,0.96465]
[1780718878091,107.46,60411.5,0.1,0.96528,6e-05,0.97425]
[1780718878671,107.46,60411.5,0.1,0.96528,6e-05,0.97425]
[1780718879097,107.44,60408.32,0.1,0.96514,6e-05,0.9775]
[1780718879763,107.44,60408.32,0.1,0.96514,6e-05,0.9775]
[1780718880107,107.41,60404.36,0.1,0.96495,6e-05,0.9817]
[1780718881119,107.41,60427.25,0.1,0.96623,6e-05,0.95252]
[1780718882126,107.37,60431.7,0.1,0.96652,5e-05,0.94598]
[1780718883145,107.36,60425.64,0.1,0.9662,6e-05,0.95316]
[1780718884151,107.35,60428.96,0.1,0.9664,5e-05,0.94862]
[1780718885147,107.35,60428.96,0.1,0.9664,5e-05,0.94862]
[1780718885157,107.32,60419.37,0.1,0.96591,6e-05,0.95987]
[1780718886069,107.32,60419.37,0.1,0.96591,6e-05,0.95987]
[1780718886168,107.32,60417.79,0.1,0.96582,6e-05,0.96188]
[1780718887256,107.32,60417.79,0.1,0.96582,6e-05,0.96188]
[1780718887342,107.28,60421.38,0.1,0.96607,6e-05,0.95613]
[1780718888181,107.26,60422.49,0.1,0.96616,6e-05,0.9542]
[1780718889140,107.26,60422.49,0.1,0.96616,6e-05,0.9542]
[1780718889330,107.26,60422.49,0.1,0.96616,6e-05,0.9542]
[1780718889432,107.24,60432.19,0.1,0.96671,5e-05,0.9415]
[1780718890195,107.23,60436.75,0.1,0.96697,5e-05,0.93553]
[1780718892367,107.23,60436.72,0.1,0.96697,5e-05,0.93539]
[1780718893216,107.21,60439.39,0.1,0.96713,5e-05,0.93173]
[1780718894223,107.21,60450.51,0.1,0.96773,5e-05,0.91786]
[1780718895442,107.21,60450.51,0.1,0.96773,5e-05,0.91786]
[1780718895483,107.21,60445.6,0.1,0.96747,5e-05,0.92403]
[1780718895519,107.21,60445.6,0.1,0.96747,5e-05,0.92403]
[1780718896237,107.22,60444.97,0.1,0.96743,5e-05,0.92483]
[1780718897244,107.22,60451.55,0.1,0.96778,5e-05,0.91671]
[1780718898251,107.22,60443.66,0.1,0.96736,5e-05,0.92647]
[1780718899259,107.22,60440.34,0.1,0.96718,5e-05,0.93056]
[1780718900266,107.22,60452.08,0.1,0.96781,5e-05,0.91605]
[1780718901042,107.22,60452.08,0.1,0.96781,5e-05,0.91605]
[1780718901273,107.21,60454.92,0.1,0.96796,5e-05,0.91247]
[1780718902280,107.21,60447.49,0.1,0.96757,5e-05,0.92164]
[1780718903262,107.21,60447.49,0.1,0.96757,5e-05,0.92164]
[1780718903287,107.21,60444.97,0.1,0.96743,5e-05,0.92476]
[1780718903915,107.21,60444.97,0.1,0.96743,5e-05,0.92476]
[1780718904113,107.21,60444.97,0.1,0.96743,5e-05,0.92476]
[1780718904294,107.21,60438.48,0.1,0.96709,5e-05,0.93281]
[1780718905301,107.21,60437.48,0.1,0.96704,5e-05,0.93393]
[1780718906308,107.2,60442.11,0.1,0.96729,5e-05,0.92802]
[1780718907181,107.2,60442.11,0.1,0.96729,5e-05,0.92802]
[1780718907250,107.2,60442.11,0.1,0.96729,5e-05,0.92802]
[1780718908361,107.2,60435.31,0.1,0.96693,5e-05,0.93647]
[1780718909351,107.2,60411.04,0.1,0.9656,6e-05,0.96692]
[1780718910296,107.2,60411.04,0.1,0.9656,6e-05,0.96692]
[1780718910359,107.17,60412.18,0.1,0.96569,6e-05,0.96477]
[1780718912419,107.15,60411.56,0.1,0.96598,6e-05,0.95602]
[1780718912497,107.13,60409.74,0.1,0.9659,6e-05,0.95781]
[1780718913345,107.13,60409.74,0.1,0.9659,6e-05,0.95781]
[1780718913498,107.13,60409.74,0.1,0.9659,6e-05,0.95781]
[1780718914416,107.1,60410.97,0.1,0.96602,6e-05,0.95516]
[1780718915423,107.08,60412.84,0.1,0.96614,6e-05,0.95229]
[1780718916582,107.06,60413.09,0.1,0.96618,6e-05,0.95152]
[1780718917445,107.05,60408.76,0.1,0.96596,6e-05,0.95657]
[1780718918453,107.03,60404.97,0.1,0.96577,6e-05,0.96088]
[1780718918542,107.03,60404.97,0.1,0.96577,6e-05,0.96088]
[1780718919654,107.01,60404.36,0.1,0.96576,6e-05,0.96106]
[1780718919746,107.01,60404.36,0.1,0.96576,6e-05,0.96106]
[1780718920467,106.99,60406.18,0.1,0.96588,6e-05,0.95815]
[1780718922481,106.95,60399.94,0.1,0.96558,6e-05,0.96505]
[1780718922733,106.95,60399.94,0.1,0.96558,6e-05,0.96505]
[1780718923488,106.93,60396.92,0.1,0.96544,6e-05,0.96827]
[1780718924517,106.93,60396.92,0.1,0.96544,6e-05,0.96827]
[1780718925826,106.88,60396.16,0.1,0.96546,6e-05,0.96787]
[1780718926004,106.88,60396.16,0.1,0.96546,6e-05,0.96787]
[1780718926509,106.86,60392.86,0.1,0.9653,6e-05,0.97142]
[1780718928158,106.84,60392.15,0.1,0.96529,6e-05,0.97159]
[1780718928523,106.81,60389.68,0.1,0.96518,6e-05,0.97403]
[1780718928888,106.81,60389.68,0.1,0.96518,6e-05,0.97403]
[1780718931240,106.78,60392.52,0.1,0.96538,6e-05,0.96958]
[1780718931296,106.74,60391.47,0.1,0.96538,6e-05,0.96951]
[1780718931974,106.74,60391.47,0.1,0.96538,6e-05,0.96951]
[1780718932011,106.74,60391.47,0.1,0.96538,6e-05,0.96951]
[1780718932063,106.74,60394.72,0.1,0.96557,6e-05,0.96534]
[1780718933562,106.69,60396.24,0.1,0.96571,6e-05,0.96213]
[1780718935052,106.69,60396.24,0.1,0.96571,6e-05,0.96213]
[1780718935087,106.67,60392.01,0.1,0.9655,6e-05,0.96684]
[1780718935851,106.67,60389.67,0.1,0.96537,6e-05,0.96986]
[1780718937274,106.67,60389.67,0.1,0.96537,6e-05,0.96986]
[1780718937364,106.62,60386.86,0.1,0.96527,6e-05,0.97204]
[1780718938137,106.62,60386.86,0.1,0.96527,6e-05,0.97204]
[1780718938246,106.62,60386.86,0.1,0.96527,6e-05,0.97204]
[1780718938340,106.6,60384.71,0.1,0.96518,6e-05,0.97404]
[1780718939472,106.6,60384.71,0.1,0.96518,6e-05,0.97404]
[1780718938600,106.6,60377.77,0.1,0.96478,6e-05,0.98305]
[1780718939605,106.56,60385.67,0.1,0.96527,6e-05,0.97189]
[1780718941211,106.56,60385.67,0.1,0.96527,6e-05,0.97189]
[1780718941312,106.54,60392.46,0.1,0.96569,6e-05,0.96237]
[1780718942548,106.54,60392.46,0.1,0.96569,6e-05,0.96237]
[1780718941621,106.54,60399.79,0.1,0.9661,6e-05,0.953]
[1780718942634,106.54,60403.51,0.1,0.96631,6e-05,0.94827]
[1780718944288,106.54,60403.51,0.1,0.96631,6e-05,0.94827]
[1780718944373,106.54,60403.51,0.1,0.96631,6e-05,0.94827]
[1780718944405,106.53,60401.97,0.1,0.96623,6e-05,0.95012]
[1780718944906,106.53,60401.97,0.1,0.96623,6e-05,0.95012]
[1780718944928,106.53,60401.1,0.1,0.96618,6e-05,0.95122]
[1780718945654,106.53,60390.99,0.1,0.96562,6e-05,0.96411]
[1780718947357,106.53,60390.99,0.1,0.96562,6e-05,0.96411]
[1780718947388,106.53,60389.65,0.1,0.96555,6e-05,0.96572]
[1780718948478,106.53,60389.65,0.1,0.96555,6e-05,0.96572]
[1780718948480,106.53,60389.58,0.1,0.96554,6e-05,0.96574]
[1780718950464,106.53,60390.08,0.1,0.96557,6e-05,0.9651]
[1780718950481,106.5,60377.46,0.1,0.96489,6e-05,0.98049]
[1780718950737,106.5,60377.46,0.1,0.96489,6e-05,0.98049]
[1780718950818,106.5,60371.9,0.1,0.96457,6e-05,0.98774]
[1780718953027,106.46,60370.15,0.1,0.96451,6e-05,0.98905]
[1780718953554,106.46,60370.15,0.1,0.96451,6e-05,0.98905]
[1780718953121,106.43,60366.02,0.1,0.96432,6e-05,0.99347]
[1780718954335,106.43,60366.02,0.1,0.96432,6e-05,0.99347]
[1780718954441,106.39,60374.62,0.1,0.96486,6e-05,0.98116]
[1780718954785,106.39,60363.72,0.1,0.96423,6e-05,0.99543]
[1780718955922,106.39,60357.06,0.1,0.96384,6e-05,1.00422]
[1780718956621,106.39,60357.06,0.1,0.96384,6e-05,1.00422]
[1780718957005,106.39,60357.06,0.1,0.96384,6e-05,1.00422]
[1780718957107,106.33,60358.68,0.1,0.96403,6e-05,1.0]
[1780718958773,106.25,60361.2,0.1,0.96427,6e-05,0.99439]
[1780718959705,106.25,60361.2,0.1,0.96427,6e-05,0.99439]
[1780718959780,106.21,60365.35,0.1,0.96456,6e-05,0.98788]
[1780718960823,106.21,60365.35,0.1,0.96456,6e-05,0.98788]
[1780718960855,106.18,60367.23,0.1,0.96471,6e-05,0.98447]
[1780718962827,106.18,60360.91,0.1,0.96435,6e-05,0.99258]
[1780718963739,106.18,60360.91,0.1,0.96435,6e-05,0.99258]
[1780718963834,106.14,60372.6,0.1,0.96507,6e-05,0.97627]
[1780718965294,106.14,60372.6,0.1,0.96507,6e-05,0.97627]
[1780718965521,106.14,60372.6,0.1,0.96507,6e-05,0.97627]
[1780718965351,106.14,60373.95,0.1,0.96516,6e-05,0.97444]
[1780718966856,106.14,60371.19,0.1,0.965,6e-05,0.97789]
[1780718968377,106.14,60371.19,0.1,0.965,6e-05,0.97789]
[1780718968511,106.14,60371.19,0.1,0.965,6e-05,0.97789]
[1780718968613,106.13,60369.06,0.1,0.96488,6e-05,0.98059]
[1780718968874,106.13,60365.87,0.1,0.9647,6e-05,0.98476]
[1780718970030,106.13,60372.18,0.1,0.96507,6e-05,0.97644]
[1780718971445,106.13,60372.18,0.1,0.96507,6e-05,0.97644]
[1780718971514,106.13,60372.18,0.1,0.96507,6e-05,0.97644]
[1780718971556,106.13,60375.05,0.1,0.96553,6e-05,0.96376]
[1780718972163,106.13,60371.51,0.1,0.96533,6e-05,0.96834]
[1780718973140,106.13,60366.07,0.1,0.96502,6e-05,0.97541]
[1780718974543,106.13,60366.07,0.1,0.96502,6e-05,0.97541]
[1780718974618,106.17,60361.95,0.1,0.96472,6e-05,0.9821]
[1780718975154,106.17,60364.05,0.1,0.96484,6e-05,0.97935]
[1780718976161,106.18,60365.43,0.1,0.96492,6e-05,0.97768]
[1780718977594,106.18,60365.43,0.1,0.96492,6e-05,0.97768]
[1780718977168,106.18,60366.72,0.1,0.96498,6e-05,0.97613]
[1780718978556,106.18,60366.72,0.1,0.96498,6e-05,0.97613]
[1780718978566,106.19,60365.26,0.1,0.96489,6e-05,0.9783]
[1780718979249,106.19,60365.26,0.1,0.96489,6e-05,0.9783]
[1780718979286,106.19,60364.28,0.1,0.96483,6e-05,0.97958]
[1780718980686,106.2,60363.82,0.1,0.9648,6e-05,0.98031]
[1780718982203,106.2,60367.38,0.1,0.96499,6e-05,0.97592]
[1780718983210,106.21,60371.12,0.1,0.9652,6e-05,0.97119]
[1780718983765,106.21,60371.12,0.1,0.9652,6e-05,0.97119]
[1780718984217,106.21,60369.19,0.1,0.96509,6e-05,0.97383]
[1780718985435,106.21,60369.19,0.1,0.96509,6e-05,0.97383]
[1780718985461,106.22,60368.3,0.1,0.96502,6e-05,0.97527]
[1780718986231,106.22,60370.1,0.1,0.96513,6e-05,0.97293]
[1780718986847,106.22,60370.1,0.1,0.96513,6e-05,0.97293]
[1780718987555,106.22,60370.1,0.1,0.96513,6e-05,0.97293]
[1780718988245,106.23,60363.06,0.1,0.96471,6e-05,0.98238]
[1780718989253,106.24,60361.79,0.1,0.96463,6e-05,0.98418]
[1780718989932,106.24,60361.79,0.1,0.96463,6e-05,0.98418]
[1780718990007,106.24,60361.79,0.1,0.96463,6e-05,0.98418]
[1780718990260,106.24,60368.87,0.1,0.96503,6e-05,0.97506]
[1780718990872,106.24,60368.87,0.1,0.96503,6e-05,0.97506]
[1780718990998,106.24,60368.87,0.1,0.96503,6e-05,0.97506]
[1780718991595,106.25,60369.31,0.1,0.96505,6e-05,0.97475]
[1780718992274,106.25,60365.42,0.1,0.96482,6e-05,0.97981]
[1780718993001,106.25,60365.42,0.1,0.96482,6e-05,0.97981]
[1780718993281,106.25,60364.81,0.1,0.96478,6e-05,0.98075]
[1780718994288,106.26,60366.6,0.1,0.96488,6e-05,0.97854]
[1780718995294,106.26,60367.42,0.1,0.96492,6e-05,0.9776]
[1780718995903,106.26,60367.42,0.1,0.96492,6e-05,0.9776]
[1780718995914,106.26,60367.42,0.1,0.96492,6e-05,0.9776]
[1780718996098,106.26,60367.42,0.1,0.96492,6e-05,0.9776]
[1780718996302,106.27,60362.11,0.1,0.96461,6e-05,0.98466]
[1780718997309,106.27,60361.11,0.1,0.96454,6e-05,0.98611]
[1780718998333,106.27,60359.97,0.1,0.96447,6e-05,0.98772]
[1780718999154,106.27,60359.97,0.1,0.96447,6e-05,0.98772]
[1780718999644,106.27,60359.97,0.1,0.96447,6e-05,0.98772]
[1780719000356,106.28,60357.89,0.1,0.96434,6e-05,0.99069]
[1780719001361,106.29,60363.7,0.1,0.96467,6e-05,0.98318]
[1780719002252,106.29,60363.7,0.1,0.96467,6e-05,0.98318]
[1780719002369,106.32,60379.96,0.1,0.96556,6e-05,0.96315]
[1780719003375,106.33,60383.9,0.1,0.96578,6e-05,0.9582]
[1780719004382,106.32,60384.51,0.1,0.96581,6e-05,0.95736]
[1780719005395,106.32,60378.59,0.1,0.96548,6e-05,0.96493]
[1780719005871,106.32,60378.59,0.1,0.96548,6e-05,0.96493]
[1780719006400,106.32,60379.69,0.1,0.96555,6e-05,0.96347]
[1780719007405,106.32,60379.69,0.1,0.96555,6e-05,0.96347]
[1780719007407,106.32,60382.85,0.1,0.96573,6e-05,0.95934]
[1780719007951,106.32,60382.85,0.1,0.96573,6e-05,0.95934]
[1780719008417,106.32,60382.85,0.1,0.96573,6e-05,0.95934]
[1780719008673,106.32,60382.85,0.1,0.96573,6e-05,0.95934]
[1780719008448,106.32,60390.18,0.1,0.96614,6e-05,0.9499]
[1780719009422,106.32,60383.81,0.1,0.96579,6e-05,0.958]
[1780719010430,106.32,60373.09,0.1,0.96518,6e-05,0.9718]
[1780719011124,106.32,60373.09,0.1,0.96518,6e-05,0.9718]
[1780719011492,106.32,60373.09,0.1,0.96518,6e-05,0.9718]
[1780719011569,106.33,60356.17,0.1,0.96418,6e-05,0.99423]
[1780719013450,106.33,60354.05,0.1,0.96405,6e-05,0.99723]
[1780719014301,106.33,60354.05,0.1,0.96405,6e-05,0.99723]
[1780719014566,106.33,60354.05,0.1,0.96405,6e-05,0.99723]
[1780719014637,106.36,60354.0,0.1,0.964,6e-05,0.99827]
[1780719015016,106.36,60354.0,0.1,0.964,6e-05,0.99827]
[1780719015465,106.36,60353.04,0.1,0.96395,6e-05,0.99954]
[1780719016471,106.37,60356.34,0.1,0.96414,6e-05,0.99528]
[1780719017641,106.37,60356.34,0.1,0.96414,6e-05,0.99528]
[1780719017478,106.37,60361.04,0.1,0.96441,6e-05,0.98919]
[1780719018485,106.37,60363.09,0.1,0.96452,6e-05,0.98661]
[1780719019492,106.38,60363.4,0.1,0.96453,6e-05,0.98643]
[1780719020252,106.38,60363.4,0.1,0.96453,6e-05,0.98643]
[1780719020727,106.39,60363.56,0.1,0.96454,6e-05,0.98633]
[1780719020743,106.39,60363.56,0.1,0.96454,6e-05,0.98633]
[1780719021506,106.39,60365.55,0.1,0.96465,6e-05,0.98385]
[1780719022513,106.39,60364.51,0.1,0.96458,6e-05,0.98533]
[1780719023520,106.4,60362.11,0.1,0.96444,6e-05,0.98859]
[1780719023816,106.4,60362.11,0.1,0.96444,6e-05,0.98859]
[1780719023932,106.4,60362.11,0.1,0.96444,6e-05,0.98859]
[1780719024001,106.4,60362.11,0.1,0.96444,6e-05,0.98859]
[1780719025534,106.41,60358.57,0.1,0.96422,6e-05,0.99346]
[1780719026541,106.41,60355.22,0.1,0.96402,6e-05,0.99798]
[1780719027548,106.41,60355.77,0.1,0.96405,6e-05,0.99735]
[1780719029409,106.42,60356.05,0.1,0.96406,6e-05,0.99708]
[1780719030569,106.42,60354.33,0.1,0.96395,6e-05,0.99955]
[1780719031576,106.42,60355.29,0.1,0.96431,6e-05,0.98927]
[1780719032251,106.42,60355.29,0.1,0.96431,6e-05,0.98927]
[1780719032495,106.42,60355.29,0.1,0.96431,6e-05,0.98927]
[1780719032583,106.43,60358.99,0.1,0.96452,6e-05,0.98453]
[1780719032744,106.43,60358.99,0.1,0.96452,6e-05,0.98453]
[1780719033590,106.43,60358.05,0.1,0.96446,6e-05,0.98588]
[1780719034597,106.44,60356.3,0.1,0.96435,6e-05,0.98829]
[1780719035578,106.44,60356.3,0.1,0.96435,6e-05,0.98829]
[1780719036247,106.44,60356.14,0.1,0.96434,6e-05,0.98861]
[1780719037618,106.45,60352.04,0.1,0.96408,6e-05,0.99422]
[1780719038260,106.45,60352.04,0.1,0.96408,6e-05,0.99422]
[1780719038658,106.45,60352.04,0.1,0.96408,6e-05,0.99422]
[1780719038688,106.45,60350.27,0.1,0.96398,6e-05,0.99666]
[1780719038743,106.45,60350.27,0.1,0.96398,6e-05,0.99666]
[1780719039632,106.45,60350.98,0.1,0.96401,6e-05,0.99582]
[1780719040640,106.46,60356.83,0.1,0.96435,6e-05,0.98822]
[1780719041740,106.46,60364.52,0.1,0.9648,6e-05,0.97827]
[1780719042654,106.47,60365.87,0.1,0.96487,6e-05,0.97664]
[1780719043662,106.47,60373.98,0.1,0.96533,6e-05,0.96625]
[1780719044668,106.45,60380.71,0.1,0.96574,6e-05,0.95695]
[1780719044817,106.45,60380.71,0.1,0.96574,6e-05,0.95695]
[1780719045003,106.45,60380.71,0.1,0.96574,6e-05,0.95695]
[1780719045675,106.45,60386.02,0.1,0.96604,6e-05,0.95011]
[1780719046682,106.45,60382.26,0.1,0.96583,6e-05,0.95488]
[1780719047689,106.44,60381.02,0.1,0.96576,6e-05,0.95643]
[1780719047887,106.44,60381.02,0.1,0.96576,6e-05,0.95643]
[1780719048696,106.44,60375.32,0.1,0.96544,6e-05,0.96371]
[1780719049720,106.44,60377.04,0.1,0.96554,6e-05,0.96144]
[1780719049953,106.44,60377.04,0.1,0.96554,6e-05,0.96144]
[1780719050680,106.44,60377.04,0.1,0.96554,6e-05,0.96144]
[1780719050713,106.44,60382.56,0.1,0.96586,6e-05,0.95429]
[1780719050974,106.44,60382.56,0.1,0.96586,6e-05,0.95429]
[1780719051270,106.44,60382.56,0.1,0.96586,6e-05,0.95429]
[1780719051720,106.44,60383.32,0.1,0.9659,6e-05,0.95327]
[1780719052727,106.44,60385.08,0.1,0.966,6e-05,0.95098]
[1780719053734,106.43,60387.52,0.1,0.96614,6e-05,0.94783]
[1780719054057,106.43,60387.52,0.1,0.96614,6e-05,0.94783]
[1780719054244,106.43,60387.52,0.1,0.96614,6e-05,0.94783]
[1780719054741,106.43,60390.03,0.1,0.96628,6e-05,0.9446]
[1780719057148,106.43,60390.84,0.1,0.96633,6e-05,0.94354]
[1780719057243,106.43,60390.84,0.1,0.96633,6e-05,0.94354]
[1780719057344,106.43,60398.55,0.1,0.96676,6e-05,0.93375]
[1780719057765,106.43,60398.45,0.1,0.96675,6e-05,0.93387]
[1780719060235,106.43,60399.22,0.1,0.9668,6e-05,0.93289]
[1780719060786,106.43,60406.79,0.1,0.96721,5e-05,0.92336]
[1780719061793,106.43,60416.24,0.1,0.96772,5e-05,0.9116]
[1780719062778,106.43,60416.24,0.1,0.96772,5e-05,0.9116]
[1780719063328,106.43,60416.24,0.1,0.96772,5e-05,0.9116]
[1780719063429,106.43,60425.92,0.1,0.96824,5e-05,0.89968]
[1780719063807,106.43,60428.08,0.1,0.96835,5e-05,0.89707]
[1780719064814,106.43,60444.24,0.1,0.9692,5e-05,0.87746]
[1780719066223,106.43,60444.24,0.1,0.9692,5e-05,0.87746]
[1780719066293,106.44,60435.78,0.1,0.96875,5e-05,0.8878]
[1780719066829,106.44,60429.78,0.1,0.96843,5e-05,0.89519]
[1780719067836,106.44,60431.08,0.1,0.9685,5e-05,0.89365]
[1780719069460,106.44,60431.08,0.1,0.9685,5e-05,0.89365]
[1780719069507,106.44,60431.08,0.1,0.9685,5e-05,0.89365]
[1780719069608,106.45,60429.41,0.1,0.96841,5e-05,0.89581]
[1780719069856,106.45,60431.76,0.1,0.96853,5e-05,0.89293]
[1780719072541,106.45,60431.75,0.1,0.96853,5e-05,0.893]
[1780719072598,106.45,60425.87,0.1,0.96821,5e-05,0.90027]
[1780719072877,106.45,60411.71,0.1,0.96745,5e-05,0.91784]
[1780719073884,106.45,60405.47,0.1,0.96711,5e-05,0.92565]
[1780719075612,106.45,60405.47,0.1,0.96711,5e-05,0.92565]
[1780719075668,106.45,60412.31,0.1,0.96748,5e-05,0.91713]
[1780719075898,106.45,60417.37,0.1,0.96776,5e-05,0.91084]
[1780719077325,106.45,60417.37,0.1,0.96776,5e-05,0.91084]
[1780719077401,106.45,60415.07,0.1,0.96763,5e-05,0.91372]
[1780719077912,106.45,60414.15,0.1,0.96758,5e-05,0.91489]
[1780719078842,106.45,60414.15,0.1,0.96758,5e-05,0.91489]
[1780719078919,106.46,60423.05,0.1,0.96806,5e-05,0.90389]
[1780719080748,106.46,60423.05,0.1,0.96806,5e-05,0.90389]
[1780719079926,106.46,60423.72,0.1,0.96809,5e-05,0.90311]
[1780719080933,106.46,60422.1,0.1,0.968,5e-05,0.90515]
[1780719081915,106.46,60422.1,0.1,0.968,5e-05,0.90515]
[1780719081999,106.46,60422.1,0.1,0.968,5e-05,0.90515]
[1780719082100,106.46,60411.9,0.1,0.96745,5e-05,0.91783]
[1780719082947,106.46,60407.74,0.1,0.96723,5e-05,0.92304]
[1780719083954,106.46,60417.38,0.1,0.96775,5e-05,0.91104]
[1780719084999,106.46,60417.38,0.1,0.96775,5e-05,0.91104]
[1780719085016,106.46,60425.52,0.1,0.96818,5e-05,0.90102]
[1780719085972,106.46,60412.5,0.1,0.96748,5e-05,0.91718]
[1780719086979,106.46,60405.06,0.1,0.96708,5e-05,0.92649]
[1780719088085,106.46,60405.06,0.1,0.96708,5e-05,0.92649]
[1780719088251,106.46,60405.06,0.1,0.96708,5e-05,0.92649]
[1780719088285,106.46,60405.09,0.1,0.96708,5e-05,0.92646]
[1780719088993,106.46,60403.91,0.1,0.96701,5e-05,0.92794]
[1780719090000,106.46,60402.01,0.1,0.96691,5e-05,0.93033]
[1780719091007,106.46,60400.14,0.1,0.9671,5e-05,0.92387]
[1780719092015,106.46,60397.13,0.1,0.96693,6e-05,0.92764]
[1780719093680,106.46,60397.13,0.1,0.96693,6e-05,0.92764]
[1780719093686,106.46,60395.93,0.1,0.96687,6e-05,0.92914]
[1780719094029,106.46,60392.36,0.1,0.96667,6e-05,0.93364]
[1780719096043,106.46,60393.3,0.1,0.96672,6e-05,0.93243]
[1780719096927,106.46,60393.3,0.1,0.96672,6e-05,0.93243]
[1780719097050,106.46,60377.72,0.1,0.96585,6e-05,0.95223]
[1780719098057,106.46,60365.89,0.1,0.96518,6e-05,0.96743]
[1780719099064,106.44,60367.98,0.1,0.96533,6e-05,0.96405]
[1780719100527,106.44,60363.96,0.1,0.9651,6e-05,0.9692]
[1780719101038,106.44,60363.96,0.1,0.9651,6e-05,0.9692]
[1780719101078,106.43,60368.79,0.1,0.96538,6e-05,0.96287]
[1780719102085,106.43,60376.52,0.1,0.96582,6e-05,0.95287]
[1780719103068,106.43,60376.52,0.1,0.96582,6e-05,0.95287]
[1780719103092,106.43,60383.0,0.1,0.96619,6e-05,0.94455]
[1780719104515,106.43,60383.0,0.1,0.96619,6e-05,0.94455]
[1780719104616,106.43,60379.01,0.1,0.96597,6e-05,0.94957]
[1780719105106,106.43,60360.94,0.1,0.96494,6e-05,0.97288]
[1780719106152,106.43,60360.94,0.1,0.96494,6e-05,0.97288]
[1780719106197,106.42,60347.47,0.1,0.96415,6e-05,0.99043]
[1780719107120,106.42,60347.56,0.1,0.96416,6e-05,0.99021]
[1780719108891,106.42,60348.03,0.1,0.9642,6e-05,0.98948]
[1780719109235,106.42,60348.03,0.1,0.9642,6e-05,0.98948]
[1780719109417,106.42,60348.03,0.1,0.9642,6e-05,0.98948]
[1780719109461,106.41,60347.56,0.1,0.96417,6e-05,0.99]
[1780719110141,106.41,60345.27,0.1,0.96404,6e-05,0.99291]
[1780719111021,106.41,60345.27,0.1,0.96404,6e-05,0.99291]
[1780719111152,106.37,60343.28,0.1,0.96397,6e-05,0.99445]
[1780719112302,106.37,60343.28,0.1,0.96397,6e-05,0.99445]
[1780719112501,106.37,60343.28,0.1,0.96397,6e-05,0.99445]
[1780719112594,106.34,60327.76,0.1,0.96309,6e-05,1.014]
[1780719113166,106.36,60326.35,0.1,0.96298,6e-05,1.01656]
[1780719114176,106.36,60309.29,0.1,0.96193,6e-05,1.03963]
[1780719115509,106.36,60309.29,0.1,0.96193,6e-05,1.03963]
[1780719115538,106.36,60309.29,0.1,0.96193,6e-05,1.03963]
[1780719115644,106.39,60305.47,0.1,0.96166,6e-05,1.04572]
[1780719117825,106.39,60305.07,0.1,0.96163,6e-05,1.04641]
[1780719117202,106.4,60306.23,0.1,0.96169,6e-05,1.04496]
[1780719118615,106.4,60306.23,0.1,0.96169,6e-05,1.04496]
[1780719118618,106.4,60296.49,0.1,0.96107,6e-05,1.0585]
[1780719119604,106.4,60296.49,0.1,0.96107,6e-05,1.0585]
[1780719119691,106.4,60291.2,0.1,0.96074,6e-05,1.06575]
[1780719120559,106.4,60291.2,0.1,0.96074,6e-05,1.06575]
[1780719120682,106.39,60289.75,0.1,0.96066,6e-05,1.06758]
[1780719121706,106.39,60289.75,0.1,0.96066,6e-05,1.06758]
[1780719121749,106.39,60288.41,0.1,0.96058,6e-05,1.06923]
[1780719122253,106.38,60296.56,0.1,0.96111,6e-05,1.05771]
[1780719123804,106.38,60296.56,0.1,0.96111,6e-05,1.05771]
[1780719123260,106.38,60273.81,0.1,0.95965,6e-05,1.08939]
[1780719124807,106.38,60273.81,0.1,0.95965,6e-05,1.08939]
[1780719124832,106.4,60258.22,0.1,0.9586,7e-05,1.11215]
[1780719125012,106.4,60258.22,0.1,0.9586,7e-05,1.11215]
[1780719125772,106.4,60258.22,0.1,0.9586,7e-05,1.11215]
[1780719125791,106.46,60258.73,0.1,0.95855,7e-05,1.11326]
[1780719126281,106.46,60260.21,0.1,0.95865,7e-05,1.11115]
[1780719127868,106.46,60260.21,0.1,0.95865,7e-05,1.11115]
[1780719127288,106.47,60266.29,0.1,0.95904,7e-05,1.1027]
[1780719128238,106.47,60266.29,0.1,0.95904,7e-05,1.1027]
[1780719128295,106.47,60263.53,0.1,0.95885,7e-05,1.1068]
[1780719129302,106.48,60260.29,0.1,0.95863,7e-05,1.1116]
[1780719130310,106.48,60259.19,0.1,0.95854,7e-05,1.11335]
[1780719130949,106.48,60259.19,0.1,0.95854,7e-05,1.11335]
[1780719131835,106.48,60259.19,0.1,0.95854,7e-05,1.11335]
[1780719131862,106.49,60252.77,0.1,0.95811,7e-05,1.12272]
[1780719132323,106.5,60242.48,0.1,0.95741,7e-05,1.13772]
[1780719133330,106.54,60241.0,0.1,0.95724,7e-05,1.14136]
[1780719134024,106.54,60241.0,0.1,0.95724,7e-05,1.14136]
[1780719134246,106.54,60241.0,0.1,0.95724,7e-05,1.14136]
[1780719134342,106.59,60239.58,0.1,0.95707,7e-05,1.14485]
[1780719135758,106.59,60239.58,0.1,0.95707,7e-05,1.14485]
[1780719135850,106.63,60234.32,0.1,0.95665,7e-05,1.15388]
[1780719136373,106.67,60236.71,0.1,0.95676,7e-05,1.15162]
[1780719137099,106.67,60236.71,0.1,0.95676,7e-05,1.15162]
[1780719137380,106.71,60238.19,0.1,0.9568,7e-05,1.15072]
[1780719138724,106.71,60238.19,0.1,0.9568,7e-05,1.15072]
[1780719138739,106.75,60247.0,0.1,0.95734,7e-05,1.13922]
[1780719139394,106.76,60244.46,0.1,0.95716,7e-05,1.14304]
[1780719140401,106.76,60246.94,0.1,0.95732,7e-05,1.13959]
[1780719141408,106.77,60248.46,0.1,0.95742,7e-05,1.13754]
[1780719142438,106.77,60248.46,0.1,0.95742,7e-05,1.13754]
[1780719142559,106.77,60258.04,0.1,0.95806,7e-05,1.12392]
[1780719143248,106.77,60258.04,0.1,0.95806,7e-05,1.12392]
[1780719143448,106.78,60258.36,0.1,0.95807,7e-05,1.12363]
[1780719144436,106.78,60251.55,0.1,0.95761,7e-05,1.13358]
[1780719145443,106.79,60250.52,0.1,0.95753,7e-05,1.13521]
[1780719146315,106.79,60250.52,0.1,0.95753,7e-05,1.13521]
[1780719146452,106.79,60254.89,0.1,0.95782,7e-05,1.12908]
[1780719147459,106.8,60256.06,0.1,0.95789,7e-05,1.12756]
[1780719148263,106.8,60256.06,0.1,0.95789,7e-05,1.12756]
[1780719148466,106.8,60266.17,0.1,0.95855,7e-05,1.11329]
[1780719149410,106.8,60266.17,0.1,0.95855,7e-05,1.11329]
[1780719149473,106.81,60268.89,0.1,0.95872,7e-05,1.10961]
[1780719150252,106.81,60268.89,0.1,0.95872,7e-05,1.10961]
[1780719150480,106.82,60267.7,0.1,0.95864,7e-05,1.11149]
[1780719151488,106.82,60265.21,0.1,0.9588,7e-05,1.10552]
[1780719152518,106.82,60265.21,0.1,0.9588,7e-05,1.10552]
[1780719152745,106.82,60265.21,0.1,0.9588,7e-05,1.10552]
[1780719152837,106.83,60266.45,0.1,0.95886,7e-05,1.10413]
[1780719153501,106.83,60259.88,0.1,0.95843,7e-05,1.11346]
[1780719154508,106.84,60256.87,0.1,0.95822,7e-05,1.11794]
[1780719155517,106.85,60245.33,0.1,0.95743,7e-05,1.13467]
[1780719156522,106.85,60240.98,0.1,0.95714,7e-05,1.14096]
[1780719157531,106.85,60235.91,0.1,0.95678,7e-05,1.14848]
[1780719158078,106.85,60235.91,0.1,0.95678,7e-05,1.14848]
[1780719158537,106.86,60237.26,0.1,0.95687,7e-05,1.14666]
[1780719159531,106.86,60237.26,0.1,0.95687,7e-05,1.14666]
[1780719159547,106.9,60237.11,0.1,0.9568,7e-05,1.14813]
[1780719160551,106.94,60235.69,0.1,0.95664,7e-05,1.15146]
[1780719161145,106.94,60235.69,0.1,0.95664,7e-05,1.15146]
[1780719161558,106.98,60232.86,0.1,0.95639,7e-05,1.15682]
[1780719162565,107.01,60228.26,0.1,0.95602,7e-05,1.16472]
[1780719163001,107.01,60228.26,0.1,0.95602,7e-05,1.16472]
[1780719163579,107.05,60216.75,0.1,0.95516,7e-05,1.18275]
[1780719164136,107.05,60216.75,0.1,0.95516,7e-05,1.18275]
[1780719164235,107.05,60216.75,0.1,0.95516,7e-05,1.18275]
[1780719164581,107.05,60207.82,0.1,0.95452,7e-05,1.19616]
[1780719165588,107.05,60201.54,0.1,0.95407,7e-05,1.20554]
[1780719166595,107.06,60198.61,0.1,0.95386,7e-05,1.20998]
[1780719167308,107.06,60198.61,0.1,0.95386,7e-05,1.20998]
[1780719167439,107.06,60198.61,0.1,0.95386,7e-05,1.20998]
[1780719167602,107.06,60192.52,0.1,0.95341,7e-05,1.21918]
[1780719168610,107.06,60192.0,0.1,0.95337,7e-05,1.22]
[1780719169617,107.06,60190.88,0.1,0.95329,7e-05,1.2217]
[1780719170388,107.06,60190.88,0.1,0.95329,7e-05,1.2217]
[1780719170508,107.06,60190.88,0.1,0.95329,7e-05,1.2217]
[1780719171632,107.06,60193.09,0.1,0.95345,7e-05,1.21837]
[1780719172642,107.06,60193.93,0.1,0.95351,7e-05,1.21711]
[1780719173470,107.06,60193.93,0.1,0.95351,7e-05,1.21711]
[1780719173498,107.06,60193.93,0.1,0.95351,7e-05,1.21711]
[1780719173651,107.06,60190.96,0.1,0.9533,7e-05,1.22161]
[1780719174658,107.06,60188.77,0.1,0.95314,7e-05,1.22493]
[1780719176551,107.06,60188.7,0.1,0.95313,7e-05,1.22514]
[1780719176744,107.06,60188.7,0.1,0.95313,7e-05,1.22514]
[1780719179635,107.06,60188.01,0.1,0.95308,7e-05,1.22619]
[1780719179702,107.06,60184.39,0.1,0.95281,7e-05,1.23168]
[1780719180747,107.06,60184.39,0.1,0.95281,7e-05,1.23168]
[1780719180853,107.06,60186.08,0.1,0.95293,7e-05,1.22911]
[1780719181734,107.06,60181.94,0.1,0.95263,7e-05,1.2354]
[1780719182751,107.06,60185.73,0.1,0.95291,7e-05,1.22962]
[1780719183501,107.06,60185.73,0.1,0.95291,7e-05,1.22962]
[1780719183759,107.06,60190.57,0.1,0.95326,7e-05,1.22229]
[1780719185511,107.06,60191.0,0.1,0.95329,7e-05,1.22165]
[1780719185788,107.06,60191.0,0.1,0.95329,7e-05,1.22165]
[1780719186003,107.06,60191.0,0.1,0.95329,7e-05,1.22165]
[1780719185796,107.06,60192.15,0.1,0.95338,7e-05,1.21992]
[1780719188861,107.06,60191.4,0.1,0.95332,7e-05,1.22107]
[1780719189000,107.06,60191.4,0.1,0.95332,7e-05,1.22107]
[1780719188932,107.06,60203.13,0.1,0.95417,7e-05,1.20345]
[1780719189804,107.06,60197.64,0.1,0.95377,7e-05,1.21171]
[1780719190811,107.07,60193.24,0.1,0.95344,7e-05,1.21856]
[1780719192021,107.07,60193.24,0.1,0.95344,7e-05,1.21856]
[1780719191818,107.07,60189.08,0.1,0.95313,7e-05,1.22496]
[1780719192825,107.07,60185.35,0.1,0.95286,7e-05,1.23061]
[1780719193835,107.07,60192.18,0.1,0.95336,7e-05,1.22027]
[1780719194848,107.07,60192.18,0.1,0.95336,7e-05,1.22027]
[1780719195013,107.07,60192.18,0.1,0.95336,7e-05,1.22027]
[1780719194903,107.07,60184.7,0.1,0.95281,7e-05,1.23158]
[1780719195850,107.07,60180.39,0.1,0.9525,7e-05,1.23815]
[1780719196857,107.07,60176.4,0.1,0.9522,7e-05,1.24422]
[1780719198063,107.07,60176.4,0.1,0.9522,7e-05,1.24422]
[1780719198097,107.07,60171.94,0.1,0.95187,7e-05,1.25103]
[1780719198871,107.07,60178.02,0.1,0.95232,7e-05,1.2417]
[1780719199878,107.07,60179.28,0.1,0.95242,7e-05,1.23974]
[1780719200885,107.07,60176.22,0.1,0.95219,7e-05,1.24439]
[1780719201184,107.07,60176.22,0.1,0.95219,7e-05,1.24439]
[1780719201892,107.07,60173.19,0.1,0.95197,7e-05,1.249]
[1780719204137,107.07,60172.83,0.1,0.95194,7e-05,1.24948]
[1780719204914,107.07,60176.1,0.1,0.95219,7e-05,1.24445]
[1780719205922,107.07,60169.62,0.1,0.95171,7e-05,1.25434]
[1780719206927,107.06,60165.57,0.1,0.95141,8e-05,1.26054]
[1780719207321,107.06,60165.57,0.1,0.95141,8e-05,1.26054]
[1780719207934,107.06,60162.45,0.1,0.95117,8e-05,1.26533]
[1780719208969,107.1,60159.05,0.1,0.95086,8e-05,1.27179]
[1780719209312,107.1,60159.05,0.1,0.95086,8e-05,1.27179]
[1780719209975,107.14,60157.1,0.1,0.95065,8e-05,1.27592]
[1780719210411,107.14,60157.1,0.1,0.95065,8e-05,1.27592]
[1780719210522,107.14,60157.1,0.1,0.95065,8e-05,1.27592]
[1780719210982,107.17,60155.88,0.1,0.95051,8e-05,1.27881]
[1780719211989,107.2,60154.29,0.1,0.95071,8e-05,1.27182]
[1780719212996,107.22,60152.59,0.1,0.95054,8e-05,1.27533]
[1780719213264,107.22,60152.59,0.1,0.95054,8e-05,1.27533]
[1780719213507,107.22,60152.59,0.1,0.95054,8e-05,1.27533]
[1780719214004,107.27,60150.03,0.1,0.95027,8e-05,1.28078]
[1780719215027,107.3,60144.09,0.1,0.94977,8e-05,1.29094]
[1780719216021,107.32,60139.26,0.1,0.94936,8e-05,1.29933]
[1780719216583,107.32,60139.26,0.1,0.94936,8e-05,1.29933]
[1780719218031,107.33,60138.5,0.1,0.94929,8e-05,1.30064]
[1780719219038,107.33,60133.73,0.1,0.94892,8e-05,1.3082]
[1780719219478,107.33,60133.73,0.1,0.94892,8e-05,1.3082]
[1780719221052,107.36,60135.76,0.1,0.94903,8e-05,1.30588]
[1780719222061,107.37,60139.2,0.1,0.94928,8e-05,1.30085]
[1780719222337,107.37,60139.2,0.1,0.94928,8e-05,1.30085]
[1780719223004,107.37,60139.2,0.1,0.94928,8e-05,1.30085]
[1780719223068,107.38,60134.77,0.1,0.94892,8e-05,1.30823]
[1780719224075,107.4,60138.08,0.1,0.94915,8e-05,1.30351]
[1780719225082,107.41,60134.29,0.1,0.94884,8e-05,1.30984]
[1780719225421,107.41,60134.29,0.1,0.94884,8e-05,1.30984]
[1780719225500,107.41,60134.29,0.1,0.94884,8e-05,1.30984]
[1780719226089,107.42,60133.35,0.1,0.94874,8e-05,1.31177]
[1780719227096,107.46,60134.83,0.1,0.94879,8e-05,1.31079]
[1780719228103,107.46,60137.5,0.1,0.949,8e-05,1.30658]
[1780719228494,107.46,60137.5,0.1,0.949,8e-05,1.30658]
[1780719229056,107.46,60137.5,0.1,0.949,8e-05,1.30658]
[1780719230117,107.5,60134.71,0.1,0.94873,8e-05,1.31204]
[1780719231571,107.5,60134.71,0.1,0.94873,8e-05,1.31204]
[1780719231745,107.5,60134.71,0.1,0.94873,8e-05,1.31204]
[1780719231765,107.53,60137.73,0.1,0.94891,8e-05,1.30839]
[1780719234653,107.56,60137.27,0.1,0.94882,8e-05,1.31017]
[1780719234698,107.63,60134.29,0.1,0.94849,8e-05,1.31691]
[1780719235152,107.66,60132.46,0.1,0.9483,8e-05,1.32071]
[1780719236159,107.66,60130.14,0.1,0.94812,8e-05,1.32438]
[1780719237735,107.66,60130.14,0.1,0.94812,8e-05,1.32438]
[1780719237991,107.66,60130.14,0.1,0.94812,8e-05,1.32438]
[1780719238035,107.71,60132.21,0.1,0.9482,8e-05,1.32272]
[1780719238173,107.73,60137.33,0.1,0.94856,8e-05,1.31544]
[1780719239180,107.73,60133.71,0.1,0.94828,8e-05,1.32115]
[1780719240825,107.73,60133.71,0.1,0.94828,8e-05,1.32115]
[1780719241643,107.79,60133.36,0.1,0.94817,8e-05,1.32343]
[1780719241739,107.81,60135.7,0.1,0.94831,8e-05,1.32052]
[1780719242203,107.81,60134.33,0.1,0.9482,8e-05,1.32276]
[1780719243902,107.81,60134.33,0.1,0.9482,8e-05,1.32276]
[1780719243998,107.81,60134.33,0.1,0.9482,8e-05,1.32276]
[1780719245223,107.84,60133.06,0.1,0.94806,8e-05,1.32564]
[1780719246975,107.84,60133.06,0.1,0.94806,8e-05,1.32564]
[1780719247077,107.86,60130.6,0.1,0.94783,8e-05,1.33028]
[1780719247765,107.86,60130.6,0.1,0.94783,8e-05,1.33028]
[1780719247809,107.88,60129.71,0.1,0.94772,8e-05,1.33235]
[1780719248244,107.9,60131.09,0.1,0.9478,8e-05,1.33079]
[1780719250056,107.9,60131.09,0.1,0.9478,8e-05,1.33079]
[1780719249251,107.9,60133.89,0.1,0.94802,8e-05,1.32643]
[1780719250259,107.9,60144.0,0.1,0.94881,8e-05,1.3105]
[1780719251265,107.91,60134.91,0.1,0.94809,8e-05,1.32499]
[1780719252272,107.91,60136.73,0.1,0.94823,8e-05,1.32219]
[1780719254078,107.91,60132.51,0.1,0.94789,8e-05,1.32893]
[1780719254722,107.91,60132.51,0.1,0.94789,8e-05,1.32893]
[1780719254757,107.92,60131.37,0.1,0.9478,8e-05,1.33081]
[1780719256219,107.92,60131.37,0.1,0.9478,8e-05,1.33081]
[1780719255293,107.92,60129.86,0.1,0.94768,8e-05,1.3332]
[1780719256614,107.92,60129.86,0.1,0.94768,8e-05,1.3332]
[1780719256693,107.92,60110.92,0.1,0.94615,8e-05,1.36357]
[1780719257308,107.92,60104.69,0.1,0.94564,8e-05,1.37362]
[1780719258317,107.92,60100.85,0.1,0.94533,8e-05,1.37983]
[1780719259932,107.92,60100.85,0.1,0.94533,8e-05,1.37983]
[1780719260015,107.92,60098.69,0.1,0.94515,8e-05,1.38332]
[1780719260412,107.92,60092.24,0.1,0.94462,8e-05,1.39381]
[1780719261787,107.92,60092.24,0.1,0.94462,8e-05,1.39381]
[1780719261895,107.91,60090.52,0.1,0.94449,8e-05,1.39624]
[1780719262345,107.9,60098.89,0.1,0.9452,8e-05,1.38224]
[1780719263352,107.9,60097.5,0.1,0.94509,8e-05,1.38449]
[1780719264359,107.9,60097.4,0.1,0.94508,8e-05,1.38462]
[1780719265366,107.9,60102.89,0.1,0.94554,8e-05,1.37572]
[1780719266854,107.89,60108.8,0.1,0.94603,8e-05,1.36593]
[1780719267384,107.89,60098.4,0.1,0.94518,8e-05,1.38274]
[1780719268388,107.89,60094.64,0.1,0.94486,8e-05,1.38892]
[1780719269395,107.89,60086.58,0.1,0.94419,8e-05,1.40205]
[1780719270931,107.89,60091.99,0.1,0.94465,8e-05,1.39316]
[1780719271410,107.89,60095.43,0.1,0.94532,8e-05,1.3768]
[1780719272417,107.9,60097.41,0.1,0.94547,8e-05,1.37387]
[1780719273424,107.91,60095.06,0.1,0.94526,8e-05,1.37799]
[1780719274434,107.91,60100.2,0.1,0.94568,8e-05,1.36968]
[1780719276448,107.92,60098.27,0.1,0.9455,8e-05,1.37321]
[1780719277827,107.93,60101.85,0.1,0.94579,8e-05,1.36762]
[1780719278462,107.94,60108.14,0.1,0.94629,8e-05,1.35779]
[1780719279469,107.95,60109.33,0.1,0.94636,8e-05,1.35645]
[1780719280476,107.96,60110.82,0.1,0.94647,8e-05,1.35427]
[1780719281484,107.97,60116.14,0.1,0.94688,8e-05,1.34602]
[1780719282495,107.97,60135.36,0.1,0.94841,8e-05,1.31558]
[1780719283408,107.97,60135.36,0.1,0.94841,8e-05,1.31558]
[1780719283498,107.97,60148.98,0.1,0.94947,8e-05,1.29426]
[1780719284505,108.01,60156.77,0.1,0.95001,8e-05,1.28345]
[1780719285530,108.05,60159.76,0.1,0.95017,8e-05,1.28019]
[1780719286777,108.05,60159.76,0.1,0.95017,8e-05,1.28019]
[1780719286874,108.08,60169.37,0.1,0.95087,8e-05,1.26612]
[1780719287539,108.11,60165.09,0.1,0.9505,8e-05,1.27364]
[1780719288754,108.11,60165.09,0.1,0.9505,8e-05,1.27364]
[1780719288809,108.13,60175.05,0.1,0.95121,8e-05,1.25918]
[1780719289515,108.13,60175.05,0.1,0.95121,8e-05,1.25918]
[1780719289912,108.13,60175.05,0.1,0.95121,8e-05,1.25918]
[1780719289988,108.19,60182.55,0.1,0.95169,7e-05,1.24949]
[1780719290563,108.19,60187.63,0.1,0.95206,7e-05,1.2419]
[1780719291576,108.2,60185.39,0.1,0.95189,7e-05,1.24543]
[1780719292749,108.2,60185.39,0.1,0.95189,7e-05,1.24543]
[1780719293123,108.2,60185.39,0.1,0.95189,7e-05,1.24543]
[1780719293192,108.2,60154.28,0.1,0.94953,8e-05,1.29333]
[1780719293590,108.2,60147.26,0.1,0.94898,8e-05,1.30431]
[1780719294601,108.2,60130.89,0.1,0.94769,8e-05,1.33007]
[1780719296090,108.2,60130.89,0.1,0.94769,8e-05,1.33007]
[1780719296131,108.21,60120.99,0.1,0.94689,8e-05,1.34588]
[1780719298253,108.21,60121.41,0.1,0.94693,8e-05,1.34522]
[1780719298320,108.21,60117.74,0.1,0.94663,8e-05,1.35114]
[1780719298921,108.21,60117.74,0.1,0.94663,8e-05,1.35114]
[1780719298998,108.21,60117.74,0.1,0.94663,8e-05,1.35114]
[1780719299670,108.21,60120.22,0.1,0.94683,8e-05,1.34721]
[1780719301997,108.21,60120.76,0.1,0.94687,8e-05,1.34638]
[1780719302282,108.21,60120.76,0.1,0.94687,8e-05,1.34638]
[1780719302026,108.21,60122.07,0.1,0.94697,8e-05,1.34436]
[1780719302692,108.21,60125.08,0.1,0.94721,8e-05,1.33957]
[1780719303736,108.21,60127.04,0.1,0.94737,8e-05,1.33646]
[1780719304455,108.21,60127.04,0.1,0.94737,8e-05,1.33646]
[1780719304712,108.21,60114.23,0.1,0.94634,8e-05,1.35691]
[1780719305721,108.21,60110.38,0.1,0.94602,8e-05,1.36315]
[1780719306744,108.21,60114.88,0.1,0.94639,8e-05,1.35595]
[1780719307858,108.21,60114.88,0.1,0.94639,8e-05,1.35595]
[1780719308206,108.21,60114.88,0.1,0.94639,8e-05,1.35595]
[1780719308308,108.22,60117.15,0.1,0.94657,8e-05,1.35236]
[1780719308497,108.22,60117.15,0.1,0.94657,8e-05,1.35236]
[1780719308751,108.22,60118.26,0.1,0.94666,8e-05,1.35059]
[1780719311259,108.22,60117.92,0.1,0.94663,8e-05,1.35116]
[1780719311307,108.22,60116.77,0.1,0.94653,8e-05,1.35303]
[1780719311932,108.22,60116.77,0.1,0.94653,8e-05,1.35303]
[1780719312012,108.22,60100.38,0.1,0.9452,8e-05,1.37937]
[1780719312794,108.21,60089.92,0.1,0.94434,8e-05,1.3962]
[1780719313815,108.2,60084.08,0.1,0.94387,8e-05,1.40529]
[1780719314782,108.2,60084.08,0.1,0.94387,8e-05,1.40529]
[1780719314818,108.18,60079.35,0.1,0.9435,8e-05,1.41246]
[1780719315844,108.16,60061.45,0.1,0.94201,9e-05,1.44132]
[1780719317393,108.16,60061.45,0.1,0.94201,9e-05,1.44132]
[1780719316856,108.16,60049.63,0.1,0.94098,9e-05,1.46104]
[1780719318115,108.16,60049.63,0.1,0.94098,9e-05,1.46104]
[1780719318211,108.12,60043.75,0.1,0.94052,9e-05,1.46976]
[1780719318865,108.08,60040.1,0.1,0.94028,9e-05,1.47446]
[1780719319874,108.08,60037.69,0.1,0.94006,9e-05,1.47867]
[1780719320627,108.08,60037.69,0.1,0.94006,9e-05,1.47867]
[1780719320754,108.08,60037.69,0.1,0.94006,9e-05,1.47867]
[1780719320891,108.09,60037.27,0.1,0.94002,9e-05,1.47942]
[1780719321889,108.09,60038.99,0.1,0.94017,9e-05,1.47649]
[1780719322894,108.08,60045.38,0.1,0.94074,9e-05,1.46569]
[1780719323711,108.08,60045.38,0.1,0.94074,9e-05,1.46569]
[1780719323901,108.08,60051.98,0.1,0.94131,9e-05,1.45464]
[1780719324796,108.08,60051.98,0.1,0.94131,9e-05,1.45464]
[1780719324916,108.08,60046.6,0.1,0.94084,9e-05,1.46365]
[1780719325924,108.1,60047.56,0.1,0.94091,9e-05,1.46242]
[1780719326772,108.1,60047.56,0.1,0.94091,9e-05,1.46242]
[1780719326930,108.1,60042.7,0.1,0.94047,9e-05,1.47081]
[1780719327601,108.1,60042.7,0.1,0.94047,9e-05,1.47081]
[1780719327937,108.1,60036.2,0.1,0.93989,9e-05,1.48178]
[1780719328947,108.1,60033.39,0.1,0.93964,9e-05,1.48654]
[1780719329766,108.1,60033.39,0.1,0.93964,9e-05,1.48654]
[1780719329847,108.1,60033.39,0.1,0.93964,9e-05,1.48654]
[1780719330004,108.1,60033.39,0.1,0.93964,9e-05,1.48654]
[1780719330026,108.1,60022.65,0.1,0.93868,9e-05,1.50476]
[1780719330961,108.09,60025.16,0.1,0.93893,9e-05,1.50004]
[1780719331969,108.09,60025.66,0.1,0.93938,9e-05,1.48797]
[1780719332930,108.09,60025.66,0.1,0.93938,9e-05,1.48797]
[1780719332976,108.1,60019.67,0.1,0.93882,9e-05,1.49866]
[1780719333753,108.1,60019.67,0.1,0.93882,9e-05,1.49866]
[1780719333987,108.14,60020.45,0.1,0.93883,9e-05,1.49847]
[1780719334993,108.17,60032.38,0.1,0.93984,9e-05,1.47937]
[1780719335997,108.22,60040.2,0.1,0.94046,9e-05,1.46763]
[1780719337005,108.22,60046.56,0.1,0.94102,9e-05,1.45697]
[1780719338012,108.22,60052.13,0.1,0.9415,9e-05,1.44769]
[1780719338890,108.22,60052.13,0.1,0.9415,9e-05,1.44769]
[1780719339019,108.22,60049.76,0.1,0.9413,9e-05,1.45165]
[1780719340052,108.22,60030.52,0.1,0.9396,9e-05,1.48403]
[1780719341067,108.22,60036.34,0.1,0.94011,9e-05,1.47424]
[1780719342389,108.22,60036.34,0.1,0.94011,9e-05,1.47424]
[1780719342397,108.22,60050.29,0.1,0.94134,9e-05,1.45083]
[1780719343079,108.22,60043.52,0.1,0.94075,9e-05,1.46215]
[1780719344080,108.22,60041.72,0.1,0.94059,9e-05,1.46521]
[1780719345087,108.22,60047.64,0.1,0.94111,9e-05,1.45531]
[1780719346100,108.22,60050.61,0.1,0.94136,9e-05,1.45036]
[1780719347110,108.22,60057.62,0.1,0.94197,9e-05,1.43869]
[1780719348387,108.22,60057.62,0.1,0.94197,9e-05,1.43869]
[1780719348460,108.23,60065.48,0.1,0.94264,9e-05,1.42585]
[1780719349521,108.23,60065.48,0.1,0.94264,9e-05,1.42585]
[1780719349551,108.23,60063.27,0.1,0.94245,9e-05,1.4295]
[1780719350145,108.29,60060.39,0.1,0.9421,9e-05,1.4362]
[1780719351153,108.29,60063.84,0.1,0.9424,9e-05,1.43048]
[1780719352186,108.29,60069.18,0.1,0.94286,9e-05,1.42166]
[1780719353187,108.29,60068.29,0.1,0.94278,9e-05,1.42313]
[1780719354193,108.35,60070.7,0.1,0.94289,9e-05,1.42108]
[1780719355642,108.35,60070.7,0.1,0.94289,9e-05,1.42108]
[1780719355687,108.41,60098.29,0.1,0.94511,8e-05,1.37798]
[1780719356791,108.41,60098.29,0.1,0.94511,8e-05,1.37798]
[1780719356661,108.47,60132.01,0.1,0.94774,8e-05,1.32605]
[1780719357368,108.47,60134.29,0.1,0.94792,8e-05,1.32246]
[1780719358547,108.47,60134.29,0.1,0.94792,8e-05,1.32246]
[1780719358633,108.56,60137.19,0.1,0.948,8e-05,1.32096]
[1780719359253,108.6,60141.5,0.1,0.94828,8e-05,1.31541]
[1780719360533,108.6,60141.5,0.1,0.94828,8e-05,1.31541]
[1780719360850,108.6,60141.5,0.1,0.94828,8e-05,1.31541]
[1780719360997,108.61,60141.82,0.1,0.94829,8e-05,1.31517]
[1780719361267,108.61,60143.48,0.1,0.94842,8e-05,1.31257]
[1780719362890,108.61,60143.48,0.1,0.94842,8e-05,1.31257]
[1780719362297,108.61,60184.16,0.1,0.95153,7e-05,1.2499]
[1780719363285,108.67,60195.83,0.1,0.9523,7e-05,1.23426]
[1780719364106,108.67,60195.83,0.1,0.9523,7e-05,1.23426]
[1780719364292,108.68,60186.2,0.1,0.95158,7e-05,1.24899]
[1780719365299,108.68,60197.78,0.1,0.95243,7e-05,1.23171]
[1780719366045,108.68,60197.78,0.1,0.95243,7e-05,1.23171]
[1780719366306,108.69,60213.67,0.1,0.95357,7e-05,1.20818]
[1780719367582,108.69,60213.67,0.1,0.95357,7e-05,1.20818]
[1780719367649,108.7,60218.38,0.1,0.9539,7e-05,1.2014]
[1780719368067,108.7,60218.38,0.1,0.9539,7e-05,1.2014]
[1780719368327,108.7,60237.82,0.1,0.95527,7e-05,1.17309]
[1780719369346,108.71,60254.64,0.1,0.95642,7e-05,1.14898]
[1780719370160,108.71,60254.64,0.1,0.95642,7e-05,1.14898]
[1780719370348,108.71,60264.81,0.1,0.9571,7e-05,1.13464]
[1780719371356,108.77,60291.98,0.1,0.95882,7e-05,1.09821]
[1780719372566,108.77,60291.98,0.1,0.95882,7e-05,1.09821]
[1780719372629,108.78,60292.31,0.1,0.95883,7e-05,1.09793]
[1780719373715,108.78,60292.31,0.1,0.95883,7e-05,1.09793]
[1780719373733,108.79,60296.31,0.1,0.95908,6e-05,1.09256]
[1780719375123,108.79,60299.9,0.1,0.95931,6e-05,1.08777]
[1780719375358,108.79,60299.9,0.1,0.95931,6e-05,1.08777]
[1780719375397,108.8,60316.5,0.1,0.96036,6e-05,1.06518]
[1780719376586,108.8,60316.5,0.1,0.96036,6e-05,1.06518]
[1780719376689,108.8,60325.55,0.1,0.96092,6e-05,1.05308]
[1780719377407,108.81,60317.8,0.1,0.96042,6e-05,1.06377]
[1780719378414,108.82,60312.81,0.1,0.9601,6e-05,1.07075]
[1780719379467,108.82,60312.81,0.1,0.9601,6e-05,1.07075]
[1780719379549,108.82,60316.29,0.1,0.96031,6e-05,1.06618]
[1780719380431,108.83,60299.82,0.1,0.95925,6e-05,1.08896]
[1780719381251,108.83,60299.82,0.1,0.95925,6e-05,1.08896]
[1780719381440,108.83,60273.62,0.1,0.95752,7e-05,1.12577]
[1780719382450,108.84,60262.59,0.1,0.95678,7e-05,1.14156]
[1780719383079,108.84,60262.59,0.1,0.95678,7e-05,1.14156]
[1780719383456,108.84,60252.75,0.1,0.9561,7e-05,1.15581]
[1780719384450,108.84,60252.75,0.1,0.9561,7e-05,1.15581]
[1780719384463,108.85,60239.5,0.1,0.95518,7e-05,1.17506]
[1780719385470,108.85,60234.11,0.1,0.9548,7e-05,1.18297]
[1780719386838,108.85,60234.11,0.1,0.9548,7e-05,1.18297]
[1780719386872,108.85,60241.94,0.1,0.95534,7e-05,1.17161]
[1780719387689,108.85,60241.94,0.1,0.95534,7e-05,1.17161]
[1780719387787,108.85,60250.57,0.1,0.95594,7e-05,1.1592]
[1780719388491,108.85,60266.36,0.1,0.95701,7e-05,1.13667]
[1780719389616,108.85,60266.36,0.1,0.95701,7e-05,1.13667]
[1780719389685,108.86,60278.21,0.1,0.9578,7e-05,1.12002]
[1780719390916,108.86,60278.21,0.1,0.9578,7e-05,1.12002]
[1780719390943,108.86,60304.6,0.1,0.95951,6e-05,1.08341]
[1780719391513,108.87,60297.72,0.1,0.9594,6e-05,1.08337]
[1780719392519,108.87,60289.08,0.1,0.95883,7e-05,1.09551]
[1780719393419,108.87,60289.08,0.1,0.95883,7e-05,1.09551]
[1780719393538,108.88,60282.12,0.1,0.95836,7e-05,1.10539]
[1780719394169,108.88,60282.12,0.1,0.95836,7e-05,1.10539]
[1780719394691,108.88,60282.12,0.1,0.95836,7e-05,1.10539]
[1780719394696,108.88,60275.94,0.1,0.95796,7e-05,1.11405]
[1780719395550,108.89,60283.85,0.1,0.95846,7e-05,1.10329]
[1780719396557,108.9,60285.37,0.1,0.95855,7e-05,1.10134]
[1780719397386,108.9,60285.37,0.1,0.95855,7e-05,1.10134]
[1780719397564,108.9,60284.31,0.1,0.95848,7e-05,1.10299]
[1780719398574,108.91,60281.14,0.1,0.95826,7e-05,1.10759]
[1780719399477,108.91,60281.14,0.1,0.95826,7e-05,1.10759]
[1780719399581,108.91,60276.75,0.1,0.95796,7e-05,1.11391]
[1780719400607,108.91,60276.75,0.1,0.95796,7e-05,1.11391]
[1780719400745,108.91,60276.75,0.1,0.95796,7e-05,1.11391]
[1780719400810,108.92,60275.71,0.1,0.95789,7e-05,1.11552]
[1780719401664,108.92,60275.71,0.1,0.95789,7e-05,1.11552]
[1780719401679,108.92,60265.73,0.1,0.95721,7e-05,1.12976]
[1780719402611,108.93,60261.87,0.1,0.95695,7e-05,1.13537]
[1780719403836,108.93,60261.87,0.1,0.95695,7e-05,1.13537]
[1780719403896,108.93,60256.56,0.1,0.95658,7e-05,1.14305]
[1780719404624,108.93,60260.66,0.1,0.95685,7e-05,1.13731]
[1780719405546,108.93,60260.66,0.1,0.95685,7e-05,1.13731]
[1780719405631,108.94,60256.62,0.1,0.95657,7e-05,1.14319]
[1780719406928,108.94,60256.62,0.1,0.95657,7e-05,1.14319]
[1780719406638,108.94,60252.54,0.1,0.95629,7e-05,1.14913]
[1780719406998,108.94,60252.54,0.1,0.95629,7e-05,1.14913]
[1780719407645,108.95,60268.25,0.1,0.95735,7e-05,1.12685]
[1780719408652,108.95,60267.25,0.1,0.95728,7e-05,1.12839]
[1780719409659,108.95,60264.25,0.1,0.95707,7e-05,1.13278]
[1780719409997,108.95,60264.25,0.1,0.95707,7e-05,1.13278]
[1780719410666,108.96,60266.72,0.1,0.95723,7e-05,1.12939]
[1780719411105,108.96,60266.72,0.1,0.95723,7e-05,1.12939]
[1780719411673,108.96,60265.47,0.1,0.95714,7e-05,1.13129]
[1780719412680,108.97,60268.44,0.1,0.95733,7e-05,1.12721]
[1780719413687,108.97,60265.95,0.1,0.95716,7e-05,1.13086]
[1780719414694,108.97,60264.78,0.1,0.95708,7e-05,1.13265]
[1780719415264,108.97,60264.78,0.1,0.95708,7e-05,1.13265]
[1780719415575,108.97,60264.78,0.1,0.95708,7e-05,1.13265]
[1780719415655,108.97,60264.78,0.1,0.95708,7e-05,1.13265]
[1780719415701,108.98,60274.72,0.1,0.95774,7e-05,1.11872]
[1780719416502,108.98,60274.72,0.1,0.95774,7e-05,1.11872]
[1780719416747,108.98,60274.72,0.1,0.95774,7e-05,1.11872]
[1780719416806,108.98,60281.86,0.1,0.9582,7e-05,1.10884]
[1780719417205,108.98,60281.86,0.1,0.9582,7e-05,1.10884]
[1780719417298,108.98,60281.86,0.1,0.9582,7e-05,1.10884]
[1780719417715,108.99,60267.61,0.1,0.95725,7e-05,1.12906]
[1780719418661,108.99,60267.61,0.1,0.95725,7e-05,1.12906]
[1780719418746,108.99,60267.61,0.1,0.95725,7e-05,1.12906]
[1780719418848,108.99,60267.3,0.1,0.95722,7e-05,1.12963]
[1780719420755,109.0,60277.61,0.1,0.9579,7e-05,1.11521]
[1780719421758,109.0,60277.61,0.1,0.9579,7e-05,1.11521]
[1780719421763,109.01,60251.3,0.1,0.95611,7e-05,1.15285]
[1780719422522,109.01,60251.3,0.1,0.95611,7e-05,1.15285]
[1780719422771,109.01,60246.61,0.1,0.95579,7e-05,1.15969]
[1780719424794,109.01,60232.85,0.1,0.95482,7e-05,1.17971]
[1780719425608,109.01,60232.85,0.1,0.95482,7e-05,1.17971]
[1780719425801,109.01,60243.52,0.1,0.95556,7e-05,1.1643]
[1780719426500,109.01,60243.52,0.1,0.95556,7e-05,1.1643]
[1780719426808,109.02,60251.17,0.1,0.95609,7e-05,1.15332]
[1780719427815,109.02,60246.52,0.1,0.95577,7e-05,1.16008]
[1780719429446,109.02,60252.46,0.1,0.95617,7e-05,1.1517]
[1780719429830,109.03,60254.2,0.1,0.95628,7e-05,1.1493]
[1780719430974,109.03,60254.2,0.1,0.95628,7e-05,1.1493]
[1780719431008,109.03,60254.2,0.1,0.95628,7e-05,1.1493]
[1780719430837,109.03,60236.12,0.1,0.95503,7e-05,1.17539]
[1780719431549,109.03,60236.12,0.1,0.95503,7e-05,1.17539]
[1780719431844,109.03,60234.62,0.1,0.95492,7e-05,1.17767]
[1780719432851,109.03,60229.58,0.1,0.95456,7e-05,1.18512]
[1780719433517,109.03,60229.58,0.1,0.95456,7e-05,1.18512]
[1780719433858,109.03,60232.41,0.1,0.95476,7e-05,1.18102]
[1780719434049,109.03,60232.41,0.1,0.95476,7e-05,1.18102]
[1780719434244,109.03,60232.41,0.1,0.95476,7e-05,1.18102]
[1780719434865,109.03,60222.3,0.1,0.95404,7e-05,1.19587]
[1780719435872,109.04,60223.52,0.1,0.95413,7e-05,1.19409]
[1780719436880,109.04,60221.38,0.1,0.95398,7e-05,1.19726]
[1780719437132,109.04,60221.38,0.1,0.95398,7e-05,1.19726]
[1780719437518,109.04,60221.38,0.1,0.95398,7e-05,1.19726]
[1780719437886,109.04,60219.32,0.1,0.95383,7e-05,1.20031]
[1780719438893,109.04,60212.5,0.1,0.95334,7e-05,1.21039]
[1780719439900,109.04,60216.13,0.1,0.9536,7e-05,1.20502]
[1780719440204,109.04,60216.13,0.1,0.9536,7e-05,1.20502]
[1780719440245,109.04,60216.13,0.1,0.9536,7e-05,1.20502]
[1780719440907,109.04,60218.24,0.1,0.95375,7e-05,1.20191]
[1780719441661,109.04,60218.24,0.1,0.95375,7e-05,1.20191]
[1780719441915,109.04,60211.71,0.1,0.95328,7e-05,1.21157]
[1780719442922,109.04,60199.98,0.1,0.95243,7e-05,1.22905]
[1780719443288,109.04,60199.98,0.1,0.95243,7e-05,1.22905]
[1780719443503,109.04,60199.98,0.1,0.95243,7e-05,1.22905]
[1780719443929,109.04,60205.87,0.1,0.95285,7e-05,1.22029]
[1780719444936,109.04,60208.68,0.1,0.95306,7e-05,1.21614]
[1780719445943,109.07,60196.91,0.1,0.95214,7e-05,1.2348]
[1780719446367,109.07,60196.91,0.1,0.95214,7e-05,1.2348]
[1780719446582,109.07,60196.91,0.1,0.95214,7e-05,1.2348]
[1780719446951,109.1,60189.63,0.1,0.95157,7e-05,1.24653]
[1780719447857,109.1,60189.63,0.1,0.95157,7e-05,1.24653]
[1780719447960,109.1,60167.46,0.1,0.9499,8e-05,1.28028]
[1780719448975,109.16,60160.82,0.1,0.9493,8e-05,1.29236]
[1780719449434,109.16,60160.82,0.1,0.9493,8e-05,1.29236]
[1780719449507,109.16,60160.82,0.1,0.9493,8e-05,1.29236]
[1780719449979,109.17,60159.15,0.1,0.94915,8e-05,1.29528]
[1780719450985,109.17,60161.56,0.1,0.94933,8e-05,1.29171]
[1780719451992,109.18,60171.77,0.1,0.95048,8e-05,1.26567]
[1780719452517,109.18,60171.77,0.1,0.95048,8e-05,1.26567]
[1780719453259,109.18,60171.77,0.1,0.95048,8e-05,1.26567]
[1780719453003,109.18,60181.14,0.1,0.95118,7e-05,1.25143]
[1780719454014,109.18,60177.8,0.1,0.95093,8e-05,1.2565]
[1780719455017,109.24,60153.09,0.1,0.94895,8e-05,1.29623]
[1780719455597,109.24,60153.09,0.1,0.94895,8e-05,1.29623]
[1780719456024,109.34,60148.47,0.1,0.94843,8e-05,1.3067]
[1780719457097,109.39,60152.48,0.1,0.94868,8e-05,1.30178]
[1780719458039,109.39,60189.3,0.1,0.95148,7e-05,1.24552]
[1780719458688,109.39,60189.3,0.1,0.95148,7e-05,1.24552]
[1780719458819,109.39,60189.3,0.1,0.95148,7e-05,1.24552]
[1780719459046,109.49,60200.33,0.1,0.95214,7e-05,1.23216]
[1780719460053,109.5,60205.44,0.1,0.95251,7e-05,1.22472]
[1780719461321,109.5,60205.33,0.1,0.95249,7e-05,1.22507]
[1780719461773,109.5,60205.33,0.1,0.95249,7e-05,1.22507]
[1780719462069,109.51,60202.13,0.1,0.95225,7e-05,1.23002]
[1780719463076,109.57,60207.69,0.1,0.95257,7e-05,1.22357]
[1780719465005,109.57,60207.69,0.1,0.95257,7e-05,1.22357]
[1780719464083,109.57,60210.33,0.1,0.95275,7e-05,1.21983]
[1780719465170,109.58,60221.27,0.1,0.95353,7e-05,1.20385]
[1780719466607,109.58,60221.27,0.1,0.95353,7e-05,1.20385]
[1780719466630,109.59,60237.53,0.1,0.95468,7e-05,1.18026]
[1780719467105,109.59,60243.18,0.1,0.95507,7e-05,1.17211]
[1780719468216,109.59,60243.18,0.1,0.95507,7e-05,1.17211]
[1780719470307,109.59,60246.75,0.1,0.95531,7e-05,1.16705]
[1780719470314,109.59,60251.76,0.1,0.95566,7e-05,1.1599]
[1780719471755,109.59,60251.76,0.1,0.95566,7e-05,1.1599]
[1780719472001,109.59,60251.76,0.1,0.95566,7e-05,1.1599]
[1780719472140,109.6,60253.28,0.1,0.95576,7e-05,1.15785]
[1780719473148,109.6,60264.68,0.1,0.95653,7e-05,1.14165]
[1780719474155,109.6,60270.84,0.1,0.95694,7e-05,1.13302]
[1780719476169,109.61,60265.28,0.1,0.95656,7e-05,1.14112]
[1780719477176,109.61,60269.03,0.1,0.95681,7e-05,1.1359]
[1780719478277,109.61,60269.03,0.1,0.95681,7e-05,1.1359]
[1780719478326,109.62,60275.86,0.1,0.95726,7e-05,1.12636]
[1780719479927,109.62,60275.86,0.1,0.95726,7e-05,1.12636]
[1780719480028,109.62,60274.27,0.1,0.95714,7e-05,1.12884]
[1780719480280,109.62,60274.27,0.1,0.95714,7e-05,1.12884]
[1780719481204,109.63,60270.31,0.1,0.95687,7e-05,1.13455]
[1780719483019,109.63,60270.31,0.1,0.95687,7e-05,1.13455]
[1780719483086,109.63,60253.97,0.1,0.95575,7e-05,1.158]
[1780719483246,109.63,60253.97,0.1,0.95575,7e-05,1.158]
[1780719483302,109.63,60265.61,0.1,0.95654,7e-05,1.14139]
[1780719484270,109.63,60265.61,0.1,0.95654,7e-05,1.14139]
[1780719484364,109.64,60267.44,0.1,0.95666,7e-05,1.1389]
[1780719486102,109.64,60268.76,0.1,0.95675,7e-05,1.13713]
[1780719486248,109.64,60268.76,0.1,0.95675,7e-05,1.13713]
[1780719486281,109.64,60269.87,0.1,0.95682,7e-05,1.13566]
[1780719488254,109.65,60268.88,0.1,0.95674,7e-05,1.13727]
[1780719489184,109.65,60268.88,0.1,0.95674,7e-05,1.13727]
[1780719489245,109.65,60268.88,0.1,0.95674,7e-05,1.13727]
[1780719491283,109.66,60260.62,0.1,0.95617,7e-05,1.14932]
[1780719492267,109.66,60260.62,0.1,0.95617,7e-05,1.14932]
[1780719492290,109.66,60256.09,0.1,0.95585,7e-05,1.15588]
[1780719493304,109.67,60257.2,0.1,0.95592,7e-05,1.15436]
[1780719494310,109.67,60253.74,0.1,0.95568,7e-05,1.1594]
[1780719495332,109.67,60253.74,0.1,0.95568,7e-05,1.1594]
[1780719495513,109.67,60253.74,0.1,0.95568,7e-05,1.1594]
[1780719495538,109.67,60249.46,0.1,0.95538,7e-05,1.16561]
[1780719496255,109.67,60249.46,0.1,0.95538,7e-05,1.16561]
[1780719496324,109.67,60245.29,0.1,0.95509,7e-05,1.17168]
[1780719497331,109.67,60237.3,0.1,0.95453,7e-05,1.18331]
[1780719498412,109.67,60237.3,0.1,0.95453,7e-05,1.18331]
[1780719498490,109.68,60235.87,0.1,0.95443,7e-05,1.18542]
[1780719499349,109.68,60231.81,0.1,0.95414,7e-05,1.19136]
[1780719500253,109.68,60231.81,0.1,0.95414,7e-05,1.19136]
[1780719501501,109.68,60231.61,0.1,0.95412,7e-05,1.19167]
[1780719501744,109.68,60231.61,0.1,0.95412,7e-05,1.19167]
[1780719501861,109.68,60235.79,0.1,0.95442,7e-05,1.18561]
[1780719502370,109.68,60229.62,0.1,0.95398,7e-05,1.19461]
[1780719504590,109.68,60230.0,0.1,0.95401,7e-05,1.19408]
[1780719505393,109.68,60217.81,0.1,0.95313,7e-05,1.21202]
[1780719506256,109.68,60217.81,0.1,0.95313,7e-05,1.21202]
[1780719506400,109.68,60225.1,0.1,0.95366,7e-05,1.2013]
[1780719507646,109.68,60225.1,0.1,0.95366,7e-05,1.2013]
[1780719507746,109.68,60225.1,0.1,0.95366,7e-05,1.2013]
[1780719507747,109.68,60226.01,0.1,0.95372,7e-05,1.19994]
[1780719508414,109.68,60229.14,0.1,0.95394,7e-05,1.19536]
[1780719509421,109.68,60227.69,0.1,0.95384,7e-05,1.19748]
[1780719510741,109.68,60227.69,0.1,0.95384,7e-05,1.19748]
[1780719511436,109.68,60228.32,0.1,0.95425,7e-05,1.18635]
[1780719512443,109.68,60229.5,0.1,0.95433,7e-05,1.18463]
[1780719513848,109.68,60229.5,0.1,0.95433,7e-05,1.18463]
[1780719513999,109.68,60229.5,0.1,0.95433,7e-05,1.18463]
[1780719514067,109.68,60226.89,0.1,0.95414,7e-05,1.18849]
[1780719514457,109.68,60228.92,0.1,0.95429,7e-05,1.18553]
[1780719516909,109.68,60229.56,0.1,0.95433,7e-05,1.18462]
[1780719516951,109.68,60233.29,0.1,0.95459,7e-05,1.17924]
[1780719517484,109.68,60223.58,0.1,0.9539,7e-05,1.1934]
[1780719518490,109.69,60219.44,0.1,0.95361,7e-05,1.19951]
[1780719519987,109.69,60219.44,0.1,0.95361,7e-05,1.19951]
[1780719520286,109.69,60219.44,0.1,0.95361,7e-05,1.19951]
[1780719520059,109.7,60217.49,0.1,0.95345,7e-05,1.20273]
[1780719520644,109.7,60208.72,0.1,0.95281,7e-05,1.21568]
[1780719521510,109.7,60212.95,0.1,0.95311,7e-05,1.20959]
[1780719523081,109.7,60212.95,0.1,0.95311,7e-05,1.20959]
[1780719523133,109.71,60209.28,0.1,0.95283,7e-05,1.21533]
[1780719523524,109.71,60202.79,0.1,0.95236,7e-05,1.22496]
[1780719524396,109.71,60202.79,0.1,0.95236,7e-05,1.22496]
[1780719524531,109.72,60187.71,0.1,0.95124,7e-05,1.24769]
[1780719525538,109.72,60175.08,0.1,0.95028,8e-05,1.26694]
[1780719526168,109.72,60175.08,0.1,0.95028,8e-05,1.26694]
[1780719526247,109.72,60175.08,0.1,0.95028,8e-05,1.26694]
[1780719526545,109.73,60175.52,0.1,0.9503,8e-05,1.26646]
[1780719527554,109.79,60170.16,0.1,0.9498,8e-05,1.27646]
[1780719528267,109.79,60170.16,0.1,0.9498,8e-05,1.27646]
[1780719528562,109.85,60159.16,0.1,0.94887,8e-05,1.29517]
[1780719529253,109.85,60159.16,0.1,0.94887,8e-05,1.29517]
[1780719530576,109.95,60155.85,0.1,0.94846,8e-05,1.30337]
[1780719531584,109.99,60154.63,0.1,0.94829,8e-05,1.30663]
[1780719532276,109.99,60154.63,0.1,0.94829,8e-05,1.30663]
[1780719532310,109.99,60154.63,0.1,0.94829,8e-05,1.30663]
[1780719532502,109.99,60154.63,0.1,0.94829,8e-05,1.30663]
[1780719532591,110.03,60164.6,0.1,0.94901,8e-05,1.29251]
[1780719534605,110.12,60161.68,0.1,0.94865,8e-05,1.29962]
[1780719535384,110.12,60161.68,0.1,0.94865,8e-05,1.29962]
[1780719535612,110.2,60153.61,0.1,0.94789,8e-05,1.31478]
[1780719536256,110.2,60153.61,0.1,0.94789,8e-05,1.31478]
[1780719536619,110.24,60158.49,0.1,0.94821,8e-05,1.3083]
[1780719537627,110.24,60157.26,0.1,0.94812,8e-05,1.3102]
[1780719538466,110.24,60157.26,0.1,0.94812,8e-05,1.3102]
[1780719538509,110.24,60157.26,0.1,0.94812,8e-05,1.3102]
[1780719540254,110.35,60156.73,0.1,0.94791,8e-05,1.3144]
[1780719540648,110.35,60156.16,0.1,0.94786,8e-05,1.31529]
[1780719541655,110.38,60165.62,0.1,0.94855,8e-05,1.30175]
[1780719543040,110.38,60165.62,0.1,0.94855,8e-05,1.30175]
[1780719543084,110.38,60185.2,0.1,0.95005,8e-05,1.27187]
[1780719544169,110.38,60185.2,0.1,0.95005,8e-05,1.27187]
[1780719545730,110.41,60191.61,0.1,0.95048,8e-05,1.26319]
[1780719546933,110.41,60191.61,0.1,0.95048,8e-05,1.26319]
[1780719546959,110.42,60196.42,0.1,0.95083,7e-05,1.2562]
[1780719547746,110.42,60197.24,0.1,0.95089,7e-05,1.25504]
[1780719549056,110.42,60197.24,0.1,0.95089,7e-05,1.25504]
[1780719549114,110.43,60207.09,0.1,0.95161,7e-05,1.24038]
[1780719549761,110.43,60212.72,0.1,0.95202,7e-05,1.23211]
[1780719550364,110.43,60212.72,0.1,0.95202,7e-05,1.23211]
[1780719550506,110.43,60212.72,0.1,0.95202,7e-05,1.23211]
[1780719550768,110.43,60213.72,0.1,0.95209,7e-05,1.23074]
[1780719551776,110.44,60212.34,0.1,0.95198,7e-05,1.2329]
[1780719553029,110.44,60212.34,0.1,0.95198,7e-05,1.2329]
[1780719553250,110.44,60212.34,0.1,0.95198,7e-05,1.2329]
[1780719553114,110.44,60213.37,0.1,0.95205,7e-05,1.23149]
[1780719553446,110.44,60213.37,0.1,0.95205,7e-05,1.23149]
[1780719553535,110.44,60213.37,0.1,0.95205,7e-05,1.23149]
[1780719553790,110.44,60211.23,0.1,0.95189,7e-05,1.23478]
[1780719554755,110.44,60211.23,0.1,0.95189,7e-05,1.23478]
[1780719554797,110.45,60202.28,0.1,0.95122,7e-05,1.24823]
[1780719555804,110.45,60195.38,0.1,0.95071,7e-05,1.25867]
[1780719556539,110.45,60195.38,0.1,0.95071,7e-05,1.25867]
[1780719557010,110.45,60195.38,0.1,0.95071,7e-05,1.25867]
[1780719557111,110.45,60195.23,0.1,0.95069,7e-05,1.25897]
[1780719557818,110.45,60191.93,0.1,0.95044,8e-05,1.26401]
[1780719558827,110.46,60178.19,0.1,0.9494,8e-05,1.2849]
[1780719559603,110.46,60178.19,0.1,0.9494,8e-05,1.2849]
[1780719559746,110.46,60178.19,0.1,0.9494,8e-05,1.2849]
[1780719559832,110.46,60172.41,0.1,0.94895,8e-05,1.29387]
[1780719560748,110.46,60172.41,0.1,0.94895,8e-05,1.29387]
[1780719560868,110.47,60150.8,0.1,0.94725,8e-05,1.32735]
[1780719561859,110.49,60128.47,0.1,0.94542,8e-05,1.36319]
[1780719562680,110.49,60128.47,0.1,0.94542,8e-05,1.36319]
[1780719562862,110.5,60104.41,0.1,0.94343,8e-05,1.4018]
[1780719563870,110.49,60099.81,0.1,0.94306,8e-05,1.40885]
[1780719564467,110.49,60099.81,0.1,0.94306,8e-05,1.40885]
[1780719564781,110.49,60099.81,0.1,0.94306,8e-05,1.40885]
[1780719564879,110.48,60095.35,0.1,0.94271,8e-05,1.41559]
[1780719565751,110.48,60095.35,0.1,0.94271,8e-05,1.41559]
[1780719566007,110.48,60095.35,0.1,0.94271,8e-05,1.41559]
[1780719566078,110.49,60103.99,0.1,0.94341,8e-05,1.40223]
[1780719566891,110.52,60109.19,0.1,0.9438,8e-05,1.39467]
[1780719567899,110.51,60107.47,0.1,0.94367,8e-05,1.39719]
[1780719568827,110.51,60107.47,0.1,0.94367,8e-05,1.39719]
[1780719569014,110.51,60107.47,0.1,0.94367,8e-05,1.39719]
[1780719569112,110.54,60099.44,0.1,0.94295,8e-05,1.41097]
[1780719569913,110.52,60087.56,0.1,0.94197,9e-05,1.42972]
[1780719570921,110.53,60087.49,0.1,0.94195,9e-05,1.43018]
[1780719571903,110.53,60087.49,0.1,0.94195,9e-05,1.43018]
[1780719572001,110.53,60087.49,0.1,0.94195,9e-05,1.43018]
[1780719572102,110.51,60095.51,0.1,0.94308,8e-05,1.40531]
[1780719572935,110.49,60093.96,0.1,0.94298,8e-05,1.40724]
[1780719573942,110.49,60088.57,0.1,0.94252,8e-05,1.41591]
[1780719574994,110.49,60088.57,0.1,0.94252,8e-05,1.41591]
[1780719575027,110.49,60088.57,0.1,0.94252,8e-05,1.41591]
[1780719575029,110.51,60084.05,0.1,0.94211,9e-05,1.42379]
[1780719575956,110.52,60083.26,0.1,0.94202,9e-05,1.4255]
[1780719576983,110.53,60082.01,0.1,0.94189,9e-05,1.42793]
[1780719577989,110.54,60068.09,0.1,0.94067,9e-05,1.45105]
[1780719578998,110.54,60066.67,0.1,0.94055,9e-05,1.45337]
[1780719579654,110.54,60066.67,0.1,0.94055,9e-05,1.45337]
[1780719580017,110.54,60057.73,0.1,0.93977,9e-05,1.46807]
[1780719581010,110.53,60055.58,0.1,0.9396,9e-05,1.47135]
[1780719582039,110.52,60069.64,0.1,0.94084,9e-05,1.44784]
[1780719583046,110.52,60071.96,0.1,0.94104,9e-05,1.44408]
[1780719583557,110.52,60071.96,0.1,0.94104,9e-05,1.44408]
[1780719584055,110.53,60069.4,0.1,0.94081,9e-05,1.44838]
[1780719585236,110.53,60069.4,0.1,0.94081,9e-05,1.44838]
[1780719585299,110.53,60055.11,0.1,0.93956,9e-05,1.47198]
[1780719586080,110.52,60046.39,0.1,0.93881,9e-05,1.48613]
[1780719587088,110.5,60041.37,0.1,0.93839,9e-05,1.49395]
[1780719588550,110.49,60043.72,0.1,0.93862,9e-05,1.48959]
[1780719589102,110.47,60042.51,0.1,0.93853,9e-05,1.49123]
[1780719590109,110.46,60048.77,0.1,0.93911,9e-05,1.4804]
[1780719591116,110.46,60047.49,0.1,0.93901,9e-05,1.4823]
[1780719593131,110.44,60050.64,0.1,0.93931,9e-05,1.47658]
[1780719594138,110.43,60041.94,0.1,0.93855,9e-05,1.49084]
[1780719595145,110.43,60040.78,0.1,0.93846,9e-05,1.49263]
[1780719596166,110.42,60040.41,0.1,0.93844,9e-05,1.49287]
[1780719596916,110.42,60040.41,0.1,0.93844,9e-05,1.49287]
[1780719597163,110.4,60029.52,0.1,0.93748,9e-05,1.51074]
[1780719599188,110.45,60021.44,0.1,0.93667,9e-05,1.52577]
[1780719600546,110.46,60020.87,0.1,0.93659,9e-05,1.52725]
[1780719601192,110.47,60038.46,0.1,0.93817,9e-05,1.49793]
[1780719602581,110.47,60038.46,0.1,0.93817,9e-05,1.49793]
[1780719602199,110.47,60042.5,0.1,0.93854,9e-05,1.49118]
[1780719602743,110.47,60042.5,0.1,0.93854,9e-05,1.49118]
[1780719603265,110.48,60037.19,0.1,0.93804,9e-05,1.50034]
[1780719604263,110.51,60026.26,0.1,0.93701,9e-05,1.51958]
[1780719605534,110.54,60026.17,0.1,0.93695,9e-05,1.52064]
[1780719606277,110.57,60023.23,0.1,0.93662,9e-05,1.5268]
[1780719607285,110.57,60019.46,0.1,0.93627,9e-05,1.53318]
[1780719608291,110.65,60029.55,0.1,0.93708,9e-05,1.51839]
[1780719609298,110.66,60032.06,0.1,0.93728,9e-05,1.51456]
[1780719610277,110.66,60032.06,0.1,0.93728,9e-05,1.51456]
[1780719610311,110.66,60020.38,0.1,0.93622,9e-05,1.53429]
[1780719611318,110.66,60003.24,0.1,0.93462,9e-05,1.5635]
[1780719613329,110.72,59987.45,0.1,0.93302,0.0001,1.59263]
[1780719613882,110.72,59987.45,0.1,0.93302,0.0001,1.59263]
[1780719614337,110.73,59990.23,0.1,0.93327,0.0001,1.58824]
[1780719614488,110.73,59990.23,0.1,0.93327,0.0001,1.58824]
[1780719615346,110.74,59991.85,0.1,0.93341,0.0001,1.58558]
[1780719616302,110.74,59991.85,0.1,0.93341,0.0001,1.58558]
[1780719616351,110.74,59990.41,0.1,0.93327,0.0001,1.58826]
[1780719617358,110.75,59987.89,0.1,0.93301,0.0001,1.59286]
[1780719617760,110.75,59987.89,0.1,0.93301,0.0001,1.59286]
[1780719618311,110.75,59987.89,0.1,0.93301,0.0001,1.59286]
[1780719618365,110.76,59988.7,0.1,0.93308,0.0001,1.59165]
[1780719619372,110.76,59984.73,0.1,0.93269,0.0001,1.59865]
[1780719620408,110.77,59974.22,0.1,0.93167,0.0001,1.61706]
[1780719621769,110.77,59974.22,0.1,0.93167,0.0001,1.61706]
[1780719621868,110.76,59975.31,0.1,0.93179,0.0001,1.61494]
[1780719622408,110.76,59972.06,0.1,0.93148,0.0001,1.62061]
[1780719624539,110.76,59972.06,0.1,0.93148,0.0001,1.62061]
[1780719624434,110.75,60017.44,0.1,0.93579,9e-05,1.54223]
[1780719624861,110.74,60017.44,0.1,0.9358,9e-05,1.54193]
[1780719627478,110.78,60002.08,0.1,0.93432,9e-05,1.5692]
[1780719629491,110.89,60009.06,0.1,0.93477,9e-05,1.56103]
[1780719630498,110.95,60016.39,0.1,0.93535,9e-05,1.55042]
[1780719631332,110.95,60016.39,0.1,0.93535,9e-05,1.55042]
[1780719631505,111.01,60013.41,0.1,0.9354,9e-05,1.54584]
[1780719632512,111.07,60033.29,0.1,0.93712,9e-05,1.51415]
[1780719633519,111.13,60039.24,0.1,0.93756,9e-05,1.50605]
[1780719633779,111.13,60039.24,0.1,0.93756,9e-05,1.50605]
[1780719634526,111.19,60043.4,0.1,0.93784,9e-05,1.50096]
[1780719635352,111.19,60043.4,0.1,0.93784,9e-05,1.50096]
[1780719635769,111.19,60043.4,0.1,0.93784,9e-05,1.50096]
[1780719635534,111.25,60049.51,0.1,0.93829,9e-05,1.49266]
[1780719636540,111.26,60053.06,0.1,0.93859,9e-05,1.48695]
[1780719637547,111.26,60054.11,0.1,0.93868,9e-05,1.48539]
[1780719638575,111.26,60054.11,0.1,0.93868,9e-05,1.48539]
[1780719638554,111.27,60053.01,0.1,0.93857,9e-05,1.48739]
[1780719639561,111.27,60064.49,0.1,0.93957,9e-05,1.46862]
[1780719639774,111.27,60064.49,0.1,0.93957,9e-05,1.46862]
[1780719640580,111.28,60081.24,0.1,0.94102,9e-05,1.44139]
[1780719641586,111.29,60067.03,0.1,0.93978,9e-05,1.46479]
[1780719642593,111.29,60067.73,0.1,0.93983,9e-05,1.46383]
[1780719643600,111.3,60066.49,0.1,0.93971,9e-05,1.46606]
[1780719644606,111.3,60067.92,0.1,0.93983,9e-05,1.46379]
[1780719645623,111.3,60071.66,0.1,0.94016,9e-05,1.45764]
[1780719646623,111.3,60073.11,0.1,0.94029,9e-05,1.45526]
[1780719647630,111.3,60075.64,0.1,0.94051,9e-05,1.45112]
[1780719648649,111.3,60067.03,0.1,0.93976,9e-05,1.46523]
[1780719649656,111.3,60064.29,0.1,0.93952,9e-05,1.46974]
[1780719650663,111.3,60065.27,0.1,0.9396,9e-05,1.46812]
[1780719651670,111.3,60074.52,0.1,0.94041,9e-05,1.45293]
[1780719652677,111.36,60077.89,0.1,0.94061,9e-05,1.44928]
[1780719653767,111.36,60077.89,0.1,0.94061,9e-05,1.44928]
[1780719653838,111.42,60072.08,0.1,0.94,9e-05,1.46063]
[1780719654698,111.48,60070.91,0.1,0.9398,9e-05,1.4644]
[1780719656712,111.6,60075.54,0.1,0.94001,9e-05,1.46053]
[1780719657719,111.65,60074.7,0.1,0.93984,9e-05,1.46376]
[1780719659733,111.77,60082.15,0.1,0.9403,9e-05,1.45529]
[1780719660745,111.83,60078.66,0.1,0.9399,9e-05,1.46283]
[1780719661763,111.89,60083.16,0.1,0.94019,9e-05,1.45734]
[1780719662824,111.95,60087.12,0.1,0.94044,9e-05,1.45275]
[1780719663787,112.01,60084.94,0.1,0.94015,9e-05,1.45814]
[1780719664798,112.07,60083.32,0.1,0.93991,9e-05,1.46262]
[1780719665805,112.19,60078.38,0.1,0.93929,9e-05,1.47437]
[1780719666818,112.19,60086.34,0.1,0.93998,9e-05,1.46139]
[1780719667822,112.25,60088.03,0.1,0.94002,9e-05,1.46067]
[1780719669319,112.25,60081.85,0.1,0.93949,9e-05,1.47073]
[1780719669849,112.25,60068.09,0.1,0.93828,9e-05,1.49329]
[1780719670854,112.32,60066.91,0.1,0.93807,9e-05,1.49727]
[1780719671872,112.32,60066.91,0.1,0.93807,9e-05,1.49727]
[1780719671946,112.33,60066.88,0.1,0.93805,9e-05,1.4975]
[1780719675600,112.34,60070.63,0.1,0.93837,9e-05,1.4917]
[1780719675651,112.35,60080.62,0.1,0.93922,9e-05,1.4757]
[1780719675889,112.35,60085.05,0.1,0.93961,9e-05,1.46847]
[1780719676896,112.41,60078.34,0.1,0.93893,9e-05,1.48127]
[1780719677903,112.42,60073.94,0.1,0.93853,9e-05,1.48867]
[1780719678910,112.42,60071.29,0.1,0.93829,9e-05,1.49321]
[1780719679917,112.43,60069.53,0.1,0.93812,9e-05,1.49629]
[1780719683945,112.45,60063.17,0.1,0.93752,9e-05,1.50752]
[1780719684953,112.46,60064.92,0.1,0.93766,9e-05,1.5048]
[1780719685960,112.46,60066.04,0.1,0.93775,9e-05,1.50312]
[1780719686967,112.47,60060.43,0.1,0.93724,9e-05,1.51257]
[1780719687987,112.47,60047.12,0.1,0.93604,9e-05,1.53486]
[1780719689276,112.47,60047.12,0.1,0.93604,9e-05,1.53486]
[1780719689388,112.47,60012.94,0.1,0.93287,9e-05,1.59252]
[1780719690004,112.47,59998.91,0.1,0.93154,0.0001,1.61653]
[1780719691008,112.51,60001.77,0.1,0.93219,0.0001,1.6011]
[1780719691816,112.51,60001.77,0.1,0.93219,0.0001,1.6011]
[1780719692042,112.52,59998.95,0.1,0.93191,0.0001,1.60604]
[1780719693050,112.52,60005.05,0.1,0.93248,9e-05,1.59572]
[1780719694054,112.52,60003.58,0.1,0.93234,0.0001,1.59836]
[1780719695203,112.52,60003.58,0.1,0.93234,0.0001,1.59836]
[1780719695269,112.53,59993.72,0.1,0.93139,0.0001,1.6154]
[1780719696081,112.53,59979.0,0.1,0.92996,0.0001,1.64081]
[1780719697092,112.54,59961.34,0.1,0.9282,0.0001,1.67184]
[1780719698589,112.54,59961.34,0.1,0.9282,0.0001,1.67184]
[1780719698610,112.54,59958.8,0.1,0.92794,0.0001,1.6764]
[1780719699106,112.54,59967.25,0.1,0.92878,0.0001,1.66172]
[1780719700114,112.58,59970.5,0.1,0.92903,0.0001,1.65732]
[1780719701121,112.63,59988.94,0.1,0.93076,0.0001,1.62669]
[1780719702128,112.68,59993.65,0.1,0.93112,0.0001,1.62024]
[1780719704155,112.79,59996.12,0.1,0.93117,0.0001,1.61944]
[1780719705140,112.79,59996.12,0.1,0.93117,0.0001,1.61944]
[1780719705158,112.85,59992.44,0.1,0.93072,0.0001,1.62752]
[1780719707172,112.95,60000.06,0.1,0.93127,0.0001,1.61771]
[1780719708069,112.95,60000.06,0.1,0.93127,0.0001,1.61771]
[1780719708179,113.01,60000.45,0.1,0.93121,0.0001,1.6188]
[1780719709189,113.04,60003.64,0.1,0.93146,0.0001,1.61442]
[1780719711203,113.05,60005.45,0.1,0.93162,0.0001,1.61156]
[1780719712210,113.05,60002.75,0.1,0.93135,0.0001,1.6163]
[1780719714224,113.06,60006.78,0.1,0.93173,0.0001,1.60958]
[1780719715232,113.06,60018.46,0.1,0.93283,9e-05,1.58981]
[1780719716619,113.06,60018.46,0.1,0.93283,9e-05,1.58981]
[1780719716638,113.07,60046.16,0.1,0.93539,9e-05,1.54335]
[1780719717146,113.07,60046.16,0.1,0.93539,9e-05,1.54335]
[1780719717247,113.07,60050.49,0.1,0.93577,9e-05,1.53633]
[1780719718061,113.07,60050.49,0.1,0.93577,9e-05,1.53633]
[1780719718252,113.08,60052.57,0.1,0.93595,9e-05,1.53306]
[1780719719637,113.08,60052.57,0.1,0.93595,9e-05,1.53306]
[1780719719747,113.09,60052.85,0.1,0.93596,9e-05,1.53296]
[1780719721273,113.1,60050.36,0.1,0.93572,9e-05,1.53729]
[1780719722721,113.1,60050.36,0.1,0.93572,9e-05,1.53729]
[1780719722284,113.1,60062.74,0.1,0.93683,9e-05,1.51695]
[1780719723278,113.1,60062.74,0.1,0.93683,9e-05,1.51695]
[1780719723295,113.11,60102.77,0.1,0.94033,9e-05,1.45189]
[1780719724304,113.11,60094.54,0.1,0.93961,9e-05,1.46535]
[1780719725315,113.11,60079.03,0.1,0.93826,9e-05,1.49057]
[1780719726206,113.11,60079.03,0.1,0.93826,9e-05,1.49057]
[1780719726322,113.12,60063.69,0.1,0.93689,9e-05,1.51586]
[1780719727329,113.12,60061.8,0.1,0.93671,9e-05,1.51916]
[1780719728341,113.13,60052.09,0.1,0.93582,9e-05,1.53544]
[1780719730359,113.14,60049.52,0.1,0.93558,9e-05,1.5399]
[1780719732270,113.14,60049.52,0.1,0.93558,9e-05,1.5399]
[1780719731386,113.14,60058.13,0.1,0.93636,9e-05,1.5256]
[1780719732523,113.14,60056.21,0.1,0.93619,9e-05,1.52878]
[1780719733402,113.14,60051.5,0.1,0.93576,9e-05,1.5366]
[1780719734467,113.14,60049.85,0.1,0.9356,9e-05,1.53953]
[1780719735439,113.14,60046.85,0.1,0.93533,9e-05,1.54453]
[1780719737473,113.15,60045.09,0.1,0.93515,9e-05,1.54765]
[1780719739734,113.16,60045.67,0.1,0.93519,9e-05,1.54705]
[1780719739795,113.17,60043.81,0.1,0.93501,9e-05,1.55034]
[1780719740491,113.17,60033.93,0.1,0.9341,9e-05,1.5669]
[1780719741498,113.18,60032.53,0.1,0.93395,9e-05,1.56958]
[1780719742505,113.18,60033.65,0.1,0.93404,9e-05,1.56787]
[1780719743512,113.19,60028.64,0.1,0.93357,9e-05,1.57647]
[1780719744519,113.19,60022.48,0.1,0.93299,9e-05,1.58703]
[1780719745526,113.19,60010.03,0.1,0.93181,0.0001,1.60819]
[1780719746533,113.2,60012.16,0.1,0.93201,9e-05,1.60466]
[1780719747540,113.2,60012.87,0.1,0.93207,9e-05,1.60356]
[1780719748547,113.2,60010.12,0.1,0.9318,0.0001,1.60836]
[1780719749554,113.21,60005.18,0.1,0.93132,0.0001,1.61691]
[1780719750578,113.25,60003.46,0.1,0.93109,0.0001,1.62109]
[1780719751550,113.25,60003.46,0.1,0.93109,0.0001,1.62109]
[1780719751572,113.28,59989.77,0.1,0.93016,0.0001,1.63379]
[1780719752578,113.31,59990.77,0.1,0.9302,0.0001,1.63301]
[1780719753585,113.34,60005.5,0.1,0.93157,0.0001,1.60875]
[1780719754688,113.34,60005.5,0.1,0.93157,0.0001,1.60875]
[1780719754781,113.38,60015.13,0.1,0.93241,9e-05,1.5937]
[1780719755599,113.43,60015.46,0.1,0.93235,9e-05,1.5947]
[1780719757616,113.51,60020.62,0.1,0.93271,9e-05,1.5883]
[1780719758621,113.51,60031.29,0.1,0.9337,9e-05,1.57045]
[1780719759628,113.52,60034.83,0.1,0.93402,9e-05,1.56466]
[1780719760795,113.52,60034.83,0.1,0.93402,9e-05,1.56466]
[1780719760898,113.52,60034.59,0.1,0.93399,9e-05,1.56523]
[1780719761644,113.53,60027.87,0.1,0.93336,9e-05,1.57668]
[1780719762826,113.53,60027.87,0.1,0.93336,9e-05,1.57668]
[1780719762913,113.58,60018.63,0.1,0.93241,9e-05,1.59373]
[1780719763147,113.58,60018.63,0.1,0.93241,9e-05,1.59373]
[1780719763245,113.58,60018.63,0.1,0.93241,9e-05,1.59373]
[1780719763657,113.62,60015.79,0.1,0.93208,9e-05,1.59971]
[1780719764664,113.65,60013.04,0.1,0.93176,0.0001,1.60546]
[1780719765671,113.68,60011.13,0.1,0.93152,0.0001,1.60968]
[1780719766218,113.68,60011.13,0.1,0.93152,0.0001,1.60968]
[1780719766762,113.68,60011.13,0.1,0.93152,0.0001,1.60968]
[1780719768692,113.77,60009.35,0.1,0.93121,0.0001,1.61535]
[1780719769699,113.79,60007.55,0.1,0.93099,0.0001,1.61923]
[1780719770706,113.82,60006.45,0.1,0.93085,0.0001,1.62185]
[1780719771713,113.82,60008.72,0.1,0.93106,0.0001,1.61805]
[1780719772720,113.82,60016.57,0.1,0.9318,9e-05,1.60479]
[1780719773727,113.83,60021.04,0.1,0.93222,9e-05,1.59732]
[1780719774734,113.83,60019.75,0.1,0.93209,9e-05,1.59961]
[1780719777755,113.84,60018.09,0.1,0.93192,9e-05,1.60272]
[1780719780777,113.85,60009.96,0.1,0.93113,0.0001,1.61681]
[1780719781785,113.85,60006.29,0.1,0.93077,0.0001,1.62314]
[1780719782792,113.85,60007.37,0.1,0.93087,0.0001,1.62137]
[1780719783805,113.86,59993.6,0.1,0.92954,0.0001,1.645]
[1780719784809,113.86,59990.03,0.1,0.92919,0.0001,1.65117]
[1780719785827,113.86,59999.22,0.1,0.93008,0.0001,1.63542]
[1780719786823,113.86,60008.09,0.1,0.93093,0.0001,1.62032]
[1780719787830,113.86,60006.12,0.1,0.93074,0.0001,1.62375]
[1780719788840,113.86,60011.56,0.1,0.93126,0.0001,1.61455]
[1780719789847,113.87,60014.74,0.1,0.93155,0.0001,1.60923]
[1780719791860,113.87,60018.11,0.1,0.93187,9e-05,1.60367]
[1780719793875,113.88,60020.23,0.1,0.93206,9e-05,1.60028]
[1780719794882,113.88,60021.29,0.1,0.93215,9e-05,1.59859]
[1780719795890,113.88,60028.71,0.1,0.93284,9e-05,1.58616]
[1780719796896,113.89,60039.78,0.1,0.93387,9e-05,1.56771]
[1780719797903,113.89,60041.77,0.1,0.93404,9e-05,1.56454]
[1780719798771,113.89,60041.77,0.1,0.93404,9e-05,1.56454]
[1780719798910,113.9,60044.66,0.1,0.9343,9e-05,1.55988]
[1780719799917,113.9,60041.51,0.1,0.934,9e-05,1.5653]
[1780719800769,113.9,60041.51,0.1,0.934,9e-05,1.5653]
[1780719800932,113.91,60035.57,0.1,0.93344,9e-05,1.5754]
[1780719801936,113.91,60023.57,0.1,0.93231,9e-05,1.59574]
[1780719802770,113.91,60023.57,0.1,0.93231,9e-05,1.59574]
[1780719802943,113.95,60020.31,0.1,0.93194,9e-05,1.60234]
[1780719803953,113.98,60023.51,0.1,0.93219,9e-05,1.59792]
[1780719804961,113.98,60030.72,0.1,0.93286,9e-05,1.58587]
[1780719805967,113.99,60030.42,0.1,0.93283,9e-05,1.5865]
[1780719806974,114.03,60022.94,0.1,0.93206,9e-05,1.60034]
[1780719807981,114.03,60018.27,0.1,0.93161,9e-05,1.60832]
[1780719808761,114.03,60018.27,0.1,0.93161,9e-05,1.60832]
[1780719808988,114.03,60017.36,0.1,0.93152,9e-05,1.60994]
[1780719809996,114.04,60018.62,0.1,0.93163,9e-05,1.60789]
[1780719810768,114.04,60018.62,0.1,0.93163,9e-05,1.60789]
[1780719811002,114.04,60027.88,0.1,0.93295,9e-05,1.58058]
[1780719812012,114.08,60029.59,0.1,0.93304,9e-05,1.57899]
[1780719813017,114.12,60025.0,0.1,0.93254,9e-05,1.58786]
[1780719814024,114.12,60026.07,0.1,0.93264,9e-05,1.58618]
[1780719816049,114.13,60028.77,0.1,0.93288,9e-05,1.58188]
[1780719817051,114.17,60032.05,0.1,0.93312,9e-05,1.57747]
[1780719821087,114.26,60031.0,0.1,0.93287,9e-05,1.58208]
[1780719822092,114.26,60033.88,0.1,0.93313,9e-05,1.57736]
[1780719823099,114.31,60042.56,0.1,0.93387,9e-05,1.56417]
[1780719824106,114.31,60048.42,0.1,0.9344,9e-05,1.55456]
[1780719825113,114.32,60040.72,0.1,0.93368,9e-05,1.56754]
[1780719826120,114.32,60038.32,0.1,0.93345,9e-05,1.57169]
[1780719827128,114.32,60043.89,0.1,0.93396,9e-05,1.56254]
[1780719828135,114.33,60046.91,0.1,0.93423,9e-05,1.55767]
[1780719830149,114.34,60049.06,0.1,0.93441,9e-05,1.55443]
[1780719831156,114.35,60053.41,0.1,0.93479,9e-05,1.54738]
[1780719832163,114.35,60063.11,0.1,0.93567,9e-05,1.53155]
[1780719832772,114.35,60063.11,0.1,0.93567,9e-05,1.53155]
[1780719832848,114.36,60063.11,0.1,0.93566,9e-05,1.53173]
[1780719833334,114.36,60063.98,0.1,0.93573,9e-05,1.5303]
[1780719834685,114.36,60063.98,0.1,0.93573,9e-05,1.5303]
[1780719834753,114.37,60045.05,0.1,0.93399,9e-05,1.56196]
[1780719837251,114.37,60047.8,0.1,0.93423,9e-05,1.55755]
[1780719837311,114.38,60049.06,0.1,0.93434,9e-05,1.55562]
[1780719838215,114.39,60051.2,0.1,0.93453,9e-05,1.55223]
[1780719839290,114.39,60051.2,0.1,0.93453,9e-05,1.55223]
[1780719839320,114.39,60053.8,0.1,0.93476,9e-05,1.5481]
[1780719840229,114.4,60059.88,0.1,0.9353,9e-05,1.53821]
[1780719841236,114.4,60054.4,0.1,0.93479,9e-05,1.54745]
[1780719842257,114.41,60069.22,0.1,0.93613,9e-05,1.52319]
[1780719843250,114.41,60064.04,0.1,0.93565,9e-05,1.53188]
[1780719844257,114.42,60062.27,0.1,0.93548,9e-05,1.53497]
[1780719845697,114.42,60062.27,0.1,0.93548,9e-05,1.53497]
[1780719845785,114.43,60069.32,0.1,0.9361,9e-05,1.52375]
[1780719846271,114.43,60075.36,0.1,0.93664,9e-05,1.51387]
[1780719847642,114.43,60075.36,0.1,0.93664,9e-05,1.51387]
[1780719847682,114.44,60087.49,0.1,0.93769,9e-05,1.49443]
[1780719848285,114.44,60093.58,0.1,0.93823,9e-05,1.48458]
[1780719849284,114.44,60093.58,0.1,0.93823,9e-05,1.48458]
[1780719849515,114.44,60093.58,0.1,0.93823,9e-05,1.48458]
[1780719849617,114.44,60104.1,0.1,0.93914,9e-05,1.46771]
[1780719850551,114.44,60110.81,0.1,0.93972,9e-05,1.45696]
[1780719851312,114.45,60118.39,0.1,0.94036,9e-05,1.44494]
[1780719852516,114.45,60118.39,0.1,0.94036,9e-05,1.44494]
[1780719852833,114.45,60118.39,0.1,0.94036,9e-05,1.44494]
[1780719852947,114.45,60118.39,0.1,0.94036,9e-05,1.44494]
[1780719853010,114.45,60119.81,0.1,0.94047,8e-05,1.44286]
[1780719853777,114.45,60119.81,0.1,0.94047,8e-05,1.44286]
[1780719853798,114.45,60133.79,0.1,0.94164,8e-05,1.42086]
[1780719854334,114.45,60138.72,0.1,0.94205,8e-05,1.41311]
[1780719856051,114.45,60138.72,0.1,0.94205,8e-05,1.41311]
[1780719856245,114.45,60138.72,0.1,0.94205,8e-05,1.41311]
[1780719856059,114.46,60137.04,0.1,0.94191,8e-05,1.41581]
[1780719856354,114.46,60143.04,0.1,0.94241,8e-05,1.4064]
[1780719857358,114.46,60155.57,0.1,0.94344,8e-05,1.38692]
[1780719858671,114.46,60155.57,0.1,0.94344,8e-05,1.38692]
[1780719858745,114.46,60155.57,0.1,0.94344,8e-05,1.38692]
[1780719858794,114.46,60161.37,0.1,0.9439,8e-05,1.37806]
[1780719859775,114.46,60161.37,0.1,0.9439,8e-05,1.37806]
[1780719859798,114.46,60166.21,0.1,0.94429,8e-05,1.37054]
[1780719860771,114.46,60166.21,0.1,0.94429,8e-05,1.37054]
[1780719860878,114.46,60153.66,0.1,0.94328,8e-05,1.38995]
[1780719861760,114.46,60153.66,0.1,0.94328,8e-05,1.38995]
[1780719861799,114.46,60143.5,0.1,0.94244,8e-05,1.40581]
[1780719862418,114.46,60153.86,0.1,0.94329,8e-05,1.38967]
[1780719864104,114.46,60153.86,0.1,0.94329,8e-05,1.38967]
[1780719864115,114.45,60158.88,0.1,0.94371,8e-05,1.38171]
[1780719866265,114.45,60159.43,0.1,0.94375,8e-05,1.38086]
[1780719865441,114.45,60155.77,0.1,0.94346,8e-05,1.38647]
[1780719867496,114.45,60155.26,0.1,0.94342,8e-05,1.3872]
[1780719867745,114.45,60155.26,0.1,0.94342,8e-05,1.3872]
[1780719867821,114.45,60160.25,0.1,0.94383,8e-05,1.37933]
[1780719868462,114.45,60161.75,0.1,0.94396,8e-05,1.37702]
[1780719870586,114.44,60161.71,0.1,0.94395,8e-05,1.37702]
[1780719870745,114.44,60161.71,0.1,0.94395,8e-05,1.37702]
[1780719870846,114.44,60155.45,0.1,0.94345,8e-05,1.3866]
[1780719871483,114.44,60157.73,0.1,0.94405,8e-05,1.37193]
[1780719872494,114.44,60171.58,0.1,0.94516,8e-05,1.35059]
[1780719873662,114.44,60171.58,0.1,0.94516,8e-05,1.35059]
[1780719873767,114.44,60179.87,0.1,0.94582,8e-05,1.33789]
[1780719874508,114.44,60177.41,0.1,0.94563,8e-05,1.34163]
[1780719876159,114.44,60177.41,0.1,0.94563,8e-05,1.34163]
[1780719876180,114.44,60178.27,0.1,0.9457,8e-05,1.34033]
[1780719876723,114.44,60178.27,0.1,0.9457,8e-05,1.34033]
[1780719878084,114.44,60178.25,0.1,0.9457,8e-05,1.34037]
[1780719878176,114.44,60168.1,0.1,0.94489,8e-05,1.35587]
[1780719879828,114.44,60168.19,0.1,0.9449,8e-05,1.35573]
[1780719879929,114.44,60171.32,0.1,0.94515,8e-05,1.35092]
[1780719881212,114.44,60171.32,0.1,0.94515,8e-05,1.35092]
[1780719881562,114.44,60178.01,0.1,0.94568,8e-05,1.34069]
[1780719883054,114.44,60178.01,0.1,0.94568,8e-05,1.34069]
[1780719883268,114.44,60178.01,0.1,0.94568,8e-05,1.34069]
[1780719883110,114.44,60175.33,0.1,0.94547,8e-05,1.34478]
[1780719883576,114.44,60170.31,0.1,0.94507,8e-05,1.35244]
[1780719885270,114.44,60170.31,0.1,0.94507,8e-05,1.35244]
[1780719885275,114.43,60165.54,0.1,0.94469,8e-05,1.35974]
[1780719886284,114.43,60165.54,0.1,0.94469,8e-05,1.35974]
[1780719885590,114.43,60153.31,0.1,0.9437,8e-05,1.37856]
[1780719886598,114.44,60146.53,0.1,0.94314,8e-05,1.38917]
[1780719887604,114.44,60146.52,0.1,0.94314,8e-05,1.38926]
[1780719889253,114.44,60146.52,0.1,0.94314,8e-05,1.38926]
[1780719889277,114.44,60145.58,0.1,0.94305,8e-05,1.39086]
[1780719889368,114.44,60145.58,0.1,0.94305,8e-05,1.39086]
[1780719889508,114.44,60145.58,0.1,0.94305,8e-05,1.39086]
[1780719889630,114.44,60136.54,0.1,0.94231,8e-05,1.40497]
[1780719891301,114.44,60136.54,0.1,0.94231,8e-05,1.40497]
[1780719890644,114.45,60125.59,0.1,0.94139,8e-05,1.42223]
[1780719891648,114.45,60108.47,0.1,0.93993,9e-05,1.44952]
[1780719892468,114.45,60108.47,0.1,0.93993,9e-05,1.44952]
[1780719892706,114.45,60108.47,0.1,0.93993,9e-05,1.44952]
[1780719892763,114.45,60108.47,0.1,0.93993,9e-05,1.44952]
[1780719892882,114.45,60100.27,0.1,0.93922,9e-05,1.46272]
[1780719893665,114.46,60095.98,0.1,0.93884,9e-05,1.46967]
[1780719895269,114.46,60095.98,0.1,0.93884,9e-05,1.46967]
[1780719894672,114.46,60091.32,0.1,0.93843,9e-05,1.47723]
[1780719895561,114.46,60091.32,0.1,0.93843,9e-05,1.47723]
[1780719895746,114.46,60091.32,0.1,0.93843,9e-05,1.47723]
[1780719895845,114.46,60084.44,0.1,0.93783,9e-05,1.4884]
[1780719896686,114.46,60082.45,0.1,0.93765,9e-05,1.49165]
[1780719898625,114.46,60081.73,0.1,0.93759,9e-05,1.49284]
[1780719899265,114.46,60081.73,0.1,0.93759,9e-05,1.49284]
[1780719901428,114.46,60081.85,0.1,0.9376,9e-05,1.49268]
[1780719900716,114.46,60094.8,0.1,0.93873,9e-05,1.47177]
[1780719901723,114.46,60112.2,0.1,0.94023,9e-05,1.44398]
[1780719902731,114.47,60117.91,0.1,0.94071,8e-05,1.43501]
[1780719904839,114.47,60123.33,0.1,0.94116,8e-05,1.42653]
[1780719904858,114.47,60120.18,0.1,0.94089,8e-05,1.43162]
[1780719905752,114.48,60108.84,0.1,0.93992,9e-05,1.44974]
[1780719907053,114.48,60108.84,0.1,0.93992,9e-05,1.44974]
[1780719907259,114.48,60108.84,0.1,0.93992,9e-05,1.44974]
[1780719907338,114.48,60125.13,0.1,0.9413,8e-05,1.42393]
[1780719908026,114.48,60125.13,0.1,0.9413,8e-05,1.42393]
[1780719908246,114.48,60125.13,0.1,0.9413,8e-05,1.42393]
[1780719908333,114.48,60130.47,0.1,0.94175,8e-05,1.4155]
[1780719909780,114.48,60132.35,0.1,0.94191,8e-05,1.41252]
[1780719911104,114.48,60132.35,0.1,0.94191,8e-05,1.41252]
[1780719911210,114.47,60133.62,0.1,0.94202,8e-05,1.41042]
[1780719912300,114.47,60133.62,0.1,0.94202,8e-05,1.41042]
[1780719912333,114.47,60152.01,0.1,0.94354,8e-05,1.38157]
[1780719912806,114.47,60159.86,0.1,0.94418,8e-05,1.36944]
[1780719914018,114.47,60159.86,0.1,0.94418,8e-05,1.36944]
[1780719914188,114.47,60159.86,0.1,0.94418,8e-05,1.36944]
[1780719914193,114.47,60173.3,0.1,0.94526,8e-05,1.34876]
[1780719915057,114.47,60173.3,0.1,0.94526,8e-05,1.34876]
[1780719915251,114.47,60173.3,0.1,0.94526,8e-05,1.34876]
[1780719915350,114.46,60171.1,0.1,0.94509,8e-05,1.35211]
[1780719915830,114.46,60170.14,0.1,0.94501,8e-05,1.35358]
[1780719916515,114.46,60170.14,0.1,0.94501,8e-05,1.35358]
[1780719917725,114.46,60169.96,0.1,0.945,8e-05,1.35384]
[1780719917745,114.46,60169.96,0.1,0.945,8e-05,1.35384]
[1780719918852,114.46,60165.73,0.1,0.94466,8e-05,1.36028]
[1780719919860,114.46,60165.06,0.1,0.94461,8e-05,1.36128]
[1780719920503,114.46,60165.06,0.1,0.94461,8e-05,1.36128]
[1780719921003,114.46,60165.06,0.1,0.94461,8e-05,1.36128]
[1780719921030,114.46,60164.42,0.1,0.94456,8e-05,1.36227]
[1780719921882,114.46,60159.25,0.1,0.94414,8e-05,1.37019]
[1780719922888,114.46,60157.66,0.1,0.94401,8e-05,1.37261]
[1780719923573,114.46,60157.66,0.1,0.94401,8e-05,1.37261]
[1780719924246,114.46,60157.66,0.1,0.94401,8e-05,1.37261]
[1780719924314,114.46,60155.76,0.1,0.94386,8e-05,1.37551]
[1780719924908,114.46,60152.04,0.1,0.94356,8e-05,1.38121]
[1780719925915,114.46,60151.14,0.1,0.94349,8e-05,1.3826]
[1780719926646,114.46,60151.14,0.1,0.94349,8e-05,1.3826]
[1780719927027,114.46,60151.14,0.1,0.94349,8e-05,1.3826]
[1780719927094,114.45,60152.83,0.1,0.94363,8e-05,1.37986]
[1780719927929,114.45,60154.16,0.1,0.94374,8e-05,1.37774]
[1780719928936,114.45,60161.69,0.1,0.94436,8e-05,1.36606]
[1780719929943,114.45,60160.61,0.1,0.94427,8e-05,1.36768]
[1780719930950,114.45,60156.64,0.1,0.94395,8e-05,1.37376]
[1780719932289,114.45,60156.64,0.1,0.94395,8e-05,1.37376]
[1780719932363,114.44,60154.4,0.1,0.94419,8e-05,1.36602]
[1780719932508,114.44,60154.4,0.1,0.94419,8e-05,1.36602]
[1780719932964,114.44,60156.7,0.1,0.94437,8e-05,1.36242]
[1780719934256,114.44,60156.7,0.1,0.94437,8e-05,1.36242]
[1780719934315,114.44,60157.42,0.1,0.94443,8e-05,1.36128]
[1780719934511,114.44,60157.42,0.1,0.94443,8e-05,1.36128]
[1780719935324,114.44,60157.42,0.1,0.94443,8e-05,1.36128]
[1780719935380,114.44,60158.3,0.1,0.94451,8e-05,1.35989]
[1780719935990,114.44,60120.39,0.1,0.94138,8e-05,1.41891]
[1780719936993,114.43,60076.25,0.1,0.93758,9e-05,1.48942]
[1780719937457,114.43,60076.25,0.1,0.93758,9e-05,1.48942]
[1780719938001,114.43,60059.59,0.1,0.93609,9e-05,1.51651]
[1780719938895,114.43,60059.59,0.1,0.93609,9e-05,1.51651]
[1780719939509,114.43,60059.59,0.1,0.93609,9e-05,1.51651]
[1780719939029,114.43,60061.24,0.1,0.93624,9e-05,1.51378]
[1780719940052,114.43,60062.53,0.1,0.93636,9e-05,1.51165]
[1780719940698,114.43,60062.53,0.1,0.93636,9e-05,1.51165]
[1780719940750,114.43,60062.53,0.1,0.93636,9e-05,1.51165]
[1780719941054,114.43,60071.32,0.1,0.93715,9e-05,1.4973]
[1780719942061,114.43,60090.27,0.1,0.93882,9e-05,1.46663]
[1780719943068,114.43,60097.75,0.1,0.93947,9e-05,1.45454]
[1780719944084,114.42,60100.39,0.1,0.93971,9e-05,1.45014]
[1780719944843,114.42,60100.39,0.1,0.93971,9e-05,1.45014]
[1780719945086,114.42,60131.47,0.1,0.94235,8e-05,1.40079]
[1780719946093,114.41,60134.16,0.1,0.94258,8e-05,1.39649]
[1780719948166,114.41,60134.49,0.1,0.94261,8e-05,1.39588]
[1780719948185,114.41,60134.47,0.1,0.94261,8e-05,1.39583]
[1780719949148,114.4,60130.88,0.1,0.94232,8e-05,1.40136]
[1780719950319,114.4,60130.88,0.1,0.94232,8e-05,1.40136]
[1780719950408,114.4,60126.83,0.1,0.94198,8e-05,1.40761]
[1780719951149,114.4,60138.43,0.1,0.94295,8e-05,1.38936]
[1780719951751,114.4,60138.43,0.1,0.94295,8e-05,1.38936]
[1780719951999,114.4,60138.43,0.1,0.94295,8e-05,1.38936]
[1780719952155,114.39,60139.58,0.1,0.94305,8e-05,1.38749]
[1780719953162,114.39,60135.46,0.1,0.94272,8e-05,1.39384]
[1780719954169,114.39,60131.4,0.1,0.94238,8e-05,1.4001]
[1780719954837,114.39,60131.4,0.1,0.94238,8e-05,1.4001]
[1780719955176,114.39,60128.66,0.1,0.94216,8e-05,1.4043]
[1780719956298,114.39,60128.66,0.1,0.94216,8e-05,1.4043]
[1780719956400,114.38,60131.32,0.1,0.94239,8e-05,1.40003]
[1780719957191,114.38,60137.42,0.1,0.9429,8e-05,1.3904]
[1780719957913,114.38,60137.42,0.1,0.9429,8e-05,1.3904]
[1780719958003,114.38,60137.42,0.1,0.9429,8e-05,1.3904]
[1780719958198,114.38,60146.54,0.1,0.94365,8e-05,1.37615]
[1780719959204,114.37,60145.52,0.1,0.94357,8e-05,1.37767]
[1780719960211,114.37,60144.21,0.1,0.94347,8e-05,1.37965]
[1780719961440,114.37,60144.21,0.1,0.94347,8e-05,1.37965]
[1780719961218,114.37,60143.15,0.1,0.94338,8e-05,1.38123]
[1780719962262,114.37,60143.15,0.1,0.94338,8e-05,1.38123]
[1780719962339,114.37,60135.84,0.1,0.94278,8e-05,1.39255]
[1780719963232,114.37,60133.37,0.1,0.94258,8e-05,1.39632]
[1780719964069,114.37,60133.37,0.1,0.94258,8e-05,1.39632]
[1780719964245,114.37,60133.37,0.1,0.94258,8e-05,1.39632]
[1780719964338,114.36,60119.81,0.1,0.94146,8e-05,1.41753]
[1780719965246,114.36,60119.52,0.1,0.94144,8e-05,1.41787]
[1780719966276,114.36,60119.52,0.1,0.94144,8e-05,1.41787]
[1780719966377,114.35,60121.44,0.1,0.94161,8e-05,1.41471]
[1780719967139,114.35,60121.44,0.1,0.94161,8e-05,1.41471]
[1780719967260,114.35,60123.18,0.1,0.94176,8e-05,1.41186]
[1780719968254,114.35,60123.18,0.1,0.94176,8e-05,1.41186]
[1780719968267,114.35,60120.83,0.1,0.94157,8e-05,1.41545]
[1780719969274,114.34,60119.56,0.1,0.94147,8e-05,1.41733]
[1780719970240,114.34,60119.56,0.1,0.94147,8e-05,1.41733]
[1780719970283,114.34,60099.3,0.1,0.93975,9e-05,1.44939]
[1780719971013,114.34,60099.3,0.1,0.93975,9e-05,1.44939]
[1780719971290,114.33,60088.82,0.1,0.93885,9e-05,1.46603]
[1780719972297,114.33,60087.58,0.1,0.93875,9e-05,1.46785]
[1780719973291,114.33,60087.58,0.1,0.93875,9e-05,1.46785]
[1780719973304,114.32,60080.1,0.1,0.9381,9e-05,1.47974]
[1780719974471,114.32,60080.1,0.1,0.9381,9e-05,1.47974]
[1780719974310,114.31,60074.57,0.1,0.93762,9e-05,1.48853]
[1780719975318,114.31,60076.97,0.1,0.93784,9e-05,1.48451]
[1780719976329,114.31,60064.76,0.1,0.93676,9e-05,1.50427]
[1780719977337,114.3,60075.19,0.1,0.9377,9e-05,1.48714]
[1780719978343,114.3,60080.68,0.1,0.93819,9e-05,1.47812]
[1780719979349,114.29,60086.24,0.1,0.93868,9e-05,1.46904]
[1780719980356,114.29,60082.97,0.1,0.9384,9e-05,1.47421]
[1780719983386,114.28,60079.68,0.1,0.93813,9e-05,1.47915]
[1780719984393,114.28,60078.79,0.1,0.93806,9e-05,1.48049]
[1780719985479,114.28,60078.79,0.1,0.93806,9e-05,1.48049]
[1780719985481,114.27,60085.54,0.1,0.93866,9e-05,1.46948]
[1780719986408,114.27,60082.83,0.1,0.93843,9e-05,1.47374]
[1780719987419,114.26,60082.33,0.1,0.93839,9e-05,1.47437]
[1780719988426,114.26,60076.05,0.1,0.93785,9e-05,1.48436]
[1780719990439,114.25,60075.26,0.1,0.93779,9e-05,1.48535]
[1780719991457,114.24,60063.85,0.1,0.93722,9e-05,1.49222]
[1780719992469,114.24,60047.7,0.1,0.93577,9e-05,1.51856]
[1780719992914,114.24,60047.7,0.1,0.93577,9e-05,1.51856]
[1780719993474,114.23,60041.22,0.1,0.93519,9e-05,1.52913]
[1780719994481,114.23,60042.03,0.1,0.93527,9e-05,1.52762]
[1780719996343,114.23,60046.23,0.1,0.93566,9e-05,1.52065]
[1780719996495,114.23,60046.75,0.1,0.9357,9e-05,1.51975]
[1780719997502,114.23,60048.97,0.1,0.93591,9e-05,1.51607]
[1780719998509,114.22,60046.09,0.1,0.93565,9e-05,1.52079]
[1780719999516,114.22,60041.35,0.1,0.93522,9e-05,1.52859]
[1780720000526,114.22,60040.35,0.1,0.93513,9e-05,1.53022]
[1780720001530,114.22,60039.49,0.1,0.93505,9e-05,1.5316]
[1780720004515,114.22,60039.92,0.1,0.93509,9e-05,1.53085]
[1780720003545,114.22,60033.91,0.1,0.93454,9e-05,1.54077]
[1780720004551,114.22,60026.3,0.1,0.93384,9e-05,1.55339]
[1780720005558,114.22,60024.67,0.1,0.93369,9e-05,1.55605]
[1780720006565,114.21,60026.37,0.1,0.93385,9e-05,1.55314]
[1780720008579,114.21,60027.18,0.1,0.93393,9e-05,1.55163]
[1780720009586,114.21,60030.6,0.1,0.93426,9e-05,1.54586]
[1780720010570,114.21,60030.6,0.1,0.93426,9e-05,1.54586]
[1780720010773,114.21,60030.6,0.1,0.93426,9e-05,1.54586]
[1780720010792,114.2,60042.65,0.1,0.93537,9e-05,1.52582]
[1780720011602,114.2,60044.7,0.1,0.93556,9e-05,1.52234]
[1780720012611,114.2,60045.37,0.1,0.93562,9e-05,1.5212]
[1780720013618,114.2,60046.37,0.1,0.93572,9e-05,1.51953]
[1780720015632,114.2,60048.21,0.1,0.93589,9e-05,1.51648]
[1780720016639,114.2,60056.35,0.1,0.93662,9e-05,1.50307]
[1780720018519,114.2,60056.35,0.1,0.93662,9e-05,1.50307]
[1780720017646,114.2,60057.77,0.1,0.93675,9e-05,1.50075]
[1780720018753,114.2,60057.77,0.1,0.93675,9e-05,1.50075]
[1780720018847,114.2,60056.8,0.1,0.93666,9e-05,1.50235]
[1780720020512,114.2,60056.8,0.1,0.93666,9e-05,1.50235]
[1780720019660,114.2,60061.18,0.1,0.93706,9e-05,1.49519]
[1780720020671,114.2,60059.84,0.1,0.93694,9e-05,1.49739]
[1780720021740,114.2,60059.84,0.1,0.93694,9e-05,1.49739]
[1780720021834,114.2,60073.88,0.1,0.93818,9e-05,1.47457]
[1780720022686,114.2,60074.55,0.1,0.93824,9e-05,1.47353]
[1780720023692,114.2,60067.37,0.1,0.9376,9e-05,1.48523]
[1780720024701,114.2,60068.36,0.1,0.93769,9e-05,1.48362]
[1780720025708,114.2,60066.3,0.1,0.9375,9e-05,1.48703]
[1780720026716,114.2,60062.14,0.1,0.93713,9e-05,1.49384]
[1780720027730,114.2,60057.65,0.1,0.93673,9e-05,1.50119]
[1780720028737,114.2,60048.54,0.1,0.9359,9e-05,1.51615]
[1780720029744,114.2,60041.71,0.1,0.93528,9e-05,1.52739]
[1780720030751,114.2,60051.94,0.1,0.93621,9e-05,1.5105]
[1780720031758,114.2,60058.7,0.1,0.93682,9e-05,1.49942]
[1780720032773,114.2,60051.82,0.1,0.9362,9e-05,1.5107]
[1780720034516,114.2,60051.82,0.1,0.9362,9e-05,1.5107]
[1780720033780,114.2,60041.81,0.1,0.93529,9e-05,1.52718]
[1780720034787,114.2,60039.92,0.1,0.93512,9e-05,1.53027]
[1780720035794,114.2,60041.61,0.1,0.93528,9e-05,1.52743]
[1780720036801,114.2,60045.1,0.1,0.9356,9e-05,1.52163]
[1780720038501,114.2,60045.1,0.1,0.9356,9e-05,1.52163]
[1780720038545,114.2,60044.34,0.1,0.93553,9e-05,1.52286]
[1780720038893,114.2,60044.34,0.1,0.93553,9e-05,1.52286]
[1780720039003,114.2,60044.34,0.1,0.93553,9e-05,1.52286]
[1780720039822,114.2,60038.58,0.1,0.93501,9e-05,1.53232]
[1780720040829,114.19,60036.81,0.1,0.93485,9e-05,1.53521]
[1780720041970,114.19,60036.81,0.1,0.93485,9e-05,1.53521]
[1780720042500,114.19,60036.81,0.1,0.93485,9e-05,1.53521]
[1780720042525,114.19,60030.28,0.1,0.93425,9e-05,1.54601]
[1780720042844,114.19,60025.58,0.1,0.93381,9e-05,1.55377]
[1780720043850,114.19,60032.26,0.1,0.93444,9e-05,1.54257]
[1780720044857,114.19,60034.21,0.1,0.93462,9e-05,1.53927]
[1780720045866,114.19,60018.85,0.1,0.93319,9e-05,1.56489]
[1780720046872,114.18,60004.48,0.1,0.93184,0.0001,1.58901]
[1780720047879,114.18,60000.48,0.1,0.93147,0.0001,1.59555]
[1780720049013,114.18,60000.48,0.1,0.93147,0.0001,1.59555]
[1780720049108,114.17,59991.9,0.1,0.93065,0.0001,1.60998]
[1780720049919,114.17,59983.52,0.1,0.92984,0.0001,1.62414]
[1780720050793,114.17,59983.52,0.1,0.92984,0.0001,1.62414]
[1780720050914,114.17,59974.07,0.1,0.92891,0.0001,1.64035]
[1780720051928,114.16,59975.87,0.1,0.92956,0.0001,1.6251]
[1780720052933,114.16,59975.42,0.1,0.92953,0.0001,1.62567]
[1780720053852,114.16,59975.42,0.1,0.92953,0.0001,1.62567]
[1780720053940,114.15,59972.96,0.1,0.92929,0.0001,1.6298]
[1780720054947,114.15,59970.48,0.1,0.92905,0.0001,1.63397]
[1780720055954,114.15,59960.98,0.1,0.92811,0.0001,1.65024]
[1780720056961,114.14,59959.86,0.1,0.92801,0.0001,1.65205]
[1780720057978,114.14,59953.72,0.1,0.9274,0.0001,1.66255]
[1780720058994,114.13,59941.26,0.1,0.92615,0.0001,1.6841]
[1780720059991,114.08,59887.59,0.1,0.92063,0.00011,1.77742]
[1780720061072,114.08,59887.59,0.1,0.92063,0.00011,1.77742]
[1780720061182,114.08,59861.7,0.1,0.9178,0.00011,1.82422]
[1780720062247,114.07,59868.68,0.1,0.91858,0.00011,1.81136]
[1780720063019,114.07,59884.18,0.1,0.92027,0.00011,1.78337]
[1780720064045,114.07,59884.35,0.1,0.9203,0.00011,1.78288]
[1780720065037,114.07,59897.78,0.1,0.92174,0.00011,1.7588]
[1780720066200,114.07,59897.78,0.1,0.92174,0.00011,1.7588]
[1780720066201,114.06,59915.42,0.1,0.92361,0.0001,1.72727]
[1780720067079,114.06,59901.64,0.1,0.92216,0.00011,1.75174]
[1780720067871,114.06,59901.64,0.1,0.92216,0.00011,1.75174]
[1780720068084,114.06,59889.98,0.1,0.92092,0.00011,1.77254]
[1780720069549,114.06,59896.12,0.1,0.92158,0.00011,1.76146]
[1780720070111,114.05,59912.25,0.1,0.9233,0.0001,1.73267]
[1780720071373,114.05,59912.25,0.1,0.9233,0.0001,1.73267]
[1780720071406,114.05,59939.69,0.1,0.92613,0.0001,1.68433]
[1780720072138,114.05,59938.61,0.1,0.92603,0.0001,1.68617]
[1780720073497,114.05,59938.61,0.1,0.92603,0.0001,1.68617]
[1780720073518,114.05,59938.61,0.1,0.92603,0.0001,1.68617]
[1780720073563,114.05,59942.18,0.1,0.92639,0.0001,1.67989]
[1780720074165,114.05,59942.18,0.1,0.92639,0.0001,1.67989]
[1780720074264,114.05,59980.95,0.1,0.93026,0.0001,1.61286]
[1780720075157,114.04,59992.34,0.1,0.93136,0.0001,1.5934]
[1780720076165,114.04,59993.72,0.1,0.9315,0.0001,1.59103]
[1780720076920,114.04,59993.72,0.1,0.9315,0.0001,1.59103]
[1780720077182,114.04,59991.15,0.1,0.93125,0.0001,1.59536]
[1780720077778,114.04,59991.15,0.1,0.93125,0.0001,1.59536]
[1780720078009,114.04,59991.15,0.1,0.93125,0.0001,1.59536]
[1780720078187,114.04,59983.22,0.1,0.93049,0.0001,1.60875]
[1780720078833,114.04,59983.22,0.1,0.93049,0.0001,1.60875]
[1780720079194,114.04,60007.69,0.1,0.93284,9e-05,1.56725]
[1780720080230,114.04,60022.34,0.1,0.93422,9e-05,1.54273]
[1780720081237,114.04,60025.62,0.1,0.93452,9e-05,1.53724]
[1780720082510,114.04,60025.62,0.1,0.93452,9e-05,1.53724]
[1780720082552,114.04,60025.62,0.1,0.93452,9e-05,1.53724]
[1780720082310,114.03,60058.48,0.1,0.93752,9e-05,1.48308]
[1780720083293,114.03,60098.44,0.1,0.94101,9e-05,1.41879]
[1780720084440,114.03,60098.44,0.1,0.94101,9e-05,1.41879]
[1780720084471,114.04,60104.4,0.1,0.94152,8e-05,1.40938]
[1780720085310,114.04,60113.42,0.1,0.94228,8e-05,1.39516]
[1780720085915,114.04,60113.42,0.1,0.94228,8e-05,1.39516]
[1780720086141,114.04,60113.42,0.1,0.94228,8e-05,1.39516]
[1780720086315,114.04,60111.18,0.1,0.94209,8e-05,1.39869]
[1780720086776,114.04,60111.18,0.1,0.94209,8e-05,1.39869]
[1780720087325,114.04,60110.58,0.1,0.94204,8e-05,1.39968]
[1780720088250,114.04,60110.58,0.1,0.94204,8e-05,1.39968]
[1780720088331,114.04,60111.69,0.1,0.94213,8e-05,1.39793]
[1780720089338,114.04,60101.21,0.1,0.94124,9e-05,1.41453]
[1780720090346,114.04,60072.03,0.1,0.93871,9e-05,1.46123]
[1780720090966,114.04,60072.03,0.1,0.93871,9e-05,1.46123]
[1780720091358,114.04,60045.11,0.1,0.93631,9e-05,1.50501]
[1780720092009,114.04,60045.11,0.1,0.93631,9e-05,1.50501]
[1780720092364,114.03,60027.11,0.1,0.93467,9e-05,1.53461]
[1780720093371,114.03,60009.7,0.1,0.93305,9e-05,1.56351]
[1780720094027,114.03,60009.7,0.1,0.93305,9e-05,1.56351]
[1780720094378,114.03,60008.97,0.1,0.93298,9e-05,1.56474]
[1780720095385,114.02,60019.11,0.1,0.93394,9e-05,1.54769]
[1780720096538,114.02,60019.11,0.1,0.93394,9e-05,1.54769]
[1780720096556,114.02,60022.9,0.1,0.9343,9e-05,1.54121]
[1780720097401,114.02,60030.94,0.1,0.93505,9e-05,1.52779]
[1780720098408,114.01,60021.78,0.1,0.9342,9e-05,1.54298]
[1780720099415,114.01,60006.6,0.1,0.93278,9e-05,1.56834]
[1780720100422,114.01,59994.46,0.1,0.93162,0.0001,1.58884]
[1780720101429,114.01,59991.26,0.1,0.93133,0.0001,1.59407]
[1780720102436,114.0,59987.93,0.1,0.93101,0.0001,1.59963]
[1780720103443,114.0,59979.85,0.1,0.93023,0.0001,1.61329]
[1780720104510,114.0,59979.85,0.1,0.93023,0.0001,1.61329]
[1780720104601,114.0,59977.77,0.1,0.93003,0.0001,1.61678]
[1780720105457,113.99,59976.66,0.1,0.92993,0.0001,1.61861]
[1780720106464,113.99,59979.63,0.1,0.93022,0.0001,1.61346]
[1780720107471,113.97,59984.96,0.1,0.93078,0.0001,1.60372]
[1780720108478,113.97,59985.91,0.1,0.93087,0.0001,1.60205]
[1780720109485,113.97,59983.77,0.1,0.93067,0.0001,1.60565]
[1780720110492,113.97,59985.23,0.1,0.93081,0.0001,1.60316]
[1780720111511,113.97,60000.04,0.1,0.93269,0.0001,1.5661]
[1780720112522,113.96,59994.2,0.1,0.93213,0.0001,1.5759]
[1780720113989,113.96,59994.2,0.1,0.93213,0.0001,1.5759]
[1780720113540,113.96,59976.25,0.1,0.9304,0.0001,1.6064]
[1780720114533,113.96,59957.39,0.1,0.92854,0.0001,1.63879]
[1780720115556,113.96,59974.38,0.1,0.93022,0.0001,1.6096]
[1780720116557,113.96,59971.98,0.1,0.92998,0.0001,1.61365]
[1780720117542,113.96,59971.98,0.1,0.92998,0.0001,1.61365]
[1780720117561,113.96,59974.45,0.1,0.93023,0.0001,1.60937]
[1780720118568,113.96,59981.15,0.1,0.93088,0.0001,1.59793]
[1780720119517,113.96,59981.15,0.1,0.93088,0.0001,1.59793]
[1780720119580,113.96,59998.07,0.1,0.93252,0.0001,1.56915]
[1780720119754,113.96,59998.07,0.1,0.93252,0.0001,1.56915]
[1780720120597,113.96,59992.48,0.1,0.93198,0.0001,1.5786]
[1780720121602,113.96,59981.94,0.1,0.93097,0.0001,1.59647]
[1780720122609,113.96,59983.91,0.1,0.93116,0.0001,1.59308]
[1780720123616,113.95,59981.58,0.1,0.93094,0.0001,1.59701]
[1780720124623,113.95,59975.91,0.1,0.93039,0.0001,1.60663]
[1780720125517,113.95,59975.91,0.1,0.93039,0.0001,1.60663]
[1780720125630,113.95,59979.34,0.1,0.93072,0.0001,1.60072]
[1780720126637,113.95,59978.51,0.1,0.93064,0.0001,1.60209]
[1780720127644,113.95,59977.45,0.1,0.93054,0.0001,1.60385]
[1780720128651,113.95,59979.2,0.1,0.93072,0.0001,1.60082]
[1780720129658,113.94,59977.14,0.1,0.93052,0.0001,1.60428]
[1780720130665,113.94,59972.06,0.1,0.93003,0.0001,1.61292]
[1780720131672,113.94,59959.25,0.1,0.92876,0.0001,1.63487]
[1780720133686,113.94,59959.23,0.1,0.92877,0.0001,1.63474]
[1780720134693,113.93,59957.82,0.1,0.92864,0.0001,1.63707]
[1780720135700,113.93,59956.69,0.1,0.92853,0.0001,1.63893]
[1780720136708,113.93,59954.17,0.1,0.92828,0.0001,1.64318]
[1780720137716,113.92,59950.27,0.1,0.9279,0.0001,1.64982]
[1780720138725,113.92,59951.05,0.1,0.92798,0.0001,1.64836]
[1780720139735,113.91,59944.76,0.1,0.92736,0.0001,1.65915]
[1780720140751,113.91,59938.02,0.1,0.92668,0.0001,1.67077]
[1780720141754,113.87,59939.65,0.1,0.92693,0.0001,1.66657]
[1780720142761,113.82,59953.84,0.1,0.92844,0.0001,1.64042]
[1780720144793,113.81,59948.61,0.1,0.92793,0.0001,1.64923]
[1780720145800,113.8,59954.07,0.1,0.92848,0.0001,1.63967]
[1780720146807,113.8,59959.29,0.1,0.92901,0.0001,1.63053]
[1780720147816,113.8,59967.07,0.1,0.92979,0.0001,1.61704]
[1780720148904,113.79,59985.77,0.1,0.93161,0.0001,1.58503]
[1780720149827,113.79,59985.77,0.1,0.93161,0.0001,1.58503]
[1780720149829,113.79,59990.92,0.1,0.93211,0.0001,1.57622]
[1780720150836,113.79,59989.54,0.1,0.93198,0.0001,1.57858]
[1780720152437,113.79,59989.54,0.1,0.93198,0.0001,1.57858]
[1780720152538,113.79,59973.1,0.1,0.93038,0.0001,1.60663]
[1780720152853,113.79,59968.27,0.1,0.92991,0.0001,1.6149]
[1780720154630,113.79,59968.27,0.1,0.92991,0.0001,1.6149]
[1780720154712,113.79,59948.17,0.1,0.92791,0.0001,1.64957]
[1780720154866,113.79,59940.12,0.1,0.9271,0.0001,1.66357]
[1780720155873,113.79,59941.69,0.1,0.92726,0.0001,1.66079]
[1780720157445,113.79,59941.69,0.1,0.92726,0.0001,1.66079]
[1780720157534,113.78,59933.48,0.1,0.92644,0.0001,1.67484]
[1780720157888,113.78,59915.39,0.1,0.92458,0.0001,1.70664]
[1780720159274,113.78,59915.39,0.1,0.92458,0.0001,1.70664]
[1780720159352,113.78,59909.8,0.1,0.92401,0.0001,1.71627]
[1780720161990,113.77,59909.52,0.1,0.92399,0.0001,1.71659]
[1780720162026,113.76,59903.76,0.1,0.9234,0.00011,1.72647]
[1780720163936,113.75,59913.28,0.1,0.92441,0.0001,1.70941]
[1780720165160,113.75,59913.28,0.1,0.92441,0.0001,1.70941]
[1780720165243,113.74,59919.09,0.1,0.92504,0.0001,1.6988]
[1780720165950,113.74,59924.06,0.1,0.92555,0.0001,1.69005]
[1780720167965,113.73,59923.94,0.1,0.92556,0.0001,1.6898]
[1780720169979,113.72,59929.41,0.1,0.92614,0.0001,1.67991]
[1780720170986,113.71,59931.55,0.1,0.92637,0.0001,1.67602]
[1780720171993,113.71,59934.58,0.1,0.92716,0.0001,1.65843]
[1780720173000,113.7,59939.09,0.1,0.92762,0.0001,1.65047]
[1780720174008,113.7,59940.08,0.1,0.92773,0.0001,1.64868]
[1780720175014,113.7,59944.71,0.1,0.9282,0.0001,1.64056]
[1780720176026,113.7,59951.23,0.1,0.92885,0.0001,1.62919]
[1780720177029,113.69,59958.91,0.1,0.92962,0.0001,1.61589]
[1780720178036,113.69,59958.69,0.1,0.9296,0.0001,1.61621]
[1780720179277,113.69,59958.69,0.1,0.9296,0.0001,1.61621]
[1780720179357,113.69,59959.48,0.1,0.92968,0.0001,1.61481]
[1780720180054,113.69,59966.37,0.1,0.93036,0.0001,1.60294]
[1780720181263,113.69,59966.37,0.1,0.93036,0.0001,1.60294]
[1780720181346,113.69,59966.8,0.1,0.93041,0.0001,1.60217]
[1780720182068,113.69,59965.79,0.1,0.93031,0.0001,1.60387]
[1780720183391,113.69,59965.79,0.1,0.93031,0.0001,1.60387]
[1780720183451,113.69,59964.13,0.1,0.93015,0.0001,1.60669]
[1780720184082,113.69,59955.75,0.1,0.92932,0.0001,1.62105]
[1780720185089,113.69,59956.36,0.1,0.92938,0.0001,1.62005]
[1780720186096,113.69,59954.49,0.1,0.92919,0.0001,1.62333]
[1780720187103,113.69,59952.97,0.1,0.92904,0.0001,1.626]
[1780720188110,113.69,59954.74,0.1,0.92921,0.0001,1.62299]
[1780720189117,113.69,59947.89,0.1,0.92853,0.0001,1.63487]
[1780720190124,113.69,59941.16,0.1,0.92785,0.0001,1.64656]
[1780720191268,113.69,59941.16,0.1,0.92785,0.0001,1.64656]
[1780720191291,113.69,59937.75,0.1,0.9275,0.0001,1.6525]
[1780720193145,113.7,59946.42,0.1,0.92838,0.0001,1.63746]
[1780720194152,113.7,59946.09,0.1,0.92834,0.0001,1.63806]
[1780720195159,113.7,59952.01,0.1,0.92893,0.0001,1.62784]
[1780720197173,113.7,59967.52,0.1,0.93046,0.0001,1.60126]
[1780720198183,113.7,59961.12,0.1,0.92983,0.0001,1.61224]
[1780720199196,113.7,59951.25,0.1,0.92884,0.0001,1.62938]
[1780720200208,113.71,59950.06,0.1,0.92872,0.0001,1.63148]
[1780720201846,113.71,59950.06,0.1,0.92872,0.0001,1.63148]
[1780720201216,113.71,59955.95,0.1,0.92931,0.0001,1.62135]
[1780720202223,113.71,59961.2,0.1,0.92982,0.0001,1.61236]
[1780720203230,113.71,59968.13,0.1,0.9305,0.0001,1.60055]
[1780720204800,113.71,59968.13,0.1,0.9305,0.0001,1.60055]
[1780720204834,113.71,59978.46,0.1,0.9315,0.0001,1.58301]
[1780720204995,113.71,59978.46,0.1,0.9315,0.0001,1.58301]
[1780720205249,113.72,59985.38,0.1,0.93217,0.0001,1.57138]
[1780720206256,113.72,59991.48,0.1,0.93274,0.0001,1.5612]
[1780720207263,113.72,59993.31,0.1,0.93292,0.0001,1.55813]
[1780720208043,113.72,59993.31,0.1,0.93292,0.0001,1.55813]
[1780720208283,113.72,59991.98,0.1,0.93279,0.0001,1.56039]
[1780720209027,113.72,59991.98,0.1,0.93279,0.0001,1.56039]
[1780720209288,113.72,59974.26,0.1,0.93108,0.0001,1.59043]
[1780720210333,113.72,59981.13,0.1,0.93175,0.0001,1.57876]
[1780720211307,113.72,59988.86,0.1,0.93249,0.0001,1.56567]
[1780720212314,113.72,59990.51,0.1,0.93265,0.0001,1.56286]
[1780720213321,113.72,59980.12,0.1,0.93165,0.0001,1.58046]
[1780720214328,113.72,59991.32,0.1,0.93273,0.0001,1.56148]
[1780720215345,113.72,59993.12,0.1,0.9329,0.0001,1.55846]
[1780720216351,113.72,59996.48,0.1,0.93322,9e-05,1.55282]
[1780720217360,113.72,59994.74,0.1,0.93305,0.0001,1.55578]
[1780720218283,113.72,59994.74,0.1,0.93305,0.0001,1.55578]
[1780720218367,113.72,60010.11,0.1,0.9345,9e-05,1.53004]
[1780720219374,113.73,60008.69,0.1,0.93436,9e-05,1.53247]
[1780720221898,113.72,60008.15,0.1,0.93432,9e-05,1.53328]
[1780720222395,113.72,60005.18,0.1,0.93404,9e-05,1.53821]
[1780720223402,113.72,60021.28,0.1,0.93554,9e-05,1.51145]
[1780720225407,113.73,60021.81,0.1,0.93558,9e-05,1.51063]
[1780720225416,113.72,60030.53,0.1,0.93638,9e-05,1.49621]
[1780720227430,113.73,60031.67,0.1,0.93648,9e-05,1.49444]
[1780720228867,113.73,60031.67,0.1,0.93648,9e-05,1.49444]
[1780720228895,113.73,60024.53,0.1,0.93583,9e-05,1.50625]
[1780720229448,113.73,60022.73,0.1,0.93566,9e-05,1.50923]
[1780720230456,113.73,60025.99,0.1,0.93596,9e-05,1.50384]
[1780720231019,113.73,60025.99,0.1,0.93596,9e-05,1.50384]
[1780720231462,113.73,60015.38,0.1,0.93543,9e-05,1.50961]
[1780720232250,113.73,60015.38,0.1,0.93543,9e-05,1.50961]
[1780720232521,113.73,60015.38,0.1,0.93543,9e-05,1.50961]
[1780720232540,113.73,60009.31,0.1,0.93486,9e-05,1.5198]
[1780720233476,113.74,60016.9,0.1,0.93556,9e-05,1.50729]
[1780720234487,113.73,60017.75,0.1,0.93564,9e-05,1.50585]
[1780720235496,113.73,60017.75,0.1,0.93564,9e-05,1.50585]
[1780720235597,113.73,60025.81,0.1,0.93638,9e-05,1.49253]
[1780720236503,113.73,60025.05,0.1,0.93631,9e-05,1.49378]
[1780720237351,113.73,60025.05,0.1,0.93631,9e-05,1.49378]
[1780720237510,113.73,60015.28,0.1,0.93541,9e-05,1.50995]
[1780720238517,113.74,60002.99,0.1,0.93426,9e-05,1.53042]
[1780720239024,113.74,60002.99,0.1,0.93426,9e-05,1.53042]
[1780720239524,113.74,59996.18,0.1,0.93362,9e-05,1.54184]
[1780720240531,113.74,59996.57,0.1,0.93365,9e-05,1.54127]
[1780720241538,113.74,60000.22,0.1,0.934,9e-05,1.5352]
[1780720242546,113.74,60001.69,0.1,0.93413,9e-05,1.53278]
[1780720243553,113.74,59996.32,0.1,0.93362,9e-05,1.54183]
[1780720245567,113.74,59992.64,0.1,0.93327,0.0001,1.548]
[1780720246574,113.74,59990.74,0.1,0.93309,0.0001,1.55124]
[1780720247581,113.75,59983.42,0.1,0.93239,0.0001,1.56363]
[1780720248590,113.75,59967.61,0.1,0.93085,0.0001,1.59051]
[1780720249396,113.75,59967.61,0.1,0.93085,0.0001,1.59051]
[1780720249596,113.75,59949.81,0.1,0.92909,0.0001,1.62105]
[1780720250608,113.75,59933.75,0.1,0.92748,0.0001,1.64884]
[1780720251624,113.74,59914.35,0.1,0.9255,0.0001,1.6827]
[1780720252908,113.74,59914.35,0.1,0.9255,0.0001,1.6827]
[1780720252937,113.75,59918.17,0.1,0.92588,0.0001,1.67618]
[1780720253648,113.74,59904.01,0.1,0.92443,0.0001,1.70079]
[1780720254649,113.74,59884.77,0.1,0.92239,0.00011,1.73491]
[1780720255656,113.74,59859.9,0.1,0.9197,0.00011,1.77963]
[1780720256672,113.74,59847.44,0.1,0.91832,0.00011,1.80233]
[1780720257670,113.73,59847.6,0.1,0.91834,0.00011,1.80193]
[1780720258198,113.73,59847.6,0.1,0.91834,0.00011,1.80193]
[1780720258677,113.73,59860.43,0.1,0.91977,0.00011,1.77847]
[1780720259684,113.73,59864.52,0.1,0.92021,0.00011,1.77121]
[1780720261701,113.76,59856.39,0.1,0.91927,0.00011,1.78667]
[1780720262705,113.77,59852.65,0.1,0.91884,0.00011,1.79368]
[1780720263715,113.77,59841.5,0.1,0.9176,0.00011,1.81399]
[1780720264723,113.78,59841.9,0.1,0.91762,0.00011,1.81378]
[1780720265729,113.8,59831.6,0.1,0.91643,0.00011,1.83303]
[1780720266736,113.8,59808.34,0.1,0.91376,0.00012,1.87604]
[1780720267533,113.8,59808.34,0.1,0.91376,0.00012,1.87604]
[1780720267746,113.78,59801.78,0.1,0.91303,0.00012,1.88767]
[1780720268155,113.78,59801.78,0.1,0.91303,0.00012,1.88767]
[1780720268760,113.76,59797.14,0.1,0.91254,0.00012,1.8956]
[1780720270774,113.73,59797.77,0.1,0.91266,0.00012,1.89359]
[1780720271785,113.7,59808.95,0.1,0.91402,0.00012,1.87181]
[1780720272791,113.67,59815.12,0.1,0.91478,0.00011,1.8596]
[1780720273803,113.66,59826.4,0.1,0.9161,0.00011,1.83833]
[1780720274812,113.65,59846.44,0.1,0.91837,0.00011,1.80136]
[1780720275821,113.65,59847.73,0.1,0.91851,0.00011,1.79904]
[1780720276837,113.67,59850.14,0.1,0.91875,0.00011,1.79525]
[1780720277844,113.69,59852.1,0.1,0.91893,0.00011,1.7923]
[1780720278927,113.69,59852.1,0.1,0.91893,0.00011,1.7923]
[1780720278938,113.71,59849.57,0.1,0.91861,0.00011,1.79756]
[1780720279973,113.71,59849.57,0.1,0.91861,0.00011,1.79756]
[1780720279858,113.71,59857.74,0.1,0.91951,0.00011,1.78273]
[1780720280865,113.74,59857.38,0.1,0.91942,0.00011,1.78418]
[1780720281874,113.74,59833.28,0.1,0.91673,0.00011,1.8281]
[1780720282931,113.74,59833.28,0.1,0.91673,0.00011,1.8281]
[1780720282976,113.76,59800.83,0.1,0.91296,0.00012,1.88888]
[1780720283888,113.74,59782.32,0.1,0.91081,0.00012,1.92286]
[1780720284384,113.74,59782.32,0.1,0.91081,0.00012,1.92286]
[1780720284896,113.7,59781.91,0.1,0.91084,0.00012,1.92239]
[1780720287917,113.59,59795.53,0.1,0.91266,0.00012,1.89354]
[1780720288091,113.59,59795.53,0.1,0.91266,0.00012,1.89354]
[1780720288925,113.56,59796.74,0.1,0.91285,0.00012,1.89049]
[1780720289931,113.55,59795.34,0.1,0.91272,0.00012,1.89253]
[1780720290945,113.52,59790.38,0.1,0.91219,0.00012,1.90102]
[1780720291482,113.52,59790.38,0.1,0.91219,0.00012,1.90102]
[1780720291951,113.5,59785.79,0.1,0.9122,0.00012,1.89612]
[1780720293969,113.45,59780.18,0.1,0.91162,0.00012,1.90522]
[1780720294875,113.45,59780.18,0.1,0.91162,0.00012,1.90522]
[1780720294976,113.42,59783.54,0.1,0.91207,0.00012,1.89813]
[1780720296992,113.38,59785.86,0.1,0.91243,0.00012,1.89244]
[1780720297567,113.38,59785.86,0.1,0.91243,0.00012,1.89244]
[1780720297999,113.38,59784.83,0.1,0.91231,0.00012,1.89437]
[1780720301408,113.32,59781.78,0.1,0.91205,0.00012,1.89831]
[1780720302056,113.32,59785.57,0.1,0.9125,0.00012,1.89121]
[1780720302572,113.32,59785.57,0.1,0.9125,0.00012,1.89121]
[1780720303074,113.32,59780.35,0.1,0.91189,0.00012,1.90099]
[1780720306369,113.3,59780.12,0.1,0.9119,0.00012,1.90079]
[1780720307004,113.3,59774.16,0.1,0.91119,0.00012,1.91198]
[1780720307686,113.28,59765.36,0.1,0.91016,0.00012,1.92815]
[1780720310430,113.28,59763.35,0.1,0.90992,0.00012,1.93195]
[1780720311418,113.27,59764.15,0.1,0.91005,0.00012,1.92987]
[1780720312647,113.27,59764.15,0.1,0.91005,0.00012,1.92987]
[1780720312324,113.23,59757.83,0.1,0.90936,0.00012,1.94065]
[1780720313331,113.23,59764.74,0.1,0.91019,0.00012,1.92758]
[1780720314350,113.24,59762.99,0.1,0.90995,0.00012,1.93139]
[1780720315345,113.26,59766.3,0.1,0.91032,0.00012,1.92558]
[1780720316352,113.28,59772.79,0.1,0.91107,0.00012,1.91388]
[1780720317119,113.28,59772.79,0.1,0.91107,0.00012,1.91388]
[1780720317359,113.3,59772.04,0.1,0.91093,0.00012,1.916]
[1780720319374,113.32,59777.8,0.1,0.91157,0.00012,1.90591]
[1780720320380,113.33,59784.25,0.1,0.91233,0.00012,1.89403]
[1780720322400,113.36,59791.65,0.1,0.91315,0.00012,1.881]
[1780720323417,113.36,59774.58,0.1,0.91113,0.00012,1.91298]
[1780720324424,113.39,59788.12,0.1,0.91268,0.00012,1.88846]
[1780720325431,113.39,59773.56,0.1,0.91095,0.00012,1.91577]
[1780720326448,113.39,59762.22,0.1,0.90958,0.00012,1.93721]
[1780720327471,113.4,59756.0,0.1,0.90881,0.00012,1.94935]
[1780720328468,113.4,59757.46,0.1,0.90898,0.00012,1.94659]
[1780720329259,113.4,59757.46,0.1,0.90898,0.00012,1.94659]
[1780720329475,113.4,59755.74,0.1,0.90878,0.00012,1.94972]
[1780720330482,113.4,59738.86,0.1,0.90671,0.00012,1.98181]
[1780720331489,113.39,59734.98,0.1,0.90624,0.00012,1.98909]
[1780720332496,113.39,59730.34,0.1,0.90567,0.00012,1.99791]
[1780720333504,113.38,59731.1,0.1,0.90578,0.00012,1.99616]
[1780720335248,113.38,59730.84,0.1,0.90576,0.00012,1.99656]
[1780720335518,113.36,59725.93,0.1,0.90517,0.00013,2.00557]
[1780720336527,113.35,59728.11,0.1,0.90547,0.00013,2.00099]
[1780720337534,113.32,59726.89,0.1,0.90537,0.00013,2.00239]
[1780720339548,113.28,59718.11,0.1,0.90435,0.00013,2.01805]
[1780720340261,113.28,59718.11,0.1,0.90435,0.00013,2.01805]
[1780720340555,113.27,59715.7,0.1,0.90405,0.00013,2.02251]
[1780720341562,113.26,59717.42,0.1,0.9043,0.00013,2.01878]
[1780720342569,113.24,59724.01,0.1,0.90516,0.00013,2.00562]
[1780720343576,113.23,59744.05,0.1,0.90768,0.00012,1.96685]
[1780720344304,113.23,59744.05,0.1,0.90768,0.00012,1.96685]
[1780720344583,113.21,59734.81,0.1,0.90656,0.00012,1.9841]
[1780720345590,113.21,59757.66,0.1,0.90936,0.00012,1.94059]
[1780720346609,113.22,59753.75,0.1,0.90887,0.00012,1.94835]
[1780720347294,113.22,59753.75,0.1,0.90887,0.00012,1.94835]
[1780720347608,113.23,59739.04,0.1,0.90706,0.00012,1.97642]
[1780720348104,113.23,59739.04,0.1,0.90706,0.00012,1.97642]
[1780720348612,113.25,59730.21,0.1,0.90591,0.00012,1.99411]
[1780720349619,113.25,59726.55,0.1,0.90547,0.00013,2.0009]
[1780720350626,113.25,59714.59,0.1,0.90396,0.00013,2.02391]
[1780720351419,113.25,59714.59,0.1,0.90396,0.00013,2.02391]
[1780720351633,113.22,59714.29,0.1,0.90449,0.00013,2.01081]
[1780720352643,113.21,59717.72,0.1,0.90495,0.00013,2.00387]
[1780720353539,113.21,59717.72,0.1,0.90495,0.00013,2.00387]
[1780720353541,113.21,59717.72,0.1,0.90495,0.00013,2.00387]
[1780720353701,113.21,59717.72,0.1,0.90495,0.00013,2.00387]
[1780720353673,113.2,59717.54,0.1,0.90494,0.00013,2.00399]
[1780720354681,113.2,59743.4,0.1,0.90816,0.00012,1.9545]
[1780720355720,113.2,59737.15,0.1,0.9074,0.00012,1.96618]
[1780720355861,113.2,59737.15,0.1,0.9074,0.00012,1.96618]
[1780720356695,113.21,59731.41,0.1,0.90667,0.00012,1.97755]
[1780720356783,113.21,59731.41,0.1,0.90667,0.00012,1.97755]
[1780720359154,113.21,59738.65,0.1,0.90756,0.00012,1.96376]
[1780720359716,113.21,59747.55,0.1,0.90865,0.00012,1.94683]
[1780720360032,113.21,59747.55,0.1,0.90865,0.00012,1.94683]
[1780720360246,113.21,59747.55,0.1,0.90865,0.00012,1.94683]
[1780720360723,113.21,59735.6,0.1,0.90718,0.00012,1.96966]
[1780720361729,113.22,59721.14,0.1,0.90537,0.00013,1.99745]
[1780720362737,113.21,59722.29,0.1,0.90553,0.00013,1.99494]
[1780720363261,113.21,59722.29,0.1,0.90553,0.00013,1.99494]
[1780720363273,113.21,59722.29,0.1,0.90553,0.00013,1.99494]
[1780720363502,113.21,59722.29,0.1,0.90553,0.00013,1.99494]
[1780720363744,113.2,59727.14,0.1,0.90615,0.00012,1.98553]
[1780720364753,113.2,59734.71,0.1,0.90709,0.00012,1.97103]
[1780720365760,113.2,59731.66,0.1,0.90671,0.00012,1.97687]
[1780720366488,113.2,59731.66,0.1,0.90671,0.00012,1.97687]
[1780720366766,113.2,59728.23,0.1,0.90628,0.00012,1.98343]
[1780720367773,113.2,59725.9,0.1,0.906,0.00012,1.9878]
[1780720368780,113.2,59715.66,0.1,0.90471,0.00013,2.00747]
[1780720368872,113.2,59715.66,0.1,0.90471,0.00013,2.00747]
[1780720369555,113.2,59715.66,0.1,0.90471,0.00013,2.00747]
[1780720369728,113.2,59715.66,0.1,0.90471,0.00013,2.00747]
[1780720369746,113.2,59715.66,0.1,0.90471,0.00013,2.00747]
[1780720369787,113.19,59712.84,0.1,0.90437,0.00013,2.0126]
[1780720370794,113.18,59715.0,0.1,0.90467,0.00013,2.00807]
[1780720371801,113.17,59723.72,0.1,0.90579,0.00013,1.99101]
[1780720372963,113.17,59723.72,0.1,0.90579,0.00013,1.99101]
[1780720373110,113.17,59723.72,0.1,0.90579,0.00013,1.99101]
[1780720373172,113.16,59720.63,0.1,0.90541,0.00013,1.99674]
[1780720373815,113.16,59713.36,0.1,0.9045,0.00013,2.0106]
[1780720374822,113.14,59724.08,0.1,0.90588,0.00013,1.98965]
[1780720375829,113.14,59721.43,0.1,0.90556,0.00013,1.99455]
[1780720377022,113.14,59721.43,0.1,0.90556,0.00013,1.99455]
[1780720377245,113.14,59721.43,0.1,0.90556,0.00013,1.99455]
[1780720377342,113.14,59719.82,0.1,0.90536,0.00013,1.99755]
[1780720377843,113.13,59718.47,0.1,0.90521,0.00013,1.99985]
[1780720378850,113.11,59720.31,0.1,0.90546,0.00013,1.99598]
[1780720379857,113.11,59723.85,0.1,0.90592,0.00013,1.98891]
[1780720380864,113.1,59724.96,0.1,0.90607,0.00013,1.98661]
[1780720382861,113.1,59724.96,0.1,0.90607,0.00013,1.98661]
[1780720381871,113.1,59731.37,0.1,0.90688,0.00012,1.9742]
[1780720383082,113.1,59735.64,0.1,0.90741,0.00012,1.96609]
[1780720384040,113.1,59744.07,0.1,0.90844,0.00012,1.95002]
[1780720385186,113.1,59744.07,0.1,0.90844,0.00012,1.95002]
[1780720385234,113.1,59744.07,0.1,0.90844,0.00012,1.95002]
[1780720385268,113.1,59734.31,0.1,0.90723,0.00012,1.96881]
[1780720385925,113.12,59726.21,0.1,0.9062,0.00012,1.98472]
[1780720386931,113.12,59727.34,0.1,0.90633,0.00012,1.98268]
[1780720388411,113.12,59727.34,0.1,0.90633,0.00012,1.98268]
[1780720388513,113.12,59727.34,0.1,0.90633,0.00012,1.98268]
[1780720388549,113.14,59715.5,0.1,0.90481,0.00013,2.00592]
[1780720388948,113.14,59711.13,0.1,0.90426,0.00013,2.01434]
[1780720389953,113.14,59711.13,0.1,0.90426,0.00013,2.01434]
[1780720389955,113.15,59713.16,0.1,0.9045,0.00013,2.01068]
[1780720393710,113.14,59710.22,0.1,0.90413,0.00013,2.01627]
[1780720393725,113.14,59710.58,0.1,0.90419,0.00013,2.01538]
[1780720393984,113.12,59708.43,0.1,0.90395,0.00013,2.01896]
[1780720394990,113.1,59707.0,0.1,0.90381,0.00013,2.02111]
[1780720397004,113.08,59712.48,0.1,0.90455,0.00013,2.00988]
[1780720398011,113.04,59711.7,0.1,0.90452,0.00013,2.0103]
[1780720399018,113.02,59714.25,0.1,0.90487,0.00013,2.00491]
[1780720400025,113.02,59719.33,0.1,0.90551,0.00013,1.99513]
[1780720401034,113.01,59722.14,0.1,0.90588,0.00013,1.98947]
[1780720402064,113.01,59733.48,0.1,0.90731,0.00012,1.96756]
[1780720403057,113.01,59709.16,0.1,0.90425,0.00013,2.01433]
[1780720404668,113.01,59709.16,0.1,0.90425,0.00013,2.01433]
[1780720404813,113.01,59679.88,0.1,0.90048,0.00013,2.07119]
[1780720405091,113.0,59678.03,0.1,0.90027,0.00013,2.07444]
[1780720406494,113.0,59678.03,0.1,0.90027,0.00013,2.07444]
[1780720406594,113.0,59671.61,0.1,0.89942,0.00013,2.087]
[1780720407673,113.0,59671.61,0.1,0.89942,0.00013,2.087]
[1780720407802,113.0,59671.61,0.1,0.89942,0.00013,2.087]
[1780720407822,112.99,59676.38,0.1,0.90006,0.00013,2.07752]
[1780720410126,112.97,59658.91,0.1,0.8978,0.00013,2.11106]
[1780720411249,112.97,59658.91,0.1,0.8978,0.00013,2.11106]
[1780720411579,112.97,59658.91,0.1,0.8978,0.00013,2.11106]
[1780720411683,112.93,59665.15,0.1,0.89924,0.00013,2.08452]
[1780720412022,112.93,59665.15,0.1,0.89924,0.00013,2.08452]
[1780720412140,112.93,59663.16,0.1,0.89897,0.00013,2.08843]
[1780720413149,112.88,59654.14,0.1,0.89787,0.00013,2.10468]
[1780720414155,112.85,59668.98,0.1,0.89989,0.00013,2.07474]
[1780720415632,112.85,59668.98,0.1,0.89989,0.00013,2.07474]
[1780720415733,112.83,59668.56,0.1,0.89988,0.00013,2.07493]
[1780720416171,112.81,59672.29,0.1,0.90041,0.00013,2.06701]
[1780720417763,112.81,59672.29,0.1,0.90041,0.00013,2.06701]
[1780720417864,112.81,59675.25,0.1,0.90081,0.00013,2.06114]
[1780720418185,112.83,59674.23,0.1,0.90064,0.00013,2.06365]
[1780720419192,112.84,59673.44,0.1,0.9005,0.00013,2.06567]
[1780720420205,112.86,59668.5,0.1,0.89982,0.00013,2.07579]
[1780720421211,112.88,59666.53,0.1,0.89953,0.00013,2.08022]
[1780720422218,112.89,59659.83,0.1,0.8986,0.00013,2.09387]
[1780720423225,112.92,59647.5,0.1,0.8969,0.00013,2.11894]
[1780720424232,112.93,59646.1,0.1,0.89669,0.00013,2.12211]
[1780720425111,112.93,59646.1,0.1,0.89669,0.00013,2.12211]
[1780720425240,112.95,59643.6,0.1,0.89633,0.00014,2.12741]
[1780720428261,112.98,59636.8,0.1,0.89534,0.00014,2.14177]
[1780720429030,112.98,59636.8,0.1,0.89534,0.00014,2.14177]
[1780720429268,112.98,59640.51,0.1,0.89584,0.00014,2.1345]
[1780720431282,112.97,59644.26,0.1,0.89636,0.00014,2.12693]
[1780720432289,112.97,59641.51,0.1,0.896,0.00014,2.13216]
[1780720433581,112.97,59641.51,0.1,0.896,0.00014,2.13216]
[1780720433683,112.96,59639.01,0.1,0.89568,0.00014,2.13682]
[1780720435310,112.94,59650.97,0.1,0.89734,0.00013,2.11257]
[1780720436555,112.94,59650.97,0.1,0.89734,0.00013,2.11257]
[1780720436656,112.95,59649.94,0.1,0.89717,0.00013,2.1151]
[1780720437324,112.97,59648.65,0.1,0.89696,0.00013,2.11809]
[1780720438331,112.98,59645.23,0.1,0.89647,0.00013,2.12525]
[1780720439338,112.99,59647.38,0.1,0.89674,0.00013,2.1213]
[1780720440345,113.0,59653.33,0.1,0.89752,0.00013,2.10993]
[1780720441851,113.0,59653.33,0.1,0.89752,0.00013,2.10993]
[1780720441866,113.0,59645.1,0.1,0.89641,0.00013,2.12616]
[1780720443380,113.0,59636.2,0.1,0.89522,0.00014,2.14362]
[1780720444389,113.0,59629.25,0.1,0.89427,0.00014,2.15738]
[1780720445468,113.0,59629.25,0.1,0.89427,0.00014,2.15738]
[1780720445487,112.99,59627.22,0.1,0.894,0.00014,2.16126]
[1780720446403,112.97,59618.36,0.1,0.89283,0.00014,2.17812]
[1780720447564,112.97,59618.36,0.1,0.89283,0.00014,2.17812]
[1780720447619,112.96,59602.18,0.1,0.8906,0.00014,2.21011]
[1780720448422,112.93,59597.57,0.1,0.89,0.00014,2.21858]
[1780720450740,112.93,59599.53,0.1,0.89028,0.00014,2.21465]
[1780720450847,112.9,59593.88,0.1,0.88954,0.00014,2.22514]
[1780720451222,112.9,59593.88,0.1,0.88954,0.00014,2.22514]
[1780720451444,112.9,59592.43,0.1,0.88933,0.00014,2.22805]
[1780720452453,112.92,59587.91,0.1,0.88864,0.00014,2.23777]
[1780720453459,112.94,59578.04,0.1,0.8872,0.00014,2.25805]
[1780720454980,112.94,59578.04,0.1,0.8872,0.00014,2.25805]
[1780720455005,112.94,59575.1,0.1,0.88677,0.00014,2.26412]
[1780720455473,112.94,59572.64,0.1,0.88642,0.00014,2.26908]
[1780720456480,112.94,59564.09,0.1,0.88517,0.00015,2.28643]
[1780720457328,112.94,59564.09,0.1,0.88517,0.00015,2.28643]
[1780720457488,112.94,59564.39,0.1,0.88522,0.00015,2.28581]
[1780720458497,112.9,59562.17,0.1,0.88499,0.00015,2.28893]
[1780720459525,112.9,59553.19,0.1,0.88368,0.00015,2.30714]
[1780720460785,112.9,59553.19,0.1,0.88368,0.00015,2.30714]
[1780720461302,112.9,59553.19,0.1,0.88368,0.00015,2.30714]
[1780720460805,112.88,59554.87,0.1,0.88396,0.00015,2.30318]
[1780720461542,112.85,59548.54,0.1,0.88309,0.00015,2.31524]
[1780720465003,112.76,59545.16,0.1,0.88277,0.00015,2.31958]
[1780720465573,112.7,59533.88,0.1,0.88121,0.00015,2.34089]
[1780720466580,112.67,59529.2,0.1,0.88058,0.00015,2.34952]
[1780720467587,112.63,59524.49,0.1,0.87995,0.00015,2.35803]
[1780720468622,112.63,59524.49,0.1,0.87995,0.00015,2.35803]
[1780720468716,112.62,59522.06,0.1,0.87959,0.00015,2.36288]
[1780720469606,112.62,59515.9,0.1,0.87867,0.00015,2.37538]
[1780720471619,112.61,59514.09,0.1,0.87898,0.00015,2.36531]
[1780720472242,112.61,59514.09,0.1,0.87898,0.00015,2.36531]
[1780720472632,112.55,59516.76,0.1,0.87949,0.00015,2.35828]
[1780720473638,112.5,59515.9,0.1,0.87947,0.00015,2.35857]
[1780720474645,112.45,59513.74,0.1,0.87924,0.00015,2.36164]
[1780720475653,112.36,59518.55,0.1,0.88016,0.00015,2.34914]
[1780720476950,112.36,59518.55,0.1,0.88016,0.00015,2.34914]
[1780720476970,112.32,59533.78,0.1,0.88253,0.00015,2.31684]
[1780720477675,112.32,59527.11,0.1,0.88153,0.00015,2.33049]
[1780720478681,112.29,59518.79,0.1,0.88033,0.00015,2.34677]
[1780720479688,112.27,59517.17,0.1,0.88013,0.00015,2.34952]
[1780720480878,112.27,59517.17,0.1,0.88013,0.00015,2.34952]
[1780720480985,112.26,59517.05,0.1,0.88014,0.00015,2.34933]
[1780720481703,112.26,59518.4,0.1,0.88035,0.00015,2.34655]
[1780720483090,112.26,59518.4,0.1,0.88035,0.00015,2.34655]
[1780720482719,112.26,59515.3,0.1,0.87987,0.00015,2.35305]
[1780720483718,112.27,59504.86,0.1,0.87827,0.00015,2.37469]
[1780720484725,112.26,59502.82,0.1,0.87796,0.00015,2.37872]
[1780720485738,112.26,59506.27,0.1,0.87849,0.00015,2.37162]
[1780720486271,112.26,59506.27,0.1,0.87849,0.00015,2.37162]
[1780720486758,112.25,59508.36,0.1,0.87885,0.00015,2.36684]
[1780720489877,112.22,59511.97,0.1,0.87945,0.00015,2.35872]
[1780720489949,112.22,59510.53,0.1,0.87924,0.00015,2.36158]
[1780720490776,112.22,59501.99,0.1,0.87793,0.00015,2.37917]
[1780720491785,112.19,59502.49,0.1,0.87807,0.00015,2.37724]
[1780720492559,112.19,59502.49,0.1,0.87807,0.00015,2.37724]
[1780720492792,112.19,59495.65,0.1,0.87702,0.00015,2.39135]
[1780720495997,112.16,59491.84,0.1,0.87648,0.00015,2.39851]
[1780720496840,112.15,59481.0,0.1,0.87483,0.00016,2.42048]
[1780720498074,112.15,59481.0,0.1,0.87483,0.00016,2.42048]
[1780720498885,112.13,59481.75,0.1,0.87498,0.00016,2.41848]
[1780720499913,112.13,59492.65,0.1,0.87667,0.00015,2.39593]
[1780720500954,112.13,59506.95,0.1,0.87887,0.00015,2.36643]
[1780720501311,112.13,59506.95,0.1,0.87887,0.00015,2.36643]
[1780720501966,112.13,59526.09,0.1,0.88178,0.00015,2.327]
[1780720503072,112.13,59546.79,0.1,0.88486,0.00015,2.28466]
[1780720504119,112.13,59563.67,0.1,0.88732,0.00015,2.2503]
[1780720505176,112.13,59563.67,0.1,0.88732,0.00015,2.2503]
[1780720505074,112.13,59555.66,0.1,0.88616,0.00015,2.26659]
[1780720506054,112.13,59577.09,0.1,0.88926,0.00014,2.2231]
[1780720507166,112.13,59577.09,0.1,0.88926,0.00014,2.2231]
[1780720507171,112.17,59576.5,0.1,0.88909,0.00014,2.22545]
[1780720508068,112.19,59584.47,0.1,0.89019,0.00014,2.20997]
[1780720509075,112.22,59583.69,0.1,0.89002,0.00014,2.21239]
[1780720510019,112.22,59583.69,0.1,0.89002,0.00014,2.21239]
[1780720510092,112.25,59598.81,0.1,0.89209,0.00014,2.18291]
[1780720511095,112.25,59592.87,0.1,0.89125,0.00014,2.19485]
[1780720512103,112.26,59583.94,0.1,0.88998,0.00014,2.21302]
[1780720512729,112.26,59583.94,0.1,0.88998,0.00014,2.21302]
[1780720513119,112.31,59576.46,0.1,0.88879,0.00014,2.22978]
[1780720514126,112.38,59585.02,0.1,0.88988,0.00014,2.21449]
[1780720515754,112.38,59579.65,0.1,0.88911,0.00014,2.22532]
[1780720516140,112.39,59567.5,0.1,0.88735,0.00014,2.25004]
[1780720516523,112.39,59567.5,0.1,0.88735,0.00014,2.25004]
[1780720517150,112.43,59563.15,0.1,0.88663,0.00015,2.26014]
[1780720518168,112.46,59552.03,0.1,0.88494,0.00015,2.28364]
[1780720518530,112.46,59552.03,0.1,0.88494,0.00015,2.28364]
[1780720518826,112.46,59552.03,0.1,0.88494,0.00015,2.28364]
[1780720519015,112.46,59552.03,0.1,0.88494,0.00015,2.28364]
[1780720519174,112.49,59556.1,0.1,0.88549,0.00015,2.27613]
[1780720520181,112.5,59564.33,0.1,0.88666,0.00015,2.25986]
[1780720521188,112.53,59570.84,0.1,0.88754,0.00014,2.24752]
[1780720521898,112.53,59570.84,0.1,0.88754,0.00014,2.24752]
[1780720522197,112.57,59582.83,0.1,0.88919,0.00014,2.22427]
[1780720522577,112.57,59582.83,0.1,0.88919,0.00014,2.22427]
[1780720523210,112.57,59601.55,0.1,0.89184,0.00014,2.18665]
[1780720524209,112.57,59633.42,0.1,0.89624,0.00014,2.12318]
[1780720524971,112.57,59633.42,0.1,0.89624,0.00014,2.12318]
[1780720525217,112.57,59611.97,0.1,0.89329,0.00014,2.1659]
[1780720526146,112.57,59611.97,0.1,0.89329,0.00014,2.1659]
[1780720526224,112.57,59568.43,0.1,0.88712,0.00014,2.25344]
[1780720527231,112.57,59550.85,0.1,0.88455,0.00015,2.28921]
[1780720528080,112.57,59550.85,0.1,0.88455,0.00015,2.28921]
[1780720528092,112.57,59550.85,0.1,0.88455,0.00015,2.28921]
[1780720528240,112.58,59544.85,0.1,0.88366,0.00015,2.30148]
[1780720529247,112.58,59547.15,0.1,0.88399,0.00015,2.29686]
[1780720530038,112.58,59547.15,0.1,0.88399,0.00015,2.29686]
[1780720530255,112.58,59548.23,0.1,0.88415,0.00015,2.2947]
[1780720531281,112.58,59558.59,0.1,0.88622,0.00015,2.26024]
[1780720531506,112.58,59558.59,0.1,0.88622,0.00015,2.26024]
[1780720532269,112.58,59562.74,0.1,0.88682,0.00015,2.2519]
[1780720533277,112.59,59577.4,0.1,0.88893,0.00014,2.22243]
[1780720534284,112.59,59576.19,0.1,0.88875,0.00014,2.22493]
[1780720534362,112.59,59576.19,0.1,0.88875,0.00014,2.22493]
[1780720536033,112.59,59576.19,0.1,0.88875,0.00014,2.22493]
[1780720536250,112.59,59576.19,0.1,0.88875,0.00014,2.22493]
[1780720536065,112.59,59585.7,0.1,0.8901,0.00014,2.20592]
[1780720536298,112.59,59581.57,0.1,0.88951,0.00014,2.21423]
[1780720537458,112.59,59581.57,0.1,0.88951,0.00014,2.21423]
[1780720537497,112.59,59581.57,0.1,0.88951,0.00014,2.21423]
[1780720537561,112.6,59586.2,0.1,0.89017,0.00014,2.20498]
[1780720538312,112.6,59590.5,0.1,0.89077,0.00014,2.19634]
[1780720540025,112.6,59590.5,0.1,0.89077,0.00014,2.19634]
[1780720540246,112.6,59590.5,0.1,0.89077,0.00014,2.19634]
[1780720540251,112.6,59600.21,0.1,0.89214,0.00014,2.17693]
[1780720540694,112.6,59600.21,0.1,0.89214,0.00014,2.17693]
[1780720540700,112.6,59604.1,0.1,0.89268,0.00014,2.16915]
[1780720541340,112.6,59609.02,0.1,0.89337,0.00014,2.15937]
[1780720542347,112.6,59604.33,0.1,0.89271,0.00014,2.16881]
[1780720543555,112.6,59604.33,0.1,0.89271,0.00014,2.16881]
[1780720543773,112.6,59604.33,0.1,0.89271,0.00014,2.16881]
[1780720543784,112.6,59590.13,0.1,0.89071,0.00014,2.19731]
[1780720544421,112.61,59593.42,0.1,0.89117,0.00014,2.19075]
[1780720546849,112.61,59597.22,0.1,0.8917,0.00014,2.18315]
[1780720547200,112.61,59597.22,0.1,0.8917,0.00014,2.18315]
[1780720547291,112.61,59597.13,0.1,0.89169,0.00014,2.18339]
[1780720548453,112.61,59594.99,0.1,0.89138,0.00014,2.18771]
[1780720549460,112.61,59596.61,0.1,0.89161,0.00014,2.18449]
[1780720551274,112.61,59596.61,0.1,0.89161,0.00014,2.18449]
[1780720550468,112.61,59597.84,0.1,0.89178,0.00014,2.18206]
[1780720551475,112.61,59613.04,0.1,0.8939,0.00014,2.15172]
[1780720553517,112.61,59613.04,0.1,0.8939,0.00014,2.15172]
[1780720553746,112.61,59613.04,0.1,0.8939,0.00014,2.15172]
[1780720552482,112.62,59634.07,0.1,0.89678,0.00014,2.11002]
[1780720554091,112.62,59656.92,0.1,0.89984,0.00013,2.06503]
[1780720554982,112.62,59656.92,0.1,0.89984,0.00013,2.06503]
[1780720555026,112.62,59677.54,0.1,0.90255,0.00013,2.02474]
[1780720555513,112.62,59676.66,0.1,0.90243,0.00013,2.02656]
[1780720557526,112.63,59683.43,0.1,0.90329,0.00013,2.01359]
[1780720558400,112.63,59683.43,0.1,0.90329,0.00013,2.01359]
[1780720558556,112.63,59687.41,0.1,0.9038,0.00013,2.00598]
[1780720559616,112.63,59687.41,0.1,0.9038,0.00013,2.00598]
[1780720559680,112.63,59687.41,0.1,0.9038,0.00013,2.00598]
[1780720559714,112.64,59688.73,0.1,0.90396,0.00013,2.00355]
[1780720560575,112.64,59702.81,0.1,0.90575,0.00013,1.97645]
[1780720561867,112.64,59706.44,0.1,0.90621,0.00013,1.96945]
[1780720563338,112.64,59706.44,0.1,0.90621,0.00013,1.96945]
[1780720563282,112.64,59701.32,0.1,0.90556,0.00013,1.97932]
[1780720563953,112.65,59720.62,0.1,0.90798,0.00012,1.9424]
[1780720564750,112.65,59724.78,0.1,0.90849,0.00012,1.93445]
[1780720566382,112.65,59724.78,0.1,0.90849,0.00012,1.93445]
[1780720566429,112.64,59728.05,0.1,0.90891,0.00012,1.92806]
[1780720567039,112.64,59742.78,0.1,0.91071,0.00012,1.90004]
[1780720567933,112.64,59753.63,0.1,0.91202,0.00012,1.87957]
[1780720568829,112.64,59769.18,0.1,0.91388,0.00012,1.85033]
[1780720569816,112.64,59769.18,0.1,0.91388,0.00012,1.85033]
[1780720569824,112.65,59766.41,0.1,0.91355,0.00012,1.85553]
[1780720570725,112.65,59769.43,0.1,0.91391,0.00012,1.84987]
[1780720571733,112.65,59761.8,0.1,0.913,0.00012,1.86419]
[1780720572750,112.65,59747.01,0.1,0.91122,0.00012,1.89208]
[1780720573794,112.65,59739.26,0.1,0.91028,0.00012,1.90686]
[1780720574771,112.64,59745.05,0.1,0.91099,0.00012,1.89573]
[1780720575949,112.64,59745.05,0.1,0.91099,0.00012,1.89573]
[1780720575973,112.64,59743.62,0.1,0.91082,0.00012,1.89837]
[1780720576790,112.64,59736.65,0.1,0.90997,0.00012,1.91153]
[1780720577797,112.63,59741.17,0.1,0.91053,0.00012,1.90285]
[1780720578804,112.64,59737.32,0.1,0.91006,0.00012,1.91018]
[1780720579812,112.64,59708.05,0.1,0.90642,0.00013,1.96617]
[1780720581094,112.64,59698.82,0.1,0.90525,0.00013,1.98406]
[1780720581833,112.64,59713.54,0.1,0.90711,0.00013,1.95571]
[1780720582842,112.64,59742.96,0.1,0.91074,0.00012,1.89962]
[1780720583662,112.64,59742.96,0.1,0.91074,0.00012,1.89962]
[1780720583860,112.64,59764.42,0.1,0.91332,0.00012,1.85916]
[1780720584864,112.64,59771.64,0.1,0.91417,0.00012,1.84572]
[1780720586480,112.64,59771.64,0.1,0.91417,0.00012,1.84572]
[1780720586549,112.65,59777.43,0.1,0.91485,0.00012,1.83504]
[1780720586879,112.65,59785.64,0.1,0.91581,0.00012,1.81975]
[1780720588258,112.65,59785.64,0.1,0.91581,0.00012,1.81975]
[1780720588262,112.65,59785.4,0.1,0.91578,0.00012,1.82015]
[1780720588895,112.65,59781.93,0.1,0.91538,0.00012,1.82657]
[1780720589902,112.64,59780.5,0.1,0.91522,0.00012,1.82918]
[1780720591153,112.64,59780.5,0.1,0.91522,0.00012,1.82918]
[1780720591409,112.64,59780.5,0.1,0.91522,0.00012,1.82918]
[1780720591511,112.64,59786.05,0.1,0.91638,0.00012,1.80596]
[1780720592928,112.64,59799.74,0.1,0.91796,0.00011,1.78062]
[1780720594379,112.64,59799.74,0.1,0.91796,0.00011,1.78062]
[1780720594491,112.64,59796.09,0.1,0.91754,0.00011,1.78737]
[1780720594903,112.64,59796.09,0.1,0.91754,0.00011,1.78737]
[1780720594942,112.64,59794.38,0.1,0.91735,0.00012,1.79054]
[1780720595951,112.64,59788.6,0.1,0.91668,0.00012,1.80122]
[1780720597064,112.64,59788.6,0.1,0.91668,0.00012,1.80122]
[1780720597117,112.64,59774.65,0.1,0.91506,0.00012,1.82697]
[1780720597643,112.64,59774.65,0.1,0.91506,0.00012,1.82697]
[1780720597745,112.64,59774.65,0.1,0.91506,0.00012,1.82697]
[1780720597968,112.63,59792.55,0.1,0.91715,0.00012,1.79372]
[1780720598974,112.63,59793.25,0.1,0.91723,0.00012,1.79237]
[1780720599982,112.63,59788.42,0.1,0.91667,0.00012,1.8013]
[1780720600862,112.63,59788.42,0.1,0.91667,0.00012,1.8013]
[1780720600989,112.63,59785.27,0.1,0.91631,0.00012,1.80709]
[1780720601996,112.63,59782.6,0.1,0.916,0.00012,1.81203]
[1780720604096,112.63,59783.13,0.1,0.91607,0.00012,1.81102]
[1780720604248,112.63,59783.13,0.1,0.91607,0.00012,1.81102]
[1780720604349,112.63,59792.61,0.1,0.91717,0.00012,1.79338]
[1780720605034,112.63,59806.13,0.1,0.91872,0.00011,1.76848]
[1780720606043,112.63,59826.35,0.1,0.92099,0.00011,1.73154]
[1780720607137,112.63,59826.35,0.1,0.92099,0.00011,1.73154]
[1780720607332,112.63,59826.35,0.1,0.92099,0.00011,1.73154]
[1780720607434,112.63,59838.87,0.1,0.92237,0.00011,1.70889]
[1780720608060,112.63,59823.3,0.1,0.92065,0.00011,1.73717]
[1780720609068,112.63,59826.35,0.1,0.92098,0.00011,1.73164]
[1780720610689,112.61,59832.17,0.1,0.92167,0.00011,1.72038]
[1780720611088,112.59,59825.37,0.1,0.92095,0.00011,1.73219]
[1780720612095,112.6,59821.03,0.1,0.92045,0.00011,1.74033]
[1780720613103,112.6,59824.95,0.1,0.92088,0.00011,1.73331]
[1780720614110,112.6,59822.06,0.1,0.92056,0.00011,1.73859]
[1780720615117,112.6,59826.08,0.1,0.921,0.00011,1.73129]
[1780720615945,112.6,59826.08,0.1,0.921,0.00011,1.73129]
[1780720616124,112.61,59818.5,0.1,0.92014,0.00011,1.74535]
[1780720617132,112.61,59813.86,0.1,0.91963,0.00011,1.75368]
[1780720618035,112.61,59813.86,0.1,0.91963,0.00011,1.75368]
[1780720618138,112.61,59803.82,0.1,0.91849,0.00011,1.77215]
[1780720619145,112.61,59796.05,0.1,0.9176,0.00011,1.78648]
[1780720620161,112.61,59788.34,0.1,0.91671,0.00012,1.80074]
[1780720621170,112.61,59765.17,0.1,0.91399,0.00012,1.8439]
[1780720622178,112.61,59777.44,0.1,0.91544,0.00012,1.821]
[1780720623469,112.61,59771.9,0.1,0.91479,0.00012,1.83133]
[1780720624186,112.61,59771.9,0.1,0.91479,0.00012,1.83133]
[1780720624340,112.61,59749.04,0.1,0.91206,0.00012,1.87425]
[1780720627240,112.61,59745.89,0.1,0.91168,0.00012,1.88019]
[1780720627856,112.61,59745.89,0.1,0.91168,0.00012,1.88019]
[1780720628244,112.61,59743.09,0.1,0.91134,0.00012,1.88545]
[1780720629253,112.61,59746.98,0.1,0.91182,0.00012,1.87805]
[1780720630313,112.6,59744.29,0.1,0.91149,0.00012,1.88307]
[1780720631319,112.6,59739.96,0.1,0.91097,0.00012,1.89117]
[1780720632326,112.6,59735.7,0.1,0.91045,0.00012,1.89925]
[1780720633334,112.6,59738.79,0.1,0.91084,0.00012,1.89332]
[1780720635348,112.6,59731.06,0.1,0.90989,0.00012,1.90792]
[1780720636355,112.6,59739.91,0.1,0.91098,0.00012,1.89112]
[1780720637362,112.6,59738.55,0.1,0.91081,0.00012,1.89373]
[1780720638369,112.6,59735.49,0.1,0.91043,0.00012,1.89957]
[1780720639376,112.6,59731.36,0.1,0.90993,0.00012,1.90742]
[1780720640383,112.6,59732.15,0.1,0.91002,0.00012,1.90604]
[1780720641390,112.6,59744.76,0.1,0.91155,0.00012,1.88214]
[1780720642397,112.6,59748.91,0.1,0.91205,0.00012,1.87436]
[1780720643404,112.6,59757.41,0.1,0.91307,0.00012,1.85834]
[1780720644020,112.6,59757.41,0.1,0.91307,0.00012,1.85834]
[1780720644265,112.6,59757.41,0.1,0.91307,0.00012,1.85834]
[1780720644411,112.61,59767.71,0.1,0.9143,0.00012,1.83907]
[1780720645419,112.61,59780.3,0.1,0.91578,0.00012,1.81559]
[1780720646425,112.61,59794.09,0.1,0.91737,0.00012,1.79009]
[1780720647437,112.61,59795.11,0.1,0.91749,0.00011,1.78821]
[1780720648445,112.61,59787.87,0.1,0.91666,0.00012,1.8016]
[1780720649452,112.61,59781.43,0.1,0.91591,0.00012,1.81353]
[1780720650459,112.61,59784.8,0.1,0.9163,0.00012,1.80723]
[1780720651466,112.61,59779.91,0.1,0.91625,0.00012,1.80346]
[1780720652473,112.61,59765.5,0.1,0.91455,0.00012,1.83036]
[1780720653480,112.61,59756.94,0.1,0.91353,0.00012,1.84643]
[1780720654487,112.61,59754.99,0.1,0.91329,0.00012,1.8502]
[1780720655021,112.61,59754.99,0.1,0.91329,0.00012,1.8502]
[1780720655494,112.61,59752.33,0.1,0.91297,0.00012,1.85521]
[1780720656501,112.62,59741.08,0.1,0.91161,0.00012,1.87651]
[1780720657508,112.62,59743.92,0.1,0.91195,0.00012,1.8712]
[1780720658515,112.62,59747.15,0.1,0.91233,0.00012,1.86526]
[1780720659522,112.63,59737.51,0.1,0.91115,0.00012,1.88363]
[1780720660529,112.63,59743.28,0.1,0.91185,0.00012,1.87276]
[1780720661537,112.63,59748.41,0.1,0.91246,0.00012,1.86318]
[1780720662543,112.64,59747.46,0.1,0.91234,0.00012,1.86508]
[1780720663550,112.64,59745.12,0.1,0.91205,0.00012,1.8696]
[1780720665564,112.64,59751.29,0.1,0.9128,0.00012,1.85799]
[1780720666571,112.64,59757.07,0.1,0.91349,0.00012,1.84716]
[1780720667578,112.64,59754.51,0.1,0.91318,0.00012,1.85201]
[1780720668585,112.65,59755.93,0.1,0.91334,0.00012,1.84944]
[1780720669591,112.65,59753.17,0.1,0.91301,0.00012,1.85464]
[1780720670599,112.65,59748.85,0.1,0.91249,0.00012,1.8628]
[1780720672613,112.65,59776.68,0.1,0.91579,0.00012,1.81076]
[1780720673289,112.65,59776.68,0.1,0.91579,0.00012,1.81076]
[1780720673620,112.65,59787.15,0.1,0.91701,0.00012,1.7914]
[1780720674629,112.65,59784.37,0.1,0.91668,0.00012,1.79663]
[1780720675461,112.65,59784.37,0.1,0.91668,0.00012,1.79663]
[1780720675636,112.65,59765.93,0.1,0.91452,0.00012,1.83093]
[1780720676659,112.66,59758.45,0.1,0.91362,0.00012,1.84503]
[1780720677664,112.66,59748.67,0.1,0.91245,0.00012,1.86341]
[1780720677869,112.66,59748.67,0.1,0.91245,0.00012,1.86341]
[1780720678670,112.66,59740.77,0.1,0.91149,0.00012,1.87832]
[1780720679689,112.66,59740.38,0.1,0.91145,0.00012,1.87904]
[1780720680040,112.66,59740.38,0.1,0.91145,0.00012,1.87904]
[1780720680696,112.66,59732.67,0.1,0.91051,0.00012,1.89364]
[1780720681703,112.66,59711.79,0.1,0.90792,0.00013,1.93343]
[1780720682711,112.66,59688.49,0.1,0.90497,0.00013,1.97826]
[1780720683948,112.66,59688.49,0.1,0.90497,0.00013,1.97826]
[1780720683739,112.66,59678.26,0.1,0.90365,0.00013,1.99808]
[1780720684755,112.66,59662.0,0.1,0.90152,0.00013,2.02974]
[1780720685600,112.66,59662.0,0.1,0.90152,0.00013,2.02974]
[1780720685765,112.66,59665.61,0.1,0.902,0.00013,2.02275]
[1780720686833,112.66,59658.95,0.1,0.90112,0.00013,2.03576]
[1780720687844,112.66,59645.71,0.1,0.89936,0.00013,2.06172]
[1780720688490,112.66,59645.71,0.1,0.89936,0.00013,2.06172]
[1780720688825,112.66,59630.88,0.1,0.89736,0.00014,2.09095]
[1780720689836,112.66,59631.46,0.1,0.89744,0.00014,2.08979]
[1780720690847,112.66,59633.4,0.1,0.8977,0.00014,2.08596]
[1780720692097,112.66,59633.4,0.1,0.8977,0.00014,2.08596]
[1780720691851,112.66,59606.06,0.1,0.89395,0.00014,2.14019]
[1780720692859,112.65,59602.17,0.1,0.89341,0.00014,2.14785]
[1780720693868,112.65,59573.62,0.1,0.88937,0.00014,2.20508]
[1780720694875,112.65,59539.91,0.1,0.88446,0.00015,2.27313]
[1780720695866,112.65,59539.91,0.1,0.88446,0.00015,2.27313]
[1780720695945,112.65,59529.25,0.1,0.88288,0.00015,2.29481]
[1780720696595,112.65,59529.25,0.1,0.88288,0.00015,2.29481]
[1780720696893,112.65,59517.31,0.1,0.88108,0.00015,2.31919]
[1780720697900,112.65,59510.91,0.1,0.88011,0.00015,2.33226]
[1780720699835,112.64,59511.51,0.1,0.88021,0.00015,2.33089]
[1780720699921,112.64,59512.74,0.1,0.88041,0.00015,2.32822]
[1780720700932,112.64,59515.19,0.1,0.88078,0.00015,2.32321]
[1780720701940,112.64,59536.12,0.1,0.88393,0.00015,2.28045]
[1780720702392,112.64,59536.12,0.1,0.88393,0.00015,2.28045]
[1780720702957,112.64,59563.93,0.1,0.88801,0.00014,2.22408]
[1780720703958,112.63,59626.68,0.1,0.89683,0.00014,2.09857]
[1780720704972,112.63,59640.2,0.1,0.89867,0.00013,2.07186]
[1780720705296,112.63,59640.2,0.1,0.89867,0.00013,2.07186]
[1780720705993,112.63,59645.54,0.1,0.89939,0.00013,2.06128]
[1780720706982,112.63,59646.59,0.1,0.89953,0.00013,2.05922]
[1780720707309,112.63,59646.59,0.1,0.89953,0.00013,2.05922]
[1780720707989,112.62,59649.67,0.1,0.89996,0.00013,2.05291]
[1780720708999,112.62,59661.24,0.1,0.90149,0.00013,2.03017]
[1780720709981,112.62,59661.24,0.1,0.90149,0.00013,2.03017]
[1780720710164,112.62,59661.24,0.1,0.90149,0.00013,2.03017]
[1780720710006,112.62,59690.38,0.1,0.90528,0.00013,1.97345]
[1780720711020,112.62,59681.17,0.1,0.90464,0.00013,1.97809]
[1780720712030,112.62,59671.09,0.1,0.90334,0.00013,1.99764]
[1780720713042,112.62,59668.46,0.1,0.90299,0.00013,2.00274]
[1780720713544,112.62,59668.46,0.1,0.90299,0.00013,2.00274]
[1780720714049,112.61,59664.14,0.1,0.90243,0.00013,2.01111]
[1780720715058,112.61,59651.87,0.1,0.90081,0.00013,2.03503]
[1780720715520,112.61,59651.87,0.1,0.90081,0.00013,2.03503]
[1780720716097,112.61,59646.77,0.1,0.90014,0.00013,2.04497]
[1780720717093,112.61,59632.49,0.1,0.89822,0.00014,2.07305]
[1780720717721,112.61,59632.49,0.1,0.89822,0.00014,2.07305]
[1780720718098,112.61,59611.56,0.1,0.89536,0.00014,2.11445]
[1780720719107,112.61,59604.52,0.1,0.89439,0.00014,2.12838]
[1780720720113,112.61,59599.78,0.1,0.89373,0.00014,2.13779]
[1780720721155,112.61,59599.78,0.1,0.89373,0.00014,2.13779]
[1780720721121,112.61,59609.32,0.1,0.89506,0.00014,2.1188]
[1780720722137,112.61,59612.65,0.1,0.89552,0.00014,2.11218]
[1780720722561,112.61,59612.65,0.1,0.89552,0.00014,2.11218]
[1780720723142,112.61,59615.7,0.1,0.89594,0.00014,2.10616]
[1780720726164,112.6,59621.53,0.1,0.89674,0.00014,2.09452]
[1780720726234,112.6,59621.53,0.1,0.89674,0.00014,2.09452]
[1780720727171,112.6,59624.83,0.1,0.89719,0.00014,2.08796]
[1780720728181,112.6,59611.71,0.1,0.89539,0.00014,2.11396]
[1780720730195,112.6,59618.1,0.1,0.89628,0.00014,2.10125]
[1780720731202,112.6,59611.61,0.1,0.89539,0.00014,2.11404]
[1780720732209,112.6,59613.05,0.1,0.89559,0.00014,2.11116]
[1780720733217,112.6,59611.76,0.1,0.89542,0.00014,2.11365]
[1780720734003,112.6,59611.76,0.1,0.89542,0.00014,2.11365]
[1780720734223,112.59,59612.07,0.1,0.89546,0.00014,2.113]
[1780720735230,112.59,59617.75,0.1,0.89624,0.00014,2.10172]
[1780720736237,112.59,59615.23,0.1,0.8959,0.00014,2.10668]
[1780720737244,112.59,59616.92,0.1,0.89613,0.00014,2.10331]
[1780720738252,112.59,59612.95,0.1,0.8956,0.00014,2.11104]
[1780720739259,112.58,59616.54,0.1,0.8961,0.00014,2.10383]
[1780720740266,112.58,59619.05,0.1,0.89644,0.00014,2.09885]
[1780720742042,112.58,59619.05,0.1,0.89644,0.00014,2.09885]
[1780720742061,112.58,59636.86,0.1,0.89887,0.00013,2.06352]
[1780720742738,112.58,59636.86,0.1,0.89887,0.00013,2.06352]
[1780720742830,112.58,59649.67,0.1,0.90059,0.00013,2.03835]
[1780720744036,112.58,59674.04,0.1,0.90379,0.00013,1.9908]
[1780720744415,112.58,59693.38,0.1,0.90628,0.00013,1.95339]
[1780720746159,112.58,59693.38,0.1,0.90628,0.00013,1.95339]
[1780720746249,112.58,59690.21,0.1,0.90588,0.00013,1.95945]
[1780720746329,112.58,59693.33,0.1,0.90628,0.00013,1.95344]
[1780720748285,112.58,59693.33,0.1,0.90628,0.00013,1.95344]
[1780720747336,112.58,59716.05,0.1,0.90914,0.00012,1.90983]
[1780720748343,112.58,59715.73,0.1,0.9091,0.00012,1.91045]
[1780720749349,112.57,59714.07,0.1,0.90889,0.00012,1.91356]
[1780720750359,112.57,59712.15,0.1,0.90866,0.00012,1.91723]
[1780720751368,112.57,59717.7,0.1,0.90935,0.00012,1.9066]
[1780720752374,112.57,59714.42,0.1,0.90894,0.00012,1.9129]
[1780720753381,112.58,59713.51,0.1,0.90882,0.00012,1.91466]
[1780720755162,112.58,59713.51,0.1,0.90882,0.00012,1.91466]
[1780720755255,112.57,59709.09,0.1,0.90827,0.00013,1.92306]
[1780720755527,112.57,59690.12,0.1,0.90587,0.00013,1.95951]
[1780720756408,112.57,59683.16,0.1,0.90498,0.00013,1.97297]
[1780720757414,112.57,59692.3,0.1,0.90615,0.00013,1.95533]
[1780720758682,112.57,59692.3,0.1,0.90615,0.00013,1.95533]
[1780720758696,112.57,59696.28,0.1,0.90666,0.00013,1.94768]
[1780720759429,112.58,59691.12,0.1,0.906,0.00013,1.95765]
[1780720760439,112.58,59692.57,0.1,0.90618,0.00013,1.95486]
[1780720761446,112.58,59696.21,0.1,0.90664,0.00013,1.94789]
[1780720762453,112.58,59692.27,0.1,0.90614,0.00013,1.95551]
[1780720763460,112.58,59690.07,0.1,0.90586,0.00013,1.95975]
[1780720764467,112.58,59693.48,0.1,0.90629,0.00013,1.9532]
[1780720765477,112.58,59695.85,0.1,0.90659,0.00013,1.94865]
[1780720766483,112.58,59690.41,0.1,0.9059,0.00013,1.95918]
[1780720768504,112.58,59696.25,0.1,0.90664,0.00013,1.94796]
[1780720770240,112.58,59696.25,0.1,0.90664,0.00013,1.94796]
[1780720770298,112.58,59703.48,0.1,0.90755,0.00013,1.9341]
[1780720770518,112.59,59699.45,0.1,0.90704,0.00013,1.9419]
[1780720772263,112.59,59699.45,0.1,0.90704,0.00013,1.9419]
[1780720772300,112.59,59693.48,0.1,0.90682,0.00013,1.94025]
[1780720772532,112.59,59687.8,0.1,0.90609,0.00013,1.95121]
[1780720774546,112.59,59695.23,0.1,0.90704,0.00013,1.93696]
[1780720776285,112.59,59695.23,0.1,0.90704,0.00013,1.93696]
[1780720776351,112.59,59694.62,0.1,0.90695,0.00013,1.93818]
[1780720776560,112.59,59696.43,0.1,0.90718,0.00013,1.93474]
[1780720778154,112.59,59696.43,0.1,0.90718,0.00013,1.93474]
[1780720778191,112.59,59695.88,0.1,0.90711,0.00013,1.93585]
[1780720778575,112.6,59702.57,0.1,0.90795,0.00013,1.92306]
[1780720781206,112.59,59703.72,0.1,0.9081,0.00013,1.92079]
[1780720781224,112.59,59704.52,0.1,0.90821,0.00013,1.91919]
[1780720781597,112.59,59706.17,0.1,0.90841,0.00013,1.91605]
[1780720782603,112.59,59712.3,0.1,0.90918,0.00012,1.90427]
[1780720783610,112.59,59708.75,0.1,0.90874,0.00013,1.91101]
[1780720784617,112.59,59706.68,0.1,0.90849,0.00013,1.91491]
[1780720785630,112.59,59700.78,0.1,0.90774,0.00013,1.92623]
[1780720786637,112.59,59711.14,0.1,0.90904,0.00012,1.90642]
[1780720787644,112.58,59720.02,0.1,0.91015,0.00012,1.88945]
[1780720788697,112.58,59720.02,0.1,0.91015,0.00012,1.88945]
[1780720788730,112.58,59716.11,0.1,0.90966,0.00012,1.89689]
[1780720789667,112.58,59729.38,0.1,0.9113,0.00012,1.87164]
[1780720790675,112.58,59733.91,0.1,0.91186,0.00012,1.86303]
[1780720792021,112.58,59733.91,0.1,0.91186,0.00012,1.86303]
[1780720792083,112.58,59735.04,0.1,0.912,0.00012,1.86086]
[1780720792730,112.58,59735.04,0.1,0.912,0.00012,1.86086]
[1780720792746,112.58,59735.04,0.1,0.912,0.00012,1.86086]
[1780720792774,112.58,59731.94,0.1,0.91162,0.00012,1.86669]
[1780720794031,112.58,59731.94,0.1,0.91162,0.00012,1.86669]
[1780720794130,112.58,59725.62,0.1,0.91085,0.00012,1.87862]
[1780720794704,112.58,59722.94,0.1,0.91052,0.00012,1.8837]
[1780720795969,112.58,59722.94,0.1,0.91052,0.00012,1.8837]
[1780720796326,112.58,59722.94,0.1,0.91052,0.00012,1.8837]
[1780720796344,112.58,59710.46,0.1,0.90897,0.00012,1.90745]
[1780720796732,112.58,59690.81,0.1,0.9065,0.00013,1.94511]
[1780720797738,112.57,59683.97,0.1,0.90563,0.00013,1.95822]
[1780720798745,112.57,59690.54,0.1,0.90647,0.00013,1.94546]
[1780720800033,112.57,59690.54,0.1,0.90647,0.00013,1.94546]
[1780720800094,112.57,59691.04,0.1,0.90654,0.00013,1.94442]
[1780720800759,112.57,59683.9,0.1,0.90563,0.00013,1.95811]
[1780720801766,112.56,59673.72,0.1,0.90432,0.00013,1.97777]
[1780720802800,112.56,59675.05,0.1,0.9045,0.00013,1.97512]
[1780720804371,112.56,59675.05,0.1,0.9045,0.00013,1.97512]
[1780720803798,112.56,59676.82,0.1,0.90473,0.00013,1.97169]
[1780720804806,112.56,59676.92,0.1,0.90475,0.00013,1.97143]
[1780720805813,112.56,59678.71,0.1,0.90498,0.00013,1.96796]
[1780720806824,112.56,59680.37,0.1,0.90519,0.00013,1.96475]
[1780720807830,112.56,59678.29,0.1,0.90492,0.00013,1.96878]
[1780720808739,112.56,59678.29,0.1,0.90492,0.00013,1.96878]
[1780720808762,112.56,59678.29,0.1,0.90492,0.00013,1.96878]
[1780720808837,112.56,59689.6,0.1,0.90637,0.00013,1.94694]
[1780720809845,112.56,59699.06,0.1,0.90758,0.00013,1.92867]
[1780720811130,112.56,59699.06,0.1,0.90758,0.00013,1.92867]
[1780720811227,112.56,59699.06,0.1,0.90758,0.00013,1.92867]
[1780720811322,112.55,59709.04,0.1,0.90884,0.00013,1.90948]
[1780720811860,112.55,59715.1,0.1,0.9096,0.00012,1.89787]
[1780720812867,112.55,59711.23,0.1,0.90912,0.00012,1.90522]
[1780720814042,112.55,59711.23,0.1,0.90912,0.00012,1.90522]
[1780720814066,112.55,59707.24,0.1,0.90862,0.00013,1.91279]
[1780720814559,112.55,59707.24,0.1,0.90862,0.00013,1.91279]
[1780720814984,112.55,59707.24,0.1,0.90862,0.00013,1.91279]
[1780720815237,112.55,59707.24,0.1,0.90862,0.00013,1.91279]
[1780720815264,112.55,59700.51,0.1,0.90778,0.00013,1.92562]
[1780720816385,112.55,59700.51,0.1,0.90778,0.00013,1.92562]
[1780720816412,112.55,59695.22,0.1,0.90711,0.00013,1.93579]
[1780720816506,112.55,59695.22,0.1,0.90711,0.00013,1.93579]
[1780720817258,112.55,59695.22,0.1,0.90711,0.00013,1.93579]
[1780720817306,112.55,59694.8,0.1,0.90706,0.00013,1.93659]
[1780720817910,112.55,59699.97,0.1,0.90771,0.00013,1.92665]
[1780720818917,112.55,59694.09,0.1,0.90697,0.00013,1.93795]
[1780720819775,112.55,59694.09,0.1,0.90697,0.00013,1.93795]
[1780720819924,112.55,59690.07,0.1,0.90645,0.00013,1.94574]
[1780720820931,112.55,59683.12,0.1,0.90556,0.00013,1.95918]
[1780720821482,112.55,59683.12,0.1,0.90556,0.00013,1.95918]
[1780720821946,112.55,59683.19,0.1,0.90557,0.00013,1.95905]
[1780720822917,112.55,59683.19,0.1,0.90557,0.00013,1.95905]
[1780720822962,112.55,59664.47,0.1,0.90314,0.00013,1.99535]
[1780720823746,112.55,59664.47,0.1,0.90314,0.00013,1.99535]
[1780720823968,112.55,59654.98,0.1,0.90189,0.00013,2.01387]
[1780720824971,112.55,59659.29,0.1,0.90246,0.00013,2.00545]
[1780720825978,112.55,59659.82,0.1,0.90253,0.00013,2.00443]
[1780720826985,112.55,59669.53,0.1,0.9038,0.00013,1.98556]
[1780720827520,112.55,59669.53,0.1,0.9038,0.00013,1.98556]
[1780720827577,112.55,59669.53,0.1,0.9038,0.00013,1.98556]
[1780720827937,112.55,59669.53,0.1,0.9038,0.00013,1.98556]
[1780720827992,112.55,59672.64,0.1,0.9042,0.00013,1.97955]
[1780720828999,112.55,59683.07,0.1,0.90555,0.00013,1.95936]
[1780720830008,112.55,59694.55,0.1,0.90702,0.00013,1.93722]
[1780720831020,112.55,59703.56,0.1,0.90869,0.00013,1.90679]
[1780720832057,112.56,59704.35,0.1,0.90879,0.00013,1.90533]
[1780720833056,112.56,59703.94,0.1,0.90873,0.00013,1.9062]
[1780720834387,112.56,59695.61,0.1,0.90768,0.00013,1.92225]
[1780720835070,112.56,59694.62,0.1,0.90755,0.00013,1.92423]
[1780720836091,112.57,59693.42,0.1,0.90739,0.00013,1.92667]
[1780720836499,112.57,59693.42,0.1,0.90739,0.00013,1.92667]
[1780720837095,112.57,59700.69,0.1,0.9083,0.00013,1.91279]
[1780720838102,112.57,59702.71,0.1,0.90855,0.00013,1.90901]
[1780720839118,112.57,59710.11,0.1,0.90948,0.00012,1.89488]
[1780720840125,112.58,59715.11,0.1,0.91009,0.00012,1.88545]
[1780720841133,112.58,59720.59,0.1,0.91076,0.00012,1.87514]
[1780720842140,112.59,59722.06,0.1,0.91093,0.00012,1.87261]
[1780720843150,112.59,59736.95,0.1,0.91275,0.00012,1.84448]
[1780720844272,112.59,59736.95,0.1,0.91275,0.00012,1.84448]
[1780720844386,112.59,59753.75,0.1,0.91477,0.00012,1.81297]
[1780720845174,112.59,59752.78,0.1,0.91465,0.00012,1.81478]
[1780720846182,112.59,59753.38,0.1,0.91472,0.00012,1.8137]
[1780720847213,112.59,59753.38,0.1,0.91472,0.00012,1.8137]
[1780720847249,112.59,59751.82,0.1,0.91453,0.00012,1.8167]
[1780720848198,112.59,59753.15,0.1,0.91469,0.00012,1.81421]
[1780720849228,112.59,59769.25,0.1,0.91659,0.00012,1.78428]
[1780720850191,112.59,59769.25,0.1,0.91659,0.00012,1.78428]
[1780720850303,112.59,59790.33,0.1,0.91903,0.00011,1.74541]
[1780720851235,112.6,59810.64,0.1,0.92133,0.00011,1.70839]
[1780720852244,112.59,59803.58,0.1,0.92054,0.00011,1.72117]
[1780720853250,112.59,59799.64,0.1,0.92009,0.00011,1.72835]
[1780720853619,112.59,59799.64,0.1,0.92009,0.00011,1.72835]
[1780720854500,112.59,59799.64,0.1,0.92009,0.00011,1.72835]
[1780720854257,112.59,59790.59,0.1,0.91906,0.00011,1.74489]
[1780720855272,112.59,59787.0,0.1,0.91865,0.00011,1.75145]
[1780720856278,112.59,59793.11,0.1,0.91936,0.00011,1.74018]
[1780720857285,112.59,59786.44,0.1,0.9186,0.00012,1.75235]
[1780720858338,112.59,59786.44,0.1,0.9186,0.00012,1.75235]
[1780720858414,112.58,59782.46,0.1,0.91814,0.00012,1.75956]
[1780720859428,112.58,59782.46,0.1,0.91814,0.00012,1.75956]
[1780720859514,112.58,59782.46,0.1,0.91814,0.00012,1.75956]
[1780720859439,112.58,59796.35,0.1,0.91974,0.00011,1.73406]
[1780720860549,112.58,59796.35,0.1,0.91974,0.00011,1.73406]
[1780720860339,112.58,59793.68,0.1,0.91944,0.00011,1.73887]
[1780720860643,112.58,59793.68,0.1,0.91944,0.00011,1.73887]
[1780720861346,112.58,59789.86,0.1,0.919,0.00011,1.74583]
[1780720862661,112.58,59789.86,0.1,0.919,0.00011,1.74583]
[1780720862369,112.58,59784.46,0.1,0.91839,0.00012,1.75571]
[1780720863377,112.58,59788.61,0.1,0.91887,0.00011,1.74802]
[1780720864381,112.58,59786.89,0.1,0.91867,0.00011,1.75118]
[1780720865397,112.58,59782.25,0.1,0.91814,0.00012,1.75969]
[1780720865898,112.58,59782.25,0.1,0.91814,0.00012,1.75969]
[1780720866404,112.58,59796.1,0.1,0.91972,0.00011,1.73431]
[1780720867382,112.58,59796.1,0.1,0.91972,0.00011,1.73431]
[1780720867412,112.58,59814.35,0.1,0.92178,0.00011,1.70105]
[1780720868418,112.58,59800.37,0.1,0.9202,0.00011,1.72657]
[1780720869122,112.58,59800.37,0.1,0.9202,0.00011,1.72657]
[1780720869425,112.58,59799.23,0.1,0.92007,0.00011,1.72862]
[1780720870972,112.58,59800.78,0.1,0.92025,0.00011,1.72579]
[1780720871440,112.58,59795.07,0.1,0.9196,0.00011,1.73626]
[1780720872340,112.58,59795.07,0.1,0.9196,0.00011,1.73626]
[1780720872519,112.58,59795.07,0.1,0.9196,0.00011,1.73626]
[1780720872447,112.58,59795.91,0.1,0.9197,0.00011,1.73468]
[1780720873458,112.58,59789.94,0.1,0.91901,0.00011,1.74566]
[1780720874464,112.58,59786.25,0.1,0.91859,0.00012,1.75247]
[1780720875568,112.58,59786.25,0.1,0.91859,0.00012,1.75247]
[1780720875477,112.58,59783.67,0.1,0.91829,0.00012,1.75724]
[1780720877494,112.58,59789.74,0.1,0.91899,0.00011,1.7461]
[1780720878786,112.58,59789.74,0.1,0.91899,0.00011,1.7461]
[1780720878508,112.58,59800.35,0.1,0.9202,0.00011,1.72669]
[1780720879540,112.58,59798.33,0.1,0.91997,0.00011,1.7303]
[1780720880551,112.58,59793.17,0.1,0.91938,0.00011,1.73974]
[1780720881124,112.58,59793.17,0.1,0.91938,0.00011,1.73974]
[1780720881657,112.58,59793.17,0.1,0.91938,0.00011,1.73974]
[1780720882022,112.58,59793.17,0.1,0.91938,0.00011,1.73974]
[1780720881746,112.58,59794.02,0.1,0.91948,0.00011,1.73818]
[1780720882579,112.58,59796.49,0.1,0.91976,0.00011,1.73363]
[1780720883269,112.58,59796.49,0.1,0.91976,0.00011,1.73363]
[1780720883512,112.58,59796.49,0.1,0.91976,0.00011,1.73363]
[1780720883706,112.58,59799.74,0.1,0.92013,0.00011,1.72774]
[1780720884583,112.58,59792.51,0.1,0.91931,0.00011,1.74096]
[1780720885259,112.58,59792.51,0.1,0.91931,0.00011,1.74096]
[1780720885503,112.58,59792.51,0.1,0.91931,0.00011,1.74096]
[1780720885604,112.58,59789.79,0.1,0.919,0.00011,1.74587]
[1780720886606,112.57,59779.79,0.1,0.91785,0.00012,1.76421]
[1780720887613,112.58,59776.15,0.1,0.91743,0.00012,1.77093]
[1780720888494,112.58,59776.15,0.1,0.91743,0.00012,1.77093]
[1780720888620,112.58,59774.36,0.1,0.91722,0.00012,1.77429]
[1780720888815,112.58,59774.36,0.1,0.91722,0.00012,1.77429]
[1780720889627,112.58,59770.16,0.1,0.91672,0.00012,1.7821]
[1780720891249,112.58,59770.05,0.1,0.91671,0.00012,1.78234]
[1780720891641,112.58,59789.72,0.1,0.91951,0.00011,1.73326]
[1780720892648,112.58,59796.43,0.1,0.92027,0.00011,1.72099]
[1780720893655,112.58,59799.23,0.1,0.92059,0.00011,1.71591]
[1780720895677,112.58,59801.55,0.1,0.92084,0.00011,1.71177]
[1780720896690,112.58,59807.69,0.1,0.92153,0.00011,1.70066]
[1780720897697,112.59,59805.58,0.1,0.92129,0.00011,1.70453]
[1780720899280,112.59,59805.24,0.1,0.92125,0.00011,1.7052]
[1780720899712,112.59,59819.24,0.1,0.92281,0.00011,1.67993]
[1780720900719,112.59,59808.24,0.1,0.92158,0.00011,1.69991]
[1780720901273,112.59,59808.24,0.1,0.92158,0.00011,1.69991]
[1780720901726,112.6,59803.01,0.1,0.92099,0.00011,1.70949]
[1780720902733,112.6,59803.75,0.1,0.92107,0.00011,1.70819]
[1780720903740,112.6,59799.37,0.1,0.92057,0.00011,1.71621]
[1780720904747,112.6,59796.0,0.1,0.92018,0.00011,1.7224]
[1780720905319,112.6,59796.0,0.1,0.92018,0.00011,1.7224]
[1780720905755,112.6,59791.43,0.1,0.91966,0.00011,1.73082]
[1780720906765,112.61,59777.08,0.1,0.918,0.00012,1.75722]
[1780720906869,112.61,59777.08,0.1,0.918,0.00012,1.75722]
[1780720907013,112.61,59777.08,0.1,0.918,0.00012,1.75722]
[1780720907268,112.61,59777.08,0.1,0.918,0.00012,1.75722]
[1780720907769,112.61,59770.5,0.1,0.91724,0.00012,1.76941]
[1780720908785,112.61,59766.5,0.1,0.91676,0.00012,1.77688]
[1780720910083,112.61,59766.5,0.1,0.91676,0.00012,1.77688]
[1780720910084,112.62,59755.25,0.1,0.91542,0.00012,1.79798]
[1780720911264,112.62,59755.25,0.1,0.91542,0.00012,1.79798]
[1780720911270,112.62,59754.47,0.1,0.91533,0.00012,1.79949]
[1780720911814,112.62,59748.21,0.1,0.91458,0.00012,1.81118]
[1780720913601,112.62,59748.21,0.1,0.91458,0.00012,1.81118]
[1780720913627,112.62,59744.71,0.1,0.91416,0.00012,1.81783]
[1780720913820,112.62,59736.62,0.1,0.91318,0.00012,1.833]
[1780720914828,112.62,59735.28,0.1,0.91302,0.00012,1.83555]
[1780720915851,112.62,59735.95,0.1,0.9131,0.00012,1.8343]
[1780720917878,112.62,59738.86,0.1,0.91345,0.00012,1.82885]
[1780720918879,112.62,59735.56,0.1,0.91305,0.00012,1.83505]
[1780720920364,112.62,59735.56,0.1,0.91305,0.00012,1.83505]
[1780720920432,112.62,59748.12,0.1,0.91456,0.00012,1.81152]
[1780720920965,112.62,59757.43,0.1,0.91567,0.00012,1.79417]
[1780720921939,112.63,59769.3,0.1,0.91706,0.00012,1.77219]
[1780720922948,112.63,59775.57,0.1,0.91779,0.00012,1.76068]
[1780720924343,112.63,59775.57,0.1,0.91779,0.00012,1.76068]
[1780720924400,112.64,59771.73,0.1,0.91733,0.00012,1.76799]
[1780720925013,112.64,59773.51,0.1,0.91753,0.00012,1.7647]
[1780720926281,112.64,59773.51,0.1,0.91753,0.00012,1.7647]
[1780720926361,112.64,59780.11,0.1,0.91829,0.00012,1.75276]
[1780720926989,112.65,59784.2,0.1,0.91875,0.00012,1.74538]
[1780720927996,112.65,59790.45,0.1,0.91946,0.00011,1.73398]
[1780720929501,112.65,59790.45,0.1,0.91946,0.00011,1.73398]
[1780720929747,112.65,59790.45,0.1,0.91946,0.00011,1.73398]
[1780720929766,112.65,59784.32,0.1,0.91875,0.00012,1.74537]
[1780720930010,112.66,59781.32,0.1,0.9184,0.00012,1.75103]
[1780720931019,112.66,59772.16,0.1,0.91733,0.00012,1.76791]
[1780720932735,112.66,59772.16,0.1,0.91733,0.00012,1.76791]
[1780720932027,112.67,59764.32,0.1,0.9164,0.00012,1.78266]
[1780720932960,112.67,59764.32,0.1,0.9164,0.00012,1.78266]
[1780720933050,112.67,59760.26,0.1,0.91592,0.00012,1.79028]
[1780720934248,112.67,59760.26,0.1,0.91592,0.00012,1.79028]
[1780720934350,112.67,59752.21,0.1,0.91496,0.00012,1.80534]
[1780720935061,112.67,59748.96,0.1,0.91457,0.00012,1.81146]
[1780720936248,112.67,59748.96,0.1,0.91457,0.00012,1.81146]
[1780720936374,112.68,59746.6,0.1,0.91428,0.00012,1.81591]
[1780720939094,112.68,59754.99,0.1,0.91528,0.00012,1.80035]
[1780720940133,112.68,59754.99,0.1,0.91528,0.00012,1.80035]
[1780720940227,112.68,59758.82,0.1,0.91573,0.00012,1.79328]
[1780720941108,112.68,59759.86,0.1,0.91584,0.00012,1.79141]
[1780720943122,112.69,59761.41,0.1,0.91602,0.00012,1.78861]
[1780720944129,112.69,59760.03,0.1,0.91586,0.00012,1.79119]
[1780720945136,112.69,59758.64,0.1,0.91569,0.00012,1.79379]
[1780720946143,112.69,59755.03,0.1,0.91527,0.00012,1.80051]
[1780720947150,112.69,59756.24,0.1,0.91541,0.00012,1.79826]
[1780720949177,112.69,59761.93,0.1,0.91608,0.00012,1.78768]
[1780720950173,112.69,59759.98,0.1,0.91585,0.00012,1.7913]
[1780720951179,112.69,59756.26,0.1,0.91594,0.00012,1.78523]
[1780720952190,112.69,59755.5,0.1,0.91585,0.00012,1.78672]
[1780720953247,112.69,59755.5,0.1,0.91585,0.00012,1.78672]
[1780720953291,112.69,59754.12,0.1,0.91568,0.00012,1.78936]
[1780720954204,112.69,59750.08,0.1,0.91519,0.00012,1.79695]
[1780720955279,112.69,59750.08,0.1,0.91519,0.00012,1.79695]
[1780720955356,112.7,59748.68,0.1,0.91502,0.00012,1.79962]
[1780720956218,112.7,59749.39,0.1,0.9151,0.00012,1.79835]
[1780720957225,112.7,59750.33,0.1,0.91521,0.00012,1.79666]
[1780720959429,112.7,59750.26,0.1,0.9152,0.00012,1.79685]
[1780720959515,112.7,59750.68,0.1,0.91525,0.00012,1.79613]
[1780720962268,112.7,59757.2,0.1,0.91603,0.00012,1.7839]
[1780720963168,112.7,59757.2,0.1,0.91603,0.00012,1.7839]
[1780720963275,112.7,59760.83,0.1,0.91646,0.00012,1.77713]
[1780720964283,112.7,59763.76,0.1,0.9168,0.00012,1.77168]
[1780720965260,112.7,59763.76,0.1,0.9168,0.00012,1.77168]
[1780720965290,112.7,59775.27,0.1,0.91815,0.00012,1.75043]
[1780720966297,112.7,59777.85,0.1,0.91845,0.00012,1.7457]
[1780720967304,112.7,59781.0,0.1,0.91881,0.00012,1.73995]
[1780720968312,112.7,59793.03,0.1,0.92018,0.00011,1.71798]
[1780720969319,112.7,59791.43,0.1,0.92,0.00011,1.72087]
[1780720970326,112.7,59793.6,0.1,0.92025,0.00011,1.71689]
[1780720972341,112.7,59795.83,0.1,0.9205,0.00011,1.71291]
[1780720973584,112.7,59795.83,0.1,0.9205,0.00011,1.71291]
[1780720973646,112.7,59774.35,0.1,0.91803,0.00012,1.75226]
[1780720974355,112.7,59751.47,0.1,0.91534,0.00012,1.79461]
[1780720975369,112.71,59736.14,0.1,0.9135,0.00012,1.82336]
[1780720976857,112.71,59736.14,0.1,0.9135,0.00012,1.82336]
[1780720976374,112.7,59729.82,0.1,0.91273,0.00012,1.83517]
[1780720977394,112.71,59726.72,0.1,0.91236,0.00012,1.84102]
[1780720978666,112.71,59726.72,0.1,0.91236,0.00012,1.84102]
[1780720978723,112.71,59726.53,0.1,0.91233,0.00012,1.84138]
[1780720979412,112.7,59735.16,0.1,0.91339,0.00012,1.8251]
[1780720980419,112.7,59742.9,0.1,0.91432,0.00012,1.81054]
[1780720981551,112.7,59742.9,0.1,0.91432,0.00012,1.81054]
[1780720981664,112.7,59757.67,0.1,0.91609,0.00012,1.78297]
[1780720982438,112.7,59760.85,0.1,0.91646,0.00012,1.77703]
[1780720983528,112.7,59760.85,0.1,0.91646,0.00012,1.77703]
[1780720983806,112.7,59760.85,0.1,0.91646,0.00012,1.77703]
[1780720983856,112.7,59771.93,0.1,0.91776,0.00012,1.75657]
[1780720984460,112.7,59781.81,0.1,0.9189,0.00012,1.7384]
[1780720985464,112.7,59786.86,0.1,0.91949,0.00011,1.72911]
[1780720986482,112.7,59782.47,0.1,0.91898,0.00012,1.73722]
[1780720987488,112.7,59780.52,0.1,0.91875,0.00012,1.74088]
[1780720988495,112.7,59780.52,0.1,0.91875,0.00012,1.74088]
[1780720988512,112.7,59779.71,0.1,0.91865,0.00012,1.74244]
[1780720989502,112.71,59776.65,0.1,0.91829,0.00012,1.74813]
[1780720990143,112.71,59776.65,0.1,0.91829,0.00012,1.74813]
[1780720990245,112.71,59776.65,0.1,0.91829,0.00012,1.74813]
[1780720990509,112.71,59781.87,0.1,0.91889,0.00012,1.73861]
[1780720991529,112.71,59784.98,0.1,0.91925,0.00011,1.73297]
[1780720992535,112.71,59795.73,0.1,0.92047,0.00011,1.71341]
[1780720993375,112.71,59795.73,0.1,0.92047,0.00011,1.71341]
[1780720993545,112.72,59798.46,0.1,0.92077,0.00011,1.70853]
[1780720994890,112.72,59798.46,0.1,0.92077,0.00011,1.70853]
[1780720994926,112.72,59797.84,0.1,0.9207,0.00011,1.7097]
[1780720995562,112.72,59797.08,0.1,0.92061,0.00011,1.71108]
[1780720997024,112.72,59797.08,0.1,0.92061,0.00011,1.71108]
[1780720996586,112.72,59805.63,0.1,0.92158,0.00011,1.69559]
[1780720997593,112.72,59805.63,0.1,0.92158,0.00011,1.69559]
[1780720997635,112.72,59800.11,0.1,0.92095,0.00011,1.7056]
[1780720998598,112.72,59789.94,0.1,0.91979,0.00011,1.72427]
[1780720999605,112.72,59791.36,0.1,0.91995,0.00011,1.72171]
[1780721000612,112.73,59789.12,0.1,0.91969,0.00011,1.72584]
[1780721001699,112.73,59789.12,0.1,0.91969,0.00011,1.72584]
[1780721001766,112.73,59782.44,0.1,0.91892,0.00012,1.73816]
[1780721002059,112.73,59782.44,0.1,0.91892,0.00012,1.73816]
[1780721002626,112.73,59777.88,0.1,0.91839,0.00012,1.7466]
[1780721003633,112.73,59782.5,0.1,0.91892,0.00012,1.73818]
[1780721004640,112.73,59785.06,0.1,0.91921,0.00011,1.73353]
[1780721005647,112.74,59786.84,0.1,0.91941,0.00011,1.73032]
[1780721006658,112.74,59789.45,0.1,0.91971,0.00011,1.72559]
[1780721007664,112.74,59782.01,0.1,0.91885,0.00012,1.73927]
[1780721008671,112.74,59780.66,0.1,0.91869,0.00012,1.74178]
[1780721009678,112.74,59788.11,0.1,0.91955,0.00011,1.72817]
[1780721010685,112.74,59795.13,0.1,0.92034,0.00011,1.71541]
[1780721011692,112.75,59791.79,0.1,0.92048,0.00011,1.70871]
[1780721012704,112.75,59791.21,0.1,0.92041,0.00011,1.70984]
[1780721013711,112.75,59799.63,0.1,0.92136,0.00011,1.69466]
[1780721014718,112.75,59802.59,0.1,0.92169,0.00011,1.68935]
[1780721015725,112.76,59804.02,0.1,0.92185,0.00011,1.68681]
[1780721016732,112.76,59803.34,0.1,0.92176,0.00011,1.68819]
[1780721017739,112.77,59807.57,0.1,0.92222,0.00011,1.6807]
[1780721019753,112.78,59803.88,0.1,0.92179,0.00011,1.68768]
[1780721020987,112.78,59803.88,0.1,0.92179,0.00011,1.68768]
[1780721020760,112.78,59812.02,0.1,0.9227,0.00011,1.67305]
[1780721021769,112.78,59809.58,0.1,0.92242,0.00011,1.67752]
[1780721022774,112.78,59807.1,0.1,0.92214,0.00011,1.68207]
[1780721023781,112.79,59805.85,0.1,0.922,0.00011,1.68439]
[1780721024788,112.79,59809.49,0.1,0.9224,0.00011,1.67788]
[1780721025795,112.79,59810.56,0.1,0.92251,0.00011,1.67602]
[1780721026803,112.79,59820.05,0.1,0.92356,0.00011,1.65904]
[1780721027809,112.8,59810.95,0.1,0.92255,0.00011,1.6755]
[1780721028817,112.8,59808.56,0.1,0.92228,0.00011,1.67988]
[1780721029824,112.8,59805.59,0.1,0.92194,0.00011,1.68531]
[1780721030831,112.8,59811.6,0.1,0.92261,0.00011,1.67453]
[1780721031838,112.81,59818.19,0.1,0.92333,0.00011,1.66276]
[1780721032845,112.81,59823.2,0.1,0.92388,0.00011,1.65388]
[1780721034859,112.81,59830.08,0.1,0.92462,0.00011,1.64173]
[1780721035866,112.84,59819.94,0.1,0.92346,0.00011,1.66076]
[1780721036873,112.85,59822.24,0.1,0.92371,0.00011,1.65671]
[1780721037880,112.85,59827.09,0.1,0.92423,0.00011,1.6481]
[1780721038887,112.85,59822.54,0.1,0.92373,0.00011,1.65632]
[1780721039894,112.85,59819.98,0.1,0.92344,0.00011,1.66097]
[1780721041909,112.86,59822.5,0.1,0.92372,0.00011,1.65658]
[1780721043930,112.86,59821.54,0.1,0.9236,0.00011,1.65843]
[1780721046951,112.87,59820.54,0.1,0.92348,0.00011,1.66041]
[1780721047958,112.87,59819.26,0.1,0.92333,0.00011,1.66277]
[1780721048965,112.87,59818.59,0.1,0.92326,0.00011,1.66403]
[1780721049972,112.87,59822.81,0.1,0.92372,0.00011,1.65652]
[1780721050979,112.88,59814.72,0.1,0.92282,0.00011,1.6711]
[1780721051588,112.88,59814.72,0.1,0.92282,0.00011,1.6711]
[1780721051986,112.88,59806.21,0.1,0.92187,0.00011,1.68648]
[1780721052381,112.88,59806.21,0.1,0.92187,0.00011,1.68648]
[1780721052993,112.88,59813.11,0.1,0.92264,0.00011,1.67411]
[1780721054002,112.88,59820.34,0.1,0.92343,0.00011,1.66122]
[1780721055008,112.89,59815.77,0.1,0.92292,0.00011,1.66948]
[1780721057023,112.89,59806.64,0.1,0.9219,0.00011,1.68602]
[1780721058030,112.89,59806.43,0.1,0.92187,0.00011,1.68642]
[1780721059038,112.89,59802.01,0.1,0.92138,0.00011,1.69443]
[1780721060045,112.9,59798.81,0.1,0.92101,0.00011,1.70035]
[1780721060210,112.9,59798.81,0.1,0.92101,0.00011,1.70035]
[1780721062061,112.9,59785.81,0.1,0.91952,0.00011,1.72416]
[1780721063069,112.9,59765.72,0.1,0.91719,0.00012,1.76106]
[1780721064075,112.9,59758.61,0.1,0.91635,0.00012,1.77418]
[1780721065082,112.9,59759.45,0.1,0.91645,0.00012,1.77263]
[1780721066089,112.91,59764.55,0.1,0.91704,0.00012,1.76339]
[1780721067097,112.91,59771.68,0.1,0.91787,0.00012,1.75036]
[1780721067349,112.91,59771.68,0.1,0.91787,0.00012,1.75036]
[1780721068116,112.92,59765.64,0.1,0.91716,0.00012,1.76161]
[1780721069118,112.92,59764.41,0.1,0.917,0.00012,1.76399]
[1780721070141,112.92,59768.79,0.1,0.91751,0.00012,1.75596]
[1780721071429,112.92,59768.79,0.1,0.91751,0.00012,1.75596]
[1780721071598,112.92,59768.79,0.1,0.91751,0.00012,1.75596]
[1780721071155,112.92,59774.82,0.1,0.91874,0.00012,1.73194]
[1780721072158,112.92,59790.92,0.1,0.92059,0.00011,1.70257]
[1780721074169,112.92,59791.97,0.1,0.92071,0.00011,1.70071]
[1780721074752,112.92,59791.97,0.1,0.92071,0.00011,1.70071]
[1780721075177,112.92,59794.97,0.1,0.92104,0.00011,1.69531]
[1780721076185,112.92,59796.75,0.1,0.92125,0.00011,1.69208]
[1780721077192,112.93,59796.13,0.1,0.92117,0.00011,1.69331]
[1780721078199,112.93,59799.03,0.1,0.92149,0.00011,1.68811]
[1780721079206,112.93,59801.87,0.1,0.92181,0.00011,1.68304]
[1780721080213,112.93,59790.5,0.1,0.92052,0.00011,1.7037]
[1780721081220,112.94,59792.8,0.1,0.92078,0.00011,1.69956]
[1780721082227,112.94,59799.78,0.1,0.92156,0.00011,1.68696]
[1780721083234,112.94,59810.12,0.1,0.92272,0.00011,1.66839]
[1780721083266,112.94,59810.12,0.1,0.92272,0.00011,1.66839]
[1780721084241,112.94,59814.84,0.1,0.92324,0.00011,1.66001]
[1780721084753,112.94,59814.84,0.1,0.92324,0.00011,1.66001]
[1780721085257,112.95,59817.43,0.1,0.92352,0.00011,1.65547]
[1780721086255,112.95,59815.19,0.1,0.92326,0.00011,1.65959]
[1780721087496,112.95,59815.19,0.1,0.92326,0.00011,1.65959]
[1780721087745,112.95,59815.19,0.1,0.92326,0.00011,1.65959]
[1780721087785,112.95,59814.06,0.1,0.92313,0.00011,1.66173]
[1780721088269,112.96,59816.84,0.1,0.92343,0.00011,1.65685]
[1780721090188,112.96,59816.84,0.1,0.92343,0.00011,1.65685]
[1780721090231,112.96,59814.96,0.1,0.92322,0.00011,1.66032]
[1780721090588,112.96,59814.96,0.1,0.92322,0.00011,1.66032]
[1780721090634,112.96,59806.8,0.1,0.9223,0.00011,1.67509]
[1780721091293,112.96,59799.75,0.1,0.92151,0.00011,1.68781]
[1780721092753,112.96,59799.75,0.1,0.92151,0.00011,1.68781]
[1780721092767,112.97,59794.96,0.1,0.92096,0.00011,1.69665]
[1780721093308,112.97,59792.72,0.1,0.9207,0.00011,1.70079]
[1780721094315,112.97,59791.75,0.1,0.92059,0.00011,1.70263]
[1780721095325,112.98,59796.06,0.1,0.92107,0.00011,1.69488]
[1780721096330,112.98,59800.68,0.1,0.92159,0.00011,1.68658]
[1780721097337,112.98,59802.4,0.1,0.92178,0.00011,1.68353]
[1780721098344,112.98,59801.93,0.1,0.92172,0.00011,1.68445]
[1780721099351,112.99,59789.51,0.1,0.92031,0.00011,1.70701]
[1780721101003,112.99,59789.51,0.1,0.92031,0.00011,1.70701]
[1780721101029,112.99,59782.29,0.1,0.91948,0.00011,1.72022]
[1780721101365,112.99,59775.22,0.1,0.91867,0.00012,1.73319]
[1780721102379,112.99,59768.09,0.1,0.91783,0.00012,1.74642]
[1780721104190,112.99,59768.09,0.1,0.91783,0.00012,1.74642]
[1780721103379,113.0,59785.65,0.1,0.91985,0.00011,1.71442]
[1780721104707,113.0,59798.93,0.1,0.92136,0.00011,1.69034]
[1780721105446,113.0,59748.37,0.1,0.9155,0.00012,1.78298]
[1780721106677,113.0,59732.27,0.1,0.91355,0.00012,1.81309]
[1780721107638,113.0,59732.27,0.1,0.91355,0.00012,1.81309]
[1780721107748,113.0,59732.21,0.1,0.91355,0.00012,1.81316]
[1780721108479,113.0,59732.11,0.1,0.91353,0.00012,1.81345]
[1780721109532,113.0,59732.11,0.1,0.91353,0.00012,1.81345]
[1780721109581,113.0,59732.11,0.1,0.91353,0.00012,1.81345]
[1780721109582,113.01,59745.82,0.1,0.91518,0.00012,1.78791]
[1780721110495,113.01,59756.33,0.1,0.91643,0.00012,1.76846]
[1780721111503,113.01,59751.91,0.1,0.9159,0.00012,1.7767]
[1780721112506,113.01,59740.55,0.1,0.91454,0.00012,1.7979]
[1780721113512,113.01,59740.55,0.1,0.91454,0.00012,1.7979]
[1780721113613,113.02,59734.63,0.1,0.91381,0.00012,1.80907]
[1780721114520,113.02,59731.99,0.1,0.91349,0.00012,1.814]
[1780721115528,113.02,59731.99,0.1,0.91349,0.00012,1.814]
[1780721116533,113.02,59731.3,0.1,0.91341,0.00012,1.81535]
[1780721117506,113.02,59731.3,0.1,0.91341,0.00012,1.81535]
[1780721117603,113.02,59732.01,0.1,0.91349,0.00012,1.81406]
[1780721118547,113.02,59730.97,0.1,0.91336,0.00012,1.81601]
[1780721119556,113.02,59726.64,0.1,0.91284,0.00012,1.82414]
[1780721120573,113.02,59728.08,0.1,0.91301,0.00012,1.82147]
[1780721121579,113.02,59724.24,0.1,0.91254,0.00012,1.82868]
[1780721122586,113.02,59726.5,0.1,0.91282,0.00012,1.82444]
[1780721123593,113.02,59732.54,0.1,0.91355,0.00012,1.81314]
[1780721124600,113.02,59739.53,0.1,0.91439,0.00012,1.80009]
[1780721125513,113.02,59739.53,0.1,0.91439,0.00012,1.80009]
[1780721125751,113.02,59739.53,0.1,0.91439,0.00012,1.80009]
[1780721125850,113.02,59745.19,0.1,0.91507,0.00012,1.78962]
[1780721126614,113.03,59737.71,0.1,0.91417,0.00012,1.80361]
[1780721127621,113.03,59733.95,0.1,0.91371,0.00012,1.81067]
[1780721129244,113.03,59733.95,0.1,0.91371,0.00012,1.81067]
[1780721129315,113.03,59731.95,0.1,0.91347,0.00012,1.81444]
[1780721129635,113.03,59731.33,0.1,0.91339,0.00012,1.81556]
[1780721130643,113.03,59729.13,0.1,0.91313,0.00012,1.81964]
[1780721131652,113.03,59739.27,0.1,0.9149,0.00012,1.78757]
[1780721132660,113.02,59748.97,0.1,0.91606,0.00012,1.76952]
[1780721133666,113.03,59746.96,0.1,0.91581,0.00012,1.77334]
[1780721134673,113.03,59739.94,0.1,0.91497,0.00012,1.78645]
[1780721135641,113.03,59739.94,0.1,0.91497,0.00012,1.78645]
[1780721135682,113.03,59732.48,0.1,0.91407,0.00012,1.80041]
[1780721136782,113.03,59717.92,0.1,0.91229,0.00012,1.82767]
[1780721137700,113.03,59720.32,0.1,0.91258,0.00012,1.82321]
[1780721139003,113.03,59720.32,0.1,0.91258,0.00012,1.82321]
[1780721139027,113.03,59712.14,0.1,0.91157,0.00012,1.83863]
[1780721139716,113.04,59708.03,0.1,0.91106,0.00012,1.84643]
[1780721142177,113.04,59708.71,0.1,0.91114,0.00012,1.84519]
[1780721142215,113.04,59708.02,0.1,0.91105,0.00012,1.84654]
[1780721142737,113.04,59706.34,0.1,0.91084,0.00012,1.8498]
[1780721144361,113.04,59706.34,0.1,0.91084,0.00012,1.8498]
[1780721143744,113.05,59701.97,0.1,0.91029,0.00012,1.85815]
[1780721144751,113.05,59697.54,0.1,0.90973,0.00013,1.86661]
[1780721145760,113.05,59705.44,0.1,0.91071,0.00012,1.85178]
[1780721146721,113.05,59705.44,0.1,0.91071,0.00012,1.85178]
[1780721146766,113.05,59703.96,0.1,0.91053,0.00012,1.85458]
[1780721148783,113.06,59705.44,0.1,0.9107,0.00012,1.85189]
[1780721149717,113.06,59705.44,0.1,0.9107,0.00012,1.85189]
[1780721149793,113.06,59707.2,0.1,0.91092,0.00012,1.84857]
[1780721151325,113.06,59707.2,0.1,0.91092,0.00012,1.84857]
[1780721151332,113.06,59704.98,0.1,0.91064,0.00012,1.85278]
[1780721152821,113.06,59698.98,0.1,0.90989,0.00013,1.86414]
[1780721154885,113.06,59702.9,0.1,0.91038,0.00012,1.85677]
[1780721154969,113.06,59721.58,0.1,0.91269,0.00012,1.82157]
[1780721155842,113.06,59730.52,0.1,0.91378,0.00012,1.8048]
[1780721156859,113.06,59723.41,0.1,0.91292,0.00012,1.81811]
[1780721157865,113.06,59702.49,0.1,0.91033,0.00012,1.85754]
[1780721158872,113.06,59702.19,0.1,0.91029,0.00012,1.85823]
[1780721159879,113.07,59702.41,0.1,0.9103,0.00012,1.85796]
[1780721160866,113.07,59702.41,0.1,0.9103,0.00012,1.85796]
[1780721160888,113.07,59706.82,0.1,0.91085,0.00012,1.84962]
[1780721161895,113.07,59716.63,0.1,0.91207,0.00012,1.83112]
[1780721162821,113.07,59716.63,0.1,0.91207,0.00012,1.83112]
[1780721163128,113.07,59716.63,0.1,0.91207,0.00012,1.83112]
[1780721163259,113.07,59715.75,0.1,0.91196,0.00012,1.83277]
[1780721163909,113.07,59703.95,0.1,0.9105,0.00012,1.85501]
[1780721164919,113.07,59707.79,0.1,0.91098,0.00012,1.84772]
[1780721165929,113.07,59725.56,0.1,0.91316,0.00012,1.81431]
[1780721166775,113.07,59725.56,0.1,0.91316,0.00012,1.81431]
[1780721166876,113.07,59725.56,0.1,0.91316,0.00012,1.81431]
[1780721166936,113.06,59735.24,0.1,0.91434,0.00012,1.7962]
[1780721167943,113.06,59733.71,0.1,0.91415,0.00012,1.79907]
[1780721168950,113.07,59739.13,0.1,0.9148,0.00012,1.78906]
[1780721169957,113.07,59743.55,0.1,0.91533,0.00012,1.78091]
[1780721170759,113.07,59743.55,0.1,0.91533,0.00012,1.78091]
[1780721170964,113.07,59749.28,0.1,0.91601,0.00012,1.77036]
[1780721172462,113.07,59749.28,0.1,0.91601,0.00012,1.77036]
[1780721172040,113.07,59731.69,0.1,0.9139,0.00012,1.80306]
[1780721173031,113.08,59737.84,0.1,0.91463,0.00012,1.79168]
[1780721174038,113.08,59746.78,0.1,0.9157,0.00012,1.77517]
[1780721175045,113.08,59751.13,0.1,0.91621,0.00012,1.7672]
[1780721175704,113.08,59751.13,0.1,0.91621,0.00012,1.7672]
[1780721176052,113.08,59745.01,0.1,0.91548,0.00012,1.77862]
[1780721177059,113.09,59741.53,0.1,0.91505,0.00012,1.78515]
[1780721177750,113.09,59741.53,0.1,0.91505,0.00012,1.78515]
[1780721178070,113.09,59747.15,0.1,0.91572,0.00012,1.77479]
[1780721179077,113.09,59756.19,0.1,0.91679,0.00012,1.75816]
[1780721179796,113.09,59756.19,0.1,0.91679,0.00012,1.75816]
[1780721180090,113.09,59779.37,0.1,0.91949,0.00012,1.71561]
[1780721181095,113.09,59784.58,0.1,0.92008,0.00011,1.70621]
[1780721182134,113.1,59788.68,0.1,0.92055,0.00011,1.69886]
[1780721183132,113.1,59794.87,0.1,0.92125,0.00011,1.68769]
[1780721183615,113.1,59794.87,0.1,0.92125,0.00011,1.68769]
[1780721184138,113.1,59797.36,0.1,0.92153,0.00011,1.6832]
[1780721185488,113.1,59797.36,0.1,0.92153,0.00011,1.6832]
[1780721185493,113.1,59793.92,0.1,0.92114,0.00011,1.68944]
[1780721185777,113.1,59793.92,0.1,0.92114,0.00011,1.68944]
[1780721186156,113.1,59795.4,0.1,0.9213,0.00011,1.68677]
[1780721187163,113.1,59793.95,0.1,0.92114,0.00011,1.6894]
[1780721188170,113.1,59795.38,0.1,0.9213,0.00011,1.68682]
[1780721189177,113.1,59797.9,0.1,0.92158,0.00011,1.68228]
[1780721190184,113.1,59807.05,0.1,0.92261,0.00011,1.66582]
[1780721191191,113.1,59809.23,0.1,0.92337,0.00011,1.64911]
[1780721192712,113.1,59809.23,0.1,0.92337,0.00011,1.64911]
[1780721192795,113.1,59809.23,0.1,0.92337,0.00011,1.64911]
[1780721192203,113.1,59825.02,0.1,0.92511,0.00011,1.62104]
[1780721193218,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721193657,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721193854,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721194221,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721194535,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721194579,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721195041,113.1,59856.71,0.1,0.9285,0.00011,1.56535]
[1780721194316,113.1,59865.53,0.1,0.92942,0.0001,1.55002]
[1780721195246,113.1,59865.53,0.1,0.92942,0.0001,1.55002]
[1780721195398,113.1,59866.89,0.1,0.92957,0.0001,1.54766]
[1780721196116,113.1,59866.89,0.1,0.92957,0.0001,1.54766]
[1780721196245,113.11,59861.14,0.1,0.92896,0.0001,1.55773]
[1780721197252,113.12,59863.9,0.1,0.92923,0.0001,1.55325]
[1780721198259,113.12,59866.09,0.1,0.92945,0.0001,1.54957]
[1780721199266,113.13,59869.62,0.1,0.92981,0.0001,1.54359]
[1780721200240,113.13,59869.62,0.1,0.92981,0.0001,1.54359]
[1780721200288,113.13,59864.59,0.1,0.92928,0.0001,1.55243]
[1780721201281,113.14,59862.09,0.1,0.92901,0.0001,1.55694]
[1780721202289,113.14,59861.1,0.1,0.9289,0.0001,1.55878]
[1780721203468,113.14,59861.1,0.1,0.9289,0.0001,1.55878]
[1780721203504,113.14,59861.1,0.1,0.9289,0.0001,1.55878]
[1780721203469,113.14,59865.39,0.1,0.92934,0.0001,1.55145]
[1780721204303,113.15,59863.36,0.1,0.92912,0.0001,1.55509]
[1780721206317,113.16,59856.1,0.1,0.92834,0.00011,1.568]
[1780721206690,113.16,59856.1,0.1,0.92834,0.00011,1.568]
[1780721207325,113.16,59851.23,0.1,0.92782,0.00011,1.57667]
[1780721207749,113.16,59851.23,0.1,0.92782,0.00011,1.57667]
[1780721208332,113.17,59850.31,0.1,0.92771,0.00011,1.57845]
[1780721209339,113.18,59868.57,0.1,0.92961,0.0001,1.54688]
[1780721210346,113.18,59869.1,0.1,0.92966,0.0001,1.5461]
[1780721211354,113.19,59865.72,0.1,0.9293,0.0001,1.55208]
[1780721212360,113.19,59859.89,0.1,0.92868,0.0001,1.56237]
[1780721213367,113.19,59866.27,0.1,0.92934,0.0001,1.5514]
[1780721214374,113.2,59867.92,0.1,0.92951,0.0001,1.54867]
[1780721215381,113.2,59868.56,0.1,0.92957,0.0001,1.54769]
[1780721216141,113.2,59868.56,0.1,0.92957,0.0001,1.54769]
[1780721216387,113.21,59875.37,0.1,0.93026,0.0001,1.53611]
[1780721217126,113.21,59875.37,0.1,0.93026,0.0001,1.53611]
[1780721217395,113.22,59873.26,0.1,0.93003,0.0001,1.53992]
[1780721218402,113.22,59869.51,0.1,0.92963,0.0001,1.54657]
[1780721219408,113.23,59863.42,0.1,0.92899,0.0001,1.55724]
[1780721220416,113.23,59864.31,0.1,0.92908,0.0001,1.55581]
[1780721221423,113.24,59867.01,0.1,0.92935,0.0001,1.55131]
[1780721221621,113.24,59867.01,0.1,0.92935,0.0001,1.55131]
[1780721222430,113.24,59885.65,0.1,0.93126,0.0001,1.51935]
[1780721223438,113.24,59892.58,0.1,0.93197,0.0001,1.50752]
[1780721224445,113.25,59890.05,0.1,0.9317,0.0001,1.51207]
[1780721225456,113.25,59885.15,0.1,0.9312,0.0001,1.52044]
[1780721226462,113.25,59888.96,0.1,0.93158,0.0001,1.51403]
[1780721227468,113.25,59895.43,0.1,0.93223,0.0001,1.50306]
[1780721228477,113.26,59903.28,0.1,0.93301,0.0001,1.48981]
[1780721229484,113.26,59897.07,0.1,0.93239,0.0001,1.50043]
[1780721230491,113.26,59901.12,0.1,0.93279,0.0001,1.49363]
[1780721231498,113.26,59902.99,0.1,0.93297,0.0001,1.49055]
[1780721231625,113.26,59902.99,0.1,0.93297,0.0001,1.49055]
[1780721232511,113.26,59912.47,0.1,0.93391,0.0001,1.47455]
[1780721233520,113.26,59911.1,0.1,0.93378,0.0001,1.47685]
[1780721234529,113.27,59908.33,0.1,0.9335,0.0001,1.48161]
[1780721235273,113.27,59908.33,0.1,0.9335,0.0001,1.48161]
[1780721235536,113.31,59908.48,0.1,0.93344,0.0001,1.48255]
[1780721236467,113.31,59908.48,0.1,0.93344,0.0001,1.48255]
[1780721236545,113.36,59914.98,0.1,0.934,0.0001,1.47313]
[1780721237021,113.36,59914.98,0.1,0.934,0.0001,1.47313]
[1780721237552,113.4,59898.54,0.1,0.93229,0.0001,1.50204]
[1780721238559,113.41,59899.92,0.1,0.93242,0.0001,1.49987]
[1780721238900,113.41,59899.92,0.1,0.93242,0.0001,1.49987]
[1780721239567,113.41,59910.9,0.1,0.93351,0.0001,1.48148]
[1780721240582,113.42,59914.17,0.1,0.93382,0.0001,1.4761]
[1780721241581,113.48,59917.98,0.1,0.9341,0.0001,1.47143]
[1780721242588,113.52,59921.79,0.1,0.93439,0.0001,1.46646]
[1780721243595,113.57,59922.66,0.1,0.93439,0.0001,1.46648]
[1780721244602,113.62,59924.76,0.1,0.93453,0.0001,1.46419]
[1780721245609,113.66,59921.45,0.1,0.93413,0.0001,1.47097]
[1780721246616,113.7,59911.91,0.1,0.93312,0.0001,1.48812]
[1780721247623,113.7,59911.37,0.1,0.93306,0.0001,1.48921]
[1780721248632,113.71,59920.55,0.1,0.93396,0.0001,1.47386]
[1780721249639,113.75,59922.37,0.1,0.93408,0.0001,1.4719]
[1780721250646,113.75,59922.95,0.1,0.93414,0.0001,1.47093]
[1780721251897,113.82,59922.6,0.1,0.93447,0.0001,1.46137]
[1780721252660,113.83,59921.71,0.1,0.93437,0.0001,1.46298]
[1780721253667,113.83,59923.8,0.1,0.93457,0.0001,1.45962]
[1780721254674,113.84,59916.37,0.1,0.93383,0.0001,1.47221]
[1780721255681,113.84,59915.52,0.1,0.93374,0.0001,1.4738]
[1780721257242,113.84,59915.52,0.1,0.93374,0.0001,1.4738]
[1780721257342,113.85,59913.37,0.1,0.93351,0.0001,1.47758]
[1780721258361,113.85,59913.37,0.1,0.93351,0.0001,1.47758]
[1780721258458,113.86,59911.22,0.1,0.93328,0.0001,1.48154]
[1780721258703,113.86,59915.55,0.1,0.93371,0.0001,1.47427]
[1780721259710,113.87,59918.95,0.1,0.93404,0.0001,1.46875]
[1780721260737,113.87,59933.12,0.1,0.93542,0.0001,1.44516]
[1780721262165,113.87,59926.17,0.1,0.93473,0.0001,1.45688]
[1780721262831,113.87,59926.97,0.1,0.93481,0.0001,1.45555]
[1780721263755,113.87,59932.93,0.1,0.93539,0.0001,1.44565]
[1780721265411,113.92,59943.62,0.1,0.93633,0.0001,1.42951]
[1780721265827,113.92,59940.15,0.1,0.936,0.0001,1.43523]
[1780721266781,113.92,59941.0,0.1,0.93608,0.0001,1.43382]
[1780721268193,113.92,59941.0,0.1,0.93608,0.0001,1.43382]
[1780721268301,113.92,59958.57,0.1,0.93775,9e-05,1.40502]
[1780721269207,113.93,59949.55,0.1,0.93689,9e-05,1.41991]
[1780721271395,113.93,59945.37,0.1,0.93649,0.0001,1.42677]
[1780721271446,113.94,59944.55,0.1,0.93639,0.0001,1.42847]
[1780721272256,113.95,59958.89,0.1,0.93774,9e-05,1.40516]
[1780721273256,113.95,59963.74,0.1,0.93818,9e-05,1.39744]
[1780721274263,113.96,59964.5,0.1,0.93825,9e-05,1.39633]
[1780721275270,113.96,59959.88,0.1,0.93781,9e-05,1.40396]
[1780721276176,113.96,59959.88,0.1,0.93781,9e-05,1.40396]
[1780721276281,113.97,59956.56,0.1,0.93749,9e-05,1.40948]
[1780721277631,113.97,59956.56,0.1,0.93749,9e-05,1.40948]
[1780721277292,113.97,59939.96,0.1,0.9359,0.0001,1.4369]
[1780721278295,113.98,59934.69,0.1,0.93538,0.0001,1.44577]
[1780721279301,113.98,59930.45,0.1,0.93497,0.0001,1.45295]
[1780721280308,113.99,59934.82,0.1,0.93538,0.0001,1.44583]
[1780721281315,113.99,59937.97,0.1,0.93568,0.0001,1.44077]
[1780721282326,114.0,59935.27,0.1,0.93541,0.0001,1.44538]
[1780721283335,114.0,59929.53,0.1,0.93485,0.0001,1.4549]
[1780721284345,114.05,59926.78,0.1,0.93449,0.0001,1.4611]
[1780721285689,114.05,59926.78,0.1,0.93449,0.0001,1.4611]
[1780721285353,114.06,59932.26,0.1,0.93501,0.0001,1.45213]
[1780721286361,114.06,59932.01,0.1,0.93498,0.0001,1.4527]
[1780721287181,114.06,59932.01,0.1,0.93498,0.0001,1.4527]
[1780721287297,114.06,59932.01,0.1,0.93498,0.0001,1.4527]
[1780721287380,114.07,59941.82,0.1,0.93592,0.0001,1.43663]
[1780721288377,114.08,59948.27,0.1,0.93653,0.0001,1.42619]
[1780721289384,114.08,59949.59,0.1,0.93664,0.0001,1.4242]
[1780721290393,114.09,59952.26,0.1,0.93689,9e-05,1.41999]
[1780721291399,114.09,59953.17,0.1,0.93696,9e-05,1.41868]
[1780721292408,114.1,59954.49,0.1,0.93708,9e-05,1.41669]
[1780721293415,114.11,59958.83,0.1,0.93748,9e-05,1.40978]
[1780721294422,114.11,59959.57,0.1,0.93754,9e-05,1.40874]
[1780721295429,114.12,59955.03,0.1,0.9371,9e-05,1.41632]
[1780721296437,114.12,59956.85,0.1,0.93726,9e-05,1.41352]
[1780721297450,114.13,59960.77,0.1,0.93762,9e-05,1.4073]
[1780721298452,114.14,59961.59,0.1,0.93769,9e-05,1.40614]
[1780721301473,114.15,59960.81,0.1,0.93758,9e-05,1.40792]
[1780721303487,114.17,59973.17,0.1,0.93872,9e-05,1.38822]
[1780721303985,114.17,59973.17,0.1,0.93872,9e-05,1.38822]
[1780721304494,114.17,59976.84,0.1,0.93905,9e-05,1.38248]
[1780721305502,114.18,59981.93,0.1,0.9395,9e-05,1.37446]
[1780721306508,114.18,59982.6,0.1,0.93956,9e-05,1.37354]
[1780721307652,114.18,59982.6,0.1,0.93956,9e-05,1.37354]
[1780721307515,114.19,59980.04,0.1,0.93931,9e-05,1.3778]
[1780721308550,114.19,59942.05,0.1,0.93574,0.0001,1.4398]
[1780721308717,114.19,59942.05,0.1,0.93574,0.0001,1.4398]
[1780721309528,114.2,59937.68,0.1,0.93531,0.0001,1.44719]
[1780721310536,114.25,59931.48,0.1,0.93463,0.0001,1.45883]
[1780721311543,114.25,59921.6,0.1,0.93415,0.0001,1.463]
[1780721312045,114.25,59921.6,0.1,0.93415,0.0001,1.463]
[1780721312551,114.25,59925.57,0.1,0.93453,0.0001,1.45649]
[1780721313558,114.26,59929.54,0.1,0.93491,0.0001,1.45002]
[1780721314565,114.26,59928.53,0.1,0.93481,0.0001,1.45182]
[1780721316471,114.27,59929.18,0.1,0.93486,0.0001,1.45087]
[1780721316579,114.27,59927.66,0.1,0.93471,0.0001,1.45352]
[1780721319600,114.28,59921.3,0.1,0.93407,0.0001,1.46445]
[1780721320306,114.28,59921.3,0.1,0.93407,0.0001,1.46445]
[1780721320617,114.29,59931.33,0.1,0.93504,0.0001,1.4479]
[1780721321623,114.29,59940.14,0.1,0.93588,0.0001,1.43347]
[1780721322631,114.29,59940.14,0.1,0.93588,0.0001,1.43347]
[1780721322726,114.3,59951.27,0.1,0.93694,9e-05,1.41535]
[1780721322846,114.3,59951.27,0.1,0.93694,9e-05,1.41535]
[1780721323637,114.3,59954.66,0.1,0.93725,9e-05,1.40998]
[1780721324644,114.31,59951.56,0.1,0.93695,9e-05,1.41521]
[1780721325653,114.31,59946.75,0.1,0.93648,0.0001,1.42325]
[1780721326664,114.32,59942.05,0.1,0.93602,0.0001,1.43114]
[1780721327197,114.32,59942.05,0.1,0.93602,0.0001,1.43114]
[1780721327667,114.32,59944.85,0.1,0.93628,0.0001,1.42661]
[1780721328147,114.32,59944.85,0.1,0.93628,0.0001,1.42661]
[1780721328674,114.32,59950.7,0.1,0.93684,9e-05,1.41709]
[1780721329681,114.33,59965.78,0.1,0.93825,9e-05,1.39263]
[1780721330691,114.33,59970.87,0.1,0.93872,9e-05,1.38449]
[1780721331356,114.33,59970.87,0.1,0.93872,9e-05,1.38449]
[1780721331514,114.33,59970.87,0.1,0.93872,9e-05,1.38449]
[1780721331698,114.37,59977.04,0.1,0.93922,9e-05,1.37574]
[1780721332558,114.37,59977.04,0.1,0.93922,9e-05,1.37574]
[1780721332705,114.38,59981.48,0.1,0.93962,9e-05,1.36875]
[1780721333103,114.38,59981.48,0.1,0.93962,9e-05,1.36875]
[1780721334634,114.38,59981.13,0.1,0.93958,9e-05,1.36946]
[1780721334719,114.44,59978.77,0.1,0.93928,9e-05,1.3748]
[1780721335275,114.44,59978.77,0.1,0.93928,9e-05,1.3748]
[1780721335726,114.44,59975.36,0.1,0.93896,9e-05,1.38044]
[1780721336733,114.45,59976.97,0.1,0.9391,9e-05,1.37799]
[1780721337247,114.45,59976.97,0.1,0.9391,9e-05,1.37799]
[1780721337740,114.45,59976.93,0.1,0.93909,9e-05,1.3782]
[1780721339755,114.46,59981.67,0.1,0.9395,9e-05,1.37088]
[1780721340769,114.47,59984.03,0.1,0.93971,9e-05,1.36724]
[1780721341776,114.47,59980.26,0.1,0.93936,9e-05,1.37343]
[1780721342296,114.47,59980.26,0.1,0.93936,9e-05,1.37343]
[1780721342783,114.48,59971.12,0.1,0.93851,9e-05,1.38829]
[1780721343790,114.48,59966.64,0.1,0.93808,9e-05,1.39568]
[1780721344797,114.53,59968.83,0.1,0.93821,9e-05,1.39338]
[1780721345804,114.56,59965.49,0.1,0.93784,9e-05,1.39989]
[1780721346813,114.61,59954.59,0.1,0.93675,9e-05,1.41875]
[1780721347577,114.61,59954.59,0.1,0.93675,9e-05,1.41875]
[1780721347829,114.64,59952.62,0.1,0.9365,0.0001,1.423]
[1780721348828,114.67,59961.09,0.1,0.93726,9e-05,1.40994]
[1780721349835,114.69,59970.18,0.1,0.93807,9e-05,1.39588]
[1780721350652,114.69,59970.18,0.1,0.93807,9e-05,1.39588]
[1780721350842,114.72,59970.37,0.1,0.93804,9e-05,1.39644]
[1780721351849,114.73,59965.88,0.1,0.93762,9e-05,1.40382]
[1780721352856,114.73,59963.65,0.1,0.9374,9e-05,1.40754]
[1780721354870,114.83,59964.14,0.1,0.93729,9e-05,1.40949]
[1780721355963,114.86,59955.3,0.1,0.93641,9e-05,1.42474]
[1780721357690,114.86,59955.3,0.1,0.93641,9e-05,1.42474]
[1780721357741,114.91,59934.61,0.1,0.93432,0.0001,1.46036]
[1780721357897,114.92,59916.37,0.1,0.93252,0.0001,1.49081]
[1780721360360,114.92,59916.75,0.1,0.93256,0.0001,1.49018]
[1780721360403,114.92,59907.37,0.1,0.93161,0.0001,1.50603]
[1780721360919,114.92,59902.23,0.1,0.9311,0.0001,1.51469]
[1780721361928,114.92,59898.32,0.1,0.9307,0.0001,1.52133]
[1780721363940,114.92,59896.39,0.1,0.9305,0.0001,1.52465]
[1780721365954,114.92,59897.58,0.1,0.93062,0.0001,1.52265]
[1780721366961,114.93,59895.76,0.1,0.93043,0.0001,1.52574]
[1780721367968,114.93,59897.34,0.1,0.93059,0.0001,1.52313]
[1780721368976,114.93,59898.16,0.1,0.93067,0.0001,1.52181]
[1780721370477,114.93,59898.16,0.1,0.93067,0.0001,1.52181]
[1780721370593,114.93,59872.94,0.1,0.92807,0.0001,1.5648]
[1780721370989,114.93,59855.5,0.1,0.92623,0.00011,1.59497]
[1780721371996,114.93,59851.44,0.1,0.92631,0.00011,1.58926]
[1780721373160,114.93,59851.44,0.1,0.92631,0.00011,1.58926]
[1780721373169,114.94,59849.69,0.1,0.92611,0.00011,1.59254]
[1780721374011,114.94,59852.25,0.1,0.92638,0.00011,1.5881]
[1780721375017,114.95,59851.45,0.1,0.92629,0.00011,1.5896]
[1780721377033,114.96,59850.2,0.1,0.92614,0.00011,1.59214]
[1780721378040,114.96,59853.38,0.1,0.92648,0.00011,1.58663]
[1780721379047,114.97,59851.01,0.1,0.92621,0.00011,1.59098]
[1780721380054,114.97,59853.02,0.1,0.92642,0.00011,1.5875]
[1780721381061,114.97,59859.29,0.1,0.92708,0.00011,1.57677]
[1780721382068,114.98,59862.11,0.1,0.92737,0.00011,1.57203]
[1780721383075,114.99,59860.16,0.1,0.92715,0.00011,1.57569]
[1780721384091,114.99,59853.35,0.1,0.92642,0.00011,1.58746]
[1780721385092,115.0,59840.39,0.1,0.92502,0.00011,1.61026]
[1780721386107,115.0,59832.29,0.1,0.92414,0.00011,1.62443]
[1780721387114,115.0,59827.08,0.1,0.92356,0.00011,1.63366]
[1780721388129,115.0,59824.87,0.1,0.92331,0.00011,1.63767]
[1780721389108,115.0,59824.87,0.1,0.92331,0.00011,1.63767]
[1780721389134,115.0,59816.54,0.1,0.92239,0.00011,1.65236]
[1780721390141,115.01,59811.36,0.1,0.92181,0.00011,1.66161]
[1780721391150,115.01,59768.05,0.1,0.91685,0.00012,1.73927]
[1780721392607,115.01,59768.05,0.1,0.91685,0.00012,1.73927]
[1780721392710,115.01,59756.39,0.1,0.91547,0.00012,1.76053]
[1780721393164,115.01,59758.48,0.1,0.91572,0.00012,1.75675]
[1780721394172,115.01,59768.54,0.1,0.9169,0.00012,1.73847]
[1780721395179,115.01,59777.22,0.1,0.91792,0.00012,1.72278]
[1780721396186,115.01,59774.68,0.1,0.91762,0.00012,1.7274]
[1780721397674,115.01,59774.68,0.1,0.91762,0.00012,1.7274]
[1780721397747,115.01,59772.87,0.1,0.9174,0.00012,1.73078]
[1780721398200,115.01,59773.99,0.1,0.91753,0.00012,1.72875]
[1780721398997,115.01,59773.99,0.1,0.91753,0.00012,1.72875]
[1780721399207,115.02,59773.41,0.1,0.91746,0.00012,1.72984]
[1780721402703,115.02,59777.23,0.1,0.91789,0.00012,1.72316]
[1780721402764,115.03,59780.13,0.1,0.91821,0.00012,1.71816]
[1780721403245,115.03,59782.99,0.1,0.91854,0.00012,1.71301]
[1780721404791,115.03,59782.99,0.1,0.91854,0.00012,1.71301]
[1780721404802,115.04,59778.41,0.1,0.918,0.00012,1.72152]
[1780721405257,115.04,59772.19,0.1,0.91727,0.00012,1.73275]
[1780721406264,115.05,59766.0,0.1,0.91654,0.00012,1.74419]
[1780721408281,115.05,59764.06,0.1,0.9163,0.00012,1.74787]
[1780721410295,115.06,59761.44,0.1,0.91598,0.00012,1.75271]
[1780721411306,115.06,59764.68,0.1,0.91636,0.00012,1.74697]
[1780721412313,115.07,59767.46,0.1,0.91668,0.00012,1.74201]
[1780721413320,115.07,59764.23,0.1,0.91629,0.00012,1.74796]
[1780721414328,115.07,59759.88,0.1,0.91577,0.00012,1.75595]
[1780721415334,115.07,59763.81,0.1,0.91624,0.00012,1.7488]
[1780721416341,115.08,59767.81,0.1,0.9167,0.00012,1.74168]
[1780721417348,115.08,59770.85,0.1,0.91705,0.00012,1.73626]
[1780721418355,115.08,59774.93,0.1,0.91752,0.00012,1.72898]
[1780721420097,115.08,59774.93,0.1,0.91752,0.00012,1.72898]
[1780721419382,115.08,59800.98,0.1,0.92051,0.00011,1.68223]
[1780721420392,115.09,59825.22,0.1,0.9232,0.00011,1.6394]
[1780721421397,115.09,59838.64,0.1,0.92467,0.00011,1.61585]
[1780721422404,115.09,59848.62,0.1,0.92575,0.00011,1.59852]
[1780721423163,115.09,59848.62,0.1,0.92575,0.00011,1.59852]
[1780721423411,115.09,59848.2,0.1,0.9257,0.00011,1.59933]
[1780721424418,115.09,59848.41,0.1,0.92571,0.00011,1.59907]
[1780721425257,115.09,59848.41,0.1,0.92571,0.00011,1.59907]
[1780721425657,115.09,59848.41,0.1,0.92571,0.00011,1.59907]
[1780721425745,115.09,59848.41,0.1,0.92571,0.00011,1.59907]
[1780721425847,115.1,59850.1,0.1,0.92588,0.00011,1.59635]
[1780721426432,115.1,59848.89,0.1,0.92575,0.00011,1.59845]
[1780721427282,115.1,59848.89,0.1,0.92575,0.00011,1.59845]
[1780721427439,115.11,59855.37,0.1,0.92644,0.00011,1.58733]
[1780721429037,115.11,59854.8,0.1,0.92637,0.00011,1.58833]
[1780721429170,115.11,59854.8,0.1,0.92637,0.00011,1.58833]
[1780721429453,115.11,59869.43,0.1,0.92792,0.0001,1.56314]
[1780721430460,115.11,59876.32,0.1,0.92864,0.0001,1.55137]
[1780721431467,115.11,59880.11,0.1,0.92954,0.0001,1.53226]
[1780721432681,115.11,59880.11,0.1,0.92954,0.0001,1.53226]
[1780721432777,115.11,59875.9,0.1,0.92911,0.0001,1.53945]
[1780721433481,115.11,59873.59,0.1,0.92886,0.0001,1.54344]
[1780721434756,115.11,59873.59,0.1,0.92886,0.0001,1.54344]
[1780721434857,115.11,59872.6,0.1,0.92876,0.0001,1.54519]
[1780721435512,115.11,59872.6,0.1,0.92876,0.0001,1.54519]
[1780721435749,115.11,59872.6,0.1,0.92876,0.0001,1.54519]
[1780721435845,115.12,59871.79,0.1,0.92867,0.0001,1.54661]
[1780721436502,115.12,59877.21,0.1,0.92923,0.0001,1.53736]
[1780721437509,115.12,59885.17,0.1,0.93005,0.0001,1.52386]
[1780721438723,115.12,59885.17,0.1,0.93005,0.0001,1.52386]
[1780721438786,115.12,59885.17,0.1,0.93005,0.0001,1.52386]
[1780721438887,115.12,59890.85,0.1,0.93063,0.0001,1.51434]
[1780721439528,115.12,59889.8,0.1,0.93052,0.0001,1.51612]
[1780721442549,115.13,59890.82,0.1,0.93061,0.0001,1.51461]
[1780721443558,115.13,59896.61,0.1,0.9312,0.0001,1.5049]
[1780721444563,115.13,59893.89,0.1,0.93092,0.0001,1.50955]
[1780721446577,115.14,59894.89,0.1,0.93101,0.0001,1.50801]
[1780721447584,115.14,59890.92,0.1,0.9306,0.0001,1.51477]
[1780721448592,115.14,59887.02,0.1,0.9302,0.0001,1.52144]
[1780721449599,115.15,59891.34,0.1,0.93063,0.0001,1.51428]
[1780721450606,115.15,59887.39,0.1,0.93022,0.0001,1.52108]
[1780721451613,115.16,59881.85,0.1,0.92964,0.0001,1.53062]
[1780721452620,115.16,59883.3,0.1,0.92979,0.0001,1.52829]
[1780721453627,115.17,59884.98,0.1,0.92995,0.0001,1.52555]
[1780721455642,115.17,59884.17,0.1,0.92985,0.0001,1.52717]
[1780721456649,115.18,59879.18,0.1,0.92933,0.0001,1.53577]
[1780721457656,115.18,59874.88,0.1,0.92888,0.0001,1.54322]
[1780721458779,115.18,59874.88,0.1,0.92888,0.0001,1.54322]
[1780721458871,115.19,59869.54,0.1,0.92831,0.0001,1.55254]
[1780721460677,115.19,59876.21,0.1,0.92899,0.0001,1.54131]
[1780721461684,115.2,59887.55,0.1,0.93016,0.0001,1.52214]
[1780721462691,115.2,59891.96,0.1,0.93061,0.0001,1.51469]
[1780721463698,115.2,59886.39,0.1,0.93003,0.0001,1.5243]
[1780721464774,115.2,59886.39,0.1,0.93003,0.0001,1.5243]
[1780721464852,115.21,59886.7,0.1,0.93005,0.0001,1.5239]
[1780721465713,115.21,59891.56,0.1,0.93055,0.0001,1.51567]
[1780721466753,115.21,59891.56,0.1,0.93055,0.0001,1.51567]
[1780721466813,115.22,59894.24,0.1,0.93081,0.0001,1.51133]
[1780721467812,115.22,59894.24,0.1,0.93081,0.0001,1.51133]
[1780721467999,115.22,59894.24,0.1,0.93081,0.0001,1.51133]
[1780721468043,115.22,59902.59,0.1,0.93165,0.0001,1.49736]
[1780721468737,115.22,59913.18,0.1,0.93271,0.0001,1.47973]
[1780721469925,115.22,59913.18,0.1,0.93271,0.0001,1.47973]
[1780721470047,115.22,59913.18,0.1,0.93271,0.0001,1.47973]
[1780721469934,115.22,59924.68,0.1,0.93384,0.0001,1.46073]
[1780721471044,115.22,59924.68,0.1,0.93384,0.0001,1.46073]
[1780721470804,115.22,59946.01,0.1,0.93591,0.0001,1.42567]
[1780721471763,115.23,59950.83,0.1,0.93636,0.0001,1.41794]
[1780721472759,115.23,59950.83,0.1,0.93636,0.0001,1.41794]
[1780721472769,115.23,59954.79,0.1,0.93673,9e-05,1.41157]
[1780721473776,115.23,59958.94,0.1,0.93712,9e-05,1.40493]
[1780721474264,115.23,59958.94,0.1,0.93712,9e-05,1.40493]
[1780721474517,115.23,59958.94,0.1,0.93712,9e-05,1.40493]
[1780721475790,115.24,59960.1,0.1,0.93722,9e-05,1.40326]
[1780721476808,115.24,59958.96,0.1,0.9371,9e-05,1.40521]
[1780721477499,115.24,59958.96,0.1,0.9371,9e-05,1.40521]
[1780721477809,115.25,59963.7,0.1,0.93754,9e-05,1.39766]
[1780721478760,115.25,59963.7,0.1,0.93754,9e-05,1.39766]
[1780721479823,115.26,59965.85,0.1,0.93772,9e-05,1.39458]
[1780721480830,115.26,59963.79,0.1,0.93753,9e-05,1.3979]
[1780721481837,115.27,59962.5,0.1,0.93739,9e-05,1.40032]
[1780721482844,115.28,59958.46,0.1,0.937,9e-05,1.40702]
[1780721483851,115.28,59951.23,0.1,0.93631,0.0001,1.41875]
[1780721484858,115.29,59946.52,0.1,0.93585,0.0001,1.42676]
[1780721485865,115.29,59950.04,0.1,0.93618,0.0001,1.42102]
[1780721486771,115.29,59950.04,0.1,0.93618,0.0001,1.42102]
[1780721486872,115.3,59952.35,0.1,0.93638,0.0001,1.41758]
[1780721489893,115.32,59955.15,0.1,0.93662,9e-05,1.41352]
[1780721491907,115.33,59971.63,0.1,0.93865,9e-05,1.37492]
[1780721492913,115.33,59986.56,0.1,0.94002,9e-05,1.35116]
[1780721493272,115.33,59986.56,0.1,0.94002,9e-05,1.35116]
[1780721493921,115.33,59986.58,0.1,0.94001,9e-05,1.35126]
[1780721494928,115.35,59985.64,0.1,0.93991,9e-05,1.35308]
[1780721496787,115.35,59988.44,0.1,0.94015,9e-05,1.34882]
[1780721496943,115.36,59990.69,0.1,0.94035,9e-05,1.34543]
[1780721497949,115.36,59992.81,0.1,0.94053,9e-05,1.34225]
[1780721500761,115.38,59992.44,0.1,0.94048,9e-05,1.34317]
[1780721500970,115.38,59999.31,0.1,0.94109,9e-05,1.33253]
[1780721501977,115.39,60004.05,0.1,0.9415,9e-05,1.32527]
[1780721502984,115.39,60001.75,0.1,0.94129,9e-05,1.32903]
[1780721503991,115.4,59998.28,0.1,0.94097,9e-05,1.33464]
[1780721504998,115.41,60005.1,0.1,0.94157,9e-05,1.32412]
[1780721506006,115.41,60005.42,0.1,0.94158,9e-05,1.32379]
[1780721507013,115.42,60003.5,0.1,0.9414,9e-05,1.32696]
[1780721508020,115.42,60006.46,0.1,0.94166,9e-05,1.3225]
[1780721510047,115.43,60017.97,0.1,0.94267,9e-05,1.30476]
[1780721510944,115.43,60017.97,0.1,0.94267,9e-05,1.30476]
[1780721511057,115.43,60027.37,0.1,0.94349,9e-05,1.29025]
[1780721512078,115.44,60017.83,0.1,0.94264,9e-05,1.30514]
[1780721513085,115.45,60016.77,0.1,0.94254,9e-05,1.30705]
[1780721513736,115.45,60016.77,0.1,0.94254,9e-05,1.30705]
[1780721514092,115.45,60016.6,0.1,0.94252,9e-05,1.30732]
[1780721515099,115.45,60024.2,0.1,0.94318,9e-05,1.29575]
[1780721515763,115.45,60024.2,0.1,0.94318,9e-05,1.29575]
[1780721516106,115.46,60024.37,0.1,0.94318,9e-05,1.29561]
[1780721517113,115.46,60029.88,0.1,0.94366,9e-05,1.28724]
[1780721518120,115.46,60034.45,0.1,0.94405,9e-05,1.28025]
[1780721518634,115.46,60034.45,0.1,0.94405,9e-05,1.28025]
[1780721518748,115.46,60034.45,0.1,0.94405,9e-05,1.28025]
[1780721519128,115.46,60046.43,0.1,0.94507,8e-05,1.26202]
[1780721519768,115.46,60046.43,0.1,0.94507,8e-05,1.26202]
[1780721520149,115.48,60047.04,0.1,0.94509,8e-05,1.26168]
[1780721521158,115.51,60045.73,0.1,0.94495,8e-05,1.26427]
[1780721521848,115.51,60045.73,0.1,0.94495,8e-05,1.26427]
[1780721522165,115.53,60034.51,0.1,0.94396,9e-05,1.28194]
[1780721523172,115.53,60036.31,0.1,0.94411,9e-05,1.27921]
[1780721523768,115.53,60036.31,0.1,0.94411,9e-05,1.27921]
[1780721524182,115.54,60044.14,0.1,0.94476,9e-05,1.26758]
[1780721525070,115.54,60044.14,0.1,0.94476,9e-05,1.26758]
[1780721525188,115.56,60052.39,0.1,0.94543,8e-05,1.25557]
[1780721525793,115.56,60052.39,0.1,0.94543,8e-05,1.25557]
[1780721526196,115.56,60065.05,0.1,0.94649,8e-05,1.23659]
[1780721527204,115.56,60071.2,0.1,0.94699,8e-05,1.2275]
[1780721528312,115.6,60074.67,0.1,0.94721,8e-05,1.22347]
[1780721529306,115.65,60068.68,0.1,0.94665,8e-05,1.23359]
[1780721530225,115.68,60078.14,0.1,0.94738,8e-05,1.22053]
[1780721531236,115.73,60092.88,0.1,0.9485,8e-05,1.2]
[1780721531390,115.73,60092.88,0.1,0.9485,8e-05,1.2]
[1780721532243,115.79,60088.19,0.1,0.94804,8e-05,1.20845]
[1780721535393,115.79,60088.64,0.1,0.94807,8e-05,1.20793]
[1780721534512,115.84,60095.5,0.1,0.94855,8e-05,1.19927]
[1780721535950,115.84,60137.76,0.1,0.95184,8e-05,1.13834]
[1780721537203,115.84,60137.76,0.1,0.95184,8e-05,1.13834]
[1780721537316,115.91,60168.71,0.1,0.95406,7e-05,1.09668]
[1780721538323,115.91,60175.9,0.1,0.95458,7e-05,1.08676]
[1780721539017,115.91,60175.9,0.1,0.95458,7e-05,1.08676]
[1780721539330,115.91,60170.87,0.1,0.95422,7e-05,1.0937]
[1780721540645,115.91,60171.06,0.1,0.95423,7e-05,1.09343]
[1780721541071,115.91,60171.06,0.1,0.95423,7e-05,1.09343]
[1780721541362,115.91,60147.56,0.1,0.95249,8e-05,1.12619]
[1780721542013,115.91,60147.56,0.1,0.95249,8e-05,1.12619]
[1780721542373,115.91,60143.01,0.1,0.95215,8e-05,1.13261]
[1780721542904,115.91,60143.01,0.1,0.95215,8e-05,1.13261]
[1780721543078,115.91,60143.01,0.1,0.95215,8e-05,1.13261]
[1780721543387,115.91,60150.41,0.1,0.95271,7e-05,1.12218]
[1780721544394,115.91,60152.85,0.1,0.95289,7e-05,1.11876]
[1780721545401,115.91,60162.69,0.1,0.95362,7e-05,1.10503]
[1780721545774,115.91,60162.69,0.1,0.95362,7e-05,1.10503]
[1780721545938,115.91,60162.69,0.1,0.95362,7e-05,1.10503]
[1780721546408,115.91,60160.61,0.1,0.95347,7e-05,1.10792]
[1780721548422,115.91,60151.51,0.1,0.95279,7e-05,1.12064]
[1780721549386,115.91,60151.51,0.1,0.95279,7e-05,1.12064]
[1780721549393,115.91,60151.51,0.1,0.95279,7e-05,1.12064]
[1780721549441,115.91,60152.54,0.1,0.95287,7e-05,1.1192]
[1780721550436,115.96,60160.24,0.1,0.95336,7e-05,1.1099]
[1780721551686,115.96,60160.24,0.1,0.95336,7e-05,1.1099]
[1780721551745,115.96,60160.24,0.1,0.95336,7e-05,1.1099]
[1780721551846,116.02,60159.97,0.1,0.95369,7e-05,1.1007]
[1780721552450,116.08,60158.99,0.1,0.95354,7e-05,1.10363]
[1780721553457,116.14,60160.07,0.1,0.95353,7e-05,1.10371]
[1780721554984,116.14,60160.07,0.1,0.95353,7e-05,1.10371]
[1780721555087,116.14,60160.07,0.1,0.95353,7e-05,1.10371]
[1780721555147,116.2,60165.07,0.1,0.95382,7e-05,1.09835]
[1780721555644,116.2,60189.92,0.1,0.95561,7e-05,1.06432]
[1780721556489,116.32,60194.56,0.1,0.95578,7e-05,1.06114]
[1780721558635,116.38,60189.03,0.1,0.95531,7e-05,1.07019]
[1780721558666,116.44,60194.06,0.1,0.95558,7e-05,1.06493]
[1780721559511,116.44,60191.3,0.1,0.95538,7e-05,1.06882]
[1780721560760,116.44,60191.3,0.1,0.95538,7e-05,1.06882]
[1780721560848,116.5,60187.95,0.1,0.95506,7e-05,1.07493]
[1780721561547,116.5,60187.95,0.1,0.95506,7e-05,1.07493]
[1780721561746,116.5,60187.95,0.1,0.95506,7e-05,1.07493]
[1780721561764,116.56,60178.76,0.1,0.95432,7e-05,1.08904]
[1780721562539,116.62,60177.6,0.1,0.95416,7e-05,1.09208]
[1780721563546,116.67,60174.52,0.1,0.95386,7e-05,1.09771]
[1780721564757,116.67,60174.52,0.1,0.95386,7e-05,1.09771]
[1780721564849,116.72,60178.04,0.1,0.95405,7e-05,1.09416]
[1780721565560,116.72,60184.5,0.1,0.95452,7e-05,1.08531]
[1780721566566,116.75,60185.18,0.1,0.95452,7e-05,1.08528]
[1780721567977,116.75,60185.18,0.1,0.95452,7e-05,1.08528]
[1780721568005,116.75,60185.18,0.1,0.95452,7e-05,1.08528]
[1780721568079,116.77,60180.37,0.1,0.95414,7e-05,1.09238]
[1780721568581,116.79,60177.5,0.1,0.95391,7e-05,1.09673]
[1780721569611,116.8,60174.21,0.1,0.95366,7e-05,1.10159]
[1780721571067,116.8,60174.21,0.1,0.95366,7e-05,1.10159]
[1780721571169,116.82,60176.34,0.1,0.95379,7e-05,1.09917]
[1780721571605,116.84,60181.01,0.1,0.9541,7e-05,1.0933]
[1780721572612,116.87,60181.78,0.1,0.95412,7e-05,1.09289]
[1780721574319,116.87,60181.78,0.1,0.95412,7e-05,1.09289]
[1780721574376,116.89,60190.59,0.1,0.95472,7e-05,1.08149]
[1780721574628,116.89,60189.53,0.1,0.95464,7e-05,1.08302]
[1780721575634,116.93,60193.43,0.1,0.95488,7e-05,1.07852]
[1780721576641,116.96,60194.65,0.1,0.95492,7e-05,1.07773]
[1780721578364,116.96,60194.65,0.1,0.95492,7e-05,1.07773]
[1780721578430,117.03,60197.24,0.1,0.95501,7e-05,1.07602]
[1780721578890,117.03,60197.24,0.1,0.95501,7e-05,1.07602]
[1780721578902,117.03,60198.35,0.1,0.95509,7e-05,1.07451]
[1780721580779,117.03,60198.35,0.1,0.95509,7e-05,1.07451]
[1780721579662,117.03,60204.9,0.1,0.95555,7e-05,1.06576]
[1780721580938,117.03,60206.04,0.1,0.95563,7e-05,1.06423]
[1780721581681,117.07,60196.14,0.1,0.95487,7e-05,1.07867]
[1780721582734,117.08,60202.1,0.1,0.95529,7e-05,1.07071]
[1780721584011,117.08,60202.1,0.1,0.95529,7e-05,1.07071]
[1780721584714,117.09,60189.19,0.1,0.95435,7e-05,1.08852]
[1780721585721,117.09,60208.35,0.1,0.95572,7e-05,1.06257]
[1780721587390,117.09,60208.35,0.1,0.95572,7e-05,1.06257]
[1780721587408,117.09,60217.66,0.1,0.95636,7e-05,1.0503]
[1780721587741,117.14,60214.03,0.1,0.95604,7e-05,1.05645]
[1780721588748,117.19,60207.7,0.1,0.95553,7e-05,1.06613]
[1780721590465,117.19,60207.7,0.1,0.95553,7e-05,1.06613]
[1780721589755,117.23,60209.18,0.1,0.95559,7e-05,1.06518]
[1780721590762,117.23,60211.62,0.1,0.95576,7e-05,1.06191]
[1780721591769,117.31,60209.58,0.1,0.9555,7e-05,1.06677]
[1780721592618,117.31,60209.58,0.1,0.9555,7e-05,1.06677]
[1780721592776,117.31,60196.85,0.1,0.9546,7e-05,1.08397]
[1780721593563,117.31,60196.85,0.1,0.9546,7e-05,1.08397]
[1780721593699,117.31,60196.85,0.1,0.9546,7e-05,1.08397]
[1780721593787,117.35,60202.92,0.1,0.95498,7e-05,1.07683]
[1780721594792,117.36,60187.58,0.1,0.95387,7e-05,1.09779]
[1780721595805,117.36,60194.03,0.1,0.95433,7e-05,1.08898]
[1780721596917,117.36,60194.03,0.1,0.95433,7e-05,1.08898]
[1780721596938,117.36,60200.88,0.1,0.95482,7e-05,1.07979]
[1780721597817,117.36,60201.46,0.1,0.95486,7e-05,1.07909]
[1780721598824,117.4,60202.15,0.1,0.95486,7e-05,1.07897]
[1780721599516,117.4,60202.15,0.1,0.95486,7e-05,1.07897]
[1780721600162,117.4,60202.15,0.1,0.95486,7e-05,1.07897]
[1780721600245,117.4,60202.15,0.1,0.95486,7e-05,1.07897]
[1780721600347,117.43,60197.65,0.1,0.9545,7e-05,1.08588]
[1780721600840,117.45,60191.07,0.1,0.95399,7e-05,1.09554]
[1780721601847,117.47,60195.19,0.1,0.95426,7e-05,1.09045]
[1780721603387,117.47,60195.19,0.1,0.95426,7e-05,1.09045]
[1780721603486,117.5,60193.44,0.1,0.9541,7e-05,1.09346]
[1780721603516,117.5,60193.44,0.1,0.9541,7e-05,1.09346]
[1780721603861,117.52,60191.14,0.1,0.9539,7e-05,1.09716]
[1780721604868,117.54,60188.33,0.1,0.95367,7e-05,1.10151]
[1780721606623,117.56,60188.2,0.1,0.95364,7e-05,1.10213]
[1780721606915,117.56,60188.2,0.1,0.95364,7e-05,1.10213]
[1780721607046,117.56,60188.2,0.1,0.95364,7e-05,1.10213]
[1780721607084,117.56,60195.37,0.1,0.95416,7e-05,1.09237]
[1780721607514,117.56,60195.37,0.1,0.95416,7e-05,1.09237]
[1780721607890,117.56,60196.16,0.1,0.95421,7e-05,1.09136]
[1780721608897,117.56,60197.93,0.1,0.95434,7e-05,1.08901]
[1780721609514,117.56,60197.93,0.1,0.95434,7e-05,1.08901]
[1780721609855,117.56,60197.93,0.1,0.95434,7e-05,1.08901]
[1780721610011,117.56,60197.93,0.1,0.95434,7e-05,1.08901]
[1780721610026,117.56,60196.96,0.1,0.95426,7e-05,1.09039]
[1780721610911,117.57,60192.68,0.1,0.95395,7e-05,1.09629]
[1780721611918,117.57,60190.52,0.1,0.95422,7e-05,1.08814]
[1780721612925,117.57,60191.56,0.1,0.95429,7e-05,1.08679]
[1780721613937,117.57,60188.29,0.1,0.95405,7e-05,1.09131]
[1780721614945,117.58,60176.65,0.1,0.9532,7e-05,1.10732]
[1780721615603,117.58,60176.65,0.1,0.9532,7e-05,1.10732]
[1780721615745,117.58,60176.65,0.1,0.9532,7e-05,1.10732]
[1780721615952,117.58,60176.14,0.1,0.95316,7e-05,1.10805]
[1780721616959,117.58,60175.14,0.1,0.95309,7e-05,1.10946]
[1780721617966,117.58,60169.78,0.1,0.95269,7e-05,1.11689]
[1780721618846,117.58,60169.78,0.1,0.95269,7e-05,1.11689]
[1780721619512,117.58,60169.78,0.1,0.95269,7e-05,1.11689]
[1780721618973,117.58,60168.21,0.1,0.95257,7e-05,1.11909]
[1780721620987,117.58,60166.9,0.1,0.95247,7e-05,1.12093]
[1780721621653,117.58,60166.9,0.1,0.95247,7e-05,1.12093]
[1780721622079,117.58,60166.9,0.1,0.95247,7e-05,1.12093]
[1780721622246,117.58,60166.9,0.1,0.95247,7e-05,1.12093]
[1780721622247,117.58,60163.92,0.1,0.95225,7e-05,1.12508]
[1780721624011,117.58,60169.75,0.1,0.95269,7e-05,1.117]
[1780721625174,117.58,60169.75,0.1,0.95269,7e-05,1.117]
[1780721625514,117.58,60169.75,0.1,0.95269,7e-05,1.117]
[1780721625176,117.58,60168.12,0.1,0.95256,7e-05,1.11927]
[1780721626023,117.58,60164.79,0.1,0.95231,7e-05,1.12391]
[1780721627030,117.58,60169.75,0.1,0.95268,7e-05,1.11703]
[1780721628251,117.58,60169.75,0.1,0.95268,7e-05,1.11703]
[1780721628505,117.58,60169.75,0.1,0.95268,7e-05,1.11703]
[1780721628353,117.58,60166.47,0.1,0.95244,7e-05,1.1216]
[1780721629199,117.58,60166.47,0.1,0.95244,7e-05,1.1216]
[1780721629248,117.58,60169.16,0.1,0.95264,7e-05,1.11788]
[1780721630053,117.58,60184.46,0.1,0.95376,7e-05,1.09683]
[1780721630738,117.58,60184.46,0.1,0.95376,7e-05,1.09683]
[1780721631331,117.58,60184.46,0.1,0.95376,7e-05,1.09683]
[1780721631498,117.58,60184.46,0.1,0.95376,7e-05,1.09683]
[1780721631438,117.59,60199.72,0.1,0.95486,7e-05,1.07614]
[1780721631870,117.59,60199.72,0.1,0.95486,7e-05,1.07614]
[1780721632069,117.59,60203.5,0.1,0.95512,7e-05,1.07112]
[1780721633015,117.59,60203.5,0.1,0.95512,7e-05,1.07112]
[1780721633076,117.59,60204.51,0.1,0.95519,7e-05,1.06985]
[1780721634430,117.59,60204.51,0.1,0.95519,7e-05,1.06985]
[1780721634487,117.6,60197.28,0.1,0.95467,7e-05,1.07971]
[1780721634657,117.6,60197.28,0.1,0.95467,7e-05,1.07971]
[1780721635090,117.6,60190.34,0.1,0.95417,7e-05,1.08921]
[1780721636098,117.6,60183.59,0.1,0.95367,7e-05,1.09849]
[1780721637516,117.6,60183.59,0.1,0.95367,7e-05,1.09849]
[1780721637528,117.6,60188.94,0.1,0.95406,7e-05,1.09122]
[1780721637955,117.6,60188.94,0.1,0.95406,7e-05,1.09122]
[1780721638114,117.61,60188.18,0.1,0.954,7e-05,1.09232]
[1780721639121,117.61,60188.99,0.1,0.95406,7e-05,1.09127]
[1780721640128,117.61,60189.66,0.1,0.9541,7e-05,1.09042]
[1780721641191,117.61,60189.66,0.1,0.9541,7e-05,1.09042]
[1780721641247,117.61,60189.66,0.1,0.9541,7e-05,1.09042]
[1780721641355,117.61,60194.5,0.1,0.95445,7e-05,1.0839]
[1780721642322,117.61,60194.5,0.1,0.95445,7e-05,1.0839]
[1780721642489,117.61,60194.5,0.1,0.95445,7e-05,1.0839]
[1780721642441,117.61,60201.56,0.1,0.95495,7e-05,1.07434]
[1780721643181,117.61,60208.31,0.1,0.95543,7e-05,1.06526]
[1780721644414,117.61,60208.31,0.1,0.95543,7e-05,1.06526]
[1780721644651,117.61,60208.31,0.1,0.95543,7e-05,1.06526]
[1780721645524,117.61,60208.31,0.1,0.95543,7e-05,1.06526]
[1780721645585,117.61,60205.45,0.1,0.95523,7e-05,1.0691]
[1780721646366,117.61,60211.47,0.1,0.95566,7e-05,1.06103]
[1780721647266,117.62,60210.01,0.1,0.95555,7e-05,1.06305]
[1780721648012,117.62,60210.01,0.1,0.95555,7e-05,1.06305]
[1780721648252,117.62,60203.19,0.1,0.95507,7e-05,1.07221]
[1780721649306,117.65,60206.07,0.1,0.95523,7e-05,1.06915]
[1780721650291,117.67,60214.44,0.1,0.95579,7e-05,1.05854]
[1780721650861,117.67,60214.44,0.1,0.95579,7e-05,1.05854]
[1780721651171,117.67,60214.44,0.1,0.95579,7e-05,1.05854]
[1780721651298,117.73,60218.98,0.1,0.95603,7e-05,1.05397]
[1780721652560,117.73,60218.98,0.1,0.95603,7e-05,1.05397]
[1780721652597,117.76,60225.91,0.1,0.95646,7e-05,1.04568]
[1780721653313,117.8,60222.59,0.1,0.95618,7e-05,1.05111]
[1780721655327,117.84,60217.09,0.1,0.95574,7e-05,1.05946]
[1780721655730,117.84,60217.09,0.1,0.95574,7e-05,1.05946]
[1780721656335,117.85,60209.07,0.1,0.95517,7e-05,1.07028]
[1780721657326,117.85,60209.07,0.1,0.95517,7e-05,1.07028]
[1780721657513,117.85,60209.07,0.1,0.95517,7e-05,1.07028]
[1780721657590,117.85,60218.34,0.1,0.95582,7e-05,1.05794]
[1780721658348,117.85,60222.91,0.1,0.95614,7e-05,1.05194]
[1780721659355,117.89,60225.82,0.1,0.95629,7e-05,1.04901]
[1780721660555,117.89,60225.82,0.1,0.95629,7e-05,1.04901]
[1780721660609,117.93,60228.43,0.1,0.95642,7e-05,1.04651]
[1780721661370,117.93,60234.16,0.1,0.95681,7e-05,1.03906]
[1780721663384,117.94,60231.06,0.1,0.95659,7e-05,1.04337]
[1780721663769,117.94,60231.06,0.1,0.95659,7e-05,1.04337]
[1780721663788,117.94,60231.06,0.1,0.95659,7e-05,1.04337]
[1780721664000,117.94,60231.06,0.1,0.95659,7e-05,1.04337]
[1780721664393,117.94,60233.63,0.1,0.95676,7e-05,1.04008]
[1780721665400,117.95,60232.65,0.1,0.95668,7e-05,1.04149]
[1780721667028,117.95,60232.29,0.1,0.95665,7e-05,1.04207]
[1780721667414,117.96,60233.95,0.1,0.95676,7e-05,1.03999]
[1780721667789,117.96,60233.95,0.1,0.95676,7e-05,1.03999]
[1780721668422,117.96,60235.39,0.1,0.95686,7e-05,1.03821]
[1780721670262,117.96,60235.37,0.1,0.95685,7e-05,1.03835]
[1780721670503,117.96,60235.37,0.1,0.95685,7e-05,1.03835]
[1780721670541,117.97,60238.36,0.1,0.95705,7e-05,1.03453]
[1780721671443,117.97,60249.56,0.1,0.95821,7e-05,1.00923]
[1780721672449,117.98,60263.51,0.1,0.95913,7e-05,0.99146]
[1780721673495,117.98,60263.51,0.1,0.95913,7e-05,0.99146]
[1780721673929,117.98,60263.51,0.1,0.95913,7e-05,0.99146]
[1780721673523,117.98,60269.45,0.1,0.95952,7e-05,0.98389]
[1780721674541,117.98,60264.86,0.1,0.95922,7e-05,0.98974]
[1780721675547,117.99,60256.1,0.1,0.95863,7e-05,1.00109]
[1780721676689,117.99,60256.1,0.1,0.95863,7e-05,1.00109]
[1780721676700,117.99,60249.09,0.1,0.95816,7e-05,1.01018]
[1780721677561,117.99,60248.04,0.1,0.95809,7e-05,1.01157]
[1780721678568,117.99,60256.57,0.1,0.95865,7e-05,1.00072]
[1780721678769,117.99,60256.57,0.1,0.95865,7e-05,1.00072]
[1780721679463,117.99,60256.57,0.1,0.95865,7e-05,1.00072]
[1780721679508,117.99,60256.57,0.1,0.95865,7e-05,1.00072]
[1780721679575,118.0,60263.42,0.1,0.9591,7e-05,0.99209]
[1780721680582,118.01,60259.62,0.1,0.95884,7e-05,0.99711]
[1780721681589,118.01,60258.82,0.1,0.95878,7e-05,0.99828]
[1780721682707,118.01,60258.82,0.1,0.95878,7e-05,0.99828]
[1780721682745,118.01,60258.82,0.1,0.95878,7e-05,0.99828]
[1780721683603,118.02,60252.12,0.1,0.95832,7e-05,1.00721]
[1780721684610,118.03,60242.41,0.1,0.95766,7e-05,1.01994]
[1780721685617,118.04,60229.01,0.1,0.95674,7e-05,1.03762]
[1780721685931,118.04,60229.01,0.1,0.95674,7e-05,1.03762]
[1780721685999,118.04,60229.01,0.1,0.95674,7e-05,1.03762]
[1780721686754,118.04,60229.01,0.1,0.95674,7e-05,1.03762]
[1780721686624,118.04,60229.28,0.1,0.95675,7e-05,1.03738]
[1780721687630,118.04,60228.55,0.1,0.95669,7e-05,1.03845]
[1780721688638,118.05,60224.65,0.1,0.95642,7e-05,1.04371]
[1780721689165,118.05,60224.65,0.1,0.95642,7e-05,1.04371]
[1780721689646,118.05,60228.28,0.1,0.95666,7e-05,1.03902]
[1780721690447,118.05,60228.28,0.1,0.95666,7e-05,1.03902]
[1780721690652,118.05,60253.59,0.1,0.95838,7e-05,1.00604]
[1780721691659,118.06,60268.58,0.1,0.95936,7e-05,0.98695]
[1780721692666,118.06,60264.18,0.1,0.95907,7e-05,0.99271]
[1780721693742,118.06,60264.18,0.1,0.95907,7e-05,0.99271]
[1780721693673,118.07,60260.74,0.1,0.95883,7e-05,0.99726]
[1780721694680,118.08,60257.87,0.1,0.95863,7e-05,1.0011]
[1780721695621,118.08,60257.87,0.1,0.95863,7e-05,1.0011]
[1780721695750,118.08,60257.87,0.1,0.95863,7e-05,1.0011]
[1780721695687,118.08,60255.38,0.1,0.95846,7e-05,1.00445]
[1780721696694,118.09,60253.19,0.1,0.95831,7e-05,1.00742]
[1780721698852,118.1,60252.67,0.1,0.95826,7e-05,1.0084]
[1780721699000,118.1,60252.67,0.1,0.95826,7e-05,1.0084]
[1780721699715,118.11,60253.67,0.1,0.95832,7e-05,1.00726]
[1780721700725,118.11,60250.73,0.1,0.95811,7e-05,1.01121]
[1780721701732,118.12,60257.97,0.1,0.95859,7e-05,1.00202]
[1780721702075,118.12,60257.97,0.1,0.95859,7e-05,1.00202]
[1780721702739,118.12,60255.61,0.1,0.95842,7e-05,1.00521]
[1780721703746,118.12,60255.61,0.1,0.95842,7e-05,1.00521]
[1780721703746,118.13,60254.54,0.1,0.95834,7e-05,1.00674]
[1780721704753,118.13,60250.79,0.1,0.95809,7e-05,1.01162]
[1780721705307,118.13,60250.79,0.1,0.95809,7e-05,1.01162]
[1780721705516,118.13,60250.79,0.1,0.95809,7e-05,1.01162]
[1780721706995,118.13,60251.14,0.1,0.95811,7e-05,1.01121]
[1780721707015,118.14,60230.02,0.1,0.95666,7e-05,1.03906]
[1780721708540,118.14,60230.02,0.1,0.95666,7e-05,1.03906]
[1780721708635,118.15,60211.72,0.1,0.95538,7e-05,1.06344]
[1780721709769,118.15,60211.72,0.1,0.95538,7e-05,1.06344]
[1780721708786,118.15,60210.98,0.1,0.95533,7e-05,1.06443]
[1780721709829,118.15,60208.55,0.1,0.95515,7e-05,1.06782]
[1780721711763,118.15,60208.55,0.1,0.95515,7e-05,1.06782]
[1780721710802,118.15,60210.63,0.1,0.9553,7e-05,1.06504]
[1780721712004,118.15,60210.63,0.1,0.9553,7e-05,1.06504]
[1780721712073,118.16,60219.79,0.1,0.95593,7e-05,1.05296]
[1780721712813,118.16,60221.71,0.1,0.95606,7e-05,1.0505]
[1780721713820,118.16,60219.64,0.1,0.95592,7e-05,1.05325]
[1780721714994,118.16,60219.64,0.1,0.95592,7e-05,1.05325]
[1780721715745,118.16,60219.64,0.1,0.95592,7e-05,1.05325]
[1780721715757,118.17,60217.31,0.1,0.95575,7e-05,1.05652]
[1780721715834,118.17,60207.19,0.1,0.95503,7e-05,1.07004]
[1780721716841,118.18,60203.69,0.1,0.95478,7e-05,1.07489]
[1780721718237,118.18,60203.69,0.1,0.95478,7e-05,1.07489]
[1780721718247,118.18,60203.69,0.1,0.95478,7e-05,1.07489]
[1780721718338,118.18,60200.41,0.1,0.95454,7e-05,1.07936]
[1780721719763,118.18,60200.41,0.1,0.95454,7e-05,1.07936]
[1780721718855,118.18,60198.74,0.1,0.95442,7e-05,1.08161]
[1780721719862,118.18,60198.68,0.1,0.95441,7e-05,1.08178]
[1780721721504,118.18,60198.68,0.1,0.95441,7e-05,1.08178]
[1780721721744,118.18,60198.68,0.1,0.95441,7e-05,1.08178]
[1780721721754,118.18,60190.87,0.1,0.95385,7e-05,1.0924]
[1780721721876,118.18,60192.48,0.1,0.95396,7e-05,1.09024]
[1780721724717,118.18,60192.19,0.1,0.95394,7e-05,1.09066]
[1780721724746,118.18,60192.19,0.1,0.95394,7e-05,1.09066]
[1780721724898,118.2,60192.93,0.1,0.95398,7e-05,1.08996]
[1780721725905,118.2,60188.83,0.1,0.95367,7e-05,1.09569]
[1780721727943,118.21,60188.37,0.1,0.95363,7e-05,1.09647]
[1780721727994,118.21,60192.45,0.1,0.95392,7e-05,1.09094]
[1780721729773,118.21,60192.45,0.1,0.95392,7e-05,1.09094]
[1780721728926,118.21,60193.65,0.1,0.954,7e-05,1.08946]
[1780721730744,118.21,60193.65,0.1,0.954,7e-05,1.08946]
[1780721730803,118.21,60193.65,0.1,0.954,7e-05,1.08946]
[1780721729933,118.22,60193.83,0.1,0.95401,7e-05,1.08937]
[1780721731177,118.22,60193.83,0.1,0.95401,7e-05,1.08937]
[1780721731245,118.22,60193.83,0.1,0.95401,7e-05,1.08937]
[1780721731747,118.22,60193.83,0.1,0.95401,7e-05,1.08937]
[1780721731263,118.22,60201.58,0.1,0.95499,7e-05,1.06778]
[1780721731947,118.23,60201.38,0.1,0.95497,7e-05,1.0682]
[1780721734412,118.23,60201.8,0.1,0.95499,7e-05,1.06779]
[1780721734513,118.24,60204.15,0.1,0.95516,7e-05,1.0647]
[1780721735771,118.24,60204.15,0.1,0.95516,7e-05,1.0647]
[1780721734974,118.24,60202.79,0.1,0.95505,7e-05,1.06668]
[1780721735981,118.25,60201.15,0.1,0.95493,7e-05,1.06903]
[1780721737640,118.25,60201.15,0.1,0.95493,7e-05,1.06903]
[1780721737755,118.25,60201.15,0.1,0.95493,7e-05,1.06903]
[1780721737710,118.25,60200.03,0.1,0.95485,7e-05,1.0706]
[1780721737995,118.25,60212.31,0.1,0.95571,7e-05,1.05423]
[1780721739080,118.25,60212.31,0.1,0.95571,7e-05,1.05423]
[1780721739209,118.26,60203.42,0.1,0.95508,7e-05,1.06626]
[1780721740025,118.26,60185.63,0.1,0.95379,7e-05,1.09042]
[1780721741032,118.27,60182.59,0.1,0.95357,7e-05,1.09459]
[1780721742039,118.27,60180.95,0.1,0.95345,7e-05,1.09684]
[1780721743385,118.27,60180.95,0.1,0.95345,7e-05,1.09684]
[1780721744053,118.27,60179.48,0.1,0.95333,7e-05,1.09902]
[1780721745750,118.27,60179.48,0.1,0.95333,7e-05,1.09902]
[1780721745814,118.27,60181.81,0.1,0.9535,7e-05,1.09584]
[1780721746616,118.27,60181.81,0.1,0.9535,7e-05,1.09584]
[1780721746747,118.27,60181.81,0.1,0.9535,7e-05,1.09584]
[1780721746717,118.27,60180.92,0.1,0.95343,7e-05,1.09707]
[1780721747074,118.27,60185.38,0.1,0.95376,7e-05,1.09101]
[1780721748081,118.27,60183.81,0.1,0.95364,7e-05,1.09317]
[1780721749682,118.27,60183.81,0.1,0.95364,7e-05,1.09317]
[1780721749745,118.27,60183.81,0.1,0.95364,7e-05,1.09317]
[1780721749783,118.28,60189.42,0.1,0.95404,7e-05,1.0857]
[1780721750095,118.29,60185.95,0.1,0.95378,7e-05,1.09057]
[1780721751102,118.29,60186.55,0.1,0.95382,7e-05,1.08991]
[1780721752915,118.3,60186.9,0.1,0.95383,7e-05,1.08959]
[1780721753008,118.3,60186.9,0.1,0.95383,7e-05,1.08959]
[1780721753116,118.3,60184.17,0.1,0.95363,7e-05,1.09345]
[1780721754123,118.31,60186.02,0.1,0.95375,7e-05,1.09109]
[1780721755130,118.32,60181.59,0.1,0.95342,7e-05,1.09728]
[1780721756137,118.32,60181.59,0.1,0.95342,7e-05,1.09728]
[1780721756154,118.32,60179.41,0.1,0.95325,7e-05,1.10041]
[1780721757144,118.33,60180.02,0.1,0.95329,7e-05,1.09973]
[1780721758151,118.33,60190.66,0.1,0.95407,7e-05,1.08526]
[1780721759364,118.33,60190.66,0.1,0.95407,7e-05,1.08526]
[1780721759429,118.33,60190.66,0.1,0.95407,7e-05,1.08526]
[1780721759575,118.33,60190.66,0.1,0.95407,7e-05,1.08526]
[1780721759655,118.33,60194.27,0.1,0.95432,7e-05,1.08041]
[1780721760166,118.33,60199.76,0.1,0.95472,7e-05,1.07305]
[1780721761173,118.34,60198.36,0.1,0.95461,7e-05,1.07509]
[1780721762586,118.34,60198.36,0.1,0.95461,7e-05,1.07509]
[1780721762687,118.34,60194.98,0.1,0.95436,7e-05,1.0798]
[1780721763008,118.34,60194.98,0.1,0.95436,7e-05,1.0798]
[1780721763199,118.35,60189.51,0.1,0.95395,7e-05,1.08736]
[1780721764200,118.36,60185.26,0.1,0.95364,7e-05,1.09329]
[1780721765200,118.36,60185.26,0.1,0.95364,7e-05,1.09329]
[1780721765341,118.36,60185.26,0.1,0.95364,7e-05,1.09329]
[1780721765836,118.36,60185.26,0.1,0.95364,7e-05,1.09329]
[1780721765433,118.36,60190.4,0.1,0.954,7e-05,1.08646]
[1780721765999,118.36,60190.4,0.1,0.954,7e-05,1.08646]
[1780721766214,118.36,60191.38,0.1,0.95407,7e-05,1.08516]
[1780721767221,118.37,60187.8,0.1,0.9538,7e-05,1.09017]
[1780721769047,118.38,60187.36,0.1,0.95376,7e-05,1.09092]
[1780721769746,118.38,60187.36,0.1,0.95376,7e-05,1.09092]
[1780721769805,118.38,60180.22,0.1,0.95323,7e-05,1.10081]
[1780721770246,118.39,60178.7,0.1,0.95311,7e-05,1.10304]
[1780721771255,118.39,60180.17,0.1,0.95321,7e-05,1.10119]
[1780721772279,118.39,60180.17,0.1,0.95321,7e-05,1.10119]
[1780721772509,118.39,60180.17,0.1,0.95321,7e-05,1.10119]
[1780721772610,118.4,60180.85,0.1,0.95326,7e-05,1.10041]
[1780721773269,118.41,60178.9,0.1,0.9531,7e-05,1.10323]
[1780721774276,118.41,60176.52,0.1,0.95292,7e-05,1.10665]
[1780721775524,118.41,60176.52,0.1,0.95292,7e-05,1.10665]
[1780721775749,118.41,60176.52,0.1,0.95292,7e-05,1.10665]
[1780721775815,118.42,60175.56,0.1,0.95284,7e-05,1.10812]
[1780721776290,118.42,60176.55,0.1,0.95291,7e-05,1.10691]
[1780721777298,118.43,60177.82,0.1,0.95299,7e-05,1.10533]
[1780721778732,118.43,60177.82,0.1,0.95299,7e-05,1.10533]
[1780721778745,118.43,60177.82,0.1,0.95299,7e-05,1.10533]
[1780721778751,118.44,60172.8,0.1,0.95261,7e-05,1.11237]
[1780721779313,118.44,60169.28,0.1,0.95234,7e-05,1.11737]
[1780721780320,118.45,60162.56,0.1,0.95183,8e-05,1.1268]
[1780721781751,118.45,60162.56,0.1,0.95183,8e-05,1.1268]
[1780721781821,118.45,60160.34,0.1,0.95166,8e-05,1.13001]
[1780721781967,118.45,60160.34,0.1,0.95166,8e-05,1.13001]
[1780721782774,118.45,60160.34,0.1,0.95166,8e-05,1.13001]
[1780721782334,118.46,60162.41,0.1,0.95181,8e-05,1.12725]
[1780721782890,118.46,60162.41,0.1,0.95181,8e-05,1.12725]
[1780721783341,118.45,60168.97,0.1,0.9523,7e-05,1.11814]
[1780721784352,118.46,60162.89,0.1,0.95184,8e-05,1.12669]
[1780721785194,118.46,60162.89,0.1,0.95184,8e-05,1.12669]
[1780721785357,118.46,60164.07,0.1,0.95192,7e-05,1.12518]
[1780721786364,118.47,60165.64,0.1,0.95203,7e-05,1.12313]
[1780721787371,118.47,60167.71,0.1,0.95219,7e-05,1.12024]
[1780721788094,118.47,60167.71,0.1,0.95219,7e-05,1.12024]
[1780721788421,118.47,60167.71,0.1,0.95219,7e-05,1.12024]
[1780721788848,118.47,60167.71,0.1,0.95219,7e-05,1.12024]
[1780721788460,118.47,60173.43,0.1,0.95261,7e-05,1.11249]
[1780721789385,118.47,60172.91,0.1,0.95257,7e-05,1.11319]
[1780721790407,118.48,60172.33,0.1,0.95252,7e-05,1.11413]
[1780721791656,118.48,60172.33,0.1,0.95252,7e-05,1.11413]
[1780721791757,118.48,60173.54,0.1,0.95304,7e-05,1.10127]
[1780721792019,118.48,60173.54,0.1,0.95304,7e-05,1.10127]
[1780721792638,118.48,60173.54,0.1,0.95304,7e-05,1.10127]
[1780721792694,118.48,60175.22,0.1,0.95317,7e-05,1.09896]
[1780721793417,118.48,60182.79,0.1,0.95372,7e-05,1.08865]
[1780721794883,118.48,60184.45,0.1,0.95384,7e-05,1.08642]
[1780721795023,118.48,60184.45,0.1,0.95384,7e-05,1.08642]
[1780721795431,118.49,60176.85,0.1,0.95329,7e-05,1.09679]
[1780721796438,118.49,60174.76,0.1,0.95313,7e-05,1.09966]
[1780721797447,118.49,60159.67,0.1,0.95201,8e-05,1.12042]
[1780721798144,118.49,60159.67,0.1,0.95201,8e-05,1.12042]
[1780721798454,118.49,60129.43,0.1,0.9497,8e-05,1.16273]
[1780721799225,118.49,60129.43,0.1,0.9497,8e-05,1.16273]
[1780721799461,118.49,60138.15,0.1,0.95037,8e-05,1.15049]
[1780721800468,118.48,60141.01,0.1,0.95059,8e-05,1.14639]
[1780721801355,118.48,60141.01,0.1,0.95059,8e-05,1.14639]
[1780721801413,118.48,60141.01,0.1,0.95059,8e-05,1.14639]
[1780721801475,118.49,60136.92,0.1,0.95027,8e-05,1.15223]
[1780721802482,118.49,60138.53,0.1,0.9504,8e-05,1.14989]
[1780721803526,118.49,60138.53,0.1,0.9504,8e-05,1.14989]
[1780721803705,118.49,60138.53,0.1,0.9504,8e-05,1.14989]
[1780721803722,118.48,60132.09,0.1,0.94991,8e-05,1.15889]
[1780721804502,118.49,60122.16,0.1,0.94912,8e-05,1.17314]
[1780721805509,118.49,60121.23,0.1,0.94905,8e-05,1.17447]
[1780721806517,118.49,60118.09,0.1,0.94879,8e-05,1.17911]
[1780721807112,118.49,60118.09,0.1,0.94879,8e-05,1.17911]
[1780721807246,118.49,60118.09,0.1,0.94879,8e-05,1.17911]
[1780721807524,118.5,60115.33,0.1,0.94857,8e-05,1.18321]
[1780721808531,118.51,60112.37,0.1,0.94832,8e-05,1.1876]
[1780721809539,118.51,60114.3,0.1,0.94847,8e-05,1.18496]
[1780721810332,118.51,60114.3,0.1,0.94847,8e-05,1.18496]
[1780721810545,118.52,60110.82,0.1,0.94819,8e-05,1.1901]
[1780721811552,118.52,60108.66,0.1,0.94801,8e-05,1.19334]
[1780721813508,118.53,60108.36,0.1,0.94797,8e-05,1.1939]
[1780721813661,118.53,60108.36,0.1,0.94797,8e-05,1.1939]
[1780721813745,118.53,60108.36,0.1,0.94797,8e-05,1.1939]
[1780721814573,118.54,60110.15,0.1,0.9481,8e-05,1.19157]
[1780721815580,118.54,60109.22,0.1,0.94802,8e-05,1.19304]
[1780721816655,118.54,60109.22,0.1,0.94802,8e-05,1.19304]
[1780721816741,118.55,60111.23,0.1,0.94818,8e-05,1.19028]
[1780721817512,118.55,60111.23,0.1,0.94818,8e-05,1.19028]
[1780721818601,118.56,60108.36,0.1,0.94793,8e-05,1.19467]
[1780721819527,118.56,60108.36,0.1,0.94793,8e-05,1.19467]
[1780721819618,118.56,60108.36,0.1,0.94793,8e-05,1.19467]
[1780721819748,118.56,60108.36,0.1,0.94793,8e-05,1.19467]
[1780721819776,118.56,60095.77,0.1,0.94691,8e-05,1.21301]
[1780721820020,118.56,60095.77,0.1,0.94691,8e-05,1.21301]
[1780721820617,118.56,60089.24,0.1,0.94637,8e-05,1.22263]
[1780721821622,118.57,60087.09,0.1,0.94619,8e-05,1.22585]
[1780721822633,118.57,60085.63,0.1,0.94606,8e-05,1.22806]
[1780721822974,118.57,60085.63,0.1,0.94606,8e-05,1.22806]
[1780721823519,118.57,60085.63,0.1,0.94606,8e-05,1.22806]
[1780721823644,118.57,60083.65,0.1,0.9459,8e-05,1.23104]
[1780721824648,118.57,60085.61,0.1,0.94606,8e-05,1.22823]
[1780721825655,118.58,60083.01,0.1,0.94584,8e-05,1.23211]
[1780721826667,118.58,60083.92,0.1,0.94591,8e-05,1.23084]
[1780721829689,118.59,60082.66,0.1,0.94579,8e-05,1.23298]
[1780721830700,118.59,60091.78,0.1,0.94654,8e-05,1.2197]
[1780721831706,118.59,60095.13,0.1,0.94681,8e-05,1.21482]
[1780721832712,118.6,60090.98,0.1,0.94646,8e-05,1.22104]
[1780721833721,118.6,60089.52,0.1,0.94634,8e-05,1.22326]
[1780721835734,118.61,60087.99,0.1,0.9462,8e-05,1.22565]
[1780721836741,118.61,60089.92,0.1,0.94636,8e-05,1.2229]
[1780721837749,118.61,60085.44,0.1,0.94598,8e-05,1.22953]
[1780721838755,118.62,60082.83,0.1,0.94576,8e-05,1.23343]
[1780721839762,118.62,60083.87,0.1,0.94585,8e-05,1.23197]
[1780721840769,118.62,60080.95,0.1,0.9456,8e-05,1.23632]
[1780721841803,118.62,60079.56,0.1,0.94548,8e-05,1.23842]
[1780721842789,118.63,60052.1,0.1,0.94316,9e-05,1.2793]
[1780721843800,118.63,60043.4,0.1,0.94241,9e-05,1.29238]
[1780721844436,118.63,60043.4,0.1,0.94241,9e-05,1.29238]
[1780721844832,118.63,60033.83,0.1,0.94157,9e-05,1.30689]
[1780721845836,118.63,60009.26,0.1,0.93938,9e-05,1.34456]
[1780721846843,118.62,60012.52,0.1,0.93968,9e-05,1.3395]
[1780721847749,118.62,60012.52,0.1,0.93968,9e-05,1.3395]
[1780721847850,118.63,60014.9,0.1,0.93989,9e-05,1.33595]
[1780721848857,118.63,60021.97,0.1,0.94052,9e-05,1.32509]
[1780721849864,118.64,60023.12,0.1,0.94061,9e-05,1.32349]
[1780721850872,118.64,60025.1,0.1,0.94078,9e-05,1.32062]
[1780721851879,118.65,60027.15,0.1,0.94145,9e-05,1.30538]
[1780721852890,118.65,60029.64,0.1,0.94166,9e-05,1.30168]
[1780721853893,118.65,60014.65,0.1,0.94033,9e-05,1.32465]
[1780721854904,118.66,60006.8,0.1,0.93961,9e-05,1.33689]
[1780721855911,118.67,60007.21,0.1,0.93964,9e-05,1.3364]
[1780721856918,118.67,60006.13,0.1,0.93954,9e-05,1.3382]
[1780721857925,118.68,60000.26,0.1,0.93899,9e-05,1.34742]
[1780721858932,118.68,59995.37,0.1,0.93854,9e-05,1.35514]
[1780721859766,118.68,59995.37,0.1,0.93854,9e-05,1.35514]
[1780721859942,118.68,59998.89,0.1,0.93886,9e-05,1.34978]
[1780721860949,118.69,59993.21,0.1,0.93833,9e-05,1.35872]
[1780721861956,118.69,59990.45,0.1,0.93807,9e-05,1.36313]
[1780721862963,118.7,59988.58,0.1,0.93789,9e-05,1.36614]
[1780721863971,118.7,59979.68,0.1,0.93706,9e-05,1.38018]
[1780721864470,118.7,59979.68,0.1,0.93706,9e-05,1.38018]
[1780721864978,118.7,59976.66,0.1,0.93677,9e-05,1.385]
[1780721866992,118.71,59962.85,0.1,0.93546,0.0001,1.40695]
[1780721867414,118.71,59962.85,0.1,0.93546,0.0001,1.40695]
[1780721867999,118.71,59959.02,0.1,0.9351,0.0001,1.41307]
[1780721869006,118.71,59959.96,0.1,0.93518,0.0001,1.41159]
[1780721869713,118.71,59959.96,0.1,0.93518,0.0001,1.41159]
[1780721870013,118.71,59968.3,0.1,0.93597,9e-05,1.39846]
[1780721871021,118.72,59972.62,0.1,0.93637,9e-05,1.39175]
[1780721872046,118.72,59988.28,0.1,0.93782,9e-05,1.36729]
[1780721873647,118.72,59988.28,0.1,0.93782,9e-05,1.36729]
[1780721873707,118.73,59994.34,0.1,0.93837,9e-05,1.35803]
[1780721877180,118.74,59992.58,0.1,0.9382,9e-05,1.36096]
[1780721877215,118.74,59993.79,0.1,0.9383,9e-05,1.35917]
[1780721880096,118.75,59996.98,0.1,0.93858,9e-05,1.35452]
[1780721881104,118.75,59980.49,0.1,0.93705,9e-05,1.38039]
[1780721882112,118.76,59988.53,0.1,0.93779,9e-05,1.36786]
[1780721883118,118.76,59989.81,0.1,0.9379,9e-05,1.36595]
[1780721884125,118.76,59986.81,0.1,0.93762,9e-05,1.37073]
[1780721885152,118.77,59988.35,0.1,0.93776,9e-05,1.36841]
[1780721886159,118.77,59985.84,0.1,0.93752,9e-05,1.37242]
[1780721887166,118.77,59981.36,0.1,0.9371,9e-05,1.37952]
[1780721888172,118.78,59974.7,0.1,0.93647,9e-05,1.39007]
[1780721889180,118.78,59978.43,0.1,0.93682,9e-05,1.38425]
[1780721890187,118.78,59983.27,0.1,0.93727,9e-05,1.37671]
[1780721891194,118.78,59988.34,0.1,0.93773,9e-05,1.36885]
[1780721892201,118.79,59994.08,0.1,0.93826,9e-05,1.35998]
[1780721893208,118.79,59996.51,0.1,0.93847,9e-05,1.3563]
[1780721894215,118.79,60004.58,0.1,0.9392,9e-05,1.34389]
[1780721895223,118.8,60007.95,0.1,0.9395,9e-05,1.33879]
[1780721896230,118.8,60008.37,0.1,0.93953,9e-05,1.33827]
[1780721897267,118.8,60008.37,0.1,0.93953,9e-05,1.33827]
[1780721897354,118.81,60010.8,0.1,0.93975,9e-05,1.33466]
[1780721898244,118.81,60020.3,0.1,0.94059,9e-05,1.32022]
[1780721899251,118.82,60039.39,0.1,0.94226,9e-05,1.29134]
[1780721900258,118.82,60043.08,0.1,0.94257,9e-05,1.28594]
[1780721901278,118.82,60043.08,0.1,0.94257,9e-05,1.28594]
[1780721901291,118.83,60039.37,0.1,0.94224,9e-05,1.29169]
[1780721902272,118.83,60040.89,0.1,0.94237,9e-05,1.28948]
[1780721903414,118.83,60040.89,0.1,0.94237,9e-05,1.28948]
[1780721903509,118.83,60040.89,0.1,0.94237,9e-05,1.28948]
[1780721903515,118.84,60047.71,0.1,0.94295,9e-05,1.27936]
[1780721904286,118.84,60048.43,0.1,0.94301,9e-05,1.27828]
[1780721905277,118.84,60048.43,0.1,0.94301,9e-05,1.27828]
[1780721905293,118.84,60048.85,0.1,0.94305,9e-05,1.27774]
[1780721906520,118.84,60048.85,0.1,0.94305,9e-05,1.27774]
[1780721906532,118.85,60047.98,0.1,0.94296,9e-05,1.27923]
[1780721907246,118.85,60047.98,0.1,0.94296,9e-05,1.27923]
[1780721907306,118.85,60046.72,0.1,0.94285,9e-05,1.28112]
[1780721909262,118.85,60047.12,0.1,0.94288,9e-05,1.28061]
[1780721909321,118.86,60045.89,0.1,0.94277,9e-05,1.28255]
[1780721910328,118.86,60048.3,0.1,0.94297,9e-05,1.27902]
[1780721911456,118.86,60046.78,0.1,0.94332,9e-05,1.2693]
[1780721914356,118.87,60050.18,0.1,0.9436,9e-05,1.26443]
[1780721915364,118.88,60053.11,0.1,0.94385,9e-05,1.26016]
[1780721916371,118.88,60054.72,0.1,0.94398,9e-05,1.25788]
[1780721918410,118.89,60059.0,0.1,0.94433,8e-05,1.25173]
[1780721919404,118.89,60063.59,0.1,0.94471,8e-05,1.24504]
[1780721920411,118.9,60064.85,0.1,0.94481,8e-05,1.2433]
[1780721921419,118.9,60067.92,0.1,0.94506,8e-05,1.23892]
[1780721922426,118.91,60064.07,0.1,0.94473,8e-05,1.24474]
[1780721923433,118.91,60062.01,0.1,0.94455,8e-05,1.24794]
[1780721926454,118.93,60064.18,0.1,0.94471,8e-05,1.24515]
[1780721928468,118.95,60056.46,0.1,0.94403,9e-05,1.25701]
[1780721929475,118.95,60061.57,0.1,0.94446,8e-05,1.24954]
[1780721930483,118.96,60062.67,0.1,0.94454,8e-05,1.24803]
[1780721931489,118.96,60063.37,0.1,0.94459,8e-05,1.24712]
[1780721932496,118.96,60062.41,0.1,0.94451,8e-05,1.24866]
[1780721934510,118.97,60061.37,0.1,0.94441,8e-05,1.25044]
[1780721938538,118.98,60062.88,0.1,0.94453,8e-05,1.24832]
[1780721939545,118.98,60061.97,0.1,0.94445,8e-05,1.2497]
[1780721941558,118.98,60061.07,0.1,0.94437,8e-05,1.25109]
[1780721942566,118.98,60062.4,0.1,0.94448,8e-05,1.24915]
[1780721943573,118.98,60063.62,0.1,0.94458,8e-05,1.24738]
[1780721944580,118.98,60070.02,0.1,0.94512,8e-05,1.23797]
[1780721945249,118.98,60070.02,0.1,0.94512,8e-05,1.23797]
[1780721945587,118.99,60072.73,0.1,0.94534,8e-05,1.23403]
[1780721946594,118.99,60070.31,0.1,0.94514,8e-05,1.23764]
[1780721948608,118.99,60073.42,0.1,0.94539,8e-05,1.23317]
[1780721950622,119.0,60075.39,0.1,0.94555,8e-05,1.23039]
[1780721952636,119.0,60077.64,0.1,0.94573,8e-05,1.22722]
[1780721953617,119.0,60077.64,0.1,0.94573,8e-05,1.22722]
[1780721953730,119.0,60077.64,0.1,0.94573,8e-05,1.22722]
[1780721953819,119.0,60097.37,0.1,0.94734,8e-05,1.19861]
[1780721954650,119.01,60105.91,0.1,0.94802,8e-05,1.18644]
[1780721955658,119.01,60101.34,0.1,0.94766,8e-05,1.193]
[1780721956665,119.02,60102.35,0.1,0.94772,8e-05,1.1918]
[1780721957275,119.02,60102.35,0.1,0.94772,8e-05,1.1918]
[1780721957672,119.02,60093.9,0.1,0.94703,8e-05,1.2041]
[1780721958680,119.03,60091.12,0.1,0.9468,8e-05,1.20823]
[1780721960693,119.03,60090.53,0.1,0.94674,8e-05,1.20928]
[1780721961700,119.04,60089.63,0.1,0.94666,8e-05,1.21068]
[1780721963714,119.04,60091.18,0.1,0.94678,8e-05,1.20861]
[1780721964721,119.05,60084.76,0.1,0.94625,8e-05,1.21804]
[1780721965729,119.05,60085.98,0.1,0.94634,8e-05,1.21634]
[1780721966736,119.05,60087.08,0.1,0.94643,8e-05,1.21482]
[1780721968750,119.06,60085.35,0.1,0.94628,8e-05,1.21751]
[1780721970767,119.07,60073.39,0.1,0.94528,8e-05,1.23517]
[1780721971776,119.07,60071.88,0.1,0.94563,8e-05,1.2254]
[1780721972792,119.07,60076.29,0.1,0.946,8e-05,1.21901]
[1780721973804,119.07,60081.75,0.1,0.94644,8e-05,1.21113]
[1780721974809,119.08,60077.71,0.1,0.9461,8e-05,1.21711]
[1780721975817,119.08,60074.79,0.1,0.94586,8e-05,1.22145]
[1780721977270,119.08,60074.4,0.1,0.94582,8e-05,1.22209]
[1780721977831,119.09,60070.14,0.1,0.94546,8e-05,1.2284]
[1780721979847,119.09,60062.49,0.1,0.94481,8e-05,1.23977]
[1780721980439,119.09,60062.49,0.1,0.94481,8e-05,1.23977]
[1780721980853,119.09,60063.99,0.1,0.94494,8e-05,1.2376]
[1780721982867,119.1,60070.58,0.1,0.94548,8e-05,1.22802]
[1780721984882,119.1,60080.94,0.1,0.94634,8e-05,1.21302]
[1780721985889,119.1,60081.21,0.1,0.94635,8e-05,1.21271]
[1780721989592,119.11,60080.69,0.1,0.9463,8e-05,1.2137]
[1780721989917,119.12,60079.97,0.1,0.94623,8e-05,1.21483]
[1780721990924,119.12,60078.92,0.1,0.94614,8e-05,1.21644]
[1780721991931,119.12,60079.72,0.1,0.9462,8e-05,1.21536]
[1780721992248,119.12,60079.72,0.1,0.9462,8e-05,1.21536]
[1780721992938,119.13,60079.02,0.1,0.94614,8e-05,1.21646]
[1780721997973,119.14,60084.79,0.1,0.94659,8e-05,1.20847]
[1780721999847,119.15,60084.84,0.1,0.94659,8e-05,1.20849]
[1780721999988,119.15,60086.75,0.1,0.94674,8e-05,1.20581]
[1780722001127,119.15,60087.83,0.1,0.94683,8e-05,1.20425]
[1780722002066,119.15,60085.38,0.1,0.94663,8e-05,1.2078]
[1780722003075,119.15,60071.41,0.1,0.94548,8e-05,1.22817]
[1780722004082,119.15,60064.92,0.1,0.94493,8e-05,1.2378]
[1780722005092,119.16,60046.09,0.1,0.94332,9e-05,1.2658]
[1780722005785,119.16,60046.09,0.1,0.94332,9e-05,1.2658]
[1780722006095,119.16,60038.18,0.1,0.94263,9e-05,1.27768]
[1780722007103,119.16,60046.01,0.1,0.94331,9e-05,1.26596]
[1780722008113,119.16,60050.72,0.1,0.94372,9e-05,1.25892]
[1780722009119,119.16,60052.87,0.1,0.9439,9e-05,1.25573]
[1780722010128,119.16,60056.88,0.1,0.94424,8e-05,1.24979]
[1780722011135,119.16,60059.72,0.1,0.94448,8e-05,1.2456]
[1780722012142,119.16,60058.86,0.1,0.94441,8e-05,1.2469]
[1780722013149,119.16,60057.03,0.1,0.94425,8e-05,1.24964]
[1780722014165,119.16,60047.08,0.1,0.9434,9e-05,1.26446]
[1780722015181,119.16,60031.38,0.1,0.94203,9e-05,1.28803]
[1780722016188,119.16,60025.84,0.1,0.94155,9e-05,1.29641]
[1780722017195,119.16,60025.96,0.1,0.94155,9e-05,1.29629]
[1780722017770,119.16,60025.96,0.1,0.94155,9e-05,1.29629]
[1780722018209,119.17,60028.29,0.1,0.94176,9e-05,1.29283]
[1780722019209,119.17,60031.85,0.1,0.94207,9e-05,1.28751]
[1780722020227,119.17,60035.7,0.1,0.9424,9e-05,1.28177]
[1780722021234,119.17,60038.32,0.1,0.94262,9e-05,1.27791]
[1780722023255,119.18,60031.89,0.1,0.94205,9e-05,1.28774]
[1780722023792,119.18,60031.89,0.1,0.94205,9e-05,1.28774]
[1780722024028,119.18,60031.89,0.1,0.94205,9e-05,1.28774]
[1780722024273,119.18,60049.39,0.1,0.94356,9e-05,1.26161]
[1780722025290,119.18,60059.41,0.1,0.94442,8e-05,1.24674]
[1780722026284,119.19,60059.02,0.1,0.94438,8e-05,1.24738]
[1780722027323,119.19,60054.62,0.1,0.944,9e-05,1.25404]
[1780722027755,119.19,60054.62,0.1,0.944,9e-05,1.25404]
[1780722028347,119.2,60051.05,0.1,0.94369,9e-05,1.25947]
[1780722029373,119.2,60043.41,0.1,0.94303,9e-05,1.27087]
[1780722029774,119.2,60043.41,0.1,0.94303,9e-05,1.27087]
[1780722030387,119.2,60042.21,0.1,0.94293,9e-05,1.27266]
[1780722031331,119.2,60042.21,0.1,0.94293,9e-05,1.27266]
[1780722031394,119.2,60007.54,0.1,0.94037,9e-05,1.31276]
[1780722032032,119.2,60007.54,0.1,0.94037,9e-05,1.31276]
[1780722032407,119.19,59986.06,0.1,0.93842,9e-05,1.34572]
[1780722033409,119.2,59995.56,0.1,0.93928,9e-05,1.3312]
[1780722034404,119.2,59995.56,0.1,0.93928,9e-05,1.3312]
[1780722034943,119.2,60000.12,0.1,0.9397,9e-05,1.32419]
[1780722035429,119.2,60003.11,0.1,0.93996,9e-05,1.31972]
[1780722036435,119.21,60006.19,0.1,0.94023,9e-05,1.31516]
[1780722037022,119.21,60006.19,0.1,0.94023,9e-05,1.31516]
[1780722037248,119.21,60006.19,0.1,0.94023,9e-05,1.31516]
[1780722037442,119.21,60008.72,0.1,0.94046,9e-05,1.31132]
[1780722038449,119.22,60010.87,0.1,0.94064,9e-05,1.3082]
[1780722039456,119.22,60006.92,0.1,0.94028,9e-05,1.31439]
[1780722040463,119.23,59994.03,0.1,0.9391,9e-05,1.33433]
[1780722041470,119.23,59987.06,0.1,0.93845,9e-05,1.34526]
[1780722042477,119.24,59990.14,0.1,0.93873,9e-05,1.34062]
[1780722043484,119.24,59987.29,0.1,0.93846,9e-05,1.34514]
[1780722044491,119.25,59986.39,0.1,0.93837,9e-05,1.34666]
[1780722045021,119.25,59986.39,0.1,0.93837,9e-05,1.34666]
[1780722045498,119.25,59987.82,0.1,0.93849,9e-05,1.34455]
[1780722046505,119.26,59989.26,0.1,0.93862,9e-05,1.34244]
[1780722047512,119.26,59993.6,0.1,0.93901,9e-05,1.33584]
[1780722048321,119.26,59993.6,0.1,0.93901,9e-05,1.33584]
[1780722048519,119.27,59996.96,0.1,0.93931,9e-05,1.33078]
[1780722050533,119.27,59994.09,0.1,0.93903,9e-05,1.33547]
[1780722051304,119.27,59994.09,0.1,0.93903,9e-05,1.33547]
[1780722051540,119.28,59994.2,0.1,0.93904,9e-05,1.33542]
[1780722052547,119.28,59993.43,0.1,0.93896,9e-05,1.33674]
[1780722053554,119.29,59991.69,0.1,0.93879,9e-05,1.33955]
[1780722055568,119.3,59986.47,0.1,0.9383,9e-05,1.34787]
[1780722056575,119.3,59985.12,0.1,0.93817,9e-05,1.35008]
[1780722058654,119.31,59975.6,0.1,0.93727,9e-05,1.36511]
[1780722059603,119.31,59970.47,0.1,0.93678,9e-05,1.37323]
[1780722060611,119.32,59973.42,0.1,0.93706,9e-05,1.3687]
[1780722061629,119.32,59974.37,0.1,0.93714,9e-05,1.36728]
[1780722062611,119.32,59974.37,0.1,0.93714,9e-05,1.36728]
[1780722062710,119.33,59977.82,0.1,0.93745,9e-05,1.36204]
[1780722063641,119.33,59954.16,0.1,0.93522,0.0001,1.39921]
[1780722064657,119.33,59926.58,0.1,0.93253,0.0001,1.44335]
[1780722066681,119.33,59926.58,0.1,0.93253,0.0001,1.44335]
[1780722065666,119.33,59916.62,0.1,0.93154,0.0001,1.45946]
[1780722066982,119.33,59913.46,0.1,0.93122,0.0001,1.46464]
[1780722068572,119.33,59913.46,0.1,0.93122,0.0001,1.46464]
[1780722067682,119.33,59902.92,0.1,0.93015,0.0001,1.48184]
[1780722069400,119.33,59902.92,0.1,0.93015,0.0001,1.48184]
[1780722069469,119.33,59892.23,0.1,0.92906,0.0001,1.49938]
[1780722070704,119.33,59904.56,0.1,0.93032,0.0001,1.47914]
[1780722071711,119.33,59920.35,0.1,0.93191,0.0001,1.45344]
[1780722072843,119.33,59920.35,0.1,0.93191,0.0001,1.45344]
[1780722072954,119.33,59914.56,0.1,0.93133,0.0001,1.46282]
[1780722074379,119.33,59914.56,0.1,0.93133,0.0001,1.46282]
[1780722074449,119.33,59919.69,0.1,0.93184,0.0001,1.45457]
[1780722076746,119.34,59909.91,0.1,0.93085,0.0001,1.47051]
[1780722077819,119.34,59909.91,0.1,0.93085,0.0001,1.47051]
[1780722077851,119.34,59896.63,0.1,0.9295,0.0001,1.49223]
[1780722078955,119.34,59896.63,0.1,0.9295,0.0001,1.49223]
[1780722079008,119.34,59896.63,0.1,0.9295,0.0001,1.49223]
[1780722079011,119.34,59892.43,0.1,0.92907,0.0001,1.49912]
[1780722079768,119.34,59880.25,0.1,0.92781,0.0001,1.51922]
[1780722080775,119.34,59878.7,0.1,0.92764,0.0001,1.52187]
[1780722082203,119.34,59878.7,0.1,0.92764,0.0001,1.52187]
[1780722082280,119.34,59877.43,0.1,0.92751,0.0001,1.52409]
[1780722082882,119.34,59877.43,0.1,0.92751,0.0001,1.52409]
[1780722082918,119.34,59849.94,0.1,0.92459,0.00011,1.57005]
[1780722083807,119.34,59838.63,0.1,0.92336,0.00011,1.58917]
[1780722084838,119.35,59846.81,0.1,0.92424,0.00011,1.5754]
[1780722086040,119.35,59846.81,0.1,0.92424,0.00011,1.5754]
[1780722086148,119.35,59854.68,0.1,0.92509,0.00011,1.56215]
[1780722086857,119.35,59855.55,0.1,0.92518,0.00011,1.5608]
[1780722087869,119.35,59849.89,0.1,0.92456,0.00011,1.57039]
[1780722088872,119.35,59848.84,0.1,0.92445,0.00011,1.57221]
[1780722090436,119.35,59848.84,0.1,0.92445,0.00011,1.57221]
[1780722090532,119.36,59848.9,0.1,0.92445,0.00011,1.57216]
[1780722090887,119.36,59856.93,0.1,0.92531,0.00011,1.55871]
[1780722092038,119.36,59871.95,0.1,0.92746,0.0001,1.52041]
[1780722092904,119.36,59888.73,0.1,0.9292,0.0001,1.4927]
[1780722094093,119.36,59888.73,0.1,0.9292,0.0001,1.4927]
[1780722094168,119.36,59890.64,0.1,0.9294,0.0001,1.48961]
[1780722094918,119.36,59885.7,0.1,0.92889,0.0001,1.49771]
[1780722095927,119.36,59868.86,0.1,0.92714,0.00011,1.52553]
[1780722096933,119.36,59862.48,0.1,0.92646,0.00011,1.5362]
[1780722097940,119.36,59868.23,0.1,0.92707,0.00011,1.52665]
[1780722098947,119.36,59870.46,0.1,0.9273,0.00011,1.52298]
[1780722099776,119.36,59870.46,0.1,0.9273,0.00011,1.52298]
[1780722099954,119.36,59861.18,0.1,0.92631,0.00011,1.53848]
[1780722100961,119.37,59858.46,0.1,0.92602,0.00011,1.54305]
[1780722101968,119.37,59857.17,0.1,0.92588,0.00011,1.54522]
[1780722102975,119.37,59859.39,0.1,0.92612,0.00011,1.54153]
[1780722103984,119.37,59850.38,0.1,0.92516,0.00011,1.55664]
[1780722104991,119.37,59836.05,0.1,0.9236,0.00011,1.5808]
[1780722105998,119.37,59838.85,0.1,0.92391,0.00011,1.5761]
[1780722107006,119.37,59842.33,0.1,0.92428,0.00011,1.57027]
[1780722107841,119.37,59842.33,0.1,0.92428,0.00011,1.57027]
[1780722108020,119.37,59838.91,0.1,0.92391,0.00011,1.57609]
[1780722109023,119.37,59831.96,0.1,0.92314,0.00011,1.58791]
[1780722110033,119.37,59834.23,0.1,0.92339,0.00011,1.58408]
[1780722112048,119.38,59841.86,0.1,0.92422,0.00011,1.57124]
[1780722113058,119.38,59841.45,0.1,0.92417,0.00011,1.57198]
[1780722114064,119.38,59847.81,0.1,0.92486,0.00011,1.56131]
[1780722115071,119.38,59841.51,0.1,0.92417,0.00011,1.572]
[1780722116078,119.38,59837.66,0.1,0.92375,0.00011,1.57855]
[1780722117085,119.39,59835.26,0.1,0.92348,0.00011,1.58265]
[1780722118092,119.39,59828.06,0.1,0.92269,0.00011,1.59492]
[1780722119099,119.39,59823.68,0.1,0.92221,0.00011,1.6024]
[1780722120106,119.39,59821.66,0.1,0.92198,0.00011,1.60586]
[1780722121113,119.39,59812.75,0.1,0.92099,0.00011,1.62111]
[1780722122121,119.39,59799.47,0.1,0.91949,0.00011,1.64394]
[1780722123266,119.39,59786.33,0.1,0.91798,0.00012,1.6667]
[1780722124273,119.39,59763.12,0.1,0.91528,0.00012,1.70723]
[1780722125292,119.39,59748.26,0.1,0.91351,0.00012,1.73341]
[1780722126289,119.38,59738.16,0.1,0.9123,0.00012,1.75122]
[1780722127228,119.38,59738.16,0.1,0.9123,0.00012,1.75122]
[1780722127302,119.38,59720.39,0.1,0.91013,0.00012,1.78282]
[1780722128309,119.37,59701.9,0.1,0.90783,0.00013,1.81596]
[1780722129079,119.37,59701.9,0.1,0.90783,0.00013,1.81596]
[1780722129316,119.37,59691.09,0.1,0.90646,0.00013,1.83554]
[1780722130335,119.37,59680.85,0.1,0.90515,0.00013,1.85418]
[1780722131336,119.37,59660.39,0.1,0.90249,0.00013,1.89165]
[1780722132342,119.37,59652.58,0.1,0.90146,0.00013,1.90603]
[1780722133355,119.37,59643.1,0.1,0.9002,0.00013,1.92343]
[1780722134555,119.37,59643.1,0.1,0.9002,0.00013,1.92343]
[1780722134571,119.37,59639.36,0.1,0.8997,0.00013,1.93032]
[1780722135384,119.37,59635.92,0.1,0.89924,0.00013,1.9367]
[1780722136383,119.36,59650.99,0.1,0.90127,0.00013,1.90866]
[1780722136834,119.36,59650.99,0.1,0.90127,0.00013,1.90866]
[1780722137390,119.35,59666.97,0.1,0.90339,0.00013,1.87894]
[1780722138400,119.34,59671.55,0.1,0.904,0.00013,1.87039]
[1780722139406,119.34,59679.94,0.1,0.90509,0.00013,1.85506]
[1780722140437,119.34,59679.94,0.1,0.90509,0.00013,1.85506]
[1780722140509,119.34,59671.23,0.1,0.90397,0.00013,1.87082]
[1780722141423,119.34,59644.3,0.1,0.90042,0.00013,1.92039]
[1780722142659,119.34,59644.3,0.1,0.90042,0.00013,1.92039]
[1780722142764,119.33,59638.4,0.1,0.89964,0.00013,1.93115]
[1780722143437,119.33,59630.55,0.1,0.89858,0.00014,1.94573]
[1780722144444,119.32,59627.96,0.1,0.89825,0.00014,1.95032]
[1780722144919,119.32,59627.96,0.1,0.89825,0.00014,1.95032]
[1780722145456,119.32,59615.45,0.1,0.89654,0.00014,1.97366]
[1780722146290,119.32,59615.45,0.1,0.89654,0.00014,1.97366]
[1780722146474,119.3,59613.94,0.1,0.89637,0.00014,1.97588]
[1780722147360,119.3,59613.94,0.1,0.89637,0.00014,1.97588]
[1780722147477,119.26,59614.07,0.1,0.89647,0.00014,1.9746]
[1780722148484,119.22,59620.95,0.1,0.89749,0.00014,1.96068]
[1780722149519,119.22,59620.95,0.1,0.89749,0.00014,1.96068]
[1780722149649,119.18,59655.0,0.1,0.90214,0.00013,1.89647]
[1780722150557,119.18,59655.0,0.1,0.90214,0.00013,1.89647]
[1780722150678,119.12,59672.69,0.1,0.90455,0.00013,1.86249]
[1780722151516,119.12,59672.69,0.1,0.90455,0.00013,1.86249]
[1780722151581,119.12,59682.03,0.1,0.90637,0.00013,1.83141]
[1780722152516,119.05,59689.1,0.1,0.9074,0.00013,1.8167]
[1780722154291,119.04,59690.86,0.1,0.90764,0.00013,1.81333]
[1780722154531,119.04,59689.66,0.1,0.90748,0.00013,1.81551]
[1780722155537,119.04,59688.03,0.1,0.90727,0.00013,1.81851]
[1780722156544,119.04,59693.65,0.1,0.90799,0.00013,1.80829]
[1780722157551,119.04,59695.61,0.1,0.90824,0.00013,1.80474]
[1780722158558,119.05,59689.32,0.1,0.90743,0.00013,1.81621]
[1780722159565,119.05,59674.8,0.1,0.90557,0.00013,1.84271]
[1780722160572,119.05,59687.63,0.1,0.90722,0.00013,1.81934]
[1780722161579,119.05,59690.63,0.1,0.9076,0.00013,1.81389]
[1780722162587,119.05,59684.64,0.1,0.90683,0.00013,1.82484]
[1780722163594,119.05,59697.51,0.1,0.90847,0.00013,1.80146]
[1780722164603,119.05,59715.14,0.1,0.91067,0.00012,1.7697]
[1780722165614,119.05,59712.92,0.1,0.91039,0.00012,1.77366]
[1780722166351,119.05,59712.92,0.1,0.91039,0.00012,1.77366]
[1780722166619,119.05,59732.34,0.1,0.91278,0.00012,1.73889]
[1780722167626,119.04,59747.69,0.1,0.91464,0.00012,1.71157]
[1780722168633,119.04,59743.59,0.1,0.91415,0.00012,1.71878]
[1780722169640,119.04,59753.26,0.1,0.91531,0.00012,1.70164]
[1780722170967,119.04,59753.26,0.1,0.91531,0.00012,1.70164]
[1780722170655,119.04,59771.66,0.1,0.91748,0.00012,1.66932]
[1780722171662,119.04,59800.28,0.1,0.92076,0.00011,1.61971]
[1780722172669,119.04,59796.76,0.1,0.92037,0.00011,1.62567]
[1780722174619,119.03,59792.35,0.1,0.91987,0.00011,1.63318]
[1780722174683,119.03,59784.54,0.1,0.91898,0.00011,1.64667]
[1780722175690,119.03,59788.72,0.1,0.91947,0.00011,1.63937]
[1780722176697,119.03,59791.22,0.1,0.91975,0.00011,1.635]
[1780722178711,119.02,59793.92,0.1,0.92007,0.00011,1.63027]
[1780722180729,119.02,59785.79,0.1,0.91914,0.00011,1.64431]
[1780722181070,119.02,59785.79,0.1,0.91914,0.00011,1.64431]
[1780722181736,119.02,59791.6,0.1,0.9198,0.00011,1.63423]
[1780722182743,119.02,59776.31,0.1,0.91805,0.00012,1.66072]
[1780722183750,119.02,59763.62,0.1,0.91657,0.00012,1.68293]
[1780722184774,119.02,59773.08,0.1,0.91767,0.00012,1.66638]
[1780722184950,119.02,59773.08,0.1,0.91767,0.00012,1.66638]
[1780722185792,119.02,59786.82,0.1,0.91926,0.00011,1.64248]
[1780722186781,119.02,59786.82,0.1,0.91926,0.00011,1.64248]
[1780722186803,118.98,59781.23,0.1,0.91869,0.00012,1.65112]
[1780722187036,118.98,59781.23,0.1,0.91869,0.00012,1.65112]
[1780722187811,118.98,59775.75,0.1,0.91806,0.00012,1.66062]
[1780722188818,118.98,59773.24,0.1,0.91777,0.00012,1.66491]
[1780722189825,118.98,59775.96,0.1,0.91808,0.00012,1.6602]
[1780722190832,118.98,59781.31,0.1,0.9187,0.00012,1.65092]
[1780722191839,118.98,59787.16,0.1,0.91938,0.00011,1.6407]
[1780722192846,118.98,59778.83,0.1,0.91842,0.00012,1.65513]
[1780722193854,118.98,59773.59,0.1,0.91781,0.00012,1.66429]
[1780722195623,118.98,59773.59,0.1,0.91781,0.00012,1.66429]
[1780722195800,118.98,59773.59,0.1,0.91781,0.00012,1.66429]
[1780722195875,118.97,59789.78,0.1,0.91968,0.00011,1.63607]
[1780722196109,118.97,59819.75,0.1,0.92305,0.00011,1.5846]
[1780722196986,118.97,59816.83,0.1,0.92273,0.00011,1.58954]
[1780722198137,118.97,59816.83,0.1,0.92273,0.00011,1.58954]
[1780722198208,118.98,59806.78,0.1,0.9216,0.00011,1.60681]
[1780722199000,118.98,59815.99,0.1,0.92263,0.00011,1.59106]
[1780722200013,118.98,59815.6,0.1,0.92258,0.00011,1.59176]
[1780722201616,118.98,59815.6,0.1,0.92258,0.00011,1.59176]
[1780722201716,118.98,59811.81,0.1,0.92216,0.00011,1.59829]
[1780722202238,118.98,59811.81,0.1,0.92216,0.00011,1.59829]
[1780722202336,118.98,59811.81,0.1,0.92216,0.00011,1.59829]
[1780722202438,118.98,59801.11,0.1,0.92096,0.00011,1.61665]
[1780722203030,118.98,59811.83,0.1,0.92216,0.00011,1.59825]
[1780722204042,118.98,59826.36,0.1,0.92377,0.00011,1.57351]
[1780722205478,118.98,59826.36,0.1,0.92377,0.00011,1.57351]
[1780722205760,118.98,59826.36,0.1,0.92377,0.00011,1.57351]
[1780722205849,118.98,59827.97,0.1,0.92394,0.00011,1.57091]
[1780722206069,118.98,59831.42,0.1,0.92431,0.00011,1.56506]
[1780722207076,118.99,59827.35,0.1,0.92386,0.00011,1.57203]
[1780722208734,118.99,59827.35,0.1,0.92386,0.00011,1.57203]
[1780722208807,118.99,59834.36,0.1,0.92462,0.00011,1.56031]
[1780722209766,118.99,59834.36,0.1,0.92462,0.00011,1.56031]
[1780722209869,119.0,59843.37,0.1,0.92559,0.00011,1.54523]
[1780722210104,119.0,59850.67,0.1,0.92637,0.00011,1.53298]
[1780722211110,119.0,59850.67,0.1,0.92637,0.00011,1.53298]
[1780722211152,119.0,59857.97,0.1,0.9277,0.00011,1.50765]
[1780722212117,119.01,59859.56,0.1,0.92786,0.00011,1.50515]
[1780722214134,119.01,59842.76,0.1,0.92606,0.00011,1.53334]
[1780722215145,119.01,59832.53,0.1,0.92496,0.00011,1.55055]
[1780722216394,119.02,59834.54,0.1,0.92516,0.00011,1.54732]
[1780722217327,119.02,59836.2,0.1,0.92534,0.00011,1.54461]
[1780722218517,119.02,59828.47,0.1,0.9245,0.00011,1.55765]
[1780722219798,119.02,59828.47,0.1,0.9245,0.00011,1.55765]
[1780722219884,119.03,59826.75,0.1,0.9243,0.00011,1.56066]
[1780722220242,119.03,59835.23,0.1,0.92523,0.00011,1.54635]
[1780722221586,119.03,59848.12,0.1,0.92661,0.00011,1.5248]
[1780722222232,119.03,59861.2,0.1,0.92799,0.00011,1.50312]
[1780722223791,119.03,59861.2,0.1,0.92799,0.00011,1.50312]
[1780722223903,119.04,59859.74,0.1,0.92782,0.00011,1.50583]
[1780722224026,119.04,59859.74,0.1,0.92782,0.00011,1.50583]
[1780722224240,119.04,59852.44,0.1,0.92704,0.00011,1.51798]
[1780722225759,119.04,59852.44,0.1,0.92704,0.00011,1.51798]
[1780722225849,119.05,59847.56,0.1,0.92651,0.00011,1.52643]
[1780722226254,119.06,59846.25,0.1,0.92636,0.00011,1.52875]
[1780722227261,119.06,59849.78,0.1,0.92673,0.00011,1.52298]
[1780722228702,119.06,59849.78,0.1,0.92673,0.00011,1.52298]
[1780722228745,119.06,59849.78,0.1,0.92673,0.00011,1.52298]
[1780722229276,119.07,59859.07,0.1,0.92769,0.00011,1.50777]
[1780722230282,119.07,59851.8,0.1,0.92692,0.00011,1.51988]
[1780722231289,119.09,59849.51,0.1,0.92666,0.00011,1.524]
[1780722232078,119.09,59849.51,0.1,0.92666,0.00011,1.524]
[1780722232296,119.09,59851.87,0.1,0.9269,0.00011,1.52019]
[1780722233752,119.09,59851.87,0.1,0.9269,0.00011,1.52019]
[1780722234310,119.1,59849.54,0.1,0.92664,0.00011,1.52436]
[1780722236324,119.11,59851.77,0.1,0.92686,0.00011,1.5209]
[1780722238338,119.12,59855.46,0.1,0.92723,0.00011,1.51502]
[1780722239345,119.13,59852.91,0.1,0.92696,0.00011,1.51942]
[1780722240352,119.13,59839.35,0.1,0.92549,0.00011,1.54225]
[1780722241359,119.13,59827.36,0.1,0.92419,0.00011,1.56246]
[1780722242366,119.14,59817.97,0.1,0.92315,0.00011,1.57849]
[1780722243374,119.14,59817.77,0.1,0.92312,0.00011,1.57895]
[1780722244381,119.14,59820.94,0.1,0.92347,0.00011,1.57361]
[1780722245358,119.14,59820.94,0.1,0.92347,0.00011,1.57361]
[1780722245393,119.14,59822.07,0.1,0.92359,0.00011,1.57175]
[1780722246400,119.14,59806.34,0.1,0.92184,0.00011,1.59855]
[1780722247407,119.15,59796.51,0.1,0.92073,0.00011,1.61549]
[1780722248430,119.15,59797.66,0.1,0.92086,0.00011,1.6135]
[1780722249475,119.15,59797.66,0.1,0.92086,0.00011,1.6135]
[1780722249512,119.15,59815.42,0.1,0.92285,0.00011,1.58311]
[1780722250439,119.15,59824.76,0.1,0.92388,0.00011,1.56728]
[1780722251449,119.15,59814.89,0.1,0.92279,0.00011,1.58411]
[1780722252453,119.15,59820.65,0.1,0.92342,0.00011,1.57435]
[1780722253124,119.15,59820.65,0.1,0.92342,0.00011,1.57435]
[1780722253460,119.15,59825.22,0.1,0.92392,0.00011,1.56666]
[1780722256024,119.16,59825.59,0.1,0.92396,0.00011,1.56609]
[1780722255475,119.16,59838.31,0.1,0.92534,0.00011,1.54463]
[1780722256488,119.16,59827.46,0.1,0.92416,0.00011,1.56293]
[1780722257491,119.16,59817.38,0.1,0.92305,0.00011,1.58009]
[1780722258498,119.16,59814.88,0.1,0.92276,0.00011,1.58446]
[1780722259145,119.16,59814.88,0.1,0.92276,0.00011,1.58446]
[1780722259506,119.16,59815.15,0.1,0.92279,0.00011,1.584]
[1780722260512,119.17,59814.29,0.1,0.92269,0.00011,1.58554]
[1780722261521,119.17,59812.92,0.1,0.92254,0.00011,1.58788]
[1780722262528,119.17,59816.39,0.1,0.92292,0.00011,1.58203]
[1780722263535,119.17,59815.42,0.1,0.92281,0.00011,1.58373]
[1780722264542,119.17,59812.38,0.1,0.92247,0.00011,1.58894]
[1780722265549,119.17,59811.1,0.1,0.92233,0.00011,1.59116]
[1780722266557,119.17,59810.37,0.1,0.92224,0.00011,1.59243]
[1780722267563,119.17,59808.81,0.1,0.92207,0.00011,1.59512]
[1780722269581,119.18,59816.78,0.1,0.92295,0.00011,1.58157]
[1780722270586,119.18,59835.2,0.1,0.92497,0.00011,1.55039]
[1780722271594,119.18,59827.95,0.1,0.92475,0.00011,1.54923]
[1780722272602,119.24,59830.51,0.1,0.92492,0.00011,1.54667]
[1780722273522,119.24,59830.51,0.1,0.92492,0.00011,1.54667]
[1780722273623,119.28,59841.0,0.1,0.926,0.00011,1.52997]
[1780722274623,119.32,59851.38,0.1,0.92703,0.00011,1.51382]
[1780722275635,119.38,59849.68,0.1,0.92676,0.00011,1.51806]
[1780722276652,119.38,59864.23,0.1,0.9283,0.0001,1.49393]
[1780722277375,119.38,59864.23,0.1,0.9283,0.0001,1.49393]
[1780722277662,119.43,59880.11,0.1,0.92987,0.0001,1.46916]
[1780722278665,119.44,59891.62,0.1,0.93103,0.0001,1.45068]
[1780722279107,119.44,59891.62,0.1,0.93103,0.0001,1.45068]
[1780722279253,119.44,59891.62,0.1,0.93103,0.0001,1.45068]
[1780722279672,119.49,59886.46,0.1,0.93041,0.0001,1.46055]
[1780722280443,119.49,59886.46,0.1,0.93041,0.0001,1.46055]
[1780722280504,119.49,59886.46,0.1,0.93041,0.0001,1.46055]
[1780722280679,119.49,59879.83,0.1,0.92973,0.0001,1.47138]
[1780722281686,119.61,59893.69,0.1,0.93096,0.0001,1.45192]
[1780722283041,119.61,59893.69,0.1,0.93096,0.0001,1.45192]
[1780722282693,119.62,59901.05,0.1,0.93169,0.0001,1.44016]
[1780722283261,119.62,59901.05,0.1,0.93169,0.0001,1.44016]
[1780722283824,119.62,59901.05,0.1,0.93169,0.0001,1.44016]
[1780722283886,119.62,59903.94,0.1,0.93197,0.0001,1.43565]
[1780722285025,119.62,59903.94,0.1,0.93197,0.0001,1.43565]
[1780722285714,119.64,59902.43,0.1,0.9318,0.0001,1.4384]
[1780722286674,119.64,59902.43,0.1,0.9318,0.0001,1.4384]
[1780722286726,119.64,59887.59,0.1,0.9303,0.0001,1.46247]
[1780722287728,119.65,59891.24,0.1,0.93065,0.0001,1.45681]
[1780722289890,119.65,59888.46,0.1,0.93036,0.0001,1.46147]
[1780722289992,119.66,59882.71,0.1,0.92976,0.0001,1.47101]
[1780722290749,119.66,59878.42,0.1,0.92932,0.0001,1.47803]
[1780722291756,119.67,59883.98,0.1,0.92987,0.0001,1.46925]
[1780722292763,119.67,59881.68,0.1,0.92963,0.0001,1.47312]
[1780722294777,119.68,59883.77,0.1,0.92983,0.0001,1.46993]
[1780722295784,119.69,59884.62,0.1,0.92991,0.0001,1.46866]
[1780722297798,119.7,59885.39,0.1,0.92997,0.0001,1.46764]
[1780722298805,119.7,59886.62,0.1,0.93009,0.0001,1.46575]
[1780722300022,119.7,59886.62,0.1,0.93009,0.0001,1.46575]
[1780722300123,119.71,59888.11,0.1,0.93024,0.0001,1.46344]
[1780722300262,119.71,59888.11,0.1,0.93024,0.0001,1.46344]
[1780722300819,119.71,59893.82,0.1,0.93082,0.0001,1.45416]
[1780722301826,119.72,59886.3,0.1,0.93003,0.0001,1.46666]
[1780722302833,119.72,59887.41,0.1,0.93014,0.0001,1.46497]
[1780722303840,119.72,59892.88,0.1,0.93069,0.0001,1.4562]
[1780722304847,119.73,59910.06,0.1,0.93242,0.0001,1.42852]
[1780722305854,119.73,59911.23,0.1,0.93253,0.0001,1.42675]
[1780722306593,119.73,59911.23,0.1,0.93253,0.0001,1.42675]
[1780722306749,119.73,59911.23,0.1,0.93253,0.0001,1.42675]
[1780722306861,119.74,59921.31,0.1,0.93352,0.0001,1.41074]
[1780722307870,119.74,59931.89,0.1,0.93455,0.0001,1.39406]
[1780722308883,119.75,59951.58,0.1,0.93643,0.0001,1.36321]
[1780722309926,119.75,59951.58,0.1,0.93643,0.0001,1.36321]
[1780722309983,119.75,59936.7,0.1,0.935,0.0001,1.38676]
[1780722310891,119.76,59941.23,0.1,0.93542,0.0001,1.37977]
[1780722313589,119.77,59937.45,0.1,0.93505,0.0001,1.38589]
[1780722313913,119.77,59856.71,0.1,0.92685,0.00011,1.51682]
[1780722314815,119.77,59856.71,0.1,0.92685,0.00011,1.51682]
[1780722315438,119.77,59856.71,0.1,0.92685,0.00011,1.51682]
[1780722314924,119.77,59858.69,0.1,0.92706,0.00011,1.51353]
[1780722315930,119.78,59871.68,0.1,0.92842,0.0001,1.49224]
[1780722317053,119.78,59871.68,0.1,0.92842,0.0001,1.49224]
[1780722317156,119.79,59880.42,0.1,0.92931,0.0001,1.4782]
[1780722318040,119.79,59880.42,0.1,0.92931,0.0001,1.4782]
[1780722318089,119.79,59883.05,0.1,0.92957,0.0001,1.47406]
[1780722318957,119.8,59886.41,0.1,0.92991,0.0001,1.46873]
[1780722319348,119.8,59886.41,0.1,0.92991,0.0001,1.46873]
[1780722319968,119.81,59881.72,0.1,0.92941,0.0001,1.47655]
[1780722320975,119.81,59874.19,0.1,0.92862,0.0001,1.48904]
[1780722321984,119.82,59868.54,0.1,0.92802,0.0001,1.4985]
[1780722323097,119.82,59868.54,0.1,0.92802,0.0001,1.4985]
[1780722323160,119.82,59851.53,0.1,0.92622,0.00011,1.52667]
[1780722324001,119.83,59854.41,0.1,0.92651,0.00011,1.52215]
[1780722325018,119.83,59854.41,0.1,0.92651,0.00011,1.52215]
[1780722325039,119.83,59852.77,0.1,0.92633,0.00011,1.525]
[1780722326014,119.84,59851.89,0.1,0.92623,0.00011,1.52658]
[1780722327025,119.84,59850.99,0.1,0.92612,0.00011,1.5282]
[1780722328043,119.85,59841.44,0.1,0.92509,0.00011,1.54425]
[1780722329040,119.85,59830.87,0.1,0.92394,0.00011,1.56208]
[1780722330047,119.85,59835.29,0.1,0.92441,0.00011,1.55471]
[1780722331054,119.86,59840.09,0.1,0.92551,0.00011,1.53329]
[1780722333072,119.86,59841.34,0.1,0.92563,0.00011,1.53141]
[1780722334077,119.87,59856.61,0.1,0.92725,0.00011,1.50614]
[1780722335007,119.87,59856.61,0.1,0.92725,0.00011,1.50614]
[1780722335084,119.87,59858.25,0.1,0.92742,0.00011,1.50358]
[1780722337098,119.88,59857.26,0.1,0.92729,0.00011,1.50551]
[1780722339114,119.9,59861.88,0.1,0.92776,0.00011,1.49817]
[1780722340122,119.9,59856.58,0.1,0.92719,0.00011,1.50708]
[1780722341130,119.91,59863.37,0.1,0.9279,0.00011,1.49601]
[1780722342137,119.91,59858.11,0.1,0.92734,0.00011,1.50485]
[1780722343144,119.92,59856.24,0.1,0.92713,0.00011,1.50809]
[1780722344151,119.92,59864.04,0.1,0.92794,0.00011,1.49535]
[1780722345158,119.93,59865.36,0.1,0.92807,0.0001,1.49334]
[1780722347172,119.94,59880.24,0.1,0.9296,0.0001,1.46927]
[1780722347842,119.94,59880.24,0.1,0.9296,0.0001,1.46927]
[1780722348179,119.95,59889.48,0.1,0.93054,0.0001,1.45439]
[1780722349188,119.95,59889.84,0.1,0.93057,0.0001,1.45396]
[1780722351219,119.96,59892.87,0.1,0.93087,0.0001,1.44921]
[1780722352209,119.97,59893.45,0.1,0.93091,0.0001,1.44859]
[1780722353216,119.98,59895.43,0.1,0.9311,0.0001,1.44554]
[1780722353263,119.98,59895.43,0.1,0.9311,0.0001,1.44554]
[1780722354223,119.98,59903.42,0.1,0.93189,0.0001,1.43281]
[1780722355230,119.99,59906.34,0.1,0.93218,0.0001,1.42826]
[1780722356237,119.99,59896.7,0.1,0.9312,0.0001,1.44393]
[1780722357274,119.99,59896.7,0.1,0.9312,0.0001,1.44393]
[1780722357351,120.0,59887.26,0.1,0.93023,0.0001,1.45934]
[1780722358251,120.0,59885.4,0.1,0.93003,0.0001,1.46246]
[1780722359268,120.0,59879.76,0.1,0.92945,0.0001,1.47165]
[1780722360321,120.01,59879.55,0.1,0.92942,0.0001,1.47217]
[1780722361381,120.01,59865.6,0.1,0.92796,0.00011,1.49511]
[1780722362285,120.02,59867.2,0.1,0.92812,0.0001,1.49263]
[1780722363291,120.02,59871.9,0.1,0.92861,0.0001,1.48491]
[1780722364299,120.03,59860.59,0.1,0.9274,0.00011,1.50383]
[1780722365306,120.04,59864.4,0.1,0.9278,0.00011,1.4977]
[1780722366314,120.04,59875.07,0.1,0.9289,0.0001,1.48034]
[1780722367321,120.05,59875.4,0.1,0.92893,0.0001,1.47995]
[1780722368329,120.05,59864.84,0.1,0.92781,0.00011,1.49744]
[1780722369335,120.06,59859.53,0.1,0.92724,0.00011,1.50636]
[1780722370342,120.07,59868.17,0.1,0.92814,0.0001,1.49226]
[1780722371349,120.07,59874.71,0.1,0.92882,0.0001,1.48169]
[1780722372364,120.08,59875.78,0.1,0.92892,0.0001,1.4801]
[1780722373364,120.08,59883.32,0.1,0.92969,0.0001,1.46795]
[1780722374376,120.09,59882.39,0.1,0.92958,0.0001,1.46962]
[1780722376191,120.09,59882.39,0.1,0.92958,0.0001,1.46962]
[1780722376203,120.1,59898.22,0.1,0.93119,0.0001,1.4441]
[1780722376736,120.1,59920.99,0.1,0.93347,0.0001,1.40761]
[1780722377424,120.1,59935.55,0.1,0.93488,0.0001,1.3847]
[1780722379045,120.1,59935.55,0.1,0.93488,0.0001,1.3847]
[1780722379097,120.11,59952.45,0.1,0.93649,0.0001,1.35841]
[1780722379634,120.11,59951.7,0.1,0.93642,0.0001,1.35958]
[1780722380742,120.11,59951.7,0.1,0.93642,0.0001,1.35958]
[1780722380770,120.11,59931.08,0.1,0.93443,0.0001,1.39197]
[1780722381440,120.12,59927.0,0.1,0.93402,0.0001,1.39858]
[1780722382454,120.13,59923.22,0.1,0.93364,0.0001,1.40485]
[1780722384185,120.13,59923.22,0.1,0.93364,0.0001,1.40485]
[1780722384291,120.13,59927.45,0.1,0.93405,0.0001,1.39823]
[1780722384839,120.13,59927.45,0.1,0.93405,0.0001,1.39823]
[1780722384846,120.13,59939.93,0.1,0.93525,0.0001,1.37862]
[1780722386485,120.14,59955.71,0.1,0.93675,9e-05,1.35421]
[1780722388078,120.14,59955.71,0.1,0.93675,9e-05,1.35421]
[1780722388086,120.15,59955.83,0.1,0.93675,9e-05,1.35418]
[1780722388514,120.16,59954.72,0.1,0.93663,9e-05,1.35607]
[1780722390032,120.16,59954.72,0.1,0.93663,9e-05,1.35607]
[1780722390109,120.16,59953.04,0.1,0.93646,0.0001,1.35884]
[1780722390643,120.16,59953.04,0.1,0.93646,0.0001,1.35884]
[1780722390751,120.16,59953.04,0.1,0.93646,0.0001,1.35884]
[1780722390805,120.17,59946.27,0.1,0.93581,0.0001,1.36957]
[1780722391530,120.17,59948.96,0.1,0.9366,0.0001,1.35262]
[1780722392538,120.18,59953.5,0.1,0.93702,9e-05,1.34571]
[1780722393879,120.18,59953.5,0.1,0.93702,9e-05,1.34571]
[1780722394414,120.18,59953.5,0.1,0.93702,9e-05,1.34571]
[1780722393984,120.18,59956.13,0.1,0.93726,9e-05,1.34179]
[1780722394619,120.18,59963.86,0.1,0.93798,9e-05,1.32984]
[1780722395566,120.2,59966.12,0.1,0.93818,9e-05,1.32666]
[1780722396574,120.2,59974.69,0.1,0.93897,9e-05,1.3135]
[1780722398041,120.2,59974.69,0.1,0.93897,9e-05,1.3135]
[1780722398129,120.21,59977.41,0.1,0.9392,9e-05,1.30965]
[1780722399411,120.21,59977.45,0.1,0.9392,9e-05,1.30974]
[1780722399620,120.21,59987.0,0.1,0.94007,9e-05,1.2952]
[1780722400629,120.23,59984.97,0.1,0.93987,9e-05,1.29859]
[1780722402910,120.23,59988.96,0.1,0.94023,9e-05,1.29253]
[1780722402920,120.24,59988.9,0.1,0.94021,9e-05,1.29293]
[1780722403663,120.24,59987.64,0.1,0.94009,9e-05,1.295]
[1780722405042,120.24,59987.64,0.1,0.94009,9e-05,1.295]
[1780722405122,120.24,59987.64,0.1,0.94009,9e-05,1.295]
[1780722405196,120.24,59995.04,0.1,0.94076,9e-05,1.28379]
[1780722407466,120.25,60004.25,0.1,0.94157,9e-05,1.27009]
[1780722409032,120.25,60004.25,0.1,0.94157,9e-05,1.27009]
[1780722407728,120.25,60005.46,0.1,0.94168,9e-05,1.26827]
[1780722409227,120.26,60002.62,0.1,0.94142,9e-05,1.27269]
[1780722409746,120.26,60001.81,0.1,0.94134,9e-05,1.2739]
[1780722410888,120.26,60018.71,0.1,0.94283,9e-05,1.24881]
[1780722411802,120.27,60023.71,0.1,0.94326,9e-05,1.24155]
[1780722413100,120.27,60023.71,0.1,0.94326,9e-05,1.24155]
[1780722413194,120.28,60006.9,0.1,0.94176,9e-05,1.26688]
[1780722413816,120.28,60015.29,0.1,0.9425,9e-05,1.25435]
[1780722414825,120.29,60027.64,0.1,0.94357,9e-05,1.2362]
[1780722416086,120.29,60027.64,0.1,0.94357,9e-05,1.2362]
[1780722416119,120.3,60032.08,0.1,0.94394,9e-05,1.22997]
[1780722417846,120.31,60030.49,0.1,0.94378,9e-05,1.23261]
[1780722418853,120.32,60033.29,0.1,0.94402,9e-05,1.22864]
[1780722419860,120.32,60026.6,0.1,0.94343,9e-05,1.23865]
[1780722420867,120.32,60012.86,0.1,0.94223,9e-05,1.25905]
[1780722421874,120.33,60004.17,0.1,0.94144,9e-05,1.27236]
[1780722422920,120.33,59996.84,0.1,0.94078,9e-05,1.28338]
[1780722423929,120.33,59996.84,0.1,0.94078,9e-05,1.28338]
[1780722423987,120.35,59989.72,0.1,0.94012,9e-05,1.29446]
[1780722424912,120.35,59982.52,0.1,0.93946,9e-05,1.3054]
[1780722425919,120.35,59953.74,0.1,0.93678,9e-05,1.34968]
[1780722426929,120.36,59929.08,0.1,0.93439,0.0001,1.3886]
[1780722427691,120.36,59929.08,0.1,0.93439,0.0001,1.3886]
[1780722427967,120.4,59934.6,0.1,0.93486,0.0001,1.38099]
[1780722428961,120.41,59936.48,0.1,0.93504,0.0001,1.37816]
[1780722429968,120.41,59937.46,0.1,0.93512,0.0001,1.37678]
[1780722431983,120.42,59934.45,0.1,0.93481,0.0001,1.38182]
[1780722432991,120.43,59932.17,0.1,0.93458,0.0001,1.38556]
[1780722433997,120.44,59929.52,0.1,0.93431,0.0001,1.38989]
[1780722436536,120.44,59929.2,0.1,0.93427,0.0001,1.39055]
[1780722436059,120.45,59926.53,0.1,0.934,0.0001,1.39493]
[1780722437024,120.45,59925.91,0.1,0.93393,0.0001,1.39606]
[1780722440113,120.47,59926.96,0.1,0.93401,0.0001,1.39471]
[1780722440204,120.47,59911.25,0.1,0.93245,0.0001,1.41983]
[1780722441054,120.48,59915.58,0.1,0.93287,0.0001,1.41308]
[1780722442061,120.48,59941.41,0.1,0.93539,0.0001,1.37244]
[1780722443068,120.49,59931.93,0.1,0.93446,0.0001,1.38749]
[1780722444075,120.5,59934.68,0.1,0.93472,0.0001,1.38331]
[1780722445249,120.5,59934.68,0.1,0.93472,0.0001,1.38331]
[1780722445346,120.5,59934.07,0.1,0.93465,0.0001,1.38443]
[1780722446089,120.51,59931.73,0.1,0.93441,0.0001,1.38827]
[1780722447096,120.51,59927.34,0.1,0.93398,0.0001,1.39535]
[1780722448103,120.52,59937.56,0.1,0.93496,0.0001,1.37941]
[1780722449110,120.53,59939.86,0.1,0.93517,0.0001,1.37595]
[1780722450118,120.53,59946.83,0.1,0.93584,0.0001,1.3652]
[1780722451125,120.54,59944.14,0.1,0.93611,0.0001,1.3566]
[1780722452132,120.54,59947.29,0.1,0.9364,0.0001,1.35186]
[1780722454146,120.56,59940.49,0.1,0.93574,0.0001,1.36276]
[1780722455160,120.56,59944.66,0.1,0.93613,0.0001,1.35641]
[1780722456017,120.56,59944.66,0.1,0.93613,0.0001,1.35641]
[1780722456163,120.56,59933.54,0.1,0.93505,0.0001,1.37379]
[1780722457170,120.57,59931.88,0.1,0.93487,0.0001,1.37671]
[1780722459428,120.58,59928.46,0.1,0.93453,0.0001,1.38224]
[1780722459479,120.59,59924.07,0.1,0.93409,0.0001,1.38932]
[1780722460198,120.59,59908.51,0.1,0.93254,0.0001,1.41415]
[1780722461269,120.59,59842.57,0.1,0.92571,0.00011,1.5214]
[1780722462470,120.59,59842.57,0.1,0.92571,0.00011,1.5214]
[1780722462531,120.6,59812.37,0.1,0.92239,0.00011,1.57205]
[1780722463291,120.61,59803.31,0.1,0.92136,0.00011,1.58757]
[1780722464297,120.61,59789.31,0.1,0.91976,0.00011,1.61153]
[1780722465317,120.61,59772.75,0.1,0.91786,0.00012,1.63992]
[1780722466324,120.62,59761.6,0.1,0.91654,0.00012,1.65932]
[1780722467333,120.62,59760.49,0.1,0.9164,0.00012,1.66136]
[1780722468340,120.62,59754.02,0.1,0.91563,0.00012,1.67267]
[1780722469347,120.66,59762.31,0.1,0.91656,0.00012,1.6591]
[1780722470354,120.66,59777.82,0.1,0.91837,0.00012,1.63234]
[1780722471603,120.66,59777.82,0.1,0.91837,0.00012,1.63234]
[1780722471361,120.66,59788.97,0.1,0.91965,0.00011,1.61326]
[1780722472385,120.66,59796.45,0.1,0.9205,0.00011,1.60055]
[1780722473389,120.66,59848.16,0.1,0.9262,0.00011,1.51384]
[1780722474394,120.66,59853.27,0.1,0.92674,0.00011,1.50548]
[1780722475168,120.66,59853.27,0.1,0.92674,0.00011,1.50548]
[1780722475483,120.67,59853.8,0.1,0.92678,0.00011,1.50477]
[1780722476470,120.67,59858.34,0.1,0.92726,0.00011,1.49743]
[1780722477477,120.68,59870.02,0.1,0.92848,0.0001,1.47845]
[1780722478484,120.68,59872.35,0.1,0.92871,0.0001,1.4748]
[1780722479492,120.69,59876.45,0.1,0.92913,0.0001,1.46828]
[1780722480811,120.69,59876.45,0.1,0.92913,0.0001,1.46828]
[1780722480526,120.69,59888.51,0.1,0.93037,0.0001,1.44875]
[1780722481552,120.7,59886.7,0.1,0.93017,0.0001,1.4519]
[1780722482555,120.7,59904.86,0.1,0.932,0.0001,1.42284]
[1780722483560,120.71,59912.96,0.1,0.9328,0.0001,1.41008]
[1780722484431,120.71,59912.96,0.1,0.9328,0.0001,1.41008]
[1780722484566,120.71,59907.74,0.1,0.93227,0.0001,1.41855]
[1780722485573,120.72,59910.37,0.1,0.93253,0.0001,1.41451]
[1780722486539,120.72,59910.37,0.1,0.93253,0.0001,1.41451]
[1780722486581,120.73,59916.38,0.1,0.93311,0.0001,1.40512]
[1780722487588,120.73,59925.71,0.1,0.93402,0.0001,1.39051]
[1780722488595,120.74,59926.44,0.1,0.93409,0.0001,1.38946]
[1780722489296,120.74,59926.44,0.1,0.93409,0.0001,1.38946]
[1780722489503,120.74,59926.44,0.1,0.93409,0.0001,1.38946]
[1780722489602,120.74,59929.68,0.1,0.9344,0.0001,1.38451]
[1780722490553,120.74,59929.68,0.1,0.9344,0.0001,1.38451]
[1780722490609,120.75,59934.58,0.1,0.93487,0.0001,1.37693]
[1780722490779,120.75,59934.58,0.1,0.93487,0.0001,1.37693]
[1780722491616,120.75,59948.45,0.1,0.93619,0.0001,1.35542]
[1780722492444,120.75,59948.45,0.1,0.93619,0.0001,1.35542]
[1780722492534,120.75,59948.45,0.1,0.93619,0.0001,1.35542]
[1780722492624,120.76,59960.39,0.1,0.93731,9e-05,1.33709]
[1780722493511,120.76,59960.39,0.1,0.93731,9e-05,1.33709]
[1780722493631,120.76,59956.55,0.1,0.93695,9e-05,1.34302]
[1780722494638,120.77,59953.96,0.1,0.93669,9e-05,1.34734]
[1780722496576,120.78,59952.09,0.1,0.9365,0.0001,1.35039]
[1780722496652,120.78,59948.95,0.1,0.93619,0.0001,1.35542]
[1780722497659,120.79,59943.98,0.1,0.93571,0.0001,1.36331]
[1780722498665,120.79,59942.74,0.1,0.93558,0.0001,1.36538]
[1780722498770,120.79,59942.74,0.1,0.93558,0.0001,1.36538]
[1780722498985,120.79,59942.74,0.1,0.93558,0.0001,1.36538]
[1780722499011,120.79,59942.74,0.1,0.93558,0.0001,1.36538]
[1780722500681,120.81,59952.44,0.1,0.93649,0.0001,1.35059]
[1780722501688,120.81,59960.34,0.1,0.93723,9e-05,1.33853]
[1780722502236,120.81,59960.34,0.1,0.93723,9e-05,1.33853]
[1780722502695,120.82,59964.73,0.1,0.93763,9e-05,1.33192]
[1780722502771,120.82,59964.73,0.1,0.93763,9e-05,1.33192]
[1780722503703,120.82,59960.76,0.1,0.93725,9e-05,1.33819]
[1780722504715,120.83,59965.19,0.1,0.93765,9e-05,1.33152]
[1780722505363,120.83,59965.19,0.1,0.93765,9e-05,1.33152]
[1780722505452,120.83,59965.19,0.1,0.93765,9e-05,1.33152]
[1780722505718,120.84,59970.61,0.1,0.93815,9e-05,1.32335]
[1780722506731,120.84,59976.94,0.1,0.93873,9e-05,1.31383]
[1780722508529,120.84,59976.94,0.1,0.93873,9e-05,1.31383]
[1780722508545,120.85,59991.93,0.1,0.94009,9e-05,1.29123]
[1780722508765,120.85,59991.93,0.1,0.94009,9e-05,1.29123]
[1780722508773,120.85,59992.3,0.1,0.94012,9e-05,1.29083]
[1780722510795,120.85,59992.3,0.1,0.94012,9e-05,1.29083]
[1780722509754,120.86,60003.08,0.1,0.94108,9e-05,1.27476]
[1780722510944,120.87,59990.81,0.1,0.93996,9e-05,1.29338]
[1780722511769,120.87,59978.94,0.1,0.93941,9e-05,1.2986]
[1780722512768,120.87,59978.94,0.1,0.93941,9e-05,1.2986]
[1780722512776,120.88,59978.42,0.1,0.93935,9e-05,1.29969]
[1780722513952,120.88,59967.63,0.1,0.93834,9e-05,1.31628]
[1780722514986,120.88,59967.63,0.1,0.93834,9e-05,1.31628]
[1780722515025,120.88,59967.63,0.1,0.93834,9e-05,1.31628]
[1780722515088,120.89,59954.9,0.1,0.93714,9e-05,1.33595]
[1780722515799,120.89,59953.15,0.1,0.93696,9e-05,1.3388]
[1780722516781,120.89,59953.15,0.1,0.93696,9e-05,1.3388]
[1780722516806,120.9,59948.64,0.1,0.93653,0.0001,1.34593]
[1780722517813,120.91,59955.97,0.1,0.93721,9e-05,1.33476]
[1780722518825,120.91,59966.89,0.1,0.93823,9e-05,1.31814]
[1780722520723,120.91,59966.89,0.1,0.93823,9e-05,1.31814]
[1780722519832,120.92,59967.99,0.1,0.93832,9e-05,1.31661]
[1780722520773,120.92,59967.99,0.1,0.93832,9e-05,1.31661]
[1780722520839,120.92,59968.02,0.1,0.93831,9e-05,1.31672]
[1780722524026,120.94,59968.06,0.1,0.9383,9e-05,1.31696]
[1780722524252,120.94,59968.06,0.1,0.9383,9e-05,1.31696]
[1780722524867,120.95,59961.21,0.1,0.93764,9e-05,1.32776]
[1780722525875,120.95,59957.63,0.1,0.9373,9e-05,1.33337]
[1780722527033,120.95,59957.63,0.1,0.9373,9e-05,1.33337]
[1780722527058,120.95,59954.35,0.1,0.93698,9e-05,1.33852]
[1780722528895,120.96,59959.2,0.1,0.93743,9e-05,1.33121]
[1780722530257,120.96,59959.2,0.1,0.93743,9e-05,1.33121]
[1780722530499,120.96,59959.2,0.1,0.93743,9e-05,1.33121]
[1780722530540,120.97,59963.42,0.1,0.93782,9e-05,1.32492]
[1780722530909,120.97,59962.68,0.1,0.93775,9e-05,1.32606]
[1780722531916,120.97,59964.96,0.1,0.93795,9e-05,1.32266]
[1780722533482,120.97,59964.96,0.1,0.93795,9e-05,1.32266]
[1780722533484,120.98,59962.36,0.1,0.9377,9e-05,1.32676]
[1780722533930,120.98,59947.77,0.1,0.93631,0.0001,1.34942]
[1780722534937,120.99,59943.21,0.1,0.93587,0.0001,1.35665]
[1780722535944,120.99,59942.06,0.1,0.93575,0.0001,1.35859]
[1780722538965,121.01,59941.02,0.1,0.93562,0.0001,1.36065]
[1780722540985,121.02,59948.73,0.1,0.93634,0.0001,1.34898]
[1780722542064,121.03,59946.67,0.1,0.93614,0.0001,1.35233]
[1780722543050,121.03,59959.63,0.1,0.93737,9e-05,1.33231]
[1780722544262,121.03,59959.63,0.1,0.93737,9e-05,1.33231]
[1780722544346,121.04,59961.9,0.1,0.93757,9e-05,1.32897]
[1780722545067,121.04,59979.97,0.1,0.93924,9e-05,1.30148]
[1780722546157,121.04,60004.28,0.1,0.94144,9e-05,1.2649]
[1780722547089,121.05,60005.71,0.1,0.94156,9e-05,1.26302]
[1780722548096,121.05,60005.71,0.1,0.94156,9e-05,1.26302]
[1780722548224,121.06,60011.08,0.1,0.94202,9e-05,1.25518]
[1780722549176,121.06,60011.08,0.1,0.94202,9e-05,1.25518]
[1780722549618,121.06,60011.08,0.1,0.94202,9e-05,1.25518]
[1780722549719,121.07,60012.08,0.1,0.94209,9e-05,1.254]
[1780722550114,121.07,60016.25,0.1,0.94246,9e-05,1.24782]
[1780722551256,121.07,60016.25,0.1,0.94246,9e-05,1.24782]
[1780722551300,121.07,60015.19,0.1,0.94236,9e-05,1.24954]
[1780722552019,121.07,60015.19,0.1,0.94236,9e-05,1.24954]
[1780722554142,121.09,60016.19,0.1,0.94242,9e-05,1.24851]
[1780722555149,121.1,60012.52,0.1,0.94209,9e-05,1.2541]
[1780722556156,121.1,60006.52,0.1,0.94155,9e-05,1.26317]
[1780722558014,121.11,60006.29,0.1,0.94152,9e-05,1.26367]
[1780722558170,121.12,60010.3,0.1,0.94187,9e-05,1.25785]
[1780722559177,121.12,59998.03,0.1,0.94076,9e-05,1.27631]
[1780722560184,121.13,59996.09,0.1,0.94058,9e-05,1.27938]
[1780722561191,121.13,59997.69,0.1,0.94071,9e-05,1.27713]
[1780722562198,121.14,60007.96,0.1,0.94162,9e-05,1.26194]
[1780722563205,121.15,60010.79,0.1,0.94186,9e-05,1.25788]
[1780722564212,121.15,60007.73,0.1,0.94158,9e-05,1.26258]
[1780722565219,121.16,60011.16,0.1,0.94188,9e-05,1.25763]
[1780722567233,121.17,60012.01,0.1,0.94194,9e-05,1.25667]
[1780722568244,121.18,60016.83,0.1,0.94235,9e-05,1.24968]
[1780722569250,121.18,60018.35,0.1,0.94248,9e-05,1.24759]
[1780722570257,121.19,60011.6,0.1,0.94187,9e-05,1.25774]
[1780722571264,121.19,60014.51,0.1,0.94265,9e-05,1.24096]
[1780722572271,121.2,60018.08,0.1,0.94295,9e-05,1.23585]
[1780722573278,121.21,60021.21,0.1,0.94322,9e-05,1.2314]
[1780722574027,121.21,60021.21,0.1,0.94322,9e-05,1.2314]
[1780722574285,121.21,60018.72,0.1,0.94299,9e-05,1.23521]
[1780722575292,121.22,60016.63,0.1,0.9428,9e-05,1.23844]
[1780722578313,121.24,60015.61,0.1,0.94268,9e-05,1.2404]
[1780722579320,121.24,60016.74,0.1,0.94277,9e-05,1.23888]
[1780722581334,121.25,60013.65,0.1,0.94248,9e-05,1.24374]
[1780722582341,121.26,60018.7,0.1,0.94292,9e-05,1.23644]
[1780722583348,121.27,60019.57,0.1,0.94299,9e-05,1.23531]
[1780722584355,121.27,60017.54,0.1,0.9428,9e-05,1.23845]
[1780722589390,121.3,60017.64,0.1,0.94276,9e-05,1.23906]
[1780722591404,121.31,60019.6,0.1,0.94292,9e-05,1.23647]
[1780722592412,121.32,60026.48,0.1,0.94351,9e-05,1.22653]
[1780722593419,121.33,60030.84,0.1,0.94388,9e-05,1.22031]
[1780722594426,121.33,60037.0,0.1,0.9444,9e-05,1.21149]
[1780722595433,121.34,60041.79,0.1,0.9448,9e-05,1.20469]
[1780722596440,121.34,60035.78,0.1,0.94428,9e-05,1.21356]
[1780722597450,121.35,60036.88,0.1,0.94436,9e-05,1.21211]
[1780722598456,121.36,60041.07,0.1,0.94471,9e-05,1.20618]
[1780722599464,121.36,60047.06,0.1,0.94522,8e-05,1.19752]
[1780722600042,121.36,60047.06,0.1,0.94522,8e-05,1.19752]
[1780722600477,121.36,60064.75,0.1,0.94669,8e-05,1.17232]
[1780722601383,121.36,60064.75,0.1,0.94669,8e-05,1.17232]
[1780722601487,121.36,60093.94,0.1,0.94906,8e-05,1.13123]
[1780722602682,121.36,60109.48,0.1,0.95029,8e-05,1.10973]
[1780722603508,121.37,60108.79,0.1,0.95023,8e-05,1.11083]
[1780722604375,121.37,60108.79,0.1,0.95023,8e-05,1.11083]
[1780722604518,121.37,60115.63,0.1,0.95076,8e-05,1.10159]
[1780722605529,121.38,60102.7,0.1,0.94973,8e-05,1.11952]
[1780722607095,121.38,60102.7,0.1,0.94973,8e-05,1.11952]
[1780722606534,121.39,60098.28,0.1,0.94938,8e-05,1.12579]
[1780722607540,121.39,60106.98,0.1,0.95006,8e-05,1.11391]
[1780722608551,121.4,60110.78,0.1,0.95034,8e-05,1.10882]
[1780722609721,121.4,60110.78,0.1,0.95034,8e-05,1.10882]
[1780722609747,121.4,60110.78,0.1,0.95034,8e-05,1.10882]
[1780722609849,121.41,60109.23,0.1,0.95021,8e-05,1.11125]
[1780722610565,121.41,60109.85,0.1,0.95026,8e-05,1.1104]
[1780722612946,121.42,60109.42,0.1,0.95021,8e-05,1.11113]
[1780722612586,121.42,60101.49,0.1,0.94958,8e-05,1.12222]
[1780722613593,121.43,60106.47,0.1,0.94997,8e-05,1.11549]
[1780722614605,121.43,60106.66,0.1,0.94997,8e-05,1.11538]
[1780722615611,121.44,60108.61,0.1,0.95012,8e-05,1.11284]
[1780722616179,121.44,60108.61,0.1,0.95012,8e-05,1.11284]
[1780722616265,121.44,60108.61,0.1,0.95012,8e-05,1.11284]
[1780722616618,121.44,60107.44,0.1,0.95002,8e-05,1.11459]
[1780722617625,121.45,60113.9,0.1,0.95051,8e-05,1.10586]
[1780722618879,121.45,60113.9,0.1,0.95051,8e-05,1.10586]
[1780722618987,121.45,60113.9,0.1,0.95051,8e-05,1.10586]
[1780722618742,121.46,60116.67,0.1,0.95072,8e-05,1.10221]
[1780722619403,121.46,60116.67,0.1,0.95072,8e-05,1.10221]
[1780722619639,121.46,60115.31,0.1,0.95061,8e-05,1.10422]
[1780722620256,121.46,60115.31,0.1,0.95061,8e-05,1.10422]
[1780722620648,121.47,60113.03,0.1,0.95042,8e-05,1.10749]
[1780722621658,121.47,60114.01,0.1,0.95049,8e-05,1.1063]
[1780722622261,121.47,60114.01,0.1,0.95049,8e-05,1.1063]
[1780722622639,121.47,60114.01,0.1,0.95049,8e-05,1.1063]
[1780722622745,121.47,60114.01,0.1,0.95049,8e-05,1.1063]
[1780722622791,121.48,60113.23,0.1,0.95042,8e-05,1.10751]
[1780722623672,121.49,60108.68,0.1,0.95006,8e-05,1.11391]
[1780722624680,121.49,60112.16,0.1,0.95032,8e-05,1.10928]
[1780722625874,121.49,60112.16,0.1,0.95032,8e-05,1.10928]
[1780722625924,121.5,60128.1,0.1,0.95155,8e-05,1.08767]
[1780722626160,121.5,60128.1,0.1,0.95155,8e-05,1.08767]
[1780722626694,121.5,60147.77,0.1,0.95302,7e-05,1.06135]
[1780722627701,121.51,60150.45,0.1,0.95322,7e-05,1.05792]
[1780722628708,121.52,60153.38,0.1,0.95343,7e-05,1.05416]
[1780722630252,121.52,60153.38,0.1,0.95343,7e-05,1.05416]
[1780722629720,121.52,60171.14,0.1,0.95472,7e-05,1.03088]
[1780722630740,121.52,60184.81,0.1,0.9557,7e-05,1.01308]
[1780722631753,121.53,60197.5,0.1,0.95705,7e-05,0.98547]
[1780722632754,121.53,60198.44,0.1,0.9571,7e-05,0.98441]
[1780722633366,121.53,60198.44,0.1,0.9571,7e-05,0.98441]
[1780722633763,121.59,60204.33,0.1,0.95744,7e-05,0.97833]
[1780722634789,121.59,60212.33,0.1,0.95799,7e-05,0.96823]
[1780722635781,121.59,60205.3,0.1,0.9575,7e-05,0.9771]
[1780722636192,121.59,60205.3,0.1,0.9575,7e-05,0.9771]
[1780722636789,121.6,60203.39,0.1,0.95736,7e-05,0.97967]
[1780722637892,121.6,60203.39,0.1,0.95736,7e-05,0.97967]
[1780722637961,121.61,60202.38,0.1,0.95729,7e-05,0.98109]
[1780722638803,121.61,60198.95,0.1,0.95704,7e-05,0.98559]
[1780722639408,121.61,60198.95,0.1,0.95704,7e-05,0.98559]
[1780722639507,121.61,60198.95,0.1,0.95704,7e-05,0.98559]
[1780722640819,121.62,60200.75,0.1,0.95715,7e-05,0.98357]
[1780722642649,121.63,60200.3,0.1,0.95711,7e-05,0.98429]
[1780722642833,121.64,60202.86,0.1,0.95728,7e-05,0.98117]
[1780722644022,121.64,60202.86,0.1,0.95728,7e-05,0.98117]
[1780722643840,121.64,60199.9,0.1,0.95707,7e-05,0.98508]
[1780722644848,121.65,60204.32,0.1,0.95737,7e-05,0.9796]
[1780722645865,121.65,60204.32,0.1,0.95737,7e-05,0.9796]
[1780722645935,121.65,60204.32,0.1,0.95737,7e-05,0.9796]
[1780722645997,121.65,60201.62,0.1,0.95717,7e-05,0.98317]
[1780722646870,121.66,60191.65,0.1,0.95647,7e-05,0.99603]
[1780722647876,121.66,60193.28,0.1,0.95658,7e-05,0.99406]
[1780722649892,121.73,60181.2,0.1,0.95564,7e-05,1.01113]
[1780722650898,121.73,60166.4,0.1,0.95457,7e-05,1.0304]
[1780722651444,121.73,60166.4,0.1,0.95457,7e-05,1.0304]
[1780722651624,121.73,60166.4,0.1,0.95457,7e-05,1.0304]
[1780722651941,121.74,60154.16,0.1,0.95366,7e-05,1.0468]
[1780722652919,121.74,60180.79,0.1,0.9556,7e-05,1.01195]
[1780722653928,121.75,60186.86,0.1,0.95601,7e-05,1.0044]
[1780722655108,121.75,60186.86,0.1,0.95601,7e-05,1.0044]
[1780722655941,121.76,60178.75,0.1,0.95543,7e-05,1.01502]
[1780722656956,121.77,60189.27,0.1,0.95617,7e-05,1.00158]
[1780722658083,121.77,60189.27,0.1,0.95617,7e-05,1.00158]
[1780722658088,121.77,60189.27,0.1,0.95617,7e-05,1.00158]
[1780722657960,121.77,60210.28,0.1,0.95763,7e-05,0.97483]
[1780722658966,121.77,60218.57,0.1,0.95819,7e-05,0.96454]
[1780722659975,121.83,60213.88,0.1,0.95779,7e-05,0.97183]
[1780722660981,121.83,60202.66,0.1,0.95702,7e-05,0.98602]
[1780722661316,121.83,60202.66,0.1,0.95702,7e-05,0.98602]
[1780722661517,121.83,60202.66,0.1,0.95702,7e-05,0.98602]
[1780722661994,121.89,60198.79,0.1,0.95668,7e-05,0.99235]
[1780722663122,121.89,60198.79,0.1,0.95668,7e-05,0.99235]
[1780722663014,121.89,60220.4,0.1,0.95816,7e-05,0.96503]
[1780722664027,121.9,60224.5,0.1,0.95843,7e-05,0.96005]
[1780722665027,121.9,60232.04,0.1,0.95893,7e-05,0.95081]
[1780722666041,122.02,60223.77,0.1,0.95823,7e-05,0.96387]
[1780722666218,122.02,60223.77,0.1,0.95823,7e-05,0.96387]
[1780722667048,122.03,60225.0,0.1,0.95831,7e-05,0.96248]
[1780722667764,122.03,60225.0,0.1,0.95831,7e-05,0.96248]
[1780722667998,122.03,60225.0,0.1,0.95831,7e-05,0.96248]
[1780722668055,122.03,60222.19,0.1,0.95811,7e-05,0.96613]
[1780722669063,122.04,60224.06,0.1,0.95823,7e-05,0.96393]
[1780722670088,122.04,60210.63,0.1,0.95731,7e-05,0.98081]
[1780722670981,122.04,60210.63,0.1,0.95731,7e-05,0.98081]
[1780722671090,122.04,60202.03,0.1,0.9567,7e-05,0.99187]
[1780722672110,122.06,60199.02,0.1,0.95648,7e-05,0.99599]
[1780722673048,122.06,60199.02,0.1,0.95648,7e-05,0.99599]
[1780722673107,122.06,60186.73,0.1,0.9556,7e-05,1.01191]
[1780722674114,122.07,60182.67,0.1,0.95531,7e-05,1.0173]
[1780722676143,122.08,60166.95,0.1,0.95415,7e-05,1.03807]
[1780722676786,122.08,60166.95,0.1,0.95415,7e-05,1.03807]
[1780722677141,122.09,60156.45,0.1,0.95337,7e-05,1.05205]
[1780722677444,122.09,60156.45,0.1,0.95337,7e-05,1.05205]
[1780722679155,122.1,60183.19,0.1,0.9553,7e-05,1.01733]
[1780722680173,122.1,60181.42,0.1,0.95517,7e-05,1.01977]
[1780722681173,122.1,60172.3,0.1,0.95451,7e-05,1.03164]
[1780722682178,122.12,60175.11,0.1,0.9547,7e-05,1.02826]
[1780722682370,122.12,60175.11,0.1,0.9547,7e-05,1.02826]
[1780722683185,122.12,60174.68,0.1,0.95466,7e-05,1.02896]
[1780722683904,122.12,60174.68,0.1,0.95466,7e-05,1.02896]
[1780722684192,122.13,60173.41,0.1,0.95456,7e-05,1.03076]
[1780722684520,122.13,60173.41,0.1,0.95456,7e-05,1.03076]
[1780722685199,122.13,60175.21,0.1,0.95468,7e-05,1.02855]
[1780722687136,122.13,60175.21,0.1,0.95468,7e-05,1.02855]
[1780722687223,122.15,60139.98,0.1,0.95206,8e-05,1.07544]
[1780722687464,122.15,60139.98,0.1,0.95206,8e-05,1.07544]
[1780722688230,122.15,60124.7,0.1,0.95089,8e-05,1.09606]
[1780722689237,122.16,60121.58,0.1,0.95063,8e-05,1.10059]
[1780722690336,122.16,60121.58,0.1,0.95063,8e-05,1.10059]
[1780722690474,122.16,60122.08,0.1,0.95067,8e-05,1.10006]
[1780722691258,122.17,60120.19,0.1,0.951,8e-05,1.09076]
[1780722692268,122.17,60120.19,0.1,0.951,8e-05,1.09076]
[1780722692276,122.18,60118.78,0.1,0.95089,8e-05,1.09282]
[1780722693272,122.18,60109.18,0.1,0.95013,8e-05,1.10605]
[1780722694278,122.19,60110.91,0.1,0.95026,8e-05,1.10383]
[1780722695286,122.19,60119.53,0.1,0.95092,8e-05,1.09223]
[1780722696589,122.19,60119.53,0.1,0.95092,8e-05,1.09223]
[1780722696669,122.2,60123.85,0.1,0.95125,8e-05,1.08652]
[1780722698306,122.21,60130.15,0.1,0.95171,8e-05,1.07831]
[1780722700173,122.21,60130.15,0.1,0.95171,8e-05,1.07831]
[1780722700174,122.22,60128.38,0.1,0.95156,8e-05,1.08098]
[1780722700322,122.22,60131.56,0.1,0.9518,8e-05,1.0767]
[1780722701328,122.23,60126.05,0.1,0.95137,8e-05,1.08427]
[1780722702265,122.23,60126.05,0.1,0.95137,8e-05,1.08427]
[1780722702355,122.24,60124.65,0.1,0.95126,8e-05,1.08631]
[1780722703478,122.24,60124.65,0.1,0.95126,8e-05,1.08631]
[1780722703506,122.24,60124.65,0.1,0.95126,8e-05,1.08631]
[1780722703535,122.24,60117.03,0.1,0.95066,8e-05,1.09679]
[1780722704349,122.25,60124.53,0.1,0.95123,8e-05,1.08676]
[1780722705356,122.25,60124.02,0.1,0.95119,8e-05,1.08759]
[1780722706690,122.25,60124.02,0.1,0.95119,8e-05,1.08759]
[1780722706734,122.26,60121.9,0.1,0.95101,8e-05,1.09061]
[1780722707423,122.26,60121.9,0.1,0.95101,8e-05,1.09061]
[1780722707488,122.27,60132.82,0.1,0.95184,8e-05,1.07602]
[1780722708377,122.27,60131.17,0.1,0.95171,8e-05,1.07838]
[1780722710724,122.28,60130.16,0.1,0.95162,8e-05,1.07988]
[1780722710792,122.28,60130.0,0.1,0.9516,8e-05,1.08024]
[1780722711398,122.29,60124.12,0.1,0.95114,8e-05,1.08832]
[1780722712421,122.3,60118.56,0.1,0.95071,8e-05,1.09601]
[1780722713350,122.3,60118.56,0.1,0.95071,8e-05,1.09601]
[1780722713422,122.3,60099.07,0.1,0.94918,8e-05,1.1227]
[1780722714429,122.31,60098.11,0.1,0.94908,8e-05,1.12431]
[1780722716453,122.31,60101.9,0.1,0.94938,8e-05,1.11923]
[1780722716481,122.32,60103.2,0.1,0.94947,8e-05,1.11759]
[1780722717455,122.33,60099.21,0.1,0.94915,8e-05,1.12323]
[1780722718543,122.33,60099.21,0.1,0.94915,8e-05,1.12323]
[1780722718562,122.33,60095.92,0.1,0.94887,8e-05,1.12792]
[1780722719474,122.34,60093.13,0.1,0.94864,8e-05,1.13193]
[1780722720476,122.34,60077.73,0.1,0.94739,8e-05,1.15356]
[1780722721688,122.34,60077.73,0.1,0.94739,8e-05,1.15356]
[1780722721782,122.34,60051.79,0.1,0.94523,8e-05,1.19031]
[1780722722732,122.35,60059.5,0.1,0.94587,8e-05,1.17946]
[1780722723843,122.35,60067.56,0.1,0.94654,8e-05,1.16803]
[1780722724537,122.35,60067.56,0.1,0.94654,8e-05,1.16803]
[1780722724756,122.35,60067.56,0.1,0.94654,8e-05,1.16803]
[1780722724841,122.36,60067.35,0.1,0.94651,8e-05,1.16862]
[1780722725858,122.36,60067.35,0.1,0.94651,8e-05,1.16862]
[1780722726016,122.37,60065.96,0.1,0.94639,8e-05,1.17073]
[1780722726555,122.37,60048.07,0.1,0.94488,8e-05,1.19622]
[1780722727560,122.38,60050.57,0.1,0.94508,8e-05,1.19294]
[1780722728567,122.39,60046.34,0.1,0.94471,9e-05,1.19915]
[1780722729574,122.39,60037.53,0.1,0.94395,9e-05,1.21199]
[1780722730581,122.4,60036.5,0.1,0.94385,9e-05,1.21363]
[1780722731588,122.4,60038.51,0.1,0.94402,9e-05,1.21087]
[1780722732595,122.41,60035.84,0.1,0.94378,9e-05,1.21488]
[1780722733608,122.42,60032.94,0.1,0.94352,9e-05,1.21923]
[1780722734614,122.42,60035.62,0.1,0.94374,9e-05,1.21549]
[1780722735621,122.43,60037.4,0.1,0.94389,9e-05,1.21307]
[1780722736633,122.43,60028.54,0.1,0.94311,9e-05,1.22607]
[1780722737640,122.44,60024.32,0.1,0.94274,9e-05,1.23237]
[1780722738647,122.45,60022.72,0.1,0.94259,9e-05,1.23485]
[1780722739658,122.45,60028.48,0.1,0.94308,9e-05,1.2266]
[1780722740665,122.46,60033.62,0.1,0.94352,9e-05,1.21928]
[1780722741673,122.46,60040.06,0.1,0.94406,9e-05,1.21011]
[1780722743027,122.46,60040.06,0.1,0.94406,9e-05,1.21011]
[1780722743130,122.46,60040.06,0.1,0.94406,9e-05,1.21011]
[1780722743158,122.47,60050.6,0.1,0.94495,8e-05,1.1951]
[1780722743685,122.48,60060.11,0.1,0.94574,8e-05,1.18168]
[1780722744693,122.48,60059.15,0.1,0.94566,8e-05,1.18319]
[1780722746708,122.49,60056.18,0.1,0.94539,8e-05,1.18766]
[1780722747714,122.5,60045.59,0.1,0.94449,9e-05,1.20298]
[1780722748721,122.5,60032.53,0.1,0.94336,9e-05,1.22199]
[1780722749728,122.51,60033.95,0.1,0.94347,9e-05,1.22008]
[1780722750735,122.52,60035.36,0.1,0.94358,9e-05,1.21818]
[1780722751406,122.52,60035.36,0.1,0.94358,9e-05,1.21818]
[1780722751742,122.52,60033.1,0.1,0.94391,9e-05,1.20898]
[1780722752749,122.53,60031.3,0.1,0.94375,9e-05,1.21173]
[1780722756777,122.55,60031.93,0.1,0.94377,9e-05,1.2114]
[1780722758799,122.56,60012.62,0.1,0.94206,9e-05,1.23982]
[1780722760239,122.56,60012.62,0.1,0.94206,9e-05,1.23982]
[1780722760287,122.57,60008.43,0.1,0.94168,9e-05,1.24612]
[1780722761831,122.58,59996.4,0.1,0.94059,9e-05,1.26418]
[1780722762838,122.59,59998.93,0.1,0.94081,9e-05,1.26058]
[1780722763892,122.59,59998.93,0.1,0.94081,9e-05,1.26058]
[1780722763951,122.59,60007.01,0.1,0.94152,9e-05,1.2488]
[1780722764852,122.6,60004.36,0.1,0.94127,9e-05,1.25285]
[1780722765859,122.61,60003.28,0.1,0.94117,9e-05,1.25459]
[1780722766866,122.61,60007.45,0.1,0.94153,9e-05,1.24859]
[1780722767873,122.62,60003.43,0.1,0.94116,9e-05,1.25467]
[1780722768880,122.62,60000.74,0.1,0.94091,9e-05,1.25879]
[1780722769887,122.63,60001.77,0.1,0.941,9e-05,1.25741]
[1780722770895,122.64,60017.54,0.1,0.94239,9e-05,1.23439]
[1780722771901,122.64,60017.33,0.1,0.94236,9e-05,1.23484]
[1780722772908,122.65,60014.62,0.1,0.94211,9e-05,1.23895]
[1780722773915,122.65,60012.86,0.1,0.94195,9e-05,1.24168]
[1780722774922,122.66,60013.58,0.1,0.94201,9e-05,1.24077]
[1780722776936,122.67,60014.81,0.1,0.9421,9e-05,1.23927]
[1780722777943,122.68,60015.55,0.1,0.94215,9e-05,1.23833]
[1780722778950,122.68,60023.61,0.1,0.94285,9e-05,1.22671]
[1780722779958,122.69,60027.38,0.1,0.94317,9e-05,1.22138]
[1780722780966,122.69,60047.65,0.1,0.94491,8e-05,1.19218]
[1780722782033,122.69,60047.65,0.1,0.94491,8e-05,1.19218]
[1780722782253,122.69,60047.65,0.1,0.94491,8e-05,1.19218]
[1780722782280,122.7,60046.35,0.1,0.94478,8e-05,1.19433]
[1780722782981,122.7,60049.77,0.1,0.94507,8e-05,1.18944]
[1780722783988,122.71,60051.62,0.1,0.94522,8e-05,1.18694]
[1780722784995,122.71,60055.3,0.1,0.94552,8e-05,1.18185]
[1780722787021,122.73,60064.05,0.1,0.94624,8e-05,1.16974]
[1780722788033,122.73,60064.05,0.1,0.94624,8e-05,1.16974]
[1780722788256,122.73,60064.05,0.1,0.94624,8e-05,1.16974]
[1780722788417,122.73,60072.54,0.1,0.94694,8e-05,1.15777]
[1780722788749,122.73,60072.54,0.1,0.94694,8e-05,1.15777]
[1780722789006,122.73,60072.54,0.1,0.94694,8e-05,1.15777]
[1780722789700,122.73,60072.54,0.1,0.94694,8e-05,1.15777]
[1780722789047,122.73,60078.75,0.1,0.94744,8e-05,1.14922]
[1780722791058,122.73,60078.75,0.1,0.94744,8e-05,1.14922]
[1780722791850,122.74,60057.44,0.1,0.94567,8e-05,1.17935]
[1780722793087,122.74,60056.0,0.1,0.94555,8e-05,1.1814]
[1780722795102,122.75,60042.96,0.1,0.94442,9e-05,1.20047]
[1780722797119,122.77,60045.16,0.1,0.94459,9e-05,1.19761]
[1780722798126,122.77,60049.88,0.1,0.94498,8e-05,1.191]
[1780722799133,122.78,60045.5,0.1,0.9446,9e-05,1.19741]
[1780722800140,122.78,60042.12,0.1,0.94431,9e-05,1.20241]
[1780722801147,122.79,60032.82,0.1,0.9435,9e-05,1.21596]
[1780722801978,122.79,60032.82,0.1,0.9435,9e-05,1.21596]
[1780722802154,122.8,60018.5,0.1,0.94224,9e-05,1.23693]
[1780722803167,122.8,60017.46,0.1,0.94214,9e-05,1.2386]
[1780722804171,122.81,60003.63,0.1,0.9409,9e-05,1.25907]
[1780722805183,122.81,59999.64,0.1,0.94053,9e-05,1.26512]
[1780722806189,122.82,59996.32,0.1,0.94023,9e-05,1.27019]
[1780722807196,122.83,60001.31,0.1,0.94067,9e-05,1.26294]
[1780722808204,122.83,60003.25,0.1,0.94083,9e-05,1.26022]
[1780722809211,122.84,60004.53,0.1,0.94094,9e-05,1.25848]
[1780722810221,122.84,60005.03,0.1,0.94097,9e-05,1.25789]
[1780722812235,122.86,60009.17,0.1,0.94187,9e-05,1.23927]
[1780722814257,122.87,60003.03,0.1,0.9413,9e-05,1.24858]
[1780722815264,122.87,59995.81,0.1,0.94065,9e-05,1.25938]
[1780722816272,122.88,60000.49,0.1,0.94106,9e-05,1.25262]
[1780722817278,122.89,60001.07,0.1,0.9411,9e-05,1.25191]
[1780722818285,122.89,59995.07,0.1,0.94055,9e-05,1.26092]
[1780722819292,122.9,59994.27,0.1,0.94047,9e-05,1.26225]
[1780722820304,122.9,59986.2,0.1,0.93973,9e-05,1.27438]
[1780722821306,122.91,59978.87,0.1,0.93905,9e-05,1.28546]
[1780722822313,122.92,59969.14,0.1,0.93814,9e-05,1.30021]
[1780722822559,122.92,59969.14,0.1,0.93814,9e-05,1.30021]
[1780722823324,122.92,59964.35,0.1,0.93769,9e-05,1.30754]
[1780722825838,122.93,59962.01,0.1,0.93745,9e-05,1.31128]
[1780722826343,122.93,59962.64,0.1,0.93751,9e-05,1.31042]
[1780722827359,122.94,59958.4,0.1,0.9371,9e-05,1.31694]
[1780722828364,122.94,59965.61,0.1,0.93778,9e-05,1.30611]
[1780722829371,122.94,59964.16,0.1,0.93763,9e-05,1.3084]
[1780722830379,122.95,59959.51,0.1,0.93719,9e-05,1.31554]
[1780722831386,122.95,59957.26,0.1,0.93697,9e-05,1.31904]
[1780722833400,122.96,59958.06,0.1,0.93703,9e-05,1.31812]
[1780722834407,122.97,59954.53,0.1,0.93669,9e-05,1.32363]
[1780722835414,122.97,59961.76,0.1,0.93736,9e-05,1.31281]
[1780722837428,122.98,59964.34,0.1,0.93759,9e-05,1.30909]
[1780722840453,122.99,59968.24,0.1,0.93794,9e-05,1.30349]
[1780722841767,122.99,59952.78,0.1,0.93648,0.0001,1.32691]
[1780722842467,123.0,59950.49,0.1,0.93626,0.0001,1.33051]
[1780722843475,123.01,59957.2,0.1,0.93688,9e-05,1.32059]
[1780722844481,123.01,59968.56,0.1,0.93794,9e-05,1.30348]
[1780722845488,123.02,59971.98,0.1,0.93825,9e-05,1.29843]
[1780722848509,123.03,59980.84,0.1,0.93905,9e-05,1.28549]
[1780722849516,123.03,59976.54,0.1,0.93865,9e-05,1.29193]
[1780722851534,123.05,59975.76,0.1,0.93856,9e-05,1.29348]
[1780722852541,123.05,59948.37,0.1,0.93598,0.0001,1.33506]
[1780722853548,123.06,59942.78,0.1,0.93543,0.0001,1.34376]
[1780722854555,123.06,59947.62,0.1,0.93589,0.0001,1.3365]
[1780722856569,123.07,59935.92,0.1,0.93474,0.0001,1.35475]
[1780722857577,123.08,59936.41,0.1,0.93478,0.0001,1.35412]
[1780722858583,123.08,59934.98,0.1,0.93463,0.0001,1.35644]
[1780722859600,123.09,59936.97,0.1,0.93482,0.0001,1.35351]
[1780722860557,123.09,59936.97,0.1,0.93482,0.0001,1.35351]
[1780722860602,123.1,59928.12,0.1,0.93395,0.0001,1.3673]
[1780722861609,123.1,59925.48,0.1,0.93368,0.0001,1.3715]
[1780722862616,123.1,59924.06,0.1,0.93354,0.0001,1.3738]
[1780722864032,123.1,59924.06,0.1,0.93354,0.0001,1.3738]
[1780722864126,123.11,59924.34,0.1,0.93356,0.0001,1.37346]
[1780722865637,123.12,59927.25,0.1,0.93383,0.0001,1.36916]
[1780722866644,123.12,59939.54,0.1,0.93502,0.0001,1.3503]
[1780722867651,123.13,59940.32,0.1,0.93509,0.0001,1.34923]
[1780722868658,123.13,59936.88,0.1,0.93475,0.0001,1.35466]
[1780722869883,123.13,59936.88,0.1,0.93475,0.0001,1.35466]
[1780722869939,123.14,59942.54,0.1,0.93529,0.0001,1.34609]
[1780722870672,123.14,59938.69,0.1,0.93491,0.0001,1.35215]
[1780722871679,123.15,59940.9,0.1,0.93568,0.0001,1.33564]
[1780722872686,123.15,59936.72,0.1,0.93527,0.0001,1.34217]
[1780722874723,123.16,59929.08,0.1,0.93452,0.0001,1.35406]
[1780722875721,123.17,59924.22,0.1,0.93403,0.0001,1.36183]
[1780722876730,123.17,59925.08,0.1,0.9341,0.0001,1.36062]
[1780722877737,123.18,59926.06,0.1,0.93419,0.0001,1.35922]
[1780722879760,123.19,59918.79,0.1,0.93346,0.0001,1.3707]
[1780722880630,123.19,59918.79,0.1,0.93346,0.0001,1.3707]
[1780722880767,123.19,59924.01,0.1,0.93397,0.0001,1.36273]
[1780722884192,123.2,59923.19,0.1,0.93388,0.0001,1.36421]
[1780722884201,123.21,59922.31,0.1,0.93378,0.0001,1.36568]
[1780722884801,123.21,59908.81,0.1,0.93244,0.0001,1.38677]
[1780722885808,123.21,59908.69,0.1,0.93242,0.0001,1.38704]
[1780722886815,123.22,59914.4,0.1,0.93298,0.0001,1.37822]
[1780722887822,123.22,59915.58,0.1,0.9331,0.0001,1.37648]
[1780722888844,123.22,59912.78,0.1,0.93281,0.0001,1.38092]
[1780722889846,123.23,59914.94,0.1,0.93302,0.0001,1.37764]
[1780722890853,123.23,59911.68,0.1,0.93269,0.0001,1.38279]
[1780722891859,123.23,59909.32,0.1,0.93245,0.0001,1.38656]
[1780722892871,123.24,59910.23,0.1,0.93254,0.0001,1.38521]
[1780722893878,123.24,59895.84,0.1,0.93109,0.0001,1.40784]
[1780722894885,123.24,59886.28,0.1,0.93011,0.0001,1.42298]
[1780722896019,123.24,59886.28,0.1,0.93011,0.0001,1.42298]
[1780722896033,123.25,59874.96,0.1,0.92893,0.0001,1.44108]
[1780722896900,123.25,59869.86,0.1,0.92839,0.0001,1.44932]
[1780722898913,123.26,59873.48,0.1,0.92876,0.0001,1.4437]
[1780722899920,123.26,59874.97,0.1,0.92891,0.0001,1.44142]
[1780722901140,123.26,59868.06,0.1,0.92819,0.0001,1.45245]
[1780722901976,123.26,59858.33,0.1,0.92716,0.00011,1.46816]
[1780722903096,123.26,59861.65,0.1,0.92751,0.00011,1.46282]
[1780722903989,123.27,59860.9,0.1,0.92742,0.00011,1.46418]
[1780722906003,123.28,59865.6,0.1,0.9279,0.00011,1.45687]
[1780722907010,123.28,59876.42,0.1,0.92903,0.0001,1.43964]
[1780722908019,123.29,59878.05,0.1,0.92919,0.0001,1.43712]
[1780722909024,123.29,59876.58,0.1,0.92903,0.0001,1.43955]
[1780722911037,123.3,59870.8,0.1,0.92842,0.0001,1.44897]
[1780722912046,123.3,59877.53,0.1,0.92911,0.0001,1.43833]
[1780722913054,123.3,59891.11,0.1,0.9305,0.0001,1.41689]
[1780722914004,123.3,59891.11,0.1,0.9305,0.0001,1.41689]
[1780722914061,123.31,59900.09,0.1,0.93141,0.0001,1.40285]
[1780722915068,123.31,59908.14,0.1,0.93221,0.0001,1.39038]
[1780722916075,123.32,59912.0,0.1,0.93259,0.0001,1.3845]
[1780722917082,123.33,59923.78,0.1,0.93374,0.0001,1.36636]
[1780722919097,123.34,59926.99,0.1,0.93403,0.0001,1.36184]
[1780722921307,123.34,59926.9,0.1,0.93402,0.0001,1.36198]
[1780722921319,123.35,59942.45,0.1,0.93552,0.0001,1.33824]
[1780722922136,123.36,59929.48,0.1,0.93425,0.0001,1.3583]
[1780722924547,123.37,59923.52,0.1,0.93365,0.0001,1.3678]
[1780722924150,123.37,59911.14,0.1,0.93243,0.0001,1.38703]
[1780722925165,123.37,59915.7,0.1,0.93287,0.0001,1.38008]
[1780722926169,123.39,59915.85,0.1,0.93287,0.0001,1.38014]
[1780722927176,123.39,59921.29,0.1,0.9334,0.0001,1.37184]
[1780722928185,123.39,59927.59,0.1,0.93401,0.0001,1.3621]
[1780722929190,123.4,59941.41,0.1,0.93535,0.0001,1.34101]
[1780722930537,123.4,59941.41,0.1,0.93535,0.0001,1.34101]
[1780722930197,123.4,59948.9,0.1,0.93606,0.0001,1.32973]
[1780722930718,123.4,59948.9,0.1,0.93606,0.0001,1.32973]
[1780722931205,123.41,59955.82,0.1,0.93727,9e-05,1.30617]
[1780722932243,123.42,59967.37,0.1,0.93835,9e-05,1.28895]
[1780722933236,123.48,59985.99,0.1,0.93997,9e-05,1.2628]
[1780722933676,123.48,59985.99,0.1,0.93997,9e-05,1.2628]
[1780722934243,123.49,59986.2,0.1,0.93998,9e-05,1.26263]
[1780722936152,123.49,59985.73,0.1,0.93993,9e-05,1.26333]
[1780722936281,123.49,59987.39,0.1,0.94008,9e-05,1.26102]
[1780722937499,123.49,59987.39,0.1,0.94008,9e-05,1.26102]
[1780722937272,123.5,59989.09,0.1,0.94021,9e-05,1.2588]
[1780722938279,123.5,60014.45,0.1,0.94248,9e-05,1.22169]
[1780722938779,123.5,60014.45,0.1,0.94248,9e-05,1.22169]
[1780722939286,123.5,60022.67,0.1,0.9432,9e-05,1.20981]
[1780722940293,123.52,60023.31,0.1,0.94324,9e-05,1.20918]
[1780722940658,123.52,60023.31,0.1,0.94324,9e-05,1.20918]
[1780722942357,123.52,60023.79,0.1,0.94327,9e-05,1.20863]
[1780722942366,123.53,60034.89,0.1,0.94422,9e-05,1.19285]
[1780722943316,123.53,60033.31,0.1,0.94408,9e-05,1.19525]
[1780722943887,123.53,60033.31,0.1,0.94408,9e-05,1.19525]
[1780722943999,123.53,60033.31,0.1,0.94408,9e-05,1.19525]
[1780722944330,123.54,60031.28,0.1,0.94389,9e-05,1.1983]
[1780722945335,123.55,60020.32,0.1,0.94293,9e-05,1.21421]
[1780722946343,123.55,60014.24,0.1,0.94239,9e-05,1.22316]
[1780722947349,123.56,60008.05,0.1,0.94184,9e-05,1.2323]
[1780722948556,123.56,60008.05,0.1,0.94184,9e-05,1.2323]
[1780722949363,123.57,60003.01,0.1,0.94137,9e-05,1.23995]
[1780722949693,123.57,60003.01,0.1,0.94137,9e-05,1.23995]
[1780722950509,123.57,60003.01,0.1,0.94137,9e-05,1.23995]
[1780722950370,123.58,59996.04,0.1,0.94073,9e-05,1.25031]
[1780722951377,123.58,59994.11,0.1,0.94055,9e-05,1.2533]
[1780722952385,123.59,59994.14,0.1,0.94055,9e-05,1.2534]
[1780722953394,123.59,59992.89,0.1,0.94042,9e-05,1.25539]
[1780722954400,123.6,59985.49,0.1,0.93974,9e-05,1.26646]
[1780722955407,123.61,59968.58,0.1,0.93817,9e-05,1.29178]
[1780722956414,123.61,59968.59,0.1,0.93817,9e-05,1.29191]
[1780722957421,123.62,59969.05,0.1,0.9382,9e-05,1.29133]
[1780722958428,123.62,59968.01,0.1,0.9381,9e-05,1.293]
[1780722958614,123.62,59968.01,0.1,0.9381,9e-05,1.293]
[1780722959435,123.62,59965.71,0.1,0.93788,9e-05,1.29656]
[1780722960444,123.63,59951.47,0.1,0.93653,0.0001,1.31814]
[1780722961432,123.63,59951.47,0.1,0.93653,0.0001,1.31814]
[1780722961451,123.63,59942.88,0.1,0.9357,0.0001,1.33129]
[1780722962458,123.64,59943.08,0.1,0.93571,0.0001,1.33114]
[1780722963465,123.65,59945.06,0.1,0.93589,0.0001,1.32826]
[1780722964418,123.65,59945.06,0.1,0.93589,0.0001,1.32826]
[1780722964473,123.65,59949.33,0.1,0.93629,0.0001,1.32192]
[1780722965480,123.65,59955.82,0.1,0.93691,9e-05,1.3121]
[1780722966543,123.65,59955.82,0.1,0.93691,9e-05,1.3121]
[1780722966572,123.66,59961.47,0.1,0.93743,9e-05,1.30379]
[1780722966764,123.66,59961.47,0.1,0.93743,9e-05,1.30379]
[1780722967495,123.66,59961.88,0.1,0.93746,9e-05,1.30327]
[1780722968502,123.67,59956.9,0.1,0.93698,9e-05,1.31092]
[1780722969509,123.68,59954.06,0.1,0.9367,9e-05,1.31536]
[1780722970528,123.68,59954.06,0.1,0.9367,9e-05,1.31536]
[1780722970574,123.68,59957.27,0.1,0.937,9e-05,1.31065]
[1780722971523,123.69,59958.2,0.1,0.93708,9e-05,1.3094]
[1780722972509,123.69,59958.2,0.1,0.93708,9e-05,1.3094]
[1780722972530,123.69,59961.21,0.1,0.93735,9e-05,1.30501]
[1780722974544,123.7,59977.46,0.1,0.93885,9e-05,1.28086]
[1780722975551,123.71,59973.17,0.1,0.93845,9e-05,1.28739]
[1780722976566,123.71,59978.35,0.1,0.93892,9e-05,1.27978]
[1780722978580,123.72,59979.72,0.1,0.93903,9e-05,1.27801]
[1780722979587,123.73,59977.06,0.1,0.93878,9e-05,1.2821]
[1780722980608,123.73,59985.91,0.1,0.93958,9e-05,1.26908]
[1780722981611,123.73,59995.53,0.1,0.94046,9e-05,1.25489]
[1780722982512,123.73,59995.53,0.1,0.94046,9e-05,1.25489]
[1780722982728,123.73,59995.53,0.1,0.94046,9e-05,1.25489]
[1780722982618,123.73,59990.03,0.1,0.93996,9e-05,1.26299]
[1780722983629,123.74,60000.28,0.1,0.94088,9e-05,1.24804]
[1780722984636,123.74,60007.71,0.1,0.94153,9e-05,1.23732]
[1780722985643,123.75,60008.67,0.1,0.94161,9e-05,1.23607]
[1780722986650,123.76,59993.77,0.1,0.94026,9e-05,1.25804]
[1780722987657,123.76,59993.08,0.1,0.94019,9e-05,1.2592]
[1780722988664,123.77,59992.76,0.1,0.94015,9e-05,1.25982]
[1780722990680,123.78,59993.68,0.1,0.94022,9e-05,1.25876]
[1780722991685,123.79,59993.51,0.1,0.94075,9e-05,1.24614]
[1780722992692,123.8,59994.66,0.1,0.94084,9e-05,1.24475]
[1780722993699,123.8,59989.67,0.1,0.94039,9e-05,1.25207]
[1780722994706,123.81,59993.59,0.1,0.94072,9e-05,1.24661]
[1780722995715,123.81,59996.53,0.1,0.94099,9e-05,1.2423]
[1780722996721,123.82,60010.7,0.1,0.94224,9e-05,1.22181]
[1780722998513,123.82,60010.98,0.1,0.94226,9e-05,1.22154]
[1780722998608,123.83,60010.98,0.1,0.94225,9e-05,1.22169]
[1780722998748,123.83,60010.98,0.1,0.94225,9e-05,1.22169]
[1780722999685,123.83,60010.98,0.1,0.94225,9e-05,1.22169]
[1780722998848,123.83,60009.15,0.1,0.94208,9e-05,1.22449]
[1780722999758,123.84,60023.75,0.1,0.94335,9e-05,1.20356]
[1780723000766,123.84,60023.75,0.1,0.94335,9e-05,1.20356]
[1780723000808,123.84,60023.75,0.1,0.94335,9e-05,1.20356]
[1780723000898,123.85,60024.48,0.1,0.94341,9e-05,1.20265]
[1780723001921,123.85,60024.48,0.1,0.94341,9e-05,1.20265]
[1780723001991,123.85,60015.31,0.1,0.9426,9e-05,1.216]
[1780723002764,123.85,60018.22,0.1,0.94285,9e-05,1.2118]
[1780723004153,123.85,60018.22,0.1,0.94285,9e-05,1.2118]
[1780723004511,123.85,60018.22,0.1,0.94285,9e-05,1.2118]
[1780723004610,123.86,60019.89,0.1,0.94298,9e-05,1.20968]
[1780723005785,123.87,60021.7,0.1,0.94313,9e-05,1.20719]
[1780723007659,123.87,60021.7,0.1,0.94313,9e-05,1.20719]
[1780723007699,123.88,60024.26,0.1,0.94334,9e-05,1.20379]
[1780723007866,123.88,60031.48,0.1,0.94396,9e-05,1.19346]
[1780723009079,123.88,60031.48,0.1,0.94396,9e-05,1.19346]
[1780723009711,123.88,60031.48,0.1,0.94396,9e-05,1.19346]
[1780723009089,123.89,60060.39,0.1,0.9464,8e-05,1.15289]
[1780723009814,123.89,60052.21,0.1,0.94571,8e-05,1.16436]
[1780723010821,123.9,60047.92,0.1,0.94534,8e-05,1.17063]
[1780723011828,123.9,60041.41,0.1,0.94478,9e-05,1.1799]
[1780723013843,123.92,60035.47,0.1,0.94426,9e-05,1.18863]
[1780723014850,123.92,60033.66,0.1,0.94409,9e-05,1.19135]
[1780723016864,123.93,60042.42,0.1,0.94483,9e-05,1.17917]
[1780723017871,123.94,60036.38,0.1,0.9443,9e-05,1.18789]
[1780723018877,123.95,60033.91,0.1,0.94408,9e-05,1.19155]
[1780723020893,123.95,60028.69,0.1,0.94362,9e-05,1.19914]
[1780723021900,123.96,60021.23,0.1,0.94296,9e-05,1.21011]
[1780723022907,123.97,60021.68,0.1,0.94299,9e-05,1.2096]
[1780723023916,123.97,60023.27,0.1,0.94312,9e-05,1.20746]
[1780723024922,123.98,60024.48,0.1,0.94322,9e-05,1.20587]
[1780723027613,123.99,60024.61,0.1,0.94322,9e-05,1.20582]
[1780723027671,123.99,60024.05,0.1,0.94316,9e-05,1.20677]
[1780723027946,124.0,60013.26,0.1,0.94221,9e-05,1.22244]
[1780723028957,124.0,59989.74,0.1,0.9401,9e-05,1.25677]
[1780723030490,124.0,59989.74,0.1,0.9401,9e-05,1.25677]
[1780723030577,124.0,59957.62,0.1,0.93712,9e-05,1.30464]
[1780723030975,124.01,59946.29,0.1,0.93604,0.0001,1.32189]
[1780723031996,124.01,59934.88,0.1,0.93493,0.0001,1.33939]
[1780723033002,124.02,59927.9,0.1,0.93423,0.0001,1.35034]
[1780723033802,124.02,59927.9,0.1,0.93423,0.0001,1.35034]
[1780723034001,124.03,59932.92,0.1,0.93472,0.0001,1.34276]
[1780723035013,124.03,59942.17,0.1,0.93561,0.0001,1.32866]
[1780723036023,124.03,59932.56,0.1,0.93468,0.0001,1.34338]
[1780723037029,124.03,59928.69,0.1,0.93429,0.0001,1.34942]
[1780723038036,124.04,59927.5,0.1,0.93417,0.0001,1.35136]
[1780723039049,124.04,59926.24,0.1,0.93404,0.0001,1.3534]
[1780723040054,124.05,59912.75,0.1,0.9327,0.0001,1.37429]
[1780723041061,124.05,59920.23,0.1,0.93344,0.0001,1.36274]
[1780723042288,124.05,59927.52,0.1,0.93415,0.0001,1.35169]
[1780723043075,124.06,59930.61,0.1,0.93444,0.0001,1.34706]
[1780723044082,124.06,59925.31,0.1,0.93392,0.0001,1.3553]
[1780723045089,124.07,59926.07,0.1,0.93399,0.0001,1.35423]
[1780723046096,124.07,59920.34,0.1,0.93342,0.0001,1.36314]
[1780723047103,124.07,59929.75,0.1,0.93433,0.0001,1.34877]
[1780723048110,124.08,59932.93,0.1,0.93464,0.0001,1.34401]
[1780723049117,124.08,59940.87,0.1,0.9354,0.0001,1.33202]
[1780723050124,124.09,59942.08,0.1,0.93551,0.0001,1.33032]
[1780723051131,124.09,59964.45,0.1,0.9382,9e-05,1.28335]
[1780723052140,124.1,59954.45,0.1,0.93725,9e-05,1.29846]
[1780723053145,124.1,59951.26,0.1,0.93695,9e-05,1.30334]
[1780723054677,124.1,59951.26,0.1,0.93695,9e-05,1.30334]
[1780723054719,124.1,59932.34,0.1,0.93512,0.0001,1.33214]
[1780723055162,124.11,59940.92,0.1,0.93594,0.0001,1.31923]
[1780723056172,124.12,59938.99,0.1,0.93575,0.0001,1.3223]
[1780723058186,124.13,59948.92,0.1,0.93668,0.0001,1.30758]
[1780723059194,124.13,59952.04,0.1,0.93697,9e-05,1.30296]
[1780723060201,124.13,59951.17,0.1,0.93688,9e-05,1.30435]
[1780723061208,124.14,59960.19,0.1,0.93773,9e-05,1.2909]
[1780723062215,124.14,59961.37,0.1,0.93783,9e-05,1.28924]
[1780723063222,124.15,59965.64,0.1,0.93823,9e-05,1.28297]
[1780723064505,124.15,59965.64,0.1,0.93823,9e-05,1.28297]
[1780723064747,124.15,59965.64,0.1,0.93823,9e-05,1.28297]
[1780723064593,124.15,59968.19,0.1,0.93846,9e-05,1.27929]
[1780723065236,124.16,59966.86,0.1,0.93833,9e-05,1.28139]
[1780723066243,124.16,59956.29,0.1,0.93733,9e-05,1.29731]
[1780723067250,124.17,59961.98,0.1,0.93786,9e-05,1.28888]
[1780723068257,124.17,59963.8,0.1,0.93802,9e-05,1.28627]
[1780723069436,124.17,59963.8,0.1,0.93802,9e-05,1.28627]
[1780723069453,124.17,59962.53,0.1,0.9379,9e-05,1.28827]
[1780723070271,124.18,59966.39,0.1,0.93825,9e-05,1.28262]
[1780723072285,124.19,59967.25,0.1,0.93832,9e-05,1.28157]
[1780723073292,124.19,59985.22,0.1,0.93996,9e-05,1.2551]
[1780723074300,124.2,59992.66,0.1,0.94063,9e-05,1.24433]
[1780723075307,124.21,59991.51,0.1,0.94052,9e-05,1.24616]
[1780723076314,124.21,59993.57,0.1,0.94069,9e-05,1.24329]
[1780723077321,124.22,59994.44,0.1,0.94076,9e-05,1.24216]
[1780723078329,124.22,59989.82,0.1,0.94034,9e-05,1.24906]
[1780723080348,124.24,59988.29,0.1,0.94018,9e-05,1.2516]
[1780723081354,124.24,59972.58,0.1,0.93873,9e-05,1.27493]
[1780723082598,124.24,59972.58,0.1,0.93873,9e-05,1.27493]
[1780723082692,124.24,59985.06,0.1,0.93988,9e-05,1.25649]
[1780723083382,124.24,60012.78,0.1,0.94236,9e-05,1.2161]
[1780723084394,124.25,60008.22,0.1,0.94195,9e-05,1.22282]
[1780723085405,124.25,60026.02,0.1,0.94351,9e-05,1.19735]
[1780723086129,124.25,60026.02,0.1,0.94351,9e-05,1.19735]
[1780723086412,124.26,60023.38,0.1,0.94327,9e-05,1.20121]
[1780723087419,124.26,60020.06,0.1,0.94297,9e-05,1.20611]
[1780723088272,124.26,60020.06,0.1,0.94297,9e-05,1.20611]
[1780723089434,124.27,60016.59,0.1,0.94265,9e-05,1.21139]
[1780723090511,124.27,60016.59,0.1,0.94265,9e-05,1.21139]
[1780723090747,124.27,60016.59,0.1,0.94265,9e-05,1.21139]
[1780723090759,124.29,60017.94,0.1,0.94275,9e-05,1.20973]
[1780723091447,124.29,60002.78,0.1,0.94141,9e-05,1.23165]
[1780723092298,124.29,60002.78,0.1,0.94141,9e-05,1.23165]
[1780723092454,124.29,59999.04,0.1,0.94107,9e-05,1.23723]
[1780723093594,124.29,59999.04,0.1,0.94107,9e-05,1.23723]
[1780723093696,124.3,59999.34,0.1,0.94108,9e-05,1.23708]
[1780723094245,124.3,59999.34,0.1,0.94108,9e-05,1.23708]
[1780723094468,124.3,60003.33,0.1,0.94144,9e-05,1.23128]
[1780723095475,124.31,60004.67,0.1,0.94155,9e-05,1.22948]
[1780723097491,124.33,60011.59,0.1,0.94213,9e-05,1.21989]
[1780723098477,124.33,60011.59,0.1,0.94213,9e-05,1.21989]
[1780723098603,124.33,60011.59,0.1,0.94213,9e-05,1.21989]
[1780723098609,124.33,60020.05,0.1,0.94288,9e-05,1.2077]
[1780723100513,124.35,60023.87,0.1,0.94319,9e-05,1.20265]
[1780723101520,124.35,60013.88,0.1,0.9423,9e-05,1.21716]
[1780723102527,124.36,60013.63,0.1,0.94227,9e-05,1.21766]
[1780723103534,124.36,60018.1,0.1,0.94266,9e-05,1.21136]
[1780723104542,124.36,60020.21,0.1,0.94284,9e-05,1.20833]
[1780723105549,124.37,60025.55,0.1,0.94329,9e-05,1.20092]
[1780723106556,124.38,60023.63,0.1,0.94312,9e-05,1.20381]
[1780723107563,124.39,60019.6,0.1,0.94276,9e-05,1.20974]
[1780723108570,124.39,60020.56,0.1,0.94283,9e-05,1.2085]
[1780723109577,124.4,60019.92,0.1,0.94277,9e-05,1.20957]
[1780723110584,124.4,60019.07,0.1,0.94268,9e-05,1.21093]
[1780723111591,124.41,60018.96,0.1,0.94322,9e-05,1.19832]
[1780723113605,124.42,60021.25,0.1,0.9434,9e-05,1.19533]
[1780723114612,124.43,60016.86,0.1,0.94301,9e-05,1.20175]
[1780723115619,124.43,60017.82,0.1,0.94308,9e-05,1.20052]
[1780723117633,124.45,60030.02,0.1,0.94412,9e-05,1.18341]
[1780723118270,124.45,60030.02,0.1,0.94412,9e-05,1.18341]
[1780723118640,124.45,60031.78,0.1,0.94427,9e-05,1.18105]
[1780723120654,124.46,60028.75,0.1,0.944,9e-05,1.1855]
[1780723121677,124.46,60036.5,0.1,0.94466,9e-05,1.17466]
[1780723122678,124.47,60088.31,0.1,0.94894,8e-05,1.10298]
[1780723123436,124.47,60088.31,0.1,0.94894,8e-05,1.10298]
[1780723123684,124.48,60096.24,0.1,0.94956,8e-05,1.09238]
[1780723124691,124.48,60089.34,0.1,0.94901,8e-05,1.10172]
[1780723125628,124.48,60089.34,0.1,0.94901,8e-05,1.10172]
[1780723125708,124.48,60098.92,0.1,0.94976,8e-05,1.0889]
[1780723126712,124.49,60102.53,0.1,0.95004,8e-05,1.08418]
[1780723127160,124.49,60102.53,0.1,0.95004,8e-05,1.08418]
[1780723127719,124.49,60092.64,0.1,0.94925,8e-05,1.09767]
[1780723129733,124.51,60088.34,0.1,0.94889,8e-05,1.10378]
[1780723130748,124.51,60075.44,0.1,0.94784,8e-05,1.12154]
[1780723131757,124.52,60072.12,0.1,0.94756,8e-05,1.12625]
[1780723132764,124.52,60079.98,0.1,0.94819,8e-05,1.1156]
[1780723133771,124.53,60053.45,0.1,0.946,8e-05,1.15239]
[1780723134778,124.53,60047.84,0.1,0.94552,8e-05,1.16038]
[1780723135540,124.53,60047.84,0.1,0.94552,8e-05,1.16038]
[1780723135785,124.54,60048.69,0.1,0.94558,8e-05,1.15927]
[1780723136792,124.54,60045.27,0.1,0.94529,8e-05,1.16414]
[1780723137572,124.54,60045.27,0.1,0.94529,8e-05,1.16414]
[1780723137803,124.54,60030.74,0.1,0.94405,9e-05,1.18473]
[1780723138867,124.54,60030.74,0.1,0.94405,9e-05,1.18473]
[1780723138914,124.56,60026.62,0.1,0.94367,9e-05,1.19087]
[1780723139009,124.56,60026.62,0.1,0.94367,9e-05,1.19087]
[1780723139817,124.56,60025.58,0.1,0.94358,9e-05,1.19247]
[1780723140594,124.56,60025.58,0.1,0.94358,9e-05,1.19247]
[1780723140824,124.56,60031.8,0.1,0.94411,9e-05,1.18363]
[1780723141930,124.56,60031.8,0.1,0.94411,9e-05,1.18363]
[1780723144223,124.58,60034.98,0.1,0.94436,9e-05,1.17965]
[1780723144854,124.59,60031.65,0.1,0.94406,9e-05,1.18451]
[1780723145861,124.59,60057.53,0.1,0.94625,8e-05,1.14814]
[1780723146868,124.6,60062.36,0.1,0.94665,8e-05,1.14155]
[1780723148912,124.6,60062.12,0.1,0.94662,8e-05,1.14199]
[1780723148935,124.6,60064.16,0.1,0.94679,8e-05,1.13926]
[1780723149889,124.6,60093.24,0.1,0.94915,8e-05,1.09942]
[1780723150896,124.61,60095.0,0.1,0.94927,8e-05,1.09728]
[1780723152827,124.61,60100.11,0.1,0.94968,8e-05,1.09038]
[1780723152910,124.63,60106.45,0.1,0.95016,8e-05,1.08214]
[1780723153922,124.63,60111.09,0.1,0.95052,8e-05,1.07607]
[1780723154924,124.64,60110.27,0.1,0.95045,8e-05,1.0773]
[1780723155931,124.64,60113.68,0.1,0.9507,8e-05,1.07289]
[1780723156938,124.65,60114.56,0.1,0.95076,8e-05,1.07185]
[1780723157945,124.66,60115.35,0.1,0.95082,8e-05,1.07094]
[1780723158957,124.66,60113.69,0.1,0.95068,8e-05,1.07329]
[1780723159962,124.67,60100.38,0.1,0.94963,8e-05,1.09128]
[1780723160969,124.67,60100.58,0.1,0.94964,8e-05,1.09115]
[1780723161976,124.67,60105.77,0.1,0.95005,8e-05,1.08417]
[1780723162985,124.69,60111.92,0.1,0.95051,8e-05,1.07621]
[1780723163991,124.69,60114.81,0.1,0.95073,8e-05,1.07249]
[1780723165003,124.69,60114.81,0.1,0.95073,8e-05,1.07249]
[1780723165061,124.69,60114.81,0.1,0.95073,8e-05,1.07249]
[1780723164997,124.7,60113.18,0.1,0.95059,8e-05,1.07481]
[1780723167005,124.7,60113.18,0.1,0.95059,8e-05,1.07481]
[1780723166022,124.7,60107.29,0.1,0.95012,8e-05,1.08282]
[1780723167046,124.71,60104.26,0.1,0.94988,8e-05,1.08703]
[1780723168107,124.72,60103.68,0.1,0.94982,8e-05,1.08795]
[1780723169026,124.72,60099.49,0.1,0.94949,8e-05,1.09373]
[1780723170460,124.72,60099.49,0.1,0.94949,8e-05,1.09373]
[1780723170502,124.72,60099.49,0.1,0.94949,8e-05,1.09373]
[1780723171017,124.72,60099.49,0.1,0.94949,8e-05,1.09373]
[1780723172118,124.73,60099.24,0.1,0.94946,8e-05,1.09421]
[1780723171042,124.73,60099.01,0.1,0.94996,8e-05,1.08211]
[1780723173567,124.73,60099.01,0.1,0.94996,8e-05,1.08211]
[1780723172492,124.73,60091.28,0.1,0.94934,8e-05,1.09266]
[1780723175093,124.74,60075.61,0.1,0.94807,8e-05,1.11409]
[1780723175679,124.74,60075.61,0.1,0.94807,8e-05,1.11409]
[1780723177107,124.75,60085.52,0.1,0.94886,8e-05,1.10087]
[1780723178114,124.76,60084.09,0.1,0.94872,8e-05,1.10309]
[1780723179122,124.76,60085.35,0.1,0.94883,8e-05,1.10138]
[1780723179755,124.76,60085.35,0.1,0.94883,8e-05,1.10138]
[1780723180130,124.78,60097.96,0.1,0.94981,8e-05,1.08463]
[1780723181136,124.78,60104.16,0.1,0.95029,8e-05,1.07645]
[1780723182143,124.79,60107.21,0.1,0.95053,8e-05,1.07252]
[1780723183152,124.79,60111.89,0.1,0.95088,8e-05,1.06642]
[1780723184161,124.8,60113.8,0.1,0.95102,8e-05,1.06402]
[1780723185167,124.81,60114.47,0.1,0.95107,8e-05,1.06327]
[1780723186174,124.81,60107.28,0.1,0.9505,8e-05,1.07298]
[1780723187181,124.82,60111.48,0.1,0.95082,8e-05,1.06752]
[1780723188188,124.82,60113.18,0.1,0.95094,8e-05,1.0654]
[1780723189196,124.83,60118.17,0.1,0.95132,8e-05,1.05892]
[1780723191751,124.84,60117.72,0.1,0.95127,8e-05,1.05979]
[1780723192217,124.85,60118.68,0.1,0.95134,8e-05,1.05866]
[1780723193224,124.85,60120.04,0.1,0.95143,8e-05,1.057]
[1780723195238,124.87,60122.55,0.1,0.95161,8e-05,1.05396]
[1780723195754,124.87,60122.55,0.1,0.95161,8e-05,1.05396]
[1780723196245,124.87,60119.07,0.1,0.95133,8e-05,1.0587]
[1780723197253,124.88,60122.16,0.1,0.95156,8e-05,1.05475]
[1780723199097,124.88,60122.45,0.1,0.95158,8e-05,1.05451]
[1780723199271,124.89,60122.45,0.1,0.95157,8e-05,1.05465]
[1780723199372,124.89,60121.49,0.1,0.9515,8e-05,1.05591]
[1780723200315,124.89,60120.55,0.1,0.95142,8e-05,1.05715]
[1780723201331,124.9,60122.39,0.1,0.95155,8e-05,1.055]
[1780723202332,124.9,60122.39,0.1,0.95155,8e-05,1.055]
[1780723202446,124.9,60128.53,0.1,0.95202,8e-05,1.04692]
[1780723203838,124.9,60128.53,0.1,0.95202,8e-05,1.04692]
[1780723204094,124.9,60128.53,0.1,0.95202,8e-05,1.04692]
[1780723204215,124.91,60138.85,0.1,0.95279,8e-05,1.03357]
[1780723205567,124.91,60138.85,0.1,0.95279,8e-05,1.03357]
[1780723204381,124.91,60155.29,0.1,0.95402,7e-05,1.01231]
[1780723205997,124.91,60155.29,0.1,0.95402,7e-05,1.01231]
[1780723206085,124.91,60161.39,0.1,0.95445,7e-05,1.00463]
[1780723206374,124.91,60145.21,0.1,0.95326,7e-05,1.02545]
[1780723207769,124.91,60145.21,0.1,0.95326,7e-05,1.02545]
[1780723207789,124.92,60128.0,0.1,0.95196,8e-05,1.04803]
[1780723208795,124.92,60128.0,0.1,0.95196,8e-05,1.04803]
[1780723208886,124.93,60133.1,0.1,0.95234,8e-05,1.04148]
[1780723209753,124.93,60133.1,0.1,0.95234,8e-05,1.04148]
[1780723209822,124.94,60135.27,0.1,0.95248,8e-05,1.03892]
[1780723210451,124.94,60142.16,0.1,0.95299,7e-05,1.03008]
[1780723212174,124.94,60142.16,0.1,0.95299,7e-05,1.03008]
[1780723212246,124.94,60142.16,0.1,0.95299,7e-05,1.03008]
[1780723212301,124.95,60140.66,0.1,0.95287,8e-05,1.03217]
[1780723212464,124.95,60150.19,0.1,0.95358,7e-05,1.01983]
[1780723213764,124.95,60150.19,0.1,0.95358,7e-05,1.01983]
[1780723213820,124.96,60145.47,0.1,0.95322,7e-05,1.0262]
[1780723214478,124.96,60141.0,0.1,0.95288,8e-05,1.032]
[1780723216109,124.96,60141.0,0.1,0.95288,8e-05,1.032]
[1780723216188,124.97,60143.72,0.1,0.95307,7e-05,1.02874]
[1780723216494,124.97,60144.65,0.1,0.95314,7e-05,1.02754]
[1780723217953,124.97,60144.65,0.1,0.95314,7e-05,1.02754]
[1780723217958,124.98,60141.73,0.1,0.95292,7e-05,1.03146]
[1780723218645,124.98,60141.73,0.1,0.95292,7e-05,1.03146]
[1780723218727,124.98,60141.73,0.1,0.95292,7e-05,1.03146]
[1780723218763,124.98,60141.73,0.1,0.95292,7e-05,1.03146]
[1780723218829,124.99,60139.08,0.1,0.95271,8e-05,1.03505]
[1780723219522,124.99,60136.5,0.1,0.95251,8e-05,1.03855]
[1780723220525,125.0,60135.81,0.1,0.95245,8e-05,1.03959]
[1780723221801,125.0,60135.81,0.1,0.95245,8e-05,1.03959]
[1780723222003,125.0,60135.81,0.1,0.95245,8e-05,1.03959]
[1780723222094,125.01,60135.13,0.1,0.95238,8e-05,1.04075]
[1780723222539,125.01,60136.78,0.1,0.9525,8e-05,1.03859]
[1780723223544,125.01,60136.78,0.1,0.9525,8e-05,1.03859]
[1780723223676,125.02,60123.95,0.1,0.95152,8e-05,1.05556]
[1780723225046,125.02,60123.95,0.1,0.95152,8e-05,1.05556]
[1780723225245,125.02,60123.95,0.1,0.95152,8e-05,1.05556]
[1780723225056,125.03,60121.84,0.1,0.95134,8e-05,1.05862]
[1780723225560,125.03,60121.14,0.1,0.95129,8e-05,1.05954]
[1780723226573,125.03,60103.72,0.1,0.94992,8e-05,1.08286]
[1780723227575,125.04,60093.05,0.1,0.94907,8e-05,1.09735]
[1780723228583,125.05,60101.2,0.1,0.94971,8e-05,1.08652]
[1780723229590,125.05,60103.56,0.1,0.94989,8e-05,1.08349]
[1780723231191,125.05,60103.56,0.1,0.94989,8e-05,1.08349]
[1780723231252,125.06,60124.63,0.1,0.95203,8e-05,1.04336]
[1780723231615,125.06,60137.79,0.1,0.95302,8e-05,1.02634]
[1780723232622,125.08,60139.47,0.1,0.95313,7e-05,1.02443]
[1780723233802,125.08,60139.47,0.1,0.95313,7e-05,1.02443]
[1780723233839,125.08,60137.42,0.1,0.95297,8e-05,1.02723]
[1780723234644,125.08,60138.86,0.1,0.95308,7e-05,1.02536]
[1780723235651,125.09,60139.64,0.1,0.95313,7e-05,1.02449]
[1780723236658,125.1,60137.73,0.1,0.95297,8e-05,1.02723]
[1780723237550,125.1,60137.73,0.1,0.95297,8e-05,1.02723]
[1780723237793,125.1,60137.73,0.1,0.95297,8e-05,1.02723]
[1780723237886,125.11,60136.73,0.1,0.95289,8e-05,1.02867]
[1780723238672,125.11,60143.15,0.1,0.95336,7e-05,1.02049]
[1780723239679,125.12,60143.71,0.1,0.95339,7e-05,1.0199]
[1780723240872,125.12,60143.71,0.1,0.95339,7e-05,1.0199]
[1780723241002,125.12,60143.71,0.1,0.95339,7e-05,1.0199]
[1780723241074,125.12,60140.88,0.1,0.95317,7e-05,1.0237]
[1780723241693,125.13,60139.37,0.1,0.95305,7e-05,1.02579]
[1780723244113,125.13,60139.37,0.1,0.95305,7e-05,1.02579]
[1780723244226,125.14,60142.01,0.1,0.95323,7e-05,1.02264]
[1780723244718,125.15,60139.47,0.1,0.95304,7e-05,1.02607]
[1780723245748,125.15,60136.34,0.1,0.95279,8e-05,1.03027]
[1780723247354,125.15,60136.34,0.1,0.95279,8e-05,1.03027]
[1780723246734,125.16,60128.0,0.1,0.95216,8e-05,1.04127]
[1780723248228,125.16,60128.0,0.1,0.95216,8e-05,1.04127]
[1780723248317,125.16,60158.42,0.1,0.95442,7e-05,1.00197]
[1780723248756,125.16,60164.77,0.1,0.95489,7e-05,0.99389]
[1780723249762,125.17,60163.82,0.1,0.95481,7e-05,0.99523]
[1780723250563,125.17,60163.82,0.1,0.95481,7e-05,0.99523]
[1780723250951,125.17,60163.82,0.1,0.95481,7e-05,0.99523]
[1780723250970,125.17,60171.35,0.1,0.95535,7e-05,0.98583]
[1780723252287,125.17,60171.35,0.1,0.95535,7e-05,0.98583]
[1780723252307,125.18,60139.33,0.1,0.95298,7e-05,1.02707]
[1780723252791,125.19,60134.79,0.1,0.95263,8e-05,1.0331]
[1780723253835,125.19,60137.41,0.1,0.95283,8e-05,1.02969]
[1780723254809,125.2,60152.19,0.1,0.95391,7e-05,1.01089]
[1780723255738,125.2,60152.19,0.1,0.95391,7e-05,1.01089]
[1780723255816,125.21,60152.56,0.1,0.95393,7e-05,1.01055]
[1780723257343,125.21,60152.56,0.1,0.95393,7e-05,1.01055]
[1780723256823,125.21,60154.96,0.1,0.9541,7e-05,1.00761]
[1780723257505,125.21,60154.96,0.1,0.9541,7e-05,1.00761]
[1780723257771,125.21,60154.96,0.1,0.9541,7e-05,1.00761]
[1780723257830,125.22,60164.32,0.1,0.95478,7e-05,0.99581]
[1780723259279,125.22,60164.32,0.1,0.95478,7e-05,0.99581]
[1780723259345,125.22,60169.9,0.1,0.95518,7e-05,0.98874]
[1780723259860,125.23,60179.29,0.1,0.95584,7e-05,0.97718]
[1780723260579,125.23,60179.29,0.1,0.95584,7e-05,0.97718]
[1780723260866,125.24,60193.85,0.1,0.95686,7e-05,0.95917]
[1780723262908,125.24,60193.85,0.1,0.95686,7e-05,0.95917]
[1780723261874,125.24,60200.32,0.1,0.95731,7e-05,0.95117]
[1780723263954,125.24,60200.32,0.1,0.95731,7e-05,0.95117]
[1780723264221,125.24,60176.0,0.1,0.95559,7e-05,0.98158]
[1780723265033,125.24,60182.49,0.1,0.95605,7e-05,0.97344]
[1780723265916,125.26,60185.85,0.1,0.95628,7e-05,0.96951]
[1780723267434,125.26,60185.85,0.1,0.95628,7e-05,0.96951]
[1780723267533,125.32,60183.67,0.1,0.95604,7e-05,0.97369]
[1780723267932,125.32,60188.51,0.1,0.95638,7e-05,0.96765]
[1780723268938,125.38,60195.22,0.1,0.95678,7e-05,0.96064]
[1780723270340,125.38,60195.22,0.1,0.95678,7e-05,0.96064]
[1780723270425,125.38,60195.22,0.1,0.95678,7e-05,0.96064]
[1780723270529,125.44,60200.78,0.1,0.95709,7e-05,0.95509]
[1780723270953,125.5,60207.6,0.1,0.95749,7e-05,0.94802]
[1780723271961,125.56,60211.82,0.1,0.95771,7e-05,0.94416]
[1780723273670,125.56,60211.82,0.1,0.95771,7e-05,0.94416]
[1780723273768,125.56,60220.14,0.1,0.95827,7e-05,0.93416]
[1780723274906,125.56,60220.14,0.1,0.95827,7e-05,0.93416]
[1780723274269,125.56,60244.63,0.1,0.9599,7e-05,0.90475]
[1780723275294,125.57,60259.09,0.1,0.96083,6e-05,0.88781]
[1780723276891,125.57,60259.32,0.1,0.96085,6e-05,0.88754]
[1780723277029,125.69,60262.39,0.1,0.96091,6e-05,0.88651]
[1780723278567,125.69,60262.39,0.1,0.96091,6e-05,0.88651]
[1780723278653,125.75,60283.18,0.1,0.96216,6e-05,0.86367]
[1780723279867,125.75,60283.18,0.1,0.96216,6e-05,0.86367]
[1780723279050,125.75,60285.49,0.1,0.9623,6e-05,0.86102]
[1780723280169,125.75,60285.49,0.1,0.9623,6e-05,0.86102]
[1780723280276,125.81,60290.08,0.1,0.96252,6e-05,0.85704]
[1780723282724,125.87,60294.09,0.1,0.9627,6e-05,0.85373]
[1780723282776,125.99,60289.22,0.1,0.96226,6e-05,0.86182]
[1780723283341,125.99,60289.22,0.1,0.96226,6e-05,0.86182]
[1780723283517,125.99,60289.22,0.1,0.96226,6e-05,0.86182]
[1780723283576,125.99,60290.6,0.1,0.96235,6e-05,0.86024]
[1780723284144,125.99,60290.6,0.1,0.96235,6e-05,0.86024]
[1780723284192,126.05,60282.56,0.1,0.96177,6e-05,0.87075]
[1780723285134,126.11,60288.93,0.1,0.96211,6e-05,0.86469]
[1780723286580,126.11,60288.93,0.1,0.96211,6e-05,0.86469]
[1780723286616,126.16,60305.39,0.1,0.96305,6e-05,0.84722]
[1780723287683,126.16,60305.39,0.1,0.96305,6e-05,0.84722]
[1780723287699,126.22,60304.24,0.1,0.96292,6e-05,0.84978]
[1780723288150,126.28,60305.65,0.1,0.96293,6e-05,0.84944]
[1780723289781,126.28,60305.65,0.1,0.96293,6e-05,0.84944]
[1780723289814,126.28,60305.65,0.1,0.96293,6e-05,0.84944]
[1780723289853,126.4,60296.63,0.1,0.96224,6e-05,0.86221]
[1780723290166,126.4,60292.19,0.1,0.96197,6e-05,0.86729]
[1780723291180,126.46,60299.34,0.1,0.9628,6e-05,0.84924]
[1780723292183,126.52,60291.1,0.1,0.96222,6e-05,0.85986]
[1780723293190,126.58,60288.32,0.1,0.96198,6e-05,0.8643]
[1780723294197,126.64,60291.42,0.1,0.9621,6e-05,0.86201]
[1780723295570,126.64,60291.42,0.1,0.9621,6e-05,0.86201]
[1780723295615,126.7,60287.49,0.1,0.96179,6e-05,0.86777]
[1780723296211,126.71,60289.18,0.1,0.96189,6e-05,0.86596]
[1780723297739,126.71,60289.18,0.1,0.96189,6e-05,0.86596]
[1780723297768,126.71,60297.15,0.1,0.96238,6e-05,0.857]
[1780723298785,126.71,60297.15,0.1,0.96238,6e-05,0.857]
[1780723298832,126.77,60290.02,0.1,0.96187,6e-05,0.86639]
[1780723299185,126.77,60290.02,0.1,0.96187,6e-05,0.86639]
[1780723299235,126.83,60293.57,0.1,0.96202,6e-05,0.86359]
[1780723300244,126.83,60302.25,0.1,0.96256,6e-05,0.85372]
[1780723301761,126.83,60302.25,0.1,0.96256,6e-05,0.85372]
[1780723301861,126.95,60295.67,0.1,0.96202,6e-05,0.86371]
[1780723302256,127.01,60298.55,0.1,0.96213,6e-05,0.86168]
[1780723303344,127.07,60302.32,0.1,0.96229,6e-05,0.85865]
[1780723304590,127.07,60302.32,0.1,0.96229,6e-05,0.85865]
[1780723304652,127.07,60373.21,0.1,0.96647,6e-05,0.78078]
[1780723305727,127.07,60389.62,0.1,0.96738,5e-05,0.76349]
[1780723306513,127.13,60405.44,0.1,0.96818,5e-05,0.74827]
[1780723307443,127.13,60405.44,0.1,0.96818,5e-05,0.74827]
[1780723308352,127.13,60405.44,0.1,0.96818,5e-05,0.74827]
[1780723307604,127.13,60383.59,0.1,0.96699,6e-05,0.77102]
[1780723308472,127.13,60378.82,0.1,0.96672,6e-05,0.77605]
[1780723309434,127.19,60387.0,0.1,0.96711,6e-05,0.76864]
[1780723310429,127.25,60384.87,0.1,0.96693,6e-05,0.77208]
[1780723311362,127.25,60384.87,0.1,0.96693,6e-05,0.77208]
[1780723311435,127.31,60393.32,0.1,0.96734,5e-05,0.76442]
[1780723313077,127.31,60393.32,0.1,0.96734,5e-05,0.76442]
[1780723313099,127.31,60393.32,0.1,0.96734,5e-05,0.76442]
[1780723312443,127.31,60373.5,0.1,0.96623,6e-05,0.78531]
[1780723313825,127.31,60373.5,0.1,0.96623,6e-05,0.78531]
[1780723313913,127.36,60339.45,0.1,0.96421,6e-05,0.82338]
[1780723314458,127.36,60336.58,0.1,0.96404,6e-05,0.82654]
[1780723315797,127.36,60336.58,0.1,0.96404,6e-05,0.82654]
[1780723316346,127.36,60336.58,0.1,0.96404,6e-05,0.82654]
[1780723315859,127.37,60315.95,0.1,0.96279,6e-05,0.84963]
[1780723316479,127.37,60306.48,0.1,0.96221,6e-05,0.86032]
[1780723317486,127.38,60289.46,0.1,0.96113,6e-05,0.88002]
[1780723318493,127.39,60278.45,0.1,0.96042,6e-05,0.89288]
[1780723319135,127.39,60278.45,0.1,0.96042,6e-05,0.89288]
[1780723319736,127.39,60278.45,0.1,0.96042,6e-05,0.89288]
[1780723319752,127.39,60278.45,0.1,0.96042,6e-05,0.89288]
[1780723319797,127.4,60287.05,0.1,0.96096,6e-05,0.88315]
[1780723320517,127.4,60277.92,0.1,0.96038,6e-05,0.89373]
[1780723321516,127.4,60277.92,0.1,0.96038,6e-05,0.89373]
[1780723321561,127.4,60237.26,0.1,0.95769,7e-05,0.94188]
[1780723322977,127.4,60237.26,0.1,0.95769,7e-05,0.94188]
[1780723323040,127.41,60235.25,0.1,0.95754,7e-05,0.94456]
[1780723323266,127.41,60235.25,0.1,0.95754,7e-05,0.94456]
[1780723323536,127.41,60227.7,0.1,0.95703,7e-05,0.95371]
[1780723325024,127.41,60227.7,0.1,0.95703,7e-05,0.95371]
[1780723324540,127.42,60223.09,0.1,0.9567,7e-05,0.95945]
[1780723325567,127.42,60240.01,0.1,0.95785,7e-05,0.93907]
[1780723326194,127.42,60240.01,0.1,0.95785,7e-05,0.93907]
[1780723326564,127.43,60233.37,0.1,0.95739,7e-05,0.94719]
[1780723328062,127.43,60233.37,0.1,0.95739,7e-05,0.94719]
[1780723327572,127.43,60233.86,0.1,0.95742,7e-05,0.94673]
[1780723328583,127.44,60262.25,0.1,0.95931,7e-05,0.91295]
[1780723329475,127.44,60262.25,0.1,0.95931,7e-05,0.91295]
[1780723329624,127.45,60274.62,0.1,0.96011,6e-05,0.89856]
[1780723331823,127.45,60274.62,0.1,0.96011,6e-05,0.89856]
[1780723330616,127.45,60430.05,0.1,0.96915,5e-05,0.72952]
[1780723332179,127.45,60430.05,0.1,0.96915,5e-05,0.72952]
[1780723332041,127.45,60505.94,0.1,0.9729,5e-05,0.65583]
[1780723332881,127.45,60486.05,0.1,0.97196,5e-05,0.67459]
[1780723333666,127.45,60458.13,0.1,0.97059,5e-05,0.70165]
[1780723334675,127.45,60438.9,0.1,0.96961,5e-05,0.72069]
[1780723335752,127.45,60438.9,0.1,0.96961,5e-05,0.72069]
[1780723336054,127.45,60438.9,0.1,0.96961,5e-05,0.72069]
[1780723336078,127.45,60415.19,0.1,0.96836,5e-05,0.7448]
[1780723336412,127.45,60415.19,0.1,0.96836,5e-05,0.7448]
[1780723336721,127.51,60382.5,0.1,0.96652,6e-05,0.78001]
[1780723337718,127.53,60445.98,0.1,0.9699,5e-05,0.71515]
[1780723338726,127.53,60465.21,0.1,0.97086,5e-05,0.69634]
[1780723339271,127.53,60465.21,0.1,0.97086,5e-05,0.69634]
[1780723339808,127.53,60465.21,0.1,0.97086,5e-05,0.69634]
[1780723339833,127.53,60494.29,0.1,0.97227,5e-05,0.66841]
[1780723340743,127.53,60470.84,0.1,0.97114,5e-05,0.69087]
[1780723341313,127.53,60470.84,0.1,0.97114,5e-05,0.69087]
[1780723341755,127.53,60438.34,0.1,0.9695,5e-05,0.72289]
[1780723342762,127.53,60469.03,0.1,0.97105,5e-05,0.69263]
[1780723344252,127.54,60466.74,0.1,0.97093,5e-05,0.69497]
[1780723344778,127.54,60468.29,0.1,0.971,5e-05,0.69346]
[1780723345759,127.54,60468.29,0.1,0.971,5e-05,0.69346]
[1780723345784,127.54,60480.4,0.1,0.9716,5e-05,0.68176]
[1780723346790,127.54,60476.82,0.1,0.97142,5e-05,0.68532]
[1780723347798,127.55,60450.84,0.1,0.97012,5e-05,0.7108]
[1780723348809,127.55,60517.35,0.1,0.97334,5e-05,0.6472]
[1780723349445,127.55,60517.35,0.1,0.97334,5e-05,0.6472]
[1780723349821,127.56,60535.13,0.1,0.97414,4e-05,0.63104]
[1780723350444,127.56,60535.13,0.1,0.97414,4e-05,0.63104]
[1780723350860,127.56,60543.68,0.1,0.97452,4e-05,0.62332]
[1780723351866,127.56,60551.29,0.1,0.97522,4e-05,0.60719]
[1780723352872,127.56,60605.88,0.1,0.9775,4e-05,0.56039]
[1780723353162,127.56,60605.88,0.1,0.9775,4e-05,0.56039]
[1780723354086,127.56,60605.88,0.1,0.9775,4e-05,0.56039]
[1780723354113,127.56,60614.02,0.1,0.97782,4e-05,0.55365]
[1780723354895,127.56,60625.35,0.1,0.97826,4e-05,0.54438]
[1780723355893,127.56,60629.17,0.1,0.97841,4e-05,0.54128]
[1780723357079,127.56,60629.17,0.1,0.97841,4e-05,0.54128]
[1780723356900,127.56,60627.88,0.1,0.97836,4e-05,0.54232]
[1780723357909,127.56,60640.34,0.1,0.97884,4e-05,0.53229]
[1780723358356,127.56,60640.34,0.1,0.97884,4e-05,0.53229]
[1780723358916,127.56,60627.31,0.1,0.97834,4e-05,0.54279]
[1780723362051,127.56,60630.13,0.1,0.97845,4e-05,0.5405]
[1780723360937,127.56,60639.45,0.1,0.97881,4e-05,0.533]
[1780723363970,127.56,60639.45,0.1,0.97881,4e-05,0.533]
[1780723364029,127.56,60639.45,0.1,0.97881,4e-05,0.533]
[1780723363742,127.56,60687.95,0.1,0.98058,4e-05,0.49525]
[1780723364652,127.56,60707.65,0.1,0.98127,3e-05,0.48052]
[1780723367764,127.56,60707.65,0.1,0.98127,3e-05,0.48052]
[1780723368045,127.56,60760.91,0.1,0.98302,3e-05,0.44238]
[1780723369110,127.56,60773.96,0.1,0.98342,3e-05,0.43341]
[1780723369598,127.56,60819.61,0.1,0.98478,3e-05,0.40315]
[1780723370716,127.56,60819.61,0.1,0.98478,3e-05,0.40315]
[1780723370818,127.56,60832.45,0.1,0.98514,3e-05,0.39495]
[1780723371603,127.56,60832.45,0.1,0.98514,3e-05,0.39495]
[1780723371686,127.56,60844.07,0.1,0.98546,3e-05,0.38764]
[1780723372153,127.56,60844.35,0.1,0.98547,3e-05,0.38746]
[1780723373199,127.56,60830.23,0.1,0.98508,3e-05,0.39636]
[1780723374300,127.56,60830.23,0.1,0.98508,3e-05,0.39636]
[1780723374873,127.56,60830.23,0.1,0.98508,3e-05,0.39636]
[1780723374976,127.56,60783.14,0.1,0.9837,3e-05,0.42719]
[1780723375945,127.56,60783.14,0.1,0.9837,3e-05,0.42719]
[1780723375991,127.56,60761.72,0.1,0.98304,3e-05,0.44182]
[1780723376191,127.56,60733.41,0.1,0.98213,3e-05,0.46177]
[1780723377197,127.56,60726.22,0.1,0.98189,3e-05,0.46694]
[1780723378735,127.56,60726.22,0.1,0.98189,3e-05,0.46694]
[1780723378743,127.56,60706.29,0.1,0.98122,3e-05,0.48152]
[1780723379865,127.56,60706.29,0.1,0.98122,3e-05,0.48152]
[1780723379870,127.56,60704.08,0.1,0.98115,3e-05,0.48316]
[1780723381327,127.56,60681.53,0.1,0.98036,4e-05,0.50012]
[1780723382347,127.56,60696.58,0.1,0.98089,3e-05,0.48875]
[1780723383302,127.56,60696.58,0.1,0.98089,3e-05,0.48875]
[1780723383901,127.56,60696.58,0.1,0.98089,3e-05,0.48875]
[1780723383927,127.56,60755.01,0.1,0.98283,3e-05,0.44649]
[1780723384373,127.56,60754.13,0.1,0.9828,3e-05,0.4471]
[1780723385382,127.56,60765.58,0.1,0.98316,3e-05,0.43916]
[1780723386390,127.56,60750.44,0.1,0.98268,3e-05,0.44969]
[1780723387259,127.56,60750.44,0.1,0.98268,3e-05,0.44969]
[1780723387559,127.56,60750.44,0.1,0.98268,3e-05,0.44969]
[1780723387571,127.56,60764.48,0.1,0.98313,3e-05,0.43992]
[1780723388409,127.56,60797.84,0.1,0.98414,3e-05,0.41737]
[1780723389415,127.62,60845.08,0.1,0.98545,3e-05,0.38786]
[1780723391245,127.62,60845.08,0.1,0.98545,3e-05,0.38786]
[1780723390420,127.62,60849.38,0.1,0.98557,3e-05,0.38518]
[1780723392079,127.62,60863.11,0.1,0.98594,3e-05,0.37673]
[1780723392749,127.62,60863.11,0.1,0.98594,3e-05,0.37673]
[1780723392793,127.62,60835.02,0.1,0.98518,3e-05,0.39418]
[1780723394451,127.62,60817.92,0.1,0.98469,3e-05,0.40511]
[1780723395895,127.62,60817.92,0.1,0.98469,3e-05,0.40511]
[1780723395967,127.62,60800.02,0.1,0.98417,3e-05,0.41681]
[1780723396468,127.62,60800.02,0.1,0.98417,3e-05,0.41681]
[1780723396558,127.62,60775.71,0.1,0.98344,3e-05,0.43313]
[1780723397480,127.62,60813.62,0.1,0.98457,3e-05,0.4079]
[1780723398484,127.62,60827.56,0.1,0.98497,3e-05,0.39892]
[1780723399807,127.62,60827.56,0.1,0.98497,3e-05,0.39892]
[1780723399854,127.62,60814.47,0.1,0.98459,3e-05,0.40735]
[1780723400524,127.62,60805.64,0.1,0.98433,3e-05,0.41311]
[1780723402067,127.62,60805.64,0.1,0.98433,3e-05,0.41311]
[1780723402144,127.62,60835.79,0.1,0.9852,3e-05,0.39369]
[1780723402539,127.62,60851.53,0.1,0.98563,3e-05,0.38385]
[1780723403555,127.62,60857.58,0.1,0.98579,3e-05,0.38012]
[1780723405867,127.62,60851.99,0.1,0.98564,3e-05,0.38356]
[1780723405932,127.62,60837.67,0.1,0.98525,3e-05,0.39251]
[1780723407226,127.62,60837.67,0.1,0.98525,3e-05,0.39251]
[1780723407265,127.62,60837.67,0.1,0.98525,3e-05,0.39251]
[1780723406585,127.62,60877.17,0.1,0.98631,3e-05,0.36823]
[1780723407581,127.62,60910.18,0.1,0.98715,2e-05,0.34888]
[1780723408589,127.62,60941.36,0.1,0.9879,2e-05,0.33136]
[1780723409989,127.62,60941.36,0.1,0.9879,2e-05,0.33136]
[1780723410094,127.62,60956.36,0.1,0.98825,2e-05,0.32319]
[1780723410618,127.62,60956.36,0.1,0.98825,2e-05,0.32319]
[1780723410918,127.62,60956.36,0.1,0.98825,2e-05,0.32319]
[1780723410948,127.62,60952.48,0.1,0.98816,2e-05,0.32529]
[1780723411620,127.62,60950.17,0.1,0.98832,2e-05,0.32027]
[1780723412626,127.62,60939.55,0.1,0.98808,2e-05,0.32601]
[1780723413959,127.62,60939.55,0.1,0.98808,2e-05,0.32601]
[1780723414006,127.62,60908.08,0.1,0.98733,2e-05,0.34351]
[1780723415470,127.62,60908.08,0.1,0.98733,2e-05,0.34351]
[1780723414644,127.62,60907.03,0.1,0.98731,2e-05,0.34411]
[1780723415986,127.62,60921.41,0.1,0.98765,2e-05,0.33601]
[1780723417020,127.62,60921.41,0.1,0.98765,2e-05,0.33601]
[1780723417815,127.62,60921.43,0.1,0.98765,2e-05,0.336]
[1780723417865,127.62,60922.73,0.1,0.98768,2e-05,0.33527]
[1780723418630,127.62,60922.73,0.1,0.98768,2e-05,0.33527]
[1780723418684,127.62,60908.04,0.1,0.98733,2e-05,0.34353]
[1780723419691,127.62,60912.28,0.1,0.98743,2e-05,0.34113]
[1780723422063,127.62,60913.07,0.1,0.98745,2e-05,0.34069]
[1780723422176,127.62,60934.34,0.1,0.98796,2e-05,0.32885]
[1780723422653,127.62,60934.34,0.1,0.98796,2e-05,0.32885]
[1780723422714,127.62,60941.68,0.1,0.98813,2e-05,0.32485]
[1780723423721,127.62,60930.11,0.1,0.98786,2e-05,0.33118]
[1780723424728,127.62,60911.66,0.1,0.98742,2e-05,0.34148]
[1780723426186,127.62,60911.66,0.1,0.98742,2e-05,0.34148]
[1780723426253,127.62,60903.7,0.1,0.98722,2e-05,0.34601]
[1780723427143,127.62,60903.7,0.1,0.98722,2e-05,0.34601]
[1780723427222,127.62,60890.71,0.1,0.9869,3e-05,0.35349]
[1780723427768,127.62,60872.28,0.1,0.98643,3e-05,0.36434]
[1780723428775,127.62,60862.97,0.1,0.98619,3e-05,0.36991]
[1780723430405,127.62,60862.97,0.1,0.98619,3e-05,0.36991]
[1780723429786,127.62,60863.44,0.1,0.9862,3e-05,0.36963]
[1780723431214,127.62,60863.44,0.1,0.9862,3e-05,0.36963]
[1780723432809,127.62,60875.18,0.1,0.9865,3e-05,0.36261]
[1780723434526,127.62,60869.31,0.1,0.98635,3e-05,0.36611]
[1780723434829,127.62,60866.21,0.1,0.98627,3e-05,0.36796]
[1780723436535,127.62,60866.49,0.1,0.98628,3e-05,0.3678]
[1780723436843,127.62,60867.2,0.1,0.9863,3e-05,0.36737]
[1780723437872,127.62,60859.95,0.1,0.98611,3e-05,0.37174]
[1780723438544,127.62,60859.95,0.1,0.98611,3e-05,0.37174]
[1780723438752,127.62,60859.95,0.1,0.98611,3e-05,0.37174]
[1780723438858,127.62,60858.62,0.1,0.98607,3e-05,0.37254]
[1780723440514,127.62,60858.62,0.1,0.98607,3e-05,0.37254]
[1780723439884,127.62,60869.74,0.1,0.98636,3e-05,0.36585]
[1780723440878,127.62,60893.19,0.1,0.98696,3e-05,0.35205]
[1780723441894,127.62,60902.87,0.1,0.9872,2e-05,0.34648]
[1780723443931,127.62,60904.71,0.1,0.98725,2e-05,0.34543]
[1780723443949,127.62,60892.09,0.1,0.98693,3e-05,0.3527]
[1780723444932,127.62,60881.76,0.1,0.98667,3e-05,0.35874]
[1780723445940,127.62,60871.77,0.1,0.98642,3e-05,0.36465]
[1780723446974,127.62,60871.77,0.1,0.98642,3e-05,0.36465]
[1780723447093,127.62,60857.76,0.1,0.98605,3e-05,0.37308]
[1780723447955,127.62,60836.59,0.1,0.98547,3e-05,0.3861]
[1780723448965,127.62,60816.69,0.1,0.98492,3e-05,0.39868]
[1780723449972,127.62,60807.91,0.1,0.98467,3e-05,0.40433]
[1780723450608,127.62,60807.91,0.1,0.98467,3e-05,0.40433]
[1780723450979,127.62,60809.37,0.1,0.98471,3e-05,0.40338]
[1780723451988,127.62,60808.35,0.1,0.98468,3e-05,0.40404]
[1780723453038,127.62,60806.2,0.1,0.98462,3e-05,0.40543]
[1780723454034,127.62,60817.8,0.1,0.98495,3e-05,0.39797]
[1780723455044,127.62,60810.79,0.1,0.98475,3e-05,0.40247]
[1780723456126,127.62,60810.79,0.1,0.98475,3e-05,0.40247]
[1780723456296,127.62,60791.42,0.1,0.98418,3e-05,0.41511]
[1780723457064,127.62,60789.28,0.1,0.98412,3e-05,0.41652]
[1780723458071,127.62,60802.56,0.1,0.98451,3e-05,0.4078]
[1780723459921,127.62,60808.35,0.1,0.98468,3e-05,0.40404]
[1780723460085,127.62,60803.94,0.1,0.98455,3e-05,0.4069]
[1780723461640,127.62,60803.98,0.1,0.98455,3e-05,0.40687]
[1780723461984,127.62,60803.98,0.1,0.98455,3e-05,0.40687]
[1780723462099,127.62,60805.52,0.1,0.9846,3e-05,0.40587]
[1780723465018,127.62,60808.17,0.1,0.98467,3e-05,0.40416]
[1780723465695,127.62,60806.24,0.1,0.98462,3e-05,0.40541]
[1780723466140,127.62,60799.67,0.1,0.98443,3e-05,0.40968]
[1780723467141,127.62,60796.1,0.1,0.98432,3e-05,0.41202]
[1780723468412,127.62,60796.1,0.1,0.98432,3e-05,0.41202]
[1780723468148,127.62,60787.35,0.1,0.98406,3e-05,0.4178]
[1780723468515,127.62,60787.35,0.1,0.98406,3e-05,0.4178]
[1780723469157,127.62,60780.52,0.1,0.98386,3e-05,0.42236]
[1780723470162,127.62,60778.74,0.1,0.9838,3e-05,0.42355]
[1780723471169,127.62,60789.47,0.1,0.98439,3e-05,0.40899]
[1780723471792,127.62,60789.47,0.1,0.98439,3e-05,0.40899]
[1780723472496,127.62,60789.47,0.1,0.98439,3e-05,0.40899]
[1780723472177,127.62,60799.65,0.1,0.98469,3e-05,0.40237]
[1780723473183,127.62,60798.79,0.1,0.98467,3e-05,0.40293]
[1780723474196,127.62,60791.8,0.1,0.98446,3e-05,0.40747]
[1780723475180,127.62,60791.8,0.1,0.98446,3e-05,0.40747]
[1780723475203,127.62,60799.96,0.1,0.9847,3e-05,0.40217]
[1780723476095,127.62,60799.96,0.1,0.9847,3e-05,0.40217]
[1780723476210,127.62,60803.16,0.1,0.98479,3e-05,0.40011]
[1780723477217,127.62,60802.37,0.1,0.98477,3e-05,0.40062]
[1780723478195,127.62,60802.37,0.1,0.98477,3e-05,0.40062]
[1780723478224,127.62,60796.23,0.1,0.98459,3e-05,0.40459]
[1780723479231,127.62,60788.9,0.1,0.98438,3e-05,0.40937]
[1780723480239,127.62,60788.23,0.1,0.98436,3e-05,0.40981]
[1780723481791,127.62,60788.11,0.1,0.98435,3e-05,0.40988]
[1780723482255,127.62,60785.63,0.1,0.98428,3e-05,0.41151]
[1780723483262,127.62,60778.38,0.1,0.98407,3e-05,0.4163]
[1780723483821,127.62,60778.38,0.1,0.98407,3e-05,0.4163]
[1780723484269,127.62,60774.18,0.1,0.98394,3e-05,0.4191]
[1780723486283,127.62,60775.94,0.1,0.98399,3e-05,0.41793]
[1780723487290,127.62,60771.06,0.1,0.98385,3e-05,0.42119]
[1780723487841,127.62,60771.06,0.1,0.98385,3e-05,0.42119]
[1780723488017,127.62,60771.06,0.1,0.98385,3e-05,0.42119]
[1780723488297,127.62,60771.94,0.1,0.98387,3e-05,0.4206]
[1780723489304,127.62,60768.55,0.1,0.98377,3e-05,0.42287]
[1780723490311,127.62,60777.7,0.1,0.98405,3e-05,0.41676]
[1780723491210,127.62,60777.7,0.1,0.98405,3e-05,0.41676]
[1780723491318,127.62,60774.17,0.1,0.98394,3e-05,0.41911]
[1780723491746,127.62,60774.17,0.1,0.98394,3e-05,0.41911]
[1780723492325,127.62,60777.43,0.1,0.98404,3e-05,0.41694]
[1780723493448,127.62,60777.43,0.1,0.98404,3e-05,0.41694]
[1780723493496,127.62,60783.25,0.1,0.98421,3e-05,0.41308]
[1780723494583,127.62,60786.54,0.1,0.98431,3e-05,0.41091]
[1780723496353,127.62,60798.55,0.1,0.98466,3e-05,0.40308]
[1780723496831,127.62,60798.55,0.1,0.98466,3e-05,0.40308]
[1780723497360,127.62,60801.69,0.1,0.98475,3e-05,0.40105]
[1780723497976,127.62,60801.69,0.1,0.98475,3e-05,0.40105]
[1780723498370,127.62,60810.89,0.1,0.98501,3e-05,0.39516]
[1780723499377,127.62,60805.56,0.1,0.98486,3e-05,0.39857]
[1780723500395,127.62,60794.81,0.1,0.98455,3e-05,0.40551]
[1780723501044,127.62,60794.81,0.1,0.98455,3e-05,0.40551]
[1780723501366,127.62,60794.81,0.1,0.98455,3e-05,0.40551]
[1780723501470,127.62,60794.81,0.1,0.98455,3e-05,0.40551]
[1780723501889,127.62,60761.6,0.1,0.98356,3e-05,0.42756]
[1780723504648,127.62,60759.29,0.1,0.98349,3e-05,0.42913]
[1780723504914,127.62,60744.95,0.1,0.98304,3e-05,0.43897]
[1780723505921,127.62,60734.95,0.1,0.98272,3e-05,0.44593]
[1780723506785,127.62,60734.95,0.1,0.98272,3e-05,0.44593]
[1780723506934,127.62,60730.74,0.1,0.98258,3e-05,0.44889]
[1780723508610,127.62,60730.74,0.1,0.98258,3e-05,0.44889]
[1780723508715,127.62,60730.74,0.1,0.98258,3e-05,0.44889]
[1780723507941,127.62,60720.89,0.1,0.98226,3e-05,0.45587]
[1780723508949,127.62,60722.93,0.1,0.98233,3e-05,0.45442]
[1780723509956,127.62,60723.96,0.1,0.98236,3e-05,0.45369]
[1780723511540,127.62,60723.96,0.1,0.98236,3e-05,0.45369]
[1780723511970,127.62,60722.39,0.1,0.98231,3e-05,0.4548]
[1780723512749,127.62,60722.39,0.1,0.98231,3e-05,0.4548]
[1780723512977,127.62,60727.13,0.1,0.98247,3e-05,0.45144]
[1780723513984,127.62,60728.15,0.1,0.9825,3e-05,0.45072]
[1780723515086,127.62,60728.15,0.1,0.9825,3e-05,0.45072]
[1780723515245,127.62,60728.15,0.1,0.9825,3e-05,0.45072]
[1780723515290,127.62,60729.39,0.1,0.98254,3e-05,0.44984]
[1780723515998,127.62,60726.51,0.1,0.98245,3e-05,0.45188]
[1780723517007,127.62,60728.06,0.1,0.9825,3e-05,0.45078]
[1780723518453,127.62,60728.06,0.1,0.9825,3e-05,0.45078]
[1780723519023,127.62,60734.67,0.1,0.98271,3e-05,0.44613]
[1780723520030,127.62,60735.07,0.1,0.98272,3e-05,0.44585]
[1780723521037,127.62,60726.92,0.1,0.98246,3e-05,0.45159]
[1780723521834,127.62,60726.92,0.1,0.98246,3e-05,0.45159]
[1780723522044,127.62,60742.79,0.1,0.98297,3e-05,0.44047]
[1780723523051,127.62,60746.72,0.1,0.98309,3e-05,0.43774]
[1780723524469,127.62,60746.72,0.1,0.98309,3e-05,0.43774]
[1780723524545,127.62,60740.14,0.1,0.98288,3e-05,0.44231]
[1780723525126,127.62,60740.14,0.1,0.98288,3e-05,0.44231]
[1780723525229,127.62,60737.73,0.1,0.98281,3e-05,0.44399]
[1780723526082,127.62,60741.44,0.1,0.98293,3e-05,0.4414]
[1780723527092,127.62,60731.19,0.1,0.9826,3e-05,0.44857]
[1780723528583,127.62,60731.19,0.1,0.9826,3e-05,0.44857]
[1780723528099,127.62,60735.27,0.1,0.98273,3e-05,0.44571]
[1780723529107,127.62,60737.03,0.1,0.98279,3e-05,0.44448]
[1780723530553,127.62,60737.03,0.1,0.98279,3e-05,0.44448]
[1780723530115,127.62,60732.46,0.1,0.98264,3e-05,0.44768]
[1780723530751,127.62,60732.46,0.1,0.98264,3e-05,0.44768]
[1780723531122,127.62,60732.72,0.1,0.98294,3e-05,0.43971]
[1780723532027,127.62,60732.72,0.1,0.98294,3e-05,0.43971]
[1780723532245,127.62,60732.72,0.1,0.98294,3e-05,0.43971]
[1780723532347,127.62,60728.8,0.1,0.98281,3e-05,0.44244]
[1780723534143,127.62,60720.27,0.1,0.98253,3e-05,0.44842]
[1780723535336,127.62,60720.27,0.1,0.98253,3e-05,0.44842]
[1780723535386,127.62,60717.75,0.1,0.98245,3e-05,0.45021]
[1780723536160,127.68,60714.67,0.1,0.98231,3e-05,0.45331]
[1780723537166,127.74,60711.77,0.1,0.98217,3e-05,0.45631]
[1780723538173,127.79,60718.96,0.1,0.98237,3e-05,0.45211]
[1780723538715,127.79,60718.96,0.1,0.98237,3e-05,0.45211]
[1780723538906,127.79,60718.96,0.1,0.98237,3e-05,0.45211]
[1780723539180,127.79,60719.39,0.1,0.98238,3e-05,0.45181]
[1780723539637,127.79,60719.39,0.1,0.98238,3e-05,0.45181]
[1780723540187,127.79,60723.8,0.1,0.98252,3e-05,0.44869]
[1780723541003,127.79,60723.8,0.1,0.98252,3e-05,0.44869]
[1780723541194,127.85,60713.17,0.1,0.98213,3e-05,0.45716]
[1780723542092,127.85,60713.17,0.1,0.98213,3e-05,0.45716]
[1780723542201,127.86,60711.67,0.1,0.98208,3e-05,0.45833]
[1780723543208,127.92,60704.62,0.1,0.9818,3e-05,0.46433]
[1780723544215,127.98,60701.33,0.1,0.98165,3e-05,0.46765]
[1780723544697,127.98,60701.33,0.1,0.98165,3e-05,0.46765]
[1780723545484,127.98,60701.33,0.1,0.98165,3e-05,0.46765]
[1780723545585,127.98,60708.73,0.1,0.98189,3e-05,0.46239]
[1780723546239,128.04,60710.16,0.1,0.9819,3e-05,0.46229]
[1780723547246,128.1,60720.67,0.1,0.9822,3e-05,0.4557]
[1780723548253,128.16,60714.93,0.1,0.98197,3e-05,0.46073]
[1780723549090,128.16,60714.93,0.1,0.98197,3e-05,0.46073]
[1780723549261,128.22,60699.86,0.1,0.98142,3e-05,0.47258]
[1780723550278,128.23,60698.56,0.1,0.98137,3e-05,0.47362]
[1780723551367,128.23,60698.56,0.1,0.98137,3e-05,0.47362]
[1780723552108,128.23,60698.56,0.1,0.98137,3e-05,0.47362]
[1780723551485,128.23,60696.4,0.1,0.98129,3e-05,0.4753]
[1780723553785,128.23,60759.68,0.1,0.98336,3e-05,0.43055]
[1780723554812,128.23,60759.68,0.1,0.98336,3e-05,0.43055]
[1780723554648,128.23,60773.07,0.1,0.98377,3e-05,0.42152]
[1780723555765,128.23,60773.07,0.1,0.98377,3e-05,0.42152]
[1780723555332,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723557604,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723557840,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723558080,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723558164,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723558567,128.23,60798.94,0.1,0.98454,3e-05,0.4045]
[1780723558708,128.23,60837.69,0.1,0.98563,3e-05,0.38002]
[1780723559276,128.23,60837.69,0.1,0.98563,3e-05,0.38002]
[1780723559437,128.23,60850.81,0.1,0.98599,3e-05,0.372]
[1780723560443,128.23,60849.07,0.1,0.98594,3e-05,0.37306]
[1780723561533,128.23,60849.07,0.1,0.98594,3e-05,0.37306]
[1780723561653,128.23,60856.96,0.1,0.98615,3e-05,0.36829]
[1780723563353,128.23,60856.96,0.1,0.98615,3e-05,0.36829]
[1780723562592,128.23,60854.08,0.1,0.98607,3e-05,0.37003]
[1780723563597,128.23,60857.16,0.1,0.98616,3e-05,0.36817]
[1780723564915,128.23,60857.16,0.1,0.98616,3e-05,0.36817]
[1780723564538,128.23,60862.41,0.1,0.98629,3e-05,0.36503]
[1780723565656,128.23,60880.87,0.1,0.98677,3e-05,0.35415]
[1780723566439,128.23,60880.87,0.1,0.98677,3e-05,0.35415]
[1780723566560,128.23,60875.7,0.1,0.98664,3e-05,0.35717]
[1780723568209,128.23,60875.11,0.1,0.98662,3e-05,0.35751]
[1780723568576,128.23,60866.53,0.1,0.9864,3e-05,0.36258]
[1780723569590,128.23,60884.73,0.1,0.98687,3e-05,0.3519]
[1780723570599,128.23,60901.12,0.1,0.98728,2e-05,0.34251]
[1780723571605,128.24,60891.08,0.1,0.98703,3e-05,0.34832]
[1780723571958,128.24,60891.08,0.1,0.98703,3e-05,0.34832]
[1780723572612,128.24,60890.9,0.1,0.98702,3e-05,0.34843]
[1780723573633,128.24,60917.73,0.1,0.98768,2e-05,0.33328]
[1780723574634,128.24,60913.82,0.1,0.98758,2e-05,0.33548]
[1780723575728,128.24,60913.82,0.1,0.98758,2e-05,0.33548]
[1780723575781,128.24,60932.24,0.1,0.98802,2e-05,0.32535]
[1780723576679,128.24,60952.96,0.1,0.98849,2e-05,0.31424]
[1780723577662,128.24,60986.48,0.1,0.98923,2e-05,0.29692]
[1780723578672,128.25,61022.34,0.1,0.98996,2e-05,0.2793]
[1780723579702,128.25,60997.95,0.1,0.98947,2e-05,0.29121]
[1780723580182,128.25,60997.95,0.1,0.98947,2e-05,0.29121]
[1780723580704,128.25,60975.23,0.1,0.98898,2e-05,0.30276]
[1780723581712,128.25,60935.71,0.1,0.98809,2e-05,0.32359]
[1780723582708,128.26,60944.33,0.1,0.98829,2e-05,0.31902]
[1780723583251,128.26,60944.33,0.1,0.98829,2e-05,0.31902]
[1780723583715,128.33,60936.33,0.1,0.98807,2e-05,0.3242]
[1780723584722,128.36,60929.21,0.1,0.98788,2e-05,0.32847]
[1780723585275,128.36,60929.21,0.1,0.98788,2e-05,0.32847]
[1780723585729,128.36,60931.33,0.1,0.98793,2e-05,0.32731]
[1780723586738,128.41,60924.23,0.1,0.98774,2e-05,0.33186]
[1780723587067,128.41,60924.23,0.1,0.98774,2e-05,0.33186]
[1780723587743,128.43,60912.43,0.1,0.98744,2e-05,0.33868]
[1780723588780,128.43,60907.42,0.1,0.98732,2e-05,0.34152]
[1780723589779,128.43,60890.15,0.1,0.98689,3e-05,0.35139]
[1780723590125,128.43,60890.15,0.1,0.98689,3e-05,0.35139]
[1780723590786,128.43,60887.86,0.1,0.98683,3e-05,0.35272]
[1780723591793,128.43,60879.38,0.1,0.98686,3e-05,0.35088]
[1780723592697,128.43,60879.38,0.1,0.98686,3e-05,0.35088]
[1780723592800,128.43,60866.82,0.1,0.98654,3e-05,0.35821]
[1780723593818,128.43,60859.05,0.1,0.98634,3e-05,0.36281]
[1780723594084,128.43,60859.05,0.1,0.98634,3e-05,0.36281]
[1780723594644,128.43,60859.05,0.1,0.98634,3e-05,0.36281]
[1780723594837,128.43,60848.32,0.1,0.98606,3e-05,0.36923]
[1780723595844,128.43,60859.28,0.1,0.98634,3e-05,0.36267]
[1780723596848,128.43,60861.78,0.1,0.98641,3e-05,0.36119]
[1780723597855,128.43,60859.26,0.1,0.98634,3e-05,0.36268]
[1780723598862,128.43,60857.28,0.1,0.98629,3e-05,0.36386]
[1780723599186,128.43,60857.28,0.1,0.98629,3e-05,0.36386]
[1780723599869,128.43,60854.54,0.1,0.98622,3e-05,0.3655]
[1780723600026,128.43,60854.54,0.1,0.98622,3e-05,0.3655]
[1780723600876,128.43,60851.71,0.1,0.98615,3e-05,0.36719]
[1780723601883,128.43,60846.2,0.1,0.986,3e-05,0.37051]
[1780723602890,128.43,60848.09,0.1,0.98605,3e-05,0.36937]
[1780723603897,128.43,60837.27,0.1,0.98576,3e-05,0.37594]
[1780723604904,128.43,60827.92,0.1,0.9855,3e-05,0.38169]
[1780723605288,128.43,60827.92,0.1,0.9855,3e-05,0.38169]
[1780723605917,128.43,60844.08,0.1,0.98594,3e-05,0.37179]
[1780723606924,128.43,60859.36,0.1,0.98635,3e-05,0.36262]
[1780723607931,128.43,60866.57,0.1,0.98653,3e-05,0.35836]
[1780723608113,128.43,60866.57,0.1,0.98653,3e-05,0.35836]
[1780723608940,128.43,60876.43,0.1,0.98679,3e-05,0.35259]
[1780723609948,128.43,60879.17,0.1,0.98686,3e-05,0.351]
[1780723610955,128.43,60868.54,0.1,0.98659,3e-05,0.3572]
[1780723611937,128.43,60868.54,0.1,0.98659,3e-05,0.3572]
[1780723611962,128.43,60868.52,0.1,0.98659,3e-05,0.35721]
[1780723612784,128.43,60868.52,0.1,0.98659,3e-05,0.35721]
[1780723612969,128.43,60885.58,0.1,0.98702,3e-05,0.34731]
[1780723613976,128.43,60890.42,0.1,0.98714,2e-05,0.34454]
[1780723615990,128.43,60881.23,0.1,0.98691,3e-05,0.34985]
[1780723616230,128.43,60881.23,0.1,0.98691,3e-05,0.34985]
[1780723616997,128.43,60878.4,0.1,0.98684,3e-05,0.35149]
[1780723618252,128.43,60878.4,0.1,0.98684,3e-05,0.35149]
[1780723618283,128.55,60875.15,0.1,0.98668,3e-05,0.35497]
[1780723619011,128.55,60885.65,0.1,0.98695,3e-05,0.34889]
[1780723620028,128.55,60873.41,0.1,0.98664,3e-05,0.35599]
[1780723621028,128.61,60866.59,0.1,0.98643,3e-05,0.3608]
[1780723622037,128.61,60872.77,0.1,0.98659,3e-05,0.35716]
[1780723624009,128.61,60872.77,0.1,0.98659,3e-05,0.35716]
[1780723623092,128.61,60878.21,0.1,0.98673,3e-05,0.35398]
[1780723624052,128.61,60876.05,0.1,0.98667,3e-05,0.35524]
[1780723625780,128.61,60876.05,0.1,0.98667,3e-05,0.35524]
[1780723625852,128.61,60863.56,0.1,0.98635,3e-05,0.36259]
[1780723626392,128.61,60863.56,0.1,0.98635,3e-05,0.36259]
[1780723626430,128.61,60876.21,0.1,0.98668,3e-05,0.35515]
[1780723627073,128.61,60886.84,0.1,0.98695,3e-05,0.34899]
[1780723628080,128.61,60887.39,0.1,0.98696,3e-05,0.34867]
[1780723629087,128.61,60850.89,0.1,0.98601,3e-05,0.37017]
[1780723630284,128.61,60850.89,0.1,0.98601,3e-05,0.37017]
[1780723630291,128.61,60845.94,0.1,0.98588,3e-05,0.37317]
[1780723631101,128.61,60837.25,0.1,0.98565,3e-05,0.37847]
[1780723632258,128.61,60837.25,0.1,0.98565,3e-05,0.37847]
[1780723632304,128.67,60839.27,0.1,0.98566,3e-05,0.37806]
[1780723633115,128.67,60843.65,0.1,0.98578,3e-05,0.37538]
[1780723634122,128.67,60846.88,0.1,0.98587,3e-05,0.37342]
[1780723635129,128.67,60841.59,0.1,0.98573,3e-05,0.37664]
[1780723636262,128.67,60841.59,0.1,0.98573,3e-05,0.37664]
[1780723636306,128.67,60845.64,0.1,0.98584,3e-05,0.37417]
[1780723637143,128.67,60842.83,0.1,0.98576,3e-05,0.37588]
[1780723638152,128.67,60837.2,0.1,0.98561,3e-05,0.37933]
[1780723639159,128.67,60828.82,0.1,0.98538,3e-05,0.38451]
[1780723640167,128.67,60825.97,0.1,0.9853,3e-05,0.38629]
[1780723641174,128.73,60816.39,0.1,0.98499,3e-05,0.39314]
[1780723642956,128.73,60816.39,0.1,0.98499,3e-05,0.39314]
[1780723642972,128.79,60831.62,0.1,0.98538,3e-05,0.38444]
[1780723644195,128.85,60824.05,0.1,0.98513,3e-05,0.39001]
[1780723646141,128.91,60820.7,0.1,0.985,3e-05,0.39296]
[1780723646218,128.97,60817.24,0.1,0.98487,3e-05,0.39599]
[1780723647224,129.03,60827.99,0.1,0.98513,3e-05,0.39006]
[1780723648266,129.03,60827.99,0.1,0.98513,3e-05,0.39006]
[1780723648367,129.09,60831.9,0.1,0.9852,3e-05,0.38845]
[1780723649748,129.09,60831.9,0.1,0.9852,3e-05,0.38845]
[1780723650001,129.09,60831.9,0.1,0.9852,3e-05,0.38845]
[1780723649850,129.21,60830.88,0.1,0.9851,3e-05,0.39076]
[1780723650246,129.21,60829.94,0.1,0.98507,3e-05,0.39135]
[1780723651255,129.26,60829.99,0.1,0.9853,3e-05,0.38492]
[1780723652281,129.26,60829.99,0.1,0.9853,3e-05,0.38492]
[1780723652336,129.32,60811.39,0.1,0.98474,3e-05,0.39745]
[1780723653132,129.32,60811.39,0.1,0.98474,3e-05,0.39745]
[1780723653269,129.38,60813.55,0.1,0.98476,3e-05,0.39693]
[1780723654323,129.38,60813.55,0.1,0.98476,3e-05,0.39693]
[1780723654425,129.44,60818.54,0.1,0.98487,3e-05,0.39461]
[1780723655283,129.5,60823.8,0.1,0.98498,3e-05,0.39213]
[1780723656250,129.5,60823.8,0.1,0.98498,3e-05,0.39213]
[1780723656547,129.5,60823.8,0.1,0.98498,3e-05,0.39213]
[1780723656746,129.5,60823.8,0.1,0.98498,3e-05,0.39213]
[1780723656761,129.62,60815.06,0.1,0.98466,3e-05,0.39935]
[1780723657297,129.62,60811.18,0.1,0.98454,3e-05,0.40182]
[1780723658304,129.68,60808.83,0.1,0.98444,3e-05,0.40418]
[1780723659920,129.68,60808.83,0.1,0.98444,3e-05,0.40418]
[1780723660318,129.8,60802.07,0.1,0.98416,3e-05,0.41026]
[1780723661326,129.86,60799.9,0.1,0.98406,3e-05,0.41253]
[1780723662332,129.92,60776.93,0.1,0.98332,3e-05,0.42862]
[1780723663295,129.92,60776.93,0.1,0.98332,3e-05,0.42862]
[1780723663339,129.98,60770.85,0.1,0.9831,3e-05,0.4336]
[1780723664346,130.04,60769.84,0.1,0.98302,3e-05,0.43517]
[1780723666025,130.04,60769.84,0.1,0.98302,3e-05,0.43517]
[1780723666042,130.16,60763.22,0.1,0.98273,3e-05,0.44147]
[1780723666683,130.16,60763.22,0.1,0.98273,3e-05,0.44147]
[1780723666724,130.22,60764.85,0.1,0.98274,3e-05,0.44124]
[1780723668010,130.22,60764.85,0.1,0.98274,3e-05,0.44124]
[1780723668374,130.27,60763.66,0.1,0.98267,3e-05,0.44295]
[1780723669381,130.33,60761.11,0.1,0.98254,3e-05,0.4456]
[1780723670062,130.33,60761.11,0.1,0.98254,3e-05,0.4456]
[1780723670247,130.33,60761.11,0.1,0.98254,3e-05,0.4456]
[1780723670388,130.39,60761.93,0.1,0.98253,3e-05,0.44593]
[1780723672405,130.51,60764.67,0.1,0.98253,3e-05,0.44582]
[1780723673449,130.51,60764.67,0.1,0.98253,3e-05,0.44582]
[1780723674028,130.51,60764.67,0.1,0.98253,3e-05,0.44582]
[1780723673484,130.52,60757.04,0.1,0.98228,3e-05,0.4512]
[1780723674427,130.58,60746.75,0.1,0.98191,3e-05,0.45932]
[1780723676034,130.58,60746.75,0.1,0.98191,3e-05,0.45932]
[1780723675434,130.58,60737.38,0.1,0.98159,3e-05,0.46606]
[1780723676441,130.59,60742.31,0.1,0.98175,3e-05,0.46265]
[1780723677448,130.6,60744.73,0.1,0.98183,3e-05,0.46102]
[1780723678455,130.6,60742.19,0.1,0.98174,3e-05,0.46291]
[1780723679344,130.6,60742.19,0.1,0.98174,3e-05,0.46291]
[1780723679500,130.6,60742.19,0.1,0.98174,3e-05,0.46291]
[1780723679602,130.61,60745.8,0.1,0.98185,3e-05,0.46054]
[1780723680469,130.61,60752.19,0.1,0.98206,3e-05,0.45604]
[1780723681476,130.62,60739.16,0.1,0.98163,3e-05,0.46535]
[1780723682745,130.62,60739.16,0.1,0.98163,3e-05,0.46535]
[1780723682831,130.63,60741.36,0.1,0.98169,3e-05,0.46396]
[1780723683489,130.63,60751.28,0.1,0.98202,3e-05,0.45695]
[1780723684497,130.64,60745.1,0.1,0.98181,3e-05,0.4614]
[1780723686012,130.64,60745.1,0.1,0.98181,3e-05,0.4614]
[1780723685504,130.64,60751.17,0.1,0.98201,3e-05,0.45721]
[1780723686107,130.64,60751.17,0.1,0.98201,3e-05,0.45721]
[1780723686245,130.64,60751.17,0.1,0.98201,3e-05,0.45721]
[1780723686511,130.65,60753.61,0.1,0.98208,3e-05,0.45559]
[1780723687518,130.66,60753.08,0.1,0.98206,3e-05,0.45605]
[1780723688525,130.66,60755.12,0.1,0.98212,3e-05,0.45472]
[1780723689525,130.66,60755.12,0.1,0.98212,3e-05,0.45472]
[1780723690002,130.66,60755.12,0.1,0.98212,3e-05,0.45472]
[1780723690014,130.67,60748.8,0.1,0.98191,3e-05,0.45934]
[1780723690539,130.67,60747.9,0.1,0.98188,3e-05,0.45997]
[1780723691546,130.68,60745.27,0.1,0.98179,3e-05,0.46192]
[1780723692894,130.68,60745.27,0.1,0.98179,3e-05,0.46192]
[1780723693008,130.68,60745.27,0.1,0.98179,3e-05,0.46192]
[1780723692995,130.69,60746.47,0.1,0.98182,3e-05,0.46126]
[1780723693563,130.69,60744.19,0.1,0.98174,3e-05,0.46287]
[1780723695577,130.71,60739.7,0.1,0.98158,3e-05,0.46634]
[1780723696270,130.71,60739.7,0.1,0.98158,3e-05,0.46634]
[1780723696584,130.72,60745.91,0.1,0.98178,3e-05,0.46202]
[1780723697591,130.72,60748.69,0.1,0.98187,3e-05,0.46015]
[1780723698598,130.72,60750.27,0.1,0.98192,3e-05,0.45903]
[1780723699649,130.72,60750.27,0.1,0.98192,3e-05,0.45903]
[1780723699747,130.72,60750.27,0.1,0.98192,3e-05,0.45903]
[1780723700612,130.9,60744.96,0.1,0.98162,3e-05,0.46552]
[1780723701619,130.91,60740.22,0.1,0.98146,3e-05,0.46899]
[1780723703025,130.91,60740.22,0.1,0.98146,3e-05,0.46899]
[1780723703061,130.91,60742.35,0.1,0.98152,3e-05,0.46756]
[1780723703633,130.92,60747.56,0.1,0.98169,3e-05,0.46395]
[1780723704773,130.92,60747.56,0.1,0.98169,3e-05,0.46395]
[1780723704792,130.92,60714.89,0.1,0.98058,3e-05,0.48767]
[1780723706424,130.92,60709.96,0.1,0.9804,4e-05,0.49131]
[1780723706654,130.94,60712.47,0.1,0.98048,4e-05,0.48964]
[1780723708087,130.94,60712.47,0.1,0.98048,4e-05,0.48964]
[1780723708669,130.95,60709.3,0.1,0.98036,4e-05,0.49218]
[1780723709810,130.95,60709.3,0.1,0.98036,4e-05,0.49218]
[1780723710003,130.95,60709.3,0.1,0.98036,4e-05,0.49218]
[1780723710025,130.95,60710.23,0.1,0.98039,4e-05,0.49159]
[1780723711690,130.97,60707.09,0.1,0.98059,4e-05,0.48569]
[1780723712697,130.97,60698.2,0.1,0.98027,4e-05,0.49236]
[1780723713194,130.97,60698.2,0.1,0.98027,4e-05,0.49236]
[1780723713704,130.98,60689.82,0.1,0.97997,4e-05,0.49873]
[1780723714711,130.98,60691.86,0.1,0.98004,4e-05,0.49729]
[1780723715718,130.99,60699.04,0.1,0.98029,4e-05,0.49202]
[1780723716572,130.99,60699.04,0.1,0.98029,4e-05,0.49202]
[1780723716725,131.0,60703.78,0.1,0.98045,4e-05,0.4886]
[1780723717732,131.0,60707.82,0.1,0.98059,4e-05,0.48571]
[1780723719745,131.01,60705.41,0.1,0.9805,4e-05,0.48768]
[1780723720764,131.01,60705.41,0.1,0.9805,4e-05,0.48768]
[1780723720865,131.02,60708.77,0.1,0.98061,3e-05,0.48529]
[1780723721762,131.03,60700.89,0.1,0.98033,4e-05,0.49121]
[1780723722768,131.03,60700.6,0.1,0.98031,4e-05,0.49152]
[1780723723330,131.03,60700.6,0.1,0.98031,4e-05,0.49152]
[1780723723775,131.04,60695.96,0.1,0.98014,4e-05,0.49508]
[1780723724782,131.04,60694.37,0.1,0.98008,4e-05,0.49636]
[1780723725789,131.05,60697.34,0.1,0.98018,4e-05,0.49424]
[1780723726718,131.05,60697.34,0.1,0.98018,4e-05,0.49424]
[1780723726796,131.06,60698.44,0.1,0.98022,4e-05,0.49351]
[1780723727808,131.06,60692.85,0.1,0.98001,4e-05,0.49778]
[1780723728813,131.07,60690.42,0.1,0.97992,4e-05,0.4997]
[1780723729820,131.07,60692.75,0.1,0.98,4e-05,0.49805]
[1780723730239,131.07,60692.75,0.1,0.98,4e-05,0.49805]
[1780723730827,131.08,60699.33,0.1,0.98023,4e-05,0.49322]
[1780723731835,131.09,60695.45,0.1,0.98009,4e-05,0.49622]
[1780723732842,131.09,60698.88,0.1,0.98021,4e-05,0.49375]
[1780723733474,131.09,60698.88,0.1,0.98021,4e-05,0.49375]
[1780723733849,131.1,60697.91,0.1,0.98017,4e-05,0.49457]
[1780723734856,131.1,60696.71,0.1,0.98012,4e-05,0.49556]
[1780723736252,131.11,60696.57,0.1,0.98011,4e-05,0.49576]
[1780723736852,131.11,60696.57,0.1,0.98011,4e-05,0.49576]
[1780723737004,131.11,60696.57,0.1,0.98011,4e-05,0.49576]
[1780723737008,131.12,60699.77,0.1,0.98022,4e-05,0.49346]
[1780723737324,131.12,60699.77,0.1,0.98022,4e-05,0.49346]
[1780723737508,131.12,60699.77,0.1,0.98022,4e-05,0.49346]
[1780723737877,131.12,60701.23,0.1,0.98027,4e-05,0.49247]
[1780723738884,131.13,60697.76,0.1,0.98014,4e-05,0.49515]
[1780723739891,131.13,60699.82,0.1,0.98021,4e-05,0.49371]
[1780723741376,131.13,60699.82,0.1,0.98021,4e-05,0.49371]
[1780723740903,131.13,60712.03,0.1,0.98064,3e-05,0.48468]
[1780723741911,131.13,60740.32,0.1,0.98161,3e-05,0.46424]
[1780723742753,131.13,60740.32,0.1,0.98161,3e-05,0.46424]
[1780723742975,131.13,60740.32,0.1,0.98161,3e-05,0.46424]
[1780723742949,131.13,60757.94,0.1,0.98219,3e-05,0.45186]
[1780723743953,131.13,60760.99,0.1,0.98229,3e-05,0.44974]
[1780723744652,131.13,60760.99,0.1,0.98229,3e-05,0.44974]
[1780723745574,131.13,60760.99,0.1,0.98229,3e-05,0.44974]
[1780723745774,131.13,60760.99,0.1,0.98229,3e-05,0.44974]
[1780723745911,131.13,60760.99,0.1,0.98229,3e-05,0.44974]
[1780723744963,131.13,60753.1,0.1,0.98203,3e-05,0.45523]
[1780723746153,131.13,60753.1,0.1,0.98203,3e-05,0.45523]
[1780723746523,131.13,60753.1,0.1,0.98203,3e-05,0.45523]
[1780723746245,131.14,60750.26,0.1,0.98193,3e-05,0.45731]
[1780723747746,131.14,60750.26,0.1,0.98193,3e-05,0.45731]
[1780723746979,131.14,60746.45,0.1,0.98181,3e-05,0.45999]
[1780723748214,131.14,60736.89,0.1,0.98149,3e-05,0.46678]
[1780723749013,131.14,60722.11,0.1,0.98098,3e-05,0.47741]
[1780723749542,131.14,60722.11,0.1,0.98098,3e-05,0.47741]
[1780723750010,131.2,60706.38,0.1,0.98039,4e-05,0.48987]
[1780723751011,131.21,60713.44,0.1,0.98063,3e-05,0.48485]
[1780723751351,131.21,60713.44,0.1,0.98063,3e-05,0.48485]
[1780723752023,131.22,60720.5,0.1,0.98087,3e-05,0.47978]
[1780723752931,131.22,60720.5,0.1,0.98087,3e-05,0.47978]
[1780723752936,131.22,60720.5,0.1,0.98087,3e-05,0.47978]
[1780723753042,131.22,60730.69,0.1,0.98122,3e-05,0.4725]
[1780723753569,131.22,60730.69,0.1,0.98122,3e-05,0.4725]
[1780723753774,131.22,60730.69,0.1,0.98122,3e-05,0.4725]
[1780723754039,131.23,60739.63,0.1,0.98151,3e-05,0.46619]
[1780723755046,131.24,60734.62,0.1,0.98134,3e-05,0.46986]
[1780723756316,131.24,60734.62,0.1,0.98134,3e-05,0.46986]
[1780723756053,131.24,60729.3,0.1,0.98116,3e-05,0.47378]
[1780723757064,131.25,60731.7,0.1,0.98123,3e-05,0.47214]
[1780723757396,131.25,60731.7,0.1,0.98123,3e-05,0.47214]
[1780723758071,131.25,60721.79,0.1,0.98089,3e-05,0.4794]
[1780723759078,131.26,60729.2,0.1,0.98114,3e-05,0.47413]
[1780723759512,131.26,60729.2,0.1,0.98114,3e-05,0.47413]
[1780723759684,131.26,60729.2,0.1,0.98114,3e-05,0.47413]
[1780723759747,131.26,60729.2,0.1,0.98114,3e-05,0.47413]
[1780723760087,131.26,60731.51,0.1,0.98122,3e-05,0.47255]
[1780723761094,131.27,60732.87,0.1,0.98126,3e-05,0.47167]
[1780723762101,131.28,60733.42,0.1,0.98127,3e-05,0.47137]
[1780723762877,131.28,60733.42,0.1,0.98127,3e-05,0.47137]
[1780723763081,131.28,60733.42,0.1,0.98127,3e-05,0.47137]
[1780723763131,131.28,60733.42,0.1,0.98127,3e-05,0.47137]
[1780723763139,131.28,60750.45,0.1,0.98184,3e-05,0.45935]
[1780723763520,131.28,60750.45,0.1,0.98184,3e-05,0.45935]
[1780723764121,131.29,60751.08,0.1,0.98185,3e-05,0.459]
[1780723765127,131.35,60749.21,0.1,0.98175,3e-05,0.46122]
[1780723766134,131.35,60748.42,0.1,0.98172,3e-05,0.46187]
[1780723766457,131.35,60748.42,0.1,0.98172,3e-05,0.46187]
[1780723767141,131.36,60747.68,0.1,0.98169,3e-05,0.46248]
[1780723768148,131.37,60745.44,0.1,0.98161,3e-05,0.46416]
[1780723769329,131.37,60745.44,0.1,0.98161,3e-05,0.46416]
[1780723769155,131.37,60744.26,0.1,0.98157,3e-05,0.46509]
[1780723769833,131.37,60744.26,0.1,0.98157,3e-05,0.46509]
[1780723770162,131.38,60738.08,0.1,0.98136,3e-05,0.46958]
[1780723771169,131.38,60742.18,0.1,0.9818,3e-05,0.45858]
[1780723772176,131.39,60740.97,0.1,0.98175,3e-05,0.45952]
[1780723773218,131.39,60740.97,0.1,0.98175,3e-05,0.45952]
[1780723773246,131.39,60740.97,0.1,0.98175,3e-05,0.45952]
[1780723773273,131.4,60736.14,0.1,0.98159,3e-05,0.46303]
[1780723775197,131.41,60735.72,0.1,0.98157,3e-05,0.46351]
[1780723776204,131.41,60739.06,0.1,0.98167,3e-05,0.46123]
[1780723776582,131.41,60739.06,0.1,0.98167,3e-05,0.46123]
[1780723777211,131.42,60745.68,0.1,0.98189,3e-05,0.45666]
[1780723778218,131.48,60744.75,0.1,0.98182,3e-05,0.45821]
[1780723779524,131.49,60744.78,0.1,0.98181,3e-05,0.45828]
[1780723779981,131.49,60744.78,0.1,0.98181,3e-05,0.45828]
[1780723780008,131.49,60744.78,0.1,0.98181,3e-05,0.45828]
[1780723780232,131.49,60745.25,0.1,0.98183,3e-05,0.45804]
[1780723781239,131.5,60736.21,0.1,0.98152,3e-05,0.46452]
[1780723782246,131.5,60734.23,0.1,0.98145,3e-05,0.46602]
[1780723782713,131.5,60734.23,0.1,0.98145,3e-05,0.46602]
[1780723783253,131.51,60729.94,0.1,0.9813,3e-05,0.46917]
[1780723783373,131.51,60729.94,0.1,0.9813,3e-05,0.46917]
[1780723783988,131.51,60729.94,0.1,0.9813,3e-05,0.46917]
[1780723784260,131.52,60715.98,0.1,0.98082,3e-05,0.47935]
[1780723785267,131.52,60708.03,0.1,0.98054,4e-05,0.48525]
[1780723786274,131.53,60728.01,0.1,0.98122,3e-05,0.47083]
[1780723786754,131.53,60728.01,0.1,0.98122,3e-05,0.47083]
[1780723787281,131.53,60723.51,0.1,0.98106,3e-05,0.47416]
[1780723788290,131.53,60728.94,0.1,0.98125,3e-05,0.47026]
[1780723788633,131.53,60728.94,0.1,0.98125,3e-05,0.47026]
[1780723789297,131.53,60741.29,0.1,0.98166,3e-05,0.46146]
[1780723790130,131.53,60741.29,0.1,0.98166,3e-05,0.46146]
[1780723790304,131.53,60741.3,0.1,0.98166,3e-05,0.46146]
[1780723791311,131.53,60759.96,0.1,0.98228,3e-05,0.44841]
[1780723792161,131.53,60759.96,0.1,0.98228,3e-05,0.44841]
[1780723792318,131.53,60746.25,0.1,0.98183,3e-05,0.45797]
[1780723793325,131.53,60745.78,0.1,0.98181,3e-05,0.4583]
[1780723793512,131.53,60745.78,0.1,0.98181,3e-05,0.4583]
[1780723793616,131.53,60745.78,0.1,0.98181,3e-05,0.4583]
[1780723794332,131.53,60740.43,0.1,0.98164,3e-05,0.46207]
[1780723795339,131.53,60730.93,0.1,0.98132,3e-05,0.46883]
[1780723796346,131.53,60725.14,0.1,0.98112,3e-05,0.47299]
[1780723796910,131.53,60725.14,0.1,0.98112,3e-05,0.47299]
[1780723797353,131.53,60726.29,0.1,0.98116,3e-05,0.47216]
[1780723798360,131.53,60732.38,0.1,0.98137,3e-05,0.46779]
[1780723799367,131.53,60729.88,0.1,0.98128,3e-05,0.46958]
[1780723800278,131.53,60729.88,0.1,0.98128,3e-05,0.46958]
[1780723800383,131.53,60720.15,0.1,0.98095,3e-05,0.47659]
[1780723800719,131.53,60720.15,0.1,0.98095,3e-05,0.47659]
[1780723801385,131.53,60720.15,0.1,0.98095,3e-05,0.47659]
[1780723801428,131.53,60722.74,0.1,0.98104,3e-05,0.47472]
[1780723802410,131.53,60721.72,0.1,0.981,3e-05,0.47546]
[1780723803417,131.53,60717.14,0.1,0.98084,3e-05,0.47878]
[1780723804428,131.53,60724.17,0.1,0.98109,3e-05,0.47369]
[1780723805435,131.53,60720.89,0.1,0.98097,3e-05,0.47606]
[1780723806316,131.53,60720.89,0.1,0.98097,3e-05,0.47606]
[1780723806442,131.53,60727.7,0.1,0.98121,3e-05,0.47115]
[1780723807450,131.53,60732.22,0.1,0.98136,3e-05,0.46791]
[1780723808012,131.53,60732.22,0.1,0.98136,3e-05,0.46791]
[1780723808456,131.53,60744.44,0.1,0.98177,3e-05,0.45924]
[1780723809463,131.53,60738.39,0.1,0.98157,3e-05,0.46352]
[1780723809692,131.53,60738.39,0.1,0.98157,3e-05,0.46352]
[1780723810470,131.53,60747.78,0.1,0.98188,3e-05,0.45689]
[1780723811397,131.53,60747.78,0.1,0.98188,3e-05,0.45689]
[1780723811478,131.53,60750.51,0.1,0.98197,3e-05,0.45498]
[1780723812486,131.53,60738.79,0.1,0.98158,3e-05,0.46323]
[1780723813070,131.53,60738.79,0.1,0.98158,3e-05,0.46323]
[1780723813245,131.53,60738.79,0.1,0.98158,3e-05,0.46323]
[1780723813494,131.53,60746.4,0.1,0.98183,3e-05,0.45786]
[1780723814503,131.53,60742.1,0.1,0.98169,3e-05,0.46089]
[1780723815509,131.53,60738.3,0.1,0.98156,3e-05,0.46358]
[1780723816490,131.53,60738.3,0.1,0.98156,3e-05,0.46358]
[1780723816517,131.53,60734.81,0.1,0.98145,3e-05,0.46606]
[1780723817527,131.53,60734.81,0.1,0.98145,3e-05,0.46606]
[1780723818534,131.53,60731.7,0.1,0.98134,3e-05,0.46828]
[1780723819448,131.53,60731.7,0.1,0.98134,3e-05,0.46828]
[1780723819543,131.53,60747.63,0.1,0.98187,3e-05,0.457]
[1780723819834,131.53,60747.63,0.1,0.98187,3e-05,0.457]
[1780723820549,131.53,60739.67,0.1,0.98161,3e-05,0.46261]
[1780723821556,131.53,60738.39,0.1,0.98157,3e-05,0.46352]
[1780723822563,131.53,60726.77,0.1,0.98117,3e-05,0.47182]
[1780723822893,131.53,60726.77,0.1,0.98117,3e-05,0.47182]
[1780723823242,131.53,60726.77,0.1,0.98117,3e-05,0.47182]
[1780723823518,131.53,60726.77,0.1,0.98117,3e-05,0.47182]
[1780723823571,131.53,60729.19,0.1,0.98126,3e-05,0.47008]
[1780723824580,131.53,60722.57,0.1,0.98103,3e-05,0.47484]
[1780723825587,131.53,60722.81,0.1,0.98104,3e-05,0.47467]
[1780723826593,131.53,60720.37,0.1,0.98096,3e-05,0.47643]
[1780723826613,131.53,60720.37,0.1,0.98096,3e-05,0.47643]
[1780723826748,131.53,60720.37,0.1,0.98096,3e-05,0.47643]
[1780723827622,131.53,60709.91,0.1,0.98059,3e-05,0.48406]
[1780723828620,131.53,60712.02,0.1,0.98067,3e-05,0.48251]
[1780723830008,131.53,60712.02,0.1,0.98067,3e-05,0.48251]
[1780723830109,131.53,60707.57,0.1,0.98051,4e-05,0.48578]
[1780723831018,131.53,60707.57,0.1,0.98051,4e-05,0.48578]
[1780723831021,131.53,60713.99,0.1,0.98105,3e-05,0.4727]
[1780723831645,131.53,60709.95,0.1,0.98091,3e-05,0.47563]
[1780723833369,131.53,60709.95,0.1,0.98091,3e-05,0.47563]
[1780723833505,131.53,60709.95,0.1,0.98091,3e-05,0.47563]
[1780723833396,131.53,60699.28,0.1,0.98054,4e-05,0.48342]
[1780723834654,131.53,60697.89,0.1,0.98049,4e-05,0.48444]
[1780723835680,131.53,60699.91,0.1,0.98056,4e-05,0.48295]
[1780723836744,131.53,60699.91,0.1,0.98056,4e-05,0.48295]
[1780723837012,131.53,60699.91,0.1,0.98056,4e-05,0.48295]
[1780723837019,131.53,60714.27,0.1,0.98106,3e-05,0.4725]
[1780723837676,131.53,60713.91,0.1,0.98105,3e-05,0.47276]
[1780723838683,131.53,60709.25,0.1,0.98089,3e-05,0.47613]
[1780723840127,131.53,60709.25,0.1,0.98089,3e-05,0.47613]
[1780723840195,131.53,60706.59,0.1,0.9808,3e-05,0.47807]
[1780723840697,131.53,60690.91,0.1,0.98025,4e-05,0.48959]
[1780723841704,131.53,60686.42,0.1,0.98009,4e-05,0.49293]
[1780723842711,131.53,60689.3,0.1,0.98019,4e-05,0.49079]
[1780723844253,131.53,60689.3,0.1,0.98019,4e-05,0.49079]
[1780723844300,131.53,60690.25,0.1,0.98022,4e-05,0.49008]
[1780723845031,131.53,60690.25,0.1,0.98022,4e-05,0.49008]
[1780723845085,131.53,60686.11,0.1,0.98007,4e-05,0.49317]
[1780723845733,131.53,60682.89,0.1,0.97996,4e-05,0.49557]
[1780723846882,131.53,60682.89,0.1,0.97996,4e-05,0.49557]
[1780723846974,131.53,60681.63,0.1,0.97991,4e-05,0.49652]
[1780723848252,131.53,60681.63,0.1,0.97991,4e-05,0.49652]
[1780723848754,131.53,60676.98,0.1,0.97974,4e-05,0.50001]
[1780723850274,131.53,60676.98,0.1,0.97974,4e-05,0.50001]
[1780723850318,131.53,60675.68,0.1,0.9797,4e-05,0.50099]
[1780723850768,131.53,60673.0,0.1,0.9796,4e-05,0.50302]
[1780723851775,131.53,60671.37,0.1,0.97954,4e-05,0.50426]
[1780723853416,131.53,60671.37,0.1,0.97954,4e-05,0.50426]
[1780723853449,131.53,60669.73,0.1,0.97948,4e-05,0.5055]
[1780723853789,131.53,60665.11,0.1,0.97931,4e-05,0.50903]
[1780723854797,131.53,60662.19,0.1,0.9792,4e-05,0.51126]
[1780723855803,131.53,60665.97,0.1,0.97934,4e-05,0.50837]
[1780723857023,131.53,60665.97,0.1,0.97934,4e-05,0.50837]
[1780723857026,131.53,60668.73,0.1,0.97944,4e-05,0.50626]
[1780723857817,131.53,60665.83,0.1,0.97933,4e-05,0.50847]
[1780723858824,131.53,60668.01,0.1,0.97942,4e-05,0.50681]
[1780723860077,131.53,60668.01,0.1,0.97942,4e-05,0.50681]
[1780723860285,131.53,60668.01,0.1,0.97942,4e-05,0.50681]
[1780723860528,131.53,60682.83,0.1,0.97996,4e-05,0.49562]
[1780723862049,131.53,60682.45,0.1,0.97994,4e-05,0.4959]
[1780723862146,131.53,60692.24,0.1,0.98029,4e-05,0.48861]
[1780723862867,131.53,60698.04,0.1,0.9805,4e-05,0.48433]
[1780723863795,131.53,60698.04,0.1,0.9805,4e-05,0.48433]
[1780723863874,131.53,60699.82,0.1,0.98056,4e-05,0.48302]
[1780723864883,131.53,60686.77,0.1,0.9801,4e-05,0.49267]
[1780723865897,131.53,60686.77,0.1,0.9801,4e-05,0.49267]
[1780723865937,131.53,60664.89,0.1,0.9793,4e-05,0.50919]
[1780723866898,131.53,60669.65,0.1,0.97948,4e-05,0.50556]
[1780723867905,131.53,60683.88,0.1,0.97999,4e-05,0.49483]
[1780723869108,131.53,60683.88,0.1,0.97999,4e-05,0.49483]
[1780723869152,131.53,60691.17,0.1,0.98026,4e-05,0.4894]
[1780723869800,131.53,60691.17,0.1,0.98026,4e-05,0.4894]
[1780723870113,131.53,60691.17,0.1,0.98026,4e-05,0.4894]
[1780723870172,131.53,60701.58,0.1,0.98062,4e-05,0.48173]
[1780723870926,131.53,60711.68,0.1,0.98097,3e-05,0.47437]
[1780723871933,131.53,60701.81,0.1,0.98063,4e-05,0.48156]
[1780723873180,131.53,60701.81,0.1,0.98063,4e-05,0.48156]
[1780723873281,131.53,60696.66,0.1,0.98045,4e-05,0.48534]
[1780723873965,131.53,60705.36,0.1,0.98076,3e-05,0.47896]
[1780723876564,131.53,60705.32,0.1,0.98075,3e-05,0.47899]
[1780723876633,131.53,60701.81,0.1,0.98063,4e-05,0.48156]
[1780723876985,131.53,60697.43,0.1,0.98048,4e-05,0.48478]
[1780723878026,131.53,60697.43,0.1,0.98048,4e-05,0.48478]
[1780723878032,131.53,60705.87,0.1,0.98077,3e-05,0.47859]
[1780723879000,131.53,60706.79,0.1,0.98081,3e-05,0.47792]
[1780723879961,131.53,60706.79,0.1,0.98081,3e-05,0.47792]
[1780723880010,131.53,60702.55,0.1,0.98066,4e-05,0.48102]
[1780723881447,131.53,60702.55,0.1,0.98066,4e-05,0.48102]
[1780723881489,131.53,60676.07,0.1,0.97971,4e-05,0.5007]
[1780723882022,131.53,60671.32,0.1,0.97954,4e-05,0.5043]
[1780723883340,131.53,60671.32,0.1,0.97954,4e-05,0.5043]
[1780723884280,131.53,60670.3,0.1,0.9795,4e-05,0.50507]
[1780723884316,131.53,60671.83,0.1,0.97956,4e-05,0.50391]
[1780723885046,131.59,60662.76,0.1,0.97917,4e-05,0.51177]
[1780723886053,131.65,60653.15,0.1,0.97877,4e-05,0.52014]
[1780723887324,131.65,60653.15,0.1,0.97877,4e-05,0.52014]
[1780723887504,131.65,60653.15,0.1,0.97877,4e-05,0.52014]
[1780723887540,131.71,60647.97,0.1,0.97852,4e-05,0.52513]
[1780723888067,131.72,60649.15,0.1,0.97857,4e-05,0.52429]
[1780723890242,131.72,60648.77,0.1,0.97855,4e-05,0.52467]
[1780723891088,131.73,60652.23,0.1,0.97901,4e-05,0.51328]
[1780723892096,131.79,60654.34,0.1,0.97905,4e-05,0.5126]
[1780723893636,131.79,60654.34,0.1,0.97905,4e-05,0.5126]
[1780723893103,131.85,60657.72,0.1,0.97913,4e-05,0.51095]
[1780723894405,131.91,60673.34,0.1,0.97966,4e-05,0.50001]
[1780723895117,131.92,60674.67,0.1,0.97971,4e-05,0.4991]
[1780723896124,131.92,60666.5,0.1,0.9794,4e-05,0.50538]
[1780723897131,131.98,60657.33,0.1,0.97901,4e-05,0.51333]
[1780723897864,131.98,60657.33,0.1,0.97901,4e-05,0.51333]
[1780723898404,131.98,60657.33,0.1,0.97901,4e-05,0.51333]
[1780723898485,132.04,60652.46,0.1,0.97879,4e-05,0.51803]
[1780723899145,132.1,60639.28,0.1,0.97823,4e-05,0.52926]
[1780723900536,132.1,60639.28,0.1,0.97823,4e-05,0.52926]
[1780723900563,132.1,60632.98,0.1,0.97799,4e-05,0.5343]
[1780723901080,132.1,60632.98,0.1,0.97799,4e-05,0.5343]
[1780723901159,132.16,60621.87,0.1,0.9775,4e-05,0.54412]
[1780723902166,132.22,60619.82,0.1,0.97737,4e-05,0.54674]
[1780723903173,132.23,60627.18,0.1,0.97766,4e-05,0.54094]
[1780723904006,132.23,60627.18,0.1,0.97766,4e-05,0.54094]
[1780723904086,132.23,60627.18,0.1,0.97766,4e-05,0.54094]
[1780723904247,132.23,60627.18,0.1,0.97766,4e-05,0.54094]
[1780723904318,132.23,60632.56,0.1,0.97787,4e-05,0.53676]
[1780723905187,132.29,60626.61,0.1,0.97758,4e-05,0.54246]
[1780723907470,132.35,60626.28,0.1,0.97752,4e-05,0.5437]
[1780723907575,132.41,60622.84,0.1,0.97734,4e-05,0.54743]
[1780723908009,132.41,60622.84,0.1,0.97734,4e-05,0.54743]
[1780723908208,132.47,60615.54,0.1,0.977,4e-05,0.55431]
[1780723909215,132.53,60615.67,0.1,0.97695,4e-05,0.55518]
[1780723910222,132.59,60613.31,0.1,0.97681,4e-05,0.55808]
[1780723910844,132.59,60613.31,0.1,0.97681,4e-05,0.55808]
[1780723911000,132.59,60613.31,0.1,0.97681,4e-05,0.55808]
[1780723911229,132.6,60616.19,0.1,0.97692,4e-05,0.55583]
[1780723912236,132.66,60614.5,0.1,0.97681,4e-05,0.55819]
[1780723913243,132.72,60616.74,0.1,0.97685,4e-05,0.55735]
[1780723914211,132.72,60616.74,0.1,0.97685,4e-05,0.55735]
[1780723914253,132.78,60615.55,0.1,0.97675,4e-05,0.5593]
[1780723915263,132.78,60607.75,0.1,0.97643,4e-05,0.56578]
[1780723916268,132.79,60604.95,0.1,0.97631,4e-05,0.56819]
[1780723917586,132.79,60604.95,0.1,0.97631,4e-05,0.56819]
[1780723917672,132.8,60605.54,0.1,0.97632,4e-05,0.5679]
[1780723918282,132.8,60618.56,0.1,0.97685,4e-05,0.55724]
[1780723919140,132.8,60618.56,0.1,0.97685,4e-05,0.55724]
[1780723919289,132.81,60618.39,0.1,0.97684,4e-05,0.55748]
[1780723919732,132.81,60618.39,0.1,0.97684,4e-05,0.55748]
[1780723920296,132.81,60621.78,0.1,0.97697,4e-05,0.55482]
[1780723920999,132.81,60621.78,0.1,0.97697,4e-05,0.55482]
[1780723921303,132.87,60621.35,0.1,0.97691,4e-05,0.55615]
[1780723922310,132.88,60619.74,0.1,0.97684,4e-05,0.55756]
[1780723923247,132.88,60619.74,0.1,0.97684,4e-05,0.55756]
[1780723923317,132.88,60620.21,0.1,0.97685,4e-05,0.55727]
[1780723924371,132.88,60620.21,0.1,0.97685,4e-05,0.55727]
[1780723924516,132.88,60620.21,0.1,0.97685,4e-05,0.55727]
[1780723925342,132.95,60619.1,0.1,0.97675,4e-05,0.55925]
[1780723926397,132.95,60619.1,0.1,0.97675,4e-05,0.55925]
[1780723926552,132.95,60617.87,0.1,0.9767,4e-05,0.56026]
[1780723927361,133.01,60611.25,0.1,0.97638,4e-05,0.56666]
[1780723927742,133.01,60611.25,0.1,0.97638,4e-05,0.56666]
[1780723928382,133.02,60606.88,0.1,0.97619,4e-05,0.57046]
[1780723929082,133.02,60606.88,0.1,0.97619,4e-05,0.57046]
[1780723929389,133.02,60594.17,0.1,0.97566,4e-05,0.58103]
[1780723930397,133.02,60600.58,0.1,0.97593,4e-05,0.57568]
[1780723931024,133.02,60600.58,0.1,0.97593,4e-05,0.57568]
[1780723931404,133.02,60608.95,0.1,0.97628,4e-05,0.56875]
[1780723932414,133.02,60619.81,0.1,0.97673,4e-05,0.55985]
[1780723933653,133.02,60619.81,0.1,0.97673,4e-05,0.55985]
[1780723933681,133.02,60618.49,0.1,0.97667,4e-05,0.56093]
[1780723934428,133.02,60619.57,0.1,0.97672,4e-05,0.56005]
[1780723935722,133.02,60619.57,0.1,0.97672,4e-05,0.56005]
[1780723935729,133.02,60605.99,0.1,0.97616,4e-05,0.57122]
[1780723936456,133.02,60600.79,0.1,0.97594,4e-05,0.57553]
[1780723937032,133.02,60600.79,0.1,0.97594,4e-05,0.57553]
[1780723937766,133.02,60600.79,0.1,0.97594,4e-05,0.57553]
[1780723937464,133.02,60601.75,0.1,0.97598,4e-05,0.57473]
[1780723938471,133.02,60603.83,0.1,0.97607,4e-05,0.573]
[1780723939478,133.02,60600.47,0.1,0.97593,4e-05,0.57579]
[1780723940411,133.02,60600.47,0.1,0.97593,4e-05,0.57579]
[1780723940513,133.02,60600.47,0.1,0.97593,4e-05,0.57579]
[1780723940588,133.02,60597.57,0.1,0.9758,4e-05,0.57821]
[1780723941492,133.02,60601.63,0.1,0.97597,4e-05,0.57483]
[1780723942499,133.02,60600.96,0.1,0.97595,4e-05,0.57539]
[1780723943509,133.02,60601.72,0.1,0.97598,4e-05,0.57475]
[1780723943804,133.02,60601.72,0.1,0.97598,4e-05,0.57475]
[1780723944643,133.02,60601.72,0.1,0.97598,4e-05,0.57475]
[1780723944666,133.02,60620.9,0.1,0.97677,4e-05,0.55899]
[1780723945051,133.02,60620.9,0.1,0.97677,4e-05,0.55899]
[1780723945520,133.02,60602.56,0.1,0.97601,4e-05,0.57407]
[1780723945770,133.02,60602.56,0.1,0.97601,4e-05,0.57407]
[1780723946542,133.03,60606.3,0.1,0.97616,4e-05,0.57107]
[1780723947174,133.03,60606.3,0.1,0.97616,4e-05,0.57107]
[1780723949642,133.04,60606.96,0.1,0.97618,4e-05,0.57073]
[1780723949718,133.05,60607.92,0.1,0.97622,4e-05,0.57003]
[1780723950552,133.05,60607.92,0.1,0.97622,4e-05,0.57003]
[1780723950746,133.05,60607.92,0.1,0.97622,4e-05,0.57003]
[1780723950569,133.05,60608.83,0.1,0.97625,4e-05,0.56938]
[1780723951576,133.06,60609.14,0.1,0.97663,4e-05,0.55986]
[1780723952583,133.06,60607.37,0.1,0.97655,4e-05,0.5614]
[1780723953932,133.07,60607.39,0.1,0.97654,4e-05,0.56148]
[1780723954598,133.08,60609.64,0.1,0.97663,4e-05,0.55974]
[1780723955607,133.14,60614.6,0.1,0.97679,4e-05,0.55668]
[1780723956616,133.14,60624.57,0.1,0.97718,4e-05,0.54873]
[1780723957317,133.14,60624.57,0.1,0.97718,4e-05,0.54873]
[1780723957622,133.15,60620.51,0.1,0.97702,4e-05,0.55209]
[1780723958629,133.15,60625.51,0.1,0.97721,4e-05,0.54817]
[1780723959636,133.16,60628.95,0.1,0.97734,4e-05,0.54551]
[1780723960660,133.22,60631.79,0.1,0.97741,4e-05,0.5442]
[1780723961314,133.22,60631.79,0.1,0.97741,4e-05,0.5442]
[1780723961650,133.28,60616.75,0.1,0.97676,4e-05,0.55728]
[1780723962336,133.28,60616.75,0.1,0.97676,4e-05,0.55728]
[1780723962657,133.28,60624.18,0.1,0.97705,4e-05,0.55137]
[1780723963664,133.29,60628.19,0.1,0.97721,4e-05,0.54824]
[1780723964540,133.29,60628.19,0.1,0.97721,4e-05,0.54824]
[1780723964671,133.3,60616.83,0.1,0.97675,4e-05,0.55751]
[1780723965678,133.3,60613.95,0.1,0.97662,4e-05,0.55995]
[1780723966692,133.31,60611.27,0.1,0.97651,4e-05,0.56223]
[1780723967250,133.31,60611.27,0.1,0.97651,4e-05,0.56223]
[1780723967481,133.31,60611.27,0.1,0.97651,4e-05,0.56223]
[1780723967699,133.31,60629.32,0.1,0.97724,4e-05,0.54772]
[1780723967823,133.31,60629.32,0.1,0.97724,4e-05,0.54772]
[1780723968041,133.31,60629.32,0.1,0.97724,4e-05,0.54772]
[1780723968706,133.32,60634.19,0.1,0.97742,4e-05,0.54393]
[1780723969713,133.33,60626.29,0.1,0.9771,4e-05,0.55035]
[1780723970720,133.39,60622.2,0.1,0.97689,4e-05,0.55462]
[1780723970834,133.39,60622.2,0.1,0.97689,4e-05,0.55462]
[1780723971267,133.39,60622.2,0.1,0.97689,4e-05,0.55462]
[1780723971727,133.39,60631.75,0.1,0.97727,4e-05,0.54704]
[1780723972734,133.4,60630.12,0.1,0.9772,4e-05,0.54844]
[1780723973741,133.46,60625.01,0.1,0.97695,4e-05,0.55351]
[1780723974205,133.46,60625.01,0.1,0.97695,4e-05,0.55351]
[1780723974246,133.46,60625.01,0.1,0.97695,4e-05,0.55351]
[1780723974373,133.46,60625.01,0.1,0.97695,4e-05,0.55351]
[1780723974748,133.46,60627.78,0.1,0.97705,4e-05,0.55138]
[1780723976762,133.53,60627.41,0.1,0.97699,4e-05,0.55274]
[1780723977619,133.53,60627.41,0.1,0.97699,4e-05,0.55274]
[1780723977769,133.53,60626.82,0.1,0.97696,4e-05,0.55332]
[1780723978776,133.54,60623.05,0.1,0.9768,4e-05,0.55646]
[1780723979788,133.55,60621.49,0.1,0.97673,4e-05,0.55782]
[1780723980794,133.55,60609.85,0.1,0.97625,4e-05,0.56742]
[1780723981035,133.55,60609.85,0.1,0.97625,4e-05,0.56742]
[1780723981801,133.56,60599.35,0.1,0.97581,4e-05,0.57619]
[1780723982126,133.56,60599.35,0.1,0.97581,4e-05,0.57619]
[1780723982251,133.56,60599.35,0.1,0.97581,4e-05,0.57619]
[1780723983064,133.56,60599.46,0.1,0.97581,4e-05,0.5762]
[1780723984386,133.56,60599.46,0.1,0.97581,4e-05,0.5762]
[1780723984483,133.58,60598.63,0.1,0.97576,4e-05,0.57709]
[1780723984831,133.58,60596.64,0.1,0.97568,4e-05,0.57875]
[1780723986001,133.58,60596.64,0.1,0.97568,4e-05,0.57875]
[1780723987765,133.58,60596.92,0.1,0.97569,4e-05,0.57861]
[1780723986844,133.59,60605.61,0.1,0.97605,4e-05,0.57151]
[1780723987906,133.59,60605.61,0.1,0.97605,4e-05,0.57151]
[1780723988009,133.59,60605.61,0.1,0.97605,4e-05,0.57151]
[1780723988111,133.6,60601.02,0.1,0.97584,4e-05,0.5755]
[1780723988860,133.6,60605.04,0.1,0.97601,4e-05,0.57217]
[1780723989866,133.61,60605.39,0.1,0.97602,4e-05,0.57198]
[1780723991149,133.61,60605.39,0.1,0.97602,4e-05,0.57198]
[1780723991245,133.61,60605.39,0.1,0.97602,4e-05,0.57198]
[1780723991347,133.62,60603.91,0.1,0.97595,4e-05,0.57341]
[1780723991880,133.62,60601.87,0.1,0.97586,4e-05,0.5751]
[1780723992887,133.62,60600.07,0.1,0.97578,4e-05,0.57669]
[1780723993894,133.63,60600.84,0.1,0.97581,4e-05,0.57615]
[1780723994902,133.64,60599.47,0.1,0.97575,4e-05,0.57739]
[1780723995909,133.64,60597.72,0.1,0.97567,4e-05,0.57894]
[1780723997445,133.64,60597.72,0.1,0.97567,4e-05,0.57894]
[1780723997505,133.64,60597.72,0.1,0.97567,4e-05,0.57894]
[1780723997546,133.65,60596.97,0.1,0.97563,4e-05,0.57977]
[1780723997923,133.65,60597.58,0.1,0.97565,4e-05,0.57926]
[1780724000833,133.66,60597.81,0.1,0.97566,4e-05,0.57917]
[1780723999937,133.67,60596.89,0.1,0.97561,4e-05,0.58004]
[1780724001245,133.67,60596.89,0.1,0.97561,4e-05,0.58004]
[1780724001346,133.68,60598.84,0.1,0.97569,4e-05,0.57861]
[1780724001951,133.68,60596.64,0.1,0.97559,4e-05,0.58044]
[1780724003490,133.68,60596.64,0.1,0.97559,4e-05,0.58044]
[1780724003512,133.69,60619.52,0.1,0.97654,4e-05,0.56178]
[1780724004023,133.69,60619.52,0.1,0.97654,4e-05,0.56178]
[1780724004313,133.69,60619.52,0.1,0.97654,4e-05,0.56178]
[1780724004369,133.7,60624.76,0.1,0.97674,4e-05,0.55762]
[1780724006440,133.7,60625.25,0.1,0.97676,4e-05,0.55723]
[1780724006542,133.7,60638.65,0.1,0.9773,4e-05,0.54656]
[1780724007585,133.7,60638.65,0.1,0.9773,4e-05,0.54656]
[1780724007745,133.7,60638.65,0.1,0.9773,4e-05,0.54656]
[1780724007765,133.71,60637.01,0.1,0.97722,4e-05,0.54806]
[1780724007996,133.71,60635.76,0.1,0.97717,4e-05,0.54906]
[1780724009005,133.72,60639.27,0.1,0.97731,4e-05,0.54635]
[1780724010014,133.73,60641.4,0.1,0.97739,4e-05,0.54475]
[1780724010967,133.73,60641.4,0.1,0.97739,4e-05,0.54475]
[1780724011021,133.73,60630.61,0.1,0.97732,4e-05,0.54422]
[1780724012546,133.73,60630.61,0.1,0.97732,4e-05,0.54422]
[1780724012577,133.79,60620.11,0.1,0.97685,4e-05,0.5536]
[1780724013035,133.8,60611.28,0.1,0.97648,4e-05,0.56086]
[1780724014350,133.8,60611.28,0.1,0.97648,4e-05,0.56086]
[1780724014533,133.8,60611.28,0.1,0.97648,4e-05,0.56086]
[1780724014597,133.86,60614.26,0.1,0.97656,4e-05,0.5594]
[1780724015049,133.86,60623.28,0.1,0.97692,4e-05,0.5522]
[1780724016056,133.87,60625.75,0.1,0.97701,4e-05,0.55032]
[1780724017725,133.87,60625.75,0.1,0.97701,4e-05,0.55032]
[1780724017827,133.88,60627.71,0.1,0.97708,4e-05,0.54894]
[1780724018516,133.88,60627.71,0.1,0.97708,4e-05,0.54894]
[1780724018518,133.88,60626.51,0.1,0.97703,4e-05,0.5499]
[1780724019077,133.89,60627.29,0.1,0.97706,4e-05,0.54937]
[1780724021098,133.89,60627.48,0.1,0.97706,4e-05,0.54932]
[1780724021247,133.89,60627.48,0.1,0.97706,4e-05,0.54932]
[1780724022517,133.9,60627.99,0.1,0.97708,4e-05,0.549]
[1780724022559,133.9,60631.87,0.1,0.97723,4e-05,0.546]
[1780724023107,133.91,60639.12,0.1,0.97751,4e-05,0.54033]
[1780724024488,133.91,60639.12,0.1,0.97751,4e-05,0.54033]
[1780724024508,133.91,60639.12,0.1,0.97751,4e-05,0.54033]
[1780724024589,133.92,60640.59,0.1,0.97757,4e-05,0.53927]
[1780724025121,133.92,60646.58,0.1,0.9778,4e-05,0.53464]
[1780724026128,133.98,60643.4,0.1,0.97763,4e-05,0.5381]
[1780724027878,133.98,60643.4,0.1,0.97763,4e-05,0.5381]
[1780724027135,134.04,60647.16,0.1,0.97773,4e-05,0.53609]
[1780724028012,134.04,60647.16,0.1,0.97773,4e-05,0.53609]
[1780724028142,134.1,60648.45,0.1,0.97773,4e-05,0.53602]
[1780724029149,134.16,60627.89,0.1,0.97687,4e-05,0.55332]
[1780724030156,134.22,60635.42,0.1,0.97712,4e-05,0.54824]
[1780724031268,134.22,60635.42,0.1,0.97712,4e-05,0.54824]
[1780724031278,134.28,60627.92,0.1,0.97677,4e-05,0.55522]
[1780724032390,134.28,60627.92,0.1,0.97677,4e-05,0.55522]
[1780724032398,134.34,60633.02,0.1,0.97693,4e-05,0.55208]
[1780724033058,134.34,60633.02,0.1,0.97693,4e-05,0.55208]
[1780724033178,134.4,60639.51,0.1,0.97714,4e-05,0.54785]
[1780724034645,134.4,60639.51,0.1,0.97714,4e-05,0.54785]
[1780724034746,134.4,60639.51,0.1,0.97714,4e-05,0.54785]
[1780724034843,134.52,60640.01,0.1,0.97707,4e-05,0.54937]
[1780724035194,134.52,60641.66,0.1,0.97713,4e-05,0.54805]
[1780724036391,134.58,60639.08,0.1,0.97698,4e-05,0.55106]
[1780724037214,134.64,60623.08,0.1,0.97628,4e-05,0.56493]
[1780724038021,134.64,60623.08,0.1,0.97628,4e-05,0.56493]
[1780724038220,134.64,60608.79,0.1,0.97569,4e-05,0.57675]
[1780724039226,134.65,60613.02,0.1,0.97586,4e-05,0.57336]
[1780724040534,134.65,60613.02,0.1,0.97586,4e-05,0.57336]
[1780724040646,134.65,60616.33,0.1,0.97599,4e-05,0.57074]
[1780724041412,134.65,60616.33,0.1,0.97599,4e-05,0.57074]
[1780724041510,134.65,60616.33,0.1,0.97599,4e-05,0.57074]
[1780724041553,134.66,60627.58,0.1,0.97645,4e-05,0.56167]
[1780724042296,134.67,60628.08,0.1,0.97647,4e-05,0.56136]
[1780724043303,134.67,60623.31,0.1,0.97626,4e-05,0.56533]
[1780724044826,134.67,60623.31,0.1,0.97626,4e-05,0.56533]
[1780724044830,134.68,60618.52,0.1,0.97606,4e-05,0.56944]
[1780724045317,134.68,60617.09,0.1,0.976,4e-05,0.57061]
[1780724046566,134.68,60617.09,0.1,0.976,4e-05,0.57061]
[1780724047331,134.7,60614.03,0.1,0.97586,4e-05,0.57332]
[1780724048195,134.7,60614.03,0.1,0.97586,4e-05,0.57332]
[1780724048246,134.7,60614.03,0.1,0.97586,4e-05,0.57332]
[1780724048338,134.7,60613.47,0.1,0.97583,4e-05,0.57388]
[1780724049345,134.71,60617.53,0.1,0.976,4e-05,0.57064]
[1780724050356,134.71,60625.81,0.1,0.97633,4e-05,0.56398]
[1780724051565,134.71,60625.81,0.1,0.97633,4e-05,0.56398]
[1780724051666,134.72,60628.8,0.1,0.97645,4e-05,0.56165]
[1780724053012,134.73,60628.43,0.1,0.97643,4e-05,0.56205]
[1780724053855,134.73,60628.43,0.1,0.97643,4e-05,0.56205]
[1780724053379,134.73,60628.61,0.1,0.97643,4e-05,0.562]
[1780724054384,134.74,60633.23,0.1,0.97662,4e-05,0.55837]
[1780724054979,134.74,60633.23,0.1,0.97662,4e-05,0.55837]
[1780724055025,134.74,60633.23,0.1,0.97662,4e-05,0.55837]
[1780724055391,134.8,60634.07,0.1,0.9766,4e-05,0.55865]
[1780724057405,134.92,60627.87,0.1,0.97625,4e-05,0.5656]
[1780724058524,134.92,60626.16,0.1,0.97618,4e-05,0.56709]
[1780724059455,134.93,60614.19,0.1,0.97568,4e-05,0.577]
[1780724060462,134.93,60610.76,0.1,0.97553,4e-05,0.57993]
[1780724061465,134.93,60610.76,0.1,0.97553,4e-05,0.57993]
[1780724061469,134.94,60614.42,0.1,0.97568,4e-05,0.57701]
[1780724062554,134.94,60614.42,0.1,0.97568,4e-05,0.57701]
[1780724062614,134.95,60614.87,0.1,0.97569,4e-05,0.57673]
[1780724063131,134.95,60614.87,0.1,0.97569,4e-05,0.57673]
[1780724064841,134.95,60614.95,0.1,0.97569,4e-05,0.57677]
[1780724065004,134.96,60615.0,0.1,0.97568,4e-05,0.57692]
[1780724065497,134.96,60616.89,0.1,0.97576,4e-05,0.57537]
[1780724066504,134.97,60621.11,0.1,0.97593,4e-05,0.572]
[1780724067511,134.98,60614.62,0.1,0.97565,4e-05,0.57743]
[1780724068241,134.98,60614.62,0.1,0.97565,4e-05,0.57743]
[1780724070532,134.99,60615.74,0.1,0.97569,4e-05,0.57681]
[1780724071145,134.99,60615.74,0.1,0.97569,4e-05,0.57681]
[1780724071629,134.99,60615.74,0.1,0.97569,4e-05,0.57681]
[1780724071745,134.99,60615.74,0.1,0.97569,4e-05,0.57681]
[1780724071773,135.0,60615.61,0.1,0.97606,4e-05,0.56746]
[1780724072548,135.01,60609.03,0.1,0.97578,4e-05,0.57295]
[1780724073556,135.01,60610.97,0.1,0.97585,4e-05,0.57146]
[1780724074562,135.02,60617.33,0.1,0.97611,4e-05,0.56635]
[1780724075013,135.02,60617.33,0.1,0.97611,4e-05,0.56635]
[1780724075569,135.02,60625.23,0.1,0.97643,4e-05,0.56003]
[1780724076580,135.03,60622.98,0.1,0.97634,4e-05,0.56195]
[1780724077600,135.03,60622.98,0.1,0.97634,4e-05,0.56195]
[1780724077619,135.04,60610.99,0.1,0.97584,4e-05,0.57183]
[1780724078416,135.04,60610.99,0.1,0.97584,4e-05,0.57183]
[1780724078716,135.04,60610.99,0.1,0.97584,4e-05,0.57183]
[1780724078821,135.04,60599.71,0.1,0.97536,4e-05,0.58125]
[1780724079600,135.05,60602.88,0.1,0.97548,4e-05,0.57872]
[1780724080607,135.05,60602.22,0.1,0.97545,4e-05,0.57936]
[1780724081776,135.05,60602.22,0.1,0.97545,4e-05,0.57936]
[1780724081822,135.07,60601.61,0.1,0.97542,4e-05,0.58006]
[1780724082228,135.07,60601.61,0.1,0.97542,4e-05,0.58006]
[1780724082621,135.07,60601.03,0.1,0.97539,4e-05,0.58054]
[1780724083628,135.07,60602.62,0.1,0.97545,4e-05,0.57932]
[1780724085177,135.08,60602.3,0.1,0.97544,4e-05,0.57969]
[1780724085247,135.08,60602.3,0.1,0.97544,4e-05,0.57969]
[1780724085642,135.08,60600.68,0.1,0.97536,4e-05,0.58113]
[1780724087656,135.1,60596.91,0.1,0.97519,4e-05,0.58447]
[1780724088552,135.1,60596.91,0.1,0.97519,4e-05,0.58447]
[1780724088663,135.1,60596.01,0.1,0.97515,4e-05,0.58532]
[1780724089670,135.11,60591.97,0.1,0.97497,4e-05,0.5888]
[1780724090677,135.11,60589.96,0.1,0.97488,4e-05,0.59058]
[1780724091944,135.11,60589.96,0.1,0.97488,4e-05,0.59058]
[1780724091968,135.11,60589.96,0.1,0.97488,4e-05,0.59058]
[1780724091684,135.12,60592.46,0.1,0.97498,4e-05,0.58858]
[1780724092008,135.12,60592.46,0.1,0.97498,4e-05,0.58858]
[1780724092691,135.13,60595.19,0.1,0.97509,4e-05,0.5864]
[1780724093698,135.13,60591.34,0.1,0.97492,4e-05,0.58972]
[1780724094705,135.14,60589.46,0.1,0.97484,4e-05,0.5914]
[1780724095313,135.14,60589.46,0.1,0.97484,4e-05,0.5914]
[1780724095711,135.14,60588.89,0.1,0.97481,4e-05,0.59198]
[1780724096255,135.14,60588.89,0.1,0.97481,4e-05,0.59198]
[1780724097725,135.16,60589.37,0.1,0.97482,4e-05,0.59178]
[1780724098248,135.16,60589.37,0.1,0.97482,4e-05,0.59178]
[1780724098695,135.16,60589.37,0.1,0.97482,4e-05,0.59178]
[1780724098745,135.16,60589.37,0.1,0.97482,4e-05,0.59178]
[1780724100761,135.17,60610.89,0.1,0.97572,4e-05,0.57416]
[1780724101134,135.17,60610.89,0.1,0.97572,4e-05,0.57416]
[1780724101782,135.17,60610.89,0.1,0.97572,4e-05,0.57416]
[1780724102108,135.17,60610.89,0.1,0.97572,4e-05,0.57416]
[1780724101961,135.18,60625.02,0.1,0.9763,4e-05,0.56272]
[1780724102821,135.18,60638.19,0.1,0.97683,4e-05,0.55213]
[1780724103772,135.19,60654.13,0.1,0.97746,4e-05,0.5396]
[1780724104790,135.19,60649.36,0.1,0.97727,4e-05,0.54345]
[1780724105488,135.19,60649.36,0.1,0.97727,4e-05,0.54345]
[1780724105746,135.19,60649.36,0.1,0.97727,4e-05,0.54345]
[1780724105799,135.2,60652.73,0.1,0.9774,4e-05,0.54089]
[1780724106806,135.21,60651.71,0.1,0.97735,4e-05,0.54188]
[1780724107839,135.21,60653.66,0.1,0.97743,4e-05,0.54035]
[1780724108709,135.21,60653.66,0.1,0.97743,4e-05,0.54035]
[1780724108850,135.21,60653.66,0.1,0.97743,4e-05,0.54035]
[1780724108893,135.22,60678.2,0.1,0.97837,4e-05,0.52142]
[1780724109855,135.22,60666.67,0.1,0.97793,4e-05,0.53039]
[1780724110852,135.23,60664.69,0.1,0.97784,4e-05,0.53202]
[1780724111936,135.23,60664.69,0.1,0.97784,4e-05,0.53202]
[1780724111975,135.24,60666.37,0.1,0.9779,4e-05,0.5309]
[1780724112380,135.24,60666.37,0.1,0.9779,4e-05,0.5309]
[1780724112620,135.24,60666.37,0.1,0.9779,4e-05,0.5309]
[1780724112868,135.24,60672.2,0.1,0.97812,4e-05,0.5264]
[1780724113875,135.25,60676.74,0.1,0.97829,4e-05,0.5231]
[1780724114882,135.25,60677.56,0.1,0.97832,4e-05,0.52247]
[1780724115760,135.25,60677.56,0.1,0.97832,4e-05,0.52247]
[1780724116009,135.25,60677.56,0.1,0.97832,4e-05,0.52247]
[1780724117903,135.25,60678.99,0.1,0.97837,4e-05,0.52137]
[1780724118910,135.25,60680.28,0.1,0.97842,4e-05,0.52039]
[1780724119139,135.25,60680.28,0.1,0.97842,4e-05,0.52039]
[1780724120047,135.25,60680.28,0.1,0.97842,4e-05,0.52039]
[1780724119917,135.25,60691.64,0.1,0.97885,4e-05,0.51177]
[1780724120254,135.25,60691.64,0.1,0.97885,4e-05,0.51177]
[1780724120924,135.25,60695.26,0.1,0.97898,4e-05,0.50905]
[1780724122042,135.25,60695.26,0.1,0.97898,4e-05,0.50905]
[1780724121931,135.25,60703.72,0.1,0.9793,4e-05,0.50273]
[1780724123245,135.25,60703.72,0.1,0.9793,4e-05,0.50273]
[1780724122960,135.25,60704.31,0.1,0.97932,4e-05,0.50229]
[1780724123488,135.25,60704.31,0.1,0.97932,4e-05,0.50229]
[1780724123953,135.25,60722.91,0.1,0.97999,4e-05,0.48861]
[1780724124965,135.25,60720.18,0.1,0.97989,4e-05,0.4906]
[1780724125136,135.25,60720.18,0.1,0.97989,4e-05,0.4906]
[1780724125519,135.25,60720.18,0.1,0.97989,4e-05,0.4906]
[1780724125970,135.25,60728.67,0.1,0.98019,4e-05,0.48444]
[1780724126978,135.25,60728.22,0.1,0.98017,4e-05,0.48476]
[1780724127984,135.25,60727.42,0.1,0.98015,4e-05,0.48534]
[1780724128494,135.25,60727.42,0.1,0.98015,4e-05,0.48534]
[1780724128995,135.25,60728.31,0.1,0.98018,4e-05,0.4847]
[1780724130034,135.25,60728.31,0.1,0.98018,4e-05,0.4847]
[1780724130110,135.25,60728.31,0.1,0.98018,4e-05,0.4847]
[1780724130050,135.25,60733.05,0.1,0.98034,3e-05,0.48128]
[1780724131018,135.25,60741.18,0.1,0.98096,3e-05,0.46692]
[1780724131870,135.25,60741.18,0.1,0.98096,3e-05,0.46692]
[1780724132003,135.25,60741.18,0.1,0.98096,3e-05,0.46692]
[1780724132026,135.25,60740.09,0.1,0.98092,3e-05,0.46768]
[1780724133033,135.25,60739.09,0.1,0.98089,3e-05,0.46839]
[1780724134013,135.25,60739.09,0.1,0.98089,3e-05,0.46839]
[1780724134041,135.25,60734.1,0.1,0.98071,3e-05,0.47192]
[1780724135050,135.25,60715.64,0.1,0.98007,4e-05,0.48518]
[1780724135247,135.25,60715.64,0.1,0.98007,4e-05,0.48518]
[1780724136016,135.25,60715.64,0.1,0.98007,4e-05,0.48518]
[1780724136057,135.25,60715.2,0.1,0.98005,4e-05,0.4855]
[1780724136238,135.25,60715.2,0.1,0.98005,4e-05,0.4855]
[1780724137064,135.25,60754.72,0.1,0.98142,3e-05,0.45745]
[1780724138117,135.25,60754.72,0.1,0.98142,3e-05,0.45745]
[1780724138127,135.25,60764.14,0.1,0.98173,3e-05,0.45096]
[1780724138627,135.25,60764.14,0.1,0.98173,3e-05,0.45096]
[1780724139080,135.25,60767.71,0.1,0.98185,3e-05,0.44851]
[1780724140085,135.25,60779.31,0.1,0.98222,3e-05,0.44065]
[1780724140431,135.25,60779.31,0.1,0.98222,3e-05,0.44065]
[1780724141092,135.25,60776.86,0.1,0.98214,3e-05,0.4423]
[1780724142020,135.25,60776.86,0.1,0.98214,3e-05,0.4423]
[1780724142099,135.25,60794.57,0.1,0.98271,3e-05,0.43046]
[1780724142509,135.25,60794.57,0.1,0.98271,3e-05,0.43046]
[1780724143116,135.25,60794.18,0.1,0.9827,3e-05,0.43072]
[1780724145130,135.25,60786.71,0.1,0.98246,3e-05,0.43569]
[1780724145404,135.25,60786.71,0.1,0.98246,3e-05,0.43569]
[1780724145744,135.25,60786.71,0.1,0.98246,3e-05,0.43569]
[1780724146136,135.25,60771.64,0.1,0.98197,3e-05,0.44584]
[1780724147147,135.25,60756.87,0.1,0.98149,3e-05,0.45596]
[1780724148154,135.25,60745.77,0.1,0.98111,3e-05,0.46369]
[1780724148792,135.25,60745.77,0.1,0.98111,3e-05,0.46369]
[1780724149161,135.25,60755.41,0.1,0.98144,3e-05,0.45697]
[1780724150174,135.25,60773.76,0.1,0.98204,3e-05,0.4444]
[1780724150402,135.25,60773.76,0.1,0.98204,3e-05,0.4444]
[1780724151208,135.25,60787.45,0.1,0.98248,3e-05,0.43519]
[1780724152192,135.25,60787.45,0.1,0.98248,3e-05,0.43519]
[1780724152190,135.25,60786.65,0.1,0.98246,3e-05,0.43573]
[1780724154231,135.25,60791.44,0.1,0.98261,3e-05,0.43254]
[1780724155211,135.25,60816.52,0.1,0.98339,3e-05,0.41614]
[1780724155563,135.25,60816.52,0.1,0.98339,3e-05,0.41614]
[1780724156219,135.25,60819.58,0.1,0.98348,3e-05,0.41417]
[1780724156846,135.25,60819.58,0.1,0.98348,3e-05,0.41417]
[1780724157226,135.25,60821.58,0.1,0.98354,3e-05,0.41289]
[1780724158708,135.25,60818.19,0.1,0.98344,3e-05,0.41507]
[1780724158982,135.25,60818.19,0.1,0.98344,3e-05,0.41507]
[1780724159263,135.25,60812.79,0.1,0.98327,3e-05,0.41855]
[1780724160321,135.25,60809.19,0.1,0.98316,3e-05,0.42088]
[1780724162521,135.25,60809.19,0.1,0.98316,3e-05,0.42088]
[1780724161255,135.25,60824.89,0.1,0.98364,3e-05,0.41078]
[1780724163078,135.25,60837.71,0.1,0.98402,3e-05,0.40267]
[1780724163455,135.25,60805.06,0.1,0.98303,3e-05,0.42357]
[1780724164312,135.25,60787.2,0.1,0.98247,3e-05,0.43536]
[1780724165682,135.25,60787.2,0.1,0.98247,3e-05,0.43536]
[1780724165785,135.25,60789.63,0.1,0.98255,3e-05,0.43374]
[1780724166463,135.25,60787.39,0.1,0.98248,3e-05,0.43523]
[1780724167551,135.25,60787.39,0.1,0.98248,3e-05,0.43523]
[1780724167652,135.25,60789.02,0.1,0.98253,3e-05,0.43415]
[1780724169114,135.25,60789.02,0.1,0.98253,3e-05,0.43415]
[1780724170143,135.25,60788.67,0.1,0.98252,3e-05,0.43438]
[1780724170194,135.25,60816.76,0.1,0.98339,3e-05,0.41599]
[1780724172472,135.25,60810.8,0.1,0.98321,3e-05,0.41984]
[1780724172889,135.25,60810.8,0.1,0.98321,3e-05,0.41984]
[1780724172892,135.25,60811.31,0.1,0.98323,3e-05,0.41951]
[1780724173351,135.25,60812.29,0.1,0.98326,3e-05,0.41887]
[1780724175109,135.25,60812.29,0.1,0.98326,3e-05,0.41887]
[1780724175130,135.25,60812.13,0.1,0.98325,3e-05,0.41897]
[1780724175355,135.25,60812.13,0.1,0.98325,3e-05,0.41897]
[1780724175879,135.25,60812.13,0.1,0.98325,3e-05,0.41897]
[1780724176009,135.25,60812.13,0.1,0.98325,3e-05,0.41897]
[1780724176098,135.25,60822.14,0.1,0.98356,3e-05,0.41253]
[1780724176386,135.25,60822.14,0.1,0.98356,3e-05,0.41253]
[1780724176452,135.25,60845.39,0.1,0.98424,3e-05,0.39787]
[1780724177733,135.25,60845.39,0.1,0.98424,3e-05,0.39787]
[1780724177835,135.25,60869.15,0.1,0.98492,3e-05,0.38332]
[1780724179253,135.25,60869.15,0.1,0.98492,3e-05,0.38332]
[1780724179296,135.25,60873.6,0.1,0.98504,3e-05,0.38064]
[1780724181060,135.25,60872.14,0.1,0.985,3e-05,0.38152]
[1780724181095,135.25,60868.73,0.1,0.98491,3e-05,0.38357]
[1780724181408,135.25,60855.26,0.1,0.98453,3e-05,0.39177]
[1780724183052,135.25,60855.26,0.1,0.98453,3e-05,0.39177]
[1780724183079,135.25,60847.45,0.1,0.9843,3e-05,0.39659]
[1780724183424,135.25,60855.18,0.1,0.98452,3e-05,0.39182]
[1780724185054,135.25,60855.18,0.1,0.98452,3e-05,0.39182]
[1780724185099,135.25,60859.99,0.1,0.98466,3e-05,0.38888]
[1780724185452,135.25,60882.77,0.1,0.9853,3e-05,0.37517]
[1780724186851,135.25,60929.86,0.1,0.98653,3e-05,0.34804]
[1780724188218,135.25,60929.86,0.1,0.98653,3e-05,0.34804]
[1780724188233,135.25,60920.82,0.1,0.9863,3e-05,0.35313]
[1780724189142,135.25,60920.82,0.1,0.9863,3e-05,0.35313]
[1780724189248,135.25,60923.28,0.1,0.98637,3e-05,0.35174]
[1780724189491,135.25,60932.9,0.1,0.98661,3e-05,0.34635]
[1780724190503,135.25,60946.49,0.1,0.98695,2e-05,0.33885]
[1780724192202,135.25,60946.49,0.1,0.98695,2e-05,0.33885]
[1780724192212,135.25,60925.12,0.1,0.98668,3e-05,0.34363]
[1780724193370,135.25,60925.12,0.1,0.98668,3e-05,0.34363]
[1780724192518,135.25,60927.85,0.1,0.98674,3e-05,0.34212]
[1780724193526,135.25,60910.99,0.1,0.98632,3e-05,0.35154]
[1780724194535,135.25,60910.99,0.1,0.98632,3e-05,0.35154]
[1780724194687,135.25,60920.51,0.1,0.98656,3e-05,0.34619]
[1780724195543,135.25,60934.52,0.1,0.98691,2e-05,0.33845]
[1780724196700,135.25,60934.52,0.1,0.98691,2e-05,0.33845]
[1780724196758,135.25,60921.95,0.1,0.9866,3e-05,0.34539]
[1780724197560,135.25,60919.61,0.1,0.98654,3e-05,0.3467]
[1780724198575,135.25,60916.08,0.1,0.98645,3e-05,0.34867]
[1780724199597,135.25,60936.92,0.1,0.98697,2e-05,0.33713]
[1780724200655,135.25,60936.92,0.1,0.98697,2e-05,0.33713]
[1780724200668,135.25,60936.57,0.1,0.98696,2e-05,0.33732]
[1780724201601,135.25,60926.89,0.1,0.98672,3e-05,0.34265]
[1780724202613,135.25,60917.86,0.1,0.98649,3e-05,0.34768]
[1780724204283,135.25,60917.86,0.1,0.98649,3e-05,0.34768]
[1780724204327,135.25,60927.19,0.1,0.98673,3e-05,0.34248]
[1780724204630,135.25,60921.98,0.1,0.9866,3e-05,0.34537]
[1780724206272,135.25,60921.98,0.1,0.9866,3e-05,0.34537]
[1780724206281,135.25,60916.49,0.1,0.98646,3e-05,0.34844]
[1780724206648,135.25,60896.37,0.1,0.98594,3e-05,0.35988]
[1780724207654,135.25,60900.38,0.1,0.98604,3e-05,0.35758]
[1780724208871,135.25,60900.38,0.1,0.98604,3e-05,0.35758]
[1780724208949,135.25,60899.98,0.1,0.98603,3e-05,0.3578]
[1780724209671,135.25,60882.68,0.1,0.98557,3e-05,0.36783]
[1780724210678,135.25,60866.61,0.1,0.98513,3e-05,0.37734]
[1780724211685,135.25,60859.54,0.1,0.98493,3e-05,0.38158]
[1780724212755,135.25,60859.54,0.1,0.98493,3e-05,0.38158]
[1780724212774,135.25,60861.81,0.1,0.985,3e-05,0.38022]
[1780724213699,135.25,60863.37,0.1,0.98504,3e-05,0.37928]
[1780724214769,135.25,60863.37,0.1,0.98504,3e-05,0.37928]
[1780724215446,135.25,60863.54,0.1,0.98505,3e-05,0.37918]
[1780724215713,135.25,60868.9,0.1,0.98519,3e-05,0.37597]
[1780724216720,135.25,60859.45,0.1,0.98493,3e-05,0.38164]
[1780724217727,135.25,60856.61,0.1,0.98485,3e-05,0.38335]
[1780724219032,135.25,60856.61,0.1,0.98485,3e-05,0.38335]
[1780724219057,135.25,60856.22,0.1,0.98484,3e-05,0.38359]
[1780724219744,135.25,60855.37,0.1,0.98482,3e-05,0.38411]
[1780724221037,135.25,60855.37,0.1,0.98482,3e-05,0.38411]
[1780724221069,135.25,60849.38,0.1,0.98465,3e-05,0.38775]
[1780724221760,135.25,60839.43,0.1,0.98436,3e-05,0.39387]
[1780724222767,135.25,60844.28,0.1,0.9845,3e-05,0.39088]
[1780724224076,135.25,60844.28,0.1,0.9845,3e-05,0.39088]
[1780724224153,135.25,60857.38,0.1,0.98487,3e-05,0.38289]
[1780724224806,135.25,60865.62,0.1,0.9851,3e-05,0.37793]
[1780724225811,135.25,60867.39,0.1,0.98515,3e-05,0.37687]
[1780724226818,135.25,60864.04,0.1,0.98506,3e-05,0.37888]
[1780724227484,135.25,60864.04,0.1,0.98506,3e-05,0.37888]
[1780724227825,135.25,60860.51,0.1,0.98496,3e-05,0.381]
[1780724229523,135.25,60860.46,0.1,0.98496,3e-05,0.38103]
[1780724230846,135.25,60859.13,0.1,0.98492,3e-05,0.38183]
[1780724231516,135.25,60859.13,0.1,0.98492,3e-05,0.38183]
[1780724231853,135.25,60858.06,0.1,0.98489,3e-05,0.38248]
[1780724233521,135.25,60858.26,0.1,0.9849,3e-05,0.38236]
[1780724233869,135.25,60853.07,0.1,0.98475,3e-05,0.3855]
[1780724234877,135.25,60856.93,0.1,0.98486,3e-05,0.38316]
[1780724235887,135.25,60861.48,0.1,0.98499,3e-05,0.38041]
[1780724236590,135.25,60861.48,0.1,0.98499,3e-05,0.38041]
[1780724236897,135.25,60861.48,0.1,0.98499,3e-05,0.38041]
[1780724236967,135.25,60867.43,0.1,0.98515,3e-05,0.37685]
[1780724237901,135.25,60859.83,0.1,0.98494,3e-05,0.38141]
[1780724238908,135.25,60852.98,0.1,0.98475,3e-05,0.38556]
[1780724239573,135.25,60852.98,0.1,0.98475,3e-05,0.38556]
[1780724239915,135.25,60850.12,0.1,0.98467,3e-05,0.3873]
[1780724240921,135.25,60848.22,0.1,0.98461,3e-05,0.38846]
[1780724241929,135.25,60849.58,0.1,0.98465,3e-05,0.38763]
[1780724242936,135.25,60841.27,0.1,0.98442,3e-05,0.39273]
[1780724243531,135.25,60841.27,0.1,0.98442,3e-05,0.39273]
[1780724243942,135.25,60835.38,0.1,0.98425,3e-05,0.39638]
[1780724245093,135.25,60835.38,0.1,0.98425,3e-05,0.39638]
[1780724245176,135.25,60831.41,0.1,0.98413,3e-05,0.39885]
[1780724245958,135.25,60827.79,0.1,0.98402,3e-05,0.40112]
[1780724246965,135.25,60828.77,0.1,0.98405,3e-05,0.4005]
[1780724247507,135.25,60828.77,0.1,0.98405,3e-05,0.4005]
[1780724247972,135.25,60835.7,0.1,0.98425,3e-05,0.39618]
[1780724248611,135.25,60835.7,0.1,0.98425,3e-05,0.39618]
[1780724248979,135.25,60845.64,0.1,0.98454,3e-05,0.39004]
[1780724249986,135.25,60838.65,0.1,0.98434,3e-05,0.39435]
[1780724250993,135.25,60836.48,0.1,0.98457,3e-05,0.388]
[1780724252000,135.25,60831.14,0.1,0.98442,3e-05,0.39128]
[1780724253021,135.25,60841.69,0.1,0.98472,3e-05,0.38482]
[1780724253966,135.25,60841.69,0.1,0.98472,3e-05,0.38482]
[1780724254006,135.25,60841.69,0.1,0.98472,3e-05,0.38482]
[1780724254067,135.25,60852.37,0.1,0.98502,3e-05,0.37836]
[1780724255029,135.25,60850.56,0.1,0.98497,3e-05,0.37944]
[1780724256036,135.25,60850.22,0.1,0.98496,3e-05,0.37965]
[1780724257399,135.25,60850.22,0.1,0.98496,3e-05,0.37965]
[1780724257443,135.25,60852.15,0.1,0.98501,3e-05,0.37849]
[1780724258055,135.25,60863.48,0.1,0.98533,3e-05,0.37173]
[1780724259062,135.25,60861.24,0.1,0.98527,3e-05,0.37306]
[1780724260069,135.25,60866.11,0.1,0.9854,3e-05,0.37017]
[1780724260802,135.25,60866.11,0.1,0.9854,3e-05,0.37017]
[1780724261181,135.25,60866.11,0.1,0.9854,3e-05,0.37017]
[1780724261182,135.25,60875.05,0.1,0.98564,3e-05,0.36492]
[1780724262083,135.25,60869.37,0.1,0.98549,3e-05,0.36825]
[1780724264370,135.25,60869.72,0.1,0.9855,3e-05,0.36804]
[1780724264418,135.25,60862.51,0.1,0.9853,3e-05,0.3723]
[1780724265113,135.25,60858.68,0.1,0.9852,3e-05,0.37458]
[1780724266120,135.25,60857.17,0.1,0.98515,3e-05,0.37548]
[1780724267127,135.25,60853.65,0.1,0.98506,3e-05,0.37759]
[1780724268134,135.25,60864.19,0.1,0.98535,3e-05,0.37131]
[1780724269141,135.25,60856.66,0.1,0.98514,3e-05,0.37579]
[1780724270163,135.25,60862.04,0.1,0.98529,3e-05,0.37258]
[1780724271162,135.25,60873.1,0.1,0.98559,3e-05,0.36606]
[1780724272169,135.25,60872.73,0.1,0.98558,3e-05,0.36628]
[1780724273176,135.25,60871.61,0.1,0.98555,3e-05,0.36693]
[1780724274183,135.25,60870.44,0.1,0.98552,3e-05,0.36762]
[1780724276296,135.25,60870.78,0.1,0.98553,3e-05,0.36742]
[1780724276363,135.25,60889.79,0.1,0.98603,3e-05,0.3564]
[1780724277207,135.25,60896.49,0.1,0.98621,3e-05,0.35257]
[1780724278216,135.25,60892.85,0.1,0.98612,3e-05,0.35465]
[1780724279442,135.25,60892.85,0.1,0.98612,3e-05,0.35465]
[1780724279463,135.25,60891.77,0.1,0.98609,3e-05,0.35526]
[1780724280564,135.25,60891.77,0.1,0.98609,3e-05,0.35526]
[1780724280236,135.25,60874.06,0.1,0.98562,3e-05,0.3655]
[1780724281242,135.25,60876.22,0.1,0.98567,3e-05,0.36424]
[1780724282250,135.25,60888.11,0.1,0.98599,3e-05,0.35736]
[1780724283266,135.25,60896.19,0.1,0.9862,3e-05,0.35275]
[1780724283684,135.25,60896.19,0.1,0.9862,3e-05,0.35275]
[1780724284278,135.25,60887.89,0.1,0.98598,3e-05,0.35749]
[1780724285282,135.25,60873.07,0.1,0.98559,3e-05,0.36608]
[1780724285781,135.25,60873.07,0.1,0.98559,3e-05,0.36608]
[1780724286289,135.25,60882.1,0.1,0.98583,3e-05,0.36082]
[1780724287296,135.25,60882.17,0.1,0.98583,3e-05,0.36078]
[1780724289310,135.25,60881.08,0.1,0.9858,3e-05,0.36141]
[1780724290317,135.25,60876.51,0.1,0.98568,3e-05,0.36407]
[1780724291325,135.25,60879.37,0.1,0.98576,3e-05,0.36241]
[1780724292331,135.25,60876.4,0.1,0.98568,3e-05,0.36413]
[1780724293340,135.25,60857.49,0.1,0.98516,3e-05,0.37529]
[1780724293822,135.25,60857.49,0.1,0.98516,3e-05,0.37529]
[1780724294347,135.25,60855.85,0.1,0.98512,3e-05,0.37627]
[1780724295372,135.25,60845.9,0.1,0.98484,3e-05,0.38226]
[1780724296365,135.25,60845.9,0.1,0.98484,3e-05,0.38226]
[1780724296372,135.25,60808.19,0.1,0.98374,3e-05,0.40565]
[1780724297379,135.25,60785.06,0.1,0.98303,3e-05,0.42054]
[1780724298386,135.25,60778.47,0.1,0.98283,3e-05,0.42487]
[1780724299363,135.25,60778.47,0.1,0.98283,3e-05,0.42487]
[1780724299396,135.25,60772.64,0.1,0.98264,3e-05,0.42872]
[1780724300404,135.25,60761.02,0.1,0.98227,3e-05,0.43648]
[1780724301415,135.25,60754.7,0.1,0.98206,3e-05,0.44074]
[1780724302421,135.25,60756.32,0.1,0.98212,3e-05,0.43964]
[1780724303428,135.25,60755.53,0.1,0.98209,3e-05,0.44018]
[1780724304079,135.25,60755.53,0.1,0.98209,3e-05,0.44018]
[1780724304435,135.25,60750.81,0.1,0.98194,3e-05,0.44338]
[1780724305442,135.25,60741.06,0.1,0.98161,3e-05,0.45006]
[1780724306202,135.25,60741.06,0.1,0.98161,3e-05,0.45006]
[1780724306208,135.25,60741.06,0.1,0.98161,3e-05,0.45006]
[1780724306449,135.25,60744.9,0.1,0.98174,3e-05,0.44742]
[1780724308463,135.25,60744.57,0.1,0.98173,3e-05,0.44765]
[1780724309570,135.25,60746.07,0.1,0.98178,3e-05,0.44662]
[1780724309676,135.25,60746.07,0.1,0.98178,3e-05,0.44662]
[1780724310477,135.25,60745.04,0.1,0.98175,3e-05,0.44732]
[1780724311487,135.25,60741.44,0.1,0.98195,3e-05,0.4414]
[1780724312498,135.25,60747.97,0.1,0.98217,3e-05,0.43698]
[1780724312949,135.25,60747.97,0.1,0.98217,3e-05,0.43698]
[1780724313503,135.25,60756.08,0.1,0.98243,3e-05,0.43153]
[1780724314515,135.25,60753.46,0.1,0.98235,3e-05,0.43328]
[1780724315524,135.25,60752.11,0.1,0.9823,3e-05,0.43419]
[1780724316482,135.25,60752.11,0.1,0.9823,3e-05,0.43419]
[1780724316537,135.25,60747.45,0.1,0.98215,3e-05,0.43733]
[1780724317544,135.25,60734.21,0.1,0.98171,3e-05,0.44634]
[1780724318358,135.25,60734.21,0.1,0.98171,3e-05,0.44634]
[1780724318840,135.25,60734.21,0.1,0.98171,3e-05,0.44634]
[1780724318549,135.25,60728.87,0.1,0.98153,3e-05,0.45002]
[1780724321181,135.25,60735.14,0.1,0.98174,3e-05,0.4457]
[1780724321726,135.25,60743.77,0.1,0.98203,3e-05,0.43982]
[1780724322250,135.25,60743.77,0.1,0.98203,3e-05,0.43982]
[1780724322525,135.25,60743.77,0.1,0.98203,3e-05,0.43982]
[1780724322733,135.25,60752.72,0.1,0.98232,3e-05,0.43378]
[1780724323740,135.25,60759.69,0.1,0.98255,3e-05,0.42912]
[1780724324749,135.25,60766.96,0.1,0.98278,3e-05,0.42431]
[1780724325602,135.25,60766.96,0.1,0.98278,3e-05,0.42431]
[1780724325756,135.25,60769.23,0.1,0.98285,3e-05,0.42281]
[1780724327406,135.25,60769.23,0.1,0.98285,3e-05,0.42281]
[1780724327440,135.25,60752.92,0.1,0.98233,3e-05,0.43365]
[1780724327807,135.25,60719.14,0.1,0.9812,3e-05,0.45678]
[1780724328991,135.25,60719.14,0.1,0.9812,3e-05,0.45678]
[1780724329004,135.25,60712.26,0.1,0.98097,3e-05,0.4616]
[1780724330715,135.25,60712.26,0.1,0.98097,3e-05,0.4616]
[1780724330724,135.25,60715.14,0.1,0.98107,3e-05,0.45958]
[1780724330827,135.25,60718.16,0.1,0.98117,3e-05,0.45746]
[1780724332393,135.25,60718.16,0.1,0.98117,3e-05,0.45746]
[1780724332496,135.25,60718.16,0.1,0.98117,3e-05,0.45746]
[1780724332597,135.25,60723.38,0.1,0.98135,3e-05,0.45382]
[1780724335781,135.25,60723.55,0.1,0.98135,3e-05,0.4537]
[1780724336581,135.25,60723.96,0.1,0.98137,3e-05,0.45342]
[1780724336633,135.25,60723.44,0.1,0.98135,3e-05,0.45378]
[1780724336884,135.25,60740.64,0.1,0.98193,3e-05,0.44195]
[1780724339145,135.25,60735.28,0.1,0.98175,3e-05,0.44561]
[1780724339247,135.25,60730.89,0.1,0.9816,3e-05,0.44862]
[1780724339890,135.25,60730.89,0.1,0.9816,3e-05,0.44862]
[1780724339905,135.25,60729.39,0.1,0.98155,3e-05,0.44966]
[1780724340912,135.25,60728.2,0.1,0.98151,3e-05,0.45048]
[1780724342022,135.25,60728.2,0.1,0.98151,3e-05,0.45048]
[1780724342530,135.25,60728.2,0.1,0.98151,3e-05,0.45048]
[1780724342747,135.25,60728.2,0.1,0.98151,3e-05,0.45048]
[1780724342590,135.25,60725.7,0.1,0.98143,3e-05,0.45221]
[1780724342940,135.25,60729.4,0.1,0.98155,3e-05,0.44965]
[1780724344719,135.25,60729.4,0.1,0.98155,3e-05,0.44965]
[1780724344791,135.25,60729.4,0.1,0.98155,3e-05,0.44965]
[1780724344801,135.25,60746.59,0.1,0.98212,3e-05,0.43791]
[1780724344954,135.25,60762.22,0.1,0.98263,3e-05,0.42744]
[1780724345929,135.25,60762.22,0.1,0.98263,3e-05,0.42744]
[1780724346262,135.25,60762.22,0.1,0.98263,3e-05,0.42744]
[1780724346346,135.25,60752.25,0.1,0.98231,3e-05,0.4341]
[1780724346970,135.25,60737.39,0.1,0.98182,3e-05,0.44416]
[1780724347977,135.25,60743.68,0.1,0.98203,3e-05,0.43988]
[1780724349286,135.25,60743.68,0.1,0.98203,3e-05,0.43988]
[1780724349675,135.25,60743.68,0.1,0.98203,3e-05,0.43988]
[1780724349720,135.25,60742.01,0.1,0.98197,3e-05,0.44102]
[1780724349993,135.25,60743.08,0.1,0.98201,3e-05,0.44029]
[1780724351000,135.25,60743.74,0.1,0.98203,3e-05,0.43984]
[1780724352680,135.25,60743.74,0.1,0.98203,3e-05,0.43984]
[1780724352746,135.25,60743.74,0.1,0.98203,3e-05,0.43984]
[1780724353015,135.25,60740.53,0.1,0.98192,3e-05,0.44202]
[1780724354022,135.25,60737.32,0.1,0.98182,3e-05,0.44421]
[1780724355031,135.25,60735.96,0.1,0.98177,3e-05,0.44514]
[1780724356063,135.25,60735.96,0.1,0.98177,3e-05,0.44514]
[1780724356151,135.25,60727.67,0.1,0.98149,3e-05,0.45085]
[1780724357800,135.25,60727.67,0.1,0.98149,3e-05,0.45085]
[1780724357045,135.25,60728.89,0.1,0.98153,3e-05,0.45]
[1780724358052,135.25,60728.0,0.1,0.9815,3e-05,0.45062]
[1780724359467,135.25,60728.0,0.1,0.9815,3e-05,0.45062]
[1780724359494,135.25,60727.13,0.1,0.98148,3e-05,0.45122]
[1780724360066,135.25,60753.87,0.1,0.98236,3e-05,0.43301]
[1780724361073,135.25,60750.97,0.1,0.98226,3e-05,0.43496]
[1780724362080,135.25,60749.86,0.1,0.98223,3e-05,0.4357]
[1780724362915,135.25,60749.86,0.1,0.98223,3e-05,0.4357]
[1780724363087,135.25,60761.63,0.1,0.98261,3e-05,0.42783]
[1780724364096,135.25,60761.57,0.1,0.98261,3e-05,0.42787]
[1780724366236,135.25,60760.11,0.1,0.98256,3e-05,0.42884]
[1780724366810,135.25,60760.11,0.1,0.98256,3e-05,0.42884]
[1780724366293,135.25,60772.22,0.1,0.98294,3e-05,0.42085]
[1780724367132,135.25,60786.52,0.1,0.98339,3e-05,0.41156]
[1780724368143,135.25,60802.74,0.1,0.98388,3e-05,0.40122]
[1780724369598,135.25,60802.74,0.1,0.98388,3e-05,0.40122]
[1780724369677,135.25,60801.19,0.1,0.98383,3e-05,0.40219]
[1780724370157,135.25,60798.87,0.1,0.98376,3e-05,0.40366]
[1780724371199,135.25,60798.87,0.1,0.98376,3e-05,0.40366]
[1780724371235,135.25,60798.19,0.1,0.98405,3e-05,0.39621]
[1780724372996,135.25,60798.33,0.1,0.98405,3e-05,0.39612]
[1780724373540,135.25,60798.33,0.1,0.98405,3e-05,0.39612]
[1780724373751,135.25,60798.33,0.1,0.98405,3e-05,0.39612]
[1780724373788,135.25,60815.9,0.1,0.98457,3e-05,0.38523]
[1780724374189,135.25,60819.98,0.1,0.98468,3e-05,0.38273]
[1780724375196,135.25,60821.2,0.1,0.98472,3e-05,0.38199]
[1780724376366,135.25,60821.2,0.1,0.98472,3e-05,0.38199]
[1780724376507,135.25,60821.2,0.1,0.98472,3e-05,0.38199]
[1780724376544,135.25,60820.5,0.1,0.9847,3e-05,0.38241]
[1780724378231,135.25,60812.42,0.1,0.98446,3e-05,0.38736]
[1780724379238,135.25,60822.86,0.1,0.98477,3e-05,0.38098]
[1780724380246,135.25,60825.63,0.1,0.98484,3e-05,0.3793]
[1780724381501,135.25,60825.63,0.1,0.98484,3e-05,0.3793]
[1780724381673,135.25,60825.63,0.1,0.98484,3e-05,0.3793]
[1780724381722,135.25,60850.23,0.1,0.98553,3e-05,0.36463]
[1780724382322,135.25,60850.23,0.1,0.98553,3e-05,0.36463]
[1780724382349,135.25,60860.07,0.1,0.9858,3e-05,0.35889]
[1780724383268,135.25,60862.32,0.1,0.98586,3e-05,0.35759]
[1780724384275,135.25,60857.03,0.1,0.98572,3e-05,0.36065]
[1780724385271,135.25,60857.03,0.1,0.98572,3e-05,0.36065]
[1780724385856,135.25,60857.03,0.1,0.98572,3e-05,0.36065]
[1780724385282,135.25,60852.87,0.1,0.9856,3e-05,0.36308]
[1780724386008,135.25,60852.87,0.1,0.9856,3e-05,0.36308]
[1780724386289,135.25,60851.57,0.1,0.98557,3e-05,0.36384]
[1780724387296,135.25,60846.8,0.1,0.98544,3e-05,0.36665]
[1780724388303,135.25,60844.17,0.1,0.98536,3e-05,0.3682]
[1780724389255,135.25,60844.17,0.1,0.98536,3e-05,0.3682]
[1780724389310,135.25,60841.81,0.1,0.9853,3e-05,0.3696]
[1780724390317,135.25,60839.33,0.1,0.98523,3e-05,0.37107]
[1780724391324,135.25,60837.22,0.1,0.98517,3e-05,0.37233]
[1780724392604,135.25,60837.22,0.1,0.98517,3e-05,0.37233]
[1780724392614,135.25,60833.29,0.1,0.98506,3e-05,0.37468]
[1780724393338,135.25,60823.59,0.1,0.98479,3e-05,0.38053]
[1780724394351,135.25,60814.8,0.1,0.98453,3e-05,0.3859]
[1780724395788,135.25,60814.8,0.1,0.98453,3e-05,0.3859]
[1780724395358,135.25,60788.65,0.1,0.98376,3e-05,0.40222]
[1780724396165,135.25,60788.65,0.1,0.98376,3e-05,0.40222]
[1780724396379,135.25,60788.92,0.1,0.98377,3e-05,0.40205]
[1780724397383,135.25,60782.98,0.1,0.98359,3e-05,0.40583]
[1780724398927,135.25,60784.8,0.1,0.98364,3e-05,0.40467]
[1780724399530,135.25,60784.8,0.1,0.98364,3e-05,0.40467]
[1780724399748,135.25,60784.8,0.1,0.98364,3e-05,0.40467]
[1780724399776,135.25,60784.29,0.1,0.98363,3e-05,0.405]
[1780724400406,135.25,60784.92,0.1,0.98365,3e-05,0.40459]
[1780724401414,135.25,60791.48,0.1,0.98384,3e-05,0.40043]
[1780724402420,135.25,60793.68,0.1,0.98391,3e-05,0.39904]
[1780724402919,135.25,60793.68,0.1,0.98391,3e-05,0.39904]
[1780724403065,135.25,60793.68,0.1,0.98391,3e-05,0.39904]
[1780724403435,135.25,60809.18,0.1,0.98437,3e-05,0.38936]
[1780724404441,135.25,60815.35,0.1,0.98455,3e-05,0.38556]
[1780724405447,135.25,60806.33,0.1,0.98429,3e-05,0.39113]
[1780724406303,135.25,60806.33,0.1,0.98429,3e-05,0.39113]
[1780724406454,135.25,60804.71,0.1,0.98424,3e-05,0.39214]
[1780724407219,135.25,60804.71,0.1,0.98424,3e-05,0.39214]
[1780724407861,135.25,60804.71,0.1,0.98424,3e-05,0.39214]
[1780724407461,135.25,60808.78,0.1,0.98436,3e-05,0.38961]
[1780724407938,135.25,60808.78,0.1,0.98436,3e-05,0.38961]
[1780724408471,135.25,60813.81,0.1,0.9845,3e-05,0.38651]
[1780724409696,135.25,60813.81,0.1,0.9845,3e-05,0.38651]
[1780724409713,135.25,60813.81,0.1,0.9845,3e-05,0.38651]
[1780724409771,135.25,60814.51,0.1,0.98452,3e-05,0.38608]
[1780724410485,135.25,60822.03,0.1,0.98474,3e-05,0.38148]
[1780724411492,135.25,60821.27,0.1,0.98472,3e-05,0.38195]
[1780724412499,135.25,60820.69,0.1,0.9847,3e-05,0.3823]
[1780724413086,135.25,60820.69,0.1,0.9847,3e-05,0.3823]
[1780724413273,135.25,60820.69,0.1,0.9847,3e-05,0.3823]
[1780724413506,135.25,60824.03,0.1,0.9848,3e-05,0.38027]
[1780724414513,135.25,60826.73,0.1,0.98488,3e-05,0.37863]
[1780724415697,135.25,60826.73,0.1,0.98488,3e-05,0.37863]
[1780724415795,135.25,60818.45,0.1,0.98464,3e-05,0.38367]
[1780724416472,135.25,60818.45,0.1,0.98464,3e-05,0.38367]
[1780724416527,135.25,60810.36,0.1,0.9844,3e-05,0.38864]
[1780724417745,135.25,60810.36,0.1,0.9844,3e-05,0.38864]
[1780724417837,135.25,60805.53,0.1,0.98426,3e-05,0.39163]
[1780724418541,135.25,60798.02,0.1,0.98404,3e-05,0.39631]
[1780724419852,135.25,60798.02,0.1,0.98404,3e-05,0.39631]
[1780724419548,135.25,60805.95,0.1,0.98428,3e-05,0.39137]
[1780724420007,135.25,60805.95,0.1,0.98428,3e-05,0.39137]
[1780724420555,135.25,60806.19,0.1,0.98428,3e-05,0.39122]
[1780724421563,135.25,60817.5,0.1,0.98461,3e-05,0.38425]
[1780724422569,135.25,60821.38,0.1,0.98472,3e-05,0.38188]
[1780724423249,135.25,60821.38,0.1,0.98472,3e-05,0.38188]
[1780724423579,135.25,60820.76,0.1,0.98471,3e-05,0.38226]
[1780724424584,135.25,60826.1,0.1,0.98486,3e-05,0.37901]
[1780724425270,135.25,60826.1,0.1,0.98486,3e-05,0.37901]
[1780724425592,135.25,60830.93,0.1,0.98499,3e-05,0.3761]
[1780724426086,135.25,60830.93,0.1,0.98499,3e-05,0.3761]
[1780724426624,135.25,60830.93,0.1,0.98499,3e-05,0.3761]
[1780724426726,135.25,60823.89,0.1,0.98479,3e-05,0.38035]
[1780724427608,135.25,60833.4,0.1,0.98506,3e-05,0.37461]
[1780724428617,135.25,60834.46,0.1,0.98509,3e-05,0.37398]
[1780724429624,135.25,60832.97,0.1,0.98505,3e-05,0.37487]
[1780724430512,135.25,60832.97,0.1,0.98505,3e-05,0.37487]
[1780724430631,135.25,60830.84,0.1,0.98499,3e-05,0.37615]
[1780724431638,135.25,60828.6,0.1,0.98522,3e-05,0.36991]
[1780724432645,135.25,60827.02,0.1,0.98517,3e-05,0.37085]
[1780724433384,135.25,60827.02,0.1,0.98517,3e-05,0.37085]
[1780724433653,135.25,60833.9,0.1,0.98537,3e-05,0.36676]
[1780724434662,135.25,60836.0,0.1,0.98542,3e-05,0.36552]
[1780724435669,135.25,60831.41,0.1,0.9853,3e-05,0.36824]
[1780724436520,135.25,60831.41,0.1,0.9853,3e-05,0.36824]
[1780724436746,135.25,60831.41,0.1,0.9853,3e-05,0.36824]
[1780724436817,135.25,60830.94,0.1,0.98528,3e-05,0.36852]
[1780724437683,135.25,60828.34,0.1,0.98521,3e-05,0.37006]
[1780724438177,135.25,60828.34,0.1,0.98521,3e-05,0.37006]
[1780724438690,135.25,60827.01,0.1,0.98517,3e-05,0.37086]
[1780724439251,135.25,60827.01,0.1,0.98517,3e-05,0.37086]
[1780724439697,135.25,60821.3,0.1,0.98501,3e-05,0.37427]
[1780724440154,135.25,60821.3,0.1,0.98501,3e-05,0.37427]
[1780724440245,135.25,60821.3,0.1,0.98501,3e-05,0.37427]
[1780724440519,135.25,60821.3,0.1,0.98501,3e-05,0.37427]
[1780724440704,135.25,60825.15,0.1,0.98512,3e-05,0.37197]
[1780724441419,135.25,60825.15,0.1,0.98512,3e-05,0.37197]
[1780724441711,135.25,60820.25,0.1,0.98498,3e-05,0.37491]
[1780724442718,135.25,60817.81,0.1,0.98491,3e-05,0.37638]
[1780724443725,135.25,60811.44,0.1,0.98473,3e-05,0.38024]
[1780724444551,135.25,60811.44,0.1,0.98473,3e-05,0.38024]
[1780724444732,135.25,60804.67,0.1,0.98454,3e-05,0.38438]
[1780724445740,135.25,60807.28,0.1,0.98461,3e-05,0.38278]
[1780724446033,135.25,60807.28,0.1,0.98461,3e-05,0.38278]
[1780724446516,135.25,60807.28,0.1,0.98461,3e-05,0.38278]
[1780724446747,135.25,60812.3,0.1,0.98476,3e-05,0.37972]
[1780724447754,135.25,60813.72,0.1,0.9848,3e-05,0.37885]
[1780724448760,135.25,60815.92,0.1,0.98486,3e-05,0.37752]
[1780724449417,135.25,60815.92,0.1,0.98486,3e-05,0.37752]
[1780724449499,135.25,60815.92,0.1,0.98486,3e-05,0.37752]
[1780724449768,135.25,60812.97,0.1,0.98478,3e-05,0.37931]
[1780724450775,135.25,60820.66,0.1,0.985,3e-05,0.37466]
[1780724451782,135.25,60823.91,0.1,0.98509,3e-05,0.37271]
[1780724452818,135.25,60823.91,0.1,0.98509,3e-05,0.37271]
[1780724452888,135.25,60829.72,0.1,0.98525,3e-05,0.36924]
[1780724453796,135.25,60814.92,0.1,0.98483,3e-05,0.37813]
[1780724454508,135.25,60814.92,0.1,0.98483,3e-05,0.37813]
[1780724454803,135.25,60814.23,0.1,0.98481,3e-05,0.37854]
[1780724455810,135.25,60818.31,0.1,0.98493,3e-05,0.37608]
[1780724456500,135.25,60818.31,0.1,0.98493,3e-05,0.37608]
[1780724456829,135.25,60818.12,0.1,0.98492,3e-05,0.37619]
[1780724457299,135.25,60818.12,0.1,0.98492,3e-05,0.37619]
[1780724457830,135.25,60819.68,0.1,0.98497,3e-05,0.37525]
[1780724458837,135.25,60817.27,0.1,0.9849,3e-05,0.3767]
[1780724459587,135.25,60817.27,0.1,0.9849,3e-05,0.3767]
[1780724459844,135.25,60808.39,0.1,0.98464,3e-05,0.3821]
[1780724460746,135.25,60808.39,0.1,0.98464,3e-05,0.3821]
[1780724460855,135.25,60802.96,0.1,0.98449,3e-05,0.38543]
[1780724461862,135.25,60800.91,0.1,0.98443,3e-05,0.38669]
[1780724462960,135.25,60800.91,0.1,0.98443,3e-05,0.38669]
[1780724462869,135.25,60802.61,0.1,0.98448,3e-05,0.38564]
[1780724463014,135.25,60802.61,0.1,0.98448,3e-05,0.38564]
[1780724463876,135.25,60810.85,0.1,0.98472,3e-05,0.3806]
[1780724464886,135.25,60812.1,0.1,0.98475,3e-05,0.37984]
[1780724465894,135.25,60817.73,0.1,0.98491,3e-05,0.37643]
[1780724466901,135.25,60814.35,0.1,0.98482,3e-05,0.37847]
[1780724467255,135.25,60814.35,0.1,0.98482,3e-05,0.37847]
[1780724467908,135.25,60817.57,0.1,0.98491,3e-05,0.37652]
[1780724468776,135.25,60817.57,0.1,0.98491,3e-05,0.37652]
[1780724468848,135.25,60817.57,0.1,0.98491,3e-05,0.37652]
[1780724468915,135.25,60813.69,0.1,0.9848,3e-05,0.37887]
[1780724469720,135.25,60813.69,0.1,0.9848,3e-05,0.37887]
[1780724469746,135.25,60813.69,0.1,0.9848,3e-05,0.37887]
[1780724469922,135.25,60811.25,0.1,0.98473,3e-05,0.38035]
[1780724470929,135.25,60808.09,0.1,0.98464,3e-05,0.38228]
[1780724471895,135.25,60808.09,0.1,0.98464,3e-05,0.38228]
[1780724471940,135.25,60806.05,0.1,0.98458,3e-05,0.38353]
[1780724472947,135.25,60801.88,0.1,0.98446,3e-05,0.38609]
[1780724473120,135.25,60801.88,0.1,0.98446,3e-05,0.38609]
[1780724473957,135.25,60787.72,0.1,0.98404,3e-05,0.3949]
[1780724474038,135.25,60787.72,0.1,0.98404,3e-05,0.3949]
[1780724474250,135.25,60787.72,0.1,0.98404,3e-05,0.3949]
[1780724474965,135.25,60781.94,0.1,0.98386,3e-05,0.39853]
[1780724475972,135.25,60780.56,0.1,0.98382,3e-05,0.39941]
[1780724476437,135.25,60780.56,0.1,0.98382,3e-05,0.39941]
[1780724476495,135.25,60780.56,0.1,0.98382,3e-05,0.39941]
[1780724476510,135.25,60780.56,0.1,0.98382,3e-05,0.39941]
[1780724476751,135.25,60780.56,0.1,0.98382,3e-05,0.39941]
[1780724476979,135.25,60780.65,0.1,0.98383,3e-05,0.39935]
[1780724479886,135.25,60780.48,0.1,0.98382,3e-05,0.39946]
[1780724481428,135.25,60780.59,0.1,0.98382,3e-05,0.39939]
[1780724481454,135.25,60774.61,0.1,0.98364,3e-05,0.40318]
[1780724482015,135.25,60766.87,0.1,0.9834,3e-05,0.40814]
[1780724483022,135.25,60766.87,0.1,0.9834,3e-05,0.40814]
[1780724483271,135.25,60766.87,0.1,0.9834,3e-05,0.40814]
[1780724483375,135.25,60781.78,0.1,0.98386,3e-05,0.39863]
[1780724485040,135.25,60776.12,0.1,0.98369,3e-05,0.40222]
[1780724486290,135.25,60776.12,0.1,0.98369,3e-05,0.40222]
[1780724486653,135.25,60776.12,0.1,0.98369,3e-05,0.40222]
[1780724486659,135.25,60775.61,0.1,0.98367,3e-05,0.40255]
[1780724487673,135.25,60775.61,0.1,0.98367,3e-05,0.40255]
[1780724487765,135.25,60779.33,0.1,0.98379,3e-05,0.40018]
[1780724488062,135.25,60793.26,0.1,0.9842,3e-05,0.39143]
[1780724489069,135.25,60795.02,0.1,0.98425,3e-05,0.39034]
[1780724490029,135.25,60795.02,0.1,0.98425,3e-05,0.39034]
[1780724490904,135.25,60795.02,0.1,0.98425,3e-05,0.39034]
[1780724490951,135.25,60788.42,0.1,0.98406,3e-05,0.39446]
[1780724491083,135.25,60787.22,0.1,0.98433,3e-05,0.38734]
[1780724493419,135.25,60787.22,0.1,0.98433,3e-05,0.38734]
[1780724493506,135.25,60787.22,0.1,0.98433,3e-05,0.38734]
[1780724493522,135.25,60776.68,0.1,0.98401,3e-05,0.39391]
[1780724494104,135.25,60769.25,0.1,0.98379,3e-05,0.3986]
[1780724495111,135.25,60774.69,0.1,0.98395,3e-05,0.39517]
[1780724496802,135.25,60774.69,0.1,0.98395,3e-05,0.39517]
[1780724496816,135.25,60773.17,0.1,0.98391,3e-05,0.39612]
[1780724497023,135.25,60773.17,0.1,0.98391,3e-05,0.39612]
[1780724497125,135.25,60773.3,0.1,0.98391,3e-05,0.39604]
[1780724498132,135.25,60775.79,0.1,0.98399,3e-05,0.39447]
[1780724499645,135.25,60775.79,0.1,0.98399,3e-05,0.39447]
[1780724499744,135.25,60780.05,0.1,0.98411,3e-05,0.3918]
[1780724500169,135.25,60780.05,0.1,0.98411,3e-05,0.3918]
[1780724500246,135.25,60780.05,0.1,0.98411,3e-05,0.3918]
[1780724500296,135.25,60784.84,0.1,0.98426,3e-05,0.38882]
[1780724501153,135.25,60785.45,0.1,0.98427,3e-05,0.38844]
[1780724503567,135.25,60785.5,0.1,0.98428,3e-05,0.38841]
[1780724503591,135.25,60786.78,0.1,0.98431,3e-05,0.38761]
[1780724505003,135.25,60786.78,0.1,0.98431,3e-05,0.38761]
[1780724505190,135.25,60783.53,0.1,0.98422,3e-05,0.38963]
[1780724506588,135.25,60785.74,0.1,0.98428,3e-05,0.38826]
[1780724507197,135.25,60784.6,0.1,0.98425,3e-05,0.38897]
[1780724509010,135.25,60784.6,0.1,0.98425,3e-05,0.38897]
[1780724509021,135.25,60785.13,0.1,0.98427,3e-05,0.38864]
[1780724509971,135.25,60785.13,0.1,0.98427,3e-05,0.38864]
[1780724509999,135.25,60785.13,0.1,0.98427,3e-05,0.38864]
[1780724509218,135.25,60782.65,0.1,0.98419,3e-05,0.39018]
[1780724510225,135.25,60783.94,0.1,0.98423,3e-05,0.38938]
[1780724512239,135.25,60785.02,0.1,0.98426,3e-05,0.38871]
[1780724513193,135.25,60785.02,0.1,0.98426,3e-05,0.38871]
[1780724513246,135.25,60775.83,0.1,0.98399,3e-05,0.39445]
[1780724515023,135.25,60775.83,0.1,0.98399,3e-05,0.39445]
[1780724514253,135.25,60766.68,0.1,0.98371,3e-05,0.40023]
[1780724515260,135.25,60766.45,0.1,0.9837,3e-05,0.40038]
[1780724516427,135.25,60766.45,0.1,0.9837,3e-05,0.40038]
[1780724516506,135.25,60766.45,0.1,0.9837,3e-05,0.40038]
[1780724517274,135.25,60772.64,0.1,0.98389,3e-05,0.39646]
[1780724518281,135.25,60786.29,0.1,0.9843,3e-05,0.38792]
[1780724519679,135.25,60786.29,0.1,0.9843,3e-05,0.38792]
[1780724519780,135.25,60786.11,0.1,0.98429,3e-05,0.38803]
[1780724520793,135.25,60786.11,0.1,0.98429,3e-05,0.38803]
[1780724520894,135.25,60787.07,0.1,0.98432,3e-05,0.38743]
[1780724521304,135.25,60795.63,0.1,0.98457,3e-05,0.38216]
[1780724522902,135.25,60795.63,0.1,0.98457,3e-05,0.38216]
[1780724523000,135.25,60791.64,0.1,0.98446,3e-05,0.38461]
[1780724523321,135.25,60793.21,0.1,0.9845,3e-05,0.38364]
[1780724524315,135.25,60793.21,0.1,0.9845,3e-05,0.38364]
[1780724524328,135.25,60801.22,0.1,0.98474,3e-05,0.37874]
[1780724525335,135.25,60800.06,0.1,0.9847,3e-05,0.37945]
[1780724526150,135.25,60800.06,0.1,0.9847,3e-05,0.37945]
[1780724526251,135.25,60800.06,0.1,0.9847,3e-05,0.37945]
[1780724526342,135.25,60802.21,0.1,0.98476,3e-05,0.37814]
[1780724529362,135.25,60802.52,0.1,0.98477,3e-05,0.37795]
[1780724529363,135.25,60804.08,0.1,0.98482,3e-05,0.37701]
[1780724532282,135.25,60803.73,0.1,0.98481,3e-05,0.37722]
[1780724532596,135.25,60803.73,0.1,0.98481,3e-05,0.37722]
[1780724532746,135.25,60803.73,0.1,0.98481,3e-05,0.37722]
[1780724533392,135.25,60809.3,0.1,0.98497,3e-05,0.37385]
[1780724534399,135.25,60811.72,0.1,0.98504,3e-05,0.3724]
[1780724535830,135.25,60811.72,0.1,0.98504,3e-05,0.3724]
[1780724536413,135.25,60819.55,0.1,0.98526,3e-05,0.36772]
[1780724537420,135.25,60819.92,0.1,0.98527,3e-05,0.3675]
[1780724539076,135.25,60819.92,0.1,0.98527,3e-05,0.3675]
[1780724538429,135.25,60827.71,0.1,0.98548,3e-05,0.36289]
[1780724539284,135.25,60827.71,0.1,0.98548,3e-05,0.36289]
[1780724539436,135.25,60839.29,0.1,0.9858,3e-05,0.35613]
[1780724540443,135.25,60851.92,0.1,0.98614,3e-05,0.34887]
[1780724541450,135.25,60846.15,0.1,0.98598,3e-05,0.35217]
[1780724542295,135.25,60846.15,0.1,0.98598,3e-05,0.35217]
[1780724543464,135.25,60848.93,0.1,0.98606,3e-05,0.35058]
[1780724544471,135.25,60851.9,0.1,0.98614,3e-05,0.34888]
[1780724545478,135.25,60850.25,0.1,0.98609,3e-05,0.34982]
[1780724546485,135.25,60845.41,0.1,0.98597,3e-05,0.3526]
[1780724547973,135.25,60845.41,0.1,0.98597,3e-05,0.3526]
[1780724548024,135.25,60850.01,0.1,0.98609,3e-05,0.34996]
[1780724548911,135.25,60850.01,0.1,0.98609,3e-05,0.34996]
[1780724548985,135.25,60858.99,0.1,0.98633,3e-05,0.34486]
[1780724549510,135.25,60860.03,0.1,0.98635,3e-05,0.34427]
[1780724550517,135.25,60860.87,0.1,0.98637,3e-05,0.3438]
[1780724551389,135.25,60860.87,0.1,0.98637,3e-05,0.3438]
[1780724551524,135.25,60859.74,0.1,0.98662,3e-05,0.3372]
[1780724552531,135.25,60858.25,0.1,0.98658,3e-05,0.33803]
[1780724553538,135.25,60859.65,0.1,0.98662,3e-05,0.33725]
[1780724555553,135.25,60852.37,0.1,0.98643,3e-05,0.34132]
[1780724556560,135.25,60852.6,0.1,0.98644,3e-05,0.34119]
[1780724557567,135.25,60859.46,0.1,0.98661,3e-05,0.33735]
[1780724558574,135.25,60869.47,0.1,0.98687,3e-05,0.33182]
[1780724559581,135.25,60869.59,0.1,0.98687,3e-05,0.33175]
[1780724560598,135.25,60872.58,0.1,0.98695,3e-05,0.33011]
[1780724561606,135.25,60875.4,0.1,0.98702,3e-05,0.32857]
[1780724562613,135.25,60873.48,0.1,0.98697,3e-05,0.32962]
[1780724563620,135.25,60867.87,0.1,0.98683,3e-05,0.3327]
[1780724564627,135.25,60857.02,0.1,0.98655,3e-05,0.33871]
[1780724565634,135.25,60836.1,0.1,0.986,3e-05,0.35056]
[1780724566642,135.25,60836.41,0.1,0.98601,3e-05,0.35038]
[1780724567650,135.25,60835.71,0.1,0.98599,3e-05,0.35078]
[1780724568657,135.25,60843.83,0.1,0.9862,3e-05,0.34614]
[1780724569664,135.25,60837.82,0.1,0.98604,3e-05,0.34957]
[1780724570671,135.25,60837.03,0.1,0.98602,3e-05,0.35003]
[1780724571683,135.25,60829.42,0.1,0.98582,3e-05,0.35441]
[1780724572690,135.25,60801.83,0.1,0.98505,3e-05,0.37068]
[1780724573696,135.25,60801.29,0.1,0.98503,3e-05,0.371]
[1780724574703,135.25,60804.88,0.1,0.98514,3e-05,0.36885]
[1780724575710,135.25,60803.88,0.1,0.98511,3e-05,0.36945]
[1780724576717,135.25,60796.52,0.1,0.9849,3e-05,0.37388]
[1780724577999,135.25,60796.52,0.1,0.9849,3e-05,0.37388]
[1780724578018,135.25,60796.98,0.1,0.98491,3e-05,0.3736]
[1780724578731,135.25,60798.71,0.1,0.98496,3e-05,0.37255]
[1780724579738,135.25,60789.36,0.1,0.98469,3e-05,0.37822]
[1780724580745,135.25,60786.0,0.1,0.98459,3e-05,0.38028]
[1780724581686,135.25,60786.0,0.1,0.98459,3e-05,0.38028]
[1780724581752,135.25,60777.04,0.1,0.98433,3e-05,0.38579]
[1780724582765,135.25,60778.22,0.1,0.98437,3e-05,0.38506]
[1780724583753,135.25,60778.22,0.1,0.98437,3e-05,0.38506]
[1780724584044,135.25,60778.22,0.1,0.98437,3e-05,0.38506]
[1780724584143,135.25,60783.37,0.1,0.98452,3e-05,0.38189]
[1780724584244,135.25,60783.37,0.1,0.98452,3e-05,0.38189]
[1780724584778,135.25,60785.94,0.1,0.98459,3e-05,0.38031]
[1780724586792,135.25,60788.5,0.1,0.98467,3e-05,0.37875]
[1780724587296,135.25,60788.5,0.1,0.98467,3e-05,0.37875]
[1780724587765,135.25,60788.5,0.1,0.98467,3e-05,0.37875]
[1780724587799,135.25,60787.16,0.1,0.98463,3e-05,0.37957]
[1780724588806,135.25,60777.25,0.1,0.98434,3e-05,0.38566]
[1780724589813,135.25,60777.59,0.1,0.98435,3e-05,0.38545]
[1780724590505,135.25,60777.59,0.1,0.98435,3e-05,0.38545]
[1780724590745,135.25,60777.59,0.1,0.98435,3e-05,0.38545]
[1780724590820,135.25,60782.21,0.1,0.98448,3e-05,0.3826]
[1780724591828,135.25,60785.72,0.1,0.98459,3e-05,0.38045]
[1780724592834,135.25,60795.43,0.1,0.98487,3e-05,0.37453]
[1780724593743,135.25,60795.43,0.1,0.98487,3e-05,0.37453]
[1780724593841,135.25,60795.39,0.1,0.98487,3e-05,0.37456]
[1780724594849,135.25,60790.81,0.1,0.98473,3e-05,0.37734]
[1780724595857,135.25,60789.89,0.1,0.98471,3e-05,0.3779]
[1780724596977,135.25,60789.89,0.1,0.98471,3e-05,0.3779]
[1780724597000,135.25,60789.89,0.1,0.98471,3e-05,0.3779]
[1780724597101,135.25,60785.18,0.1,0.98457,3e-05,0.38078]
[1780724598877,135.25,60786.3,0.1,0.9846,3e-05,0.38009]
[1780724599887,135.25,60790.33,0.1,0.98472,3e-05,0.37763]
[1780724600209,135.25,60790.33,0.1,0.98472,3e-05,0.37763]
[1780724600894,135.25,60792.72,0.1,0.98479,3e-05,0.37618]
[1780724601759,135.25,60792.72,0.1,0.98479,3e-05,0.37618]
[1780724602909,135.25,60796.89,0.1,0.98491,3e-05,0.37365]
[1780724603447,135.25,60796.89,0.1,0.98491,3e-05,0.37365]
[1780724603511,135.25,60796.89,0.1,0.98491,3e-05,0.37365]
[1780724604164,135.25,60796.0,0.1,0.98488,3e-05,0.37419]
[1780724605939,135.25,60793.83,0.1,0.98482,3e-05,0.3755]
[1780724606667,135.25,60793.83,0.1,0.98482,3e-05,0.3755]
[1780724606946,135.25,60787.06,0.1,0.98463,3e-05,0.37963]
[1780724607953,135.25,60790.16,0.1,0.98472,3e-05,0.37773]
[1780724608567,135.25,60790.16,0.1,0.98472,3e-05,0.37773]
[1780724609895,135.25,60789.53,0.1,0.9847,3e-05,0.37812]
[1780724609967,135.25,60786.87,0.1,0.98462,3e-05,0.37974]
[1780724611809,135.25,60786.45,0.1,0.98461,3e-05,0.38]
[1780724611981,135.25,60789.92,0.1,0.98501,3e-05,0.37015]
[1780724612988,135.25,60791.49,0.1,0.98505,3e-05,0.3692]
[1780724613283,135.25,60791.49,0.1,0.98505,3e-05,0.3692]
[1780724613507,135.25,60791.49,0.1,0.98505,3e-05,0.3692]
[1780724616664,135.25,60791.46,0.1,0.98505,3e-05,0.36922]
[1780724617019,135.25,60781.11,0.1,0.98475,3e-05,0.37547]
[1780724618026,135.25,60778.48,0.1,0.98468,3e-05,0.37708]
[1780724620023,135.25,60778.06,0.1,0.98467,3e-05,0.37733]
[1780724620053,135.25,60778.06,0.1,0.98467,3e-05,0.37733]
[1780724620125,135.25,60776.85,0.1,0.98463,3e-05,0.37807]
[1780724620247,135.25,60776.85,0.1,0.98463,3e-05,0.37807]
[1780724623434,135.25,60776.66,0.1,0.98462,3e-05,0.37819]
[1780724624039,135.25,60776.66,0.1,0.98462,3e-05,0.37819]
[1780724624068,135.25,60767.63,0.1,0.98436,3e-05,0.38374]
[1780724625075,135.25,60764.97,0.1,0.98428,3e-05,0.38539]
[1780724626091,135.25,60762.77,0.1,0.98421,3e-05,0.38676]
[1780724626819,135.25,60762.77,0.1,0.98421,3e-05,0.38676]
[1780724627090,135.25,60736.5,0.1,0.98341,3e-05,0.40339]
[1780724628097,135.25,60735.03,0.1,0.98336,3e-05,0.40434]
[1780724629104,135.25,60731.63,0.1,0.98326,3e-05,0.40653]
[1780724629373,135.25,60731.63,0.1,0.98326,3e-05,0.40653]
[1780724630111,135.25,60725.16,0.1,0.98305,3e-05,0.41074]
[1780724632125,135.25,60724.93,0.1,0.98304,3e-05,0.41089]
[1780724633028,135.25,60724.93,0.1,0.98304,3e-05,0.41089]
[1780724633132,135.25,60723.28,0.1,0.98299,3e-05,0.41197]
[1780724633424,135.25,60723.28,0.1,0.98299,3e-05,0.41197]
[1780724633578,135.25,60723.28,0.1,0.98299,3e-05,0.41197]
[1780724634139,135.25,60719.82,0.1,0.98288,3e-05,0.41424]
[1780724635018,135.25,60719.82,0.1,0.98288,3e-05,0.41424]
[1780724635146,135.25,60718.38,0.1,0.98284,3e-05,0.41518]
[1780724636156,135.25,60723.25,0.1,0.98299,3e-05,0.41199]
[1780724637166,135.25,60729.04,0.1,0.98318,3e-05,0.40821]
[1780724638192,135.25,60731.44,0.1,0.98325,3e-05,0.40666]
[1780724638535,135.25,60731.44,0.1,0.98325,3e-05,0.40666]
[1780724639174,135.25,60731.44,0.1,0.98325,3e-05,0.40666]
[1780724639196,135.25,60734.66,0.1,0.98335,3e-05,0.40457]
[1780724640204,135.25,60736.46,0.1,0.98341,3e-05,0.40341]
[1780724641211,135.25,60737.43,0.1,0.98344,3e-05,0.40279]
[1780724642025,135.25,60737.43,0.1,0.98344,3e-05,0.40279]
[1780724642218,135.25,60738.34,0.1,0.98347,3e-05,0.40221]
[1780724642434,135.25,60738.34,0.1,0.98347,3e-05,0.40221]
[1780724642723,135.25,60738.34,0.1,0.98347,3e-05,0.40221]
[1780724645795,135.25,60738.74,0.1,0.98348,3e-05,0.40195]
[1780724646005,135.25,60738.74,0.1,0.98348,3e-05,0.40195]
[1780724646040,135.25,60741.45,0.1,0.98356,3e-05,0.40021]
[1780724646311,135.25,60742.15,0.1,0.98359,3e-05,0.39977]
[1780724647256,135.25,60752.36,0.1,0.9839,3e-05,0.39328]
[1780724649015,135.25,60752.36,0.1,0.9839,3e-05,0.39328]
[1780724649247,135.25,60753.98,0.1,0.98395,3e-05,0.39226]
[1780724649348,135.25,60755.53,0.1,0.984,3e-05,0.39129]
[1780724650277,135.25,60756.25,0.1,0.98402,3e-05,0.39084]
[1780724652000,135.25,60756.25,0.1,0.98402,3e-05,0.39084]
[1780724652243,135.25,60756.25,0.1,0.98402,3e-05,0.39084]
[1780724652085,135.25,60757.17,0.1,0.98404,3e-05,0.39026]
[1780724652291,135.25,60756.2,0.1,0.98402,3e-05,0.39087]
[1780724654016,135.25,60756.2,0.1,0.98402,3e-05,0.39087]
[1780724654118,135.25,60755.9,0.1,0.98401,3e-05,0.39105]
[1780724655480,135.25,60755.86,0.1,0.98401,3e-05,0.39108]
[1780724655505,135.25,60755.86,0.1,0.98401,3e-05,0.39108]
[1780724655581,135.25,60755.13,0.1,0.98398,3e-05,0.39154]
[1780724657326,135.25,60757.57,0.1,0.98406,3e-05,0.39001]
[1780724658703,135.25,60757.57,0.1,0.98406,3e-05,0.39001]
[1780724660011,135.25,60758.1,0.1,0.98407,3e-05,0.38968]
[1780724661952,135.25,60757.49,0.1,0.98405,3e-05,0.39006]
[1780724662009,135.25,60757.49,0.1,0.98405,3e-05,0.39006]
[1780724663368,135.25,60758.24,0.1,0.98408,3e-05,0.38959]
[1780724665174,135.25,60758.24,0.1,0.98408,3e-05,0.38959]
[1780724666007,135.25,60758.22,0.1,0.98408,3e-05,0.3896]
[1780724667396,135.25,60757.08,0.1,0.98404,3e-05,0.39031]
[1780724668419,135.25,60757.08,0.1,0.98404,3e-05,0.39031]
[1780724669029,135.25,60757.08,0.1,0.98404,3e-05,0.39031]
[1780724669068,135.25,60760.41,0.1,0.98414,3e-05,0.38823]
[1780724669410,135.25,60757.76,0.1,0.98406,3e-05,0.38989]
[1780724670418,135.25,60767.83,0.1,0.98436,3e-05,0.38362]
[1780724671655,135.25,60767.83,0.1,0.98436,3e-05,0.38362]
[1780724672258,135.25,60767.83,0.1,0.98436,3e-05,0.38362]
[1780724671751,135.25,60767.86,0.1,0.98467,3e-05,0.37574]
[1780724672432,135.25,60767.13,0.1,0.98465,3e-05,0.37619]
[1780724674900,135.25,60767.56,0.1,0.98466,3e-05,0.37593]
[1780724675003,135.25,60767.56,0.1,0.98466,3e-05,0.37593]
[1780724676253,135.25,60767.68,0.1,0.98467,3e-05,0.37585]
[1780724676460,135.25,60769.95,0.1,0.98473,3e-05,0.37447]
[1780724678120,135.25,60769.95,0.1,0.98473,3e-05,0.37447]
[1780724678245,135.25,60769.95,0.1,0.98473,3e-05,0.37447]
[1780724678192,135.25,60781.77,0.1,0.98507,3e-05,0.36733]
[1780724678474,135.25,60790.76,0.1,0.98533,3e-05,0.36197]
[1780724679483,135.25,60794.18,0.1,0.98543,3e-05,0.35995]
[1780724680489,135.25,60799.94,0.1,0.98559,3e-05,0.35656]
[1780724681360,135.25,60799.94,0.1,0.98559,3e-05,0.35656]
[1780724681508,135.25,60799.94,0.1,0.98559,3e-05,0.35656]
[1780724682503,135.25,60800.85,0.1,0.98561,3e-05,0.35603]
[1780724684579,135.25,60800.57,0.1,0.9856,3e-05,0.35619]
[1780724684626,135.25,60804.0,0.1,0.9857,3e-05,0.35419]
[1780724685526,135.25,60799.81,0.1,0.98558,3e-05,0.35664]
[1780724686533,135.25,60787.14,0.1,0.98523,3e-05,0.36412]
[1780724687810,135.25,60787.14,0.1,0.98523,3e-05,0.36412]
[1780724688008,135.25,60787.14,0.1,0.98523,3e-05,0.36412]
[1780724688111,135.25,60787.33,0.1,0.98523,3e-05,0.36401]
[1780724688547,135.25,60788.53,0.1,0.98527,3e-05,0.36329]
[1780724689554,135.25,60796.49,0.1,0.98549,3e-05,0.35859]
[1780724691039,135.25,60796.49,0.1,0.98549,3e-05,0.35859]
[1780724691141,135.25,60796.13,0.1,0.98548,3e-05,0.3588]
[1780724692247,135.25,60796.13,0.1,0.98548,3e-05,0.3588]
[1780724692575,135.25,60788.56,0.1,0.98527,3e-05,0.36328]
[1780724694251,135.25,60788.56,0.1,0.98527,3e-05,0.36328]
[1780724694261,135.25,60788.56,0.1,0.98527,3e-05,0.36328]
[1780724693582,135.25,60788.97,0.1,0.98528,3e-05,0.36303]
[1780724694589,135.25,60793.51,0.1,0.98541,3e-05,0.36034]
[1780724697645,135.25,60792.93,0.1,0.98539,3e-05,0.36069]
[1780724698251,135.25,60792.93,0.1,0.98539,3e-05,0.36069]
[1780724697796,135.25,60789.83,0.1,0.9853,3e-05,0.36252]
[1780724698629,135.25,60795.67,0.1,0.98547,3e-05,0.35907]
[1780724700370,135.25,60795.67,0.1,0.98547,3e-05,0.35907]
[1780724699664,135.25,60795.03,0.1,0.98545,3e-05,0.35945]
[1780724700719,135.25,60803.54,0.1,0.98569,3e-05,0.35446]
[1780724701663,135.25,60808.45,0.1,0.98582,3e-05,0.35161]
[1780724702670,135.25,60809.24,0.1,0.98584,3e-05,0.35115]
[1780724703549,135.25,60809.24,0.1,0.98584,3e-05,0.35115]
[1780724704180,135.25,60809.24,0.1,0.98584,3e-05,0.35115]
[1780724705693,135.25,60804.0,0.1,0.9857,3e-05,0.35419]
[1780724706952,135.25,60804.0,0.1,0.9857,3e-05,0.35419]
[1780724707001,135.25,60804.0,0.1,0.9857,3e-05,0.35419]
[1780724707050,135.25,60800.57,0.1,0.9856,3e-05,0.35619]
[1780724707707,135.25,60793.25,0.1,0.9854,3e-05,0.3605]
[1780724708714,135.25,60791.19,0.1,0.98534,3e-05,0.36172]
[1780724709722,135.25,60786.4,0.1,0.98521,3e-05,0.36456]
[1780724710343,135.25,60786.4,0.1,0.98521,3e-05,0.36456]
[1780724711735,135.25,60787.87,0.1,0.98525,3e-05,0.36369]
[1780724712742,135.25,60789.77,0.1,0.9853,3e-05,0.36256]
[1780724714249,135.25,60789.77,0.1,0.9853,3e-05,0.36256]
[1780724714756,135.25,60787.44,0.1,0.98524,3e-05,0.36394]
[1780724715765,135.25,60786.47,0.1,0.98521,3e-05,0.36452]
[1780724717105,135.25,60786.47,0.1,0.98521,3e-05,0.36452]
[1780724717247,135.25,60786.47,0.1,0.98521,3e-05,0.36452]
[1780724717779,135.25,60785.65,0.1,0.98519,3e-05,0.36501]
[1780724718787,135.25,60773.4,0.1,0.98483,3e-05,0.37237]
[1780724719793,135.25,60765.8,0.1,0.98461,3e-05,0.377]
[1780724720507,135.25,60765.8,0.1,0.98461,3e-05,0.377]
[1780724720812,135.25,60780.09,0.1,0.98503,3e-05,0.36834]
[1780724721818,135.25,60795.72,0.1,0.98547,3e-05,0.35904]
[1780724722825,135.25,60799.13,0.1,0.98556,3e-05,0.35704]
[1780724723736,135.25,60799.13,0.1,0.98556,3e-05,0.35704]
[1780724723757,135.25,60799.13,0.1,0.98556,3e-05,0.35704]
[1780724723833,135.25,60791.48,0.1,0.98535,3e-05,0.36154]
[1780724724839,135.25,60788.17,0.1,0.98526,3e-05,0.36351]
[1780724725846,135.25,60773.6,0.1,0.98484,3e-05,0.37225]
[1780724726974,135.25,60773.6,0.1,0.98484,3e-05,0.37225]
[1780724727075,135.25,60772.13,0.1,0.9848,3e-05,0.37314]
[1780724727860,135.25,60772.86,0.1,0.98482,3e-05,0.3727]
[1780724728867,135.25,60771.98,0.1,0.98479,3e-05,0.37324]
[1780724729874,135.25,60775.44,0.1,0.98489,3e-05,0.37114]
[1780724730882,135.25,60792.93,0.1,0.98539,3e-05,0.36069]
[1780724731889,135.25,60792.97,0.1,0.98569,3e-05,0.35307]
[1780724732896,135.25,60789.33,0.1,0.98559,3e-05,0.35519]
[1780724733903,135.25,60790.38,0.1,0.98562,3e-05,0.35458]
[1780724734915,135.25,60784.49,0.1,0.98545,3e-05,0.35804]
[1780724735515,135.25,60784.49,0.1,0.98545,3e-05,0.35804]
[1780724735925,135.25,60776.5,0.1,0.98522,3e-05,0.36277]
[1780724736658,135.25,60776.5,0.1,0.98522,3e-05,0.36277]
[1780724736748,135.25,60776.5,0.1,0.98522,3e-05,0.36277]
[1780724736930,135.25,60771.33,0.1,0.98508,3e-05,0.36586]
[1780724737937,135.25,60770.93,0.1,0.98507,3e-05,0.3661]
[1780724738945,135.25,60771.93,0.1,0.98509,3e-05,0.3655]
[1780724739913,135.25,60771.93,0.1,0.98509,3e-05,0.3655]
[1780724740580,135.25,60772.28,0.1,0.9851,3e-05,0.36529]
[1780724740959,135.25,60780.09,0.1,0.98533,3e-05,0.36064]
[1780724741966,135.25,60776.55,0.1,0.98523,3e-05,0.36274]
[1780724743150,135.25,60776.55,0.1,0.98523,3e-05,0.36274]
[1780724743249,135.25,60776.55,0.1,0.98523,3e-05,0.36274]
[1780724743251,135.25,60770.54,0.1,0.98505,3e-05,0.36633]
[1780724743980,135.25,60768.79,0.1,0.985,3e-05,0.36738]
[1780724746085,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724746384,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724746515,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724746543,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724746730,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724746748,135.25,60768.85,0.1,0.98501,3e-05,0.36735]
[1780724747001,135.25,60769.18,0.1,0.98501,3e-05,0.36715]
[1780724748009,135.25,60768.34,0.1,0.98499,3e-05,0.36766]
[1780724749015,135.25,60769.36,0.1,0.98502,3e-05,0.36704]
[1780724749609,135.25,60769.36,0.1,0.98502,3e-05,0.36704]
[1780724749746,135.25,60769.36,0.1,0.98502,3e-05,0.36704]
[1780724750024,135.25,60768.61,0.1,0.985,3e-05,0.36749]
[1780724751031,135.25,60754.24,0.1,0.98458,3e-05,0.37622]
[1780724752042,135.25,60735.71,0.1,0.98402,3e-05,0.38771]
[1780724752920,135.25,60735.71,0.1,0.98402,3e-05,0.38771]
[1780724753046,135.25,60728.62,0.1,0.9838,3e-05,0.39218]
[1780724754060,135.25,60730.5,0.1,0.98386,3e-05,0.39099]
[1780724755065,135.25,60733.89,0.1,0.98397,3e-05,0.38886]
[1780724755648,135.25,60733.89,0.1,0.98397,3e-05,0.38886]
[1780724756074,135.25,60743.12,0.1,0.98425,3e-05,0.38308]
[1780724757080,135.25,60741.54,0.1,0.9842,3e-05,0.38407]
[1780724757753,135.25,60741.54,0.1,0.9842,3e-05,0.38407]
[1780724758087,135.25,60738.44,0.1,0.98411,3e-05,0.386]
[1780724759096,135.25,60735.03,0.1,0.984,3e-05,0.38814]
[1780724760101,135.25,60737.3,0.1,0.98407,3e-05,0.38672]
[1780724761107,135.25,60755.5,0.1,0.98462,3e-05,0.37545]
[1780724761764,135.25,60755.5,0.1,0.98462,3e-05,0.37545]
[1780724762120,135.25,60756.1,0.1,0.98463,3e-05,0.37508]
[1780724763126,135.25,60761.37,0.1,0.98479,3e-05,0.37187]
[1780724764135,135.25,60762.99,0.1,0.98484,3e-05,0.37089]
[1780724765153,135.25,60774.88,0.1,0.98518,3e-05,0.36374]
[1780724766149,135.25,60764.45,0.1,0.98488,3e-05,0.37]
[1780724767156,135.25,60759.9,0.1,0.98475,3e-05,0.37276]
[1780724768164,135.25,60759.35,0.1,0.98473,3e-05,0.3731]
[1780724770179,135.25,60751.04,0.1,0.98448,3e-05,0.37818]
[1780724772193,135.25,60751.52,0.1,0.9845,3e-05,0.37789]
[1780724774207,135.25,60742.15,0.1,0.98422,3e-05,0.38369]
[1780724775213,135.25,60738.04,0.1,0.98409,3e-05,0.38625]
[1780724776221,135.25,60736.95,0.1,0.98406,3e-05,0.38694]
[1780724777232,135.25,60741.59,0.1,0.9842,3e-05,0.38404]
[1780724778239,135.25,60746.56,0.1,0.98435,3e-05,0.38095]
[1780724779246,135.25,60741.06,0.1,0.98418,3e-05,0.38437]
[1780724780254,135.25,60745.66,0.1,0.98432,3e-05,0.38151]
[1780724782269,135.25,60743.91,0.1,0.98427,3e-05,0.38259]
[1780724783279,135.25,60751.49,0.1,0.9845,3e-05,0.37791]
[1780724784287,135.25,60762.54,0.1,0.98482,3e-05,0.37116]
[1780724785294,135.25,60767.84,0.1,0.98498,3e-05,0.36796]
[1780724787312,135.25,60766.85,0.1,0.98495,3e-05,0.36855]
[1780724788317,135.25,60775.95,0.1,0.98521,3e-05,0.3631]
[1780724789329,135.25,60775.86,0.1,0.98521,3e-05,0.36315]
[1780724790336,135.25,60786.22,0.1,0.9855,3e-05,0.35702]
[1780724791343,135.25,60800.72,0.1,0.98619,3e-05,0.3411]
[1780724792351,135.25,60801.96,0.1,0.98622,3e-05,0.3404]
[1780724793357,135.25,60800.9,0.1,0.9862,3e-05,0.341]
[1780724794364,135.25,60798.07,0.1,0.98612,3e-05,0.34261]
[1780724795372,135.25,60795.03,0.1,0.98604,3e-05,0.34435]
[1780724796379,135.25,60791.23,0.1,0.98593,3e-05,0.34653]
[1780724797386,135.25,60790.43,0.1,0.98591,3e-05,0.34699]
[1780724798393,135.25,60795.18,0.1,0.98604,3e-05,0.34426]
[1780724799400,135.25,60804.68,0.1,0.9863,3e-05,0.33885]
[1780724800407,135.25,60813.24,0.1,0.98652,3e-05,0.33404]
[1780724801414,135.25,60812.56,0.1,0.98651,3e-05,0.33442]
[1780724802421,135.25,60809.5,0.1,0.98643,3e-05,0.33614]
[1780724803428,135.25,60819.13,0.1,0.98668,3e-05,0.33076]
[1780724804435,135.25,60826.54,0.1,0.98687,3e-05,0.32667]
[1780724805443,135.25,60830.8,0.1,0.98698,3e-05,0.32433]
[1780724808463,135.25,60826.98,0.1,0.98688,3e-05,0.32644]
[1780724809470,135.25,60823.21,0.1,0.98678,3e-05,0.32852]
[1780724810480,135.25,60825.15,0.1,0.98683,3e-05,0.32745]
[1780724811485,135.25,60822.91,0.1,0.98678,3e-05,0.32868]
[1780724812492,135.25,60825.65,0.1,0.98685,3e-05,0.32717]
[1780724814506,135.25,60820.88,0.1,0.98672,3e-05,0.32981]
[1780724815513,135.25,60822.5,0.1,0.98677,3e-05,0.32891]
[1780724816523,135.25,60820.52,0.1,0.98671,3e-05,0.33001]
[1780724817529,135.25,60812.98,0.1,0.98652,3e-05,0.3342]
[1780724818536,135.25,60812.99,0.1,0.98652,3e-05,0.3342]
[1780724819543,135.25,60810.27,0.1,0.98645,3e-05,0.33572]
[1780724820550,135.25,60805.57,0.1,0.98632,3e-05,0.33837]
[1780724821559,135.25,60837.66,0.1,0.98715,3e-05,0.32062]
[1780724823107,135.25,60837.66,0.1,0.98715,3e-05,0.32062]
[1780724823164,135.26,60847.12,0.1,0.98739,2e-05,0.31565]
[1780724823573,135.26,60858.08,0.1,0.98766,2e-05,0.30983]
[1780724824580,135.27,60883.75,0.1,0.98827,2e-05,0.2966]
[1780724825980,135.27,60883.75,0.1,0.98827,2e-05,0.2966]
[1780724826049,135.27,60888.49,0.1,0.98838,2e-05,0.2942]
[1780724826594,135.27,60887.69,0.1,0.98836,2e-05,0.29461]
[1780724828013,135.27,60887.69,0.1,0.98836,2e-05,0.29461]
[1780724828018,135.32,60882.46,0.1,0.98821,2e-05,0.29781]
[1780724828608,135.36,60878.7,0.1,0.9881,2e-05,0.30023]
[1780724829615,135.4,60875.1,0.1,0.988,2e-05,0.30254]
[1780724830622,135.44,60874.27,0.1,0.98796,2e-05,0.30338]
[1780724831629,135.47,60882.98,0.1,0.98815,2e-05,0.2993]
[1780724832636,135.52,60885.34,0.1,0.98818,2e-05,0.29857]
[1780724835657,135.6,60881.41,0.1,0.98804,2e-05,0.30158]
[1780724836664,135.64,60862.15,0.1,0.98756,2e-05,0.31204]
[1780724837671,135.66,60862.74,0.1,0.98756,2e-05,0.31198]
[1780724838678,135.69,60864.91,0.1,0.9876,2e-05,0.31108]
[1780724839685,135.71,60868.18,0.1,0.98767,2e-05,0.30963]
[1780724840692,135.73,60878.45,0.1,0.9879,2e-05,0.30457]
[1780724841699,135.77,60880.04,0.1,0.98793,2e-05,0.30412]
[1780724842706,135.8,60885.75,0.1,0.98804,2e-05,0.30156]
[1780724843713,135.84,60891.98,0.1,0.98817,2e-05,0.2988]
[1780724844720,135.88,60889.79,0.1,0.9881,2e-05,0.30038]
[1780724845727,135.92,60891.44,0.1,0.98812,2e-05,0.29997]
[1780724846734,135.96,60893.38,0.1,0.98814,2e-05,0.29943]
[1780724848443,135.96,60893.38,0.1,0.98814,2e-05,0.29943]
[1780724848501,136.0,60885.94,0.1,0.98795,2e-05,0.30369]
[1780724848832,136.0,60880.45,0.1,0.98781,2e-05,0.30653]
[1780724849840,136.06,60887.18,0.1,0.98794,2e-05,0.30376]
[1780724850851,136.1,60887.19,0.1,0.98793,2e-05,0.30413]
[1780724851775,136.1,60887.19,0.1,0.98793,2e-05,0.30413]
[1780724851858,136.1,60891.84,0.1,0.9883,2e-05,0.2949]
[1780724852865,136.17,60892.45,0.1,0.98827,2e-05,0.29547]
[1780724853872,136.22,60893.4,0.1,0.98827,2e-05,0.29549]
[1780724854879,136.27,60890.09,0.1,0.98817,2e-05,0.29767]
[1780724855886,136.31,60884.19,0.1,0.98801,2e-05,0.30114]
[1780724856893,136.34,60886.11,0.1,0.98804,2e-05,0.30057]
[1780724857904,136.38,60883.78,0.1,0.98796,2e-05,0.30218]
[1780724860925,136.48,60893.96,0.1,0.98815,2e-05,0.29812]
[1780724861932,136.52,60904.91,0.1,0.98839,2e-05,0.29305]
[1780724862939,136.57,60906.44,0.1,0.9884,2e-05,0.29282]
[1780724863946,136.62,60907.67,0.1,0.9884,2e-05,0.29275]
[1780724865225,136.62,60907.67,0.1,0.9884,2e-05,0.29275]
[1780724865245,136.67,60902.22,0.1,0.98825,2e-05,0.29601]
[1780724865960,136.71,60904.51,0.1,0.98828,2e-05,0.29534]
[1780724866967,136.76,60902.52,0.1,0.98821,2e-05,0.29684]
[1780724868697,136.76,60902.52,0.1,0.98821,2e-05,0.29684]
[1780724867975,136.8,60850.51,0.1,0.98692,3e-05,0.32451]
[1780724868980,136.8,60834.57,0.1,0.98651,3e-05,0.33323]
[1780724870489,136.8,60834.57,0.1,0.98651,3e-05,0.33323]
[1780724869988,136.8,60840.91,0.1,0.98667,3e-05,0.32974]
[1780724870998,136.8,60845.65,0.1,0.9868,3e-05,0.32715]
[1780724872004,136.8,60853.82,0.1,0.98701,3e-05,0.32272]
[1780724873009,136.8,60857.82,0.1,0.98711,3e-05,0.32057]
[1780724874522,136.8,60857.82,0.1,0.98711,3e-05,0.32057]
[1780724874016,136.8,60858.58,0.1,0.98713,3e-05,0.32016]
[1780724875516,136.8,60858.58,0.1,0.98713,3e-05,0.32016]
[1780724876030,136.8,60856.59,0.1,0.98708,3e-05,0.32123]
[1780724877037,136.8,60855.28,0.1,0.98704,3e-05,0.32193]
[1780724878044,136.8,60856.02,0.1,0.98706,3e-05,0.32153]
[1780724880088,136.8,60849.02,0.1,0.98688,3e-05,0.32532]
[1780724881095,136.8,60829.38,0.1,0.98637,3e-05,0.33612]
[1780724882307,136.8,60844.3,0.1,0.98676,3e-05,0.32789]
[1780724883119,136.8,60854.53,0.1,0.98702,3e-05,0.32234]
[1780724884126,136.8,60856.23,0.1,0.98707,3e-05,0.32142]
[1780724885136,136.8,60847.76,0.1,0.98685,3e-05,0.326]
[1780724886511,136.8,60847.76,0.1,0.98685,3e-05,0.326]
[1780724886147,136.8,60852.47,0.1,0.98697,3e-05,0.32345]
[1780724887154,136.8,60853.7,0.1,0.987,3e-05,0.32278]
[1780724888179,136.8,60857.9,0.1,0.98711,3e-05,0.32053]
[1780724889520,136.8,60857.9,0.1,0.98711,3e-05,0.32053]
[1780724889522,136.8,60856.45,0.1,0.98707,3e-05,0.32131]
[1780724890195,136.8,60853.26,0.1,0.98699,3e-05,0.32303]
[1780724891205,136.8,60845.85,0.1,0.9868,3e-05,0.32705]
[1780724892210,136.8,60853.69,0.1,0.987,3e-05,0.3228]
[1780724893529,136.8,60853.69,0.1,0.987,3e-05,0.3228]
[1780724893217,136.8,60854.01,0.1,0.98701,3e-05,0.32263]
[1780724894224,136.8,60853.4,0.1,0.98699,3e-05,0.32297]
[1780724895231,136.8,60854.32,0.1,0.98702,3e-05,0.32247]
[1780724896237,136.8,60853.05,0.1,0.98698,3e-05,0.32316]
[1780724897245,136.8,60861.27,0.1,0.98719,3e-05,0.31875]
[1780724898252,136.8,60861.36,0.1,0.98719,3e-05,0.31871]
[1780724899260,136.81,60869.53,0.1,0.98739,2e-05,0.31447]
[1780724900266,136.83,60869.04,0.1,0.98737,2e-05,0.3149]
[1780724901273,136.84,60867.99,0.1,0.98734,2e-05,0.31562]
[1780724902282,136.84,60856.57,0.1,0.98705,3e-05,0.32172]
[1780724903298,136.84,60876.93,0.1,0.98756,2e-05,0.31093]
[1780724904304,136.86,60889.85,0.1,0.98786,2e-05,0.30445]
[1780724905083,136.86,60889.85,0.1,0.98786,2e-05,0.30445]
[1780724905552,136.86,60889.85,0.1,0.98786,2e-05,0.30445]
[1780724905567,136.86,60886.53,0.1,0.98778,2e-05,0.30616]
[1780724907062,136.86,60885.74,0.1,0.98776,2e-05,0.30657]
[1780724907330,136.86,60881.67,0.1,0.98766,2e-05,0.30868]
[1780724908337,136.86,60880.55,0.1,0.98764,2e-05,0.30927]
[1780724909018,136.86,60880.55,0.1,0.98764,2e-05,0.30927]
[1780724909344,136.86,60892.33,0.1,0.98792,2e-05,0.30318]
[1780724910351,136.86,60897.71,0.1,0.98805,2e-05,0.30043]
[1780724911358,136.86,60897.74,0.1,0.98831,2e-05,0.29356]
[1780724912365,136.86,60915.32,0.1,0.98871,2e-05,0.28486]
[1780724913374,136.86,60921.85,0.1,0.98886,2e-05,0.28168]
[1780724914381,136.86,60923.18,0.1,0.98889,2e-05,0.28104]
[1780724915388,136.86,60916.06,0.1,0.98873,2e-05,0.2845]
[1780724915795,136.86,60916.06,0.1,0.98873,2e-05,0.2845]
[1780724916394,136.86,60910.58,0.1,0.9886,2e-05,0.28719]
[1780724917402,136.86,60897.18,0.1,0.9883,2e-05,0.29384]
[1780724917777,136.86,60897.18,0.1,0.9883,2e-05,0.29384]
[1780724918409,136.86,60896.51,0.1,0.98828,2e-05,0.29418]
[1780724919416,136.86,60890.99,0.1,0.98815,2e-05,0.29696]
[1780724919767,136.86,60890.99,0.1,0.98815,2e-05,0.29696]
[1780724920423,136.86,60886.44,0.1,0.98804,2e-05,0.29927]
[1780724922439,136.86,60901.75,0.1,0.9884,2e-05,0.29156]
[1780724923446,136.86,60903.52,0.1,0.98844,2e-05,0.29068]
[1780724923768,136.86,60903.52,0.1,0.98844,2e-05,0.29068]
[1780724924453,136.86,60898.28,0.1,0.98832,2e-05,0.29329]
[1780724925460,136.86,60893.61,0.1,0.98821,2e-05,0.29564]
[1780724926467,136.86,60897.97,0.1,0.98831,2e-05,0.29345]
[1780724927474,136.86,60904.16,0.1,0.98846,2e-05,0.29036]
[1780724927995,136.86,60904.16,0.1,0.98846,2e-05,0.29036]
[1780724928481,136.86,60907.25,0.1,0.98853,2e-05,0.28883]
[1780724930495,136.86,60903.22,0.1,0.98844,2e-05,0.29083]
[1780724931087,136.86,60903.22,0.1,0.98844,2e-05,0.29083]
[1780724931502,136.86,60905.97,0.1,0.9885,2e-05,0.28946]
[1780724932509,136.86,60901.27,0.1,0.98839,2e-05,0.2918]
[1780724933013,136.86,60901.27,0.1,0.98839,2e-05,0.2918]
[1780724933516,136.86,60899.49,0.1,0.98835,2e-05,0.29269]
[1780724935530,136.86,60895.77,0.1,0.98826,2e-05,0.29455]
[1780724936537,136.86,60893.61,0.1,0.98821,2e-05,0.29564]
[1780724938551,136.86,60894.61,0.1,0.98824,2e-05,0.29513]
[1780724940565,136.86,60887.66,0.1,0.98807,2e-05,0.29865]
[1780724941575,136.86,60889.4,0.1,0.98811,2e-05,0.29776]
[1780724942581,136.86,60919.37,0.1,0.9888,2e-05,0.28289]
[1780724943231,136.86,60919.37,0.1,0.9888,2e-05,0.28289]
[1780724943321,136.86,60919.37,0.1,0.9888,2e-05,0.28289]
[1780724943592,136.86,60922.75,0.1,0.98888,2e-05,0.28125]
[1780724944599,136.86,60922.51,0.1,0.98887,2e-05,0.28136]
[1780724945606,136.86,60918.82,0.1,0.98879,2e-05,0.28315]
[1780724946613,136.86,60921.91,0.1,0.98886,2e-05,0.28165]
[1780724947015,136.86,60921.91,0.1,0.98886,2e-05,0.28165]
[1780724947620,136.86,60924.7,0.1,0.98892,2e-05,0.28031]
[1780724948627,136.86,60926.88,0.1,0.98897,2e-05,0.27925]
[1780724949634,136.86,60924.8,0.1,0.98892,2e-05,0.28026]
[1780724950641,136.86,60927.08,0.1,0.98897,2e-05,0.27916]
[1780724951649,136.86,60961.16,0.1,0.9897,2e-05,0.26316]
[1780724951875,136.86,60961.16,0.1,0.9897,2e-05,0.26316]
[1780724952655,136.86,60957.29,0.1,0.98962,2e-05,0.26494]
[1780724953662,136.86,60964.48,0.1,0.98977,2e-05,0.26164]
[1780724954670,136.86,60954.25,0.1,0.98956,2e-05,0.26634]
[1780724954922,136.86,60954.25,0.1,0.98956,2e-05,0.26634]
[1780724955677,136.86,60957.17,0.1,0.98962,2e-05,0.26499]
[1780724957677,136.86,60957.17,0.1,0.98962,2e-05,0.26499]
[1780724956684,136.86,60966.05,0.1,0.9898,2e-05,0.26092]
[1780724957735,136.86,60985.08,0.1,0.99019,2e-05,0.25238]
[1780724958699,136.86,60973.8,0.1,0.98996,2e-05,0.25742]
[1780724959707,136.86,60990.64,0.1,0.9903,2e-05,0.24993]
[1780724960934,136.86,60990.64,0.1,0.9903,2e-05,0.24993]
[1780724960972,136.86,60991.45,0.1,0.99031,2e-05,0.24957]
[1780724961720,136.86,60988.94,0.1,0.99026,2e-05,0.25068]
[1780724962757,136.86,61002.19,0.1,0.99052,2e-05,0.2449]
[1780724964415,136.86,61002.19,0.1,0.99052,2e-05,0.2449]
[1780724964512,136.86,60987.76,0.1,0.99024,2e-05,0.2512]
[1780724966673,136.86,60986.04,0.1,0.99021,2e-05,0.25196]
[1780724965749,136.86,60987.51,0.1,0.99024,2e-05,0.25131]
[1780724966877,136.86,60996.22,0.1,0.99041,2e-05,0.24749]
[1780724967764,136.86,61003.26,0.1,0.99054,2e-05,0.24444]
[1780724968753,136.86,61003.26,0.1,0.99054,2e-05,0.24444]
[1780724968771,136.86,61003.43,0.1,0.99055,2e-05,0.24436]
[1780724969778,136.86,60999.81,0.1,0.99048,2e-05,0.24593]
[1780724970832,136.86,60999.81,0.1,0.99048,2e-05,0.24593]
[1780724970943,136.86,60996.2,0.1,0.99041,2e-05,0.2475]
[1780724971815,136.86,60984.86,0.1,0.99041,2e-05,0.24635]
[1780724972812,136.86,60981.95,0.1,0.99036,2e-05,0.24762]
[1780724973820,136.86,60980.82,0.1,0.99033,2e-05,0.24811]
[1780724974826,136.86,60978.25,0.1,0.99028,2e-05,0.24924]
[1780724976109,136.86,60978.25,0.1,0.99028,2e-05,0.24924]
[1780724976164,136.86,60974.06,0.1,0.9902,2e-05,0.25109]
[1780724976846,136.86,60966.0,0.1,0.99004,2e-05,0.25468]
[1780724977847,136.86,60951.92,0.1,0.98975,2e-05,0.26104]
[1780724978858,136.86,60934.77,0.1,0.98939,2e-05,0.26897]
[1780724980266,136.86,60934.77,0.1,0.98939,2e-05,0.26897]
[1780724980368,136.86,60914.27,0.1,0.98894,2e-05,0.27871]
[1780724980871,136.86,60899.32,0.1,0.98861,2e-05,0.28599]
[1780724983364,136.86,60894.24,0.1,0.98849,2e-05,0.2885]
[1780724983392,136.86,60885.05,0.1,0.98828,2e-05,0.29308]
[1780724983896,136.86,60889.36,0.1,0.98838,2e-05,0.29093]
[1780724985550,136.86,60889.36,0.1,0.98838,2e-05,0.29093]
[1780724985624,136.86,60883.58,0.1,0.98824,2e-05,0.29382]
[1780724985754,136.86,60883.58,0.1,0.98824,2e-05,0.29382]
[1780724985911,136.86,60882.79,0.1,0.98822,2e-05,0.29422]
[1780724987925,136.86,60885.61,0.1,0.98829,2e-05,0.2928]
[1780724989541,136.86,60885.61,0.1,0.98829,2e-05,0.2928]
[1780724989602,136.86,60885.61,0.1,0.98829,2e-05,0.2928]
[1780724989645,136.86,60893.63,0.1,0.98848,2e-05,0.2888]
[1780724989939,136.86,60897.64,0.1,0.98857,2e-05,0.28682]
[1780724990946,136.86,60898.72,0.1,0.98859,2e-05,0.28629]
[1780724991953,136.86,60900.64,0.1,0.98864,2e-05,0.28534]
[1780724993521,136.86,60900.64,0.1,0.98864,2e-05,0.28534]
[1780724993753,136.86,60900.64,0.1,0.98864,2e-05,0.28534]
[1780724993588,136.86,60908.02,0.1,0.9888,2e-05,0.28173]
[1780724993823,136.86,60908.02,0.1,0.9888,2e-05,0.28173]
[1780724994974,136.86,60912.53,0.1,0.9889,2e-05,0.27955]
[1780724995981,136.86,60916.5,0.1,0.98899,2e-05,0.27764]
[1780724997376,136.86,60916.5,0.1,0.98899,2e-05,0.27764]
[1780724997411,136.86,60917.58,0.1,0.98902,2e-05,0.27712]
[1780724997997,136.86,60919.82,0.1,0.98906,2e-05,0.27605]
[1780725000026,136.86,60925.68,0.1,0.98919,2e-05,0.27326]
[1780725001012,136.86,60925.68,0.1,0.98919,2e-05,0.27326]
[1780725001074,136.86,60925.68,0.1,0.98919,2e-05,0.27326]
[1780725001158,136.86,60930.52,0.1,0.9893,2e-05,0.27097]
[1780725002164,136.86,60938.0,0.1,0.98946,2e-05,0.26747]
[1780725003048,136.86,60942.36,0.1,0.98955,2e-05,0.26544]
[1780725004052,136.86,60940.55,0.1,0.98951,2e-05,0.26628]
[1780725005058,136.86,60939.94,0.1,0.9895,2e-05,0.26656]
[1780725006066,136.86,60944.72,0.1,0.9896,2e-05,0.26435]
[1780725007074,136.86,60939.69,0.1,0.98949,2e-05,0.26668]
[1780725008081,136.86,60926.03,0.1,0.9892,2e-05,0.27309]
[1780725009088,136.86,60932.45,0.1,0.98934,2e-05,0.27006]
[1780725010095,136.86,60930.73,0.1,0.9893,2e-05,0.27087]
[1780725012109,136.86,60930.36,0.1,0.98929,2e-05,0.27104]
[1780725013116,136.86,60940.12,0.1,0.9895,2e-05,0.26648]
[1780725014123,136.86,60945.13,0.1,0.98961,2e-05,0.26416]
[1780725016137,136.86,60940.67,0.1,0.98951,2e-05,0.26622]
[1780725017144,136.86,60934.05,0.1,0.98937,2e-05,0.26931]
[1780725018151,136.86,60946.33,0.1,0.98963,2e-05,0.26361]
[1780725019986,136.86,60946.12,0.1,0.98963,2e-05,0.2637]
[1780725020165,136.86,60953.97,0.1,0.98979,2e-05,0.26011]
[1780725021177,136.86,60951.65,0.1,0.98974,2e-05,0.26117]
[1780725022184,136.86,60953.28,0.1,0.98978,2e-05,0.26042]
[1780725023509,136.86,60953.28,0.1,0.98978,2e-05,0.26042]
[1780725023521,136.86,60958.11,0.1,0.98988,2e-05,0.25823]
[1780725024198,136.86,60955.18,0.1,0.98982,2e-05,0.25956]
[1780725025205,136.86,60957.78,0.1,0.98987,2e-05,0.25838]
[1780725026212,136.86,60965.28,0.1,0.99002,2e-05,0.255]
[1780725027219,136.86,60967.95,0.1,0.99008,2e-05,0.25381]
[1780725028227,136.86,60989.46,0.1,0.9905,2e-05,0.24435]
[1780725029310,136.86,60989.46,0.1,0.9905,2e-05,0.24435]
[1780725029412,136.86,60991.12,0.1,0.99054,2e-05,0.24364]
[1780725030241,136.86,60992.06,0.1,0.99055,2e-05,0.24323]
[1780725031607,136.86,60992.06,0.1,0.99055,2e-05,0.24323]
[1780725031611,136.86,60999.78,0.1,0.99093,2e-05,0.23397]
[1780725032256,136.86,60994.28,0.1,0.99082,2e-05,0.23628]
[1780725033772,136.86,60994.28,0.1,0.99082,2e-05,0.23628]
[1780725033797,136.86,60982.71,0.1,0.9906,2e-05,0.24121]
[1780725034282,136.86,60979.8,0.1,0.99054,2e-05,0.24246]
[1780725035287,136.86,60982.34,0.1,0.99059,2e-05,0.24137]
[1780725036294,136.86,60983.22,0.1,0.99061,2e-05,0.24099]
[1780725037764,136.86,60983.22,0.1,0.99061,2e-05,0.24099]
[1780725037301,136.86,60974.45,0.1,0.99044,2e-05,0.24478]
[1780725038774,136.86,60974.45,0.1,0.99044,2e-05,0.24478]
[1780725038799,136.86,60982.29,0.1,0.99059,2e-05,0.24139]
[1780725039398,136.86,61004.74,0.1,0.99102,2e-05,0.2319]
[1780725040403,136.86,61004.09,0.1,0.99101,2e-05,0.23217]
[1780725041410,136.86,61003.03,0.1,0.99099,2e-05,0.23261]
[1780725042289,136.86,61003.03,0.1,0.99099,2e-05,0.23261]
[1780725042417,136.86,61012.35,0.1,0.99116,2e-05,0.22875]
[1780725043425,136.86,61022.49,0.1,0.99134,2e-05,0.22461]
[1780725044016,136.86,61022.49,0.1,0.99134,2e-05,0.22461]
[1780725044432,136.86,61019.56,0.1,0.99129,2e-05,0.2258]
[1780725047578,136.86,61021.31,0.1,0.99132,2e-05,0.22509]
[1780725047629,136.86,61020.96,0.1,0.99131,2e-05,0.22523]
[1780725048460,136.86,61022.81,0.1,0.99135,2e-05,0.22449]
[1780725049467,136.86,61022.08,0.1,0.99133,2e-05,0.22478]
[1780725050441,136.86,61022.08,0.1,0.99133,2e-05,0.22478]
[1780725050474,136.86,61016.86,0.1,0.99124,2e-05,0.2269]
[1780725053785,136.86,61016.13,0.1,0.99123,2e-05,0.2272]
[1780725053809,136.86,61014.94,0.1,0.99121,2e-05,0.22769]
[1780725054513,136.86,61016.43,0.1,0.99123,2e-05,0.22708]
[1780725055768,136.86,61016.43,0.1,0.99123,2e-05,0.22708]
[1780725055825,136.86,61009.8,0.1,0.99111,2e-05,0.2298]
[1780725056527,136.86,61003.55,0.1,0.991,2e-05,0.23239]
[1780725057534,136.86,60987.85,0.1,0.9907,2e-05,0.23901]
[1780725058541,136.86,60985.84,0.1,0.99066,2e-05,0.23987]
[1780725060555,136.86,60987.49,0.1,0.99069,2e-05,0.23916]
[1780725061258,136.86,60987.49,0.1,0.99069,2e-05,0.23916]
[1780725061562,136.86,60977.16,0.1,0.99049,2e-05,0.2436]
[1780725062580,136.86,60966.04,0.1,0.99027,2e-05,0.24845]
[1780725063271,136.86,60966.04,0.1,0.99027,2e-05,0.24845]
[1780725063602,136.86,60962.29,0.1,0.9902,2e-05,0.25011]
[1780725064612,136.86,60975.67,0.1,0.99046,2e-05,0.24425]
[1780725065618,136.86,60953.31,0.1,0.99002,2e-05,0.25411]
[1780725066624,136.86,60943.44,0.1,0.98982,2e-05,0.25856]
[1780725067640,136.86,60939.86,0.1,0.98974,2e-05,0.2602]
[1780725068646,136.86,60937.83,0.1,0.9897,2e-05,0.26113]
[1780725069255,136.86,60937.83,0.1,0.9897,2e-05,0.26113]
[1780725069651,136.86,60935.23,0.1,0.98964,2e-05,0.26232]
[1780725070661,136.86,60932.61,0.1,0.98959,2e-05,0.26353]
[1780725071288,136.86,60932.61,0.1,0.98959,2e-05,0.26353]
[1780725071666,136.86,60929.61,0.1,0.98952,2e-05,0.26492]
[1780725072677,136.86,60927.31,0.1,0.98948,2e-05,0.26598]
[1780725073682,136.86,60942.58,0.1,0.9898,2e-05,0.25896]
[1780725074692,136.86,60950.68,0.1,0.98996,2e-05,0.25529]
[1780725075699,136.86,60960.27,0.1,0.99016,2e-05,0.251]
[1780725076706,136.86,60968.21,0.1,0.99032,2e-05,0.2475]
[1780725077255,136.86,60968.21,0.1,0.99032,2e-05,0.2475]
[1780725077713,136.86,60969.33,0.1,0.99034,2e-05,0.24701]
[1780725078721,136.86,60982.11,0.1,0.99059,2e-05,0.24146]
[1780725079728,136.86,60977.91,0.1,0.99051,2e-05,0.24328]
[1780725080735,136.86,60972.72,0.1,0.99041,2e-05,0.24553]
[1780725081742,136.86,60965.7,0.1,0.99027,2e-05,0.2486]
[1780725082754,136.86,60972.66,0.1,0.99041,2e-05,0.24555]
[1780725083760,136.86,60976.08,0.1,0.99047,2e-05,0.24407]
[1780725084769,136.86,60975.49,0.1,0.99046,2e-05,0.24432]
[1780725085775,136.86,60977.21,0.1,0.99049,2e-05,0.24358]
[1780725086786,136.86,60982.15,0.1,0.99059,2e-05,0.24145]
[1780725087794,136.86,60987.98,0.1,0.9907,2e-05,0.23895]
[1780725088801,136.86,60992.57,0.1,0.99079,2e-05,0.237]
[1780725089811,136.86,60998.91,0.1,0.99091,2e-05,0.23433]
[1780725090637,136.86,60998.91,0.1,0.99091,2e-05,0.23433]
[1780725090819,136.86,61004.33,0.1,0.99101,2e-05,0.23207]
[1780725091248,136.86,61004.33,0.1,0.99101,2e-05,0.23207]
[1780725091825,136.86,61010.14,0.1,0.99134,2e-05,0.22385]
[1780725092832,136.86,61008.08,0.1,0.9913,2e-05,0.22468]
[1780725093839,136.86,61010.85,0.1,0.99135,2e-05,0.22356]
[1780725094846,136.86,61008.55,0.1,0.99131,2e-05,0.22449]
[1780725095853,136.86,61006.67,0.1,0.99127,2e-05,0.22526]
[1780725096860,136.86,61003.42,0.1,0.99121,2e-05,0.22658]
[1780725097867,136.86,61006.45,0.1,0.99127,2e-05,0.22535]
[1780725098874,136.86,61011.67,0.1,0.99136,2e-05,0.22323]
[1780725100294,136.86,61012.03,0.1,0.99137,2e-05,0.22308]
[1780725100888,136.86,61004.17,0.1,0.99123,2e-05,0.22628]
[1780725101895,136.86,60999.12,0.1,0.99113,2e-05,0.22835]
[1780725102902,136.86,60994.22,0.1,0.99104,2e-05,0.23037]
[1780725103909,136.86,60985.53,0.1,0.99088,2e-05,0.234]
[1780725104916,136.86,60981.19,0.1,0.9908,2e-05,0.23583]
[1780725105923,136.86,60977.46,0.1,0.99073,2e-05,0.23741]
[1780725106930,136.86,60980.21,0.1,0.99078,2e-05,0.23625]
[1780725107759,136.86,60980.21,0.1,0.99078,2e-05,0.23625]
[1780725107937,136.86,60976.59,0.1,0.99071,2e-05,0.23778]
[1780725108944,136.86,60974.93,0.1,0.99068,2e-05,0.23849]
[1780725109752,136.86,60974.93,0.1,0.99068,2e-05,0.23849]
[1780725109951,136.86,60977.23,0.1,0.99072,2e-05,0.23751]
[1780725110958,136.86,60976.33,0.1,0.99071,2e-05,0.2379]
[1780725111965,136.86,60976.74,0.1,0.99071,2e-05,0.23772]
[1780725112972,136.86,60976.27,0.1,0.9907,2e-05,0.23792]
[1780725113978,136.86,60974.48,0.1,0.99067,2e-05,0.23868]
[1780725114986,136.86,60933.7,0.1,0.98986,2e-05,0.25664]
[1780725115937,136.86,60933.7,0.1,0.98986,2e-05,0.25664]
[1780725115993,136.86,60932.61,0.1,0.98983,2e-05,0.25713]
[1780725118091,136.86,60933.12,0.1,0.98984,2e-05,0.2569]
[1780725119018,136.86,60932.67,0.1,0.98983,2e-05,0.25711]
[1780725120029,136.86,60936.42,0.1,0.98991,2e-05,0.25541]
[1780725120276,136.86,60936.42,0.1,0.98991,2e-05,0.25541]
[1780725121029,136.86,60928.17,0.1,0.98974,2e-05,0.25916]
[1780725122036,136.86,60911.12,0.1,0.98938,2e-05,0.26705]
[1780725123043,136.86,60908.93,0.1,0.98933,2e-05,0.26807]
[1780725123753,136.86,60908.93,0.1,0.98933,2e-05,0.26807]
[1780725124054,136.86,60916.26,0.1,0.98949,2e-05,0.26465]
[1780725125059,136.86,60921.98,0.1,0.98961,2e-05,0.262]
[1780725125537,136.86,60921.98,0.1,0.98961,2e-05,0.262]
[1780725126066,136.86,60921.16,0.1,0.98959,2e-05,0.26238]
[1780725127073,136.86,60918.51,0.1,0.98954,2e-05,0.2636]
[1780725127610,136.86,60918.51,0.1,0.98954,2e-05,0.2636]
[1780725128080,136.86,60915.21,0.1,0.98947,2e-05,0.26514]
[1780725132111,136.86,60920.77,0.1,0.98958,2e-05,0.26256]
[1780725133118,136.86,60926.19,0.1,0.9897,2e-05,0.26006]
[1780725134126,136.86,60928.25,0.1,0.98974,2e-05,0.25912]
[1780725135133,136.86,60929.82,0.1,0.98977,2e-05,0.2584]
[1780725136140,136.86,60936.9,0.1,0.98992,2e-05,0.25519]
[1780725137147,136.86,60940.46,0.1,0.98999,2e-05,0.25359]
[1780725138154,136.86,60935.85,0.1,0.9899,2e-05,0.25566]
[1780725139997,136.86,60935.85,0.1,0.9899,2e-05,0.25566]
[1780725139161,136.86,60925.86,0.1,0.98969,2e-05,0.26021]
[1780725140168,136.86,60919.39,0.1,0.98955,2e-05,0.26319]
[1780725141175,136.86,60919.65,0.1,0.98956,2e-05,0.26307]
[1780725143633,136.86,60917.52,0.1,0.98951,2e-05,0.26406]
[1780725143719,136.86,60918.4,0.1,0.98953,2e-05,0.26365]
[1780725144198,136.86,60917.26,0.1,0.98951,2e-05,0.26418]
[1780725145752,136.86,60917.26,0.1,0.98951,2e-05,0.26418]
[1780725146212,136.86,60910.37,0.1,0.98936,2e-05,0.2674]
[1780725147219,136.86,60911.12,0.1,0.98938,2e-05,0.26705]
[1780725148226,136.86,60910.41,0.1,0.98936,2e-05,0.26738]
[1780725149778,136.86,60910.41,0.1,0.98936,2e-05,0.26738]
[1780725149855,136.86,60904.81,0.1,0.98924,2e-05,0.27002]
[1780725150240,136.86,60896.22,0.1,0.98905,2e-05,0.2741]
[1780725151246,136.86,60904.79,0.1,0.98949,2e-05,0.26348]
[1780725152254,136.86,60905.24,0.1,0.9895,2e-05,0.26327]
[1780725153261,136.86,60905.46,0.1,0.98951,2e-05,0.26317]
[1780725154334,136.86,60907.49,0.1,0.98955,2e-05,0.26223]
[1780725155283,136.86,60908.24,0.1,0.98957,2e-05,0.26188]
[1780725158306,136.86,60909.0,0.1,0.98958,2e-05,0.26153]
[1780725159313,136.86,60901.28,0.1,0.98942,2e-05,0.26512]
[1780725160320,136.86,60882.85,0.1,0.98901,2e-05,0.27384]
[1780725161330,136.86,60889.03,0.1,0.98915,2e-05,0.27089]
[1780725163095,136.86,60889.03,0.1,0.98915,2e-05,0.27089]
[1780725162334,136.86,60894.11,0.1,0.98926,2e-05,0.26849]
[1780725163341,136.86,60910.8,0.1,0.98962,2e-05,0.2607]
[1780725165355,136.86,60911.51,0.1,0.98963,2e-05,0.26037]
[1780725166830,136.86,60911.51,0.1,0.98963,2e-05,0.26037]
[1780725166869,136.86,60910.34,0.1,0.98961,2e-05,0.26091]
[1780725169082,136.86,60910.17,0.1,0.98961,2e-05,0.26099]
[1780725168376,136.86,60908.14,0.1,0.98956,2e-05,0.26193]
[1780725169806,136.86,60908.14,0.1,0.98956,2e-05,0.26193]
[1780725169813,136.86,60914.64,0.1,0.9897,2e-05,0.25893]
[1780725171411,136.86,60907.62,0.1,0.98955,2e-05,0.26217]
[1780725173093,136.86,60907.62,0.1,0.98955,2e-05,0.26217]
[1780725173127,136.86,60912.1,0.1,0.98965,2e-05,0.2601]
[1780725173419,136.86,60911.42,0.1,0.98963,2e-05,0.26041]
[1780725174426,136.86,60910.6,0.1,0.98962,2e-05,0.26079]
[1780725175480,136.86,60903.47,0.1,0.98946,2e-05,0.2641]
[1780725176441,136.86,60900.6,0.1,0.9894,2e-05,0.26544]
[1780725177448,136.87,60900.81,0.1,0.9894,2e-05,0.2654]
[1780725178455,136.87,60899.93,0.1,0.98938,2e-05,0.26581]
[1780725179462,136.87,60901.33,0.1,0.98941,2e-05,0.26516]
[1780725180469,136.87,60894.58,0.1,0.98927,2e-05,0.26833]
[1780725181481,136.87,60893.07,0.1,0.98923,2e-05,0.26904]
[1780725182490,136.87,60879.39,0.1,0.98893,2e-05,0.27557]
[1780725183497,136.87,60880.6,0.1,0.98896,2e-05,0.27499]
[1780725184504,136.87,60874.23,0.1,0.98881,2e-05,0.27807]
[1780725185743,136.87,60874.23,0.1,0.98881,2e-05,0.27807]
[1780725185784,136.87,60848.61,0.1,0.98822,2e-05,0.29074]
[1780725186519,136.88,60842.17,0.1,0.98806,2e-05,0.29406]
[1780725189215,136.88,60845.91,0.1,0.98815,2e-05,0.29216]
[1780725189539,136.88,60840.35,0.1,0.98802,2e-05,0.29503]
[1780725190546,136.88,60838.94,0.1,0.98798,2e-05,0.29581]
[1780725191259,136.88,60838.94,0.1,0.98798,2e-05,0.29581]
[1780725191553,136.89,60842.8,0.1,0.98807,2e-05,0.29389]
[1780725192561,136.89,60851.47,0.1,0.98828,2e-05,0.28956]
[1780725193568,136.9,60850.36,0.1,0.98825,2e-05,0.29017]
[1780725194575,136.9,60851.74,0.1,0.98828,2e-05,0.28953]
[1780725195886,136.9,60851.74,0.1,0.98828,2e-05,0.28953]
[1780725195924,136.9,60865.86,0.1,0.98861,2e-05,0.28251]
[1780725196626,136.91,60851.9,0.1,0.98828,2e-05,0.28951]
[1780725199566,136.91,60852.14,0.1,0.98828,2e-05,0.28945]
[1780725199646,136.91,60852.42,0.1,0.98829,2e-05,0.28931]
[1780725200653,136.91,60853.85,0.1,0.98832,2e-05,0.28859]
[1780725201660,136.92,60843.82,0.1,0.98808,2e-05,0.29371]
[1780725202667,136.92,60852.12,0.1,0.98827,2e-05,0.28956]
[1780725203674,136.93,60851.7,0.1,0.98826,2e-05,0.28983]
[1780725204681,136.93,60850.63,0.1,0.98823,2e-05,0.29042]
[1780725206696,136.93,60848.88,0.1,0.98819,2e-05,0.2913]
[1780725207703,136.93,60844.0,0.1,0.98808,2e-05,0.29377]
[1780725208710,136.93,60840.29,0.1,0.98799,2e-05,0.29566]
[1780725209718,136.93,60839.61,0.1,0.98797,2e-05,0.29601]
[1780725210725,136.93,60848.12,0.1,0.98817,2e-05,0.29169]
[1780725211732,136.93,60847.86,0.1,0.98844,2e-05,0.28488]
[1780725212739,136.93,60848.82,0.1,0.98846,2e-05,0.2844]
[1780725215760,136.93,60851.93,0.1,0.98853,2e-05,0.28286]
[1780725216767,136.93,60852.59,0.1,0.98855,2e-05,0.28254]
[1780725218784,136.93,60850.63,0.1,0.9885,2e-05,0.2835]
[1780725219792,136.93,60851.54,0.1,0.98853,2e-05,0.28305]
[1780725220799,136.93,60850.52,0.1,0.9885,2e-05,0.28356]
[1780725222818,136.93,60846.39,0.1,0.98841,2e-05,0.28561]
[1780725223825,136.93,60842.24,0.1,0.98831,2e-05,0.28768]
[1780725224832,136.93,60840.64,0.1,0.98827,2e-05,0.28848]
[1780725225841,136.93,60841.86,0.1,0.9883,2e-05,0.28787]
[1780725226847,136.93,60852.2,0.1,0.98854,2e-05,0.28273]
[1780725227854,136.93,60850.28,0.1,0.9885,2e-05,0.28368]
[1780725228861,136.93,60841.46,0.1,0.98829,2e-05,0.28807]
[1780725229868,136.93,60839.04,0.1,0.98823,2e-05,0.28929]
[1780725230875,136.93,60837.27,0.1,0.98819,2e-05,0.29018]
[1780725231882,136.93,60843.77,0.1,0.98834,2e-05,0.28692]
[1780725232889,136.93,60844.77,0.1,0.98837,2e-05,0.28642]
[1780725233896,136.93,60845.82,0.1,0.98839,2e-05,0.28589]
[1780725234903,136.93,60847.72,0.1,0.98844,2e-05,0.28495]
[1780725236917,136.93,60843.17,0.1,0.98833,2e-05,0.28722]
[1780725237926,136.93,60844.78,0.1,0.98837,2e-05,0.28641]
[1780725238931,136.93,60848.16,0.1,0.98845,2e-05,0.28473]
[1780725240945,136.95,60847.38,0.1,0.98842,2e-05,0.28524]
[1780725241962,136.95,60837.27,0.1,0.98818,2e-05,0.29037]
[1780725242976,136.96,60837.76,0.1,0.98819,2e-05,0.29017]
[1780725244992,136.96,60834.84,0.1,0.98812,2e-05,0.2917]
[1780725247006,136.96,60834.0,0.1,0.9881,2e-05,0.29213]
[1780725251941,136.96,60833.47,0.1,0.98808,2e-05,0.2924]
[1780725252044,136.96,60821.76,0.1,0.9878,2e-05,0.29839]
[1780725253051,136.96,60821.54,0.1,0.98779,2e-05,0.2985]
[1780725255065,136.96,60832.87,0.1,0.98807,2e-05,0.2927]
[1780725255370,136.96,60832.87,0.1,0.98807,2e-05,0.2927]
[1780725256074,136.96,60842.09,0.1,0.98829,2e-05,0.28805]
[1780725257097,136.96,60852.68,0.1,0.98854,2e-05,0.28278]
[1780725258294,136.96,60852.68,0.1,0.98854,2e-05,0.28278]
[1780725258295,136.96,60853.35,0.1,0.98855,2e-05,0.28245]
[1780725258506,136.96,60853.35,0.1,0.98855,2e-05,0.28245]
[1780725259109,136.96,60850.98,0.1,0.9885,2e-05,0.28362]
[1780725260115,136.96,60854.17,0.1,0.98857,2e-05,0.28205]
[1780725261122,136.96,60851.95,0.1,0.98852,2e-05,0.28314]
[1780725261820,136.96,60851.95,0.1,0.98852,2e-05,0.28314]
[1780725262129,136.96,60838.11,0.1,0.9882,2e-05,0.29005]
[1780725263136,136.96,60832.66,0.1,0.98806,2e-05,0.29281]
[1780725264143,136.96,60841.43,0.1,0.98827,2e-05,0.28838]
[1780725265150,136.96,60835.19,0.1,0.98813,2e-05,0.29153]
[1780725266157,136.96,60832.55,0.1,0.98806,2e-05,0.29287]
[1780725267164,136.96,60822.28,0.1,0.98781,2e-05,0.29812]
[1780725268085,136.96,60822.28,0.1,0.98781,2e-05,0.29812]
[1780725268234,136.96,60810.33,0.1,0.98752,3e-05,0.30433]
[1780725269231,136.96,60837.35,0.1,0.98818,2e-05,0.29044]
[1780725270142,136.96,60837.35,0.1,0.98818,2e-05,0.29044]
[1780725270237,136.96,60857.77,0.1,0.98866,2e-05,0.28028]
[1780725272271,136.96,60857.77,0.1,0.98866,2e-05,0.28028]
[1780725271949,136.96,60857.77,0.1,0.98892,2e-05,0.27348]
[1780725273239,136.96,60857.77,0.1,0.98892,2e-05,0.27348]
[1780725274056,136.96,60863.34,0.1,0.98905,2e-05,0.2708]
[1780725274729,136.96,60854.32,0.1,0.98884,2e-05,0.27515]
[1780725275300,136.96,60852.78,0.1,0.98881,2e-05,0.27589]
[1780725276349,136.96,60871.94,0.1,0.98924,2e-05,0.26671]
[1780725277161,136.96,60871.94,0.1,0.98924,2e-05,0.26671]
[1780725277317,136.96,60881.87,0.1,0.98946,2e-05,0.26206]
[1780725278324,136.96,60883.97,0.1,0.9895,2e-05,0.26108]
[1780725280707,136.96,60884.15,0.1,0.98951,2e-05,0.261]
[1780725280740,136.96,60879.04,0.1,0.98939,2e-05,0.26338]
[1780725281349,136.96,60869.8,0.1,0.98919,2e-05,0.26773]
[1780725282757,136.96,60869.8,0.1,0.98919,2e-05,0.26773]
[1780725282851,136.96,60870.1,0.1,0.9892,2e-05,0.26758]
[1780725283363,136.96,60868.36,0.1,0.98916,2e-05,0.26841]
[1780725284370,136.96,60867.0,0.1,0.98913,2e-05,0.26906]
[1780725285377,136.96,60864.94,0.1,0.98908,2e-05,0.27004]
[1780725286384,136.96,60865.5,0.1,0.9891,2e-05,0.26977]
[1780725287391,136.96,60864.66,0.1,0.98908,2e-05,0.27017]
[1780725288398,136.96,60864.01,0.1,0.98906,2e-05,0.27048]
[1780725289405,136.96,60861.14,0.1,0.989,2e-05,0.27186]
[1780725295447,136.96,60861.44,0.1,0.989,2e-05,0.27171]
[1780725296454,136.96,60860.79,0.1,0.98899,2e-05,0.27202]
[1780725297462,136.96,60865.31,0.1,0.98909,2e-05,0.26986]
[1780725298469,136.96,60876.65,0.1,0.98934,2e-05,0.2645]
[1780725299477,136.96,60871.12,0.1,0.98922,2e-05,0.2671]
[1780725300484,136.96,60865.99,0.1,0.98911,2e-05,0.26954]
[1780725301492,136.96,60861.22,0.1,0.989,2e-05,0.27182]
[1780725302499,136.96,60858.29,0.1,0.98893,2e-05,0.27323]
[1780725304521,136.96,60868.57,0.1,0.98916,2e-05,0.26831]
[1780725305521,136.96,60862.34,0.1,0.98902,2e-05,0.27128]
[1780725307535,136.96,60867.48,0.1,0.98914,2e-05,0.26883]
[1780725308542,136.96,60868.75,0.1,0.98917,2e-05,0.26822]
[1780725309551,136.96,60867.88,0.1,0.98915,2e-05,0.26864]
[1780725310558,136.96,60862.71,0.1,0.98903,2e-05,0.2711]
[1780725312574,136.96,60860.61,0.1,0.98899,2e-05,0.27211]
[1780725313580,136.96,60861.37,0.1,0.989,2e-05,0.27175]
[1780725317609,136.96,60856.05,0.1,0.98888,2e-05,0.27431]
[1780725318616,136.96,60858.06,0.1,0.98893,2e-05,0.27334]
[1780725319623,136.96,60866.17,0.1,0.98911,2e-05,0.26945]
[1780725320653,136.96,60869.49,0.1,0.98918,2e-05,0.26787]
[1780725321649,136.96,60879.89,0.1,0.98941,2e-05,0.26298]
[1780725322773,136.96,60879.89,0.1,0.98941,2e-05,0.26298]
[1780725322815,136.96,60890.48,0.1,0.98964,2e-05,0.25807]
[1780725323663,136.96,60884.03,0.1,0.9895,2e-05,0.26105]
[1780725324670,136.96,60886.38,0.1,0.98955,2e-05,0.25996]
[1780725325677,136.96,60891.9,0.1,0.98967,2e-05,0.25742]
[1780725326686,136.96,60894.41,0.1,0.98973,2e-05,0.25627]
[1780725327691,136.96,60900.8,0.1,0.98986,2e-05,0.25336]
[1780725328749,136.96,60911.81,0.1,0.99009,2e-05,0.24841]
[1780725329716,136.96,60913.65,0.1,0.99013,2e-05,0.24759]
[1780725330723,136.96,60914.87,0.1,0.99015,2e-05,0.24705]
[1780725331730,136.96,60914.89,0.1,0.99039,2e-05,0.24076]
[1780725333744,136.96,60910.58,0.1,0.99031,2e-05,0.24265]
[1780725334752,136.96,60909.62,0.1,0.99029,2e-05,0.24307]
[1780725335759,136.96,60908.6,0.1,0.99027,2e-05,0.24352]
[1780725336766,136.96,60905.79,0.1,0.99021,2e-05,0.24476]
[1780725338791,136.96,60905.7,0.1,0.99021,2e-05,0.2448]
[1780725338833,136.96,60922.85,0.1,0.99055,2e-05,0.23731]
[1780725340797,136.96,60925.22,0.1,0.9906,2e-05,0.23629]
[1780725341903,136.96,60925.22,0.1,0.9906,2e-05,0.23629]
[1780725341948,136.96,60925.15,0.1,0.9906,2e-05,0.23632]
[1780725344015,136.96,60925.15,0.1,0.9906,2e-05,0.23632]
[1780725344102,136.96,60922.42,0.1,0.99054,2e-05,0.2375]
[1780725348853,136.96,60921.74,0.1,0.99053,2e-05,0.23779]
[1780725350867,136.96,60920.96,0.1,0.99052,2e-05,0.23813]
[1780725351874,136.96,60916.48,0.1,0.99043,2e-05,0.24007]
[1780725352881,136.96,60918.41,0.1,0.99046,2e-05,0.23923]
[1780725354035,136.96,60918.41,0.1,0.99046,2e-05,0.23923]
[1780725354117,136.96,60915.48,0.1,0.99041,2e-05,0.24051]
[1780725354895,136.96,60912.3,0.1,0.99034,2e-05,0.2419]
[1780725356013,136.96,60912.3,0.1,0.99034,2e-05,0.2419]
[1780725356909,136.96,60911.57,0.1,0.99033,2e-05,0.24221]
[1780725357916,136.96,60910.69,0.1,0.99031,2e-05,0.2426]
[1780725359930,136.96,60915.59,0.1,0.99041,2e-05,0.24046]
[1780725361944,136.96,60909.89,0.1,0.99029,2e-05,0.24295]
[1780725363959,136.96,60908.97,0.1,0.99027,2e-05,0.24336]
[1780725365972,136.96,60904.25,0.1,0.99018,2e-05,0.24544]
[1780725366979,136.96,60901.0,0.1,0.99011,2e-05,0.24688]
[1780725367987,136.96,60902.55,0.1,0.99014,2e-05,0.24619]
[1780725368994,136.96,60906.63,0.1,0.99023,2e-05,0.24439]
[1780725370004,136.96,60905.12,0.1,0.9902,2e-05,0.24505]
[1780725371008,136.96,60909.97,0.1,0.99029,2e-05,0.24292]
[1780725372020,136.96,60912.63,0.1,0.99035,2e-05,0.24175]
[1780725373022,136.96,60909.97,0.1,0.99029,2e-05,0.24292]
[1780725374029,136.96,60911.58,0.1,0.99033,2e-05,0.24221]
[1780725375036,136.96,60918.07,0.1,0.99046,2e-05,0.23938]
[1780725376043,136.96,60916.2,0.1,0.99042,2e-05,0.24019]
[1780725379065,136.96,60912.03,0.1,0.99034,2e-05,0.24201]
[1780725380074,136.96,60918.78,0.1,0.99047,2e-05,0.23907]
[1780725381080,136.96,60918.83,0.1,0.99047,2e-05,0.23905]
[1780725381564,136.96,60918.83,0.1,0.99047,2e-05,0.23905]
[1780725381748,136.96,60918.83,0.1,0.99047,2e-05,0.23905]
[1780725382087,136.96,60918.66,0.1,0.99047,2e-05,0.23912]
[1780725385142,136.96,60915.59,0.1,0.99041,2e-05,0.24046]
[1780725386131,136.96,60905.36,0.1,0.9902,2e-05,0.24495]
[1780725387136,136.96,60905.49,0.1,0.9902,2e-05,0.24489]
[1780725388143,136.96,60912.25,0.1,0.99034,2e-05,0.24192]
[1780725389150,136.96,60908.03,0.1,0.99026,2e-05,0.24377]
[1780725390163,136.96,60906.51,0.1,0.99022,2e-05,0.24444]
[1780725391169,136.96,60908.14,0.1,0.9905,2e-05,0.23746]
[1780725392177,136.96,60906.39,0.1,0.99046,2e-05,0.23822]
[1780725394192,136.96,60902.79,0.1,0.99039,2e-05,0.23978]
[1780725395198,136.96,60906.09,0.1,0.99046,2e-05,0.23835]
[1780725396205,136.96,60904.62,0.1,0.99043,2e-05,0.23898]
[1780725397215,136.96,60901.25,0.1,0.99036,2e-05,0.24045]
[1780725398221,136.96,60899.69,0.1,0.99033,2e-05,0.24114]
[1780725400235,136.96,60895.28,0.1,0.99024,2e-05,0.24307]
[1780725401242,136.96,60890.74,0.1,0.99015,2e-05,0.24508]
[1780725402249,136.96,60889.31,0.1,0.99012,2e-05,0.24572]
[1780725404263,136.96,60893.55,0.1,0.9902,2e-05,0.24384]
[1780725405275,136.96,60881.74,0.1,0.98996,2e-05,0.24911]
[1780725406278,136.96,60882.74,0.1,0.98998,2e-05,0.24866]
[1780725407285,136.96,60888.01,0.1,0.99009,2e-05,0.2463]
[1780725408292,136.96,60892.9,0.1,0.99019,2e-05,0.24413]
[1780725409299,136.96,60891.92,0.1,0.99017,2e-05,0.24456]
[1780725410306,136.96,60896.58,0.1,0.99027,2e-05,0.2425]
[1780725411313,136.96,60904.42,0.1,0.99043,2e-05,0.23907]
[1780725412320,136.96,60904.7,0.1,0.99043,2e-05,0.23895]
[1780725413327,136.96,60906.96,0.1,0.99048,2e-05,0.23797]
[1780725414334,136.96,60909.48,0.1,0.99053,2e-05,0.23688]
[1780725415341,136.96,60913.41,0.1,0.9906,2e-05,0.23519]
[1780725416348,136.96,60919.7,0.1,0.99073,2e-05,0.2325]
[1780725417355,136.96,60921.86,0.1,0.99077,2e-05,0.23158]
[1780725418362,136.96,60922.72,0.1,0.99079,2e-05,0.23122]
[1780725419369,136.96,60921.72,0.1,0.99077,2e-05,0.23164]
[1780725423397,136.96,60920.88,0.1,0.99075,2e-05,0.232]
[1780725426424,136.96,60924.93,0.1,0.99083,2e-05,0.23029]
[1780725427448,136.96,60940.03,0.1,0.99112,2e-05,0.22399]
[1780725428446,136.96,60944.75,0.1,0.99121,2e-05,0.22205]
[1780725430798,136.96,60945.68,0.1,0.99122,2e-05,0.22167]
[1780725433481,136.96,60943.89,0.1,0.99119,2e-05,0.2224]
[1780725435495,136.96,60942.4,0.1,0.99116,2e-05,0.22302]
[1780725436502,136.96,60940.78,0.1,0.99113,2e-05,0.22368]
[1780725437509,136.96,60939.06,0.1,0.9911,2e-05,0.22439]
[1780725438516,136.96,60937.32,0.1,0.99107,2e-05,0.22511]
[1780725439523,136.96,60934.46,0.1,0.99101,2e-05,0.2263]
[1780725440530,136.96,60927.04,0.1,0.99087,2e-05,0.2294]
[1780725441537,136.96,60922.41,0.1,0.99078,2e-05,0.23135]
[1780725442544,136.96,60920.34,0.1,0.99074,2e-05,0.23223]
[1780725443551,136.96,60919.43,0.1,0.99072,2e-05,0.23262]
[1780725444561,136.96,60902.1,0.1,0.99038,2e-05,0.24008]
[1780725445587,136.96,60870.71,0.1,0.98973,2e-05,0.25411]
[1780725447238,136.96,60870.71,0.1,0.98973,2e-05,0.25411]
[1780725447317,136.96,60864.89,0.1,0.9896,2e-05,0.25678]
[1780725447584,136.96,60857.34,0.1,0.98944,2e-05,0.26028]
[1780725448772,136.96,60857.34,0.1,0.98944,2e-05,0.26028]
[1780725448855,136.96,60858.19,0.1,0.98945,2e-05,0.25989]
[1780725449601,136.96,60860.05,0.1,0.9895,2e-05,0.25902]
[1780725450756,136.96,60860.05,0.1,0.9895,2e-05,0.25902]
[1780725450815,136.96,60875.47,0.1,0.98983,2e-05,0.25194]
[1780725451615,136.96,60879.22,0.1,0.99016,2e-05,0.24382]
[1780725456158,136.96,60885.49,0.1,0.99029,2e-05,0.24105]
[1780725456650,136.96,60879.21,0.1,0.99016,2e-05,0.24382]
[1780725457657,136.96,60878.43,0.1,0.99014,2e-05,0.24417]
[1780725458677,136.96,60877.75,0.1,0.99013,2e-05,0.24447]
[1780725459679,136.96,60875.47,0.1,0.99008,2e-05,0.24549]
[1780725461693,136.96,60869.91,0.1,0.98996,2e-05,0.24798]
[1780725462701,136.96,60869.23,0.1,0.98995,2e-05,0.24829]
[1780725463707,136.96,60874.68,0.1,0.99006,2e-05,0.24584]
[1780725464715,136.96,60873.96,0.1,0.99005,2e-05,0.24616]
[1780725465722,136.96,60871.98,0.1,0.99001,2e-05,0.24705]
[1780725466729,136.96,60867.23,0.1,0.98991,2e-05,0.24919]
[1780725467735,136.96,60867.71,0.1,0.98992,2e-05,0.24897]
[1780725468743,136.96,60861.2,0.1,0.98978,2e-05,0.25192]
[1780725469750,136.96,60855.41,0.1,0.98965,2e-05,0.25457]
[1780725470757,136.96,60853.93,0.1,0.98962,2e-05,0.25525]
[1780725472771,136.96,60857.27,0.1,0.98969,2e-05,0.25372]
[1780725473777,136.96,60858.69,0.1,0.98972,2e-05,0.25307]
[1780725474785,136.96,60857.09,0.1,0.98969,2e-05,0.2538]
[1780725475792,136.96,60853.71,0.1,0.98962,2e-05,0.25535]
[1780725476799,136.96,60856.17,0.1,0.98967,2e-05,0.25422]
[1780725477806,136.96,60858.76,0.1,0.98973,2e-05,0.25304]
[1780725480829,136.96,60851.44,0.1,0.98957,2e-05,0.2564]
[1780725481838,136.96,60833.47,0.1,0.98917,2e-05,0.26482]
[1780725482845,136.96,60841.34,0.1,0.98934,2e-05,0.26111]
[1780725483852,136.96,60850.93,0.1,0.98956,2e-05,0.25664]
[1780725484859,136.96,60853.4,0.1,0.98961,2e-05,0.2555]
[1780725485866,136.96,60847.75,0.1,0.98949,2e-05,0.25811]
[1780725486873,136.96,60853.23,0.1,0.98961,2e-05,0.25558]
[1780725487880,136.96,60858.13,0.1,0.98971,2e-05,0.25332]
[1780725488887,136.96,60858.79,0.1,0.98973,2e-05,0.25302]
[1780725489894,136.96,60859.34,0.1,0.98974,2e-05,0.25277]
[1780725490901,136.96,60864.33,0.1,0.98984,2e-05,0.2505]
[1780725491908,136.96,60867.51,0.1,0.98991,2e-05,0.24906]
[1780725492915,136.96,60868.46,0.1,0.98993,2e-05,0.24863]
[1780725493922,136.96,60867.97,0.1,0.98992,2e-05,0.24885]
[1780725494929,136.96,60880.5,0.1,0.99018,2e-05,0.24325]
[1780725495936,136.96,60888.79,0.1,0.99035,2e-05,0.2396]
[1780725496943,136.96,60890.19,0.1,0.99038,2e-05,0.23899]
[1780725497950,136.96,60890.76,0.1,0.99039,2e-05,0.23874]
[1780725499964,136.96,60894.06,0.1,0.99046,2e-05,0.23731]
[1780725500971,136.96,60897.57,0.1,0.99053,2e-05,0.23579]
[1780725502985,136.96,60899.37,0.1,0.99057,2e-05,0.23501]
[1780725503992,136.96,60901.11,0.1,0.9906,2e-05,0.23427]
[1780725505000,136.96,60906.77,0.1,0.99071,2e-05,0.23185]
[1780725507019,136.96,60906.69,0.1,0.99071,2e-05,0.23188]
[1780725508030,136.96,60907.88,0.1,0.99073,2e-05,0.23138]
[1780725509036,136.96,60906.88,0.1,0.99071,2e-05,0.2318]
[1780725511049,136.96,60907.24,0.1,0.99096,2e-05,0.22552]
[1780725512057,136.96,60902.81,0.1,0.99087,2e-05,0.22737]
[1780725513065,136.96,60904.75,0.1,0.99091,2e-05,0.22656]
[1780725514072,136.96,60904.18,0.1,0.9909,2e-05,0.2268]
[1780725517093,136.96,60903.33,0.1,0.99088,2e-05,0.22716]
[1780725518100,136.96,60909.13,0.1,0.991,2e-05,0.22473]
[1780725519107,136.96,60910.09,0.1,0.99101,2e-05,0.22433]
[1780725520117,136.96,60911.73,0.1,0.99105,2e-05,0.22365]
[1780725521150,136.96,60924.01,0.1,0.99128,2e-05,0.21861]
[1780725522396,136.96,60924.01,0.1,0.99128,2e-05,0.21861]
[1780725522154,136.96,60918.25,0.1,0.99117,2e-05,0.22096]
[1780725523161,136.96,60917.39,0.1,0.99115,2e-05,0.22131]
[1780725524168,136.96,60928.57,0.1,0.99136,2e-05,0.21676]
[1780725525030,136.96,60928.57,0.1,0.99136,2e-05,0.21676]
[1780725525175,136.96,60927.53,0.1,0.99134,2e-05,0.21718]
[1780725526182,136.96,60927.24,0.1,0.99134,2e-05,0.2173]
[1780725527189,136.96,60926.67,0.1,0.99133,2e-05,0.21753]
[1780725528196,136.96,60923.81,0.1,0.99127,2e-05,0.21869]
[1780725529203,136.96,60922.48,0.1,0.99125,2e-05,0.21923]
[1780725530210,136.96,60916.52,0.1,0.99114,2e-05,0.22167]
[1780725531217,136.96,60917.53,0.1,0.99116,2e-05,0.22126]
[1780725534238,136.96,60916.0,0.1,0.99113,2e-05,0.22189]
[1780725536252,136.96,60915.38,0.1,0.99111,2e-05,0.22214]
[1780725537040,136.96,60915.38,0.1,0.99111,2e-05,0.22214]
[1780725537259,136.96,60914.77,0.1,0.9911,2e-05,0.22239]
[1780725538266,136.96,60908.84,0.1,0.99099,2e-05,0.22485]
[1780725540310,136.96,60909.67,0.1,0.99101,2e-05,0.22451]
[1780725541292,136.96,60926.39,0.1,0.99132,2e-05,0.21764]
[1780725541607,136.96,60926.39,0.1,0.99132,2e-05,0.21764]
[1780725542299,136.96,60928.9,0.1,0.99137,2e-05,0.21662]
[1780725544320,136.96,60933.05,0.1,0.99144,2e-05,0.21495]
[1780725544353,136.96,60932.56,0.1,0.99144,2e-05,0.21515]
[1780725545454,136.96,60932.56,0.1,0.99144,2e-05,0.21515]
[1780725545326,136.96,60942.86,0.1,0.99162,2e-05,0.21105]
[1780725546329,136.96,60939.0,0.1,0.99155,2e-05,0.21258]
[1780725547336,136.96,60942.21,0.1,0.99161,2e-05,0.2113]
[1780725548928,136.96,60943.39,0.1,0.99163,2e-05,0.21084]
[1780725549351,136.96,60945.46,0.1,0.99167,2e-05,0.21002]
[1780725550358,136.96,60943.77,0.1,0.99164,2e-05,0.21069]
[1780725551366,136.96,60952.9,0.1,0.9918,2e-05,0.20711]
[1780725551767,136.96,60952.9,0.1,0.9918,2e-05,0.20711]
[1780725552372,136.96,60950.26,0.1,0.99176,2e-05,0.20814]
[1780725553379,136.96,60946.75,0.1,0.99169,2e-05,0.20951]
[1780725554640,136.96,60945.4,0.1,0.99167,2e-05,0.21005]
[1780725555393,136.96,60944.76,0.1,0.99166,2e-05,0.2103]
[1780725557407,136.96,60943.78,0.1,0.99164,2e-05,0.21068]
[1780725558414,136.96,60946.66,0.1,0.99169,2e-05,0.20955]
[1780725560428,136.96,60944.06,0.1,0.99164,2e-05,0.21057]
[1780725561436,136.96,60942.2,0.1,0.99161,2e-05,0.21131]
[1780725562442,136.96,60939.52,0.1,0.99156,2e-05,0.21237]
[1780725563453,136.96,60924.89,0.1,0.99129,2e-05,0.21825]
[1780725564461,136.96,60921.84,0.1,0.99124,2e-05,0.21949]
[1780725565472,136.96,60922.18,0.1,0.99124,2e-05,0.21935]
[1780725566476,136.96,60916.9,0.1,0.99114,2e-05,0.22151]
[1780725567483,136.96,60919.99,0.1,0.9912,2e-05,0.22025]
[1780725568763,136.96,60919.99,0.1,0.9912,2e-05,0.22025]
[1780725568848,136.96,60920.91,0.1,0.99122,2e-05,0.21987]
[1780725569497,136.96,60929.36,0.1,0.99138,2e-05,0.21644]
[1780725570504,136.96,60931.94,0.1,0.99142,2e-05,0.2154]
[1780725571511,136.96,60929.08,0.1,0.9916,2e-05,0.21066]
[1780725572757,136.96,60929.08,0.1,0.9916,2e-05,0.21066]
[1780725572785,136.96,60928.96,0.1,0.9916,2e-05,0.21071]
[1780725573525,136.96,60924.56,0.1,0.99152,2e-05,0.21246]
[1780725574749,136.96,60924.56,0.1,0.99152,2e-05,0.21246]
[1780725575539,136.96,60926.38,0.1,0.99155,2e-05,0.21173]
[1780725576546,136.96,60930.01,0.1,0.99162,2e-05,0.21029]
[1780725577553,136.96,60930.63,0.1,0.99163,2e-05,0.21005]
[1780725579567,136.96,60936.76,0.1,0.99174,2e-05,0.20764]
[1780725580574,136.96,60936.11,0.1,0.99173,2e-05,0.20789]
[1780725581581,136.96,60933.31,0.1,0.99168,2e-05,0.20899]
[1780725583595,136.96,60931.17,0.1,0.99164,2e-05,0.20984]
[1780725584602,136.96,60929.63,0.1,0.99161,2e-05,0.21045]
[1780725587624,136.96,60928.26,0.1,0.99158,2e-05,0.21099]
[1780725588631,136.96,60922.17,0.1,0.99147,2e-05,0.21341]
[1780725589638,136.96,60922.82,0.1,0.99148,2e-05,0.21315]
[1780725590763,136.96,60922.82,0.1,0.99148,2e-05,0.21315]
[1780725590849,136.96,60922.53,0.1,0.99148,2e-05,0.21327]
[1780725591652,136.96,60917.35,0.1,0.99138,2e-05,0.21535]
[1780725592748,136.96,60917.35,0.1,0.99138,2e-05,0.21535]
[1780725592849,136.96,60916.81,0.1,0.99137,2e-05,0.21557]
[1780725593666,136.96,60914.51,0.1,0.99133,2e-05,0.2165]
[1780725594673,136.96,60919.19,0.1,0.99142,2e-05,0.21461]
[1780725595680,136.96,60921.53,0.1,0.99146,2e-05,0.21367]
[1780725600721,136.96,60925.14,0.1,0.99153,2e-05,0.21223]
[1780725601803,136.96,60939.86,0.1,0.99179,2e-05,0.20643]
[1780725602746,136.96,60937.06,0.1,0.99174,2e-05,0.20752]
[1780725603751,136.96,60929.49,0.1,0.99161,2e-05,0.2105]
[1780725605141,136.96,60929.49,0.1,0.99161,2e-05,0.2105]
[1780725605172,136.96,60920.63,0.1,0.99144,2e-05,0.21403]
[1780725605765,136.96,60924.54,0.1,0.99152,2e-05,0.21247]
[1780725607248,136.96,60924.54,0.1,0.99152,2e-05,0.21247]
[1780725607268,136.96,60923.4,0.1,0.9915,2e-05,0.21292]
[1780725607955,136.96,60923.4,0.1,0.9915,2e-05,0.21292]
[1780725608028,136.96,60926.67,0.1,0.99155,2e-05,0.21162]
[1780725609120,136.96,60969.96,0.1,0.99231,2e-05,0.19498]
[1780725609796,136.96,61001.55,0.1,0.99283,2e-05,0.18354]
[1780725611665,136.96,61001.55,0.1,0.99283,2e-05,0.18354]
[1780725611100,136.96,61012.35,0.1,0.99299,2e-05,0.17977]
[1780725612140,136.96,61009.55,0.1,0.99295,2e-05,0.18074]
[1780725612829,136.96,61007.63,0.1,0.99292,2e-05,0.18141]
[1780725613836,136.96,61001.31,0.1,0.99282,2e-05,0.18363]
[1780725614843,136.96,60997.14,0.1,0.99276,2e-05,0.18511]
[1780725616029,136.96,60997.14,0.1,0.99276,2e-05,0.18511]
[1780725616128,136.96,60989.95,0.1,0.99264,2e-05,0.18768]
[1780725616868,136.96,61000.68,0.1,0.99281,2e-05,0.18385]
[1780725617872,136.96,60997.73,0.1,0.99277,2e-05,0.1849]
[1780725619410,136.96,60997.73,0.1,0.99277,2e-05,0.1849]
[1780725619457,136.96,60994.93,0.1,0.99272,2e-05,0.18589]
[1780725619888,136.96,60983.65,0.1,0.99254,2e-05,0.18996]
[1780725620898,136.96,60981.37,0.1,0.9925,2e-05,0.19078]
[1780725622526,136.96,60981.37,0.1,0.9925,2e-05,0.19078]
[1780725621903,136.96,60986.88,0.1,0.99259,2e-05,0.18878]
[1780725622910,136.96,60982.37,0.1,0.99252,2e-05,0.19042]
[1780725623917,136.96,60991.77,0.1,0.99267,2e-05,0.18702]
[1780725624926,136.96,61016.5,0.1,0.99306,2e-05,0.17833]
[1780725626364,136.96,61016.5,0.1,0.99306,2e-05,0.17833]
[1780725626387,136.96,61018.71,0.1,0.99309,2e-05,0.17757]
[1780725626941,136.96,61015.46,0.1,0.99304,2e-05,0.17869]
[1780725628430,136.96,61015.46,0.1,0.99304,2e-05,0.17869]
[1780725628453,136.96,61032.37,0.1,0.9933,1e-05,0.17293]
[1780725628957,136.96,61045.04,0.1,0.99348,1e-05,0.16872]
[1780725629964,136.96,61023.95,0.1,0.99317,2e-05,0.17578]
[1780725630971,136.96,61025.11,0.1,0.99319,2e-05,0.17539]
[1780725631764,136.96,61025.11,0.1,0.99319,2e-05,0.17539]
[1780725631979,136.96,61018.99,0.1,0.99329,1e-05,0.17233]
[1780725632986,136.96,61013.12,0.1,0.9932,2e-05,0.17431]
[1780725634999,136.96,61014.17,0.1,0.99322,2e-05,0.17395]
[1780725636191,136.96,61014.17,0.1,0.99322,2e-05,0.17395]
[1780725636218,136.96,61010.92,0.1,0.99317,2e-05,0.17506]
[1780725637013,136.96,61017.16,0.1,0.99326,1e-05,0.17294]
[1780725638296,136.96,61017.16,0.1,0.99326,1e-05,0.17294]
[1780725638457,136.96,61017.16,0.1,0.99326,1e-05,0.17294]
[1780725638559,136.96,61016.32,0.1,0.99325,2e-05,0.17322]
[1780725639027,136.96,61024.68,0.1,0.99338,1e-05,0.17042]
[1780725640042,136.96,61021.92,0.1,0.99333,1e-05,0.17134]
[1780725641046,136.96,61019.33,0.1,0.9933,1e-05,0.17221]
[1780725642254,136.96,61019.33,0.1,0.9933,1e-05,0.17221]
[1780725642349,136.96,61016.03,0.1,0.99325,2e-05,0.17332]
[1780725643063,136.96,61015.34,0.1,0.99324,2e-05,0.17356]
[1780725644073,136.96,61014.6,0.1,0.99323,2e-05,0.17381]
[1780725645317,136.96,61014.6,0.1,0.99323,2e-05,0.17381]
[1780725645370,136.96,60990.49,0.1,0.99285,2e-05,0.18213]
[1780725646095,136.96,60988.09,0.1,0.99282,2e-05,0.18297]
[1780725646619,136.96,60988.09,0.1,0.99282,2e-05,0.18297]
[1780725647103,136.96,60987.84,0.1,0.99281,2e-05,0.18306]
[1780725648272,136.96,60987.84,0.1,0.99281,2e-05,0.18306]
[1780725648376,136.96,60998.53,0.1,0.99298,2e-05,0.17932]
[1780725649176,136.96,61002.94,0.1,0.99305,2e-05,0.17779]
[1780725650136,136.96,60996.96,0.1,0.99296,2e-05,0.17986]
[1780725651148,136.96,60990.84,0.1,0.99286,2e-05,0.18201]
[1780725652157,136.96,60978.35,0.1,0.99266,2e-05,0.18644]
[1780725653168,136.96,60970.72,0.1,0.99254,2e-05,0.1892]
[1780725654183,136.96,60982.63,0.1,0.99273,2e-05,0.18491]
[1780725655192,136.96,60988.59,0.1,0.99282,2e-05,0.1828]
[1780725656201,136.96,61001.51,0.1,0.99303,2e-05,0.17828]
[1780725656997,136.96,61001.51,0.1,0.99303,2e-05,0.17828]
[1780725657208,136.96,61012.69,0.1,0.9932,2e-05,0.17445]
[1780725658215,136.96,61002.44,0.1,0.99304,2e-05,0.17796]
[1780725659222,136.96,60995.84,0.1,0.99294,2e-05,0.18025]
[1780725660229,136.96,60994.79,0.1,0.99292,2e-05,0.18062]
[1780725661236,136.96,60987.58,0.1,0.99281,2e-05,0.18316]
[1780725662243,136.96,60992.71,0.1,0.99289,2e-05,0.18135]
[1780725663258,136.96,60983.35,0.1,0.99274,2e-05,0.18466]
[1780725665022,136.96,60983.07,0.1,0.99274,2e-05,0.18476]
[1780725665269,136.96,60978.32,0.1,0.99266,2e-05,0.18645]
[1780725666277,136.96,60972.36,0.1,0.99256,2e-05,0.1886]
[1780725667284,136.96,60979.05,0.1,0.99267,2e-05,0.18619]
[1780725668305,136.96,60979.81,0.1,0.99268,2e-05,0.18592]
[1780725669308,136.96,60980.99,0.1,0.9927,2e-05,0.1855]
[1780725670315,136.96,60981.79,0.1,0.99272,2e-05,0.18521]
[1780725671324,136.96,60982.87,0.1,0.99273,2e-05,0.18483]
[1780725672088,136.96,60982.87,0.1,0.99273,2e-05,0.18483]
[1780725672331,136.96,60986.08,0.1,0.99278,2e-05,0.18369]
[1780725673197,136.96,60986.08,0.1,0.99278,2e-05,0.18369]
[1780725673277,136.96,60986.08,0.1,0.99278,2e-05,0.18369]
[1780725673339,136.96,60994.17,0.1,0.99291,2e-05,0.18084]
[1780725674508,136.96,60994.17,0.1,0.99291,2e-05,0.18084]
[1780725674604,136.96,61002.17,0.1,0.99304,2e-05,0.17806]
[1780725675353,136.96,61005.0,0.1,0.99308,2e-05,0.17708]
[1780725676360,136.96,61002.56,0.1,0.99304,2e-05,0.17792]
[1780725677367,136.96,61003.26,0.1,0.99305,2e-05,0.17768]
[1780725678650,136.96,61003.26,0.1,0.99305,2e-05,0.17768]
[1780725678671,136.96,60993.52,0.1,0.9929,2e-05,0.18106]
[1780725679383,136.96,60983.23,0.1,0.99274,2e-05,0.1847]
[1780725680390,136.96,60982.87,0.1,0.99273,2e-05,0.18483]
[1780725681315,136.96,60982.87,0.1,0.99273,2e-05,0.18483]
[1780725681399,136.96,60982.66,0.1,0.99273,2e-05,0.1849]
[1780725682406,136.96,60983.3,0.1,0.99274,2e-05,0.18467]
[1780725683282,136.96,60983.3,0.1,0.99274,2e-05,0.18467]
[1780725683413,136.96,60989.37,0.1,0.99284,2e-05,0.18252]
[1780725684420,136.96,60997.23,0.1,0.99296,2e-05,0.17977]
[1780725685427,136.96,60995.07,0.1,0.99293,2e-05,0.18052]
[1780725686434,136.96,60992.37,0.1,0.99288,2e-05,0.18147]
[1780725687441,136.96,60989.38,0.1,0.99284,2e-05,0.18252]
[1780725688489,136.96,60989.38,0.1,0.99284,2e-05,0.18252]
[1780725688536,136.96,60984.19,0.1,0.99275,2e-05,0.18436]
[1780725690520,136.96,60983.83,0.1,0.99275,2e-05,0.18449]
[1780725690622,136.96,60982.82,0.1,0.99273,2e-05,0.18485]
[1780725691469,136.96,60980.57,0.1,0.9929,2e-05,0.18029]
[1780725692521,136.96,60980.57,0.1,0.9929,2e-05,0.18029]
[1780725692610,136.96,60982.51,0.1,0.99293,2e-05,0.17961]
[1780725693483,136.96,60985.26,0.1,0.99297,2e-05,0.17866]
[1780725694490,136.96,60982.25,0.1,0.99293,2e-05,0.1797]
[1780725695496,136.96,60980.49,0.1,0.9929,2e-05,0.18032]
[1780725696504,136.96,60977.96,0.1,0.99286,2e-05,0.18121]
[1780725697511,136.96,60973.24,0.1,0.99278,2e-05,0.18288]
[1780725698518,136.96,60978.98,0.1,0.99288,2e-05,0.18085]
[1780725699525,136.96,60981.77,0.1,0.99292,2e-05,0.17987]
[1780725700532,136.96,60980.57,0.1,0.9929,2e-05,0.18029]
[1780725701540,136.96,60981.08,0.1,0.99291,2e-05,0.18011]
[1780725702547,136.96,60979.59,0.1,0.99288,2e-05,0.18064]
[1780725703553,136.96,60980.38,0.1,0.9929,2e-05,0.18036]
[1780725704560,136.96,60979.93,0.1,0.99289,2e-05,0.18052]
[1780725705568,136.96,60977.5,0.1,0.99285,2e-05,0.18137]
[1780725706574,136.96,60980.81,0.1,0.9929,2e-05,0.18021]
[1780725707694,136.96,60981.36,0.1,0.99291,2e-05,0.18002]
[1780725708648,136.96,60991.24,0.1,0.99307,2e-05,0.17659]
[1780725709655,136.96,60992.14,0.1,0.99308,2e-05,0.17628]
[1780725711669,136.96,60991.51,0.1,0.99307,2e-05,0.17649]
[1780725712676,136.96,60992.81,0.1,0.99309,2e-05,0.17605]
[1780725713683,136.96,60994.06,0.1,0.99311,2e-05,0.17562]
[1780725715699,136.96,60995.86,0.1,0.99314,2e-05,0.175]
[1780725717713,136.96,60992.61,0.1,0.99309,2e-05,0.17612]
[1780725718720,136.96,60991.82,0.1,0.99308,2e-05,0.17639]
[1780725719728,136.96,60988.97,0.1,0.99303,2e-05,0.17737]
[1780725720734,136.96,60992.38,0.1,0.99308,2e-05,0.17619]
[1780725721760,136.96,60999.28,0.1,0.99319,2e-05,0.17384]
[1780725722748,136.96,61049.73,0.1,0.99392,1e-05,0.15739]
[1780725723511,136.96,61049.73,0.1,0.99392,1e-05,0.15739]
[1780725723763,136.96,61055.92,0.1,0.994,1e-05,0.15547]
[1780725724770,136.96,61053.99,0.1,0.99398,1e-05,0.15607]
[1780725725875,136.96,61051.84,0.1,0.99395,1e-05,0.15674]
[1780725726792,136.96,61044.15,0.1,0.99384,1e-05,0.15914]
[1780725727767,136.96,61044.15,0.1,0.99384,1e-05,0.15914]
[1780725727799,136.96,61044.41,0.1,0.99385,1e-05,0.15906]
[1780725728806,136.96,61043.63,0.1,0.99383,1e-05,0.15931]
[1780725729777,136.96,61043.63,0.1,0.99383,1e-05,0.15931]
[1780725729814,136.96,61038.07,0.1,0.99376,1e-05,0.16107]
[1780725730820,136.96,61027.05,0.1,0.9936,1e-05,0.16462]
[1780725731827,136.96,61022.53,0.1,0.99353,1e-05,0.16609]
[1780725732837,136.96,61031.29,0.1,0.99366,1e-05,0.16324]
[1780725733841,136.96,61031.24,0.1,0.99366,1e-05,0.16326]
[1780725734848,136.96,61029.7,0.1,0.99364,1e-05,0.16376]
[1780725735855,136.96,61028.67,0.1,0.99362,1e-05,0.16409]
[1780725736862,136.96,61030.87,0.1,0.99365,1e-05,0.16338]
[1780725737869,136.96,61035.62,0.1,0.99372,1e-05,0.16185]
[1780725739196,136.96,61040.45,0.1,0.99379,1e-05,0.16032]
[1780725739883,136.96,61041.46,0.1,0.9938,1e-05,0.15999]
[1780725740890,136.96,61045.12,0.1,0.99386,1e-05,0.15884]
[1780725741897,136.96,61050.73,0.1,0.99393,1e-05,0.15708]
[1780725743768,136.96,61050.73,0.1,0.99393,1e-05,0.15708]
[1780725743851,136.96,61054.58,0.1,0.99399,1e-05,0.15588]
[1780725743911,136.96,61056.48,0.1,0.99401,1e-05,0.1553]
[1780725744918,136.96,61059.6,0.1,0.99405,1e-05,0.15434]
[1780725746185,136.96,61059.6,0.1,0.99405,1e-05,0.15434]
[1780725746333,136.96,61059.6,0.1,0.99405,1e-05,0.15434]
[1780725746343,136.96,61069.65,0.1,0.99419,1e-05,0.15127]
[1780725746940,136.96,61076.95,0.1,0.99428,1e-05,0.14908]
[1780725747946,136.96,61074.51,0.1,0.99425,1e-05,0.14981]
[1780725749768,136.96,61074.51,0.1,0.99425,1e-05,0.14981]
[1780725749851,136.96,61071.91,0.1,0.99422,1e-05,0.15059]
[1780725749960,136.96,61077.47,0.1,0.99429,1e-05,0.14893]
[1780725750967,136.96,61077.92,0.1,0.9943,1e-05,0.14879]
[1780725751974,136.96,61077.08,0.1,0.99446,1e-05,0.14444]
[1780725753771,136.96,61077.08,0.1,0.99446,1e-05,0.14444]
[1780725753810,136.96,61062.78,0.1,0.99427,1e-05,0.14866]
[1780725753989,136.96,61058.72,0.1,0.99422,1e-05,0.14988]
[1780725755751,136.96,61058.72,0.1,0.99422,1e-05,0.14988]
[1780725755768,136.96,61061.16,0.1,0.99425,1e-05,0.14915]
[1780725756007,136.96,61059.86,0.1,0.99423,1e-05,0.14954]
[1780725757802,136.96,61059.86,0.1,0.99423,1e-05,0.14954]
[1780725757012,136.96,61060.35,0.1,0.99424,1e-05,0.14939]
[1780725758018,136.96,61082.25,0.1,0.99452,1e-05,0.14294]
[1780725759025,136.96,61088.69,0.1,0.9946,1e-05,0.14109]
[1780725762047,136.96,61085.73,0.1,0.99457,1e-05,0.14194]
[1780725763054,136.96,61087.16,0.1,0.99458,1e-05,0.14153]
[1780725764064,136.96,61080.69,0.1,0.9945,1e-05,0.14339]
[1780725765669,136.96,61080.69,0.1,0.9945,1e-05,0.14339]
[1780725765676,136.96,61066.8,0.1,0.99432,1e-05,0.14746]
[1780725766084,136.96,61071.91,0.1,0.99439,1e-05,0.14595]
[1780725768098,136.96,61059.44,0.1,0.99423,1e-05,0.14966]
[1780725768928,136.96,61059.44,0.1,0.99423,1e-05,0.14966]
[1780725769105,136.96,61064.38,0.1,0.99429,1e-05,0.14818]
[1780725770112,136.96,61070.29,0.1,0.99437,1e-05,0.14643]
[1780725771042,136.96,61070.29,0.1,0.99437,1e-05,0.14643]
[1780725771119,136.96,61072.57,0.1,0.9944,1e-05,0.14576]
[1780725772126,136.96,61074.93,0.1,0.99443,1e-05,0.14507]
[1780725773278,136.96,61074.93,0.1,0.99443,1e-05,0.14507]
[1780725773493,136.96,61074.93,0.1,0.99443,1e-05,0.14507]
[1780725773595,136.96,61071.16,0.1,0.99438,1e-05,0.14617]
[1780725774163,136.96,61064.12,0.1,0.99429,1e-05,0.14826]
[1780725775162,136.96,61069.08,0.1,0.99435,1e-05,0.14679]
[1780725776169,136.96,61070.67,0.1,0.99437,1e-05,0.14632]
[1780725777176,136.96,61069.45,0.1,0.99436,1e-05,0.14668]
[1780725778183,136.96,61070.39,0.1,0.99437,1e-05,0.1464]
[1780725779190,136.96,61073.51,0.1,0.99441,1e-05,0.14548]
[1780725780197,136.96,61074.0,0.1,0.99442,1e-05,0.14534]
[1780725781034,136.96,61074.0,0.1,0.99442,1e-05,0.14534]
[1780725781246,136.96,61074.0,0.1,0.99442,1e-05,0.14534]
[1780725781292,136.96,61079.31,0.1,0.99448,1e-05,0.14379]
[1780725782211,136.96,61075.05,0.1,0.99443,1e-05,0.14503]
[1780725783218,136.96,61082.6,0.1,0.99453,1e-05,0.14284]
[1780725784225,136.96,61088.22,0.1,0.9946,1e-05,0.14122]
[1780725785232,136.96,61085.67,0.1,0.99456,1e-05,0.14195]
[1780725786240,136.96,61080.34,0.1,0.9945,1e-05,0.14349]
[1780725787246,136.96,61083.95,0.1,0.99454,1e-05,0.14245]
[1780725788253,136.96,61091.34,0.1,0.99463,1e-05,0.14033]
[1780725789601,136.96,61091.34,0.1,0.99463,1e-05,0.14033]
[1780725789720,136.96,61092.51,0.1,0.99465,1e-05,0.14]
[1780725790267,136.96,61115.75,0.1,0.99493,1e-05,0.13353]
[1780725791632,136.96,61110.53,0.1,0.99487,1e-05,0.13496]
[1780725792286,136.96,61109.34,0.1,0.99485,1e-05,0.13529]
[1780725793714,136.96,61109.34,0.1,0.99485,1e-05,0.13529]
[1780725793790,136.96,61116.02,0.1,0.99493,1e-05,0.13346]
[1780725796315,136.96,61114.29,0.1,0.99491,1e-05,0.13393]
[1780725797321,136.96,61110.27,0.1,0.99486,1e-05,0.13503]
[1780725798328,136.96,61106.88,0.1,0.99482,1e-05,0.13597]
[1780725799335,136.96,61108.83,0.1,0.99485,1e-05,0.13543]
[1780725800326,136.96,61108.83,0.1,0.99485,1e-05,0.13543]
[1780725800342,136.96,61108.97,0.1,0.99485,1e-05,0.13539]
[1780725801349,136.96,61116.61,0.1,0.99494,1e-05,0.1333]
[1780725802941,136.96,61116.61,0.1,0.99494,1e-05,0.1333]
[1780725802356,136.96,61117.47,0.1,0.99495,1e-05,0.13306]
[1780725803363,136.96,61123.01,0.1,0.99501,1e-05,0.13156]
[1780725804370,136.96,61123.87,0.1,0.99502,1e-05,0.13133]
[1780725805377,136.96,61125.55,0.1,0.99504,1e-05,0.13088]
[1780725806384,136.96,61128.09,0.1,0.99507,1e-05,0.1302]
[1780725807391,136.96,61133.44,0.1,0.99513,1e-05,0.12878]
[1780725808398,136.96,61134.08,0.1,0.99514,1e-05,0.12861]
[1780725809406,136.96,61135.33,0.1,0.99515,1e-05,0.12828]
[1780725810418,136.96,61135.79,0.1,0.99516,1e-05,0.12816]
[1780725811430,136.96,61165.83,0.1,0.99563,1e-05,0.1165]
[1780725812431,136.96,61182.96,0.1,0.9958,1e-05,0.11239]
[1780725813251,136.96,61182.96,0.1,0.9958,1e-05,0.11239]
[1780725813438,136.96,61175.71,0.1,0.99573,1e-05,0.11411]
[1780725814445,136.96,61165.92,0.1,0.99563,1e-05,0.11647]
[1780725815234,136.96,61165.92,0.1,0.99563,1e-05,0.11647]
[1780725815990,136.96,61165.92,0.1,0.99563,1e-05,0.11647]
[1780725815453,136.96,61168.17,0.1,0.99565,1e-05,0.11593]
[1780725816461,136.96,61167.13,0.1,0.99564,1e-05,0.11618]
[1780725820012,136.96,61162.64,0.1,0.9956,1e-05,0.11728]
[1780725821039,136.96,61184.32,0.1,0.99582,1e-05,0.11207]
[1780725821497,136.96,61186.57,0.1,0.99584,1e-05,0.11154]
[1780725823844,136.96,61182.49,0.1,0.9958,1e-05,0.1125]
[1780725823936,136.96,61179.41,0.1,0.99577,1e-05,0.11323]
[1780725824518,136.96,61196.5,0.1,0.99594,1e-05,0.10923]
[1780725825771,136.96,61196.5,0.1,0.99594,1e-05,0.10923]
[1780725825852,136.96,61206.0,0.1,0.99603,1e-05,0.10706]
[1780725826533,136.96,61207.83,0.1,0.99604,1e-05,0.10665]
[1780725827567,136.96,61213.89,0.1,0.9961,1e-05,0.10529]
[1780725828964,136.96,61213.89,0.1,0.9961,1e-05,0.10529]
[1780725828992,136.96,61219.84,0.1,0.99616,1e-05,0.10397]
[1780725830607,136.96,61226.82,0.1,0.99622,1e-05,0.10243]
[1780725831616,136.96,61226.82,0.1,0.99622,1e-05,0.10243]
[1780725831729,136.96,61202.59,0.1,0.996,1e-05,0.10783]
[1780725832609,136.96,61202.65,0.1,0.996,1e-05,0.10782]
[1780725833615,136.96,61210.5,0.1,0.99607,1e-05,0.10605]
[1780725834622,136.96,61213.13,0.1,0.99609,1e-05,0.10546]
[1780725835634,136.96,61213.83,0.1,0.9961,1e-05,0.1053]
[1780725836641,136.96,61212.34,0.1,0.99609,1e-05,0.10563]
[1780725837648,136.96,61215.69,0.1,0.99612,1e-05,0.10489]
[1780725838655,136.96,61212.53,0.1,0.99609,1e-05,0.10559]
[1780725839662,136.96,61202.16,0.1,0.99599,1e-05,0.10793]
[1780725840697,136.96,61201.24,0.1,0.99598,1e-05,0.10814]
[1780725841685,136.96,61199.78,0.1,0.99597,1e-05,0.10848]
[1780725842819,136.96,61199.78,0.1,0.99597,1e-05,0.10848]
[1780725843041,136.96,61171.39,0.1,0.99569,1e-05,0.11515]
[1780725843983,136.96,61161.55,0.1,0.99559,1e-05,0.11754]
[1780725845938,136.96,61158.16,0.1,0.99555,1e-05,0.11838]
[1780725846017,136.96,61151.25,0.1,0.99548,1e-05,0.12009]
[1780725846744,136.96,61143.05,0.1,0.99539,1e-05,0.12216]
[1780725848069,136.96,61143.05,0.1,0.99539,1e-05,0.12216]
[1780725848290,136.96,61143.05,0.1,0.99539,1e-05,0.12216]
[1780725847769,136.96,61117.85,0.1,0.99511,1e-05,0.1287]
[1780725848776,136.96,61114.65,0.1,0.99507,1e-05,0.12955]
[1780725849789,136.96,61121.06,0.1,0.99515,1e-05,0.12785]
[1780725850796,136.96,61117.27,0.1,0.9951,1e-05,0.12885]
[1780725851802,136.96,61135.38,0.1,0.99531,1e-05,0.12412]
[1780725852810,136.96,61141.52,0.1,0.99537,1e-05,0.12255]
[1780725853817,136.96,61131.8,0.1,0.99527,1e-05,0.12504]
[1780725854825,136.96,61130.26,0.1,0.99525,1e-05,0.12544]
[1780725856182,136.96,61130.43,0.1,0.99525,1e-05,0.1254]
[1780725856819,136.96,61130.43,0.1,0.99525,1e-05,0.1254]
[1780725856838,136.96,61142.45,0.1,0.99538,1e-05,0.12231]
[1780725857963,136.96,61142.45,0.1,0.99538,1e-05,0.12231]
[1780725858031,136.96,61154.86,0.1,0.99552,1e-05,0.11919]
[1780725858855,136.96,61165.22,0.1,0.99562,1e-05,0.11665]
[1780725859865,136.96,61161.49,0.1,0.99559,1e-05,0.11756]
[1780725860872,136.96,61152.75,0.1,0.99549,1e-05,0.11972]
[1780725861879,136.96,61139.78,0.1,0.99535,1e-05,0.12299]
[1780725862886,136.96,61136.88,0.1,0.99532,1e-05,0.12373]
[1780725863272,136.96,61136.88,0.1,0.99532,1e-05,0.12373]
[1780725863893,136.96,61134.51,0.1,0.9953,1e-05,0.12434]
[1780725864899,136.96,61130.6,0.1,0.99525,1e-05,0.12535]
[1780725865907,136.96,61129.84,0.1,0.99525,1e-05,0.12555]
[1780725866914,136.96,61127.42,0.1,0.99522,1e-05,0.12618]
[1780725867920,136.96,61125.65,0.1,0.9952,1e-05,0.12664]
[1780725868929,136.96,61121.66,0.1,0.99515,1e-05,0.12769]
[1780725869935,136.96,61124.36,0.1,0.99518,1e-05,0.12698]
[1780725870942,136.96,61123.55,0.1,0.99518,1e-05,0.12719]
[1780725871949,136.96,61120.85,0.1,0.9953,1e-05,0.12373]
[1780725872957,136.96,61117.46,0.1,0.99526,1e-05,0.12461]
[1780725873965,136.96,61107.14,0.1,0.99515,1e-05,0.1273]
[1780725874975,136.96,61093.06,0.1,0.99498,1e-05,0.13106]
[1780725875536,136.96,61093.06,0.1,0.99498,1e-05,0.13106]
[1780725875982,136.96,61100.9,0.1,0.99507,1e-05,0.12896]
[1780725876989,136.96,61103.96,0.1,0.99511,1e-05,0.12814]
[1780725877996,136.96,61106.39,0.1,0.99514,1e-05,0.1275]
[1780725878510,136.96,61106.39,0.1,0.99514,1e-05,0.1275]
[1780725879003,136.96,61106.95,0.1,0.99514,1e-05,0.12735]
[1780725880021,136.96,61108.31,0.1,0.99516,1e-05,0.12699]
[1780725880523,136.96,61108.31,0.1,0.99516,1e-05,0.12699]
[1780725880749,136.96,61108.31,0.1,0.99516,1e-05,0.12699]
[1780725881020,136.96,61113.08,0.1,0.99521,1e-05,0.12574]
[1780725882028,136.96,61143.12,0.1,0.99554,1e-05,0.11811]
[1780725882644,136.96,61143.12,0.1,0.99554,1e-05,0.11811]
[1780725883035,136.96,61159.64,0.1,0.99571,1e-05,0.11408]
[1780725884046,136.96,61166.88,0.1,0.99578,1e-05,0.11235]
[1780725885054,136.96,61170.81,0.1,0.99582,1e-05,0.11143]
[1780725885715,136.96,61170.81,0.1,0.99582,1e-05,0.11143]
[1780725886098,136.96,61175.82,0.1,0.99587,1e-05,0.11025]
[1780725887084,136.96,61235.5,0.1,0.99642,1e-05,0.09707]
[1780725888095,136.96,61233.65,0.1,0.99641,1e-05,0.09746]
[1780725888984,136.96,61233.65,0.1,0.99641,1e-05,0.09746]
[1780725889102,136.96,61206.74,0.1,0.99617,1e-05,0.10324]
[1780725890111,136.96,61188.87,0.1,0.996,1e-05,0.10725]
[1780725891163,136.96,61167.91,0.1,0.99579,1e-05,0.11211]
[1780725892170,136.96,61169.89,0.1,0.99581,1e-05,0.11164]
[1780725893177,136.96,61157.32,0.1,0.99569,1e-05,0.11464]
[1780725894041,136.96,61157.32,0.1,0.99569,1e-05,0.11464]
[1780725894184,136.96,61154.06,0.1,0.99565,1e-05,0.11543]
[1780725895191,136.96,61143.79,0.1,0.99555,1e-05,0.11794]
[1780725896025,136.96,61143.79,0.1,0.99555,1e-05,0.11794]
[1780725896198,136.96,61133.97,0.1,0.99544,1e-05,0.12039]
[1780725897205,136.96,61130.05,0.1,0.9954,1e-05,0.12138]
[1780725898212,136.96,61131.55,0.1,0.99542,1e-05,0.121]
[1780725899219,136.96,61127.51,0.1,0.99537,1e-05,0.12203]
[1780725900226,136.96,61124.9,0.1,0.99534,1e-05,0.12269]
[1780725901234,136.96,61113.48,0.1,0.99522,1e-05,0.12564]
[1780725902246,136.96,61125.05,0.1,0.99535,1e-05,0.12265]
[1780725903485,136.96,61127.43,0.1,0.99537,1e-05,0.12205]
[1780725904263,136.96,61131.64,0.1,0.99542,1e-05,0.12098]
[1780725905270,136.96,61134.96,0.1,0.99545,1e-05,0.12014]
[1780725907018,136.96,61134.96,0.1,0.99545,1e-05,0.12014]
[1780725907078,136.96,61187.69,0.1,0.99599,1e-05,0.10751]
[1780725907284,136.96,61198.72,0.1,0.99609,1e-05,0.10502]
[1780725908309,136.96,61199.18,0.1,0.9961,1e-05,0.10492]
[1780725909545,136.96,61199.18,0.1,0.9961,1e-05,0.10492]
[1780725909572,136.96,61202.63,0.1,0.99613,1e-05,0.10415]
[1780725910325,136.96,61199.85,0.1,0.9961,1e-05,0.10477]
[1780725911562,136.96,61199.85,0.1,0.9961,1e-05,0.10477]
[1780725911671,136.96,61192.58,0.1,0.99603,1e-05,0.1064]
[1780725912341,136.96,61189.0,0.1,0.996,1e-05,0.10722]
[1780725913548,136.96,61189.0,0.1,0.996,1e-05,0.10722]
[1780725913649,136.96,61184.34,0.1,0.99596,1e-05,0.10828]
[1780725914355,136.96,61177.44,0.1,0.99589,1e-05,0.10988]
[1780725915446,136.96,61166.19,0.1,0.99578,1e-05,0.11252]
[1780725916371,136.96,61162.86,0.1,0.99574,1e-05,0.11331]
[1780725917378,136.96,61169.67,0.1,0.99581,1e-05,0.11169]
[1780725918385,136.96,61176.33,0.1,0.99588,1e-05,0.11013]
[1780725919392,136.96,61178.38,0.1,0.9959,1e-05,0.10966]
[1780725920399,136.96,61187.25,0.1,0.99598,1e-05,0.10761]
[1780725921531,136.96,61187.25,0.1,0.99598,1e-05,0.10761]
[1780725921618,136.96,61194.75,0.1,0.99606,1e-05,0.10591]
[1780725922413,136.96,61188.02,0.1,0.99599,1e-05,0.10744]
[1780725923420,136.96,61182.72,0.1,0.99594,1e-05,0.10865]
[1780725924427,136.96,61176.18,0.1,0.99588,1e-05,0.11017]
[1780725925526,136.96,61176.18,0.1,0.99588,1e-05,0.11017]
[1780725925622,136.96,61171.14,0.1,0.99583,1e-05,0.11135]
[1780725926441,136.96,61169.45,0.1,0.99581,1e-05,0.11175]
[1780725927448,136.96,61159.25,0.1,0.99571,1e-05,0.11418]
[1780725928455,136.96,61157.42,0.1,0.99569,1e-05,0.11462]
[1780725929462,136.96,61150.95,0.1,0.99562,1e-05,0.11618]
[1780725930469,136.96,61149.25,0.1,0.9956,1e-05,0.1166]
[1780725931506,136.96,61149.25,0.1,0.9956,1e-05,0.1166]
[1780725931603,136.96,61147.32,0.1,0.99573,1e-05,0.11314]
[1780725932483,136.96,61145.95,0.1,0.99571,1e-05,0.11346]
[1780725933515,136.96,61145.95,0.1,0.99571,1e-05,0.11346]
[1780725933616,136.96,61142.74,0.1,0.99568,1e-05,0.11424]
[1780725934496,136.96,61139.15,0.1,0.99564,1e-05,0.11511]
[1780725935504,136.96,61131.9,0.1,0.99557,1e-05,0.11688]
[1780725936511,136.96,61127.85,0.1,0.99553,1e-05,0.11788]
[1780725937518,136.96,61130.58,0.1,0.99556,1e-05,0.1172]
[1780725938525,136.96,61136.2,0.1,0.99561,1e-05,0.11583]
[1780725939532,136.96,61132.97,0.1,0.99558,1e-05,0.11662]
[1780725940542,136.96,61130.95,0.1,0.99556,1e-05,0.11711]
[1780725941546,136.96,61140.01,0.1,0.99565,1e-05,0.1149]
[1780725942553,136.96,61147.59,0.1,0.99573,1e-05,0.11307]
[1780725943560,136.96,61145.77,0.1,0.99571,1e-05,0.11351]
[1780725944567,136.96,61149.44,0.1,0.99575,1e-05,0.11263]
[1780725945574,136.96,61145.25,0.1,0.99571,1e-05,0.11363]
[1780725946580,136.96,61142.12,0.1,0.99568,1e-05,0.11439]
[1780725947588,136.96,61133.59,0.1,0.99559,1e-05,0.11646]
[1780725948595,136.96,61128.71,0.1,0.99554,1e-05,0.11767]
[1780725949502,136.96,61128.71,0.1,0.99554,1e-05,0.11767]
[1780725949603,136.96,61123.61,0.1,0.99548,1e-05,0.11894]
[1780725950610,136.96,61124.56,0.1,0.99549,1e-05,0.1187]
[1780725951527,136.96,61124.56,0.1,0.99549,1e-05,0.1187]
[1780725951616,136.96,61121.98,0.1,0.99546,1e-05,0.11934]
[1780725952623,136.96,61121.06,0.1,0.99545,1e-05,0.11957]
[1780725953630,136.96,61119.52,0.1,0.99544,1e-05,0.11996]
[1780725954637,136.96,61120.22,0.1,0.99544,1e-05,0.11979]
[1780725956651,136.96,61117.67,0.1,0.99542,1e-05,0.12043]
[1780725957659,136.96,61122.09,0.1,0.99546,1e-05,0.11932]
[1780725958665,136.96,61117.69,0.1,0.99542,1e-05,0.12042]
[1780725959674,136.96,61110.42,0.1,0.99534,1e-05,0.12227]
[1780725960680,136.96,61102.89,0.1,0.99525,1e-05,0.12421]
[1780725961687,136.96,61104.18,0.1,0.99527,1e-05,0.12388]
[1780725962694,136.96,61094.94,0.1,0.99516,1e-05,0.12629]
[1780725963721,136.96,61079.68,0.1,0.99499,1e-05,0.13036]
[1780725964722,136.96,61070.16,0.1,0.99487,1e-05,0.13295]
[1780725965729,136.96,61068.42,0.1,0.99485,1e-05,0.13343]
[1780725966734,136.96,61068.62,0.1,0.99486,1e-05,0.13338]
[1780725967752,136.96,61070.22,0.1,0.99488,1e-05,0.13294]
[1780725969757,136.96,61068.04,0.1,0.99485,1e-05,0.13354]
[1780725970764,136.96,61071.94,0.1,0.9949,1e-05,0.13246]
[1780725971771,136.96,61074.0,0.1,0.99492,1e-05,0.1319]
[1780725972778,136.96,61074.87,0.1,0.99493,1e-05,0.13166]
[1780725973785,136.96,61070.77,0.1,0.99488,1e-05,0.13279]
[1780725974792,136.96,61069.05,0.1,0.99486,1e-05,0.13326]
[1780725975799,136.96,61070.66,0.1,0.99488,1e-05,0.13282]
[1780725976806,136.96,61073.22,0.1,0.99491,1e-05,0.13211]
[1780725979827,136.96,61060.57,0.1,0.99476,1e-05,0.13561]
[1780725980834,136.96,61057.38,0.1,0.99472,1e-05,0.13651]
[1780725981841,136.96,61060.8,0.1,0.99476,1e-05,0.13555]
[1780725983855,136.96,61060.06,0.1,0.99475,1e-05,0.13575]
[1780725984862,136.96,61055.49,0.1,0.9947,1e-05,0.13704]
[1780725985869,136.96,61050.27,0.1,0.99463,1e-05,0.13852]
[1780725986876,136.96,61047.79,0.1,0.9946,1e-05,0.13923]
[1780725987883,136.96,61042.77,0.1,0.99454,1e-05,0.14067]
[1780725988890,136.96,61040.09,0.1,0.9945,1e-05,0.14144]
[1780725989421,136.96,61040.09,0.1,0.9945,1e-05,0.14144]
[1780725989897,136.96,61042.95,0.1,0.99454,1e-05,0.14061]
[1780725990904,136.96,61043.58,0.1,0.99455,1e-05,0.14043]
[1780725991518,136.96,61043.58,0.1,0.99455,1e-05,0.14043]
[1780725991916,136.96,61039.22,0.1,0.99466,1e-05,0.13713]
[1780725992921,136.96,61042.52,0.1,0.99471,1e-05,0.13619]
[1780725993928,136.96,61045.16,0.1,0.99474,1e-05,0.13545]
[1780725994935,136.96,61048.31,0.1,0.99478,1e-05,0.13457]
[1780725996004,136.96,61048.31,0.1,0.99478,1e-05,0.13457]
[1780725996028,136.96,61051.67,0.1,0.99482,1e-05,0.13364]
[1780725996949,136.96,61057.44,0.1,0.99489,1e-05,0.13204]
[1780725997956,136.96,61058.26,0.1,0.9949,1e-05,0.13182]
[1780725998964,136.96,61060.4,0.1,0.99492,1e-05,0.13123]
[1780725999970,136.96,61046.37,0.1,0.99475,1e-05,0.13511]
[1780726000977,136.96,61040.15,0.1,0.99468,1e-05,0.13686]
[1780726002045,136.96,61040.15,0.1,0.99468,1e-05,0.13686]
[1780726002112,136.96,61038.73,0.1,0.99466,1e-05,0.13726]
[1780726002991,136.96,61041.3,0.1,0.99469,1e-05,0.13654]
[1780726004015,136.96,61042.42,0.1,0.9947,1e-05,0.13622]
[1780726005018,136.96,61046.21,0.1,0.99475,1e-05,0.13516]
[1780726006025,136.96,61046.79,0.1,0.99476,1e-05,0.13499]
[1780726007032,136.96,61045.51,0.1,0.99474,1e-05,0.13535]
[1780726008039,136.96,61042.83,0.1,0.99471,1e-05,0.13611]
[1780726010053,136.96,61038.26,0.1,0.99465,1e-05,0.1374]
[1780726011060,136.96,61030.31,0.1,0.99455,1e-05,0.13967]
[1780726012067,136.96,61035.4,0.1,0.99462,1e-05,0.13821]
[1780726014087,136.96,61043.61,0.1,0.99472,1e-05,0.13589]
[1780726015094,136.96,61043.07,0.1,0.99471,1e-05,0.13604]
[1780726016101,136.96,61038.33,0.1,0.99465,1e-05,0.13738]
[1780726018115,136.96,61034.5,0.1,0.9946,1e-05,0.13847]
[1780726019125,136.96,61026.78,0.1,0.99451,1e-05,0.14069]
[1780726020129,136.96,61025.21,0.1,0.99449,1e-05,0.14114]
[1780726021136,136.96,61027.65,0.1,0.99452,1e-05,0.14044]
[1780726022145,136.96,61032.66,0.1,0.99458,1e-05,0.139]
[1780726023152,136.96,61037.17,0.1,0.99464,1e-05,0.13771]
[1780726024159,136.96,61027.22,0.1,0.99451,1e-05,0.14056]
[1780726025166,136.96,61030.05,0.1,0.99455,1e-05,0.13975]
[1780726026173,136.96,61024.66,0.1,0.99448,1e-05,0.1413]
[1780726027180,136.96,61017.51,0.1,0.99439,1e-05,0.1434]
[1780726028005,136.96,61017.51,0.1,0.99439,1e-05,0.1434]
[1780726028187,136.96,61018.59,0.1,0.9944,1e-05,0.14308]
[1780726029195,136.96,61017.14,0.1,0.99438,1e-05,0.14351]
[1780726030202,136.96,61013.89,0.1,0.99434,1e-05,0.14447]
[1780726031209,136.96,61011.26,0.1,0.9943,1e-05,0.14525]
[1780726032225,136.96,61009.3,0.1,0.99428,1e-05,0.14583]
[1780726033247,136.96,61003.46,0.1,0.9942,1e-05,0.14758]
[1780726034253,136.96,60994.25,0.1,0.99407,1e-05,0.15038]
[1780726035260,136.96,61008.23,0.1,0.99426,1e-05,0.14615]
[1780726036274,136.96,61013.6,0.1,0.99434,1e-05,0.14455]
[1780726037283,136.96,61014.71,0.1,0.99435,1e-05,0.14422]
[1780726038290,136.96,61016.05,0.1,0.99437,1e-05,0.14383]
[1780726038764,136.96,61016.05,0.1,0.99437,1e-05,0.14383]
[1780726039297,136.96,61021.73,0.1,0.99444,1e-05,0.14216]
[1780726040047,136.96,61021.73,0.1,0.99444,1e-05,0.14216]
[1780726040304,136.96,61027.7,0.1,0.99452,1e-05,0.14042]
[1780726041311,136.96,61030.17,0.1,0.99455,1e-05,0.13971]
[1780726042990,136.96,61028.58,0.1,0.99453,1e-05,0.14017]
[1780726043325,136.96,61037.7,0.1,0.99464,1e-05,0.13756]
[1780726044332,136.96,61026.97,0.1,0.99451,1e-05,0.14063]
[1780726045019,136.96,61026.97,0.1,0.99451,1e-05,0.14063]
[1780726045339,136.96,61024.15,0.1,0.99447,1e-05,0.14145]
[1780726047353,136.96,61022.79,0.1,0.99446,1e-05,0.14185]
[1780726050377,136.96,61010.76,0.1,0.9943,1e-05,0.1454]
[1780726051027,136.96,61010.76,0.1,0.9943,1e-05,0.1454]
[1780726051384,136.96,61011.02,0.1,0.99448,1e-05,0.14063]
[1780726052393,136.96,61009.52,0.1,0.99446,1e-05,0.14107]
[1780726053400,136.96,61020.47,0.1,0.9946,1e-05,0.1379]
[1780726054407,136.96,61020.07,0.1,0.9946,1e-05,0.13802]
[1780726055414,136.96,61016.8,0.1,0.99455,1e-05,0.13896]
[1780726056421,136.96,61018.09,0.1,0.99457,1e-05,0.13859]
[1780726057428,136.96,61021.1,0.1,0.99461,1e-05,0.13772]
[1780726058435,136.96,61023.31,0.1,0.99464,1e-05,0.13709]
[1780726059022,136.96,61023.31,0.1,0.99464,1e-05,0.13709]
[1780726059442,136.96,61022.98,0.1,0.99463,1e-05,0.13719]
[1780726060449,136.96,61022.45,0.1,0.99463,1e-05,0.13734]
[1780726062463,136.96,61013.23,0.1,0.99451,1e-05,0.13999]
[1780726063470,136.96,61008.48,0.1,0.99445,1e-05,0.14137]
[1780726065055,136.96,61008.48,0.1,0.99445,1e-05,0.14137]
[1780726065086,136.96,61004.8,0.1,0.9944,1e-05,0.14245]
[1780726065484,136.96,61002.27,0.1,0.99437,1e-05,0.14319]
[1780726066491,136.96,61000.61,0.1,0.99434,1e-05,0.14368]
[1780726067498,136.96,60999.52,0.1,0.99433,1e-05,0.14401]
[1780726069012,136.96,60999.52,0.1,0.99433,1e-05,0.14401]
[1780726069106,136.96,60995.21,0.1,0.99427,1e-05,0.14529]
[1780726069513,136.96,60996.47,0.1,0.99429,1e-05,0.14491]
[1780726070520,136.96,60993.5,0.1,0.99425,1e-05,0.1458]
[1780726071527,136.96,60997.47,0.1,0.9943,1e-05,0.14461]
[1780726072535,136.96,60996.91,0.1,0.99429,1e-05,0.14478]
[1780726073542,136.96,61013.03,0.1,0.99451,1e-05,0.14005]
[1780726074549,136.96,61008.86,0.1,0.99445,1e-05,0.14126]
[1780726075556,136.96,61014.41,0.1,0.99452,1e-05,0.13965]
[1780726077570,136.96,61017.65,0.1,0.99457,1e-05,0.13871]
[1780726078577,136.96,61003.04,0.1,0.99438,1e-05,0.14296]
[1780726079584,136.96,61001.03,0.1,0.99435,1e-05,0.14356]
[1780726080591,136.96,61000.0,0.1,0.99434,1e-05,0.14386]
[1780726081920,136.96,61000.0,0.1,0.99434,1e-05,0.14386]
[1780726081962,136.96,61005.61,0.1,0.99441,1e-05,0.14221]
[1780726082605,136.96,61009.81,0.1,0.99446,1e-05,0.14098]
[1780726083612,136.96,61008.44,0.1,0.99445,1e-05,0.14138]
[1780726084619,136.96,61012.14,0.1,0.99449,1e-05,0.1403]
[1780726085626,136.96,61011.56,0.1,0.99449,1e-05,0.14047]
[1780726086638,136.96,61014.49,0.1,0.99452,1e-05,0.13962]
[1780726087645,136.96,61016.11,0.1,0.99455,1e-05,0.13916]
[1780726088652,136.96,61012.29,0.1,0.9945,1e-05,0.14026]
[1780726089659,136.96,61019.66,0.1,0.99459,1e-05,0.13814]
[1780726090666,136.96,61024.54,0.1,0.99465,1e-05,0.13675]
[1780726092680,136.96,61019.67,0.1,0.99459,1e-05,0.13813]
[1780726093687,136.96,61020.66,0.1,0.9946,1e-05,0.13785]
[1780726094694,136.96,61015.29,0.1,0.99454,1e-05,0.13939]
[1780726095701,136.96,61014.02,0.1,0.99452,1e-05,0.13976]
[1780726096724,136.96,61033.2,0.1,0.99476,1e-05,0.13431]
[1780726098301,136.96,61033.2,0.1,0.99476,1e-05,0.13431]
[1780726098388,136.96,61073.77,0.1,0.99524,1e-05,0.12337]
[1780726098784,136.96,61076.92,0.1,0.99528,1e-05,0.12255]
[1780726100400,136.96,61076.92,0.1,0.99528,1e-05,0.12255]
[1780726100747,136.96,61077.13,0.1,0.99528,1e-05,0.1225]
[1780726102586,136.96,61076.66,0.1,0.99527,1e-05,0.12262]
[1780726102761,136.96,61068.92,0.1,0.99519,1e-05,0.12463]
[1780726103768,136.96,61063.23,0.1,0.99512,1e-05,0.12613]
[1780726104517,136.96,61063.23,0.1,0.99512,1e-05,0.12613]
[1780726105782,136.96,61070.23,0.1,0.9952,1e-05,0.12429]
[1780726106789,136.96,61071.09,0.1,0.99521,1e-05,0.12406]
[1780726107796,136.96,61071.79,0.1,0.99522,1e-05,0.12388]
[1780726109810,136.96,61073.4,0.1,0.99524,1e-05,0.12346]
[1780726110817,136.96,61070.64,0.1,0.99521,1e-05,0.12418]
[1780726111824,136.96,61070.62,0.1,0.99536,1e-05,0.11998]
[1780726112831,136.96,61067.7,0.1,0.99533,1e-05,0.12073]
[1780726113843,136.96,61061.63,0.1,0.99526,1e-05,0.12229]
[1780726114849,136.96,61068.38,0.1,0.99534,1e-05,0.12055]
[1780726115856,136.96,61064.6,0.1,0.9953,1e-05,0.12152]
[1780726118877,136.96,61059.5,0.1,0.99524,1e-05,0.12284]
[1780726119884,136.96,61061.43,0.1,0.99526,1e-05,0.12234]
[1780726120891,136.96,61069.1,0.1,0.99535,1e-05,0.12037]
[1780726121899,136.96,61076.25,0.1,0.99543,1e-05,0.11855]
[1780726122638,136.96,61076.25,0.1,0.99543,1e-05,0.11855]
[1780726122724,136.96,61076.25,0.1,0.99543,1e-05,0.11855]
[1780726122905,136.96,61097.28,0.1,0.99565,1e-05,0.11335]
[1780726123912,136.96,61096.35,0.1,0.99564,1e-05,0.11357]
[1780726124920,136.96,61092.37,0.1,0.9956,1e-05,0.11455]
[1780726125927,136.96,61090.47,0.1,0.99558,1e-05,0.11501]
[1780726126934,136.96,61084.87,0.1,0.99552,1e-05,0.11639]
[1780726128503,136.96,61084.87,0.1,0.99552,1e-05,0.11639]
[1780726127941,136.96,61083.05,0.1,0.9955,1e-05,0.11685]
[1780726128948,136.96,61067.78,0.1,0.99533,1e-05,0.1207]
[1780726130255,136.96,61067.78,0.1,0.99533,1e-05,0.1207]
[1780726130308,136.96,61067.78,0.1,0.99533,1e-05,0.1207]
[1780726130316,136.96,61073.19,0.1,0.99539,1e-05,0.11933]
[1780726130962,136.96,61080.16,0.1,0.99547,1e-05,0.11757]
[1780726131969,136.96,61079.83,0.1,0.99546,1e-05,0.11765]
[1780726132976,136.96,61078.03,0.1,0.99545,1e-05,0.1181]
[1780726133984,136.96,61079.09,0.1,0.99546,1e-05,0.11784]
[1780726134990,136.96,61070.72,0.1,0.99536,1e-05,0.11995]
[1780726135997,136.96,61069.53,0.1,0.99535,1e-05,0.12026]
[1780726137006,136.96,61067.23,0.1,0.99533,1e-05,0.12085]
[1780726138012,136.96,61062.62,0.1,0.99527,1e-05,0.12203]
[1780726138720,136.96,61062.62,0.1,0.99527,1e-05,0.12203]
[1780726139019,136.96,61057.46,0.1,0.99522,1e-05,0.12337]
[1780726140035,136.96,61060.82,0.1,0.99525,1e-05,0.1225]
[1780726141037,136.96,61058.16,0.1,0.99522,1e-05,0.12319]
[1780726142228,136.96,61058.16,0.1,0.99522,1e-05,0.12319]
[1780726142385,136.96,61058.16,0.1,0.99522,1e-05,0.12319]
[1780726142436,136.96,61047.6,0.1,0.9951,1e-05,0.12597]
[1780726143055,136.96,61038.84,0.1,0.995,1e-05,0.12832]
[1780726144513,136.96,61038.84,0.1,0.995,1e-05,0.12832]
[1780726144065,136.96,61038.47,0.1,0.99499,1e-05,0.12842]
[1780726145072,136.96,61034.61,0.1,0.99495,1e-05,0.12946]
[1780726146079,136.96,61045.25,0.1,0.99507,1e-05,0.1266]
[1780726147086,136.96,61044.32,0.1,0.99506,1e-05,0.12684]
[1780726148093,136.96,61041.46,0.1,0.99503,1e-05,0.12761]
[1780726148622,136.96,61041.46,0.1,0.99503,1e-05,0.12761]
[1780726149100,136.96,61051.06,0.1,0.99514,1e-05,0.12505]
[1780726150107,136.96,61050.71,0.1,0.99514,1e-05,0.12515]
[1780726151122,136.96,61039.0,0.1,0.995,1e-05,0.12827]
[1780726152025,136.96,61039.0,0.1,0.995,1e-05,0.12827]
[1780726152129,136.96,61035.22,0.1,0.99495,1e-05,0.1293]
[1780726153136,136.96,61032.3,0.1,0.99492,1e-05,0.13009]
[1780726154143,136.96,61031.22,0.1,0.99491,1e-05,0.13039]
[1780726155234,136.96,61031.22,0.1,0.99491,1e-05,0.13039]
[1780726155328,136.96,61027.59,0.1,0.99486,1e-05,0.13138]
[1780726156160,136.96,61024.58,0.1,0.99483,1e-05,0.13222]
[1780726157167,136.96,61023.91,0.1,0.99482,1e-05,0.1324]
[1780726158515,136.96,61023.91,0.1,0.99482,1e-05,0.1324]
[1780726158174,136.96,61022.4,0.1,0.9948,1e-05,0.13282]
[1780726159181,136.96,61021.06,0.1,0.99478,1e-05,0.13319]
[1780726160204,136.96,61020.02,0.1,0.99477,1e-05,0.13348]
[1780726161210,136.96,61022.42,0.1,0.9948,1e-05,0.13281]
[1780726162217,136.96,61021.93,0.1,0.99479,1e-05,0.13295]
[1780726163224,136.96,61015.81,0.1,0.99472,1e-05,0.13466]
[1780726164230,136.96,61014.23,0.1,0.9947,1e-05,0.13511]
[1780726165238,136.96,61016.71,0.1,0.99473,1e-05,0.13441]
[1780726166245,136.96,61017.33,0.1,0.99474,1e-05,0.13424]
[1780726167252,136.96,61014.98,0.1,0.99471,1e-05,0.1349]
[1780726168518,136.96,61014.98,0.1,0.99471,1e-05,0.1349]
[1780726168553,136.96,61020.63,0.1,0.99478,1e-05,0.13331]
[1780726168762,136.96,61020.63,0.1,0.99478,1e-05,0.13331]
[1780726169266,136.96,61024.88,0.1,0.99483,1e-05,0.13213]
[1780726170279,136.96,61023.35,0.1,0.99481,1e-05,0.13256]
[1780726170785,136.96,61023.35,0.1,0.99481,1e-05,0.13256]
[1780726171286,136.96,61036.01,0.1,0.99513,1e-05,0.12472]
[1780726172535,136.96,61036.01,0.1,0.99513,1e-05,0.12472]
[1780726172294,136.96,61038.26,0.1,0.99516,1e-05,0.12412]
[1780726173105,136.96,61038.26,0.1,0.99516,1e-05,0.12412]
[1780726173300,136.96,61048.36,0.1,0.99527,1e-05,0.12149]
[1780726174307,136.96,61045.68,0.1,0.99524,1e-05,0.12218]
[1780726175314,136.96,61053.46,0.1,0.99533,1e-05,0.12017]
[1780726176321,136.96,61067.7,0.1,0.99549,1e-05,0.11657]
[1780726176644,136.96,61067.7,0.1,0.99549,1e-05,0.11657]
[1780726177527,136.96,61067.7,0.1,0.99549,1e-05,0.11657]
[1780726177553,136.96,61083.94,0.1,0.99566,1e-05,0.11258]
[1780726178335,136.96,61084.34,0.1,0.99567,1e-05,0.11248]
[1780726179342,136.96,61085.99,0.1,0.99568,1e-05,0.11208]
[1780726180349,136.96,61087.54,0.1,0.9957,1e-05,0.11171]
[1780726181356,136.96,61091.87,0.1,0.99574,1e-05,0.11067]
[1780726182365,136.96,61100.15,0.1,0.99583,1e-05,0.10871]
[1780726183370,136.96,61107.89,0.1,0.99591,1e-05,0.1069]
[1780726184524,136.96,61107.89,0.1,0.99591,1e-05,0.1069]
[1780726184566,136.96,61106.76,0.1,0.9959,1e-05,0.10717]
[1780726185383,136.96,61114.12,0.1,0.99597,1e-05,0.10547]
[1780726185753,136.96,61114.12,0.1,0.99597,1e-05,0.10547]
[1780726186391,136.96,61117.45,0.1,0.996,1e-05,0.10471]
[1780726187398,136.96,61114.7,0.1,0.99597,1e-05,0.10533]
[1780726188405,136.96,61107.6,0.1,0.9959,1e-05,0.10697]
[1780726189412,136.96,61105.76,0.1,0.99589,1e-05,0.1074]
[1780726190419,136.96,61101.78,0.1,0.99585,1e-05,0.10833]
[1780726191426,136.96,61101.17,0.1,0.99584,1e-05,0.10847]
[1780726192433,136.96,61099.82,0.1,0.99583,1e-05,0.10879]
[1780726193440,136.96,61098.21,0.1,0.99581,1e-05,0.10917]
[1780726194548,136.96,61098.21,0.1,0.99581,1e-05,0.10917]
[1780726194447,136.96,61093.47,0.1,0.99576,1e-05,0.11029]
[1780726195454,136.96,61091.96,0.1,0.99575,1e-05,0.11065]
[1780726196461,136.96,61091.3,0.1,0.99574,1e-05,0.11081]
[1780726197468,136.96,61090.29,0.1,0.99573,1e-05,0.11105]
[1780726198475,136.96,61089.96,0.1,0.99572,1e-05,0.11113]
[1780726199482,136.96,61088.85,0.1,0.99571,1e-05,0.11139]
[1780726200491,136.96,61090.03,0.1,0.99573,1e-05,0.11111]
[1780726201497,136.96,61100.52,0.1,0.99583,1e-05,0.10862]
[1780726202504,136.96,61108.37,0.1,0.99591,1e-05,0.10679]
[1780726203516,136.96,61114.54,0.1,0.99597,1e-05,0.10537]
[1780726205534,136.96,61111.16,0.1,0.99594,1e-05,0.10615]
[1780726206325,136.96,61111.16,0.1,0.99594,1e-05,0.10615]
[1780726206541,136.96,61107.7,0.1,0.99591,1e-05,0.10695]
[1780726207558,136.96,61116.84,0.1,0.996,1e-05,0.10485]
[1780726208575,136.96,61116.84,0.1,0.996,1e-05,0.10485]
[1780726208562,136.96,61136.14,0.1,0.99618,1e-05,0.10053]
[1780726209567,136.96,61136.33,0.1,0.99618,1e-05,0.10049]
[1780726211619,136.96,61129.94,0.1,0.99612,1e-05,0.1019]
[1780726213534,136.96,61133.8,0.1,0.99616,1e-05,0.10104]
[1780726218631,136.96,61117.88,0.1,0.99601,1e-05,0.10461]
[1780726219638,136.96,61118.03,0.1,0.99601,1e-05,0.10458]
[1780726221656,136.96,61108.09,0.1,0.99591,1e-05,0.10686]
[1780726222662,136.96,61099.09,0.1,0.99582,1e-05,0.10896]
[1780726223672,136.96,61089.99,0.1,0.99572,1e-05,0.11112]
[1780726225777,136.96,61082.3,0.1,0.99564,1e-05,0.11298]
[1780726227753,136.96,61082.3,0.1,0.99564,1e-05,0.11298]
[1780726227100,136.96,61061.76,0.1,0.99542,1e-05,0.11806]
[1780726228024,136.96,61054.07,0.1,0.99534,1e-05,0.12002]
[1780726228714,136.96,61054.48,0.1,0.99534,1e-05,0.11991]
[1780726231504,136.96,61052.3,0.1,0.99532,1e-05,0.12047]
[1780726231746,136.96,61047.05,0.1,0.99542,1e-05,0.11761]
[1780726233516,136.96,61044.42,0.1,0.99539,1e-05,0.11828]
[1780726233597,136.96,61041.43,0.1,0.99535,1e-05,0.11904]
[1780726233749,136.96,61040.1,0.1,0.99534,1e-05,0.11938]
[1780726235509,136.96,61040.1,0.1,0.99534,1e-05,0.11938]
[1780726235540,136.96,61047.55,0.1,0.99542,1e-05,0.11749]
[1780726235763,136.96,61040.04,0.1,0.99534,1e-05,0.1194]
[1780726236772,136.96,61035.13,0.1,0.99528,1e-05,0.12066]
[1780726237778,136.96,61029.5,0.1,0.99522,1e-05,0.12212]
[1780726238785,136.96,61023.72,0.1,0.99515,1e-05,0.12363]
[1780726239793,136.96,61017.91,0.1,0.99508,1e-05,0.12517]
[1780726241512,136.96,61017.91,0.1,0.99508,1e-05,0.12517]
[1780726241551,136.96,61012.5,0.1,0.99502,1e-05,0.12662]
[1780726241815,136.96,61011.47,0.1,0.99501,1e-05,0.1269]
[1780726243508,136.96,61011.47,0.1,0.99501,1e-05,0.1269]
[1780726243610,136.96,61024.86,0.1,0.99516,1e-05,0.12333]
[1780726243828,136.96,61019.95,0.1,0.99511,1e-05,0.12463]
[1780726244835,136.96,61019.48,0.1,0.9951,1e-05,0.12476]
[1780726245842,136.96,61007.28,0.1,0.99496,1e-05,0.12803]
[1780726246850,136.96,60992.0,0.1,0.99477,1e-05,0.13224]
[1780726247858,136.96,60987.72,0.1,0.99471,1e-05,0.13344]
[1780726248864,136.96,60980.44,0.1,0.99462,1e-05,0.13551]
[1780726249872,136.96,60977.26,0.1,0.99458,1e-05,0.13642]
[1780726250879,136.96,60991.78,0.1,0.99476,1e-05,0.13231]
[1780726251886,136.96,60992.32,0.1,0.99477,1e-05,0.13215]
[1780726252893,136.96,60997.13,0.1,0.99483,1e-05,0.13082]
[1780726254910,136.96,60991.64,0.1,0.99476,1e-05,0.13234]
[1780726255919,136.96,60992.82,0.1,0.99478,1e-05,0.13201]
[1780726256924,136.96,60992.14,0.1,0.99477,1e-05,0.1322]
[1780726257932,136.96,60993.85,0.1,0.99479,1e-05,0.13173]
[1780726258938,136.96,60987.95,0.1,0.99472,1e-05,0.13338]
[1780726259945,136.96,60990.59,0.1,0.99475,1e-05,0.13264]
[1780726260952,136.96,60994.74,0.1,0.9948,1e-05,0.13148]
[1780726261959,136.96,60997.63,0.1,0.99484,1e-05,0.13068]
[1780726262966,136.96,61005.95,0.1,0.99494,1e-05,0.1284]
[1780726263973,136.96,61004.48,0.1,0.99492,1e-05,0.1288]
[1780726264981,136.96,61005.39,0.1,0.99493,1e-05,0.12855]
[1780726265987,136.96,61003.36,0.1,0.99491,1e-05,0.1291]
[1780726266994,136.96,61001.26,0.1,0.99488,1e-05,0.12968]
[1780726268002,136.96,60998.05,0.1,0.99484,1e-05,0.13056]
[1780726269008,136.96,60995.16,0.1,0.99481,1e-05,0.13136]
[1780726270027,136.96,60988.33,0.1,0.99472,1e-05,0.13327]
[1780726271034,136.96,60988.79,0.1,0.99473,1e-05,0.13314]
[1780726272043,136.96,60989.91,0.1,0.99474,1e-05,0.13283]
[1780726273049,136.96,60994.67,0.1,0.9948,1e-05,0.1315]
[1780726274056,136.96,60997.85,0.1,0.99484,1e-05,0.13062]
[1780726276070,136.96,60995.57,0.1,0.99481,1e-05,0.13125]
[1780726277077,136.96,60994.69,0.1,0.9948,1e-05,0.13149]
[1780726278084,136.96,60995.22,0.1,0.99481,1e-05,0.13135]
[1780726280098,136.96,60993.24,0.1,0.99478,1e-05,0.1319]
[1780726281105,136.96,60988.53,0.1,0.99472,1e-05,0.13322]
[1780726283119,136.96,60985.71,0.1,0.99469,1e-05,0.13401]
[1780726284126,136.96,60981.9,0.1,0.99464,1e-05,0.13509]
[1780726285133,136.96,60979.32,0.1,0.99461,1e-05,0.13583]
[1780726286140,136.96,60986.74,0.1,0.9947,1e-05,0.13372]
[1780726287147,136.96,60984.79,0.1,0.99468,1e-05,0.13427]
[1780726289161,136.96,60982.95,0.1,0.99465,1e-05,0.13479]
[1780726290178,136.96,60980.17,0.1,0.99462,1e-05,0.13558]
[1780726291179,136.96,60997.43,0.1,0.99501,1e-05,0.12626]
[1780726292186,136.96,60999.6,0.1,0.99503,1e-05,0.12568]
[1780726293193,136.96,60996.31,0.1,0.99499,1e-05,0.12656]
[1780726294199,136.96,60995.29,0.1,0.99498,1e-05,0.12684]
[1780726295207,136.96,60993.65,0.1,0.99496,1e-05,0.12728]
[1780726298228,136.96,60993.1,0.1,0.99496,1e-05,0.12743]
[1780726299235,136.96,60995.33,0.1,0.99498,1e-05,0.12683]
[1780726300242,136.96,60998.55,0.1,0.99502,1e-05,0.12596]
[1780726301249,136.96,61010.19,0.1,0.99516,1e-05,0.12286]
[1780726302257,136.96,61002.22,0.1,0.99507,1e-05,0.12497]
[1780726303264,136.96,61000.78,0.1,0.99505,1e-05,0.12536]
[1780726304423,136.96,60999.96,0.1,0.99504,1e-05,0.12558]
[1780726305279,136.96,61000.78,0.1,0.99505,1e-05,0.12536]
[1780726306286,136.96,61001.63,0.1,0.99506,1e-05,0.12513]
[1780726307293,136.96,60994.39,0.1,0.99497,1e-05,0.12708]
[1780726308299,136.96,60995.5,0.1,0.99498,1e-05,0.12678]
[1780726309307,136.96,60997.25,0.1,0.99501,1e-05,0.12631]
[1780726310314,136.96,61003.68,0.1,0.99508,1e-05,0.12459]
[1780726311321,136.96,60994.12,0.1,0.99497,1e-05,0.12716]
[1780726312328,136.96,60989.35,0.1,0.99491,1e-05,0.12845]
[1780726313507,136.96,60989.35,0.1,0.99491,1e-05,0.12845]
[1780726313609,136.96,60989.08,0.1,0.99491,1e-05,0.12853]
[1780726314342,136.96,60988.38,0.1,0.9949,1e-05,0.12872]
[1780726315768,136.96,60988.38,0.1,0.9949,1e-05,0.12872]
[1780726315357,136.96,61023.06,0.1,0.99531,1e-05,0.11951]
[1780726316363,136.96,61023.93,0.1,0.99532,1e-05,0.11929]
[1780726318676,136.96,61022.65,0.1,0.9953,1e-05,0.11962]
[1780726318713,136.96,61022.19,0.1,0.9953,1e-05,0.11974]
[1780726320758,136.96,61022.33,0.1,0.9953,1e-05,0.1197]
[1780726321399,136.96,61023.41,0.1,0.99531,1e-05,0.11942]
[1780726322406,136.96,61022.62,0.1,0.9953,1e-05,0.11962]
[1780726323413,136.96,61021.24,0.1,0.99529,1e-05,0.11998]
[1780726324861,136.96,61021.7,0.1,0.99529,1e-05,0.11986]
[1780726325015,136.96,61021.7,0.1,0.99529,1e-05,0.11986]
[1780726325433,136.96,61044.89,0.1,0.99555,1e-05,0.11401]
[1780726326440,136.96,61039.98,0.1,0.9955,1e-05,0.11523]
[1780726327447,136.96,61038.69,0.1,0.99548,1e-05,0.11555]
[1780726328759,136.96,61038.69,0.1,0.99548,1e-05,0.11555]
[1780726328454,136.96,61039.55,0.1,0.99549,1e-05,0.11533]
[1780726329461,136.96,61038.13,0.1,0.99548,1e-05,0.11569]
[1780726330468,136.96,61047.6,0.1,0.99558,1e-05,0.11334]
[1780726331475,136.96,61052.32,0.1,0.99563,1e-05,0.11219]
[1780726332482,136.96,61055.92,0.1,0.99567,1e-05,0.11131]
[1780726333599,136.96,61055.92,0.1,0.99567,1e-05,0.11131]
[1780726333665,136.96,61062.89,0.1,0.99574,1e-05,0.10964]
[1780726334498,136.96,61064.16,0.1,0.99576,1e-05,0.10933]
[1780726335754,136.96,61064.16,0.1,0.99576,1e-05,0.10933]
[1780726335505,136.96,61065.58,0.1,0.99577,1e-05,0.109]
[1780726337119,136.96,61065.89,0.1,0.99577,1e-05,0.10892]
[1780726337407,136.96,61065.89,0.1,0.99577,1e-05,0.10892]
[1780726337519,136.96,61075.57,0.1,0.99587,1e-05,0.10664]
[1780726338526,136.96,61074.16,0.1,0.99586,1e-05,0.10697]
[1780726339533,136.96,61074.57,0.1,0.99586,1e-05,0.10688]
[1780726341547,136.96,61074.88,0.1,0.99587,1e-05,0.10681]
[1780726342554,136.96,61082.09,0.1,0.99594,1e-05,0.10513]
[1780726343561,136.96,61084.68,0.1,0.99597,1e-05,0.10454]
[1780726344568,136.96,61080.56,0.1,0.99592,1e-05,0.10549]
[1780726345575,136.96,61076.38,0.1,0.99588,1e-05,0.10646]
[1780726346582,136.96,61068.15,0.1,0.9958,1e-05,0.10839]
[1780726347589,136.96,61067.19,0.1,0.99579,1e-05,0.10861]
[1780726348596,136.96,61060.93,0.1,0.99572,1e-05,0.11011]
[1780726349603,136.96,61048.37,0.1,0.99559,1e-05,0.11315]
[1780726349907,136.96,61048.37,0.1,0.99559,1e-05,0.11315]
[1780726350610,136.96,61055.06,0.1,0.99566,1e-05,0.11152]
[1780726351616,136.96,61063.29,0.1,0.9959,1e-05,0.10559]
[1780726352626,136.96,61065.19,0.1,0.99592,1e-05,0.10515]
[1780726353232,136.96,61065.19,0.1,0.99592,1e-05,0.10515]
[1780726353635,136.96,61074.23,0.1,0.99601,1e-05,0.10307]
[1780726354642,136.96,61087.23,0.1,0.99613,1e-05,0.10015]
[1780726355649,136.96,61088.09,0.1,0.99614,1e-05,0.09996]
[1780726356656,136.96,61087.29,0.1,0.99613,1e-05,0.10014]
[1780726357663,136.96,61092.22,0.1,0.99618,1e-05,0.09905]
[1780726358670,136.96,61095.5,0.1,0.99621,1e-05,0.09833]
[1780726359677,136.96,61092.27,0.1,0.99618,1e-05,0.09904]
[1780726360684,136.96,61094.73,0.1,0.99621,1e-05,0.0985]
[1780726361268,136.96,61094.73,0.1,0.99621,1e-05,0.0985]
[1780726361691,136.96,61100.05,0.1,0.99626,1e-05,0.09734]
[1780726362698,136.96,61098.0,0.1,0.99624,1e-05,0.09779]
[1780726363259,136.96,61098.0,0.1,0.99624,1e-05,0.09779]
[1780726363705,136.96,61093.03,0.1,0.99619,1e-05,0.09887]
[1780726365722,136.96,61089.45,0.1,0.99616,1e-05,0.09966]
[1780726366729,136.96,61089.96,0.1,0.99616,1e-05,0.09955]
[1780726367736,136.96,61091.63,0.1,0.99618,1e-05,0.09918]
[1780726368744,136.96,61089.69,0.1,0.99616,1e-05,0.09961]
[1780726369750,136.96,61086.44,0.1,0.99613,1e-05,0.10033]
[1780726370757,136.96,61085.22,0.1,0.99611,1e-05,0.1006]
[1780726372772,136.96,61082.63,0.1,0.99609,1e-05,0.10118]
[1780726373779,136.96,61080.61,0.1,0.99607,1e-05,0.10163]
[1780726374785,136.96,61078.22,0.1,0.99605,1e-05,0.10217]
[1780726377808,136.96,61071.6,0.1,0.99598,1e-05,0.10367]
[1780726378814,136.96,61064.3,0.1,0.99591,1e-05,0.10535]
[1780726379318,136.96,61064.3,0.1,0.99591,1e-05,0.10535]
[1780726379821,136.96,61063.1,0.1,0.9959,1e-05,0.10563]
[1780726380833,136.96,61066.46,0.1,0.99593,1e-05,0.10485]
[1780726381839,136.96,61089.35,0.1,0.99615,1e-05,0.09968]
[1780726382653,136.96,61089.35,0.1,0.99615,1e-05,0.09968]
[1780726382854,136.96,61104.04,0.1,0.99629,1e-05,0.09648]
[1780726383861,136.96,61114.18,0.1,0.99639,1e-05,0.09433]
[1780726384698,136.96,61114.18,0.1,0.99639,1e-05,0.09433]
[1780726384872,136.96,61127.19,0.1,0.9965,1e-05,0.09162]
[1780726385878,136.96,61131.01,0.1,0.99654,1e-05,0.09084]
[1780726386769,136.96,61131.01,0.1,0.99654,1e-05,0.09084]
[1780726386885,136.96,61133.04,0.1,0.99655,1e-05,0.09043]
[1780726387894,136.96,61133.94,0.1,0.99656,1e-05,0.09024]
[1780726388900,136.96,61133.03,0.1,0.99655,1e-05,0.09043]
[1780726389907,136.96,61133.92,0.1,0.99656,1e-05,0.09025]
[1780726390914,136.96,61132.63,0.1,0.99655,1e-05,0.09051]
[1780726392928,136.96,61132.06,0.1,0.99654,1e-05,0.09063]
[1780726393935,136.96,61128.9,0.1,0.99652,1e-05,0.09127]
[1780726396802,136.96,61129.26,0.1,0.99652,1e-05,0.0912]
[1780726396865,136.96,61133.5,0.1,0.99656,1e-05,0.09033]
[1780726396961,136.96,61147.02,0.1,0.99667,1e-05,0.08763]
[1780726397969,136.96,61144.37,0.1,0.99665,1e-05,0.08815]
[1780726399846,136.96,61144.37,0.1,0.99665,1e-05,0.08815]
[1780726399892,136.96,61145.18,0.1,0.99666,1e-05,0.08799]
[1780726400990,136.96,61142.37,0.1,0.99663,1e-05,0.08855]
[1780726402013,136.96,61142.37,0.1,0.99663,1e-05,0.08855]
[1780726402030,136.96,61138.06,0.1,0.9966,1e-05,0.08941]
[1780726403004,136.96,61134.07,0.1,0.99656,1e-05,0.09022]
[1780726404015,136.96,61128.43,0.1,0.99651,1e-05,0.09137]
[1780726405019,136.96,61127.74,0.1,0.99651,1e-05,0.09151]
[1780726406032,136.96,61127.74,0.1,0.99651,1e-05,0.09151]
[1780726406042,136.96,61123.18,0.1,0.99647,1e-05,0.09245]
[1780726407033,136.96,61121.94,0.1,0.99646,1e-05,0.09271]
[1780726408024,136.96,61121.94,0.1,0.99646,1e-05,0.09271]
[1780726408042,136.96,61118.84,0.1,0.99643,1e-05,0.09335]
[1780726409049,136.96,61126.89,0.1,0.9965,1e-05,0.09168]
[1780726410056,136.96,61126.25,0.1,0.99649,1e-05,0.09182]
[1780726411064,136.96,61119.25,0.1,0.99656,1e-05,0.08973]
[1780726412071,136.96,61112.09,0.1,0.9965,1e-05,0.0912]
[1780726413252,136.96,61112.09,0.1,0.9965,1e-05,0.0912]
[1780726413372,136.96,61096.05,0.1,0.99636,1e-05,0.09454]
[1780726414279,136.96,61089.26,0.1,0.99629,1e-05,0.09599]
[1780726415102,136.96,61088.96,0.1,0.99629,1e-05,0.09606]
[1780726416109,136.96,61089.58,0.1,0.9963,1e-05,0.09592]
[1780726417117,136.96,61084.39,0.1,0.99625,1e-05,0.09704]
[1780726418123,136.96,61089.07,0.1,0.99629,1e-05,0.09603]
[1780726419130,136.96,61092.58,0.1,0.99632,1e-05,0.09528]
[1780726420137,136.96,61093.18,0.1,0.99633,1e-05,0.09515]
[1780726422166,136.96,61103.45,0.1,0.99642,1e-05,0.09299]
[1780726423169,136.96,61112.25,0.1,0.9965,1e-05,0.09116]
[1780726424176,136.96,61113.5,0.1,0.99651,1e-05,0.09091]
[1780726425183,136.96,61114.27,0.1,0.99652,1e-05,0.09075]
[1780726426191,136.96,61111.61,0.1,0.9965,1e-05,0.09129]
[1780726427198,136.96,61109.98,0.1,0.99648,1e-05,0.09163]
[1780726428075,136.96,61109.98,0.1,0.99648,1e-05,0.09163]
[1780726428205,136.96,61106.46,0.1,0.99645,1e-05,0.09236]
[1780726429212,136.96,61098.15,0.1,0.99638,1e-05,0.0941]
[1780726430009,136.96,61098.15,0.1,0.99638,1e-05,0.0941]
[1780726430219,136.96,61096.89,0.1,0.99636,1e-05,0.09436]
[1780726431226,136.96,61093.63,0.1,0.99633,1e-05,0.09506]
[1780726432233,136.96,61089.38,0.1,0.99629,1e-05,0.09597]
[1780726434025,136.96,61089.25,0.1,0.99629,1e-05,0.09599]
[1780726434247,136.96,61088.38,0.1,0.99629,1e-05,0.09618]
[1780726435254,136.96,61087.59,0.1,0.99628,1e-05,0.09635]
[1780726438275,136.96,61085.17,0.1,0.99626,1e-05,0.09687]
[1780726439282,136.96,61091.33,0.1,0.99631,1e-05,0.09555]
[1780726440289,136.96,61091.91,0.1,0.99632,1e-05,0.09542]
[1780726441296,136.96,61089.53,0.1,0.9963,1e-05,0.09593]
[1780726442303,136.96,61094.56,0.1,0.99634,1e-05,0.09486]
[1780726443310,136.96,61095.12,0.1,0.99635,1e-05,0.09474]
[1780726444317,136.96,61099.04,0.1,0.99638,1e-05,0.09391]
[1780726445324,136.96,61100.57,0.1,0.9964,1e-05,0.09359]
[1780726446002,136.96,61100.57,0.1,0.9964,1e-05,0.09359]
[1780726446246,136.96,61100.57,0.1,0.9964,1e-05,0.09359]
[1780726446332,136.96,61099.5,0.1,0.99639,1e-05,0.09381]
[1780726447338,136.96,61110.03,0.1,0.99648,1e-05,0.09162]
[1780726448345,136.96,61110.11,0.1,0.99648,1e-05,0.0916]
[1780726449352,136.96,61112.37,0.1,0.9965,1e-05,0.09114]
[1780726450927,136.96,61112.37,0.1,0.9965,1e-05,0.09114]
[1780726450973,136.96,61113.44,0.1,0.99651,1e-05,0.09092]
[1780726451366,136.96,61114.11,0.1,0.99652,1e-05,0.09078]
[1780726452375,136.96,61113.79,0.1,0.99652,1e-05,0.09085]
[1780726453382,136.96,61108.85,0.1,0.99647,1e-05,0.09186]
[1780726454389,136.96,61099.1,0.1,0.99638,1e-05,0.0939]
[1780726455396,136.96,61101.83,0.1,0.99641,1e-05,0.09332]
[1780726456403,136.96,61119.38,0.1,0.99656,1e-05,0.08971]
[1780726457410,136.96,61121.66,0.1,0.99658,1e-05,0.08925]
[1780726458417,136.96,61120.88,0.1,0.99658,1e-05,0.08941]
[1780726459799,136.96,61120.88,0.1,0.99658,1e-05,0.08941]
[1780726459883,136.96,61125.9,0.1,0.99662,1e-05,0.0884]
[1780726460431,136.96,61126.27,0.1,0.99662,1e-05,0.08832]
[1780726461748,136.96,61126.27,0.1,0.99662,1e-05,0.08832]
[1780726461848,136.96,61128.59,0.1,0.99664,1e-05,0.08786]
[1780726462445,136.96,61130.55,0.1,0.99666,1e-05,0.08747]
[1780726463452,136.96,61134.75,0.1,0.9967,1e-05,0.08664]
[1780726464459,136.96,61134.0,0.1,0.99669,1e-05,0.08679]
[1780726465466,136.96,61131.77,0.1,0.99667,1e-05,0.08723]
[1780726466473,136.96,61129.17,0.1,0.99665,1e-05,0.08774]
[1780726467480,136.96,61127.47,0.1,0.99663,1e-05,0.08808]
[1780726469494,136.96,61129.38,0.1,0.99665,1e-05,0.0877]
[1780726470501,136.96,61131.45,0.1,0.99667,1e-05,0.08729]
[1780726471508,136.96,61128.67,0.1,0.99677,1e-05,0.08444]
[1780726472515,136.96,61127.92,0.1,0.99677,1e-05,0.08459]
[1780726473522,136.96,61125.06,0.1,0.99674,1e-05,0.08514]
[1780726474529,136.96,61121.16,0.1,0.99671,1e-05,0.0859]
[1780726475536,136.96,61119.93,0.1,0.9967,1e-05,0.08614]
[1780726476543,136.96,61126.9,0.1,0.99676,1e-05,0.08479]
[1780726477550,136.96,61127.13,0.1,0.99676,1e-05,0.08474]
[1780726478557,136.96,61126.09,0.1,0.99675,1e-05,0.08494]
[1780726479564,136.96,61125.01,0.1,0.99674,1e-05,0.08515]
[1780726480571,136.96,61125.83,0.1,0.99675,1e-05,0.08499]
[1780726481578,136.96,61127.03,0.1,0.99676,1e-05,0.08476]
[1780726482585,136.96,61126.73,0.1,0.99676,1e-05,0.08482]
[1780726483592,136.96,61124.42,0.1,0.99674,1e-05,0.08527]
[1780726484600,136.96,61120.98,0.1,0.99671,1e-05,0.08594]
[1780726485756,136.96,61120.98,0.1,0.99671,1e-05,0.08594]
[1780726485849,136.96,61120.03,0.1,0.9967,1e-05,0.08613]
[1780726486614,136.96,61117.64,0.1,0.99668,1e-05,0.0866]
[1780726487621,136.96,61117.28,0.1,0.99668,1e-05,0.08667]
[1780726488628,136.96,61114.9,0.1,0.99666,1e-05,0.08714]
[1780726490642,136.96,61116.37,0.1,0.99667,1e-05,0.08685]
[1780726491649,136.96,61121.92,0.1,0.99672,1e-05,0.08575]
[1780726492656,136.96,61120.56,0.1,0.9967,1e-05,0.08602]
[1780726493754,136.96,61120.56,0.1,0.9967,1e-05,0.08602]
[1780726493848,136.96,61124.01,0.1,0.99673,1e-05,0.08535]
[1780726494670,136.96,61125.25,0.1,0.99674,1e-05,0.08511]
[1780726496685,136.96,61129.18,0.1,0.99678,1e-05,0.08434]
[1780726497691,136.96,61134.06,0.1,0.99682,1e-05,0.08341]
[1780726498698,136.96,61134.96,0.1,0.99682,1e-05,0.08324]
[1780726499705,136.96,61133.29,0.1,0.99681,1e-05,0.08356]
[1780726500714,136.96,61132.45,0.1,0.9968,1e-05,0.08372]
[1780726501721,136.96,61128.28,0.1,0.99677,1e-05,0.08452]
[1780726502730,136.96,61125.22,0.1,0.99674,1e-05,0.08511]
[1780726503737,136.96,61121.2,0.1,0.99671,1e-05,0.0859]
[1780726504744,136.96,61123.07,0.1,0.99673,1e-05,0.08553]
[1780726505752,136.96,61129.1,0.1,0.99678,1e-05,0.08436]
[1780726506758,136.96,61128.76,0.1,0.99677,1e-05,0.08443]
[1780726507764,136.96,61128.41,0.1,0.99677,1e-05,0.08449]
[1780726508772,136.96,61127.21,0.1,0.99676,1e-05,0.08473]
[1780726509779,136.96,61122.15,0.1,0.99672,1e-05,0.08571]
[1780726512800,136.96,61123.04,0.1,0.99672,1e-05,0.08554]
[1780726513807,136.96,61123.94,0.1,0.99673,1e-05,0.08536]
[1780726514816,136.96,61134.38,0.1,0.99682,1e-05,0.08335]
[1780726515839,136.96,61145.34,0.1,0.99691,1e-05,0.08128]
[1780726517025,136.96,61145.34,0.1,0.99691,1e-05,0.08128]
[1780726516839,136.96,61155.34,0.1,0.99699,1e-05,0.07943]
[1780726517846,136.96,61165.28,0.1,0.99706,1e-05,0.07763]
[1780726518853,136.96,61167.08,0.1,0.99708,1e-05,0.07731]
[1780726519863,136.96,61170.38,0.1,0.9971,1e-05,0.07672]
[1780726520869,136.96,61159.94,0.1,0.99702,1e-05,0.07859]
[1780726521875,136.96,61162.83,0.1,0.99704,1e-05,0.07807]
[1780726522881,136.96,61166.17,0.1,0.99707,1e-05,0.07747]
[1780726523889,136.96,61169.87,0.1,0.9971,1e-05,0.07681]
[1780726524896,136.96,61172.2,0.1,0.99711,1e-05,0.0764]
[1780726525903,136.96,61178.16,0.1,0.99716,1e-05,0.07535]
[1780726527918,136.96,61181.05,0.1,0.99718,1e-05,0.07485]
[1780726529931,136.96,61175.56,0.1,0.99714,1e-05,0.07581]
[1780726530938,136.96,61177.8,0.1,0.99716,1e-05,0.07541]
[1780726531948,136.96,61167.38,0.1,0.99719,1e-05,0.07415]
[1780726532955,136.96,61159.54,0.1,0.99713,1e-05,0.07552]
[1780726533961,136.96,61168.85,0.1,0.9972,1e-05,0.07389]
[1780726534968,136.96,61172.65,0.1,0.99723,1e-05,0.07324]
[1780726535975,136.96,61173.68,0.1,0.99724,1e-05,0.07306]
[1780726536982,136.96,61171.12,0.1,0.99722,1e-05,0.0735]
[1780726537989,136.96,61169.98,0.1,0.99721,1e-05,0.0737]
[1780726538996,136.96,61168.97,0.1,0.9972,1e-05,0.07387]
[1780726540016,136.96,61175.21,0.1,0.99725,1e-05,0.0728]
[1780726541011,136.96,61171.64,0.1,0.99722,1e-05,0.07341]
[1780726542018,136.96,61176.4,0.1,0.99726,1e-05,0.0726]
[1780726543025,136.96,61169.05,0.1,0.9972,1e-05,0.07386]
[1780726544032,136.96,61162.82,0.1,0.99716,1e-05,0.07494]
[1780726545040,136.96,61162.22,0.1,0.99715,1e-05,0.07505]
[1780726546047,136.96,61154.63,0.1,0.9971,1e-05,0.07638]
[1780726547054,136.96,61155.64,0.1,0.99711,1e-05,0.0762]
[1780726547759,136.96,61155.64,0.1,0.99711,1e-05,0.0762]
[1780726548060,136.96,61152.76,0.1,0.99708,1e-05,0.07672]
[1780726549068,136.96,61150.94,0.1,0.99707,1e-05,0.07704]
[1780726549748,136.96,61150.94,0.1,0.99707,1e-05,0.07704]
[1780726550075,136.96,61151.69,0.1,0.99708,1e-05,0.07691]
[1780726551082,136.96,61139.94,0.1,0.99699,1e-05,0.07903]
[1780726552089,136.96,61134.01,0.1,0.99694,1e-05,0.08012]
[1780726553096,136.96,61132.91,0.1,0.99693,1e-05,0.08033]
[1780726554103,136.96,61133.18,0.1,0.99693,1e-05,0.08028]
[1780726555111,136.96,61133.78,0.1,0.99694,1e-05,0.08016]
[1780726556117,136.96,61143.39,0.1,0.99701,1e-05,0.0784]
[1780726557124,136.96,61140.95,0.1,0.99699,1e-05,0.07885]
[1780726558131,136.96,61143.13,0.1,0.99701,1e-05,0.07845]
[1780726559138,136.96,61135.7,0.1,0.99695,1e-05,0.07981]
[1780726560146,136.96,61134.75,0.1,0.99694,1e-05,0.07999]
[1780726561152,136.96,61135.74,0.1,0.99695,1e-05,0.0798]
[1780726562159,136.96,61140.12,0.1,0.99699,1e-05,0.079]
[1780726563167,136.96,61137.72,0.1,0.99697,1e-05,0.07944]
[1780726564174,136.96,61140.13,0.1,0.99699,1e-05,0.079]
[1780726565181,136.96,61140.84,0.1,0.99699,1e-05,0.07887]
[1780726566188,136.96,61141.12,0.1,0.99699,1e-05,0.07882]
[1780726567208,136.96,61131.56,0.1,0.99692,1e-05,0.08058]
[1780726568202,136.96,61139.05,0.1,0.99698,1e-05,0.07919]
[1780726569209,136.96,61136.6,0.1,0.99696,1e-05,0.07964]
[1780726570216,136.96,61136.07,0.1,0.99696,1e-05,0.07974]
[1780726571233,136.96,61130.4,0.1,0.99691,1e-05,0.08079]
[1780726572237,136.96,61136.97,0.1,0.99696,1e-05,0.07958]
[1780726573244,136.96,61142.36,0.1,0.997,1e-05,0.07859]
[1780726574251,136.96,61143.93,0.1,0.99702,1e-05,0.0783]
[1780726575259,136.96,61147.75,0.1,0.99705,1e-05,0.07761]
[1780726576266,136.96,61142.29,0.1,0.997,1e-05,0.0786]
[1780726577273,136.96,61144.69,0.1,0.99702,1e-05,0.07817]
[1780726578280,136.96,61145.59,0.1,0.99703,1e-05,0.078]
[1780726579287,136.96,61141.15,0.1,0.99699,1e-05,0.07881]
[1780726580301,136.96,61138.48,0.1,0.99697,1e-05,0.0793]
[1780726581303,136.96,61130.2,0.1,0.99691,1e-05,0.08083]
[1780726582311,136.96,61137.24,0.1,0.99696,1e-05,0.07953]
[1780726583318,136.96,61139.59,0.1,0.99698,1e-05,0.07909]
[1780726584325,136.96,61137.43,0.1,0.99697,1e-05,0.07949]
[1780726585332,136.96,61130.68,0.1,0.99691,1e-05,0.08074]
[1780726587014,136.96,61130.68,0.1,0.99691,1e-05,0.08074]
[1780726587068,136.96,61103.68,0.1,0.99669,1e-05,0.08591]
[1780726588045,136.96,61093.95,0.1,0.99661,1e-05,0.08785]
[1780726588352,136.96,61091.38,0.1,0.99658,1e-05,0.08836]
[1780726589816,136.96,61091.38,0.1,0.99658,1e-05,0.08836]
[1780726589918,136.96,61080.37,0.1,0.99649,1e-05,0.09061]
[1780726590368,136.96,61072.61,0.1,0.99642,1e-05,0.09222]
[1780726591376,136.96,61062.94,0.1,0.99647,1e-05,0.09061]
[1780726592381,136.96,61061.55,0.1,0.99645,1e-05,0.0909]
[1780726593389,136.96,61059.33,0.1,0.99643,1e-05,0.09136]
[1780726595161,136.96,61059.33,0.1,0.99643,1e-05,0.09136]
[1780726595214,136.96,61057.22,0.1,0.99641,1e-05,0.0918]
[1780726595403,136.96,61048.75,0.1,0.99634,1e-05,0.09359]
[1780726596410,136.96,61051.24,0.1,0.99636,1e-05,0.09306]
[1780726597253,136.96,61051.24,0.1,0.99636,1e-05,0.09306]
[1780726598424,136.96,61049.97,0.1,0.99635,1e-05,0.09333]
[1780726599272,136.96,61049.97,0.1,0.99635,1e-05,0.09333]
[1780726599431,136.96,61047.7,0.1,0.99633,1e-05,0.09382]
[1780726600438,136.96,61046.26,0.1,0.99631,1e-05,0.09412]
[1780726601445,136.96,61052.65,0.1,0.99637,1e-05,0.09277]
[1780726602452,136.96,61053.32,0.1,0.99638,1e-05,0.09262]
[1780726603263,136.96,61053.32,0.1,0.99638,1e-05,0.09262]
[1780726603459,136.96,61053.81,0.1,0.99638,1e-05,0.09252]
[1780726604482,136.96,61050.31,0.1,0.99635,1e-05,0.09326]
[1780726605489,136.96,61053.94,0.1,0.99638,1e-05,0.09249]
[1780726606497,136.96,61050.44,0.1,0.99635,1e-05,0.09323]
[1780726607504,136.96,61046.43,0.1,0.99631,1e-05,0.09409]
[1780726609519,136.96,61048.59,0.1,0.99633,1e-05,0.09363]
[1780726610526,136.96,61050.96,0.1,0.99636,1e-05,0.09312]
[1780726611533,136.96,61047.33,0.1,0.99632,1e-05,0.0939]
[1780726612540,136.96,61045.15,0.1,0.9963,1e-05,0.09436]
[1780726613262,136.96,61045.15,0.1,0.9963,1e-05,0.09436]
[1780726613547,136.96,61044.45,0.1,0.9963,1e-05,0.09451]
[1780726614554,136.96,61040.92,0.1,0.99626,1e-05,0.09527]
[1780726615561,136.96,61041.72,0.1,0.99627,1e-05,0.0951]
[1780726616568,136.96,61043.27,0.1,0.99628,1e-05,0.09477]
[1780726617260,136.96,61043.27,0.1,0.99628,1e-05,0.09477]
[1780726617575,136.96,61044.73,0.1,0.9963,1e-05,0.09445]
[1780726618583,136.96,61047.39,0.1,0.99632,1e-05,0.09388]
[1780726620596,136.96,61051.35,0.1,0.99636,1e-05,0.09304]
[1780726621603,136.96,61045.62,0.1,0.99631,1e-05,0.09426]
[1780726622610,136.96,61025.12,0.1,0.99611,1e-05,0.09874]
[1780726623477,136.96,61025.12,0.1,0.99611,1e-05,0.09874]
[1780726623632,136.96,61039.91,0.1,0.99625,1e-05,0.09549]
[1780726625962,136.96,61044.5,0.1,0.9963,1e-05,0.0945]
[1780726626006,136.96,61047.27,0.1,0.99632,1e-05,0.09391]
[1780726626643,136.96,61046.52,0.1,0.99631,1e-05,0.09407]
[1780726627650,136.96,61050.28,0.1,0.99635,1e-05,0.09327]
[1780726628657,136.96,61048.95,0.1,0.99634,1e-05,0.09355]
[1780726629664,136.96,61041.84,0.1,0.99627,1e-05,0.09507]
[1780726630694,136.96,61023.61,0.1,0.99609,1e-05,0.09908]
[1780726631679,136.96,61041.06,0.1,0.99626,1e-05,0.09524]
[1780726632686,136.96,61038.8,0.1,0.99624,1e-05,0.09573]
[1780726633693,136.96,61036.18,0.1,0.99622,1e-05,0.0963]
[1780726634708,136.96,61036.18,0.1,0.99622,1e-05,0.0963]
[1780726634747,136.96,61034.65,0.1,0.9962,1e-05,0.09664]
[1780726636715,136.96,61033.86,0.1,0.99619,1e-05,0.09681]
[1780726637722,136.96,61032.96,0.1,0.99619,1e-05,0.09701]
[1780726638729,136.96,61033.58,0.1,0.99619,1e-05,0.09687]
[1780726639737,136.96,61032.97,0.1,0.99619,1e-05,0.097]
[1780726640752,136.96,61023.93,0.1,0.9961,1e-05,0.09901]
[1780726641756,136.96,61022.77,0.1,0.99609,1e-05,0.09927]
[1780726642762,136.96,61024.01,0.1,0.9961,1e-05,0.09899]
[1780726643928,136.96,61024.01,0.1,0.9961,1e-05,0.09899]
[1780726644007,136.96,61013.07,0.1,0.99599,1e-05,0.10146]
[1780726644783,136.96,61010.41,0.1,0.99596,1e-05,0.10207]
[1780726647517,136.96,61011.32,0.1,0.99597,1e-05,0.10186]
[1780726647804,136.96,61008.75,0.1,0.99594,1e-05,0.10245]
[1780726648811,136.96,61005.31,0.1,0.99591,1e-05,0.10324]
[1780726649506,136.96,61005.31,0.1,0.99591,1e-05,0.10324]
[1780726649818,136.96,61008.21,0.1,0.99594,1e-05,0.10257]
[1780726651831,136.96,61008.49,0.1,0.99609,1e-05,0.09859]
[1780726652839,136.96,61007.16,0.1,0.99608,1e-05,0.09889]
[1780726653846,136.96,61006.59,0.1,0.99607,1e-05,0.09902]
[1780726654853,136.96,61008.6,0.1,0.99609,1e-05,0.09857]
[1780726655861,136.96,61013.37,0.1,0.99614,1e-05,0.0975]
[1780726656868,136.96,61014.04,0.1,0.99615,1e-05,0.09736]
[1780726658892,136.96,61013.86,0.1,0.99615,1e-05,0.0974]
[1780726658961,136.96,61014.49,0.1,0.99615,1e-05,0.09726]
[1780726661905,136.96,61002.99,0.1,0.99604,1e-05,0.09983]
[1780726663922,136.96,60998.59,0.1,0.99599,1e-05,0.10083]
[1780726665085,136.96,60998.59,0.1,0.99599,1e-05,0.10083]
[1780726665144,136.96,60993.28,0.1,0.99594,1e-05,0.10204]
[1780726665936,136.96,60995.06,0.1,0.99596,1e-05,0.10163]
[1780726666943,136.96,60992.27,0.1,0.99593,1e-05,0.10228]
[1780726667950,136.96,60990.92,0.1,0.99591,1e-05,0.10259]
[1780726668958,136.96,60989.87,0.1,0.9959,1e-05,0.10283]
[1780726669964,136.96,60993.51,0.1,0.99594,1e-05,0.10199]
[1780726670971,136.96,60994.5,0.1,0.99595,1e-05,0.10176]
[1780726672985,136.96,60996.63,0.1,0.99597,1e-05,0.10128]
[1780726674999,136.96,60994.16,0.1,0.99595,1e-05,0.10184]
[1780726677015,136.96,60992.51,0.1,0.99593,1e-05,0.10222]
[1780726678022,136.96,60991.42,0.1,0.99592,1e-05,0.10247]
[1780726679036,136.96,60989.84,0.1,0.9959,1e-05,0.10284]
[1780726680025,136.96,60989.84,0.1,0.9959,1e-05,0.10284]
[1780726680207,136.96,61020.18,0.1,0.99621,1e-05,0.09601]
[1780726683218,136.96,61020.46,0.1,0.99621,1e-05,0.09594]
[1780726683239,136.96,61009.33,0.1,0.9961,1e-05,0.0984]
[1780726684097,136.96,61008.17,0.1,0.99609,1e-05,0.09866]
[1780726685274,136.96,61008.17,0.1,0.99609,1e-05,0.09866]
[1780726685348,136.96,61016.1,0.1,0.99617,1e-05,0.0969]
[1780726686124,136.96,61010.26,0.1,0.99611,1e-05,0.0982]
[1780726687131,136.96,61004.47,0.1,0.99605,1e-05,0.09949]
[1780726689145,136.96,61000.89,0.1,0.99602,1e-05,0.1003]
[1780726690152,136.96,60995.77,0.1,0.99596,1e-05,0.10147]
[1780726691159,136.96,61001.1,0.1,0.99602,1e-05,0.10026]
[1780726692168,136.96,61005.28,0.1,0.99606,1e-05,0.09931]
[1780726693174,136.96,61004.06,0.1,0.99605,1e-05,0.09959]
[1780726694181,136.96,61008.62,0.1,0.99609,1e-05,0.09856]
[1780726695188,136.96,61003.12,0.1,0.99604,1e-05,0.0998]
[1780726696195,136.96,60998.07,0.1,0.99599,1e-05,0.10095]
[1780726697202,136.96,60993.24,0.1,0.99594,1e-05,0.10205]
[1780726698209,136.96,60996.01,0.1,0.99597,1e-05,0.10142]
[1780726699226,136.96,60988.08,0.1,0.99588,1e-05,0.10325]
[1780726700230,136.96,60984.7,0.1,0.99585,1e-05,0.10404]
[1780726701237,136.96,60979.22,0.1,0.99579,1e-05,0.10533]
[1780726702244,136.96,60991.85,0.1,0.99592,1e-05,0.10237]
[1780726703053,136.96,60991.85,0.1,0.99592,1e-05,0.10237]
[1780726703251,136.96,60988.54,0.1,0.99589,1e-05,0.10314]
[1780726704257,136.96,60988.12,0.1,0.99589,1e-05,0.10324]
[1780726705005,136.96,60988.12,0.1,0.99589,1e-05,0.10324]
[1780726705266,136.96,60988.87,0.1,0.99589,1e-05,0.10306]
[1780726706272,136.96,60987.72,0.1,0.99588,1e-05,0.10333]
[1780726707018,136.96,60987.72,0.1,0.99588,1e-05,0.10333]
[1780726707279,136.96,60987.13,0.1,0.99587,1e-05,0.10347]
[1780726708286,136.96,60987.83,0.1,0.99588,1e-05,0.10331]
[1780726709293,136.96,60986.66,0.1,0.99587,1e-05,0.10358]
[1780726710300,136.96,60990.19,0.1,0.99591,1e-05,0.10276]
[1780726711307,136.96,60995.12,0.1,0.99611,1e-05,0.0977]
[1780726713321,136.96,60987.11,0.1,0.99603,1e-05,0.09949]
[1780726714246,136.96,60987.11,0.1,0.99603,1e-05,0.09949]
[1780726714328,136.96,60988.99,0.1,0.99605,1e-05,0.09907]
[1780726715335,136.96,60989.35,0.1,0.99605,1e-05,0.09899]
[1780726716342,136.96,60990.46,0.1,0.99606,1e-05,0.09874]
[1780726717349,136.96,60990.07,0.1,0.99606,1e-05,0.09883]
[1780726718356,136.96,60987.46,0.1,0.99603,1e-05,0.09942]
[1780726719363,136.96,60986.57,0.1,0.99602,1e-05,0.09962]
[1780726720370,136.96,60985.06,0.1,0.99601,1e-05,0.09996]
[1780726721377,136.96,60983.84,0.1,0.996,1e-05,0.10024]
[1780726722384,136.96,60983.14,0.1,0.99599,1e-05,0.1004]
[1780726723395,136.96,60983.66,0.1,0.99599,1e-05,0.10028]
[1780726724401,136.96,60982.36,0.1,0.99598,1e-05,0.10058]
[1780726726249,136.96,60982.47,0.1,0.99598,1e-05,0.10055]
[1780726726417,136.96,60979.03,0.1,0.99595,1e-05,0.10134]
[1780726727423,136.96,60982.19,0.1,0.99598,1e-05,0.10061]
[1780726728430,136.96,60986.06,0.1,0.99602,1e-05,0.09973]
[1780726730254,136.96,60986.06,0.1,0.99602,1e-05,0.09973]
[1780726730255,136.96,60986.59,0.1,0.99602,1e-05,0.09961]
[1780726730444,136.96,60985.27,0.1,0.99601,1e-05,0.09991]
[1780726731451,136.96,60984.24,0.1,0.996,1e-05,0.10015]
[1780726732458,136.96,60983.56,0.1,0.99599,1e-05,0.1003]
[1780726733465,136.96,60986.12,0.1,0.99602,1e-05,0.09972]
[1780726734472,136.96,60982.08,0.1,0.99598,1e-05,0.10064]
[1780726736486,136.96,60981.47,0.1,0.99597,1e-05,0.10078]
[1780726737711,136.96,60981.47,0.1,0.99597,1e-05,0.10078]
[1780726737746,136.96,60981.47,0.1,0.99597,1e-05,0.10078]
[1780726738081,136.96,60981.63,0.1,0.99597,1e-05,0.10074]
[1780726738501,136.96,60982.63,0.1,0.99598,1e-05,0.10051]
[1780726740515,136.96,60982.12,0.1,0.99598,1e-05,0.10063]
[1780726741521,136.96,60983.56,0.1,0.99599,1e-05,0.1003]
[1780726742534,136.96,60983.98,0.1,0.996,1e-05,0.10021]
[1780726744086,136.96,60983.98,0.1,0.996,1e-05,0.10021]
[1780726744260,136.96,60983.98,0.1,0.996,1e-05,0.10021]
[1780726744286,136.96,60984.58,0.1,0.996,1e-05,0.10007]
[1780726744548,136.96,60995.7,0.1,0.99612,1e-05,0.09757]
[1780726745555,136.96,61000.96,0.1,0.99617,1e-05,0.0964]
[1780726746563,136.96,61005.88,0.1,0.99622,1e-05,0.09532]
[1780726748577,136.96,61029.91,0.1,0.99644,1e-05,0.0902]
[1780726749584,136.96,61029.9,0.1,0.99644,1e-05,0.0902]
[1780726750591,136.96,61037.67,0.1,0.99651,1e-05,0.0886]
[1780726751598,136.96,61033.24,0.1,0.99647,1e-05,0.08951]
[1780726752605,136.96,61028.33,0.1,0.99643,1e-05,0.09053]
[1780726753886,136.96,61028.33,0.1,0.99643,1e-05,0.09053]
[1780726753920,136.96,61004.49,0.1,0.9962,1e-05,0.09563]
[1780726754627,136.96,61001.91,0.1,0.99618,1e-05,0.09619]
[1780726755634,136.96,61001.19,0.1,0.99617,1e-05,0.09635]
[1780726757093,136.96,61001.19,0.1,0.99617,1e-05,0.09635]
[1780726757139,136.96,61000.54,0.1,0.99616,1e-05,0.09649]
[1780726757654,136.96,60999.88,0.1,0.99616,1e-05,0.09664]
[1780726758660,136.96,60990.22,0.1,0.99606,1e-05,0.09879]
[1780726759668,136.96,60994.86,0.1,0.99611,1e-05,0.09775]
[1780726760675,136.96,60996.77,0.1,0.99613,1e-05,0.09733]
[1780726762321,136.96,60997.42,0.1,0.99613,1e-05,0.09718]
[1780726762795,136.96,60997.42,0.1,0.99613,1e-05,0.09718]
[1780726762896,136.96,60998.44,0.1,0.99614,1e-05,0.09696]
[1780726764705,136.96,60999.96,0.1,0.99616,1e-05,0.09662]
[1780726766246,136.96,60999.96,0.1,0.99616,1e-05,0.09662]
[1780726766347,136.96,61001.79,0.1,0.99618,1e-05,0.09622]
[1780726771767,136.96,61003.71,0.1,0.99634,1e-05,0.09201]
[1780726772774,136.96,61010.41,0.1,0.99641,1e-05,0.09059]
[1780726773781,136.96,61018.52,0.1,0.99648,1e-05,0.08891]
[1780726774804,136.96,61016.92,0.1,0.99647,1e-05,0.08924]
[1780726777826,136.96,61025.76,0.1,0.99655,1e-05,0.08742]
[1780726779839,136.96,61025.02,0.1,0.99654,1e-05,0.08757]
[1780726782860,136.96,61025.08,0.1,0.99654,1e-05,0.08756]
[1780726785881,136.96,61018.1,0.1,0.99648,1e-05,0.08899]
[1780726786888,136.96,61010.24,0.1,0.9964,1e-05,0.09063]
[1780726787895,136.96,61007.45,0.1,0.99638,1e-05,0.09122]
[1780726792930,136.96,61019.48,0.1,0.99649,1e-05,0.08871]
[1780726793937,136.96,61019.56,0.1,0.99649,1e-05,0.08869]
[1780726798982,136.96,61015.37,0.1,0.99645,1e-05,0.08956]
[1780726804025,136.96,61012.53,0.1,0.99642,1e-05,0.09015]
[1780726808053,136.96,61006.03,0.1,0.99636,1e-05,0.09152]
[1780726810068,136.96,61017.44,0.1,0.99647,1e-05,0.08913]
[1780726811075,136.96,61029.29,0.1,0.99658,1e-05,0.08671]
[1780726812083,136.96,61040.16,0.1,0.99667,1e-05,0.08454]
[1780726813090,136.96,61048.58,0.1,0.99675,1e-05,0.08289]
[1780726814097,136.96,61049.75,0.1,0.99676,1e-05,0.08266]
[1780726819132,136.96,61037.01,0.1,0.99665,1e-05,0.08516]
[1780726820140,136.96,61035.02,0.1,0.99663,1e-05,0.08556]
[1780726821147,136.96,61051.63,0.1,0.99677,1e-05,0.0823]
[1780726821968,136.96,61051.63,0.1,0.99677,1e-05,0.0823]
[1780726822154,136.96,61059.28,0.1,0.99684,1e-05,0.08083]
[1780726823161,136.96,61059.62,0.1,0.99684,1e-05,0.08077]
[1780726826063,136.96,61062.26,0.1,0.99686,1e-05,0.08027]
[1780726826190,136.96,61074.59,0.1,0.99696,1e-05,0.07797]
[1780726827027,136.96,61074.59,0.1,0.99696,1e-05,0.07797]
[1780726827197,136.96,61073.63,0.1,0.99695,1e-05,0.07814]
[1780726828204,136.96,61075.55,0.1,0.99697,1e-05,0.07779]
[1780726829211,136.96,61074.52,0.1,0.99696,1e-05,0.07798]
[1780726830218,136.96,61074.07,0.1,0.99696,1e-05,0.07806]
[1780726831225,136.96,61060.58,0.1,0.99698,1e-05,0.07724]
[1780726832232,136.96,61059.49,0.1,0.99697,1e-05,0.07744]
[1780726833239,136.96,61054.17,0.1,0.99692,1e-05,0.07842]
[1780726834247,136.96,61052.68,0.1,0.99691,1e-05,0.0787]
[1780726835008,136.96,61052.68,0.1,0.99691,1e-05,0.0787]
[1780726835254,136.96,61049.88,0.1,0.99689,1e-05,0.07922]
[1780726836268,136.96,61060.03,0.1,0.99697,1e-05,0.07734]
[1780726837310,136.96,61060.03,0.1,0.99697,1e-05,0.07734]
[1780726837364,136.96,61080.65,0.1,0.99713,1e-05,0.07363]
[1780726838285,136.96,61091.64,0.1,0.99722,1e-05,0.07172]
[1780726839283,136.96,61102.22,0.1,0.99729,1e-05,0.06992]
[1780726840072,136.96,61102.22,0.1,0.99729,1e-05,0.06992]
[1780726840291,136.96,61101.64,0.1,0.99729,1e-05,0.07002]
[1780726841305,136.96,61109.67,0.1,0.99735,1e-05,0.06868]
[1780726842034,136.96,61109.67,0.1,0.99735,1e-05,0.06868]
[1780726842255,136.96,61109.67,0.1,0.99735,1e-05,0.06868]
[1780726842310,136.96,61122.46,0.1,0.99744,1e-05,0.06659]
[1780726843317,136.96,61119.43,0.1,0.99742,1e-05,0.06708]
[1780726844324,136.96,61111.01,0.1,0.99736,1e-05,0.06845]
[1780726845331,136.96,61107.73,0.1,0.99733,1e-05,0.069]
[1780726846338,136.96,61110.24,0.1,0.99735,1e-05,0.06858]
[1780726847345,136.96,61107.57,0.1,0.99733,1e-05,0.06902]
[1780726849373,136.96,61102.43,0.1,0.9973,1e-05,0.06988]
[1780726850113,136.96,61102.43,0.1,0.9973,1e-05,0.06988]
[1780726850378,136.96,61116.51,0.1,0.9974,1e-05,0.06755]
[1780726852392,136.96,61109.62,0.1,0.99735,1e-05,0.06868]
[1780726852993,136.96,61109.62,0.1,0.99735,1e-05,0.06868]
[1780726853399,136.96,61111.04,0.1,0.99736,1e-05,0.06845]
[1780726855017,136.96,61111.34,0.1,0.99736,1e-05,0.0684]
[1780726855413,136.96,61106.21,0.1,0.99732,1e-05,0.06925]
[1780726857427,136.96,61105.1,0.1,0.99731,1e-05,0.06944]
[1780726858434,136.96,61105.8,0.1,0.99732,1e-05,0.06932]
[1780726859044,136.96,61105.8,0.1,0.99732,1e-05,0.06932]
[1780726860448,136.96,61111.28,0.1,0.99736,1e-05,0.06841]
[1780726861458,136.96,61106.18,0.1,0.99732,1e-05,0.06926]
[1780726862462,136.96,61102.61,0.1,0.9973,1e-05,0.06985]
[1780726863033,136.96,61102.61,0.1,0.9973,1e-05,0.06985]
[1780726863470,136.96,61107.76,0.1,0.99733,1e-05,0.06899]
[1780726864477,136.96,61103.91,0.1,0.99731,1e-05,0.06963]
[1780726865484,136.96,61088.67,0.1,0.99719,1e-05,0.07223]
[1780726866491,136.96,61086.46,0.1,0.99718,1e-05,0.07261]
[1780726867499,136.96,61085.11,0.1,0.99717,1e-05,0.07285]
[1780726868508,136.96,61087.08,0.1,0.99718,1e-05,0.07251]
[1780726869515,136.96,61094.62,0.1,0.99724,1e-05,0.07121]
[1780726870522,136.96,61100.08,0.1,0.99728,1e-05,0.07028]
[1780726871533,136.96,61102.39,0.1,0.99729,1e-05,0.06989]
[1780726872538,136.96,61105.16,0.1,0.99731,1e-05,0.06943]
[1780726873545,136.96,61107.9,0.1,0.99733,1e-05,0.06897]
[1780726875560,136.96,61104.61,0.1,0.99731,1e-05,0.06952]
[1780726876567,136.96,61109.38,0.1,0.99735,1e-05,0.06872]
[1780726877019,136.96,61109.38,0.1,0.99735,1e-05,0.06872]
[1780726877247,136.96,61109.38,0.1,0.99735,1e-05,0.06872]
[1780726877574,136.96,61109.48,0.1,0.99735,1e-05,0.06871]
[1780726878581,136.96,61108.74,0.1,0.99734,1e-05,0.06883]
[1780726879588,136.96,61107.55,0.1,0.99733,1e-05,0.06903]
[1780726880595,136.96,61108.63,0.1,0.99734,1e-05,0.06885]
[1780726881602,136.96,61134.53,0.1,0.99752,1e-05,0.06467]
[1780726882284,136.96,61134.53,0.1,0.99752,1e-05,0.06467]
[1780726882609,136.96,61130.89,0.1,0.99749,1e-05,0.06524]
[1780726883616,136.96,61125.42,0.1,0.99746,1e-05,0.06611]
[1780726884622,136.96,61123.37,0.1,0.99744,1e-05,0.06644]
[1780726884864,136.96,61123.37,0.1,0.99744,1e-05,0.06644]
[1780726885630,136.96,61126.16,0.1,0.99746,1e-05,0.06599]
[1780726886637,136.96,61128.6,0.1,0.99748,1e-05,0.0656]
[1780726887003,136.96,61128.6,0.1,0.99748,1e-05,0.0656]
[1780726887644,136.96,61127.96,0.1,0.99747,1e-05,0.06571]
[1780726888651,136.96,61121.61,0.1,0.99743,1e-05,0.06672]
[1780726889658,136.96,61138.71,0.1,0.99755,1e-05,0.06401]
[1780726890665,136.96,61139.1,0.1,0.99755,1e-05,0.06395]
[1780726891672,136.96,61139.03,0.1,0.99766,1e-05,0.06114]
[1780726893686,136.96,61136.71,0.1,0.99764,1e-05,0.06149]
[1780726895030,136.96,61136.71,0.1,0.99764,1e-05,0.06149]
[1780726895110,136.96,61141.92,0.1,0.99767,1e-05,0.0607]
[1780726895715,136.96,61145.6,0.1,0.9977,1e-05,0.06016]
[1780726898039,136.96,61145.6,0.1,0.9977,1e-05,0.06016]
[1780726896716,136.96,61185.3,0.1,0.99794,1e-05,0.05453]
[1780726898651,136.96,61188.53,0.1,0.99795,1e-05,0.05409]
[1780726899875,136.96,61188.53,0.1,0.99795,1e-05,0.05409]
[1780726899119,136.96,61192.79,0.1,0.99798,1e-05,0.05352]
[1780726900125,136.96,61208.75,0.1,0.99807,1e-05,0.05142]
[1780726901133,136.96,61197.9,0.1,0.99801,1e-05,0.05284]
[1780726902100,136.96,61197.9,0.1,0.99801,1e-05,0.05284]
[1780726902163,136.96,61185.0,0.1,0.99793,1e-05,0.05457]
[1780726902790,136.96,61188.46,0.1,0.99795,1e-05,0.0541]
[1780726904018,136.96,61188.46,0.1,0.99795,1e-05,0.0541]
[1780726904073,136.96,61187.97,0.1,0.99795,1e-05,0.05416]
[1780726904805,136.96,61189.12,0.1,0.99796,1e-05,0.05401]
[1780726906029,136.96,61189.12,0.1,0.99796,1e-05,0.05401]
[1780726906245,136.96,61189.12,0.1,0.99796,1e-05,0.05401]
[1780726906819,136.96,61184.43,0.1,0.99793,1e-05,0.05464]
[1780726907826,136.96,61178.43,0.1,0.9979,1e-05,0.05547]
[1780726909094,136.96,61159.8,0.1,0.99779,1e-05,0.05809]
[1780726910626,136.96,61159.8,0.1,0.99779,1e-05,0.05809]
[1780726910653,136.96,61145.9,0.1,0.9977,1e-05,0.06011]
[1780726910903,136.96,61164.85,0.1,0.99782,1e-05,0.05737]
[1780726912893,136.96,61156.21,0.1,0.99776,1e-05,0.0586]
[1780726914015,136.96,61156.21,0.1,0.99776,1e-05,0.0586]
[1780726914077,136.96,61154.6,0.1,0.99775,1e-05,0.05884]
[1780726914909,136.96,61160.47,0.1,0.99779,1e-05,0.05799]
[1780726916010,136.96,61160.47,0.1,0.99779,1e-05,0.05799]
[1780726916101,136.96,61157.98,0.1,0.99777,1e-05,0.05835]
[1780726916923,136.96,61161.37,0.1,0.99779,1e-05,0.05786]
[1780726917931,136.96,61163.39,0.1,0.99781,1e-05,0.05757]
[1780726918938,136.96,61146.11,0.1,0.9977,1e-05,0.06008]
[1780726919945,136.96,61148.04,0.1,0.99771,1e-05,0.0598]
[1780726920952,136.96,61161.06,0.1,0.99779,1e-05,0.05791]
[1780726921959,136.96,61166.05,0.1,0.99782,1e-05,0.0572]
[1780726922966,136.96,61161.97,0.1,0.9978,1e-05,0.05778]
[1780726923973,136.96,61165.76,0.1,0.99782,1e-05,0.05724]
[1780726924981,136.96,61169.96,0.1,0.99785,1e-05,0.05664]
[1780726925987,136.96,61163.79,0.1,0.99781,1e-05,0.05752]
[1780726927319,136.96,61163.79,0.1,0.99781,1e-05,0.05752]
[1780726927359,136.96,61163.89,0.1,0.99781,1e-05,0.0575]
[1780726928001,136.96,61159.36,0.1,0.99778,1e-05,0.05815]
[1780726929008,136.96,61171.24,0.1,0.99785,1e-05,0.05646]
[1780726930015,136.96,61175.75,0.1,0.99788,1e-05,0.05584]
[1780726931022,136.96,61173.17,0.1,0.99786,1e-05,0.05619]
[1780726932387,136.96,61173.17,0.1,0.99786,1e-05,0.05619]
[1780726932455,136.96,61176.61,0.1,0.99789,1e-05,0.05572]
[1780726934045,136.96,61182.26,0.1,0.99792,1e-05,0.05494]
[1780726936249,136.96,61178.36,0.1,0.9979,1e-05,0.05548]
[1780726936314,136.96,61183.7,0.1,0.99793,1e-05,0.05474]
[1780726937069,136.96,61184.56,0.1,0.99793,1e-05,0.05463]
[1780726938076,136.96,61189.54,0.1,0.99796,1e-05,0.05395]
[1780726939486,136.96,61189.54,0.1,0.99796,1e-05,0.05395]
[1780726939518,136.96,61201.83,0.1,0.99803,1e-05,0.05232]
[1780726940110,136.96,61205.25,0.1,0.99805,1e-05,0.05188]
[1780726941115,136.96,61218.92,0.1,0.99812,1e-05,0.05013]
[1780726942375,136.96,61218.92,0.1,0.99812,1e-05,0.05013]
[1780726942390,136.96,61213.88,0.1,0.99809,1e-05,0.05077]
[1780726943130,136.96,61212.72,0.1,0.99809,1e-05,0.05091]
[1780726944506,136.96,61212.72,0.1,0.99809,1e-05,0.05091]
[1780726944524,136.96,61218.0,0.1,0.99811,1e-05,0.05024]
[1780726945144,136.96,61211.66,0.1,0.99808,1e-05,0.05105]
[1780726946152,136.96,61199.21,0.1,0.99801,1e-05,0.05267]
[1780726947165,136.96,61196.93,0.1,0.998,1e-05,0.05297]
[1780726948167,136.96,61203.42,0.1,0.99804,1e-05,0.05211]
[1780726949174,136.96,61202.28,0.1,0.99803,1e-05,0.05226]
[1780726950525,136.96,61202.28,0.1,0.99803,1e-05,0.05226]
[1780726950606,136.96,61198.45,0.1,0.99801,1e-05,0.05277]
[1780726951189,136.96,61195.83,0.1,0.99809,1e-05,0.05065]
[1780726952196,136.96,61197.49,0.1,0.99809,1e-05,0.05044]
[1780726953203,136.96,61196.28,0.1,0.99809,1e-05,0.05059]
[1780726954674,136.96,61196.28,0.1,0.99809,1e-05,0.05059]
[1780726954725,136.96,61209.59,0.1,0.99816,1e-05,0.04892]
[1780726955227,136.96,61210.39,0.1,0.99816,1e-05,0.04882]
[1780726957699,136.96,61210.15,0.1,0.99816,1e-05,0.04885]
[1780726957714,136.96,61206.42,0.1,0.99814,1e-05,0.04931]
[1780726958248,136.96,61205.61,0.1,0.99814,1e-05,0.04941]
[1780726959778,136.96,61205.61,0.1,0.99814,1e-05,0.04941]
[1780726959816,136.96,61197.13,0.1,0.99809,1e-05,0.05048]
[1780726960262,136.96,61215.55,0.1,0.99819,1e-05,0.04818]
[1780726961269,136.96,61218.79,0.1,0.99821,1e-05,0.04779]
[1780726962276,136.96,61218.18,0.1,0.9982,1e-05,0.04786]
[1780726963282,136.96,61212.33,0.1,0.99817,1e-05,0.04858]
[1780726964290,136.96,61214.77,0.1,0.99818,1e-05,0.04828]
[1780726965297,136.96,61213.37,0.1,0.99818,1e-05,0.04845]
[1780726967311,136.96,61216.73,0.1,0.99819,1e-05,0.04804]
[1780726968318,136.96,61211.72,0.1,0.99817,1e-05,0.04865]
[1780726969326,136.96,61210.78,0.1,0.99816,1e-05,0.04877]
[1780726970370,136.96,61199.37,0.1,0.9981,1e-05,0.0502]
[1780726971795,136.96,61199.37,0.1,0.9981,1e-05,0.0502]
[1780726971356,136.96,61176.9,0.1,0.99798,1e-05,0.05312]
[1780726972363,136.96,61169.42,0.1,0.99794,1e-05,0.05412]
[1780726973370,136.96,61177.86,0.1,0.99799,1e-05,0.05299]
[1780726974377,136.96,61179.71,0.1,0.998,1e-05,0.05275]
[1780726975390,136.96,61186.83,0.1,0.99804,1e-05,0.05181]
[1780726976394,136.96,61201.45,0.1,0.99812,1e-05,0.04993]
[1780726977401,136.96,61197.27,0.1,0.99809,1e-05,0.05046]
[1780726978408,136.96,61197.87,0.1,0.9981,1e-05,0.05039]
[1780726979428,136.96,61197.87,0.1,0.9981,1e-05,0.05039]
[1780726979487,136.96,61190.79,0.1,0.99806,1e-05,0.0513]
[1780726980423,136.96,61184.8,0.1,0.99803,1e-05,0.05207]
[1780726981444,136.96,61172.11,0.1,0.99796,1e-05,0.05376]
[1780726982454,136.96,61169.9,0.1,0.99794,1e-05,0.05406]
[1780726983458,136.96,61154.11,0.1,0.99785,1e-05,0.05623]
[1780726985583,136.96,61154.11,0.1,0.99785,1e-05,0.05623]
[1780726987028,136.96,61133.65,0.1,0.99773,1e-05,0.05917]
[1780726987560,136.96,61139.41,0.1,0.99776,1e-05,0.05833]
[1780726988546,136.96,61138.36,0.1,0.99775,1e-05,0.05848]
[1780726989516,136.96,61138.36,0.1,0.99775,1e-05,0.05848]
[1780726989745,136.96,61138.36,0.1,0.99775,1e-05,0.05848]
[1780726989811,136.96,61135.26,0.1,0.99774,1e-05,0.05893]
[1780726990560,136.96,61134.73,0.1,0.99773,1e-05,0.05901]
[1780726991567,136.96,61126.37,0.1,0.99768,1e-05,0.06024]
[1780726992575,136.96,61120.54,0.1,0.99764,1e-05,0.06112]
[1780726993582,136.96,61119.21,0.1,0.99763,1e-05,0.06132]
[1780726994589,136.96,61120.24,0.1,0.99764,1e-05,0.06116]
[1780726995596,136.96,61127.43,0.1,0.99769,1e-05,0.06009]
[1780726996603,136.96,61111.46,0.1,0.99758,1e-05,0.0625]
[1780726997610,136.96,61111.51,0.1,0.99758,1e-05,0.06249]
[1780726998626,136.96,61108.36,0.1,0.99756,1e-05,0.06298]
[1780726999643,136.96,61104.72,0.1,0.99754,1e-05,0.06355]
[1780727000644,136.96,61105.99,0.1,0.99755,1e-05,0.06335]
[1780727001518,136.96,61105.99,0.1,0.99755,1e-05,0.06335]
[1780727001651,136.96,61106.47,0.1,0.99755,1e-05,0.06327]
[1780727002658,136.96,61113.35,0.1,0.9976,1e-05,0.06221]
[1780727003665,136.96,61117.94,0.1,0.99763,1e-05,0.06151]
[1780727005506,136.96,61117.87,0.1,0.99762,1e-05,0.06152]
[1780727005746,136.96,61117.87,0.1,0.99762,1e-05,0.06152]
[1780727005813,136.96,61117.21,0.1,0.99762,1e-05,0.06162]
[1780727007693,136.96,61114.28,0.1,0.9976,1e-05,0.06207]
[1780727008700,136.96,61115.31,0.1,0.99761,1e-05,0.06191]
[1780727009509,136.96,61115.31,0.1,0.99761,1e-05,0.06191]
[1780727009708,136.96,61114.93,0.1,0.99761,1e-05,0.06197]
[1780727010714,136.96,61121.49,0.1,0.99765,1e-05,0.06098]
[1780727011509,136.96,61121.49,0.1,0.99765,1e-05,0.06098]
[1780727011722,136.96,61124.69,0.1,0.99777,1e-05,0.05774]
[1780727013145,136.96,61129.37,0.1,0.9978,1e-05,0.05707]
[1780727013280,136.96,61129.37,0.1,0.9978,1e-05,0.05707]
[1780727013739,136.96,61137.79,0.1,0.99785,1e-05,0.05588]
[1780727014745,136.96,61132.77,0.1,0.99782,1e-05,0.05659]
[1780727015752,136.96,61129.04,0.1,0.9978,1e-05,0.05712]
[1780727016759,136.96,61121.62,0.1,0.99775,1e-05,0.05818]
[1780727017766,136.96,61118.23,0.1,0.99773,1e-05,0.05868]
[1780727018996,136.96,61118.23,0.1,0.99773,1e-05,0.05868]
[1780727019245,136.96,61117.71,0.1,0.99773,1e-05,0.05875]
[1780727019780,136.96,61116.41,0.1,0.99772,1e-05,0.05895]
[1780727021794,136.96,61115.82,0.1,0.99772,1e-05,0.05903]
[1780727022801,136.96,61115.13,0.1,0.99771,1e-05,0.05913]
[1780727023808,136.96,61115.97,0.1,0.99772,1e-05,0.05901]
[1780727024815,136.96,61112.78,0.1,0.9977,1e-05,0.05948]
[1780727025822,136.96,61111.34,0.1,0.99769,1e-05,0.05969]
[1780727026829,136.96,61110.93,0.1,0.99769,1e-05,0.05976]
[1780727027836,136.96,61108.7,0.1,0.99767,1e-05,0.06009]
[1780727028843,136.96,61116.27,0.1,0.99772,1e-05,0.05897]
[1780727029850,136.96,61111.33,0.1,0.99769,1e-05,0.0597]
[1780727030857,136.96,61110.89,0.1,0.99769,1e-05,0.05976]
[1780727031864,136.96,61117.99,0.1,0.99773,1e-05,0.05871]
[1780727032871,136.96,61117.84,0.1,0.99773,1e-05,0.05874]
[1780727034885,136.96,61118.38,0.1,0.99773,1e-05,0.05866]
[1780727035893,136.96,61117.05,0.1,0.99773,1e-05,0.05885]
[1780727036900,136.96,61110.53,0.1,0.99768,1e-05,0.05981]
[1780727037907,136.96,61111.58,0.1,0.99769,1e-05,0.05966]
[1780727038915,136.96,61112.88,0.1,0.9977,1e-05,0.05947]
[1780727039922,136.96,61112.58,0.1,0.9977,1e-05,0.05951]
[1780727040929,136.96,61111.83,0.1,0.99769,1e-05,0.05962]
[1780727041935,136.96,61105.09,0.1,0.99765,1e-05,0.06063]
[1780727042943,136.96,61103.96,0.1,0.99764,1e-05,0.0608]
[1780727043950,136.96,61102.29,0.1,0.99763,1e-05,0.06105]
[1780727044957,136.96,61108.88,0.1,0.99767,1e-05,0.06006]
[1780727045964,136.96,61104.87,0.1,0.99765,1e-05,0.06066]
[1780727046971,136.96,61103.82,0.1,0.99764,1e-05,0.06082]
[1780727047978,136.96,61103.08,0.1,0.99764,1e-05,0.06093]
[1780727049157,136.96,61101.77,0.1,0.99763,1e-05,0.06113]
[1780727049993,136.96,61087.24,0.1,0.99753,1e-05,0.06337]
[1780727050999,136.96,61087.44,0.1,0.99753,1e-05,0.06334]
[1780727052027,136.96,61093.84,0.1,0.99757,1e-05,0.06234]
[1780727053013,136.96,61091.8,0.1,0.99756,1e-05,0.06266]
[1780727054020,136.96,61098.43,0.1,0.99761,1e-05,0.06164]
[1780727055030,136.96,61099.25,0.1,0.99761,1e-05,0.06151]
[1780727056037,136.96,61097.99,0.1,0.9976,1e-05,0.06171]
[1780727057044,136.96,61092.31,0.1,0.99756,1e-05,0.06258]
[1780727057908,136.96,61092.31,0.1,0.99756,1e-05,0.06258]
[1780727057996,136.96,61092.31,0.1,0.99756,1e-05,0.06258]
[1780727058050,136.96,61090.74,0.1,0.99755,1e-05,0.06282]
[1780727059529,136.96,61090.69,0.1,0.99755,1e-05,0.06283]
[1780727060065,136.96,61092.28,0.1,0.99756,1e-05,0.06258]
[1780727061074,136.96,61082.5,0.1,0.9975,1e-05,0.06411]
[1780727062085,136.96,61077.51,0.1,0.99746,1e-05,0.06491]
[1780727063092,136.96,61076.43,0.1,0.99746,1e-05,0.06508]
[1780727063480,136.96,61076.43,0.1,0.99746,1e-05,0.06508]
[1780727064100,136.96,61074.65,0.1,0.99744,1e-05,0.06537]
[1780727065107,136.96,61073.57,0.1,0.99744,1e-05,0.06554]
[1780727067121,136.96,61074.26,0.1,0.99744,1e-05,0.06543]
[1780727068128,136.96,61075.44,0.1,0.99745,1e-05,0.06524]
[1780727068584,136.96,61075.44,0.1,0.99745,1e-05,0.06524]
[1780727069135,136.96,61078.81,0.1,0.99747,1e-05,0.0647]
[1780727070142,136.96,61080.88,0.1,0.99749,1e-05,0.06437]
[1780727071149,136.96,61079.32,0.1,0.99759,1e-05,0.06169]
[1780727072156,136.96,61085.75,0.1,0.99763,1e-05,0.06071]
[1780727073163,136.96,61084.98,0.1,0.99763,1e-05,0.06083]
[1780727074170,136.96,61086.88,0.1,0.99764,1e-05,0.06054]
[1780727075177,136.96,61099.48,0.1,0.99772,1e-05,0.05866]
[1780727076184,136.96,61098.73,0.1,0.99771,1e-05,0.05877]
[1780727077191,136.96,61095.48,0.1,0.99769,1e-05,0.05925]
[1780727078198,136.96,61094.02,0.1,0.99768,1e-05,0.05947]
[1780727078991,136.96,61094.02,0.1,0.99768,1e-05,0.05947]
[1780727079004,136.96,61094.02,0.1,0.99768,1e-05,0.05947]
[1780727079205,136.96,61092.6,0.1,0.99768,1e-05,0.05968]
[1780727080015,136.96,61092.6,0.1,0.99768,1e-05,0.05968]
[1780727080213,136.96,61089.58,0.1,0.99766,1e-05,0.06013]
[1780727081219,136.96,61082.41,0.1,0.99761,1e-05,0.06122]
[1780727082226,136.96,61081.41,0.1,0.9976,1e-05,0.06137]
[1780727083233,136.96,61080.45,0.1,0.9976,1e-05,0.06152]
[1780727084240,136.96,61079.51,0.1,0.99759,1e-05,0.06166]
[1780727087261,136.96,61077.79,0.1,0.99758,1e-05,0.06193]
[1780727089276,136.96,61080.87,0.1,0.9976,1e-05,0.06145]
[1780727092298,136.96,61085.48,0.1,0.99763,1e-05,0.06075]
[1780727093305,136.96,61095.21,0.1,0.99769,1e-05,0.05929]
[1780727094312,136.96,61095.96,0.1,0.9977,1e-05,0.05918]
[1780727095318,136.96,61095.91,0.1,0.9977,1e-05,0.05919]
[1780727100342,136.96,61096.04,0.1,0.9977,1e-05,0.05917]
[1780727100378,136.96,61097.47,0.1,0.99771,1e-05,0.05896]
[1780727102026,136.96,61097.47,0.1,0.99771,1e-05,0.05896]
[1780727102128,136.96,61096.93,0.1,0.9977,1e-05,0.05904]
[1780727103383,136.96,61122.26,0.1,0.99786,1e-05,0.0554]
[1780727104390,136.96,61114.89,0.1,0.99782,1e-05,0.05644]
[1780727105397,136.96,61113.9,0.1,0.99781,1e-05,0.05658]
[1780727106430,136.96,61110.75,0.1,0.99779,1e-05,0.05703]
[1780727111440,136.96,61109.45,0.1,0.99778,1e-05,0.05721]
[1780727112448,136.96,61126.62,0.1,0.99789,1e-05,0.05479]
[1780727114461,136.96,61129.11,0.1,0.9979,1e-05,0.05445]
[1780727116475,136.96,61122.17,0.1,0.99786,1e-05,0.05541]
[1780727117489,136.96,61113.35,0.1,0.99781,1e-05,0.05666]
[1780727119503,136.96,61118.99,0.1,0.99784,1e-05,0.05586]
[1780727120516,136.96,61121.73,0.1,0.99786,1e-05,0.05547]
[1780727123540,136.96,61126.3,0.1,0.99788,1e-05,0.05484]
[1780727127566,136.96,61132.91,0.1,0.99792,1e-05,0.05393]
[1780727131594,136.96,61126.65,0.1,0.99798,1e-05,0.05219]
[1780727133609,136.96,61125.4,0.1,0.99798,1e-05,0.05236]
[1780727135623,136.96,61116.37,0.1,0.99793,1e-05,0.05358]
[1780727136630,136.96,61123.75,0.1,0.99797,1e-05,0.05258]
[1780727137637,136.96,61122.5,0.1,0.99796,1e-05,0.05275]
[1780727139651,136.96,61115.7,0.1,0.99792,1e-05,0.05367]
[1780727141665,136.96,61112.96,0.1,0.99791,1e-05,0.05404]
[1780727146700,136.96,61111.53,0.1,0.9979,1e-05,0.05424]
[1780727148714,136.96,61119.4,0.1,0.99794,1e-05,0.05317]
[1780727149721,136.96,61118.63,0.1,0.99794,1e-05,0.05327]
[1780727152742,136.96,61106.78,0.1,0.99787,1e-05,0.0549]
[1780727153755,136.96,61089.32,0.1,0.99776,1e-05,0.05738]
[1780727154763,136.96,61079.41,0.1,0.9977,1e-05,0.05883]
[1780727155768,136.96,61080.85,0.1,0.99771,1e-05,0.05862]
[1780727160803,136.96,61078.33,0.1,0.99769,1e-05,0.05899]
[1780727162818,136.96,61062.03,0.1,0.99758,1e-05,0.06145]
[1780727163825,136.96,61057.47,0.1,0.99755,1e-05,0.06216]
[1780727165838,136.96,61050.62,0.1,0.99751,1e-05,0.06323]
[1780727169867,136.96,61042.42,0.1,0.99745,1e-05,0.06454]
[1780727170880,136.96,61032.21,0.1,0.99738,1e-05,0.06619]
[1780727172891,136.96,61039.88,0.1,0.99743,1e-05,0.06495]
[1780727175916,136.96,61046.64,0.1,0.99748,1e-05,0.06386]
[1780727177938,136.96,61034.27,0.1,0.99739,1e-05,0.06586]
[1780727178623,136.96,61034.27,0.1,0.99739,1e-05,0.06586]
[1780727178944,136.96,61027.87,0.1,0.99734,1e-05,0.06691]
[1780727180958,136.96,61031.03,0.1,0.99737,1e-05,0.06639]
[1780727181878,136.96,61031.03,0.1,0.99737,1e-05,0.06639]
[1780727184018,136.96,61033.97,0.1,0.99739,1e-05,0.06591]
[1780727188615,136.96,61039.17,0.1,0.99743,1e-05,0.06506]
[1780727189031,136.96,61030.11,0.1,0.99736,1e-05,0.06654]
[1780727190049,136.96,61028.75,0.1,0.99735,1e-05,0.06676]
[1780727191938,136.96,61027.78,0.1,0.99746,1e-05,0.06386]
[1780727192056,136.96,61019.86,0.1,0.99741,1e-05,0.06514]
[1780727193063,136.96,61018.16,0.1,0.99739,1e-05,0.06542]
[1780727194103,136.96,61007.31,0.1,0.99731,1e-05,0.06721]
[1780727195550,136.96,61007.31,0.1,0.99731,1e-05,0.06721]
[1780727196112,136.96,61011.23,0.1,0.99734,1e-05,0.06656]
[1780727197120,136.96,61004.5,0.1,0.99729,1e-05,0.06768]
[1780727198212,136.96,61004.5,0.1,0.99729,1e-05,0.06768]
[1780727198237,136.96,61017.01,0.1,0.99738,1e-05,0.0656]
[1780727199133,136.96,61017.53,0.1,0.99739,1e-05,0.06552]
[1780727200140,136.96,61018.44,0.1,0.9974,1e-05,0.06537]
[1780727203171,136.96,61001.44,0.1,0.99727,1e-05,0.0682]
[1780727205185,136.96,61005.49,0.1,0.9973,1e-05,0.06751]
[1780727209213,136.96,61014.85,0.1,0.99737,1e-05,0.06596]
[1780727211228,136.96,61012.9,0.1,0.99735,1e-05,0.06628]
[1780727216263,136.96,61014.17,0.1,0.99736,1e-05,0.06607]
[1780727221301,136.96,61013.63,0.1,0.99736,1e-05,0.06616]
[1780727224322,136.96,61007.04,0.1,0.99731,1e-05,0.06726]
[1780727227344,136.96,61031.87,0.1,0.99749,1e-05,0.06321]
[1780727228351,136.96,61030.29,0.1,0.99748,1e-05,0.06346]
[1780727229358,136.96,61021.69,0.1,0.99742,1e-05,0.06484]
[1780727230365,136.96,61014.46,0.1,0.99737,1e-05,0.06602]
[1780727232379,136.96,61014.27,0.1,0.99736,1e-05,0.06605]
[1780727234734,136.96,61013.07,0.1,0.99736,1e-05,0.06625]
[1780727234746,136.96,61013.07,0.1,0.99736,1e-05,0.06625]
[1780727234801,136.96,61013.07,0.1,0.99736,1e-05,0.06625]
[1780727235008,136.96,61013.07,0.1,0.99736,1e-05,0.06625]
[1780727235400,136.96,61020.48,0.1,0.99741,1e-05,0.06504]
[1780727236407,136.96,61017.09,0.1,0.99739,1e-05,0.06559]
[1780727241443,136.96,61017.16,0.1,0.99739,1e-05,0.06558]
[1780727243166,136.96,61015.19,0.1,0.99737,1e-05,0.0659]
[1780727243245,136.96,61015.19,0.1,0.99737,1e-05,0.0659]
[1780727247485,136.96,61005.12,0.1,0.9973,1e-05,0.06758]
[1780727249499,136.96,60998.14,0.1,0.99724,1e-05,0.06876]
[1780727251513,136.96,60991.26,0.1,0.99732,1e-05,0.06674]
[1780727254534,136.96,60984.7,0.1,0.99727,1e-05,0.06785]
[1780727257555,136.96,60991.14,0.1,0.99732,1e-05,0.06676]
[1780727261690,136.96,60992.04,0.1,0.99732,1e-05,0.06661]
[1780727261760,136.96,60992.04,0.1,0.99732,1e-05,0.06661]
[1780727262590,136.96,61003.48,0.1,0.99741,1e-05,0.06473]
[1780727263597,136.96,61001.86,0.1,0.9974,1e-05,0.06499]
[1780727265611,136.96,60987.65,0.1,0.99729,1e-05,0.06735]
[1780727266618,136.96,60983.55,0.1,0.99726,1e-05,0.06804]
[1780727269206,136.96,60981.17,0.1,0.99724,1e-05,0.06845]
[1780727269640,136.96,60990.96,0.1,0.99732,1e-05,0.06679]
[1780727271120,136.96,60990.96,0.1,0.99732,1e-05,0.06679]
[1780727271250,136.96,60990.96,0.1,0.99732,1e-05,0.06679]
[1780727271256,136.96,60990.96,0.1,0.99732,1e-05,0.06679]
[1780727271506,136.96,60990.96,0.1,0.99732,1e-05,0.06679]
[1780727271581,136.96,60993.36,0.1,0.99733,1e-05,0.06639]
[1780727276689,136.96,60994.91,0.1,0.99734,1e-05,0.06614]
[1780727277872,136.96,60994.91,0.1,0.99734,1e-05,0.06614]
[1780727278001,136.96,60994.91,0.1,0.99734,1e-05,0.06614]
[1780727278817,136.96,60994.05,0.1,0.99734,1e-05,0.06628]
[1780727279009,136.96,60994.05,0.1,0.99734,1e-05,0.06628]
[1780727284746,136.96,60987.0,0.1,0.99729,1e-05,0.06746]
[1780727286054,136.96,60987.0,0.1,0.99729,1e-05,0.06746]
[1780727286249,136.96,60987.0,0.1,0.99729,1e-05,0.06746]
[1780727289782,136.96,60994.59,0.1,0.99734,1e-05,0.06619]
[1780727290789,136.96,60998.01,0.1,0.99737,1e-05,0.06562]
[1780727292141,136.96,60998.01,0.1,0.99737,1e-05,0.06562]
[1780727292245,136.96,60998.01,0.1,0.99737,1e-05,0.06562]
[1780727292619,136.96,60998.01,0.1,0.99737,1e-05,0.06562]
[1780727292746,136.96,60997.67,0.1,0.99737,1e-05,0.06568]
[1780727298163,136.96,60993.49,0.1,0.99733,1e-05,0.06637]
[1780727298246,136.96,60993.49,0.1,0.99733,1e-05,0.06637]
[1780727303225,136.96,60992.93,0.1,0.99733,1e-05,0.06646]
[1780727303249,136.96,60992.93,0.1,0.99733,1e-05,0.06646]
[1780727303808,136.96,60994.11,0.1,0.99734,1e-05,0.06627]
[1780727304012,136.96,60994.11,0.1,0.99734,1e-05,0.06627]
[1780727307322,136.96,60996.71,0.1,0.99736,1e-05,0.06584]
[1780727307504,136.96,60996.71,0.1,0.99736,1e-05,0.06584]
[1780727312903,136.96,60998.73,0.1,0.99749,1e-05,0.06244]
[1780727313011,136.96,60998.73,0.1,0.99749,1e-05,0.06244]
[1780727313031,136.96,60998.73,0.1,0.99749,1e-05,0.06244]
[1780727313249,136.96,60998.73,0.1,0.99749,1e-05,0.06244]
[1780727317980,136.96,61005.69,0.1,0.99754,1e-05,0.06134]
[1780727318988,136.96,61003.7,0.1,0.99753,1e-05,0.06165]
[1780727320390,136.96,61003.7,0.1,0.99753,1e-05,0.06165]
[1780727320522,136.96,61003.7,0.1,0.99753,1e-05,0.06165]
[1780727322009,136.96,61019.84,0.1,0.99764,1e-05,0.05917]
[1780727323016,136.96,61022.48,0.1,0.99766,1e-05,0.05877]
[1780727326047,136.96,61028.38,0.1,0.9977,1e-05,0.05789]
[1780727331082,136.96,61025.97,0.1,0.99768,1e-05,0.05825]
[1780727333096,136.96,61029.26,0.1,0.9977,1e-05,0.05776]
[1780727334106,136.96,61027.03,0.1,0.99769,1e-05,0.05809]
[1780727338143,136.96,61022.87,0.1,0.99766,1e-05,0.05871]
[1780727338246,136.96,61022.87,0.1,0.99766,1e-05,0.05871]
[1780727343207,136.96,61022.28,0.1,0.99766,1e-05,0.0588]
[1780727343248,136.96,61022.28,0.1,0.99766,1e-05,0.0588]
[1780727344050,136.96,61022.31,0.1,0.99766,1e-05,0.0588]
[1780727344247,136.96,61022.31,0.1,0.99766,1e-05,0.0588]
[1780727347192,136.96,61019.66,0.1,0.99764,1e-05,0.0592]
[1780727347246,136.96,61019.66,0.1,0.99764,1e-05,0.0592]
[1780727350953,136.96,61017.04,0.1,0.99762,1e-05,0.05959]
[1780727351011,136.96,61017.04,0.1,0.99762,1e-05,0.05959]
[1780727351292,136.96,61017.04,0.1,0.99762,1e-05,0.05959]
[1780727351514,136.96,61017.04,0.1,0.99762,1e-05,0.05959]
[1780727353241,136.96,61025.64,0.1,0.99768,1e-05,0.0583]
[1780727354586,136.96,61025.64,0.1,0.99768,1e-05,0.0583]
[1780727354678,136.96,61023.46,0.1,0.99766,1e-05,0.05863]
[1780727354751,136.96,61023.46,0.1,0.99766,1e-05,0.05863]
[1780727356476,136.96,61018.89,0.1,0.99763,1e-05,0.05931]
[1780727356502,136.96,61018.89,0.1,0.99763,1e-05,0.05931]
[1780727356524,136.96,61015.69,0.1,0.99761,1e-05,0.0598]
[1780727357269,136.96,61014.72,0.1,0.9976,1e-05,0.05995]
[1780727358276,136.96,61012.01,0.1,0.99759,1e-05,0.06036]
[1780727359127,136.96,61012.01,0.1,0.99759,1e-05,0.06036]
[1780727359245,136.96,61012.01,0.1,0.99759,1e-05,0.06036]
[1780727359283,136.96,61010.86,0.1,0.99758,1e-05,0.06054]
[1780727360330,136.96,61004.47,0.1,0.99753,1e-05,0.06153]
[1780727362349,136.96,61007.15,0.1,0.99755,1e-05,0.06111]
[1780727364401,136.96,61007.8,0.1,0.99756,1e-05,0.06101]
[1780727364520,136.96,61007.8,0.1,0.99756,1e-05,0.06101]
[1780727364751,136.96,61008.18,0.1,0.99756,1e-05,0.06096]
[1780727365004,136.96,61008.18,0.1,0.99756,1e-05,0.06096]
[1780727365369,136.96,61008.66,0.1,0.99756,1e-05,0.06088]
[1780727367383,136.96,61007.23,0.1,0.99755,1e-05,0.0611]
[1780727369814,136.96,61007.66,0.1,0.99756,1e-05,0.06104]
[1780727370002,136.96,61007.66,0.1,0.99756,1e-05,0.06104]
[1780727371411,136.96,61007.86,0.1,0.99767,1e-05,0.05807]
[1780727373425,136.96,61006.32,0.1,0.99766,1e-05,0.0583]
[1780727374432,136.96,61010.62,0.1,0.99769,1e-05,0.05766]
[1780727375548,136.96,61010.62,0.1,0.99769,1e-05,0.05766]
[1780727375732,136.96,61010.8,0.1,0.99769,1e-05,0.05764]
[1780727375749,136.96,61010.8,0.1,0.99769,1e-05,0.05764]
[1780727376446,136.96,61010.6,0.1,0.99769,1e-05,0.05766]
[1780727378460,136.96,61002.31,0.1,0.99764,1e-05,0.05891]
[1780727379467,136.96,61004.1,0.1,0.99765,1e-05,0.05864]
[1780727380254,136.96,61004.1,0.1,0.99765,1e-05,0.05864]
[1780727380439,136.96,61004.1,0.1,0.99765,1e-05,0.05864]
[1780727380531,136.96,61004.1,0.1,0.99765,1e-05,0.05864]
[1780727380604,136.96,61005.12,0.1,0.99765,1e-05,0.05848]
[1780727381481,136.96,61004.11,0.1,0.99765,1e-05,0.05864]
[1780727383495,136.96,61001.68,0.1,0.99763,1e-05,0.059]
[1780727383800,136.96,61001.68,0.1,0.99763,1e-05,0.059]
[1780727383962,136.96,61001.68,0.1,0.99763,1e-05,0.059]
[1780727383999,136.96,61001.68,0.1,0.99763,1e-05,0.059]
[1780727384502,136.96,61001.84,0.1,0.99763,1e-05,0.05898]
[1780727386516,136.96,61004.02,0.1,0.99765,1e-05,0.05865]
[1780727387962,136.96,61004.34,0.1,0.99765,1e-05,0.0586]
[1780727388012,136.96,61004.34,0.1,0.99765,1e-05,0.0586]
[1780727388154,136.96,61004.34,0.1,0.99765,1e-05,0.0586]
[1780727388248,136.96,61004.34,0.1,0.99765,1e-05,0.0586]
[1780727388530,136.96,61004.72,0.1,0.99765,1e-05,0.05854]
[1780727392558,136.96,61005.38,0.1,0.99766,1e-05,0.05844]
[1780727397164,136.96,61005.17,0.1,0.99765,1e-05,0.05848]
[1780727397246,136.96,61005.17,0.1,0.99765,1e-05,0.05848]
[1780727399607,136.96,61003.27,0.1,0.99764,1e-05,0.05876]
[1780727400614,136.96,61002.43,0.1,0.99764,1e-05,0.05889]
[1780727401621,136.96,61016.22,0.1,0.99773,1e-05,0.05684]
[1780727402699,136.96,61016.22,0.1,0.99773,1e-05,0.05684]
[1780727402726,136.96,61015.0,0.1,0.99772,1e-05,0.05702]
[1780727402750,136.96,61015.0,0.1,0.99772,1e-05,0.05702]
[1780727402903,136.96,61015.0,0.1,0.99772,1e-05,0.05702]
[1780727403010,136.96,61015.0,0.1,0.99772,1e-05,0.05702]
[1780727403635,136.96,61014.44,0.1,0.99772,1e-05,0.0571]
[1780727404642,136.96,61003.89,0.1,0.99765,1e-05,0.05867]
[1780727405650,136.96,60997.12,0.1,0.9976,1e-05,0.0597]
[1780727406657,136.96,61006.41,0.1,0.99766,1e-05,0.05829]
[1780727407664,136.96,61011.22,0.1,0.99769,1e-05,0.05757]
[1780727409678,136.96,61019.09,0.1,0.99775,1e-05,0.05642]
[1780727410685,136.96,61015.76,0.1,0.99772,1e-05,0.0569]
[1780727411692,136.96,61013.37,0.1,0.99771,1e-05,0.05726]
[1780727412699,136.96,61010.43,0.1,0.99769,1e-05,0.05769]
[1780727413145,136.96,61010.43,0.1,0.99769,1e-05,0.05769]
[1780727413252,136.96,61010.43,0.1,0.99769,1e-05,0.05769]
[1780727413706,136.96,61009.25,0.1,0.99768,1e-05,0.05787]
[1780727414713,136.96,61007.72,0.1,0.99767,1e-05,0.05809]
[1780727415720,136.96,61005.35,0.1,0.99766,1e-05,0.05845]
[1780727416729,136.96,61002.96,0.1,0.99764,1e-05,0.05881]
[1780727417736,136.96,60997.51,0.1,0.9976,1e-05,0.05964]
[1780727418743,136.96,60995.94,0.1,0.99759,1e-05,0.05988]
[1780727419750,136.96,60998.64,0.1,0.99761,1e-05,0.05946]
[1780727420792,136.96,60999.05,0.1,0.99761,1e-05,0.0594]
[1780727421003,136.96,60999.05,0.1,0.99761,1e-05,0.0594]
[1780727421596,136.96,60999.05,0.1,0.99761,1e-05,0.0594]
[1780727421749,136.96,60999.05,0.1,0.99761,1e-05,0.0594]
[1780727421764,136.96,60999.19,0.1,0.99761,1e-05,0.05938]
[1780727423789,136.96,60998.57,0.1,0.99761,1e-05,0.05948]
[1780727424785,136.96,60994.59,0.1,0.99758,1e-05,0.06008]
[1780727425792,136.96,60997.44,0.1,0.9976,1e-05,0.05965]
[1780727426898,136.96,60997.44,0.1,0.9976,1e-05,0.05965]
[1780727427006,136.96,60997.44,0.1,0.9976,1e-05,0.05965]
[1780727427058,136.96,60998.13,0.1,0.99761,1e-05,0.05954]
[1780727429310,136.96,60998.53,0.1,0.99761,1e-05,0.05948]
[1780727429513,136.96,60998.53,0.1,0.99761,1e-05,0.05948]
[1780727429576,136.96,61007.53,0.1,0.99767,1e-05,0.05812]
[1780727429820,136.96,61005.77,0.1,0.99766,1e-05,0.05839]
[1780727431834,136.96,61005.58,0.1,0.99777,1e-05,0.05555]
[1780727433849,136.96,61009.3,0.1,0.99779,1e-05,0.05502]
[1780727434855,136.96,61014.91,0.1,0.99783,1e-05,0.05422]
[1780727436275,136.96,61014.91,0.1,0.99783,1e-05,0.05422]
[1780727436506,136.96,61014.91,0.1,0.99783,1e-05,0.05422]
[1780727436608,136.96,61016.01,0.1,0.99784,1e-05,0.05406]
[1780727437877,136.96,61021.71,0.1,0.99787,1e-05,0.05327]
[1780727438883,136.96,61026.25,0.1,0.9979,1e-05,0.05264]
[1780727439890,136.96,61025.7,0.1,0.9979,1e-05,0.05271]
[1780727441621,136.96,61025.7,0.1,0.9979,1e-05,0.05271]
[1780727441672,136.96,61010.96,0.1,0.9978,1e-05,0.05478]
[1780727441917,136.96,60997.66,0.1,0.99772,1e-05,0.05671]
[1780727442924,136.96,61000.75,0.1,0.99774,1e-05,0.05625]
[1780727443931,136.96,60995.68,0.1,0.99771,1e-05,0.057]
[1780727445520,136.96,60995.68,0.1,0.99771,1e-05,0.057]
[1780727445945,136.96,60994.77,0.1,0.9977,1e-05,0.05713]
[1780727446952,136.96,60992.58,0.1,0.99768,1e-05,0.05746]
[1780727448966,136.96,60994.02,0.1,0.99769,1e-05,0.05724]
[1780727449973,136.96,60988.76,0.1,0.99766,1e-05,0.05803]
[1780727450980,136.96,60993.07,0.1,0.99769,1e-05,0.05739]
[1780727451987,136.96,60995.67,0.1,0.99771,1e-05,0.057]
[1780727453152,136.96,60995.67,0.1,0.99771,1e-05,0.057]
[1780727453247,136.96,60995.67,0.1,0.99771,1e-05,0.057]
[1780727454258,136.96,60996.12,0.1,0.99771,1e-05,0.05693]
[1780727454509,136.96,60996.12,0.1,0.99771,1e-05,0.05693]
[1780727454607,136.96,60995.26,0.1,0.9977,1e-05,0.05706]
[1780727456023,136.96,60994.78,0.1,0.9977,1e-05,0.05713]
[1780727460041,136.96,60994.52,0.1,0.9977,1e-05,0.05717]
[1780727460246,136.96,60994.52,0.1,0.9977,1e-05,0.05717]
[1780727460354,136.96,60992.46,0.1,0.99768,1e-05,0.05748]
[1780727461056,136.96,60991.5,0.1,0.99768,1e-05,0.05762]
[1780727462812,136.96,60991.5,0.1,0.99768,1e-05,0.05762]
[1780727462063,136.96,60993.53,0.1,0.99769,1e-05,0.05732]
[1780727463002,136.96,60993.53,0.1,0.99769,1e-05,0.05732]
[1780727463071,136.96,60998.1,0.1,0.99772,1e-05,0.05664]
[1780727464084,136.96,60995.4,0.1,0.9977,1e-05,0.05704]
[1780727465167,136.96,60995.4,0.1,0.9977,1e-05,0.05704]
[1780727465247,136.96,60995.4,0.1,0.9977,1e-05,0.05704]
[1780727465313,136.96,60989.98,0.1,0.99767,1e-05,0.05785]
[1780727466095,136.96,60988.96,0.1,0.99766,1e-05,0.058]
[1780727467102,136.96,60986.77,0.1,0.99765,1e-05,0.05833]
[1780727468103,136.96,60986.77,0.1,0.99765,1e-05,0.05833]
[1780727468250,136.96,60986.77,0.1,0.99765,1e-05,0.05833]
[1780727468535,136.96,60986.77,0.1,0.99765,1e-05,0.05833]
[1780727468749,136.96,60986.77,0.1,0.99765,1e-05,0.05833]
[1780727468566,136.96,60987.05,0.1,0.99765,1e-05,0.05829]
[1780727469117,136.96,60988.11,0.1,0.99766,1e-05,0.05813]
[1780727470124,136.96,60986.19,0.1,0.99764,1e-05,0.05842]
[1780727472138,136.96,60984.75,0.1,0.99763,1e-05,0.05863]
[1780727473145,136.96,60981.27,0.1,0.99761,1e-05,0.05916]
[1780727474152,136.96,60982.73,0.1,0.99762,1e-05,0.05894]
[1780727475231,136.96,60982.73,0.1,0.99762,1e-05,0.05894]
[1780727475251,136.96,60982.73,0.1,0.99762,1e-05,0.05894]
[1780727475434,136.96,60982.23,0.1,0.99762,1e-05,0.05902]
[1780727476166,136.96,60983.83,0.1,0.99763,1e-05,0.05877]
[1780727478180,136.96,60982.15,0.1,0.99761,1e-05,0.05903]
[1780727479815,136.96,60982.15,0.1,0.99761,1e-05,0.05903]
[1780727479187,136.96,60981.51,0.1,0.99761,1e-05,0.05913]
[1780727480000,136.96,60981.51,0.1,0.99761,1e-05,0.05913]
[1780727480194,136.96,60981.43,0.1,0.99761,1e-05,0.05914]
[1780727481055,136.96,60981.43,0.1,0.99761,1e-05,0.05914]
[1780727481251,136.96,60981.43,0.1,0.99761,1e-05,0.05914]
[1780727482208,136.96,60979.24,0.1,0.99759,1e-05,0.05947]
[1780727483215,136.96,60978.33,0.1,0.99759,1e-05,0.05961]
[1780727485229,136.96,60980.02,0.1,0.9976,1e-05,0.05935]
[1780727486236,136.96,60979.07,0.1,0.99759,1e-05,0.0595]
[1780727487716,136.96,60979.07,0.1,0.99759,1e-05,0.0595]
[1780727487746,136.96,60979.07,0.1,0.99759,1e-05,0.0595]
[1780727487818,136.96,60980.08,0.1,0.9976,1e-05,0.05934]
[1780727489220,136.96,60980.34,0.1,0.9976,1e-05,0.0593]
[1780727489265,136.96,60980.34,0.1,0.9976,1e-05,0.0593]
[1780727489283,136.96,60978.78,0.1,0.99759,1e-05,0.05954]
[1780727490264,136.96,60978.23,0.1,0.99759,1e-05,0.05963]
[1780727491841,136.96,60978.23,0.1,0.99759,1e-05,0.05963]
[1780727491271,136.96,60975.89,0.1,0.99769,1e-05,0.05704]
[1780727492011,136.96,60975.89,0.1,0.99769,1e-05,0.05704]
[1780727492278,136.96,60975.24,0.1,0.99768,1e-05,0.05713]
[1780727493285,136.96,60972.88,0.1,0.99767,1e-05,0.05749]
[1780727494292,136.96,60969.16,0.1,0.99764,1e-05,0.05805]
[1780727495299,136.96,60970.93,0.1,0.99766,1e-05,0.05778]
[1780727496186,136.96,60970.93,0.1,0.99766,1e-05,0.05778]
[1780727496248,136.96,60970.93,0.1,0.99766,1e-05,0.05778]
[1780727496306,136.96,60972.24,0.1,0.99766,1e-05,0.05758]
[1780727497114,136.96,60972.24,0.1,0.99766,1e-05,0.05758]
[1780727497248,136.96,60972.24,0.1,0.99766,1e-05,0.05758]
[1780727497325,136.96,60974.4,0.1,0.99768,1e-05,0.05726]
[1780727498329,136.96,60973.65,0.1,0.99767,1e-05,0.05737]
[1780727499336,136.96,60973.06,0.1,0.99767,1e-05,0.05746]
[1780727500343,136.96,60968.12,0.1,0.99764,1e-05,0.0582]
[1780727501241,136.96,60968.12,0.1,0.99764,1e-05,0.0582]
[1780727501512,136.96,60968.12,0.1,0.99764,1e-05,0.0582]
[1780727501612,136.96,60968.01,0.1,0.99764,1e-05,0.05822]
[1780727502357,136.96,60968.51,0.1,0.99764,1e-05,0.05814]
[1780727503364,136.96,60967.52,0.1,0.99763,1e-05,0.05829]
[1780727504371,136.96,60963.99,0.1,0.99761,1e-05,0.05883]
[1780727505127,136.96,60963.99,0.1,0.99761,1e-05,0.05883]
[1780727505247,136.96,60963.99,0.1,0.99761,1e-05,0.05883]
[1780727505384,136.96,60960.94,0.1,0.99759,1e-05,0.0593]
[1780727506388,136.96,60974.63,0.1,0.99768,1e-05,0.05723]
[1780727507187,136.96,60974.63,0.1,0.99768,1e-05,0.05723]
[1780727507396,136.96,60977.27,0.1,0.9977,1e-05,0.05683]
[1780727508403,136.96,60976.16,0.1,0.99769,1e-05,0.057]
[1780727509056,136.96,60976.16,0.1,0.99769,1e-05,0.057]
[1780727509437,136.96,60976.16,0.1,0.99769,1e-05,0.057]
[1780727509487,136.96,60975.86,0.1,0.99769,1e-05,0.05704]
[1780727512431,136.96,60973.93,0.1,0.99768,1e-05,0.05733]
[1780727513438,136.96,60971.9,0.1,0.99766,1e-05,0.05763]
[1780727514202,136.96,60971.9,0.1,0.99766,1e-05,0.05763]
[1780727514247,136.96,60971.9,0.1,0.99766,1e-05,0.05763]
[1780727514445,136.96,60969.31,0.1,0.99764,1e-05,0.05802]
[1780727515452,136.96,60962.77,0.1,0.9976,1e-05,0.05902]
[1780727516459,136.96,60958.89,0.1,0.99757,1e-05,0.05961]
[1780727517466,136.96,60955.44,0.1,0.99755,1e-05,0.06015]
[1780727518474,136.96,60968.57,0.1,0.99764,1e-05,0.05813]
[1780727519480,136.96,60973.88,0.1,0.99768,1e-05,0.05734]
[1780727521494,136.96,60976.82,0.1,0.99769,1e-05,0.0569]
[1780727522501,136.96,60985.93,0.1,0.99775,1e-05,0.05556]
[1780727523508,136.96,60984.86,0.1,0.99775,1e-05,0.05572]
[1780727524520,136.96,60985.98,0.1,0.99776,1e-05,0.05556]
[1780727525527,136.96,60974.49,0.1,0.99768,1e-05,0.05725]
[1780727526534,136.96,60967.96,0.1,0.99763,1e-05,0.05823]
[1780727527541,136.96,60966.21,0.1,0.99762,1e-05,0.05849]
[1780727528548,136.96,60968.3,0.1,0.99764,1e-05,0.05818]
[1780727529555,136.96,60975.98,0.1,0.99769,1e-05,0.05702]
[1780727530562,136.96,60973.38,0.1,0.99767,1e-05,0.05741]
[1780727531569,136.96,60972.89,0.1,0.99767,1e-05,0.05748]
[1780727532576,136.96,60971.41,0.1,0.99766,1e-05,0.05771]
[1780727533583,136.96,60964.55,0.1,0.99761,1e-05,0.05874]
[1780727534590,136.96,60956.9,0.1,0.99756,1e-05,0.05992]
[1780727535596,136.96,60950.66,0.1,0.99751,1e-05,0.0609]
[1780727536604,136.96,60949.43,0.1,0.99751,1e-05,0.06109]
[1780727537611,136.96,60956.82,0.1,0.99756,1e-05,0.05993]
[1780727538618,136.96,60967.12,0.1,0.99763,1e-05,0.05835]
[1780727539625,136.96,60974.23,0.1,0.99768,1e-05,0.05728]
[1780727540632,136.96,60988.23,0.1,0.99777,1e-05,0.05523]
[1780727541639,136.96,60985.2,0.1,0.99775,1e-05,0.05567]
[1780727542646,136.96,60985.33,0.1,0.99775,1e-05,0.05565]
[1780727543653,136.96,60984.65,0.1,0.99775,1e-05,0.05575]
[1780727544660,136.96,60988.47,0.1,0.99777,1e-05,0.0552]
[1780727545667,136.96,60989.58,0.1,0.99778,1e-05,0.05504]
[1780727546675,136.96,60988.79,0.1,0.99777,1e-05,0.05515]
[1780727547682,136.96,60984.98,0.1,0.99775,1e-05,0.0557]
[1780727548689,136.96,60981.17,0.1,0.99772,1e-05,0.05626]
[1780727550703,136.96,60970.06,0.1,0.99765,1e-05,0.05791]
[1780727551710,136.96,60966.79,0.1,0.99774,1e-05,0.05549]
[1780727552718,136.96,60966.08,0.1,0.99774,1e-05,0.05559]
[1780727553727,136.96,60966.81,0.1,0.99774,1e-05,0.05548]
[1780727555742,136.96,60971.87,0.1,0.99778,1e-05,0.05475]
[1780727556749,136.96,60981.65,0.1,0.99784,1e-05,0.05336]
[1780727557756,136.96,60983.67,0.1,0.99785,1e-05,0.05307]
[1780727562791,136.96,60974.08,0.1,0.99779,1e-05,0.05443]
[1780727563799,136.96,60969.15,0.1,0.99776,1e-05,0.05514]
[1780727564805,136.96,60974.67,0.1,0.99779,1e-05,0.05435]
[1780727565834,136.96,60979.58,0.1,0.99783,1e-05,0.05365]
[1780727566935,136.96,60979.58,0.1,0.99783,1e-05,0.05365]
[1780727566829,136.96,61004.12,0.1,0.99798,1e-05,0.05027]
[1780727567836,136.96,61016.81,0.1,0.99805,1e-05,0.0486]
[1780727568843,136.96,61021.64,0.1,0.99808,1e-05,0.04798]
[1780727569707,136.96,61021.64,0.1,0.99808,1e-05,0.04798]
[1780727570857,136.96,61022.53,0.1,0.99808,1e-05,0.04787]
[1780727571864,136.96,61017.94,0.1,0.99806,1e-05,0.04846]
[1780727572874,136.96,61025.63,0.1,0.9981,1e-05,0.04747]
[1780727573879,136.96,61022.62,0.1,0.99808,1e-05,0.04786]
[1780727574886,136.96,61019.92,0.1,0.99807,1e-05,0.0482]
[1780727575893,136.96,61016.59,0.1,0.99805,1e-05,0.04863]
[1780727576900,136.96,61017.09,0.1,0.99805,1e-05,0.04857]
[1780727578914,136.96,61016.09,0.1,0.99805,1e-05,0.0487]
[1780727579921,136.96,61011.36,0.1,0.99802,1e-05,0.04931]
[1780727580928,136.96,61012.39,0.1,0.99803,1e-05,0.04918]
[1780727581964,136.96,61020.13,0.1,0.99807,1e-05,0.04817]
[1780727582010,136.96,61020.13,0.1,0.99807,1e-05,0.04817]
[1780727582943,136.96,61020.23,0.1,0.99807,1e-05,0.04816]
[1780727583950,136.96,61016.92,0.1,0.99805,1e-05,0.04859]
[1780727584961,136.96,61022.02,0.1,0.99808,1e-05,0.04793]
[1780727585964,136.96,61028.0,0.1,0.99812,1e-05,0.04717]
[1780727586971,136.96,61028.64,0.1,0.99812,1e-05,0.04709]
[1780727588437,136.96,61028.64,0.1,0.99812,1e-05,0.04709]
[1780727588495,136.96,61038.33,0.1,0.99817,1e-05,0.04588]
[1780727588985,136.96,61051.93,0.1,0.99824,1e-05,0.04423]
[1780727589994,136.96,61060.8,0.1,0.99829,1e-05,0.04319]
[1780727591370,136.96,61060.8,0.1,0.99829,1e-05,0.04319]
[1780727591472,136.96,61061.32,0.1,0.99829,1e-05,0.04313]
[1780727592023,136.96,61062.28,0.1,0.9983,1e-05,0.04301]
[1780727593018,136.96,61065.28,0.1,0.99831,1e-05,0.04267]
[1780727594025,136.96,61066.14,0.1,0.99832,1e-05,0.04257]
[1780727595032,136.96,61060.36,0.1,0.99829,1e-05,0.04324]
[1780727596038,136.96,61062.76,0.1,0.9983,1e-05,0.04296]
[1780727597046,136.96,61065.92,0.1,0.99832,1e-05,0.04259]
[1780727598053,136.96,61066.68,0.1,0.99832,1e-05,0.0425]
[1780727600067,136.96,61064.61,0.1,0.99831,1e-05,0.04274]
[1780727601074,136.96,61046.4,0.1,0.99822,1e-05,0.0449]
[1780727602081,136.96,61033.01,0.1,0.99814,1e-05,0.04654]
[1780727603088,136.96,61028.7,0.1,0.99812,1e-05,0.04708]
[1780727604097,136.96,61029.16,0.1,0.99812,1e-05,0.04702]
[1780727606111,136.96,61028.53,0.1,0.99812,1e-05,0.0471]
[1780727607118,136.96,61027.89,0.1,0.99811,1e-05,0.04719]
[1780727609132,136.96,61028.5,0.1,0.99812,1e-05,0.04711]
[1780727610139,136.96,61027.12,0.1,0.99811,1e-05,0.04728]
[1780727611960,136.96,61027.12,0.1,0.99811,1e-05,0.04728]
[1780727611146,136.96,61026.7,0.1,0.99821,1e-05,0.04484]
[1780727612004,136.96,61026.7,0.1,0.99821,1e-05,0.04484]
[1780727612272,136.96,61026.03,0.1,0.9982,1e-05,0.04492]
[1780727613160,136.96,61023.51,0.1,0.99819,1e-05,0.04523]
[1780727614167,136.96,61020.52,0.1,0.99817,1e-05,0.04559]
[1780727615174,136.96,61016.43,0.1,0.99815,1e-05,0.0461]
[1780727616181,136.96,61015.7,0.1,0.99815,1e-05,0.04619]
[1780727617188,136.96,61010.57,0.1,0.99812,1e-05,0.04683]
[1780727618959,136.96,61006.29,0.1,0.99809,1e-05,0.04738]
[1780727619510,136.96,61006.29,0.1,0.99809,1e-05,0.04738]
[1780727619747,136.96,61006.29,0.1,0.99809,1e-05,0.04738]
[1780727619769,136.96,61007.7,0.1,0.9981,1e-05,0.0472]
[1780727620876,136.96,61007.7,0.1,0.9981,1e-05,0.0472]
[1780727620939,136.96,61007.7,0.1,0.9981,1e-05,0.0472]
[1780727620977,136.96,61007.09,0.1,0.9981,1e-05,0.04727]
[1780727621217,136.96,61016.13,0.1,0.99815,1e-05,0.04614]
[1780727622227,136.96,61032.55,0.1,0.99824,1e-05,0.04413]
[1780727623233,136.96,61040.92,0.1,0.99828,1e-05,0.04314]
[1780727624240,136.96,61041.23,0.1,0.99828,1e-05,0.0431]
[1780727625259,136.96,61037.8,0.1,0.99826,1e-05,0.04351]
[1780727626254,136.96,61034.61,0.1,0.99825,1e-05,0.04389]
[1780727627261,136.96,61023.92,0.1,0.99819,1e-05,0.04518]
[1780727628268,136.96,61022.77,0.1,0.99818,1e-05,0.04532]
[1780727629276,136.96,61022.19,0.1,0.99818,1e-05,0.04539]
[1780727630676,136.96,61020.73,0.1,0.99817,1e-05,0.04557]
[1780727632820,136.96,61020.7,0.1,0.99817,1e-05,0.04557]
[1780727633005,136.96,61020.7,0.1,0.99817,1e-05,0.04557]
[1780727633303,136.96,61024.58,0.1,0.99819,1e-05,0.04509]
[1780727634310,136.96,61027.47,0.1,0.99821,1e-05,0.04474]
[1780727635770,136.96,61027.47,0.1,0.99821,1e-05,0.04474]
[1780727636007,136.96,61027.47,0.1,0.99821,1e-05,0.04474]
[1780727635831,136.96,61021.26,0.1,0.99818,1e-05,0.0455]
[1780727636324,136.96,61020.55,0.1,0.99817,1e-05,0.04559]
[1780727637331,136.96,61015.45,0.1,0.99814,1e-05,0.04622]
[1780727638338,136.96,61004.72,0.1,0.99808,1e-05,0.04758]
[1780727639345,136.96,61002.51,0.1,0.99807,1e-05,0.04786]
[1780727641365,136.96,60991.06,0.1,0.998,1e-05,0.04935]
[1780727642370,136.96,60998.15,0.1,0.99805,1e-05,0.04842]
[1780727643377,136.96,60999.8,0.1,0.99806,1e-05,0.04821]
[1780727644384,136.96,61002.27,0.1,0.99807,1e-05,0.04789]
[1780727645391,136.96,61005.01,0.1,0.99809,1e-05,0.04754]
[1780727647988,136.96,61005.38,0.1,0.99809,1e-05,0.04749]
[1780727648010,136.96,61005.38,0.1,0.99809,1e-05,0.04749]
[1780727648412,136.96,61004.87,0.1,0.99809,1e-05,0.04756]
[1780727650426,136.96,61004.31,0.1,0.99808,1e-05,0.04763]
[1780727652063,136.96,61000.53,0.1,0.99806,1e-05,0.04812]
[1780727652247,136.96,61000.53,0.1,0.99806,1e-05,0.04812]
[1780727652440,136.96,60999.29,0.1,0.99805,1e-05,0.04828]
[1780727654029,136.96,60999.29,0.1,0.99805,1e-05,0.04828]
[1780727654246,136.96,60999.25,0.1,0.99805,1e-05,0.04828]
[1780727655461,136.96,60998.34,0.1,0.99805,1e-05,0.0484]
[1780727656468,136.96,60995.4,0.1,0.99803,1e-05,0.04878]
[1780727657475,136.96,60993.71,0.1,0.99802,1e-05,0.049]
[1780727658482,136.96,60994.24,0.1,0.99802,1e-05,0.04893]
[1780727659679,136.96,60994.24,0.1,0.99802,1e-05,0.04893]
[1780727659746,136.96,60994.24,0.1,0.99802,1e-05,0.04893]
[1780727659908,136.96,60993.85,0.1,0.99802,1e-05,0.04899]
[1780727660496,136.96,60988.91,0.1,0.99799,1e-05,0.04964]
[1780727661504,136.96,60987.55,0.1,0.99798,1e-05,0.04982]
[1780727662512,136.96,60994.75,0.1,0.99803,1e-05,0.04887]
[1780727663556,136.96,60994.75,0.1,0.99803,1e-05,0.04887]
[1780727663747,136.96,60994.75,0.1,0.99803,1e-05,0.04887]
[1780727663781,136.96,60996.15,0.1,0.99803,1e-05,0.04868]
[1780727664498,136.96,60996.15,0.1,0.99803,1e-05,0.04868]
[1780727664748,136.96,60996.15,0.1,0.99803,1e-05,0.04868]
[1780727664753,136.96,60995.63,0.1,0.99803,1e-05,0.04875]
[1780727665533,136.96,60990.35,0.1,0.998,1e-05,0.04945]
[1780727666540,136.96,60987.36,0.1,0.99798,1e-05,0.04984]
[1780727667578,136.96,60987.36,0.1,0.99798,1e-05,0.04984]
[1780727667750,136.96,60987.36,0.1,0.99798,1e-05,0.04984]
[1780727667848,136.96,60989.9,0.1,0.998,1e-05,0.04951]
[1780727668555,136.96,60986.02,0.1,0.99797,1e-05,0.05002]
[1780727669562,136.96,60982.41,0.1,0.99795,1e-05,0.05051]
[1780727670572,136.96,60981.48,0.1,0.99795,1e-05,0.05063]
[1780727671583,136.96,60982.93,0.1,0.99806,1e-05,0.04778]
[1780727672585,136.96,60980.03,0.1,0.99805,1e-05,0.04816]
[1780727674609,136.96,60974.71,0.1,0.99801,1e-05,0.04886]
[1780727675609,136.96,60977.49,0.1,0.99803,1e-05,0.04849]
[1780727676616,136.96,60975.38,0.1,0.99802,1e-05,0.04877]
[1780727677623,136.96,60972.85,0.1,0.998,1e-05,0.0491]
[1780727678630,136.96,60971.14,0.1,0.99799,1e-05,0.04933]
[1780727679637,136.96,60967.32,0.1,0.99797,1e-05,0.04984]
[1780727681780,136.96,60967.4,0.1,0.99797,1e-05,0.04983]
[1780727681999,136.96,60967.4,0.1,0.99797,1e-05,0.04983]
[1780727681859,136.96,60968.28,0.1,0.99798,1e-05,0.04971]
[1780727685679,136.96,60967.41,0.1,0.99797,1e-05,0.04983]
[1780727686746,136.96,60967.41,0.1,0.99797,1e-05,0.04983]
[1780727687009,136.96,60967.41,0.1,0.99797,1e-05,0.04983]
[1780727687023,136.96,60967.96,0.1,0.99797,1e-05,0.04975]
[1780727687693,136.96,60969.04,0.1,0.99798,1e-05,0.04961]
[1780727688901,136.96,60969.04,0.1,0.99798,1e-05,0.04961]
[1780727689005,136.96,60969.04,0.1,0.99798,1e-05,0.04961]
[1780727689002,136.96,60967.37,0.1,0.99797,1e-05,0.04983]
[1780727689707,136.96,60969.32,0.1,0.99798,1e-05,0.04957]
[1780727690714,136.96,60968.8,0.1,0.99798,1e-05,0.04964]
[1780727692817,136.96,60968.41,0.1,0.99798,1e-05,0.04969]
[1780727693005,136.96,60968.41,0.1,0.99798,1e-05,0.04969]
[1780727692850,136.96,60966.16,0.1,0.99796,1e-05,0.04999]
[1780727693734,136.96,60965.56,0.1,0.99796,1e-05,0.05007]
[1780727694337,136.96,60965.56,0.1,0.99796,1e-05,0.05007]
[1780727694498,136.96,60965.56,0.1,0.99796,1e-05,0.05007]
[1780727694742,136.96,60965.55,0.1,0.99796,1e-05,0.05008]
[1780727695749,136.96,60966.0,0.1,0.99796,1e-05,0.05002]
[1780727696757,136.96,60963.43,0.1,0.99795,1e-05,0.05036]
[1780727697763,136.96,60957.55,0.1,0.99791,1e-05,0.05116]
[1780727698771,136.96,60953.58,0.1,0.99788,1e-05,0.05171]
[1780727699778,136.96,60952.23,0.1,0.99788,1e-05,0.0519]
[1780727700787,136.96,60953.13,0.1,0.99788,1e-05,0.05177]
[1780727701684,136.96,60953.13,0.1,0.99788,1e-05,0.05177]
[1780727701803,136.96,60968.05,0.1,0.99797,1e-05,0.04974]
[1780727702812,136.96,60966.68,0.1,0.99797,1e-05,0.04992]
[1780727703817,136.96,60963.91,0.1,0.99795,1e-05,0.0503]
[1780727704991,136.96,60963.91,0.1,0.99795,1e-05,0.0503]
[1780727705043,136.96,60966.5,0.1,0.99796,1e-05,0.04995]
[1780727705831,136.96,60972.87,0.1,0.998,1e-05,0.0491]
[1780727706838,136.96,60965.58,0.1,0.99796,1e-05,0.05007]
[1780727707845,136.96,60962.36,0.1,0.99794,1e-05,0.05051]
[1780727708852,136.96,60960.97,0.1,0.99793,1e-05,0.0507]
[1780727709860,136.96,60960.11,0.1,0.99793,1e-05,0.05081]
[1780727710866,136.96,60952.86,0.1,0.99788,1e-05,0.05181]
[1780727711873,136.96,60957.8,0.1,0.99791,1e-05,0.05113]
[1780727712880,136.96,60960.27,0.1,0.99793,1e-05,0.05079]
[1780727713890,136.96,60982.36,0.1,0.99806,1e-05,0.04786]
[1780727714899,136.96,60984.72,0.1,0.99807,1e-05,0.04755]
[1780727715906,136.96,60986.36,0.1,0.99808,1e-05,0.04734]
[1780727716913,136.96,60986.82,0.1,0.99808,1e-05,0.04728]
[1780727717920,136.96,60991.09,0.1,0.99811,1e-05,0.04674]
[1780727718927,136.96,60999.17,0.1,0.99815,1e-05,0.04573]
[1780727719934,136.96,61000.86,0.1,0.99816,1e-05,0.04552]
[1780727722955,136.96,60997.69,0.1,0.99815,1e-05,0.04591]
[1780727723962,136.96,60995.62,0.1,0.99813,1e-05,0.04617]
[1780727724969,136.96,60995.19,0.1,0.99813,1e-05,0.04622]
[1780727725979,136.96,60994.29,0.1,0.99813,1e-05,0.04634]
[1780727726985,136.96,61002.77,0.1,0.99817,1e-05,0.04528]
[1780727727992,136.96,61003.01,0.1,0.99818,1e-05,0.04525]
[1780727728256,136.96,61003.01,0.1,0.99818,1e-05,0.04525]
[1780727728999,136.96,61013.44,0.1,0.99823,1e-05,0.04398]
[1780727729925,136.96,61013.44,0.1,0.99823,1e-05,0.04398]
[1780727730009,136.96,61026.0,0.1,0.9983,1e-05,0.0425]
[1780727731013,136.96,61027.22,0.1,0.9984,0.0,0.04002]
[1780727733027,136.96,61019.24,0.1,0.99836,1e-05,0.04092]
[1780727733307,136.96,61019.24,0.1,0.99836,1e-05,0.04092]
[1780727734034,136.96,61017.31,0.1,0.99835,1e-05,0.04114]
[1780727735041,136.96,61012.61,0.1,0.99832,1e-05,0.04167]
[1780727736053,136.96,61007.86,0.1,0.9983,1e-05,0.04222]
[1780727737058,136.96,60996.92,0.1,0.99824,1e-05,0.04351]
[1780727738065,136.96,61005.51,0.1,0.99829,1e-05,0.0425]
[1780727739075,136.96,61012.88,0.1,0.99832,1e-05,0.04164]
[1780727740093,136.96,61012.49,0.1,0.99832,1e-05,0.04169]
[1780727741164,136.96,61012.49,0.1,0.99832,1e-05,0.04169]
[1780727741247,136.96,61012.49,0.1,0.99832,1e-05,0.04169]
[1780727741100,136.96,61012.58,0.1,0.99832,1e-05,0.04168]
[1780727742115,136.96,61013.67,0.1,0.99833,1e-05,0.04155]
[1780727743119,136.96,61022.1,0.1,0.99837,0.0,0.0406]
[1780727744126,136.96,61027.5,0.1,0.9984,0.0,0.03999]
[1780727747147,136.96,61037.0,0.1,0.99844,0.0,0.03895]
[1780727748154,136.96,61035.74,0.1,0.99844,0.0,0.03909]
[1780727749161,136.96,61034.46,0.1,0.99843,0.0,0.03923]
[1780727750168,136.96,61036.13,0.1,0.99844,0.0,0.03905]
[1780727752182,136.96,61037.25,0.1,0.99844,0.0,0.03892]
[1780727753189,136.96,61038.75,0.1,0.99845,0.0,0.03876]
[1780727754196,136.96,61037.73,0.1,0.99845,0.0,0.03887]
[1780727755588,136.96,61037.49,0.1,0.99845,0.0,0.0389]
[1780727755745,136.96,61037.49,0.1,0.99845,0.0,0.0389]
[1780727757218,136.96,61033.77,0.1,0.99843,0.0,0.0393]
[1780727758225,136.96,61022.8,0.1,0.99837,0.0,0.04052]
[1780727759232,136.96,61024.27,0.1,0.99838,0.0,0.04035]
[1780727760239,136.96,61025.17,0.1,0.99839,0.0,0.04025]
[1780727761246,136.96,61026.61,0.1,0.99839,0.0,0.04009]
[1780727761382,136.96,61026.61,0.1,0.99839,0.0,0.04009]
[1780727761532,136.96,61026.61,0.1,0.99839,0.0,0.04009]
[1780727762253,136.96,61027.82,0.1,0.9984,0.0,0.03996]
[1780727763266,136.96,61037.44,0.1,0.99845,0.0,0.0389]
[1780727764273,136.96,61042.66,0.1,0.99847,0.0,0.03834]
[1780727765280,136.96,61046.94,0.1,0.99849,0.0,0.03789]
[1780727766287,136.96,61047.69,0.1,0.99849,0.0,0.03781]
[1780727767294,136.96,61048.1,0.1,0.9985,0.0,0.03777]
[1780727767651,136.96,61048.1,0.1,0.9985,0.0,0.03777]
[1780727767746,136.96,61048.1,0.1,0.9985,0.0,0.03777]
[1780727768302,136.96,61046.87,0.1,0.99849,0.0,0.03789]
[1780727770316,136.96,61062.9,0.1,0.99856,0.0,0.03623]
[1780727771323,136.96,61063.47,0.1,0.99857,0.0,0.03618]
[1780727772330,136.96,61061.75,0.1,0.99856,0.0,0.03635]
[1780727773338,136.96,61063.21,0.1,0.99856,0.0,0.0362]
[1780727774345,136.96,61072.42,0.1,0.9986,0.0,0.03528]
[1780727775352,136.96,61068.37,0.1,0.99859,0.0,0.03568]
[1780727776360,136.96,61061.75,0.1,0.99856,0.0,0.03635]
[1780727777367,136.96,61057.46,0.1,0.99854,0.0,0.03679]
[1780727778374,136.96,61046.65,0.1,0.99849,0.0,0.03792]
[1780727779381,136.96,61045.03,0.1,0.99848,0.0,0.03809]
[1780727780391,136.96,61051.95,0.1,0.99851,0.0,0.03736]
[1780727781397,136.96,61066.7,0.1,0.99858,0.0,0.03585]
[1780727782404,136.96,61070.66,0.1,0.9986,0.0,0.03545]
[1780727783412,136.96,61070.32,0.1,0.9986,0.0,0.03549]
[1780727784422,136.96,61084.78,0.1,0.99866,0.0,0.03407]
[1780727785429,136.96,61085.93,0.1,0.99866,0.0,0.03396]
[1780727786436,136.96,61093.16,0.1,0.99869,0.0,0.03327]
[1780727787443,136.96,61094.21,0.1,0.9987,0.0,0.03318]
[1780727788450,136.96,61095.48,0.1,0.9987,0.0,0.03306]
[1780727789457,136.96,61104.53,0.1,0.99874,0.0,0.03222]
[1780727790464,136.96,61097.71,0.1,0.99871,0.0,0.03285]
[1780727791471,136.96,61103.03,0.1,0.9988,0.0,0.03046]
[1780727792478,136.96,61102.53,0.1,0.9988,0.0,0.0305]
[1780727793485,136.96,61103.39,0.1,0.99881,0.0,0.03042]
[1780727794492,136.96,61100.79,0.1,0.9988,0.0,0.03065]
[1780727795500,136.96,61098.79,0.1,0.99879,0.0,0.03083]
[1780727796507,136.96,61080.94,0.1,0.99872,0.0,0.03244]
[1780727797707,136.96,61080.94,0.1,0.99872,0.0,0.03244]
[1780727797745,136.96,61076.22,0.1,0.9987,0.0,0.03288]
[1780727798521,136.96,61083.75,0.1,0.99873,0.0,0.03218]
[1780727799833,136.96,61083.75,0.1,0.99873,0.0,0.03218]
[1780727799875,136.96,61087.71,0.1,0.99875,0.0,0.03182]
[1780727800535,136.96,61089.24,0.1,0.99875,0.0,0.03168]
[1780727801790,136.96,61089.24,0.1,0.99875,0.0,0.03168]
[1780727801884,136.96,61091.06,0.1,0.99876,0.0,0.03152]
[1780727802549,136.96,61096.53,0.1,0.99878,0.0,0.03103]
[1780727804024,136.96,61096.53,0.1,0.99878,0.0,0.03103]
[1780727804113,136.96,61096.17,0.1,0.99878,0.0,0.03106]
[1780727804563,136.96,61098.53,0.1,0.99879,0.0,0.03085]
[1780727805570,136.96,61100.42,0.1,0.99879,0.0,0.03068]
[1780727806577,136.96,61098.9,0.1,0.99879,0.0,0.03082]
[1780727807584,136.96,61107.65,0.1,0.99882,0.0,0.03005]
[1780727808591,136.96,61102.63,0.1,0.9988,0.0,0.03049]
[1780727809599,136.96,61099.25,0.1,0.99879,0.0,0.03079]
[1780727810605,136.96,61103.72,0.1,0.99881,0.0,0.0304]
[1780727812619,136.96,61105.17,0.1,0.99881,0.0,0.03027]
[1780727813626,136.96,61103.55,0.1,0.99881,0.0,0.03041]
[1780727815640,136.96,61104.09,0.1,0.99881,0.0,0.03036]
[1780727816647,136.96,61100.5,0.1,0.99879,0.0,0.03068]
[1780727817654,136.96,61099.52,0.1,0.99879,0.0,0.03076]
[1780727818661,136.96,61093.96,0.1,0.99877,0.0,0.03126]
[1780727819668,136.96,61090.55,0.1,0.99876,0.0,0.03156]
[1780727820675,136.96,61090.11,0.1,0.99875,0.0,0.0316]
[1780727821685,136.96,61098.51,0.1,0.99879,0.0,0.03085]
[1780727822689,136.96,61101.49,0.1,0.9988,0.0,0.03059]
[1780727823696,136.96,61102.9,0.1,0.9988,0.0,0.03047]
[1780727825710,136.96,61102.5,0.1,0.9988,0.0,0.0305]
[1780727826717,136.96,61101.41,0.1,0.9988,0.0,0.0306]
[1780727827724,136.96,61105.5,0.1,0.99881,0.0,0.03024]
[1780727828731,136.96,61106.06,0.1,0.99882,0.0,0.03019]
[1780727830745,136.96,61106.51,0.1,0.99882,0.0,0.03015]
[1780727831752,136.96,61111.28,0.1,0.99884,0.0,0.02974]
[1780727832759,136.96,61113.92,0.1,0.99884,0.0,0.02952]
[1780727833766,136.96,61115.68,0.1,0.99885,0.0,0.02937]
[1780727834773,136.96,61111.07,0.1,0.99883,0.0,0.02976]
[1780727835780,136.96,61113.16,0.1,0.99884,0.0,0.02958]
[1780727836787,136.96,61118.29,0.1,0.99886,0.0,0.02915]
[1780727837794,136.96,61118.97,0.1,0.99886,0.0,0.02909]
[1780727838716,136.96,61118.97,0.1,0.99886,0.0,0.02909]
[1780727838936,136.96,61118.97,0.1,0.99886,0.0,0.02909]
[1780727839024,136.96,61128.06,0.1,0.9989,0.0,0.02834]
[1780727839811,136.96,61131.18,0.1,0.99891,0.0,0.02808]
[1780727840818,136.96,61134.51,0.1,0.99892,0.0,0.02781]
[1780727841825,136.96,61134.82,0.1,0.99892,0.0,0.02779]
[1780727842832,136.96,61135.57,0.1,0.99892,0.0,0.02773]
[1780727844846,136.96,61136.2,0.1,0.99892,0.0,0.02768]
[1780727845853,136.96,61135.44,0.1,0.99892,0.0,0.02774]
[1780727846734,136.96,61135.44,0.1,0.99892,0.0,0.02774]
[1780727846860,136.96,61146.47,0.1,0.99896,0.0,0.02686]
[1780727847867,136.96,61151.52,0.1,0.99897,0.0,0.02647]
[1780727848874,136.96,61153.77,0.1,0.99898,0.0,0.0263]
[1780727850888,136.96,61146.25,0.1,0.99896,0.0,0.02688]
[1780727852160,136.96,61146.25,0.1,0.99896,0.0,0.02688]
[1780727852186,136.96,61131.23,0.1,0.99897,0.0,0.02636]
[1780727852603,136.96,61131.23,0.1,0.99897,0.0,0.02636]
[1780727852902,136.96,61115.9,0.1,0.99892,0.0,0.02757]
[1780727853910,136.96,61111.46,0.1,0.99891,0.0,0.02793]
[1780727854917,136.96,61113.37,0.1,0.99891,0.0,0.02778]
[1780727856008,136.96,61113.37,0.1,0.99891,0.0,0.02778]
[1780727856108,136.96,61121.67,0.1,0.99894,0.0,0.02711]
[1780727856998,136.96,61121.67,0.1,0.99894,0.0,0.02711]
[1780727857055,136.96,61125.63,0.1,0.99895,0.0,0.0268]
[1780727857938,136.96,61136.38,0.1,0.99899,0.0,0.02597]
[1780727858945,136.96,61135.85,0.1,0.99899,0.0,0.02601]
[1780727860022,136.96,61135.85,0.1,0.99899,0.0,0.02601]
[1780727860129,136.96,61137.53,0.1,0.99899,0.0,0.02588]
[1780727860959,136.96,61138.09,0.1,0.99899,0.0,0.02584]
[1780727861755,136.96,61138.09,0.1,0.99899,0.0,0.02584]
[1780727861966,136.96,61140.45,0.1,0.999,0.0,0.02566]
[1780727862965,136.96,61140.45,0.1,0.999,0.0,0.02566]
[1780727862973,136.96,61153.19,0.1,0.99904,0.0,0.02472]
[1780727864019,136.96,61153.19,0.1,0.99904,0.0,0.02472]
[1780727864115,136.96,61156.72,0.1,0.99905,0.0,0.02446]
[1780727864988,136.96,61156.25,0.1,0.99905,0.0,0.02449]
[1780727867001,136.96,61152.34,0.1,0.99904,0.0,0.02478]
[1780727868017,136.96,61151.16,0.1,0.99904,0.0,0.02486]
[1780727869024,136.96,61145.9,0.1,0.99902,0.0,0.02525]
[1780727870029,136.96,61146.3,0.1,0.99902,0.0,0.02522]
[1780727871034,136.96,61143.12,0.1,0.99901,0.0,0.02546]
[1780727872042,136.96,61138.23,0.1,0.999,0.0,0.02583]
[1780727873049,136.96,61137.23,0.1,0.99899,0.0,0.0259]
[1780727874024,136.96,61137.23,0.1,0.99899,0.0,0.0259]
[1780727874056,136.96,61144.98,0.1,0.99902,0.0,0.02532]
[1780727875063,136.96,61145.09,0.1,0.99902,0.0,0.02531]
[1780727876070,136.96,61139.84,0.1,0.999,0.0,0.02571]
[1780727877077,136.96,61137.06,0.1,0.99899,0.0,0.02592]
[1780727878012,136.96,61137.06,0.1,0.99899,0.0,0.02592]
[1780727879091,136.96,61126.69,0.1,0.99896,0.0,0.02672]
[1780727879917,136.96,61126.69,0.1,0.99896,0.0,0.02672]
[1780727880097,136.96,61125.4,0.1,0.99895,0.0,0.02682]
[1780727881105,136.96,61119.33,0.1,0.99893,0.0,0.0273]
[1780727882112,136.96,61114.9,0.1,0.99892,0.0,0.02765]
[1780727883119,136.96,61109.47,0.1,0.9989,0.0,0.02809]
[1780727884126,136.96,61108.45,0.1,0.99889,0.0,0.02818]
[1780727885134,136.96,61100.65,0.1,0.99887,0.0,0.02882]
[1780727886141,136.96,61099.99,0.1,0.99886,0.0,0.02888]
[1780727887148,136.96,61099.64,0.1,0.99886,0.0,0.02891]
[1780727888155,136.96,61097.87,0.1,0.99886,0.0,0.02906]
[1780727889162,136.96,61095.41,0.1,0.99885,0.0,0.02927]
[1780727890171,136.96,61078.06,0.1,0.99878,0.0,0.03077]
[1780727891179,136.96,61089.99,0.1,0.99883,0.0,0.02973]
[1780727892186,136.96,61095.1,0.1,0.99885,0.0,0.02929]
[1780727893193,136.96,61100.74,0.1,0.99887,0.0,0.02882]
[1780727894200,136.96,61108.13,0.1,0.99889,0.0,0.0282]
[1780727895471,136.96,61108.13,0.1,0.99889,0.0,0.0282]
[1780727895504,136.96,61110.11,0.1,0.9989,0.0,0.02804]
[1780727896132,136.96,61110.11,0.1,0.9989,0.0,0.02804]
[1780727896214,136.96,61113.24,0.1,0.99891,0.0,0.02779]
[1780727897526,136.96,61113.24,0.1,0.99891,0.0,0.02779]
[1780727897221,136.96,61114.29,0.1,0.99891,0.0,0.0277]
[1780727898228,136.96,61113.38,0.1,0.99891,0.0,0.02778]
[1780727899235,136.96,61114.42,0.1,0.99892,0.0,0.02769]
[1780727900242,136.96,61113.54,0.1,0.99891,0.0,0.02776]
[1780727901250,136.96,61114.95,0.1,0.99892,0.0,0.02765]
[1780727902256,136.96,61119.3,0.1,0.99893,0.0,0.0273]
[1780727905278,136.96,61119.62,0.1,0.99893,0.0,0.02727]
[1780727909306,136.96,61118.86,0.1,0.99893,0.0,0.02734]
[1780727910016,136.96,61118.86,0.1,0.99893,0.0,0.02734]
[1780727910313,136.96,61117.23,0.1,0.99893,0.0,0.02747]
[1780727911320,136.96,61116.7,0.1,0.99899,0.0,0.0258]
[1780727912008,136.96,61116.7,0.1,0.99899,0.0,0.0258]
[1780727912327,136.96,61107.87,0.1,0.99896,0.0,0.02649]
[1780727913335,136.96,61088.76,0.1,0.99889,0.0,0.02802]
[1780727914428,136.96,61088.76,0.1,0.99889,0.0,0.02802]
[1780727914497,136.96,61086.23,0.1,0.99888,0.0,0.02822]
[1780727915350,136.96,61076.24,0.1,0.99885,0.0,0.02906]
[1780727916014,136.96,61076.24,0.1,0.99885,0.0,0.02906]
[1780727916358,136.96,61086.52,0.1,0.99889,0.0,0.0282]
[1780727917365,136.96,61087.27,0.1,0.99889,0.0,0.02814]
[1780727920169,136.96,61082.42,0.1,0.99887,0.0,0.02854]
[1780727920386,136.96,61064.86,0.1,0.99881,0.0,0.03004]
[1780727921393,136.96,61061.83,0.1,0.99879,0.0,0.03031]
[1780727922400,136.96,61045.22,0.1,0.99873,0.0,0.0318]
[1780727922600,136.96,61045.22,0.1,0.99873,0.0,0.0318]
[1780727923407,136.96,61040.19,0.1,0.99871,0.0,0.03227]
[1780727924417,136.96,61017.4,0.1,0.99861,0.0,0.03445]
[1780727924676,136.96,61017.4,0.1,0.99861,0.0,0.03445]
[1780727925423,136.96,61017.32,0.1,0.99861,0.0,0.03446]
[1780727926011,136.96,61017.32,0.1,0.99861,0.0,0.03446]
[1780727926433,136.96,61017.91,0.1,0.99861,0.0,0.0344]
[1780727927439,136.96,61017.62,0.1,0.99861,0.0,0.03443]
[1780727928018,136.96,61017.62,0.1,0.99861,0.0,0.03443]
[1780727928446,136.96,61023.76,0.1,0.99864,0.0,0.03383]
[1780727929453,136.96,61024.36,0.1,0.99864,0.0,0.03377]
[1780727931469,136.96,61028.15,0.1,0.99866,0.0,0.03341]
[1780727932474,136.96,61030.21,0.1,0.99867,0.0,0.03321]
[1780727933481,136.96,61028.24,0.1,0.99866,0.0,0.0334]
[1780727934493,136.96,61023.74,0.1,0.99864,0.0,0.03383]
[1780727935502,136.96,61020.42,0.1,0.99862,0.0,0.03416]
[1780727936526,136.96,61016.87,0.1,0.99861,0.0,0.03451]
[1780727937519,136.96,61015.96,0.1,0.9986,0.0,0.0346]
[1780727939537,136.96,61014.83,0.1,0.9986,0.0,0.03471]
[1780727940544,136.96,61017.27,0.1,0.99861,0.0,0.03447]
[1780727941551,136.96,61022.45,0.1,0.99863,0.0,0.03396]
[1780727942558,136.96,61026.48,0.1,0.99865,0.0,0.03357]
[1780727943565,136.96,61030.56,0.1,0.99867,0.0,0.03317]
[1780727944572,136.96,61031.28,0.1,0.99867,0.0,0.03311]
[1780727945579,136.96,61031.89,0.1,0.99867,0.0,0.03305]
[1780727946587,136.96,61036.29,0.1,0.99869,0.0,0.03263]
[1780727947594,136.96,61036.89,0.1,0.99869,0.0,0.03257]
[1780727948601,136.96,61036.05,0.1,0.99869,0.0,0.03265]
[1780727949608,136.96,61034.05,0.1,0.99868,0.0,0.03284]
[1780727950621,136.96,61031.95,0.1,0.99867,0.0,0.03304]
[1780727951623,136.96,61034.36,0.1,0.99868,0.0,0.03281]
[1780727953636,136.96,61031.99,0.1,0.99867,0.0,0.03304]
[1780727954643,136.96,61031.31,0.1,0.99867,0.0,0.0331]
[1780727956657,136.96,61034.42,0.1,0.99868,0.0,0.03281]
[1780727957664,136.96,61035.33,0.1,0.99869,0.0,0.03272]
[1780727959678,136.96,61027.15,0.1,0.99865,0.0,0.0335]
[1780727960685,136.96,61021.28,0.1,0.99863,0.0,0.03407]
[1780727961692,136.96,61019.5,0.1,0.99862,0.0,0.03425]
[1780727962955,136.96,61019.5,0.1,0.99862,0.0,0.03425]
[1780727962999,136.96,61018.28,0.1,0.99862,0.0,0.03437]
[1780727963708,136.96,61003.08,0.1,0.99855,0.0,0.03589]
[1780727964715,136.96,60997.36,0.1,0.99852,0.0,0.03648]
[1780727965722,136.96,61000.06,0.1,0.99853,0.0,0.0362]
[1780727966729,136.96,61001.81,0.1,0.99854,0.0,0.03602]
[1780727969749,136.96,61000.56,0.1,0.99854,0.0,0.03615]
[1780727970757,136.96,60999.7,0.1,0.99853,0.0,0.03624]
[1780727971764,136.96,61000.15,0.1,0.99862,0.0,0.03405]
[1780727972771,136.96,61000.86,0.1,0.99862,0.0,0.03398]
[1780727973778,136.96,60998.89,0.1,0.99861,0.0,0.03417]
[1780727974785,136.96,60994.72,0.1,0.9986,0.0,0.03458]
[1780727975792,136.96,60991.32,0.1,0.99858,0.0,0.03492]
[1780727976799,136.96,60992.02,0.1,0.99858,0.0,0.03485]
[1780727978234,136.96,60991.5,0.1,0.99858,0.0,0.03491]
[1780727979820,136.96,60988.78,0.1,0.99857,0.0,0.03518]
[1780727980836,136.96,60966.83,0.1,0.99847,0.0,0.03747]
[1780727981837,136.96,60961.37,0.1,0.99844,0.0,0.03805]
[1780727982843,136.96,60963.46,0.1,0.99845,0.0,0.03783]
[1780727983850,136.96,60962.96,0.1,0.99845,0.0,0.03788]
[1780727984857,136.96,60963.23,0.1,0.99845,0.0,0.03785]
[1780727985866,136.96,60977.36,0.1,0.99852,0.0,0.03635]
[1780727986873,136.96,60984.33,0.1,0.99855,0.0,0.03563]
[1780727987880,136.96,60985.0,0.1,0.99855,0.0,0.03556]
[1780727990901,136.96,60985.32,0.1,0.99855,0.0,0.03553]
[1780727994930,136.96,60984.1,0.1,0.99855,0.0,0.03566]
[1780727995937,136.96,60980.73,0.1,0.99853,0.0,0.036]
[1780727996944,136.96,60979.69,0.1,0.99853,0.0,0.03611]
[1780727997951,136.96,60979.02,0.1,0.99852,0.0,0.03618]
[1780727998958,136.96,60978.0,0.1,0.99852,0.0,0.03629]
[1780728000973,136.96,60981.21,0.1,0.99853,0.0,0.03595]
[1780728001979,136.96,60983.62,0.1,0.99855,0.0,0.03571]
[1780728002988,136.96,60985.68,0.1,0.99855,0.0,0.0355]
[1780728003996,136.96,60984.2,0.1,0.99855,0.0,0.03565]
[1780728005006,136.96,60980.63,0.1,0.99853,0.0,0.03601]
[1780728006010,136.96,60979.79,0.1,0.99853,0.0,0.0361]
[1780728008027,136.96,60979.27,0.1,0.99852,0.0,0.03615]
[1780728009035,136.96,60973.41,0.1,0.9985,0.0,0.03677]
[1780728010043,136.96,60968.55,0.1,0.99847,0.0,0.03728]
[1780728011050,136.96,60967.83,0.1,0.99847,0.0,0.03736]
[1780728012555,136.96,60967.83,0.1,0.99847,0.0,0.03736]
[1780728012657,136.96,60964.6,0.1,0.99845,0.0,0.03771]
[1780728012745,136.96,60964.6,0.1,0.99845,0.0,0.03771]
[1780728013511,136.96,60964.6,0.1,0.99845,0.0,0.03771]
[1780728013597,136.96,60963.59,0.1,0.99845,0.0,0.03781]
[1780728014075,136.96,60963.08,0.1,0.99845,0.0,0.03787]
[1780728017096,136.96,60962.77,0.1,0.99845,0.0,0.0379]
[1780728019110,136.96,60961.95,0.1,0.99844,0.0,0.03799]
[1780728020117,136.96,60965.41,0.1,0.99846,0.0,0.03762]
[1780728021124,136.96,60966.77,0.1,0.99847,0.0,0.03747]
[1780728023502,136.96,60966.93,0.1,0.99847,0.0,0.03745]
[1780728023514,136.96,60967.81,0.1,0.99847,0.0,0.03736]
[1780728027166,136.96,60985.8,0.1,0.99856,0.0,0.03548]
[1780728028174,136.96,60993.75,0.1,0.99859,0.0,0.03468]
[1780728029181,136.96,60994.96,0.1,0.9986,0.0,0.03456]
[1780728034217,136.96,60996.26,0.1,0.99869,0.0,0.03234]
[1780728039251,136.96,60997.98,0.1,0.99869,0.0,0.03218]
[1780728044286,136.96,60996.6,0.1,0.99869,0.0,0.03231]
[1780728049322,136.96,60997.17,0.1,0.99869,0.0,0.03226]
[1780728053353,136.96,60990.42,0.1,0.99866,0.0,0.0329]
[1780728054370,136.96,60981.67,0.1,0.99862,0.0,0.03375]
[1780728055375,136.96,60978.03,0.1,0.99861,0.0,0.03411]
[1780728060409,136.96,60978.9,0.1,0.99861,0.0,0.03402]
[1780728063432,136.96,60987.01,0.1,0.99865,0.0,0.03323]
[1780728065446,136.96,60994.79,0.1,0.99868,0.0,0.03248]
[1780728067460,136.96,61004.67,0.1,0.99872,0.0,0.03156]
[1780728068467,136.96,61009.62,0.1,0.99874,0.0,0.0311]
[1780728070481,136.96,60997.68,0.1,0.99869,0.0,0.03221]
[1780728071488,136.96,60989.46,0.1,0.99866,0.0,0.03299]
[1780728072495,136.96,60989.15,0.1,0.99866,0.0,0.03302]
[1780728073501,136.96,60987.15,0.1,0.99865,0.0,0.03321]
[1780728077531,136.96,60979.27,0.1,0.99861,0.0,0.03398]
[1780728079545,136.96,60978.67,0.1,0.99861,0.0,0.03404]
[1780728084580,136.96,60973.94,0.1,0.99859,0.0,0.03451]
[1780728089616,136.96,60969.61,0.1,0.99857,0.0,0.03495]
[1780728091249,136.96,60967.83,0.1,0.99856,0.0,0.03513]
[1780728091635,136.96,60960.1,0.1,0.99861,0.0,0.03374]
[1780728093649,136.96,60956.35,0.1,0.9986,0.0,0.03411]
[1780728094659,136.96,60956.35,0.1,0.9986,0.0,0.03411]
[1780728096752,136.96,60954.18,0.1,0.99859,0.0,0.03433]
[1780728099691,136.96,60964.44,0.1,0.99863,0.0,0.03332]
[1780728102712,136.96,60976.07,0.1,0.99868,0.0,0.0322]
[1780728103719,136.96,60979.58,0.1,0.9987,0.0,0.03187]
[1780728108753,136.96,60977.47,0.1,0.99869,0.0,0.03207]
[1780728113788,136.96,60971.41,0.1,0.99866,0.0,0.03264]
[1780728115803,136.96,60963.42,0.1,0.99863,0.0,0.03342]
[1780728118824,136.96,60959.26,0.1,0.99861,0.0,0.03382]
[1780728122865,136.96,60967.92,0.1,0.99865,0.0,0.03298]
[1780728124988,136.96,60973.87,0.1,0.99867,0.0,0.03241]
[1780728125892,136.96,60980.29,0.1,0.9987,0.0,0.0318]
[1780728126898,136.96,60981.01,0.1,0.9987,0.0,0.03173]
[1780728128912,136.96,60970.74,0.1,0.99866,0.0,0.03271]
[1780728130926,136.96,60963.18,0.1,0.99863,0.0,0.03344]
[1780728131933,136.96,60957.9,0.1,0.9986,0.0,0.03396]
[1780728133951,136.96,60955.33,0.1,0.99859,0.0,0.03422]
[1780728138986,136.96,60950.32,0.1,0.99857,0.0,0.03472]
[1780728144021,136.96,60953.49,0.1,0.99858,0.0,0.0344]
[1780728148505,136.96,60948.15,0.1,0.99856,0.0,0.03494]
[1780728148550,136.96,60932.97,0.1,0.99849,0.0,0.03652]
[1780728151203,136.96,60927.01,0.1,0.99846,0.0,0.03715]
[1780728153084,136.96,60918.41,0.1,0.99851,0.0,0.03577]
[1780728155098,136.96,60915.93,0.1,0.9985,0.0,0.03603]
[1780728159126,136.96,60908.73,0.1,0.99846,0.0,0.0368]
[1780728163154,136.96,60917.86,0.1,0.99851,0.0,0.03583]
[1780728165168,136.96,60921.46,0.1,0.99852,0.0,0.03546]
[1780728167182,136.96,60929.22,0.1,0.99856,0.0,0.03466]
[1780728172494,136.96,60931.27,0.1,0.99857,0.0,0.03445]
[1780728172515,136.96,60918.05,0.1,0.99851,0.0,0.03581]
[1780728173224,136.96,60918.44,0.1,0.99851,0.0,0.03577]
[1780728175722,136.96,60918.04,0.1,0.99851,0.0,0.03581]
[1780728177752,136.96,60918.7,0.1,0.99851,0.0,0.03574]
[1780728182693,136.96,60922.05,0.1,0.99853,0.0,0.03539]
[1780728182795,136.96,60911.3,0.1,0.99847,0.0,0.03652]
[1780728183296,136.96,60904.7,0.1,0.99844,1e-05,0.03723]
[1780728184302,136.96,60903.74,0.1,0.99844,1e-05,0.03734]
[1780728185309,136.96,60905.25,0.1,0.99844,0.0,0.03717]
[1780728186220,136.96,60905.25,0.1,0.99844,0.0,0.03717]
[1780728188254,136.96,60900.4,0.1,0.99842,1e-05,0.0377]
[1780728191355,136.96,60890.48,0.1,0.99837,1e-05,0.0388]
[1780728192362,136.96,60878.09,0.1,0.9983,1e-05,0.04022]
[1780728193220,136.96,60878.09,0.1,0.9983,1e-05,0.04022]
[1780728194377,136.96,60870.45,0.1,0.99826,1e-05,0.04111]
[1780728196390,136.96,60869.14,0.1,0.99825,1e-05,0.04127]
[1780728197211,136.96,60869.14,0.1,0.99825,1e-05,0.04127]
[1780728197409,136.96,60861.75,0.1,0.99821,1e-05,0.04216]
[1780728198405,136.96,60848.93,0.1,0.99814,1e-05,0.04373]
[1780728199412,136.96,60845.4,0.1,0.99812,1e-05,0.04418]
[1780728200419,136.96,60846.08,0.1,0.99812,1e-05,0.04409]
[1780728201901,136.96,60846.08,0.1,0.99812,1e-05,0.04409]
[1780728202436,136.96,60830.91,0.1,0.99803,1e-05,0.04604]
[1780728203443,136.96,60818.8,0.1,0.99795,1e-05,0.04765]
[1780728204450,136.96,60815.6,0.1,0.99793,1e-05,0.04808]
[1780728205601,136.96,60815.6,0.1,0.99793,1e-05,0.04808]
[1780728207380,136.96,60813.9,0.1,0.99792,1e-05,0.04831]
[1780728207551,136.96,60813.9,0.1,0.99792,1e-05,0.04831]
[1780728210300,136.96,60810.24,0.1,0.9979,1e-05,0.04882]
[1780728211526,136.96,60808.89,0.1,0.99789,1e-05,0.049]
[1780728212922,136.96,60806.47,0.1,0.99799,1e-05,0.04646]
[1780728212999,136.96,60806.47,0.1,0.99799,1e-05,0.04646]
[1780728215540,136.96,60807.71,0.1,0.998,1e-05,0.0463]
[1780728215640,136.96,60815.51,0.1,0.99805,1e-05,0.04528]
[1780728217553,136.96,60829.85,0.1,0.99814,1e-05,0.04345]
[1780728219527,136.96,60831.92,0.1,0.99815,1e-05,0.04319]
[1780728219567,136.96,60828.7,0.1,0.99813,1e-05,0.0436]
[1780728220800,136.96,60828.7,0.1,0.99813,1e-05,0.0436]
[1780728221002,136.96,60825.1,0.1,0.99811,1e-05,0.04405]
[1780728223440,136.96,60814.84,0.1,0.99805,1e-05,0.04537]
[1780728223565,136.96,60814.84,0.1,0.99805,1e-05,0.04537]
[1780728225617,136.96,60795.3,0.1,0.99792,1e-05,0.04797]
[1780728226060,136.96,60795.3,0.1,0.99792,1e-05,0.04797]
[1780728226244,136.96,60795.3,0.1,0.99792,1e-05,0.04797]
[1780728227631,136.96,60791.79,0.1,0.9979,1e-05,0.04845]
[1780728228669,136.96,60791.79,0.1,0.9979,1e-05,0.04845]
[1780728229517,136.96,60786.0,0.1,0.99786,1e-05,0.04925]
[1780728231292,136.96,60780.62,0.1,0.99782,1e-05,0.05001]
[1780728231530,136.96,60780.62,0.1,0.99782,1e-05,0.05001]
[1780728233926,136.96,60780.98,0.1,0.99783,1e-05,0.04996]
[1780728233694,136.96,60788.0,0.1,0.99787,1e-05,0.04897]
[1780728235695,136.96,60792.6,0.1,0.99791,1e-05,0.04834]
[1780728236540,136.96,60792.6,0.1,0.99791,1e-05,0.04834]
[1780728236746,136.96,60792.6,0.1,0.99791,1e-05,0.04834]
[1780728237521,136.96,60791.87,0.1,0.9979,1e-05,0.04844]
[1780728239166,136.96,60792.35,0.1,0.9979,1e-05,0.04837]
[1780728239498,136.96,60792.35,0.1,0.9979,1e-05,0.04837]
[1780728241805,136.96,60796.35,0.1,0.99793,1e-05,0.04783]
[1780728241907,136.96,60805.61,0.1,0.99799,1e-05,0.04658]
[1780728242000,136.96,60805.61,0.1,0.99799,1e-05,0.04658]
[1780728242744,136.96,60807.51,0.1,0.998,1e-05,0.04633]
[1780728244420,136.96,60807.68,0.1,0.998,1e-05,0.0463]
[1780728245766,136.96,60821.69,0.1,0.99809,1e-05,0.04448]
[1780728246773,136.96,60826.7,0.1,0.99812,1e-05,0.04385]
[1780728247038,136.96,60826.7,0.1,0.99812,1e-05,0.04385]
[1780728247247,136.96,60826.7,0.1,0.99812,1e-05,0.04385]
[1780728247602,136.96,60826.7,0.1,0.99812,1e-05,0.04385]
[1780728247781,136.96,60819.95,0.1,0.99808,1e-05,0.04471]
[1780728250801,136.96,60810.96,0.1,0.99802,1e-05,0.04587]
[1780728251808,136.96,60803.73,0.1,0.99798,1e-05,0.04683]
[1780728252194,136.96,60803.73,0.1,0.99798,1e-05,0.04683]
[1780728252815,136.96,60794.77,0.1,0.99792,1e-05,0.04804]
[1780728253538,136.96,60794.77,0.1,0.99792,1e-05,0.04804]
[1780728253822,136.96,60791.87,0.1,0.9979,1e-05,0.04844]
[1780728254796,136.96,60791.87,0.1,0.9979,1e-05,0.04844]
[1780728255009,136.96,60794.15,0.1,0.99792,1e-05,0.04813]
[1780728257414,136.96,60794.33,0.1,0.99792,1e-05,0.0481]
[1780728257514,136.96,60794.33,0.1,0.99792,1e-05,0.0481]
[1780728260033,136.96,60800.41,0.1,0.99796,1e-05,0.04728]
[1780728260245,136.96,60800.41,0.1,0.99796,1e-05,0.04728]
[1780728262672,136.96,60805.12,0.1,0.99799,1e-05,0.04664]
[1780728265306,136.96,60808.54,0.1,0.99801,1e-05,0.04619]
[1780728265503,136.96,60808.54,0.1,0.99801,1e-05,0.04619]
[1780728267933,136.96,60809.44,0.1,0.99801,1e-05,0.04607]
[1780728271519,136.96,60814.07,0.1,0.99804,1e-05,0.04547]
[1780728273190,136.96,60815.9,0.1,0.99817,1e-05,0.04251]
[1780728273248,136.96,60815.9,0.1,0.99817,1e-05,0.04251]
[1780728275814,136.96,60816.39,0.1,0.99817,1e-05,0.04245]
[1780728277523,136.96,60819.21,0.1,0.99819,1e-05,0.04211]
[1780728278431,136.96,60819.11,0.1,0.99819,1e-05,0.04212]
[1780728278508,136.96,60819.11,0.1,0.99819,1e-05,0.04212]
[1780728281062,136.96,60815.88,0.1,0.99817,1e-05,0.04252]
[1780728281508,136.96,60815.88,0.1,0.99817,1e-05,0.04252]
[1780728283685,136.96,60817.47,0.1,0.99818,1e-05,0.04232]
[1780728283756,136.96,60817.47,0.1,0.99818,1e-05,0.04232]
[1780728283908,136.96,60817.47,0.1,0.99818,1e-05,0.04232]
[1780728284008,136.96,60820.62,0.1,0.9982,1e-05,0.04194]
[1780728286759,136.96,60820.36,0.1,0.99819,1e-05,0.04197]
[1780728286761,136.96,60811.47,0.1,0.99814,1e-05,0.04306]
[1780728287060,136.96,60797.67,0.1,0.99806,1e-05,0.04482]
[1780728288418,136.96,60797.31,0.1,0.99806,1e-05,0.04487]
[1780728289781,136.96,60797.31,0.1,0.99806,1e-05,0.04487]
[1780728291549,136.96,60793.31,0.1,0.99803,1e-05,0.04539]
[1780728291760,136.96,60793.31,0.1,0.99803,1e-05,0.04539]
[1780728293102,136.96,60784.81,0.1,0.99798,1e-05,0.04651]
[1780728294182,136.96,60784.81,0.1,0.99798,1e-05,0.04651]
[1780728295252,136.96,60784.85,0.1,0.99798,1e-05,0.0465]
[1780728296810,136.96,60784.99,0.1,0.99798,1e-05,0.04649]
[1780728296912,136.96,60795.46,0.1,0.99804,1e-05,0.04511]
[1780728297015,136.96,60795.46,0.1,0.99804,1e-05,0.04511]
[1780728299319,136.96,60795.75,0.1,0.99805,1e-05,0.04507]
[1780728299437,136.96,60795.75,0.1,0.99805,1e-05,0.04507]
[1780728300184,136.96,60783.24,0.1,0.99797,1e-05,0.04672]
[1780728302076,136.96,60783.24,0.1,0.99797,1e-05,0.04672]
[1780728302690,136.96,60776.93,0.1,0.99793,1e-05,0.04757]
[1780728302733,136.96,60780.43,0.1,0.99795,1e-05,0.0471]
[1780728303211,136.96,60790.13,0.1,0.99801,1e-05,0.0458]
[1780728304483,136.96,60790.13,0.1,0.99801,1e-05,0.0458]
[1780728304692,136.96,60790.13,0.1,0.99801,1e-05,0.0458]
[1780728304717,136.96,60792.01,0.1,0.99802,1e-05,0.04556]
[1780728306318,136.96,60785.37,0.1,0.99798,1e-05,0.04644]
[1780728307316,136.96,60785.37,0.1,0.99798,1e-05,0.04644]
[1780728308084,136.96,60784.25,0.1,0.99797,1e-05,0.04659]
[1780728309944,136.96,60780.43,0.1,0.99795,1e-05,0.0471]
[1780728310317,136.96,60780.43,0.1,0.99795,1e-05,0.0471]
[1780728310762,136.96,60772.22,0.1,0.99789,1e-05,0.04822]
[1780728312566,136.96,60771.7,0.1,0.99789,1e-05,0.04829]
[1780728314273,136.96,60776.37,0.1,0.99792,1e-05,0.04765]
[1780728316399,136.96,60787.38,0.1,0.99799,1e-05,0.04617]
[1780728317708,136.96,60787.38,0.1,0.99799,1e-05,0.04617]
[1780728317725,136.96,60792.99,0.1,0.99803,1e-05,0.04543]
[1780728320125,136.96,60795.09,0.1,0.99804,1e-05,0.04515]
[1780728321433,136.96,60801.48,0.1,0.99808,1e-05,0.04433]
[1780728322963,136.96,60801.48,0.1,0.99808,1e-05,0.04433]
[1780728322996,136.96,60813.53,0.1,0.99815,1e-05,0.04281]
[1780728323447,136.96,60823.16,0.1,0.99821,1e-05,0.04163]
[1780728324621,136.96,60823.16,0.1,0.99821,1e-05,0.04163]
[1780728324673,136.96,60808.84,0.1,0.99813,1e-05,0.04339]
[1780728325927,136.96,60809.2,0.1,0.99813,1e-05,0.04335]
[1780728327995,136.96,60802.97,0.1,0.99809,1e-05,0.04414]
[1780728328083,136.96,60800.09,0.1,0.99807,1e-05,0.04451]
[1780728330829,136.96,60799.43,0.1,0.99807,1e-05,0.04459]
[1780728331000,136.96,60799.43,0.1,0.99807,1e-05,0.04459]
[1780728331102,136.96,60805.99,0.1,0.99822,1e-05,0.04108]
[1780728333023,136.96,60810.84,0.1,0.99825,1e-05,0.0405]
[1780728333245,136.96,60811.19,0.1,0.99825,1e-05,0.04046]
[1780728333467,136.96,60811.19,0.1,0.99825,1e-05,0.04046]
[1780728334028,136.96,60811.19,0.1,0.99825,1e-05,0.04046]
[1780728336095,136.96,60806.8,0.1,0.99823,1e-05,0.04098]
[1780728336245,136.96,60807.86,0.1,0.99823,1e-05,0.04086]
[1780728338561,136.96,60812.92,0.1,0.99826,1e-05,0.04025]
[1780728340021,136.96,60815.36,0.1,0.99828,1e-05,0.03996]
[1780728341046,136.96,60817.89,0.1,0.99829,1e-05,0.03967]
[1780728341250,136.96,60820.12,0.1,0.9983,1e-05,0.03941]
[1780728343525,136.96,60821.13,0.1,0.99831,1e-05,0.03929]
[1780728344004,136.96,60821.13,0.1,0.99831,1e-05,0.03929]
[1780728345991,136.96,60829.77,0.1,0.99836,1e-05,0.0383]
[1780728346013,136.96,60829.77,0.1,0.99836,1e-05,0.0383]
[1780728346058,136.96,60822.3,0.1,0.99831,1e-05,0.03916]
[1780728348490,136.96,60817.65,0.1,0.99829,1e-05,0.0397]
[1780728349714,136.96,60816.83,0.1,0.99828,1e-05,0.03979]
[1780728349745,136.96,60816.83,0.1,0.99828,1e-05,0.03979]
[1780728350008,136.96,60816.83,0.1,0.99828,1e-05,0.03979]
[1780728350960,136.96,60816.66,0.1,0.99828,1e-05,0.03981]
[1780728351000,136.96,60816.66,0.1,0.99828,1e-05,0.03981]
[1780728352665,136.96,60827.62,0.1,0.99834,1e-05,0.03855]
[1780728353879,136.96,60827.62,0.1,0.99834,1e-05,0.03855]
[1780728354004,136.96,60827.62,0.1,0.99834,1e-05,0.03855]
[1780728355921,136.96,60827.53,0.1,0.99834,1e-05,0.03856]
[1780728356010,136.96,60827.53,0.1,0.99834,1e-05,0.03856]
[1780728357980,136.96,60827.6,0.1,0.99834,1e-05,0.03855]
[1780728358002,136.96,60827.6,0.1,0.99834,1e-05,0.03855]
[1780728358245,136.96,60827.24,0.1,0.99834,1e-05,0.03859]
[1780728361728,136.96,60847.49,0.1,0.99845,1e-05,0.03634]
[1780728362341,136.96,60847.49,0.1,0.99845,1e-05,0.03634]
[1780728362885,136.96,60847.49,0.1,0.99845,1e-05,0.03634]
[1780728363024,136.96,60847.49,0.1,0.99845,1e-05,0.03634]
[1780728363087,136.96,60860.1,0.1,0.99851,0.0,0.035]
[1780728363742,136.96,60863.64,0.1,0.99853,0.0,0.03463]
[1780728365242,136.96,60867.46,0.1,0.99855,0.0,0.03424]
[1780728366017,136.96,60867.46,0.1,0.99855,0.0,0.03424]
[1780728366089,136.96,60860.98,0.1,0.99852,0.0,0.03491]
[1780728370792,136.96,60869.83,0.1,0.99856,0.0,0.034]
[1780728371808,136.96,60861.65,0.1,0.99852,0.0,0.03484]
[1780728372814,136.96,60851.08,0.1,0.99847,1e-05,0.03595]
[1780728373821,136.96,60849.05,0.1,0.99846,1e-05,0.03617]
[1780728378856,136.96,60841.85,0.1,0.99842,1e-05,0.03695]
[1780728383891,136.96,60844.2,0.1,0.99843,1e-05,0.0367]
[1780728387058,136.96,60841.67,0.1,0.99842,1e-05,0.03697]
[1780728387254,136.96,60841.48,0.1,0.99842,1e-05,0.037]
[1780728387513,136.96,60841.48,0.1,0.99842,1e-05,0.037]
[1780728392954,136.96,60839.23,0.1,0.99851,0.0,0.03486]
[1780728396862,136.96,60839.09,0.1,0.99851,0.0,0.03488]
[1780728397015,136.96,60839.09,0.1,0.99851,0.0,0.03488]
[1780728397998,136.96,60831.77,0.1,0.99847,1e-05,0.03565]
[1780728399480,136.96,60833.0,0.1,0.99847,1e-05,0.03552]
[1780728400250,136.96,60833.0,0.1,0.99847,1e-05,0.03552]
[1780728400033,136.96,60823.64,0.1,0.99843,1e-05,0.03653]
[1780728402041,136.96,60823.26,0.1,0.99842,1e-05,0.03657]
[1780728403050,136.96,60823.26,0.1,0.99842,1e-05,0.03657]
[1780728403999,136.96,60823.19,0.1,0.99842,1e-05,0.03658]
[1780728404251,136.96,60823.19,0.1,0.99842,1e-05,0.03658]
[1780728405119,136.96,60824.64,0.1,0.99843,1e-05,0.03642]
[1780728408941,136.96,60819.57,0.1,0.99841,1e-05,0.03698]
[1780728414083,136.96,60818.71,0.1,0.9984,1e-05,0.03707]
[1780728414249,136.96,60818.71,0.1,0.9984,1e-05,0.03707]
[1780728416294,136.96,60816.36,0.1,0.99839,1e-05,0.03734]
[1780728416501,136.96,60816.36,0.1,0.99839,1e-05,0.03734]
[1780728421178,136.96,60823.93,0.1,0.99843,1e-05,0.0365]
[1780728423198,136.96,60816.42,0.1,0.99839,1e-05,0.03733]
[1780728424204,136.96,60827.19,0.1,0.99845,1e-05,0.03615]
[1780728425212,136.96,60829.97,0.1,0.99846,1e-05,0.03585]
[1780728426219,136.96,60820.71,0.1,0.99841,1e-05,0.03685]
[1780728427226,136.96,60819.89,0.1,0.99841,1e-05,0.03694]
[1780728429240,136.96,60826.65,0.1,0.99844,1e-05,0.0362]
[1780728430288,136.96,60826.65,0.1,0.99844,1e-05,0.0362]
[1780728430501,136.96,60825.55,0.1,0.99844,1e-05,0.03632]
[1780728432261,136.96,60835.78,0.1,0.99849,1e-05,0.03523]
[1780728433268,136.96,60840.41,0.1,0.99851,0.0,0.03474]
[1780728436841,136.96,60841.56,0.1,0.99852,0.0,0.03462]
[1780728437010,136.96,60841.56,0.1,0.99852,0.0,0.03462]
[1780728437393,136.96,60840.1,0.1,0.99851,0.0,0.03477]
[1780728437505,136.96,60840.1,0.1,0.99851,0.0,0.03477]
[1780728439310,136.96,60829.58,0.1,0.99846,1e-05,0.03589]
[1780728440317,136.96,60827.08,0.1,0.99844,1e-05,0.03616]
[1780728442331,136.96,60819.0,0.1,0.9984,1e-05,0.03704]
[1780728443338,136.96,60822.83,0.1,0.99842,1e-05,0.03662]
[1780728447182,136.96,60825.25,0.1,0.99844,1e-05,0.03636]
[1780728447247,136.96,60825.25,0.1,0.99844,1e-05,0.03636]
[1780728448238,136.96,60825.27,0.1,0.99844,1e-05,0.03635]
[1780728448247,136.96,60825.27,0.1,0.99844,1e-05,0.03635]
[1780728453408,136.96,60834.04,0.1,0.99858,0.0,0.0331]
[1780728454415,136.96,60837.71,0.1,0.9986,0.0,0.03273]
[1780728457436,136.96,60846.49,0.1,0.99864,0.0,0.03186]
[1780728461464,136.96,60853.01,0.1,0.99867,0.0,0.03124]
[1780728465639,136.96,60853.12,0.1,0.99867,0.0,0.03122]
[1780728465753,136.96,60853.12,0.1,0.99867,0.0,0.03122]
[1780728468336,136.96,60855.36,0.1,0.99868,0.0,0.03101]
[1780728468506,136.96,60855.28,0.1,0.99868,0.0,0.03102]
[1780728472543,136.96,60870.61,0.1,0.99874,0.0,0.02959]
[1780728473549,136.96,60879.44,0.1,0.99878,0.0,0.0288]
[1780728474557,136.96,60887.14,0.1,0.99881,0.0,0.02812]
[1780728475564,136.96,60877.73,0.1,0.99877,0.0,0.02895]
[1780728476571,136.96,60874.88,0.1,0.99876,0.0,0.0292]
[1780728479594,136.96,60867.85,0.1,0.99873,0.0,0.02984]
[1780728481606,136.96,60880.96,0.1,0.99879,0.0,0.02866]
[1780728482613,136.96,60890.47,0.1,0.99882,0.0,0.02783]
[1780728483620,136.96,60892.32,0.1,0.99883,0.0,0.02767]
[1780728484627,136.96,60905.77,0.1,0.99888,0.0,0.02654]
[1780728485634,136.96,60913.76,0.1,0.99891,0.0,0.02588]
[1780728486641,136.96,60921.53,0.1,0.99894,0.0,0.02526]
[1780728487648,136.96,60918.76,0.1,0.99893,0.0,0.02548]
[1780728491678,136.96,60905.74,0.1,0.99888,0.0,0.02654]
[1780728492685,136.96,60899.52,0.1,0.99886,0.0,0.02706]
[1780728493692,136.96,60892.91,0.1,0.99883,0.0,0.02762]
[1780728494699,136.96,60890.61,0.1,0.99883,0.0,0.02782]
[1780728498746,136.96,60888.05,0.1,0.99881,0.0,0.02804]
[1780728499770,136.96,60911.4,0.1,0.99891,0.0,0.02608]
[1780728500765,136.96,60918.72,0.1,0.99893,0.0,0.02549]
[1780728502786,136.96,60919.86,0.1,0.99894,0.0,0.0254]
[1780728506814,136.96,60909.79,0.1,0.9989,0.0,0.02621]
[1780728509835,136.96,60901.71,0.1,0.99887,0.0,0.02688]
[1780728514870,136.96,60906.47,0.1,0.99896,0.0,0.02463]
[1780728517891,136.96,60914.76,0.1,0.99899,0.0,0.02399]
[1780728518898,136.96,60902.18,0.1,0.99895,0.0,0.02496]
[1780728519905,136.96,60893.23,0.1,0.99892,0.0,0.02568]
[1780728520912,136.96,60891.72,0.1,0.99891,0.0,0.0258]
[1780728523936,136.96,60882.67,0.1,0.99887,0.0,0.02654]
[1780728525950,136.96,60870.81,0.1,0.99883,0.0,0.02755]
[1780728526957,136.96,60863.71,0.1,0.9988,0.0,0.02816]
[1780728527964,136.96,60860.97,0.1,0.99879,0.0,0.02841]
[1780728532999,136.96,60861.66,0.1,0.99879,0.0,0.02835]
[1780728538039,136.96,60866.14,0.1,0.99881,0.0,0.02795]
[1780728539851,136.96,60865.23,0.1,0.99881,0.0,0.02803]
[1780728540023,136.96,60865.23,0.1,0.99881,0.0,0.02803]
[1780728541060,136.96,60875.39,0.1,0.99885,0.0,0.02716]
[1780728543074,136.96,60883.56,0.1,0.99888,0.0,0.02647]
[1780728545088,136.96,60877.66,0.1,0.99886,0.0,0.02696]
[1780728547106,136.96,60869.18,0.1,0.99882,0.0,0.02769]
[1780728548113,136.96,60855.06,0.1,0.99876,0.0,0.02893]
[1780728548659,136.96,60855.06,0.1,0.99876,0.0,0.02893]
[1780728549120,136.96,60848.17,0.1,0.99873,0.0,0.02956]
[1780728550165,136.96,60833.98,0.1,0.99867,0.0,0.03089]
[1780728551165,136.96,60833.98,0.1,0.99867,0.0,0.03089]
[1780728551172,136.96,60828.78,0.1,0.99865,0.0,0.03138]
[1780728552179,136.96,60834.26,0.1,0.99867,0.0,0.03086]
[1780728553248,136.96,60834.26,0.1,0.99867,0.0,0.03086]
[1780728559228,136.96,60820.61,0.1,0.99861,0.0,0.03218]
[1780728561244,136.96,60823.01,0.1,0.99862,0.0,0.03195]
[1780728565271,136.96,60825.53,0.1,0.99863,0.0,0.0317]
[1780728570306,136.96,60823.12,0.1,0.99862,0.0,0.03194]
[1780728575341,136.96,60821.26,0.1,0.99871,0.0,0.02993]
[1780728580376,136.96,60822.56,0.1,0.99871,0.0,0.02981]
[1780728583104,136.96,60821.53,0.1,0.99871,0.0,0.0299]
[1780728583247,136.96,60821.53,0.1,0.99871,0.0,0.0299]
[1780728583975,136.96,60822.4,0.1,0.99871,0.0,0.02982]
[1780728584008,136.96,60822.4,0.1,0.99871,0.0,0.02982]
[1780728587425,136.96,60814.83,0.1,0.99868,0.0,0.03053]
[1780728589715,136.96,60818.08,0.1,0.99869,0.0,0.03023]
[1780728593409,136.96,60814.92,0.1,0.99868,0.0,0.03052]
[1780728594496,136.96,60803.0,0.1,0.99862,0.0,0.03168]
[1780728595497,136.96,60787.35,0.1,0.99855,0.0,0.03325]
[1780728596504,136.96,60787.31,0.1,0.99855,0.0,0.03325]
[1780728601539,136.96,60794.2,0.1,0.99858,0.0,0.03255]
[1780728602546,136.96,60797.43,0.1,0.9986,0.0,0.03223]
[1780728607582,136.96,60794.44,0.1,0.99858,0.0,0.03253]
[1780728611517,136.96,60793.12,0.1,0.99858,0.0,0.03266]
[1780728611747,136.96,60793.44,0.1,0.99858,0.0,0.03263]
[1780728611870,136.96,60793.44,0.1,0.99858,0.0,0.03263]
[1780728612002,136.96,60793.44,0.1,0.99858,0.0,0.03263]
[1780728616071,136.96,60794.99,0.1,0.99858,0.0,0.03247]
[1780728616937,136.96,60796.13,0.1,0.99859,0.0,0.03236]
[1780728617652,136.96,60782.24,0.1,0.99852,1e-05,0.03377]
[1780728618659,136.96,60777.93,0.1,0.9985,1e-05,0.03422]
[1780728620219,136.96,60777.93,0.1,0.9985,1e-05,0.03422]
[1780728622841,136.96,60769.3,0.1,0.99846,1e-05,0.03514]
[1780728623842,136.96,60769.3,0.1,0.99846,1e-05,0.03514]
[1780728623927,136.96,60754.39,0.1,0.99838,1e-05,0.03678]
[1780728624897,136.96,60764.15,0.1,0.99843,1e-05,0.0357]
[1780728626634,136.96,60765.25,0.1,0.99843,1e-05,0.03558]
[1780728628780,136.96,60758.16,0.1,0.9984,1e-05,0.03636]
[1780728632808,136.96,60753.52,0.1,0.99848,1e-05,0.0344]
[1780728634822,136.96,60760.33,0.1,0.99851,1e-05,0.03368]
[1780728635829,136.96,60768.86,0.1,0.99856,0.0,0.0328]
[1780728636836,136.96,60772.84,0.1,0.99858,0.0,0.0324]
[1780728641871,136.96,60768.38,0.1,0.99855,0.0,0.03285]
[1780728643885,136.96,60759.55,0.1,0.99851,1e-05,0.03376]
[1780728647913,136.96,60769.35,0.1,0.99856,0.0,0.03275]
[1780728649927,136.96,60762.79,0.1,0.99853,1e-05,0.03342]
[1780728650934,136.96,60760.37,0.1,0.99851,1e-05,0.03368]
[1780728654182,136.96,60756.35,0.1,0.99849,1e-05,0.0341]
[1780728654249,136.96,60756.35,0.1,0.99849,1e-05,0.0341]
[1780728655970,136.96,60746.04,0.1,0.99844,1e-05,0.0352]
[1780728661004,136.96,60753.63,0.1,0.99848,1e-05,0.03439]
[1780728663018,136.96,60745.51,0.1,0.99844,1e-05,0.03526]
[1780728666043,136.96,60744.27,0.1,0.99843,1e-05,0.03539]
[1780728669065,136.96,60735.89,0.1,0.99839,1e-05,0.03632]
[1780728671080,136.96,60728.37,0.1,0.99834,1e-05,0.03717]
[1780728674108,136.96,60721.01,0.1,0.9983,1e-05,0.03801]
[1780728675118,136.96,60708.09,0.1,0.99823,1e-05,0.03954]
[1780728677132,136.96,60707.76,0.1,0.99822,1e-05,0.03958]
[1780728679932,136.96,60703.78,0.1,0.9982,1e-05,0.04006]
[1780728679158,136.96,60687.75,0.1,0.9981,1e-05,0.04206]
[1780728680160,136.96,60699.38,0.1,0.99817,1e-05,0.0406]
[1780728682184,136.96,60708.13,0.1,0.99823,1e-05,0.03954]
[1780728683021,136.96,60708.13,0.1,0.99823,1e-05,0.03954]
[1780728684222,136.96,60679.64,0.1,0.99805,1e-05,0.0431]
[1780728684986,136.96,60679.64,0.1,0.99805,1e-05,0.0431]
[1780728685231,136.96,60671.23,0.1,0.99799,1e-05,0.04421]
[1780728686962,136.96,60670.31,0.1,0.99799,1e-05,0.04433]
[1780728687285,136.96,60670.31,0.1,0.99799,1e-05,0.04433]
[1780728687330,136.96,60673.08,0.1,0.99801,1e-05,0.04396]
[1780728688284,136.96,60671.56,0.1,0.998,1e-05,0.04416]
[1780728688898,136.96,60671.56,0.1,0.998,1e-05,0.04416]
[1780728689007,136.96,60671.56,0.1,0.998,1e-05,0.04416]
[1780728691100,136.96,60671.71,0.1,0.998,1e-05,0.04414]
[1780728690279,136.96,60681.24,0.1,0.99806,1e-05,0.04289]
[1780728691256,136.96,60681.24,0.1,0.99806,1e-05,0.04289]
[1780728691345,136.96,60680.87,0.1,0.99818,1e-05,0.04011]
[1780728693386,136.96,60680.87,0.1,0.99818,1e-05,0.04011]
[1780728694779,136.96,60676.33,0.1,0.99815,1e-05,0.04067]
[1780728694861,136.96,60682.55,0.1,0.99819,1e-05,0.0399]
[1780728695559,136.96,60682.55,0.1,0.99819,1e-05,0.0399]
[1780728695745,136.96,60682.55,0.1,0.99819,1e-05,0.0399]
[1780728698444,136.96,60692.85,0.1,0.99826,1e-05,0.03866]
[1780728701149,136.96,60691.81,0.1,0.99825,1e-05,0.03879]
[1780728702195,136.96,60693.66,0.1,0.99826,1e-05,0.03857]
[1780728702754,136.96,60693.66,0.1,0.99826,1e-05,0.03857]
[1780728702856,136.96,60695.77,0.1,0.99827,1e-05,0.03832]
[1780728703489,136.96,60694.97,0.1,0.99827,1e-05,0.03841]
[1780728704066,136.96,60694.97,0.1,0.99827,1e-05,0.03841]
[1780728704314,136.96,60694.97,0.1,0.99827,1e-05,0.03841]
[1780728704408,136.96,60694.97,0.1,0.99827,1e-05,0.03841]
[1780728704496,136.96,60702.55,0.1,0.99831,1e-05,0.03753]
[1780728705503,136.96,60709.65,0.1,0.99835,1e-05,0.03671]
[1780728706510,136.96,60710.32,0.1,0.99836,1e-05,0.03664]
[1780728706981,136.96,60710.32,0.1,0.99836,1e-05,0.03664]
[1780728707517,136.96,60711.16,0.1,0.99836,1e-05,0.03654]
[1780728708524,136.96,60712.77,0.1,0.99837,1e-05,0.03636]
[1780728709532,136.96,60716.92,0.1,0.99839,1e-05,0.03589]
[1780728709922,136.96,60716.92,0.1,0.99839,1e-05,0.03589]
[1780728710011,136.96,60716.92,0.1,0.99839,1e-05,0.03589]
[1780728710539,136.96,60720.25,0.1,0.99841,1e-05,0.03553]
[1780728711582,136.96,60726.1,0.1,0.99844,1e-05,0.03489]
[1780728712849,136.96,60726.1,0.1,0.99844,1e-05,0.03489]
[1780728712877,136.96,60743.48,0.1,0.99853,1e-05,0.03305]
[1780728712977,136.96,60743.48,0.1,0.99853,1e-05,0.03305]
[1780728713593,136.96,60746.76,0.1,0.99855,1e-05,0.03271]
[1780728714600,136.96,60748.52,0.1,0.99856,0.0,0.03253]
[1780728715500,136.96,60748.52,0.1,0.99856,0.0,0.03253]
[1780728715801,136.96,60748.52,0.1,0.99856,0.0,0.03253]
[1780728715607,136.96,60750.68,0.1,0.99857,0.0,0.03231]
[1780728716082,136.96,60750.68,0.1,0.99857,0.0,0.03231]
[1780728717542,136.96,60751.12,0.1,0.99857,0.0,0.03227]
[1780728717752,136.96,60751.12,0.1,0.99857,0.0,0.03227]
[1780728717847,136.96,60756.05,0.1,0.99859,0.0,0.03177]
[1780728718721,136.96,60756.05,0.1,0.99859,0.0,0.03177]
[1780728718815,136.96,60759.76,0.1,0.99861,0.0,0.0314]
[1780728720645,136.96,60764.94,0.1,0.99864,0.0,0.03089]
[1780728721793,136.96,60764.94,0.1,0.99864,0.0,0.03089]
[1780728721838,136.96,60770.63,0.1,0.99866,0.0,0.03035]
[1780728722009,136.96,60770.63,0.1,0.99866,0.0,0.03035]
[1780728722681,136.96,60784.43,0.1,0.99873,0.0,0.02905]
[1780728723518,136.96,60784.43,0.1,0.99873,0.0,0.02905]
[1780728723749,136.96,60784.43,0.1,0.99873,0.0,0.02905]
[1780728723820,136.96,60784.59,0.1,0.99873,0.0,0.02903]
[1780728724736,136.96,60784.59,0.1,0.99873,0.0,0.02903]
[1780728724751,136.96,60784.59,0.1,0.99873,0.0,0.02903]
[1780728724871,136.96,60772.37,0.1,0.99867,0.0,0.03018]
[1780728725504,136.96,60772.37,0.1,0.99867,0.0,0.03018]
[1780728725710,136.96,60771.07,0.1,0.99867,0.0,0.0303]
[1780728726717,136.96,60772.75,0.1,0.99867,0.0,0.03014]
[1780728727662,136.96,60772.75,0.1,0.99867,0.0,0.03014]
[1780728727752,136.96,60772.75,0.1,0.99867,0.0,0.03014]
[1780728727846,136.96,60773.21,0.1,0.99868,0.0,0.0301]
[1780728728731,136.96,60773.86,0.1,0.99868,0.0,0.03004]
[1780728729738,136.96,60766.48,0.1,0.99864,0.0,0.03074]
[1780728730607,136.96,60766.48,0.1,0.99864,0.0,0.03074]
[1780728730745,136.96,60760.46,0.1,0.99862,0.0,0.03133]
[1780728731511,136.96,60760.46,0.1,0.99862,0.0,0.03133]
[1780728731752,136.96,60758.9,0.1,0.99861,0.0,0.03149]
[1780728733520,136.96,60758.68,0.1,0.99861,0.0,0.03151]
[1780728733748,136.96,60758.68,0.1,0.99861,0.0,0.03151]
[1780728733770,136.96,60760.64,0.1,0.99862,0.0,0.03132]
[1780728734777,136.96,60758.13,0.1,0.9986,0.0,0.03156]
[1780728735786,136.96,60756.44,0.1,0.9986,0.0,0.03173]
[1780728736445,136.96,60756.44,0.1,0.9986,0.0,0.03173]
[1780728736792,136.96,60757.43,0.1,0.9986,0.0,0.03163]
[1780728737520,136.96,60757.43,0.1,0.9986,0.0,0.03163]
[1780728737799,136.96,60765.71,0.1,0.99864,0.0,0.03082]
[1780728738806,136.96,60772.13,0.1,0.99867,0.0,0.0302]
[1780728739378,136.96,60772.13,0.1,0.99867,0.0,0.0302]
[1780728739497,136.96,60772.13,0.1,0.99867,0.0,0.0302]
[1780728739813,136.96,60775.78,0.1,0.99869,0.0,0.02986]
[1780728740820,136.96,60770.48,0.1,0.99866,0.0,0.03036]
[1780728741828,136.96,60772.71,0.1,0.99867,0.0,0.03015]
[1780728742461,136.96,60772.71,0.1,0.99867,0.0,0.03015]
[1780728742834,136.96,60773.97,0.1,0.99868,0.0,0.03003]
[1780728743841,136.96,60772.45,0.1,0.99867,0.0,0.03017]
[1780728744848,136.96,60771.86,0.1,0.99867,0.0,0.03023]
[1780728745384,136.96,60771.86,0.1,0.99867,0.0,0.03023]
[1780728745540,136.96,60771.86,0.1,0.99867,0.0,0.03023]
[1780728745855,136.96,60766.63,0.1,0.99865,0.0,0.03073]
[1780728746863,136.96,60766.1,0.1,0.99864,0.0,0.03078]
[1780728747870,136.96,60767.54,0.1,0.99865,0.0,0.03064]
[1780728748305,136.96,60767.54,0.1,0.99865,0.0,0.03064]
[1780728748877,136.96,60768.02,0.1,0.99865,0.0,0.0306]
[1780728749510,136.96,60768.02,0.1,0.99865,0.0,0.0306]
[1780728749886,136.96,60769.28,0.1,0.99866,0.0,0.03047]
[1780728750891,136.96,60770.47,0.1,0.99866,0.0,0.03036]
[1780728751245,136.96,60770.47,0.1,0.99866,0.0,0.03036]
[1780728751565,136.96,60770.47,0.1,0.99866,0.0,0.03036]
[1780728751745,136.96,60770.47,0.1,0.99866,0.0,0.03036]
[1780728751902,136.96,60778.28,0.1,0.99879,0.0,0.02749]
[1780728752909,136.96,60780.14,0.1,0.9988,0.0,0.02732]
[1780728753918,136.96,60783.45,0.1,0.99881,0.0,0.02703]
[1780728754167,136.96,60783.45,0.1,0.99881,0.0,0.02703]
[1780728754925,136.96,60787.9,0.1,0.99883,0.0,0.02665]
[1780728755932,136.96,60790.98,0.1,0.99884,0.0,0.02639]
[1780728756528,136.96,60790.98,0.1,0.99884,0.0,0.02639]
[1780728756944,136.96,60805.77,0.1,0.9989,0.0,0.02515]
[1780728757100,136.96,60805.77,0.1,0.9989,0.0,0.02515]
[1780728757395,136.96,60805.77,0.1,0.9989,0.0,0.02515]
[1780728757950,136.96,60814.79,0.1,0.99894,0.0,0.02443]
[1780728758957,136.96,60813.8,0.1,0.99893,0.0,0.02451]
[1780728759964,136.96,60812.3,0.1,0.99893,0.0,0.02463]
[1780728760023,136.96,60812.3,0.1,0.99893,0.0,0.02463]
[1780728761978,136.96,60814.37,0.1,0.99894,0.0,0.02446]
[1780728762985,136.96,60816.59,0.1,0.99894,0.0,0.02429]
[1780728763999,136.96,60818.62,0.1,0.99895,0.0,0.02413]
[1780728765461,136.96,60818.62,0.1,0.99895,0.0,0.02413]
[1780728765477,136.96,60818.62,0.1,0.99895,0.0,0.02413]
[1780728765535,136.96,60818.62,0.1,0.99895,0.0,0.02413]
[1780728765745,136.96,60818.62,0.1,0.99895,0.0,0.02413]
[1780728765849,136.96,60820.49,0.1,0.99896,0.0,0.02398]
[1780728766103,136.96,60825.84,0.1,0.99898,0.0,0.02357]
[1780728767050,136.96,60831.68,0.1,0.999,0.0,0.02312]
[1780728768409,136.96,60831.68,0.1,0.999,0.0,0.02312]
[1780728768435,136.96,60834.94,0.1,0.99901,0.0,0.02288]
[1780728769517,136.96,60834.94,0.1,0.99901,0.0,0.02288]
[1780728769599,136.96,60831.71,0.1,0.999,0.0,0.02312]
[1780728770071,136.96,60839.95,0.1,0.99903,0.0,0.0225]
[1780728771329,136.96,60839.95,0.1,0.99903,0.0,0.0225]
[1780728771506,136.96,60839.95,0.1,0.99903,0.0,0.0225]
[1780728771560,136.96,60842.47,0.1,0.99904,0.0,0.02232]
[1780728772085,136.96,60843.98,0.1,0.99904,0.0,0.02221]
[1780728773092,136.96,60837.7,0.1,0.99902,0.0,0.02267]
[1780728774258,136.96,60837.7,0.1,0.99902,0.0,0.02267]
[1780728774359,136.96,60834.32,0.1,0.99901,0.0,0.02292]
[1780728775106,136.96,60833.43,0.1,0.99901,0.0,0.02299]
[1780728776113,136.96,60831.6,0.1,0.999,0.0,0.02313]
[1780728778128,136.96,60832.1,0.1,0.999,0.0,0.02309]
[1780728779310,136.96,60832.1,0.1,0.999,0.0,0.02309]
[1780728779505,136.96,60832.1,0.1,0.999,0.0,0.02309]
[1780728779542,136.96,60836.41,0.1,0.99902,0.0,0.02277]
[1780728780115,136.96,60836.41,0.1,0.99902,0.0,0.02277]
[1780728780246,136.96,60836.41,0.1,0.99902,0.0,0.02277]
[1780728780347,136.96,60838.02,0.1,0.99902,0.0,0.02265]
[1780728781153,136.96,60845.75,0.1,0.99905,0.0,0.02208]
[1780728782161,136.96,60849.69,0.1,0.99906,0.0,0.02179]
[1780728783046,136.96,60849.69,0.1,0.99906,0.0,0.02179]
[1780728783168,136.96,60844.84,0.1,0.99905,0.0,0.02215]
[1780728784188,136.96,60843.78,0.1,0.99904,0.0,0.02222]
[1780728785196,136.96,60849.44,0.1,0.99906,0.0,0.02181]
[1780728786203,136.96,60851.02,0.1,0.99907,0.0,0.0217]
[1780728788217,136.96,60847.1,0.1,0.99905,0.0,0.02198]
[1780728789224,136.96,60844.73,0.1,0.99905,0.0,0.02215]
[1780728791238,136.96,60855.74,0.1,0.99908,0.0,0.02137]
[1780728792245,136.96,60861.02,0.1,0.9991,0.0,0.021]
[1780728793274,136.96,60867.29,0.1,0.99912,0.0,0.02057]
[1780728794528,136.96,60867.29,0.1,0.99912,0.0,0.02057]
[1780728794632,136.96,60890.55,0.1,0.99919,0.0,0.01904]
[1780728795893,136.96,60910.26,0.1,0.99925,0.0,0.01782]
[1780728796292,136.96,60903.41,0.1,0.99923,0.0,0.01824]
[1780728797142,136.96,60903.41,0.1,0.99923,0.0,0.01824]
[1780728797304,136.96,60903.41,0.1,0.99923,0.0,0.01824]
[1780728797418,136.96,60909.18,0.1,0.99924,0.0,0.01789]
[1780728798312,136.96,60923.04,0.1,0.99928,0.0,0.01707]
[1780728799203,136.96,60923.04,0.1,0.99928,0.0,0.01707]
[1780728799454,136.96,60940.47,0.1,0.99933,0.0,0.0161]
[1780728800325,136.96,60937.35,0.1,0.99932,0.0,0.01627]
[1780728801333,136.96,60928.81,0.1,0.9993,0.0,0.01675]
[1780728802344,136.96,60926.27,0.1,0.99929,0.0,0.01689]
[1780728803353,136.96,60915.91,0.1,0.99926,0.0,0.01749]
[1780728804360,136.96,60921.92,0.1,0.99928,0.0,0.01714]
[1780728805366,136.96,60920.27,0.1,0.99927,0.0,0.01723]
[1780728806373,136.96,60918.36,0.1,0.99927,0.0,0.01735]
[1780728807380,136.96,60919.26,0.1,0.99927,0.0,0.01729]
[1780728808387,136.96,60918.16,0.1,0.99927,0.0,0.01736]
[1780728809276,136.96,60918.16,0.1,0.99927,0.0,0.01736]
[1780728809394,136.96,60917.19,0.1,0.99927,0.0,0.01741]
[1780728810401,136.96,60915.26,0.1,0.99926,0.0,0.01753]
[1780728811408,136.96,60915.59,0.1,0.99932,0.0,0.0161]
[1780728812415,136.96,60908.02,0.1,0.9993,0.0,0.01652]
[1780728813422,136.96,60914.43,0.1,0.99932,0.0,0.01617]
[1780728814429,136.96,60916.57,0.1,0.99932,0.0,0.01605]
[1780728816445,136.96,60913.57,0.1,0.99932,0.0,0.01621]
[1780728817450,136.96,60910.63,0.1,0.99931,0.0,0.01638]
[1780728819464,136.96,60911.1,0.1,0.99931,0.0,0.01635]
[1780728820471,136.96,60910.46,0.1,0.99931,0.0,0.01639]
[1780728821479,136.96,60910.76,0.1,0.99931,0.0,0.01637]
[1780728822485,136.96,60914.48,0.1,0.99932,0.0,0.01616]
[1780728823492,136.96,60915.13,0.1,0.99932,0.0,0.01613]
[1780728824499,136.96,60914.8,0.1,0.99932,0.0,0.01615]
[1780728825506,136.96,60911.12,0.1,0.99931,0.0,0.01635]
[1780728826513,136.96,60906.33,0.1,0.9993,0.0,0.01662]
[1780728827520,136.96,60904.42,0.1,0.99929,0.0,0.01673]
[1780728828527,136.96,60905.09,0.1,0.99929,0.0,0.01669]
[1780728829534,136.96,60905.77,0.1,0.9993,0.0,0.01665]
[1780728830541,136.96,60908.41,0.1,0.9993,0.0,0.0165]
[1780728831549,136.96,60907.08,0.1,0.9993,0.0,0.01658]
[1780728832883,136.96,60907.08,0.1,0.9993,0.0,0.01658]
[1780728832984,136.96,60907.4,0.1,0.9993,0.0,0.01656]
[1780728833563,136.96,60906.32,0.1,0.9993,0.0,0.01662]
[1780728834570,136.96,60906.87,0.1,0.9993,0.0,0.01659]
[1780728835577,136.96,60907.35,0.1,0.9993,0.0,0.01656]
[1780728836584,136.96,60901.46,0.1,0.99928,0.0,0.01689]
[1780728837591,136.96,60897.92,0.1,0.99927,0.0,0.0171]
[1780728838598,136.96,60893.77,0.1,0.99926,0.0,0.01734]
[1780728839605,136.96,60888.33,0.1,0.99925,0.0,0.01766]
[1780728840612,136.96,60887.41,0.1,0.99925,0.0,0.01772]
[1780728841619,136.96,60896.08,0.1,0.99927,0.0,0.01721]
[1780728842626,136.96,60898.66,0.1,0.99928,0.0,0.01706]
[1780728843633,136.96,60899.7,0.1,0.99928,0.0,0.017]
[1780728844640,136.96,60895.91,0.1,0.99927,0.0,0.01722]
[1780728845534,136.96,60895.91,0.1,0.99927,0.0,0.01722]
[1780728845650,136.96,60884.72,0.1,0.99924,0.0,0.01788]
[1780728846657,136.96,60873.35,0.1,0.99921,0.0,0.01858]
[1780728847664,136.96,60858.32,0.1,0.99916,0.0,0.01954]
[1780728848671,136.96,60849.68,0.1,0.99913,0.0,0.02011]
[1780728849678,136.96,60846.29,0.1,0.99912,0.0,0.02034]
[1780728850685,136.96,60842.73,0.1,0.99911,0.0,0.02058]
[1780728851693,136.96,60840.24,0.1,0.9991,0.0,0.02075]
[1780728852703,136.96,60834.62,0.1,0.99909,0.0,0.02115]
[1780728853708,136.96,60829.83,0.1,0.99907,0.0,0.02148]
[1780728854714,136.96,60831.53,0.1,0.99908,0.0,0.02136]
[1780728855721,136.96,60832.64,0.1,0.99908,0.0,0.02129]
[1780728856728,136.96,60832.01,0.1,0.99908,0.0,0.02133]
[1780728857735,136.96,60832.39,0.1,0.99908,0.0,0.0213]
[1780728858742,136.96,60832.1,0.1,0.99908,0.0,0.02132]
[1780728859749,136.96,60831.64,0.1,0.99908,0.0,0.02136]
[1780728860756,136.96,60823.57,0.1,0.99905,0.0,0.02194]
[1780728861763,136.96,60819.34,0.1,0.99903,0.0,0.02224]
[1780728862770,136.96,60818.7,0.1,0.99903,0.0,0.02229]
[1780728863777,136.96,60818.3,0.1,0.99903,0.0,0.02232]
[1780728864784,136.96,60818.74,0.1,0.99903,0.0,0.02229]
[1780728866402,136.96,60818.6,0.1,0.99903,0.0,0.0223]
[1780728866512,136.96,60818.6,0.1,0.99903,0.0,0.0223]
[1780728866798,136.96,60817.52,0.1,0.99903,0.0,0.02238]
[1780728867805,136.96,60821.72,0.1,0.99904,0.0,0.02207]
[1780728868818,136.96,60823.34,0.1,0.99905,0.0,0.02195]
[1780728869310,136.96,60823.34,0.1,0.99905,0.0,0.02195]
[1780728869823,136.96,60811.79,0.1,0.99901,0.0,0.02281]
[1780728870828,136.96,60805.36,0.1,0.99898,0.0,0.02329]
[1780728871684,136.96,60805.36,0.1,0.99898,0.0,0.02329]
[1780728871745,136.96,60805.36,0.1,0.99898,0.0,0.02329]
[1780728871835,136.96,60812.9,0.1,0.99909,0.0,0.02096]
[1780728872842,136.96,60809.97,0.1,0.99908,0.0,0.02116]
[1780728873850,136.96,60809.08,0.1,0.99907,0.0,0.02123]
[1780728874458,136.96,60809.08,0.1,0.99907,0.0,0.02123]
[1780728874857,136.96,60808.62,0.1,0.99907,0.0,0.02126]
[1780728875256,136.96,60808.62,0.1,0.99907,0.0,0.02126]
[1780728875864,136.96,60799.55,0.1,0.99904,0.0,0.02191]
[1780728876871,136.96,60796.3,0.1,0.99903,0.0,0.02215]
[1780728877239,136.96,60796.3,0.1,0.99903,0.0,0.02215]
[1780728877245,136.96,60796.3,0.1,0.99903,0.0,0.02215]
[1780728877878,136.96,60795.85,0.1,0.99903,0.0,0.02218]
[1780728878885,136.96,60799.95,0.1,0.99904,0.0,0.02188]
[1780728879799,136.96,60799.95,0.1,0.99904,0.0,0.02188]
[1780728879999,136.96,60799.95,0.1,0.99904,0.0,0.02188]
[1780728880028,136.96,60799.95,0.1,0.99904,0.0,0.02188]
[1780728880100,136.96,60801.31,0.1,0.99905,0.0,0.02178]
[1780728880900,136.96,60801.93,0.1,0.99905,0.0,0.02174]
[1780728881253,136.96,60801.93,0.1,0.99905,0.0,0.02174]
[1780728881907,136.96,60806.53,0.1,0.99906,0.0,0.02141]
[1780728882944,136.96,60806.53,0.1,0.99906,0.0,0.02141]
[1780728883002,136.96,60806.53,0.1,0.99906,0.0,0.02141]
[1780728883046,136.96,60809.91,0.1,0.99908,0.0,0.02117]
[1780728883921,136.96,60810.16,0.1,0.99908,0.0,0.02115]
[1780728884928,136.96,60810.49,0.1,0.99908,0.0,0.02113]
[1780728885866,136.96,60810.49,0.1,0.99908,0.0,0.02113]
[1780728886942,136.96,60808.96,0.1,0.99907,0.0,0.02124]
[1780728888182,136.96,60802.78,0.1,0.99905,0.0,0.02168]
[1780728888802,136.96,60802.78,0.1,0.99905,0.0,0.02168]
[1780728889007,136.96,60802.78,0.1,0.99905,0.0,0.02168]
[1780728889053,136.96,60799.19,0.1,0.99904,0.0,0.02194]
[1780728889964,136.96,60797.36,0.1,0.99903,0.0,0.02207]
[1780728891253,136.96,60797.42,0.1,0.99903,0.0,0.02207]
[1780728891978,136.96,60795.0,0.1,0.99902,0.0,0.02225]
[1780728894093,136.96,60794.68,0.1,0.99902,0.0,0.02227]
[1780728895249,136.96,60793.69,0.1,0.99902,0.0,0.02234]
[1780728897028,136.96,60794.85,0.1,0.99902,0.0,0.02226]
[1780728897246,136.96,60799.5,0.1,0.99904,0.0,0.02192]
[1780728899950,136.96,60804.92,0.1,0.99906,0.0,0.02152]
[1780728902071,136.96,60788.57,0.1,0.999,0.0,0.02273]
[1780728902876,136.96,60788.57,0.1,0.999,0.0,0.02273]
[1780728902999,136.96,60788.57,0.1,0.999,0.0,0.02273]
[1780728903078,136.96,60786.79,0.1,0.999,0.0,0.02286]
[1780728905799,136.96,60787.76,0.1,0.999,0.0,0.02279]
[1780728907260,136.96,60785.43,0.1,0.99899,0.0,0.02297]
[1780728908737,136.96,60781.86,0.1,0.99898,0.0,0.02324]
[1780728908745,136.96,60781.86,0.1,0.99898,0.0,0.02324]
[1780728911684,136.96,60787.93,0.1,0.999,0.0,0.02278]
[1780728912141,136.96,60773.49,0.1,0.99895,0.0,0.02389]
[1780728913149,136.96,60770.62,0.1,0.99893,0.0,0.02412]
[1780728914595,136.96,60770.34,0.1,0.99893,0.0,0.02414]
[1780728914745,136.96,60770.34,0.1,0.99893,0.0,0.02414]
[1780728915259,136.96,60770.34,0.1,0.99893,0.0,0.02414]
[1780728917364,136.96,60774.62,0.1,0.99895,0.0,0.0238]
[1780728919273,136.96,60772.98,0.1,0.99894,0.0,0.02393]
[1780728920144,136.96,60774.47,0.1,0.99895,0.0,0.02382]
[1780728920245,136.96,60774.47,0.1,0.99895,0.0,0.02382]
[1780728921208,136.96,60764.72,0.1,0.99891,0.0,0.02459]
[1780728922214,136.96,60762.88,0.1,0.9989,0.0,0.02474]
[1780728922927,136.96,60762.88,0.1,0.9989,0.0,0.02474]
[1780728923221,136.96,60755.24,0.1,0.99887,0.0,0.02537]
[1780728924229,136.96,60753.73,0.1,0.99887,0.0,0.0255]
[1780728925075,136.96,60753.73,0.1,0.99887,0.0,0.0255]
[1780728925235,136.96,60746.86,0.1,0.99884,0.0,0.02608]
[1780728925706,136.96,60746.86,0.1,0.99884,0.0,0.02608]
[1780728926242,136.96,60747.88,0.1,0.99884,0.0,0.02599]
[1780728928566,136.96,60748.31,0.1,0.99885,0.0,0.02596]
[1780728931692,136.96,60751.16,0.1,0.99894,0.0,0.02374]
[1780728931745,136.96,60751.16,0.1,0.99894,0.0,0.02374]
[1780728933291,136.96,60764.35,0.1,0.99899,0.0,0.02271]
[1780728934484,136.96,60764.35,0.1,0.99899,0.0,0.02271]
[1780728934718,136.96,60764.35,0.1,0.99899,0.0,0.02271]
[1780728934763,136.96,60767.06,0.1,0.999,0.0,0.02251]
[1780728937253,136.96,60763.56,0.1,0.99899,0.0,0.02277]
[1780728936315,136.96,60756.52,0.1,0.99896,0.0,0.02332]
[1780728938274,136.96,60756.52,0.1,0.99896,0.0,0.02332]
[1780728937322,136.96,60751.51,0.1,0.99894,0.0,0.02371]
[1780728940037,136.96,60751.88,0.1,0.99895,0.0,0.02368]
[1780728940256,136.96,60751.88,0.1,0.99895,0.0,0.02368]
[1780728943276,136.96,60753.13,0.1,0.99895,0.0,0.02358]
[1780728944277,136.96,60759.45,0.1,0.99898,0.0,0.02309]
[1780728945378,136.96,60768.61,0.1,0.99901,0.0,0.02239]
[1780728946528,136.96,60768.61,0.1,0.99901,0.0,0.02239]
[1780728946810,136.96,60768.61,0.1,0.99901,0.0,0.02239]
[1780728947399,136.96,60782.32,0.1,0.99906,0.0,0.02138]
[1780728948984,136.96,60782.32,0.1,0.99906,0.0,0.02138]
[1780728949073,136.96,60775.83,0.1,0.99903,0.0,0.02186]
[1780728950252,136.96,60775.83,0.1,0.99903,0.0,0.02186]
[1780728951762,136.96,60772.58,0.1,0.99902,0.0,0.0221]
[1780728952015,136.96,60772.58,0.1,0.99902,0.0,0.0221]
[1780728954542,136.96,60772.59,0.1,0.99902,0.0,0.0221]
[1780728958249,136.96,60776.85,0.1,0.99904,0.0,0.02178]
[1780728959823,136.96,60777.97,0.1,0.99904,0.0,0.0217]
[1780728960010,136.96,60777.97,0.1,0.99904,0.0,0.0217]
[1780728960493,136.96,60785.07,0.1,0.99907,0.0,0.02119]
[1780728961499,136.96,60793.83,0.1,0.9991,0.0,0.02057]
[1780728962602,136.96,60793.83,0.1,0.9991,0.0,0.02057]
[1780728962661,136.96,60795.19,0.1,0.9991,0.0,0.02048]
[1780728965176,136.96,60795.13,0.1,0.9991,0.0,0.02048]
[1780728965198,136.96,60804.89,0.1,0.99913,0.0,0.01981]
[1780728965376,136.96,60804.89,0.1,0.99913,0.0,0.01981]
[1780728965507,136.96,60804.89,0.1,0.99913,0.0,0.01981]
[1780728965527,136.96,60812.56,0.1,0.99916,0.0,0.0193]
[1780728966534,136.96,60812.81,0.1,0.99916,0.0,0.01929]
[1780728968153,136.96,60812.81,0.1,0.99916,0.0,0.01929]
[1780728968506,136.96,60808.6,0.1,0.99914,0.0,0.01957]
[1780728970517,136.96,60809.61,0.1,0.99915,0.0,0.0195]
[1780728970939,136.96,60809.61,0.1,0.99915,0.0,0.0195]
[1780728970999,136.96,60809.61,0.1,0.99915,0.0,0.0195]
[1780728971017,136.96,60820.33,0.1,0.99918,0.0,0.0188]
[1780728973720,136.96,60821.92,0.1,0.99919,0.0,0.0187]
[1780728974510,136.96,60821.48,0.1,0.99918,0.0,0.01873]
[1780728976484,136.96,60819.72,0.1,0.99918,0.0,0.01884]
[1780728976516,136.96,60819.72,0.1,0.99918,0.0,0.01884]
[1780728979272,136.96,60817.2,0.1,0.99917,0.0,0.019]
[1780728979624,136.96,60808.45,0.1,0.99914,0.0,0.01958]
[1780728980515,136.96,60808.45,0.1,0.99914,0.0,0.01958]
[1780728980632,136.96,60808.15,0.1,0.99914,0.0,0.0196]
[1780728982038,136.96,60808.15,0.1,0.99914,0.0,0.0196]
[1780728982246,136.96,60808.15,0.1,0.99914,0.0,0.0196]
[1780728984826,136.96,60806.98,0.1,0.99914,0.0,0.01967]
[1780728987681,136.96,60798.27,0.1,0.99911,0.0,0.02026]
[1780728988524,136.96,60798.27,0.1,0.99911,0.0,0.02026]
[1780728990220,136.96,60799.47,0.1,0.99912,0.0,0.02018]
[1780728990305,136.96,60782.12,0.1,0.99906,0.0,0.0214]
[1780728990398,136.96,60782.12,0.1,0.99906,0.0,0.0214]
[1780728990703,136.96,60775.67,0.1,0.99903,0.0,0.02187]
[1780728991710,136.96,60771.15,0.1,0.9991,0.0,0.02042]
[1780728993065,136.96,60771.15,0.1,0.9991,0.0,0.02042]
[1780728993158,136.96,60771.15,0.1,0.9991,0.0,0.02042]
[1780728993171,136.96,60768.68,0.1,0.99909,0.0,0.0206]
[1780728995031,136.96,60765.23,0.1,0.99908,0.0,0.02084]
[1780728996390,136.96,60764.72,0.1,0.99907,0.0,0.02087]
[1780728996752,136.96,60755.44,0.1,0.99904,0.0,0.02154]
[1780728998765,136.96,60755.56,0.1,0.99904,0.0,0.02153]
[1780729000736,136.96,60760.74,0.1,0.99906,0.0,0.02116]
[1780729001935,136.96,60760.86,0.1,0.99906,0.0,0.02115]
[1780729002246,136.96,60760.86,0.1,0.99906,0.0,0.02115]
[1780729004867,136.96,60767.18,0.1,0.99908,0.0,0.0207]
[1780729005002,136.96,60767.18,0.1,0.99908,0.0,0.0207]
[1780729007637,136.96,60761.96,0.1,0.99906,0.0,0.02107]
[1780729008270,136.96,60761.96,0.1,0.99906,0.0,0.02107]
[1780729010417,136.96,60761.14,0.1,0.99906,0.0,0.02113]
[1780729010518,136.96,60761.14,0.1,0.99906,0.0,0.02113]
[1780729013189,136.96,60761.32,0.1,0.99906,0.0,0.02112]
[1780729014253,136.96,60765.66,0.1,0.99908,0.0,0.02081]
[1780729015967,136.96,60768.9,0.1,0.99909,0.0,0.02058]
[1780729016004,136.96,60768.9,0.1,0.99909,0.0,0.02058]
[1780729018741,136.96,60766.79,0.1,0.99908,0.0,0.02073]
[1780729022247,136.96,60770.54,0.1,0.99909,0.0,0.02047]
[1780729022262,136.96,60777.35,0.1,0.99912,0.0,0.02]
[1780729022933,136.96,60782.55,0.1,0.99913,0.0,0.01964]
[1780729024026,136.96,60782.55,0.1,0.99913,0.0,0.01964]
[1780729024246,136.96,60782.55,0.1,0.99913,0.0,0.01964]
[1780729026254,136.96,60789.38,0.1,0.99916,0.0,0.01919]
[1780729026830,136.96,60791.33,0.1,0.99916,0.0,0.01906]
[1780729028976,136.96,60783.35,0.1,0.99914,0.0,0.01959]
[1780729029585,136.96,60783.35,0.1,0.99914,0.0,0.01959]
[1780729031637,136.96,60785.0,0.1,0.99914,0.0,0.01948]
[1780729032356,136.96,60785.0,0.1,0.99914,0.0,0.01948]
[1780729033008,136.96,60774.21,0.1,0.99911,0.0,0.02021]
[1780729033807,136.96,60774.21,0.1,0.99911,0.0,0.02021]
[1780729034014,136.96,60759.51,0.1,0.99906,0.0,0.02125]
[1780729035142,136.96,60759.51,0.1,0.99906,0.0,0.02125]
[1780729035193,136.96,60758.7,0.1,0.99905,0.0,0.02131]
[1780729036581,136.96,60760.16,0.1,0.99906,0.0,0.0212]
[1780729038067,136.96,60757.77,0.1,0.99905,0.0,0.02137]
[1780729038246,136.96,60757.77,0.1,0.99905,0.0,0.02137]
[1780729039053,136.96,60739.61,0.1,0.99898,0.0,0.02273]
[1780729039677,136.96,60739.61,0.1,0.99898,0.0,0.02273]
[1780729040060,136.96,60729.18,0.1,0.99894,0.0,0.02354]
[1780729040981,136.96,60729.18,0.1,0.99894,0.0,0.02354]
[1780729041067,136.96,60731.24,0.1,0.99895,0.0,0.02338]
[1780729042563,136.96,60731.81,0.1,0.99895,0.0,0.02333]
[1780729043762,136.96,60731.03,0.1,0.99895,0.0,0.02339]
[1780729044000,136.96,60731.03,0.1,0.99895,0.0,0.02339]
[1780729046984,136.96,60728.85,0.1,0.99894,0.0,0.02356]
[1780729048531,136.96,60728.67,0.1,0.99894,0.0,0.02358]
[1780729049123,136.96,60720.25,0.1,0.99891,0.0,0.02425]
[1780729049781,136.96,60720.25,0.1,0.99891,0.0,0.02425]
[1780729049998,136.96,60720.25,0.1,0.99891,0.0,0.02425]
[1780729050130,136.96,60719.56,0.1,0.99891,0.0,0.02431]
[1780729052565,136.96,60718.88,0.1,0.99899,0.0,0.02242]
[1780729055336,136.96,60717.98,0.1,0.99899,0.0,0.02249]
[1780729055502,136.96,60718.48,0.1,0.99899,0.0,0.02245]
[1780729056924,136.96,60716.91,0.1,0.99898,0.0,0.02257]
[1780729058178,136.96,60713.26,0.1,0.99897,0.0,0.02285]
[1780729058197,136.96,60703.31,0.1,0.99893,0.0,0.02363]
[1780729059204,136.96,60701.04,0.1,0.99892,0.0,0.02382]
[1780729060292,136.96,60701.04,0.1,0.99892,0.0,0.02382]
[1780729060908,136.96,60704.25,0.1,0.99893,0.0,0.02356]
[1780729061006,136.96,60704.25,0.1,0.99893,0.0,0.02356]
[1780729062263,136.96,60705.59,0.1,0.99894,0.0,0.02345]
[1780729064122,136.96,60706.37,0.1,0.99894,0.0,0.02339]
[1780729064259,136.96,60706.37,0.1,0.99894,0.0,0.02339]
[1780729066905,136.96,60706.92,0.1,0.99894,0.0,0.02335]
[1780729067001,136.96,60706.92,0.1,0.99894,0.0,0.02335]
[1780729069672,136.96,60707.92,0.1,0.99895,0.0,0.02327]
[1780729070253,136.96,60707.92,0.1,0.99895,0.0,0.02327]
[1780729072295,136.96,60714.65,0.1,0.99897,0.0,0.02274]
[1780729072473,136.96,60714.65,0.1,0.99897,0.0,0.02274]
[1780729072511,136.96,60714.65,0.1,0.99897,0.0,0.02274]
[1780729074312,136.96,60727.95,0.1,0.99902,0.0,0.02174]
[1780729075227,136.96,60727.95,0.1,0.99902,0.0,0.02174]
[1780729075319,136.96,60729.96,0.1,0.99903,0.0,0.02159]
[1780729076253,136.96,60729.96,0.1,0.99903,0.0,0.02159]
[1780729077999,136.96,60723.28,0.1,0.99901,0.0,0.02209]
[1780729078253,136.96,60723.28,0.1,0.99901,0.0,0.02209]
[1780729080776,136.96,60726.85,0.1,0.99902,0.0,0.02182]
[1780729083578,136.96,60733.16,0.1,0.99904,0.0,0.02135]
[1780729083749,136.96,60733.16,0.1,0.99904,0.0,0.02135]
[1780729084364,136.96,60733.16,0.1,0.99904,0.0,0.02135]
[1780729084392,136.96,60726.16,0.1,0.99902,0.0,0.02187]
[1780729085399,136.96,60726.82,0.1,0.99902,0.0,0.02182]
[1780729087413,136.96,60718.38,0.1,0.99899,0.0,0.02246]
[1780729088048,136.96,60718.38,0.1,0.99899,0.0,0.02246]
[1780729088420,136.96,60713.63,0.1,0.99897,0.0,0.02282]
[1780729088857,136.96,60713.63,0.1,0.99897,0.0,0.02282]
[1780729090251,136.96,60713.6,0.1,0.99897,0.0,0.02282]
[1780729092076,136.96,60718.79,0.1,0.99899,0.0,0.02243]
[1780729092246,136.96,60718.79,0.1,0.99899,0.0,0.02243]
[1780729094272,136.96,60717.94,0.1,0.99899,0.0,0.02249]
[1780729094865,136.96,60718.8,0.1,0.99899,0.0,0.02242]
[1780729096247,136.96,60719.5,0.1,0.99899,0.0,0.02237]
[1780729096476,136.96,60727.92,0.1,0.99902,0.0,0.02174]
[1780729097482,136.96,60728.5,0.1,0.99903,0.0,0.0217]
[1780729097647,136.96,60728.5,0.1,0.99903,0.0,0.0217]
[1780729097752,136.96,60728.5,0.1,0.99903,0.0,0.0217]
[1780729097902,136.96,60728.5,0.1,0.99903,0.0,0.0217]
[1780729098004,136.96,60728.5,0.1,0.99903,0.0,0.0217]
[1780729100429,136.96,60734.1,0.1,0.99905,0.0,0.02128]
[1780729100487,136.96,60736.12,0.1,0.99905,0.0,0.02114]
[1780729103062,136.96,60735.07,0.1,0.99905,0.0,0.02121]
[1780729105395,136.96,60723.71,0.1,0.99901,0.0,0.02205]
[1780729106018,136.96,60723.71,0.1,0.99901,0.0,0.02205]
[1780729108297,136.96,60725.86,0.1,0.99902,0.0,0.02189]
[1780729108351,136.96,60730.84,0.1,0.99903,0.0,0.02152]
[1780729109227,136.96,60730.84,0.1,0.99903,0.0,0.02152]
[1780729109253,136.96,60730.84,0.1,0.99903,0.0,0.02152]
[1780729109289,136.96,60730.84,0.1,0.99903,0.0,0.02152]
[1780729109509,136.96,60731.55,0.1,0.99904,0.0,0.02147]
[1780729110919,136.96,60730.68,0.1,0.99903,0.0,0.02154]
[1780729110999,136.96,60730.68,0.1,0.99903,0.0,0.02154]
[1780729114822,136.96,60732.62,0.1,0.99912,0.0,0.01962]
[1780729114880,136.96,60732.62,0.1,0.99912,0.0,0.01962]
[1780729115007,136.96,60732.62,0.1,0.99912,0.0,0.01962]
[1780729119006,136.96,60727.39,0.1,0.9991,0.0,0.01998]
[1780729119014,136.96,60727.39,0.1,0.9991,0.0,0.01998]
[1780729119247,136.96,60727.39,0.1,0.9991,0.0,0.01998]
[1780729119347,136.96,60723.18,0.1,0.99909,0.0,0.02027]
[1780729124674,136.96,60722.57,0.1,0.99908,0.0,0.02031]
[1780729126889,136.96,60721.66,0.1,0.99908,0.0,0.02038]
[1780729126895,136.96,60721.66,0.1,0.99908,0.0,0.02038]
[1780729127003,136.96,60721.66,0.1,0.99908,0.0,0.02038]
[1780729130718,136.96,60728.65,0.1,0.99911,0.0,0.01989]
[1780729132032,136.96,60728.65,0.1,0.99911,0.0,0.01989]
[1780729132112,136.96,60728.65,0.1,0.99911,0.0,0.01989]
[1780729132248,136.96,60728.65,0.1,0.99911,0.0,0.01989]
[1780729132323,136.96,60729.43,0.1,0.99911,0.0,0.01984]
[1780729136251,136.96,60730.05,0.1,0.99911,0.0,0.01979]
[1780729136499,136.96,60730.05,0.1,0.99911,0.0,0.01979]
[1780729141802,136.96,60734.85,0.1,0.99913,0.0,0.01947]
[1780729142792,136.96,60734.85,0.1,0.99913,0.0,0.01947]
[1780729142802,136.96,60734.85,0.1,0.99913,0.0,0.01947]
[1780729143003,136.96,60734.85,0.1,0.99913,0.0,0.01947]
[1780729145560,136.96,60735.05,0.1,0.99913,0.0,0.01945]
[1780729145608,136.96,60735.05,0.1,0.99913,0.0,0.01945]
[1780729145748,136.96,60735.05,0.1,0.99913,0.0,0.01945]
[1780729147858,136.96,60752.83,0.1,0.99918,0.0,0.01828]
[1780729149871,136.96,60751.25,0.1,0.99918,0.0,0.01838]
[1780729154906,136.96,60748.84,0.1,0.99917,0.0,0.01854]
[1780729155912,136.96,60741.0,0.1,0.99915,0.0,0.01905]
[1780729157927,136.96,60742.01,0.1,0.99915,0.0,0.01899]
[1780729159941,136.96,60734.48,0.1,0.99912,0.0,0.01949]
[1780729161955,136.96,60738.44,0.1,0.99914,0.0,0.01922]
[1780729162669,136.96,60738.44,0.1,0.99914,0.0,0.01922]
[1780729162677,136.96,60738.44,0.1,0.99914,0.0,0.01922]
[1780729162754,136.96,60738.44,0.1,0.99914,0.0,0.01922]
[1780729167997,136.96,60740.4,0.1,0.99914,0.0,0.01909]
[1780729170819,136.96,60739.76,0.1,0.99914,0.0,0.01914]
[1780729170876,136.96,60739.76,0.1,0.99914,0.0,0.01914]
[1780729170999,136.96,60739.76,0.1,0.99914,0.0,0.01914]
[1780729176053,136.96,60742.53,0.1,0.99922,0.0,0.01732]
[1780729178552,136.96,60744.78,0.1,0.99923,0.0,0.01718]
[1780729178745,136.96,60747.18,0.1,0.99924,0.0,0.01704]
[1780729182556,136.96,60748.07,0.1,0.99924,0.0,0.01698]
[1780729182745,136.96,60748.23,0.1,0.99924,0.0,0.01698]
[1780729188137,136.96,60748.22,0.1,0.99924,0.0,0.01698]
[1780729189237,136.96,60748.22,0.1,0.99924,0.0,0.01698]
[1780729189239,136.96,60748.22,0.1,0.99924,0.0,0.01698]
[1780729189246,136.96,60748.22,0.1,0.99924,0.0,0.01698]
[1780729193171,136.96,60758.89,0.1,0.99927,0.0,0.01634]
[1780729197201,136.96,60765.4,0.1,0.99929,0.0,0.01597]
[1780729202236,136.96,60772.9,0.1,0.99931,0.0,0.01555]
[1780729203243,136.96,60771.6,0.1,0.99931,0.0,0.01562]
[1780729204255,136.96,60764.15,0.1,0.99929,0.0,0.01604]
[1780729205257,136.96,60755.49,0.1,0.99926,0.0,0.01654]
[1780729206264,136.96,60758.17,0.1,0.99927,0.0,0.01639]
[1780729208278,136.96,60762.1,0.1,0.99928,0.0,0.01616]
[1780729210111,136.96,60760.47,0.1,0.99928,0.0,0.01625]
[1780729210220,136.96,60760.47,0.1,0.99928,0.0,0.01625]
[1780729210247,136.96,60760.47,0.1,0.99928,0.0,0.01625]
[1780729213313,136.96,60750.25,0.1,0.99925,0.0,0.01685]
[1780729214320,136.96,60742.83,0.1,0.99922,0.0,0.0173]
[1780729218349,136.96,60740.15,0.1,0.99922,0.0,0.01747]
[1780729220319,136.96,60743.29,0.1,0.99923,0.0,0.01728]
[1780729220411,136.96,60743.29,0.1,0.99923,0.0,0.01728]
[1780729220508,136.96,60743.29,0.1,0.99923,0.0,0.01728]
[1780729225851,136.96,60746.08,0.1,0.99923,0.0,0.01711]
[1780729226016,136.96,60746.08,0.1,0.99923,0.0,0.01711]
[1780729231213,136.96,60744.25,0.1,0.99923,0.0,0.01722]
[1780729231220,136.96,60744.25,0.1,0.99923,0.0,0.01722]
[1780729231252,136.96,60744.25,0.1,0.99923,0.0,0.01722]
[1780729232447,136.96,60738.07,0.1,0.99928,0.0,0.01604]
[1780729233454,136.96,60737.95,0.1,0.99928,0.0,0.01605]
[1780729234087,136.96,60737.95,0.1,0.99928,0.0,0.01605]
[1780729234163,136.96,60737.95,0.1,0.99928,0.0,0.01605]
[1780729234246,136.96,60737.95,0.1,0.99928,0.0,0.01605]
[1780729237037,136.96,60731.68,0.1,0.99926,0.0,0.01641]
[1780729237039,136.96,60731.68,0.1,0.99926,0.0,0.01641]
[1780729237249,136.96,60731.68,0.1,0.99926,0.0,0.01641]
[1780729237482,136.96,60730.14,0.1,0.99926,0.0,0.0165]
[1780729238489,136.96,60728.64,0.1,0.99925,0.0,0.01659]
[1780729239496,136.96,60734.41,0.1,0.99927,0.0,0.01625]
[1780729240979,136.96,60734.3,0.1,0.99927,0.0,0.01626]
[1780729241010,136.96,60734.3,0.1,0.99927,0.0,0.01626]
[1780729241040,136.96,60734.3,0.1,0.99927,0.0,0.01626]
[1780729241247,136.96,60734.3,0.1,0.99927,0.0,0.01626]
[1780729241514,136.96,60733.1,0.1,0.99926,0.0,0.01633]
[1780729242518,136.96,60737.98,0.1,0.99928,0.0,0.01605]
[1780729243525,136.96,60730.28,0.1,0.99926,0.0,0.0165]
[1780729244014,136.96,60730.28,0.1,0.99926,0.0,0.0165]
[1780729244247,136.96,60730.28,0.1,0.99926,0.0,0.0165]
[1780729244532,136.96,60729.01,0.1,0.99925,0.0,0.01657]
[1780729245539,136.96,60726.31,0.1,0.99924,0.0,0.01673]
[1780729246546,136.96,60725.31,0.1,0.99924,0.0,0.01679]
[1780729247553,136.96,60726.23,0.1,0.99924,0.0,0.01674]
[1780729248560,136.96,60725.53,0.1,0.99924,0.0,0.01678]
[1780729249732,136.96,60725.88,0.1,0.99924,0.0,0.01676]
[1780729249752,136.96,60725.88,0.1,0.99924,0.0,0.01676]
[1780729251581,136.96,60724.04,0.1,0.99924,0.0,0.01687]
[1780729252588,136.96,60719.65,0.1,0.99922,0.0,0.01714]
[1780729253595,136.96,60718.23,0.1,0.99922,0.0,0.01722]
[1780729254602,136.96,60725.73,0.1,0.99924,0.0,0.01677]
[1780729255609,136.96,60728.93,0.1,0.99925,0.0,0.01658]
[1780729256616,136.96,60735.69,0.1,0.99927,0.0,0.01618]
[1780729257623,136.96,60740.64,0.1,0.99929,0.0,0.01589]
[1780729258630,136.96,60744.73,0.1,0.9993,0.0,0.01566]
[1780729259636,136.96,60748.55,0.1,0.99931,0.0,0.01545]
[1780729260644,136.96,60752.93,0.1,0.99932,0.0,0.0152]
[1780729261652,136.96,60753.94,0.1,0.99932,0.0,0.01515]
[1780729263459,136.96,60753.94,0.1,0.99932,0.0,0.01515]
[1780729263579,136.96,60751.77,0.1,0.99932,0.0,0.01527]
[1780729264128,136.96,60736.97,0.1,0.99928,0.0,0.0161]
[1780729265019,136.96,60725.71,0.1,0.99924,0.0,0.01677]
[1780729266599,136.96,60725.71,0.1,0.99924,0.0,0.01677]
[1780729266178,136.96,60718.75,0.1,0.99922,0.0,0.01719]
[1780729267478,136.96,60711.87,0.1,0.9992,0.0,0.01762]
[1780729268911,136.96,60713.21,0.1,0.99921,0.0,0.01754]
[1780729269832,136.96,60715.99,0.1,0.99921,0.0,0.01736]
[1780729270839,136.96,60717.35,0.1,0.99922,0.0,0.01728]
[1780729271849,136.96,60720.89,0.1,0.99923,0.0,0.01706]
[1780729272856,136.96,60727.47,0.1,0.99925,0.0,0.01666]
[1780729273863,136.96,60723.69,0.1,0.99924,0.0,0.01689]
[1780729274870,136.96,60720.21,0.1,0.99923,0.0,0.0171]
[1780729275877,136.96,60720.59,0.1,0.99923,0.0,0.01708]
[1780729277284,136.96,60720.59,0.1,0.99923,0.0,0.01708]
[1780729277336,136.96,60720.59,0.1,0.99923,0.0,0.01708]
[1780729277511,136.96,60720.59,0.1,0.99923,0.0,0.01708]
[1780729277567,136.96,60721.65,0.1,0.99923,0.0,0.01701]
[1780729277891,136.96,60719.93,0.1,0.99923,0.0,0.01712]
[1780729279905,136.96,60725.83,0.1,0.99924,0.0,0.01676]
[1780729281545,136.96,60725.83,0.1,0.99924,0.0,0.01676]
[1780729281606,136.96,60725.83,0.1,0.99924,0.0,0.01676]
[1780729281746,136.96,60724.9,0.1,0.99924,0.0,0.01682]
[1780729281919,136.96,60722.39,0.1,0.99923,0.0,0.01697]
[1780729282934,136.96,60718.7,0.1,0.99922,0.0,0.01719]
[1780729285623,136.96,60718.67,0.1,0.99922,0.0,0.0172]
[1780729285654,136.96,60718.14,0.1,0.99922,0.0,0.01723]
[1780729285753,136.96,60718.14,0.1,0.99922,0.0,0.01723]
[1780729285918,136.96,60718.14,0.1,0.99922,0.0,0.01723]
[1780729286007,136.96,60718.14,0.1,0.99922,0.0,0.01723]
[1780729286019,136.96,60719.17,0.1,0.99922,0.0,0.01717]
[1780729287966,136.96,60715.77,0.1,0.99921,0.0,0.01738]
[1780729289047,136.96,60715.77,0.1,0.99921,0.0,0.01738]
[1780729289255,136.96,60715.77,0.1,0.99921,0.0,0.01738]
[1780729289358,136.96,60711.71,0.1,0.9992,0.0,0.01763]
[1780729290987,136.96,60712.79,0.1,0.9992,0.0,0.01756]
[1780729291993,136.96,60716.63,0.1,0.99929,0.0,0.01576]
[1780729293001,136.96,60715.64,0.1,0.99928,0.0,0.01582]
[1780729294008,136.96,60714.89,0.1,0.99928,0.0,0.01586]
[1780729295104,136.96,60714.89,0.1,0.99928,0.0,0.01586]
[1780729295157,136.96,60714.89,0.1,0.99928,0.0,0.01586]
[1780729295247,136.96,60714.89,0.1,0.99928,0.0,0.01586]
[1780729295320,136.96,60714.82,0.1,0.99928,0.0,0.01587]
[1780729296022,136.96,60716.39,0.1,0.99928,0.0,0.01578]
[1780729297031,136.96,60718.08,0.1,0.99929,0.0,0.01568]
[1780729299044,136.96,60718.53,0.1,0.99929,0.0,0.01565]
[1780729300051,136.96,60722.55,0.1,0.9993,0.0,0.01543]
[1780729301525,136.96,60722.55,0.1,0.9993,0.0,0.01543]
[1780729301535,136.96,60722.55,0.1,0.9993,0.0,0.01543]
[1780729301747,136.96,60722.55,0.1,0.9993,0.0,0.01543]
[1780729301711,136.96,60722.11,0.1,0.9993,0.0,0.01545]
[1780729302065,136.96,60721.47,0.1,0.9993,0.0,0.01549]
[1780729304079,136.96,60720.94,0.1,0.9993,0.0,0.01552]
[1780729305086,136.96,60722.46,0.1,0.9993,0.0,0.01543]
[1780729306737,136.96,60722.46,0.1,0.9993,0.0,0.01543]
[1780729306748,136.96,60722.46,0.1,0.9993,0.0,0.01543]
[1780729306093,136.96,60721.37,0.1,0.9993,0.0,0.01549]
[1780729306808,136.96,60721.37,0.1,0.9993,0.0,0.01549]
[1780729307004,136.96,60721.37,0.1,0.9993,0.0,0.01549]
[1780729307101,136.96,60721.18,0.1,0.9993,0.0,0.0155]
[1780729308109,136.96,60720.44,0.1,0.9993,0.0,0.01555]
[1780729310736,136.96,60720.76,0.1,0.9993,0.0,0.01553]
[1780729310760,136.96,60720.76,0.1,0.9993,0.0,0.01553]
[1780729310122,136.96,60718.35,0.1,0.99929,0.0,0.01567]
[1780729311129,136.96,60717.11,0.1,0.99929,0.0,0.01574]
[1780729314150,136.96,60717.68,0.1,0.99929,0.0,0.0157]
[1780729315157,136.96,60718.29,0.1,0.99929,0.0,0.01567]
[1780729316164,136.96,60715.96,0.1,0.99928,0.0,0.0158]
[1780729317118,136.96,60715.96,0.1,0.99928,0.0,0.0158]
[1780729317251,136.96,60715.96,0.1,0.99928,0.0,0.0158]
[1780729317290,136.96,60715.96,0.1,0.99928,0.0,0.0158]
[1780729317506,136.96,60715.96,0.1,0.99928,0.0,0.0158]
[1780729317607,136.96,60714.55,0.1,0.99928,0.0,0.01588]
[1780729321206,136.96,60727.57,0.1,0.99932,0.0,0.01515]
[1780729322212,136.96,60734.03,0.1,0.99933,0.0,0.01479]
[1780729323220,136.96,60738.54,0.1,0.99935,0.0,0.01455]
[1780729324227,136.96,60738.68,0.1,0.99935,0.0,0.01455]
[1780729325236,136.96,60734.82,0.1,0.99934,0.0,0.01475]
[1780729326242,136.96,60736.79,0.1,0.99934,0.0,0.01465]
[1780729327249,136.96,60736.05,0.1,0.99934,0.0,0.01469]
[1780729329263,136.96,60728.51,0.1,0.99932,0.0,0.0151]
[1780729331091,136.96,60728.43,0.1,0.99932,0.0,0.0151]
[1780729331247,136.96,60728.43,0.1,0.99932,0.0,0.0151]
[1780729331277,136.96,60730.16,0.1,0.99932,0.0,0.01501]
[1780729332284,136.96,60733.3,0.1,0.99933,0.0,0.01483]
[1780729333292,136.96,60733.82,0.1,0.99933,0.0,0.01481]
[1780729334298,136.96,60737.34,0.1,0.99934,0.0,0.01462]
[1780729334867,136.96,60737.34,0.1,0.99934,0.0,0.01462]
[1780729334999,136.96,60737.34,0.1,0.99934,0.0,0.01462]
[1780729335030,136.96,60737.34,0.1,0.99934,0.0,0.01462]
[1780729335246,136.96,60737.34,0.1,0.99934,0.0,0.01462]
[1780729335306,136.96,60737.88,0.1,0.99934,0.0,0.01459]
[1780729336313,136.96,60740.58,0.1,0.99935,0.0,0.01444]
[1780729337320,136.96,60743.97,0.1,0.99936,0.0,0.01427]
[1780729338318,136.96,60743.97,0.1,0.99936,0.0,0.01427]
[1780729338514,136.96,60743.97,0.1,0.99936,0.0,0.01427]
[1780729338604,136.96,60745.2,0.1,0.99936,0.0,0.0142]
[1780729339334,136.96,60746.12,0.1,0.99936,0.0,0.01415]
[1780729342354,136.96,60739.66,0.1,0.99935,0.0,0.01449]
[1780729343317,136.96,60739.66,0.1,0.99935,0.0,0.01449]
[1780729343508,136.96,60739.66,0.1,0.99935,0.0,0.01449]
[1780729343667,136.96,60739.66,0.1,0.99935,0.0,0.01449]
[1780729343747,136.96,60739.66,0.1,0.99935,0.0,0.01449]
[1780729343769,136.96,60738.41,0.1,0.99934,0.0,0.01456]
[1780729344369,136.96,60737.6,0.1,0.99934,0.0,0.0146]
[1780729348397,136.96,60738.46,0.1,0.99934,0.0,0.01456]
[1780729349404,136.96,60737.99,0.1,0.99934,0.0,0.01458]
[1780729351418,136.96,60737.92,0.1,0.9994,0.0,0.01321]
[1780729352425,136.96,60736.11,0.1,0.9994,0.0,0.0133]
[1780729353585,136.96,60736.11,0.1,0.9994,0.0,0.0133]
[1780729353747,136.96,60736.11,0.1,0.9994,0.0,0.0133]
[1780729353817,136.96,60735.25,0.1,0.9994,0.0,0.01334]
[1780729354439,136.96,60737.1,0.1,0.9994,0.0,0.01325]
[1780729355446,136.96,60743.12,0.1,0.99942,0.0,0.01296]
[1780729356065,136.96,60743.12,0.1,0.99942,0.0,0.01296]
[1780729356247,136.96,60743.12,0.1,0.99942,0.0,0.01296]
[1780729356453,136.96,60745.24,0.1,0.99942,0.0,0.01286]
[1780729357461,136.96,60747.34,0.1,0.99943,0.0,0.01276]
[1780729358468,136.96,60748.08,0.1,0.99943,0.0,0.01272]
[1780729359475,136.96,60747.18,0.1,0.99943,0.0,0.01276]
[1780729360482,136.96,60749.73,0.1,0.99943,0.0,0.01264]
[1780729360957,136.96,60749.73,0.1,0.99943,0.0,0.01264]
[1780729360998,136.96,60749.73,0.1,0.99943,0.0,0.01264]
[1780729361264,136.96,60749.73,0.1,0.99943,0.0,0.01264]
[1780729361519,136.96,60749.73,0.1,0.99943,0.0,0.01264]
[1780729361621,136.96,60750.41,0.1,0.99943,0.0,0.01261]
[1780729362497,136.96,60749.08,0.1,0.99943,0.0,0.01267]
[1780729363504,136.96,60750.18,0.1,0.99943,0.0,0.01262]
[1780729368539,136.96,60751.46,0.1,0.99944,0.0,0.01256]
[1780729369546,136.96,60756.58,0.1,0.99945,0.0,0.01232]
[1780729370763,136.96,60756.58,0.1,0.99945,0.0,0.01232]
[1780729371007,136.96,60756.61,0.1,0.99945,0.0,0.01232]
[1780729371560,136.96,60756.22,0.1,0.99945,0.0,0.01234]
[1780729374614,136.96,60756.0,0.1,0.99945,0.0,0.01235]
[1780729374752,136.96,60756.0,0.1,0.99945,0.0,0.01235]
[1780729374715,136.96,60756.35,0.1,0.99945,0.0,0.01233]
[1780729375742,136.96,60756.35,0.1,0.99945,0.0,0.01233]
[1780729375843,136.96,60758.69,0.1,0.99945,0.0,0.01223]
[1780729376014,136.96,60758.69,0.1,0.99945,0.0,0.01223]
[1780729376595,136.96,60759.2,0.1,0.99945,0.0,0.0122]
[1780729380623,136.96,60759.67,0.1,0.99945,0.0,0.01218]
[1780729381630,136.96,60759.24,0.1,0.99945,0.0,0.0122]
[1780729382638,136.96,60765.37,0.1,0.99947,0.0,0.01192]
[1780729383645,136.96,60765.75,0.1,0.99947,0.0,0.01191]
[1780729385777,136.96,60765.49,0.1,0.99947,0.0,0.01192]
[1780729385830,136.96,60768.86,0.1,0.99947,0.0,0.01177]
[1780729386371,136.96,60768.86,0.1,0.99947,0.0,0.01177]
[1780729386496,136.96,60768.86,0.1,0.99947,0.0,0.01177]
[1780729386673,136.96,60768.46,0.1,0.99947,0.0,0.01179]
[1780729387679,136.96,60773.15,0.1,0.99948,0.0,0.01158]
[1780729388686,136.96,60773.57,0.1,0.99948,0.0,0.01156]
[1780729389694,136.96,60778.54,0.1,0.9995,0.0,0.01135]
[1780729390700,136.96,60772.7,0.1,0.99948,0.0,0.0116]
[1780729391707,136.96,60765.63,0.1,0.99947,0.0,0.01191]
[1780729392714,136.96,60761.16,0.1,0.99946,0.0,0.01211]
[1780729393721,136.96,60758.5,0.1,0.99945,0.0,0.01223]
[1780729394728,136.96,60760.62,0.1,0.99946,0.0,0.01214]
[1780729395735,136.96,60760.02,0.1,0.99946,0.0,0.01216]
[1780729396742,136.96,60756.65,0.1,0.99945,0.0,0.01232]
[1780729397749,136.96,60755.88,0.1,0.99945,0.0,0.01236]
[1780729398756,136.96,60754.94,0.1,0.99944,0.0,0.0124]
[1780729399763,136.96,60755.77,0.1,0.99945,0.0,0.01236]
[1780729400771,136.96,60756.49,0.1,0.99945,0.0,0.01233]
[1780729401749,136.96,60756.49,0.1,0.99945,0.0,0.01233]
[1780729401778,136.96,60755.48,0.1,0.99945,0.0,0.01237]
[1780729403792,136.96,60756.29,0.1,0.99945,0.0,0.01234]
[1780729404799,136.96,60755.26,0.1,0.99944,0.0,0.01238]
[1780729405806,136.96,60761.52,0.1,0.99946,0.0,0.0121]
[1780729406813,136.96,60767.8,0.1,0.99947,0.0,0.01181]
[1780729407820,136.96,60768.31,0.1,0.99947,0.0,0.01179]
[1780729407922,136.96,60768.31,0.1,0.99947,0.0,0.01179]
[1780729407999,136.96,60768.31,0.1,0.99947,0.0,0.01179]
[1780729408827,136.96,60768.04,0.1,0.99947,0.0,0.0118]
[1780729409834,136.96,60768.66,0.1,0.99947,0.0,0.01178]
[1780729410784,136.96,60768.66,0.1,0.99947,0.0,0.01178]
[1780729410841,136.96,60768.25,0.1,0.99947,0.0,0.01179]
[1780729411004,136.96,60768.25,0.1,0.99947,0.0,0.01179]
[1780729411848,136.96,60768.36,0.1,0.99953,0.0,0.01062]
[1780729412854,136.96,60768.73,0.1,0.99953,0.0,0.01061]
[1780729413862,136.96,60771.2,0.1,0.99953,0.0,0.01051]
[1780729414662,136.96,60771.2,0.1,0.99953,0.0,0.01051]
[1780729414745,136.96,60771.2,0.1,0.99953,0.0,0.01051]
[1780729414869,136.96,60772.34,0.1,0.99953,0.0,0.01046]
[1780729415876,136.96,60772.61,0.1,0.99953,0.0,0.01045]
[1780729418000,136.96,60772.68,0.1,0.99953,0.0,0.01045]
[1780729418246,136.96,60772.68,0.1,0.99953,0.0,0.01045]
[1780729419904,136.96,60772.12,0.1,0.99953,0.0,0.01047]
[1780729420910,136.96,60772.41,0.1,0.99953,0.0,0.01046]
[1780729421918,136.96,60776.93,0.1,0.99954,0.0,0.01028]
[1780729423846,136.96,60776.93,0.1,0.99954,0.0,0.01028]
[1780729423856,136.96,60775.8,0.1,0.99954,0.0,0.01032]
[1780729424001,136.96,60775.8,0.1,0.99954,0.0,0.01032]
[1780729424119,136.96,60777.43,0.1,0.99954,0.0,0.01026]
[1780729424941,136.96,60782.92,0.1,0.99955,0.0,0.01004]
[1780729425948,136.96,60778.33,0.1,0.99954,0.0,0.01022]
[1780729426955,136.96,60775.42,0.1,0.99954,0.0,0.01034]
[1780729428377,136.96,60772.24,0.1,0.99953,0.0,0.01047]
[1780729428969,136.96,60772.68,0.1,0.99953,0.0,0.01045]
[1780729429976,136.96,60774.42,0.1,0.99954,0.0,0.01038]
[1780729430983,136.96,60776.12,0.1,0.99954,0.0,0.01031]
[1780729431990,136.96,60772.17,0.1,0.99953,0.0,0.01047]
[1780729432997,136.96,60773.44,0.1,0.99954,0.0,0.01042]
[1780729434004,136.96,60788.33,0.1,0.99956,0.0,0.00984]
[1780729435012,136.96,60796.83,0.1,0.99958,0.0,0.00952]
[1780729436019,136.96,60800.31,0.1,0.99958,0.0,0.00939]
[1780729438032,136.96,60799.4,0.1,0.99958,0.0,0.00943]
[1780729439039,136.96,60802.05,0.1,0.99959,0.0,0.00933]
[1780729440046,136.96,60802.99,0.1,0.99959,0.0,0.0093]
[1780729441053,136.96,60813.63,0.1,0.99961,0.0,0.00892]
[1780729442060,136.96,60810.23,0.1,0.9996,0.0,0.00904]
[1780729443067,136.96,60804.0,0.1,0.99959,0.0,0.00926]
[1780729444074,136.96,60802.12,0.1,0.99959,0.0,0.00933]
[1780729445081,136.96,60801.86,0.1,0.99959,0.0,0.00934]
[1780729446088,136.96,60802.64,0.1,0.99959,0.0,0.00931]
[1780729447095,136.96,60803.16,0.1,0.99959,0.0,0.00929]
[1780729448102,136.96,60799.77,0.1,0.99958,0.0,0.00941]
[1780729449109,136.96,60797.86,0.1,0.99958,0.0,0.00948]
[1780729450119,136.96,60801.43,0.1,0.99959,0.0,0.00935]
[1780729451126,136.96,60804.42,0.1,0.99959,0.0,0.00924]
[1780729452133,136.96,60807.89,0.1,0.9996,0.0,0.00912]
[1780729453140,136.96,60811.35,0.1,0.9996,0.0,0.009]
[1780729454149,136.96,60812.88,0.1,0.99961,0.0,0.00895]
[1780729455156,136.96,60812.48,0.1,0.99961,0.0,0.00896]
[1780729456169,136.96,60810.47,0.1,0.9996,0.0,0.00903]
[1780729457177,136.96,60805.25,0.1,0.99959,0.0,0.00921]
[1780729458189,136.96,60801.04,0.1,0.99959,0.0,0.00937]
[1780729459195,136.96,60800.34,0.1,0.99958,0.0,0.00939]
[1780729460202,136.96,60799.71,0.1,0.99958,0.0,0.00941]
[1780729461349,136.96,60799.71,0.1,0.99958,0.0,0.00941]
[1780729461510,136.96,60799.71,0.1,0.99958,0.0,0.00941]
[1780729462216,136.96,60798.95,0.1,0.99958,0.0,0.00944]
[1780729463223,136.96,60801.57,0.1,0.99959,0.0,0.00935]
[1780729464230,136.96,60803.68,0.1,0.99959,0.0,0.00927]
[1780729465238,136.96,60792.54,0.1,0.99957,0.0,0.00968]
[1780729466245,136.96,60789.02,0.1,0.99956,0.0,0.00981]
[1780729467253,136.96,60788.77,0.1,0.99956,0.0,0.00982]
[1780729471281,136.96,60788.79,0.1,0.99961,0.0,0.0088]
[1780729472288,136.96,60783.56,0.1,0.9996,0.0,0.00899]
[1780729473295,136.96,60780.74,0.1,0.9996,0.0,0.00909]
[1780729474302,136.96,60781.06,0.1,0.9996,0.0,0.00907]
[1780729475309,136.96,60780.43,0.1,0.99959,0.0,0.0091]
[1780729476201,136.96,60780.43,0.1,0.99959,0.0,0.0091]
[1780729476251,136.96,60780.43,0.1,0.99959,0.0,0.0091]
[1780729476316,136.96,60781.4,0.1,0.9996,0.0,0.00906]
[1780729481351,136.96,60781.53,0.1,0.9996,0.0,0.00906]
[1780729483632,136.96,60781.5,0.1,0.9996,0.0,0.00906]
[1780729484513,136.96,60781.34,0.1,0.9996,0.0,0.00906]
[1780729484549,136.96,60783.75,0.1,0.9996,0.0,0.00898]
[1780729485379,136.96,60781.03,0.1,0.9996,0.0,0.00908]
[1780729486257,136.96,60781.03,0.1,0.9996,0.0,0.00908]
[1780729486512,136.96,60781.03,0.1,0.9996,0.0,0.00908]
[1780729486613,136.96,60780.77,0.1,0.9996,0.0,0.00908]
[1780729487393,136.96,60773.88,0.1,0.99958,0.0,0.00933]
[1780729488400,136.96,60771.24,0.1,0.99958,0.0,0.00943]
[1780729489407,136.96,60769.7,0.1,0.99958,0.0,0.00949]
[1780729490414,136.96,60766.52,0.1,0.99957,0.0,0.0096]
[1780729491421,136.96,60764.12,0.1,0.99957,0.0,0.00969]
[1780729492428,136.96,60763.33,0.1,0.99956,0.0,0.00972]
[1780729493435,136.96,60752.14,0.1,0.99954,0.0,0.01016]
[1780729494442,136.96,60747.45,0.1,0.99953,0.0,0.01034]
[1780729495449,136.96,60746.74,0.1,0.99953,0.0,0.01037]
[1780729496456,136.96,60747.24,0.1,0.99953,0.0,0.01035]
[1780729497463,136.96,60747.58,0.1,0.99953,0.0,0.01034]
[1780729499477,136.96,60743.91,0.1,0.99953,0.0,0.01049]
[1780729500485,136.96,60746.12,0.1,0.99953,0.0,0.0104]
[1780729501510,136.96,60754.46,0.1,0.99955,0.0,0.01007]
[1780729502516,136.96,60760.22,0.1,0.99956,0.0,0.00984]
[1780729503530,136.96,60757.64,0.1,0.99955,0.0,0.00994]
[1780729504536,136.96,60753.37,0.1,0.99955,0.0,0.01011]
[1780729505543,136.96,60753.05,0.1,0.99954,0.0,0.01012]
[1780729506550,136.96,60753.76,0.1,0.99955,0.0,0.01009]
[1780729507557,136.96,60754.13,0.1,0.99955,0.0,0.01008]
[1780729509936,136.96,60754.01,0.1,0.99955,0.0,0.01008]
[1780729509988,136.96,60754.53,0.1,0.99955,0.0,0.01006]
[1780729510016,136.96,60754.53,0.1,0.99955,0.0,0.01006]
[1780729510578,136.96,60755.01,0.1,0.99955,0.0,0.01004]
[1780729511585,136.96,60757.73,0.1,0.99955,0.0,0.00994]
[1780729512592,136.96,60756.67,0.1,0.99955,0.0,0.00998]
[1780729513599,136.96,60747.49,0.1,0.99953,0.0,0.01034]
[1780729514606,136.96,60745.17,0.1,0.99953,0.0,0.01043]
[1780729518292,136.96,60745.17,0.1,0.99953,0.0,0.01043]
[1780729518511,136.96,60745.17,0.1,0.99953,0.0,0.01043]
[1780729518634,136.96,60744.73,0.1,0.99953,0.0,0.01045]
[1780729520648,136.96,60742.73,0.1,0.99952,0.0,0.01053]
[1780729521655,136.96,60754.81,0.1,0.99955,0.0,0.01005]
[1780729522662,136.96,60755.23,0.1,0.99955,0.0,0.01004]
[1780729523669,136.96,60751.91,0.1,0.99954,0.0,0.01017]
[1780729524676,136.96,60753.29,0.1,0.99955,0.0,0.01011]
[1780729525683,136.96,60754.44,0.1,0.99955,0.0,0.01007]
[1780729526690,136.96,60754.77,0.1,0.99955,0.0,0.01005]
[1780729527084,136.96,60754.77,0.1,0.99955,0.0,0.01005]
[1780729527251,136.96,60754.77,0.1,0.99955,0.0,0.01005]
[1780729527697,136.96,60756.14,0.1,0.99955,0.0,0.01]
[1780729528704,136.96,60758.99,0.1,0.99956,0.0,0.00989]
[1780729529712,136.96,60764.0,0.1,0.99957,0.0,0.0097]
[1780729530723,136.96,60785.03,0.1,0.9996,0.0,0.00893]
[1780729531375,136.96,60785.03,0.1,0.9996,0.0,0.00893]
[1780729531730,136.96,60796.0,0.1,0.99966,0.0,0.00764]
[1780729532737,136.96,60796.5,0.1,0.99966,0.0,0.00762]
[1780729533744,136.96,60795.75,0.1,0.99966,0.0,0.00764]
[1780729534153,136.96,60795.75,0.1,0.99966,0.0,0.00764]
[1780729534751,136.96,60798.96,0.1,0.99967,0.0,0.00755]
[1780729535759,136.96,60797.77,0.1,0.99966,0.0,0.00758]
[1780729536766,136.96,60787.84,0.1,0.99965,0.0,0.00789]
[1780729537773,136.96,60776.38,0.1,0.99963,0.0,0.00826]
[1780729538780,136.96,60771.24,0.1,0.99962,0.0,0.00843]
[1780729539787,136.96,60770.67,0.1,0.99962,0.0,0.00845]
[1780729540265,136.96,60770.67,0.1,0.99962,0.0,0.00845]
[1780729540794,136.96,60775.25,0.1,0.99963,0.0,0.0083]
[1780729541801,136.96,60775.04,0.1,0.99963,0.0,0.0083]
[1780729542808,136.96,60772.21,0.1,0.99962,0.0,0.0084]
[1780729543815,136.96,60770.83,0.1,0.99962,0.0,0.00844]
[1780729544822,136.96,60771.21,0.1,0.99962,0.0,0.00843]
[1780729545829,136.96,60774.8,0.1,0.99963,0.0,0.00831]
[1780729546836,136.96,60778.45,0.1,0.99963,0.0,0.00819]
[1780729547843,136.96,60781.62,0.1,0.99964,0.0,0.00809]
[1780729548850,136.96,60782.13,0.1,0.99964,0.0,0.00807]
[1780729549857,136.96,60794.13,0.1,0.99966,0.0,0.00769]
[1780729550864,136.96,60795.45,0.1,0.99966,0.0,0.00765]
[1780729551871,136.96,60795.78,0.1,0.99966,0.0,0.00764]
[1780729552878,136.96,60796.67,0.1,0.99966,0.0,0.00762]
[1780729553885,136.96,60792.95,0.1,0.99966,0.0,0.00773]
[1780729554899,136.96,60789.96,0.1,0.99965,0.0,0.00782]
[1780729555904,136.96,60803.42,0.1,0.99967,0.0,0.00741]
[1780729556911,136.96,60803.08,0.1,0.99967,0.0,0.00742]
[1780729557918,136.96,60803.41,0.1,0.99967,0.0,0.00741]
[1780729558925,136.96,60798.21,0.1,0.99966,0.0,0.00757]
[1780729559932,136.96,60796.81,0.1,0.99966,0.0,0.00761]
[1780729560260,136.96,60796.81,0.1,0.99966,0.0,0.00761]
[1780729560939,136.96,60796.21,0.1,0.99966,0.0,0.00763]
[1780729563962,136.96,60783.1,0.1,0.99964,0.0,0.00804]
[1780729564246,136.96,60783.1,0.1,0.99964,0.0,0.00804]
[1780729564969,136.96,60783.25,0.1,0.99964,0.0,0.00804]
[1780729567990,136.96,60792.04,0.1,0.99966,0.0,0.00776]
[1780729568968,136.96,60792.04,0.1,0.99966,0.0,0.00776]
[1780729569013,136.96,60792.04,0.1,0.99966,0.0,0.00776]
[1780729574038,136.96,60801.81,0.1,0.99967,0.0,0.00746]
[1780729576052,136.96,60802.34,0.1,0.99967,0.0,0.00745]
[1780729576727,136.96,60802.34,0.1,0.99967,0.0,0.00745]
[1780729576747,136.96,60802.34,0.1,0.99967,0.0,0.00745]
[1780729578036,136.96,60802.36,0.1,0.99967,0.0,0.00744]
[1780729578136,136.96,60802.6,0.1,0.99967,0.0,0.00744]
[1780729584118,136.96,60798.82,0.1,0.99967,0.0,0.00755]
[1780729585115,136.96,60795.92,0.1,0.99966,0.0,0.00764]
[1780729587744,136.96,60794.05,0.1,0.99966,0.0,0.0077]
[1780729588011,136.96,60794.05,0.1,0.99966,0.0,0.0077]
[1780729593340,136.96,60798.25,0.1,0.9997,0.0,0.00673]
[1780729593520,136.96,60798.25,0.1,0.9997,0.0,0.00673]
[1780729595046,136.96,60798.06,0.1,0.9997,0.0,0.00673]
[1780729595246,136.96,60798.27,0.1,0.9997,0.0,0.00673]
[1780729599114,136.96,60802.14,0.1,0.99971,0.0,0.00662]
[1780729599248,136.96,60803.44,0.1,0.99971,0.0,0.00658]
[1780729605256,136.96,60800.83,0.1,0.9997,0.0,0.00666]
[1780729609025,136.96,60803.56,0.1,0.99971,0.0,0.00658]
[1780729609250,136.96,60804.03,0.1,0.99971,0.0,0.00657]
[1780729609832,136.96,60804.03,0.1,0.99971,0.0,0.00657]
[1780729610007,136.96,60804.03,0.1,0.99971,0.0,0.00657]
[1780729613437,136.96,60803.75,0.1,0.99971,0.0,0.00658]
[1780729613514,136.96,60803.75,0.1,0.99971,0.0,0.00658]
[1780729617347,136.96,60796.79,0.1,0.9997,0.0,0.00677]
[1780729618637,136.96,60796.79,0.1,0.9997,0.0,0.00677]
[1780729618750,136.96,60796.79,0.1,0.9997,0.0,0.00677]
[1780729618852,136.96,60794.19,0.1,0.9997,0.0,0.00684]
[1780729619245,136.96,60794.19,0.1,0.9997,0.0,0.00684]
[1780729619499,136.96,60794.19,0.1,0.9997,0.0,0.00684]
[1780729622695,136.96,60801.01,0.1,0.9997,0.0,0.00665]
[1780729622748,136.96,60801.01,0.1,0.9997,0.0,0.00665]
[1780729625405,136.96,60822.59,0.1,0.99973,0.0,0.00609]
[1780729626411,136.96,60830.71,0.1,0.99974,0.0,0.00589]
[1780729627418,136.96,60831.49,0.1,0.99974,0.0,0.00587]
[1780729628425,136.96,60828.25,0.1,0.99974,0.0,0.00595]
[1780729629432,136.96,60820.08,0.1,0.99973,0.0,0.00615]
[1780729631446,136.96,60826.25,0.1,0.99974,0.0,0.006]
[1780729634113,136.96,60828.68,0.1,0.99974,0.0,0.00594]
[1780729634467,136.96,60814.55,0.1,0.99972,0.0,0.00629]
[1780729636481,136.96,60810.98,0.1,0.99972,0.0,0.00638]
[1780729637623,136.96,60810.98,0.1,0.99972,0.0,0.00638]
[1780729638495,136.96,60823.08,0.1,0.99973,0.0,0.00607]
[1780729640509,136.96,60821.92,0.1,0.99973,0.0,0.0061]
[1780729642524,136.96,60813.75,0.1,0.99972,0.0,0.00631]
[1780729644538,136.96,60811.51,0.1,0.99972,0.0,0.00637]
[1780729645240,136.96,60811.51,0.1,0.99972,0.0,0.00637]
[1780729645247,136.96,60811.51,0.1,0.99972,0.0,0.00637]
[1780729649573,136.96,60803.75,0.1,0.99971,0.0,0.00658]
[1780729650301,136.96,60803.75,0.1,0.99971,0.0,0.00658]
[1780729650511,136.96,60803.75,0.1,0.99971,0.0,0.00658]
[1780729654609,136.96,60819.34,0.1,0.99976,0.0,0.00545]
[1780729656625,136.96,60830.0,0.1,0.99977,0.0,0.00521]
[1780729657633,136.96,60831.35,0.1,0.99977,0.0,0.00518]
[1780729658639,136.96,60853.43,0.1,0.99979,0.0,0.00472]
[1780729660827,136.96,60853.43,0.1,0.99979,0.0,0.00472]
[1780729659647,136.96,60883.99,0.1,0.99982,0.0,0.00414]
[1780729661077,136.96,60905.17,0.1,0.99984,0.0,0.00378]
[1780729662121,136.96,60905.17,0.1,0.99984,0.0,0.00378]
[1780729662190,136.96,60914.09,0.1,0.99984,0.0,0.00364]
[1780729662668,136.96,60914.09,0.1,0.99984,0.0,0.00364]
[1780729662690,136.96,60915.04,0.1,0.99984,0.0,0.00362]
[1780729664109,136.96,60915.04,0.1,0.99984,0.0,0.00362]
[1780729664198,136.96,60907.4,0.1,0.99984,0.0,0.00375]
[1780729664705,136.96,60905.74,0.1,0.99984,0.0,0.00377]
[1780729667451,136.96,60904.68,0.1,0.99984,0.0,0.00379]
[1780729667723,136.96,60884.76,0.1,0.99982,0.0,0.00413]
[1780729668728,136.96,60874.14,0.1,0.99981,0.0,0.00432]
[1780729669719,136.96,60874.14,0.1,0.99981,0.0,0.00432]
[1780729669735,136.96,60869.59,0.1,0.99981,0.0,0.0044]
[1780729670852,136.96,60869.59,0.1,0.99981,0.0,0.0044]
[1780729670884,136.96,60870.94,0.1,0.99981,0.0,0.00438]
[1780729673037,136.96,60876.39,0.1,0.99981,0.0,0.00428]
[1780729673248,136.96,60877.8,0.1,0.99982,0.0,0.00425]
[1780729675030,136.96,60881.75,0.1,0.99982,0.0,0.00418]
[1780729675103,136.96,60888.45,0.1,0.99982,0.0,0.00406]
[1780729675247,136.96,60888.45,0.1,0.99982,0.0,0.00406]
[1780729675778,136.96,60893.69,0.1,0.99983,0.0,0.00397]
[1780729676785,136.96,60907.89,0.1,0.99984,0.0,0.00374]
[1780729677792,136.96,60914.52,0.1,0.99984,0.0,0.00363]
[1780729678402,136.96,60914.52,0.1,0.99984,0.0,0.00363]
[1780729678604,136.96,60914.52,0.1,0.99984,0.0,0.00363]
[1780729678799,136.96,60928.95,0.1,0.99985,0.0,0.00341]
[1780729679806,136.96,60954.54,0.1,0.99987,0.0,0.00305]
[1780729680803,136.96,60954.54,0.1,0.99987,0.0,0.00305]
[1780729680824,136.96,60961.85,0.1,0.99988,0.0,0.00295]
[1780729681836,136.96,60971.13,0.1,0.99988,0.0,0.00284]
[1780729683278,136.96,60971.13,0.1,0.99988,0.0,0.00284]
[1780729682851,136.96,60970.67,0.1,0.99988,0.0,0.00284]
[1780729683855,136.96,60966.27,0.1,0.99988,0.0,0.0029]
[1780729685278,136.96,60964.35,0.1,0.99988,0.0,0.00292]
[1780729686877,136.96,60967.78,0.1,0.99988,0.0,0.00288]
[1780729687884,136.96,60969.69,0.1,0.99988,0.0,0.00285]
[1780729690905,136.96,60977.14,0.1,0.99988,0.0,0.00276]
[1780729693075,136.96,60976.57,0.1,0.99988,0.0,0.00277]
[1780729693176,136.96,60985.37,0.1,0.99989,0.0,0.00266]
[1780729695175,136.96,60986.61,0.1,0.99989,0.0,0.00265]
[1780729694934,136.96,60990.43,0.1,0.99989,0.0,0.0026]
[1780729696347,136.96,60989.79,0.1,0.99989,0.0,0.00261]
[1780729696948,136.96,60992.77,0.1,0.99989,0.0,0.00258]
[1780729697955,136.96,60999.23,0.1,0.9999,0.0,0.0025]
[1780729698554,136.96,60999.23,0.1,0.9999,0.0,0.0025]
[1780729699969,136.96,60996.01,0.1,0.99989,0.0,0.00254]
[1780729705007,136.96,60996.85,0.1,0.99989,0.0,0.00253]
[1780729706015,136.96,60982.93,0.1,0.99989,0.0,0.00269]
[1780729706553,136.96,60982.93,0.1,0.99989,0.0,0.00269]
[1780729708028,136.96,60977.49,0.1,0.99988,0.0,0.00276]
[1780729711084,136.96,60994.24,0.1,0.99991,0.0,0.00222]
[1780729712083,136.96,61009.71,0.1,0.99991,0.0,0.00207]
[1780729713082,136.96,60992.83,0.1,0.99991,0.0,0.00223]
[1780729714090,136.96,60993.11,0.1,0.99991,0.0,0.00223]
[1780729714787,136.96,60993.11,0.1,0.99991,0.0,0.00223]
[1780729715096,136.96,60989.88,0.1,0.99991,0.0,0.00226]
[1780729716110,136.96,60987.85,0.1,0.9999,0.0,0.00228]
[1780729717115,136.96,60991.92,0.1,0.99991,0.0,0.00224]
[1780729718126,136.96,60981.43,0.1,0.9999,0.0,0.00235]
[1780729719133,136.96,60976.37,0.1,0.9999,0.0,0.0024]
[1780729720141,136.96,60974.49,0.1,0.9999,0.0,0.00242]
[1780729720771,136.96,60974.49,0.1,0.9999,0.0,0.00242]
[1780729721149,136.96,60974.3,0.1,0.9999,0.0,0.00243]
[1780729722155,136.96,60976.15,0.1,0.9999,0.0,0.00241]
[1780729722768,136.96,60976.15,0.1,0.9999,0.0,0.00241]
[1780729723162,136.96,60980.33,0.1,0.9999,0.0,0.00236]
[1780729724169,136.96,60981.44,0.1,0.9999,0.0,0.00235]
[1780729724675,136.96,60981.44,0.1,0.9999,0.0,0.00235]
[1780729725181,136.96,61002.73,0.1,0.99991,0.0,0.00213]
[1780729726187,136.96,61010.78,0.1,0.99991,0.0,0.00206]
[1780729727194,136.96,61013.28,0.1,0.99992,0.0,0.00203]
[1780729728201,136.96,61013.88,0.1,0.99992,0.0,0.00203]
[1780729729208,136.96,61012.46,0.1,0.99991,0.0,0.00204]
[1780729730215,136.96,60997.7,0.1,0.99991,0.0,0.00218]
[1780729731222,136.96,60987.78,0.1,0.9999,0.0,0.00228]
[1780729732229,136.96,60984.9,0.1,0.9999,0.0,0.00231]
[1780729733238,136.96,60984.54,0.1,0.9999,0.0,0.00232]
[1780729734245,136.96,60985.36,0.1,0.9999,0.0,0.00231]
[1780729735252,136.96,60982.69,0.1,0.9999,0.0,0.00234]
[1780729736259,136.96,60982.13,0.1,0.9999,0.0,0.00234]
[1780729736758,136.96,60982.13,0.1,0.9999,0.0,0.00234]
[1780729737266,136.96,60981.25,0.1,0.9999,0.0,0.00235]
[1780729738273,136.96,60981.85,0.1,0.9999,0.0,0.00235]
[1780729739280,136.96,60973.32,0.1,0.9999,0.0,0.00244]
[1780729740287,136.96,60970.74,0.1,0.9999,0.0,0.00247]
[1780729741294,136.96,60963.72,0.1,0.99989,0.0,0.00254]
[1780729742313,136.96,60965.54,0.1,0.99989,0.0,0.00252]
[1780729743329,136.96,60973.55,0.1,0.9999,0.0,0.00244]
[1780729744336,136.96,60976.35,0.1,0.9999,0.0,0.0024]
[1780729745343,136.96,60979.49,0.1,0.9999,0.0,0.00237]
[1780729746350,136.96,60985.13,0.1,0.9999,0.0,0.00231]
[1780729746761,136.96,60985.13,0.1,0.9999,0.0,0.00231]
[1780729747045,136.96,60985.13,0.1,0.9999,0.0,0.00231]
[1780729747357,136.96,60995.88,0.1,0.99991,0.0,0.0022]
[1780729748364,136.96,60997.42,0.1,0.99991,0.0,0.00219]
[1780729748705,136.96,60997.42,0.1,0.99991,0.0,0.00219]
[1780729748774,136.96,60997.42,0.1,0.99991,0.0,0.00219]
[1780729749095,136.96,60997.42,0.1,0.99991,0.0,0.00219]
[1780729749371,136.96,61010.08,0.1,0.99991,0.0,0.00206]
[1780729750014,136.96,61010.08,0.1,0.99991,0.0,0.00206]
[1780729750378,136.96,61013.62,0.1,0.99992,0.0,0.00203]
[1780729751385,136.96,61008.68,0.1,0.99991,0.0,0.00208]
[1780729751754,136.96,61008.68,0.1,0.99991,0.0,0.00208]
[1780729752393,136.96,61005.48,0.1,0.99991,0.0,0.00211]
[1780729754407,136.96,61006.78,0.1,0.99991,0.0,0.0021]
[1780729756254,136.96,61007.38,0.1,0.99991,0.0,0.00209]
[1780729756421,136.96,61010.43,0.1,0.99991,0.0,0.00206]
[1780729757622,136.96,61011.95,0.1,0.99991,0.0,0.00205]
[1780729758436,136.96,61016.84,0.1,0.99992,0.0,0.002]
[1780729759443,136.96,61018.19,0.1,0.99992,0.0,0.00199]
[1780729760454,136.96,61018.45,0.1,0.99992,0.0,0.00199]
[1780729761459,136.96,61006.32,0.1,0.99991,0.0,0.0021]
[1780729762466,136.96,61007.16,0.1,0.99991,0.0,0.00209]
[1780729763473,136.96,61009.17,0.1,0.99991,0.0,0.00207]
[1780729764480,136.96,61003.44,0.1,0.99991,0.0,0.00213]
[1780729765487,136.96,61006.94,0.1,0.99991,0.0,0.00209]
[1780729766494,136.96,61011.58,0.1,0.99991,0.0,0.00205]
[1780729767501,136.96,61010.32,0.1,0.99991,0.0,0.00206]
[1780729768509,136.96,61008.87,0.1,0.99991,0.0,0.00208]
[1780729769528,136.96,61008.06,0.1,0.99991,0.0,0.00208]
[1780729770531,136.96,60996.35,0.1,0.99991,0.0,0.0022]
[1780729771540,136.96,61010.78,0.1,0.99993,0.0,0.00177]
[1780729773345,136.96,61010.78,0.1,0.99993,0.0,0.00177]
[1780729772545,136.96,61022.83,0.1,0.99993,0.0,0.00167]
[1780729773553,136.96,61035.52,0.1,0.99993,0.0,0.00158]
[1780729774560,136.96,61049.74,0.1,0.99994,0.0,0.00148]
[1780729775568,136.96,61055.04,0.1,0.99994,0.0,0.00144]
[1780729776662,136.96,61055.04,0.1,0.99994,0.0,0.00144]
[1780729776689,136.96,61062.68,0.1,0.99994,0.0,0.00139]
[1780729777503,136.96,61062.68,0.1,0.99994,0.0,0.00139]
[1780729777581,136.96,61062.41,0.1,0.99994,0.0,0.00139]
[1780729778589,136.96,61055.89,0.1,0.99994,0.0,0.00143]
[1780729779596,136.96,61054.36,0.1,0.99994,0.0,0.00144]
[1780729780604,136.96,61050.3,0.1,0.99994,0.0,0.00147]
[1780729781616,136.96,61040.39,0.1,0.99994,0.0,0.00154]
[1780729782773,136.96,61040.39,0.1,0.99994,0.0,0.00154]
[1780729783179,136.96,61038.08,0.1,0.99994,0.0,0.00156]
[1780729783629,136.96,61040.96,0.1,0.99994,0.0,0.00154]
[1780729784749,136.96,61040.96,0.1,0.99994,0.0,0.00154]
[1780729785345,136.96,61041.93,0.1,0.99994,0.0,0.00153]
[1780729785643,136.96,61042.87,0.1,0.99994,0.0,0.00152]
[1780729786757,136.96,61042.87,0.1,0.99994,0.0,0.00152]
[1780729787188,136.96,61044.78,0.1,0.99994,0.0,0.00151]
[1780729788754,136.96,61044.63,0.1,0.99994,0.0,0.00151]
[1780729788856,136.96,61040.32,0.1,0.99994,0.0,0.00154]
[1780729790678,136.96,61036.2,0.1,0.99993,0.0,0.00157]
[1780729791685,136.96,61026.23,0.1,0.99993,0.0,0.00165]
[1780729792692,136.96,61020.74,0.1,0.99993,0.0,0.00169]
[1780729797686,136.96,61020.88,0.1,0.99993,0.0,0.00169]
[1780729797813,136.96,61019.54,0.1,0.99993,0.0,0.0017]
[1780729798754,136.96,61019.54,0.1,0.99993,0.0,0.0017]
[1780729798851,136.96,61024.02,0.1,0.99993,0.0,0.00166]
[1780729799741,136.96,61024.39,0.1,0.99993,0.0,0.00166]
[1780729801755,136.96,61020.85,0.1,0.99993,0.0,0.00169]
[1780729802762,136.96,61018.5,0.1,0.99993,0.0,0.00171]
[1780729803769,136.96,61021.77,0.1,0.99993,0.0,0.00168]
[1780729804755,136.96,61021.77,0.1,0.99993,0.0,0.00168]
[1780729804776,136.96,61024.53,0.1,0.99993,0.0,0.00166]
[1780729805783,136.96,61027.77,0.1,0.99993,0.0,0.00164]
[1780729807798,136.96,61026.66,0.1,0.99993,0.0,0.00164]
[1780729808806,136.96,61026.12,0.1,0.99993,0.0,0.00165]
[1780729809813,136.96,61022.48,0.1,0.99993,0.0,0.00168]
[1780729810820,136.96,61021.55,0.1,0.99993,0.0,0.00168]
[1780729811839,136.96,61017.39,0.1,0.99993,0.0,0.00172]
[1780729812843,136.96,61014.7,0.1,0.99993,0.0,0.00174]
[1780729813850,136.96,61013.91,0.1,0.99993,0.0,0.00174]
[1780729814857,136.96,61013.39,0.1,0.99993,0.0,0.00175]
[1780729815863,136.96,61009.87,0.1,0.99993,0.0,0.00178]
[1780729816871,136.96,61010.46,0.1,0.99993,0.0,0.00177]
[1780729817886,136.96,61008.92,0.1,0.99993,0.0,0.00179]
[1780729818891,136.96,61015.83,0.1,0.99993,0.0,0.00173]
[1780729819898,136.96,61016.88,0.1,0.99993,0.0,0.00172]
[1780729820905,136.96,61016.97,0.1,0.99993,0.0,0.00172]
[1780729822920,136.96,61016.07,0.1,0.99993,0.0,0.00173]
[1780729823927,136.96,61025.17,0.1,0.99993,0.0,0.00166]
[1780729824934,136.96,61024.73,0.1,0.99993,0.0,0.00166]
[1780729825941,136.96,61025.33,0.1,0.99993,0.0,0.00165]
[1780729826947,136.96,61024.93,0.1,0.99993,0.0,0.00166]
[1780729828963,136.96,61026.19,0.1,0.99993,0.0,0.00165]
[1780729829970,136.96,61021.39,0.1,0.99993,0.0,0.00168]
[1780729830977,136.96,61013.79,0.1,0.99993,0.0,0.00175]
[1780729831984,136.96,61011.03,0.1,0.99994,0.0,0.00151]
[1780729832991,136.96,61009.86,0.1,0.99994,0.0,0.00152]
[1780729834030,136.96,61006.68,0.1,0.99994,0.0,0.00154]
[1780729835050,136.96,61006.25,0.1,0.99994,0.0,0.00155]
[1780729836920,136.96,61006.25,0.1,0.99994,0.0,0.00155]
[1780729836053,136.96,61006.64,0.1,0.99994,0.0,0.00154]
[1780729837562,136.96,60978.69,0.1,0.99993,0.0,0.00176]
[1780729838959,136.96,60978.69,0.1,0.99993,0.0,0.00176]
[1780729838167,136.96,60961.39,0.1,0.99992,0.0,0.00191]
[1780729839101,136.96,60943.69,0.1,0.99991,0.0,0.00207]
[1780729840395,136.96,60943.69,0.1,0.99991,0.0,0.00207]
[1780729840564,136.96,60952.95,0.1,0.99992,0.0,0.00199]
[1780729841635,136.96,60955.15,0.1,0.99992,0.0,0.00197]
[1780729842655,136.96,60955.15,0.1,0.99992,0.0,0.00197]
[1780729842686,136.96,60993.88,0.1,0.99993,0.0,0.00164]
[1780729844360,136.96,60993.8,0.1,0.99993,0.0,0.00164]
[1780729845438,136.96,60993.8,0.1,0.99993,0.0,0.00164]
[1780729845494,136.96,60993.52,0.1,0.99993,0.0,0.00164]
[1780729848294,136.96,60985.31,0.1,0.99993,0.0,0.00171]
[1780729851535,136.96,60990.89,0.1,0.99993,0.0,0.00166]
[1780729851611,136.96,61000.28,0.1,0.99993,0.0,0.00159]
[1780729851754,136.96,61000.28,0.1,0.99993,0.0,0.00159]
[1780729852322,136.96,61009.11,0.1,0.99994,0.0,0.00153]
[1780729853329,136.96,61004.81,0.1,0.99993,0.0,0.00156]
[1780729854336,136.96,61004.32,0.1,0.99993,0.0,0.00156]
[1780729855514,136.96,61004.32,0.1,0.99993,0.0,0.00156]
[1780729855536,136.96,60998.48,0.1,0.99993,0.0,0.0016]
[1780729856350,136.96,60994.3,0.1,0.99993,0.0,0.00164]
[1780729857357,136.96,60993.99,0.1,0.99993,0.0,0.00164]
[1780729858364,136.96,61004.94,0.1,0.99993,0.0,0.00156]
[1780729859384,136.96,61007.42,0.1,0.99994,0.0,0.00154]
[1780729860382,136.96,61008.49,0.1,0.99994,0.0,0.00153]
[1780729861390,136.96,61010.73,0.1,0.99994,0.0,0.00151]
[1780729862397,136.96,61002.04,0.1,0.99993,0.0,0.00158]
[1780729863404,136.96,61005.84,0.1,0.99994,0.0,0.00155]
[1780729864411,136.96,61007.55,0.1,0.99994,0.0,0.00154]
[1780729865421,136.96,61012.64,0.1,0.99994,0.0,0.0015]
[1780729866430,136.96,61006.76,0.1,0.99994,0.0,0.00154]
[1780729867436,136.96,61005.73,0.1,0.99994,0.0,0.00155]
[1780729868443,136.96,61002.66,0.1,0.99993,0.0,0.00157]
[1780729869450,136.96,60999.3,0.1,0.99993,0.0,0.0016]
[1780729870457,136.96,61004.35,0.1,0.99993,0.0,0.00156]
[1780729871464,136.96,61007.56,0.1,0.99994,0.0,0.00154]
[1780729872471,136.96,61010.36,0.1,0.99994,0.0,0.00152]
[1780729873478,136.96,61015.65,0.1,0.99994,0.0,0.00148]
[1780729874485,136.96,61017.35,0.1,0.99994,0.0,0.00147]
[1780729875493,136.96,61023.28,0.1,0.99994,0.0,0.00143]
[1780729876500,136.96,61024.93,0.1,0.99994,0.0,0.00142]
[1780729877523,136.96,61024.93,0.1,0.99994,0.0,0.00142]
[1780729877615,136.96,61027.51,0.1,0.99994,0.0,0.0014]
[1780729877756,136.96,61027.51,0.1,0.99994,0.0,0.0014]
[1780729878514,136.96,61034.38,0.1,0.99994,0.0,0.00135]
[1780729879521,136.96,61037.38,0.1,0.99994,0.0,0.00133]
[1780729880528,136.96,61035.58,0.1,0.99994,0.0,0.00135]
[1780729881539,136.96,61035.58,0.1,0.99994,0.0,0.00135]
[1780729881750,136.96,61038.6,0.1,0.99995,0.0,0.00133]
[1780729882542,136.96,61041.73,0.1,0.99995,0.0,0.00131]
[1780729883549,136.96,61042.65,0.1,0.99995,0.0,0.0013]
[1780729884556,136.96,61035.32,0.1,0.99994,0.0,0.00135]
[1780729885563,136.96,61038.54,0.1,0.99995,0.0,0.00133]
[1780729886570,136.96,61035.9,0.1,0.99994,0.0,0.00134]
[1780729887576,136.96,61034.27,0.1,0.99994,0.0,0.00135]
[1780729888584,136.96,61028.02,0.1,0.99994,0.0,0.00139]
[1780729889591,136.96,61024.83,0.1,0.99994,0.0,0.00142]
[1780729890600,136.96,61024.07,0.1,0.99994,0.0,0.00142]
[1780729891617,136.96,61021.58,0.1,0.99995,0.0,0.00122]
[1780729892618,136.96,61018.72,0.1,0.99995,0.0,0.00124]
[1780729893625,136.96,61017.0,0.1,0.99995,0.0,0.00125]
[1780729894563,136.96,61017.0,0.1,0.99995,0.0,0.00125]
[1780729894633,136.96,61011.68,0.1,0.99995,0.0,0.00128]
[1780729895640,136.96,61007.67,0.1,0.99995,0.0,0.00131]
[1780729896518,136.96,61007.67,0.1,0.99995,0.0,0.00131]
[1780729896647,136.96,61007.08,0.1,0.99995,0.0,0.00131]
[1780729897654,136.96,61006.79,0.1,0.99995,0.0,0.00131]
[1780729898661,136.96,61009.25,0.1,0.99995,0.0,0.0013]
[1780729899669,136.96,61010.98,0.1,0.99995,0.0,0.00128]
[1780729900525,136.96,61010.98,0.1,0.99995,0.0,0.00128]
[1780729900677,136.96,61015.69,0.1,0.99995,0.0,0.00126]
[1780729901684,136.96,61018.64,0.1,0.99995,0.0,0.00124]
[1780729902691,136.96,61018.86,0.1,0.99995,0.0,0.00124]
[1780729903698,136.96,61017.79,0.1,0.99995,0.0,0.00124]
[1780729904705,136.96,61016.77,0.1,0.99995,0.0,0.00125]
[1780729905712,136.96,61016.12,0.1,0.99995,0.0,0.00125]
[1780729908733,136.96,61017.29,0.1,0.99995,0.0,0.00125]
[1780729909740,136.96,61018.17,0.1,0.99995,0.0,0.00124]
[1780729910747,136.96,61018.91,0.1,0.99995,0.0,0.00124]
[1780729911754,136.96,61018.69,0.1,0.99995,0.0,0.00124]
[1780729913767,136.96,61011.79,0.1,0.99995,0.0,0.00128]
[1780729914775,136.96,61008.12,0.1,0.99995,0.0,0.0013]
[1780729915782,136.96,61011.01,0.1,0.99995,0.0,0.00128]
[1780729916790,136.96,61013.45,0.1,0.99995,0.0,0.00127]
[1780729918307,136.96,61016.66,0.1,0.99995,0.0,0.00125]
[1780729918804,136.96,61018.34,0.1,0.99995,0.0,0.00124]
[1780729919811,136.96,61020.55,0.1,0.99995,0.0,0.00123]
[1780729920821,136.96,61022.76,0.1,0.99995,0.0,0.00121]
[1780729921828,136.96,61027.64,0.1,0.99995,0.0,0.00119]
[1780729922835,136.96,61029.75,0.1,0.99995,0.0,0.00117]
[1780729923842,136.96,61028.74,0.1,0.99995,0.0,0.00118]
[1780729924849,136.96,61029.59,0.1,0.99995,0.0,0.00117]
[1780729925856,136.96,61036.46,0.1,0.99995,0.0,0.00114]
[1780729926863,136.96,61042.67,0.1,0.99995,0.0,0.0011]
[1780729927870,136.96,61033.24,0.1,0.99995,0.0,0.00115]
[1780729928877,136.96,61033.53,0.1,0.99995,0.0,0.00115]
[1780729929884,136.96,61037.14,0.1,0.99995,0.0,0.00113]
[1780729930891,136.96,61039.22,0.1,0.99995,0.0,0.00112]
[1780729931898,136.96,61039.77,0.1,0.99995,0.0,0.00112]
[1780729934919,136.96,61042.28,0.1,0.99995,0.0,0.0011]
[1780729936933,136.96,61038.49,0.1,0.99995,0.0,0.00112]
[1780729937940,136.96,61035.14,0.1,0.99995,0.0,0.00114]
[1780729938953,136.96,61025.47,0.1,0.99995,0.0,0.0012]
[1780729939995,136.96,61025.47,0.1,0.99995,0.0,0.0012]
[1780729940090,136.96,61018.47,0.1,0.99995,0.0,0.00124]
[1780729940965,136.96,61024.81,0.1,0.99995,0.0,0.0012]
[1780729942801,136.96,61024.81,0.1,0.99995,0.0,0.0012]
[1780729941972,136.96,61025.95,0.1,0.99995,0.0,0.00119]
[1780729942979,136.96,61019.12,0.1,0.99995,0.0,0.00124]
[1780729944766,136.96,61019.12,0.1,0.99995,0.0,0.00124]
[1780729944993,136.96,61011.91,0.1,0.99995,0.0,0.00128]
[1780729946752,136.96,61011.91,0.1,0.99995,0.0,0.00128]
[1780729950772,136.96,61010.38,0.1,0.99995,0.0,0.00129]
[1780729960098,136.96,61011.45,0.1,0.99995,0.0,0.00108]
[1780729965134,136.96,61003.45,0.1,0.99995,0.0,0.00113]
[1780729966759,136.96,61003.45,0.1,0.99995,0.0,0.00113]
[1780729966141,136.96,60997.71,0.1,0.99995,0.0,0.00116]
[1780729968155,136.96,61009.4,0.1,0.99995,0.0,0.00109]
[1780729969162,136.96,61011.8,0.1,0.99995,0.0,0.00108]
[1780729974197,136.96,61005.62,0.1,0.99995,0.0,0.00111]
[1780729977219,136.96,60997.43,0.1,0.99995,0.0,0.00116]
[1780729982246,136.96,60998.42,0.1,0.99995,0.0,0.00115]
[1780729987295,136.96,60996.35,0.1,0.99995,0.0,0.00117]
[1780729992341,136.96,60975.77,0.1,0.99995,0.0,0.00129]
[1780729993348,136.96,60962.98,0.1,0.99994,0.0,0.00137]
[1780729994763,136.96,60962.98,0.1,0.99994,0.0,0.00137]
[1780729994825,136.96,60965.4,0.1,0.99994,0.0,0.00136]
[1780729996756,136.96,60960.69,0.1,0.99994,0.0,0.00139]
[1780730001404,136.96,60971.11,0.1,0.99994,0.0,0.00132]
[1780730002776,136.96,60971.11,0.1,0.99994,0.0,0.00132]
[1780730002795,136.96,60982.18,0.1,0.99995,0.0,0.00125]
[1780730003009,136.96,60982.18,0.1,0.99995,0.0,0.00125]
[1780730003418,136.96,60987.49,0.1,0.99995,0.0,0.00122]
[1780730004425,136.96,60983.99,0.1,0.99995,0.0,0.00124]
[1780730005432,136.96,60980.51,0.1,0.99995,0.0,0.00126]
[1780730006752,136.96,60980.51,0.1,0.99995,0.0,0.00126]
[1780730006848,136.96,60978.92,0.1,0.99995,0.0,0.00127]
[1780730007446,136.96,60979.3,0.1,0.99995,0.0,0.00127]
[1780730009460,136.96,60972.66,0.1,0.99994,0.0,0.00131]
[1780730010467,136.96,60966.21,0.1,0.99994,0.0,0.00135]
[1780730011474,136.96,60964.66,0.1,0.99995,0.0,0.00115]
[1780730012481,136.96,60963.98,0.1,0.99995,0.0,0.00115]
[1780730013488,136.96,60962.42,0.1,0.99995,0.0,0.00116]
[1780730014495,136.96,60964.86,0.1,0.99995,0.0,0.00114]
[1780730016509,136.96,60964.57,0.1,0.99995,0.0,0.00115]
[1780730017516,136.96,60964.03,0.1,0.99995,0.0,0.00115]
[1780730018750,136.96,60964.03,0.1,0.99995,0.0,0.00115]
[1780730018843,136.96,60963.29,0.1,0.99995,0.0,0.00115]
[1780730024572,136.96,60966.23,0.1,0.99995,0.0,0.00114]
[1780730025579,136.96,60982.27,0.1,0.99996,0.0,0.00105]
[1780730026301,136.96,60982.27,0.1,0.99996,0.0,0.00105]
[1780730026753,136.96,60982.27,0.1,0.99996,0.0,0.00105]
[1780730026814,136.96,60984.07,0.1,0.99996,0.0,0.00104]
[1780730028603,136.96,60983.16,0.1,0.99996,0.0,0.00104]
[1780730029610,136.96,60977.87,0.1,0.99995,0.0,0.00107]
[1780730030617,136.96,60975.38,0.1,0.99995,0.0,0.00109]
[1780730031624,136.96,60978.57,0.1,0.99995,0.0,0.00107]
[1780730032631,136.96,60979.88,0.1,0.99996,0.0,0.00106]
[1780730033638,136.96,60981.99,0.1,0.99996,0.0,0.00105]
[1780730034759,136.96,60981.99,0.1,0.99996,0.0,0.00105]
[1780730034773,136.96,60985.12,0.1,0.99996,0.0,0.00103]
[1780730037666,136.96,60997.96,0.1,0.99996,0.0,0.00097]
[1780730038673,136.96,61000.61,0.1,0.99996,0.0,0.00096]
[1780730043710,136.96,61002.54,0.1,0.99996,0.0,0.00095]
[1780730045391,136.96,61007.24,0.1,0.99996,0.0,0.00093]
[1780730045723,136.96,61013.99,0.1,0.99996,0.0,0.0009]
[1780730046730,136.96,61011.23,0.1,0.99996,0.0,0.00091]
[1780730048368,136.96,61005.58,0.1,0.99996,0.0,0.00093]
[1780730053788,136.96,60999.83,0.1,0.99996,0.0,0.00096]
[1780730054734,136.96,60999.83,0.1,0.99996,0.0,0.00096]
[1780730054749,136.96,60999.83,0.1,0.99996,0.0,0.00096]
[1780730059829,136.96,60999.71,0.1,0.99996,0.0,0.00096]
[1780730060601,136.96,60999.71,0.1,0.99996,0.0,0.00096]
[1780730060751,136.96,60999.71,0.1,0.99996,0.0,0.00096]
[1780730061427,136.96,60999.82,0.1,0.99996,0.0,0.00096]
[1780730061501,136.96,60999.82,0.1,0.99996,0.0,0.00096]
[1780730064877,136.96,61050.27,0.1,0.99997,0.0,0.00074]
[1780730065897,136.96,61050.27,0.1,0.99997,0.0,0.00074]
[1780730065910,136.96,61104.04,0.1,0.99998,0.0,0.00056]
[1780730067921,136.96,61097.57,0.1,0.99998,0.0,0.00058]
[1780730068334,136.96,61097.57,0.1,0.99998,0.0,0.00058]
[1780730068928,136.96,61095.62,0.1,0.99998,0.0,0.00059]
[1780730069169,136.96,61095.62,0.1,0.99998,0.0,0.00059]
[1780730069857,136.96,61095.62,0.1,0.99998,0.0,0.00059]
[1780730069935,136.96,61096.2,0.1,0.99998,0.0,0.00059]
[1780730070461,136.96,61096.2,0.1,0.99998,0.0,0.00059]
[1780730070959,136.96,61078.54,0.1,0.99997,0.0,0.00064]
[1780730071954,136.96,61072.21,0.1,0.99998,0.0,0.00055]
[1780730072961,136.96,61070.0,0.1,0.99998,0.0,0.00056]
[1780730074976,136.96,61073.04,0.1,0.99998,0.0,0.00055]
[1780730075982,136.96,61066.41,0.1,0.99998,0.0,0.00057]
[1780730076991,136.96,61065.95,0.1,0.99998,0.0,0.00057]
[1780730077996,136.96,61066.5,0.1,0.99998,0.0,0.00057]
[1780730079006,136.96,61065.42,0.1,0.99998,0.0,0.00057]
[1780730080012,136.96,61065.04,0.1,0.99998,0.0,0.00057]
[1780730081018,136.96,61065.49,0.1,0.99998,0.0,0.00057]
[1780730082025,136.96,61065.86,0.1,0.99998,0.0,0.00057]
[1780730083032,136.96,61064.12,0.1,0.99998,0.0,0.00057]
[1780730084076,136.96,61068.57,0.1,0.99998,0.0,0.00056]
[1780730085046,136.96,61072.86,0.1,0.99998,0.0,0.00055]
[1780730086052,136.96,61073.93,0.1,0.99998,0.0,0.00054]
[1780730087544,136.96,61073.93,0.1,0.99998,0.0,0.00054]
[1780730087615,136.96,61076.07,0.1,0.99998,0.0,0.00054]
[1780730088067,136.96,61074.01,0.1,0.99998,0.0,0.00054]
[1780730089528,136.96,61074.01,0.1,0.99998,0.0,0.00054]
[1780730089616,136.96,61072.57,0.1,0.99998,0.0,0.00055]
[1780730090087,136.96,61071.51,0.1,0.99998,0.0,0.00055]
[1780730091094,136.96,61067.16,0.1,0.99998,0.0,0.00056]
[1780730092101,136.96,61065.42,0.1,0.99998,0.0,0.00057]
[1780730093108,136.96,61064.78,0.1,0.99998,0.0,0.00057]
[1780730094115,136.96,61065.79,0.1,0.99998,0.0,0.00057]
[1780730095122,136.96,61064.96,0.1,0.99998,0.0,0.00057]
[1780730098144,136.96,61064.54,0.1,0.99998,0.0,0.00057]
[1780730099512,136.96,61064.54,0.1,0.99998,0.0,0.00057]
[1780730099614,136.96,61064.17,0.1,0.99998,0.0,0.00057]
[1780730100158,136.96,61063.51,0.1,0.99998,0.0,0.00058]
[1780730102173,136.96,61064.13,0.1,0.99998,0.0,0.00057]
[1780730103179,136.96,61063.92,0.1,0.99998,0.0,0.00057]
[1780730104187,136.96,61068.89,0.1,0.99998,0.0,0.00056]
[1780730105197,136.96,61065.86,0.1,0.99998,0.0,0.00057]
[1780730106324,136.96,61065.86,0.1,0.99998,0.0,0.00057]
[1780730107204,136.96,61068.05,0.1,0.99998,0.0,0.00056]
[1780730107226,136.96,61090.41,0.1,0.99998,0.0,0.0005]
[1780730108235,136.96,61092.03,0.1,0.99998,0.0,0.00049]
[1780730109242,136.96,61103.95,0.1,0.99998,0.0,0.00046]
[1780730110468,136.96,61103.95,0.1,0.99998,0.0,0.00046]
[1780730110542,136.96,61098.87,0.1,0.99998,0.0,0.00048]
[1780730112519,136.96,61103.11,0.1,0.99998,0.0,0.00047]
[1780730114306,136.96,61106.04,0.1,0.99998,0.0,0.00046]
[1780730114897,136.96,61123.58,0.1,0.99998,0.0,0.00042]
[1780730115781,136.96,61163.34,0.1,0.99999,0.0,0.00034]
[1780730117154,136.96,61187.21,0.1,0.99999,0.0,0.0003]
[1780730117920,136.96,61187.21,0.1,0.99999,0.0,0.0003]
[1780730117989,136.96,61190.45,0.1,0.99999,0.0,0.00029]
[1780730118347,136.96,61197.73,0.1,0.99999,0.0,0.00028]
[1780730120058,136.96,61197.73,0.1,0.99999,0.0,0.00028]
[1780730120140,136.96,61200.21,0.1,0.99999,0.0,0.00028]
[1780730121949,136.96,61199.21,0.1,0.99999,0.0,0.00028]
[1780730121985,136.96,61202.48,0.1,0.99999,0.0,0.00027]
[1780730122392,136.96,61194.96,0.1,0.99999,0.0,0.00028]
[1780730125875,136.96,61189.76,0.1,0.99999,0.0,0.00029]
[1780730124527,136.96,61180.52,0.1,0.99999,0.0,0.00031]
[1780730126082,136.96,61180.5,0.1,0.99999,0.0,0.00031]
[1780730127025,136.96,61180.5,0.1,0.99999,0.0,0.00031]
[1780730127116,136.96,61183.75,0.1,0.99999,0.0,0.0003]
[1780730127747,136.96,61199.38,0.1,0.99999,0.0,0.00028]
[1780730129820,136.96,61200.53,0.1,0.99999,0.0,0.00028]
[1780730129867,136.96,61193.95,0.1,0.99999,0.0,0.00029]
[1780730130660,136.96,61186.78,0.1,0.99999,0.0,0.0003]
[1780730132673,136.96,61180.99,0.1,0.99999,0.0,0.00025]
[1780730135702,136.96,61170.23,0.1,0.99999,0.0,0.00026]
[1780730136708,136.96,61167.84,0.1,0.99999,0.0,0.00027]
[1780730138722,136.96,61160.25,0.1,0.99999,0.0,0.00028]
[1780730139772,136.96,61160.25,0.1,0.99999,0.0,0.00028]
[1780730141768,136.96,61160.14,0.1,0.99999,0.0,0.00028]
[1780730145399,136.96,61151.29,0.1,0.99999,0.0,0.00029]
[1780730144766,136.96,61143.38,0.1,0.99999,0.0,0.00031]
[1780730145773,136.96,61147.9,0.1,0.99999,0.0,0.0003]
[1780730146780,136.96,61152.29,0.1,0.99999,0.0,0.00029]
[1780730148347,136.96,61152.29,0.1,0.99999,0.0,0.00029]
[1780730148794,136.96,61148.2,0.1,0.99999,0.0,0.0003]
[1780730150269,136.96,61148.2,0.1,0.99999,0.0,0.0003]
[1780730150388,136.96,61135.17,0.1,0.99999,0.0,0.00032]
[1780730151835,136.96,61133.31,0.1,0.99999,0.0,0.00032]
[1780730153449,136.96,61127.97,0.1,0.99999,0.0,0.00033]
[1780730153843,136.96,61127.99,0.1,0.99999,0.0,0.00033]
[1780730155526,136.96,61129.42,0.1,0.99999,0.0,0.00033]
[1780730158893,136.96,61120.61,0.1,0.99999,0.0,0.00035]
[1780730160907,136.96,61106.26,0.1,0.99998,0.0,0.00037]
[1780730161637,136.96,61106.26,0.1,0.99998,0.0,0.00037]
[1780730161915,136.96,61095.32,0.1,0.99998,0.0,0.0004]
[1780730162921,136.96,61090.28,0.1,0.99998,0.0,0.00041]
[1780730163928,136.96,61093.37,0.1,0.99998,0.0,0.0004]
[1780730167963,136.96,61102.91,0.1,0.99998,0.0,0.00038]
[1780730169516,136.96,61108.4,0.1,0.99998,0.0,0.00037]
[1780730169756,136.96,61108.4,0.1,0.99998,0.0,0.00037]
[1780730169970,136.96,61105.77,0.1,0.99998,0.0,0.00038]
[1780730170980,136.96,61101.31,0.1,0.99998,0.0,0.00038]
[1780730171526,136.96,61101.31,0.1,0.99998,0.0,0.00038]
[1780730171987,136.96,61092.56,0.1,0.99998,0.0,0.0004]
[1780730172994,136.96,61092.11,0.1,0.99998,0.0,0.0004]
[1780730174001,136.96,61089.53,0.1,0.99998,0.0,0.00041]
[1780730176015,136.96,61090.5,0.1,0.99998,0.0,0.00041]
[1780730177022,136.96,61091.1,0.1,0.99998,0.0,0.00041]
[1780730178030,136.96,61089.44,0.1,0.99998,0.0,0.00041]
[1780730180043,136.96,61088.56,0.1,0.99998,0.0,0.00041]
[1780730181050,136.96,61092.0,0.1,0.99998,0.0,0.0004]
[1780730183064,136.96,61092.76,0.1,0.99998,0.0,0.0004]
[1780730185078,136.96,61092.05,0.1,0.99998,0.0,0.0004]
[1780730186085,136.96,61091.18,0.1,0.99998,0.0,0.00041]
[1780730187092,136.96,61086.48,0.1,0.99998,0.0,0.00042]
[1780730188099,136.96,61084.25,0.1,0.99998,0.0,0.00042]
[1780730189479,136.96,61079.11,0.1,0.99998,0.0,0.00043]
[1780730190115,136.96,61073.82,0.1,0.99998,0.0,0.00045]
[1780730191123,136.96,61063.89,0.1,0.99998,0.0,0.00038]
[1780730192340,136.96,61063.89,0.1,0.99998,0.0,0.00038]
[1780730192385,136.96,61041.88,0.1,0.99998,0.0,0.00043]
[1780730193135,136.96,61038.85,0.1,0.99998,0.0,0.00044]
[1780730194142,136.96,61045.47,0.1,0.99998,0.0,0.00042]
[1780730195296,136.96,61045.47,0.1,0.99998,0.0,0.00042]
[1780730195338,136.96,61045.29,0.1,0.99998,0.0,0.00042]
[1780730197258,136.96,61048.11,0.1,0.99998,0.0,0.00042]
[1780730199261,136.96,61042.15,0.1,0.99998,0.0,0.00043]
[1780730199299,136.96,61035.15,0.1,0.99998,0.0,0.00045]
[1780730200191,136.96,61043.87,0.1,0.99998,0.0,0.00043]
[1780730205228,136.96,61036.77,0.1,0.99998,0.0,0.00044]
[1780730207261,136.96,61036.16,0.1,0.99998,0.0,0.00044]
[1780730213284,136.96,61034.09,0.1,0.99998,0.0,0.00045]
[1780730218319,136.96,61027.35,0.1,0.99998,0.0,0.00047]
[1780730220356,136.96,61014.62,0.1,0.99998,0.0,0.0005]
[1780730221366,136.96,61006.73,0.1,0.99998,0.0,0.00052]
[1780730222373,136.96,61009.92,0.1,0.99998,0.0,0.00051]
[1780730223785,136.96,61007.6,0.1,0.99998,0.0,0.00052]
[1780730224403,136.96,61008.43,0.1,0.99998,0.0,0.00052]
[1780730225410,136.96,61009.02,0.1,0.99998,0.0,0.00052]
[1780730225762,136.96,61009.02,0.1,0.99998,0.0,0.00052]
[1780730226417,136.96,61008.55,0.1,0.99998,0.0,0.00052]
[1780730227424,136.96,61008.22,0.1,0.99998,0.0,0.00052]
[1780730229438,136.96,61007.65,0.1,0.99998,0.0,0.00052]
[1780730230445,136.96,61007.08,0.1,0.99998,0.0,0.00052]
[1780730231452,136.96,61005.2,0.1,0.99998,0.0,0.00053]
[1780730233466,136.96,61006.17,0.1,0.99998,0.0,0.00052]
[1780730234473,136.96,61004.32,0.1,0.99998,0.0,0.00053]
[1780730235480,136.96,61004.71,0.1,0.99998,0.0,0.00053]
[1780730236488,136.96,61013.15,0.1,0.99998,0.0,0.0005]
[1780730237494,136.96,61014.08,0.1,0.99998,0.0,0.0005]
[1780730238501,136.96,61013.37,0.1,0.99998,0.0,0.0005]
[1780730239508,136.96,61012.45,0.1,0.99998,0.0,0.00051]
[1780730240516,136.96,61017.92,0.1,0.99998,0.0,0.00049]
[1780730241522,136.96,61019.6,0.1,0.99998,0.0,0.00049]
[1780730243536,136.96,61017.3,0.1,0.99998,0.0,0.00049]
[1780730244543,136.96,61021.03,0.1,0.99998,0.0,0.00048]
[1780730245550,136.96,61021.74,0.1,0.99998,0.0,0.00048]
[1780730246557,136.96,61019.12,0.1,0.99998,0.0,0.00049]
[1780730248486,136.96,61019.12,0.1,0.99998,0.0,0.00049]
[1780730248512,136.96,61019.12,0.1,0.99998,0.0,0.00049]
[1780730247563,136.96,61017.68,0.1,0.99998,0.0,0.00049]
[1780730248571,136.96,61017.96,0.1,0.99998,0.0,0.00049]
[1780730249755,136.96,61017.96,0.1,0.99998,0.0,0.00049]
[1780730249852,136.96,61014.28,0.1,0.99998,0.0,0.0005]
[1780730250585,136.96,61012.43,0.1,0.99998,0.0,0.00051]
[1780730251592,136.96,61014.98,0.1,0.99998,0.0,0.0004]
[1780730252599,136.96,61015.45,0.1,0.99998,0.0,0.0004]
[1780730253643,136.96,61015.45,0.1,0.99998,0.0,0.0004]
[1780730253749,136.96,61015.45,0.1,0.99998,0.0,0.0004]
[1780730253848,136.96,61009.56,0.1,0.99998,0.0,0.00042]
[1780730254613,136.96,61009.26,0.1,0.99998,0.0,0.00042]
[1780730255620,136.96,61013.72,0.1,0.99998,0.0,0.00041]
[1780730256627,136.96,61016.36,0.1,0.99998,0.0,0.0004]
[1780730257634,136.96,61015.97,0.1,0.99998,0.0,0.0004]
[1780730259764,136.96,61015.83,0.1,0.99998,0.0,0.0004]
[1780730260013,136.96,61015.83,0.1,0.99998,0.0,0.0004]
[1780730260114,136.96,61015.15,0.1,0.99998,0.0,0.0004]
[1780730260655,136.96,61013.85,0.1,0.99998,0.0,0.00041]
[1780730262669,136.96,61009.85,0.1,0.99998,0.0,0.00042]
[1780730263992,136.96,61008.63,0.1,0.99998,0.0,0.00042]
[1780730264684,136.96,61007.66,0.1,0.99998,0.0,0.00042]
[1780730265691,136.96,61007.95,0.1,0.99998,0.0,0.00042]
[1780730266698,136.96,61007.45,0.1,0.99998,0.0,0.00042]
[1780730267705,136.96,61007.93,0.1,0.99998,0.0,0.00042]
[1780730268712,136.96,61007.25,0.1,0.99998,0.0,0.00042]
[1780730269719,136.96,61006.55,0.1,0.99998,0.0,0.00042]
[1780730270726,136.96,61005.89,0.1,0.99998,0.0,0.00042]
[1780730271733,136.96,61005.37,0.1,0.99998,0.0,0.00043]
[1780730272740,136.96,61008.1,0.1,0.99998,0.0,0.00042]
[1780730275761,136.96,61008.38,0.1,0.99998,0.0,0.00042]
[1780730276768,136.96,61014.18,0.1,0.99998,0.0,0.00041]
[1780730277775,136.96,61016.58,0.1,0.99998,0.0,0.0004]
[1780730278782,136.96,61015.52,0.1,0.99998,0.0,0.0004]
[1780730279789,136.96,61016.1,0.1,0.99998,0.0,0.0004]
[1780730280797,136.96,61017.0,0.1,0.99998,0.0,0.0004]
[1780730281804,136.96,61017.48,0.1,0.99998,0.0,0.0004]
[1780730282811,136.96,61012.11,0.1,0.99998,0.0,0.00041]
[1780730283818,136.96,61012.43,0.1,0.99998,0.0,0.00041]
[1780730284825,136.96,61013.74,0.1,0.99998,0.0,0.00041]
[1780730285832,136.96,61014.91,0.1,0.99998,0.0,0.0004]
[1780730286838,136.96,61015.56,0.1,0.99998,0.0,0.0004]
[1780730287846,136.96,61017.82,0.1,0.99998,0.0,0.0004]
[1780730288853,136.96,61018.58,0.1,0.99998,0.0,0.0004]
[1780730289860,136.96,61018.29,0.1,0.99998,0.0,0.0004]
[1780730290866,136.96,61018.78,0.1,0.99998,0.0,0.0004]
[1780730291874,136.96,61019.35,0.1,0.99998,0.0,0.00039]
[1780730292881,136.96,61020.64,0.1,0.99998,0.0,0.00039]
[1780730293888,136.96,61022.28,0.1,0.99998,0.0,0.00039]
[1780730294895,136.96,61021.94,0.1,0.99998,0.0,0.00039]
[1780730296088,136.96,61021.94,0.1,0.99998,0.0,0.00039]
[1780730296248,136.96,61021.94,0.1,0.99998,0.0,0.00039]
[1780730297916,136.96,61022.62,0.1,0.99998,0.0,0.00039]
[1780730298923,136.96,61021.35,0.1,0.99998,0.0,0.00039]
[1780730299930,136.96,61020.58,0.1,0.99998,0.0,0.00039]
[1780730302303,136.96,61020.73,0.1,0.99998,0.0,0.00039]
[1780730302499,136.96,61020.73,0.1,0.99998,0.0,0.00039]
[1780730302506,136.96,61021.19,0.1,0.99998,0.0,0.00039]
[1780730302951,136.96,61021.63,0.1,0.99998,0.0,0.00039]
[1780730303958,136.96,61031.07,0.1,0.99998,0.0,0.00037]
[1780730304969,136.96,61042.85,0.1,0.99999,0.0,0.00035]
[1780730306295,136.96,61042.85,0.1,0.99999,0.0,0.00035]
[1780730306336,136.96,61046.99,0.1,0.99999,0.0,0.00034]
[1780730306985,136.96,61054.52,0.1,0.99999,0.0,0.00032]
[1780730308999,136.96,61055.46,0.1,0.99999,0.0,0.00032]
[1780730310007,136.96,61053.6,0.1,0.99999,0.0,0.00033]
[1780730311312,136.96,61053.6,0.1,0.99999,0.0,0.00033]
[1780730311351,136.96,61051.77,0.1,0.99999,0.0,0.00026]
[1780730312021,136.96,61054.21,0.1,0.99999,0.0,0.00026]
[1780730313028,136.96,61064.65,0.1,0.99999,0.0,0.00024]
[1780730314035,136.96,61068.73,0.1,0.99999,0.0,0.00024]
[1780730315042,136.96,61068.98,0.1,0.99999,0.0,0.00024]
[1780730316049,136.96,61064.0,0.1,0.99999,0.0,0.00024]
[1780730317056,136.96,61061.47,0.1,0.99999,0.0,0.00025]
[1780730318063,136.96,61058.52,0.1,0.99999,0.0,0.00025]
[1780730319070,136.96,61054.88,0.1,0.99999,0.0,0.00026]
[1780730320391,136.96,61054.88,0.1,0.99999,0.0,0.00026]
[1780730320508,136.96,61054.88,0.1,0.99999,0.0,0.00026]
[1780730320610,136.96,61051.43,0.1,0.99999,0.0,0.00026]
[1780730321084,136.96,61054.79,0.1,0.99999,0.0,0.00026]
[1780730322091,136.96,61049.19,0.1,0.99999,0.0,0.00027]
[1780730323098,136.96,61044.05,0.1,0.99999,0.0,0.00027]
[1780730324105,136.96,61041.33,0.1,0.99999,0.0,0.00028]
[1780730325113,136.96,61038.92,0.1,0.99999,0.0,0.00028]
[1780730326119,136.96,61021.07,0.1,0.99999,0.0,0.00031]
[1780730327126,136.96,61013.44,0.1,0.99999,0.0,0.00033]
[1780730328133,136.96,61012.71,0.1,0.99999,0.0,0.00033]
[1780730329140,136.96,61012.2,0.1,0.99999,0.0,0.00033]
[1780730330147,136.96,61012.59,0.1,0.99999,0.0,0.00033]
[1780730332161,136.96,61011.42,0.1,0.99999,0.0,0.00033]
[1780730333168,136.96,61006.7,0.1,0.99999,0.0,0.00034]
[1780730334175,136.96,61009.36,0.1,0.99999,0.0,0.00033]
[1780730335183,136.96,61010.84,0.1,0.99999,0.0,0.00033]
[1780730336189,136.96,61011.25,0.1,0.99999,0.0,0.00033]
[1780730337196,136.96,61010.86,0.1,0.99999,0.0,0.00033]
[1780730338203,136.96,61021.22,0.1,0.99999,0.0,0.00031]
[1780730339210,136.96,61020.45,0.1,0.99999,0.0,0.00031]
[1780730341226,136.96,61018.69,0.1,0.99999,0.0,0.00032]
[1780730342234,136.96,61008.81,0.1,0.99999,0.0,0.00034]
[1780730343239,136.96,61007.94,0.1,0.99999,0.0,0.00034]
[1780730344246,136.96,61007.59,0.1,0.99999,0.0,0.00034]
[1780730346261,136.96,61012.04,0.1,0.99999,0.0,0.00033]
[1780730347267,136.96,61012.76,0.1,0.99999,0.0,0.00033]
[1780730348274,136.96,61015.21,0.1,0.99999,0.0,0.00032]
[1780730349281,136.96,61014.23,0.1,0.99999,0.0,0.00033]
[1780730350288,136.96,61011.17,0.1,0.99999,0.0,0.00033]
[1780730351295,136.96,61010.1,0.1,0.99999,0.0,0.00033]
[1780730352302,136.96,61010.72,0.1,0.99999,0.0,0.00033]
[1780730352864,136.96,61010.72,0.1,0.99999,0.0,0.00033]
[1780730353003,136.96,61010.72,0.1,0.99999,0.0,0.00033]
[1780730353309,136.96,61010.47,0.1,0.99999,0.0,0.00033]
[1780730354316,136.96,61006.61,0.1,0.99999,0.0,0.00034]
[1780730355323,136.96,61008.72,0.1,0.99999,0.0,0.00034]
[1780730356330,136.96,61008.43,0.1,0.99999,0.0,0.00034]
[1780730357351,136.96,61008.43,0.1,0.99999,0.0,0.00034]
[1780730357516,136.96,61008.43,0.1,0.99999,0.0,0.00034]
[1780730357604,136.96,61010.22,0.1,0.99999,0.0,0.00033]
[1780730358344,136.96,61012.46,0.1,0.99999,0.0,0.00033]
[1780730359351,136.96,61016.99,0.1,0.99999,0.0,0.00032]
[1780730360042,136.96,61016.99,0.1,0.99999,0.0,0.00032]
[1780730360255,136.96,61016.99,0.1,0.99999,0.0,0.00032]
[1780730360358,136.96,61015.58,0.1,0.99999,0.0,0.00032]
[1780730361365,136.96,61014.38,0.1,0.99999,0.0,0.00033]
[1780730362372,136.96,61012.92,0.1,0.99999,0.0,0.00033]
[1780730363005,136.96,61012.92,0.1,0.99999,0.0,0.00033]
[1780730363247,136.96,61012.92,0.1,0.99999,0.0,0.00033]
[1780730363379,136.96,61013.63,0.1,0.99999,0.0,0.00033]
[1780730364386,136.96,61013.26,0.1,0.99999,0.0,0.00033]
[1780730365393,136.96,61005.74,0.1,0.99999,0.0,0.00034]
[1780730366173,136.96,61005.74,0.1,0.99999,0.0,0.00034]
[1780730366252,136.96,61005.74,0.1,0.99999,0.0,0.00034]
[1780730366400,136.96,61002.52,0.1,0.99999,0.0,0.00035]
[1780730368414,136.96,61006.01,0.1,0.99999,0.0,0.00034]
[1780730369292,136.96,61006.01,0.1,0.99999,0.0,0.00034]
[1780730369503,136.96,61006.01,0.1,0.99999,0.0,0.00034]
[1780730369605,136.96,61006.7,0.1,0.99999,0.0,0.00034]
[1780730371439,136.96,61005.74,0.1,0.99999,0.0,0.00027]
[1780730373450,136.96,61005.46,0.1,0.99999,0.0,0.00027]
[1780730374651,136.96,61005.46,0.1,0.99999,0.0,0.00027]
[1780730374459,136.96,61001.26,0.1,0.99999,0.0,0.00028]
[1780730374747,136.96,61001.26,0.1,0.99999,0.0,0.00028]
[1780730375465,136.96,60998.84,0.1,0.99999,0.0,0.00028]
[1780730376485,136.96,60994.26,0.1,0.99999,0.0,0.00029]
[1780730377491,136.96,60983.34,0.1,0.99999,0.0,0.00031]
[1780730378497,136.96,60979.04,0.1,0.99999,0.0,0.00032]
[1780730379504,136.96,60973.14,0.1,0.99999,0.0,0.00033]
[1780730380519,136.96,60970.82,0.1,0.99999,0.0,0.00033]
[1780730381519,136.96,60969.57,0.1,0.99999,0.0,0.00033]
[1780730382526,136.96,60964.78,0.1,0.99999,0.0,0.00034]
[1780730383533,136.96,60963.42,0.1,0.99999,0.0,0.00035]
[1780730384540,136.96,60968.05,0.1,0.99999,0.0,0.00034]
[1780730385548,136.96,60966.35,0.1,0.99999,0.0,0.00034]
[1780730386554,136.96,60965.26,0.1,0.99999,0.0,0.00034]
[1780730387560,136.96,60963.59,0.1,0.99999,0.0,0.00035]
[1780730388568,136.96,60963.01,0.1,0.99999,0.0,0.00035]
[1780730390582,136.96,60967.97,0.1,0.99999,0.0,0.00034]
[1780730391589,136.96,60968.43,0.1,0.99999,0.0,0.00034]
[1780730391787,136.96,60968.43,0.1,0.99999,0.0,0.00034]
[1780730392596,136.96,60968.47,0.1,0.99999,0.0,0.00034]
[1780730393339,136.96,60968.47,0.1,0.99999,0.0,0.00034]
[1780730393603,136.96,60968.69,0.1,0.99999,0.0,0.00034]
[1780730394610,136.96,60968.17,0.1,0.99999,0.0,0.00034]
[1780730395617,136.96,60979.63,0.1,0.99999,0.0,0.00032]
[1780730396624,136.96,60976.75,0.1,0.99999,0.0,0.00032]
[1780730398638,136.96,60976.41,0.1,0.99999,0.0,0.00032]
[1780730400655,136.96,60976.11,0.1,0.99999,0.0,0.00032]
[1780730401663,136.96,60980.92,0.1,0.99999,0.0,0.00031]
[1780730402669,136.96,60986.85,0.1,0.99999,0.0,0.0003]
[1780730403681,136.96,60989.98,0.1,0.99999,0.0,0.0003]
[1780730404706,136.96,60992.26,0.1,0.99999,0.0,0.00029]
[1780730405718,136.96,61003.18,0.1,0.99999,0.0,0.00028]
[1780730406718,136.96,61008.29,0.1,0.99999,0.0,0.00027]
[1780730407731,136.96,61010.02,0.1,0.99999,0.0,0.00026]
[1780730409744,136.96,61011.69,0.1,0.99999,0.0,0.00026]
[1780730410751,136.96,61010.05,0.1,0.99999,0.0,0.00026]
[1780730411758,136.96,61009.8,0.1,0.99999,0.0,0.00026]
[1780730412753,136.96,61009.8,0.1,0.99999,0.0,0.00026]
[1780730412765,136.96,61009.04,0.1,0.99999,0.0,0.00027]
[1780730413772,136.96,61008.85,0.1,0.99999,0.0,0.00027]
[1780730414779,136.96,61007.99,0.1,0.99999,0.0,0.00027]
[1780730415786,136.96,61005.66,0.1,0.99999,0.0,0.00027]
[1780730416793,136.96,61005.12,0.1,0.99999,0.0,0.00027]
[1780730417800,136.96,61002.06,0.1,0.99999,0.0,0.00028]
[1780730418807,136.96,60990.33,0.1,0.99999,0.0,0.0003]
[1780730419814,136.96,60981.12,0.1,0.99999,0.0,0.00031]
[1780730420821,136.96,60978.43,0.1,0.99999,0.0,0.00032]
[1780730421828,136.96,60976.91,0.1,0.99999,0.0,0.00032]
[1780730422835,136.96,60975.88,0.1,0.99999,0.0,0.00032]
[1780730423843,136.96,60973.61,0.1,0.99999,0.0,0.00033]
[1780730425762,136.96,60977.98,0.1,0.99999,0.0,0.00032]
[1780730426763,136.96,60977.98,0.1,0.99999,0.0,0.00032]
[1780730426786,136.96,60978.06,0.1,0.99999,0.0,0.00032]
[1780730427012,136.96,60955.7,0.1,0.99998,0.0,0.00036]
[1780730427877,136.96,60952.92,0.1,0.99998,0.0,0.00037]
[1780730428884,136.96,60952.23,0.1,0.99998,0.0,0.00037]
[1780730429856,136.96,60952.23,0.1,0.99998,0.0,0.00037]
[1780730429891,136.96,60954.95,0.1,0.99998,0.0,0.00036]
[1780730430898,136.96,60956.44,0.1,0.99998,0.0,0.00036]
[1780730431905,136.96,60954.45,0.1,0.99999,0.0,0.00029]
[1780730432912,136.96,60951.97,0.1,0.99999,0.0,0.00029]
[1780730433920,136.96,60950.94,0.1,0.99999,0.0,0.00029]
[1780730434926,136.96,60950.3,0.1,0.99999,0.0,0.0003]
[1780730435935,136.96,60948.79,0.1,0.99999,0.0,0.0003]
[1780730436941,136.96,60942.44,0.1,0.99999,0.0,0.00031]
[1780730437948,136.96,60934.27,0.1,0.99999,0.0,0.00032]
[1780730439652,136.96,60934.27,0.1,0.99999,0.0,0.00032]
[1780730439655,136.96,60924.23,0.1,0.99999,0.0,0.00034]
[1780730439964,136.96,60923.77,0.1,0.99999,0.0,0.00034]
[1780730440969,136.96,60924.93,0.1,0.99999,0.0,0.00034]
[1780730442276,136.96,60924.93,0.1,0.99999,0.0,0.00034]
[1780730442352,136.96,60925.43,0.1,0.99999,0.0,0.00034]
[1780730442983,136.96,60923.91,0.1,0.99999,0.0,0.00034]
[1780730443990,136.96,60922.11,0.1,0.99998,0.0,0.00035]
[1780730444997,136.96,60926.34,0.1,0.99999,0.0,0.00034]
[1780730446004,136.96,60929.68,0.1,0.99999,0.0,0.00033]
[1780730447011,136.96,60928.29,0.1,0.99999,0.0,0.00034]
[1780730448019,136.96,60927.33,0.1,0.99999,0.0,0.00034]
[1780730449027,136.96,60926.46,0.1,0.99999,0.0,0.00034]
[1780730450034,136.96,60925.93,0.1,0.99999,0.0,0.00034]
[1780730451041,136.96,60926.99,0.1,0.99999,0.0,0.00034]
[1780730452048,136.96,60925.35,0.1,0.99999,0.0,0.00034]
[1780730453854,136.96,60925.35,0.1,0.99999,0.0,0.00034]
[1780730454003,136.96,60925.38,0.1,0.99999,0.0,0.00034]
[1780730454062,136.96,60925.96,0.1,0.99999,0.0,0.00034]
[1780730455069,136.96,60926.47,0.1,0.99999,0.0,0.00034]
[1780730456076,136.96,60926.82,0.1,0.99999,0.0,0.00034]
[1780730457083,136.96,60931.89,0.1,0.99999,0.0,0.00033]
[1780730458090,136.96,60935.25,0.1,0.99999,0.0,0.00032]
[1780730459097,136.96,60937.41,0.1,0.99999,0.0,0.00032]
[1780730460105,136.96,60937.98,0.1,0.99999,0.0,0.00032]
[1780730461112,136.96,60943.21,0.1,0.99999,0.0,0.00031]
[1780730462120,136.96,60944.56,0.1,0.99999,0.0,0.00031]
[1780730463126,136.96,60944.92,0.1,0.99999,0.0,0.0003]
[1780730464547,136.96,60944.92,0.1,0.99999,0.0,0.0003]
[1780730464679,136.96,60944.92,0.1,0.99999,0.0,0.0003]
[1780730464722,136.96,60944.07,0.1,0.99999,0.0,0.00031]
[1780730465140,136.96,60928.43,0.1,0.99999,0.0,0.00034]
[1780730466147,136.96,60918.03,0.1,0.99998,0.0,0.00036]
[1780730467154,136.96,60909.79,0.1,0.99998,0.0,0.00037]
[1780730468161,136.96,60906.6,0.1,0.99998,0.0,0.00038]
[1780730469168,136.96,60907.26,0.1,0.99998,0.0,0.00038]
[1780730470177,136.96,60905.31,0.1,0.99998,0.0,0.00038]
[1780730472189,136.96,60903.43,0.1,0.99998,0.0,0.00039]
[1780730473708,136.96,60898.76,0.1,0.99998,0.0,0.0004]
[1780730474204,136.96,60898.27,0.1,0.99998,0.0,0.0004]
[1780730475210,136.96,60897.57,0.1,0.99998,0.0,0.0004]
[1780730476217,136.96,60896.59,0.1,0.99998,0.0,0.0004]
[1780730476940,136.96,60896.59,0.1,0.99998,0.0,0.0004]
[1780730477007,136.96,60896.59,0.1,0.99998,0.0,0.0004]
[1780730477458,136.96,60896.31,0.1,0.99998,0.0,0.0004]
[1780730478231,136.96,60900.81,0.1,0.99998,0.0,0.00039]
[1780730479238,136.96,60903.87,0.1,0.99998,0.0,0.00039]
[1780730480262,136.96,60903.87,0.1,0.99998,0.0,0.00039]
[1780730480274,136.96,60903.87,0.1,0.99998,0.0,0.00039]
[1780730480811,136.96,60906.1,0.1,0.99998,0.0,0.00038]
[1780730481252,136.96,60908.98,0.1,0.99998,0.0,0.00037]
[1780730482261,136.96,60912.45,0.1,0.99998,0.0,0.00037]
[1780730483268,136.96,60921.03,0.1,0.99998,0.0,0.00035]
[1780730484275,136.96,60924.3,0.1,0.99999,0.0,0.00034]
[1780730485282,136.96,60925.91,0.1,0.99999,0.0,0.00034]
[1780730486289,136.96,60923.65,0.1,0.99999,0.0,0.00034]
[1780730487297,136.96,60923.29,0.1,0.99999,0.0,0.00035]
[1780730488311,136.96,60928.44,0.1,0.99999,0.0,0.00034]
[1780730489226,136.96,60928.44,0.1,0.99999,0.0,0.00034]
[1780730489321,136.96,60924.9,0.1,0.99999,0.0,0.00034]
[1780730490551,136.96,60924.9,0.1,0.99999,0.0,0.00034]
[1780730490606,136.96,60924.9,0.1,0.99999,0.0,0.00034]
[1780730490672,136.96,60924.9,0.1,0.99999,0.0,0.00034]
[1780730490760,136.96,60924.9,0.1,0.99999,0.0,0.00034]
[1780730490773,136.96,60927.19,0.1,0.99999,0.0,0.00034]
[1780730492357,136.96,60927.89,0.1,0.99999,0.0,0.00026]
[1780730495563,136.96,60924.62,0.1,0.99999,0.0,0.00027]
[1780730495749,136.96,60924.62,0.1,0.99999,0.0,0.00027]
[1780730497378,136.96,60915.49,0.1,0.99999,0.0,0.00028]
[1780730500399,136.96,60912.75,0.1,0.99999,0.0,0.00029]
[1780730502972,136.96,60915.38,0.1,0.99999,0.0,0.00028]
[1780730503880,136.96,60917.92,0.1,0.99999,0.0,0.00028]
[1780730503951,136.96,60899.43,0.1,0.99999,0.0,0.00031]
[1780730504433,136.96,60886.08,0.1,0.99999,0.0,0.00034]
[1780730505438,136.96,60885.49,0.1,0.99999,0.0,0.00034]
[1780730507095,136.96,60886.09,0.1,0.99999,0.0,0.00034]
[1780730511845,136.96,60885.9,0.1,0.99999,0.0,0.00034]
[1780730511937,136.96,60877.51,0.1,0.99998,0.0,0.00036]
[1780730512491,136.96,60871.41,0.1,0.99998,0.0,0.00037]
[1780730514513,136.96,60865.99,0.1,0.99998,0.0,0.00038]
[1780730515025,136.96,60865.99,0.1,0.99998,0.0,0.00038]
[1780730519549,136.96,60857.84,0.1,0.99998,0.0,0.0004]
[1780730520556,136.96,60855.18,0.1,0.99998,0.0,0.0004]
[1780730523585,136.96,60836.75,0.1,0.99998,0.0,0.00045]
[1780730524592,136.96,60834.88,0.1,0.99998,0.0,0.00046]
[1780730526606,136.96,60841.65,0.1,0.99998,0.0,0.00044]
[1780730527613,136.96,60834.27,0.1,0.99998,0.0,0.00046]
[1780730528620,136.96,60832.2,0.1,0.99998,0.0,0.00046]
[1780730533655,136.96,60842.13,0.1,0.99998,0.0,0.00044]
[1780730534662,136.96,60846.36,0.1,0.99998,0.0,0.00043]
[1780730539698,136.96,60852.32,0.1,0.99998,0.0,0.00041]
[1780730541715,136.96,60860.9,0.1,0.99998,0.0,0.00039]
[1780730543731,136.96,60864.29,0.1,0.99998,0.0,0.00038]
[1780730548569,136.96,60862.94,0.1,0.99998,0.0,0.00039]
[1780730548866,136.96,60862.94,0.1,0.99998,0.0,0.00039]
[1780730548967,136.96,60870.58,0.1,0.99998,0.0,0.00037]
[1780730549774,136.96,60879.59,0.1,0.99998,0.0,0.00035]
[1780730550781,136.96,60875.71,0.1,0.99998,0.0,0.00036]
[1780730551788,136.96,60872.03,0.1,0.99999,0.0,0.00029]
[1780730553062,136.96,60871.7,0.1,0.99999,0.0,0.00029]
[1780730553251,136.96,60871.7,0.1,0.99999,0.0,0.00029]
[1780730558311,136.96,60875.05,0.1,0.99999,0.0,0.00028]
[1780730558507,136.96,60875.05,0.1,0.99999,0.0,0.00028]
[1780730559851,136.96,60866.36,0.1,0.99999,0.0,0.0003]
[1780730560857,136.96,60858.13,0.1,0.99999,0.0,0.00031]
[1780730561865,136.96,60858.82,0.1,0.99999,0.0,0.00031]
[1780730562871,136.96,60862.95,0.1,0.99999,0.0,0.0003]
[1780730564135,136.96,60864.51,0.1,0.99999,0.0,0.0003]
[1780730564252,136.96,60864.51,0.1,0.99999,0.0,0.0003]
[1780730565096,136.96,60863.56,0.1,0.99999,0.0,0.0003]
[1780730565249,136.96,60863.56,0.1,0.99999,0.0,0.0003]
[1780730567729,136.96,60863.69,0.1,0.99999,0.0,0.0003]
[1780730567750,136.96,60863.69,0.1,0.99999,0.0,0.0003]
[1780730571935,136.96,60871.66,0.1,0.99999,0.0,0.00029]
[1780730573949,136.96,60879.76,0.1,0.99999,0.0,0.00027]
[1780730574786,136.96,60879.76,0.1,0.99999,0.0,0.00027]
[1780730575031,136.96,60879.76,0.1,0.99999,0.0,0.00027]
[1780730576970,136.96,60887.71,0.1,0.99999,0.0,0.00026]
[1780730578985,136.96,60889.12,0.1,0.99999,0.0,0.00026]
[1780730580999,136.96,60896.73,0.1,0.99999,0.0,0.00025]
[1780730583013,136.96,60899.95,0.1,0.99999,0.0,0.00024]
[1780730585030,136.96,60890.9,0.1,0.99999,0.0,0.00026]
[1780730586037,136.96,60891.2,0.1,0.99999,0.0,0.00026]
[1780730586260,136.96,60891.2,0.1,0.99999,0.0,0.00026]
[1780730586527,136.96,60891.2,0.1,0.99999,0.0,0.00026]
[1780730587941,136.96,60891.64,0.1,0.99999,0.0,0.00025]
[1780730588006,136.96,60891.64,0.1,0.99999,0.0,0.00025]
[1780730589814,136.96,60887.78,0.1,0.99999,0.0,0.00026]
[1780730590009,136.96,60887.78,0.1,0.99999,0.0,0.00026]
[1780730593094,136.96,60872.48,0.1,0.99999,0.0,0.00029]
[1780730595109,136.96,60870.8,0.1,0.99999,0.0,0.00029]
[1780730598196,136.96,60870.82,0.1,0.99999,0.0,0.00029]
[1780730598249,136.96,60870.82,0.1,0.99999,0.0,0.00029]
[1780730598998,136.96,60870.82,0.1,0.99999,0.0,0.00029]
[1780730599248,136.96,60871.05,0.1,0.99999,0.0,0.00029]
[1780730601485,136.96,60864.62,0.1,0.99999,0.0,0.0003]
[1780730601520,136.96,60864.62,0.1,0.99999,0.0,0.0003]
[1780730607199,136.96,60855.2,0.1,0.99999,0.0,0.00032]
[1780730608206,136.96,60853.54,0.1,0.99999,0.0,0.00032]
[1780730610953,136.96,60853.18,0.1,0.99999,0.0,0.00032]
[1780730611006,136.96,60853.18,0.1,0.99999,0.0,0.00032]
[1780730612210,136.96,60858.32,0.1,0.99999,0.0,0.00024]
[1780730612251,136.96,60862.16,0.1,0.99999,0.0,0.00024]
[1780730613242,136.96,60870.55,0.1,0.99999,0.0,0.00022]
[1780730614249,136.96,60870.93,0.1,0.99999,0.0,0.00022]
[1780730615565,136.96,60870.93,0.1,0.99999,0.0,0.00022]
[1780730615751,136.96,60870.93,0.1,0.99999,0.0,0.00022]
[1780730618277,136.96,60881.04,0.1,0.99999,0.0,0.00021]
[1780730622308,136.96,60883.81,0.1,0.99999,0.0,0.00021]
[1780730622503,136.96,60883.81,0.1,0.99999,0.0,0.00021]
[1780730624019,136.96,60882.58,0.1,0.99999,0.0,0.00021]
[1780730624247,136.96,60882.65,0.1,0.99999,0.0,0.00021]
[1780730627340,136.96,60875.2,0.1,0.99999,0.0,0.00022]
[1780730628544,136.96,60875.2,0.1,0.99999,0.0,0.00022]
[1780730628645,136.96,60873.54,0.1,0.99999,0.0,0.00022]
[1780730630588,136.96,60872.07,0.1,0.99999,0.0,0.00022]
[1780730632080,136.96,60866.76,0.1,0.99999,0.0,0.00023]
[1780730632248,136.96,60866.62,0.1,0.99999,0.0,0.00023]
[1780730634004,136.96,60866.52,0.1,0.99999,0.0,0.00023]
[1780730639842,136.96,60868.03,0.1,0.99999,0.0,0.00023]
[1780730640008,136.96,60868.03,0.1,0.99999,0.0,0.00023]
[1780730641958,136.96,60868.82,0.1,0.99999,0.0,0.00023]
[1780730642008,136.96,60868.82,0.1,0.99999,0.0,0.00023]
[1780730644711,136.96,60878.8,0.1,0.99999,0.0,0.00021]
[1780730644749,136.96,60878.8,0.1,0.99999,0.0,0.00021]
[1780730650504,136.96,60871.89,0.1,0.99999,0.0,0.00022]
[1780730652053,136.96,60871.89,0.1,0.99999,0.0,0.00022]
[1780730652248,136.96,60868.0,0.1,0.99999,0.0,0.00023]
[1780730653065,136.96,60868.0,0.1,0.99999,0.0,0.00023]
[1780730653248,136.96,60867.24,0.1,0.99999,0.0,0.00023]
[1780730657553,136.96,60859.24,0.1,0.99999,0.0,0.00024]
[1780730658944,136.96,60859.24,0.1,0.99999,0.0,0.00024]
[1780730659005,136.96,60859.24,0.1,0.99999,0.0,0.00024]
[1780730662957,136.96,60852.69,0.1,0.99999,0.0,0.00025]
[1780730663026,136.96,60877.27,0.1,0.99999,0.0,0.00021]
[1780730663598,136.96,60886.28,0.1,0.99999,0.0,0.0002]
[1780730664605,136.96,60886.08,0.1,0.99999,0.0,0.0002]
[1780730666401,136.96,60886.26,0.1,0.99999,0.0,0.0002]
[1780730671654,136.96,60886.34,0.1,0.99999,0.0,0.00015]
[1780730675684,136.96,60892.8,0.1,0.99999,0.0,0.00015]
[1780730677869,136.96,60887.85,0.1,0.99999,0.0,0.00015]
[1780730678009,136.96,60887.85,0.1,0.99999,0.0,0.00015]
[1780730679839,136.96,60887.34,0.1,0.99999,0.0,0.00015]
[1780730680013,136.96,60887.34,0.1,0.99999,0.0,0.00015]
[1780730682760,136.96,60886.55,0.1,0.99999,0.0,0.00015]
[1780730683005,136.96,60886.55,0.1,0.99999,0.0,0.00015]
[1780730687420,136.96,60894.33,0.1,0.99999,0.0,0.00015]
[1780730687506,136.96,60894.33,0.1,0.99999,0.0,0.00015]
[1780730687869,136.96,60894.33,0.1,0.99999,0.0,0.00015]
[1780730688008,136.96,60894.33,0.1,0.99999,0.0,0.00015]
[1780730692106,136.96,60895.65,0.1,0.99999,0.0,0.00014]
[1780730692248,136.96,60895.65,0.1,0.99999,0.0,0.00014]
[1780730693273,136.96,60896.62,0.1,0.99999,0.0,0.00014]
[1780730693514,136.96,60897.36,0.1,0.99999,0.0,0.00014]
[1780730698284,136.96,60896.38,0.1,0.99999,0.0,0.00014]
[1780730698503,136.96,60896.18,0.1,0.99999,0.0,0.00014]
[1780730699194,136.96,60896.18,0.1,0.99999,0.0,0.00014]
[1780730699251,136.96,60896.18,0.1,0.99999,0.0,0.00014]
[1780730701872,136.96,60884.02,0.1,0.99999,0.0,0.00016]
[1780730702887,136.96,60872.62,0.1,0.99999,0.0,0.00017]
[1780730704895,136.96,60868.85,0.1,0.99999,0.0,0.00017]
[1780730708334,136.96,60865.99,0.1,0.99999,0.0,0.00017]
[1780730708514,136.96,60865.99,0.1,0.99999,0.0,0.00017]
[1780730709930,136.96,60850.51,0.1,0.99999,0.0,0.00019]
[1780730711944,136.96,60850.12,0.1,0.99999,0.0,0.00019]
[1780730714097,136.96,60850.7,0.1,0.99999,0.0,0.00019]
[1780730714246,136.96,60850.7,0.1,0.99999,0.0,0.00019]
[1780730716511,136.96,60852.33,0.1,0.99999,0.0,0.00019]
[1780730716751,136.96,60852.33,0.1,0.99999,0.0,0.00019]
[1780730718358,136.96,60849.24,0.1,0.99999,0.0,0.00019]
[1780730718524,136.96,60849.24,0.1,0.99999,0.0,0.00019]
[1780730720938,136.96,60844.79,0.1,0.99999,0.0,0.0002]
[1780730720999,136.96,60844.79,0.1,0.99999,0.0,0.0002]
[1780730721039,136.96,60856.28,0.1,0.99999,0.0,0.00019]
[1780730723025,136.96,60859.27,0.1,0.99999,0.0,0.00018]
[1780730724358,136.96,60859.35,0.1,0.99999,0.0,0.00018]
[1780730724505,136.96,60859.35,0.1,0.99999,0.0,0.00018]
[1780730726700,136.96,60859.41,0.1,0.99999,0.0,0.00018]
[1780730726746,136.96,60859.41,0.1,0.99999,0.0,0.00018]
[1780730729071,136.96,60849.45,0.1,0.99999,0.0,0.00019]
[1780730730848,136.96,60849.85,0.1,0.99999,0.0,0.00019]
[1780730731012,136.96,60849.85,0.1,0.99999,0.0,0.00019]
[1780730731315,136.96,60849.85,0.1,0.99999,0.0,0.00019]
[1780730731504,136.96,60853.02,0.1,0.99999,0.0,0.00014]
[1780730734713,136.96,60861.45,0.1,0.99999,0.0,0.00013]
[1780730734746,136.96,60861.45,0.1,0.99999,0.0,0.00013]
[1780730740702,136.96,60857.56,0.1,0.99999,0.0,0.00014]
[1780730740745,136.96,60857.56,0.1,0.99999,0.0,0.00014]
[1780730742690,136.96,60853.1,0.1,0.99999,0.0,0.00014]
[1780730742751,136.96,60853.1,0.1,0.99999,0.0,0.00014]
[1780730747200,136.96,60844.74,0.1,0.99999,0.0,0.00015]
[1780730752235,136.96,60848.98,0.1,0.99999,0.0,0.00015]
[1780730752514,136.96,60848.98,0.1,0.99999,0.0,0.00015]
[1780730753505,136.96,60846.9,0.1,0.99999,0.0,0.00015]
[1780730753749,136.96,60846.9,0.1,0.99999,0.0,0.00015]
[1780730759284,136.96,60852.67,0.1,0.99999,0.0,0.00014]
[1780730762308,136.96,60845.89,0.1,0.99999,0.0,0.00015]
[1780730764395,136.96,60845.19,0.1,0.99999,0.0,0.00015]
[1780730764517,136.96,60845.19,0.1,0.99999,0.0,0.00015]
[1780730771244,136.96,60847.68,0.1,0.99999,0.0,0.00015]
[1780730771526,136.96,60848.86,0.1,0.99999,0.0,0.00015]
[1780730772852,136.96,60847.53,0.1,0.99999,0.0,0.00015]
[1780730773012,136.96,60847.53,0.1,0.99999,0.0,0.00015]
[1780730776854,136.96,60847.55,0.1,0.99999,0.0,0.00015]
[1780730777010,136.96,60847.55,0.1,0.99999,0.0,0.00015]
[1780730780435,136.96,60855.42,0.1,0.99999,0.0,0.00014]
[1780730781968,136.96,60855.42,0.1,0.99999,0.0,0.00014]
[1780730782010,136.96,60855.42,0.1,0.99999,0.0,0.00014]
[1780730783457,136.96,60842.25,0.1,0.99999,0.0,0.00015]
[1780730784489,136.96,60842.14,0.1,0.99999,0.0,0.00015]
[1780730786063,136.96,60842.14,0.1,0.99999,0.0,0.00015]
[1780730789422,136.96,60834.83,0.1,0.99999,0.0,0.00016]
[1780730792555,136.96,60844.45,0.1,0.99999,0.0,0.00011]
[1780730794569,136.96,60846.54,0.1,1.0,0.0,0.00011]
[1780730798870,136.96,60847.06,0.1,1.0,0.0,0.00011]
[1780730799011,136.96,60847.06,0.1,1.0,0.0,0.00011]
[1780730799938,136.96,60846.83,0.1,1.0,0.0,0.00011]
[1780730800005,136.96,60846.83,0.1,1.0,0.0,0.00011]
[1780730802625,136.96,60854.57,0.1,1.0,0.0,0.0001]
[1780730804025,136.96,60854.57,0.1,1.0,0.0,0.0001]
[1780730804119,136.96,60854.33,0.1,1.0,0.0,0.0001]
[1780730805005,136.96,60854.33,0.1,1.0,0.0,0.0001]
[1780730805817,136.96,60854.61,0.1,1.0,0.0,0.0001]
[1780730809962,136.96,60853.75,0.1,1.0,0.0,0.0001]
[1780730810006,136.96,60853.75,0.1,1.0,0.0,0.0001]
[1780730810682,136.96,60861.53,0.1,1.0,0.0,0.0001]
[1780730811689,136.96,60869.85,0.1,1.0,0.0,9e-05]
[1780730812696,136.96,60872.17,0.1,1.0,0.0,9e-05]
[1780730817734,136.96,60868.75,0.1,1.0,0.0,9e-05]
[1780730819129,136.96,60868.75,0.1,1.0,0.0,9e-05]
[1780730819250,136.96,60868.75,0.1,1.0,0.0,9e-05]
[1780730824510,136.96,60868.72,0.1,1.0,0.0,9e-05]
[1780730824749,136.96,60868.72,0.1,1.0,0.0,9e-05]
[1780730827221,136.96,60871.24,0.1,1.0,0.0,9e-05]
[1780730827248,136.96,60871.24,0.1,1.0,0.0,9e-05]
[1780730831684,136.96,60869.46,0.1,1.0,0.0,9e-05]
[1780730831747,136.96,60869.46,0.1,1.0,0.0,9e-05]
[1780730836868,136.96,60869.72,0.1,1.0,0.0,9e-05]
[1780730838665,136.96,60871.49,0.1,1.0,0.0,9e-05]
[1780730838747,136.96,60871.49,0.1,1.0,0.0,9e-05]
[1780730840395,136.96,60875.22,0.1,1.0,0.0,9e-05]
[1780730840512,136.96,60875.22,0.1,1.0,0.0,9e-05]
[1780730841920,136.96,60868.71,0.1,1.0,0.0,9e-05]
[1780730844358,136.96,60867.88,0.1,1.0,0.0,0.0001]
[1780730844513,136.96,60867.88,0.1,1.0,0.0,0.0001]
[1780730845529,136.96,60866.3,0.1,1.0,0.0,0.0001]
[1780730845747,136.96,60866.3,0.1,1.0,0.0,0.0001]
[1780730847963,136.96,60848.87,0.1,1.0,0.0,0.00011]
[1780730848970,136.96,60849.21,0.1,1.0,0.0,0.00011]
[1780730852613,136.96,60851.66,0.1,1.0,0.0,8e-05]
[1780730852753,136.96,60851.66,0.1,1.0,0.0,8e-05]
[1780730858040,136.96,60853.95,0.1,1.0,0.0,8e-05]
[1780730860615,136.96,60855.14,0.1,1.0,0.0,8e-05]
[1780730860748,136.96,60855.14,0.1,1.0,0.0,8e-05]
[1780730862000,136.96,60855.8,0.1,1.0,0.0,7e-05]
[1780730862247,136.96,60855.8,0.1,1.0,0.0,7e-05]
[1780730867174,136.96,60858.94,0.1,1.0,0.0,7e-05]
[1780730867251,136.96,60858.94,0.1,1.0,0.0,7e-05]
[1780730868718,136.96,60858.88,0.1,1.0,0.0,7e-05]
[1780730868749,136.96,60858.88,0.1,1.0,0.0,7e-05]
[1780730871132,136.96,60867.16,0.1,1.0,0.0,7e-05]
[1780730873146,136.96,60870.7,0.1,1.0,0.0,7e-05]
[1780730874717,136.96,60870.98,0.1,1.0,0.0,7e-05]
[1780730874749,136.96,60870.98,0.1,1.0,0.0,7e-05]
[1780730879421,136.96,60875.54,0.1,1.0,0.0,7e-05]
[1780730879521,136.96,60875.54,0.1,1.0,0.0,7e-05]
[1780730881369,136.96,60876.52,0.1,1.0,0.0,6e-05]
[1780730881506,136.96,60876.52,0.1,1.0,0.0,6e-05]
[1780730887274,136.96,60849.95,0.1,1.0,0.0,8e-05]
[1780730887850,136.96,60849.95,0.1,1.0,0.0,8e-05]
[1780730888271,136.96,60846.73,0.1,1.0,0.0,8e-05]
[1780730890520,136.96,60850.36,0.1,1.0,0.0,8e-05]
[1780730895720,136.96,60849.97,0.1,1.0,0.0,8e-05]
[1780730895323,136.96,60828.05,0.1,1.0,0.0,9e-05]
[1780730896328,136.96,60819.11,0.1,1.0,0.0,0.0001]
[1780730897335,136.96,60818.78,0.1,1.0,0.0,0.0001]
[1780730898810,136.96,60818.38,0.1,1.0,0.0,0.0001]
[1780730904397,136.96,60818.91,0.1,1.0,0.0,0.0001]
[1780730905404,136.96,60828.5,0.1,1.0,0.0,9e-05]
[1780730906412,136.96,60834.67,0.1,1.0,0.0,9e-05]
[1780730908425,136.96,60832.57,0.1,1.0,0.0,9e-05]
[1780730912363,136.96,60832.34,0.1,1.0,0.0,6e-05]
[1780730912507,136.96,60832.34,0.1,1.0,0.0,6e-05]
[1780730913639,136.96,60833.44,0.1,1.0,0.0,6e-05]
[1780730913748,136.96,60833.44,0.1,1.0,0.0,6e-05]
[1780730918401,136.96,60838.9,0.1,1.0,0.0,6e-05]
[1780730918511,136.96,60838.9,0.1,1.0,0.0,6e-05]
[1780730919868,136.96,60839.57,0.1,1.0,0.0,6e-05]
[1780730920009,136.96,60839.57,0.1,1.0,0.0,6e-05]
[1780730925550,136.96,60846.87,0.1,1.0,0.0,6e-05]
[1780730926833,136.96,60847.51,0.1,1.0,0.0,6e-05]
[1780730927015,136.96,60847.51,0.1,1.0,0.0,6e-05]
[1780730932600,136.96,60850.6,0.1,1.0,0.0,6e-05]
[1780730935151,136.96,60851.7,0.1,1.0,0.0,5e-05]
[1780730935246,136.96,60851.7,0.1,1.0,0.0,5e-05]
[1780730936305,136.96,60851.71,0.1,1.0,0.0,5e-05]
[1780730936519,136.96,60851.71,0.1,1.0,0.0,5e-05]
[1780730941747,136.96,60856.72,0.1,1.0,0.0,5e-05]
[1780730942002,136.96,60856.72,0.1,1.0,0.0,5e-05]
[1780730942011,136.96,60856.79,0.1,1.0,0.0,5e-05]
[1780730942930,136.96,60856.79,0.1,1.0,0.0,5e-05]
[1780730943024,136.96,60856.79,0.1,1.0,0.0,5e-05]
[1780730943681,136.96,60857.73,0.1,1.0,0.0,5e-05]
[1780730944688,136.96,60859.63,0.1,1.0,0.0,5e-05]
[1780730945695,136.96,60863.92,0.1,1.0,0.0,5e-05]
[1780730946702,136.96,60860.0,0.1,1.0,0.0,5e-05]
[1780730948197,136.96,60860.0,0.1,1.0,0.0,5e-05]
[1780730948247,136.96,60860.0,0.1,1.0,0.0,5e-05]
[1780730948298,136.96,60856.34,0.1,1.0,0.0,5e-05]
[1780730949482,136.96,60856.34,0.1,1.0,0.0,5e-05]
[1780730949506,136.96,60856.34,0.1,1.0,0.0,5e-05]
[1780730949607,136.96,60855.37,0.1,1.0,0.0,5e-05]
[1780730949723,136.96,60854.31,0.1,1.0,0.0,5e-05]
[1780730950730,136.96,60854.96,0.1,1.0,0.0,5e-05]
[1780730951737,136.96,60855.44,0.1,1.0,0.0,5e-05]
[1780730952744,136.96,60854.16,0.1,1.0,0.0,5e-05]
[1780730956363,136.96,60854.29,0.1,1.0,0.0,5e-05]
[1780730956503,136.96,60854.29,0.1,1.0,0.0,5e-05]
[1780730956605,136.96,60863.56,0.1,1.0,0.0,5e-05]
[1780730956775,136.96,60864.23,0.1,1.0,0.0,5e-05]
[1780730957800,136.96,60864.23,0.1,1.0,0.0,5e-05]
[1780730958008,136.96,60864.23,0.1,1.0,0.0,5e-05]
[1780730958109,136.96,60864.55,0.1,1.0,0.0,5e-05]
[1780730959797,136.96,60864.76,0.1,1.0,0.0,5e-05]
[1780730964832,136.96,60864.58,0.1,1.0,0.0,5e-05]
[1780730965728,136.96,60864.58,0.1,1.0,0.0,5e-05]
[1780730965754,136.96,60864.58,0.1,1.0,0.0,5e-05]
[1780730965839,136.96,60865.47,0.1,1.0,0.0,5e-05]
[1780730967226,136.96,60865.47,0.1,1.0,0.0,5e-05]
[1780730967249,136.96,60865.47,0.1,1.0,0.0,5e-05]
[1780730968860,136.96,60866.02,0.1,1.0,0.0,5e-05]
[1780730970876,136.96,60866.41,0.1,1.0,0.0,5e-05]
[1780730972321,136.96,60866.41,0.1,1.0,0.0,5e-05]
[1780730972504,136.96,60866.41,0.1,1.0,0.0,5e-05]
[1780730972572,136.96,60868.29,0.1,1.0,0.0,3e-05]
[1780730973728,136.96,60868.17,0.1,1.0,0.0,3e-05]
[1780730973748,136.96,60868.17,0.1,1.0,0.0,3e-05]
[1780730973898,136.96,60867.57,0.1,1.0,0.0,3e-05]
[1780730974905,136.96,60868.43,0.1,1.0,0.0,3e-05]
[1780730977926,136.96,60868.87,0.1,1.0,0.0,3e-05]
[1780730980593,136.96,60868.82,0.1,1.0,0.0,3e-05]
[1780730980612,136.96,60866.73,0.1,1.0,0.0,3e-05]
[1780730980746,136.96,60866.73,0.1,1.0,0.0,3e-05]
[1780730981437,136.96,60866.73,0.1,1.0,0.0,3e-05]
[1780730981509,136.96,60866.73,0.1,1.0,0.0,3e-05]
[1780730981610,136.96,60865.78,0.1,1.0,0.0,3e-05]
[1780730981954,136.96,60864.07,0.1,1.0,0.0,3e-05]
[1780730983968,136.96,60856.46,0.1,1.0,0.0,4e-05]
[1780730985070,136.96,60856.46,0.1,1.0,0.0,4e-05]
[1780730985246,136.96,60856.46,0.1,1.0,0.0,4e-05]
[1780730985348,136.96,60851.63,0.1,1.0,0.0,4e-05]
[1780730986606,136.96,60851.63,0.1,1.0,0.0,4e-05]
[1780730986751,136.96,60851.47,0.1,1.0,0.0,4e-05]
[1780730990662,136.96,60851.34,0.1,1.0,0.0,4e-05]
[1780730990010,136.96,60855.04,0.1,1.0,0.0,4e-05]
[1780730990746,136.96,60855.04,0.1,1.0,0.0,4e-05]
[1780730991017,136.96,60859.11,0.1,1.0,0.0,4e-05]
[1780730992105,136.96,60859.11,0.1,1.0,0.0,4e-05]
[1780730992248,136.96,60859.11,0.1,1.0,0.0,4e-05]
[1780730993031,136.96,60859.74,0.1,1.0,0.0,4e-05]
[1780730996898,136.96,60859.85,0.1,1.0,0.0,4e-05]
[1780730997002,136.96,60859.85,0.1,1.0,0.0,4e-05]
[1780730997060,136.96,60860.14,0.1,1.0,0.0,4e-05]
[1780730998067,136.96,60861.33,0.1,1.0,0.0,4e-05]
[1780730999074,136.96,60863.98,0.1,1.0,0.0,3e-05]
[1780731000661,136.96,60863.71,0.1,1.0,0.0,3e-05]
[1780731000752,136.96,60863.71,0.1,1.0,0.0,3e-05]
[1780731000944,136.96,60863.71,0.1,1.0,0.0,3e-05]
[1780731001006,136.96,60863.71,0.1,1.0,0.0,3e-05]
[1780731001092,136.96,60859.03,0.1,1.0,0.0,4e-05]
[1780731002096,136.96,60858.03,0.1,1.0,0.0,4e-05]
[1780731003102,136.96,60862.27,0.1,1.0,0.0,4e-05]
[1780731004115,136.96,60863.69,0.1,1.0,0.0,3e-05]
[1780731004748,136.96,60863.69,0.1,1.0,0.0,3e-05]
[1780731005135,136.96,60862.27,0.1,0.99778,0.0,4e-05]
[1780731009163,136.96,60860.28,0.1,0.99555,0.0,4e-05]
[1780731013235,136.96,60860.28,0.1,0.99555,0.0,4e-05]
[1780731013579,136.96,60843.73,0.1,0.99333,0.0,4e-05]
[1780731013759,136.96,60843.73,0.1,0.99333,0.0,4e-05]
[1780731013802,136.96,60843.73,0.1,0.99333,0.0,4e-05]
[1780731016332,136.96,60843.73,0.1,0.99333,0.0,4e-05]
[1780731016371,136.96,60843.73,0.1,0.99333,0.0,4e-05]
[1780731022255,136.96,60848.39,0.1,0.98889,0.0,4e-05]
[1780731027290,136.96,60848.91,0.1,0.98666,0.0,4e-05]
[1780731029304,136.96,60849.68,0.1,0.98444,0.0,4e-05]
[1780731033332,136.96,60860.03,0.1,0.98222,0.0,2e-05]
[1780731038367,136.96,60860.45,0.1,0.98,0.0,2e-05]
[1780731043402,136.96,60866.73,0.1,0.97778,0.0,2e-05]
[1780731048437,136.96,60864.14,0.1,0.97555,0.0,2e-05]
[1780731052469,136.96,60866.64,0.1,0.97333,0.0,2e-05]
[1780731053477,136.96,60882.31,0.1,0.97111,0.0,2e-05]
[1780731057506,136.96,60890.83,0.1,0.96889,0.0,2e-05]
[1780731062541,136.96,60894.92,0.1,0.96667,0.0,2e-05]
[1780731067581,136.96,60889.44,0.1,0.96444,0.0,2e-05]
[1780731068588,136.96,60889.44,0.1,0.96444,0.0,2e-05]
[1780731069596,136.96,60924.42,0.1,0.96222,0.0,1e-05]
[1780731074630,136.96,60918.94,0.1,0.96,0.0,2e-05]
[1780731079670,136.96,60919.27,0.1,0.95778,0.0,2e-05]
[1780731082700,136.96,60919.06,0.1,0.95555,0.0,2e-05]
[1780731083707,136.96,60919.06,0.1,0.95555,0.0,2e-05]
[1780731084714,136.96,60919.06,0.1,0.95555,0.0,2e-05]
[1780731085721,136.96,60885.54,0.1,0.95333,0.0,2e-05]
[1780731089754,136.96,60878.67,0.1,0.95111,0.0,2e-05]
[1780731094789,136.96,60881.98,0.1,0.94889,0.0,1e-05]
[1780731099824,136.96,60880.26,0.1,0.94667,0.0,1e-05]
[1780731104859,136.96,60878.14,0.1,0.94222,0.0,1e-05]
[1780731108896,136.96,60891.0,0.1,0.94,0.0,1e-05]
[1780731109903,136.96,60891.0,0.1,0.94,0.0,1e-05]
[1780731112924,136.96,60902.24,0.1,0.93778,0.0,1e-05]
[1780731117960,136.96,60904.2,0.1,0.93556,0.0,1e-05]
[1780731120982,136.96,60893.84,0.1,0.93333,0.0,1e-05]
[1780731122996,136.96,60893.84,0.1,0.93333,0.0,1e-05]
[1780731125010,136.96,60881.45,0.1,0.93111,0.0,1e-05]
[1780731126017,136.96,60881.45,0.1,0.93111,0.0,1e-05]
[1780731129042,136.96,60872.19,0.1,0.92889,0.0,1e-05]
[1780731134077,136.96,60872.41,0.1,0.92667,0.0,1e-05]
[1780731137100,136.96,60878.25,0.1,0.92444,0.0,1e-05]
[1780731139115,136.96,60878.25,0.1,0.92444,0.0,1e-05]
[1780731141129,136.96,60890.97,0.1,0.92222,0.0,1e-05]
[1780731146169,136.96,60897.13,0.1,0.92,0.0,1e-05]
[1780731148183,136.96,60897.13,0.1,0.92,0.0,1e-05]
[1780731149190,136.96,60875.73,0.1,0.91778,0.0,1e-05]
[1780731154227,136.96,60871.31,0.1,0.91556,0.0,1e-05]
[1780731155234,136.96,60871.31,0.1,0.91556,0.0,1e-05]
[1780731157248,136.96,60863.59,0.1,0.91333,0.0,1e-05]
[1780731162283,136.96,60868.59,0.1,0.91111,0.0,1e-05]
[1780731165304,136.96,60874.6,0.1,0.90889,0.0,1e-05]
[1780731170341,136.96,60876.48,0.1,0.90667,0.0,1e-05]
[1780731173364,136.96,60891.62,0.1,0.90444,0.0,1e-05]
[1780731178404,136.96,60895.95,0.1,0.90222,0.0,1e-05]
[1780731183441,136.96,60891.41,0.1,0.9,0.0,1e-05]
[1780731186463,136.96,60893.05,0.1,0.89778,0.0,1e-05]
[1780731189484,136.96,60903.83,0.1,0.89556,0.0,1e-05]
[1780731194520,136.96,60904.94,0.1,0.89333,0.0,1e-05]
[1780731199556,136.96,60904.23,0.1,0.89111,0.0,1e-05]
[1780731202577,136.96,60907.15,0.1,0.88889,0.0,1e-05]
[1780731207612,136.96,60908.68,0.1,0.88667,0.0,1e-05]
[1780731212647,136.96,60905.16,0.1,0.88444,0.0,0.0]
[1780731217685,136.96,60909.06,0.1,0.88,0.0,0.0]
[1780731222721,136.96,60907.48,0.1,0.87778,0.0,0.0]
[1780731227756,136.96,60908.37,0.1,0.87556,0.0,0.0]
[1780731229770,136.96,60923.97,0.1,0.87333,0.0,0.0]
[1780731234806,136.96,60925.26,0.1,0.87111,0.0,0.0]
[1780731237826,136.96,60925.35,0.1,0.86889,0.0,0.0]
[1780731241854,136.96,60916.86,0.1,0.86667,0.0,0.0]
[1780731242861,136.96,60916.86,0.1,0.86667,0.0,0.0]
[1780731245890,136.96,60930.86,0.1,0.86444,0.0,0.0]
[1780731246897,136.96,60930.86,0.1,0.86444,0.0,0.0]
[1780731247904,136.96,60930.86,0.1,0.86444,0.0,0.0]
[1780731248911,136.96,60930.86,0.1,0.86444,0.0,0.0]
[1780731249919,136.96,60959.03,0.1,0.86222,0.0,0.0]
[1780731251953,136.96,60959.03,0.1,0.86222,0.0,0.0]
[1780731256988,136.96,60962.95,0.1,0.86,0.0,0.0]
[1780731259002,136.96,60962.88,0.1,0.85778,0.0,0.0]
[1780731264039,136.96,60966.93,0.1,0.85556,0.0,0.0]
[1780731269078,136.96,60970.96,0.1,0.85111,0.0,0.0]
[1780731270085,136.96,60970.96,0.1,0.85111,0.0,0.0]
[1780731272099,136.96,60958.97,0.1,0.84889,0.0,0.0]
[1780731277134,136.96,60958.27,0.1,0.84667,0.0,0.0]
[1780731282169,136.96,60958.08,0.1,0.84444,0.0,0.0]
[1780731284184,136.96,60971.17,0.1,0.84222,0.0,0.0]
[1780731289219,136.96,60973.96,0.1,0.84,0.0,0.0]
[1780731294254,136.96,60974.21,0.1,0.83778,0.0,0.0]
[1780731299289,136.96,60975.62,0.1,0.83556,0.0,0.0]
[1780731303319,136.96,60976.72,0.1,0.83333,0.0,0.0]
[1780731304327,136.96,61003.16,0.1,0.83111,0.0,0.0]
[1780731306341,136.96,61003.16,0.1,0.83111,0.0,0.0]
[1780731307348,136.96,61003.16,0.1,0.83111,0.0,0.0]
[1780731308355,136.96,60987.66,0.1,0.82889,0.0,0.0]
[1780731309362,136.96,60987.66,0.1,0.82889,0.0,0.0]
[1780731312385,136.96,60995.67,0.1,0.82667,0.0,0.0]
[1780731315406,136.96,60995.67,0.1,0.82667,0.0,0.0]
[1780731316413,136.96,60987.59,0.1,0.82444,0.0,0.0]
[1780731321448,136.96,60987.12,0.1,0.82222,0.0,0.0]
[1780731324471,136.96,60969.25,0.1,0.82,0.0,0.0]
[1780731328499,136.96,60975.69,0.1,0.81778,0.0,0.0]
[1780731333565,136.96,60972.39,0.1,0.81556,0.0,0.0]
[1780731335570,136.96,60972.39,0.1,0.81556,0.0,0.0]
[1780731336577,136.96,60983.72,0.1,0.81333,0.0,0.0]
[1780731338597,136.96,60983.72,0.1,0.81333,0.0,0.0]
[1780731340608,136.96,60985.88,0.1,0.81111,0.0,0.0]
[1780731345643,136.96,60984.85,0.1,0.80889,0.0,0.0]
[1780731348664,136.96,60977.37,0.1,0.80667,0.0,0.0]
[1780731349672,136.96,60977.37,0.1,0.80667,0.0,0.0]
[1780731354710,136.96,60975.77,0.1,0.80444,0.0,0.0]
[1780731359745,136.96,60977.74,0.1,0.80222,0.0,0.0]
[1780731364785,136.96,60980.65,0.1,0.79778,0.0,0.0]
[1780731369820,136.96,60984.03,0.1,0.79556,0.0,0.0]
[1780731374858,136.96,60985.77,0.1,0.79333,0.0,0.0]
[1780731375865,136.96,60985.77,0.1,0.79333,0.0,0.0]
[1780731376872,136.96,60972.54,0.1,0.79111,0.0,0.0]
[1780731381952,136.96,60968.95,0.1,0.78889,0.0,0.0]
[1780731385981,136.96,60969.3,0.1,0.78667,0.0,0.0]
[1780731389005,136.96,60952.35,0.1,0.78444,0.0,0.0]
[1780731391027,136.96,60952.35,0.1,0.78444,0.0,0.0]
[1780731392034,136.96,60952.35,0.1,0.78444,0.0,0.0]
[1780731397069,136.96,60958.95,0.1,0.78,0.0,0.0]
[1780731402105,136.96,60957.83,0.1,0.77778,0.0,0.0]
[1780731407140,136.96,60958.73,0.1,0.77556,0.0,0.0]
[1780731411169,136.96,60963.48,0.1,0.77333,0.0,0.0]
[1780731413182,136.96,60953.45,0.1,0.77111,0.0,0.0]
[1780731418219,136.96,60958.71,0.1,0.76889,0.0,0.0]
[1780731421284,136.96,60963.1,0.1,0.76667,0.0,0.0]
[1780731423269,136.96,60963.1,0.1,0.76667,0.0,0.0]
[1780731424276,136.96,60946.04,0.1,0.76444,0.0,0.0]
[1780731428304,136.96,60951.0,0.1,0.76222,0.0,0.0]
[1780731433342,136.96,60946.81,0.1,0.76,0.0,0.0]
[1780731436372,136.96,60958.32,0.1,0.75778,0.0,0.0]
[1780731438380,136.96,60958.32,0.1,0.75778,0.0,0.0]
[1780731443415,136.96,60964.1,0.1,0.75556,0.0,0.0]
[1780731448450,136.96,60962.43,0.1,0.75111,0.0,0.0]
[1780731453485,136.96,60962.19,0.1,0.74889,0.0,0.0]
[1780731458520,136.96,60961.06,0.1,0.74667,0.0,0.0]
[1780731460534,136.96,60947.6,0.1,0.74444,0.0,0.0]
[1780731461541,136.96,60947.6,0.1,0.74444,0.0,0.0]
[1780731464562,136.96,60930.61,0.1,0.74222,0.0,0.0]
[1780731465569,136.96,60930.61,0.1,0.74222,0.0,0.0]
[1780731466576,136.96,60930.61,0.1,0.74222,0.0,0.0]
[1780731468590,136.96,60928.64,0.1,0.74,0.0,0.0]
[1780731472621,136.96,60934.7,0.1,0.73778,0.0,0.0]
[1780731477656,136.96,60933.74,0.1,0.73556,0.0,0.0]
[1780731482691,136.96,60933.6,0.1,0.73333,0.0,0.0]
[1780731487727,136.96,60935.07,0.1,0.73111,0.0,0.0]
[1780731490748,136.96,60929.98,0.1,0.72889,0.0,0.0]
[1780731492762,136.96,60916.11,0.1,0.72667,0.0,0.0]
[1780731496790,136.96,60904.1,0.1,0.72444,0.0,0.0]
[1780731498804,136.96,60904.1,0.1,0.72444,0.0,0.0]
[1780731500818,136.96,60916.21,0.1,0.72222,0.0,0.0]
[1780731504846,136.96,60920.89,0.1,0.72,0.0,0.0]
[1780731509881,136.96,60921.61,0.1,0.71778,0.0,0.0]
[1780731514916,136.96,60921.61,0.1,0.71556,0.0,0.0]
[1780731519951,136.96,60921.92,0.1,0.71333,0.0,0.0]
[1780731524986,136.96,60918.62,0.1,0.70889,0.0,0.0]
[1780731530021,136.96,60921.73,0.1,0.70667,0.0,0.0]
[1780731535060,136.96,60921.76,0.1,0.70444,0.0,0.0]
[1780731540103,136.96,60923.86,0.1,0.70222,0.0,0.0]
[1780731545173,136.96,60934.87,0.1,0.69778,0.0,0.0]
[1780731546181,136.96,60934.87,0.1,0.69778,0.0,0.0]
[1780731548195,136.96,60934.87,0.1,0.69778,0.0,0.0]
[1780731549202,136.96,60945.21,0.1,0.69556,0.0,0.0]
[1780731554237,136.96,60943.69,0.1,0.69333,0.0,0.0]
[1780731557258,136.96,60950.58,0.1,0.69111,0.0,0.0]
[1780731562293,136.96,60951.05,0.1,0.68889,0.0,0.0]
[1780731567328,136.96,60950.69,0.1,0.68667,0.0,0.0]
[1780731569342,136.96,60951.19,0.1,0.68444,0.0,0.0]
[1780731573370,136.96,60959.48,0.1,0.68222,0.0,0.0]
[1780731578406,136.96,60954.71,0.1,0.68,0.0,0.0]
[1780731581426,136.96,60955.37,0.1,0.67778,0.0,0.0]
[1780731584449,136.96,60947.1,0.1,0.67556,0.0,0.0]
[1780731589482,136.96,60948.28,0.1,0.67333,0.0,0.0]
[1780731594518,136.96,60954.05,0.1,0.67111,0.0,0.0]
[1780731598546,136.96,60954.22,0.1,0.66889,0.0,0.0]
[1780731600560,136.96,60963.85,0.1,0.66667,0.0,0.0]
[1780731605596,136.96,60966.07,0.1,0.66444,0.0,0.0]
[1780731606603,136.96,60966.07,0.1,0.66444,0.0,0.0]
[1780731608617,136.96,60956.95,0.1,0.66222,0.0,0.0]
[1780731610631,136.96,60956.95,0.1,0.66222,0.0,0.0]
[1780731615666,136.96,60952.99,0.1,0.66,0.0,0.0]
[1780731620701,136.96,60956.81,0.1,0.65556,0.0,0.0]
[1780731625741,136.96,60956.37,0.1,0.65333,0.0,0.0]
[1780731626748,136.96,60956.37,0.1,0.65333,0.0,0.0]
[1780731628762,136.96,60955.97,0.1,0.65111,0.0,0.0]
[1780731633797,136.96,60957.7,0.1,0.64889,0.0,0.0]
[1780731635811,136.96,60957.7,0.1,0.64889,0.0,0.0]
[1780731636818,136.96,60969.14,0.1,0.64667,0.0,0.0]
[1780731638832,136.96,60969.14,0.1,0.64667,0.0,0.0]
[1780731640846,136.96,60976.15,0.1,0.64444,0.0,0.0]
[1780731645881,136.96,60972.72,0.1,0.64222,0.0,0.0]
[1780731650916,136.96,60972.6,0.1,0.64,0.0,0.0]
[1780731655952,136.96,60973.41,0.1,0.63778,0.0,0.0]
[1780731660987,136.96,60973.35,0.1,0.63333,0.0,0.0]
[1780731665025,136.96,60979.76,0.1,0.63111,0.0,0.0]
[1780731668046,136.96,60979.76,0.1,0.63111,0.0,0.0]
[1780731669054,136.96,60986.34,0.1,0.62889,0.0,0.0]
[1780731674090,136.96,60981.18,0.1,0.62667,0.0,0.0]
[1780731679124,136.96,60978.65,0.1,0.62444,0.0,0.0]
[1780731681139,136.96,60986.01,0.1,0.62222,0.0,0.0]
[1780731686174,136.96,60985.21,0.1,0.62,0.0,0.0]
[1780731687181,136.96,60985.21,0.1,0.62,0.0,0.0]
[1780731692216,136.96,60979.13,0.1,0.61778,0.0,0.0]
[1780731697251,136.96,60978.93,0.1,0.61333,0.0,0.0]
[1780731702286,136.96,60979.02,0.1,0.61111,0.0,0.0]
[1780731707323,136.96,60984.23,0.1,0.60889,0.0,0.0]
[1780731712358,136.96,60987.92,0.1,0.60667,0.0,0.0]
[1780731717393,136.96,60986.08,0.1,0.60222,0.0,0.0]
[1780731722428,136.96,60988.16,0.1,0.6,0.0,0.0]
[1780731726456,136.96,60987.69,0.1,0.59778,0.0,0.0]
[1780731729477,136.96,60981.33,0.1,0.59556,0.0,0.0]
[1780731733505,136.96,60971.97,0.1,0.59333,0.0,0.0]
[1780731739547,136.96,60970.77,0.1,0.59111,0.0,0.0]
[1780731744582,136.96,60970.17,0.1,0.58889,0.0,0.0]
[1780731749617,136.96,60967.51,0.1,0.58444,0.0,0.0]
[1780731754654,136.96,60969.96,0.1,0.58222,0.0,0.0]
[1780731759689,136.96,60968.86,0.1,0.58,0.0,0.0]
[1780731764725,136.96,60966.17,0.1,0.57556,0.0,0.0]
[1780731765732,136.96,60966.17,0.1,0.57556,0.0,0.0]
[1780731768753,136.96,60981.08,0.1,0.57333,0.0,0.0]
[1780731773788,136.96,60984.11,0.1,0.57111,0.0,0.0]
[1780731778822,136.96,60983.02,0.1,0.56889,0.0,0.0]
[1780731783858,136.96,60981.96,0.1,0.56667,0.0,0.0]
[1780731784867,136.96,60990.67,0.1,0.56444,0.0,0.0]
[1780731789901,136.96,60991.51,0.1,0.56222,0.0,0.0]
[1780731794936,136.96,60992.68,0.1,0.56,0.0,0.0]
[1780731799971,136.96,60992.07,0.1,0.55778,0.0,0.0]
[1780731804008,136.96,60994.14,0.1,0.55556,0.0,0.0]
[1780731805012,136.96,61007.98,0.1,0.55333,0.0,0.0]
[1780731810047,136.96,61008.43,0.1,0.55111,0.0,0.0]
[1780731815082,136.96,61008.09,0.1,0.54889,0.0,0.0]
[1780731818103,136.96,61010.45,0.1,0.54667,0.0,0.0]
[1780731821124,136.96,61015.01,0.1,0.54444,0.0,0.0]
[1780731824145,136.96,61015.01,0.1,0.54444,0.0,0.0]
[1780731828173,136.96,61011.04,0.1,0.54222,0.0,0.0]
[1780731831194,136.96,61005.16,0.1,0.54,0.0,0.0]
[1780731833208,136.96,60995.38,0.1,0.53778,0.0,0.0]
[1780731838243,136.96,60995.8,0.1,0.53556,0.0,0.0]
[1780731843279,136.96,60995.88,0.1,0.53333,0.0,0.0]
[1780731846300,136.96,60995.61,0.1,0.53111,0.0,0.0]
[1780731851336,136.96,60990.14,0.1,0.52889,0.0,0.0]
[1780731856371,136.96,60988.27,0.1,0.52667,0.0,0.0]
[1780731861405,136.96,60995.6,0.1,0.52222,0.0,0.0]
[1780731866440,136.96,60995.15,0.1,0.52,0.0,0.0]
[1780731871476,136.96,60994.7,0.1,0.51778,0.0,0.0]
[1780731876511,136.96,60994.01,0.1,0.51556,0.0,0.0]
[1780731881546,136.96,60998.78,0.1,0.51111,0.0,0.0]
[1780731885575,136.96,60996.58,0.1,0.50889,0.0,0.0]
[1780731890610,136.96,60993.92,0.1,0.50667,0.0,0.0]
[1780731894638,136.96,60989.95,0.1,0.50444,0.0,0.0]
[1780731899674,136.96,60986.63,0.1,0.50222,0.0,0.0]
[1780731902713,136.96,60989.73,0.1,0.5,0.0,0.0]
[1780731903720,136.96,60989.73,0.1,0.5,0.0,0.0]
[1780731905734,136.96,61007.4,0.1,0.49778,0.0,0.0]
[1780731910769,136.96,61006.62,0.1,0.49556,0.0,0.0]
[1780731913790,136.96,61010.36,0.1,0.49333,0.0,0.0]
[1780731918826,136.96,61011.69,0.1,0.49111,0.0,0.0]
[1780731922856,136.96,61014.21,0.1,0.48889,0.0,0.0]
[1780731926884,136.96,61017.04,0.1,0.48667,0.0,0.0]
[1780731927891,136.96,61017.04,0.1,0.48667,0.0,0.0]
[1780731928898,136.96,61017.04,0.1,0.48667,0.0,0.0]
[1780731929905,136.96,61004.76,0.1,0.48444,0.0,0.0]
[1780731931919,136.96,61004.76,0.1,0.48444,0.0,0.0]
[1780731936955,136.96,60997.88,0.1,0.48,0.0,0.0]
[1780731939976,136.96,60997.88,0.1,0.48,0.0,0.0]
[1780731945012,136.96,61003.5,0.1,0.47556,0.0,0.0]
[1780731950048,136.96,61003.66,0.1,0.47333,0.0,0.0]
[1780731955083,136.96,61003.81,0.1,0.47111,0.0,0.0]
[1780731960118,136.96,60998.2,0.1,0.46889,0.0,0.0]
[1780731965154,136.96,60991.72,0.1,0.46444,0.0,0.0]
[1780731968175,136.96,60991.72,0.1,0.46444,0.0,0.0]
[1780731973210,136.96,60995.48,0.1,0.46,0.0,0.0]
[1780731977240,136.96,60990.83,0.1,0.45778,0.0,0.0]
[1780731982273,136.96,60989.65,0.1,0.45556,0.0,0.0]
[1780731987308,136.96,60992.62,0.1,0.45333,0.0,0.0]
[1780731992343,136.96,60990.7,0.1,0.45111,0.0,0.0]
[1780731995364,136.96,60990.13,0.1,0.44889,0.0,0.0]
[1780731997378,136.96,60980.89,0.1,0.44667,0.0,0.0]
[1780732002413,136.96,60983.01,0.1,0.44444,0.0,0.0]
[1780732007448,136.96,60980.73,0.1,0.44222,0.0,0.0]
[1780732012488,136.96,60979.39,0.1,0.44,0.0,0.0]
[1780732017523,136.96,60980.77,0.1,0.43556,0.0,0.0]
[1780732022563,136.96,60980.35,0.1,0.43333,0.0,0.0]
[1780732024572,136.96,60987.02,0.1,0.43111,0.0,0.0]
[1780732028600,136.96,60983.53,0.1,0.42889,0.0,0.0]
[1780732030614,136.96,60983.53,0.1,0.42889,0.0,0.0]
[1780732035649,136.96,60987.39,0.1,0.42667,0.0,0.0]
[1780732040684,136.96,60985.19,0.1,0.42222,0.0,0.0]
[1780732045719,136.96,60983.05,0.1,0.42,0.0,0.0]
[1780732047733,136.96,60983.05,0.1,0.42,0.0,0.0]
[1780732051761,136.96,60988.67,0.1,0.41778,0.0,0.0]
[1780732056796,136.96,60992.1,0.1,0.41333,0.0,0.0]
[1780732061831,136.96,60991.8,0.1,0.41111,0.0,0.0]
[1780732063845,136.96,60991.8,0.1,0.41111,0.0,0.0]
[1780732068880,136.96,60997.35,0.1,0.40667,0.0,0.0]
[1780732069887,136.96,60997.35,0.1,0.40667,0.0,0.0]
[1780732072908,136.96,60990.01,0.1,0.40444,0.0,0.0]
[1780732077942,136.96,60989.57,0.1,0.40222,0.0,0.0]
[1780732080965,136.96,60982.58,0.1,0.4,0.0,0.0]
[1780732084993,136.96,60986.06,0.1,0.39778,0.0,0.0]
[1780732088016,136.96,60986.06,0.1,0.39778,0.0,0.0]
[1780732093050,136.96,60988.33,0.1,0.39333,0.0,0.0]
[1780732097078,136.96,60985.97,0.1,0.39111,0.0,0.0]
[1780732102113,136.96,60985.31,0.1,0.38889,0.0,0.0]
[1780732107472,136.96,60985.71,0.1,0.38667,0.0,0.0]
[1780732113203,136.96,60987.63,0.1,0.38222,0.0,0.0]
[1780732118238,136.96,60987.2,0.1,0.38,0.0,0.0]
[1780732123273,136.96,60988.55,0.1,0.37778,0.0,0.0]
[1780732128308,136.96,60990.62,0.1,0.37333,0.0,0.0]
[1780732132341,136.96,60999.71,0.1,0.37111,0.0,0.0]
[1780732137375,136.96,61001.14,0.1,0.36889,0.0,0.0]
[1780732142412,136.96,61001.15,0.1,0.36667,0.0,0.0]
[1780732147447,136.96,61000.78,0.1,0.36444,0.0,0.0]
[1780732152482,136.96,61000.61,0.1,0.36,0.0,0.0]
[1780732157517,136.96,60999.69,0.1,0.35778,0.0,0.0]
[1780732162552,136.96,60998.96,0.1,0.35556,0.0,0.0]
[1780732166580,136.96,60996.71,0.1,0.35333,0.0,0.0]
[1780732168594,136.96,60997.23,0.1,0.35111,0.0,0.0]
[1780732170608,136.96,60997.23,0.1,0.35111,0.0,0.0]
[1780732175650,136.96,60994.31,0.1,0.34889,0.0,0.0]
[1780732177664,136.96,60991.94,0.1,0.34667,0.0,0.0]
[1780732179678,136.96,60991.94,0.1,0.34667,0.0,0.0]
[1780732184713,136.96,60988.45,0.1,0.34222,0.0,0.0]
[1780732189748,136.96,60988.7,0.1,0.34,0.0,0.0]
[1780732191762,136.96,60988.7,0.1,0.34,0.0,0.0]
[1780732192769,136.96,60994.14,0.1,0.33778,0.0,0.0]
[1780732197804,136.96,60994.79,0.1,0.33556,0.0,0.0]
[1780732202839,136.96,60994.78,0.1,0.33333,0.0,0.0]
[1780732203846,136.96,60994.78,0.1,0.33333,0.0,0.0]
[1780732204893,136.96,60985.62,0.1,0.33111,0.0,0.0]
[1780732209923,136.96,60986.61,0.1,0.32889,0.0,0.0]
[1780732214958,136.96,60985.02,0.1,0.32667,0.0,0.0]
[1780732215966,136.96,60985.02,0.1,0.32667,0.0,0.0]
[1780732219994,136.96,60981.5,0.1,0.32444,0.0,0.0]
[1780732224026,136.96,60984.89,0.1,0.32222,0.0,0.0]
[1780732229063,136.96,60987.34,0.1,0.31778,0.0,0.0]
[1780732234102,136.96,60987.37,0.1,0.31556,0.0,0.0]
[1780732239133,136.96,60987.17,0.1,0.31333,0.0,0.0]
[1780732244168,136.96,60985.27,0.1,0.31111,0.0,0.0]
[1780732246184,136.96,60985.37,0.1,0.30889,0.0,0.0]
[1780732250212,136.96,60979.75,0.1,0.30667,0.0,0.0]
[1780732254240,136.96,60985.17,0.1,0.30444,0.0,0.0]
[1780732259275,136.96,60987.08,0.1,0.30222,0.0,0.0]
[1780732260284,136.96,60987.08,0.1,0.30222,0.0,0.0]
[1780732261290,136.96,60983.31,0.1,0.3,0.0,0.0]
[1780732266325,136.96,60981.99,0.1,0.29778,0.0,0.0]
[1780732271360,136.96,60983.53,0.1,0.29556,0.0,0.0]
[1780732272367,136.96,60985.87,0.1,0.29333,0.0,0.0]
[1780732277431,136.96,60987.53,0.1,0.29111,0.0,0.0]
[1780732282439,136.96,60986.44,0.1,0.28889,0.0,0.0]
[1780732287474,136.96,60986.35,0.1,0.28667,0.0,0.0]
[1780732292509,136.96,60986.27,0.1,0.28222,0.0,0.0]
[1780732297552,136.96,60986.42,0.1,0.28,0.0,0.0]
[1780732302588,136.96,60986.43,0.1,0.27778,0.0,0.0]
[1780732307623,136.96,60986.75,0.1,0.27556,0.0,0.0]
[1780732312658,136.96,60984.91,0.1,0.27111,0.0,0.0]
[1780732313693,136.96,60984.91,0.1,0.27111,0.0,0.0]
[1780732318707,136.96,60981.62,0.1,0.26889,0.0,0.0]
[1780732322736,136.96,60981.66,0.1,0.26667,0.0,0.0]
[1780732327772,136.96,60985.24,0.1,0.26444,0.0,0.0]
[1780732332807,136.96,60984.56,0.1,0.26,0.0,0.0]
[1780732337842,136.96,60985.06,0.1,0.25778,0.0,0.0]
[1780732342877,136.96,60985.09,0.1,0.25556,0.0,0.0]
[1780732347912,136.96,60985.01,0.1,0.25333,0.0,0.0]
[1780732352947,136.96,60986.41,0.1,0.24889,0.0,0.0]
[1780732358990,136.96,60985.01,0.1,0.24667,0.0,0.0]
[1780732364025,136.96,60985.17,0.1,0.24444,0.0,0.0]
[1780732369061,136.96,60985.51,0.1,0.24,0.0,0.0]
[1780732374096,136.96,60985.45,0.1,0.23778,0.0,0.0]
[1780732379132,136.96,60985.52,0.1,0.23556,0.0,0.0]
[1780732384167,136.96,60982.67,0.1,0.23333,0.0,0.0]
[1780732389202,136.96,60982.02,0.1,0.22889,0.0,0.0]
[1780732391217,136.96,60982.02,0.1,0.22889,0.0,0.0]
[1780732392224,136.96,60982.02,0.1,0.22889,0.0,0.0]
[1780732397259,136.96,60976.84,0.1,0.22444,0.0,0.0]
[1780732400280,136.96,60976.84,0.1,0.22444,0.0,0.0]
[1780732404558,136.96,60977.21,0.1,0.22,0.0,0.0]
[1780732410350,136.96,60977.19,0.1,0.21778,0.0,0.0]
[1780732415385,136.96,60977.61,0.1,0.21556,0.0,0.0]
[1780732420420,136.96,60976.81,0.1,0.21333,0.0,0.0]
[1780732425455,136.96,60977.17,0.1,0.20889,0.0,0.0]
[1780732428476,136.96,60977.17,0.1,0.20889,0.0,0.0]
[1780732433511,136.96,60972.63,0.1,0.20444,0.0,0.0]
[1780732438549,136.96,60972.96,0.1,0.20222,0.0,0.0]
[1780732443585,136.96,60973.39,0.1,0.2,0.0,0.0]
[1780732448620,136.96,60972.99,0.1,0.19556,0.0,0.0]
[1780732452649,136.96,60971.61,0.1,0.19333,0.0,0.0]
[1780732457684,136.96,60971.41,0.1,0.19111,0.0,0.0]
[1780732458690,136.96,60971.41,0.1,0.19111,0.0,0.0]
[1780732462718,136.96,60974.12,0.1,0.18889,0.0,0.0]
[1780732467753,136.96,60976.62,0.1,0.18667,0.0,0.0]
[1780732472788,136.96,60976.8,0.1,0.18222,0.0,0.0]
[1780732477825,136.96,60977.67,0.1,0.18,0.0,0.0]
[1780732482860,136.96,60977.72,0.1,0.17778,0.0,0.0]
[1780732487895,136.96,60977.6,0.1,0.17556,0.0,0.0]
[1780732492930,136.96,60977.14,0.1,0.17111,0.0,0.0]
[1780732497968,136.96,60976.06,0.1,0.16889,0.0,0.0]
[1780732500991,136.96,60977.4,0.1,0.16667,0.0,0.0]
[1780732506032,136.96,60981.44,0.1,0.16444,0.0,0.0]
[1780732512074,136.96,60981.98,0.1,0.16222,0.0,0.0]
[1780732517109,136.96,60982.07,0.1,0.15778,0.0,0.0]
[1780732522144,136.96,60981.99,0.1,0.15556,0.0,0.0]
[1780732527179,136.96,60982.07,0.1,0.15333,0.0,0.0]
[1780732532216,136.96,60982.15,0.1,0.15111,0.0,0.0]
[1780732537250,136.96,60981.36,0.1,0.14667,0.0,0.0]
[1780732542287,136.96,60979.31,0.1,0.14444,0.0,0.0]
[1780732547323,136.96,60977.48,0.1,0.14222,0.0,0.0]
[1780732552358,136.96,60978.02,0.1,0.14,0.0,0.0]
[1780732557393,136.96,60978.52,0.1,0.13556,0.0,0.0]
[1780732562429,136.96,60979.34,0.1,0.13333,0.0,0.0]
[1780732567465,136.96,60980.83,0.1,0.13111,0.0,0.0]
[1780732572501,136.96,60981.03,0.1,0.12889,0.0,0.0]
[1780732577536,136.96,60981.21,0.1,0.12444,0.0,0.0]
[1780732582571,136.96,60981.22,0.1,0.12222,0.0,0.0]
[1780732587606,136.96,60981.62,0.1,0.12,0.0,0.0]
[1780732593648,136.96,60981.84,0.1,0.11556,0.0,0.0]
[1780732598683,136.96,60981.92,0.1,0.11333,0.0,0.0]
[1780732603721,136.96,60981.85,0.1,0.11111,0.0,0.0]
[1780732608756,136.96,60981.86,0.1,0.10667,0.0,0.0]
[1780732613791,136.96,60981.17,0.1,0.10444,0.0,0.0]
[1780732618826,136.96,60978.61,0.1,0.10222,0.0,0.0]
[1780732624868,136.96,60978.21,0.1,0.09778,0.0,0.0]
[1780732629904,136.96,60978.22,0.1,0.09556,0.0,0.0]
[1780732635946,136.96,60978.27,0.1,0.09333,0.0,0.0]
[1780732640983,136.96,60978.8,0.1,0.08889,0.0,0.0]
[1780732646019,136.96,60979.57,0.1,0.08667,0.0,0.0]
[1780732651054,136.96,60979.59,0.1,0.08444,0.0,0.0]
[1780732656089,136.96,60979.65,0.1,0.08222,0.0,0.0]
[1780732661124,136.96,60980.24,0.1,0.07778,0.0,0.0]
[1780732666159,136.96,60980.28,0.1,0.07556,0.0,0.0]
[1780732671202,136.96,60980.28,0.1,0.07333,0.0,0.0]
[1780732676237,136.96,60978.68,0.1,0.07111,0.0,0.0]
[1780732681273,136.96,60978.92,0.1,0.06667,0.0,0.0]
[1780732686309,136.96,60978.8,0.1,0.06444,0.0,0.0]
[1780732692352,136.96,60978.88,0.1,0.06222,0.0,0.0]
[1780732697387,136.96,60979.14,0.1,0.05778,0.0,0.0]
[1780732702422,136.96,60979.34,0.1,0.05556,0.0,0.0]
[1780732707458,136.96,60980.09,0.1,0.05333,0.0,0.0]
[1780732712494,136.96,60980.25,0.1,0.05111,0.0,0.0]
[1780732717529,136.96,60980.76,0.1,0.04667,0.0,0.0]
[1780732722564,136.96,60980.76,0.1,0.04444,0.0,0.0]
[1780732727599,136.96,60980.75,0.1,0.04222,0.0,0.0]
[1780732732634,136.96,60980.63,0.1,0.04,0.0,0.0]
[1780732737669,136.96,60980.08,0.1,0.03556,0.0,0.0]
[1780732742704,136.96,60980.17,0.1,0.03333,0.0,0.0]
[1780732747739,136.96,60979.7,0.1,0.03111,0.0,0.0]
[1780732752774,136.96,60979.84,0.1,0.02889,0.0,0.0]
[1780732757809,136.96,60979.81,0.1,0.02444,0.0,0.0]
[1780732762844,136.96,60979.64,0.1,0.02222,0.0,0.0]
[1780732767879,136.96,60979.4,0.1,0.02,0.0,0.0]
[1780732772914,136.96,60979.49,0.1,0.0,0.0,0.0]
[1780732777949,136.96,60979.52,0.1,0.0,0.0,0.0]
[1780732782984,136.96,60979.52,0.1,0.0,0.0,0.0]
[1780732788021,136.96,60979.46,0.1,0.0,0.0,0.0]
[1780732793056,136.96,60979.49,0.1,0.0,0.0,0.0]
[1780732798091,136.96,60979.51,0.1,0.0,0.0,0.0]
[1780732801003,136.96,60979.51,0.1,0.0,0.0,0.0]
[1780732800108,136.96,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,136.96,60979.51,0.0,0.0,0.0,0.0]